1652079900000|2022-05-09 07:05:00|665.87|663.47|666.49|664.09|666.61|664.21|665.87|663.47|0
1652079910000|2022-05-09 07:05:10|666.36|663.96|666.12|663.72|666.36|663.96|665.87|663.47|0
1652079920000|2022-05-09 07:05:20|666.49|664.09|667.23|664.83|667.23|664.83|666.49|664.09|0
1652079930000|2022-05-09 07:05:30|667.73|665.33|668.09|665.69|668.09|665.69|667.73|665.33|0
1652079940000|2022-05-09 07:05:40|667.84|665.44|667.73|665.33|667.84|665.44|667.48|665.08|0
1652079950000|2022-05-09 07:05:50|668.09|665.69|669.08|666.68|669.08|666.68|668.09|665.69|0
1652079960000|2022-05-09 07:06:00|668.83|666.43|669.08|666.68|669.08|666.68|668.83|666.43|0
1652079970000|2022-05-09 07:06:10|668.58|666.18|667.6|665.2|668.58|666.18|667.6|665.2|0
1652079980000|2022-05-09 07:06:20|667.35|664.95|667.35|664.95|667.35|664.95|667.1|664.7|0
1652079990000|2022-05-09 07:06:30|667.6|665.2|667.73|665.33|667.73|665.33|667.1|664.7|0
1652080000000|2022-05-09 07:06:40|667.6|665.2|668.22|665.82|668.34|665.94|667.6|665.2|0
1652080010000|2022-05-09 07:06:50|668.58|666.18|668.71|666.31|668.83|666.43|668.58|666.18|0
1652080020000|2022-05-09 07:07:00|668.58|666.18|669.08|666.68|669.08|666.68|668.58|666.18|0
1652080030000|2022-05-09 07:07:10|668.83|666.43|668.83|666.43|668.96|666.56|668.83|666.43|0
1652080040000|2022-05-09 07:07:20|668.34|665.94|666.61|664.21|668.34|665.94|666.61|664.21|0
1652080050000|2022-05-09 07:07:30|666.36|663.96|666.36|663.96|666.74|664.34|665.87|663.47|0
1652080060000|2022-05-09 07:07:40|666.86|664.46|666.36|663.96|666.86|664.46|666.36|663.96|0
1652080070000|2022-05-09 07:07:50|665.38|662.98|665.13|662.73|665.38|662.98|664.77|662.37|0
1652080080000|2022-05-09 07:08:00|665.38|662.98|665.13|662.73|665.38|662.98|665.13|662.73|0
1652080090000|2022-05-09 07:08:10|665.26|662.86|665.26|662.86|665.38|662.98|665.26|662.86|0
1652080100000|2022-05-09 07:08:20|665.38|662.98|665.38|662.98|665.38|662.98|665.26|662.86|0
1652080110000|2022-05-09 07:08:30|665.26|662.86|665.38|662.98|665.51|663.11|665.13|662.73|0
1652080120000|2022-05-09 07:08:40|665.62|663.22|665.26|662.86|665.62|663.22|665.26|662.86|0
1652080130000|2022-05-09 07:08:50|665.13|662.73|665.62|663.22|665.62|663.22|665.13|662.73|0
1652080140000|2022-05-09 07:09:00|666|663.6|665.38|662.98|666|663.6|665.38|662.98|0
1652080150000|2022-05-09 07:09:10|665.51|663.11|665.62|663.22|665.62|663.22|665.26|662.86|0
1652080160000|2022-05-09 07:09:20|665.51|663.11|664.15|661.75|665.51|663.11|664.15|661.75|0
1652080170000|2022-05-09 07:09:30|664.39|661.99|664.39|661.99|664.64|662.24|664.39|661.99|0
1652080180000|2022-05-09 07:09:40|664.52|662.12|664.52|662.12|664.52|662.12|664.39|661.99|0
1652080190000|2022-05-09 07:09:50|664.88|662.48|665.01|662.61|665.13|662.73|664.88|662.48|0
1652080200000|2022-05-09 07:10:00|664.77|662.37|664.77|662.37|664.88|662.48|664.77|662.37|0
1652080210000|2022-05-09 07:10:10|664.27|661.87|664.64|662.24|664.64|662.24|664.15|661.75|0
1652080220000|2022-05-09 07:10:20|664.15|661.75|663.41|661.01|664.15|661.75|663.41|661.01|0
1652080230000|2022-05-09 07:10:30|661.68|659.28|661.68|659.28|661.93|659.53|661.68|659.28|0
1652080240000|2022-05-09 07:10:40|661.43|659.03|661.43|659.03|661.43|659.03|660.69|658.29|0
1652080250000|2022-05-09 07:10:50|661.68|659.28|660.94|658.54|661.68|659.28|660.94|658.54|0
1652080260000|2022-05-09 07:11:00|661.07|658.67|661.19|658.79|661.43|659.03|661.07|658.67|0
1652080270000|2022-05-09 07:11:10|660.82|658.42|660.82|658.42|660.94|658.54|660.82|658.42|0
1652080280000|2022-05-09 07:11:20|661.19|658.79|660.2|657.8|661.19|658.79|660.2|657.8|0
1652080290000|2022-05-09 07:11:30|659.96|657.56|660.94|658.54|660.94|658.54|659.96|657.56|0
1652080300000|2022-05-09 07:11:40|661.19|658.79|661.43|659.03|661.43|659.03|660.82|658.42|0
1652080310000|2022-05-09 07:11:50|661.32|658.92|660.94|658.54|661.32|658.92|660.94|658.54|0
1652080320000|2022-05-09 07:12:00|660.69|658.29|660.94|658.54|660.94|658.54|660.69|658.29|0
1652080330000|2022-05-09 07:12:10|661.19|658.79|661.19|658.79|661.19|658.79|660.69|658.29|0
1652080340000|2022-05-09 07:12:20|660.94|658.54|660.69|658.29|660.94|658.54|659.96|657.56|0
1652080350000|2022-05-09 07:12:30|660.94|658.54|661.07|658.67|661.07|658.67|660.94|658.54|0
1652080360000|2022-05-09 07:12:40|661.19|658.79|661.43|659.03|661.43|659.03|660.94|658.54|0
1652080370000|2022-05-09 07:12:50|661.19|658.79|661.32|658.92|661.32|658.92|660.94|658.54|0
1652080380000|2022-05-09 07:13:00|661.43|659.03|661.32|658.92|661.43|659.03|661.32|658.92|0
1652080390000|2022-05-09 07:13:10|660.94|658.54|660.33|657.93|660.94|658.54|660.33|657.93|0
1652080400000|2022-05-09 07:13:20|660.58|658.18|660.94|658.54|660.94|658.54|660.33|657.93|0
1652080410000|2022-05-09 07:13:30|660.2|657.8|659.96|657.56|660.2|657.8|659.84|657.44|0
1652080420000|2022-05-09 07:13:40|660.45|658.05|660.94|658.54|660.94|658.54|660.45|658.05|0
1652080430000|2022-05-09 07:13:50|661.19|658.79|660.58|658.18|661.19|658.79|660.58|658.18|0
1652080440000|2022-05-09 07:14:00|660.82|658.42|661.07|658.67|661.19|658.79|660.82|658.42|0
1652080450000|2022-05-09 07:14:10|661.19|658.79|660.82|658.42|661.19|658.79|660.82|658.42|0
1652080460000|2022-05-09 07:14:20|660.69|658.29|660.82|658.42|660.82|658.42|660.45|658.05|0
1652080470000|2022-05-09 07:14:30|660.58|658.18|660.58|658.18|660.58|658.18|660.45|658.05|0
1652080480000|2022-05-09 07:14:40|660.45|658.05|660.69|658.29|660.69|658.29|660.45|658.05|0
1652080490000|2022-05-09 07:14:50|660.58|658.18|660.45|658.05|660.94|658.54|660.45|658.05|0
1652080500000|2022-05-09 07:15:00|660.58|658.18|660.33|657.93|660.58|658.18|660.33|657.93|0
1652080510000|2022-05-09 07:15:10|660.58|658.18|660.69|658.29|660.69|658.29|660.45|658.05|0
1652080520000|2022-05-09 07:15:20|660.08|657.68|660.45|658.05|660.45|658.05|659.46|657.06|0
1652080530000|2022-05-09 07:15:30|661.19|658.79|661.32|658.92|661.32|658.92|660.45|658.05|0
1652080540000|2022-05-09 07:15:40|661.68|659.28|662.67|660.27|662.67|660.27|661.68|659.28|0
1652080550000|2022-05-09 07:15:50|663.16|660.76|663.16|660.76|663.16|660.76|663.04|660.64|0
1652080560000|2022-05-09 07:16:00|662.67|660.27|663.41|661.01|663.41|661.01|662.3|659.9|0
1652080570000|2022-05-09 07:16:10|664.14|661.74|664.88|662.48|664.88|662.48|664.14|661.74|0
1652080580000|2022-05-09 07:16:20|665.13|662.73|665.62|663.22|665.62|663.22|665.13|662.73|0
1652080590000|2022-05-09 07:16:30|665.38|662.98|665.62|663.22|665.75|663.35|665.13|662.73|0
1652080600000|2022-05-09 07:16:40|665.87|663.47|666.74|664.34|666.74|664.34|665.87|663.47|0
1652080610000|2022-05-09 07:16:50|666.12|663.72|663.9|661.5|666.12|663.72|663.9|661.5|0
1652080620000|2022-05-09 07:17:00|664.88|662.48|666|663.6|666|663.6|664.88|662.48|0
1652080630000|2022-05-09 07:17:10|666.61|664.21|666.12|663.72|666.61|664.21|666.12|663.72|0
1652080640000|2022-05-09 07:17:20|666.36|663.96|666.36|663.96|666.36|663.96|666|663.6|0
1652080650000|2022-05-09 07:17:30|666.74|664.34|666.98|664.58|667.1|664.7|666.74|664.34|0
1652080660000|2022-05-09 07:17:40|666.86|664.46|666.36|663.96|667.35|664.95|666.36|663.96|0
1652080670000|2022-05-09 07:17:50|665.87|663.47|666.61|664.21|666.61|664.21|665.87|663.47|0
1652080680000|2022-05-09 07:18:00|666.49|664.09|665.62|663.22|666.49|664.09|665.62|663.22|0
1652080690000|2022-05-09 07:18:10|665.87|663.47|665.75|663.35|665.87|663.47|665.38|662.98|0
1652080700000|2022-05-09 07:18:20|665.51|663.11|665.26|662.86|665.62|663.22|665.26|662.86|0
1652080710000|2022-05-09 07:18:30|665.38|662.98|665.51|663.11|665.51|663.11|664.88|662.48|0
1652080720000|2022-05-09 07:18:40|665.13|662.73|665.62|663.22|665.62|663.22|665.13|662.73|0
1652080730000|2022-05-09 07:18:50|665.51|663.11|665.75|663.35|665.75|663.35|665.51|663.11|0
1652080740000|2022-05-09 07:19:00|666|663.6|665.13|662.73|666|663.6|664.88|662.48|0
1652080750000|2022-05-09 07:19:10|665.38|662.98|666.61|664.21|666.61|664.21|665.38|662.98|0
1652080760000|2022-05-09 07:19:20|666.74|664.34|665.87|663.47|666.86|664.46|665.87|663.47|0
1652080770000|2022-05-09 07:19:30|666|663.6|667.1|664.7|667.1|664.7|666|663.6|0
1652080780000|2022-05-09 07:19:40|667.23|664.83|667.6|665.2|668.09|665.69|667.23|664.83|0
1652080790000|2022-05-09 07:19:50|667.84|665.44|668.22|665.82|668.22|665.82|667.48|665.08|0
1652080800000|2022-05-09 07:20:00|667.97|665.57|667.72|665.32|667.97|665.57|667.23|664.83|0
1652080810000|2022-05-09 07:20:10|667.84|665.44|668.83|666.43|668.83|666.43|667.84|665.44|0
1652080820000|2022-05-09 07:20:20|669.45|667.05|669.57|667.17|669.57|667.17|669.45|667.05|0
1652080830000|2022-05-09 07:20:30|669.32|666.92|669.08|666.68|669.57|667.17|669.08|666.68|0
1652080840000|2022-05-09 07:20:40|669.82|667.42|670.06|667.66|670.31|667.91|669.82|667.42|0
1652080850000|2022-05-09 07:20:50|669.57|667.17|670.31|667.91|670.31|667.91|669.57|667.17|0
1652080860000|2022-05-09 07:21:00|670.44|668.04|671.05|668.65|671.05|668.65|670.44|668.04|0
1652080870000|2022-05-09 07:21:10|670.68|668.28|671.18|668.78|671.18|668.78|670.19|667.79|0
1652080880000|2022-05-09 07:21:20|671.3|668.9|670.93|668.53|671.54|669.14|670.93|668.53|0
1652080890000|2022-05-09 07:21:30|671.3|668.9|672.53|670.13|672.53|670.13|671.3|668.9|0
1652080900000|2022-05-09 07:21:40|672.78|670.38|673.52|671.12|673.52|671.12|672.78|670.38|0
1652080910000|2022-05-09 07:21:50|673.15|670.75|672.28|669.88|673.15|670.75|672.28|669.88|0
1652080920000|2022-05-09 07:22:00|672.04|669.64|672.53|670.13|672.53|670.13|672.04|669.64|0
1652080930000|2022-05-09 07:22:10|671.54|669.14|673.02|670.62|673.02|670.62|671.54|669.14|0
1652080940000|2022-05-09 07:22:20|672.53|670.13|672.04|669.64|672.53|670.13|671.3|668.9|0
1652080950000|2022-05-09 07:22:30|671.42|669.02|672.04|669.64|672.04|669.64|671.42|669.02|0
1652080960000|2022-05-09 07:22:40|671.67|669.27|672.28|669.88|672.28|669.88|671.67|669.27|0
1652080970000|2022-05-09 07:22:50|672.04|669.64|672.78|670.38|672.78|670.38|672.04|669.64|0
1652080980000|2022-05-09 07:23:00|672.66|670.26|673.52|671.12|673.52|671.12|672.66|670.26|0
1652080990000|2022-05-09 07:23:10|673.76|671.36|674.01|671.61|674.26|671.86|673.76|671.36|0
1652081000000|2022-05-09 07:23:20|674.14|671.74|673.52|671.12|674.14|671.74|672.53|670.13|0
1652081010000|2022-05-09 07:23:30|673.27|670.87|673.89|671.49|673.89|671.49|673.02|670.62|0
1652081020000|2022-05-09 07:23:40|674.01|671.61|674.63|672.23|674.63|672.23|673.89|671.49|0
1652081030000|2022-05-09 07:23:50|674.5|672.1|674.26|671.86|674.5|672.1|674.26|671.86|0
1652081040000|2022-05-09 07:24:00|674.63|672.23|674.5|672.1|674.63|672.23|674.26|671.86|0
1652081050000|2022-05-09 07:24:10|674.75|672.35|674.5|672.1|674.75|672.35|674.5|672.1|0
1652081060000|2022-05-09 07:24:20|674.14|671.74|674.5|672.1|674.5|672.1|674.14|671.74|0
1652081070000|2022-05-09 07:24:30|674.39|671.99|675.49|673.09|675.49|673.09|674.39|671.99|0
1652081080000|2022-05-09 07:24:40|675.24|672.84|675.62|673.22|676.36|673.96|675.24|672.84|0
1652081090000|2022-05-09 07:24:50|675.49|673.09|674.88|672.48|675.98|673.58|674.88|672.48|0
1652081100000|2022-05-09 07:25:00|675.62|673.22|675.62|673.22|676.23|673.83|675.62|673.22|0
1652081110000|2022-05-09 07:25:10|675.24|672.84|675.37|672.97|675.37|672.97|675.24|672.84|0
1652081120000|2022-05-09 07:25:20|675.24|672.84|675.74|673.34|675.74|673.34|675|672.6|0
1652081130000|2022-05-09 07:25:30|676.23|673.83|676.61|674.21|676.61|674.21|675.98|673.58|0
1652081140000|2022-05-09 07:25:40|676.48|674.08|675.98|673.58|676.48|674.08|675.98|673.58|0
1652081150000|2022-05-09 07:25:50|675.74|673.34|675.87|673.47|675.87|673.47|675.37|672.97|0
1652081160000|2022-05-09 07:26:00|675.49|673.09|676.73|674.33|676.73|674.33|675.49|673.09|0
1652081170000|2022-05-09 07:26:10|677.22|674.82|675.98|673.58|677.22|674.82|675.98|673.58|0
1652081180000|2022-05-09 07:26:20|676.48|674.08|675.74|673.34|676.48|674.08|675.74|673.34|0
1652081190000|2022-05-09 07:26:30|674.26|671.86|672.53|670.13|674.26|671.86|672.04|669.64|0
1652081200000|2022-05-09 07:26:40|673.4|671|673.4|671|674.5|672.1|673.4|671|0
1652081210000|2022-05-09 07:26:50|673.02|670.62|673.89|671.49|673.89|671.49|672.53|670.13|0
1652081220000|2022-05-09 07:27:00|674.01|671.61|672.28|669.88|674.01|671.61|672.28|669.88|0
1652081230000|2022-05-09 07:27:10|672.53|670.13|672.53|670.13|672.66|670.26|672.53|670.13|0
1652081240000|2022-05-09 07:27:20|672.9|670.5|673.52|671.12|673.52|671.12|672.9|670.5|0
1652081250000|2022-05-09 07:27:30|673.02|670.62|673.4|671|673.4|671|673.02|670.62|0
1652081260000|2022-05-09 07:27:40|673.76|671.36|674.01|671.61|674.14|671.74|673.76|671.36|0
1652081270000|2022-05-09 07:27:50|673.52|671.12|673.02|670.62|673.52|671.12|673.02|670.62|0
1652081280000|2022-05-09 07:28:00|673.76|671.36|675|672.6|675|672.6|673.76|671.36|0
1652081290000|2022-05-09 07:28:10|675.24|672.84|674.5|672.1|675.24|672.84|674.01|671.61|0
1652081300000|2022-05-09 07:28:20|674.26|671.86|675|672.6|675|672.6|674.26|671.86|0
1652081310000|2022-05-09 07:28:30|675.37|672.97|675.24|672.84|676.11|673.71|675.24|672.84|0
1652081320000|2022-05-09 07:28:40|675.13|672.73|675.62|673.22|675.74|673.34|675.13|672.73|0
1652081330000|2022-05-09 07:28:50|675.49|673.09|674.26|671.86|675.49|673.09|674.26|671.86|0
1652081340000|2022-05-09 07:29:00|674.75|672.35|675.62|673.22|675.62|673.22|674.75|672.35|0
1652081350000|2022-05-09 07:29:10|675.49|673.09|675.62|673.22|675.62|673.22|675.37|672.97|0
1652081360000|2022-05-09 07:29:20|675.24|672.84|674.39|671.99|675.24|672.84|674.26|671.86|0
1652081370000|2022-05-09 07:29:30|674.26|671.86|674.01|671.61|675|672.6|674.01|671.61|0
1652081380000|2022-05-09 07:29:40|673.27|670.87|672.53|670.13|673.27|670.87|672.53|670.13|0
1652081390000|2022-05-09 07:29:50|672.28|669.88|673.27|670.87|673.27|670.87|672.28|669.88|0
1652081400000|2022-05-09 07:30:00|672.78|670.38|674.01|671.61|674.01|671.61|672.78|670.38|0
1652081410000|2022-05-09 07:30:10|673.27|670.87|673.4|671|673.4|671|673.15|670.75|0
1652081420000|2022-05-09 07:30:20|672.78|670.38|672.53|670.13|672.9|670.5|672.53|670.13|0
1652081430000|2022-05-09 07:30:30|672.28|669.88|673.02|670.62|673.02|670.62|672.28|669.88|0
1652081440000|2022-05-09 07:30:40|672.9|670.5|673.02|670.62|673.27|670.87|672.78|670.38|0
1652081450000|2022-05-09 07:30:50|673.15|670.75|674.5|672.1|674.5|672.1|673.15|670.75|0
1652081460000|2022-05-09 07:31:00|674.38|671.98|674.38|671.98|674.75|672.35|674.38|671.98|0
1652081470000|2022-05-09 07:31:10|674.75|672.35|674.63|672.23|674.75|672.35|674.38|671.98|0
1652081480000|2022-05-09 07:31:20|674.26|671.86|672.78|670.38|674.26|671.86|672.78|670.38|0
1652081490000|2022-05-09 07:31:30|673.15|670.75|673.27|670.87|673.27|670.87|673.15|670.75|0
1652081500000|2022-05-09 07:31:40|673.02|670.62|672.9|670.5|673.02|670.62|672.9|670.5|0
1652081510000|2022-05-09 07:31:50|672.66|670.26|672.04|669.64|672.66|670.26|672.04|669.64|0
1652081520000|2022-05-09 07:32:00|672.53|670.13|671.18|668.78|672.53|670.13|671.18|668.78|0
1652081530000|2022-05-09 07:32:10|670.44|668.04|670.44|668.04|670.44|668.04|670.31|667.91|0
1652081540000|2022-05-09 07:32:20|670.31|667.91|671.05|668.65|671.05|668.65|670.31|667.91|0
1652081550000|2022-05-09 07:32:30|670.68|668.28|670.93|668.53|671.05|668.65|670.55|668.15|0
1652081560000|2022-05-09 07:32:40|670.8|668.4|670.44|668.04|670.8|668.4|669.81|667.41|0
1652081570000|2022-05-09 07:32:50|669.81|667.41|668.33|665.93|669.81|667.41|668.33|665.93|0
1652081580000|2022-05-09 07:33:00|667.1|664.7|667.35|664.95|667.35|664.95|666.49|664.09|0
1652081590000|2022-05-09 07:33:10|667.1|664.7|668.09|665.69|668.09|665.69|667.1|664.7|0
1652081600000|2022-05-09 07:33:20|667.84|665.44|668.09|665.69|668.09|665.69|667.48|665.08|0
1652081610000|2022-05-09 07:33:30|668.22|665.82|669.57|667.17|669.57|667.17|668.22|665.82|0
1652081620000|2022-05-09 07:33:40|669.32|666.92|668.96|666.56|669.32|666.92|668.83|666.43|0
1652081630000|2022-05-09 07:33:50|668.46|666.06|668.46|666.06|668.71|666.31|668.33|665.93|0
1652081640000|2022-05-09 07:34:00|668.22|665.82|667.84|665.44|668.33|665.93|667.84|665.44|0
1652081650000|2022-05-09 07:34:10|667.48|665.08|667.35|664.95|667.72|665.32|667.35|664.95|0
1652081660000|2022-05-09 07:34:20|667.48|665.08|667.35|664.95|667.48|665.08|667.35|664.95|0
1652081670000|2022-05-09 07:34:30|666.74|664.34|666.74|664.34|666.86|664.46|666.74|664.34|0
1652081680000|2022-05-09 07:34:40|665.87|663.47|666.12|663.72|666.36|663.96|665.87|663.47|0
1652081690000|2022-05-09 07:34:50|665.87|663.47|665.87|663.47|666.12|663.72|665.87|663.47|0
1652081700000|2022-05-09 07:35:00|665.38|662.98|665.75|663.35|665.75|663.35|665.38|662.98|0
1652081710000|2022-05-09 07:35:10|665.87|663.47|666.36|663.96|666.36|663.96|665.75|663.35|0
1652081720000|2022-05-09 07:35:20|666.49|664.09|664.64|662.24|666.49|664.09|664.64|662.24|0
1652081730000|2022-05-09 07:35:30|664.88|662.48|665.01|662.61|665.01|662.61|664.88|662.48|0
1652081740000|2022-05-09 07:35:40|664.88|662.48|664.27|661.87|664.88|662.48|664.27|661.87|0
1652081750000|2022-05-09 07:35:50|664.39|661.99|664.88|662.48|664.88|662.48|664.27|661.87|0
1652081760000|2022-05-09 07:36:00|665.01|662.61|665.13|662.73|665.13|662.73|665.01|662.61|0
1652081770000|2022-05-09 07:36:10|665.01|662.61|666|663.6|666|663.6|665.01|662.61|0
1652081780000|2022-05-09 07:36:20|666.24|663.84|666.36|663.96|666.61|664.21|666.24|663.84|0
1652081790000|2022-05-09 07:36:30|665.87|663.47|666|663.6|666|663.6|665.75|663.35|0
1652081800000|2022-05-09 07:36:40|666.36|663.96|666.61|664.21|666.85|664.45|666.36|663.96|0
1652081810000|2022-05-09 07:36:50|666.36|663.96|666.61|664.21|666.61|664.21|666.36|663.96|0
1652081820000|2022-05-09 07:37:00|666.98|664.58|667.23|664.83|667.48|665.08|666.98|664.58|0
1652081830000|2022-05-09 07:37:10|667.72|665.32|667.59|665.19|667.72|665.32|667.59|665.19|0
1652081840000|2022-05-09 07:37:20|667.84|665.44|667.48|665.08|667.84|665.44|667.35|664.95|0
1652081850000|2022-05-09 07:37:30|668.33|665.93|668.33|665.93|668.46|666.06|668.33|665.93|0
1652081860000|2022-05-09 07:37:40|667.97|665.57|667.72|665.32|667.97|665.57|667.59|665.19|0
1652081870000|2022-05-09 07:37:50|667.84|665.44|666.98|664.58|667.84|665.44|666.85|664.45|0
1652081880000|2022-05-09 07:38:00|667.59|665.19|668.09|665.69|668.09|665.69|667.59|665.19|0
1652081890000|2022-05-09 07:38:10|667.23|664.83|667.1|664.7|667.23|664.83|667.1|664.7|0
1652081900000|2022-05-09 07:38:20|666.85|664.45|666.61|664.21|666.85|664.45|666.36|663.96|0
1652081910000|2022-05-09 07:38:30|666.11|663.71|665.87|663.47|666.24|663.84|665.87|663.47|0
1652081920000|2022-05-09 07:38:40|666.11|663.71|665.38|662.98|666.11|663.71|665.38|662.98|0
1652081930000|2022-05-09 07:38:50|665.5|663.1|666.36|663.96|666.36|663.96|665.5|663.1|0
1652081940000|2022-05-09 07:39:00|666.61|664.21|667.1|664.7|667.1|664.7|666.61|664.21|0
1652081950000|2022-05-09 07:39:10|666.85|664.45|667.1|664.7|667.1|664.7|666.85|664.45|0
1652081960000|2022-05-09 07:39:20|666.74|664.34|667.1|664.7|667.1|664.7|666.61|664.21|0
1652081970000|2022-05-09 07:39:30|666.85|664.45|666.85|664.45|667.1|664.7|666.49|664.09|0
1652081980000|2022-05-09 07:39:40|666.98|664.58|666.85|664.45|667.1|664.7|666.85|664.45|0
1652081990000|2022-05-09 07:39:50|666.98|664.58|666.61|664.21|666.98|664.58|666.61|664.21|0
1652082000000|2022-05-09 07:40:00|666.36|663.96|667.23|664.83|667.23|664.83|666.36|663.96|0
1652082010000|2022-05-09 07:40:10|667.35|664.95|667.84|665.44|668.09|665.69|667.35|664.95|0
1652082020000|2022-05-09 07:40:20|667.59|665.19|667.72|665.32|667.72|665.32|667.48|665.08|0
1652082030000|2022-05-09 07:40:30|667.35|664.95|667.59|665.19|667.59|665.19|667.1|664.7|0
1652082040000|2022-05-09 07:40:40|667.35|664.95|668.09|665.69|668.09|665.69|667.35|664.95|0
1652082050000|2022-05-09 07:40:50|667.84|665.44|666.98|664.58|667.84|665.44|666.98|664.58|0
1652082060000|2022-05-09 07:41:00|667.1|664.7|667.35|664.95|667.48|665.08|667.1|664.7|0
1652082070000|2022-05-09 07:41:10|668.09|665.69|668.22|665.82|668.33|665.93|668.09|665.69|0
1652082080000|2022-05-09 07:41:20|668.58|666.18|668.58|666.18|668.58|666.18|668.58|666.18|0
1652082090000|2022-05-09 07:41:30|668.71|666.31|668.33|665.93|668.71|666.31|668.33|665.93|0
1652082100000|2022-05-09 07:41:40|668.46|666.06|667.59|665.19|668.46|666.06|667.59|665.19|0
1652082110000|2022-05-09 07:41:50|668.09|665.69|668.33|665.93|668.58|666.18|667.59|665.19|0
1652082120000|2022-05-09 07:42:00|669.07|666.67|668.96|666.56|669.32|666.92|668.58|666.18|0
1652082130000|2022-05-09 07:42:10|669.07|666.67|669.32|666.92|669.32|666.92|668.83|666.43|0
1652082140000|2022-05-09 07:42:20|669.2|666.8|669.94|667.54|669.94|667.54|669.2|666.8|0
1652082150000|2022-05-09 07:42:30|670.31|667.91|670.68|668.28|670.68|668.28|670.31|667.91|0
1652082160000|2022-05-09 07:42:40|671.18|668.78|671.42|669.02|671.54|669.14|671.18|668.78|0
1652082170000|2022-05-09 07:42:50|671.79|669.39|671.67|669.27|671.79|669.39|671.67|669.27|0
1652082180000|2022-05-09 07:43:00|671.29|668.89|671.29|668.89|671.29|668.89|671.05|668.65|0
1652082190000|2022-05-09 07:43:10|671.54|669.14|672.03|669.63|672.16|669.76|671.54|669.14|0
1652082200000|2022-05-09 07:43:20|671.92|669.52|671.29|668.89|671.92|669.52|671.29|668.89|0
1652082210000|2022-05-09 07:43:30|670.93|668.53|670.93|668.53|670.93|668.53|670.8|668.4|0
1652082220000|2022-05-09 07:43:40|670.8|668.4|671.54|669.14|671.54|669.14|670.8|668.4|0
1652082230000|2022-05-09 07:43:50|671.29|668.89|670.8|668.4|671.29|668.89|670.8|668.4|0
1652082240000|2022-05-09 07:44:00|671.29|668.89|671.67|669.27|671.67|669.27|671.29|668.89|0
1652082250000|2022-05-09 07:44:10|671.29|668.89|669.81|667.41|671.29|668.89|669.81|667.41|0
1652082260000|2022-05-09 07:44:20|669.94|667.54|670.8|668.4|670.8|668.4|669.94|667.54|0
1652082270000|2022-05-09 07:44:30|671.05|668.65|670.31|667.91|671.05|668.65|670.31|667.91|0
1652082280000|2022-05-09 07:44:40|670.55|668.15|671.05|668.65|671.05|668.65|670.55|668.15|0
1652082290000|2022-05-09 07:44:50|671.54|669.14|672.16|669.76|672.16|669.76|671.54|669.14|0
1652082300000|2022-05-09 07:45:00|672.03|669.63|671.05|668.65|672.03|669.63|671.05|668.65|0
1652082310000|2022-05-09 07:45:10|671.18|668.78|670.8|668.4|671.18|668.78|670.44|668.04|0
1652082320000|2022-05-09 07:45:20|671.05|668.65|671.79|669.39|671.79|669.39|671.05|668.65|0
1652082330000|2022-05-09 07:45:30|672.16|669.76|672.03|669.63|672.16|669.76|671.92|669.52|0
1652082340000|2022-05-09 07:45:40|672.28|669.88|672.41|670.01|672.53|670.13|672.28|669.88|0
1652082350000|2022-05-09 07:45:50|672.03|669.63|672.03|669.63|672.53|670.13|672.03|669.63|0
1652082360000|2022-05-09 07:46:00|672.28|669.88|672.53|670.13|672.66|670.26|672.28|669.88|0
1652082370000|2022-05-09 07:46:10|672.16|669.76|672.53|670.13|672.53|670.13|672.16|669.76|0
1652082380000|2022-05-09 07:46:20|672.66|670.26|671.54|669.14|672.66|670.26|671.54|669.14|0
1652082390000|2022-05-09 07:46:30|671.29|668.89|670.44|668.04|671.29|668.89|670.44|668.04|0
1652082400000|2022-05-09 07:46:40|670.06|667.66|671.54|669.14|671.54|669.14|670.06|667.66|0
1652082410000|2022-05-09 07:46:50|671.29|668.89|671.79|669.39|671.79|669.39|671.18|668.78|0
1652082420000|2022-05-09 07:47:00|671.42|669.02|671.79|669.39|671.79|669.39|671.29|668.89|0
1652082430000|2022-05-09 07:47:10|671.42|669.02|671.29|668.89|671.42|669.02|671.29|668.89|0
1652082440000|2022-05-09 07:47:20|670.68|668.28|670.8|668.4|670.8|668.4|670.44|668.04|0
1652082450000|2022-05-09 07:47:30|670.44|668.04|670.8|668.4|670.8|668.4|670.44|668.04|0
1652082460000|2022-05-09 07:47:40|671.54|669.14|672.03|669.63|672.03|669.63|671.54|669.14|0
1652082470000|2022-05-09 07:47:50|671.92|669.52|671.79|669.39|671.92|669.52|671.54|669.14|0
1652082480000|2022-05-09 07:48:00|672.16|669.76|672.28|669.88|672.28|669.88|671.79|669.39|0
1652082490000|2022-05-09 07:48:10|672.9|670.5|672.9|670.5|673.27|670.87|672.9|670.5|0
1652082500000|2022-05-09 07:48:20|672.03|669.63|671.79|669.39|672.03|669.63|671.67|669.27|0
1652082510000|2022-05-09 07:48:30|671.92|669.52|672.03|669.63|672.03|669.63|671.79|669.39|0
1652082520000|2022-05-09 07:48:40|671.67|669.27|671.79|669.39|671.92|669.52|671.67|669.27|0
1652082530000|2022-05-09 07:48:50|671.54|669.14|671.67|669.27|671.67|669.27|671.42|669.02|0
1652082540000|2022-05-09 07:49:00|671.42|669.02|671.29|668.89|671.42|669.02|671.18|668.78|0
1652082550000|2022-05-09 07:49:10|670.93|668.53|670.44|668.04|670.93|668.53|670.19|667.79|0
1652082560000|2022-05-09 07:49:20|670.19|667.79|670.55|668.15|670.55|668.15|670.19|667.79|0
1652082570000|2022-05-09 07:49:30|670.31|667.91|671.29|668.89|671.29|668.89|670.31|667.91|0
1652082580000|2022-05-09 07:49:40|671.54|669.14|670.8|668.4|671.54|669.14|670.8|668.4|0
1652082590000|2022-05-09 07:49:50|671.18|668.78|670.93|668.53|671.18|668.78|670.93|668.53|0
1652082600000|2022-05-09 07:50:00|671.18|668.78|670.31|667.91|671.18|668.78|670.31|667.91|0
1652082610000|2022-05-09 07:50:10|670.44|668.04|670.55|668.15|670.8|668.4|670.44|668.04|0
1652082620000|2022-05-09 07:50:20|670.44|668.04|670.8|668.4|670.8|668.4|670.44|668.04|0
1652082630000|2022-05-09 07:50:30|671.05|668.65|671.05|668.65|671.05|668.65|671.05|668.65|0
1652082640000|2022-05-09 07:50:40|671.54|669.14|672.03|669.63|672.03|669.63|671.54|669.14|0
1652082650000|2022-05-09 07:50:50|672.28|669.88|672.16|669.76|672.28|669.88|672.16|669.76|0
1652082660000|2022-05-09 07:51:00|671.54|669.14|671.79|669.39|671.79|669.39|671.54|669.14|0
1652082670000|2022-05-09 07:51:10|671.92|669.52|672.28|669.88|672.41|670.01|671.92|669.52|0
1652082680000|2022-05-09 07:51:20|672.9|670.5|672.53|670.13|673.02|670.62|672.41|670.01|0
1652082690000|2022-05-09 07:51:30|672.16|669.76|671.42|669.02|672.16|669.76|671.42|669.02|0
1652082700000|2022-05-09 07:51:40|671.54|669.14|672.53|670.13|672.53|670.13|671.54|669.14|0
1652082710000|2022-05-09 07:51:50|672.77|670.37|673.15|670.75|673.15|670.75|672.77|670.37|0
1652082720000|2022-05-09 07:52:00|673.02|670.62|672.9|670.5|673.02|670.62|672.77|670.37|0
1652082730000|2022-05-09 07:52:10|672.77|670.37|673.15|670.75|673.15|670.75|672.66|670.26|0
1652082740000|2022-05-09 07:52:20|672.77|670.37|672.03|669.63|672.77|670.37|672.03|669.63|0
1652082750000|2022-05-09 07:52:30|671.79|669.39|671.54|669.14|672.03|669.63|671.54|669.14|0
1652082760000|2022-05-09 07:52:40|671.05|668.65|671.79|669.39|671.79|669.39|670.93|668.53|0
1652082770000|2022-05-09 07:52:50|672.03|669.63|672.77|670.37|672.77|670.37|672.03|669.63|0
1652082780000|2022-05-09 07:53:00|673.02|670.62|674.25|671.85|674.25|671.85|673.02|670.62|0
1652082790000|2022-05-09 07:53:10|674.75|672.35|674.38|671.98|674.75|672.35|674.38|671.98|0
1652082800000|2022-05-09 07:53:20|674.5|672.1|674.38|671.98|674.75|672.35|674.38|671.98|0
1652082810000|2022-05-09 07:53:30|674.5|672.1|674.25|671.85|674.75|672.35|674.25|671.85|0
1652082820000|2022-05-09 07:53:40|674.63|672.23|675.12|672.72|675.24|672.84|674.63|672.23|0
1652082830000|2022-05-09 07:53:50|675.24|672.84|675.12|672.72|675.24|672.84|675.12|672.72|0
1652082840000|2022-05-09 07:54:00|675.24|672.84|675.98|673.58|675.98|673.58|675.24|672.84|0
1652082850000|2022-05-09 07:54:10|676.11|673.71|678.95|676.55|679.19|676.79|676.11|673.71|0
1652082860000|2022-05-09 07:54:20|679.07|676.67|677.96|675.56|679.07|676.67|677.96|675.56|0
1652082870000|2022-05-09 07:54:30|678.09|675.69|677.22|674.82|678.09|675.69|677.22|674.82|0
1652082880000|2022-05-09 07:54:40|677.46|675.06|677.22|674.82|677.46|675.06|677.22|674.82|0
1652082890000|2022-05-09 07:54:50|676.97|674.57|676.97|674.57|676.97|674.57|676.72|674.32|0
1652082900000|2022-05-09 07:55:00|676.72|674.32|677.71|675.31|677.71|675.31|676.72|674.32|0
1652082910000|2022-05-09 07:55:10|679.19|676.79|678.45|676.05|679.19|676.79|678.45|676.05|0
1652082920000|2022-05-09 07:55:20|677.84|675.44|677.46|675.06|677.96|675.56|677.46|675.06|0
1652082930000|2022-05-09 07:55:30|677.69|675.29|678.07|675.67|678.18|675.78|677.69|675.29|0
1652082940000|2022-05-09 07:55:40|677.94|675.54|677.94|675.54|678.07|675.67|677.94|675.54|0
1652082950000|2022-05-09 07:55:50|678.18|675.78|678.43|676.03|678.68|676.28|678.18|675.78|0
1652082960000|2022-05-09 07:56:00|678.56|676.16|677.94|675.54|678.56|676.16|677.94|675.54|0
1652082970000|2022-05-09 07:56:10|678.68|676.28|678.43|676.03|678.68|676.28|678.43|676.03|0
1652082990000|2022-05-09 07:56:30|678.68|676.28|678.68|676.28|679.05|676.65|678.68|676.28|0
1652083000000|2022-05-09 07:56:40|678.92|676.52|679.3|676.9|679.66|677.26|678.92|676.52|0
1652083010000|2022-05-09 07:56:50|678.92|676.52|678.43|676.03|679.3|676.9|678.43|676.03|0
1652083020000|2022-05-09 07:57:00|678.68|676.28|678.92|676.52|679.3|676.9|678.68|676.28|0
1652083030000|2022-05-09 07:57:10|679.17|676.77|679.17|676.77|679.66|677.26|679.17|676.77|0
1652083040000|2022-05-09 07:57:20|679.3|676.9|679.3|676.9|679.42|677.02|679.3|676.9|0
1652083050000|2022-05-09 07:57:30|680.4|678|679.42|677.02|680.4|678|679.42|677.02|0
1652083060000|2022-05-09 07:57:40|679.3|676.9|680.16|677.76|680.16|677.76|679.3|676.9|0
1652083070000|2022-05-09 07:57:50|679.91|677.51|679.91|677.51|679.91|677.51|679.66|677.26|0
1652083080000|2022-05-09 07:58:00|680.04|677.64|679.91|677.51|680.04|677.64|679.66|677.26|0
1652083090000|2022-05-09 07:58:10|679.66|677.26|678.92|676.52|679.66|677.26|678.56|676.16|0
1652083100000|2022-05-09 07:58:20|678.8|676.4|678.68|676.28|678.8|676.4|678.68|676.28|0
1652083110000|2022-05-09 07:58:30|678.92|676.52|678.8|676.4|679.17|676.77|678.8|676.4|0
1652083120000|2022-05-09 07:58:40|679.79|677.39|680.65|678.25|680.65|678.25|679.79|677.39|0
1652083130000|2022-05-09 07:58:50|680.9|678.5|681.64|679.24|681.88|679.48|680.9|678.5|0
1652083140000|2022-05-09 07:59:00|682.01|679.61|682.75|680.35|682.87|680.47|681.88|679.48|0
1652083150000|2022-05-09 07:59:10|682.37|679.97|682.87|680.47|682.87|680.47|682.13|679.73|0
1652083160000|2022-05-09 07:59:20|683.36|680.96|682.87|680.47|683.36|680.96|682.87|680.47|0
1652083170000|2022-05-09 07:59:30|683|680.6|682.37|679.97|683|680.6|682.37|679.97|0
1652083180000|2022-05-09 07:59:40|681.88|679.48|681.02|678.62|681.88|679.48|681.02|678.62|0
1652083190000|2022-05-09 07:59:50|681.14|678.74|681.63|679.23|681.63|679.23|681.14|678.74|0
1652083200000|2022-05-09 08:00:00|681.88|679.48|682.37|679.97|682.37|679.97|681.63|679.23|0
1652083210000|2022-05-09 08:00:10|683.11|680.71|683.24|680.84|683.24|680.84|682.75|680.35|0
1652083220000|2022-05-09 08:00:20|683.61|681.21|683.36|680.96|683.85|681.45|683.36|680.96|0
1652083230000|2022-05-09 08:00:30|682.87|680.47|683.85|681.45|683.85|681.45|682.87|680.47|0
1652083240000|2022-05-09 08:00:40|683.36|680.96|683.61|681.21|683.61|681.21|683.36|680.96|0
1652083250000|2022-05-09 08:00:50|684.1|681.7|682.87|680.47|684.1|681.7|682.87|680.47|0
1652083260000|2022-05-09 08:01:00|683.36|680.96|682.26|679.86|683.36|680.96|682.26|679.86|0
1652083270000|2022-05-09 08:01:10|682.62|680.22|683.36|680.96|683.85|681.45|682.62|680.22|0
1652083280000|2022-05-09 08:01:20|683.24|680.84|683.36|680.96|683.36|680.96|683.11|680.71|0
1652083290000|2022-05-09 08:01:30|683.24|680.84|683.85|681.45|683.85|681.45|683.24|680.84|0
1652083300000|2022-05-09 08:01:40|683.61|681.21|682.87|680.47|683.61|681.21|682.87|680.47|0
1652083310000|2022-05-09 08:01:50|682.37|679.97|682.87|680.47|682.87|680.47|682.37|679.97|0
1652083320000|2022-05-09 08:02:00|683.24|680.84|683.98|681.58|683.98|681.58|683.24|680.84|0
1652083330000|2022-05-09 08:02:10|684.1|681.7|684.1|681.7|684.1|681.7|683.85|681.45|0
1652083340000|2022-05-09 08:02:20|683.85|681.45|685.09|682.69|685.09|682.69|683.85|681.45|0
1652083350000|2022-05-09 08:02:30|683.98|681.58|683.85|681.45|684.35|681.95|683.85|681.45|0
1652083360000|2022-05-09 08:02:40|685.09|682.69|684.84|682.44|685.09|682.69|684.72|682.32|0
1652083370000|2022-05-09 08:02:50|685.33|682.93|685.33|682.93|685.58|683.18|685.09|682.69|0
1652083380000|2022-05-09 08:03:00|685.58|683.18|684.84|682.44|685.58|683.18|684.84|682.44|0
1652083390000|2022-05-09 08:03:10|685.09|682.69|685.33|682.93|685.33|682.93|684.84|682.44|0
1652083400000|2022-05-09 08:03:20|685.22|682.82|684.97|682.57|685.22|682.82|684.97|682.57|0
1652083410000|2022-05-09 08:03:30|685.09|682.69|685.22|682.82|685.33|682.93|685.09|682.69|0
1652083420000|2022-05-09 08:03:40|685.09|682.69|685.22|682.82|685.33|682.93|685.09|682.69|0
1652083430000|2022-05-09 08:03:50|685.46|683.06|685.58|683.18|685.58|683.18|685.33|682.93|0
1652083440000|2022-05-09 08:04:00|685.83|683.43|687.06|684.66|687.06|684.66|685.83|683.43|0
1652083450000|2022-05-09 08:04:10|687.31|684.91|688.3|685.9|688.3|685.9|687.31|684.91|0
1652083460000|2022-05-09 08:04:20|688.05|685.65|687.31|684.91|688.18|685.78|687.31|684.91|0
1652083470000|2022-05-09 08:04:30|687.06|684.66|686.32|683.92|687.06|684.66|686.2|683.8|0
1652083480000|2022-05-09 08:04:40|685.83|683.43|685.33|682.93|685.83|683.43|685.09|682.69|0
1652083490000|2022-05-09 08:04:50|685.71|683.31|685.83|683.43|686.07|683.67|685.71|683.31|0
1652083500000|2022-05-09 08:05:00|685.96|683.56|686.32|683.92|686.32|683.92|685.96|683.56|0
1652083510000|2022-05-09 08:05:10|686.57|684.17|686.32|683.92|686.57|684.17|686.2|683.8|0
1652083520000|2022-05-09 08:05:20|686.07|683.67|687.19|684.79|687.19|684.79|686.07|683.67|0
1652083530000|2022-05-09 08:05:30|687.06|684.66|687.44|685.04|687.55|685.15|687.06|684.66|0
1652083540000|2022-05-09 08:05:40|687.55|685.15|686.94|684.54|687.55|685.15|686.94|684.54|0
1652083550000|2022-05-09 08:05:50|687.31|684.91|686.94|684.54|687.55|685.15|686.81|684.41|0
1652083560000|2022-05-09 08:06:00|686.57|684.17|687.06|684.66|687.06|684.66|686.57|684.17|0
1652083570000|2022-05-09 08:06:10|687.31|684.91|687.19|684.79|687.31|684.91|686.81|684.41|0
1652083580000|2022-05-09 08:06:20|686.81|684.41|686.7|684.3|687.06|684.66|686.7|684.3|0
1652083590000|2022-05-09 08:06:30|686.57|684.17|687.06|684.66|687.06|684.66|686.57|684.17|0
1652083600000|2022-05-09 08:06:40|686.57|684.17|686.94|684.54|686.94|684.54|686.57|684.17|0
1652083610000|2022-05-09 08:06:50|686.81|684.41|687.06|684.66|687.06|684.66|686.81|684.41|0
1652083620000|2022-05-09 08:07:00|686.81|684.41|687.06|684.66|687.06|684.66|686.81|684.41|0
1652083630000|2022-05-09 08:07:10|686.94|684.54|686.81|684.41|686.94|684.54|686.81|684.41|0
1652083640000|2022-05-09 08:07:20|687.06|684.66|686.32|683.92|687.55|685.15|686.32|683.92|0
1652083650000|2022-05-09 08:07:30|685.58|683.18|685.58|683.18|685.58|683.18|685.09|682.69|0
1652083660000|2022-05-09 08:07:40|685.33|682.93|684.84|682.44|685.33|682.93|684.84|682.44|0
1652083670000|2022-05-09 08:07:50|685.09|682.69|685.22|682.82|685.22|682.82|685.09|682.69|0
1652083680000|2022-05-09 08:08:00|685.09|682.69|685.58|683.18|685.58|683.18|685.09|682.69|0
1652083690000|2022-05-09 08:08:10|685.22|682.82|685.22|682.82|685.33|682.93|685.22|682.82|0
1652083700000|2022-05-09 08:08:20|685.33|682.93|684.23|681.83|685.33|682.93|684.23|681.83|0
1652083710000|2022-05-09 08:08:30|684.35|681.95|683.11|680.71|684.35|681.95|683.11|680.71|0
1652083720000|2022-05-09 08:08:40|683|680.6|683|680.6|683|680.6|682.62|680.22|0
1652083730000|2022-05-09 08:08:50|683.36|680.96|683.36|680.96|683.36|680.96|683.24|680.84|0
1652083740000|2022-05-09 08:09:00|683.11|680.71|682.87|680.47|683.11|680.71|682.87|680.47|0
1652083750000|2022-05-09 08:09:10|682.75|680.35|682.37|679.97|682.75|680.35|682.37|679.97|0
1652083760000|2022-05-09 08:09:20|682.62|680.22|681.63|679.23|682.62|680.22|681.63|679.23|0
1652083770000|2022-05-09 08:09:30|681.52|679.12|681.63|679.23|681.76|679.36|681.52|679.12|0
1652083780000|2022-05-09 08:09:40|681.39|678.99|681.39|678.99|681.39|678.99|681.39|678.99|0
1652083790000|2022-05-09 08:09:50|681.63|679.23|681.63|679.23|681.63|679.23|681.52|679.12|0
1652083800000|2022-05-09 08:10:00|681.76|679.36|683.61|681.21|683.61|681.21|681.76|679.36|0
1652083810000|2022-05-09 08:10:10|683.36|680.96|683.36|680.96|683.36|680.96|683.36|680.96|0
1652083820000|2022-05-09 08:10:20|683.49|681.09|682.26|679.86|683.49|681.09|682.13|679.73|0
1652083830000|2022-05-09 08:10:30|682.37|679.97|681.39|678.99|682.37|679.97|681.39|678.99|0
1652083840000|2022-05-09 08:10:40|681.63|679.23|680.78|678.38|681.63|679.23|680.78|678.38|0
1652083850000|2022-05-09 08:10:50|680.28|677.88|680.28|677.88|680.28|677.88|680.28|677.88|0
1652083860000|2022-05-09 08:11:00|680.65|678.25|680.15|677.75|680.89|678.49|680.15|677.75|0
1652083870000|2022-05-09 08:11:10|680.4|678|680.28|677.88|680.65|678.25|680.28|677.88|0
1652083880000|2022-05-09 08:11:20|680.15|677.75|680.15|677.75|680.4|678|680.15|677.75|0
1652083890000|2022-05-09 08:11:30|680.65|678.25|680.78|678.38|681.14|678.74|680.65|678.25|0
1652083900000|2022-05-09 08:11:40|681.02|678.62|681.27|678.87|681.27|678.87|681.02|678.62|0
1652083910000|2022-05-09 08:11:50|681.02|678.62|681.88|679.48|682.01|679.61|681.02|678.62|0
1652083920000|2022-05-09 08:12:00|681.63|679.23|681.27|678.87|681.63|679.23|681.14|678.74|0
1652083930000|2022-05-09 08:12:10|681.88|679.48|681.63|679.23|681.88|679.48|681.63|679.23|0
1652083940000|2022-05-09 08:12:20|681.02|678.62|681.14|678.74|681.39|678.99|681.02|678.62|0
1652083950000|2022-05-09 08:12:30|680.89|678.49|680.89|678.49|680.89|678.49|680.78|678.38|0
1652083960000|2022-05-09 08:12:40|681.14|678.74|681.14|678.74|681.63|679.23|681.14|678.74|0
1652083970000|2022-05-09 08:12:50|681.27|678.87|682.37|679.97|682.37|679.97|681.27|678.87|0
1652083980000|2022-05-09 08:13:00|682.13|679.73|682.26|679.86|682.37|679.97|681.88|679.48|0
1652083990000|2022-05-09 08:13:10|682.62|680.22|683.11|680.71|683.11|680.71|682.26|679.86|0
1652084000000|2022-05-09 08:13:20|682.87|680.47|683.11|680.71|683.11|680.71|682.62|680.22|0
1652084010000|2022-05-09 08:13:30|682.62|680.22|682.37|679.97|683.11|680.71|682.37|679.97|0
1652084020000|2022-05-09 08:13:40|682.13|679.73|682.13|679.73|682.13|679.73|681.63|679.23|0
1652084030000|2022-05-09 08:13:50|681.88|679.48|682.75|680.35|682.75|680.35|681.88|679.48|0
1652084040000|2022-05-09 08:14:00|682.13|679.73|682.26|679.86|682.62|680.22|682.13|679.73|0
1652084050000|2022-05-09 08:14:10|682.37|679.97|681.63|679.23|682.37|679.97|681.63|679.23|0
1652084060000|2022-05-09 08:14:20|681.88|679.48|681.63|679.23|681.88|679.48|681.63|679.23|0
1652084070000|2022-05-09 08:14:30|682.01|679.61|682.13|679.73|682.13|679.73|681.88|679.48|0
1652084080000|2022-05-09 08:14:40|682.5|680.1|683.36|680.96|683.36|680.96|682.5|680.1|0
1652084090000|2022-05-09 08:14:50|682.87|680.47|682.62|680.22|682.87|680.47|682.5|680.1|0
1652084100000|2022-05-09 08:15:00|682.99|680.59|682.26|679.86|682.99|680.59|682.26|679.86|0
1652084110000|2022-05-09 08:15:10|682.13|679.73|682.13|679.73|682.13|679.73|681.88|679.48|0
1652084120000|2022-05-09 08:15:20|682.26|679.86|682.87|680.47|682.87|680.47|682.26|679.86|0
1652084130000|2022-05-09 08:15:30|682.62|680.22|683.61|681.21|683.61|681.21|682.62|680.22|0
1652084140000|2022-05-09 08:15:40|683.73|681.33|683.49|681.09|683.85|681.45|683.36|680.96|0
1652084150000|2022-05-09 08:15:50|684.23|681.83|684.72|682.32|684.72|682.32|684.23|681.83|0
1652084160000|2022-05-09 08:16:00|685.58|683.18|685.83|683.43|686.07|683.67|685.58|683.18|0
1652084170000|2022-05-09 08:16:10|684.97|682.57|685.33|682.93|685.46|683.06|684.97|682.57|0
1652084180000|2022-05-09 08:16:20|684.97|682.57|684.23|681.83|684.97|682.57|684.23|681.83|0
1652084190000|2022-05-09 08:16:30|684.35|681.95|683.61|681.21|684.35|681.95|683.61|681.21|0
1652084200000|2022-05-09 08:16:40|683.11|680.71|681.39|678.99|683.24|680.84|681.39|678.99|0
1652084210000|2022-05-09 08:16:50|681.63|679.23|680.78|678.38|681.63|679.23|680.4|678|0
1652084220000|2022-05-09 08:17:00|680.89|678.49|680.65|678.25|680.89|678.49|680.65|678.25|0
1652084230000|2022-05-09 08:17:10|680.15|677.75|680.65|678.25|680.65|678.25|680.15|677.75|0
1652084240000|2022-05-09 08:17:20|680.89|678.49|680.78|678.38|680.89|678.49|680.78|678.38|0
1652084250000|2022-05-09 08:17:30|680.65|678.25|681.76|679.36|682.01|679.61|680.65|678.25|0
1652084260000|2022-05-09 08:17:40|681.88|679.48|682.13|679.73|682.13|679.73|681.88|679.48|0
1652084270000|2022-05-09 08:17:50|682.37|679.97|682.37|679.97|682.5|680.1|682.37|679.97|0
1652084280000|2022-05-09 08:18:00|682.5|680.1|682.13|679.73|682.62|680.22|682.13|679.73|0
1652084290000|2022-05-09 08:18:10|682.25|679.85|683.11|680.71|683.11|680.71|682.25|679.85|0
1652084300000|2022-05-09 08:18:20|682.87|680.47|683.11|680.71|683.11|680.71|682.62|680.22|0
1652084310000|2022-05-09 08:18:30|682.87|680.47|683.85|681.45|683.85|681.45|682.87|680.47|0
1652084320000|2022-05-09 08:18:40|684.59|682.19|685.21|682.81|685.33|682.93|684.59|682.19|0
1652084330000|2022-05-09 08:18:50|685.71|683.31|685.83|683.43|685.83|683.43|685.33|682.93|0
1652084340000|2022-05-09 08:19:00|685.58|683.18|685.46|683.06|685.58|683.18|685.33|682.93|0
1652084350000|2022-05-09 08:19:10|685.33|682.93|684.97|682.57|685.33|682.93|684.97|682.57|0
1652084360000|2022-05-09 08:19:20|685.21|682.81|685.83|683.43|685.83|683.43|685.21|682.81|0
1652084370000|2022-05-09 08:19:30|686.2|683.8|686.07|683.67|686.45|684.05|686.07|683.67|0
1652084380000|2022-05-09 08:19:40|686.2|683.8|686.45|684.05|686.45|684.05|686.07|683.67|0
1652084390000|2022-05-09 08:19:50|686.07|683.67|685.83|683.43|686.07|683.67|685.83|683.43|0
1652084400000|2022-05-09 08:20:00|685.58|683.18|686.07|683.67|686.07|683.67|685.58|683.18|0
1652084410000|2022-05-09 08:20:10|686.32|683.92|686.57|684.17|686.57|684.17|686.32|683.92|0
1652084420000|2022-05-09 08:20:20|686.32|683.92|685.09|682.69|686.32|683.92|685.09|682.69|0
1652084430000|2022-05-09 08:20:30|684.84|682.44|684.59|682.19|685.46|683.06|684.59|682.19|0
1652084440000|2022-05-09 08:20:40|684.1|681.7|684.1|681.7|684.1|681.7|684.1|681.7|0
1652084450000|2022-05-09 08:20:50|683.61|681.21|683.36|680.96|683.61|681.21|683.36|680.96|0
1652084460000|2022-05-09 08:21:00|683.85|681.45|684.1|681.7|684.1|681.7|683.85|681.45|0
1652084470000|2022-05-09 08:21:10|684.97|682.57|685.58|683.18|685.58|683.18|684.84|682.44|0
1652084480000|2022-05-09 08:21:20|685.33|682.93|686.2|683.8|686.2|683.8|685.33|682.93|0
1652084490000|2022-05-09 08:21:30|686.07|683.67|685.83|683.43|686.32|683.92|685.83|683.43|0
1652084500000|2022-05-09 08:21:40|686.07|683.67|685.33|682.93|686.07|683.67|685.33|682.93|0
1652084510000|2022-05-09 08:21:50|685.58|683.18|684.84|682.44|685.58|683.18|684.84|682.44|0
1652084520000|2022-05-09 08:22:00|684.97|682.57|685.83|683.43|685.83|683.43|684.97|682.57|0
1652084530000|2022-05-09 08:22:10|685.33|682.93|685.95|683.55|685.95|683.55|685.33|682.93|0
1652084540000|2022-05-09 08:22:20|686.57|684.17|687.06|684.66|687.06|684.66|686.57|684.17|0
1652084550000|2022-05-09 08:22:30|687.19|684.79|686.81|684.41|687.19|684.79|686.81|684.41|0
1652084560000|2022-05-09 08:22:40|686.94|684.54|686.81|684.41|687.19|684.79|686.69|684.29|0
1652084570000|2022-05-09 08:22:50|686.32|683.92|686.2|683.8|686.45|684.05|686.2|683.8|0
1652084580000|2022-05-09 08:23:00|686.07|683.67|687.06|684.66|687.06|684.66|686.07|683.67|0
1652084590000|2022-05-09 08:23:10|686.81|684.41|687.06|684.66|687.06|684.66|686.81|684.41|0
1652084600000|2022-05-09 08:23:20|686.94|684.54|687.8|685.4|687.8|685.4|686.94|684.54|0
1652084610000|2022-05-09 08:23:30|687.55|685.15|687.31|684.91|687.68|685.28|687.31|684.91|0
1652084620000|2022-05-09 08:23:40|687.43|685.03|687.68|685.28|687.68|685.28|687.43|685.03|0
1652084630000|2022-05-09 08:23:50|687.8|685.4|688.05|685.65|688.18|685.78|687.8|685.4|0
1652084640000|2022-05-09 08:24:00|687.8|685.4|688.05|685.65|688.29|685.89|687.8|685.4|0
1652084650000|2022-05-09 08:24:10|687.93|685.53|687.93|685.53|688.05|685.65|687.93|685.53|0
1652084660000|2022-05-09 08:24:20|687.19|684.79|687.68|685.28|687.68|685.28|687.06|684.66|0
1652084670000|2022-05-09 08:24:30|687.8|685.4|687.93|685.53|687.93|685.53|687.68|685.28|0
1652084680000|2022-05-09 08:24:40|687.8|685.4|688.17|685.77|688.29|685.89|687.8|685.4|0
1652084690000|2022-05-09 08:24:50|688.54|686.14|688.29|685.89|688.54|686.14|688.29|685.89|0
1652084700000|2022-05-09 08:25:00|688.05|685.65|688.29|685.89|688.29|685.89|688.05|685.65|0
1652084710000|2022-05-09 08:25:10|688.42|686.02|688.05|685.65|688.42|686.02|687.93|685.53|0
1652084720000|2022-05-09 08:25:20|687.8|685.4|687.68|685.28|687.93|685.53|687.55|685.15|0
1652084730000|2022-05-09 08:25:30|687.55|685.15|686.45|684.05|687.55|685.15|686.45|684.05|0
1652084740000|2022-05-09 08:25:40|686.07|683.67|685.71|683.31|686.07|683.67|685.71|683.31|0
1652084750000|2022-05-09 08:25:50|685.95|683.55|686.32|683.92|686.32|683.92|685.95|683.55|0
1652084760000|2022-05-09 08:26:00|686.07|683.67|686.81|684.41|686.81|684.41|686.07|683.67|0
1652084770000|2022-05-09 08:26:10|687.06|684.66|686.57|684.17|687.06|684.66|686.57|684.17|0
1652084780000|2022-05-09 08:26:20|686.69|684.29|687.8|685.4|687.8|685.4|686.69|684.29|0
1652084790000|2022-05-09 08:26:30|687.31|684.91|687.55|685.15|687.55|685.15|687.31|684.91|0
1652084800000|2022-05-09 08:26:40|687.8|685.4|689.53|687.13|689.53|687.13|687.8|685.4|0
1652084810000|2022-05-09 08:26:50|688.79|686.39|689.53|687.13|690.27|687.87|688.79|686.39|0
1652084820000|2022-05-09 08:27:00|688.79|686.39|688.42|686.02|688.79|686.39|687.8|685.4|0
1652084830000|2022-05-09 08:27:10|688.29|685.89|688.67|686.27|688.67|686.27|687.8|685.4|0
1652084840000|2022-05-09 08:27:20|688.79|686.39|688.79|686.39|688.79|686.39|688.05|685.65|0
1652084850000|2022-05-09 08:27:30|688.54|686.14|689.53|687.13|689.53|687.13|688.54|686.14|0
1652084860000|2022-05-09 08:27:40|689.28|686.88|689.03|686.63|689.28|686.88|688.79|686.39|0
1652084870000|2022-05-09 08:27:50|689.28|686.88|688.92|686.52|689.28|686.88|688.92|686.52|0
1652084880000|2022-05-09 08:28:00|688.29|685.89|688.17|685.77|688.29|685.89|688.17|685.77|0
1652084890000|2022-05-09 08:28:10|688.29|685.89|687.06|684.66|688.29|685.89|687.06|684.66|0
1652084900000|2022-05-09 08:28:20|686.81|684.41|687.55|685.15|687.55|685.15|686.69|684.29|0
1652084910000|2022-05-09 08:28:30|687.43|685.03|687.68|685.28|687.93|685.53|687.43|685.03|0
1652084920000|2022-05-09 08:28:40|687.06|684.66|686.57|684.17|687.06|684.66|686.57|684.17|0
1652084930000|2022-05-09 08:28:50|686.69|684.29|687.31|684.91|687.31|684.91|686.69|684.29|0
1652084940000|2022-05-09 08:29:00|687.55|685.15|689.41|687.01|689.41|687.01|687.55|685.15|0
1652084950000|2022-05-09 08:29:10|688.91|686.51|688.54|686.14|688.91|686.51|688.54|686.14|0
1652084960000|2022-05-09 08:29:20|688.42|686.02|688.05|685.65|688.42|686.02|688.05|685.65|0
1652084970000|2022-05-09 08:29:30|688.29|685.89|688.79|686.39|688.79|686.39|688.29|685.89|0
1652084980000|2022-05-09 08:29:40|689.03|686.63|689.03|686.63|689.16|686.76|689.03|686.63|0
1652084990000|2022-05-09 08:29:50|688.91|686.51|688.54|686.14|688.91|686.51|688.54|686.14|0
1652085000000|2022-05-09 08:30:00|688.42|686.02|689.28|686.88|689.28|686.88|688.42|686.02|0
1652085010000|2022-05-09 08:30:10|689.03|686.63|688.54|686.14|689.03|686.63|688.54|686.14|0
1652085020000|2022-05-09 08:30:20|688.79|686.39|687.8|685.4|688.79|686.39|687.55|685.15|0
1652085030000|2022-05-09 08:30:30|687.68|685.28|688.05|685.65|688.05|685.65|687.68|685.28|0
1652085040000|2022-05-09 08:30:40|687.8|685.4|687.8|685.4|687.8|685.4|687.31|684.91|0
1652085050000|2022-05-09 08:30:50|688.05|685.65|689.28|686.88|689.28|686.88|688.05|685.65|0
1652085060000|2022-05-09 08:31:00|689.16|686.76|688.79|686.39|689.16|686.76|688.79|686.39|0
1652085070000|2022-05-09 08:31:10|688.92|686.52|689.17|686.77|689.17|686.77|688.92|686.52|0
1652085080000|2022-05-09 08:31:20|688.8|686.4|691.39|688.99|692.62|690.22|688.8|686.4|0
1652085090000|2022-05-09 08:31:30|691.14|688.74|691.14|688.74|691.39|688.99|691.14|688.74|0
1652085100000|2022-05-09 08:31:40|690.4|688|690.16|687.76|690.53|688.13|689.66|687.26|0
1652085110000|2022-05-09 08:31:50|690.4|688|690.04|687.64|690.4|688|690.04|687.64|0
1652085120000|2022-05-09 08:32:00|689.79|687.39|690.65|688.25|690.65|688.25|689.79|687.39|0
1652085130000|2022-05-09 08:32:10|691.02|688.62|691.27|688.87|691.27|688.87|691.02|688.62|0
1652085140000|2022-05-09 08:32:20|691.64|689.24|693.74|691.34|693.74|691.34|691.64|689.24|0
1652085150000|2022-05-09 08:32:30|695.96|693.56|695.09|692.69|696.08|693.68|695.09|692.69|0
1652085160000|2022-05-09 08:32:40|695.34|692.94|694.72|692.32|695.34|692.94|694.72|692.32|0
1652085170000|2022-05-09 08:32:50|694.84|692.44|695.46|693.06|695.83|693.43|694.84|692.44|0
1652085180000|2022-05-09 08:33:00|694.97|692.57|694.35|691.95|695.46|693.06|694.35|691.95|0
1652085190000|2022-05-09 08:33:10|693.86|691.46|694.35|691.95|694.35|691.95|693.86|691.46|0
1652085200000|2022-05-09 08:33:20|693.61|691.21|694.1|691.7|694.1|691.7|693.61|691.21|0
1652085210000|2022-05-09 08:33:30|693.74|691.34|694.35|691.95|694.35|691.95|693.74|691.34|0
1652085220000|2022-05-09 08:33:40|694.6|692.2|694.84|692.44|694.84|692.44|694.23|691.83|0
1652085230000|2022-05-09 08:33:50|695.22|692.82|696.08|693.68|696.08|693.68|695.22|692.82|0
1652085240000|2022-05-09 08:34:00|695.83|693.43|695.58|693.18|696.08|693.68|695.58|693.18|0
1652085250000|2022-05-09 08:34:10|695.83|693.43|696.32|693.92|696.32|693.92|695.83|693.43|0
1652085260000|2022-05-09 08:34:20|696.08|693.68|696.32|693.92|696.32|693.92|695.58|693.18|0
1652085270000|2022-05-09 08:34:30|696.57|694.17|696.57|694.17|696.57|694.17|696.57|694.17|0
1652085280000|2022-05-09 08:34:40|696.82|694.42|698.3|695.9|698.3|695.9|696.82|694.42|0
1652085290000|2022-05-09 08:34:50|698.79|696.39|698.79|696.39|699.04|696.64|698.79|696.39|0
1652085300000|2022-05-09 08:35:00|698.92|696.52|699.53|697.13|699.53|697.13|698.92|696.52|0
1652085310000|2022-05-09 08:35:10|699.78|697.38|699.28|696.88|699.78|697.38|699.28|696.88|0
1652085320000|2022-05-09 08:35:20|699.04|696.64|699.91|697.51|699.91|697.51|699.04|696.64|0
1652085330000|2022-05-09 08:35:30|700.27|697.87|699.91|697.51|700.27|697.87|699.78|697.38|0
1652085340000|2022-05-09 08:35:40|700.02|697.62|700.02|697.62|700.27|697.87|699.78|697.38|0
1652085350000|2022-05-09 08:35:50|699.78|697.38|700.02|697.62|700.02|697.62|699.78|697.38|0
1652085360000|2022-05-09 08:36:00|700.27|697.87|700.52|698.12|700.65|698.25|699.91|697.51|0
1652085370000|2022-05-09 08:36:10|700.27|697.87|700.02|697.62|700.52|698.12|700.02|697.62|0
1652085380000|2022-05-09 08:36:20|699.78|697.38|699.66|697.26|699.91|697.51|699.53|697.13|0
1652085390000|2022-05-09 08:36:30|699.28|696.88|699.04|696.64|699.28|696.88|699.04|696.64|0
1652085400000|2022-05-09 08:36:40|699.17|696.77|699.17|696.77|699.28|696.88|698.67|696.27|0
1652085410000|2022-05-09 08:36:50|699.78|697.38|699.91|697.51|699.91|697.51|699.66|697.26|0
1652085420000|2022-05-09 08:37:00|699.78|697.38|699.78|697.38|700.02|697.62|699.78|697.38|0
1652085430000|2022-05-09 08:37:10|700.02|697.62|700.02|697.62|700.4|698|700.02|697.62|0
1652085440000|2022-05-09 08:37:20|699.66|697.26|699.17|696.77|699.66|697.26|699.17|696.77|0
1652085450000|2022-05-09 08:37:30|698.79|696.39|699.04|696.64|699.28|696.88|698.79|696.39|0
1652085460000|2022-05-09 08:37:40|698.42|696.02|697.93|695.53|698.54|696.14|697.93|695.53|0
1652085470000|2022-05-09 08:37:50|698.05|695.65|698.42|696.02|698.79|696.39|698.05|695.65|0
1652085480000|2022-05-09 08:38:00|698.54|696.14|698.3|695.9|698.67|696.27|698.3|695.9|0
1652085490000|2022-05-09 08:38:10|697.68|695.28|697.19|694.79|697.68|695.28|697.19|694.79|0
1652085500000|2022-05-09 08:38:20|696.82|694.42|696.57|694.17|696.82|694.42|696.57|694.17|0
1652085510000|2022-05-09 08:38:30|696.45|694.05|696.82|694.42|696.82|694.42|696.45|694.05|0
1652085520000|2022-05-09 08:38:40|696.7|694.3|696.82|694.42|696.82|694.42|696.57|694.17|0
1652085530000|2022-05-09 08:38:50|697.44|695.04|698.05|695.65|698.05|695.65|697.31|694.91|0
1652085540000|2022-05-09 08:39:00|697.56|695.16|697.56|695.16|697.93|695.53|697.56|695.16|0
1652085550000|2022-05-09 08:39:10|697.06|694.66|696.45|694.05|697.06|694.66|696.45|694.05|0
1652085560000|2022-05-09 08:39:20|696.07|693.67|696.82|694.42|696.82|694.42|696.07|693.67|0
1652085570000|2022-05-09 08:39:30|696.7|694.3|695.96|693.56|696.7|694.3|695.96|693.56|0
1652085580000|2022-05-09 08:39:40|696.07|693.67|695.58|693.18|696.07|693.67|695.33|692.93|0
1652085590000|2022-05-09 08:39:50|695.83|693.43|695.22|692.82|695.83|693.43|695.22|692.82|0
1652085600000|2022-05-09 08:40:00|694.72|692.32|694.84|692.44|695.22|692.82|694.72|692.32|0
1652085610000|2022-05-09 08:40:10|695.09|692.69|694.72|692.32|695.09|692.69|694.72|692.32|0
1652085620000|2022-05-09 08:40:20|694.59|692.19|694.1|691.7|694.59|692.19|694.1|691.7|0
1652085630000|2022-05-09 08:40:30|694.35|691.95|694.59|692.19|694.97|692.57|694.35|691.95|0
1652085640000|2022-05-09 08:40:40|694.84|692.44|695.09|692.69|695.09|692.69|694.84|692.44|0
1652085650000|2022-05-09 08:40:50|695.22|692.82|694.84|692.44|695.58|693.18|694.84|692.44|0
1652085660000|2022-05-09 08:41:00|694.59|692.19|694.72|692.32|694.72|692.32|694.59|692.19|0
1652085670000|2022-05-09 08:41:10|694.97|692.57|695.09|692.69|695.33|692.93|694.84|692.44|0
1652085680000|2022-05-09 08:41:20|694.84|692.44|695.22|692.82|695.22|692.82|694.84|692.44|0
1652085690000|2022-05-09 08:41:30|695.33|692.93|695.09|692.69|695.33|692.93|695.09|692.69|0
1652085700000|2022-05-09 08:41:40|694.59|692.19|694.84|692.44|694.84|692.44|694.59|692.19|0
1652085710000|2022-05-09 08:41:50|694.59|692.19|694.84|692.44|694.84|692.44|694.59|692.19|0
1652085720000|2022-05-09 08:42:00|694.97|692.57|694.59|692.19|694.97|692.57|694.59|692.19|0
1652085730000|2022-05-09 08:42:10|694.84|692.44|694.84|692.44|694.97|692.57|694.72|692.32|0
1652085740000|2022-05-09 08:42:20|694.72|692.32|694.72|692.32|694.84|692.44|694.59|692.19|0
1652085750000|2022-05-09 08:42:30|695.09|692.69|695.71|693.31|695.71|693.31|695.09|692.69|0
1652085760000|2022-05-09 08:42:40|695.83|693.43|695.09|692.69|695.83|693.43|695.09|692.69|0
1652085770000|2022-05-09 08:42:50|694.97|692.57|694.35|691.95|694.97|692.57|694.35|691.95|0
1652085780000|2022-05-09 08:43:00|693.85|691.45|693.36|690.96|693.85|691.45|693.36|690.96|0
1652085790000|2022-05-09 08:43:10|693.11|690.71|692.75|690.35|693.11|690.71|692.75|690.35|0
1652085800000|2022-05-09 08:43:20|692.13|689.73|692.75|690.35|692.75|690.35|692.13|689.73|0
1652085810000|2022-05-09 08:43:30|692.87|690.47|693.24|690.84|693.24|690.84|692.87|690.47|0
1652085820000|2022-05-09 08:43:40|693.36|690.96|693.74|691.34|694.23|691.83|693.36|690.96|0
1652085830000|2022-05-09 08:43:50|693.85|691.45|694.35|691.95|694.59|692.19|693.85|691.45|0
1652085840000|2022-05-09 08:44:00|694.23|691.83|694.35|691.95|694.35|691.95|693.98|691.58|0
1652085850000|2022-05-09 08:44:10|694.59|692.19|694.1|691.7|694.84|692.44|694.1|691.7|0
1652085860000|2022-05-09 08:44:20|694.35|691.95|693.85|691.45|694.48|692.08|693.85|691.45|0
1652085870000|2022-05-09 08:44:30|694.1|691.7|694.59|692.19|694.72|692.32|694.1|691.7|0
1652085880000|2022-05-09 08:44:40|694.48|692.08|694.84|692.44|694.84|692.44|693.98|691.58|0
1652085890000|2022-05-09 08:44:50|694.35|691.95|694.59|692.19|694.59|692.19|694.35|691.95|0
1652085900000|2022-05-09 08:45:00|694.48|692.08|693.85|691.45|694.48|692.08|692.62|690.22|0
1652085910000|2022-05-09 08:45:10|693.61|691.21|693.85|691.45|693.85|691.45|693.61|691.21|0
1652085920000|2022-05-09 08:45:20|693.61|691.21|693|690.6|693.61|691.21|692.87|690.47|0
1652085930000|2022-05-09 08:45:30|692.62|690.22|691.88|689.48|692.75|690.35|691.88|689.48|0
1652085940000|2022-05-09 08:45:40|691.63|689.23|691.14|688.74|691.63|689.23|691.14|688.74|0
1652085950000|2022-05-09 08:45:50|690.89|688.49|690.15|687.75|690.89|688.49|690.15|687.75|0
1652085960000|2022-05-09 08:46:00|690.4|688|691.14|688.74|691.14|688.74|690.4|688|0
1652085970000|2022-05-09 08:46:10|691.63|689.23|691.88|689.48|691.88|689.48|691.52|689.12|0
1652085980000|2022-05-09 08:46:20|692.13|689.73|691.76|689.36|692.13|689.73|691.63|689.23|0
1652085990000|2022-05-09 08:46:30|691.27|688.87|691.27|688.87|691.27|688.87|690.65|688.25|0
1652086000000|2022-05-09 08:46:40|691.14|688.74|691.39|688.99|691.63|689.23|691.14|688.74|0
1652086010000|2022-05-09 08:46:50|691.63|689.23|691.63|689.23|691.63|689.23|691.63|689.23|0
1652086020000|2022-05-09 08:47:00|691.88|689.48|692.13|689.73|692.13|689.73|691.88|689.48|0
1652086030000|2022-05-09 08:47:10|692.01|689.61|692.01|689.61|692.01|689.61|691.88|689.48|0
1652086040000|2022-05-09 08:47:20|691.88|689.48|691.39|688.99|691.88|689.48|691.39|688.99|0
1652086050000|2022-05-09 08:47:30|691.14|688.74|691.52|689.12|691.52|689.12|691.14|688.74|0
1652086060000|2022-05-09 08:47:40|691.63|689.23|691.39|688.99|691.63|689.23|691.39|688.99|0
1652086070000|2022-05-09 08:47:50|691.63|689.23|692.01|689.61|692.01|689.61|691.14|688.74|0
1652086080000|2022-05-09 08:48:00|691.39|688.99|691.02|688.62|691.39|688.99|690.89|688.49|0
1652086090000|2022-05-09 08:48:10|690.89|688.49|690.89|688.49|690.89|688.49|690.65|688.25|0
1652086100000|2022-05-09 08:48:20|691.02|688.62|690.89|688.49|691.02|688.62|690.89|688.49|0
1652086110000|2022-05-09 08:48:30|690.65|688.25|690.65|688.25|690.78|688.38|690.65|688.25|0
1652086120000|2022-05-09 08:48:40|690.28|687.88|690.65|688.25|690.65|688.25|690.28|687.88|0
1652086130000|2022-05-09 08:48:50|690.78|688.38|690.89|688.49|691.02|688.62|690.78|688.38|0
1652086140000|2022-05-09 08:49:00|691.14|688.74|691.27|688.87|691.27|688.87|691.14|688.74|0
1652086150000|2022-05-09 08:49:10|691.39|688.99|690.53|688.13|691.39|688.99|690.53|688.13|0
1652086160000|2022-05-09 08:49:20|690.15|687.75|689.17|686.77|690.15|687.75|689.17|686.77|0
1652086170000|2022-05-09 08:49:30|689.05|686.65|689.05|686.65|689.3|686.9|689.05|686.65|0
1652086180000|2022-05-09 08:49:40|688.67|686.27|688.67|686.27|688.92|686.52|688.67|686.27|0
1652086190000|2022-05-09 08:49:50|688.18|685.78|688.67|686.27|688.67|686.27|688.18|685.78|0
1652086200000|2022-05-09 08:50:00|688.56|686.16|688.67|686.27|689.05|686.65|688.56|686.16|0
1652086210000|2022-05-09 08:50:10|688.92|686.52|688.18|685.78|688.92|686.52|688.18|685.78|0
1652086220000|2022-05-09 08:50:20|688.31|685.91|687.94|685.54|688.31|685.91|687.69|685.29|0
1652086230000|2022-05-09 08:50:30|687.82|685.42|687.2|684.8|687.82|685.42|686.95|684.55|0
1652086240000|2022-05-09 08:50:40|687.44|685.04|688.43|686.03|688.43|686.03|687.44|685.04|0
1652086250000|2022-05-09 08:50:50|688.06|685.66|687.94|685.54|688.06|685.66|687.69|685.29|0
1652086260000|2022-05-09 08:51:00|687.69|685.29|687.94|685.54|687.94|685.54|687.44|685.04|0
1652086270000|2022-05-09 08:51:10|688.18|685.78|686.95|684.55|688.18|685.78|686.95|684.55|0
1652086280000|2022-05-09 08:51:20|687.08|684.68|687.08|684.68|687.08|684.68|687.08|684.68|0
1652086290000|2022-05-09 08:51:30|687.2|684.8|687.32|684.92|687.44|685.04|687.2|684.8|0
1652086300000|2022-05-09 08:51:40|686.83|684.43|686.21|683.81|686.83|684.43|686.21|683.81|0
1652086310000|2022-05-09 08:51:50|686.34|683.94|686.46|684.06|686.46|684.06|686.21|683.81|0
1652086320000|2022-05-09 08:52:00|686.7|684.3|686.95|684.55|686.95|684.55|686.58|684.18|0
1652086330000|2022-05-09 08:52:10|686.7|684.3|687.2|684.8|687.69|685.29|686.7|684.3|0
1652086340000|2022-05-09 08:52:20|687.44|685.04|687.44|685.04|687.44|685.04|686.95|684.55|0
1652086350000|2022-05-09 08:52:30|687.69|685.29|687.44|685.04|687.69|685.29|687.44|685.04|0
1652086360000|2022-05-09 08:52:40|688.18|685.78|687.82|685.42|688.43|686.03|687.82|685.42|0
1652086370000|2022-05-09 08:52:50|687.69|685.29|687.69|685.29|687.69|685.29|687.57|685.17|0
1652086380000|2022-05-09 08:53:00|688.43|686.03|688.56|686.16|688.56|686.16|688.43|686.03|0
1652086390000|2022-05-09 08:53:10|688.18|685.78|689.05|686.65|689.17|686.77|688.18|685.78|0
1652086400000|2022-05-09 08:53:20|688.92|686.52|688.43|686.03|688.92|686.52|688.31|685.91|0
1652086410000|2022-05-09 08:53:30|688.67|686.27|688.43|686.03|688.67|686.27|688.18|685.78|0
1652086420000|2022-05-09 08:53:40|688.56|686.16|688.56|686.16|688.56|686.16|688.43|686.03|0
1652086430000|2022-05-09 08:53:50|688.18|685.78|687.57|685.17|688.31|685.91|687.57|685.17|0
1652086440000|2022-05-09 08:54:00|687.2|684.8|686.46|684.06|687.2|684.8|686.46|684.06|0
1652086450000|2022-05-09 08:54:10|686.7|684.3|686.83|684.43|686.83|684.43|686.7|684.3|0
1652086460000|2022-05-09 08:54:20|686.7|684.3|686.95|684.55|686.95|684.55|686.58|684.18|0
1652086470000|2022-05-09 08:54:30|686.83|684.43|686.58|684.18|686.83|684.43|685.96|683.56|0
1652086480000|2022-05-09 08:54:40|686.7|684.3|687.08|684.68|687.08|684.68|686.46|684.06|0
1652086490000|2022-05-09 08:54:50|687.44|685.04|687.69|685.29|687.69|685.29|687.44|685.04|0
1652086500000|2022-05-09 08:55:00|687.44|685.04|688.06|685.66|688.18|685.78|687.44|685.04|0
1652086510000|2022-05-09 08:55:10|687.69|685.29|687.57|685.17|687.93|685.53|687.57|685.17|0
1652086520000|2022-05-09 08:55:20|687.32|684.92|687.44|685.04|687.69|685.29|687.2|684.8|0
1652086530000|2022-05-09 08:55:30|687.2|684.8|686.7|684.3|687.32|684.92|686.7|684.3|0
1652086540000|2022-05-09 08:55:40|686.58|684.18|686.09|683.69|686.58|684.18|686.09|683.69|0
1652086550000|2022-05-09 08:55:50|686.46|684.06|686.7|684.3|686.7|684.3|686.09|683.69|0
1652086560000|2022-05-09 08:56:00|686.83|684.43|687.32|684.92|687.32|684.92|686.7|684.3|0
1652086570000|2022-05-09 08:56:10|687.2|684.8|686.95|684.55|687.2|684.8|686.7|684.3|0
1652086580000|2022-05-09 08:56:20|686.83|684.43|688.18|685.78|688.18|685.78|686.83|684.43|0
1652086590000|2022-05-09 08:56:30|687.93|685.53|688.43|686.03|688.43|686.03|687.93|685.53|0
1652086600000|2022-05-09 08:56:40|688.31|685.91|688.67|686.27|688.67|686.27|688.31|685.91|0
1652086610000|2022-05-09 08:56:50|689.66|687.26|689.54|687.14|690.04|687.64|689.54|687.14|0
1652086620000|2022-05-09 08:57:00|689.79|687.39|689.05|686.65|689.79|687.39|689.05|686.65|0
1652086630000|2022-05-09 08:57:10|688.92|686.52|689.66|687.26|689.66|687.26|688.67|686.27|0
1652086640000|2022-05-09 08:57:20|689.91|687.51|689.79|687.39|689.91|687.51|689.79|687.39|0
1652086650000|2022-05-09 08:57:30|689.91|687.51|689.79|687.39|689.91|687.51|689.79|687.39|0
1652086660000|2022-05-09 08:57:40|689.91|687.51|690.04|687.64|690.04|687.64|689.91|687.51|0
1652086670000|2022-05-09 08:57:50|689.17|686.77|688.92|686.52|689.41|687.01|688.92|686.52|0
1652086680000|2022-05-09 08:58:00|688.67|686.27|689.3|686.9|689.3|686.9|688.67|686.27|0
1652086690000|2022-05-09 08:58:10|689.66|687.26|689.91|687.51|689.91|687.51|689.54|687.14|0
1652086700000|2022-05-09 08:58:20|689.66|687.26|690.4|688|690.4|688|689.66|687.26|0
1652086710000|2022-05-09 08:58:30|690.65|688.25|690.89|688.49|690.89|688.49|690.53|688.13|0
1652086720000|2022-05-09 08:58:40|691.27|688.87|689.66|687.26|691.27|688.87|689.66|687.26|0
1652086730000|2022-05-09 08:58:50|689.41|687.01|689.66|687.26|689.66|687.26|689.41|687.01|0
1652086740000|2022-05-09 08:59:00|689.41|687.01|688.56|686.16|689.41|687.01|688.56|686.16|0
1652086750000|2022-05-09 08:59:10|689.17|686.77|688.8|686.4|689.17|686.77|688.8|686.4|0
1652086760000|2022-05-09 08:59:20|689.05|686.65|688.8|686.4|689.17|686.77|688.67|686.27|0
1652086770000|2022-05-09 08:59:30|688.31|685.91|688.18|685.78|688.31|685.91|688.18|685.78|0
1652086780000|2022-05-09 08:59:40|688.67|686.27|688.92|686.52|689.05|686.65|688.67|686.27|0
1652086790000|2022-05-09 08:59:50|689.17|686.77|688.92|686.52|689.17|686.77|688.92|686.52|0
1652086800000|2022-05-09 09:00:00|689.3|686.9|689.91|687.51|689.91|687.51|689.3|686.9|0
1652086810000|2022-05-09 09:00:10|690.15|687.75|689.66|687.26|690.15|687.75|689.66|687.26|0
1652086820000|2022-05-09 09:00:20|689.41|687.01|688.43|686.03|689.41|687.01|688.43|686.03|0
1652086830000|2022-05-09 09:00:30|688.92|686.52|689.17|686.77|689.41|687.01|688.92|686.52|0
1652086840000|2022-05-09 09:00:40|689.05|686.65|688.92|686.52|689.05|686.65|688.92|686.52|0
1652086850000|2022-05-09 09:00:50|688.43|686.03|688.67|686.27|688.67|686.27|688.43|686.03|0
1652086860000|2022-05-09 09:01:00|688.8|686.4|689.54|687.14|689.54|687.14|688.67|686.27|0
1652086870000|2022-05-09 09:01:10|689.41|687.01|689.54|687.14|689.66|687.26|689.41|687.01|0
1652086880000|2022-05-09 09:01:20|689.66|687.26|688.67|686.27|689.66|687.26|688.67|686.27|0
1652086890000|2022-05-09 09:01:30|688.92|686.52|688.67|686.27|689.05|686.65|688.67|686.27|0
1652086900000|2022-05-09 09:01:40|688.56|686.16|689.05|686.65|689.3|686.9|688.56|686.16|0
1652086910000|2022-05-09 09:01:50|689.17|686.77|689.05|686.65|689.17|686.77|689.05|686.65|0
1652086920000|2022-05-09 09:02:00|688.92|686.52|688.92|686.52|688.92|686.52|688.67|686.27|0
1652086930000|2022-05-09 09:02:10|689.05|686.65|688.56|686.16|689.05|686.65|688.56|686.16|0
1652086940000|2022-05-09 09:02:20|688.43|686.03|688.43|686.03|688.56|686.16|688.43|686.03|0
1652086950000|2022-05-09 09:02:30|688.67|686.27|689.41|687.01|689.41|687.01|688.67|686.27|0
1652086960000|2022-05-09 09:02:40|689.17|686.77|689.17|686.77|689.41|687.01|689.17|686.77|0
1652086970000|2022-05-09 09:02:50|689.05|686.65|689.17|686.77|689.17|686.77|689.05|686.65|0
1652086980000|2022-05-09 09:03:00|689.05|686.65|688.92|686.52|689.05|686.65|688.92|686.52|0
1652086990000|2022-05-09 09:03:10|689.17|686.77|689.17|686.77|689.17|686.77|689.17|686.77|0
1652087000000|2022-05-09 09:03:20|688.92|686.52|688.92|686.52|688.92|686.52|688.92|686.52|0
1652087010000|2022-05-09 09:03:30|689.41|687.01|689.91|687.51|689.91|687.51|689.17|686.77|0
1652087020000|2022-05-09 09:03:40|689.66|687.26|689.41|687.01|690.15|687.75|689.41|687.01|0
1652087030000|2022-05-09 09:03:50|689.29|686.89|689.17|686.77|689.29|686.89|689.17|686.77|0
1652087040000|2022-05-09 09:04:00|689.29|686.89|689.17|686.77|689.29|686.89|689.17|686.77|0
1652087050000|2022-05-09 09:04:10|689.05|686.65|688.56|686.16|689.05|686.65|688.43|686.03|0
1652087060000|2022-05-09 09:04:20|688.43|686.03|688.67|686.27|688.67|686.27|688.43|686.03|0
1652087070000|2022-05-09 09:04:30|688.56|686.16|688.92|686.52|688.92|686.52|688.43|686.03|0
1652087080000|2022-05-09 09:04:40|688.67|686.27|688.67|686.27|688.67|686.27|688.18|685.78|0
1652087090000|2022-05-09 09:04:50|688.92|686.52|689.66|687.26|689.66|687.26|688.92|686.52|0
1652087100000|2022-05-09 09:05:00|689.17|686.77|689.29|686.89|689.29|686.89|689.17|686.77|0
1652087110000|2022-05-09 09:05:10|689.41|687.01|689.54|687.14|689.66|687.26|689.41|687.01|0
1652087120000|2022-05-09 09:05:20|689.29|686.89|688.8|686.4|689.41|687.01|688.8|686.4|0
1652087130000|2022-05-09 09:05:30|688.67|686.27|688.8|686.4|688.8|686.4|688.56|686.16|0
1652087140000|2022-05-09 09:05:40|688.92|686.52|689.41|687.01|689.41|687.01|688.92|686.52|0
1652087150000|2022-05-09 09:05:50|688.92|686.52|689.17|686.77|689.29|686.89|688.92|686.52|0
1652087160000|2022-05-09 09:06:00|689.29|686.89|688.67|686.27|689.41|687.01|688.67|686.27|0
1652087170000|2022-05-09 09:06:10|688.8|686.4|689.17|686.77|689.17|686.77|688.8|686.4|0
1652087180000|2022-05-09 09:06:20|689.29|686.89|689.91|687.51|689.91|687.51|689.29|686.89|0
1652087190000|2022-05-09 09:06:30|689.79|687.39|690.15|687.75|690.15|687.75|689.79|687.39|0
1652087200000|2022-05-09 09:06:40|690.4|688|690.28|687.88|690.4|688|690.28|687.88|0
1652087210000|2022-05-09 09:06:50|690.4|688|690.28|687.88|690.4|688|690.28|687.88|0
1652087220000|2022-05-09 09:07:00|690.15|687.75|689.91|687.51|690.15|687.75|689.41|687.01|0
1652087230000|2022-05-09 09:07:10|690.03|687.63|689.91|687.51|690.03|687.63|689.91|687.51|0
1652087240000|2022-05-09 09:07:20|690.03|687.63|689.79|687.39|690.03|687.63|689.66|687.26|0
1652087250000|2022-05-09 09:07:30|689.91|687.51|689.91|687.51|690.15|687.75|689.91|687.51|0
1652087260000|2022-05-09 09:07:40|689.41|687.01|689.91|687.51|689.91|687.51|689.41|687.01|0
1652087270000|2022-05-09 09:07:50|690.15|687.75|690.4|688|690.4|688|690.15|687.75|0
1652087280000|2022-05-09 09:08:00|690.65|688.25|690.89|688.49|690.89|688.49|690.4|688|0
1652087290000|2022-05-09 09:08:10|691.14|688.74|691.39|688.99|691.63|689.23|691.14|688.74|0
1652087300000|2022-05-09 09:08:20|690.65|688.25|689.91|687.51|690.65|688.25|689.91|687.51|0
1652087310000|2022-05-09 09:08:30|689.29|686.89|689.66|687.26|689.66|687.26|689.29|686.89|0
1652087320000|2022-05-09 09:08:40|689.79|687.39|690.15|687.75|690.15|687.75|689.79|687.39|0
1652087330000|2022-05-09 09:08:50|690.28|687.88|689.91|687.51|690.4|688|689.91|687.51|0
1652087340000|2022-05-09 09:09:00|689.66|687.26|688.92|686.52|689.66|687.26|688.92|686.52|0
1652087350000|2022-05-09 09:09:10|689.17|686.77|689.91|687.51|689.91|687.51|689.17|686.77|0
1652087360000|2022-05-09 09:09:20|689.79|687.39|690.15|687.75|690.15|687.75|689.66|687.26|0
1652087370000|2022-05-09 09:09:30|689.17|686.77|689.66|687.26|689.66|687.26|689.17|686.77|0
1652087380000|2022-05-09 09:09:40|689.54|687.14|689.66|687.26|689.66|687.26|689.54|687.14|0
1652087390000|2022-05-09 09:09:50|690.15|687.75|690.65|688.25|690.89|688.49|690.15|687.75|0
1652087400000|2022-05-09 09:10:00|690.77|688.37|690.15|687.75|690.89|688.49|690.15|687.75|0
1652087410000|2022-05-09 09:10:10|690.03|687.63|690.03|687.63|690.15|687.75|690.03|687.63|0
1652087420000|2022-05-09 09:10:20|689.66|687.26|689.17|686.77|689.66|687.26|689.17|686.77|0
1652087430000|2022-05-09 09:10:30|689.41|687.01|689.41|687.01|689.41|687.01|689.41|687.01|0
1652087440000|2022-05-09 09:10:40|689.66|687.26|689.66|687.26|689.66|687.26|689.66|687.26|0
1652087450000|2022-05-09 09:10:50|689.91|687.51|689.91|687.51|689.91|687.51|689.79|687.39|0
1652087460000|2022-05-09 09:11:00|689.41|687.01|688.92|686.52|689.41|687.01|688.92|686.52|0
1652087470000|2022-05-09 09:11:10|688.67|686.27|688.43|686.03|688.67|686.27|688.18|685.78|0
1652087480000|2022-05-09 09:11:20|687.93|685.53|688.67|686.27|688.67|686.27|687.93|685.53|0
1652087490000|2022-05-09 09:11:30|688.43|686.03|688.18|685.78|688.43|686.03|688.18|685.78|0
1652087500000|2022-05-09 09:11:40|688.06|685.66|686.83|684.43|688.06|685.66|686.83|684.43|0
1652087510000|2022-05-09 09:11:50|686.95|684.55|687.19|684.79|687.19|684.79|686.95|684.55|0
1652087520000|2022-05-09 09:12:00|686.7|684.3|686.09|683.69|686.7|684.3|686.09|683.69|0
1652087530000|2022-05-09 09:12:10|685.84|683.44|685.96|683.56|686.21|683.81|685.72|683.32|0
1652087540000|2022-05-09 09:12:20|686.58|684.18|687.19|684.79|687.19|684.79|686.58|684.18|0
1652087550000|2022-05-09 09:12:30|687.93|685.53|687.44|685.04|688.06|685.66|687.44|685.04|0
1652087560000|2022-05-09 09:12:40|687.19|684.79|686.7|684.3|687.44|685.04|686.7|684.3|0
1652087570000|2022-05-09 09:12:50|686.21|683.81|686.45|684.05|686.58|684.18|686.21|683.81|0
1652087580000|2022-05-09 09:13:00|686.21|683.81|685.35|682.95|686.21|683.81|685.35|682.95|0
1652087590000|2022-05-09 09:13:10|685.47|683.07|685.47|683.07|685.96|683.56|685.47|683.07|0
1652087600000|2022-05-09 09:13:20|686.45|684.05|686.21|683.81|686.45|684.05|685.96|683.56|0
1652087610000|2022-05-09 09:13:30|685.35|682.95|685.47|683.07|685.47|683.07|685.22|682.82|0
1652087620000|2022-05-09 09:13:40|685.71|683.31|685.71|683.31|685.71|683.31|685.22|682.82|0
1652087630000|2022-05-09 09:13:50|685.96|683.56|685.22|682.82|686.21|683.81|685.22|682.82|0
1652087640000|2022-05-09 09:14:00|685.96|683.56|685.47|683.07|685.96|683.56|685.47|683.07|0
1652087650000|2022-05-09 09:14:10|685.6|683.2|685.47|683.07|685.71|683.31|685.47|683.07|0
1652087660000|2022-05-09 09:14:20|685.22|682.82|685.96|683.56|685.96|683.56|685.22|682.82|0
1652087670000|2022-05-09 09:14:30|685.71|683.31|685.47|683.07|685.71|683.31|685.35|682.95|0
1652087680000|2022-05-09 09:14:40|685.84|683.44|686.45|684.05|686.45|684.05|685.84|683.44|0
1652087690000|2022-05-09 09:14:50|686.21|683.81|685.47|683.07|686.21|683.81|685.47|683.07|0
1652087700000|2022-05-09 09:15:00|685.22|682.82|685.35|682.95|685.47|683.07|685.22|682.82|0
1652087710000|2022-05-09 09:15:10|686.21|683.81|686.83|684.43|686.83|684.43|686.21|683.81|0
1652087720000|2022-05-09 09:15:20|686.7|684.3|685.22|682.82|686.7|684.3|685.22|682.82|0
1652087730000|2022-05-09 09:15:30|685.47|683.07|684.98|682.58|685.47|683.07|684.98|682.58|0
1652087740000|2022-05-09 09:15:40|685.1|682.7|685.1|682.7|685.1|682.7|684.73|682.33|0
1652087750000|2022-05-09 09:15:50|685.35|682.95|685.71|683.31|685.71|683.31|685.35|682.95|0
1652087760000|2022-05-09 09:16:00|685.84|683.44|685.35|682.95|686.09|683.69|685.35|682.95|0
1652087770000|2022-05-09 09:16:10|685.71|683.31|685.84|683.44|685.84|683.44|685.6|683.2|0
1652087780000|2022-05-09 09:16:20|685.96|683.56|686.45|684.05|686.45|684.05|685.96|683.56|0
1652087790000|2022-05-09 09:16:30|686.7|684.3|686.58|684.18|687.44|685.04|686.58|684.18|0
1652087800000|2022-05-09 09:16:40|686.45|684.05|686.45|684.05|686.45|684.05|686.45|684.05|0
1652087810000|2022-05-09 09:16:50|686.21|683.81|686.58|684.18|686.58|684.18|686.21|683.81|0
1652087820000|2022-05-09 09:17:00|686.83|684.43|686.83|684.43|687.19|684.79|686.83|684.43|0
1652087830000|2022-05-09 09:17:10|686.7|684.3|686.58|684.18|686.7|684.3|686.45|684.05|0
1652087840000|2022-05-09 09:17:20|686.45|684.05|687.19|684.79|687.19|684.79|686.45|684.05|0
1652087850000|2022-05-09 09:17:30|687.69|685.29|687.32|684.92|687.69|685.29|687.19|684.79|0
1652087860000|2022-05-09 09:17:40|687.57|685.17|687.57|685.17|687.57|685.17|687.44|685.04|0
1652087870000|2022-05-09 09:17:50|687.69|685.29|687.93|685.53|687.93|685.53|687.44|685.04|0
1652087880000|2022-05-09 09:18:00|687.69|685.29|688.06|685.66|688.06|685.66|687.69|685.29|0
1652087890000|2022-05-09 09:18:10|687.69|685.29|688.43|686.03|688.43|686.03|687.69|685.29|0
1652087900000|2022-05-09 09:18:20|689.17|686.77|689.05|686.65|689.17|686.77|688.92|686.52|0
1652087910000|2022-05-09 09:18:30|690.15|687.75|690.03|687.63|690.15|687.75|689.91|687.51|0
1652087920000|2022-05-09 09:18:40|689.41|687.01|689.41|687.01|689.54|687.14|689.41|687.01|0
1652087930000|2022-05-09 09:18:50|688.67|686.27|688.18|685.78|688.67|686.27|687.69|685.29|0
1652087940000|2022-05-09 09:19:00|687.93|685.53|688.06|685.66|688.06|685.66|687.44|685.04|0
1652087950000|2022-05-09 09:19:10|688.18|685.78|688.18|685.78|688.43|686.03|688.18|685.78|0
1652087960000|2022-05-09 09:19:20|687.93|685.53|688.67|686.27|688.67|686.27|687.69|685.29|0
1652087970000|2022-05-09 09:19:30|688.43|686.03|688.43|686.03|688.55|686.15|688.31|685.91|0
1652087980000|2022-05-09 09:19:40|688.55|686.15|688.43|686.03|688.55|686.15|688.43|686.03|0
1652087990000|2022-05-09 09:19:50|688.18|685.78|688.31|685.91|688.31|685.91|688.18|685.78|0
1652088000000|2022-05-09 09:20:00|688.43|686.03|687.07|684.67|688.43|686.03|687.07|684.67|0
1652088010000|2022-05-09 09:20:10|687.19|684.79|687.19|684.79|687.19|684.79|686.95|684.55|0
1652088020000|2022-05-09 09:20:20|686.95|684.55|686.45|684.05|686.95|684.55|686.45|684.05|0
1652088030000|2022-05-09 09:20:30|686.95|684.55|686.34|683.94|687.19|684.79|686.34|683.94|0
1652088040000|2022-05-09 09:20:40|686.45|684.05|686.45|684.05|686.58|684.18|686.45|684.05|0
1652088050000|2022-05-09 09:20:50|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1652088060000|2022-05-09 09:21:00|686.45|684.05|684.73|682.33|686.45|684.05|684.73|682.33|0
1652088070000|2022-05-09 09:21:10|684.48|682.08|683.99|681.59|684.48|682.08|683.87|681.47|0
1652088080000|2022-05-09 09:21:20|684.12|681.72|684.48|682.08|684.48|682.08|684.12|681.72|0
1652088090000|2022-05-09 09:21:30|684.73|682.33|684.61|682.21|684.73|682.33|684.61|682.21|0
1652088100000|2022-05-09 09:21:40|684.73|682.33|685.1|682.7|685.47|683.07|684.73|682.33|0
1652088110000|2022-05-09 09:21:50|685.22|682.82|684.61|682.21|685.22|682.82|684.48|682.08|0
1652088120000|2022-05-09 09:22:00|684.86|682.46|684.97|682.57|684.97|682.57|684.48|682.08|0
1652088130000|2022-05-09 09:22:10|684.24|681.84|684.24|681.84|684.24|681.84|684.12|681.72|0
1652088140000|2022-05-09 09:22:20|684.12|681.72|685.35|682.95|685.35|682.95|684.12|681.72|0
1652088150000|2022-05-09 09:22:30|685.47|683.07|685.71|683.31|685.71|683.31|685.22|682.82|0
1652088160000|2022-05-09 09:22:40|685.47|683.07|685.96|683.56|685.96|683.56|685.47|683.07|0
1652088170000|2022-05-09 09:22:50|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1652088180000|2022-05-09 09:23:00|686.7|684.3|687.19|684.79|687.19|684.79|686.7|684.3|0
1652088190000|2022-05-09 09:23:10|687.69|685.29|688.43|686.03|688.43|686.03|687.69|685.29|0
1652088200000|2022-05-09 09:23:20|688.55|686.15|689.29|686.89|689.41|687.01|688.55|686.15|0
1652088210000|2022-05-09 09:23:30|688.8|686.4|689.29|686.89|689.29|686.89|688.8|686.4|0
1652088220000|2022-05-09 09:23:40|688.92|686.52|689.54|687.14|689.54|687.14|688.92|686.52|0
1652088230000|2022-05-09 09:23:50|689.41|687.01|689.41|687.01|689.41|687.01|689.29|686.89|0
1652088240000|2022-05-09 09:24:00|689.29|686.89|687.19|684.79|689.29|686.89|687.19|684.79|0
1652088250000|2022-05-09 09:24:10|687.07|684.67|687.44|685.04|687.44|685.04|686.95|684.55|0
1652088260000|2022-05-09 09:24:20|687.81|685.41|688.55|686.15|688.55|686.15|687.81|685.41|0
1652088270000|2022-05-09 09:24:30|688.43|686.03|689.16|686.76|689.16|686.76|688.43|686.03|0
1652088280000|2022-05-09 09:24:40|689.29|686.89|689.16|686.76|689.29|686.89|689.05|686.65|0
1652088290000|2022-05-09 09:24:50|688.92|686.52|688.43|686.03|688.92|686.52|688.43|686.03|0
1652088300000|2022-05-09 09:25:00|688.67|686.27|688.31|685.91|688.92|686.52|688.31|685.91|0
1652088310000|2022-05-09 09:25:10|687.93|685.53|688.43|686.03|688.43|686.03|687.44|685.04|0
1652088320000|2022-05-09 09:25:20|688.67|686.27|687.93|685.53|688.67|686.27|687.93|685.53|0
1652088330000|2022-05-09 09:25:30|688.06|685.66|687.93|685.53|688.18|685.78|687.93|685.53|0
1652088340000|2022-05-09 09:25:40|687.69|685.29|688.18|685.78|688.18|685.78|687.69|685.29|0
1652088350000|2022-05-09 09:25:50|688.06|685.66|687.69|685.29|688.06|685.66|687.19|684.79|0
1652088360000|2022-05-09 09:26:00|687.93|685.53|688.92|686.52|688.92|686.52|687.93|685.53|0
1652088370000|2022-05-09 09:26:10|688.67|686.27|688.18|685.78|688.67|686.27|688.18|685.78|0
1652088380000|2022-05-09 09:26:20|688.67|686.27|689.16|686.76|689.16|686.76|688.67|686.27|0
1652088390000|2022-05-09 09:26:30|688.8|686.4|689.16|686.76|689.16|686.76|688.8|686.4|0
1652088400000|2022-05-09 09:26:40|689.41|687.01|689.66|687.26|689.66|687.26|689.41|687.01|0
1652088410000|2022-05-09 09:26:50|690.15|687.75|690.28|687.88|690.28|687.88|690.15|687.75|0
1652088420000|2022-05-09 09:27:00|690.4|688|690.28|687.88|690.4|688|690.03|687.63|0
1652088430000|2022-05-09 09:27:10|690.4|688|690.64|688.24|690.64|688.24|690.4|688|0
1652088440000|2022-05-09 09:27:20|690.89|688.49|691.02|688.62|691.38|688.98|690.89|688.49|0
1652088450000|2022-05-09 09:27:30|691.27|688.87|691.38|688.98|691.38|688.98|690.89|688.49|0
1652088460000|2022-05-09 09:27:40|692.37|689.97|692.86|690.46|692.86|690.46|691.88|689.48|0
1652088470000|2022-05-09 09:27:50|692.99|690.59|692.25|689.85|692.99|690.59|691.88|689.48|0
1652088480000|2022-05-09 09:28:00|692.12|689.72|693.11|690.71|693.11|690.71|692.12|689.72|0
1652088490000|2022-05-09 09:28:10|693.6|691.2|693.36|690.96|693.85|691.45|693.36|690.96|0
1652088500000|2022-05-09 09:28:20|693.24|690.84|693.85|691.45|693.85|691.45|693.11|690.71|0
1652088510000|2022-05-09 09:28:30|694.1|691.7|695.08|692.68|695.08|692.68|694.1|691.7|0
1652088520000|2022-05-09 09:28:40|694.84|692.44|694.84|692.44|694.84|692.44|694.59|692.19|0
1652088530000|2022-05-09 09:28:50|694.97|692.57|695.08|692.68|695.08|692.68|694.97|692.57|0
1652088540000|2022-05-09 09:29:00|695.33|692.93|695.33|692.93|695.33|692.93|694.84|692.44|0
1652088550000|2022-05-09 09:29:10|694.84|692.44|694.72|692.32|695.33|692.93|694.72|692.32|0
1652088560000|2022-05-09 09:29:20|694.84|692.44|694.84|692.44|694.84|692.44|694.59|692.19|0
1652088570000|2022-05-09 09:29:30|695.08|692.68|695.08|692.68|695.58|693.18|695.08|692.68|0
1652088580000|2022-05-09 09:29:40|695.58|693.18|695.08|692.68|695.58|693.18|695.08|692.68|0
1652088590000|2022-05-09 09:29:50|695.21|692.81|694.59|692.19|695.33|692.93|694.59|692.19|0
1652088600000|2022-05-09 09:30:00|694.34|691.94|693.6|691.2|694.34|691.94|693.6|691.2|0
1652088610000|2022-05-09 09:30:10|693.49|691.09|693.24|690.84|693.49|691.09|693.24|690.84|0
1652088620000|2022-05-09 09:30:20|692.86|690.46|693.73|691.33|693.73|691.33|692.86|690.46|0
1652088630000|2022-05-09 09:30:30|693.85|691.45|693.6|691.2|693.85|691.45|693.49|691.09|0
1652088640000|2022-05-09 09:30:40|693.11|690.71|693.6|691.2|693.6|691.2|693.11|690.71|0
1652088650000|2022-05-09 09:30:50|693.85|691.45|693.11|690.71|693.85|691.45|693.11|690.71|0
1652088660000|2022-05-09 09:31:00|693.49|691.09|693.6|691.2|693.6|691.2|693.49|691.09|0
1652088670000|2022-05-09 09:31:10|693.49|691.09|693.11|690.71|693.49|691.09|693.11|690.71|0
1652088680000|2022-05-09 09:31:20|693.36|690.96|693.36|690.96|693.48|691.08|693.24|690.84|0
1652088690000|2022-05-09 09:31:30|693.24|690.84|692.86|690.46|693.48|691.08|692.86|690.46|0
1652088700000|2022-05-09 09:31:40|694.34|691.94|694.34|691.94|694.59|692.19|694.34|691.94|0
1652088710000|2022-05-09 09:31:50|694.59|692.19|693.6|691.2|694.59|692.19|693.6|691.2|0
1652088720000|2022-05-09 09:32:00|693.36|690.96|694.34|691.94|694.34|691.94|693.36|690.96|0
1652088730000|2022-05-09 09:32:10|694.59|692.19|695.08|692.68|695.33|692.93|694.59|692.19|0
1652088740000|2022-05-09 09:32:20|695.33|692.93|696.2|693.8|696.2|693.8|695.33|692.93|0
1652088750000|2022-05-09 09:32:30|696.07|693.67|696.81|694.41|696.81|694.41|695.58|693.18|0
1652088760000|2022-05-09 09:32:40|696.2|693.8|695.82|693.42|696.2|693.8|695.82|693.42|0
1652088770000|2022-05-09 09:32:50|695.95|693.55|695.82|693.42|695.95|693.55|695.82|693.42|0
1652088780000|2022-05-09 09:33:00|695.33|692.93|695.33|692.93|695.58|693.18|695.33|692.93|0
1652088790000|2022-05-09 09:33:10|695.08|692.68|694.84|692.44|695.08|692.68|694.72|692.32|0
1652088800000|2022-05-09 09:33:20|694.72|692.32|694.97|692.57|695.08|692.68|694.72|692.32|0
1652088810000|2022-05-09 09:33:30|694.72|692.32|694.97|692.57|694.97|692.57|694.72|692.32|0
1652088820000|2022-05-09 09:33:40|694.84|692.44|695.08|692.68|695.33|692.93|694.84|692.44|0
1652088830000|2022-05-09 09:33:50|695.21|692.81|694.47|692.07|695.33|692.93|694.47|692.07|0
1652088840000|2022-05-09 09:34:00|695.33|692.93|694.84|692.44|695.33|692.93|694.84|692.44|0
1652088850000|2022-05-09 09:34:10|694.96|692.56|694.84|692.44|694.96|692.56|694.84|692.44|0
1652088870000|2022-05-09 09:34:30|695.33|692.93|695.82|693.42|695.82|693.42|695.33|692.93|0
1652088880000|2022-05-09 09:34:40|696.07|693.67|695.95|693.55|696.2|693.8|695.95|693.55|0
1652088890000|2022-05-09 09:34:50|696.56|694.16|696.81|694.41|696.81|694.41|696.32|693.92|0
1652088900000|2022-05-09 09:35:00|696.94|694.54|697.3|694.9|697.3|694.9|696.81|694.41|0
1652088910000|2022-05-09 09:35:10|696.81|694.41|696.81|694.41|696.94|694.54|696.32|693.92|0
1652088920000|2022-05-09 09:35:20|696.94|694.54|697.06|694.66|697.06|694.66|696.94|694.54|0
1652088930000|2022-05-09 09:35:30|697.3|694.9|697.3|694.9|697.8|695.4|697.3|694.9|0
1652088940000|2022-05-09 09:35:40|697.06|694.66|697.8|695.4|697.8|695.4|697.06|694.66|0
1652088950000|2022-05-09 09:35:50|697.68|695.28|697.3|694.9|697.8|695.4|697.3|694.9|0
1652088960000|2022-05-09 09:36:00|697.19|694.79|696.81|694.41|697.19|694.79|696.81|694.41|0
1652088970000|2022-05-09 09:36:10|696.94|694.54|696.94|694.54|697.06|694.66|696.94|694.54|0
1652088980000|2022-05-09 09:36:20|696.56|694.16|696.81|694.41|696.81|694.41|696.56|694.16|0
1652088990000|2022-05-09 09:36:30|696.56|694.16|696.56|694.16|696.69|694.29|696.56|694.16|0
1652089000000|2022-05-09 09:36:40|696.32|693.92|696.32|693.92|696.32|693.92|696.32|693.92|0
1652089010000|2022-05-09 09:36:50|696.45|694.05|696.56|694.16|696.56|694.16|696.32|693.92|0
1652089020000|2022-05-09 09:37:00|696.81|694.41|696.81|694.41|697.06|694.66|696.81|694.41|0
1652089030000|2022-05-09 09:37:10|696.56|694.16|696.56|694.16|696.56|694.16|696.32|693.92|0
1652089040000|2022-05-09 09:37:20|696.81|694.41|696.56|694.16|696.81|694.41|696.32|693.92|0
1652089050000|2022-05-09 09:37:30|696.32|693.92|696.45|694.05|696.81|694.41|696.32|693.92|0
1652089060000|2022-05-09 09:37:40|696.32|693.92|696.56|694.16|696.56|694.16|696.32|693.92|0
1652089070000|2022-05-09 09:37:50|696.69|694.29|696.56|694.16|696.69|694.29|696.56|694.16|0
1652089080000|2022-05-09 09:38:00|696.45|694.05|696.56|694.16|696.56|694.16|696.45|694.05|0
1652089090000|2022-05-09 09:38:10|696.69|694.29|696.56|694.16|696.81|694.41|696.56|694.16|0
1652089100000|2022-05-09 09:38:20|696.69|694.29|698.29|695.89|698.29|695.89|696.69|694.29|0
1652089110000|2022-05-09 09:38:30|697.55|695.15|697.68|695.28|697.8|695.4|697.55|695.15|0
1652089120000|2022-05-09 09:38:40|697.55|695.15|698.04|695.64|698.04|695.64|697.55|695.15|0
1652089130000|2022-05-09 09:38:50|697.8|695.4|697.43|695.03|697.8|695.4|697.3|694.9|0
1652089140000|2022-05-09 09:39:00|697.19|694.79|697.19|694.79|697.3|694.9|697.19|694.79|0
1652089150000|2022-05-09 09:39:10|697.55|695.15|699.03|696.63|699.28|696.88|697.55|695.15|0
1652089160000|2022-05-09 09:39:20|698.91|696.51|699.77|697.37|699.77|697.37|698.91|696.51|0
1652089170000|2022-05-09 09:39:30|700.15|697.75|700.51|698.11|700.51|698.11|699.77|697.37|0
1652089180000|2022-05-09 09:39:40|701.01|698.61|700.02|697.62|701.01|698.61|700.02|697.62|0
1652089190000|2022-05-09 09:39:50|700.27|697.87|699.77|697.37|700.27|697.87|699.77|697.37|0
1652089200000|2022-05-09 09:40:00|699.53|697.13|699.9|697.5|699.9|697.5|699.53|697.13|0
1652089210000|2022-05-09 09:40:10|699.65|697.25|698.78|696.38|699.65|697.25|698.78|696.38|0
1652089220000|2022-05-09 09:40:20|698.67|696.27|698.29|695.89|698.67|696.27|698.04|695.64|0
1652089230000|2022-05-09 09:40:30|698.54|696.14|698.78|696.38|698.78|696.38|698.54|696.14|0
1652089240000|2022-05-09 09:40:40|698.67|696.27|698.54|696.14|698.67|696.27|698.42|696.02|0
1652089250000|2022-05-09 09:40:50|699.16|696.76|699.53|697.13|699.77|697.37|699.16|696.76|0
1652089260000|2022-05-09 09:41:00|699.65|697.25|699.53|697.13|699.65|697.25|699.41|697.01|0
1652089270000|2022-05-09 09:41:10|699.77|697.37|699.77|697.37|699.77|697.37|699.77|697.37|0
1652089280000|2022-05-09 09:41:20|699.65|697.25|700.02|697.62|700.02|697.62|699.65|697.25|0
1652089290000|2022-05-09 09:41:30|700.27|697.87|700.27|697.87|700.27|697.87|700.02|697.62|0
1652089300000|2022-05-09 09:41:40|701.01|698.61|700.76|698.36|701.01|698.61|700.76|698.36|0
1652089310000|2022-05-09 09:41:50|701.01|698.61|701.01|698.61|701.01|698.61|700.51|698.11|0
1652089320000|2022-05-09 09:42:00|700.76|698.36|701.25|698.85|701.25|698.85|700.76|698.36|0
1652089330000|2022-05-09 09:42:10|700.76|698.36|700.76|698.36|700.89|698.49|700.51|698.11|0
1652089340000|2022-05-09 09:42:20|701.25|698.85|700.51|698.11|701.25|698.85|700.51|698.11|0
1652089350000|2022-05-09 09:42:30|700.76|698.36|699.53|697.13|700.76|698.36|699.53|697.13|0
1652089360000|2022-05-09 09:42:40|699.41|697.01|698.78|696.38|699.41|697.01|698.78|696.38|0
1652089370000|2022-05-09 09:42:50|698.54|696.14|697.8|695.4|698.54|696.14|697.8|695.4|0
1652089380000|2022-05-09 09:43:00|697.55|695.15|696.07|693.67|697.55|695.15|696.07|693.67|0
1652089390000|2022-05-09 09:43:10|695.33|692.93|695.95|693.55|695.95|693.55|695.33|692.93|0
1652089400000|2022-05-09 09:43:20|696.07|693.67|695.82|693.42|696.07|693.67|695.46|693.06|0
1652089410000|2022-05-09 09:43:30|695.58|693.18|695.08|692.68|695.82|693.42|695.08|692.68|0
1652089420000|2022-05-09 09:43:40|695.58|693.18|695.58|693.18|695.58|693.18|695.33|692.93|0
1652089430000|2022-05-09 09:43:50|695.33|692.93|695.58|693.18|695.58|693.18|694.96|692.56|0
1652089440000|2022-05-09 09:44:00|695.33|692.93|695.58|693.18|695.58|693.18|695.33|692.93|0
1652089450000|2022-05-09 09:44:10|695.82|693.42|696.07|693.67|696.07|693.67|695.82|693.42|0
1652089460000|2022-05-09 09:44:20|695.82|693.42|696.07|693.67|696.2|693.8|695.82|693.42|0
1652089470000|2022-05-09 09:44:30|695.82|693.42|695.58|693.18|695.82|693.42|695.33|692.93|0
1652089480000|2022-05-09 09:44:40|695.82|693.42|695.82|693.42|695.82|693.42|695.7|693.3|0
1652089490000|2022-05-09 09:44:50|696.07|693.67|696.07|693.67|696.07|693.67|696.07|693.67|0
1652089500000|2022-05-09 09:45:00|696.32|693.92|695.82|693.42|696.32|693.92|695.82|693.42|0
1652089510000|2022-05-09 09:45:10|696.07|693.67|695.82|693.42|696.07|693.67|695.82|693.42|0
1652089520000|2022-05-09 09:45:20|695.33|692.93|696.07|693.67|696.07|693.67|695.33|692.93|0
1652089530000|2022-05-09 09:45:30|695.58|693.18|696.07|693.67|696.07|693.67|695.58|693.18|0
1652089540000|2022-05-09 09:45:40|696.32|693.92|695.82|693.42|696.32|693.92|695.82|693.42|0
1652089550000|2022-05-09 09:45:50|696.07|693.67|697.68|695.28|697.68|695.28|696.07|693.67|0
1652089560000|2022-05-09 09:46:00|698.04|695.64|696.81|694.41|698.04|695.64|696.81|694.41|0
1652089570000|2022-05-09 09:46:10|697.06|694.66|697.55|695.15|697.55|695.15|697.06|694.66|0
1652089580000|2022-05-09 09:46:20|698.04|695.64|698.29|695.89|698.29|695.89|698.04|695.64|0
1652089590000|2022-05-09 09:46:30|698.04|695.64|698.29|695.89|698.29|695.89|698.04|695.64|0
1652089600000|2022-05-09 09:46:40|698.54|696.14|699.03|696.63|699.03|696.63|698.54|696.14|0
1652089610000|2022-05-09 09:46:50|699.28|696.88|699.28|696.88|699.28|696.88|698.78|696.38|0
1652089620000|2022-05-09 09:47:00|699.52|697.12|699.52|697.12|699.52|697.12|699.52|697.12|0
1652089630000|2022-05-09 09:47:10|699.65|697.25|700.05|697.65|700.05|697.65|699.65|697.25|0
1652089640000|2022-05-09 09:47:20|700.29|697.89|700.54|698.14|700.79|698.39|700.29|697.89|0
1652089650000|2022-05-09 09:47:30|700.29|697.89|699.8|697.4|700.29|697.89|699.8|697.4|0
1652089660000|2022-05-09 09:47:40|700.29|697.89|699.06|696.66|700.54|698.14|699.06|696.66|0
1652089670000|2022-05-09 09:47:50|699.31|696.91|698.57|696.17|699.31|696.91|698.57|696.17|0
1652089680000|2022-05-09 09:48:00|698.32|695.92|698.7|696.3|698.7|696.3|698.32|695.92|0
1652089690000|2022-05-09 09:48:10|698.45|696.05|698.57|696.17|698.57|696.17|698.32|695.92|0
1652089700000|2022-05-09 09:48:20|698.32|695.92|699.93|697.53|699.93|697.53|698.32|695.92|0
1652089710000|2022-05-09 09:48:30|700.42|698.02|701.03|698.63|701.03|698.63|700.42|698.02|0
1652089720000|2022-05-09 09:48:40|700.54|698.14|700.54|698.14|700.79|698.39|700.54|698.14|0
1652089730000|2022-05-09 09:48:50|700.79|698.39|698.82|696.42|700.79|698.39|698.82|696.42|0
1652089740000|2022-05-09 09:49:00|698.57|696.17|698.32|695.92|698.57|696.17|697.83|695.43|0
1652089750000|2022-05-09 09:49:10|698.45|696.05|699.44|697.04|699.44|697.04|698.45|696.05|0
1652089760000|2022-05-09 09:49:20|699.56|697.16|699.06|696.66|700.05|697.65|699.06|696.66|0
1652089770000|2022-05-09 09:49:30|698.94|696.54|699.06|696.66|699.31|696.91|698.94|696.54|0
1652089780000|2022-05-09 09:49:40|698.82|696.42|698.08|695.68|698.82|696.42|698.08|695.68|0
1652089790000|2022-05-09 09:49:50|698.32|695.92|699.19|696.79|699.19|696.79|698.32|695.92|0
1652089800000|2022-05-09 09:50:00|698.94|696.54|699.56|697.16|699.56|697.16|698.82|696.42|0
1652089810000|2022-05-09 09:50:10|698.82|696.42|698.57|696.17|699.31|696.91|698.57|696.17|0
1652089820000|2022-05-09 09:50:20|698.7|696.3|698.32|695.92|699.06|696.66|698.32|695.92|0
1652089830000|2022-05-09 09:50:30|698.82|696.42|697.71|695.31|698.82|696.42|697.71|695.31|0
1652089840000|2022-05-09 09:50:40|697.59|695.19|697.59|695.19|698.08|695.68|697.59|695.19|0
1652089850000|2022-05-09 09:50:50|697.83|695.43|696.97|694.57|697.83|695.43|696.97|694.57|0
1652089860000|2022-05-09 09:51:00|696.85|694.45|696.6|694.2|697.34|694.94|696.6|694.2|0
1652089870000|2022-05-09 09:51:10|696.11|693.71|695.62|693.22|696.11|693.71|695.25|692.85|0
1652089880000|2022-05-09 09:51:20|695.86|693.46|696.6|694.2|696.6|694.2|695.86|693.46|0
1652089890000|2022-05-09 09:51:30|696.85|694.45|696.24|693.84|696.85|694.45|696.24|693.84|0
1652089900000|2022-05-09 09:51:40|695.99|693.59|696.6|694.2|696.73|694.33|695.99|693.59|0
1652089910000|2022-05-09 09:51:50|696.35|693.95|696.35|693.95|696.35|693.95|696.24|693.84|0
1652089920000|2022-05-09 09:52:00|696.6|694.2|696.73|694.33|696.73|694.33|696.6|694.2|0
1652089930000|2022-05-09 09:52:10|696.6|694.2|696.6|694.2|696.6|694.2|696.48|694.08|0
1652089940000|2022-05-09 09:52:20|696.73|694.33|696.6|694.2|696.73|694.33|696.6|694.2|0
1652089950000|2022-05-09 09:52:30|696.48|694.08|695.74|693.34|696.6|694.2|695.62|693.22|0
1652089960000|2022-05-09 09:52:40|695.62|693.22|695.37|692.97|695.74|693.34|695.37|692.97|0
1652089970000|2022-05-09 09:52:50|696.11|693.71|695.86|693.46|696.11|693.71|695.86|693.46|0
1652089980000|2022-05-09 09:53:00|696.11|693.71|695.62|693.22|696.11|693.71|695.62|693.22|0
1652089990000|2022-05-09 09:53:10|695.74|693.34|696.6|694.2|696.6|694.2|695.74|693.34|0
1652090000000|2022-05-09 09:53:20|696.48|694.08|697.59|695.19|697.59|695.19|696.48|694.08|0
1652090010000|2022-05-09 09:53:30|697.83|695.43|697.59|695.19|697.83|695.43|697.59|695.19|0
1652090020000|2022-05-09 09:53:40|698.32|695.92|698.08|695.68|698.32|695.92|698.08|695.68|0
1652090030000|2022-05-09 09:53:50|698.32|695.92|698.57|696.17|698.94|696.54|698.32|695.92|0
1652090040000|2022-05-09 09:54:00|698.08|695.68|698.32|695.92|698.32|695.92|698.08|695.68|0
1652090050000|2022-05-09 09:54:10|698.94|696.54|698.57|696.17|698.94|696.54|698.57|696.17|0
1652090060000|2022-05-09 09:54:20|698.82|696.42|699.31|696.91|699.44|697.04|698.82|696.42|0
1652090070000|2022-05-09 09:54:30|698.82|696.42|698.82|696.42|699.06|696.66|698.82|696.42|0
1652090080000|2022-05-09 09:54:40|698.57|696.17|698.57|696.17|698.57|696.17|698.45|696.05|0
1652090090000|2022-05-09 09:54:50|698.45|696.05|698.08|695.68|698.45|696.05|698.08|695.68|0
1652090100000|2022-05-09 09:55:00|698.21|695.81|698.82|696.42|698.94|696.54|698.21|695.81|0
1652090110000|2022-05-09 09:55:10|698.32|695.92|698.45|696.05|698.45|696.05|697.83|695.43|0
1652090120000|2022-05-09 09:55:20|697.96|695.56|697.83|695.43|698.08|695.68|697.71|695.31|0
1652090130000|2022-05-09 09:55:30|697.71|695.31|697.34|694.94|697.71|695.31|697.34|694.94|0
1652090140000|2022-05-09 09:55:40|696.6|694.2|696.6|694.2|696.85|694.45|696.35|693.95|0
1652090150000|2022-05-09 09:55:50|696.48|694.08|697.34|694.94|697.34|694.94|696.48|694.08|0
1652090160000|2022-05-09 09:56:00|697.58|695.18|698.32|695.92|698.32|695.92|697.58|695.18|0
1652090170000|2022-05-09 09:56:10|698.08|695.68|698.82|696.42|698.82|696.42|698.08|695.68|0
1652090180000|2022-05-09 09:56:20|699.06|696.66|699.19|696.79|699.19|696.79|699.06|696.66|0
1652090190000|2022-05-09 09:56:30|699.31|696.91|698.45|696.05|699.31|696.91|698.45|696.05|0
1652090200000|2022-05-09 09:56:40|698.08|695.68|697.83|695.43|698.08|695.68|697.34|694.94|0
1652090210000|2022-05-09 09:56:50|697.58|695.18|697.83|695.43|697.96|695.56|697.58|695.18|0
1652090220000|2022-05-09 09:57:00|697.58|695.18|698.57|696.17|698.82|696.42|697.58|695.18|0
1652090230000|2022-05-09 09:57:10|700.54|698.14|701.77|699.37|702.26|699.86|700.54|698.14|0
1652090240000|2022-05-09 09:57:20|701.53|699.13|702.26|699.86|702.26|699.86|701.53|699.13|0
1652090250000|2022-05-09 09:57:30|702.15|699.75|702.26|699.86|702.26|699.86|702.02|699.62|0
1652090260000|2022-05-09 09:57:40|702.02|699.62|701.77|699.37|702.26|699.86|701.77|699.37|0
1652090270000|2022-05-09 09:57:50|702.02|699.62|701.77|699.37|702.51|700.11|701.77|699.37|0
1652090280000|2022-05-09 09:58:00|702.02|699.62|701.9|699.5|702.02|699.62|701.77|699.37|0
1652090290000|2022-05-09 09:58:10|702.02|699.62|701.03|698.63|702.02|699.62|701.03|698.63|0
1652090300000|2022-05-09 09:58:20|700.54|698.14|700.05|697.65|700.54|698.14|699.8|697.4|0
1652090310000|2022-05-09 09:58:30|699.8|697.4|700.05|697.65|700.18|697.78|699.8|697.4|0
1652090320000|2022-05-09 09:58:40|700.67|698.27|700.54|698.14|700.91|698.51|700.54|698.14|0
1652090330000|2022-05-09 09:58:50|700.29|697.89|700.79|698.39|700.79|698.39|700.29|697.89|0
1652090340000|2022-05-09 09:59:00|700.67|698.27|699.31|696.91|700.67|698.27|699.31|696.91|0
1652090350000|2022-05-09 09:59:10|699.55|697.15|698.82|696.42|699.55|697.15|698.82|696.42|0
1652090360000|2022-05-09 09:59:20|698.57|696.17|698.32|695.92|698.57|696.17|698.08|695.68|0
1652090370000|2022-05-09 09:59:30|698.08|695.68|697.58|695.18|698.08|695.68|697.58|695.18|0
1652090380000|2022-05-09 09:59:40|697.83|695.43|696.6|694.2|697.83|695.43|696.6|694.2|0
1652090390000|2022-05-09 09:59:50|696.35|693.95|696.6|694.2|696.6|694.2|695.99|693.59|0
1652090400000|2022-05-09 10:00:00|696.85|694.45|695.37|692.97|696.85|694.45|695.37|692.97|0
1652090410000|2022-05-09 10:00:10|696.11|693.71|695.37|692.97|696.11|693.71|695.37|692.97|0
1652090420000|2022-05-09 10:00:20|695.12|692.72|695.12|692.72|695.37|692.97|695.12|692.72|0
1652090430000|2022-05-09 10:00:30|695.61|693.21|696.6|694.2|696.6|694.2|695.61|693.21|0
1652090440000|2022-05-09 10:00:40|696.48|694.08|695.61|693.21|696.48|694.08|695.61|693.21|0
1652090450000|2022-05-09 10:00:50|695.86|693.46|696.35|693.95|696.35|693.95|695.5|693.1|0
1652090460000|2022-05-09 10:01:00|696.6|694.2|697.34|694.94|697.34|694.94|696.6|694.2|0
1652090470000|2022-05-09 10:01:10|697.09|694.69|696.85|694.45|697.09|694.69|696.85|694.45|0
1652090480000|2022-05-09 10:01:20|697.09|694.69|696.48|694.08|697.58|695.18|696.48|694.08|0
1652090490000|2022-05-09 10:01:30|696.11|693.71|696.6|694.2|696.6|694.2|696.11|693.71|0
1652090500000|2022-05-09 10:01:40|696.35|693.95|696.85|694.45|697.09|694.69|696.35|693.95|0
1652090510000|2022-05-09 10:01:50|697.34|694.94|697.34|694.94|697.58|695.18|697.09|694.69|0
1652090520000|2022-05-09 10:02:00|697.09|694.69|697.58|695.18|697.58|695.18|696.85|694.45|0
1652090530000|2022-05-09 10:02:10|697.34|694.94|696.85|694.45|697.34|694.94|696.85|694.45|0
1652090540000|2022-05-09 10:02:20|696.6|694.2|696.73|694.33|696.85|694.45|696.6|694.2|0
1652090550000|2022-05-09 10:02:30|696.85|694.45|696.73|694.33|696.85|694.45|696.6|694.2|0
1652090560000|2022-05-09 10:02:40|696.85|694.45|697.34|694.94|697.34|694.94|696.73|694.33|0
1652090570000|2022-05-09 10:02:50|697.09|694.69|696.6|694.2|697.09|694.69|696.6|694.2|0
1652090580000|2022-05-09 10:03:00|696.73|694.33|696.23|693.83|696.73|694.33|696.11|693.71|0
1652090590000|2022-05-09 10:03:10|696.6|694.2|696.35|693.95|696.6|694.2|696.35|693.95|0
1652090600000|2022-05-09 10:03:20|696.48|694.08|697.09|694.69|697.22|694.82|696.48|694.08|0
1652090610000|2022-05-09 10:03:30|697.22|694.82|698.08|695.68|698.57|696.17|697.22|694.82|0
1652090620000|2022-05-09 10:03:40|697.83|695.43|697.09|694.69|697.83|695.43|697.09|694.69|0
1652090630000|2022-05-09 10:03:50|696.85|694.45|697.09|694.69|697.09|694.69|696.85|694.45|0
1652090640000|2022-05-09 10:04:00|697.34|694.94|697.58|695.18|697.58|695.18|697.34|694.94|0
1652090650000|2022-05-09 10:04:10|697.47|695.07|697.58|695.18|697.58|695.18|697.34|694.94|0
1652090660000|2022-05-09 10:04:20|697.83|695.43|697.83|695.43|698.08|695.68|697.83|695.43|0
1652090670000|2022-05-09 10:04:30|698.57|696.17|698.57|696.17|698.57|696.17|698.45|696.05|0
1652090680000|2022-05-09 10:04:40|698.32|695.92|697.96|695.56|698.32|695.92|697.96|695.56|0
1652090690000|2022-05-09 10:04:50|697.83|695.43|698.08|695.68|698.08|695.68|697.47|695.07|0
1652090700000|2022-05-09 10:05:00|697.83|695.43|697.83|695.43|698.08|695.68|697.83|695.43|0
1652090710000|2022-05-09 10:05:10|697.96|695.56|698.08|695.68|698.08|695.68|697.96|695.56|0
1652090720000|2022-05-09 10:05:20|697.83|695.43|697.71|695.31|698.08|695.68|697.71|695.31|0
1652090730000|2022-05-09 10:05:30|698.08|695.68|697.83|695.43|698.08|695.68|697.83|695.43|0
1652090740000|2022-05-09 10:05:40|697.58|695.18|696.85|694.45|697.58|695.18|696.85|694.45|0
1652090750000|2022-05-09 10:05:50|696.6|694.2|695.86|693.46|696.6|694.2|695.86|693.46|0
1652090760000|2022-05-09 10:06:00|695.61|693.21|696.11|693.71|696.11|693.71|695.61|693.21|0
1652090770000|2022-05-09 10:06:10|696.85|694.45|696.48|694.08|696.85|694.45|696.48|694.08|0
1652090780000|2022-05-09 10:06:20|695.86|693.46|696.11|693.71|696.11|693.71|695.86|693.46|0
1652090790000|2022-05-09 10:06:30|695.86|693.46|695.99|693.59|695.99|693.59|695.86|693.46|0
1652090800000|2022-05-09 10:06:40|696.23|693.83|696.85|694.45|696.85|694.45|696.11|693.71|0
1652090810000|2022-05-09 10:06:50|697.58|695.18|697.71|695.31|697.71|695.31|697.47|695.07|0
1652090820000|2022-05-09 10:07:00|698.08|695.68|698.32|695.92|698.32|695.92|698.08|695.68|0
1652090830000|2022-05-09 10:07:10|698.57|696.17|698.57|696.17|698.82|696.42|698.32|695.92|0
1652090840000|2022-05-09 10:07:20|698.45|696.05|698.32|695.92|698.45|696.05|698.32|695.92|0
1652090850000|2022-05-09 10:07:30|698.08|695.68|698.57|696.17|698.57|696.17|698.08|695.68|0
1652090860000|2022-05-09 10:07:40|699.06|696.66|699.31|696.91|699.31|696.91|699.06|696.66|0
1652090870000|2022-05-09 10:07:50|699.55|697.15|699.31|696.91|699.55|697.15|699.31|696.91|0
1652090880000|2022-05-09 10:08:00|698.82|696.42|698.94|696.54|698.94|696.54|698.82|696.42|0
1652090890000|2022-05-09 10:08:10|699.68|697.28|700.54|698.14|700.54|698.14|699.68|697.28|0
1652090900000|2022-05-09 10:08:20|700.67|698.27|700.05|697.65|700.67|698.27|700.05|697.65|0
1652090910000|2022-05-09 10:08:30|699.8|697.4|698.82|696.42|699.8|697.4|698.82|696.42|0
1652090920000|2022-05-09 10:08:40|699.06|696.66|698.7|696.3|699.06|696.66|698.57|696.17|0
1652090930000|2022-05-09 10:08:50|698.82|696.42|700.05|697.65|700.05|697.65|698.82|696.42|0
1652090940000|2022-05-09 10:09:00|700.29|697.89|699.19|696.79|700.29|697.89|699.19|696.79|0
1652090950000|2022-05-09 10:09:10|699.06|696.66|699.31|696.91|699.31|696.91|699.06|696.66|0
1652090960000|2022-05-09 10:09:20|699.44|697.04|700.05|697.65|700.05|697.65|699.44|697.04|0
1652090970000|2022-05-09 10:09:30|699.93|697.53|699.55|697.15|699.93|697.53|699.55|697.15|0
1652090980000|2022-05-09 10:09:40|699.06|696.66|698.81|696.41|699.06|696.66|698.81|696.41|0
1652090990000|2022-05-09 10:09:50|699.06|696.66|699.06|696.66|699.06|696.66|698.94|696.54|0
1652091000000|2022-05-09 10:10:00|699.31|696.91|699.31|696.91|699.31|696.91|699.06|696.66|0
1652091010000|2022-05-09 10:10:10|699.06|696.66|699.19|696.79|699.55|697.15|699.06|696.66|0
1652091020000|2022-05-09 10:10:20|699.06|696.66|699.55|697.15|699.55|697.15|699.06|696.66|0
1652091030000|2022-05-09 10:10:30|699.44|697.04|699.19|696.79|699.44|697.04|699.19|696.79|0
1652091040000|2022-05-09 10:10:40|699.55|697.15|699.8|697.4|699.8|697.4|699.55|697.15|0
1652091050000|2022-05-09 10:10:50|699.68|697.28|699.68|697.28|699.68|697.28|699.68|697.28|0
1652091060000|2022-05-09 10:11:00|700.05|697.65|700.17|697.77|700.17|697.77|700.05|697.65|0
1652091070000|2022-05-09 10:11:10|700.29|697.89|700.05|697.65|700.29|697.89|700.05|697.65|0
1652091080000|2022-05-09 10:11:20|700.29|697.89|700.05|697.65|700.29|697.89|700.05|697.65|0
1652091100000|2022-05-09 10:11:40|700.17|697.77|700.17|697.77|700.17|697.77|700.17|697.77|0
1652091110000|2022-05-09 10:11:50|700.05|697.65|700.79|698.39|700.79|698.39|700.05|697.65|0
1652091120000|2022-05-09 10:12:00|701.03|698.63|701.28|698.88|701.41|699.01|701.03|698.63|0
1652091130000|2022-05-09 10:12:10|700.91|698.51|700.29|697.89|700.91|698.51|700.29|697.89|0
1652091140000|2022-05-09 10:12:20|700.54|698.14|701.03|698.63|701.03|698.63|700.29|697.89|0
1652091150000|2022-05-09 10:12:30|700.79|698.39|701.03|698.63|701.03|698.63|700.79|698.39|0
1652091160000|2022-05-09 10:12:40|700.91|698.51|700.54|698.14|700.91|698.51|700.29|697.89|0
1652091170000|2022-05-09 10:12:50|700.67|698.27|700.79|698.39|700.79|698.39|700.54|698.14|0
1652091180000|2022-05-09 10:13:00|700.29|697.89|700.29|697.89|700.29|697.89|700.29|697.89|0
1652091190000|2022-05-09 10:13:10|700.42|698.02|700.54|698.14|700.54|698.14|700.29|697.89|0
1652091200000|2022-05-09 10:13:20|701.03|698.63|701.03|698.63|701.03|698.63|701.03|698.63|0
1652091220000|2022-05-09 10:13:40|701.28|698.88|701.28|698.88|701.28|698.88|701.28|698.88|0
1652091230000|2022-05-09 10:13:50|701.52|699.12|701.77|699.37|701.77|699.37|701.41|699.01|0
1652091240000|2022-05-09 10:14:00|701.52|699.12|701.52|699.12|701.52|699.12|701.03|698.63|0
1652091250000|2022-05-09 10:14:10|701.65|699.25|702.02|699.62|702.02|699.62|701.52|699.12|0
1652091260000|2022-05-09 10:14:20|701.77|699.37|701.28|698.88|701.77|699.37|701.28|698.88|0
1652091270000|2022-05-09 10:14:30|701.52|699.12|701.77|699.37|701.77|699.37|701.52|699.12|0
1652091280000|2022-05-09 10:14:40|702.02|699.62|701.77|699.37|702.02|699.62|701.77|699.37|0
1652091290000|2022-05-09 10:14:50|701.52|699.12|701.52|699.12|701.77|699.37|701.52|699.12|0
1652091300000|2022-05-09 10:15:00|702.02|699.62|701.77|699.37|702.02|699.62|701.77|699.37|0
1652091310000|2022-05-09 10:15:10|701.52|699.12|701.28|698.88|701.52|699.12|701.28|698.88|0
1652091320000|2022-05-09 10:15:20|701.52|699.12|701.41|699.01|701.52|699.12|701.41|699.01|0
1652091330000|2022-05-09 10:15:30|701.28|698.88|701.52|699.12|701.52|699.12|701.28|698.88|0
1652091340000|2022-05-09 10:15:40|701.28|698.88|701.77|699.37|701.77|699.37|701.28|698.88|0
1652091350000|2022-05-09 10:15:50|701.52|699.12|701.77|699.37|701.77|699.37|701.52|699.12|0
1652091360000|2022-05-09 10:16:00|701.52|699.12|701.77|699.37|701.77|699.37|701.52|699.12|0
1652091370000|2022-05-09 10:16:10|701.52|699.12|701.65|699.25|701.65|699.25|701.52|699.12|0
1652091380000|2022-05-09 10:16:20|701.52|699.12|701.9|699.5|701.9|699.5|701.52|699.12|0
1652091390000|2022-05-09 10:16:30|702.02|699.62|702.02|699.62|702.14|699.74|702.02|699.62|0
1652091410000|2022-05-09 10:16:50|701.77|699.37|701.03|698.63|701.77|699.37|701.03|698.63|0
1652091420000|2022-05-09 10:17:00|700.54|698.14|700.05|697.65|700.54|698.14|699.8|697.4|0
1652091430000|2022-05-09 10:17:10|700.54|698.14|700.29|697.89|700.54|698.14|700.29|697.89|0
1652091440000|2022-05-09 10:17:20|700.54|698.14|701.03|698.63|701.03|698.63|700.54|698.14|0
1652091450000|2022-05-09 10:17:30|701.16|698.76|700.78|698.38|701.28|698.88|700.78|698.38|0
1652091460000|2022-05-09 10:17:40|701.03|698.63|700.67|698.27|701.03|698.63|700.54|698.14|0
1652091470000|2022-05-09 10:17:50|701.03|698.63|700.78|698.38|701.28|698.88|700.78|698.38|0
1652091480000|2022-05-09 10:18:00|700.91|698.51|701.03|698.63|701.03|698.63|700.67|698.27|0
1652091490000|2022-05-09 10:18:10|700.54|698.14|700.42|698.02|700.67|698.27|700.42|698.02|0
1652091500000|2022-05-09 10:18:20|700.54|698.14|700.67|698.27|700.67|698.27|700.54|698.14|0
1652091510000|2022-05-09 10:18:30|700.29|697.89|699.06|696.66|700.29|697.89|698.81|696.41|0
1652091520000|2022-05-09 10:18:40|699.31|696.91|698.57|696.17|699.31|696.91|698.57|696.17|0
1652091530000|2022-05-09 10:18:50|699.31|696.91|699.06|696.66|699.31|696.91|699.06|696.66|0
1652091540000|2022-05-09 10:19:00|699.8|697.4|700.05|697.65|700.05|697.65|699.8|697.4|0
1652091550000|2022-05-09 10:19:10|700.91|698.51|701.16|698.76|701.28|698.88|700.91|698.51|0
1652091560000|2022-05-09 10:19:20|701.03|698.63|701.77|699.37|701.77|699.37|701.03|698.63|0
1652091570000|2022-05-09 10:19:30|701.65|699.25|701.28|698.88|701.65|699.25|701.03|698.63|0
1652091580000|2022-05-09 10:19:40|701.9|699.5|701.52|699.12|701.9|699.5|701.52|699.12|0
1652091590000|2022-05-09 10:19:50|701.41|699.01|700.29|697.89|701.41|699.01|700.29|697.89|0
1652091600000|2022-05-09 10:20:00|700.05|697.65|699.8|697.4|700.29|697.89|699.8|697.4|0
1652091610000|2022-05-09 10:20:10|699.55|697.15|700.05|697.65|700.05|697.65|699.31|696.91|0
1652091620000|2022-05-09 10:20:20|700.29|697.89|700.29|697.89|700.29|697.89|700.29|697.89|0
1652091630000|2022-05-09 10:20:30|700.05|697.65|700.29|697.89|700.29|697.89|700.05|697.65|0
1652091640000|2022-05-09 10:20:40|700.42|698.02|701.41|699.01|701.41|699.01|700.42|698.02|0
1652091650000|2022-05-09 10:20:50|701.52|699.12|700.42|698.02|701.52|699.12|700.42|698.02|0
1652091660000|2022-05-09 10:21:00|700.54|698.14|701.41|699.01|701.41|699.01|700.54|698.14|0
1652091670000|2022-05-09 10:21:10|700.78|698.38|699.93|697.53|700.78|698.38|699.8|697.4|0
1652091680000|2022-05-09 10:21:20|699.55|697.15|698.94|696.54|699.55|697.15|698.94|696.54|0
1652091690000|2022-05-09 10:21:30|698.81|696.41|699.55|697.15|699.55|697.15|698.81|696.41|0
1652091700000|2022-05-09 10:21:40|699.06|696.66|699.06|696.66|699.06|696.66|698.94|696.54|0
1652091710000|2022-05-09 10:21:50|698.81|696.41|699.06|696.66|699.06|696.66|698.7|696.3|0
1652091720000|2022-05-09 10:22:00|698.94|696.54|699.43|697.03|699.43|697.03|698.94|696.54|0
1652091730000|2022-05-09 10:22:10|699.31|696.91|699.31|696.91|699.55|697.15|699.31|696.91|0
1652091740000|2022-05-09 10:22:20|699.55|697.15|699.55|697.15|699.55|697.15|699.31|696.91|0
1652091750000|2022-05-09 10:22:30|699.8|697.4|700.54|698.14|700.54|698.14|699.8|697.4|0
1652091760000|2022-05-09 10:22:40|700.29|697.89|701.03|698.63|701.03|698.63|700.29|697.89|0
1652091770000|2022-05-09 10:22:50|700.54|698.14|700.54|698.14|700.54|698.14|699.8|697.4|0
1652091780000|2022-05-09 10:23:00|700.67|698.27|701.03|698.63|701.03|698.63|700.67|698.27|0
1652091790000|2022-05-09 10:23:10|701.16|698.76|701.28|698.88|701.28|698.88|701.16|698.76|0
1652091800000|2022-05-09 10:23:20|701.16|698.76|701.03|698.63|701.52|699.12|701.03|698.63|0
1652091810000|2022-05-09 10:23:30|701.28|698.88|700.78|698.38|701.41|699.01|700.78|698.38|0
1652091820000|2022-05-09 10:23:40|701.28|698.88|701.52|699.12|701.52|699.12|701.28|698.88|0
1652091830000|2022-05-09 10:23:50|701.4|699|700.91|698.51|701.65|699.25|700.91|698.51|0
1652091840000|2022-05-09 10:24:00|700.78|698.38|701.28|698.88|701.28|698.88|700.78|698.38|0
1652091850000|2022-05-09 10:24:10|701.03|698.63|700.78|698.38|701.03|698.63|700.78|698.38|0
1652091860000|2022-05-09 10:24:20|701.28|698.88|700.67|698.27|701.28|698.88|700.67|698.27|0
1652091870000|2022-05-09 10:24:30|700.54|698.14|700.91|698.51|701.03|698.63|700.54|698.14|0
1652091880000|2022-05-09 10:24:40|700.54|698.14|701.03|698.63|701.03|698.63|700.54|698.14|0
1652091890000|2022-05-09 10:24:50|701.28|698.88|701.9|699.5|702.02|699.62|701.28|698.88|0
1652091900000|2022-05-09 10:25:00|701.52|699.12|701.28|698.88|701.52|699.12|701.28|698.88|0
1652091910000|2022-05-09 10:25:10|701.52|699.12|701.16|698.76|701.52|699.12|701.16|698.76|0
1652091920000|2022-05-09 10:25:20|700.91|698.51|700.54|698.14|700.91|698.51|700.54|698.14|0
1652091930000|2022-05-09 10:25:30|700.42|698.02|701.03|698.63|701.28|698.88|700.42|698.02|0
1652091940000|2022-05-09 10:25:40|701.28|698.88|701.77|699.37|701.77|699.37|701.28|698.88|0
1652091950000|2022-05-09 10:25:50|701.65|699.25|701.77|699.37|701.77|699.37|701.65|699.25|0
1652091960000|2022-05-09 10:26:00|701.52|699.12|701.03|698.63|701.52|699.12|701.03|698.63|0
1652091970000|2022-05-09 10:26:10|701.4|699|701.4|699|701.4|699|701.4|699|0
1652091980000|2022-05-09 10:26:20|701.65|699.25|701.65|699.25|701.65|699.25|701.65|699.25|0
1652091990000|2022-05-09 10:26:30|701.77|699.37|701.77|699.37|701.77|699.37|701.77|699.37|0
1652092000000|2022-05-09 10:26:40|702.02|699.62|702.02|699.62|702.02|699.62|701.77|699.37|0
1652092010000|2022-05-09 10:26:50|701.52|699.12|701.52|699.12|701.77|699.37|701.52|699.12|0
1652092020000|2022-05-09 10:27:00|701.65|699.25|702.26|699.86|702.26|699.86|701.52|699.12|0
1652092030000|2022-05-09 10:27:10|702.02|699.62|701.9|699.5|702.02|699.62|701.52|699.12|0
1652092040000|2022-05-09 10:27:20|702.14|699.74|702.02|699.62|702.26|699.86|702.02|699.62|0
1652092050000|2022-05-09 10:27:30|701.9|699.5|704.97|702.57|704.97|702.57|701.9|699.5|0
1652092060000|2022-05-09 10:27:40|703.99|701.59|704.23|701.83|704.73|702.33|703.99|701.59|0
1652092070000|2022-05-09 10:27:50|703.99|701.59|704.23|701.83|704.23|701.83|703.99|701.59|0
1652092080000|2022-05-09 10:28:00|704.48|702.08|705.22|702.82|705.22|702.82|704.48|702.08|0
1652092090000|2022-05-09 10:28:10|704.73|702.33|705.22|702.82|705.22|702.82|704.73|702.33|0
1652092100000|2022-05-09 10:28:20|704.97|702.57|704.73|702.33|704.97|702.57|704.73|702.33|0
1652092110000|2022-05-09 10:28:30|704.48|702.08|703.74|701.34|704.48|702.08|703.74|701.34|0
1652092120000|2022-05-09 10:28:40|703.99|701.59|703.87|701.47|703.99|701.59|703.62|701.22|0
1652092130000|2022-05-09 10:28:50|703.25|700.85|703.38|700.98|703.38|700.98|703.25|700.85|0
1652092140000|2022-05-09 10:29:00|703.49|701.09|703.62|701.22|703.74|701.34|703.49|701.09|0
1652092150000|2022-05-09 10:29:10|703.74|701.34|703.25|700.85|703.99|701.59|703.25|700.85|0
1652092160000|2022-05-09 10:29:20|702.75|700.35|703|700.6|703|700.6|702.75|700.35|0
1652092170000|2022-05-09 10:29:30|702.75|700.35|701.77|699.37|703|700.6|701.77|699.37|0
1652092180000|2022-05-09 10:29:40|702.02|699.62|701.52|699.12|702.02|699.62|701.52|699.12|0
1652092190000|2022-05-09 10:29:50|701.77|699.37|702.26|699.86|702.26|699.86|701.52|699.12|0
1652092200000|2022-05-09 10:30:00|702.02|699.62|702.02|699.62|702.02|699.62|701.77|699.37|0
1652092210000|2022-05-09 10:30:10|701.77|699.37|702.39|699.99|702.39|699.99|701.77|699.37|0
1652092220000|2022-05-09 10:30:20|702.14|699.74|702.88|700.48|702.88|700.48|702.14|699.74|0
1652092230000|2022-05-09 10:30:30|703|700.6|703|700.6|703|700.6|702.75|700.35|0
1652092240000|2022-05-09 10:30:40|704.48|702.08|704.48|702.08|704.48|702.08|704.23|701.83|0
1652092250000|2022-05-09 10:30:50|704.73|702.33|704.23|701.83|704.73|702.33|704.23|701.83|0
1652092260000|2022-05-09 10:31:00|704.11|701.71|704.97|702.57|704.97|702.57|704.11|701.71|0
1652092270000|2022-05-09 10:31:10|704.73|702.33|704.97|702.57|704.97|702.57|704.73|702.33|0
1652092280000|2022-05-09 10:31:20|705.47|703.07|705.96|703.56|705.96|703.56|705.47|703.07|0
1652092290000|2022-05-09 10:31:30|706.21|703.81|706.7|704.3|706.7|704.3|706.21|703.81|0
1652092300000|2022-05-09 10:31:40|706.94|704.54|707.44|705.04|707.44|705.04|706.94|704.54|0
1652092310000|2022-05-09 10:31:50|707.19|704.79|707.19|704.79|707.19|704.79|706.94|704.54|0
1652092320000|2022-05-09 10:32:00|706.7|704.3|706.21|703.81|706.7|704.3|706.21|703.81|0
1652092330000|2022-05-09 10:32:10|705.84|703.44|705.59|703.19|705.84|703.44|705.59|703.19|0
1652092340000|2022-05-09 10:32:20|705.71|703.31|706.21|703.81|706.21|703.81|705.71|703.31|0
1652092350000|2022-05-09 10:32:30|706.09|703.69|705.84|703.44|706.09|703.69|705.84|703.44|0
1652092360000|2022-05-09 10:32:40|706.21|703.81|706.33|703.93|706.33|703.93|706.21|703.81|0
1652092370000|2022-05-09 10:32:50|706.45|704.05|706.2|703.8|706.58|704.18|706.2|703.8|0
1652092380000|2022-05-09 10:33:00|706.45|704.05|706.83|704.43|706.83|704.43|706.45|704.05|0
1652092390000|2022-05-09 10:33:10|706.94|704.54|707.93|705.53|707.93|705.53|706.94|704.54|0
1652092400000|2022-05-09 10:33:20|707.68|705.28|707.68|705.28|707.68|705.28|707.19|704.79|0
1652092410000|2022-05-09 10:33:30|707.93|705.53|706.2|703.8|708.18|705.78|706.2|703.8|0
1652092420000|2022-05-09 10:33:40|705.96|703.56|705.96|703.56|705.96|703.56|705.96|703.56|0
1652092430000|2022-05-09 10:33:50|706.2|703.8|706.7|704.3|706.94|704.54|706.2|703.8|0
1652092440000|2022-05-09 10:34:00|706.94|704.54|706.45|704.05|706.94|704.54|706.45|704.05|0
1652092450000|2022-05-09 10:34:10|706.2|703.8|706.2|703.8|706.2|703.8|706.2|703.8|0
1652092460000|2022-05-09 10:34:20|706.45|704.05|706.7|704.3|706.7|704.3|706.45|704.05|0
1652092470000|2022-05-09 10:34:30|706.83|704.43|706.94|704.54|706.94|704.54|706.83|704.43|0
1652092480000|2022-05-09 10:34:40|706.7|704.3|706.94|704.54|706.94|704.54|706.7|704.3|0
1652092490000|2022-05-09 10:34:50|706.83|704.43|707.19|704.79|707.68|705.28|706.83|704.43|0
1652092500000|2022-05-09 10:35:00|707.68|705.28|707.44|705.04|707.81|705.41|707.44|705.04|0
1652092510000|2022-05-09 10:35:10|706.94|704.54|707.68|705.28|707.68|705.28|706.94|704.54|0
1652092520000|2022-05-09 10:35:20|707.93|705.53|707.93|705.53|708.67|706.27|707.93|705.53|0
1652092530000|2022-05-09 10:35:30|708.18|705.78|708.42|706.02|708.67|706.27|708.18|705.78|0
1652092540000|2022-05-09 10:35:40|707.93|705.53|708.55|706.15|708.55|706.15|707.93|705.53|0
1652092550000|2022-05-09 10:35:50|708.42|706.02|708.42|706.02|708.42|706.02|707.93|705.53|0
1652092560000|2022-05-09 10:36:00|708.67|706.27|708.42|706.02|708.67|706.27|708.42|706.02|0
1652092570000|2022-05-09 10:36:10|708.67|706.27|709.05|706.65|709.16|706.76|708.67|706.27|0
1652092580000|2022-05-09 10:36:20|709.16|706.76|709.16|706.76|709.41|707.01|709.16|706.76|0
1652092590000|2022-05-09 10:36:30|708.67|706.27|708.42|706.02|708.67|706.27|708.42|706.02|0
1652092600000|2022-05-09 10:36:40|708.67|706.27|708.92|706.52|708.92|706.52|708.67|706.27|0
1652092610000|2022-05-09 10:36:50|709.41|707.01|709.05|706.65|709.41|707.01|708.92|706.52|0
1652092620000|2022-05-09 10:37:00|708.42|706.02|708.92|706.52|708.92|706.52|708.42|706.02|0
1652092630000|2022-05-09 10:37:10|708.18|705.78|708.31|705.91|708.42|706.02|708.18|705.78|0
1652092640000|2022-05-09 10:37:20|708.55|706.15|708.92|706.52|708.92|706.52|708.55|706.15|0
1652092650000|2022-05-09 10:37:30|708.67|706.27|708.67|706.27|708.67|706.27|708.67|706.27|0
1652092660000|2022-05-09 10:37:40|708.55|706.15|707.93|705.53|708.55|706.15|707.93|705.53|0
1652092670000|2022-05-09 10:37:50|708.18|705.78|707.44|705.04|708.18|705.78|707.44|705.04|0
1652092680000|2022-05-09 10:38:00|707.68|705.28|708.18|705.78|708.18|705.78|707.68|705.28|0
1652092690000|2022-05-09 10:38:10|708.31|705.91|708.55|706.15|708.55|706.15|708.31|705.91|0
1652092700000|2022-05-09 10:38:20|708.67|706.27|709.9|707.5|709.9|707.5|708.67|706.27|0
1652092710000|2022-05-09 10:38:30|710.15|707.75|710.77|708.37|710.89|708.49|710.15|707.75|0
1652092720000|2022-05-09 10:38:40|710.64|708.24|710.4|708|711.14|708.74|710.4|708|0
1652092730000|2022-05-09 10:38:50|710.15|707.75|710.4|708|710.4|708|710.15|707.75|0
1652092740000|2022-05-09 10:39:00|710.28|707.88|710.89|708.49|710.89|708.49|710.28|707.88|0
1652092750000|2022-05-09 10:39:10|710.77|708.37|710.64|708.24|710.77|708.37|710.4|708|0
1652092760000|2022-05-09 10:39:20|710.52|708.12|710.4|708|710.52|708.12|709.9|707.5|0
1652092770000|2022-05-09 10:39:30|709.9|707.5|710.64|708.24|710.64|708.24|709.9|707.5|0
1652092780000|2022-05-09 10:39:40|710.89|708.49|710.64|708.24|711.38|708.98|710.64|708.24|0
1652092790000|2022-05-09 10:39:50|711.38|708.98|711.63|709.23|711.63|709.23|711.38|708.98|0
1652092800000|2022-05-09 10:40:00|711.38|708.98|710.64|708.24|711.38|708.98|710.64|708.24|0
1652092810000|2022-05-09 10:40:10|710.89|708.49|711.63|709.23|711.63|709.23|710.89|708.49|0
1652092820000|2022-05-09 10:40:20|711.88|709.48|712|709.6|712|709.6|711.88|709.48|0
1652092830000|2022-05-09 10:40:30|712.86|710.46|712.86|710.46|712.86|710.46|712.12|709.72|0
1652092840000|2022-05-09 10:40:40|712.12|709.72|712.62|710.22|712.62|710.22|712.12|709.72|0
1652092850000|2022-05-09 10:40:50|712.86|710.46|713.6|711.2|713.6|711.2|712.86|710.46|0
1652092860000|2022-05-09 10:41:00|714.34|711.94|713.6|711.2|714.34|711.94|713.48|711.08|0
1652092870000|2022-05-09 10:41:10|714.1|711.7|714.1|711.7|714.1|711.7|713.85|711.45|0
1652092890000|2022-05-09 10:41:30|713.85|711.45|713.6|711.2|713.85|711.45|713.6|711.2|0
1652092900000|2022-05-09 10:41:40|713.85|711.45|714.23|711.83|714.23|711.83|713.6|711.2|0
1652092910000|2022-05-09 10:41:50|714.34|711.94|714.1|711.7|714.34|711.94|714.1|711.7|0
1652092920000|2022-05-09 10:42:00|713.85|711.45|713.85|711.45|713.85|711.45|713.85|711.45|0
1652092930000|2022-05-09 10:42:10|713.6|711.2|713.36|710.96|713.6|711.2|713.36|710.96|0
1652092940000|2022-05-09 10:42:20|713.6|711.2|713.36|710.96|713.6|711.2|713.36|710.96|0
1652092950000|2022-05-09 10:42:30|713.6|711.2|713.85|711.45|713.85|711.45|713.6|711.2|0
1652092960000|2022-05-09 10:42:40|713.73|711.33|714.1|711.7|714.1|711.7|713.73|711.33|0
1652092970000|2022-05-09 10:42:50|713.85|711.45|713.98|711.58|713.98|711.58|713.85|711.45|0
1652092980000|2022-05-09 10:43:00|714.23|711.83|714.1|711.7|714.34|711.94|714.1|711.7|0
1652092990000|2022-05-09 10:43:10|713.98|711.58|714.34|711.94|714.34|711.94|713.85|711.45|0
1652093000000|2022-05-09 10:43:20|714.1|711.7|714.34|711.94|714.34|711.94|714.1|711.7|0
1652093010000|2022-05-09 10:43:30|714.1|711.7|714.1|711.7|714.34|711.94|714.1|711.7|0
1652093020000|2022-05-09 10:43:40|714.23|711.83|714.34|711.94|714.34|711.94|714.23|711.83|0
1652093030000|2022-05-09 10:43:50|714.1|711.7|714.1|711.7|714.1|711.7|714.1|711.7|0
1652093040000|2022-05-09 10:44:00|714.34|711.94|714.34|711.94|714.34|711.94|714.34|711.94|0
1652093050000|2022-05-09 10:44:10|714.1|711.7|714.34|711.94|714.34|711.94|714.1|711.7|0
1652093060000|2022-05-09 10:44:20|714.1|711.7|713.85|711.45|714.1|711.7|713.85|711.45|0
1652093070000|2022-05-09 10:44:30|714.1|711.7|714.1|711.7|714.34|711.94|714.1|711.7|0
1652093080000|2022-05-09 10:44:40|714.34|711.94|714.34|711.94|714.34|711.94|714.34|711.94|0
1652093090000|2022-05-09 10:44:50|714.1|711.7|714.1|711.7|714.1|711.7|714.1|711.7|0
1652093100000|2022-05-09 10:45:00|713.98|711.58|713.85|711.45|713.98|711.58|713.6|711.2|0
1652093110000|2022-05-09 10:45:10|713.6|711.2|713.6|711.2|713.6|711.2|713.48|711.08|0
1652093120000|2022-05-09 10:45:20|713.85|711.45|714.1|711.7|714.1|711.7|713.85|711.45|0
1652093140000|2022-05-09 10:45:40|713.98|711.58|714.34|711.94|714.34|711.94|713.85|711.45|0
1652093160000|2022-05-09 10:46:00|714.22|711.82|714.34|711.94|714.34|711.94|714.1|711.7|0
1652093180000|2022-05-09 10:46:20|714.22|711.82|714.34|711.94|714.34|711.94|714.22|711.82|0
1652093190000|2022-05-09 10:46:30|714.22|711.82|714.34|711.94|714.34|711.94|714.22|711.82|0
1652093200000|2022-05-09 10:46:40|714.22|711.82|714.34|711.94|714.34|711.94|714.22|711.82|0
1652093220000|2022-05-09 10:47:00|716.32|713.92|715.58|713.18|716.32|713.92|715.58|713.18|0
1652093230000|2022-05-09 10:47:10|716.32|713.92|716.32|713.92|716.32|713.92|716.07|713.67|0
1652093240000|2022-05-09 10:47:20|717.06|714.66|717.3|714.9|717.55|715.15|717.06|714.66|0
1652093250000|2022-05-09 10:47:30|717.55|715.15|717.55|715.15|717.55|715.15|717.3|714.9|0
1652093260000|2022-05-09 10:47:40|717.8|715.4|718.05|715.65|718.29|715.89|717.8|715.4|0
1652093270000|2022-05-09 10:47:50|718.54|716.14|718.05|715.65|718.54|716.14|717.93|715.53|0
1652093280000|2022-05-09 10:48:00|717.55|715.15|718.05|715.65|718.05|715.65|717.55|715.15|0
1652093290000|2022-05-09 10:48:10|718.29|715.89|718.17|715.77|718.29|715.89|718.05|715.65|0
1652093300000|2022-05-09 10:48:20|718.29|715.89|718.05|715.65|718.29|715.89|718.05|715.65|0
1652093320000|2022-05-09 10:48:40|717.93|715.53|716.56|714.16|717.93|715.53|716.56|714.16|0
1652093330000|2022-05-09 10:48:50|716.32|713.92|715.82|713.42|716.32|713.92|715.82|713.42|0
1652093340000|2022-05-09 10:49:00|715.08|712.68|713.85|711.45|715.08|712.68|713.85|711.45|0
1652093350000|2022-05-09 10:49:10|714.1|711.7|714.22|711.82|714.34|711.94|713.85|711.45|0
1652093360000|2022-05-09 10:49:20|714.34|711.94|713.85|711.45|714.34|711.94|713.85|711.45|0
1652093370000|2022-05-09 10:49:30|713.6|711.2|713.73|711.33|713.73|711.33|713.36|710.96|0
1652093380000|2022-05-09 10:49:40|713.6|711.2|713.36|710.96|713.6|711.2|713.36|710.96|0
1652093390000|2022-05-09 10:49:50|713.11|710.71|712.12|709.72|713.11|710.71|712.12|709.72|0
1652093400000|2022-05-09 10:50:00|712.37|709.97|712.12|709.72|712.37|709.97|712.12|709.72|0
1652093410000|2022-05-09 10:50:10|711.88|709.48|712|709.6|712|709.6|711.63|709.23|0
1652093420000|2022-05-09 10:50:20|711.88|709.48|712.86|710.46|712.86|710.46|711.88|709.48|0
1652093430000|2022-05-09 10:50:30|712.99|710.59|713.48|711.08|713.48|711.08|712.86|710.46|0
1652093440000|2022-05-09 10:50:40|713.6|711.2|714.34|711.94|714.84|712.44|713.6|711.2|0
1652093450000|2022-05-09 10:50:50|714.59|712.19|714.1|711.7|714.59|712.19|714.1|711.7|0
1652093460000|2022-05-09 10:51:00|714.22|711.82|715.21|712.81|715.21|712.81|714.22|711.82|0
1652093470000|2022-05-09 10:51:10|715.33|712.93|716.07|713.67|716.07|713.67|715.33|712.93|0
1652093480000|2022-05-09 10:51:20|716.32|713.92|716.2|713.8|716.56|714.16|716.2|713.8|0
1652093490000|2022-05-09 10:51:30|716.56|714.16|716.56|714.16|716.81|714.41|716.56|714.16|0
1652093500000|2022-05-09 10:51:40|716.32|713.92|716.79|714.39|716.79|714.39|716.2|713.8|0
1652093510000|2022-05-09 10:51:50|716.92|714.52|717.29|714.89|717.29|714.89|716.92|714.52|0
1652093520000|2022-05-09 10:52:00|718.02|715.62|718.08|715.68|718.2|715.8|718.02|715.62|0
1652093530000|2022-05-09 10:52:10|717.95|715.55|716.97|714.57|717.95|715.55|716.97|714.57|0
1652093540000|2022-05-09 10:52:20|717.21|714.81|717.71|715.31|717.71|715.31|717.21|714.81|0
1652093550000|2022-05-09 10:52:30|718.2|715.8|717.46|715.06|718.45|716.05|717.46|715.06|0
1652093560000|2022-05-09 10:52:40|717.71|715.31|716.72|714.32|717.71|715.31|716.72|714.32|0
1652093570000|2022-05-09 10:52:50|717.1|714.7|717.46|715.06|717.46|715.06|717.1|714.7|0
1652093580000|2022-05-09 10:53:00|716.97|714.57|716.47|714.07|717.21|714.81|716.47|714.07|0
1652093590000|2022-05-09 10:53:10|716.23|713.83|715.86|713.46|716.23|713.83|715.74|713.34|0
1652093600000|2022-05-09 10:53:20|715.98|713.58|715.49|713.09|715.98|713.58|715.49|713.09|0
1652093610000|2022-05-09 10:53:30|715.74|713.34|715.49|713.09|715.74|713.34|715.49|713.09|0
1652093620000|2022-05-09 10:53:40|715.74|713.34|714.26|711.86|715.74|713.34|714.01|711.61|0
1652093630000|2022-05-09 10:53:50|714.5|712.1|714.75|712.35|714.75|712.35|714.38|711.98|0
1652093640000|2022-05-09 10:54:00|714.5|712.1|714.75|712.35|714.75|712.35|714.5|712.1|0
1652093650000|2022-05-09 10:54:10|715.49|713.09|714.88|712.48|715.49|713.09|714.75|712.35|0
1652093660000|2022-05-09 10:54:20|714.75|712.35|714.5|712.1|714.75|712.35|714.5|712.1|0
1652093670000|2022-05-09 10:54:30|714.75|712.35|715.24|712.84|715.24|712.84|714.75|712.35|0
1652093680000|2022-05-09 10:54:40|714.75|712.35|714.75|712.35|714.75|712.35|714.5|712.1|0
1652093690000|2022-05-09 10:54:50|715|712.6|715.24|712.84|715.24|712.84|715|712.6|0
1652093700000|2022-05-09 10:55:00|715.37|712.97|715|712.6|715.37|712.97|715|712.6|0
1652093710000|2022-05-09 10:55:10|714.88|712.48|714.5|712.1|715|712.6|714.5|712.1|0
1652093720000|2022-05-09 10:55:20|714.26|711.86|713.89|711.49|714.26|711.86|713.89|711.49|0
1652093730000|2022-05-09 10:55:30|713.76|711.36|713.89|711.49|713.89|711.49|713.76|711.36|0
1652093740000|2022-05-09 10:55:40|713.76|711.36|713.52|711.12|713.89|711.49|713.52|711.12|0
1652093750000|2022-05-09 10:55:50|713.02|710.62|713.52|711.12|713.52|711.12|713.02|710.62|0
1652093760000|2022-05-09 10:56:00|713.4|711|713.27|710.87|713.52|711.12|713.27|710.87|0
1652093770000|2022-05-09 10:56:10|713.02|710.62|713.02|710.62|713.02|710.62|712.78|710.38|0
1652093780000|2022-05-09 10:56:20|713.27|710.87|712.78|710.38|713.27|710.87|712.78|710.38|0
1652093790000|2022-05-09 10:56:30|713.02|710.62|712.78|710.38|713.02|710.62|712.78|710.38|0
1652093800000|2022-05-09 10:56:40|712.53|710.13|712.53|710.13|712.53|710.13|712.28|709.88|0
1652093810000|2022-05-09 10:56:50|712.78|710.38|713.27|710.87|713.52|711.12|712.78|710.38|0
1652093820000|2022-05-09 10:57:00|713.52|711.12|713.52|711.12|713.52|711.12|713.4|711|0
1652093830000|2022-05-09 10:57:10|713.76|711.36|713.76|711.36|714.5|712.1|713.76|711.36|0
1652093840000|2022-05-09 10:57:20|714.5|712.1|714.5|712.1|714.75|712.35|714.5|712.1|0
1652093850000|2022-05-09 10:57:30|714.75|712.35|714.5|712.1|714.75|712.35|714.5|712.1|0
1652093860000|2022-05-09 10:57:40|715|712.6|716.6|714.2|716.6|714.2|715|712.6|0
1652093870000|2022-05-09 10:57:50|715.98|713.58|716.47|714.07|716.72|714.32|715.98|713.58|0
1652093880000|2022-05-09 10:58:00|716.23|713.83|715.49|713.09|716.23|713.83|715|712.6|0
1652093890000|2022-05-09 10:58:10|715.73|713.33|716.23|713.83|716.23|713.83|715.73|713.33|0
1652093900000|2022-05-09 10:58:20|716.36|713.96|715.49|713.09|716.36|713.96|715.49|713.09|0
1652093910000|2022-05-09 10:58:30|715.73|713.33|715|712.6|715.73|713.33|715|712.6|0
1652093920000|2022-05-09 10:58:40|714.75|712.35|715.12|712.72|715.12|712.72|714.75|712.35|0
1652093930000|2022-05-09 10:58:50|715.24|712.84|715.49|713.09|715.49|713.09|715|712.6|0
1652093940000|2022-05-09 10:59:00|715.73|713.33|716.23|713.83|716.23|713.83|715.73|713.33|0
1652093950000|2022-05-09 10:59:10|715.98|713.58|715.62|713.22|715.98|713.58|715.49|713.09|0
1652093960000|2022-05-09 10:59:20|715.24|712.84|715.24|712.84|715.37|712.97|715.24|712.84|0
1652093970000|2022-05-09 10:59:30|715.12|712.72|715.37|712.97|715.49|713.09|715.12|712.72|0
1652093980000|2022-05-09 10:59:40|715|712.6|714.26|711.86|715|712.6|714.26|711.86|0
1652093990000|2022-05-09 10:59:50|714.5|712.1|714.01|711.61|714.5|712.1|714.01|711.61|0
1652094000000|2022-05-09 11:00:00|713.02|710.62|712.53|710.13|713.52|711.12|712.53|710.13|0
1652094010000|2022-05-09 11:00:10|712.28|709.88|711.79|709.39|712.28|709.88|711.79|709.39|0
1652094020000|2022-05-09 11:00:20|711.55|709.15|711.3|708.9|711.55|709.15|711.18|708.78|0
1652094030000|2022-05-09 11:00:30|710.31|707.91|710.44|708.04|710.44|708.04|710.2|707.8|0
1652094040000|2022-05-09 11:00:40|710.81|708.41|710.81|708.41|710.81|708.41|710.56|708.16|0
1652094050000|2022-05-09 11:00:50|711.3|708.9|710.93|708.53|711.3|708.9|710.93|708.53|0
1652094060000|2022-05-09 11:01:00|711.05|708.65|712.28|709.88|712.28|709.88|711.05|708.65|0
1652094070000|2022-05-09 11:01:10|712.53|710.13|713.52|711.12|713.89|711.49|712.53|710.13|0
1652094080000|2022-05-09 11:01:20|712.78|710.38|712.53|710.13|712.78|710.38|712.28|709.88|0
1652094090000|2022-05-09 11:01:30|712.78|710.38|713.4|711|713.52|711.12|712.78|710.38|0
1652094100000|2022-05-09 11:01:40|713.27|710.87|712.28|709.88|713.27|710.87|712.28|709.88|0
1652094110000|2022-05-09 11:01:50|712.53|710.13|712.78|710.38|713.15|710.75|712.53|710.13|0
1652094120000|2022-05-09 11:02:00|713.27|710.87|713.02|710.62|713.27|710.87|712.28|709.88|0
1652094130000|2022-05-09 11:02:10|712.78|710.38|713.64|711.24|713.76|711.36|712.78|710.38|0
1652094140000|2022-05-09 11:02:20|713.52|711.12|714.01|711.61|714.26|711.86|713.52|711.12|0
1652094150000|2022-05-09 11:02:30|713.02|710.62|712.78|710.38|713.02|710.62|712.53|710.13|0
1652094160000|2022-05-09 11:02:40|711.55|709.15|710.81|708.41|711.55|709.15|710.56|708.16|0
1652094170000|2022-05-09 11:02:50|710.31|707.91|710.07|707.67|710.44|708.04|709.95|707.55|0
1652094180000|2022-05-09 11:03:00|710.31|707.91|710.07|707.67|710.44|708.04|710.07|707.67|0
1652094190000|2022-05-09 11:03:10|709.82|707.42|709.95|707.55|709.95|707.55|709.82|707.42|0
1652094200000|2022-05-09 11:03:20|710.31|707.91|709.82|707.42|710.31|707.91|709.82|707.42|0
1652094210000|2022-05-09 11:03:30|709.33|706.93|708.84|706.44|709.46|707.06|708.84|706.44|0
1652094220000|2022-05-09 11:03:40|708.59|706.19|708.59|706.19|708.84|706.44|708.59|706.19|0
1652094230000|2022-05-09 11:03:50|708.84|706.44|708.84|706.44|708.84|706.44|708.59|706.19|0
1652094240000|2022-05-09 11:04:00|708.47|706.07|708.84|706.44|708.84|706.44|708.47|706.07|0
1652094250000|2022-05-09 11:04:10|708.47|706.07|708.84|706.44|708.84|706.44|708.47|706.07|0
1652094260000|2022-05-09 11:04:20|708.59|706.19|710.31|707.91|710.31|707.91|708.59|706.19|0
1652094270000|2022-05-09 11:04:30|710.81|708.41|711.18|708.78|711.18|708.78|710.81|708.41|0
1652094280000|2022-05-09 11:04:40|711.05|708.65|709.82|707.42|711.05|708.65|709.82|707.42|0
1652094290000|2022-05-09 11:04:50|709.57|707.17|710.07|707.67|710.07|707.67|709.57|707.17|0
1652094300000|2022-05-09 11:05:00|710.44|708.04|709.33|706.93|710.44|708.04|709.08|706.68|0
1652094310000|2022-05-09 11:05:10|709.46|707.06|710.07|707.67|710.07|707.67|709.46|707.06|0
1652094320000|2022-05-09 11:05:20|710.19|707.79|710.56|708.16|710.56|708.16|710.19|707.79|0
1652094330000|2022-05-09 11:05:30|710.81|708.41|710.07|707.67|710.81|708.41|710.07|707.67|0
1652094340000|2022-05-09 11:05:40|709.57|707.17|709.82|707.42|709.82|707.42|709.57|707.17|0
1652094350000|2022-05-09 11:05:50|709.57|707.17|709.33|706.93|709.7|707.3|709.33|706.93|0
1652094360000|2022-05-09 11:06:00|710.07|707.67|709.33|706.93|710.07|707.67|709.33|706.93|0
1652094370000|2022-05-09 11:06:10|709.57|707.17|709.21|706.81|709.82|707.42|709.21|706.81|0
1652094380000|2022-05-09 11:06:20|708.84|706.44|708.34|705.94|708.84|706.44|708.1|705.7|0
1652094390000|2022-05-09 11:06:30|708.1|705.7|707.85|705.45|708.1|705.7|707.85|705.45|0
1652094400000|2022-05-09 11:06:40|707.36|704.96|706.87|704.47|707.36|704.96|706.87|704.47|0
1652094410000|2022-05-09 11:06:50|707.11|704.71|706.87|704.47|707.11|704.71|706.87|704.47|0
1652094420000|2022-05-09 11:07:00|706.99|704.59|707.6|705.2|707.6|705.2|706.99|704.59|0
1652094430000|2022-05-09 11:07:10|707.36|704.96|709.21|706.81|709.21|706.81|707.36|704.96|0
1652094440000|2022-05-09 11:07:20|709.57|707.17|708.59|706.19|709.57|707.17|708.59|706.19|0
1652094450000|2022-05-09 11:07:30|708.84|706.44|709.21|706.81|709.21|706.81|708.59|706.19|0
1652094460000|2022-05-09 11:07:40|709.08|706.68|709.57|707.17|709.57|707.17|709.08|706.68|0
1652094470000|2022-05-09 11:07:50|708.96|706.56|708.59|706.19|708.96|706.56|708.59|706.19|0
1652094480000|2022-05-09 11:08:00|708.83|706.43|708.34|705.94|708.83|706.43|707.36|704.96|0
1652094490000|2022-05-09 11:08:10|707.85|705.45|708.47|706.07|708.47|706.07|707.85|705.45|0
1652094500000|2022-05-09 11:08:20|708.59|706.19|708.83|706.43|708.96|706.56|708.59|706.19|0
1652094510000|2022-05-09 11:08:30|708.34|705.94|708.34|705.94|708.59|706.19|708.34|705.94|0
1652094520000|2022-05-09 11:08:40|708.59|706.19|709.21|706.81|709.21|706.81|708.59|706.19|0
1652094530000|2022-05-09 11:08:50|709.33|706.93|708.59|706.19|709.33|706.93|708.59|706.19|0
1652094540000|2022-05-09 11:09:00|708.83|706.43|709.57|707.17|709.57|707.17|708.83|706.43|0
1652094550000|2022-05-09 11:09:10|709.08|706.68|711.05|708.65|711.05|708.65|709.08|706.68|0
1652094560000|2022-05-09 11:09:20|711.54|709.14|711.3|708.9|712.04|709.64|711.3|708.9|0
1652094570000|2022-05-09 11:09:30|710.81|708.41|710.93|708.53|710.93|708.53|710.31|707.91|0
1652094580000|2022-05-09 11:09:40|711.05|708.65|711.3|708.9|711.3|708.9|710.93|708.53|0
1652094590000|2022-05-09 11:09:50|711.79|709.39|711.3|708.9|711.92|709.52|711.3|708.9|0
1652094600000|2022-05-09 11:10:00|711.54|709.14|711.79|709.39|711.79|709.39|711.43|709.03|0
1652094610000|2022-05-09 11:10:10|712.41|710.01|709.82|707.42|712.41|710.01|709.82|707.42|0
1652094620000|2022-05-09 11:10:20|710.07|707.67|710.44|708.04|710.56|708.16|710.07|707.67|0
1652094630000|2022-05-09 11:10:30|710.81|708.41|710.81|708.41|710.81|708.41|710.69|708.29|0
1652094640000|2022-05-09 11:10:40|710.69|708.29|710.31|707.91|710.81|708.41|710.31|707.91|0
1652094650000|2022-05-09 11:10:50|710.56|708.16|712.53|710.13|712.53|710.13|710.56|708.16|0
1652094660000|2022-05-09 11:11:00|712.66|710.26|713.27|710.87|713.27|710.87|712.53|710.13|0
1652094670000|2022-05-09 11:11:10|714.5|712.1|714.99|712.59|714.99|712.59|714.5|712.1|0
1652094680000|2022-05-09 11:11:20|714.75|712.35|714.38|711.98|714.75|712.35|714.38|711.98|0
1652094690000|2022-05-09 11:11:30|714.01|711.61|714.01|711.61|714.01|711.61|713.52|711.12|0
1652094700000|2022-05-09 11:11:40|713.89|711.49|713.76|711.36|713.89|711.49|713.52|711.12|0
1652094710000|2022-05-09 11:11:50|713.02|710.62|712.78|710.38|713.02|710.62|712.66|710.26|0
1652094720000|2022-05-09 11:12:00|713.02|710.62|712.9|710.5|713.02|710.62|712.78|710.38|0
1652094730000|2022-05-09 11:12:10|712.66|710.26|712.9|710.5|713.02|710.62|712.66|710.26|0
1652094740000|2022-05-09 11:12:20|713.02|710.62|713.02|710.62|713.27|710.87|712.66|710.26|0
1652094750000|2022-05-09 11:12:30|713.52|711.12|713.02|710.62|713.52|711.12|713.02|710.62|0
1652094760000|2022-05-09 11:12:40|712.9|710.5|713.27|710.87|713.27|710.87|712.9|710.5|0
1652094770000|2022-05-09 11:12:50|712.28|709.88|712.78|710.38|712.78|710.38|712.04|709.64|0
1652094780000|2022-05-09 11:13:00|712.9|710.5|712.78|710.38|713.02|710.62|712.78|710.38|0
1652094790000|2022-05-09 11:13:10|713.02|710.62|713.02|710.62|713.27|710.87|713.02|710.62|0
1652094800000|2022-05-09 11:13:20|713.27|710.87|713.27|710.87|713.52|711.12|713.02|710.62|0
1652094810000|2022-05-09 11:13:30|714.01|711.61|713.89|711.49|714.25|711.85|713.89|711.49|0
1652094820000|2022-05-09 11:13:40|714.01|711.61|714.01|711.61|714.5|712.1|714.01|711.61|0
1652094830000|2022-05-09 11:13:50|714.25|711.85|712.53|710.13|714.25|711.85|712.53|710.13|0
1652094840000|2022-05-09 11:14:00|712.28|709.88|710.56|708.16|712.28|709.88|710.56|708.16|0
1652094850000|2022-05-09 11:14:10|711.05|708.65|710.69|708.29|711.05|708.65|710.31|707.91|0
1652094860000|2022-05-09 11:14:20|710.93|708.53|711.3|708.9|711.3|708.9|710.93|708.53|0
1652094870000|2022-05-09 11:14:30|712.28|709.88|713.02|710.62|713.27|710.87|712.28|709.88|0
1652094880000|2022-05-09 11:14:40|712.78|710.38|712.66|710.26|713.27|710.87|712.66|710.26|0
1652094890000|2022-05-09 11:14:50|712.78|710.38|712.53|710.13|712.9|710.5|712.53|710.13|0
1652094900000|2022-05-09 11:15:00|713.27|710.87|712.28|709.88|713.27|710.87|712.28|709.88|0
1652094910000|2022-05-09 11:15:10|712.04|709.64|712.28|709.88|712.66|710.26|711.79|709.39|0
1652094920000|2022-05-09 11:15:20|712.53|710.13|712.04|709.64|712.53|710.13|711.67|709.27|0
1652094930000|2022-05-09 11:15:30|711.92|709.52|712.53|710.13|712.53|710.13|711.54|709.14|0
1652094940000|2022-05-09 11:15:40|712.78|710.38|712.28|709.88|713.02|710.62|712.28|709.88|0
1652094950000|2022-05-09 11:15:50|712.66|710.26|712.04|709.64|712.78|710.38|712.04|709.64|0
1652094960000|2022-05-09 11:16:00|711.79|709.39|712.28|709.88|712.28|709.88|711.79|709.39|0
1652094970000|2022-05-09 11:16:10|712.04|709.64|712.28|709.88|712.28|709.88|712.04|709.64|0
1652094980000|2022-05-09 11:16:20|712.53|710.13|711.79|709.39|712.53|710.13|711.79|709.39|0
1652094990000|2022-05-09 11:16:30|712.28|709.88|713.02|710.62|713.02|710.62|712.28|709.88|0
1652095000000|2022-05-09 11:16:40|713.27|710.87|713.02|710.62|713.51|711.11|713.02|710.62|0
1652095010000|2022-05-09 11:16:50|713.15|710.75|713.15|710.75|713.15|710.75|712.78|710.38|0
1652095020000|2022-05-09 11:17:00|713.76|711.36|714.01|711.61|714.01|711.61|713.64|711.24|0
1652095030000|2022-05-09 11:17:10|714.25|711.85|714.99|712.59|714.99|712.59|714.25|711.85|0
1652095040000|2022-05-09 11:17:20|714.88|712.48|714.75|712.35|714.88|712.48|714.5|712.1|0
1652095050000|2022-05-09 11:17:30|714.5|712.1|713.76|711.36|714.5|712.1|713.76|711.36|0
1652095060000|2022-05-09 11:17:40|714.5|712.1|714.14|711.74|714.5|712.1|714.14|711.74|0
1652095070000|2022-05-09 11:17:50|714.5|712.1|714.38|711.98|714.5|712.1|714.38|711.98|0
1652095080000|2022-05-09 11:18:00|714.63|712.23|715.12|712.72|715.12|712.72|714.63|712.23|0
1652095090000|2022-05-09 11:18:10|714.99|712.59|714.5|712.1|714.99|712.59|714.5|712.1|0
1652095100000|2022-05-09 11:18:20|714.99|712.59|715.73|713.33|715.73|713.33|714.99|712.59|0
1652095110000|2022-05-09 11:18:30|715.49|713.09|715.98|713.58|715.98|713.58|715.49|713.09|0
1652095120000|2022-05-09 11:18:40|715.86|713.46|715.98|713.58|716.23|713.83|715.73|713.33|0
1652095130000|2022-05-09 11:18:50|715.73|713.33|715.73|713.33|715.73|713.33|715.49|713.09|0
1652095140000|2022-05-09 11:19:00|715.49|713.09|715.73|713.33|715.73|713.33|715.49|713.09|0
1652095150000|2022-05-09 11:19:10|715.61|713.21|714.01|711.61|715.61|713.21|714.01|711.61|0
1652095160000|2022-05-09 11:19:20|714.25|711.85|714.63|712.23|714.63|712.23|714.25|711.85|0
1652095170000|2022-05-09 11:19:30|714.5|712.1|714.5|712.1|714.5|712.1|714.25|711.85|0
1652095180000|2022-05-09 11:19:40|714.63|712.23|714.75|712.35|714.75|712.35|714.63|712.23|0
1652095190000|2022-05-09 11:19:50|714.99|712.59|714.99|712.59|714.99|712.59|714.75|712.35|0
1652095200000|2022-05-09 11:20:00|715.49|713.09|715.73|713.33|715.73|713.33|715.49|713.09|0
1652095210000|2022-05-09 11:20:10|716.35|713.95|717.59|715.19|717.71|715.31|716.35|713.95|0
1652095220000|2022-05-09 11:20:20|717.21|714.81|717.21|714.81|717.21|714.81|716.97|714.57|0
1652095230000|2022-05-09 11:20:30|717.09|714.69|716.97|714.57|717.09|714.69|716.97|714.57|0
1652095240000|2022-05-09 11:20:40|716.72|714.32|716.47|714.07|716.72|714.32|716.47|714.07|0
1652095250000|2022-05-09 11:20:50|716.72|714.32|717.95|715.55|717.95|715.55|716.72|714.32|0
1652095260000|2022-05-09 11:21:00|718.44|716.04|719.18|716.78|719.18|716.78|718.44|716.04|0
1652095270000|2022-05-09 11:21:10|718.94|716.54|719.92|717.52|719.92|717.52|718.94|716.54|0
1652095280000|2022-05-09 11:21:20|720.05|717.65|719.43|717.03|720.05|717.65|719.43|717.03|0
1652095290000|2022-05-09 11:21:30|719.56|717.16|719.56|717.16|719.92|717.52|719.56|717.16|0
1652095300000|2022-05-09 11:21:40|719.31|716.91|719.18|716.78|719.31|716.91|719.07|716.67|0
1652095310000|2022-05-09 11:21:50|719.43|717.03|719.07|716.67|719.43|717.03|719.07|716.67|0
1652095320000|2022-05-09 11:22:00|719.18|716.78|718.69|716.29|719.18|716.78|718.44|716.04|0
1652095330000|2022-05-09 11:22:10|718.76|716.36|718.27|715.87|718.76|716.36|718.02|715.62|0
1652095340000|2022-05-09 11:22:20|717.9|715.5|717.53|715.13|718.02|715.62|717.53|715.13|0
1652095350000|2022-05-09 11:22:30|717.28|714.88|718.15|715.75|718.15|715.75|717.28|714.88|0
1652095360000|2022-05-09 11:22:40|718.27|715.87|719.01|716.61|719.01|716.61|718.27|715.87|0
1652095370000|2022-05-09 11:22:50|718.51|716.11|719.5|717.1|719.5|717.1|718.51|716.11|0
1652095380000|2022-05-09 11:23:00|719.25|716.85|719.75|717.35|719.75|717.35|719.01|716.61|0
1652095390000|2022-05-09 11:23:10|719.99|717.59|720.49|718.09|720.49|718.09|719.99|717.59|0
1652095400000|2022-05-09 11:23:20|720.24|717.84|719.88|717.48|720.49|718.09|719.88|717.48|0
1652095410000|2022-05-09 11:23:30|719.99|717.59|720.12|717.72|720.24|717.84|719.99|717.59|0
1652095420000|2022-05-09 11:23:40|720.24|717.84|720.73|718.33|720.73|718.33|720.24|717.84|0
1652095430000|2022-05-09 11:23:50|720.98|718.58|720.49|718.09|720.98|718.58|720.49|718.09|0
1652095440000|2022-05-09 11:24:00|720.24|717.84|719.75|717.35|720.24|717.84|719.75|717.35|0
1652095450000|2022-05-09 11:24:10|719.38|716.98|719.25|716.85|719.38|716.98|719.25|716.85|0
1652095460000|2022-05-09 11:24:20|719.01|716.61|719.25|716.85|719.25|716.85|718.76|716.36|0
1652095470000|2022-05-09 11:24:30|719.14|716.74|718.76|716.36|719.25|716.85|718.76|716.36|0
1652095480000|2022-05-09 11:24:40|718.51|716.11|718.51|716.11|718.51|716.11|718.27|715.87|0
1652095490000|2022-05-09 11:24:50|718.02|715.62|717.78|715.38|718.02|715.62|717.53|715.13|0
1652095500000|2022-05-09 11:25:00|718.02|715.62|717.78|715.38|718.02|715.62|717.78|715.38|0
1652095510000|2022-05-09 11:25:10|717.9|715.5|717.53|715.13|717.9|715.5|717.28|714.88|0
1652095520000|2022-05-09 11:25:20|717.28|714.88|718.02|715.62|718.02|715.62|717.28|714.88|0
1652095530000|2022-05-09 11:25:30|718.76|716.36|718.27|715.87|718.76|716.36|718.27|715.87|0
1652095540000|2022-05-09 11:25:40|718.4|716|718.27|715.87|718.4|716|718.27|715.87|0
1652095550000|2022-05-09 11:25:50|718.02|715.62|717.78|715.38|718.02|715.62|717.66|715.26|0
1652095560000|2022-05-09 11:26:00|718.02|715.62|718.15|715.75|718.27|715.87|718.02|715.62|0
1652095570000|2022-05-09 11:26:10|718.27|715.87|718.51|716.11|718.51|716.11|718.27|715.87|0
1652095580000|2022-05-09 11:26:20|718.64|716.24|718.76|716.36|718.76|716.36|718.51|716.11|0
1652095590000|2022-05-09 11:26:30|719.01|716.61|717.66|715.26|719.01|716.61|717.66|715.26|0
1652095600000|2022-05-09 11:26:40|717.78|715.38|717.78|715.38|717.78|715.38|717.78|715.38|0
1652095610000|2022-05-09 11:26:50|718.02|715.62|717.78|715.38|718.02|715.62|717.78|715.38|0
1652095620000|2022-05-09 11:27:00|718.02|715.62|718.02|715.62|718.15|715.75|718.02|715.62|0
1652095630000|2022-05-09 11:27:10|717.78|715.38|717.78|715.38|717.78|715.38|717.53|715.13|0
1652095640000|2022-05-09 11:27:20|718.02|715.62|718.27|715.87|718.27|715.87|717.78|715.38|0
1652095650000|2022-05-09 11:27:30|718.51|716.11|718.51|716.11|718.51|716.11|718.51|716.11|0
1652095660000|2022-05-09 11:27:40|718.27|715.87|717.28|714.88|718.27|715.87|717.28|714.88|0
1652095670000|2022-05-09 11:27:50|717.53|715.13|717.53|715.13|717.78|715.38|717.53|715.13|0
1652095680000|2022-05-09 11:28:00|717.78|715.38|718.51|716.11|718.51|716.11|717.78|715.38|0
1652095690000|2022-05-09 11:28:10|718.76|716.36|718.4|716|718.76|716.36|718.4|716|0
1652095700000|2022-05-09 11:28:20|718.76|716.36|719.01|716.61|719.01|716.61|718.4|716|0
1652095710000|2022-05-09 11:28:30|718.76|716.36|718.76|716.36|719.01|716.61|718.76|716.36|0
1652095720000|2022-05-09 11:28:40|718.27|715.87|718.02|715.62|718.27|715.87|718.02|715.62|0
1652095730000|2022-05-09 11:28:50|717.78|715.38|717.78|715.38|717.78|715.38|717.53|715.13|0
1652095740000|2022-05-09 11:29:00|717.53|715.13|717.41|715.01|717.53|715.13|717.41|715.01|0
1652095750000|2022-05-09 11:29:10|717.28|714.88|718.76|716.36|718.76|716.36|717.28|714.88|0
1652095760000|2022-05-09 11:29:20|719.01|716.61|719.14|716.74|719.25|716.85|719.01|716.61|0
1652095770000|2022-05-09 11:29:30|719.01|716.61|719.5|717.1|719.5|717.1|719.01|716.61|0
1652095780000|2022-05-09 11:29:40|719.14|716.74|719.25|716.85|719.25|716.85|719.14|716.74|0
1652095790000|2022-05-09 11:29:50|719.01|716.61|718.76|716.36|719.01|716.61|718.51|716.11|0
1652095800000|2022-05-09 11:30:00|719.01|716.61|718.76|716.36|719.01|716.61|718.76|716.36|0
1652095810000|2022-05-09 11:30:10|719.01|716.61|719.38|716.98|719.5|717.1|719.01|716.61|0
1652095820000|2022-05-09 11:30:20|719.99|717.59|720.49|718.09|720.49|718.09|719.99|717.59|0
1652095830000|2022-05-09 11:30:30|720.73|718.33|720.73|718.33|720.73|718.33|720.73|718.33|0
1652095840000|2022-05-09 11:30:40|720.61|718.21|719.75|717.35|720.61|718.21|719.75|717.35|0
1652095850000|2022-05-09 11:30:50|719.5|717.1|718.76|716.36|719.5|717.1|718.76|716.36|0
1652095860000|2022-05-09 11:31:00|718.51|716.11|718.51|716.11|718.76|716.36|718.51|716.11|0
1652095870000|2022-05-09 11:31:10|718.64|716.24|719.5|717.1|719.5|717.1|718.64|716.24|0
1652095880000|2022-05-09 11:31:20|719.99|717.59|720.73|718.33|720.73|718.33|719.99|717.59|0
1652095900000|2022-05-09 11:31:40|720.98|718.58|720.86|718.46|720.98|718.58|720.86|718.46|0
1652095910000|2022-05-09 11:31:50|720.24|717.84|720.49|718.09|720.49|718.09|720.24|717.84|0
1652095920000|2022-05-09 11:32:00|720.24|717.84|720.24|717.84|720.49|718.09|719.99|717.59|0
1652095930000|2022-05-09 11:32:10|719.75|717.35|719.75|717.35|719.87|717.47|719.75|717.35|0
1652095940000|2022-05-09 11:32:20|719.87|717.47|719.75|717.35|719.99|717.59|719.75|717.35|0
1652095950000|2022-05-09 11:32:30|719.25|716.85|719.25|716.85|719.5|717.1|719.25|716.85|0
1652095960000|2022-05-09 11:32:40|719.01|716.61|718.76|716.36|719.01|716.61|718.76|716.36|0
1652095970000|2022-05-09 11:32:50|718.27|715.87|717.77|715.37|718.27|715.87|717.53|715.13|0
1652095980000|2022-05-09 11:33:00|717.04|714.64|717.77|715.37|717.77|715.37|716.79|714.39|0
1652095990000|2022-05-09 11:33:10|718.4|716|718.51|716.11|718.51|716.11|718.27|715.87|0
1652096000000|2022-05-09 11:33:20|718.4|716|717.66|715.26|718.4|716|717.66|715.26|0
1652096010000|2022-05-09 11:33:30|717.77|715.37|716.79|714.39|717.77|715.37|716.79|714.39|0
1652096020000|2022-05-09 11:33:40|716.92|714.52|716.3|713.9|717.04|714.64|716.3|713.9|0
1652096030000|2022-05-09 11:33:50|716.05|713.65|715.31|712.91|716.05|713.65|715.31|712.91|0
1652096040000|2022-05-09 11:34:00|715.06|712.66|715.31|712.91|715.31|712.91|715.06|712.66|0
1652096050000|2022-05-09 11:34:10|715.8|713.4|716.54|714.14|716.54|714.14|715.8|713.4|0
1652096060000|2022-05-09 11:34:20|716.3|713.9|715.8|713.4|716.3|713.9|715.8|713.4|0
1652096070000|2022-05-09 11:34:30|716.05|713.65|716.05|713.65|716.05|713.65|716.05|713.65|0
1652096080000|2022-05-09 11:34:40|715.93|713.53|715.19|712.79|715.93|713.53|715.19|712.79|0
1652096090000|2022-05-09 11:34:50|714.82|712.42|714.08|711.68|714.82|712.42|714.08|711.68|0
1652096100000|2022-05-09 11:35:00|713.83|711.43|714.08|711.68|714.08|711.68|713.83|711.43|0
1652096110000|2022-05-09 11:35:10|714.21|711.81|713.83|711.43|714.33|711.93|713.83|711.43|0
1652096120000|2022-05-09 11:35:20|714.08|711.68|713.59|711.19|714.08|711.68|713.59|711.19|0
1652096130000|2022-05-09 11:35:30|713.34|710.94|712.35|709.95|713.34|710.94|712.35|709.95|0
1652096140000|2022-05-09 11:35:40|712.11|709.71|712.11|709.71|712.11|709.71|711.86|709.46|0
1652096150000|2022-05-09 11:35:50|712.35|709.95|711.86|709.46|712.35|709.95|711.86|709.46|0
1652096160000|2022-05-09 11:36:00|711.37|708.97|711.12|708.72|711.37|708.97|711.12|708.72|0
1652096170000|2022-05-09 11:36:10|710.38|707.98|710.63|708.23|710.63|708.23|710.38|707.98|0
1652096180000|2022-05-09 11:36:20|710.88|708.48|711.25|708.85|711.25|708.85|710.88|708.48|0
1652096190000|2022-05-09 11:36:30|712.35|709.95|713.09|710.69|713.34|710.94|712.35|709.95|0
1652096200000|2022-05-09 11:36:40|712.6|710.2|712.85|710.45|713.09|710.69|712.6|710.2|0
1652096210000|2022-05-09 11:36:50|713.09|710.69|713.22|710.82|713.34|710.94|713.09|710.69|0
1652096220000|2022-05-09 11:37:00|713.09|710.69|713.59|711.19|713.59|711.19|713.09|710.69|0
1652096230000|2022-05-09 11:37:10|713.34|710.94|713.59|711.19|713.59|711.19|713.09|710.69|0
1652096240000|2022-05-09 11:37:20|714.32|711.92|714.08|711.68|714.32|711.92|714.08|711.68|0
1652096250000|2022-05-09 11:37:30|714.57|712.17|714.57|712.17|714.57|712.17|714.32|711.92|0
1652096260000|2022-05-09 11:37:40|714.45|712.05|714.08|711.68|714.45|712.05|713.83|711.43|0
1652096270000|2022-05-09 11:37:50|713.83|711.43|713.59|711.19|713.83|711.43|713.47|711.07|0
1652096280000|2022-05-09 11:38:00|713.83|711.43|714.82|712.42|714.82|712.42|713.83|711.43|0
1652096290000|2022-05-09 11:38:10|715.06|712.66|715.31|712.91|715.56|713.16|715.06|712.66|0
1652096300000|2022-05-09 11:38:20|715.56|713.16|715.31|712.91|715.56|713.16|715.31|712.91|0
1652096310000|2022-05-09 11:38:30|715.06|712.66|715.06|712.66|715.06|712.66|714.57|712.17|0
1652096320000|2022-05-09 11:38:40|714.7|712.3|714.7|712.3|714.7|712.3|714.45|712.05|0
1652096330000|2022-05-09 11:38:50|714.32|711.92|714.21|711.81|714.32|711.92|714.21|711.81|0
1652096340000|2022-05-09 11:39:00|714.32|711.92|714.82|712.42|714.82|712.42|714.32|711.92|0
1652096350000|2022-05-09 11:39:10|715.06|712.66|715.44|713.04|715.44|713.04|715.06|712.66|0
1652096360000|2022-05-09 11:39:20|715.56|713.16|715.56|713.16|715.8|713.4|715.56|713.16|0
1652096370000|2022-05-09 11:39:30|715.31|712.91|715.31|712.91|715.31|712.91|715.06|712.66|0
1652096380000|2022-05-09 11:39:40|715.93|713.53|715.93|713.53|716.05|713.65|715.8|713.4|0
1652096390000|2022-05-09 11:39:50|715.8|713.4|715.56|713.16|716.05|713.65|715.56|713.16|0
1652096400000|2022-05-09 11:40:00|715.06|712.66|715.8|713.4|715.8|713.4|715.06|712.66|0
1652096410000|2022-05-09 11:40:10|715.93|713.53|714.82|712.42|715.93|713.53|714.82|712.42|0
1652096420000|2022-05-09 11:40:20|714.95|712.55|715.06|712.66|715.19|712.79|714.95|712.55|0
1652096430000|2022-05-09 11:40:30|714.95|712.55|714.82|712.42|714.95|712.55|714.82|712.42|0
1652096440000|2022-05-09 11:40:40|714.7|712.3|715.31|712.91|715.31|712.91|714.7|712.3|0
1652096450000|2022-05-09 11:40:50|715.06|712.66|716.05|713.65|716.05|713.65|715.06|712.66|0
1652096460000|2022-05-09 11:41:00|715.56|713.16|715.31|712.91|715.56|713.16|715.31|712.91|0
1652096470000|2022-05-09 11:41:10|715.56|713.16|714.7|712.3|715.56|713.16|714.7|712.3|0
1652096480000|2022-05-09 11:41:20|714.57|712.17|714.08|711.68|714.7|712.3|714.08|711.68|0
1652096490000|2022-05-09 11:41:30|713.83|711.43|713.83|711.43|713.83|711.43|713.59|711.19|0
1652096500000|2022-05-09 11:41:40|713.77|711.37|714.02|711.62|714.02|711.62|713.77|711.37|0
1652096510000|2022-05-09 11:41:50|713.69|711.29|713.91|711.51|713.91|711.51|713.57|711.17|0
1652096520000|2022-05-09 11:42:00|713.78|711.38|713.99|711.59|713.99|711.59|713.74|711.34|0
1652096530000|2022-05-09 11:42:10|713.74|711.34|714.73|712.33|714.73|712.33|713.74|711.34|0
1652096540000|2022-05-09 11:42:20|714.23|711.83|714.48|712.08|714.48|712.08|713.99|711.59|0
1652096550000|2022-05-09 11:42:30|714.23|711.83|713.74|711.34|714.23|711.83|713.74|711.34|0
1652096560000|2022-05-09 11:42:40|713.49|711.09|713.87|711.47|713.99|711.59|713.49|711.09|0
1652096570000|2022-05-09 11:42:50|714.23|711.83|713.99|711.59|714.48|712.08|713.99|711.59|0
1652096580000|2022-05-09 11:43:00|713.74|711.34|713|710.6|713.74|711.34|713|710.6|0
1652096590000|2022-05-09 11:43:10|712.75|710.35|712.51|710.11|712.75|710.35|712.26|709.86|0
1652096600000|2022-05-09 11:43:20|713.25|710.85|713.99|711.59|713.99|711.59|713|710.6|0
1652096610000|2022-05-09 11:43:30|714.11|711.71|714.88|712.48|714.88|712.48|714.11|711.71|0
1652096620000|2022-05-09 11:43:40|715.37|712.97|715.6|713.2|715.85|713.45|715.37|712.97|0
1652096630000|2022-05-09 11:43:50|715.1|712.7|715.84|713.44|715.84|713.44|715.1|712.7|0
1652096640000|2022-05-09 11:44:00|716.09|713.69|718.07|715.67|718.07|715.67|716.09|713.69|0
1652096650000|2022-05-09 11:44:10|717.32|714.92|715.34|712.94|717.32|714.92|715.34|712.94|0
1652096660000|2022-05-09 11:44:20|715.23|712.83|715.1|712.7|715.34|712.94|715.1|712.7|0
1652096670000|2022-05-09 11:44:30|715.34|712.94|715.84|713.44|715.84|713.44|715.34|712.94|0
1652096680000|2022-05-09 11:44:40|715.47|713.07|714.36|711.96|715.47|713.07|714.36|711.96|0
1652096690000|2022-05-09 11:44:50|714.6|712.2|714.98|712.58|714.98|712.58|714.6|712.2|0
1652096700000|2022-05-09 11:45:00|714.85|712.45|716.33|713.93|716.33|713.93|714.85|712.45|0
1652096710000|2022-05-09 11:45:10|716.09|713.69|715.1|712.7|716.09|713.69|715.1|712.7|0
1652096720000|2022-05-09 11:45:20|714.85|712.45|713.86|711.46|714.85|712.45|713.86|711.46|0
1652096730000|2022-05-09 11:45:30|714.11|711.71|714.36|711.96|714.6|712.2|714.11|711.71|0
1652096740000|2022-05-09 11:45:40|714.48|712.08|714.36|711.96|714.48|712.08|714.36|711.96|0
1652096750000|2022-05-09 11:45:50|713.61|711.21|712.75|710.35|713.61|711.21|712.75|710.35|0
1652096760000|2022-05-09 11:46:00|712.87|710.47|712.13|709.73|712.87|710.47|712.13|709.73|0
1652096770000|2022-05-09 11:46:10|711.64|709.24|711.02|708.62|711.64|709.24|710.89|708.49|0
1652096780000|2022-05-09 11:46:20|711.14|708.74|711.14|708.74|711.14|708.74|711.02|708.62|0
1652096790000|2022-05-09 11:46:30|710.4|708|709.66|707.26|710.4|708|709.41|707.01|0
1652096800000|2022-05-09 11:46:40|709.91|707.51|710.15|707.75|710.15|707.75|709.91|707.51|0
1652096810000|2022-05-09 11:46:50|710.4|708|710.65|708.25|710.65|708.25|710.15|707.75|0
1652096820000|2022-05-09 11:47:00|710.89|708.49|711.88|709.48|711.88|709.48|710.89|708.49|0
1652096830000|2022-05-09 11:47:10|712.13|709.73|712.38|709.98|713.12|710.72|712.13|709.73|0
1652096840000|2022-05-09 11:47:20|711.88|709.48|712.38|709.98|712.38|709.98|711.64|709.24|0
1652096850000|2022-05-09 11:47:30|711.88|709.48|711.88|709.48|711.88|709.48|711.64|709.24|0
1652096860000|2022-05-09 11:47:40|711.39|708.99|710.65|708.25|711.39|708.99|710.65|708.25|0
1652096870000|2022-05-09 11:47:50|710.53|708.13|710.53|708.13|710.65|708.25|710.4|708|0
1652096880000|2022-05-09 11:48:00|710.65|708.25|709.54|707.14|710.78|708.38|709.54|707.14|0
1652096890000|2022-05-09 11:48:10|709.66|707.26|709.16|706.76|709.66|707.26|709.16|706.76|0
1652096900000|2022-05-09 11:48:20|709.29|706.89|708.42|706.02|709.29|706.89|708.42|706.02|0
1652096920000|2022-05-09 11:48:40|708.18|705.78|708.42|706.02|708.42|706.02|708.18|705.78|0
1652096930000|2022-05-09 11:48:50|708.18|705.78|708.92|706.52|708.92|706.52|708.18|705.78|0
1652096940000|2022-05-09 11:49:00|708.55|706.15|708.55|706.15|708.67|706.27|708.55|706.15|0
1652096950000|2022-05-09 11:49:10|708.42|706.02|708.67|706.27|708.67|706.27|708.42|706.02|0
1652096960000|2022-05-09 11:49:20|708.92|706.52|710.15|707.75|710.15|707.75|708.92|706.52|0
1652096970000|2022-05-09 11:49:30|708.92|706.52|709.41|707.01|709.41|707.01|708.92|706.52|0
1652096980000|2022-05-09 11:49:40|709.16|706.76|708.18|705.78|709.16|706.76|708.18|705.78|0
1652096990000|2022-05-09 11:49:50|707.93|705.53|708.18|705.78|708.18|705.78|707.93|705.53|0
1652097000000|2022-05-09 11:50:00|708.67|706.27|708.92|706.52|709.16|706.76|708.67|706.27|0
1652097010000|2022-05-09 11:50:10|709.16|706.76|709.41|707.01|710.03|707.63|709.16|706.76|0
1652097020000|2022-05-09 11:50:20|709.66|707.26|709.16|706.76|709.66|707.26|709.16|706.76|0
1652097030000|2022-05-09 11:50:30|708.18|705.78|707.68|705.28|708.42|706.02|707.68|705.28|0
1652097040000|2022-05-09 11:50:40|707.43|705.03|706.69|704.29|707.43|705.03|706.69|704.29|0
1652097050000|2022-05-09 11:50:50|706.45|704.05|706.69|704.29|706.69|704.29|706.45|704.05|0
1652097060000|2022-05-09 11:51:00|706.2|703.8|705.71|703.31|706.2|703.8|705.46|703.06|0
1652097070000|2022-05-09 11:51:10|705.46|703.06|705.46|703.06|705.71|703.31|705.46|703.06|0
1652097080000|2022-05-09 11:51:20|705.21|702.81|707.19|704.79|707.19|704.79|705.21|702.81|0
1652097090000|2022-05-09 11:51:30|706.94|704.54|707.07|704.67|707.19|704.79|706.94|704.54|0
1652097100000|2022-05-09 11:51:40|707.19|704.79|706.94|704.54|707.19|704.79|706.94|704.54|0
1652097110000|2022-05-09 11:51:50|706.69|704.29|706.2|703.8|706.69|704.29|706.2|703.8|0
1652097120000|2022-05-09 11:52:00|705.71|703.31|706.2|703.8|706.2|703.8|705.71|703.31|0
1652097130000|2022-05-09 11:52:10|706.41|704.01|706.16|703.76|706.53|704.13|706.16|703.76|0
1652097140000|2022-05-09 11:52:20|706.41|704.01|705.66|703.26|706.41|704.01|705.66|703.26|0
1652097150000|2022-05-09 11:52:30|705.17|702.77|705.17|702.77|705.17|702.77|704.92|702.52|0
1652097160000|2022-05-09 11:52:40|705.91|703.51|705.17|702.77|705.91|703.51|705.17|702.77|0
1652097170000|2022-05-09 11:52:50|704.92|702.52|704.92|702.52|704.92|702.52|704.92|702.52|0
1652097180000|2022-05-09 11:53:00|705.17|702.77|704.68|702.28|705.17|702.77|704.68|702.28|0
1652097190000|2022-05-09 11:53:10|704.92|702.52|704.68|702.28|705.17|702.77|704.68|702.28|0
1652097200000|2022-05-09 11:53:20|704.43|702.03|704.18|701.78|704.43|702.03|704.18|701.78|0
1652097210000|2022-05-09 11:53:30|703.94|701.54|703.69|701.29|703.94|701.54|703.69|701.29|0
1652097220000|2022-05-09 11:53:40|704.18|701.78|703.93|701.53|704.18|701.78|703.93|701.53|0
1652097230000|2022-05-09 11:53:50|703.69|701.29|702.95|700.55|703.69|701.29|702.95|700.55|0
1652097240000|2022-05-09 11:54:00|702.7|700.3|703.69|701.29|703.69|701.29|702.7|700.3|0
1652097250000|2022-05-09 11:54:10|703.93|701.53|703.44|701.04|703.93|701.53|703.19|700.79|0
1652097260000|2022-05-09 11:54:20|703.19|700.79|703.44|701.04|703.44|701.04|703.19|700.79|0
1652097270000|2022-05-09 11:54:30|703.57|701.17|703.44|701.04|703.69|701.29|703.44|701.04|0
1652097280000|2022-05-09 11:54:40|702.95|700.55|702.95|700.55|703.44|701.04|702.95|700.55|0
1652097290000|2022-05-09 11:54:50|703.44|701.04|703.19|700.79|703.44|701.04|703.19|700.79|0
1652097300000|2022-05-09 11:55:00|702.95|700.55|702.58|700.18|703.08|700.68|702.45|700.05|0
1652097310000|2022-05-09 11:55:10|702.45|700.05|703.19|700.79|703.19|700.79|702.45|700.05|0
1652097320000|2022-05-09 11:55:20|703.57|701.17|703.08|700.68|703.69|701.29|703.08|700.68|0
1652097330000|2022-05-09 11:55:30|703.32|700.92|702.95|700.55|703.32|700.92|702.95|700.55|0
1652097340000|2022-05-09 11:55:40|702.21|699.81|701.46|699.06|702.21|699.81|701.46|699.06|0
1652097350000|2022-05-09 11:55:50|701.71|699.31|703.19|700.79|703.19|700.79|701.71|699.31|0
1652097360000|2022-05-09 11:56:00|703.69|701.29|704.31|701.91|704.43|702.03|703.69|701.29|0
1652097370000|2022-05-09 11:56:10|704.43|702.03|704.18|701.78|704.43|702.03|704.18|701.78|0
1652097380000|2022-05-09 11:56:20|704.68|702.28|704.43|702.03|704.68|702.28|704.43|702.03|0
1652097390000|2022-05-09 11:56:30|704.18|701.78|704.18|701.78|704.18|701.78|704.18|701.78|0
1652097400000|2022-05-09 11:56:40|704.43|702.03|704.92|702.52|704.92|702.52|704.43|702.03|0
1652097410000|2022-05-09 11:56:50|705.17|702.77|705.17|702.77|705.42|703.02|705.17|702.77|0
1652097420000|2022-05-09 11:57:00|704.92|702.52|703.93|701.53|704.92|702.52|703.93|701.53|0
1652097430000|2022-05-09 11:57:10|704.18|701.78|703.82|701.42|704.18|701.78|703.82|701.42|0
1652097440000|2022-05-09 11:57:20|703.69|701.29|703.69|701.29|703.69|701.29|703.44|701.04|0
1652097450000|2022-05-09 11:57:30|703.19|700.79|703.69|701.29|703.69|701.29|703.19|700.79|0
1652097460000|2022-05-09 11:57:40|703.93|701.53|704.06|701.66|704.06|701.66|703.93|701.53|0
1652097470000|2022-05-09 11:57:50|703.93|701.53|704.18|701.78|704.18|701.78|703.69|701.29|0
1652097480000|2022-05-09 11:58:00|703.93|701.53|704.43|702.03|704.43|702.03|703.93|701.53|0
1652097490000|2022-05-09 11:58:10|704.92|702.52|704.92|702.52|705.17|702.77|704.68|702.28|0
1652097500000|2022-05-09 11:58:20|704.43|702.03|704.43|702.03|704.68|702.28|704.43|702.03|0
1652097510000|2022-05-09 11:58:30|704.31|701.91|704.06|701.66|704.43|702.03|704.06|701.66|0
1652097520000|2022-05-09 11:58:40|704.18|701.78|702.7|700.3|704.18|701.78|702.7|700.3|0
1652097530000|2022-05-09 11:58:50|702.21|699.81|701.71|699.31|702.21|699.81|701.71|699.31|0
1652097540000|2022-05-09 11:59:00|701.46|699.06|701.46|699.06|701.71|699.31|701.22|698.82|0
1652097550000|2022-05-09 11:59:10|700.48|698.08|699.74|697.34|700.48|698.08|699.74|697.34|0
1652097560000|2022-05-09 11:59:20|699.49|697.09|700.97|698.57|700.97|698.57|699.49|697.09|0
1652097570000|2022-05-09 11:59:30|701.96|699.56|702.45|700.05|702.45|700.05|701.71|699.31|0
1652097580000|2022-05-09 11:59:40|702.21|699.81|702.7|700.3|702.7|700.3|702.21|699.81|0
1652097590000|2022-05-09 11:59:50|702.45|700.05|702.21|699.81|702.7|700.3|702.21|699.81|0
1652097600000|2022-05-09 12:00:00|701.96|699.56|703.69|701.29|703.69|701.29|701.71|699.31|0
1652097610000|2022-05-09 12:00:10|703.93|701.53|703.57|701.17|703.93|701.53|703.32|700.92|0
1652097620000|2022-05-09 12:00:20|704.18|701.78|704.68|702.28|704.68|702.28|704.18|701.78|0
1652097630000|2022-05-09 12:00:30|704.43|702.03|703.93|701.53|704.43|702.03|703.93|701.53|0
1652097640000|2022-05-09 12:00:40|703.82|701.42|703.82|701.42|703.93|701.53|703.69|701.29|0
1652097650000|2022-05-09 12:00:50|703.69|701.29|703.69|701.29|703.82|701.42|703.69|701.29|0
1652097660000|2022-05-09 12:01:00|704.18|701.78|704.8|702.4|704.8|702.4|704.18|701.78|0
1652097670000|2022-05-09 12:01:10|704.68|702.28|704.92|702.52|704.92|702.52|704.68|702.28|0
1652097680000|2022-05-09 12:01:20|705.17|702.77|705.66|703.26|705.66|703.26|705.17|702.77|0
1652097690000|2022-05-09 12:01:30|705.42|703.02|704.92|702.52|705.42|703.02|704.92|702.52|0
1652097700000|2022-05-09 12:01:40|705.17|702.77|705.3|702.9|705.42|703.02|705.17|702.77|0
1652097710000|2022-05-09 12:01:50|705.42|703.02|705.79|703.39|705.79|703.39|705.42|703.02|0
1652097720000|2022-05-09 12:02:00|705.66|703.26|705.42|703.02|705.66|703.26|705.42|703.02|0
1652097730000|2022-05-09 12:02:10|705.17|702.77|706.16|703.76|706.16|703.76|705.17|702.77|0
1652097740000|2022-05-09 12:02:20|705.91|703.51|704.92|702.52|705.91|703.51|704.92|702.52|0
1652097750000|2022-05-09 12:02:30|704.8|702.4|704.92|702.52|704.92|702.52|704.68|702.28|0
1652097760000|2022-05-09 12:02:40|704.68|702.28|705.17|702.77|705.17|702.77|704.68|702.28|0
1652097770000|2022-05-09 12:02:50|704.92|702.52|705.17|702.77|705.17|702.77|704.92|702.52|0
1652097780000|2022-05-09 12:03:00|705.42|703.02|705.91|703.51|705.91|703.51|705.42|703.02|0
1652097790000|2022-05-09 12:03:10|706.41|704.01|706.41|704.01|706.41|704.01|706.41|704.01|0
1652097800000|2022-05-09 12:03:20|706.16|703.76|706.41|704.01|706.41|704.01|706.16|703.76|0
1652097810000|2022-05-09 12:03:30|706.16|703.76|706.41|704.01|706.41|704.01|706.16|703.76|0
1652097820000|2022-05-09 12:03:40|706.65|704.25|706.65|704.25|706.78|704.38|706.65|704.25|0
1652097830000|2022-05-09 12:03:50|706.53|704.13|705.66|703.26|706.65|704.25|705.42|703.02|0
1652097840000|2022-05-09 12:04:00|704.43|702.03|704.43|702.03|704.68|702.28|704.43|702.03|0
1652097850000|2022-05-09 12:04:10|703.07|700.67|701.96|699.56|703.07|700.67|701.96|699.56|0
1652097860000|2022-05-09 12:04:20|701.71|699.31|701.71|699.31|701.71|699.31|701.46|699.06|0
1652097870000|2022-05-09 12:04:30|701.96|699.56|700.11|697.71|701.96|699.56|700.11|697.71|0
1652097880000|2022-05-09 12:04:40|700.23|697.83|700.01|697.61|700.23|697.83|699.98|697.58|0
1652097890000|2022-05-09 12:04:50|699.6|697.2|699.1|696.7|699.6|697.2|699.1|696.7|0
1652097900000|2022-05-09 12:05:00|698.86|696.46|699.6|697.2|699.6|697.2|698.86|696.46|0
1652097910000|2022-05-09 12:05:10|700.34|697.94|701.08|698.68|701.08|698.68|700.34|697.94|0
1652097920000|2022-05-09 12:05:20|700.83|698.43|701.33|698.93|701.33|698.93|700.83|698.43|0
1652097930000|2022-05-09 12:05:30|700.34|697.94|699.6|697.2|700.34|697.94|699.1|696.7|0
1652097940000|2022-05-09 12:05:40|699.85|697.45|697.87|695.47|699.85|697.45|697.87|695.47|0
1652097950000|2022-05-09 12:05:50|697.13|694.73|697.37|694.97|697.37|694.97|697.13|694.73|0
1652097960000|2022-05-09 12:06:00|698|695.6|696.63|694.23|698.11|695.71|696.63|694.23|0
1652097970000|2022-05-09 12:06:10|696.38|693.98|697.87|695.47|697.87|695.47|696.38|693.98|0
1652097980000|2022-05-09 12:06:20|697.13|694.73|697.01|694.61|697.87|695.47|697.01|694.61|0
1652097990000|2022-05-09 12:06:30|697.62|695.22|695.89|693.49|697.62|695.22|694.9|692.5|0
1652098000000|2022-05-09 12:06:40|696.38|693.98|695.4|693|697.87|695.47|695.4|693|0
1652098010000|2022-05-09 12:06:50|695.64|693.24|696.02|693.62|696.27|693.87|695.64|693.24|0
1652098020000|2022-05-09 12:07:00|695.15|692.75|694.41|692.01|695.89|693.49|694.41|692.01|0
1652098030000|2022-05-09 12:07:10|694.65|692.25|693.67|691.27|694.65|692.25|692.92|690.52|0
1652098040000|2022-05-09 12:07:20|693.55|691.15|693.55|691.15|693.91|691.51|693.55|691.15|0
1652098050000|2022-05-09 12:07:30|693.91|691.51|693.67|691.27|694.54|692.14|693.67|691.27|0
1652098060000|2022-05-09 12:07:40|693.91|691.51|693.67|691.27|694.16|691.76|693.67|691.27|0
1652098070000|2022-05-09 12:07:50|693.91|691.51|694.65|692.25|694.65|692.25|693.91|691.51|0
1652098080000|2022-05-09 12:08:00|695.15|692.75|695.15|692.75|695.15|692.75|694.9|692.5|0
1652098090000|2022-05-09 12:08:10|694.9|692.5|694.65|692.25|694.9|692.5|694.41|692.01|0
1652098100000|2022-05-09 12:08:20|693.67|691.27|694.16|691.76|694.16|691.76|693.67|691.27|0
1652098110000|2022-05-09 12:08:30|693.67|691.27|694.16|691.76|694.16|691.76|693.3|690.9|0
1652098120000|2022-05-09 12:08:40|692.92|690.52|692.68|690.28|692.92|690.52|692.43|690.03|0
1652098130000|2022-05-09 12:08:50|692.43|690.03|692.92|690.52|692.92|690.52|692.43|690.03|0
1652098140000|2022-05-09 12:09:00|693.42|691.02|695.03|692.63|695.03|692.63|693.42|691.02|0
1652098150000|2022-05-09 12:09:10|695.64|693.24|695.15|692.75|695.64|693.24|694.9|692.5|0
1652098160000|2022-05-09 12:09:20|695.64|693.24|696.14|693.74|696.14|693.74|695.4|693|0
1652098170000|2022-05-09 12:09:30|695.64|693.24|696.63|694.23|696.63|694.23|695.64|693.24|0
1652098180000|2022-05-09 12:09:40|696.38|693.98|696.38|693.98|696.51|694.11|696.14|693.74|0
1652098190000|2022-05-09 12:09:50|696.63|694.23|697.62|695.22|697.62|695.22|696.63|694.23|0
1652098200000|2022-05-09 12:10:00|697.87|695.47|697.37|694.97|697.87|695.47|697.37|694.97|0
1652098210000|2022-05-09 12:10:10|697.13|694.73|698.11|695.71|698.11|695.71|697.13|694.73|0
1652098220000|2022-05-09 12:10:20|697.87|695.47|699.6|697.2|699.6|697.2|697.87|695.47|0
1652098230000|2022-05-09 12:10:30|699.84|697.44|700.09|697.69|700.09|697.69|699.84|697.44|0
1652098240000|2022-05-09 12:10:40|699.84|697.44|700.09|697.69|700.09|697.69|699.84|697.44|0
1652098250000|2022-05-09 12:10:50|700.34|697.94|700.83|698.43|700.83|698.43|700.34|697.94|0
1652098260000|2022-05-09 12:11:00|699.6|697.2|700.59|698.19|700.59|698.19|699.6|697.2|0
1652098270000|2022-05-09 12:11:10|700.34|697.94|700.83|698.43|700.83|698.43|700.34|697.94|0
1652098280000|2022-05-09 12:11:20|701.08|698.68|701.08|698.68|701.08|698.68|701.08|698.68|0
1652098290000|2022-05-09 12:11:30|700.83|698.43|700.59|698.19|700.83|698.43|700.59|698.19|0
1652098300000|2022-05-09 12:11:40|700.83|698.43|701.08|698.68|701.08|698.68|700.83|698.43|0
1652098310000|2022-05-09 12:11:50|700.59|698.19|700.59|698.19|700.59|698.19|700.34|697.94|0
1652098320000|2022-05-09 12:12:00|700.83|698.43|700.34|697.94|700.83|698.43|700.34|697.94|0
1652098330000|2022-05-09 12:12:10|700.59|698.19|700.59|698.19|700.59|698.19|700.59|698.19|0
1652098340000|2022-05-09 12:12:20|700.83|698.43|700.09|697.69|700.83|698.43|700.09|697.69|0
1652098350000|2022-05-09 12:12:30|700.34|697.94|700.59|698.19|700.59|698.19|700.34|697.94|0
1652098360000|2022-05-09 12:12:40|700.34|697.94|701.08|698.68|701.08|698.68|700.34|697.94|0
1652098370000|2022-05-09 12:12:50|701.33|698.93|701.82|699.42|701.82|699.42|701.33|698.93|0
1652098380000|2022-05-09 12:13:00|702.07|699.67|701.82|699.42|702.07|699.67|701.58|699.18|0
1652098390000|2022-05-09 12:13:10|701.58|699.18|701.08|698.68|701.58|699.18|701.08|698.68|0
1652098400000|2022-05-09 12:13:20|700.96|698.56|700.71|698.31|700.96|698.56|700.71|698.31|0
1652098410000|2022-05-09 12:13:30|700.83|698.43|700.59|698.19|700.83|698.43|700.47|698.07|0
1652098420000|2022-05-09 12:13:40|701.08|698.68|700.83|698.43|701.08|698.68|700.83|698.43|0
1652098430000|2022-05-09 12:13:50|700.96|698.56|698.61|696.21|700.96|698.56|698.61|696.21|0
1652098440000|2022-05-09 12:14:00|698.36|695.96|699.35|696.95|699.35|696.95|698.36|695.96|0
1652098450000|2022-05-09 12:14:10|699.1|696.7|698.36|695.96|699.1|696.7|698.11|695.71|0
1652098460000|2022-05-09 12:14:20|698.86|696.46|698.61|696.21|699.1|696.7|698.61|696.21|0
1652098470000|2022-05-09 12:14:30|698.74|696.34|699.35|696.95|699.35|696.95|698.74|696.34|0
1652098480000|2022-05-09 12:14:40|700.09|697.69|700.34|697.94|700.83|698.43|700.09|697.69|0
1652098490000|2022-05-09 12:14:50|700.09|697.69|700.34|697.94|700.59|698.19|700.09|697.69|0
1652098500000|2022-05-09 12:15:00|700.59|698.19|700.59|698.19|700.59|698.19|700.34|697.94|0
1652098510000|2022-05-09 12:15:10|700.83|698.43|700.34|697.94|700.83|698.43|700.34|697.94|0
1652098520000|2022-05-09 12:15:20|700.09|697.69|701.08|698.68|701.08|698.68|699.84|697.44|0
1652098530000|2022-05-09 12:15:30|700.83|698.43|700.83|698.43|700.96|698.56|700.83|698.43|0
1652098540000|2022-05-09 12:15:40|700.34|697.94|700.83|698.43|700.83|698.43|700.34|697.94|0
1652098550000|2022-05-09 12:15:50|700.59|698.19|700.83|698.43|700.83|698.43|700.34|697.94|0
1652098560000|2022-05-09 12:16:00|700.34|697.94|701.58|699.18|701.58|699.18|700.34|697.94|0
1652098570000|2022-05-09 12:16:10|702.07|699.67|702.81|700.41|702.81|700.41|701.82|699.42|0
1652098590000|2022-05-09 12:16:30|703.06|700.66|702.81|700.41|703.06|700.66|702.81|700.41|0
1652098600000|2022-05-09 12:16:40|703.06|700.66|703.31|700.91|703.31|700.91|703.06|700.66|0
1652098610000|2022-05-09 12:16:50|703.8|701.4|703.31|700.91|703.8|701.4|703.31|700.91|0
1652098620000|2022-05-09 12:17:00|703.55|701.15|703.55|701.15|703.68|701.28|703.31|700.91|0
1652098630000|2022-05-09 12:17:10|703.68|701.28|703.8|701.4|704.3|701.9|703.68|701.28|0
1652098640000|2022-05-09 12:17:20|704.05|701.65|704.05|701.65|704.3|701.9|704.05|701.65|0
1652098650000|2022-05-09 12:17:30|704.54|702.14|704.54|702.14|704.54|702.14|704.3|701.9|0
1652098660000|2022-05-09 12:17:40|704.79|702.39|705.04|702.64|705.04|702.64|704.79|702.39|0
1652098670000|2022-05-09 12:17:50|704.79|702.39|705.04|702.64|705.29|702.89|704.79|702.39|0
1652098680000|2022-05-09 12:18:00|705.41|703.01|705.53|703.13|705.53|703.13|705.41|703.01|0
1652098690000|2022-05-09 12:18:10|705.29|702.89|705.04|702.64|705.66|703.26|705.04|702.64|0
1652098700000|2022-05-09 12:18:20|704.92|702.52|705.29|702.89|705.29|702.89|704.92|702.52|0
1652098710000|2022-05-09 12:18:30|705.53|703.13|706.03|703.63|706.03|703.63|705.53|703.13|0
1652098720000|2022-05-09 12:18:40|705.91|703.51|705.53|703.13|706.03|703.63|705.53|703.13|0
1652098730000|2022-05-09 12:18:50|705.41|703.01|705.29|702.89|705.41|703.01|705.29|702.89|0
1652098740000|2022-05-09 12:19:00|705.41|703.01|705.53|703.13|705.53|703.13|705.41|703.01|0
1652098750000|2022-05-09 12:19:10|705.29|702.89|705.29|702.89|705.29|702.89|705.04|702.64|0
1652098760000|2022-05-09 12:19:20|705.91|703.51|706.03|703.63|706.03|703.63|705.53|703.13|0
1652098770000|2022-05-09 12:19:30|706.16|703.76|706.03|703.63|706.16|703.76|706.03|703.63|0
1652098780000|2022-05-09 12:19:40|705.66|703.26|705.78|703.38|705.78|703.38|705.29|702.89|0
1652098790000|2022-05-09 12:19:50|705.53|703.13|705.29|702.89|705.53|703.13|705.29|702.89|0
1652098800000|2022-05-09 12:20:00|705.78|703.38|706.27|703.87|706.27|703.87|705.78|703.38|0
1652098810000|2022-05-09 12:20:10|706.03|703.63|705.29|702.89|706.03|703.63|705.29|702.89|0
1652098820000|2022-05-09 12:20:20|705.04|702.64|705.04|702.64|705.04|702.64|705.04|702.64|0
1652098830000|2022-05-09 12:20:30|704.3|701.9|703.8|701.4|704.3|701.9|703.8|701.4|0
1652098840000|2022-05-09 12:20:40|703.55|701.15|702.81|700.41|703.55|701.15|702.56|700.16|0
1652098850000|2022-05-09 12:20:50|703.06|700.66|703.8|701.4|703.8|701.4|703.06|700.66|0
1652098860000|2022-05-09 12:21:00|704.54|702.14|705.04|702.64|705.04|702.64|704.54|702.14|0
1652098870000|2022-05-09 12:21:10|704.54|702.14|704.3|701.9|704.54|702.14|704.3|701.9|0
1652098880000|2022-05-09 12:21:20|704.05|701.65|704.05|701.65|704.3|701.9|704.05|701.65|0
1652098890000|2022-05-09 12:21:30|703.8|701.4|704.05|701.65|704.05|701.65|703.8|701.4|0
1652098900000|2022-05-09 12:21:40|704.18|701.78|704.05|701.65|704.18|701.78|704.05|701.65|0
1652098910000|2022-05-09 12:21:50|703.8|701.4|702.56|700.16|704.05|701.65|702.56|700.16|0
1652098920000|2022-05-09 12:22:00|702.32|699.92|702.32|699.92|702.56|700.16|702.32|699.92|0
1652098930000|2022-05-09 12:22:10|702.07|699.67|701.08|698.68|702.2|699.8|701.08|698.68|0
1652098940000|2022-05-09 12:22:20|701.33|698.93|701.82|699.42|701.82|699.42|701.08|698.68|0
1652098950000|2022-05-09 12:22:30|702.56|700.16|702.56|700.16|703.06|700.66|702.32|699.92|0
1652098960000|2022-05-09 12:22:40|702.07|699.67|702.81|700.41|702.81|700.41|702.07|699.67|0
1652098970000|2022-05-09 12:22:50|702.56|700.16|702.32|699.92|702.56|700.16|702.32|699.92|0
1652098980000|2022-05-09 12:23:00|702.81|700.41|703.43|701.03|703.43|701.03|702.81|700.41|0
1652098990000|2022-05-09 12:23:10|702.56|700.16|702.56|700.16|702.81|700.41|702.56|700.16|0
1652099000000|2022-05-09 12:23:20|702.81|700.41|703.8|701.4|703.8|701.4|702.56|700.16|0
1652099010000|2022-05-09 12:23:30|703.55|701.15|703.55|701.15|703.68|701.28|703.55|701.15|0
1652099020000|2022-05-09 12:23:40|703.8|701.4|703.06|700.66|703.8|701.4|702.94|700.54|0
1652099030000|2022-05-09 12:23:50|703.31|700.91|703.19|700.79|703.55|701.15|703.19|700.79|0
1652099040000|2022-05-09 12:24:00|703.55|701.15|704.05|701.65|704.05|701.65|703.31|700.91|0
1652099050000|2022-05-09 12:24:10|704.3|701.9|704.3|701.9|704.3|701.9|704.3|701.9|0
1652099060000|2022-05-09 12:24:20|704.05|701.65|703.31|700.91|704.05|701.65|703.31|700.91|0
1652099070000|2022-05-09 12:24:30|703.06|700.66|701.82|699.42|703.06|700.66|701.82|699.42|0
1652099080000|2022-05-09 12:24:40|701.57|699.17|701.57|699.17|701.57|699.17|701.57|699.17|0
1652099090000|2022-05-09 12:24:50|701.82|699.42|701.82|699.42|701.82|699.42|701.82|699.42|0
1652099100000|2022-05-09 12:25:00|702.07|699.67|702.56|700.16|702.56|700.16|702.07|699.67|0
1652099110000|2022-05-09 12:25:10|702.32|699.92|703.06|700.66|703.06|700.66|702.07|699.67|0
1652099120000|2022-05-09 12:25:20|703.31|700.91|703.31|700.91|703.31|700.91|703.06|700.66|0
1652099130000|2022-05-09 12:25:30|703.06|700.66|703.93|701.53|703.93|701.53|703.06|700.66|0
1652099140000|2022-05-09 12:25:40|703.55|701.15|704.05|701.65|704.05|701.65|703.55|701.15|0
1652099150000|2022-05-09 12:25:50|703.55|701.15|702.32|699.92|703.55|701.15|702.32|699.92|0
1652099160000|2022-05-09 12:26:00|702.56|700.16|702.81|700.41|702.81|700.41|702.56|700.16|0
1652099170000|2022-05-09 12:26:10|703.06|700.66|703.06|700.66|703.06|700.66|703.06|700.66|0
1652099180000|2022-05-09 12:26:20|702.94|700.54|702.32|699.92|702.94|700.54|702.32|699.92|0
1652099190000|2022-05-09 12:26:30|702.81|700.41|702.81|700.41|702.81|700.41|702.81|700.41|0
1652099200000|2022-05-09 12:26:40|703.31|700.91|703.31|700.91|703.31|700.91|703.19|700.79|0
1652099210000|2022-05-09 12:26:50|703.55|701.15|703.55|701.15|703.8|701.4|703.55|701.15|0
1652099220000|2022-05-09 12:27:00|703.93|701.53|703.8|701.4|703.93|701.53|703.68|701.28|0
1652099230000|2022-05-09 12:27:10|703.93|701.53|704.05|701.65|704.05|701.65|703.93|701.53|0
1652099240000|2022-05-09 12:27:20|703.68|701.28|703.8|701.4|703.8|701.4|703.31|700.91|0
1652099250000|2022-05-09 12:27:30|703.55|701.15|702.32|699.92|703.55|701.15|702.32|699.92|0
1652099260000|2022-05-09 12:27:40|702.07|699.67|702.07|699.67|702.07|699.67|701.82|699.42|0
1652099270000|2022-05-09 12:27:50|701.82|699.42|702.81|700.41|702.81|700.41|701.82|699.42|0
1652099280000|2022-05-09 12:28:00|702.56|700.16|702.32|699.92|702.56|700.16|702.2|699.8|0
1652099290000|2022-05-09 12:28:10|703.31|700.91|703.68|701.28|703.68|701.28|703.31|700.91|0
1652099300000|2022-05-09 12:28:20|704.79|702.39|705.04|702.64|705.28|702.88|704.79|702.39|0
1652099310000|2022-05-09 12:28:30|704.79|702.39|704.79|702.39|705.04|702.64|704.79|702.39|0
1652099320000|2022-05-09 12:28:40|705.04|702.64|704.79|702.39|705.04|702.64|704.79|702.39|0
1652099330000|2022-05-09 12:28:50|704.92|702.52|705.28|702.88|705.28|702.88|704.92|702.52|0
1652099340000|2022-05-09 12:29:00|704.92|702.52|705.28|702.88|705.28|702.88|704.92|702.52|0
1652099350000|2022-05-09 12:29:10|705.53|703.13|705.28|702.88|705.53|703.13|705.17|702.77|0
1652099360000|2022-05-09 12:29:20|706.03|703.63|706.16|703.76|706.27|703.87|706.03|703.63|0
1652099370000|2022-05-09 12:29:30|706.03|703.63|705.53|703.13|706.03|703.63|705.53|703.13|0
1652099380000|2022-05-09 12:29:40|706.03|703.63|706.03|703.63|706.03|703.63|706.03|703.63|0
1652099390000|2022-05-09 12:29:50|705.78|703.38|706.52|704.12|706.52|704.12|705.78|703.38|0
1652099400000|2022-05-09 12:30:00|706.4|704|706.27|703.87|707.02|704.62|706.27|703.87|0
1652099410000|2022-05-09 12:30:10|705.78|703.38|705.04|702.64|705.78|703.38|705.04|702.64|0
1652099420000|2022-05-09 12:30:20|704.05|701.65|704.05|701.65|704.29|701.89|703.8|701.4|0
1652099430000|2022-05-09 12:30:30|704.29|701.89|703.06|700.66|704.29|701.89|703.06|700.66|0
1652099440000|2022-05-09 12:30:40|703.31|700.91|706.77|704.37|706.77|704.37|703.31|700.91|0
1652099450000|2022-05-09 12:30:50|707.51|705.11|707.76|705.36|708.25|705.85|707.51|705.11|0
1652099460000|2022-05-09 12:31:00|707.51|705.11|708.5|706.1|708.5|706.1|707.51|705.11|0
1652099470000|2022-05-09 12:31:10|709.12|706.72|709.12|706.72|709.12|706.72|709.12|706.72|0
1652099480000|2022-05-09 12:31:20|709.24|706.84|707.14|704.74|709.24|706.84|707.14|704.74|0
1652099490000|2022-05-09 12:31:30|707.02|704.62|705.41|703.01|707.02|704.62|705.41|703.01|0
1652099500000|2022-05-09 12:31:40|705.53|703.13|704.29|701.89|705.53|703.13|704.29|701.89|0
1652099510000|2022-05-09 12:31:50|704.54|702.14|704.79|702.39|705.28|702.88|704.54|702.14|0
1652099520000|2022-05-09 12:32:00|704.29|701.89|704.05|701.65|704.54|702.14|703.43|701.03|0
1652099530000|2022-05-09 12:32:10|704.54|702.14|705.28|702.88|705.28|702.88|704.54|702.14|0
1652099540000|2022-05-09 12:32:20|706.03|703.63|706.03|703.63|706.65|704.25|706.03|703.63|0
1652099550000|2022-05-09 12:32:30|706.27|703.87|706.52|704.12|706.52|704.12|706.03|703.63|0
1652099560000|2022-05-09 12:32:40|706.77|704.37|706.27|703.87|706.77|704.37|706.27|703.87|0
1652099570000|2022-05-09 12:32:50|706.52|704.12|706.77|704.37|706.77|704.37|706.4|704|0
1652099580000|2022-05-09 12:33:00|707.02|704.62|707.02|704.62|707.02|704.62|706.52|704.12|0
1652099590000|2022-05-09 12:33:10|706.52|704.12|707.02|704.62|707.02|704.62|706.52|704.12|0
1652099600000|2022-05-09 12:33:20|706.52|704.12|706.9|704.5|707.02|704.62|706.52|704.12|0
1652099610000|2022-05-09 12:33:30|707.02|704.62|706.27|703.87|707.02|704.62|706.27|703.87|0
1652099620000|2022-05-09 12:33:40|705.41|703.01|705.28|702.88|705.41|703.01|705.28|702.88|0
1652099630000|2022-05-09 12:33:50|705.17|702.77|703.8|701.4|705.17|702.77|703.8|701.4|0
1652099640000|2022-05-09 12:34:00|704.29|701.89|703.8|701.4|704.29|701.89|703.8|701.4|0
1652099650000|2022-05-09 12:34:10|703.55|701.15|704.05|701.65|704.29|701.89|703.55|701.15|0
1652099660000|2022-05-09 12:34:20|703.55|701.15|702.81|700.41|703.55|701.15|702.81|700.41|0
1652099670000|2022-05-09 12:34:30|702.69|700.29|702.32|699.92|702.69|700.29|702.32|699.92|0
1652099680000|2022-05-09 12:34:40|703.06|700.66|703.19|700.79|703.19|700.79|703.06|700.66|0
1652099690000|2022-05-09 12:34:50|703.06|700.66|703.55|701.15|703.55|701.15|703.06|700.66|0
1652099700000|2022-05-09 12:35:00|703.8|701.4|704.54|702.14|704.54|702.14|703.8|701.4|0
1652099710000|2022-05-09 12:35:10|704.79|702.39|704.42|702.02|704.79|702.39|704.42|702.02|0
1652099720000|2022-05-09 12:35:20|704.29|701.89|704.29|701.89|704.29|701.89|704.29|701.89|0
1652099730000|2022-05-09 12:35:30|704.05|701.65|704.54|702.14|705.04|702.64|704.05|701.65|0
1652099740000|2022-05-09 12:35:40|703.8|701.4|703.31|700.91|703.8|701.4|703.31|700.91|0
1652099750000|2022-05-09 12:35:50|703.06|700.66|702.81|700.41|703.06|700.66|702.56|700.16|0
1652099760000|2022-05-09 12:36:00|703.55|701.15|703.43|701.03|704.05|701.65|703.43|701.03|0
1652099770000|2022-05-09 12:36:10|703.93|701.53|703.8|701.4|704.05|701.65|703.8|701.4|0
1652099780000|2022-05-09 12:36:20|703.31|700.91|704.29|701.89|704.29|701.89|703.31|700.91|0
1652099790000|2022-05-09 12:36:30|704.05|701.65|704.05|701.65|704.05|701.65|704.05|701.65|0
1652099800000|2022-05-09 12:36:40|704.29|701.89|703.55|701.15|704.42|702.02|703.55|701.15|0
1652099810000|2022-05-09 12:36:50|703.31|700.91|702.07|699.67|703.31|700.91|702.07|699.67|0
1652099820000|2022-05-09 12:37:00|701.82|699.42|701.57|699.17|701.82|699.42|700.83|698.43|0
1652099830000|2022-05-09 12:37:10|701.82|699.42|700.58|698.18|701.82|699.42|700.58|698.18|0
1652099840000|2022-05-09 12:37:20|700.34|697.94|700.58|698.18|700.58|698.18|700.34|697.94|0
1652099850000|2022-05-09 12:37:30|700.09|697.69|699.1|696.7|700.09|697.69|698.85|696.45|0
1652099860000|2022-05-09 12:37:40|698.61|696.21|699.35|696.95|699.35|696.95|698.61|696.21|0
1652099870000|2022-05-09 12:37:50|698.85|696.45|699.1|696.7|699.35|696.95|698.85|696.45|0
1652099880000|2022-05-09 12:38:00|699.35|696.95|699.1|696.7|699.35|696.95|699.1|696.7|0
1652099890000|2022-05-09 12:38:10|698.85|696.45|698.36|695.96|698.85|696.45|698.36|695.96|0
1652099900000|2022-05-09 12:38:20|698.11|695.71|698.49|696.09|698.49|696.09|698.11|695.71|0
1652099910000|2022-05-09 12:38:30|698.61|696.21|698.11|695.71|698.61|696.21|698.11|695.71|0
1652099920000|2022-05-09 12:38:40|698.85|696.45|698.36|695.96|698.85|696.45|698.36|695.96|0
1652099930000|2022-05-09 12:38:50|698.49|696.09|698.36|695.96|698.49|696.09|698.11|695.71|0
1652099940000|2022-05-09 12:39:00|699.1|696.7|698.85|696.45|699.1|696.7|698.85|696.45|0
1652099950000|2022-05-09 12:39:10|698.61|696.21|699.1|696.7|699.1|696.7|698.61|696.21|0
1652099960000|2022-05-09 12:39:20|699.35|696.95|699.35|696.95|699.6|697.2|699.35|696.95|0
1652099970000|2022-05-09 12:39:30|699.1|696.7|699.1|696.7|699.1|696.7|699.1|696.7|0
1652099980000|2022-05-09 12:39:40|698.85|696.45|697.37|694.97|698.85|696.45|697.37|694.97|0
1652099990000|2022-05-09 12:39:50|696.38|693.98|696.38|693.98|696.63|694.23|696.38|693.98|0
1652100000000|2022-05-09 12:40:00|696.13|693.73|694.9|692.5|696.13|693.73|694.9|692.5|0
1652100010000|2022-05-09 12:40:10|694.65|692.25|694.53|692.13|694.9|692.5|694.53|692.13|0
1652100020000|2022-05-09 12:40:20|693.79|691.39|693.05|690.65|693.79|691.39|693.05|690.65|0
1652100030000|2022-05-09 12:40:30|693.17|690.77|692.68|690.28|693.42|691.02|692.68|690.28|0
1652100040000|2022-05-09 12:40:40|692.92|690.52|692.43|690.03|692.92|690.52|692.43|690.03|0
1652100050000|2022-05-09 12:40:50|692.18|689.78|692.18|689.78|692.43|690.03|692.18|689.78|0
1652100060000|2022-05-09 12:41:00|692.92|690.52|693.42|691.02|693.42|691.02|692.92|690.52|0
1652100070000|2022-05-09 12:41:10|693.05|690.65|693.17|690.77|693.17|690.77|693.05|690.65|0
1652100080000|2022-05-09 12:41:20|692.92|690.52|692.18|689.78|692.92|690.52|691.93|689.53|0
1652100090000|2022-05-09 12:41:30|692.31|689.91|691.44|689.04|692.31|689.91|691.44|689.04|0
1652100100000|2022-05-09 12:41:40|691.19|688.79|691.19|688.79|691.69|689.29|691.19|688.79|0
1652100110000|2022-05-09 12:41:50|691.44|689.04|691.44|689.04|691.69|689.29|691.44|689.04|0
1652100120000|2022-05-09 12:42:00|691.19|688.79|690.95|688.55|691.19|688.79|690.95|688.55|0
1652100130000|2022-05-09 12:42:10|691.19|688.79|691.93|689.53|691.93|689.53|691.19|688.79|0
1652100140000|2022-05-09 12:42:20|692.43|690.03|692.43|690.03|692.68|690.28|692.43|690.03|0
1652100150000|2022-05-09 12:42:30|692.18|689.78|692.43|690.03|692.43|690.03|692.18|689.78|0
1652100160000|2022-05-09 12:42:40|692.68|690.28|693.42|691.02|693.42|691.02|692.68|690.28|0
1652100170000|2022-05-09 12:42:50|694.16|691.76|694.65|692.25|694.65|692.25|694.16|691.76|0
1652100180000|2022-05-09 12:43:00|694.9|692.5|694.65|692.25|694.9|692.5|694.65|692.25|0
1652100190000|2022-05-09 12:43:10|694.78|692.38|695.64|693.24|695.64|693.24|694.78|692.38|0
1652100200000|2022-05-09 12:43:20|696.38|693.98|696.26|693.86|696.38|693.98|696.13|693.73|0
1652100210000|2022-05-09 12:43:30|696.63|694.23|696.63|694.23|696.63|694.23|696.13|693.73|0
1652100220000|2022-05-09 12:43:40|696.88|694.48|695.89|693.49|696.88|694.48|695.64|693.24|0
1652100230000|2022-05-09 12:43:50|695.64|693.24|696.13|693.73|696.13|693.73|695.64|693.24|0
1652100240000|2022-05-09 12:44:00|695.39|692.99|695.39|692.99|695.52|693.12|695.39|692.99|0
1652100250000|2022-05-09 12:44:10|695.15|692.75|694.16|691.76|695.15|692.75|694.16|691.76|0
1652100260000|2022-05-09 12:44:20|694.29|691.89|694.65|692.25|694.65|692.25|694.16|691.76|0
1652100270000|2022-05-09 12:44:30|694.53|692.13|693.91|691.51|694.53|692.13|693.91|691.51|0
1652100280000|2022-05-09 12:44:40|694.16|691.76|694.16|691.76|694.4|692|694.16|691.76|0
1652100300000|2022-05-09 12:45:00|693.42|691.02|693.17|690.77|693.42|691.02|692.68|690.28|0
1652100310000|2022-05-09 12:45:10|693.42|691.02|692.92|690.52|693.42|691.02|692.92|690.52|0
1652100320000|2022-05-09 12:45:20|692.18|689.78|691.93|689.53|692.18|689.78|691.93|689.53|0
1652100330000|2022-05-09 12:45:30|691.69|689.29|691.69|689.29|691.93|689.53|691.69|689.29|0
1652100340000|2022-05-09 12:45:40|691.93|689.53|693.17|690.77|693.17|690.77|691.69|689.29|0
1652100350000|2022-05-09 12:45:50|693.42|691.02|693.17|690.77|693.42|691.02|693.17|690.77|0
1652100360000|2022-05-09 12:46:00|693.3|690.9|692.43|690.03|693.3|690.9|692.43|690.03|0
1652100370000|2022-05-09 12:46:10|692.92|690.52|693.91|691.51|694.16|691.76|692.92|690.52|0
1652100380000|2022-05-09 12:46:20|694.4|692|694.9|692.5|694.9|692.5|694.4|692|0
1652100390000|2022-05-09 12:46:30|695.15|692.75|694.78|692.38|695.15|692.75|694.78|692.38|0
1652100400000|2022-05-09 12:46:40|694.9|692.5|695.27|692.87|695.27|692.87|694.9|692.5|0
1652100410000|2022-05-09 12:46:50|695.39|692.99|695.64|693.24|695.64|693.24|695.39|692.99|0
1652100420000|2022-05-09 12:47:00|696.13|693.73|696.63|694.23|696.63|694.23|696.13|693.73|0
1652100430000|2022-05-09 12:47:10|696.38|693.98|697|694.6|697|694.6|696.38|693.98|0
1652100440000|2022-05-09 12:47:20|696.88|694.48|697.25|694.85|697.37|694.97|696.88|694.48|0
1652100450000|2022-05-09 12:47:30|697.12|694.72|697.37|694.97|697.62|695.22|697.12|694.72|0
1652100460000|2022-05-09 12:47:40|696.88|694.48|696.76|694.36|697|694.6|696.63|694.23|0
1652100470000|2022-05-09 12:47:50|697.12|694.72|697.12|694.72|697.37|694.97|697.12|694.72|0
1652100480000|2022-05-09 12:48:00|697.37|694.97|697.25|694.85|697.37|694.97|697.25|694.85|0
1652100490000|2022-05-09 12:48:10|697.86|695.46|697.12|694.72|697.86|695.46|697.12|694.72|0
1652100500000|2022-05-09 12:48:20|696.63|694.23|696.63|694.23|696.88|694.48|696.63|694.23|0
1652100510000|2022-05-09 12:48:30|696.51|694.11|696.51|694.11|696.63|694.23|696.51|694.11|0
1652100520000|2022-05-09 12:48:40|696.63|694.23|695.89|693.49|696.63|694.23|695.89|693.49|0
1652100530000|2022-05-09 12:48:50|695.52|693.12|696.13|693.73|696.13|693.73|695.39|692.99|0
1652100540000|2022-05-09 12:49:00|696.38|693.98|696.38|693.98|696.63|694.23|696.38|693.98|0
1652100550000|2022-05-09 12:49:10|696.63|694.23|696.51|694.11|696.88|694.48|696.51|694.11|0
1652100560000|2022-05-09 12:49:20|696.63|694.23|696.88|694.48|696.88|694.48|696.63|694.23|0
1652100570000|2022-05-09 12:49:30|697.12|694.72|695.39|692.99|697.12|694.72|695.39|692.99|0
1652100580000|2022-05-09 12:49:40|695.64|693.24|694.21|691.81|695.64|693.24|694.21|691.81|0
1652100590000|2022-05-09 12:49:50|693.83|691.43|694|691.6|694|691.6|693.76|691.36|0
1652100600000|2022-05-09 12:50:00|693.76|691.36|693.51|691.11|693.76|691.36|693.51|691.11|0
1652100610000|2022-05-09 12:50:10|692.27|689.87|692.27|689.87|692.27|689.87|692.02|689.62|0
1652100620000|2022-05-09 12:50:20|692.52|690.12|692.77|690.37|692.77|690.37|692.27|689.87|0
1652100630000|2022-05-09 12:50:30|693.26|690.86|693.26|690.86|693.26|690.86|693.14|690.74|0
1652100640000|2022-05-09 12:50:40|693.51|691.11|694.75|692.35|694.75|692.35|693.51|691.11|0
1652100650000|2022-05-09 12:50:50|694.5|692.1|694.5|692.1|694.5|692.1|694.25|691.85|0
1652100660000|2022-05-09 12:51:00|694.75|692.35|694.75|692.35|694.75|692.35|694.5|692.1|0
1652100670000|2022-05-09 12:51:10|694.5|692.1|693.14|690.74|694.5|692.1|693.14|690.74|0
1652100680000|2022-05-09 12:51:20|693.01|690.61|692.27|689.87|693.01|690.61|692.27|689.87|0
1652100690000|2022-05-09 12:51:30|692.02|689.62|691.91|689.51|692.02|689.62|691.78|689.38|0
1652100700000|2022-05-09 12:51:40|691.28|688.88|691.41|689.01|691.66|689.26|691.28|688.88|0
1652100710000|2022-05-09 12:51:50|691.78|689.38|692.52|690.12|692.52|690.12|691.78|689.38|0
1652100720000|2022-05-09 12:52:00|692.77|690.37|692.15|689.75|692.77|690.37|692.15|689.75|0
1652100730000|2022-05-09 12:52:10|691.28|688.88|691.28|688.88|691.28|688.88|691.28|688.88|0
1652100740000|2022-05-09 12:52:20|691.04|688.64|691.78|689.38|691.78|689.38|691.04|688.64|0
1652100750000|2022-05-09 12:52:30|691.53|689.13|691.28|688.88|691.53|689.13|691.28|688.88|0
1652100760000|2022-05-09 12:52:40|691.53|689.13|691.28|688.88|691.78|689.38|691.28|688.88|0
1652100770000|2022-05-09 12:52:50|691.53|689.13|691.78|689.38|692.02|689.62|691.53|689.13|0
1652100780000|2022-05-09 12:53:00|692.02|689.62|692.02|689.62|692.02|689.62|691.78|689.38|0
1652100790000|2022-05-09 12:53:10|691.28|688.88|691.04|688.64|691.28|688.88|690.54|688.14|0
1652100800000|2022-05-09 12:53:20|690.79|688.39|691.04|688.64|691.28|688.88|690.79|688.39|0
1652100810000|2022-05-09 12:53:30|691.53|689.13|691.28|688.88|692.27|689.87|691.28|688.88|0
1652100820000|2022-05-09 12:53:40|691.53|689.13|691.28|688.88|691.53|689.13|690.79|688.39|0
1652100830000|2022-05-09 12:53:50|690.79|688.39|691.03|688.63|691.28|688.88|690.79|688.39|0
1652100840000|2022-05-09 12:54:00|690.79|688.39|690.79|688.39|690.79|688.39|690.79|688.39|0
1652100850000|2022-05-09 12:54:10|691.03|688.63|691.03|688.63|691.03|688.63|691.03|688.63|0
1652100860000|2022-05-09 12:54:20|691.28|688.88|690.92|688.52|691.28|688.88|690.92|688.52|0
1652100870000|2022-05-09 12:54:30|691.03|688.63|691.28|688.88|691.53|689.13|691.03|688.63|0
1652100880000|2022-05-09 12:54:40|691.03|688.63|691.53|689.13|691.53|689.13|691.03|688.63|0
1652100890000|2022-05-09 12:54:50|691.03|688.63|690.92|688.52|691.03|688.63|690.92|688.52|0
1652100900000|2022-05-09 12:55:00|691.03|688.63|691.28|688.88|691.28|688.88|690.79|688.39|0
1652100910000|2022-05-09 12:55:10|691.53|689.13|691.78|689.38|691.78|689.38|691.28|688.88|0
1652100920000|2022-05-09 12:55:20|692.52|690.12|692.52|690.12|692.77|690.37|692.52|690.12|0
1652100930000|2022-05-09 12:55:30|692.27|689.87|692.27|689.87|692.52|690.12|692.27|689.87|0
1652100940000|2022-05-09 12:55:40|692.52|690.12|692.52|690.12|692.52|690.12|692.27|689.87|0
1652100950000|2022-05-09 12:55:50|692.77|690.37|692.27|689.87|693.01|690.61|692.27|689.87|0
1652100960000|2022-05-09 12:56:00|692.15|689.75|692.4|690|692.52|690.12|692.02|689.62|0
1652100970000|2022-05-09 12:56:10|692.52|690.12|693.76|691.36|693.76|691.36|692.52|690.12|0
1652100980000|2022-05-09 12:56:20|693.51|691.11|692.77|690.37|693.51|691.11|692.77|690.37|0
1652100990000|2022-05-09 12:56:30|693.26|690.86|693.26|690.86|693.26|690.86|693.01|690.61|0
1652101000000|2022-05-09 12:56:40|693.14|690.74|693.26|690.86|693.26|690.86|693.14|690.74|0
1652101010000|2022-05-09 12:56:50|692.4|690|692.27|689.87|692.4|690|692.02|689.62|0
1652101020000|2022-05-09 12:57:00|692.77|690.37|692.52|690.12|692.77|690.37|692.52|690.12|0
1652101030000|2022-05-09 12:57:10|692.4|690|692.77|690.37|692.77|690.37|692.4|690|0
1652101040000|2022-05-09 12:57:20|692.52|690.12|692.52|690.12|692.52|690.12|692.52|690.12|0
1652101050000|2022-05-09 12:57:30|692.89|690.49|693.26|690.86|693.51|691.11|692.89|690.49|0
1652101060000|2022-05-09 12:57:40|694|691.6|694.5|692.1|694.5|692.1|694|691.6|0
1652101070000|2022-05-09 12:57:50|694.25|691.85|694.87|692.47|695.24|692.84|694.25|691.85|0
1652101080000|2022-05-09 12:58:00|695.24|692.84|695.24|692.84|695.24|692.84|695.24|692.84|0
1652101090000|2022-05-09 12:58:10|694.99|692.59|694.75|692.35|694.99|692.59|694.75|692.35|0
1652101100000|2022-05-09 12:58:20|695.24|692.84|695.74|693.34|695.74|693.34|695.24|692.84|0
1652101110000|2022-05-09 12:58:30|695.98|693.58|695.74|693.34|695.98|693.58|695.74|693.34|0
1652101120000|2022-05-09 12:58:40|695.49|693.09|695.49|693.09|695.49|693.09|695.24|692.84|0
1652101130000|2022-05-09 12:58:50|695.74|693.34|695.98|693.58|695.98|693.58|695.74|693.34|0
1652101140000|2022-05-09 12:59:00|695.74|693.34|695.98|693.58|695.98|693.58|695.49|693.09|0
1652101150000|2022-05-09 12:59:10|695.86|693.46|695.98|693.58|695.98|693.58|695.86|693.46|0
1652101160000|2022-05-09 12:59:20|696.23|693.83|696.48|694.08|696.48|694.08|696.11|693.71|0
1652101170000|2022-05-09 12:59:30|696.73|694.33|696.73|694.33|696.73|694.33|696.73|694.33|0
1652101180000|2022-05-09 12:59:40|696.97|694.57|696.36|693.96|696.97|694.57|696.36|693.96|0
1652101190000|2022-05-09 12:59:50|696.23|693.83|696.73|694.33|696.73|694.33|696.23|693.83|0
1652101200000|2022-05-09 13:00:00|696.48|694.08|696.48|694.08|696.48|694.08|696.48|694.08|0
1652101210000|2022-05-09 13:00:10|696.23|693.83|696.23|693.83|696.23|693.83|695.86|693.46|0
1652101220000|2022-05-09 13:00:20|696.11|693.71|695.98|693.58|696.11|693.71|695.98|693.58|0
1652101230000|2022-05-09 13:00:30|696.23|693.83|696.48|694.08|696.48|694.08|695.98|693.58|0
1652101240000|2022-05-09 13:00:40|696.73|694.33|697.47|695.07|697.47|695.07|696.73|694.33|0
1652101250000|2022-05-09 13:00:50|697.22|694.82|696.48|694.08|697.22|694.82|696.48|694.08|0
1652101260000|2022-05-09 13:01:00|696.73|694.33|695.62|693.22|696.73|694.33|695.62|693.22|0
1652101270000|2022-05-09 13:01:10|695.24|692.84|696.23|693.83|696.23|693.83|695.24|692.84|0
1652101280000|2022-05-09 13:01:20|696.73|694.33|696.23|693.83|696.73|694.33|695.98|693.58|0
1652101290000|2022-05-09 13:01:30|696.48|694.08|696.73|694.33|696.97|694.57|696.48|694.08|0
1652101300000|2022-05-09 13:01:40|697.1|694.7|697.47|695.07|697.72|695.32|697.1|694.7|0
1652101310000|2022-05-09 13:01:50|697.72|695.32|698.46|696.06|698.71|696.31|697.72|695.32|0
1652101320000|2022-05-09 13:02:00|697.96|695.56|698.21|695.81|698.21|695.81|697.96|695.56|0
1652101330000|2022-05-09 13:02:10|698.46|696.06|698.46|696.06|698.71|696.31|698.21|695.81|0
1652101340000|2022-05-09 13:02:20|698.71|696.31|699.45|697.05|699.45|697.05|698.71|696.31|0
1652101350000|2022-05-09 13:02:30|699.2|696.8|698.46|696.06|699.2|696.8|698.46|696.06|0
1652101360000|2022-05-09 13:02:40|698.34|695.94|696.73|694.33|698.46|696.06|696.73|694.33|0
1652101370000|2022-05-09 13:02:50|696.48|694.08|696.73|694.33|697.22|694.82|696.48|694.08|0
1652101380000|2022-05-09 13:03:00|696.97|694.57|696.23|693.83|696.97|694.57|696.23|693.83|0
1652101390000|2022-05-09 13:03:10|695.74|693.34|695.62|693.22|695.98|693.58|695.62|693.22|0
1652101400000|2022-05-09 13:03:20|695.74|693.34|698.21|695.81|698.34|695.94|695.74|693.34|0
1652101410000|2022-05-09 13:03:30|698.09|695.69|697.72|695.32|699.2|696.8|697.72|695.32|0
1652101420000|2022-05-09 13:03:40|698.21|695.81|698.21|695.81|698.21|695.81|698.21|695.81|0
1652101430000|2022-05-09 13:03:50|697.72|695.32|698.21|695.81|698.21|695.81|697.47|695.07|0
1652101440000|2022-05-09 13:04:00|698.95|696.55|697.71|695.31|698.95|696.55|697.71|695.31|0
1652101450000|2022-05-09 13:04:10|698.21|695.81|698.21|695.81|698.34|695.94|698.09|695.69|0
1652101460000|2022-05-09 13:04:20|697.96|695.56|696.97|694.57|697.96|695.56|696.97|694.57|0
1652101470000|2022-05-09 13:04:30|696.61|694.21|697.22|694.82|697.22|694.82|696.61|694.21|0
1652101480000|2022-05-09 13:04:40|696.97|694.57|697.96|695.56|697.96|695.56|696.97|694.57|0
1652101490000|2022-05-09 13:04:50|697.71|695.31|695.49|693.09|697.71|695.31|695.49|693.09|0
1652101500000|2022-05-09 13:05:00|695.24|692.84|695.24|692.84|695.24|692.84|694.25|691.85|0
1652101510000|2022-05-09 13:05:10|695.49|693.09|695.24|692.84|695.49|693.09|695.24|692.84|0
1652101520000|2022-05-09 13:05:20|694.99|692.59|695.24|692.84|695.24|692.84|694.99|692.59|0
1652101530000|2022-05-09 13:05:30|694.75|692.35|694.99|692.59|695.24|692.84|694.75|692.35|0
1652101540000|2022-05-09 13:05:40|695.73|693.33|696.48|694.08|696.61|694.21|695.73|693.33|0
1652101550000|2022-05-09 13:05:50|696.23|693.83|696.85|694.45|696.85|694.45|696.23|693.83|0
1652101560000|2022-05-09 13:06:00|696.72|694.32|696.36|693.96|696.97|694.57|696.36|693.96|0
1652101570000|2022-05-09 13:06:10|696.48|694.08|696.23|693.83|696.48|694.08|695.98|693.58|0
1652101580000|2022-05-09 13:06:20|695.98|693.58|695.62|693.22|695.98|693.58|695.62|693.22|0
1652101590000|2022-05-09 13:06:30|695.49|693.09|695.98|693.58|696.23|693.83|695.24|692.84|0
1652101600000|2022-05-09 13:06:40|696.11|693.71|695.73|693.33|696.11|693.71|695.49|693.09|0
1652101610000|2022-05-09 13:06:50|695.62|693.22|695.37|692.97|695.73|693.33|695.37|692.97|0
1652101620000|2022-05-09 13:07:00|695.98|693.58|695.49|693.09|695.98|693.58|695.49|693.09|0
1652101630000|2022-05-09 13:07:10|695.37|692.97|695.49|693.09|695.73|693.33|695.37|692.97|0
1652101640000|2022-05-09 13:07:20|695.73|693.33|695.98|693.58|695.98|693.58|695.73|693.33|0
1652101650000|2022-05-09 13:07:30|696.23|693.83|696.97|694.57|696.97|694.57|696.23|693.83|0
1652101660000|2022-05-09 13:07:40|697.22|694.82|697.22|694.82|697.22|694.82|697.22|694.82|0
1652101670000|2022-05-09 13:07:50|696.97|694.57|697.71|695.31|697.71|695.31|696.97|694.57|0
1652101680000|2022-05-09 13:08:00|697.47|695.07|697.47|695.07|697.47|695.07|696.97|694.57|0
1652101690000|2022-05-09 13:08:10|697.71|695.31|697.96|695.56|697.96|695.56|697.71|695.31|0
1652101700000|2022-05-09 13:08:20|697.71|695.31|697.47|695.07|697.96|695.56|697.47|695.07|0
1652101710000|2022-05-09 13:08:30|697.22|694.82|696.97|694.57|697.22|694.82|696.97|694.57|0
1652101720000|2022-05-09 13:08:40|696.72|694.32|696.72|694.32|696.72|694.32|696.72|694.32|0
1652101730000|2022-05-09 13:08:50|696.48|694.08|695.98|693.58|696.48|694.08|695.98|693.58|0
1652101740000|2022-05-09 13:09:00|695.73|693.33|695.49|693.09|695.73|693.33|695.49|693.09|0
1652101750000|2022-05-09 13:09:10|695.24|692.84|695.12|692.72|695.24|692.84|694.99|692.59|0
1652101760000|2022-05-09 13:09:20|695.24|692.84|695.37|692.97|695.37|692.97|695.24|692.84|0
1652101770000|2022-05-09 13:09:30|695.49|693.09|695.24|692.84|695.49|693.09|695.24|692.84|0
1652101780000|2022-05-09 13:09:40|694.99|692.59|694.99|692.59|695.49|693.09|694.99|692.59|0
1652101790000|2022-05-09 13:09:50|695.24|692.84|695.24|692.84|695.24|692.84|694.99|692.59|0
1652101800000|2022-05-09 13:10:00|695.73|693.33|695.49|693.09|695.73|693.33|695.49|693.09|0
1652101810000|2022-05-09 13:10:10|695.62|693.22|696.48|694.08|696.48|694.08|695.49|693.09|0
1652101820000|2022-05-09 13:10:20|696.23|693.83|696.72|694.32|696.72|694.32|696.23|693.83|0
1652101830000|2022-05-09 13:10:30|696.97|694.57|696.48|694.08|696.97|694.57|696.48|694.08|0
1652101840000|2022-05-09 13:10:40|696.61|694.21|697.22|694.82|697.22|694.82|696.61|694.21|0
1652101850000|2022-05-09 13:10:50|696.97|694.57|696.72|694.32|696.97|694.57|696.72|694.32|0
1652101860000|2022-05-09 13:11:00|697.1|694.7|696.48|694.08|697.1|694.7|696.48|694.08|0
1652101870000|2022-05-09 13:11:10|696.61|694.21|696.23|693.83|696.61|694.21|696.23|693.83|0
1652101880000|2022-05-09 13:11:20|696.72|694.32|697.22|694.82|697.22|694.82|696.72|694.32|0
1652101890000|2022-05-09 13:11:30|696.72|694.32|695.98|693.58|696.72|694.32|695.98|693.58|0
1652101900000|2022-05-09 13:11:40|696.23|693.83|696.48|694.08|696.48|694.08|696.23|693.83|0
1652101910000|2022-05-09 13:11:50|696.72|694.32|696.48|694.08|696.72|694.32|696.48|694.08|0
1652101920000|2022-05-09 13:12:00|696.36|693.96|696.23|693.83|696.48|694.08|696.23|693.83|0
1652101930000|2022-05-09 13:12:10|695.98|693.58|695.49|693.09|695.98|693.58|695.49|693.09|0
1652101940000|2022-05-09 13:12:20|695.24|692.84|694.5|692.1|695.24|692.84|694.5|692.1|0
1652101950000|2022-05-09 13:12:30|694|691.6|693.51|691.11|694|691.6|693.51|691.11|0
1652101960000|2022-05-09 13:12:40|693.26|690.86|693.01|690.61|693.26|690.86|693.01|690.61|0
1652101970000|2022-05-09 13:12:50|692.77|690.37|692.02|689.62|692.77|690.37|692.02|689.62|0
1652101980000|2022-05-09 13:13:00|691.78|689.38|691.28|688.88|691.78|689.38|691.03|688.63|0
1652101990000|2022-05-09 13:13:10|691.53|689.13|691.53|689.13|692.02|689.62|691.53|689.13|0
1652102000000|2022-05-09 13:13:20|691.66|689.26|691.41|689.01|691.78|689.38|691.41|689.01|0
1652102010000|2022-05-09 13:13:30|691.28|688.88|691.41|689.01|691.41|689.01|691.28|688.88|0
1652102020000|2022-05-09 13:13:40|691.78|689.38|691.28|688.88|691.78|689.38|691.28|688.88|0
1652102030000|2022-05-09 13:13:50|691.16|688.76|691.53|689.13|691.78|689.38|691.03|688.63|0
1652102040000|2022-05-09 13:14:00|691.28|688.88|691.03|688.63|691.28|688.88|691.03|688.63|0
1652102050000|2022-05-09 13:14:10|690.54|688.14|689.55|687.15|690.54|688.14|689.55|687.15|0
1652102060000|2022-05-09 13:14:20|689.8|687.4|689.55|687.15|689.8|687.4|689.55|687.15|0
1652102070000|2022-05-09 13:14:30|689.8|687.4|690.04|687.64|690.04|687.64|689.8|687.4|0
1652102080000|2022-05-09 13:14:40|689.8|687.4|687.57|685.17|689.8|687.4|687.57|685.17|0
1652102090000|2022-05-09 13:14:50|686.83|684.43|686.83|684.43|687.32|684.92|686.83|684.43|0
1652102100000|2022-05-09 13:15:00|685.84|683.44|685.84|683.44|686.09|683.69|685.84|683.44|0
1652102110000|2022-05-09 13:15:10|687.32|684.92|687.57|685.17|687.57|685.17|686.83|684.43|0
1652102120000|2022-05-09 13:15:20|687.45|685.05|687.08|684.68|687.57|685.17|687.08|684.68|0
1652102130000|2022-05-09 13:15:30|686.83|684.43|687.32|684.92|687.32|684.92|686.83|684.43|0
1652102140000|2022-05-09 13:15:40|687.08|684.68|687.57|685.17|687.57|685.17|687.08|684.68|0
1652102150000|2022-05-09 13:15:50|687.32|684.92|686.96|684.56|687.32|684.92|686.96|684.56|0
1652102160000|2022-05-09 13:16:00|686.83|684.43|686.83|684.43|686.83|684.43|686.83|684.43|0
1652102170000|2022-05-09 13:16:10|686.58|684.18|686.09|683.69|686.58|684.18|686.09|683.69|0
1652102180000|2022-05-09 13:16:20|685.84|683.44|687.08|684.68|687.08|684.68|685.35|682.95|0
1652102190000|2022-05-09 13:16:30|687.32|684.92|687.57|685.17|687.57|685.17|687.08|684.68|0
1652102200000|2022-05-09 13:16:40|687.32|684.92|688.31|685.91|688.31|685.91|687.08|684.68|0
1652102210000|2022-05-09 13:16:50|688.07|685.67|688.31|685.91|688.56|686.16|688.07|685.67|0
1652102220000|2022-05-09 13:17:00|689.05|686.65|689.3|686.9|689.3|686.9|689.05|686.65|0
1652102230000|2022-05-09 13:17:10|690.04|687.64|689.93|687.53|690.04|687.64|689.93|687.53|0
1652102240000|2022-05-09 13:17:20|689.8|687.4|690.29|687.89|690.29|687.89|689.8|687.4|0
1652102250000|2022-05-09 13:17:30|690.54|688.14|690.29|687.89|690.54|688.14|690.29|687.89|0
1652102260000|2022-05-09 13:17:40|690.79|688.39|691.03|688.63|691.03|688.63|690.54|688.14|0
1652102270000|2022-05-09 13:17:50|691.28|688.88|691.28|688.88|691.28|688.88|691.03|688.63|0
1652102280000|2022-05-09 13:18:00|691.53|689.13|691.78|689.38|691.78|689.38|691.53|689.13|0
1652102290000|2022-05-09 13:18:10|692.76|690.36|692.65|690.25|693.01|690.61|692.65|690.25|0
1652102300000|2022-05-09 13:18:20|692.52|690.12|692.02|689.62|692.52|690.12|691.78|689.38|0
1652102310000|2022-05-09 13:18:30|692.27|689.87|691.78|689.38|692.27|689.87|691.78|689.38|0
1652102320000|2022-05-09 13:18:40|692.27|689.87|691.78|689.38|692.27|689.87|691.78|689.38|0
1652102330000|2022-05-09 13:18:50|692.02|689.62|692.27|689.87|692.27|689.87|692.02|689.62|0
1652102340000|2022-05-09 13:19:00|692.52|690.12|692.27|689.87|692.52|690.12|692.27|689.87|0
1652102350000|2022-05-09 13:19:10|692.4|690|692.76|690.36|692.76|690.36|692.27|689.87|0
1652102360000|2022-05-09 13:19:20|693.01|690.61|692.27|689.87|693.01|690.61|692.27|689.87|0
1652102370000|2022-05-09 13:19:30|692.52|690.12|692.76|690.36|692.76|690.36|692.52|690.12|0
1652102380000|2022-05-09 13:19:40|692.52|690.12|692.52|690.12|692.65|690.25|692.52|690.12|0
1652102390000|2022-05-09 13:19:50|692.76|690.36|692.76|690.36|693.01|690.61|692.76|690.36|0
1652102400000|2022-05-09 13:20:00|692.65|690.25|692.76|690.36|692.76|690.36|692.52|690.12|0
1652102410000|2022-05-09 13:20:10|693.01|690.61|694|691.6|694|691.6|693.01|690.61|0
1652102420000|2022-05-09 13:20:20|693.75|691.35|694.74|692.34|694.74|692.34|693.75|691.35|0
1652102430000|2022-05-09 13:20:30|694.5|692.1|694.63|692.23|694.63|692.23|694.5|692.1|0
1652102440000|2022-05-09 13:20:40|694.5|692.1|694.25|691.85|694.74|692.34|694.25|691.85|0
1652102450000|2022-05-09 13:20:50|694.74|692.34|694.74|692.34|694.99|692.59|694.74|692.34|0
1652102460000|2022-05-09 13:21:00|695.49|693.09|694.87|692.47|695.49|693.09|694.87|692.47|0
1652102470000|2022-05-09 13:21:10|694.74|692.34|694.5|692.1|695.12|692.72|694.5|692.1|0
1652102480000|2022-05-09 13:21:20|694.38|691.98|694.5|692.1|694.5|692.1|694.25|691.85|0
1652102490000|2022-05-09 13:21:30|694.74|692.34|694.63|692.23|694.74|692.34|694.5|692.1|0
1652102500000|2022-05-09 13:21:40|694.74|692.34|694|691.6|694.74|692.34|694|691.6|0
1652102510000|2022-05-09 13:21:50|694.25|691.85|694|691.6|694.25|691.85|694|691.6|0
1652102520000|2022-05-09 13:22:00|694.13|691.73|694|691.6|694.13|691.73|693.75|691.35|0
1652102530000|2022-05-09 13:22:10|694.5|692.1|694.74|692.34|694.87|692.47|694.5|692.1|0
1652102540000|2022-05-09 13:22:20|695.37|692.97|694.87|692.47|695.37|692.97|694.87|692.47|0
1652102550000|2022-05-09 13:22:30|695.24|692.84|694.74|692.34|695.24|692.84|694.74|692.34|0
1652102560000|2022-05-09 13:22:40|694.99|692.59|695.24|692.84|695.49|693.09|694.99|692.59|0
1652102570000|2022-05-09 13:22:50|694.99|692.59|695.24|692.84|695.24|692.84|694.99|692.59|0
1652102580000|2022-05-09 13:23:00|695.49|693.09|694.25|691.85|695.49|693.09|694.25|691.85|0
1652102590000|2022-05-09 13:23:10|694|691.6|694.74|692.34|694.74|692.34|694|691.6|0
1652102600000|2022-05-09 13:23:20|694.5|692.1|694.25|691.85|694.5|692.1|694|691.6|0
1652102610000|2022-05-09 13:23:30|694.38|691.98|694.25|691.85|694.38|691.98|694.25|691.85|0
1652102620000|2022-05-09 13:23:40|694.5|692.1|694.74|692.34|694.74|692.34|694.5|692.1|0
1652102630000|2022-05-09 13:23:50|694.5|692.1|694.5|692.1|694.5|692.1|694.25|691.85|0
1652102640000|2022-05-09 13:24:00|693.75|691.35|694|691.6|694|691.6|693.75|691.35|0
1652102650000|2022-05-09 13:24:10|693.51|691.11|693.01|690.61|693.75|691.35|693.01|690.61|0
1652102660000|2022-05-09 13:24:20|692.89|690.49|692.27|689.87|693.26|690.86|692.27|689.87|0
1652102670000|2022-05-09 13:24:30|692.02|689.62|692.27|689.87|692.27|689.87|692.02|689.62|0
1652102680000|2022-05-09 13:24:40|692.02|689.62|691.77|689.37|692.02|689.62|691.77|689.37|0
1652102690000|2022-05-09 13:24:50|691.53|689.13|691.28|688.88|691.53|689.13|691.28|688.88|0
1652102700000|2022-05-09 13:25:00|691.53|689.13|691.77|689.37|691.77|689.37|691.53|689.13|0
1652102710000|2022-05-09 13:25:10|692.02|689.62|694.25|691.85|694.74|692.34|692.02|689.62|0
1652102720000|2022-05-09 13:25:20|694.13|691.73|694.74|692.34|694.74|692.34|694.13|691.73|0
1652102730000|2022-05-09 13:25:30|694|691.6|693.75|691.35|694.25|691.85|693.51|691.11|0
1652102740000|2022-05-09 13:25:40|693.26|690.86|693.51|691.11|693.51|691.11|693.26|690.86|0
1652102750000|2022-05-09 13:25:50|693.01|690.61|692.76|690.36|693.01|690.61|692.76|690.36|0
1652102760000|2022-05-09 13:26:00|693.01|690.61|692.65|690.25|693.01|690.61|692.65|690.25|0
1652102770000|2022-05-09 13:26:10|692.02|689.62|692.27|689.87|692.76|690.36|692.02|689.62|0
1652102780000|2022-05-09 13:26:20|692.02|689.62|691.53|689.13|692.02|689.62|691.53|689.13|0
1652102790000|2022-05-09 13:26:30|691.77|689.37|691.66|689.26|691.77|689.37|691.66|689.26|0
1652102800000|2022-05-09 13:26:40|691.53|689.13|690.79|688.39|691.53|689.13|690.79|688.39|0
1652102810000|2022-05-09 13:26:50|690.54|688.14|691.03|688.63|691.03|688.63|690.54|688.14|0
1652102820000|2022-05-09 13:27:00|691.28|688.88|691.03|688.63|692.02|689.62|691.03|688.63|0
1652102830000|2022-05-09 13:27:10|691.28|688.88|691.28|688.88|691.28|688.88|691.28|688.88|0
1652102840000|2022-05-09 13:27:20|691.77|689.37|691.77|689.37|692.02|689.62|691.77|689.37|0
1652102850000|2022-05-09 13:27:30|691.53|689.13|692.27|689.87|692.27|689.87|691.53|689.13|0
1652102860000|2022-05-09 13:27:40|692.4|690|692.76|690.36|692.76|690.36|692.4|690|0
1652102870000|2022-05-09 13:27:50|692.52|690.12|690.54|688.14|692.52|690.12|690.54|688.14|0
1652102880000|2022-05-09 13:28:00|690.04|687.64|690.17|687.77|690.29|687.89|690.04|687.64|0
1652102890000|2022-05-09 13:28:10|690.29|687.89|690.79|688.39|691.03|688.63|690.29|687.89|0
1652102900000|2022-05-09 13:28:20|690.29|687.89|691.28|688.88|691.28|688.88|690.29|687.89|0
1652102910000|2022-05-09 13:28:30|691.53|689.13|691.53|689.13|691.77|689.37|691.53|689.13|0
1652102920000|2022-05-09 13:28:40|691.28|688.88|693.26|690.86|693.51|691.11|691.28|688.88|0
1652102930000|2022-05-09 13:28:50|693.75|691.35|693.51|691.11|693.75|691.35|693.26|690.86|0
1652102940000|2022-05-09 13:29:00|693.75|691.35|694.5|692.1|694.5|692.1|693.75|691.35|0
1652102950000|2022-05-09 13:29:10|693.75|691.35|693.75|691.35|693.75|691.35|693.51|691.11|0
1652102970000|2022-05-09 13:29:30|694.25|691.85|694.74|692.34|694.74|692.34|694|691.6|0
1652102980000|2022-05-09 13:29:40|694.5|692.1|695.49|693.09|695.49|693.09|694.5|692.1|0
1652102990000|2022-05-09 13:29:50|694.74|692.34|696.11|693.71|696.11|693.71|694.74|692.34|0
1652103000000|2022-05-09 13:30:00|694.87|692.47|695.49|693.09|696.23|693.83|694.87|692.47|0
1652103010000|2022-05-09 13:30:10|695.73|693.33|695.49|693.09|695.73|693.33|694.5|692.1|0
1652103020000|2022-05-09 13:30:20|698.7|696.3|697.47|695.07|699.2|696.8|696.48|694.08|0
1652103030000|2022-05-09 13:30:30|697.22|694.82|695.24|692.84|697.22|694.82|693.88|691.48|0
1652103040000|2022-05-09 13:30:40|695.12|692.72|695.24|692.84|695.24|692.84|694.5|692.1|0
1652103050000|2022-05-09 13:30:50|696.72|694.32|694.25|691.85|696.72|694.32|694.25|691.85|0
1652103060000|2022-05-09 13:31:00|694.5|692.1|692.76|690.36|694.5|692.1|692.76|690.36|0
1652103070000|2022-05-09 13:31:10|692.27|689.87|692.27|689.87|692.27|689.87|692.02|689.62|0
1652103080000|2022-05-09 13:31:20|692.52|690.12|693.01|690.61|693.01|690.61|691.53|689.13|0
1652103090000|2022-05-09 13:31:30|694.99|692.59|693.75|691.35|695.49|693.09|693.75|691.35|0
1652103100000|2022-05-09 13:31:40|694.25|691.85|695.49|693.09|695.49|693.09|693.51|691.11|0
1652103110000|2022-05-09 13:31:50|693.01|690.61|694.87|692.47|694.87|692.47|693.01|690.61|0
1652103120000|2022-05-09 13:32:00|695.37|692.97|690.79|688.39|695.37|692.97|690.79|688.39|0
1652103130000|2022-05-09 13:32:10|692.27|689.87|690.29|687.89|692.52|690.12|690.29|687.89|0
1652103140000|2022-05-09 13:32:20|692.27|689.87|693.75|691.35|693.75|691.35|691.77|689.37|0
1652103150000|2022-05-09 13:32:30|694.99|692.59|699.94|697.54|699.94|697.54|694.99|692.59|0
1652103160000|2022-05-09 13:32:40|701.18|698.78|700.07|697.67|701.18|698.78|698.46|696.06|0
1652103170000|2022-05-09 13:32:50|700.19|697.79|701.43|699.03|701.43|699.03|700.19|697.79|0
1652103180000|2022-05-09 13:33:00|701.67|699.27|704.89|702.49|704.89|702.49|701.67|699.27|0
1652103190000|2022-05-09 13:33:10|704.4|702|705.39|702.99|705.64|703.24|704.4|702|0
1652103200000|2022-05-09 13:33:20|706.38|703.98|703.16|700.76|706.38|703.98|700.93|698.53|0
1652103210000|2022-05-09 13:33:30|702.91|700.51|700.44|698.04|702.91|700.51|700.32|697.92|0
1652103220000|2022-05-09 13:33:40|703.9|701.5|703.41|701.01|703.9|701.5|703.29|700.89|0
1652103230000|2022-05-09 13:33:50|704.15|701.75|703.41|701.01|704.15|701.75|703.41|701.01|0
1652103240000|2022-05-09 13:34:00|703.16|700.76|702.42|700.02|703.16|700.76|702.17|699.77|0
1652103250000|2022-05-09 13:34:10|704.4|702|704.65|702.25|704.65|702.25|704.15|701.75|0
1652103260000|2022-05-09 13:34:20|703.78|701.38|703.41|701.01|704.15|701.75|703.41|701.01|0
1652103270000|2022-05-09 13:34:30|701.43|699.03|704.4|702|704.65|702.25|701.43|699.03|0
1652103280000|2022-05-09 13:34:40|701.43|699.03|699.94|697.54|701.43|699.03|699.94|697.54|0
1652103290000|2022-05-09 13:34:50|700.68|698.28|697.47|695.07|702.17|699.77|697.47|695.07|0
1652103300000|2022-05-09 13:35:00|695.73|693.33|694.25|691.85|695.73|693.33|693.75|691.35|0
1652103310000|2022-05-09 13:35:10|694|691.6|693.75|691.35|694.74|692.34|693.75|691.35|0
1652103320000|2022-05-09 13:35:20|695.49|693.09|694.74|692.34|695.73|693.33|694.74|692.34|0
1652103330000|2022-05-09 13:35:30|694.87|692.47|694.87|692.47|696.72|694.32|694.87|692.47|0
1652103340000|2022-05-09 13:35:40|695.49|693.09|694.5|692.1|695.49|693.09|694.5|692.1|0
1652103350000|2022-05-09 13:35:50|693.75|691.35|695.73|693.33|695.73|693.33|693.75|691.35|0
1652103360000|2022-05-09 13:36:00|695.61|693.21|697.96|695.56|697.96|695.56|695.49|693.09|0
1652103370000|2022-05-09 13:36:10|697.22|694.82|696.72|694.32|697.71|695.31|696.72|694.32|0
1652103380000|2022-05-09 13:36:20|694.99|692.59|694.5|692.1|694.99|692.59|694.5|692.1|0
1652103390000|2022-05-09 13:36:30|693.88|691.48|694|691.6|694.25|691.85|693.88|691.48|0
1652103400000|2022-05-09 13:36:40|693.26|690.86|692.52|690.12|694.5|692.1|692.52|690.12|0
1652103410000|2022-05-09 13:36:50|693.01|690.61|693.27|690.87|693.27|690.87|692.52|690.12|0
1652103420000|2022-05-09 13:37:00|694.76|692.36|696.63|694.23|697.13|694.73|694.76|692.36|0
1652103430000|2022-05-09 13:37:10|696.88|694.48|700.88|698.48|701.62|699.22|696.88|694.48|0
1652103440000|2022-05-09 13:37:20|698.78|696.38|699.89|697.49|699.89|697.49|698.78|696.38|0
1652103450000|2022-05-09 13:37:30|701.62|699.22|700.88|698.48|701.87|699.47|700.88|698.48|0
1652103460000|2022-05-09 13:37:40|698.15|695.75|699.69|697.29|699.69|697.29|697.41|695.01|0
1652103470000|2022-05-09 13:37:50|699.44|697.04|698.95|696.55|700.43|698.03|698.95|696.55|0
1652103480000|2022-05-09 13:38:00|700.43|698.03|699.69|697.29|700.43|698.03|699.44|697.04|0
1652103490000|2022-05-09 13:38:10|698.45|696.05|697.71|695.31|698.45|696.05|697.71|695.31|0
1652103500000|2022-05-09 13:38:20|696.72|694.32|694.87|692.47|696.72|694.32|694.87|692.47|0
1652103510000|2022-05-09 13:38:30|692.89|690.49|690.53|688.13|692.89|690.49|690.53|688.13|0
1652103520000|2022-05-09 13:38:40|692.02|689.62|688.8|686.4|692.02|689.62|688.8|686.4|0
1652103530000|2022-05-09 13:38:50|689.79|687.39|688.31|685.91|689.79|687.39|688.31|685.91|0
1652103540000|2022-05-09 13:39:00|687.81|685.41|683.86|681.46|688.31|685.91|683.86|681.46|0
1652103550000|2022-05-09 13:39:10|684.85|682.45|684.1|681.7|684.85|682.45|683.36|680.96|0
1652103560000|2022-05-09 13:39:20|685.34|682.94|684.85|682.45|685.34|682.94|684.1|681.7|0
1652103570000|2022-05-09 13:39:30|685.84|683.44|686.33|683.93|687.57|685.17|685.84|683.44|0
1652103580000|2022-05-09 13:39:40|687.32|684.92|688.06|685.66|688.55|686.15|687.32|684.92|0
1652103590000|2022-05-09 13:39:50|689.54|687.14|691.28|688.88|692.02|689.62|689.54|687.14|0
1652103600000|2022-05-09 13:40:00|689.79|687.39|690.78|688.38|690.78|688.38|689.79|687.39|0
1652103610000|2022-05-09 13:40:10|693.63|691.23|698.2|695.8|699.69|697.29|693.63|691.23|0
1652103620000|2022-05-09 13:40:20|699.08|696.68|698.45|696.05|699.08|696.68|698.2|695.8|0
1652103630000|2022-05-09 13:40:30|699.94|697.54|697.21|694.81|702.41|700.01|697.21|694.81|0
1652103640000|2022-05-09 13:40:40|697.71|695.31|696.35|693.95|697.71|695.31|696.11|693.71|0
1652103650000|2022-05-09 13:40:50|691.52|689.12|690.78|688.38|691.52|689.12|688.8|686.4|0
1652103660000|2022-05-09 13:41:00|691.65|689.25|689.05|686.65|692.02|689.62|689.05|686.65|0
1652103670000|2022-05-09 13:41:10|690.53|688.13|693.75|691.35|693.75|691.35|690.29|687.89|0
1652103680000|2022-05-09 13:41:20|694|691.6|695.23|692.83|695.23|692.83|694|691.6|0
1652103690000|2022-05-09 13:41:30|695.73|693.33|694.99|692.59|695.86|693.46|694.99|692.59|0
1652103700000|2022-05-09 13:41:40|693.25|690.85|694.37|691.97|694.99|692.59|693.25|690.85|0
1652103710000|2022-05-09 13:41:50|693.63|691.23|691.9|689.5|693.63|691.23|691.28|688.88|0
1652103720000|2022-05-09 13:42:00|692.76|690.36|694.49|692.09|694.49|692.09|692.76|690.36|0
1652103730000|2022-05-09 13:42:10|694.24|691.84|695.48|693.08|697.21|694.81|694.24|691.84|0
1652103740000|2022-05-09 13:42:20|696.22|693.82|695.98|693.58|696.35|693.95|695.86|693.46|0
1652103750000|2022-05-09 13:42:30|696.22|693.82|695.73|693.33|696.22|693.82|695.73|693.33|0
1652103760000|2022-05-09 13:42:40|694|691.6|693.75|691.35|694.49|692.09|693.75|691.35|0
1652103770000|2022-05-09 13:42:50|695.36|692.96|696.22|693.82|696.47|694.07|695.36|692.96|0
1652103780000|2022-05-09 13:43:00|696.97|694.57|696.47|694.07|697.21|694.81|696.47|694.07|0
1652103790000|2022-05-09 13:43:10|697.46|695.06|688.68|686.28|697.46|695.06|688.68|686.28|0
1652103800000|2022-05-09 13:43:20|690.04|687.64|693.25|690.85|693.25|690.85|690.04|687.64|0
1652103810000|2022-05-09 13:43:30|694.24|691.84|696.47|694.07|696.85|694.45|694.24|691.84|0
1652103820000|2022-05-09 13:43:40|695.23|692.83|694.24|691.84|695.23|692.83|694.24|691.84|0
1652103830000|2022-05-09 13:43:50|694.49|692.09|696.97|694.57|696.97|694.57|694.49|692.09|0
1652103840000|2022-05-09 13:44:00|698.95|696.55|696.97|694.57|698.95|696.55|696.97|694.57|0
1652103850000|2022-05-09 13:44:10|699.19|696.79|697.63|695.23|699.19|696.79|697.21|694.81|0
1652103860000|2022-05-09 13:44:20|695.65|693.25|696.67|694.27|696.67|694.27|695.65|693.25|0
1652103870000|2022-05-09 13:44:30|692.47|690.07|690.99|688.59|693.46|691.06|690.99|688.59|0
1652103880000|2022-05-09 13:44:40|692.34|689.94|694.07|691.67|695.06|692.66|692.34|689.94|0
1652103890000|2022-05-09 13:44:50|693.7|691.3|693.33|690.93|693.82|691.42|693.33|690.93|0
1652103900000|2022-05-09 13:45:00|692.47|690.07|696.3|693.9|698.03|695.63|692.47|690.07|0
1652103910000|2022-05-09 13:45:10|697.04|694.64|698.03|695.63|698.03|695.63|696.05|693.65|0
1652103920000|2022-05-09 13:45:20|699.02|696.62|701|698.6|701|698.6|699.02|696.62|0
1652103930000|2022-05-09 13:45:30|702.48|700.08|703.6|701.2|703.6|701.2|701.87|699.47|0
1652103940000|2022-05-09 13:45:40|702.98|700.58|704.21|701.81|704.21|701.81|702.73|700.33|0
1652103950000|2022-05-09 13:45:50|701.99|699.59|701.74|699.34|701.99|699.59|700.01|697.61|0
1652103960000|2022-05-09 13:46:00|702.73|700.33|703.47|701.07|703.47|701.07|702.48|700.08|0
1652103970000|2022-05-09 13:46:10|704.21|701.81|708.06|705.66|708.06|705.66|704.21|701.81|0
1652103980000|2022-05-09 13:46:20|707.93|705.53|708.8|706.4|708.8|706.4|707.93|705.53|0
1652103990000|2022-05-09 13:46:30|709.17|706.77|710.78|708.38|710.78|708.38|709.17|706.77|0
1652104000000|2022-05-09 13:46:40|709.91|707.51|711.4|709|711.4|709|709.91|707.51|0
1652104010000|2022-05-09 13:46:50|711.15|708.75|711.64|709.24|711.64|709.24|710.16|707.76|0
1652104020000|2022-05-09 13:47:00|710.9|708.5|709.41|707.01|711.03|708.63|709.41|707.01|0
1652104030000|2022-05-09 13:47:10|709.3|706.9|711.52|709.12|711.52|709.12|709.3|706.9|0
1652104040000|2022-05-09 13:47:20|711.4|709|710.9|708.5|711.4|709|710.9|708.5|0
1652104050000|2022-05-09 13:47:30|711.4|709|711.15|708.75|711.4|709|710.65|708.25|0
1652104060000|2022-05-09 13:47:40|710.16|707.76|710.04|707.64|710.16|707.76|708.55|706.15|0
1652104070000|2022-05-09 13:47:50|708.67|706.27|708.42|706.02|709.17|706.77|708.42|706.02|0
1652104080000|2022-05-09 13:48:00|709.17|706.77|711.64|709.24|711.64|709.24|709.17|706.77|0
1652104090000|2022-05-09 13:48:10|711.15|708.75|714.12|711.72|714.5|712.1|711.15|708.75|0
1652104100000|2022-05-09 13:48:20|713.62|711.22|712.39|709.99|713.62|711.22|712.14|709.74|0
1652104110000|2022-05-09 13:48:30|711.64|709.24|712.39|709.99|712.39|709.99|711.52|709.12|0
1652104120000|2022-05-09 13:48:40|712.14|709.74|712.63|710.23|712.63|710.23|711.15|708.75|0
1652104130000|2022-05-09 13:48:50|712.27|709.87|711.4|709|712.27|709.87|711.4|709|0
1652104140000|2022-05-09 13:49:00|711.15|708.75|708.18|705.78|711.64|709.24|708.18|705.78|0
1652104150000|2022-05-09 13:49:10|709.66|707.26|710.4|708|710.9|708.5|709.66|707.26|0
1652104160000|2022-05-09 13:49:20|711.15|708.75|711.4|709|711.4|709|710.16|707.76|0
1652104170000|2022-05-09 13:49:30|710.65|708.25|709.91|707.51|711.64|709.24|709.91|707.51|0
1652104180000|2022-05-09 13:49:40|709.17|706.77|710.65|708.25|710.65|708.25|709.17|706.77|0
1652104190000|2022-05-09 13:49:50|711.03|708.63|707.93|705.53|711.03|708.63|707.93|705.53|0
1652104200000|2022-05-09 13:50:00|707.19|704.79|711.15|708.75|711.15|708.75|707.19|704.79|0
1652104210000|2022-05-09 13:50:10|708.92|706.52|707.68|705.28|708.92|706.52|707.68|705.28|0
1652104220000|2022-05-09 13:50:20|708.67|706.27|708.18|705.78|708.67|706.27|708.18|705.78|0
1652104230000|2022-05-09 13:50:30|708.92|706.52|708.92|706.52|708.92|706.52|708.18|705.78|0
1652104240000|2022-05-09 13:50:40|709.91|707.51|708.67|706.27|709.91|707.51|708.67|706.27|0
1652104250000|2022-05-09 13:50:50|709.41|707.01|708.67|706.27|709.41|707.01|708.42|706.02|0
1652104260000|2022-05-09 13:51:00|709.66|707.26|709.29|706.89|710.9|708.5|709.29|706.89|0
1652104270000|2022-05-09 13:51:10|710.16|707.76|708.18|705.78|710.16|707.76|707.56|705.16|0
1652104280000|2022-05-09 13:51:20|708.55|706.15|708.18|705.78|708.55|706.15|707.68|705.28|0
1652104290000|2022-05-09 13:51:30|708.67|706.27|704.71|702.31|708.67|706.27|704.71|702.31|0
1652104300000|2022-05-09 13:51:40|703.47|701.07|698.77|696.37|703.47|701.07|697.66|695.26|0
1652104310000|2022-05-09 13:51:50|699.02|696.62|697.29|694.89|699.02|696.62|697.29|694.89|0
1652104320000|2022-05-09 13:52:00|697.91|695.51|699.89|697.49|699.89|697.49|697.91|695.51|0
1652104330000|2022-05-09 13:52:10|699.26|696.86|700.25|697.85|700.25|697.85|699.26|696.86|0
1652104340000|2022-05-09 13:52:20|699.89|697.49|700.25|697.85|701|698.6|699.02|696.62|0
1652104350000|2022-05-09 13:52:30|698.03|695.63|698.03|695.63|698.77|696.37|697.29|694.89|0
1652104360000|2022-05-09 13:52:40|698.27|695.87|698.27|695.87|698.27|695.87|697.41|695.01|0
1652104370000|2022-05-09 13:52:50|699.02|696.62|697.41|695.01|699.51|697.11|697.41|695.01|0
1652104380000|2022-05-09 13:53:00|696.79|694.39|699.26|696.86|699.26|696.86|696.54|694.14|0
1652104390000|2022-05-09 13:53:10|699.76|697.36|697.29|694.89|699.76|697.36|697.29|694.89|0
1652104400000|2022-05-09 13:53:20|696.79|694.39|693.33|690.93|696.79|694.39|693.33|690.93|0
1652104410000|2022-05-09 13:53:30|692.83|690.43|691.1|688.7|692.83|690.43|691.1|688.7|0
1652104420000|2022-05-09 13:53:40|692.34|689.94|690.11|687.71|692.34|689.94|690.11|687.71|0
1652104430000|2022-05-09 13:53:50|688.38|685.98|688.14|685.74|688.63|686.23|687.52|685.12|0
1652104440000|2022-05-09 13:54:00|688.88|686.48|691.84|689.44|691.84|689.44|687.89|685.49|0
1652104450000|2022-05-09 13:54:10|692.09|689.69|691.35|688.95|692.59|690.19|691.23|688.83|0
1652104460000|2022-05-09 13:54:20|691.48|689.08|689.87|687.47|691.48|689.08|688.63|686.23|0
1652104470000|2022-05-09 13:54:30|689.37|686.97|689.13|686.73|689.62|687.22|689.13|686.73|0
1652104480000|2022-05-09 13:54:40|689.37|686.97|690.98|688.58|690.98|688.58|689.37|686.97|0
1652104490000|2022-05-09 13:54:50|691.23|688.83|689.13|686.73|691.35|688.95|689.13|686.73|0
1652104500000|2022-05-09 13:55:00|689.62|687.22|689.37|686.97|689.87|687.47|689.37|686.97|0
1652104510000|2022-05-09 13:55:10|690.11|687.71|689.51|687.11|690.11|687.71|689.37|686.97|0
1652104520000|2022-05-09 13:55:20|690.25|687.85|691.24|688.84|691.24|688.84|690.25|687.85|0
1652104530000|2022-05-09 13:55:30|690.17|687.77|692.39|689.99|693.01|690.61|690.17|687.77|0
1652104540000|2022-05-09 13:55:40|693.25|690.85|695.73|693.33|695.73|693.33|693.25|690.85|0
1652104550000|2022-05-09 13:55:50|696.47|694.07|696.47|694.07|696.47|694.07|695.48|693.08|0
1652104560000|2022-05-09 13:56:00|696.1|693.7|694.49|692.09|696.1|693.7|694.49|692.09|0
1652104570000|2022-05-09 13:56:10|696.1|693.7|694|691.6|696.1|693.7|694|691.6|0
1652104580000|2022-05-09 13:56:20|694.74|692.34|695.73|693.33|695.73|693.33|694.74|692.34|0
1652104590000|2022-05-09 13:56:30|695.48|693.08|697.21|694.81|697.21|694.81|695.48|693.08|0
1652104600000|2022-05-09 13:56:40|696.97|694.57|696.97|694.57|697.46|695.06|695.98|693.58|0
1652104610000|2022-05-09 13:56:50|696.22|693.82|698.08|695.68|698.2|695.8|696.22|693.82|0
1652104620000|2022-05-09 13:57:00|696.85|694.45|699.44|697.04|699.44|697.04|696.85|694.45|0
1652104630000|2022-05-09 13:57:10|698.95|696.55|699.19|696.79|699.32|696.92|697.96|695.56|0
1652104640000|2022-05-09 13:57:20|699.44|697.04|696.6|694.2|699.44|697.04|696.6|694.2|0
1652104650000|2022-05-09 13:57:30|698.45|696.05|699.94|697.54|699.94|697.54|698.45|696.05|0
1652104660000|2022-05-09 13:57:40|699.82|697.42|701.3|698.9|701.3|698.9|699.82|697.42|0
1652104670000|2022-05-09 13:57:50|701.06|698.66|700.93|698.53|702.91|700.51|700.93|698.53|0
1652104680000|2022-05-09 13:58:00|701.17|698.77|699.94|697.54|701.17|698.77|698.45|696.05|0
1652104690000|2022-05-09 13:58:10|698.2|695.8|696.47|694.07|698.2|695.8|696.47|694.07|0
1652104700000|2022-05-09 13:58:20|697.46|695.06|697.46|695.06|697.46|695.06|696.47|694.07|0
1652104710000|2022-05-09 13:58:30|698.45|696.05|696.97|694.57|698.45|696.05|696.97|694.57|0
1652104720000|2022-05-09 13:58:40|692.02|689.62|693.25|690.85|693.25|690.85|691.16|688.76|0
1652104730000|2022-05-09 13:58:50|694.99|692.59|694.62|692.22|695.48|693.08|694.49|692.09|0
1652104740000|2022-05-09 13:59:00|694.24|691.84|696.97|694.57|697.46|695.06|694.24|691.84|0
1652104750000|2022-05-09 13:59:10|697.71|695.31|697.71|695.31|697.71|695.31|697.71|695.31|0
1652104760000|2022-05-09 13:59:20|697.96|695.56|698.7|696.3|698.95|696.55|697.71|695.31|0
1652104770000|2022-05-09 13:59:30|698.95|696.55|698.45|696.05|698.95|696.55|698.45|696.05|0
1652104780000|2022-05-09 13:59:40|698.95|696.55|698.2|695.8|698.95|696.55|696.72|694.32|0
1652104790000|2022-05-09 13:59:50|698.83|696.43|697.46|695.06|698.83|696.43|697.46|695.06|0
1652104800000|2022-05-09 14:00:00|698.7|696.3|701.3|698.9|701.3|698.9|698.7|696.3|0
1652104810000|2022-05-09 14:00:10|701.92|699.52|703.4|701|703.4|701|701.92|699.52|0
1652104820000|2022-05-09 14:00:20|705.27|702.87|706.01|703.61|706.13|703.73|705.27|702.87|0
1652104830000|2022-05-09 14:00:30|706.13|703.73|704.89|702.49|706.13|703.73|704.89|702.49|0
1652104840000|2022-05-09 14:00:40|704.39|701.99|705.02|702.62|705.63|703.23|704.39|701.99|0
1652104850000|2022-05-09 14:00:50|705.38|702.98|706.62|704.22|706.62|704.22|705.38|702.98|0
1652104860000|2022-05-09 14:01:00|707.99|705.59|707.61|705.21|708.36|705.96|707.37|704.97|0
1652104870000|2022-05-09 14:01:10|705.63|703.23|704.39|701.99|705.63|703.23|703.65|701.25|0
1652104880000|2022-05-09 14:01:20|705.14|702.74|706.38|703.98|706.38|703.98|704.64|702.24|0
1652104890000|2022-05-09 14:01:30|704.27|701.87|697.34|694.94|704.27|701.87|697.34|694.94|0
1652104900000|2022-05-09 14:01:40|698.2|695.8|700.18|697.78|700.18|697.78|698.2|695.8|0
1652104910000|2022-05-09 14:01:50|702.91|700.51|700.93|698.53|702.91|700.51|700.93|698.53|0
1652104920000|2022-05-09 14:02:00|698.83|696.43|698.45|696.05|698.83|696.43|693.75|691.35|0
1652104930000|2022-05-09 14:02:10|698.95|696.55|698.7|696.3|699.57|697.17|698.7|696.3|0
1652104940000|2022-05-09 14:02:20|700.68|698.28|699.19|696.79|700.68|698.28|699.19|696.79|0
1652104950000|2022-05-09 14:02:30|701.42|699.02|702.91|700.51|702.91|700.51|701.42|699.02|0
1652104960000|2022-05-09 14:02:40|701.42|699.02|699.94|697.54|701.92|699.52|699.94|697.54|0
1652104970000|2022-05-09 14:02:50|699.82|697.42|696.97|694.57|699.82|697.42|696.97|694.57|0
1652104980000|2022-05-09 14:03:00|695.11|692.71|695.48|693.08|695.73|693.33|695.11|692.71|0
1652104990000|2022-05-09 14:03:10|698.2|695.8|699.32|696.92|699.32|696.92|698.2|695.8|0
1652105000000|2022-05-09 14:03:20|700.06|697.66|697.46|695.06|700.06|697.66|697.46|695.06|0
1652105010000|2022-05-09 14:03:30|696.47|694.07|695.48|693.08|696.47|694.07|695.48|693.08|0
1652105020000|2022-05-09 14:03:40|695.36|692.96|695.48|693.08|695.48|693.08|694.12|691.72|0
1652105030000|2022-05-09 14:03:50|696.72|694.32|694.49|692.09|696.72|694.32|694.49|692.09|0
1652105040000|2022-05-09 14:04:00|695.23|692.83|693.75|691.35|695.48|693.08|693.75|691.35|0
1652105050000|2022-05-09 14:04:10|694.49|692.09|697.59|695.19|697.59|695.19|694.49|692.09|0
1652105060000|2022-05-09 14:04:20|697.71|695.31|699.94|697.54|699.94|697.54|697.09|694.69|0
1652105070000|2022-05-09 14:04:30|700.43|698.03|701.17|698.77|701.17|698.77|700.43|698.03|0
1652105080000|2022-05-09 14:04:40|702.66|700.26|701.92|699.52|702.66|700.26|701.92|699.52|0
1652105090000|2022-05-09 14:04:50|704.39|701.99|702.91|700.51|704.77|702.37|702.91|700.51|0
1652105100000|2022-05-09 14:05:00|703.15|700.75|701.17|698.77|703.15|700.75|700.43|698.03|0
1652105110000|2022-05-09 14:05:10|701.67|699.27|699.94|697.54|701.67|699.27|699.94|697.54|0
1652105120000|2022-05-09 14:05:20|700.43|698.03|701.42|699.02|701.42|699.02|700.43|698.03|0
1652105130000|2022-05-09 14:05:30|701.92|699.52|700.68|698.28|701.92|699.52|700.68|698.28|0
1652105140000|2022-05-09 14:05:40|701.17|698.77|700.93|698.53|701.17|698.77|700.43|698.03|0
1652105150000|2022-05-09 14:05:50|701.42|699.02|699.69|697.29|701.67|699.27|699.69|697.29|0
1652105160000|2022-05-09 14:06:00|700.68|698.28|702.66|700.26|702.66|700.26|700.68|698.28|0
1652105170000|2022-05-09 14:06:10|703.9|701.5|704.78|702.38|704.78|702.38|703.05|700.65|0
1652105180000|2022-05-09 14:06:20|705.27|702.87|705.16|702.76|706.26|703.86|705.03|702.63|0
1652105190000|2022-05-09 14:06:30|704.28|701.88|704.78|702.38|705.03|702.63|704.28|701.88|0
1652105200000|2022-05-09 14:06:40|705.77|703.37|703.79|701.39|705.77|703.37|703.54|701.14|0
1652105210000|2022-05-09 14:06:50|704.32|701.92|705.56|703.16|705.56|703.16|704.32|701.92|0
1652105220000|2022-05-09 14:07:00|705.81|703.41|705.44|703.04|705.81|703.41|705.44|703.04|0
1652105230000|2022-05-09 14:07:10|705.93|703.53|706.55|704.15|707.04|704.64|705.81|703.41|0
1652105240000|2022-05-09 14:07:20|707.29|704.89|707.78|705.38|707.78|705.38|707.29|704.89|0
1652105250000|2022-05-09 14:07:30|707.04|704.64|708.03|705.63|708.03|705.63|707.04|704.64|0
1652105260000|2022-05-09 14:07:40|709.02|706.62|708.9|706.5|709.02|706.62|708.77|706.37|0
1652105270000|2022-05-09 14:07:50|709.02|706.62|710.75|708.35|710.75|708.35|709.02|706.62|0
1652105280000|2022-05-09 14:08:00|711.25|708.85|710.51|708.11|711.25|708.85|710.26|707.86|0
1652105290000|2022-05-09 14:08:10|711.25|708.85|710.75|708.35|711.25|708.85|710.75|708.35|0
1652105300000|2022-05-09 14:08:20|710.01|707.61|709.52|707.12|710.26|707.86|709.52|707.12|0
1652105310000|2022-05-09 14:08:30|710.26|707.86|711.25|708.85|711.25|708.85|710.26|707.86|0
1652105320000|2022-05-09 14:08:40|711.5|709.1|713.23|710.83|713.23|710.83|711.5|709.1|0
1652105330000|2022-05-09 14:08:50|712.98|710.58|713.6|711.2|713.97|711.57|712.73|710.33|0
1652105340000|2022-05-09 14:09:00|713.97|711.57|714.47|712.07|714.96|712.56|713.97|711.57|0
1652105350000|2022-05-09 14:09:10|714.96|712.56|716.2|713.8|716.2|713.8|714.59|712.19|0
1652105360000|2022-05-09 14:09:20|717.44|715.04|716.45|714.05|717.44|715.04|716.2|713.8|0
1652105370000|2022-05-09 14:09:30|715.95|713.55|716.94|714.54|716.94|714.54|715.95|713.55|0
1652105380000|2022-05-09 14:09:40|716.69|714.29|716.94|714.54|716.94|714.54|715.95|713.55|0
1652105390000|2022-05-09 14:09:50|716.69|714.29|717.32|714.92|717.32|714.92|716.45|714.05|0
1652105400000|2022-05-09 14:10:00|717.68|715.28|714.71|712.31|717.68|715.28|714.71|712.31|0
1652105410000|2022-05-09 14:10:10|713.97|711.57|715.09|712.69|715.09|712.69|713.97|711.57|0
1652105420000|2022-05-09 14:10:20|714.96|712.56|714.43|712.03|714.96|712.56|714.43|712.03|0
1652105430000|2022-05-09 14:10:30|713.13|710.73|711.4|709|713.13|710.73|710.91|708.51|0
1652105440000|2022-05-09 14:10:40|712.02|709.62|710.41|708.01|712.02|709.62|710.17|707.77|0
1652105450000|2022-05-09 14:10:50|710.91|708.51|711.65|709.25|711.65|709.25|710.91|708.51|0
1652105460000|2022-05-09 14:11:00|711.9|709.5|711.15|708.75|712.77|710.37|711.15|708.75|0
1652105470000|2022-05-09 14:11:10|710.17|707.77|710.41|708.01|710.41|708.01|708.07|705.67|0
1652105480000|2022-05-09 14:11:20|708.93|706.53|708.64|706.24|708.93|706.53|708.03|705.63|0
1652105490000|2022-05-09 14:11:30|709.63|707.23|708.89|706.49|709.63|707.23|708.89|706.49|0
1652105500000|2022-05-09 14:11:40|709.14|706.74|709.63|707.23|710.01|707.61|709.14|706.74|0
1652105510000|2022-05-09 14:11:50|709.14|706.74|709.63|707.23|709.63|707.23|708.77|706.37|0
1652105520000|2022-05-09 14:12:00|709.88|707.48|711.11|708.71|711.11|708.71|709.88|707.48|0
1652105530000|2022-05-09 14:12:10|711.24|708.84|711.36|708.96|711.36|708.96|710.87|708.47|0
1652105540000|2022-05-09 14:12:20|708.15|705.75|709.38|706.98|709.38|706.98|708.15|705.75|0
1652105550000|2022-05-09 14:12:30|709.27|706.87|711.11|708.71|711.36|708.96|709.27|706.87|0
1652105560000|2022-05-09 14:12:40|711.61|709.21|709.38|706.98|711.61|709.21|709.38|706.98|0
1652105570000|2022-05-09 14:12:50|706.91|704.51|705.18|702.78|706.91|704.51|705.06|702.66|0
1652105580000|2022-05-09 14:13:00|705.43|703.03|705.18|702.78|705.68|703.28|705.18|702.78|0
1652105590000|2022-05-09 14:13:10|704.94|702.54|700.98|698.58|704.94|702.54|700.98|698.58|0
1652105600000|2022-05-09 14:13:20|700.49|698.09|699.5|697.1|700.49|698.09|699.26|696.86|0
1652105610000|2022-05-09 14:13:30|700|697.6|701.61|699.21|701.61|699.21|700|697.6|0
1652105620000|2022-05-09 14:13:40|701.72|699.32|704.19|701.79|704.19|701.79|701.72|699.32|0
1652105630000|2022-05-09 14:13:50|702.96|700.56|703.95|701.55|703.95|701.55|702.22|699.82|0
1652105640000|2022-05-09 14:14:00|703.83|701.43|702.47|700.07|703.83|701.43|702.22|699.82|0
1652105650000|2022-05-09 14:14:10|702.71|700.31|701.85|699.45|702.71|700.31|701.85|699.45|0
1652105660000|2022-05-09 14:14:20|701.97|699.57|701.72|699.32|702.22|699.82|701.72|699.32|0
1652105670000|2022-05-09 14:14:30|701.23|698.83|700.98|698.58|701.23|698.83|700.98|698.58|0
1652105680000|2022-05-09 14:14:40|701.36|698.96|702.22|699.82|702.47|700.07|701.36|698.96|0
1652105690000|2022-05-09 14:14:50|702.47|700.07|703.7|701.3|703.7|701.3|702.47|700.07|0
1652105700000|2022-05-09 14:15:00|704.69|702.29|705.43|703.03|705.43|703.03|704.69|702.29|0
1652105710000|2022-05-09 14:15:10|702.96|700.56|701.97|699.57|702.96|700.56|701.48|699.08|0
1652105720000|2022-05-09 14:15:20|702.47|700.07|704.69|702.29|704.69|702.29|702.47|700.07|0
1652105730000|2022-05-09 14:15:30|705.56|703.16|706.91|704.51|708.15|705.75|705.56|703.16|0
1652105740000|2022-05-09 14:15:40|706.67|704.27|705.81|703.41|706.67|704.27|705.81|703.41|0
1652105750000|2022-05-09 14:15:50|705.92|703.52|704.19|701.79|705.92|703.52|702.22|699.82|0
1652105760000|2022-05-09 14:16:00|705.18|702.78|702.96|700.56|705.56|703.16|702.96|700.56|0
1652105770000|2022-05-09 14:16:10|702.84|700.44|699.75|697.35|702.84|700.44|699.26|696.86|0
1652105780000|2022-05-09 14:16:20|699.88|697.48|701.23|698.83|701.23|698.83|699.88|697.48|0
1652105790000|2022-05-09 14:16:30|701.72|699.32|704.69|702.29|704.69|702.29|701.72|699.32|0
1652105800000|2022-05-09 14:16:40|705.43|703.03|704.44|702.04|705.43|703.03|703.95|701.55|0
1652105810000|2022-05-09 14:16:50|702.96|700.56|702.96|700.56|703.21|700.81|702.71|700.31|0
1652105820000|2022-05-09 14:17:00|701.97|699.57|703.45|701.05|703.45|701.05|701.72|699.32|0
1652105830000|2022-05-09 14:17:10|703.21|700.81|702.47|700.07|703.21|700.81|702.1|699.7|0
1652105840000|2022-05-09 14:17:20|701.72|699.32|703.95|701.55|703.95|701.55|701.72|699.32|0
1652105850000|2022-05-09 14:17:30|704.44|702.04|704.69|702.29|704.94|702.54|704.44|702.04|0
1652105860000|2022-05-09 14:17:40|704.94|702.54|706.42|704.02|706.42|704.02|704.94|702.54|0
1652105870000|2022-05-09 14:17:50|705.68|703.28|707.16|704.76|707.16|704.76|705.68|703.28|0
1652105880000|2022-05-09 14:18:00|707.65|705.25|709.63|707.23|709.63|707.23|707.65|705.25|0
1652105890000|2022-05-09 14:18:10|709.38|706.98|711.11|708.71|711.11|708.71|709.38|706.98|0
1652105900000|2022-05-09 14:18:20|710.75|708.35|710.13|707.73|711.11|708.71|710.13|707.73|0
1652105910000|2022-05-09 14:18:30|709.38|706.98|709.88|707.48|709.88|707.48|709.38|706.98|0
1652105920000|2022-05-09 14:18:40|710.13|707.73|709.51|707.11|710.62|708.22|709.51|707.11|0
1652105930000|2022-05-09 14:18:50|709.63|707.23|708.89|706.49|711.11|708.71|708.89|706.49|0
1652105940000|2022-05-09 14:19:00|709.63|707.23|711|708.6|711.11|708.71|709.63|707.23|0
1652105950000|2022-05-09 14:19:10|711.86|709.46|710.87|708.47|711.86|709.46|710.62|708.22|0
1652105960000|2022-05-09 14:19:20|709.63|707.23|708.15|705.75|709.63|707.23|708.15|705.75|0
1652105970000|2022-05-09 14:19:30|709.38|706.98|711.36|708.96|712.1|709.7|709.38|706.98|0
1652105980000|2022-05-09 14:19:40|711.86|709.46|713.22|710.82|713.22|710.82|711.86|709.46|0
1652105990000|2022-05-09 14:19:50|712.1|709.7|711|708.6|712.1|709.7|710.87|708.47|0
1652106000000|2022-05-09 14:20:00|711.61|709.21|713.09|710.69|713.09|710.69|711.61|709.21|0
1652106010000|2022-05-09 14:20:10|712.35|709.95|710.37|707.97|712.35|709.95|709.63|707.23|0
1652106020000|2022-05-09 14:20:20|711.74|709.34|712.85|710.45|712.85|710.45|711.74|709.34|0
1652106030000|2022-05-09 14:20:30|712.48|710.08|713.83|711.43|713.83|711.43|712.48|710.08|0
1652106040000|2022-05-09 14:20:40|714.33|711.93|714.33|711.93|714.58|712.18|714.33|711.93|0
1652106050000|2022-05-09 14:20:50|714.7|712.3|713.34|710.94|714.7|712.3|711.61|709.21|0
1652106060000|2022-05-09 14:21:00|712.1|709.7|711.74|709.34|712.1|709.7|711.61|709.21|0
1652106070000|2022-05-09 14:21:10|712.35|709.95|713.34|710.94|713.34|710.94|712.35|709.95|0
1652106080000|2022-05-09 14:21:20|712.6|710.2|711.36|708.96|712.6|710.2|710.87|708.47|0
1652106090000|2022-05-09 14:21:30|709.27|706.87|710.62|708.22|710.62|708.22|709.27|706.87|0
1652106100000|2022-05-09 14:21:40|711.61|709.21|711.36|708.96|712.1|709.7|711.11|708.71|0
1652106110000|2022-05-09 14:21:50|710.87|708.47|710.37|707.97|711.11|708.71|710.13|707.73|0
1652106120000|2022-05-09 14:22:00|708.39|705.99|709.14|706.74|709.63|707.23|708.39|705.99|0
1652106130000|2022-05-09 14:22:10|710.62|708.22|712.84|710.44|712.84|710.44|710.62|708.22|0
1652106140000|2022-05-09 14:22:20|711.86|709.46|713.34|710.94|713.34|710.94|711.86|709.46|0
1652106150000|2022-05-09 14:22:30|713.59|711.19|713.83|711.43|714.58|712.18|713.59|711.19|0
1652106160000|2022-05-09 14:22:40|714.33|711.93|713.59|711.19|714.33|711.93|712.84|710.44|0
1652106170000|2022-05-09 14:22:50|714.58|712.18|716.06|713.66|716.06|713.66|714.58|712.18|0
1652106180000|2022-05-09 14:23:00|716.31|713.91|716.8|714.4|717.05|714.65|716.31|713.91|0
1652106190000|2022-05-09 14:23:10|716.55|714.15|715.81|713.41|716.8|714.4|715.81|713.41|0
1652106200000|2022-05-09 14:23:20|716.06|713.66|716.31|713.91|716.31|713.91|715.57|713.17|0
1652106210000|2022-05-09 14:23:30|716.55|714.15|716.06|713.66|716.8|714.4|716.06|713.66|0
1652106220000|2022-05-09 14:23:40|716.55|714.15|716.8|714.4|717.05|714.65|716.55|714.15|0
1652106230000|2022-05-09 14:23:50|716.31|713.91|716.55|714.15|717.05|714.65|716.31|713.91|0
1652106240000|2022-05-09 14:24:00|716.06|713.66|718.29|715.89|718.29|715.89|716.06|713.66|0
1652106250000|2022-05-09 14:24:10|717.79|715.39|716.93|714.53|717.79|715.39|716.93|714.53|0
1652106260000|2022-05-09 14:24:20|716.06|713.66|717.54|715.14|717.54|715.14|716.06|713.66|0
1652106270000|2022-05-09 14:24:30|717.67|715.27|718.04|715.64|718.29|715.89|717.54|715.14|0
1652106280000|2022-05-09 14:24:40|719.52|717.12|719.77|717.37|720.02|717.62|719.52|717.12|0
1652106290000|2022-05-09 14:24:50|720.27|717.87|720.51|718.11|720.51|718.11|720.27|717.87|0
1652106300000|2022-05-09 14:25:00|721.75|719.35|718.53|716.13|721.75|719.35|718.53|716.13|0
1652106310000|2022-05-09 14:25:10|718.29|715.89|720.02|717.62|720.02|717.62|718.04|715.64|0
1652106320000|2022-05-09 14:25:20|719.77|717.37|719.52|717.12|719.77|717.37|717.79|715.39|0
1652106330000|2022-05-09 14:25:30|718.78|716.38|718.78|716.38|718.78|716.38|718.53|716.13|0
1652106340000|2022-05-09 14:25:40|718.53|716.13|718.78|716.38|718.78|716.38|717.79|715.39|0
1652106350000|2022-05-09 14:25:50|719.52|717.12|719.28|716.88|719.52|717.12|718.53|716.13|0
1652106360000|2022-05-09 14:26:00|716.55|714.15|716.55|714.15|716.8|714.4|716.31|713.91|0
1652106370000|2022-05-09 14:26:10|716.31|713.91|716.55|714.15|716.8|714.4|716.31|713.91|0
1652106380000|2022-05-09 14:26:20|716.8|714.4|715.32|712.92|717.05|714.65|715.32|712.92|0
1652106390000|2022-05-09 14:26:30|716.06|713.66|716.8|714.4|716.8|714.4|716.06|713.66|0
1652106400000|2022-05-09 14:26:40|715.69|713.29|717.79|715.39|718.78|716.38|715.69|713.29|0
1652106410000|2022-05-09 14:26:50|718.53|716.13|717.05|714.65|718.53|716.13|715.81|713.41|0
1652106420000|2022-05-09 14:27:00|716.8|714.4|717.05|714.65|717.05|714.65|716.06|713.66|0
1652106430000|2022-05-09 14:27:10|717.3|714.9|718.29|715.89|718.29|715.89|717.3|714.9|0
1652106440000|2022-05-09 14:27:20|717.92|715.52|716.55|714.15|717.92|715.52|716.31|713.91|0
1652106450000|2022-05-09 14:27:30|717.3|714.9|717.05|714.65|717.43|715.03|716.8|714.4|0
1652106460000|2022-05-09 14:27:40|717.54|715.14|716.55|714.15|717.54|715.14|716.55|714.15|0
1652106470000|2022-05-09 14:27:50|717.18|714.78|717.05|714.65|717.79|715.39|717.05|714.65|0
1652106480000|2022-05-09 14:28:00|717.67|715.27|719.03|716.63|719.03|716.63|717.67|715.27|0
1652106490000|2022-05-09 14:28:10|719.77|717.37|720.15|717.75|720.27|717.87|719.77|717.37|0
1652106500000|2022-05-09 14:28:20|720.27|717.87|718.04|715.64|720.76|718.36|718.04|715.64|0
1652106510000|2022-05-09 14:28:30|719.03|716.63|719.65|717.25|719.65|717.25|718.53|716.13|0
1652106520000|2022-05-09 14:28:40|719.52|717.12|720.76|718.36|721.01|718.61|719.52|717.12|0
1652106530000|2022-05-09 14:28:50|721.01|718.61|722.25|719.85|722.25|719.85|721.01|718.61|0
1652106540000|2022-05-09 14:29:00|722.74|720.34|722.49|720.09|723.24|720.84|722.49|720.09|0
1652106550000|2022-05-09 14:29:10|722.99|720.59|724.47|722.07|724.47|722.07|722.99|720.59|0
1652106560000|2022-05-09 14:29:20|722|719.6|723.48|721.08|723.98|721.58|722|719.6|0
1652106570000|2022-05-09 14:29:30|723.73|721.33|723.98|721.58|724.23|721.83|723.73|721.33|0
1652106580000|2022-05-09 14:29:40|724.23|721.83|723.73|721.33|724.23|721.83|723.73|721.33|0
1652106590000|2022-05-09 14:29:50|722.25|719.85|722.49|720.09|722.74|720.34|722.25|719.85|0
1652106600000|2022-05-09 14:30:00|724.35|721.95|724.97|722.57|724.97|722.57|724.35|721.95|0
1652106610000|2022-05-09 14:30:10|725.46|723.06|726.21|723.81|726.21|723.81|725.46|723.06|0
1652106620000|2022-05-09 14:30:20|726.45|724.05|726.21|723.81|726.45|724.05|726.21|723.81|0
1652106630000|2022-05-09 14:30:30|726.45|724.05|723.98|721.58|726.45|724.05|723.98|721.58|0
1652106640000|2022-05-09 14:30:40|724.97|722.57|725.46|723.06|725.46|723.06|724.97|722.57|0
1652106650000|2022-05-09 14:30:50|724.97|722.57|724.85|722.45|724.97|722.57|723.98|721.58|0
1652106660000|2022-05-09 14:31:00|723.98|721.58|724.72|722.32|724.72|722.32|723.98|721.58|0
1652106670000|2022-05-09 14:31:10|724.85|722.45|724.11|721.71|724.85|722.45|724.11|721.71|0
1652106680000|2022-05-09 14:31:20|724.23|721.83|724.23|721.83|724.97|722.57|724.23|721.83|0
1652106690000|2022-05-09 14:31:30|724.72|722.32|724.72|722.32|724.72|722.32|724.72|722.32|0
1652106700000|2022-05-09 14:31:40|723.98|721.58|723.61|721.21|723.98|721.58|723.24|720.84|0
1652106710000|2022-05-09 14:31:50|724.23|721.83|724.97|722.57|724.97|722.57|724.23|721.83|0
1652106720000|2022-05-09 14:32:00|725.71|723.31|725.46|723.06|725.71|723.31|725.46|723.06|0
1652106730000|2022-05-09 14:32:10|724.47|722.07|725.22|722.82|725.22|722.82|724.47|722.07|0
1652106740000|2022-05-09 14:32:20|725.71|723.31|726.21|723.81|726.45|724.05|725.46|723.06|0
1652106750000|2022-05-09 14:32:30|725.84|723.44|725.59|723.19|725.84|723.44|725.59|723.19|0
1652106760000|2022-05-09 14:32:40|726.21|723.81|726.45|724.05|726.45|724.05|726.21|723.81|0
1652106770000|2022-05-09 14:32:50|726.7|724.3|726.7|724.3|726.95|724.55|726.45|724.05|0
1652106780000|2022-05-09 14:33:00|728.43|726.03|726.83|724.43|728.43|726.03|726.83|724.43|0
1652106790000|2022-05-09 14:33:10|725.71|723.31|726.21|723.81|726.21|723.81|725.1|722.7|0
1652106800000|2022-05-09 14:33:20|726.45|724.05|725.96|723.56|726.45|724.05|725.22|722.82|0
1652106810000|2022-05-09 14:33:30|725.22|722.82|725.96|723.56|725.96|723.56|725.22|722.82|0
1652106820000|2022-05-09 14:33:40|725.59|723.19|726.45|724.05|726.45|724.05|725.59|723.19|0
1652106830000|2022-05-09 14:33:50|726.21|723.81|725.96|723.56|726.21|723.81|725.71|723.31|0
1652106840000|2022-05-09 14:34:00|726.33|723.93|726.45|724.05|726.45|724.05|725.71|723.31|0
1652106850000|2022-05-09 14:34:10|726.21|723.81|725.71|723.31|726.7|724.3|725.71|723.31|0
1652106860000|2022-05-09 14:34:20|725.22|722.82|725.1|722.7|725.46|723.06|725.1|722.7|0
1652106870000|2022-05-09 14:34:30|724.97|722.57|721.01|718.61|724.97|722.57|721.01|718.61|0
1652106880000|2022-05-09 14:34:40|721.5|719.1|720.02|717.62|721.75|719.35|720.02|717.62|0
1652106890000|2022-05-09 14:34:50|720.27|717.87|720.76|718.36|721.01|718.61|720.27|717.87|0
1652106900000|2022-05-09 14:35:00|721.63|719.23|722.74|720.34|722.99|720.59|721.63|719.23|0
1652106910000|2022-05-09 14:35:10|721.75|719.35|722.49|720.09|722.49|720.09|721.75|719.35|0
1652106920000|2022-05-09 14:35:20|722|719.6|720.76|718.36|722|719.6|720.76|718.36|0
1652106930000|2022-05-09 14:35:30|720.39|717.99|721.5|719.1|721.5|719.1|720.39|717.99|0
1652106940000|2022-05-09 14:35:40|721.63|719.23|721.25|718.85|721.75|719.35|721.25|718.85|0
1652106950000|2022-05-09 14:35:50|721.14|718.74|721.5|719.1|721.5|719.1|721.14|718.74|0
1652106960000|2022-05-09 14:36:00|722.62|720.22|722.74|720.34|723.73|721.33|722.62|720.22|0
1652106970000|2022-05-09 14:36:10|722.49|720.09|723.36|720.96|723.36|720.96|722.49|720.09|0
1652106980000|2022-05-09 14:36:20|722.74|720.34|722|719.6|723.24|720.84|722|719.6|0
1652106990000|2022-05-09 14:36:30|721.75|719.35|721.75|719.35|722.24|719.84|721.75|719.35|0
1652107000000|2022-05-09 14:36:40|721.25|718.85|722.24|719.84|722.24|719.84|721.01|718.61|0
1652107010000|2022-05-09 14:36:50|722|719.6|724.23|721.83|724.23|721.83|722|719.6|0
1652107020000|2022-05-09 14:37:00|724.47|722.07|725.46|723.06|725.71|723.31|724.47|722.07|0
1652107030000|2022-05-09 14:37:10|724.97|722.57|725.59|723.19|725.71|723.31|724.97|722.57|0
1652107040000|2022-05-09 14:37:20|725.96|723.56|727.69|725.29|727.69|725.29|725.96|723.56|0
1652107050000|2022-05-09 14:37:30|727.2|724.8|727.57|725.17|727.57|725.17|726.7|724.3|0
1652107060000|2022-05-09 14:37:40|727.69|725.29|727.69|725.29|728.19|725.79|727.69|725.29|0
1652107070000|2022-05-09 14:37:50|728.07|725.67|728.19|725.79|728.19|725.79|727.94|725.54|0
1652107080000|2022-05-09 14:38:00|727.82|725.42|728.56|726.16|728.68|726.28|727.82|725.42|0
1652107090000|2022-05-09 14:38:10|728.19|725.79|729.43|727.03|729.67|727.27|728.19|725.79|0
1652107100000|2022-05-09 14:38:20|728.93|726.53|728.43|726.03|728.93|726.53|728.43|726.03|0
1652107110000|2022-05-09 14:38:30|729.67|727.27|730.17|727.77|730.42|728.02|729.43|727.03|0
1652107120000|2022-05-09 14:38:40|729.67|727.27|730.17|727.77|730.17|727.77|729.67|727.27|0
1652107130000|2022-05-09 14:38:50|729.55|727.15|730.3|727.9|730.3|727.9|729.55|727.15|0
1652107140000|2022-05-09 14:39:00|730.17|727.77|730.17|727.77|730.17|727.77|729.92|727.52|0
1652107150000|2022-05-09 14:39:10|730.66|728.26|732.4|730|732.4|730|730.17|727.77|0
1652107160000|2022-05-09 14:39:20|732.65|730.25|733.39|730.99|733.64|731.24|732.65|730.25|0
1652107170000|2022-05-09 14:39:30|733.64|731.24|734.88|732.48|734.88|732.48|733.64|731.24|0
1652107180000|2022-05-09 14:39:40|735.37|732.97|735.12|732.72|735.37|732.97|734.88|732.48|0
1652107190000|2022-05-09 14:39:50|734.63|732.23|734.63|732.23|734.63|732.23|734.13|731.73|0
1652107200000|2022-05-09 14:40:00|734.38|731.98|734.38|731.98|734.38|731.98|733.64|731.24|0
1652107210000|2022-05-09 14:40:10|732.89|730.49|732.65|730.25|732.89|730.49|731.9|729.5|0
1652107220000|2022-05-09 14:40:20|732.15|729.75|731.65|729.25|732.65|730.25|731.65|729.25|0
1652107230000|2022-05-09 14:40:30|730.91|728.51|731.29|728.89|731.29|728.89|730.66|728.26|0
1652107240000|2022-05-09 14:40:40|729.92|727.52|731.16|728.76|731.16|728.76|729.92|727.52|0
1652107250000|2022-05-09 14:40:50|730.42|728.02|730.66|728.26|730.66|728.26|729.92|727.52|0
1652107260000|2022-05-09 14:41:00|731.41|729.01|729.31|726.91|731.41|729.01|729.31|726.91|0
1652107270000|2022-05-09 14:41:10|730.42|728.02|728.93|726.53|730.91|728.51|728.56|726.16|0
1652107280000|2022-05-09 14:41:20|729.42|727.02|728.19|725.79|729.42|727.02|728.19|725.79|0
1652107290000|2022-05-09 14:41:30|725.71|723.31|725.46|723.06|725.96|723.56|725.46|723.06|0
1652107300000|2022-05-09 14:41:40|724.47|722.07|725.1|722.7|725.1|722.7|723.23|720.83|0
1652107310000|2022-05-09 14:41:50|725.96|723.56|727.2|724.8|727.2|724.8|725.96|723.56|0
1652107320000|2022-05-09 14:42:00|726.95|724.55|726.7|724.3|726.95|724.55|725.71|723.31|0
1652107330000|2022-05-09 14:42:10|726.45|724.05|726.45|724.05|727.44|725.04|726.45|724.05|0
1652107340000|2022-05-09 14:42:20|725.84|723.44|722.74|720.34|725.84|723.44|722.74|720.34|0
1652107350000|2022-05-09 14:42:30|722|719.6|725.46|723.06|725.46|723.06|722|719.6|0
1652107360000|2022-05-09 14:42:40|724.85|722.45|724.47|722.07|724.85|722.45|724.22|721.82|0
1652107370000|2022-05-09 14:42:50|724.72|722.32|724.47|722.07|724.72|722.32|724.47|722.07|0
1652107380000|2022-05-09 14:43:00|726.21|723.81|724.47|722.07|726.21|723.81|724.47|722.07|0
1652107390000|2022-05-09 14:43:10|724.22|721.82|724.47|722.07|724.47|722.07|723.23|720.83|0
1652107400000|2022-05-09 14:43:20|724.97|722.57|725.22|722.82|725.22|722.82|724.97|722.57|0
1652107410000|2022-05-09 14:43:30|726.7|724.3|726.45|724.05|726.7|724.3|726.45|724.05|0
1652107420000|2022-05-09 14:43:40|725.84|723.44|725.96|723.56|725.96|723.56|725.84|723.44|0
1652107430000|2022-05-09 14:43:50|726.7|724.3|726.95|724.55|726.95|724.55|726.7|724.3|0
1652107440000|2022-05-09 14:44:00|727.44|725.04|727.57|725.17|728.19|725.79|727.44|725.04|0
1652107450000|2022-05-09 14:44:10|727.44|725.04|728.43|726.03|728.43|726.03|727.44|725.04|0
1652107460000|2022-05-09 14:44:20|729.55|727.15|728.56|726.16|730.91|728.51|728.56|726.16|0
1652107470000|2022-05-09 14:44:30|728.19|725.79|728.19|725.79|728.43|726.03|728.19|725.79|0
1652107480000|2022-05-09 14:44:40|727.08|724.68|726.7|724.3|727.2|724.8|726.7|724.3|0
1652107490000|2022-05-09 14:44:50|726.58|724.18|723.73|721.33|726.95|724.55|723.73|721.33|0
1652107500000|2022-05-09 14:45:00|722.24|719.84|720.76|718.36|722.24|719.84|720.02|717.62|0
1652107510000|2022-05-09 14:45:10|722.24|719.84|723.23|720.83|724.47|722.07|722.24|719.84|0
1652107520000|2022-05-09 14:45:20|722.99|720.59|723.12|720.72|723.12|720.72|722.74|720.34|0
1652107530000|2022-05-09 14:45:30|721.14|718.74|721.25|718.85|721.5|719.1|720.76|718.36|0
1652107540000|2022-05-09 14:45:40|720.76|718.36|722|719.6|722.24|719.84|720.76|718.36|0
1652107550000|2022-05-09 14:45:50|722.74|720.34|720.89|718.49|722.74|720.34|720.76|718.36|0
1652107560000|2022-05-09 14:46:00|720.51|718.11|720.02|717.62|720.51|718.11|720.02|717.62|0
1652107570000|2022-05-09 14:46:10|719.27|716.87|720.26|717.86|720.26|717.86|719.27|716.87|0
1652107580000|2022-05-09 14:46:20|719.16|716.76|718.53|716.13|719.16|716.76|718.53|716.13|0
1652107590000|2022-05-09 14:46:30|719.03|716.63|717.54|715.14|719.03|716.63|717.54|715.14|0
1652107600000|2022-05-09 14:46:40|718.41|716.01|719.4|717|719.4|717|718.41|716.01|0
1652107610000|2022-05-09 14:46:50|719.52|717.12|720.02|717.62|720.02|717.62|719.52|717.12|0
1652107620000|2022-05-09 14:47:00|723.73|721.33|723.73|721.33|723.73|721.33|723.73|721.33|0
1652107630000|2022-05-09 14:47:10|723.61|721.21|724.72|722.32|724.72|722.32|723.61|721.21|0
1652107640000|2022-05-09 14:47:20|724.47|722.07|724.35|721.95|724.97|722.57|724.22|721.82|0
1652107650000|2022-05-09 14:47:30|723.98|721.58|725.46|723.06|725.46|723.06|723.98|721.58|0
1652107660000|2022-05-09 14:47:40|724.72|722.32|722.99|720.59|724.72|722.32|722.99|720.59|0
1652107670000|2022-05-09 14:47:50|722|719.6|719.79|717.39|722|719.6|719.52|717.12|0
1652107680000|2022-05-09 14:48:00|718.06|715.66|719.54|717.14|720.28|717.88|718.06|715.66|0
1652107690000|2022-05-09 14:48:10|719.79|717.39|720.53|718.13|720.53|718.13|719.29|716.89|0
1652107700000|2022-05-09 14:48:20|721.27|718.87|722.51|720.11|722.51|720.11|720.78|718.38|0
1652107710000|2022-05-09 14:48:30|721.65|719.25|720.53|718.13|721.65|719.25|720.53|718.13|0
1652107720000|2022-05-09 14:48:40|720.03|717.63|721.27|718.87|721.27|718.87|720.03|717.63|0
1652107730000|2022-05-09 14:48:50|719.54|717.14|719.79|717.39|719.79|717.39|718.55|716.15|0
1652107740000|2022-05-09 14:49:00|719.42|717.02|718.8|716.4|719.42|717.02|718.8|716.4|0
1652107750000|2022-05-09 14:49:10|716.82|714.42|717.94|715.54|717.94|715.54|716.82|714.42|0
1652107760000|2022-05-09 14:49:20|718.3|715.9|717.31|714.91|718.3|715.9|717.31|714.91|0
1652107770000|2022-05-09 14:49:30|717.56|715.16|719.79|717.39|719.79|717.39|717.56|715.16|0
1652107780000|2022-05-09 14:49:40|719.29|716.89|721.52|719.12|721.65|719.25|719.29|716.89|0
1652107790000|2022-05-09 14:49:50|720.53|718.13|721.4|719|721.4|719|720.53|718.13|0
1652107800000|2022-05-09 14:50:00|722.01|719.61|721.02|718.62|722.01|719.61|720.53|718.13|0
1652107810000|2022-05-09 14:50:10|721.65|719.25|720.03|717.63|721.65|719.25|720.03|717.63|0
1652107820000|2022-05-09 14:50:20|718.06|715.66|719.54|717.14|719.54|717.14|717.81|715.41|0
1652107830000|2022-05-09 14:50:30|718.18|715.78|720.78|718.38|720.78|718.38|718.18|715.78|0
1652107840000|2022-05-09 14:50:40|721.27|718.87|721.52|719.12|721.52|719.12|721.27|718.87|0
1652107850000|2022-05-09 14:50:50|721.77|719.37|721.77|719.37|722.01|719.61|721.77|719.37|0
1652107860000|2022-05-09 14:51:00|723.38|720.98|723.5|721.1|723.99|721.59|723.38|720.98|0
1652107870000|2022-05-09 14:51:10|722.51|720.11|723.5|721.1|723.5|721.1|722.51|720.11|0
1652107880000|2022-05-09 14:51:20|723.75|721.35|726.47|724.07|726.47|724.07|723.75|721.35|0
1652107890000|2022-05-09 14:51:30|727.71|725.31|729.94|727.54|730.18|727.78|727.71|725.31|0
1652107900000|2022-05-09 14:51:40|728.83|726.43|729.69|727.29|730.18|727.78|728.83|726.43|0
1652107910000|2022-05-09 14:51:50|730.18|727.78|730.68|728.28|730.68|728.28|730.18|727.78|0
1652107920000|2022-05-09 14:52:00|730.43|728.03|727.71|725.31|730.43|728.03|726.96|724.56|0
1652107930000|2022-05-09 14:52:10|728.45|726.05|729.69|727.29|729.69|727.29|728.45|726.05|0
1652107940000|2022-05-09 14:52:20|729.44|727.04|729.07|726.67|729.44|727.04|728.95|726.55|0
1652107950000|2022-05-09 14:52:30|727.95|725.55|729.69|727.29|729.69|727.29|727.95|725.55|0
1652107960000|2022-05-09 14:52:40|729.19|726.79|729.69|727.29|729.69|727.29|729.19|726.79|0
1652107970000|2022-05-09 14:52:50|728.95|726.55|728.45|726.05|728.95|726.55|727.71|725.31|0
1652107980000|2022-05-09 14:53:00|728.7|726.3|729.44|727.04|729.69|727.29|728.7|726.3|0
1652107990000|2022-05-09 14:53:10|729.94|727.54|729.44|727.04|730.18|727.78|729.44|727.04|0
1652108000000|2022-05-09 14:53:20|729.69|727.29|730.68|728.28|730.68|728.28|729.69|727.29|0
1652108010000|2022-05-09 14:53:30|730.43|728.03|729.19|726.79|730.43|728.03|729.07|726.67|0
1652108020000|2022-05-09 14:53:40|728.7|726.3|729.69|727.29|729.69|727.29|728.7|726.3|0
1652108030000|2022-05-09 14:53:50|729.44|727.04|730.18|727.78|730.18|727.78|729.19|726.79|0
1652108040000|2022-05-09 14:54:00|730.93|728.53|731.17|728.77|731.17|728.77|730.43|728.03|0
1652108050000|2022-05-09 14:54:10|731.92|729.52|729.94|727.54|731.92|729.52|729.94|727.54|0
1652108060000|2022-05-09 14:54:20|730.68|728.28|730.43|728.03|730.68|728.28|730.18|727.78|0
1652108070000|2022-05-09 14:54:30|730.68|728.28|731.55|729.15|731.67|729.27|730.68|728.28|0
1652108080000|2022-05-09 14:54:40|730.68|728.28|731.67|729.27|731.67|729.27|730.68|728.28|0
1652108090000|2022-05-09 14:54:50|731.42|729.02|734.39|731.99|734.39|731.99|731.42|729.02|0
1652108100000|2022-05-09 14:55:00|734.15|731.75|735.27|732.87|735.27|732.87|734.15|731.75|0
1652108110000|2022-05-09 14:55:10|735.39|732.99|733.4|731|735.39|732.99|733.4|731|0
1652108120000|2022-05-09 14:55:20|734.15|731.75|732.91|730.51|734.15|731.75|732.91|730.51|0
1652108130000|2022-05-09 14:55:30|733.16|730.76|733.4|731|733.4|731|731.92|729.52|0
1652108140000|2022-05-09 14:55:40|733.16|730.76|733.65|731.25|733.65|731.25|733.16|730.76|0
1652108150000|2022-05-09 14:55:50|734.15|731.75|735.27|732.87|735.27|732.87|734.15|731.75|0
1652108160000|2022-05-09 14:56:00|736.26|733.86|735.88|733.48|736.26|733.86|735.39|732.99|0
1652108170000|2022-05-09 14:56:10|736.38|733.98|736.38|733.98|736.38|733.98|736.13|733.73|0
1652108180000|2022-05-09 14:56:20|737.37|734.97|733.65|731.25|737.37|734.97|733.65|731.25|0
1652108190000|2022-05-09 14:56:30|735.63|733.23|735.39|732.99|736.13|733.73|735.39|732.99|0
1652108200000|2022-05-09 14:56:40|733.65|731.25|730.68|728.28|733.65|731.25|730.68|728.28|0
1652108210000|2022-05-09 14:56:50|730.43|728.03|730.18|727.78|730.43|728.03|730.18|727.78|0
1652108220000|2022-05-09 14:57:00|730.68|728.28|728.7|726.3|730.68|728.28|728.45|726.05|0
1652108230000|2022-05-09 14:57:10|729.44|727.04|732.66|730.26|732.66|730.26|729.44|727.04|0
1652108240000|2022-05-09 14:57:20|732.91|730.51|733.9|731.5|734.52|732.12|732.91|730.51|0
1652108250000|2022-05-09 14:57:30|734.03|731.63|733.16|730.76|734.15|731.75|733.16|730.76|0
1652108260000|2022-05-09 14:57:40|733.28|730.88|732.16|729.76|733.4|731|731.67|729.27|0
1652108270000|2022-05-09 14:57:50|732.41|730.01|733.53|731.13|733.53|731.13|732.41|730.01|0
1652108280000|2022-05-09 14:58:00|733.28|730.88|733.65|731.25|733.65|731.25|732.91|730.51|0
1652108290000|2022-05-09 14:58:10|732.16|729.76|733.38|730.98|733.4|731|732.16|729.76|0
1652108300000|2022-05-09 14:58:20|733.49|731.09|734.98|732.58|734.98|732.58|733.49|731.09|0
1652108310000|2022-05-09 14:58:30|734.48|732.08|734.6|732.2|735.46|733.06|734.48|732.08|0
1652108320000|2022-05-09 14:58:40|734.47|732.07|735.21|732.81|735.21|732.81|734.47|732.07|0
1652108330000|2022-05-09 14:58:50|734.72|732.32|734.75|732.35|734.75|732.35|734.01|731.61|0
1652108340000|2022-05-09 14:59:00|735.25|732.85|735|732.6|735.25|732.85|734.5|732.1|0
1652108350000|2022-05-09 14:59:10|735.25|732.85|735.25|732.85|735.25|732.85|734.5|732.1|0
1652108360000|2022-05-09 14:59:20|736.24|733.84|735.74|733.34|736.24|733.84|735.49|733.09|0
1652108370000|2022-05-09 14:59:30|735.99|733.59|735.25|732.85|735.99|733.59|734.75|732.35|0
1652108380000|2022-05-09 14:59:40|735.49|733.09|737.23|734.83|737.48|735.08|735.49|733.09|0
1652108390000|2022-05-09 14:59:50|737.6|735.2|737.72|735.32|737.72|735.32|737.23|734.83|0
1652108400000|2022-05-09 15:00:00|737.97|735.57|737.97|735.57|739.7|737.3|737.97|735.57|0
1652108410000|2022-05-09 15:00:10|739.46|737.06|739.95|737.55|739.95|737.55|739.46|737.06|0
1652108420000|2022-05-09 15:00:20|739.7|737.3|738.22|735.82|739.7|737.3|738.22|735.82|0
1652108430000|2022-05-09 15:00:30|739.21|736.81|736.73|734.33|739.21|736.81|736.49|734.09|0
1652108440000|2022-05-09 15:00:40|736.98|734.58|735.25|732.85|736.98|734.58|735.25|732.85|0
1652108450000|2022-05-09 15:00:50|735.49|733.09|734.75|732.35|735.49|733.09|734.75|732.35|0
1652108460000|2022-05-09 15:01:00|733.51|731.11|735.49|733.09|735.49|733.09|733.51|731.11|0
1652108470000|2022-05-09 15:01:10|735.99|733.59|735.99|733.59|735.99|733.59|735.49|733.09|0
1652108480000|2022-05-09 15:01:20|736.24|733.84|735.25|732.85|736.24|733.84|735.25|732.85|0
1652108490000|2022-05-09 15:01:30|735.49|733.09|734.26|731.86|735.49|733.09|733.51|731.11|0
1652108500000|2022-05-09 15:01:40|734.01|731.61|736.73|734.33|736.73|734.33|734.01|731.61|0
1652108510000|2022-05-09 15:01:50|736.61|734.21|736.48|734.08|736.98|734.58|736.48|734.08|0
1652108520000|2022-05-09 15:02:00|736.73|734.33|737.23|734.83|737.36|734.96|736.73|734.33|0
1652108530000|2022-05-09 15:02:10|737.48|735.08|737.72|735.32|737.72|735.32|737.48|735.08|0
1652108540000|2022-05-09 15:02:20|737.48|735.08|737.72|735.32|738.47|736.07|737.48|735.08|0
1652108550000|2022-05-09 15:02:30|738.47|736.07|738.47|736.07|738.47|736.07|737.72|735.32|0
1652108560000|2022-05-09 15:02:40|738.71|736.31|738.96|736.56|738.96|736.56|738.71|736.31|0
1652108570000|2022-05-09 15:02:50|739.21|736.81|739.7|737.3|739.7|737.3|739.21|736.81|0
1652108580000|2022-05-09 15:03:00|739.21|736.81|739.46|737.06|739.46|737.06|738.71|736.31|0
1652108590000|2022-05-09 15:03:10|739.58|737.18|739.21|736.81|739.58|737.18|739.21|736.81|0
1652108600000|2022-05-09 15:03:20|737.97|735.57|738.47|736.07|738.96|736.56|737.97|735.57|0
1652108610000|2022-05-09 15:03:30|738.22|735.82|736.37|733.97|738.22|735.82|736.24|733.84|0
1652108620000|2022-05-09 15:03:40|731.53|729.13|733.27|730.87|733.76|731.36|731.53|729.13|0
1652108630000|2022-05-09 15:03:50|733.64|731.24|735.71|733.31|735.71|733.31|733.64|731.24|0
1652108640000|2022-05-09 15:04:00|734.72|732.32|734.72|732.32|734.72|732.32|733.97|731.57|0
1652108650000|2022-05-09 15:04:10|734.47|732.07|734.47|732.07|734.97|732.57|734.47|732.07|0
1652108660000|2022-05-09 15:04:20|734.72|732.32|732.74|730.34|734.72|732.32|731.75|729.35|0
1652108670000|2022-05-09 15:04:30|733.76|731.36|733.4|731|734.01|731.61|733.4|731|0
1652108680000|2022-05-09 15:04:40|734.01|731.61|734.5|732.1|735|732.6|734.01|731.61|0
1652108690000|2022-05-09 15:04:50|733.76|731.36|734.75|732.35|734.75|732.35|733.51|731.11|0
1652108700000|2022-05-09 15:05:00|735.49|733.09|737.85|735.45|737.85|735.45|735.49|733.09|0
1652108710000|2022-05-09 15:05:10|738.22|735.82|740.45|738.05|740.45|738.05|738.22|735.82|0
1652108720000|2022-05-09 15:05:20|739.46|737.06|740.45|738.05|740.45|738.05|739.46|737.06|0
1652108730000|2022-05-09 15:05:30|740.94|738.54|740.94|738.54|740.94|738.54|740.94|738.54|0
1652108740000|2022-05-09 15:05:40|740.2|737.8|740.2|737.8|740.58|738.18|740.2|737.8|0
1652108750000|2022-05-09 15:05:50|740.45|738.05|740.45|738.05|740.45|738.05|740.2|737.8|0
1652108760000|2022-05-09 15:06:00|740.69|738.29|740.45|738.05|740.94|738.54|739.95|737.55|0
1652108770000|2022-05-09 15:06:10|740.69|738.29|739.95|737.55|740.94|738.54|739.95|737.55|0
1652108780000|2022-05-09 15:06:20|739.7|737.3|739.21|736.81|740.45|738.05|738.71|736.31|0
1652108790000|2022-05-09 15:06:30|740.82|738.42|741.44|739.04|741.44|739.04|740.45|738.05|0
1652108800000|2022-05-09 15:06:40|741.57|739.17|740.69|738.29|741.57|739.17|740.69|738.29|0
1652108810000|2022-05-09 15:06:50|740.2|737.8|741.19|738.79|741.19|738.79|740.2|737.8|0
1652108820000|2022-05-09 15:07:00|741.44|739.04|740.94|738.54|741.44|739.04|740.94|738.54|0
1652108830000|2022-05-09 15:07:10|739.95|737.55|739.21|736.81|740.58|738.18|739.21|736.81|0
1652108840000|2022-05-09 15:07:20|739.7|737.3|739.46|737.06|739.7|737.3|738.71|736.31|0
1652108850000|2022-05-09 15:07:30|739.58|737.18|738.47|736.07|739.58|737.18|738.22|735.82|0
1652108860000|2022-05-09 15:07:40|738.96|736.56|740.2|737.8|740.2|737.8|738.96|736.56|0
1652108870000|2022-05-09 15:07:50|739.7|737.3|738.96|736.56|739.7|737.3|738.47|736.07|0
1652108880000|2022-05-09 15:08:00|737.97|735.57|737.72|735.32|738.96|736.56|737.23|734.83|0
1652108890000|2022-05-09 15:08:10|738.47|736.07|740.2|737.8|740.2|737.8|738.47|736.07|0
1652108900000|2022-05-09 15:08:20|740.69|738.29|738.96|736.56|740.69|738.29|738.96|736.56|0
1652108910000|2022-05-09 15:08:30|739.21|736.81|738.47|736.07|739.21|736.81|738.22|735.82|0
1652108920000|2022-05-09 15:08:40|739.46|737.06|740.69|738.29|740.82|738.42|739.46|737.06|0
1652108930000|2022-05-09 15:08:50|739.95|737.55|739.21|736.81|740.45|738.05|739.21|736.81|0
1652108940000|2022-05-09 15:09:00|738.59|736.19|739.7|737.3|739.7|737.3|738.59|736.19|0
1652108950000|2022-05-09 15:09:10|738.35|735.95|739.46|737.06|739.46|737.06|738.35|735.95|0
1652108960000|2022-05-09 15:09:20|738.22|735.82|739.21|736.81|739.21|736.81|738.22|735.82|0
1652108970000|2022-05-09 15:09:30|738.71|736.31|738.47|736.07|738.71|736.31|737.47|735.07|0
1652108980000|2022-05-09 15:09:40|738.1|735.7|737.11|734.71|738.1|735.7|736.48|734.08|0
1652108990000|2022-05-09 15:09:50|736.12|733.72|735.74|733.34|736.12|733.72|735.74|733.34|0
1652109000000|2022-05-09 15:10:00|736.73|734.33|734.88|732.48|736.73|734.33|734.26|731.86|0
1652109010000|2022-05-09 15:10:10|734.5|732.1|732.03|729.63|734.5|732.1|732.03|729.63|0
1652109020000|2022-05-09 15:10:20|733.27|730.87|734.14|731.74|734.14|731.74|733.02|730.62|0
1652109030000|2022-05-09 15:10:30|734.5|732.1|733.51|731.11|734.75|732.35|733.51|731.11|0
1652109040000|2022-05-09 15:10:40|733.02|730.62|733.02|730.62|733.02|730.62|733.02|730.62|0
1652109050000|2022-05-09 15:10:50|731.42|729.02|732.28|729.88|732.28|729.88|731.42|729.02|0
1652109060000|2022-05-09 15:11:00|733.02|730.62|732.03|729.63|733.02|730.62|732.03|729.63|0
1652109070000|2022-05-09 15:11:10|731.04|728.64|733.02|730.62|733.02|730.62|731.04|728.64|0
1652109080000|2022-05-09 15:11:20|732.03|729.63|732.77|730.37|732.77|730.37|732.03|729.63|0
1652109090000|2022-05-09 15:11:30|732.41|730.01|732.28|729.88|732.77|730.37|732.28|729.88|0
1652109100000|2022-05-09 15:11:40|733.51|731.11|733.51|731.11|733.76|731.36|732.9|730.5|0
1652109110000|2022-05-09 15:11:50|733.27|730.87|732.65|730.25|733.27|730.87|732.65|730.25|0
1652109120000|2022-05-09 15:12:00|733.02|730.62|734.01|731.61|734.01|731.61|733.02|730.62|0
1652109130000|2022-05-09 15:12:10|733.89|731.49|734.26|731.86|734.75|732.35|733.89|731.49|0
1652109140000|2022-05-09 15:12:20|733.76|731.36|733.27|730.87|733.76|731.36|733.27|730.87|0
1652109150000|2022-05-09 15:12:30|732.52|730.12|730.92|728.52|732.65|730.25|730.92|728.52|0
1652109160000|2022-05-09 15:12:40|731.29|728.89|732.77|730.37|732.77|730.37|731.29|728.89|0
1652109170000|2022-05-09 15:12:50|732.9|730.5|733.51|731.11|733.51|731.11|732.9|730.5|0
1652109180000|2022-05-09 15:13:00|734.01|731.61|733.89|731.49|734.26|731.86|733.89|731.49|0
1652109190000|2022-05-09 15:13:10|734.26|731.86|735.62|733.22|735.62|733.22|734.01|731.61|0
1652109200000|2022-05-09 15:13:20|736.24|733.84|737.97|735.57|737.97|735.57|736.12|733.72|0
1652109210000|2022-05-09 15:13:30|738.71|736.31|738.22|735.82|738.71|736.31|737.72|735.32|0
1652109220000|2022-05-09 15:13:40|738.71|736.31|739.7|737.3|739.7|737.3|738.71|736.31|0
1652109230000|2022-05-09 15:13:50|739.46|737.06|740.69|738.29|740.69|738.29|739.46|737.06|0
1652109240000|2022-05-09 15:14:00|741.32|738.92|739.95|737.55|741.32|738.92|739.7|737.3|0
1652109250000|2022-05-09 15:14:10|740.45|738.05|737.85|735.45|740.45|738.05|737.85|735.45|0
1652109260000|2022-05-09 15:14:20|737.97|735.57|738.22|735.82|738.71|736.31|737.97|735.57|0
1652109270000|2022-05-09 15:14:30|737.97|735.57|738.96|736.56|739.09|736.69|737.97|735.57|0
1652109280000|2022-05-09 15:14:40|739.21|736.81|739.21|736.81|739.21|736.81|739.09|736.69|0
1652109290000|2022-05-09 15:14:50|739.46|737.06|737.97|735.57|739.46|737.06|737.85|735.45|0
1652109300000|2022-05-09 15:15:00|738.46|736.06|734.75|732.35|738.96|736.56|734.75|732.35|0
1652109310000|2022-05-09 15:15:10|735|732.6|735|732.6|735.99|733.59|735|732.6|0
1652109320000|2022-05-09 15:15:20|734.01|731.61|734.75|732.35|734.88|732.48|734.01|731.61|0
1652109330000|2022-05-09 15:15:30|735|732.6|734.5|732.1|735|732.6|734.5|732.1|0
1652109340000|2022-05-09 15:15:40|733.51|731.11|733.02|730.62|733.76|731.36|732.77|730.37|0
1652109350000|2022-05-09 15:15:50|732.77|730.37|734.38|731.98|734.38|731.98|732.77|730.37|0
1652109360000|2022-05-09 15:16:00|733.27|730.87|730.54|728.14|733.27|730.87|730.54|728.14|0
1652109370000|2022-05-09 15:16:10|730.79|728.39|730.3|727.9|730.79|728.39|730.3|727.9|0
1652109380000|2022-05-09 15:16:20|730.54|728.14|731.04|728.64|731.04|728.64|730.54|728.14|0
1652109390000|2022-05-09 15:16:30|730.92|728.52|732.03|729.63|732.03|729.63|730.79|728.39|0
1652109400000|2022-05-09 15:16:40|732.28|729.88|732.77|730.37|733.27|730.87|732.28|729.88|0
1652109410000|2022-05-09 15:16:50|732.28|729.88|733.76|731.36|733.76|731.36|732.28|729.88|0
1652109420000|2022-05-09 15:17:00|733.51|731.11|733.76|731.36|733.76|731.36|733.27|730.87|0
1652109430000|2022-05-09 15:17:10|734.5|732.1|734.5|732.1|734.75|732.35|734.26|731.86|0
1652109440000|2022-05-09 15:17:20|734.26|731.86|735.25|732.85|735.25|732.85|734.26|731.86|0
1652109450000|2022-05-09 15:17:30|735.49|733.09|735.13|732.73|735.99|733.59|735|732.6|0
1652109460000|2022-05-09 15:17:40|734.5|732.1|733.51|731.11|734.5|732.1|733.39|730.99|0
1652109470000|2022-05-09 15:17:50|733.76|731.36|734.75|732.35|735.25|732.85|733.76|731.36|0
1652109480000|2022-05-09 15:18:00|734.38|731.98|734.75|732.35|735.62|733.22|734.38|731.98|0
1652109490000|2022-05-09 15:18:10|735.99|733.59|736.24|733.84|736.24|733.84|735.74|733.34|0
1652109500000|2022-05-09 15:18:20|735.74|733.34|735.74|733.34|736.61|734.21|735.74|733.34|0
1652109510000|2022-05-09 15:18:30|735.99|733.59|735.25|732.85|735.99|733.59|735.25|732.85|0
1652109520000|2022-05-09 15:18:40|735.87|733.47|735|732.6|735.87|733.47|735|732.6|0
1652109530000|2022-05-09 15:18:50|734.75|732.35|735|732.6|735.25|732.85|734.5|732.1|0
1652109540000|2022-05-09 15:19:00|736.24|733.84|736.48|734.08|736.98|734.58|736.24|733.84|0
1652109550000|2022-05-09 15:19:10|735.62|733.22|735.25|732.85|735.62|733.22|734.75|732.35|0
1652109560000|2022-05-09 15:19:20|735.74|733.34|737.11|734.71|737.11|734.71|735.74|733.34|0
1652109570000|2022-05-09 15:19:30|737.85|735.45|736.98|734.58|737.85|735.45|736.73|734.33|0
1652109580000|2022-05-09 15:19:40|737.11|734.71|737.23|734.83|737.23|734.83|736.98|734.58|0
1652109590000|2022-05-09 15:19:50|737.36|734.96|735.99|733.59|737.36|734.96|735.74|733.34|0
1652109600000|2022-05-09 15:20:00|736.24|733.84|737.23|734.83|737.47|735.07|736.24|733.84|0
1652109610000|2022-05-09 15:20:10|737.36|734.96|737.47|735.07|737.72|735.32|737.23|734.83|0
1652109620000|2022-05-09 15:20:20|737.72|735.32|738.71|736.31|738.71|736.31|737.72|735.32|0
1652109630000|2022-05-09 15:20:30|738.96|736.56|738.96|736.56|739.21|736.81|738.96|736.56|0
1652109640000|2022-05-09 15:20:40|738.46|736.06|737.72|735.32|738.46|736.06|737.72|735.32|0
1652109650000|2022-05-09 15:20:50|738.46|736.06|737.97|735.57|738.46|736.06|737.85|735.45|0
1652109660000|2022-05-09 15:21:00|738.96|736.56|739.21|736.81|739.45|737.05|738.96|736.56|0
1652109670000|2022-05-09 15:21:10|738.71|736.31|738.46|736.06|738.71|736.31|737.85|735.45|0
1652109680000|2022-05-09 15:21:20|738.22|735.82|737.85|735.45|738.22|735.82|737.72|735.32|0
1652109690000|2022-05-09 15:21:30|737.97|735.57|738.84|736.44|739.21|736.81|737.97|735.57|0
1652109700000|2022-05-09 15:21:40|738.71|736.31|738.1|735.7|738.71|736.31|738.1|735.7|0
1652109710000|2022-05-09 15:21:50|738.46|736.06|739.21|736.81|739.21|736.81|738.35|735.95|0
1652109720000|2022-05-09 15:22:00|739.95|737.55|740.94|738.54|740.94|738.54|739.58|737.18|0
1652109730000|2022-05-09 15:22:10|741.19|738.79|740.69|738.29|741.19|738.79|740.69|738.29|0
1652109740000|2022-05-09 15:22:20|740.82|738.42|741.44|739.04|741.44|739.04|740.82|738.42|0
1652109750000|2022-05-09 15:22:30|741.68|739.28|741.19|738.79|741.68|739.28|740.94|738.54|0
1652109760000|2022-05-09 15:22:40|740.69|738.29|740.94|738.54|740.94|738.54|740.69|738.29|0
1652109770000|2022-05-09 15:22:50|740.45|738.05|740.2|737.8|740.69|738.29|739.95|737.55|0
1652109780000|2022-05-09 15:23:00|741.19|738.79|740.94|738.54|741.19|738.79|740.69|738.29|0
1652109790000|2022-05-09 15:23:10|741.19|738.79|741.44|739.04|741.44|739.04|740.69|738.29|0
1652109800000|2022-05-09 15:23:20|741.19|738.79|740.94|738.54|741.19|738.79|740.69|738.29|0
1652109810000|2022-05-09 15:23:30|740.57|738.17|741.93|739.53|741.93|739.53|740.57|738.17|0
1652109820000|2022-05-09 15:23:40|743.17|740.77|742.43|740.03|743.67|741.27|742.43|740.03|0
1652109830000|2022-05-09 15:23:50|741.32|738.92|742.67|740.27|742.67|740.27|741.32|738.92|0
1652109840000|2022-05-09 15:24:00|742.92|740.52|741.93|739.53|742.92|740.52|741.93|739.53|0
1652109850000|2022-05-09 15:24:10|742.18|739.78|741.19|738.79|742.18|739.78|741.19|738.79|0
1652109860000|2022-05-09 15:24:20|741.44|739.04|742.67|740.27|742.67|740.27|741.44|739.04|0
1652109870000|2022-05-09 15:24:30|742.92|740.52|742.43|740.03|742.92|740.52|741.93|739.53|0
1652109880000|2022-05-09 15:24:40|741.81|739.41|740.45|738.05|741.81|739.41|740.45|738.05|0
1652109890000|2022-05-09 15:24:50|741.19|738.79|741.68|739.28|741.68|739.28|740.94|738.54|0
1652109900000|2022-05-09 15:25:00|742.18|739.78|743.17|740.77|743.91|741.51|742.18|739.78|0
1652109910000|2022-05-09 15:25:10|742.43|740.03|742.67|740.27|742.67|740.27|741.44|739.04|0
1652109920000|2022-05-09 15:25:20|742.43|740.03|742.06|739.66|742.43|740.03|742.06|739.66|0
1652109930000|2022-05-09 15:25:30|743.17|740.77|743.67|741.27|743.67|741.27|742.92|740.52|0
1652109940000|2022-05-09 15:25:40|743.42|741.02|744.41|742.01|744.41|742.01|743.42|741.02|0
1652109950000|2022-05-09 15:25:50|744.04|741.64|743.17|740.77|744.04|741.64|743.17|740.77|0
1652109960000|2022-05-09 15:26:00|743.79|741.39|744.9|742.5|745.15|742.75|743.79|741.39|0
1652109970000|2022-05-09 15:26:10|745.15|742.75|745.4|743|745.4|743|745.15|742.75|0
1652109980000|2022-05-09 15:26:20|746.02|743.62|745.65|743.25|746.14|743.74|745.65|743.25|0
1652109990000|2022-05-09 15:26:30|745.9|743.5|744.9|742.5|746.14|743.74|744.9|742.5|0
1652110000000|2022-05-09 15:26:40|745.53|743.13|745.28|742.88|745.53|743.13|745.15|742.75|0
1652110010000|2022-05-09 15:26:50|744.9|742.5|743.42|741.02|744.9|742.5|743.42|741.02|0
1652110020000|2022-05-09 15:27:00|744.16|741.76|742.92|740.52|744.41|742.01|742.92|740.52|0
1652110030000|2022-05-09 15:27:10|743.17|740.77|743.91|741.51|743.91|741.51|743.17|740.77|0
1652110040000|2022-05-09 15:27:20|744.16|741.76|744.16|741.76|744.16|741.76|743.67|741.27|0
1652110050000|2022-05-09 15:27:30|743.17|740.77|743.91|741.51|743.91|741.51|743.17|740.77|0
1652110060000|2022-05-09 15:27:40|744.16|741.76|744.66|742.26|744.9|742.5|744.16|741.76|0
1652110070000|2022-05-09 15:27:50|745.15|742.75|744.9|742.5|745.15|742.75|744.9|742.5|0
1652110080000|2022-05-09 15:28:00|745.89|743.49|746.39|743.99|746.39|743.99|745.65|743.25|0
1652110090000|2022-05-09 15:28:10|746.14|743.74|746.64|744.24|746.64|744.24|746.14|743.74|0
1652110100000|2022-05-09 15:28:20|747.13|744.73|744.16|741.76|747.13|744.73|744.16|741.76|0
1652110110000|2022-05-09 15:28:30|744.66|742.26|743.17|740.77|744.66|742.26|743.17|740.77|0
1652110120000|2022-05-09 15:28:40|743.3|740.9|744.04|741.64|744.04|741.64|743.3|740.9|0
1652110130000|2022-05-09 15:28:50|743.17|740.77|742.18|739.78|743.17|740.77|741.93|739.53|0
1652110140000|2022-05-09 15:29:00|741.93|739.53|741.93|739.53|741.93|739.53|741.68|739.28|0
1652110150000|2022-05-09 15:29:10|742.18|739.78|744.66|742.26|744.66|742.26|742.18|739.78|0
1652110160000|2022-05-09 15:29:20|744.41|742.01|744.16|741.76|744.66|742.26|744.16|741.76|0
1652110170000|2022-05-09 15:29:30|743.91|741.51|745.4|743|745.4|743|743.91|741.51|0
1652110180000|2022-05-09 15:29:40|744.9|742.5|746.14|743.74|746.14|743.74|744.9|742.5|0
1652110190000|2022-05-09 15:29:50|745.65|743.25|745.89|743.49|746.14|743.74|745.65|743.25|0
1652110200000|2022-05-09 15:30:00|746.14|743.74|745.65|743.25|746.14|743.74|745.65|743.25|0
1652110210000|2022-05-09 15:30:10|746.14|743.74|746.89|744.49|746.89|744.49|746.14|743.74|0
1652110220000|2022-05-09 15:30:20|747.13|744.73|748.87|746.47|748.87|746.47|747.13|744.73|0
1652110230000|2022-05-09 15:30:30|749|746.6|749.12|746.72|749.12|746.72|749|746.6|0
1652110240000|2022-05-09 15:30:40|748.62|746.22|749.36|746.96|749.36|746.96|748.62|746.22|0
1652110250000|2022-05-09 15:30:50|749.12|746.72|749.74|747.34|749.74|747.34|748.87|746.47|0
1652110260000|2022-05-09 15:31:00|749.61|747.21|749.36|746.96|750.11|747.71|749.36|746.96|0
1652110270000|2022-05-09 15:31:10|749.12|746.72|748.87|746.47|749.12|746.72|748.87|746.47|0
1652110280000|2022-05-09 15:31:20|749.25|746.85|748.87|746.47|749.25|746.85|748.87|746.47|0
1652110290000|2022-05-09 15:31:30|748.62|746.22|749.86|747.46|749.86|747.46|748.62|746.22|0
1652110300000|2022-05-09 15:31:40|749.61|747.21|749.68|747.28|749.68|747.28|749.34|746.94|0
1652110310000|2022-05-09 15:31:50|749.93|747.53|749.96|747.56|750.09|747.69|749.71|747.31|0
1652110320000|2022-05-09 15:32:00|750.21|747.81|750.65|748.25|750.65|748.25|750.21|747.81|0
1652110330000|2022-05-09 15:32:10|750.28|747.88|750.28|747.88|750.77|748.37|750.28|747.88|0
1652110340000|2022-05-09 15:32:20|749.78|747.38|750.03|747.63|750.28|747.88|749.78|747.38|0
1652110350000|2022-05-09 15:32:30|750.77|748.37|751.27|748.87|751.27|748.87|750.77|748.37|0
1652110360000|2022-05-09 15:32:40|751.51|749.11|752.26|749.86|752.26|749.86|751.51|749.11|0
1652110370000|2022-05-09 15:32:50|752.5|750.1|751.02|748.62|752.5|750.1|750.52|748.12|0
1652110380000|2022-05-09 15:33:00|751.76|749.36|753.74|751.34|753.99|751.59|751.76|749.36|0
1652110390000|2022-05-09 15:33:10|753.49|751.09|752.01|749.61|753.49|751.09|752.01|749.61|0
1652110400000|2022-05-09 15:33:20|750.77|748.37|749.29|746.89|750.77|748.37|749.29|746.89|0
1652110410000|2022-05-09 15:33:30|748.54|746.14|748.3|745.9|749.04|746.64|748.05|745.65|0
1652110420000|2022-05-09 15:33:40|748.54|746.14|748.05|745.65|749.04|746.64|748.05|745.65|0
1652110430000|2022-05-09 15:33:50|747.06|744.66|747.55|745.15|747.55|745.15|747.06|744.66|0
1652110440000|2022-05-09 15:34:00|747.06|744.66|746.56|744.16|747.31|744.91|746.56|744.16|0
1652110450000|2022-05-09 15:34:10|746.07|743.67|745.33|742.93|746.07|743.67|744.83|742.43|0
1652110460000|2022-05-09 15:34:20|745.82|743.42|744.59|742.19|745.82|743.42|744.59|742.19|0
1652110470000|2022-05-09 15:34:30|745.08|742.68|744.09|741.69|745.57|743.17|744.09|741.69|0
1652110480000|2022-05-09 15:34:40|743.84|741.44|743.35|740.95|744.34|741.94|743.35|740.95|0
1652110490000|2022-05-09 15:34:50|743.6|741.2|744.34|741.94|744.59|742.19|743.6|741.2|0
1652110500000|2022-05-09 15:35:00|744.09|741.69|741.12|738.72|744.09|741.69|741.12|738.72|0
1652110510000|2022-05-09 15:35:10|742.61|740.21|741.62|739.22|742.61|740.21|741.62|739.22|0
1652110520000|2022-05-09 15:35:20|741.86|739.46|742.85|740.45|742.85|740.45|741.86|739.46|0
1652110530000|2022-05-09 15:35:30|743.6|741.2|741.86|739.46|743.6|741.2|741.86|739.46|0
1652110540000|2022-05-09 15:35:40|741.37|738.97|742.73|740.33|742.73|740.33|741.12|738.72|0
1652110550000|2022-05-09 15:35:50|742.85|740.45|744.09|741.69|744.59|742.19|742.85|740.45|0
1652110560000|2022-05-09 15:36:00|744.34|741.94|744.34|741.94|744.34|741.94|744.09|741.69|0
1652110570000|2022-05-09 15:36:10|744.09|741.69|742.49|740.09|744.09|741.69|742.36|739.96|0
1652110580000|2022-05-09 15:36:20|742.36|739.96|743.35|740.95|743.6|741.2|742.36|739.96|0
1652110590000|2022-05-09 15:36:30|743.1|740.7|743.1|740.7|743.1|740.7|742.85|740.45|0
1652110600000|2022-05-09 15:36:40|743.35|740.95|743.84|741.44|743.84|741.44|742.85|740.45|0
1652110610000|2022-05-09 15:36:50|744.09|741.69|744.58|742.18|744.58|742.18|744.09|741.69|0
1652110620000|2022-05-09 15:37:00|744.83|742.43|743.84|741.44|744.83|742.43|743.84|741.44|0
1652110630000|2022-05-09 15:37:10|744.34|741.94|744.34|741.94|744.34|741.94|743.84|741.44|0
1652110640000|2022-05-09 15:37:20|744.09|741.69|744.58|742.18|744.83|742.43|744.09|741.69|0
1652110650000|2022-05-09 15:37:30|745.08|742.68|745.82|743.42|746.07|743.67|745.08|742.68|0
1652110660000|2022-05-09 15:37:40|744.58|742.18|745.08|742.68|745.08|742.68|744.47|742.07|0
1652110670000|2022-05-09 15:37:50|744.34|741.94|744.58|742.18|744.58|742.18|744.22|741.82|0
1652110680000|2022-05-09 15:38:00|744.47|742.07|743.72|741.32|744.47|742.07|743.6|741.2|0
1652110690000|2022-05-09 15:38:10|743.1|740.7|741.86|739.46|743.1|740.7|741.86|739.46|0
1652110700000|2022-05-09 15:38:20|742.36|739.96|741.12|738.72|742.36|739.96|741.12|738.72|0
1652110710000|2022-05-09 15:38:30|740.87|738.47|739.64|737.24|740.87|738.47|739.64|737.24|0
1652110720000|2022-05-09 15:38:40|740.38|737.98|739.89|737.49|740.63|738.23|739.89|737.49|0
1652110730000|2022-05-09 15:38:50|739.39|736.99|737.41|735.01|739.39|736.99|737.41|735.01|0
1652110740000|2022-05-09 15:39:00|736.92|734.52|737.66|735.26|737.91|735.51|736.92|734.52|0
1652110750000|2022-05-09 15:39:10|736.92|734.52|735.68|733.28|736.92|734.52|735.44|733.04|0
1652110760000|2022-05-09 15:39:20|734.2|731.8|734.2|731.8|734.2|731.8|733.71|731.31|0
1652110770000|2022-05-09 15:39:30|734.69|732.29|732.72|730.32|734.69|732.29|732.72|730.32|0
1652110780000|2022-05-09 15:39:40|733.46|731.06|733.46|731.06|733.46|731.06|733.46|731.06|0
1652110790000|2022-05-09 15:39:50|732.96|730.56|733.46|731.06|734.2|731.8|732.96|730.56|0
1652110800000|2022-05-09 15:40:00|732.72|730.32|732.47|730.07|732.96|730.56|732.22|729.82|0
1652110810000|2022-05-09 15:40:10|732.72|730.32|732.22|729.82|733.21|730.81|732.22|729.82|0
1652110820000|2022-05-09 15:40:20|733.21|730.81|734.2|731.8|734.2|731.8|733.21|730.81|0
1652110830000|2022-05-09 15:40:30|734.94|732.54|735.44|733.04|735.68|733.28|734.94|732.54|0
1652110840000|2022-05-09 15:40:40|736.18|733.78|736.31|733.91|736.55|734.15|735.93|733.53|0
1652110850000|2022-05-09 15:40:50|736.67|734.27|735.93|733.53|737.17|734.77|735.93|733.53|0
1652110860000|2022-05-09 15:41:00|735.68|733.28|735.93|733.53|736.42|734.02|735.68|733.28|0
1652110870000|2022-05-09 15:41:10|735.68|733.28|735.68|733.28|736.18|733.78|735.68|733.28|0
1652110880000|2022-05-09 15:41:20|736.31|733.91|733.46|731.06|736.31|733.91|733.46|731.06|0
1652110890000|2022-05-09 15:41:30|734.2|731.8|732.47|730.07|734.2|731.8|731.98|729.58|0
1652110900000|2022-05-09 15:41:40|732.22|729.82|730.74|728.34|732.22|729.82|730.74|728.34|0
1652110920000|2022-05-09 15:42:00|730.49|728.09|730.99|728.59|730.99|728.59|730.49|728.09|0
1652110930000|2022-05-09 15:42:10|730.62|728.22|731.24|728.84|731.24|728.84|730.49|728.09|0
1652110940000|2022-05-09 15:42:20|730.99|728.59|731.48|729.08|731.48|729.08|730.74|728.34|0
1652110950000|2022-05-09 15:42:30|732.47|730.07|730.74|728.34|732.47|730.07|730.74|728.34|0
1652110960000|2022-05-09 15:42:40|730.99|728.59|730.74|728.34|730.99|728.59|730.74|728.34|0
1652110970000|2022-05-09 15:42:50|730.49|728.09|729.01|726.61|730.49|728.09|729.01|726.61|0
1652110980000|2022-05-09 15:43:00|729.51|727.11|730.74|728.34|730.99|728.59|729.51|727.11|0
1652110990000|2022-05-09 15:43:10|729.26|726.86|726.67|724.27|729.26|726.86|726.54|724.14|0
1652111000000|2022-05-09 15:43:20|727.53|725.13|727.28|724.88|728.02|725.62|727.28|724.88|0
1652111010000|2022-05-09 15:43:30|727.53|725.13|728.52|726.12|728.52|726.12|727.53|725.13|0
1652111020000|2022-05-09 15:43:40|728.77|726.37|729.26|726.86|729.51|727.11|728.77|726.37|0
1652111030000|2022-05-09 15:43:50|729.51|727.11|729.51|727.11|729.51|727.11|728.76|726.36|0
1652111040000|2022-05-09 15:44:00|732.35|729.95|732.35|729.95|732.35|729.95|732.1|729.7|0
1652111050000|2022-05-09 15:44:10|732.96|730.56|733.21|730.81|733.21|730.81|732.47|730.07|0
1652111060000|2022-05-09 15:44:20|733.46|731.06|732.96|730.56|733.71|731.31|732.96|730.56|0
1652111070000|2022-05-09 15:44:30|733.21|730.81|733.46|731.06|733.46|731.06|733.21|730.81|0
1652111080000|2022-05-09 15:44:40|731.73|729.33|731.98|729.58|732.47|730.07|731.73|729.33|0
1652111090000|2022-05-09 15:44:50|732.22|729.82|732.22|729.82|732.72|730.32|732.22|729.82|0
1652111100000|2022-05-09 15:45:00|732.96|730.56|732.47|730.07|733.21|730.81|732.47|730.07|0
1652111110000|2022-05-09 15:45:10|732.96|730.56|733.71|731.31|733.71|731.31|732.96|730.56|0
1652111120000|2022-05-09 15:45:20|733.95|731.55|734.94|732.54|734.94|732.54|733.95|731.55|0
1652111130000|2022-05-09 15:45:30|734.69|732.29|733.71|731.31|734.69|732.29|733.71|731.31|0
1652111140000|2022-05-09 15:45:40|733.59|731.19|732.72|730.32|733.59|731.19|732.72|730.32|0
1652111150000|2022-05-09 15:45:50|733.46|731.06|732.72|730.32|733.46|731.06|732.72|730.32|0
1652111160000|2022-05-09 15:46:00|729.75|727.35|731.18|728.78|731.18|728.78|729.2|726.8|0
1652111170000|2022-05-09 15:46:10|732.16|729.76|731.42|729.02|732.16|729.76|731.42|729.02|0
1652111180000|2022-05-09 15:46:20|731.67|729.27|730.93|728.53|731.92|729.52|730.93|728.53|0
1652111190000|2022-05-09 15:46:30|731.18|728.78|731.06|728.66|731.67|729.27|731.06|728.66|0
1652111200000|2022-05-09 15:46:40|731.92|729.52|732.91|730.51|732.91|730.51|731.92|729.52|0
1652111210000|2022-05-09 15:46:50|731.92|729.52|729.94|727.54|731.92|729.52|729.94|727.54|0
1652111220000|2022-05-09 15:47:00|730.43|728.03|730.19|727.79|730.43|728.03|728.21|725.81|0
1652111230000|2022-05-09 15:47:10|730.68|728.28|731.67|729.27|731.67|729.27|730.56|728.16|0
1652111240000|2022-05-09 15:47:20|732.91|730.51|733.4|731|733.4|731|732.91|730.51|0
1652111250000|2022-05-09 15:47:30|733.03|730.63|731.8|729.4|733.03|730.63|731.67|729.27|0
1652111260000|2022-05-09 15:47:40|731.42|729.02|731.17|728.77|732.05|729.65|731.17|728.77|0
1652111270000|2022-05-09 15:47:50|731.92|729.52|732.41|730.01|732.41|730.01|731.92|729.52|0
1652111280000|2022-05-09 15:48:00|733.15|730.75|732.41|730.01|733.15|730.75|732.41|730.01|0
1652111290000|2022-05-09 15:48:10|731.17|728.77|732.29|729.89|732.29|729.89|731.17|728.77|0
1652111300000|2022-05-09 15:48:20|732.16|729.76|731.17|728.77|732.41|730.01|731.17|728.77|0
1652111310000|2022-05-09 15:48:30|729.69|727.29|730.93|728.53|730.93|728.53|729.69|727.29|0
1652111320000|2022-05-09 15:48:40|732.16|729.76|732.41|730.01|732.41|730.01|732.16|729.76|0
1652111330000|2022-05-09 15:48:50|732.66|730.26|733.03|730.63|733.03|730.63|732.16|729.76|0
1652111340000|2022-05-09 15:49:00|733.89|731.49|733.65|731.25|733.89|731.49|733.53|731.13|0
1652111350000|2022-05-09 15:49:10|734.14|731.74|734.88|732.48|734.88|732.48|734.14|731.74|0
1652111360000|2022-05-09 15:49:20|734.64|732.24|734.64|732.24|734.88|732.48|734.64|732.24|0
1652111370000|2022-05-09 15:49:30|735.38|732.98|735.38|732.98|735.38|732.98|735.26|732.86|0
1652111380000|2022-05-09 15:49:40|735.13|732.73|734.88|732.48|735.13|732.73|734.39|731.99|0
1652111390000|2022-05-09 15:49:50|733.89|731.49|733.89|731.49|734.14|731.74|733.28|730.88|0
1652111400000|2022-05-09 15:50:00|733.65|731.25|731.06|728.66|733.65|731.25|730.93|728.53|0
1652111410000|2022-05-09 15:50:10|732.41|730.01|733.53|731.13|733.53|731.13|732.41|730.01|0
1652111420000|2022-05-09 15:50:20|733.65|731.25|731.42|729.02|733.65|731.25|731.42|729.02|0
1652111430000|2022-05-09 15:50:30|731.92|729.52|731.17|728.77|731.92|729.52|731.17|728.77|0
1652111440000|2022-05-09 15:50:40|731.42|729.02|728.7|726.3|731.42|729.02|728.7|726.3|0
1652111450000|2022-05-09 15:50:50|726.97|724.57|726.48|724.08|726.97|724.57|726.23|723.83|0
1652111460000|2022-05-09 15:51:00|726.23|723.83|725.24|722.84|726.23|723.83|725.24|722.84|0
1652111470000|2022-05-09 15:51:10|725.74|723.34|725.49|723.09|725.74|723.34|725.24|722.84|0
1652111480000|2022-05-09 15:51:20|725.37|722.97|725.49|723.09|725.49|723.09|725|722.6|0
1652111490000|2022-05-09 15:51:30|725.74|723.34|725.24|722.84|725.74|723.34|725.24|722.84|0
1652111500000|2022-05-09 15:51:40|725.49|723.09|725.49|723.09|725.49|723.09|725.49|723.09|0
1652111510000|2022-05-09 15:51:50|725.24|722.84|725.49|723.09|725.99|723.59|725.24|722.84|0
1652111520000|2022-05-09 15:52:00|726.97|724.57|729.2|726.8|729.2|726.8|726.97|724.57|0
1652111530000|2022-05-09 15:52:10|726.97|724.57|726.86|724.46|726.97|724.57|726.86|724.46|0
1652111540000|2022-05-09 15:52:20|727.22|724.82|725.74|723.34|727.22|724.82|725.74|723.34|0
1652111550000|2022-05-09 15:52:30|725.49|723.09|725|722.6|725.49|723.09|725|722.6|0
1652111560000|2022-05-09 15:52:40|725.24|722.84|725.74|723.34|725.74|723.34|725.24|722.84|0
1652111570000|2022-05-09 15:52:50|725.24|722.84|725.49|723.09|725.74|723.34|725.24|722.84|0
1652111580000|2022-05-09 15:53:00|725.74|723.34|725.99|723.59|725.99|723.59|725.24|722.84|0
1652111590000|2022-05-09 15:53:10|725.24|722.84|725.74|723.34|726.11|723.71|725.24|722.84|0
1652111600000|2022-05-09 15:53:20|725.49|723.09|726.48|724.08|726.73|724.33|725.49|723.09|0
1652111610000|2022-05-09 15:53:30|726.36|723.96|726.97|724.57|726.97|724.57|726.23|723.83|0
1652111620000|2022-05-09 15:53:40|726.73|724.33|727.71|725.31|728.7|726.3|726.73|724.33|0
1652111630000|2022-05-09 15:53:50|728.21|725.81|729.69|727.29|729.69|727.29|728.21|725.81|0
1652111640000|2022-05-09 15:54:00|729.44|727.04|729.2|726.8|729.69|727.29|728.46|726.06|0
1652111650000|2022-05-09 15:54:10|729.82|727.42|727.71|725.31|729.82|727.42|727.71|725.31|0
1652111660000|2022-05-09 15:54:20|728.7|726.3|727.96|725.56|728.7|726.3|727.35|724.95|0
1652111670000|2022-05-09 15:54:30|726.23|723.83|726.97|724.57|726.97|724.57|725.87|723.47|0
1652111680000|2022-05-09 15:54:40|726.73|724.33|726.48|724.08|726.73|724.33|725.62|723.22|0
1652111690000|2022-05-09 15:54:50|726.23|723.83|726.48|724.08|726.48|724.08|726.23|723.83|0
1652111700000|2022-05-09 15:55:00|725.74|723.34|729.2|726.8|729.69|727.29|725.74|723.34|0
1652111710000|2022-05-09 15:55:10|728.7|726.3|728.95|726.55|728.95|726.55|728.46|726.06|0
1652111720000|2022-05-09 15:55:20|728.21|725.81|727.96|725.56|728.7|726.3|727.96|725.56|0
1652111730000|2022-05-09 15:55:30|728.7|726.3|727.47|725.07|729.2|726.8|727.47|725.07|0
1652111740000|2022-05-09 15:55:40|728.21|725.81|727.6|725.2|728.21|725.81|727.6|725.2|0
1652111750000|2022-05-09 15:55:50|727.47|725.07|726.73|724.33|727.47|725.07|726.73|724.33|0
1652111760000|2022-05-09 15:56:00|725.49|723.09|725.24|722.84|725.49|723.09|725|722.6|0
1652111770000|2022-05-09 15:56:10|725.37|722.97|725.49|723.09|725.49|723.09|725.13|722.73|0
1652111780000|2022-05-09 15:56:20|725|722.6|725.49|723.09|725.49|723.09|725|722.6|0
1652111790000|2022-05-09 15:56:30|725.24|722.84|725|722.6|725.24|722.84|725|722.6|0
1652111800000|2022-05-09 15:56:40|725.24|722.84|725.99|723.59|725.99|723.59|725.24|722.84|0
1652111810000|2022-05-09 15:56:50|725.24|722.84|725|722.6|725.74|723.34|725|722.6|0
1652111820000|2022-05-09 15:57:00|725.24|722.84|726.73|724.33|726.73|724.33|725.24|722.84|0
1652111830000|2022-05-09 15:57:10|727.71|725.31|728.21|725.81|728.21|725.81|727.22|724.82|0
1652111840000|2022-05-09 15:57:20|727.96|725.56|728.34|725.94|728.34|725.94|727.71|725.31|0
1652111850000|2022-05-09 15:57:30|727.47|725.07|726.48|724.08|727.47|725.07|726.48|724.08|0
1652111860000|2022-05-09 15:57:40|725.62|723.22|725.49|723.09|725.62|723.22|725.49|723.09|0
1652111870000|2022-05-09 15:57:50|725.24|722.84|725|722.6|725.24|722.84|725|722.6|0
1652111880000|2022-05-09 15:58:00|723.02|720.62|723.02|720.62|723.52|721.12|723.02|720.62|0
1652111890000|2022-05-09 15:58:10|723.52|721.12|724.01|721.61|724.01|721.61|723.52|721.12|0
1652111900000|2022-05-09 15:58:20|724.26|721.86|725.24|722.84|725.24|722.84|724.14|721.74|0
1652111910000|2022-05-09 15:58:30|726.73|724.33|727.35|724.95|727.35|724.95|725.99|723.59|0
1652111920000|2022-05-09 15:58:40|727.71|725.31|729.69|727.29|729.94|727.54|727.71|725.31|0
1652111930000|2022-05-09 15:58:50|729.44|727.04|730.68|728.28|730.68|728.28|728.95|726.55|0
1652111940000|2022-05-09 15:59:00|731.17|728.77|731.17|728.77|731.67|729.27|731.17|728.77|0
1652111950000|2022-05-09 15:59:10|730.68|728.28|729.94|727.54|730.68|728.28|729.94|727.54|0
1652111960000|2022-05-09 15:59:20|730.43|728.03|729.08|726.68|730.43|728.03|729.08|726.68|0
1652111970000|2022-05-09 15:59:30|729.33|726.93|729.94|727.54|729.94|727.54|729.2|726.8|0
1652111980000|2022-05-09 15:59:40|729.69|727.29|728.95|726.55|729.69|727.29|728.95|726.55|0
1652111990000|2022-05-09 15:59:50|728.7|726.3|728.95|726.55|728.95|726.55|728.58|726.18|0
1652112000000|2022-05-09 16:00:00|728.7|726.3|729.2|726.8|729.44|727.04|728.7|726.3|0
1652112010000|2022-05-09 16:00:10|729.94|727.54|730.43|728.03|730.68|728.28|729.94|727.54|0
1652112020000|2022-05-09 16:00:20|730.07|727.67|731.17|728.77|731.42|729.02|730.07|727.67|0
1652112030000|2022-05-09 16:00:30|730.43|728.03|730.93|728.53|730.93|728.53|730.43|728.03|0
1652112040000|2022-05-09 16:00:40|731.17|728.77|731.42|729.02|731.67|729.27|731.17|728.77|0
1652112050000|2022-05-09 16:00:50|730.93|728.53|733.4|731|733.77|731.37|730.93|728.53|0
1652112060000|2022-05-09 16:01:00|733.89|731.49|734.27|731.87|734.27|731.87|733.65|731.25|0
1652112070000|2022-05-09 16:01:10|734.88|732.48|735.38|732.98|736.12|733.72|734.88|732.48|0
1652112080000|2022-05-09 16:01:20|735.62|733.22|735.87|733.47|735.87|733.47|735.13|732.73|0
1652112090000|2022-05-09 16:01:30|735.38|732.98|735.38|732.98|735.62|733.22|735.13|732.73|0
1652112100000|2022-05-09 16:01:40|735.87|733.47|736.12|733.72|736.12|733.72|735.62|733.22|0
1652112110000|2022-05-09 16:01:50|736.37|733.97|736.86|734.46|737.35|734.95|736.37|733.97|0
1652112120000|2022-05-09 16:02:00|736.61|734.21|738.84|736.44|738.84|736.44|736.61|734.21|0
1652112130000|2022-05-09 16:02:10|738.59|736.19|738.59|736.19|738.84|736.44|738.59|736.19|0
1652112140000|2022-05-09 16:02:20|738.23|735.83|736.02|733.62|738.23|735.83|736.02|733.62|0
1652112150000|2022-05-09 16:02:30|735.27|732.87|735.77|733.37|735.77|733.37|734.66|732.26|0
1652112160000|2022-05-09 16:02:40|736.01|733.61|737.25|734.85|737.25|734.85|736.01|733.61|0
1652112170000|2022-05-09 16:02:50|736.76|734.36|738.24|735.84|739.23|736.83|736.76|734.36|0
1652112180000|2022-05-09 16:03:00|737.22|734.82|738.21|735.81|738.21|735.81|736.47|734.07|0
1652112190000|2022-05-09 16:03:10|738.46|736.06|738.58|736.18|738.58|736.18|738.46|736.06|0
1652112200000|2022-05-09 16:03:20|738.46|736.06|738.7|736.3|738.7|736.3|738.21|735.81|0
1652112210000|2022-05-09 16:03:30|738.45|736.05|739.2|736.8|739.2|736.8|738.45|736.05|0
1652112220000|2022-05-09 16:03:40|738.95|736.55|739.94|737.54|739.94|737.54|738.95|736.55|0
1652112230000|2022-05-09 16:03:50|739.69|737.29|740.19|737.79|740.19|737.79|739.45|737.05|0
1652112240000|2022-05-09 16:04:00|739.94|737.54|739.94|737.54|740.19|737.79|739.94|737.54|0
1652112250000|2022-05-09 16:04:10|739.45|737.05|738.95|736.55|739.45|737.05|738.95|736.55|0
1652112260000|2022-05-09 16:04:20|739.45|737.05|738.95|736.55|739.69|737.29|738.95|736.55|0
1652112270000|2022-05-09 16:04:30|738.7|736.3|738.45|736.05|738.7|736.3|738.21|735.81|0
1652112280000|2022-05-09 16:04:40|738.7|736.3|739.08|736.68|739.08|736.68|738.7|736.3|0
1652112290000|2022-05-09 16:04:50|739.2|736.8|738.7|736.3|739.2|736.8|738.7|736.3|0
1652112300000|2022-05-09 16:05:00|738.34|735.94|738.83|736.43|739.45|737.05|738.21|735.81|0
1652112310000|2022-05-09 16:05:10|739.08|736.68|738.7|736.3|739.08|736.68|738.21|735.81|0
1652112320000|2022-05-09 16:05:20|738.95|736.55|738.45|736.05|738.95|736.55|738.45|736.05|0
1652112330000|2022-05-09 16:05:30|738.21|735.81|737.46|735.06|738.95|736.55|737.46|735.06|0
1652112340000|2022-05-09 16:05:40|733.26|730.86|734.74|732.34|734.74|732.34|733.26|730.86|0
1652112350000|2022-05-09 16:05:50|733.5|731.1|736.23|733.83|736.23|733.83|733.5|731.1|0
1652112360000|2022-05-09 16:06:00|736.11|733.71|736.72|734.32|737.46|735.06|736.11|733.71|0
1652112370000|2022-05-09 16:06:10|736.11|733.71|734.25|731.85|736.11|733.71|734.25|731.85|0
1652112380000|2022-05-09 16:06:20|733.88|731.48|733.75|731.35|734.49|732.09|733.75|731.35|0
1652112390000|2022-05-09 16:06:30|729.92|727.52|732.02|729.62|732.51|730.11|729.92|727.52|0
1652112400000|2022-05-09 16:06:40|731.28|728.88|728.31|725.91|731.28|728.88|727.81|725.41|0
1652112410000|2022-05-09 16:06:50|728.68|726.28|726.08|723.68|728.68|726.28|725.59|723.19|0
1652112420000|2022-05-09 16:07:00|724.6|722.2|723.74|721.34|724.6|722.2|723.61|721.21|0
1652112430000|2022-05-09 16:07:10|723.61|721.21|723.24|720.84|723.61|721.21|722.87|720.47|0
1652112440000|2022-05-09 16:07:20|723.11|720.71|723.61|721.21|723.61|721.21|722.87|720.47|0
1652112450000|2022-05-09 16:07:30|722.87|720.47|721.02|718.62|722.87|720.47|720.89|718.49|0
1652112460000|2022-05-09 16:07:40|721.13|718.73|718.66|716.26|721.13|718.73|718.66|716.26|0
1652112470000|2022-05-09 16:07:50|717.92|715.52|717.67|715.27|718.17|715.77|717.67|715.27|0
1652112480000|2022-05-09 16:08:00|717.18|714.78|717.18|714.78|717.18|714.78|716.57|714.17|0
1652112490000|2022-05-09 16:08:10|716.93|714.53|717.18|714.78|717.18|714.78|716.93|714.53|0
1652112500000|2022-05-09 16:08:20|718.66|716.26|719.4|717|719.4|717|718.66|716.26|0
1652112510000|2022-05-09 16:08:30|720.39|717.99|719.16|716.76|720.39|717.99|719.16|716.76|0
1652112520000|2022-05-09 16:08:40|719.4|717|720.15|717.75|720.39|717.99|719.4|717|0
1652112530000|2022-05-09 16:08:50|719.16|716.76|720.39|717.99|720.39|717.99|719.16|716.76|0
1652112540000|2022-05-09 16:09:00|720.15|717.75|719.78|717.38|720.64|718.24|719.78|717.38|0
1652112550000|2022-05-09 16:09:10|720.15|717.75|720.89|718.49|720.89|718.49|719.9|717.5|0
1652112560000|2022-05-09 16:09:20|720.64|718.24|719.16|716.76|720.64|718.24|719.16|716.76|0
1652112570000|2022-05-09 16:09:30|718.42|716.02|719.9|717.5|719.9|717.5|718.42|716.02|0
1652112580000|2022-05-09 16:09:40|720.15|717.75|721.38|718.98|721.38|718.98|720.15|717.75|0
1652112590000|2022-05-09 16:09:50|723.36|720.96|722.99|720.59|723.36|720.96|722.5|720.1|0
1652112600000|2022-05-09 16:10:00|722.62|720.22|721.13|718.73|722.62|720.22|721.13|718.73|0
1652112610000|2022-05-09 16:10:10|720.03|717.63|719.65|717.25|720.03|717.63|719.65|717.25|0
1652112620000|2022-05-09 16:10:20|718.91|716.51|717.18|714.78|718.91|716.51|717.18|714.78|0
1652112630000|2022-05-09 16:10:30|717.67|715.27|716.69|714.29|717.67|715.27|716.44|714.04|0
1652112640000|2022-05-09 16:10:40|716.44|714.04|716.44|714.04|716.69|714.29|716.44|714.04|0
1652112650000|2022-05-09 16:10:50|716.69|714.29|716.57|714.17|716.93|714.53|716.57|714.17|0
1652112660000|2022-05-09 16:11:00|716.44|714.04|716.44|714.04|716.81|714.41|716.44|714.04|0
1652112670000|2022-05-09 16:11:10|716.69|714.29|716.93|714.53|716.93|714.53|716.44|714.04|0
1652112680000|2022-05-09 16:11:20|716.81|714.41|718.17|715.77|718.66|716.26|716.81|714.41|0
1652112690000|2022-05-09 16:11:30|717.43|715.03|716.69|714.29|717.43|715.03|716.69|714.29|0
1652112700000|2022-05-09 16:11:40|716.44|714.04|716.44|714.04|716.69|714.29|716.44|714.04|0
1652112710000|2022-05-09 16:11:50|716.69|714.29|717.43|715.03|717.43|715.03|716.69|714.29|0
1652112720000|2022-05-09 16:12:00|717.67|715.27|717.43|715.03|718.17|715.77|717.43|715.03|0
1652112730000|2022-05-09 16:12:10|717.18|714.78|717.43|715.03|717.43|715.03|716.93|714.53|0
1652112740000|2022-05-09 16:12:20|716.69|714.29|716.81|714.41|716.81|714.41|716.44|714.04|0
1652112750000|2022-05-09 16:12:30|716.69|714.29|718.17|715.77|718.17|715.77|716.69|714.29|0
1652112760000|2022-05-09 16:12:40|716.93|714.53|716.93|714.53|717.18|714.78|716.81|714.41|0
1652112770000|2022-05-09 16:12:50|716.44|714.04|716.44|714.04|716.44|714.04|716.44|714.04|0
1652112780000|2022-05-09 16:13:00|714.96|712.56|713.97|711.57|714.96|712.56|713.97|711.57|0
1652112790000|2022-05-09 16:13:10|714.71|712.31|713.97|711.57|714.71|712.31|713.97|711.57|0
1652112800000|2022-05-09 16:13:20|713.23|710.83|713.23|710.83|713.97|711.57|713.23|710.83|0
1652112810000|2022-05-09 16:13:30|713.85|711.45|714.96|712.56|714.96|712.56|713.47|711.07|0
1652112820000|2022-05-09 16:13:40|715.2|712.8|715.45|713.05|715.45|713.05|715.2|712.8|0
1652112830000|2022-05-09 16:13:50|714.84|712.44|713.72|711.32|715.2|712.8|713.72|711.32|0
1652112840000|2022-05-09 16:14:00|713.11|710.71|713.23|710.83|713.47|711.07|713.11|710.71|0
1652112850000|2022-05-09 16:14:10|713.72|711.32|712.61|710.21|713.72|711.32|712.61|710.21|0
1652112860000|2022-05-09 16:14:20|712.49|710.09|712.73|710.33|712.73|710.33|712.49|710.09|0
1652112870000|2022-05-09 16:14:30|712.98|710.58|712.49|710.09|712.98|710.58|712.49|710.09|0
1652112880000|2022-05-09 16:14:40|712.73|710.33|713.23|710.83|713.23|710.83|712.73|710.33|0
1652112890000|2022-05-09 16:14:50|713.47|711.07|713.72|711.32|713.97|711.57|713.35|710.95|0
1652112900000|2022-05-09 16:15:00|714.46|712.06|712.73|710.33|714.46|712.06|712.73|710.33|0
1652112910000|2022-05-09 16:15:10|712.49|710.09|712.49|710.09|713.23|710.83|712.49|710.09|0
1652112930000|2022-05-09 16:15:30|710.26|707.86|711.83|709.43|711.83|709.43|710.26|707.86|0
1652112940000|2022-05-09 16:15:40|711.38|708.98|711.13|708.73|711.38|708.98|711.13|708.73|0
1652112950000|2022-05-09 16:15:50|710.24|707.84|707.94|705.54|710.24|707.84|707.94|705.54|0
1652112960000|2022-05-09 16:16:00|707.95|705.55|708.44|706.04|708.44|706.04|707.7|705.3|0
1652112970000|2022-05-09 16:16:10|708.69|706.29|709.43|707.03|709.43|707.03|708.69|706.29|0
1652112980000|2022-05-09 16:16:20|710.18|707.78|710.43|708.03|710.92|708.52|710.18|707.78|0
1652112990000|2022-05-09 16:16:30|710.8|708.4|709.68|707.28|710.8|708.4|709.68|707.28|0
1652113000000|2022-05-09 16:16:40|709.43|707.03|709.68|707.28|709.68|707.28|709.43|707.03|0
1652113010000|2022-05-09 16:16:50|710.18|707.78|710.43|708.03|711.17|708.77|710.18|707.78|0
1652113020000|2022-05-09 16:17:00|710.67|708.27|710.43|708.03|710.92|708.52|710.43|708.03|0
1652113030000|2022-05-09 16:17:10|709.93|707.53|710.67|708.27|710.67|708.27|709.93|707.53|0
1652113040000|2022-05-09 16:17:20|710.18|707.78|710.18|707.78|710.18|707.78|709.68|707.28|0
1652113050000|2022-05-09 16:17:30|709.81|707.41|709.68|707.28|709.81|707.41|709.68|707.28|0
1652113060000|2022-05-09 16:17:40|708.94|706.54|708.82|706.42|708.94|706.54|708.82|706.42|0
1652113070000|2022-05-09 16:17:50|708.69|706.29|707.21|704.81|708.69|706.29|707.21|704.81|0
1652113080000|2022-05-09 16:18:00|708.2|705.8|708.08|705.68|708.2|705.8|707.7|705.3|0
1652113090000|2022-05-09 16:18:10|707.21|704.81|708.2|705.8|708.2|705.8|707.21|704.81|0
1652113100000|2022-05-09 16:18:20|708.69|706.29|708.2|705.8|708.94|706.54|708.2|705.8|0
1652113110000|2022-05-09 16:18:30|707.7|705.3|707.95|705.55|707.95|705.55|707.7|705.3|0
1652113120000|2022-05-09 16:18:40|707.7|705.3|707.45|705.05|707.7|705.3|707.45|705.05|0
1652113130000|2022-05-09 16:18:50|707.34|704.94|707.95|705.55|707.95|705.55|707.34|704.94|0
1652113140000|2022-05-09 16:19:00|707.7|705.3|707.45|704.57|707.7|705.3|707.21|704.57|0
1652113150000|2022-05-09 16:19:10|707.69|704.81|707.69|704.81|707.94|705.06|707.45|704.57|0
1652113160000|2022-05-09 16:19:20|707.94|705.06|709.31|706.43|709.31|706.43|707.94|705.06|0
1652113170000|2022-05-09 16:19:30|708.93|706.05|711.54|708.66|711.54|708.66|708.93|706.05|0
1652113180000|2022-05-09 16:19:40|711.9|709.02|712.65|709.77|713.14|710.26|711.9|709.02|0
1652113190000|2022-05-09 16:19:50|712.89|710.01|711.41|708.53|713.39|710.51|711.41|708.53|0
1652113200000|2022-05-09 16:20:00|712.4|709.52|712.15|709.27|712.4|709.52|711.9|709.02|0
1652113210000|2022-05-09 16:20:10|712.65|709.77|713.64|710.76|713.64|710.76|712.65|709.77|0
1652113220000|2022-05-09 16:20:20|715.12|712.24|713.88|711|715.12|712.24|713.88|711|0
1652113230000|2022-05-09 16:20:30|714.51|711.63|716.61|713.73|718.1|715.22|714.51|711.63|0
1652113240000|2022-05-09 16:20:40|717.23|714.35|717.6|714.72|717.6|714.72|716.61|713.73|0
1652113250000|2022-05-09 16:20:50|717.11|714.23|717.6|714.72|717.85|714.97|717.11|714.23|0
1652113260000|2022-05-09 16:21:00|718.1|715.22|717.35|714.47|718.1|715.22|717.35|714.47|0
1652113270000|2022-05-09 16:21:10|717.6|714.72|716.61|713.73|717.6|714.72|716.61|713.73|0
1652113280000|2022-05-09 16:21:20|716.11|713.23|715.37|712.49|716.11|713.23|714.13|711.25|0
1652113290000|2022-05-09 16:21:30|715.25|712.37|715.62|712.74|715.62|712.74|715.25|712.37|0
1652113300000|2022-05-09 16:21:40|715.5|712.62|715.37|712.49|715.87|712.99|715.37|712.49|0
1652113310000|2022-05-09 16:21:50|715.75|712.87|715.87|712.99|715.87|712.99|715.62|712.74|0
1652113320000|2022-05-09 16:22:00|717.11|714.23|716.86|713.98|717.11|714.23|716.86|713.98|0
1652113330000|2022-05-09 16:22:10|717.11|714.23|716.11|713.23|717.11|714.23|715.62|712.74|0
1652113340000|2022-05-09 16:22:20|717.6|714.72|717.35|714.47|717.6|714.72|717.11|714.23|0
1652113350000|2022-05-09 16:22:30|716.11|713.23|717.35|714.47|717.35|714.47|716.11|713.23|0
1652113360000|2022-05-09 16:22:40|717.6|714.72|717.6|714.72|717.85|714.97|717.35|714.47|0
1652113370000|2022-05-09 16:22:50|716.61|713.73|717.11|714.23|717.35|714.47|716.61|713.73|0
1652113380000|2022-05-09 16:23:00|717.98|715.1|717.85|714.97|717.98|715.1|717.35|714.47|0
1652113390000|2022-05-09 16:23:10|717.48|714.6|717.35|714.47|717.6|714.72|717.35|714.47|0
1652113400000|2022-05-09 16:23:20|716.11|713.23|715.87|712.99|716.36|713.48|715.87|712.99|0
1652113410000|2022-05-09 16:23:30|715.62|712.74|716.11|713.23|716.11|713.23|715.62|712.74|0
1652113420000|2022-05-09 16:23:40|715.62|712.74|714.13|711.25|715.62|712.74|714.13|711.25|0
1652113430000|2022-05-09 16:23:50|714.38|711.5|715|712.12|715.25|712.37|714.38|711.5|0
1652113440000|2022-05-09 16:24:00|714.38|711.5|711.9|709.02|714.38|711.5|711.9|709.02|0
1652113450000|2022-05-09 16:24:10|711.16|708.28|709.92|707.04|711.16|708.28|709.92|707.04|0
1652113460000|2022-05-09 16:24:20|708.93|706.05|710.05|707.17|710.05|707.17|708.93|706.05|0
1652113470000|2022-05-09 16:24:30|708.68|705.8|710.17|707.29|710.17|707.29|707.94|705.06|0
1652113480000|2022-05-09 16:24:40|709.18|706.3|711.54|708.66|711.54|708.66|709.18|706.3|0
1652113490000|2022-05-09 16:24:50|711.16|708.28|710.79|707.91|711.41|708.53|710.79|707.91|0
1652113500000|2022-05-09 16:25:00|710.91|708.03|708.68|705.8|710.91|708.03|708.68|705.8|0
1652113510000|2022-05-09 16:25:10|708.93|706.05|708.68|705.8|709.43|706.55|708.44|705.56|0
1652113520000|2022-05-09 16:25:20|709.43|706.55|709.43|706.55|709.43|706.55|708.93|706.05|0
1652113530000|2022-05-09 16:25:30|710.42|707.54|713.39|710.51|713.88|711|710.42|707.54|0
1652113540000|2022-05-09 16:25:40|713.02|710.14|714.76|711.88|714.76|711.88|713.02|710.14|0
1652113550000|2022-05-09 16:25:50|716.11|713.23|716.36|713.48|716.36|713.48|716.11|713.23|0
1652113560000|2022-05-09 16:26:00|716.86|713.98|719.58|716.7|719.58|716.7|716.86|713.98|0
1652113570000|2022-05-09 16:26:10|718.84|715.96|718.34|715.46|718.84|715.96|718.34|715.46|0
1652113580000|2022-05-09 16:26:20|720.08|717.2|718.59|715.71|720.08|717.2|718.59|715.71|0
1652113590000|2022-05-09 16:26:30|719.09|716.21|720.08|717.2|720.33|717.45|718.97|716.09|0
1652113600000|2022-05-09 16:26:40|719.83|716.95|719.34|716.46|719.83|716.95|719.09|716.21|0
1652113610000|2022-05-09 16:26:50|719.83|716.95|720.33|717.45|720.33|717.45|719.58|716.7|0
1652113620000|2022-05-09 16:27:00|720.82|717.94|719.58|716.7|720.82|717.94|719.58|716.7|0
1652113630000|2022-05-09 16:27:10|719.83|716.95|719.83|716.95|720.33|717.45|719.83|716.95|0
1652113640000|2022-05-09 16:27:20|719.34|716.46|719.83|716.95|720.08|717.2|719.34|716.46|0
1652113650000|2022-05-09 16:27:30|720.08|717.2|720.82|717.94|720.82|717.94|720.08|717.2|0
1652113660000|2022-05-09 16:27:40|720.08|717.2|720.82|717.94|720.82|717.94|720.08|717.2|0
1652113670000|2022-05-09 16:27:50|720.46|717.58|720.82|717.94|720.82|717.94|720.46|717.58|0
1652113680000|2022-05-09 16:28:00|720.57|717.69|720.57|717.69|720.57|717.69|719.96|717.08|0
1652113690000|2022-05-09 16:28:10|720.21|717.33|718.84|715.96|720.21|717.33|718.59|715.71|0
1652113700000|2022-05-09 16:28:20|718.97|716.09|718.34|715.46|718.97|716.09|718.34|715.46|0
1652113710000|2022-05-09 16:28:30|717.85|714.97|719.58|716.7|719.71|716.83|717.85|714.97|0
1652113720000|2022-05-09 16:28:40|719.34|716.46|718.34|715.46|719.58|716.7|718.34|715.46|0
1652113730000|2022-05-09 16:28:50|718.1|715.22|717.85|714.97|718.1|715.22|717.85|714.97|0
1652113740000|2022-05-09 16:29:00|717.35|714.47|718.96|716.08|719.58|716.7|717.35|714.47|0
1652113750000|2022-05-09 16:29:10|719.08|716.2|715.8|712.92|719.27|716.39|715.8|712.92|0
1652113760000|2022-05-09 16:29:20|715.92|713.04|717.65|714.77|717.65|714.77|715.92|713.04|0
1652113770000|2022-05-09 16:29:30|716.91|714.03|716.41|713.53|717.4|714.52|716.41|713.53|0
1652113780000|2022-05-09 16:29:40|716.29|713.41|716.17|713.29|716.29|713.41|715.06|712.18|0
1652113790000|2022-05-09 16:29:50|716.41|713.53|715.67|712.79|716.41|713.53|715.67|712.79|0
1652113800000|2022-05-09 16:30:00|717.04|714.16|717.65|714.77|717.65|714.77|717.04|714.16|0
1652113810000|2022-05-09 16:30:10|717.16|714.28|716.17|713.29|717.16|714.28|715.18|712.3|0
1652113820000|2022-05-09 16:30:20|715.92|713.04|715.55|712.67|715.92|713.04|714.68|711.8|0
1652113830000|2022-05-09 16:30:30|715.18|712.3|717.04|714.16|717.04|714.16|715.18|712.3|0
1652113840000|2022-05-09 16:30:40|717.4|714.52|719.63|716.75|719.63|716.75|717.4|714.52|0
1652113850000|2022-05-09 16:30:50|720.13|717.25|721.99|719.11|721.99|719.11|720.13|717.25|0
1652113860000|2022-05-09 16:31:00|720.87|717.99|719.39|716.51|720.87|717.99|719.39|716.51|0
1652113870000|2022-05-09 16:31:10|719.14|716.26|718.89|716.01|719.14|716.26|718.03|715.15|0
1652113880000|2022-05-09 16:31:20|718.64|715.76|712.45|709.57|718.64|715.76|712.45|709.57|0
1652113890000|2022-05-09 16:31:30|710.11|707.23|710.6|707.72|710.97|708.09|710.11|707.23|0
1652113900000|2022-05-09 16:31:40|712.7|709.82|713.69|710.81|713.69|710.81|712.45|709.57|0
1652113910000|2022-05-09 16:31:50|713.32|710.44|711.71|708.83|714.18|711.3|711.71|708.83|0
1652113920000|2022-05-09 16:32:00|714.18|711.3|713.94|711.06|714.43|711.55|713.94|711.06|0
1652113930000|2022-05-09 16:32:10|712.95|710.07|711.46|708.58|712.95|710.07|711.46|708.58|0
1652113940000|2022-05-09 16:32:20|712.2|709.32|711.34|708.46|712.2|709.32|711.34|708.46|0
1652113950000|2022-05-09 16:32:30|709.48|706.6|710.73|708.33|710.73|708.33|708.5|706.1|0
1652113960000|2022-05-09 16:32:40|711.47|709.07|711.72|709.32|711.96|709.56|711.22|708.82|0
1652113970000|2022-05-09 16:32:50|711.85|709.45|711.85|709.45|711.85|709.45|711.47|709.07|0
1652113980000|2022-05-09 16:33:00|711.96|709.56|710.86|708.46|711.96|709.56|710.86|708.46|0
1652113990000|2022-05-09 16:33:10|711.47|709.07|714.69|712.29|714.69|712.29|711.35|708.95|0
1652114000000|2022-05-09 16:33:20|713.7|711.3|712.95|710.55|713.7|711.3|712.95|710.55|0
1652114010000|2022-05-09 16:33:30|713.45|711.05|711.72|709.32|713.45|711.05|711.72|709.32|0
1652114020000|2022-05-09 16:33:40|712.95|710.55|711.72|709.32|713.2|710.8|711.72|709.32|0
1652114030000|2022-05-09 16:33:50|712.46|710.06|713.58|711.18|713.58|711.18|712.46|710.06|0
1652114040000|2022-05-09 16:34:00|712.21|709.81|711.6|709.2|712.21|709.81|710.48|708.08|0
1652114050000|2022-05-09 16:34:10|712.21|709.81|711.72|709.32|712.21|709.81|711.72|709.32|0
1652114060000|2022-05-09 16:34:20|710.73|708.33|711.22|708.82|711.6|709.2|710.73|708.33|0
1652114070000|2022-05-09 16:34:30|710.48|708.08|710.73|708.33|710.73|708.33|710.48|708.08|0
1652114080000|2022-05-09 16:34:40|710.97|708.57|713.2|710.8|713.2|710.8|710.97|708.57|0
1652114090000|2022-05-09 16:34:50|713.58|711.18|714.19|711.79|714.69|712.29|713.58|711.18|0
1652114100000|2022-05-09 16:35:00|713.7|711.3|713.83|711.43|714.07|711.67|713.7|711.3|0
1652114110000|2022-05-09 16:35:10|714.44|712.04|715.18|712.78|715.18|712.78|714.19|711.79|0
1652114120000|2022-05-09 16:35:20|715.93|713.53|717.16|714.76|717.16|714.76|715.93|713.53|0
1652114130000|2022-05-09 16:35:30|716.55|714.15|716.92|714.52|717.41|715.01|716.55|714.15|0
1652114140000|2022-05-09 16:35:40|717.41|715.01|717.41|715.01|717.91|715.51|717.41|715.01|0
1652114150000|2022-05-09 16:35:50|716.92|714.52|715.18|712.78|716.92|714.52|715.18|712.78|0
1652114160000|2022-05-09 16:36:00|715.56|713.16|716.05|713.65|716.92|714.52|715.56|713.16|0
1652114170000|2022-05-09 16:36:10|716.42|714.02|717.79|715.39|718.15|715.75|716.42|714.02|0
1652114180000|2022-05-09 16:36:20|718.15|715.75|718.15|715.75|718.65|716.25|718.15|715.75|0
1652114190000|2022-05-09 16:36:30|718.65|716.25|718.4|716|718.65|716.25|718.4|716|0
1652114200000|2022-05-09 16:36:40|718.15|715.75|718.15|715.75|718.4|716|718.15|715.75|0
1652114210000|2022-05-09 16:36:50|718.65|716.25|719.64|717.24|720.38|717.98|718.65|716.25|0
1652114220000|2022-05-09 16:37:00|720.14|717.74|719.64|717.24|720.14|717.74|719.64|717.24|0
1652114230000|2022-05-09 16:37:10|721.13|718.73|721.38|718.98|721.38|718.98|721.01|718.61|0
1652114240000|2022-05-09 16:37:20|721.01|718.61|720.63|718.23|721.62|719.22|720.38|717.98|0
1652114250000|2022-05-09 16:37:30|720.88|718.48|720.63|718.23|721.13|718.73|720.63|718.23|0
1652114260000|2022-05-09 16:37:40|721.13|718.73|721.38|718.98|721.62|719.22|721.13|718.73|0
1652114270000|2022-05-09 16:37:50|723.61|721.21|722.61|720.21|723.61|721.21|722.37|719.97|0
1652114280000|2022-05-09 16:38:00|723.49|721.09|725.58|723.18|725.58|723.18|723.49|721.09|0
1652114290000|2022-05-09 16:38:10|726.82|724.42|727.91|725.51|727.91|725.51|726.82|724.42|0
1652114300000|2022-05-09 16:38:20|727.66|725.26|727.76|725.36|728|725.6|727.66|725.26|0
1652114310000|2022-05-09 16:38:30|727.87|725.47|726.02|723.62|727.87|725.47|726.02|723.62|0
1652114320000|2022-05-09 16:38:40|726.14|723.74|725.64|722.76|726.38|723.74|725.64|722.76|0
1652114330000|2022-05-09 16:38:50|726.38|723.5|726.01|723.13|726.63|723.75|726.01|723.13|0
1652114340000|2022-05-09 16:39:00|727.12|724.24|726.88|724|727.12|724.24|726.88|724|0
1652114350000|2022-05-09 16:39:10|727.87|724.99|727.37|724.49|728.36|725.48|727.37|724.49|0
1652114360000|2022-05-09 16:39:20|727.62|724.74|727.62|724.74|727.87|724.99|727.62|724.74|0
1652114370000|2022-05-09 16:39:30|727.87|724.99|727.87|724.99|727.87|724.99|727.62|724.74|0
1652114380000|2022-05-09 16:39:40|728.74|725.86|728.86|725.98|729.11|726.23|728.74|725.86|0
1652114390000|2022-05-09 16:39:50|729.23|726.35|729.6|726.72|729.6|726.72|729.11|726.23|0
1652114400000|2022-05-09 16:40:00|728.61|725.73|728.86|725.98|728.86|725.98|728.61|725.73|0
1652114410000|2022-05-09 16:40:10|728.61|725.73|728.86|725.98|729.35|726.47|728.61|725.73|0
1652114420000|2022-05-09 16:40:20|728.61|725.73|728.61|725.73|728.61|725.73|728.36|725.48|0
1652114430000|2022-05-09 16:40:30|728.86|725.98|728.36|725.48|728.86|725.98|728.36|725.48|0
1652114440000|2022-05-09 16:40:40|727|724.12|727.62|724.74|727.62|724.74|726.63|723.75|0
1652114450000|2022-05-09 16:40:50|726.88|724|728.86|725.98|728.86|725.98|726.63|723.75|0
1652114460000|2022-05-09 16:41:00|729.35|726.47|729.6|726.72|729.6|726.72|729.35|726.47|0
1652114470000|2022-05-09 16:41:10|729.85|726.97|729.11|726.23|729.85|726.97|728.61|725.73|0
1652114480000|2022-05-09 16:41:20|728.36|725.48|727.75|724.87|728.36|725.48|727.62|724.74|0
1652114490000|2022-05-09 16:41:30|728.11|725.23|729.85|726.97|729.85|726.97|728.11|725.23|0
1652114500000|2022-05-09 16:41:40|729.6|726.72|729.11|726.23|729.73|726.85|729.11|726.23|0
1652114510000|2022-05-09 16:41:50|729.35|726.47|728.61|725.73|729.35|726.47|728.61|725.73|0
1652114520000|2022-05-09 16:42:00|728.86|725.98|728.11|725.23|729.11|726.23|728.11|725.23|0
1652114530000|2022-05-09 16:42:10|728.61|725.73|729.35|726.47|729.35|726.47|727.87|724.99|0
1652114540000|2022-05-09 16:42:20|729.6|726.72|728.86|725.98|729.6|726.72|728.86|725.98|0
1652114550000|2022-05-09 16:42:30|727.87|724.99|727.12|724.24|727.87|724.99|727.12|724.24|0
1652114560000|2022-05-09 16:42:40|727.62|724.74|729.11|726.23|729.11|726.23|727.37|724.49|0
1652114570000|2022-05-09 16:42:50|729.6|726.72|729.6|726.72|729.6|726.72|729.11|726.23|0
1652114580000|2022-05-09 16:43:00|730.59|727.71|730.34|727.46|730.59|727.71|729.6|726.72|0
1652114590000|2022-05-09 16:43:10|729.85|726.97|730.1|727.22|730.34|727.46|729.85|726.97|0
1652114600000|2022-05-09 16:43:20|730.59|727.71|730.84|727.96|731.09|728.21|730.59|727.71|0
1652114610000|2022-05-09 16:43:30|730.34|727.46|729.11|726.23|730.47|727.59|729.11|726.23|0
1652114620000|2022-05-09 16:43:40|729.6|726.72|730.34|727.46|730.59|727.71|729.6|726.72|0
1652114630000|2022-05-09 16:43:50|730.59|727.71|730.59|727.71|730.59|727.71|730.1|727.22|0
1652114640000|2022-05-09 16:44:00|730.34|727.46|730.47|727.59|730.72|727.84|730.1|727.22|0
1652114650000|2022-05-09 16:44:10|730.59|727.71|730.84|727.96|730.84|727.96|730.59|727.71|0
1652114660000|2022-05-09 16:44:20|732.57|729.69|731.58|728.7|732.57|729.69|731.58|728.7|0
1652114670000|2022-05-09 16:44:30|731.34|728.46|731.34|728.46|731.34|728.46|731.34|728.46|0
1652114680000|2022-05-09 16:44:40|732.08|729.2|731.58|728.7|732.08|729.2|731.58|728.7|0
1652114690000|2022-05-09 16:44:50|731.83|728.95|731.71|728.83|732.08|729.2|731.71|728.83|0
1652114700000|2022-05-09 16:45:00|732.33|729.45|731.83|728.95|732.82|729.94|731.83|728.95|0
1652114710000|2022-05-09 16:45:10|731.58|728.7|731.83|728.95|732.33|729.45|731.34|728.46|0
1652114720000|2022-05-09 16:45:20|732.08|729.2|732.95|730.07|732.95|730.07|732.08|729.2|0
1652114730000|2022-05-09 16:45:30|734.31|731.43|734.31|731.43|734.31|731.43|734.06|731.18|0
1652114740000|2022-05-09 16:45:40|734.19|731.31|734.19|731.31|734.31|731.43|734.19|731.31|0
1652114750000|2022-05-09 16:45:50|734.31|731.43|734.06|731.18|734.31|731.43|733.81|730.93|0
1652114760000|2022-05-09 16:46:00|734.69|731.81|734.19|731.31|734.69|731.81|734.19|731.31|0
1652114770000|2022-05-09 16:46:10|733.57|730.69|734.44|731.56|734.44|731.56|733.57|730.69|0
1652114780000|2022-05-09 16:46:20|734.31|731.43|734.93|732.05|735.05|732.17|734.31|731.43|0
1652114790000|2022-05-09 16:46:30|734.44|731.56|734.31|731.43|735.55|732.67|734.31|731.43|0
1652114800000|2022-05-09 16:46:40|734.56|731.68|734.31|731.43|735.05|732.17|734.31|731.43|0
1652114810000|2022-05-09 16:46:50|734.56|731.68|733.81|730.93|734.56|731.68|733.81|730.93|0
1652114820000|2022-05-09 16:47:00|734.31|731.43|734.81|731.93|735.05|732.17|734.06|731.18|0
1652114830000|2022-05-09 16:47:10|734.56|731.68|734.81|731.93|734.81|731.93|734.31|731.43|0
1652114840000|2022-05-09 16:47:20|734.31|731.43|734.56|731.68|734.56|731.68|733.81|730.93|0
1652114850000|2022-05-09 16:47:30|734.81|731.93|734.56|731.68|734.81|731.93|734.56|731.68|0
1652114860000|2022-05-09 16:47:40|734.44|731.56|733.57|730.69|734.44|731.56|733.57|730.69|0
1652114870000|2022-05-09 16:47:50|733.81|730.93|734.06|731.18|734.31|731.43|733.81|730.93|0
1652114880000|2022-05-09 16:48:00|734.56|731.68|735.3|732.42|735.8|732.92|734.56|731.68|0
1652114890000|2022-05-09 16:48:10|736.05|733.17|734.56|731.68|736.05|733.17|734.56|731.68|0
1652114900000|2022-05-09 16:48:20|734.06|731.18|734.56|731.68|734.56|731.68|734.06|731.18|0
1652114910000|2022-05-09 16:48:30|734.81|731.93|734.81|731.93|735.05|732.17|734.81|731.93|0
1652114920000|2022-05-09 16:48:40|734.56|731.68|734.56|731.68|734.56|731.68|734.06|731.18|0
1652114930000|2022-05-09 16:48:50|735.3|732.42|733.81|730.93|735.55|732.67|733.81|730.93|0
1652114940000|2022-05-09 16:49:00|733.94|731.06|733.81|730.93|734.56|731.68|733.81|730.93|0
1652114950000|2022-05-09 16:49:10|734.06|731.18|734.31|731.43|734.69|731.81|734.06|731.18|0
1652114960000|2022-05-09 16:49:20|735.3|732.42|734.56|731.68|735.3|732.42|734.56|731.68|0
1652114970000|2022-05-09 16:49:30|735.55|732.67|735.55|732.67|736.05|733.17|735.55|732.67|0
1652114980000|2022-05-09 16:49:40|735.3|732.42|735.05|732.17|735.8|732.92|735.05|732.17|0
1652114990000|2022-05-09 16:49:50|734.06|731.18|733.81|730.93|734.06|731.18|733.7|730.82|0
1652115000000|2022-05-09 16:50:00|734.31|731.43|734.56|731.68|734.56|731.68|733.81|730.93|0
1652115010000|2022-05-09 16:50:10|735.18|732.3|734.81|731.93|735.3|732.42|734.81|731.93|0
1652115020000|2022-05-09 16:50:20|735.05|732.17|735.05|732.17|735.05|732.17|735.05|732.17|0
1652115030000|2022-05-09 16:50:30|734.56|731.68|733.81|730.93|734.56|731.68|733.81|730.93|0
1652115040000|2022-05-09 16:50:40|734.06|731.18|734.56|731.68|734.93|732.05|734.06|731.18|0
1652115050000|2022-05-09 16:50:50|734.19|731.31|735.8|732.92|735.8|732.92|734.19|731.31|0
1652115060000|2022-05-09 16:51:00|736.54|733.66|736.67|733.79|737.04|734.16|736.29|733.41|0
1652115070000|2022-05-09 16:51:10|736.92|734.04|736.79|733.91|737.04|734.16|736.79|733.91|0
1652115080000|2022-05-09 16:51:20|736.54|733.66|737.17|734.29|737.17|734.29|736.54|733.66|0
1652115090000|2022-05-09 16:51:30|737.53|734.65|737.53|734.65|738.03|735.15|737.41|734.53|0
1652115100000|2022-05-09 16:51:40|737.29|734.41|737.29|734.41|737.29|734.41|737.04|734.16|0
1652115110000|2022-05-09 16:51:50|737.53|734.65|737.53|734.65|737.91|735.03|737.29|734.41|0
1652115120000|2022-05-09 16:52:00|737.41|734.53|737.29|734.41|737.41|734.53|737.17|734.29|0
1652115130000|2022-05-09 16:52:10|738.53|735.65|737.17|734.29|738.53|735.65|737.17|734.29|0
1652115140000|2022-05-09 16:52:20|737.29|734.41|736.29|733.41|737.29|734.41|736.05|733.17|0
1652115150000|2022-05-09 16:52:30|736.42|733.54|735.55|732.67|736.42|733.54|735.55|732.67|0
1652115160000|2022-05-09 16:52:40|735.43|732.55|734.81|731.93|735.43|732.55|734.31|731.43|0
1652115170000|2022-05-09 16:52:50|735.05|732.17|736.29|733.41|736.29|733.41|735.05|732.17|0
1652115180000|2022-05-09 16:53:00|736.05|733.17|735.3|732.42|736.05|733.17|735.3|732.42|0
1652115190000|2022-05-09 16:53:10|735.55|732.67|735.6|732.72|735.6|732.72|735.11|732.23|0
1652115200000|2022-05-09 16:53:20|735.85|732.97|736.09|733.21|736.09|733.21|735.85|732.97|0
1652115210000|2022-05-09 16:53:30|736.22|733.34|737.21|734.33|737.83|734.95|736.22|733.34|0
1652115220000|2022-05-09 16:53:40|737.33|734.45|738.08|735.2|738.08|735.2|737.33|734.45|0
1652115230000|2022-05-09 16:53:50|738.21|735.33|738.32|735.44|738.32|735.44|738.08|735.2|0
1652115240000|2022-05-09 16:54:00|738.57|735.69|738.32|735.44|738.82|735.94|738.32|735.44|0
1652115250000|2022-05-09 16:54:10|738.82|735.94|738.57|735.69|738.82|735.94|738.32|735.44|0
1652115260000|2022-05-09 16:54:20|738.82|735.94|739.69|736.81|739.69|736.81|738.82|735.94|0
1652115270000|2022-05-09 16:54:30|739.56|736.68|738.57|735.69|739.56|736.68|738.57|735.69|0
1652115280000|2022-05-09 16:54:40|738.32|735.44|738.32|735.44|738.32|735.44|737.83|734.95|0
1652115290000|2022-05-09 16:54:50|738.2|735.32|738.32|735.44|738.32|735.44|738.08|735.2|0
1652115300000|2022-05-09 16:55:00|738.82|735.94|738.57|735.69|738.82|735.94|738.32|735.44|0
1652115310000|2022-05-09 16:55:10|738.82|735.94|738.57|735.69|738.82|735.94|738.32|735.44|0
1652115320000|2022-05-09 16:55:20|739.07|736.19|738.08|735.2|739.07|736.19|738.08|735.2|0
1652115330000|2022-05-09 16:55:30|737.58|734.7|736.34|733.46|737.58|734.7|736.34|733.46|0
1652115340000|2022-05-09 16:55:40|735.48|732.6|735.6|732.72|735.85|732.97|735.48|732.6|0
1652115350000|2022-05-09 16:55:50|735.1|732.22|735.48|732.6|735.48|732.6|735.1|732.22|0
1652115360000|2022-05-09 16:56:00|737.21|734.33|737.08|734.2|737.21|734.33|736.59|733.71|0
1652115370000|2022-05-09 16:56:10|736.72|733.84|736.84|733.96|737.08|734.2|736.72|733.84|0
1652115380000|2022-05-09 16:56:20|737.33|734.45|736.59|733.71|737.58|734.7|736.59|733.71|0
1652115390000|2022-05-09 16:56:30|737.08|734.2|737.46|734.58|737.46|734.58|736.84|733.96|0
1652115400000|2022-05-09 16:56:40|737.08|734.2|736.84|733.96|737.08|734.2|736.84|733.96|0
1652115410000|2022-05-09 16:56:50|736.59|733.71|736.84|733.96|736.84|733.96|736.09|733.21|0
1652115420000|2022-05-09 16:57:00|737.33|734.45|737.83|734.95|738.08|735.2|737.33|734.45|0
1652115430000|2022-05-09 16:57:10|737.58|734.7|738.08|735.2|738.08|735.2|737.58|734.7|0
1652115440000|2022-05-09 16:57:20|737.08|734.2|737.96|735.08|738.08|735.2|737.08|734.2|0
1652115450000|2022-05-09 16:57:30|737.83|734.95|738.32|735.44|738.32|735.44|737.83|734.95|0
1652115460000|2022-05-09 16:57:40|738.57|735.69|738.32|735.44|738.57|735.69|738.2|735.32|0
1652115470000|2022-05-09 16:57:50|738.08|735.2|738.08|735.2|738.08|735.2|738.08|735.2|0
1652115480000|2022-05-09 16:58:00|737.58|734.7|738.32|735.44|738.57|735.69|737.58|734.7|0
1652115490000|2022-05-09 16:58:10|738.2|735.32|738.95|736.07|738.95|736.07|738.2|735.32|0
1652115500000|2022-05-09 16:58:20|739.56|736.68|740.06|737.18|740.31|737.43|739.56|736.68|0
1652115510000|2022-05-09 16:58:30|739.81|736.93|739.56|736.68|740.19|737.31|739.56|736.68|0
1652115520000|2022-05-09 16:58:40|739.81|736.93|738.2|735.32|739.81|736.93|738.2|735.32|0
1652115530000|2022-05-09 16:58:50|739.07|736.19|740.06|737.18|740.06|737.18|739.07|736.19|0
1652115540000|2022-05-09 16:59:00|740.31|737.43|739.81|736.93|740.55|737.67|739.81|736.93|0
1652115550000|2022-05-09 16:59:10|740.31|737.43|738.82|735.94|740.31|737.43|738.82|735.94|0
1652115560000|2022-05-09 16:59:20|739.81|736.93|740.06|737.18|740.31|737.43|739.81|736.93|0
1652115570000|2022-05-09 16:59:30|740.31|737.43|739.81|736.93|740.44|737.56|739.81|736.93|0
1652115580000|2022-05-09 16:59:40|739.94|737.06|740.31|737.43|740.31|737.43|739.94|737.06|0
1652115590000|2022-05-09 16:59:50|739.32|736.44|740.06|737.18|740.06|737.18|739.32|736.44|0
1652115600000|2022-05-09 17:00:00|740.31|737.43|739.32|736.44|740.31|737.43|739.32|736.44|0
1652115610000|2022-05-09 17:00:10|740.06|737.18|739.81|736.93|740.06|737.18|739.81|736.93|0
1652115620000|2022-05-09 17:00:20|739.56|736.68|740.31|737.43|740.31|737.43|739.07|736.19|0
1652115630000|2022-05-09 17:00:30|740.19|737.31|741.55|738.67|741.55|738.67|740.19|737.31|0
1652115640000|2022-05-09 17:00:40|742.54|739.66|743.03|740.15|743.28|740.4|742.54|739.66|0
1652115650000|2022-05-09 17:00:50|742.29|739.41|742.79|739.91|742.79|739.91|742.29|739.41|0
1652115660000|2022-05-09 17:01:00|743.03|740.15|742.29|739.41|743.03|740.15|742.29|739.41|0
1652115670000|2022-05-09 17:01:10|741.79|738.91|743.28|740.4|743.28|740.4|741.79|738.91|0
1652115680000|2022-05-09 17:01:20|743.16|740.28|742.54|739.66|743.16|740.28|742.54|739.66|0
1652115690000|2022-05-09 17:01:30|743.03|740.15|742.79|739.91|743.03|740.15|742.54|739.66|0
1652115700000|2022-05-09 17:01:40|742.54|739.66|741.3|738.42|742.54|739.66|741.3|738.42|0
1652115710000|2022-05-09 17:01:50|741.55|738.67|741.55|738.67|741.79|738.91|741.3|738.42|0
1652115720000|2022-05-09 17:02:00|741.68|738.8|741.05|738.17|741.79|738.91|741.05|738.17|0
1652115730000|2022-05-09 17:02:10|739.56|736.68|739.32|736.44|739.56|736.68|739.32|736.44|0
1652115740000|2022-05-09 17:02:20|737.39|734.51|738.39|735.51|738.39|735.51|736.9|734.02|0
1652115750000|2022-05-09 17:02:30|738.88|736|740.12|737.24|740.12|737.24|738.88|736|0
1652115760000|2022-05-09 17:02:40|740.86|737.98|741.85|738.97|742.1|739.22|740.86|737.98|0
1652115770000|2022-05-09 17:02:50|741.36|738.48|739.38|736.5|741.36|738.48|739.13|736.25|0
1652115780000|2022-05-09 17:03:00|739.62|736.74|740.62|737.74|740.62|737.74|739.62|736.74|0
1652115790000|2022-05-09 17:03:10|740.99|738.11|741.36|738.48|741.61|738.73|740.99|738.11|0
1652115800000|2022-05-09 17:03:20|741.24|738.36|740.62|737.74|741.24|738.36|740.62|737.74|0
1652115810000|2022-05-09 17:03:30|740.5|737.62|740.37|737.49|740.86|737.98|740.37|737.49|0
1652115820000|2022-05-09 17:03:40|739.62|736.74|740.25|737.37|740.25|737.37|739.62|736.74|0
1652115830000|2022-05-09 17:03:50|740.86|737.98|740.62|737.74|741.36|738.48|740.62|737.74|0
1652115840000|2022-05-09 17:04:00|740.86|737.98|739.87|736.99|741.11|738.23|739.87|736.99|0
1652115850000|2022-05-09 17:04:10|740.99|738.11|741.24|738.36|741.24|738.36|740.74|737.86|0
1652115860000|2022-05-09 17:04:20|741.74|738.86|741.11|738.23|742.6|739.72|741.11|738.23|0
1652115870000|2022-05-09 17:04:30|740.99|738.11|739.62|736.74|740.99|738.11|739.38|736.5|0
1652115880000|2022-05-09 17:04:40|740|737.12|741.61|738.73|741.61|738.73|740|737.12|0
1652115890000|2022-05-09 17:04:50|742.1|739.22|742.35|739.47|742.35|739.47|741.85|738.97|0
1652115900000|2022-05-09 17:05:00|742.85|739.97|741.85|738.97|742.85|739.97|741.61|738.73|0
1652115910000|2022-05-09 17:05:10|741.36|738.48|741.24|738.36|741.36|738.48|741.24|738.36|0
1652115920000|2022-05-09 17:05:20|741.49|738.61|742.1|739.22|742.1|739.22|741.11|738.23|0
1652115930000|2022-05-09 17:05:30|740.99|738.11|740.99|738.11|740.99|738.11|740.37|737.49|0
1652115940000|2022-05-09 17:05:40|741.11|738.23|741.36|738.48|741.36|738.48|741.11|738.23|0
1652115950000|2022-05-09 17:05:50|740.62|737.74|740.62|737.74|741.11|738.23|740.62|737.74|0
1652115960000|2022-05-09 17:06:00|741.74|738.86|741.85|738.97|741.85|738.97|741.61|738.73|0
1652115970000|2022-05-09 17:06:10|742.1|739.22|742.1|739.22|742.85|739.97|742.1|739.22|0
1652115980000|2022-05-09 17:06:20|742.35|739.47|742.35|739.47|742.6|739.72|742.35|739.47|0
1652115990000|2022-05-09 17:06:30|742.85|739.97|742.35|739.47|742.85|739.97|742.35|739.47|0
1652116000000|2022-05-09 17:06:40|741.11|738.23|741.85|738.97|741.85|738.97|741.11|738.23|0
1652116010000|2022-05-09 17:06:50|741.11|738.23|739.62|736.74|741.11|738.23|739.62|736.74|0
1652116020000|2022-05-09 17:07:00|739.13|736.25|740.37|737.49|740.61|737.73|739.13|736.25|0
1652116030000|2022-05-09 17:07:10|739.13|736.25|739.5|736.62|739.62|736.74|739.13|736.25|0
1652116040000|2022-05-09 17:07:20|739.87|736.99|739.87|736.99|740.37|737.49|739.87|736.99|0
1652116050000|2022-05-09 17:07:30|739.5|736.62|740.37|737.49|740.37|737.49|739.5|736.62|0
1652116060000|2022-05-09 17:07:40|740.12|737.24|740.61|737.73|740.61|737.73|740.12|737.24|0
1652116070000|2022-05-09 17:07:50|741.36|738.48|740.12|737.24|741.36|738.48|740.12|737.24|0
1652116080000|2022-05-09 17:08:00|739.13|736.25|739.62|736.74|739.62|736.74|738.88|736|0
1652116090000|2022-05-09 17:08:10|739.87|736.99|740.61|737.73|740.61|737.73|739.87|736.99|0
1652116100000|2022-05-09 17:08:20|740.37|737.49|741.11|738.23|741.11|738.23|740.37|737.49|0
1652116110000|2022-05-09 17:08:30|742.35|739.47|743.09|740.21|743.09|740.21|742.35|739.47|0
1652116120000|2022-05-09 17:08:40|742.1|739.22|741.74|738.86|742.1|739.22|741.74|738.86|0
1652116130000|2022-05-09 17:08:50|741.98|739.1|742.6|739.72|742.85|739.97|741.98|739.1|0
1652116140000|2022-05-09 17:09:00|742.1|739.22|741.37|738.97|742.1|739.22|741.37|738.97|0
1652116150000|2022-05-09 17:09:10|741.12|738.72|739.88|737.48|741.61|739.21|739.88|737.48|0
1652116160000|2022-05-09 17:09:20|739.76|737.36|739.02|736.62|739.76|737.36|738.64|736.24|0
1652116170000|2022-05-09 17:09:30|740.13|737.73|739.88|737.48|740.62|738.22|739.88|737.48|0
1652116180000|2022-05-09 17:09:40|740.26|737.86|741.37|738.97|741.37|738.97|740.26|737.86|0
1652116190000|2022-05-09 17:09:50|740.62|738.22|740.87|738.47|740.87|738.47|740.37|737.97|0
1652116200000|2022-05-09 17:10:00|740.75|738.35|742.73|740.33|742.73|740.33|740.75|738.35|0
1652116210000|2022-05-09 17:10:10|742.61|740.21|743.6|741.2|743.84|741.44|742.61|740.21|0
1652116220000|2022-05-09 17:10:20|744.34|741.94|742.11|739.71|744.34|741.94|742.11|739.71|0
1652116230000|2022-05-09 17:10:30|742.85|740.45|742.85|740.45|743.1|740.7|742.85|740.45|0
1652116240000|2022-05-09 17:10:40|743.35|740.95|744.47|742.07|744.47|742.07|743.35|740.95|0
1652116250000|2022-05-09 17:10:50|744.09|741.69|744.09|741.69|744.09|741.69|743.84|741.44|0
1652116260000|2022-05-09 17:11:00|744.34|741.94|745.33|742.93|745.33|742.93|744.34|741.94|0
1652116270000|2022-05-09 17:11:10|745.08|742.68|746.08|743.68|746.08|743.68|745.08|742.68|0
1652116280000|2022-05-09 17:11:20|745.83|743.43|746.08|743.68|746.08|743.68|745.46|743.06|0
1652116290000|2022-05-09 17:11:30|745.83|743.43|745.33|742.93|745.83|743.43|745.08|742.68|0
1652116300000|2022-05-09 17:11:40|745.71|743.31|746.08|743.68|746.08|743.68|745.71|743.31|0
1652116310000|2022-05-09 17:11:50|745.83|743.43|745.83|743.43|746.32|743.92|745.83|743.43|0
1652116320000|2022-05-09 17:12:00|745.58|743.18|745.58|743.18|745.58|743.18|745.33|742.93|0
1652116330000|2022-05-09 17:12:10|745.46|743.06|743.35|740.95|745.46|743.06|743.35|740.95|0
1652116340000|2022-05-09 17:12:20|743.1|740.7|743.23|740.83|743.23|740.83|743.1|740.7|0
1652116350000|2022-05-09 17:12:30|742.61|740.21|744.09|741.69|744.09|741.69|742.61|740.21|0
1652116360000|2022-05-09 17:12:40|744.59|742.19|744.34|741.94|744.72|742.32|744.34|741.94|0
1652116370000|2022-05-09 17:12:50|742.85|740.45|743.35|740.95|743.35|740.95|742.36|739.96|0
1652116380000|2022-05-09 17:13:00|743.84|741.44|744.34|741.94|744.59|742.19|743.84|741.44|0
1652116390000|2022-05-09 17:13:10|743.84|741.44|744.34|741.94|744.34|741.94|743.84|741.44|0
1652116400000|2022-05-09 17:13:20|744.09|741.69|743.35|740.95|744.09|741.69|743.35|740.95|0
1652116410000|2022-05-09 17:13:30|744.09|741.69|744.09|741.69|744.09|741.69|743.6|741.2|0
1652116420000|2022-05-09 17:13:40|743.73|741.33|742.11|739.71|743.73|741.33|742.11|739.71|0
1652116430000|2022-05-09 17:13:50|742.85|740.45|742.85|740.45|742.85|740.45|742.61|740.21|0
1652116440000|2022-05-09 17:14:00|743.6|741.2|743.35|740.95|743.6|741.2|743.35|740.95|0
1652116450000|2022-05-09 17:14:10|743.1|740.7|743.6|741.2|743.6|741.2|742.85|740.45|0
1652116460000|2022-05-09 17:14:20|744.34|741.94|745.08|742.68|745.33|742.93|744.34|741.94|0
1652116470000|2022-05-09 17:14:30|744.84|742.44|745.08|742.68|745.33|742.93|744.84|742.44|0
1652116480000|2022-05-09 17:14:40|745.58|743.18|745.58|743.18|745.83|743.43|745.58|743.18|0
1652116490000|2022-05-09 17:14:50|745.33|742.93|745.33|742.93|745.33|742.93|744.84|742.44|0
1652116500000|2022-05-09 17:15:00|745.46|743.06|745.58|743.18|745.83|743.43|745.46|743.06|0
1652116510000|2022-05-09 17:15:10|745.08|742.68|744.34|741.94|745.08|742.68|744.09|741.69|0
1652116520000|2022-05-09 17:15:20|743.35|740.95|742.6|740.2|743.6|741.2|742.6|740.2|0
1652116530000|2022-05-09 17:15:30|743.1|740.7|744.34|741.94|744.34|741.94|743.1|740.7|0
1652116540000|2022-05-09 17:15:40|744.09|741.69|742.11|739.71|744.09|741.69|742.11|739.71|0
1652116550000|2022-05-09 17:15:50|741.86|739.46|741.61|739.21|741.86|739.46|741.61|739.21|0
1652116560000|2022-05-09 17:16:00|742.36|739.96|743.1|740.7|743.35|740.95|742.36|739.96|0
1652116570000|2022-05-09 17:16:10|743.35|740.95|744.09|741.69|744.09|741.69|743.35|740.95|0
1652116580000|2022-05-09 17:16:20|744.96|742.56|745.08|742.68|745.08|742.68|744.84|742.44|0
1652116590000|2022-05-09 17:16:30|744.34|741.94|743.1|740.7|744.34|741.94|743.1|740.7|0
1652116600000|2022-05-09 17:16:40|743.35|740.95|743.6|741.2|743.6|741.2|743.1|740.7|0
1652116610000|2022-05-09 17:16:50|742.85|740.45|742.85|740.45|742.85|740.45|741.99|739.59|0
1652116620000|2022-05-09 17:17:00|743.1|740.7|742.6|740.2|743.1|740.7|742.6|740.2|0
1652116630000|2022-05-09 17:17:10|741.86|739.46|742.6|740.2|743.1|740.7|741.86|739.46|0
1652116640000|2022-05-09 17:17:20|741.86|739.46|742.11|739.71|742.36|739.96|741.86|739.46|0
1652116650000|2022-05-09 17:17:30|740.37|737.97|740.13|737.73|741.12|738.72|740.13|737.73|0
1652116660000|2022-05-09 17:17:40|740.75|738.35|740.75|738.35|740.75|738.35|740.13|737.73|0
1652116670000|2022-05-09 17:17:50|740.37|737.97|740.62|738.22|740.75|738.35|740.37|737.97|0
1652116680000|2022-05-09 17:18:00|739.88|737.48|738.64|736.24|739.88|737.48|738.39|735.99|0
1652116690000|2022-05-09 17:18:10|739.38|736.98|739.88|737.48|739.88|737.48|739.38|736.98|0
1652116700000|2022-05-09 17:18:20|740.13|737.73|741.12|738.72|741.61|739.21|740.13|737.73|0
1652116710000|2022-05-09 17:18:30|741.61|739.21|739.88|737.48|741.61|739.21|739.88|737.48|0
1652116720000|2022-05-09 17:18:40|740.62|738.22|738.64|736.24|740.62|738.22|738.64|736.24|0
1652116730000|2022-05-09 17:18:50|738.89|736.49|738.14|735.74|738.89|736.49|738.14|735.74|0
1652116740000|2022-05-09 17:19:00|738.64|736.24|736.66|734.26|738.64|736.24|736.16|733.76|0
1652116750000|2022-05-09 17:19:10|736.91|734.51|736.41|734.01|736.91|734.51|736.16|733.76|0
1652116760000|2022-05-09 17:19:20|736.91|734.51|737.65|735.25|737.78|735.38|736.91|734.51|0
1652116770000|2022-05-09 17:19:30|737.15|734.75|737.15|734.75|737.4|735|736.91|734.51|0
1652116780000|2022-05-09 17:19:40|737.9|735.5|737.4|735|737.9|735.5|737.4|735|0
1652116790000|2022-05-09 17:19:50|736.91|734.51|737.65|735.25|737.65|735.25|736.91|734.51|0
1652116800000|2022-05-09 17:20:00|738.52|736.12|741.86|739.46|741.86|739.46|738.52|736.12|0
1652116810000|2022-05-09 17:20:10|741.61|739.21|741.74|739.34|741.86|739.46|741.49|739.09|0
1652116820000|2022-05-09 17:20:20|743.23|740.83|743.35|740.95|743.35|740.95|743.1|740.7|0
1652116830000|2022-05-09 17:20:30|743.1|740.7|743.6|741.2|744.34|741.94|743.1|740.7|0
1652116840000|2022-05-09 17:20:40|743.1|740.7|742.6|740.2|743.1|740.7|742.6|740.2|0
1652116850000|2022-05-09 17:20:50|742.85|740.45|741.86|739.46|742.85|740.45|741.86|739.46|0
1652116860000|2022-05-09 17:21:00|741.61|739.21|740.5|738.1|742.11|739.71|740.5|738.1|0
1652116870000|2022-05-09 17:21:10|741.12|738.72|739.88|737.48|741.12|738.72|739.88|737.48|0
1652116880000|2022-05-09 17:21:20|740.13|737.73|740.26|737.86|740.26|737.86|740.13|737.73|0
1652116890000|2022-05-09 17:21:30|739.63|737.23|740.87|738.47|741.12|738.72|739.14|736.74|0
1652116900000|2022-05-09 17:21:40|740.62|738.22|740.13|737.73|740.87|738.47|740.13|737.73|0
1652116910000|2022-05-09 17:21:50|739.88|737.48|740.13|737.73|740.13|737.73|739.88|737.48|0
1652116920000|2022-05-09 17:22:00|740.26|737.86|740.87|738.47|741.25|738.85|740.26|737.86|0
1652116930000|2022-05-09 17:22:10|741.86|739.46|741.37|738.97|741.86|739.46|741.37|738.97|0
1652116940000|2022-05-09 17:22:20|741.74|739.34|740.87|738.47|741.99|739.59|740.87|738.47|0
1652116950000|2022-05-09 17:22:30|741.61|739.21|741.86|739.46|742.36|739.96|741.61|739.21|0
1652116960000|2022-05-09 17:22:40|741.37|738.97|741.12|738.72|741.37|738.97|740.75|738.35|0
1652116970000|2022-05-09 17:22:50|741.86|739.46|741.12|738.72|741.86|739.46|741.12|738.72|0
1652116980000|2022-05-09 17:23:00|741.61|739.21|742.11|739.71|742.11|739.71|741.61|739.21|0
1652116990000|2022-05-09 17:23:10|742.24|739.84|739.88|737.48|742.24|739.84|739.88|737.48|0
1652117000000|2022-05-09 17:23:20|740.01|737.61|741.37|738.97|741.37|738.97|740.01|737.61|0
1652117010000|2022-05-09 17:23:30|741.12|738.72|740.87|738.47|741.37|738.97|740.87|738.47|0
1652117020000|2022-05-09 17:23:40|741.37|738.97|741.86|739.46|741.86|739.46|741.12|738.72|0
1652117030000|2022-05-09 17:23:50|741.99|739.59|741.61|739.21|741.99|739.59|740.87|738.47|0
1652117040000|2022-05-09 17:24:00|742.11|739.71|741.99|739.59|742.36|739.96|741.99|739.59|0
1652117050000|2022-05-09 17:24:10|742.6|740.2|741.37|738.97|742.6|740.2|741.37|738.97|0
1652117060000|2022-05-09 17:24:20|740.87|738.47|741.12|738.72|741.86|739.46|740.87|738.47|0
1652117070000|2022-05-09 17:24:30|741.37|738.97|742.11|739.71|742.11|739.71|741.37|738.97|0
1652117080000|2022-05-09 17:24:40|741.86|739.46|742.49|740.09|744.22|741.82|741.86|739.46|0
1652117090000|2022-05-09 17:24:50|741.86|739.46|741.61|739.21|741.86|739.46|741.12|738.72|0
1652117100000|2022-05-09 17:25:00|741.37|738.97|741.61|739.21|741.61|739.21|741|738.6|0
1652117110000|2022-05-09 17:25:10|740.37|737.97|736.66|734.26|740.37|737.97|736.16|733.76|0
1652117120000|2022-05-09 17:25:20|737.15|734.75|737.9|735.5|738.14|735.74|737.15|734.75|0
1652117130000|2022-05-09 17:25:30|735.91|733.51|736.41|734.01|737.28|734.88|735.91|733.51|0
1652117140000|2022-05-09 17:25:40|735.42|733.02|736.66|734.26|736.66|734.26|735.42|733.02|0
1652117150000|2022-05-09 17:25:50|735.17|732.77|734.68|732.28|735.17|732.77|734.68|732.28|0
1652117160000|2022-05-09 17:26:00|735.17|732.77|735.42|733.02|735.42|733.02|734.92|732.52|0
1652117170000|2022-05-09 17:26:10|735.91|733.51|738.77|736.37|739.13|736.73|735.91|733.51|0
1652117180000|2022-05-09 17:26:20|739.38|736.98|739.13|736.73|739.38|736.98|739.13|736.73|0
1652117190000|2022-05-09 17:26:30|739.76|737.36|739.13|736.73|739.76|737.36|738.64|736.24|0
1652117200000|2022-05-09 17:26:40|738.39|735.99|738.27|735.87|738.52|736.12|738.27|735.87|0
1652117210000|2022-05-09 17:26:50|738.64|736.24|737.65|735.25|738.64|736.24|737.65|735.25|0
1652117220000|2022-05-09 17:27:00|738.64|736.24|736.41|734.01|738.64|736.24|736.41|734.01|0
1652117230000|2022-05-09 17:27:10|735.91|733.51|736.04|733.64|736.16|733.76|735.67|733.27|0
1652117240000|2022-05-09 17:27:20|735.17|732.77|736.79|734.39|737.15|734.75|735.17|732.77|0
1652117250000|2022-05-09 17:27:30|736.16|733.76|735.42|733.02|736.16|733.76|735.3|732.9|0
1652117260000|2022-05-09 17:27:40|734.68|732.28|734.92|732.52|735.17|732.77|734.43|732.03|0
1652117270000|2022-05-09 17:27:50|734.56|732.16|736.04|733.64|736.04|733.64|734.56|732.16|0
1652117280000|2022-05-09 17:28:00|736.66|734.26|738.64|736.24|738.64|736.24|736.66|734.26|0
1652117290000|2022-05-09 17:28:10|738.89|736.49|739.88|737.48|740.37|737.97|738.89|736.49|0
1652117300000|2022-05-09 17:28:20|740.37|737.97|740.62|738.22|740.62|738.22|740.37|737.97|0
1652117310000|2022-05-09 17:28:30|740.75|738.35|738.64|736.24|740.75|738.35|738.64|736.24|0
1652117320000|2022-05-09 17:28:40|738.02|735.62|736.66|734.26|738.02|735.62|736.66|734.26|0
1652117330000|2022-05-09 17:28:50|736.04|733.64|735.42|733.02|736.66|734.26|735.42|733.02|0
1652117340000|2022-05-09 17:29:00|736.66|734.26|735.17|732.77|736.66|734.26|735.17|732.77|0
1652117350000|2022-05-09 17:29:10|735.55|733.15|735.42|733.02|735.55|733.15|734.92|732.52|0
1652117360000|2022-05-09 17:29:20|734.92|732.52|732.2|729.8|734.92|732.52|732.2|729.8|0
1652117370000|2022-05-09 17:29:30|730.35|727.95|732.2|729.8|732.2|729.8|730.35|727.95|0
1652117380000|2022-05-09 17:29:40|731.95|729.55|731.46|729.06|731.95|729.55|731.46|729.06|0
1652117390000|2022-05-09 17:29:50|731.95|729.55|731.39|728.99|732.13|729.73|731.14|728.74|0
1652117400000|2022-05-09 17:30:00|731.89|729.49|730.65|728.25|731.89|729.49|730.65|728.25|0
1652117410000|2022-05-09 17:30:10|731.52|729.12|729.66|727.26|731.52|729.12|729.66|727.26|0
1652117420000|2022-05-09 17:30:20|730.53|728.13|730.4|728|730.65|728.25|730.4|728|0
1652117430000|2022-05-09 17:30:30|729.66|727.26|729.41|727.01|729.66|727.26|729.41|727.01|0
1652117440000|2022-05-09 17:30:40|728.42|726.02|728.67|726.27|729.66|727.26|728.42|726.02|0
1652117450000|2022-05-09 17:30:50|728.42|726.02|728.17|725.77|728.42|726.02|728.17|725.77|0
1652117460000|2022-05-09 17:31:00|729.16|726.76|728.91|726.51|729.16|726.76|728.42|726.02|0
1652117470000|2022-05-09 17:31:10|729.16|726.76|728.05|725.65|729.41|727.01|728.05|725.65|0
1652117480000|2022-05-09 17:31:20|728.91|726.51|729.41|727.01|729.41|727.01|728.91|726.51|0
1652117490000|2022-05-09 17:31:30|729.66|727.26|730.15|727.75|730.65|728.25|729.66|727.26|0
1652117500000|2022-05-09 17:31:40|730.65|728.25|732.13|729.73|732.38|729.98|730.65|728.25|0
1652117510000|2022-05-09 17:31:50|731.39|728.99|730.03|727.63|731.39|728.99|730.03|727.63|0
1652117520000|2022-05-09 17:32:00|730.15|727.75|732.63|730.23|732.63|730.23|730.15|727.75|0
1652117530000|2022-05-09 17:32:10|732.88|730.48|732.63|730.23|732.88|730.48|732.63|730.23|0
1652117540000|2022-05-09 17:32:20|733.25|730.85|733.62|731.22|733.87|731.47|733.25|730.85|0
1652117550000|2022-05-09 17:32:30|734.36|731.96|735.6|733.2|735.6|733.2|734.36|731.96|0
1652117560000|2022-05-09 17:32:40|735.11|732.71|735.36|732.96|735.36|732.96|735.11|732.71|0
1652117570000|2022-05-09 17:32:50|735.85|733.45|736.59|734.19|736.84|734.44|735.85|733.45|0
1652117580000|2022-05-09 17:33:00|737.71|735.31|742.05|739.65|742.3|739.9|737.71|735.31|0
1652117590000|2022-05-09 17:33:10|741.06|738.66|740.07|737.67|741.06|738.66|740.07|737.67|0
1652117600000|2022-05-09 17:33:20|739.82|737.42|739.32|736.92|739.82|737.42|739.32|736.92|0
1652117610000|2022-05-09 17:33:30|738.83|736.43|739.07|736.67|739.57|737.17|738.83|736.43|0
1652117620000|2022-05-09 17:33:40|738.83|736.43|739.2|736.8|739.32|736.92|738.08|735.68|0
1652117630000|2022-05-09 17:33:50|738.71|736.31|739.07|736.67|739.07|736.67|738.71|736.31|0
1652117640000|2022-05-09 17:34:00|739.2|736.8|739.07|736.67|739.57|737.17|739.07|736.67|0
1652117650000|2022-05-09 17:34:10|739.57|737.17|740.31|737.91|740.31|737.91|739.57|737.17|0
1652117660000|2022-05-09 17:34:20|741.3|738.9|741.06|738.66|741.3|738.9|740.31|737.91|0
1652117670000|2022-05-09 17:34:30|740.81|738.41|743.29|740.89|743.54|741.14|740.81|738.41|0
1652117680000|2022-05-09 17:34:40|743.04|740.64|744.16|741.76|744.16|741.76|743.04|740.64|0
1652117690000|2022-05-09 17:34:50|743.54|741.14|744.16|741.76|744.16|741.76|743.54|741.14|0
1652117700000|2022-05-09 17:35:00|744.28|741.88|743.91|741.51|744.28|741.88|743.67|741.27|0
1652117710000|2022-05-09 17:35:10|744.53|742.13|745.15|742.75|745.77|743.37|744.53|742.13|0
1652117720000|2022-05-09 17:35:20|746.27|743.87|745.4|743|746.27|743.87|745.27|742.87|0
1652117730000|2022-05-09 17:35:30|745.52|743.12|745.9|743.5|746.02|743.62|745.52|743.12|0
1652117740000|2022-05-09 17:35:40|746.27|743.87|745.52|743.12|746.27|743.87|745.52|743.12|0
1652117750000|2022-05-09 17:35:50|745.65|743.25|745.4|743|745.65|743.25|745.4|743|0
1652117760000|2022-05-09 17:36:00|745.52|743.12|747.26|744.86|747.26|744.86|745.52|743.12|0
1652117770000|2022-05-09 17:36:10|746.89|744.49|747.01|744.61|747.26|744.86|746.89|744.49|0
1652117780000|2022-05-09 17:36:20|746.51|744.11|746.02|743.62|746.51|744.11|746.02|743.62|0
1652117790000|2022-05-09 17:36:30|746.27|743.87|745.27|742.87|746.27|743.87|745.27|742.87|0
1652117800000|2022-05-09 17:36:40|745.15|742.75|744.41|742.01|745.4|743|744.41|742.01|0
1652117810000|2022-05-09 17:36:50|744.03|741.63|744.78|742.38|744.78|742.38|744.03|741.63|0
1652117820000|2022-05-09 17:37:00|744.53|742.13|745.77|743.37|745.77|743.37|744.53|742.13|0
1652117830000|2022-05-09 17:37:10|745.52|743.12|745.52|743.12|745.52|743.12|745.52|743.12|0
1652117840000|2022-05-09 17:37:20|745.77|743.37|745.27|742.87|745.77|743.37|744.53|742.13|0
1652117850000|2022-05-09 17:37:30|745.77|743.37|746.89|744.49|747.01|744.61|745.77|743.37|0
1652117860000|2022-05-09 17:37:40|747.01|744.61|747.75|745.35|748.25|745.85|747.01|744.61|0
1652117870000|2022-05-09 17:37:50|747.26|744.86|746.89|744.49|747.26|744.86|746.89|744.49|0
1652117880000|2022-05-09 17:38:00|747.26|744.86|746.51|744.11|747.26|744.86|746.51|744.11|0
1652117890000|2022-05-09 17:38:10|747.01|744.61|747.01|744.61|747.88|745.48|747.01|744.61|0
1652117900000|2022-05-09 17:38:20|747.51|745.11|748.25|745.85|748.75|746.35|747.51|745.11|0
1652117910000|2022-05-09 17:38:30|748|745.6|748|745.6|748|745.6|747.51|745.11|0
1652117920000|2022-05-09 17:38:40|747.75|745.35|748.5|746.1|748.5|746.1|747.51|745.11|0
1652117930000|2022-05-09 17:38:50|748.25|745.85|748|745.6|748.25|745.85|748|745.6|0
1652117940000|2022-05-09 17:39:00|747.51|745.11|746.02|743.62|747.51|745.11|746.02|743.62|0
1652117950000|2022-05-09 17:39:10|746.51|744.11|746.76|744.36|747.26|744.86|746.51|744.11|0
1652117960000|2022-05-09 17:39:20|746.02|743.62|745.77|743.37|746.02|743.62|744.78|742.38|0
1652117970000|2022-05-09 17:39:30|745.27|742.87|745.27|742.87|745.52|743.12|745.27|742.87|0
1652117980000|2022-05-09 17:39:40|745.77|743.37|746.26|743.86|747.26|744.86|745.77|743.37|0
1652117990000|2022-05-09 17:39:50|745.52|743.12|744.78|742.38|745.52|743.12|744.78|742.38|0
1652118000000|2022-05-09 17:40:00|745.52|743.12|745.02|742.62|746.15|743.75|745.02|742.62|0
1652118010000|2022-05-09 17:40:10|744.78|742.38|745.02|742.62|745.02|742.62|744.78|742.38|0
1652118020000|2022-05-09 17:40:20|744.78|742.38|744.78|742.38|745.02|742.62|744.78|742.38|0
1652118030000|2022-05-09 17:40:30|743.54|741.14|742.54|740.14|743.54|741.14|742.54|740.14|0
1652118040000|2022-05-09 17:40:40|743.54|741.14|744.03|741.63|744.03|741.63|743.54|741.14|0
1652118050000|2022-05-09 17:40:50|743.04|740.64|741.55|739.15|743.04|740.64|741.55|739.15|0
1652118060000|2022-05-09 17:41:00|742.05|739.65|741.3|738.9|742.3|739.9|741.3|738.9|0
1652118070000|2022-05-09 17:41:10|740.56|738.16|737.59|735.19|740.56|738.16|737.59|735.19|0
1652118080000|2022-05-09 17:41:20|739.32|736.92|740.06|737.66|740.06|737.66|739.32|736.92|0
1652118090000|2022-05-09 17:41:30|738.58|736.18|739.07|736.67|739.07|736.67|738.58|736.18|0
1652118100000|2022-05-09 17:41:40|738.58|736.18|738.82|736.42|739.07|736.67|738.58|736.18|0
1652118110000|2022-05-09 17:41:50|738.46|736.06|736.1|733.7|738.58|736.18|735.98|733.58|0
1652118120000|2022-05-09 17:42:00|736.35|733.95|736.47|734.07|736.59|734.19|735.11|732.71|0
1652118130000|2022-05-09 17:42:10|737.22|734.82|736.35|733.95|737.22|734.82|736.35|733.95|0
1652118140000|2022-05-09 17:42:20|736.1|733.7|736.1|733.7|736.1|733.7|735.85|733.45|0
1652118150000|2022-05-09 17:42:30|736.72|734.32|736.35|733.95|736.72|734.32|736.35|733.95|0
1652118160000|2022-05-09 17:42:40|735.6|733.2|735.35|732.95|735.6|733.2|735.11|732.71|0
1652118170000|2022-05-09 17:42:50|735.6|733.2|736.23|733.83|736.59|734.19|735.6|733.2|0
1652118180000|2022-05-09 17:43:00|735.6|733.2|734.12|731.72|735.85|733.45|734.12|731.72|0
1652118190000|2022-05-09 17:43:10|733.01|730.61|733.62|731.22|733.62|731.22|732.88|730.48|0
1652118200000|2022-05-09 17:43:20|733.87|731.47|734.36|731.96|734.36|731.96|733.62|731.22|0
1652118210000|2022-05-09 17:43:30|734.61|732.21|733.62|731.22|734.61|732.21|733.62|731.22|0
1652118220000|2022-05-09 17:43:40|732.88|730.48|732.63|730.23|732.88|730.48|731.39|728.99|0
1652118230000|2022-05-09 17:43:50|733.12|730.72|732.88|730.48|733.12|730.72|732.13|729.73|0
1652118240000|2022-05-09 17:44:00|733.37|730.97|732.88|730.48|733.37|730.97|732.88|730.48|0
1652118250000|2022-05-09 17:44:10|733.37|730.97|734.86|732.46|734.86|732.46|733.37|730.97|0
1652118260000|2022-05-09 17:44:20|734.99|732.59|734.12|731.72|734.99|732.59|734.12|731.72|0
1652118270000|2022-05-09 17:44:30|733.37|730.97|732.63|730.23|733.37|730.97|732.63|730.23|0
1652118280000|2022-05-09 17:44:40|732.26|729.86|733.37|730.97|733.37|730.97|732.26|729.86|0
1652118290000|2022-05-09 17:44:50|732.63|730.23|732.88|730.48|732.88|730.48|732.38|729.98|0
1652118300000|2022-05-09 17:45:00|732.63|730.23|730.4|728|732.63|730.23|730.4|728|0
1652118310000|2022-05-09 17:45:10|730.15|727.75|730.65|728.25|730.65|728.25|730.15|727.75|0
1652118320000|2022-05-09 17:45:20|730.89|728.49|731.14|728.74|731.14|728.74|730.65|728.25|0
1652118330000|2022-05-09 17:45:30|732.13|729.73|732.13|729.73|732.63|730.23|731.89|729.49|0
1652118340000|2022-05-09 17:45:40|731.89|729.49|732.38|729.98|732.38|729.98|731.39|728.99|0
1652118350000|2022-05-09 17:45:50|732.51|730.11|733.12|730.72|733.62|731.22|732.51|730.11|0
1652118360000|2022-05-09 17:46:00|734.86|732.46|734.61|732.21|734.86|732.46|734.12|731.72|0
1652118370000|2022-05-09 17:46:10|734.86|732.46|735.73|733.33|735.73|733.33|734.86|732.46|0
1652118380000|2022-05-09 17:46:20|735.85|733.45|735.85|733.45|735.85|733.45|735.35|732.95|0
1652118390000|2022-05-09 17:46:30|735.6|733.2|735.35|732.95|735.85|733.45|735.35|732.95|0
1652118400000|2022-05-09 17:46:40|735.24|732.84|735.85|733.45|735.85|733.45|735.24|732.84|0
1652118410000|2022-05-09 17:46:50|736.1|733.7|736.59|734.19|736.59|734.19|735.98|733.58|0
1652118420000|2022-05-09 17:47:00|736.84|734.44|738.58|736.18|738.58|736.18|736.84|734.44|0
1652118430000|2022-05-09 17:47:10|738.82|736.42|737.34|734.94|739.2|736.8|737.34|734.94|0
1652118440000|2022-05-09 17:47:20|737.59|735.19|737.09|734.69|737.59|735.19|736.84|734.44|0
1652118450000|2022-05-09 17:47:30|737.34|734.94|735.85|733.45|737.34|734.94|735.85|733.45|0
1652118460000|2022-05-09 17:47:40|735.24|732.84|733.12|730.72|735.35|732.95|733.12|730.72|0
1652118470000|2022-05-09 17:47:50|733|730.6|731.88|729.48|733.12|730.72|731.88|729.48|0
1652118480000|2022-05-09 17:48:00|730.4|728|730.89|728.49|730.89|728.49|730.4|728|0
1652118490000|2022-05-09 17:48:10|731.64|729.24|731.39|728.99|731.88|729.48|731.39|728.99|0
1652118500000|2022-05-09 17:48:20|732.13|729.73|732.38|729.98|732.38|729.98|731.88|729.48|0
1652118510000|2022-05-09 17:48:30|731.52|729.12|731.39|728.99|731.64|729.24|731.02|728.62|0
1652118520000|2022-05-09 17:48:40|731.52|729.12|733.12|730.72|733.12|730.72|731.52|729.12|0
1652118530000|2022-05-09 17:48:50|733.37|730.97|734.61|732.21|734.61|732.21|733.37|730.97|0
1652118540000|2022-05-09 17:49:00|735.11|732.71|735.6|733.2|735.6|733.2|735.11|732.71|0
1652118550000|2022-05-09 17:49:10|736.1|733.7|736.72|734.32|736.72|734.32|736.1|733.7|0
1652118560000|2022-05-09 17:49:20|736.84|734.44|738.08|735.68|738.08|735.68|736.84|734.44|0
1652118570000|2022-05-09 17:49:30|737.83|735.43|737.09|734.69|737.83|735.43|737.09|734.69|0
1652118580000|2022-05-09 17:49:40|738.08|735.68|737.34|734.94|738.21|735.81|737.34|734.94|0
1652118590000|2022-05-09 17:49:50|738.21|735.81|738.33|735.93|738.58|736.18|738.08|735.68|0
1652118600000|2022-05-09 17:50:00|737.58|735.18|738.82|736.42|738.82|736.42|737.58|735.18|0
1652118610000|2022-05-09 17:50:10|738.33|735.93|737.58|735.18|738.33|735.93|737.58|735.18|0
1652118620000|2022-05-09 17:50:20|737.34|734.94|737.34|734.94|737.34|734.94|736.84|734.44|0
1652118630000|2022-05-09 17:50:30|738.33|735.93|738.08|735.68|738.58|736.18|738.08|735.68|0
1652118640000|2022-05-09 17:50:40|738.21|735.81|737.58|735.18|738.21|735.81|737.34|734.94|0
1652118650000|2022-05-09 17:50:50|737.09|734.69|739.07|736.67|739.07|736.67|737.09|734.69|0
1652118660000|2022-05-09 17:51:00|740.06|737.66|740.81|738.41|741.43|739.03|740.06|737.66|0
1652118670000|2022-05-09 17:51:10|741.3|738.9|742.54|740.14|742.54|740.14|741.3|738.9|0
1652118680000|2022-05-09 17:51:20|743.04|740.64|744.28|741.88|744.28|741.88|743.04|740.64|0
1652118690000|2022-05-09 17:51:30|744.53|742.13|745.27|742.87|745.27|742.87|744.53|742.13|0
1652118700000|2022-05-09 17:51:40|745.02|742.62|745.9|743.5|745.9|743.5|745.02|742.62|0
1652118710000|2022-05-09 17:51:50|745.77|743.37|745.52|743.12|746.02|743.62|745.52|743.12|0
1652118720000|2022-05-09 17:52:00|746.26|743.86|746.02|743.62|746.51|744.11|746.02|743.62|0
1652118730000|2022-05-09 17:52:10|747.26|744.86|747.75|745.35|747.75|745.35|747.01|744.61|0
1652118740000|2022-05-09 17:52:20|748|745.6|748.5|746.1|748.5|746.1|748|745.6|0
1652118750000|2022-05-09 17:52:30|748.25|745.85|748.25|745.85|748.5|746.1|748|745.6|0
1652118760000|2022-05-09 17:52:40|749.24|746.84|748.99|746.59|749.24|746.84|748.99|746.59|0
1652118770000|2022-05-09 17:52:50|748.75|746.35|749.24|746.84|749.49|747.09|748.75|746.35|0
1652118780000|2022-05-09 17:53:00|749.62|747.22|750.11|747.71|750.11|747.71|749.49|747.09|0
1652118790000|2022-05-09 17:53:10|749.49|747.09|749.24|746.84|749.49|747.09|748.75|746.35|0
1652118800000|2022-05-09 17:53:20|748.99|746.59|748.5|746.1|748.99|746.59|748.5|746.1|0
1652118810000|2022-05-09 17:53:30|748.75|746.35|748.75|746.35|748.75|746.35|748.63|746.23|0
1652118820000|2022-05-09 17:53:40|749.24|746.84|749.74|747.34|749.74|747.34|749.24|746.84|0
1652118830000|2022-05-09 17:53:50|750.48|748.08|749.99|747.59|750.48|748.08|749.99|747.59|0
1652118840000|2022-05-09 17:54:00|750.23|747.83|752.22|749.82|752.22|749.82|750.23|747.83|0
1652118850000|2022-05-09 17:54:10|752.47|750.07|752.47|750.07|753.09|750.69|752.47|750.07|0
1652118860000|2022-05-09 17:54:20|752.96|750.56|751.72|749.32|752.96|750.56|751.72|749.32|0
1652118870000|2022-05-09 17:54:30|751.47|749.07|749.87|747.47|751.47|749.07|749.74|747.34|0
1652118880000|2022-05-09 17:54:40|749.74|747.34|749.24|746.84|750.23|747.83|749.24|746.84|0
1652118890000|2022-05-09 17:54:50|749.49|747.09|749.49|747.09|749.49|747.09|749.37|746.97|0
1652118900000|2022-05-09 17:55:00|749.99|747.59|749.74|747.34|749.99|747.59|749.37|746.97|0
1652118910000|2022-05-09 17:55:10|749.99|747.59|750.48|748.08|750.48|748.08|749.99|747.59|0
1652118920000|2022-05-09 17:55:20|749.74|747.34|748.99|746.59|749.74|747.34|748.99|746.59|0
1652118930000|2022-05-09 17:55:30|747.75|745.35|746.76|744.36|747.75|745.35|746.76|744.36|0
1652118940000|2022-05-09 17:55:40|746.02|743.62|747.88|745.48|747.88|745.48|746.02|743.62|0
1652118950000|2022-05-09 17:55:50|747.01|744.61|747.63|745.23|747.75|745.35|747.01|744.61|0
1652118960000|2022-05-09 17:56:00|747.5|745.1|746.26|743.86|747.75|745.35|746.26|743.86|0
1652118970000|2022-05-09 17:56:10|746.02|743.62|745.77|743.37|746.02|743.62|744.78|742.38|0
1652118980000|2022-05-09 17:56:20|746.26|743.86|744.52|742.12|746.26|743.86|744.52|742.12|0
1652118990000|2022-05-09 17:56:30|743.9|741.5|744.36|741.96|744.6|742.2|743.9|741.5|0
1652119000000|2022-05-09 17:56:40|744.85|742.45|746.22|743.82|746.22|743.82|744.85|742.45|0
1652119010000|2022-05-09 17:56:50|746.09|743.69|744.33|741.93|746.34|743.94|744.33|741.93|0
1652119020000|2022-05-09 17:57:00|744.82|742.42|745.32|742.92|745.32|742.92|744.57|742.17|0
1652119030000|2022-05-09 17:57:10|745.07|742.67|743.58|741.18|745.07|742.67|743.58|741.18|0
1652119040000|2022-05-09 17:57:20|741.85|739.45|739|736.6|741.85|739.45|739|736.6|0
1652119050000|2022-05-09 17:57:30|739.62|737.22|740.86|738.46|740.86|738.46|739.62|737.22|0
1652119060000|2022-05-09 17:57:40|740.98|738.58|739.86|737.46|741.35|738.95|739.86|737.46|0
1652119070000|2022-05-09 17:57:50|738.87|736.47|738.87|736.47|739.12|736.72|738.87|736.47|0
1652119080000|2022-05-09 17:58:00|739.12|736.72|740.86|738.46|740.86|738.46|739.12|736.72|0
1652119090000|2022-05-09 17:58:10|741.1|738.7|742.47|740.07|742.47|740.07|741.1|738.7|0
1652119100000|2022-05-09 17:58:20|742.34|739.94|741.35|738.95|742.34|739.94|741.35|738.95|0
1652119110000|2022-05-09 17:58:30|741.1|738.7|742.34|739.94|742.34|739.94|741.1|738.7|0
1652119120000|2022-05-09 17:58:40|741.85|739.45|742.22|739.82|742.34|739.94|741.85|739.45|0
1652119130000|2022-05-09 17:58:50|742.09|739.69|740.86|738.46|742.09|739.69|740.36|737.96|0
1652119140000|2022-05-09 17:59:00|740.24|737.84|740.49|738.09|740.61|738.21|740.24|737.84|0
1652119150000|2022-05-09 17:59:10|740.11|737.71|740.61|738.21|740.61|738.21|739.86|737.46|0
1652119160000|2022-05-09 17:59:20|741.1|738.7|741.6|739.2|741.6|739.2|741.1|738.7|0
1652119170000|2022-05-09 17:59:30|741.85|739.45|741.73|739.33|742.09|739.69|741.6|739.2|0
1652119180000|2022-05-09 17:59:40|741.1|738.7|741.85|739.45|741.85|739.45|741.1|738.7|0
1652119190000|2022-05-09 17:59:50|741.6|739.2|742.09|739.69|742.09|739.69|741.35|738.95|0
1652119200000|2022-05-09 18:00:00|741.85|739.45|741.1|738.7|742.34|739.94|741.1|738.7|0
1652119210000|2022-05-09 18:00:10|741.6|739.2|742.09|739.69|742.09|739.69|741.6|739.2|0
1652119220000|2022-05-09 18:00:20|741.35|738.95|740.61|738.21|741.6|739.2|740.61|738.21|0
1652119230000|2022-05-09 18:00:30|739|736.6|740.24|737.84|740.61|738.21|739|736.6|0
1652119240000|2022-05-09 18:00:40|740.61|738.21|740.61|738.21|740.61|738.21|740.61|738.21|0
1652119250000|2022-05-09 18:00:50|739.37|736.97|739.12|736.72|739.37|736.97|738.87|736.47|0
1652119260000|2022-05-09 18:01:00|739.37|736.97|737.14|734.74|739.37|736.97|737.14|734.74|0
1652119270000|2022-05-09 18:01:10|738.38|735.98|738.13|735.73|738.38|735.98|737.51|735.11|0
1652119280000|2022-05-09 18:01:20|738.62|736.22|737.14|734.74|738.87|736.47|737.14|734.74|0
1652119290000|2022-05-09 18:01:30|736.89|734.49|738.38|735.98|738.38|735.98|736.89|734.49|0
1652119300000|2022-05-09 18:01:40|738.13|735.73|737.63|735.23|738.13|735.73|737.27|734.87|0
1652119310000|2022-05-09 18:01:50|738.13|735.73|736.39|733.99|738.13|735.73|735.65|733.25|0
1652119320000|2022-05-09 18:02:00|737.14|734.74|735.9|733.5|737.14|734.74|735.16|732.76|0
1652119330000|2022-05-09 18:02:10|735.53|733.13|735.65|733.25|735.65|733.25|734.79|732.39|0
1652119340000|2022-05-09 18:02:20|735.04|732.64|734.91|732.51|735.04|732.64|734.41|732.01|0
1652119350000|2022-05-09 18:02:30|734.85|732.45|736.46|734.06|736.46|734.06|734.85|732.45|0
1652119360000|2022-05-09 18:02:40|736.58|734.18|737.32|734.44|737.82|735.42|736.58|734.18|0
1652119370000|2022-05-09 18:02:50|737.56|734.68|737.56|734.68|737.56|734.68|737.07|734.19|0
1652119380000|2022-05-09 18:03:00|738.06|735.18|737.2|734.32|738.44|735.56|737.2|734.32|0
1652119390000|2022-05-09 18:03:10|736.82|733.94|737.2|734.32|738.06|735.18|736.82|733.94|0
1652119400000|2022-05-09 18:03:20|736.57|733.69|736.82|733.94|736.82|733.94|735.58|732.7|0
1652119410000|2022-05-09 18:03:30|737.56|734.68|739.3|736.42|739.3|736.42|737.56|734.68|0
1652119420000|2022-05-09 18:03:40|739.05|736.17|739.55|736.67|740.29|737.41|739.05|736.17|0
1652119430000|2022-05-09 18:03:50|739.68|736.8|741.04|738.16|741.04|738.16|739.68|736.8|0
1652119440000|2022-05-09 18:04:00|740.04|737.16|741.04|738.16|741.04|738.16|740.04|737.16|0
1652119450000|2022-05-09 18:04:10|741.28|738.4|739.8|736.92|741.28|738.4|739.8|736.92|0
1652119460000|2022-05-09 18:04:20|740.04|737.16|739.68|736.8|740.04|737.16|739.55|736.67|0
1652119470000|2022-05-09 18:04:30|739.3|736.42|739.68|736.8|739.68|736.8|739.3|736.42|0
1652119480000|2022-05-09 18:04:40|740.54|737.66|740.54|737.66|741.04|738.16|740.54|737.66|0
1652119490000|2022-05-09 18:04:50|740.29|737.41|739.55|736.67|740.29|737.41|739.55|736.67|0
1652119500000|2022-05-09 18:05:00|739.8|736.92|739.05|736.17|739.8|736.92|739.05|736.17|0
1652119510000|2022-05-09 18:05:10|737.32|734.44|736.7|733.82|737.81|734.93|736.57|733.69|0
1652119520000|2022-05-09 18:05:20|737.07|734.19|737.81|734.93|737.81|734.93|736.82|733.94|0
1652119530000|2022-05-09 18:05:30|738.56|735.68|738.31|735.43|738.56|735.68|738.06|735.18|0
1652119540000|2022-05-09 18:05:40|739.05|736.17|739.05|736.17|739.3|736.42|738.8|735.92|0
1652119550000|2022-05-09 18:05:50|739.3|736.42|739.55|736.67|739.55|736.67|739.05|736.17|0
1652119560000|2022-05-09 18:06:00|740.29|737.41|740.29|737.41|740.29|737.41|739.3|736.42|0
1652119570000|2022-05-09 18:06:10|739.8|736.92|740.04|737.16|740.04|737.16|739.3|736.42|0
1652119580000|2022-05-09 18:06:20|741.04|738.16|740.79|737.91|741.04|738.16|740.29|737.41|0
1652119590000|2022-05-09 18:06:30|741.28|738.4|741.16|738.28|741.53|738.65|741.16|738.28|0
1652119600000|2022-05-09 18:06:40|741.28|738.4|742.77|739.89|743.76|740.88|741.28|738.4|0
1652119610000|2022-05-09 18:06:50|743.02|740.14|744.01|741.13|744.01|741.13|743.02|740.14|0
1652119620000|2022-05-09 18:07:00|743.76|740.88|744.01|741.13|744.01|741.13|743.64|740.76|0
1652119630000|2022-05-09 18:07:10|743.76|740.88|744.39|741.51|744.39|741.51|743.76|740.88|0
1652119640000|2022-05-09 18:07:20|744.51|741.63|743.02|740.14|744.51|741.63|743.02|740.14|0
1652119650000|2022-05-09 18:07:30|742.77|739.89|742.52|739.64|742.77|739.89|742.52|739.64|0
1652119660000|2022-05-09 18:07:40|743.02|740.14|744.01|741.13|744.01|741.13|743.02|740.14|0
1652119670000|2022-05-09 18:07:50|744.26|741.38|743.52|740.64|744.26|741.38|743.52|740.64|0
1652119680000|2022-05-09 18:08:00|743.76|740.88|744.01|741.13|744.01|741.13|743.76|740.88|0
1652119690000|2022-05-09 18:08:10|745|742.12|744.01|741.13|745|742.12|744.01|741.13|0
1652119700000|2022-05-09 18:08:20|744.26|741.38|742.9|740.02|744.26|741.38|742.9|740.02|0
1652119710000|2022-05-09 18:08:30|743.02|740.14|743.76|740.88|743.76|740.88|743.02|740.14|0
1652119720000|2022-05-09 18:08:40|744.14|741.26|744.26|741.38|744.26|741.38|744.14|741.26|0
1652119730000|2022-05-09 18:08:50|744.14|741.26|744.76|741.88|744.76|741.88|744.14|741.26|0
1652119740000|2022-05-09 18:09:00|745.5|742.62|746.74|743.86|746.74|743.86|745.5|742.62|0
1652119750000|2022-05-09 18:09:10|746.99|744.11|746.74|743.86|746.99|744.11|746.24|743.36|0
1652119760000|2022-05-09 18:09:20|746.99|744.11|743.76|740.88|746.99|744.11|743.76|740.88|0
1652119770000|2022-05-09 18:09:30|745|742.12|743.02|740.14|745|742.12|743.02|740.14|0
1652119780000|2022-05-09 18:09:40|742.9|740.02|743.76|740.88|743.76|740.88|742.52|739.64|0
1652119790000|2022-05-09 18:09:50|744.26|741.38|743.27|740.39|744.26|741.38|743.27|740.39|0
1652119800000|2022-05-09 18:10:00|745.25|742.37|745.5|742.62|745.5|742.62|745.25|742.37|0
1652119810000|2022-05-09 18:10:10|745.75|742.87|745.63|742.75|745.75|742.87|744.76|741.88|0
1652119820000|2022-05-09 18:10:20|745.75|742.87|745.63|742.75|745.75|742.87|745.5|742.62|0
1652119830000|2022-05-09 18:10:30|745|742.12|746.13|743.25|746.13|743.25|745|742.12|0
1652119840000|2022-05-09 18:10:40|746|743.12|745|742.12|746.24|743.36|744.26|741.38|0
1652119850000|2022-05-09 18:10:50|745.75|742.87|746.13|743.25|746.13|743.25|745.75|742.87|0
1652119860000|2022-05-09 18:11:00|745|742.12|743.4|740.52|745|742.12|743.4|740.52|0
1652119870000|2022-05-09 18:11:10|743.64|740.76|743.4|740.52|743.64|740.76|743.02|740.14|0
1652119880000|2022-05-09 18:11:20|742.52|739.64|743.52|740.64|743.52|740.64|742.52|739.64|0
1652119890000|2022-05-09 18:11:30|743.89|741.01|743.76|740.88|743.89|741.01|743.02|740.14|0
1652119900000|2022-05-09 18:11:40|744.01|741.13|743.76|740.88|745|742.12|743.76|740.88|0
1652119910000|2022-05-09 18:11:50|744.64|741.76|744.01|741.13|744.76|741.88|743.52|740.64|0
1652119920000|2022-05-09 18:12:00|744.14|741.26|741.78|738.9|744.14|741.26|741.53|738.65|0
1652119930000|2022-05-09 18:12:10|743.02|740.14|741.78|738.9|743.02|740.14|741.78|738.9|0
1652119940000|2022-05-09 18:12:20|741.28|738.4|741.28|738.4|741.28|738.4|741.28|738.4|0
1652119950000|2022-05-09 18:12:30|741.66|738.78|742.77|739.89|742.77|739.89|741.66|738.78|0
1652119960000|2022-05-09 18:12:40|742.9|740.02|742.03|739.15|743.02|740.14|742.03|739.15|0
1652119970000|2022-05-09 18:12:50|741.91|739.03|738.56|735.68|741.91|739.03|738.56|735.68|0
1652119980000|2022-05-09 18:13:00|739.3|736.42|738.56|735.68|740.29|737.41|738.56|735.68|0
1652119990000|2022-05-09 18:13:10|738.31|735.43|737.32|734.44|738.31|735.43|736.57|733.69|0
1652120000000|2022-05-09 18:13:20|737.69|734.81|739.3|736.42|739.3|736.42|737.69|734.81|0
1652120010000|2022-05-09 18:13:30|741.04|738.16|740.79|737.91|741.04|738.16|740.79|737.91|0
1652120020000|2022-05-09 18:13:40|740.92|738.04|741.91|739.03|741.91|739.03|740.92|738.04|0
1652120030000|2022-05-09 18:13:50|741.78|738.9|741.28|738.4|741.78|738.9|741.28|738.4|0
1652120040000|2022-05-09 18:14:00|742.03|739.15|742.16|739.28|742.28|739.4|742.03|739.15|0
1652120050000|2022-05-09 18:14:10|742.52|739.64|744.14|741.26|744.14|741.26|742.52|739.64|0
1652120060000|2022-05-09 18:14:20|743.02|740.14|742.77|739.89|743.52|740.64|742.77|739.89|0
1652120070000|2022-05-09 18:14:30|741.78|738.9|743.52|740.64|743.52|740.64|741.78|738.9|0
1652120080000|2022-05-09 18:14:40|743.02|740.14|743.52|740.64|743.52|740.64|743.02|740.14|0
1652120090000|2022-05-09 18:14:50|743.76|740.88|743.02|740.14|743.76|740.88|742.77|739.89|0
1652120100000|2022-05-09 18:15:00|743.27|740.39|742.52|739.64|743.27|740.39|740.04|737.16|0
1652120110000|2022-05-09 18:15:10|743.02|740.14|741.04|738.16|743.02|740.14|741.04|738.16|0
1652120120000|2022-05-09 18:15:20|741.53|738.65|742.52|739.64|742.52|739.64|741.04|738.16|0
1652120130000|2022-05-09 18:15:30|742.03|739.15|742.52|739.64|742.52|739.64|742.03|739.15|0
1652120140000|2022-05-09 18:15:40|741.78|738.9|740.79|737.91|741.78|738.9|740.04|737.16|0
1652120150000|2022-05-09 18:15:50|741.04|738.16|741.41|738.53|741.53|738.65|741.04|738.16|0
1652120160000|2022-05-09 18:16:00|742.03|739.15|740.92|738.04|742.03|739.15|740.92|738.04|0
1652120170000|2022-05-09 18:16:10|739.43|736.55|741.53|738.65|741.53|738.65|739.43|736.55|0
1652120180000|2022-05-09 18:16:20|742.03|739.15|742.03|739.15|742.03|739.15|741.41|738.53|0
1652120190000|2022-05-09 18:16:30|741.91|739.03|741.28|738.4|741.91|739.03|740.79|737.91|0
1652120200000|2022-05-09 18:16:40|741.41|738.53|740.29|737.41|741.41|738.53|740.29|737.41|0
1652120210000|2022-05-09 18:16:50|739.8|736.92|739.8|736.92|740.29|737.41|739.8|736.92|0
1652120220000|2022-05-09 18:17:00|738.56|735.68|737.81|734.93|738.56|735.68|737.81|734.93|0
1652120230000|2022-05-09 18:17:10|737.56|734.68|739.55|736.67|739.55|736.67|737.07|734.19|0
1652120240000|2022-05-09 18:17:20|739.3|736.42|737.56|734.68|739.3|736.42|737.56|734.68|0
1652120250000|2022-05-09 18:17:30|737.32|734.44|738.8|735.92|738.8|735.92|737.32|734.44|0
1652120260000|2022-05-09 18:17:40|738.06|735.18|739.05|736.17|739.05|736.17|738.06|735.18|0
1652120270000|2022-05-09 18:17:50|740.04|737.16|738.68|735.8|740.04|737.16|738.68|735.8|0
1652120280000|2022-05-09 18:18:00|739.18|736.3|738.8|735.92|739.3|736.42|738.8|735.92|0
1652120290000|2022-05-09 18:18:10|739.05|736.17|737.32|734.44|739.05|736.17|737.32|734.44|0
1652120300000|2022-05-09 18:18:20|735.08|732.2|735.33|732.45|735.33|732.45|735.08|732.2|0
1652120310000|2022-05-09 18:18:30|735.58|732.7|734.84|731.96|735.58|732.7|734.84|731.96|0
1652120320000|2022-05-09 18:18:40|734.59|731.71|734.09|731.21|734.97|732.09|734.09|731.21|0
1652120330000|2022-05-09 18:18:50|732.61|729.73|732.61|729.73|733.48|730.6|732.61|729.73|0
1652120340000|2022-05-09 18:19:00|733.48|730.6|734.34|731.46|734.59|731.71|733.48|730.6|0
1652120350000|2022-05-09 18:19:10|734.22|731.34|734.34|731.46|734.34|731.46|733.48|730.6|0
1652120360000|2022-05-09 18:19:20|734.09|731.21|735.33|732.45|735.33|732.45|734.09|731.21|0
1652120370000|2022-05-09 18:19:30|736.45|733.57|736.57|733.69|736.57|733.69|736.32|733.44|0
1652120380000|2022-05-09 18:19:40|736.45|733.57|735.71|732.83|736.7|733.82|735.71|732.83|0
1652120390000|2022-05-09 18:19:50|735.33|732.45|734.22|731.34|735.33|732.45|734.22|731.34|0
1652120400000|2022-05-09 18:20:00|733.6|730.72|737.07|734.19|737.07|734.19|733.6|730.72|0
1652120410000|2022-05-09 18:20:10|738.06|735.18|737.07|734.19|738.06|735.18|737.07|734.19|0
1652120420000|2022-05-09 18:20:20|735.83|732.95|737.44|734.56|737.44|734.56|735.71|732.83|0
1652120430000|2022-05-09 18:20:30|737.56|734.68|736.08|733.2|737.56|734.68|735.96|733.08|0
1652120440000|2022-05-09 18:20:40|735.83|732.95|735.71|732.83|736.32|733.44|735.71|732.83|0
1652120450000|2022-05-09 18:20:50|736.2|733.32|737.07|734.19|737.07|734.19|736.2|733.32|0
1652120460000|2022-05-09 18:21:00|738.06|735.18|738.31|735.43|738.31|735.43|737.81|734.93|0
1652120470000|2022-05-09 18:21:10|741.03|738.15|741.78|738.9|741.78|738.9|741.03|738.15|0
1652120480000|2022-05-09 18:21:20|741.91|739.03|740.54|737.66|741.91|739.03|740.54|737.66|0
1652120490000|2022-05-09 18:21:30|739.92|737.04|740.92|738.04|740.92|738.04|739.92|737.04|0
1652120500000|2022-05-09 18:21:40|739.92|737.04|741.53|738.65|741.53|738.65|739.92|737.04|0
1652120510000|2022-05-09 18:21:50|741.41|738.53|740.79|737.91|741.41|738.53|740.67|737.79|0
1652120520000|2022-05-09 18:22:00|741.03|738.15|742.03|739.15|742.03|739.15|741.03|738.15|0
1652120530000|2022-05-09 18:22:10|741.53|738.65|741.03|738.15|741.53|738.65|741.03|738.15|0
1652120540000|2022-05-09 18:22:20|740.79|737.91|740.54|737.66|740.79|737.91|740.04|737.16|0
1652120550000|2022-05-09 18:22:30|741.28|738.4|741.53|738.65|741.78|738.9|741.28|738.4|0
1652120560000|2022-05-09 18:22:40|741.91|739.03|743.27|740.39|743.27|740.39|741.91|739.03|0
1652120570000|2022-05-09 18:22:50|744.76|741.88|744.51|741.63|744.76|741.88|744.26|741.38|0
1652120580000|2022-05-09 18:23:00|744.14|741.26|744.01|741.13|744.76|741.88|744.01|741.13|0
1652120590000|2022-05-09 18:23:10|744.26|741.38|746.24|743.36|746.24|743.36|743.76|740.88|0
1652120600000|2022-05-09 18:23:20|746.49|743.61|746.49|743.61|746.49|743.61|745.75|742.87|0
1652120610000|2022-05-09 18:23:30|746.99|744.11|746.37|743.49|746.99|744.11|746.24|743.36|0
1652120620000|2022-05-09 18:23:40|746.49|743.61|746|743.12|746.99|744.11|746|743.12|0
1652120630000|2022-05-09 18:23:50|746.24|743.36|746|743.12|746.24|743.36|746|743.12|0
1652120640000|2022-05-09 18:24:00|746.24|743.36|746.24|743.36|746.49|743.61|746.24|743.36|0
1652120650000|2022-05-09 18:24:10|746.37|743.49|746.12|743.24|746.87|743.99|746.12|743.24|0
1652120660000|2022-05-09 18:24:20|746.99|744.11|746.74|743.86|746.99|744.11|746.74|743.86|0
1652120670000|2022-05-09 18:24:30|746.37|743.49|746.12|743.24|746.37|743.49|746|743.12|0
1652120680000|2022-05-09 18:24:40|746.74|743.86|746.49|743.61|746.74|743.86|746|743.12|0
1652120690000|2022-05-09 18:24:50|746.24|743.36|745.63|742.75|746.37|743.49|745.63|742.75|0
1652120700000|2022-05-09 18:25:00|745.5|742.62|746.49|743.61|746.99|744.11|745.5|742.62|0
1652120710000|2022-05-09 18:25:10|747.73|744.85|748.48|745.6|748.48|745.6|747.73|744.85|0
1652120720000|2022-05-09 18:25:20|748.97|746.09|748.72|745.84|749.35|746.47|748.72|745.84|0
1652120730000|2022-05-09 18:25:30|747.98|745.1|746|743.12|747.98|745.1|746|743.12|0
1652120740000|2022-05-09 18:25:40|745.75|742.87|745.75|742.87|745.75|742.87|745.25|742.37|0
1652120750000|2022-05-09 18:25:50|745.88|743|745.38|742.5|746|743.12|745.38|742.5|0
1652120760000|2022-05-09 18:26:00|745.25|742.37|747.24|744.36|747.24|744.36|745.25|742.37|0
1652120770000|2022-05-09 18:26:10|747.12|744.24|747.98|745.1|747.98|745.1|747.12|744.24|0
1652120780000|2022-05-09 18:26:20|748.23|745.35|748.97|746.09|748.97|746.09|748.23|745.35|0
1652120790000|2022-05-09 18:26:30|750.21|747.33|747.73|744.85|750.21|747.33|747.73|744.85|0
1652120800000|2022-05-09 18:26:40|747.24|744.36|747.73|744.85|748.23|745.35|747.24|744.36|0
1652120810000|2022-05-09 18:26:50|747.48|744.6|747.12|744.24|747.48|744.6|746.74|743.86|0
1652120820000|2022-05-09 18:27:00|746.74|743.86|747.73|744.85|747.73|744.85|745.25|742.37|0
1652120830000|2022-05-09 18:27:10|747.36|744.48|747.98|745.1|747.98|745.1|747.36|744.48|0
1652120840000|2022-05-09 18:27:20|748.23|745.35|749.22|746.34|749.22|746.34|748.11|745.23|0
1652120850000|2022-05-09 18:27:30|749.47|746.59|748.48|745.6|749.47|746.59|748.48|745.6|0
1652120860000|2022-05-09 18:27:40|748.97|746.09|749.22|746.34|749.47|746.59|748.97|746.09|0
1652120870000|2022-05-09 18:27:50|749.47|746.59|748.72|745.84|749.47|746.59|748.72|745.84|0
1652120880000|2022-05-09 18:28:00|749.22|746.34|750.21|747.33|750.21|747.33|749.22|746.34|0
1652120890000|2022-05-09 18:28:10|750.71|747.83|750.71|747.83|750.96|748.08|750.71|747.83|0
1652120900000|2022-05-09 18:28:20|750.34|747.46|751.21|748.33|751.21|748.33|750.34|747.46|0
1652120910000|2022-05-09 18:28:30|750.96|748.08|748.23|745.35|750.96|748.08|748.23|745.35|0
1652120920000|2022-05-09 18:28:40|748.48|745.6|747.61|744.73|748.48|745.6|747.24|744.36|0
1652120930000|2022-05-09 18:28:50|748.97|746.09|747.48|744.6|748.97|746.09|747.24|744.36|0
1652120940000|2022-05-09 18:29:00|746.49|743.61|746.74|743.86|746.74|743.86|746.49|743.61|0
1652120950000|2022-05-09 18:29:10|746.49|743.61|746.24|743.36|746.49|743.61|745.75|742.87|0
1652120960000|2022-05-09 18:29:20|746.49|743.61|745.88|743|746.49|743.61|745.88|743|0
1652120970000|2022-05-09 18:29:30|745.25|742.37|747.73|744.85|747.73|744.85|745.25|742.37|0
1652120980000|2022-05-09 18:29:40|746.74|743.86|746.74|743.86|746.74|743.86|746.49|743.61|0
1652120990000|2022-05-09 18:29:50|747.04|744.16|747.04|744.16|747.04|744.16|746.8|743.92|0
1652121000000|2022-05-09 18:30:00|746.8|743.92|748.04|745.16|748.04|745.16|746.8|743.92|0
1652121010000|2022-05-09 18:30:10|748.78|745.9|749.28|746.4|749.28|746.4|748.53|745.65|0
1652121020000|2022-05-09 18:30:20|749.03|746.15|749.77|746.89|749.77|746.89|749.03|746.15|0
1652121030000|2022-05-09 18:30:30|750.02|747.14|749.52|746.64|750.02|747.14|749.52|746.64|0
1652121040000|2022-05-09 18:30:40|749.77|746.89|749.52|746.64|749.77|746.89|749.28|746.4|0
1652121050000|2022-05-09 18:30:50|749.03|746.15|746.3|743.42|749.03|746.15|745.93|743.05|0
1652121060000|2022-05-09 18:31:00|746.55|743.67|747.54|744.66|747.54|744.66|746.55|743.67|0
1652121070000|2022-05-09 18:31:10|748.04|745.16|748.04|745.16|748.04|745.16|747.79|744.91|0
1652121080000|2022-05-09 18:31:20|748.28|745.4|749.03|746.15|749.03|746.15|748.28|745.4|0
1652121090000|2022-05-09 18:31:30|749.77|746.89|748.91|746.03|749.77|746.89|748.78|745.9|0
1652121100000|2022-05-09 18:31:40|749.52|746.64|750.15|747.27|750.15|747.27|749.52|746.64|0
1652121110000|2022-05-09 18:31:50|750.27|747.39|752.75|749.87|752.75|749.87|750.27|747.39|0
1652121120000|2022-05-09 18:32:00|753|750.12|754.49|751.61|754.49|751.61|752.25|749.37|0
1652121130000|2022-05-09 18:32:10|754.24|751.36|753.99|751.11|754.49|751.61|753.74|750.86|0
1652121140000|2022-05-09 18:32:20|754.24|751.36|754.49|751.61|754.73|751.85|754.24|751.36|0
1652121150000|2022-05-09 18:32:30|754.73|751.85|755.61|752.73|755.61|752.73|754.73|751.85|0
1652121160000|2022-05-09 18:32:40|755.48|752.6|756.22|753.34|756.22|753.34|755.48|752.6|0
1652121170000|2022-05-09 18:32:50|755.97|753.09|755.97|753.09|755.97|753.09|755.97|753.09|0
1652121180000|2022-05-09 18:33:00|756.1|753.22|755.23|752.35|756.1|753.22|755.23|752.35|0
1652121190000|2022-05-09 18:33:10|755.73|752.85|755.48|752.6|755.97|753.09|755.48|752.6|0
1652121200000|2022-05-09 18:33:20|755.73|752.85|753.99|751.11|755.73|752.85|753.99|751.11|0
1652121210000|2022-05-09 18:33:30|754.48|751.6|754.98|752.1|754.98|752.1|754.48|751.6|0
1652121220000|2022-05-09 18:33:40|755.23|752.35|754.98|752.1|755.23|752.35|754.98|752.1|0
1652121230000|2022-05-09 18:33:50|754.86|751.98|755.23|752.35|755.23|752.35|754.48|751.6|0
1652121240000|2022-05-09 18:34:00|754.37|751.49|753.49|750.61|754.37|751.49|753.49|750.61|0
1652121250000|2022-05-09 18:34:10|752.63|749.75|751.14|748.26|752.63|749.75|751.14|748.26|0
1652121260000|2022-05-09 18:34:20|749.03|746.15|747.54|744.66|749.65|746.77|747.54|744.66|0
1652121270000|2022-05-09 18:34:30|746.8|743.92|746.55|743.67|747.29|744.41|745.8|742.92|0
1652121280000|2022-05-09 18:34:40|746.8|743.92|747.04|744.16|747.79|744.91|746.8|743.92|0
1652121290000|2022-05-09 18:34:50|746.8|743.92|747.42|744.54|747.42|744.54|746.8|743.92|0
1652121300000|2022-05-09 18:35:00|749.77|746.89|747.54|744.66|749.77|746.89|747.54|744.66|0
1652121310000|2022-05-09 18:35:10|747.92|745.04|744.2|741.32|747.92|745.04|744.2|741.32|0
1652121320000|2022-05-09 18:35:20|744.07|741.19|743.82|740.94|744.56|741.68|743.82|740.94|0
1652121330000|2022-05-09 18:35:30|743.57|740.69|743.57|740.69|745.56|742.68|743.57|740.69|0
1652121340000|2022-05-09 18:35:40|743.82|740.94|744.56|741.68|744.56|741.68|743.7|740.82|0
1652121350000|2022-05-09 18:35:50|745.56|742.68|745.93|743.05|745.93|743.05|745.56|742.68|0
1652121360000|2022-05-09 18:36:00|746.3|743.42|748.16|745.28|748.16|745.28|746.3|743.42|0
1652121370000|2022-05-09 18:36:10|747.54|744.66|748.04|745.16|748.04|745.16|747.04|744.16|0
1652121380000|2022-05-09 18:36:20|748.28|745.4|749.52|746.64|749.52|746.64|748.04|745.16|0
1652121390000|2022-05-09 18:36:30|750.02|747.14|749.52|746.64|750.02|747.14|749.52|746.64|0
1652121400000|2022-05-09 18:36:40|750.76|747.88|750.52|747.64|751.01|748.13|750.52|747.64|0
1652121410000|2022-05-09 18:36:50|750.02|747.14|749.4|746.52|750.02|747.14|749.28|746.4|0
1652121420000|2022-05-09 18:37:00|749.28|746.4|750.76|747.88|751.01|748.13|749.28|746.4|0
1652121430000|2022-05-09 18:37:10|750.02|747.14|750.02|747.14|750.02|747.14|749.52|746.64|0
1652121440000|2022-05-09 18:37:20|750.27|747.39|748.53|745.65|750.27|747.39|748.53|745.65|0
1652121450000|2022-05-09 18:37:30|748.04|745.16|745.56|742.68|748.04|745.16|745.56|742.68|0
1652121460000|2022-05-09 18:37:40|745.8|742.92|746.05|743.17|746.05|743.17|745.56|742.68|0
1652121470000|2022-05-09 18:37:50|746.3|743.42|746.55|743.67|746.55|743.67|746.05|743.17|0
1652121480000|2022-05-09 18:38:00|747.04|744.16|743.57|740.69|747.04|744.16|743.57|740.69|0
1652121490000|2022-05-09 18:38:10|742.83|739.95|741.47|738.59|742.83|739.95|741.47|738.59|0
1652121500000|2022-05-09 18:38:20|741.34|738.46|743.32|740.44|743.32|740.44|741.34|738.46|0
1652121510000|2022-05-09 18:38:30|743.82|740.94|742.96|740.08|743.82|740.94|742.96|740.08|0
1652121520000|2022-05-09 18:38:40|742.33|739.45|742.46|739.58|742.46|739.58|741.84|738.96|0
1652121530000|2022-05-09 18:38:50|742.33|739.45|742.33|739.45|742.58|739.7|742.33|739.45|0
1652121540000|2022-05-09 18:39:00|743.08|740.2|745.56|742.68|745.56|742.68|743.08|740.2|0
1652121550000|2022-05-09 18:39:10|745.31|742.43|748.28|745.4|748.28|745.4|745.31|742.43|0
1652121560000|2022-05-09 18:39:20|748.03|745.15|748.53|745.65|748.53|745.65|748.03|745.15|0
1652121570000|2022-05-09 18:39:30|747.79|744.91|747.79|744.91|747.79|744.91|747.42|744.54|0
1652121580000|2022-05-09 18:39:40|747.67|744.79|747.04|744.16|747.67|744.79|746.43|743.55|0
1652121590000|2022-05-09 18:39:50|748.03|745.15|747.79|744.91|748.03|745.15|747.79|744.91|0
1652121600000|2022-05-09 18:40:00|748.78|745.9|747.79|744.91|748.78|745.9|746.55|743.67|0
1652121610000|2022-05-09 18:40:10|747.92|745.04|748.78|745.9|748.78|745.9|747.92|745.04|0
1652121620000|2022-05-09 18:40:20|748.53|745.65|749.27|746.39|749.27|746.39|748.53|745.65|0
1652121630000|2022-05-09 18:40:30|750.15|747.27|749.9|747.02|750.15|747.27|749.9|747.02|0
1652121640000|2022-05-09 18:40:40|749.52|746.64|749.4|746.52|749.52|746.64|749.27|746.39|0
1652121650000|2022-05-09 18:40:50|749.27|746.39|749.65|746.77|749.77|746.89|749.27|746.39|0
1652121660000|2022-05-09 18:41:00|749.16|746.28|749.52|746.64|749.52|746.64|748.53|745.65|0
1652121670000|2022-05-09 18:41:10|749.77|746.89|747.79|744.91|749.77|746.89|747.79|744.91|0
1652121680000|2022-05-09 18:41:20|745.93|743.05|747.42|744.54|747.42|744.54|745.93|743.05|0
1652121690000|2022-05-09 18:41:30|747.54|744.66|746.79|743.91|747.54|744.66|746.79|743.91|0
1652121700000|2022-05-09 18:41:40|748.28|745.4|748.28|745.4|748.28|745.4|748.16|745.28|0
1652121710000|2022-05-09 18:41:50|748.66|745.78|749.03|746.15|749.03|746.15|748.53|745.65|0
1652121720000|2022-05-09 18:42:00|749.65|746.77|750.02|747.14|750.02|747.14|749.65|746.77|0
1652121730000|2022-05-09 18:42:10|748.78|745.9|749.52|746.64|749.52|746.64|748.78|745.9|0
1652121740000|2022-05-09 18:42:20|750.15|747.27|749.77|746.89|750.15|747.27|749.52|746.64|0
1652121750000|2022-05-09 18:42:30|750.02|747.14|747.54|744.66|750.02|747.14|747.54|744.66|0
1652121760000|2022-05-09 18:42:40|747.79|744.91|748.53|745.65|748.53|745.65|747.79|744.91|0
1652121770000|2022-05-09 18:42:50|749.27|746.39|748.03|745.15|749.27|746.39|747.54|744.66|0
1652121780000|2022-05-09 18:43:00|747.54|744.66|747.54|744.66|747.54|744.66|747.54|744.66|0
1652121790000|2022-05-09 18:43:10|747.79|744.91|747.79|744.91|748.03|745.15|747.79|744.91|0
1652121800000|2022-05-09 18:43:20|748.41|745.53|748.03|745.15|748.41|745.53|747.54|744.66|0
1652121810000|2022-05-09 18:43:30|747.67|744.79|748.66|745.78|748.66|745.78|747.67|744.79|0
1652121820000|2022-05-09 18:43:40|748.53|745.65|747.79|744.91|748.53|745.65|747.79|744.91|0
1652121830000|2022-05-09 18:43:50|747.92|745.04|748.03|745.15|748.66|745.78|747.92|745.04|0
1652121840000|2022-05-09 18:44:00|748.78|745.9|747.79|744.91|748.78|745.9|747.79|744.91|0
1652121850000|2022-05-09 18:44:10|747.17|744.29|746.92|744.04|747.17|744.29|745.8|742.92|0
1652121860000|2022-05-09 18:44:20|746.3|743.42|747.17|744.29|747.17|744.29|746.3|743.42|0
1652121870000|2022-05-09 18:44:30|746.3|743.42|744.32|741.44|746.3|743.42|744.32|741.44|0
1652121880000|2022-05-09 18:44:40|745.06|742.18|744.81|741.93|745.06|742.18|744.32|741.44|0
1652121890000|2022-05-09 18:44:50|745.55|742.67|747.17|744.29|747.17|744.29|745.55|742.67|0
1652121900000|2022-05-09 18:45:00|748.03|745.15|745.55|742.67|748.03|745.15|745.55|742.67|0
1652121910000|2022-05-09 18:45:10|745.31|742.43|744.56|741.68|745.31|742.43|744.32|741.44|0
1652121920000|2022-05-09 18:45:20|745.06|742.18|746.43|743.55|746.68|743.8|745.06|742.18|0
1652121930000|2022-05-09 18:45:30|746.55|743.67|745.31|742.43|746.79|743.91|745.31|742.43|0
1652121940000|2022-05-09 18:45:40|746.05|743.17|745.06|742.18|746.05|743.17|745.06|742.18|0
1652121950000|2022-05-09 18:45:50|745.31|742.43|745.44|742.56|745.8|742.92|745.31|742.43|0
1652121960000|2022-05-09 18:46:00|745.31|742.43|745.93|743.05|746.05|743.17|745.31|742.43|0
1652121970000|2022-05-09 18:46:10|746.05|743.17|744.56|741.68|746.05|743.17|744.56|741.68|0
1652121980000|2022-05-09 18:46:20|743.7|740.82|744.07|741.19|744.07|741.19|743.57|740.69|0
1652121990000|2022-05-09 18:46:30|743.82|740.94|743.45|740.57|743.82|740.94|743.45|740.57|0
1652122000000|2022-05-09 18:46:40|743.32|740.44|741.34|738.46|743.32|740.44|741.34|738.46|0
1652122010000|2022-05-09 18:46:50|740.84|737.96|740.6|737.72|740.84|737.96|740.1|737.22|0
1652122020000|2022-05-09 18:47:00|741.47|738.59|741.09|738.21|741.47|738.59|741.09|738.21|0
1652122030000|2022-05-09 18:47:10|741.59|738.71|740.84|737.96|741.59|738.71|740.84|737.96|0
1652122040000|2022-05-09 18:47:20|741.59|738.71|737.87|734.99|741.59|738.71|737.87|734.99|0
1652122050000|2022-05-09 18:47:30|738.61|735.73|739.11|736.23|739.11|736.23|738.61|735.73|0
1652122060000|2022-05-09 18:47:40|738.86|735.98|738.61|735.73|739.36|736.48|738.61|735.73|0
1652122070000|2022-05-09 18:47:50|738.86|735.98|738.61|735.73|738.86|735.98|738.61|735.73|0
1652122080000|2022-05-09 18:48:00|738.12|735.24|738.25|735.37|738.25|735.37|737.87|734.99|0
1652122090000|2022-05-09 18:48:10|738.12|735.24|738.37|735.49|738.61|735.73|738.12|735.24|0
1652122100000|2022-05-09 18:48:20|737.87|734.99|737.38|734.5|737.87|734.99|737.26|734.38|0
1652122110000|2022-05-09 18:48:30|736.63|733.75|737.13|734.25|737.38|734.5|736.63|733.75|0
1652122120000|2022-05-09 18:48:40|737.38|734.5|737.13|734.25|737.5|734.62|737.13|734.25|0
1652122130000|2022-05-09 18:48:50|737.38|734.5|740.1|737.22|740.1|737.22|737.38|734.5|0
1652122140000|2022-05-09 18:49:00|741.09|738.21|742.58|739.7|742.58|739.7|741.09|738.21|0
1652122150000|2022-05-09 18:49:10|742.96|740.08|744.31|741.43|744.56|741.68|742.96|740.08|0
1652122160000|2022-05-09 18:49:20|744.56|741.68|744.07|741.19|744.81|741.93|744.07|741.19|0
1652122170000|2022-05-09 18:49:30|746.05|743.17|747.54|744.66|748.53|745.65|746.05|743.17|0
1652122180000|2022-05-09 18:49:40|747.04|744.16|747.29|744.41|747.92|745.04|747.04|744.16|0
1652122190000|2022-05-09 18:49:50|746.43|743.55|747.04|744.16|747.54|744.66|746.43|743.55|0
1652122200000|2022-05-09 18:50:00|747.29|744.41|749.77|746.89|750.02|747.14|747.29|744.41|0
1652122210000|2022-05-09 18:50:10|749.4|746.52|750.51|747.63|750.51|747.63|749.4|746.52|0
1652122220000|2022-05-09 18:50:20|750.02|747.14|753.24|750.36|753.24|750.36|750.02|747.14|0
1652122230000|2022-05-09 18:50:30|753|750.12|752|749.12|753|750.12|752|749.12|0
1652122240000|2022-05-09 18:50:40|752.25|749.37|751.14|748.26|752.75|749.87|750.76|747.88|0
1652122250000|2022-05-09 18:50:50|751.01|748.13|750.89|748.01|751.75|748.87|750.89|748.01|0
1652122260000|2022-05-09 18:51:00|750.76|747.88|746.3|743.42|751.14|748.26|746.3|743.42|0
1652122270000|2022-05-09 18:51:10|745.31|742.43|746.18|743.3|746.79|743.91|745.31|742.43|0
1652122280000|2022-05-09 18:51:20|747.29|744.41|746.05|743.17|748.28|745.4|746.05|743.17|0
1652122290000|2022-05-09 18:51:30|745.68|742.8|742.83|739.95|745.68|742.8|742.83|739.95|0
1652122300000|2022-05-09 18:51:40|743.08|740.2|743.08|740.2|743.57|740.69|743.08|740.2|0
1652122310000|2022-05-09 18:51:50|742.58|739.7|742.33|739.45|742.83|739.95|740.84|737.96|0
1652122320000|2022-05-09 18:52:00|742.58|739.7|740.6|737.72|742.58|739.7|740.6|737.72|0
1652122330000|2022-05-09 18:52:10|739.11|736.23|739.36|736.48|739.36|736.48|738.49|735.61|0
1652122340000|2022-05-09 18:52:20|740.1|737.22|743.32|740.44|743.32|740.44|740.1|737.22|0
1652122350000|2022-05-09 18:52:30|742.83|739.95|739.85|736.97|742.83|739.95|739.85|736.97|0
1652122360000|2022-05-09 18:52:40|740.1|737.22|741.59|738.71|741.59|738.71|740.1|737.22|0
1652122370000|2022-05-09 18:52:50|741.34|738.46|741.34|738.46|742.21|739.33|741.34|738.46|0
1652122380000|2022-05-09 18:53:00|741.84|738.96|742.08|739.2|742.33|739.45|741.84|738.96|0
1652122390000|2022-05-09 18:53:10|741.84|738.96|743.08|740.2|744.31|741.43|741.84|738.96|0
1652122400000|2022-05-09 18:53:20|742.83|739.95|741.59|738.71|743.57|740.69|741.59|738.71|0
1652122410000|2022-05-09 18:53:30|741.84|738.96|742.83|739.95|742.83|739.95|741.84|738.96|0
1652122420000|2022-05-09 18:53:40|743.32|740.44|742.83|739.95|743.32|740.44|742.83|739.95|0
1652122430000|2022-05-09 18:53:50|743.32|740.44|743.57|740.69|744.56|741.68|743.32|740.44|0
1652122440000|2022-05-09 18:54:00|743.08|740.2|742.58|739.7|743.08|740.2|742.33|739.45|0
1652122450000|2022-05-09 18:54:10|742.33|739.45|740.97|738.09|742.33|739.45|740.35|737.47|0
1652122460000|2022-05-09 18:54:20|741.59|738.71|740.84|737.96|741.59|738.71|740.84|737.96|0
1652122470000|2022-05-09 18:54:30|739.85|736.97|740.73|737.85|740.73|737.85|739.85|736.97|0
1652122480000|2022-05-09 18:54:40|741.34|738.46|740.6|737.72|741.34|738.46|740.6|737.72|0
1652122490000|2022-05-09 18:54:50|740.84|737.96|741.59|738.71|741.59|738.71|740.6|737.72|0
1652122500000|2022-05-09 18:55:00|740.6|737.72|739.11|736.23|740.84|737.96|739.11|736.23|0
1652122510000|2022-05-09 18:55:10|738.86|735.98|738.86|735.98|739.36|736.48|738.86|735.98|0
1652122520000|2022-05-09 18:55:20|739.36|736.48|738.74|735.86|739.36|736.48|738.37|735.49|0
1652122530000|2022-05-09 18:55:30|738.61|735.73|738.61|735.73|738.61|735.73|738.37|735.49|0
1652122540000|2022-05-09 18:55:40|738.25|735.37|737.13|734.25|738.74|735.86|737.13|734.25|0
1652122550000|2022-05-09 18:55:50|737.5|734.62|738.12|735.24|738.12|735.24|737.5|734.62|0
1652122560000|2022-05-09 18:56:00|738.37|735.49|738.49|735.61|739.6|736.72|738.12|735.24|0
1652122570000|2022-05-09 18:56:10|738.12|735.24|737.62|734.74|738.12|735.24|737.37|734.49|0
1652122580000|2022-05-09 18:56:20|737.87|734.99|733.66|730.78|737.87|734.99|733.66|730.78|0
1652122590000|2022-05-09 18:56:30|734.4|731.52|734.4|731.52|734.4|731.52|733.91|731.03|0
1652122600000|2022-05-09 18:56:40|734.65|731.77|733.41|730.53|734.65|731.77|733.41|730.53|0
1652122610000|2022-05-09 18:56:50|734.65|731.77|735.64|732.76|735.64|732.76|734.65|731.77|0
1652122620000|2022-05-09 18:57:00|735.14|732.26|734.65|731.77|735.14|732.26|733.66|730.78|0
1652122630000|2022-05-09 18:57:10|734.4|731.52|733.91|731.03|734.4|731.52|733.54|730.66|0
1652122640000|2022-05-09 18:57:20|732.42|729.54|732.67|729.79|732.67|729.79|732.42|729.54|0
1652122650000|2022-05-09 18:57:30|732.42|729.54|733.29|730.41|733.29|730.41|732.17|729.29|0
1652122660000|2022-05-09 18:57:40|732.92|730.04|733.16|730.28|733.16|730.28|731.43|728.55|0
1652122670000|2022-05-09 18:57:50|732.67|729.79|732.42|729.54|733.16|730.28|732.42|729.54|0
1652122680000|2022-05-09 18:58:00|732.17|729.29|733.66|730.78|733.66|730.78|732.17|729.29|0
1652122690000|2022-05-09 18:58:10|732.67|729.79|733.29|730.41|733.41|730.53|732.67|729.79|0
1652122700000|2022-05-09 18:58:20|733.16|730.28|733.04|730.16|734.28|731.4|733.04|730.16|0
1652122710000|2022-05-09 18:58:30|733.91|731.03|735.03|732.15|735.39|732.51|733.91|731.03|0
1652122720000|2022-05-09 18:58:40|735.39|732.51|734.65|731.77|736.38|733.5|734.65|731.77|0
1652122730000|2022-05-09 18:58:50|735.14|732.26|734.03|731.15|735.39|732.51|734.03|731.15|0
1652122740000|2022-05-09 18:59:00|734.9|732.02|734.15|731.27|734.9|732.02|734.15|731.27|0
1652122750000|2022-05-09 18:59:10|733.66|730.78|732.92|730.04|734.15|731.27|732.92|730.04|0
1652122760000|2022-05-09 18:59:20|733.16|730.28|735.27|732.39|735.27|732.39|733.16|730.28|0
1652122770000|2022-05-09 18:59:30|735.39|732.51|735.89|733.01|736.38|733.5|735.39|732.51|0
1652122780000|2022-05-09 18:59:40|736.38|733.5|736.02|733.14|736.38|733.5|736.02|733.14|0
1652122790000|2022-05-09 18:59:50|736.14|733.26|735.64|732.76|736.14|733.26|735.14|732.26|0
1652122800000|2022-05-09 19:00:00|732.17|729.29|733.41|730.53|733.41|730.53|732.17|729.29|0
1652122810000|2022-05-09 19:00:10|734.65|731.77|735.89|733.01|735.89|733.01|734.65|731.77|0
1652122820000|2022-05-09 19:00:20|736.38|733.5|738.12|735.24|738.61|735.73|735.77|732.89|0
1652122830000|2022-05-09 19:00:30|736.88|734|736.88|734|736.88|734|736.38|733.5|0
1652122840000|2022-05-09 19:00:40|735.64|732.76|735.39|732.51|735.89|733.01|735.39|732.51|0
1652122850000|2022-05-09 19:00:50|735.27|732.39|732.92|730.04|735.27|732.39|732.92|730.04|0
1652122860000|2022-05-09 19:01:00|731.92|729.04|729.7|726.82|731.92|729.04|728.71|725.83|0
1652122870000|2022-05-09 19:01:10|729.94|727.06|725.98|723.1|729.94|727.06|725.98|723.1|0
1652122880000|2022-05-09 19:01:20|725.86|722.98|725.98|723.1|727.22|724.34|725.86|722.98|0
1652122890000|2022-05-09 19:01:30|727.22|724.34|727.71|724.83|727.71|724.83|726.23|723.35|0
1652122900000|2022-05-09 19:01:40|728.46|725.58|728.46|725.58|728.46|725.58|727.22|724.34|0
1652122910000|2022-05-09 19:01:50|727.71|724.83|726.36|723.48|727.71|724.83|726.23|723.35|0
1652122920000|2022-05-09 19:02:00|725.49|722.61|728.34|725.46|728.34|725.46|725.49|722.61|0
1652122930000|2022-05-09 19:02:10|728.46|725.58|728.59|725.71|729.7|726.82|728.46|725.58|0
1652122940000|2022-05-09 19:02:20|726.97|724.09|727.22|724.34|727.35|724.47|726.97|724.09|0
1652122950000|2022-05-09 19:02:30|728.09|725.21|727.22|724.34|728.09|725.21|727.22|724.34|0
1652122960000|2022-05-09 19:02:40|728.46|725.58|728.46|725.58|728.46|725.58|728.21|725.33|0
1652122970000|2022-05-09 19:02:50|728.21|725.33|728.46|725.58|728.71|725.83|727.96|725.08|0
1652122980000|2022-05-09 19:03:00|728.95|726.07|727.6|724.72|728.95|726.07|727.6|724.72|0
1652122990000|2022-05-09 19:03:10|728.09|725.21|728.21|725.33|728.21|725.33|727.22|724.34|0
1652123000000|2022-05-09 19:03:20|729.45|726.57|732.42|729.54|732.42|729.54|729.45|726.57|0
1652123010000|2022-05-09 19:03:30|732.17|729.29|735.14|732.26|735.14|732.26|732.17|729.29|0
1652123020000|2022-05-09 19:03:40|734.9|732.02|734.15|731.27|734.9|732.02|734.15|731.27|0
1652123030000|2022-05-09 19:03:50|732.67|729.79|734.4|731.52|734.9|732.02|732.67|729.79|0
1652123040000|2022-05-09 19:04:00|735.14|732.26|738.12|735.24|738.12|735.24|734.9|732.02|0
1652123050000|2022-05-09 19:04:10|737.62|734.74|737.75|734.87|737.75|734.87|737.37|734.49|0
1652123060000|2022-05-09 19:04:20|737.13|734.25|736.76|733.88|737.13|734.25|736.26|733.38|0
1652123070000|2022-05-09 19:04:30|738.61|735.73|737.62|734.74|738.61|735.73|737.37|734.49|0
1652123080000|2022-05-09 19:04:40|737.26|734.38|736.76|733.88|737.62|734.74|736.76|733.88|0
1652123090000|2022-05-09 19:04:50|736.14|733.26|736.63|733.75|736.63|733.75|735.89|733.01|0
1652123100000|2022-05-09 19:05:00|737.13|734.25|736.14|733.26|737.13|734.25|736.14|733.26|0
1652123110000|2022-05-09 19:05:10|735.89|733.01|734.78|731.9|735.89|733.01|734.15|731.27|0
1652123120000|2022-05-09 19:05:20|733.41|730.53|733.91|731.03|734.65|731.77|733.41|730.53|0
1652123130000|2022-05-09 19:05:30|734.53|731.65|736.14|733.26|736.63|733.75|734.53|731.65|0
1652123140000|2022-05-09 19:05:40|736.38|733.5|737.13|734.25|737.37|734.49|736.38|733.5|0
1652123150000|2022-05-09 19:05:50|736.38|733.5|737.37|734.49|737.87|734.99|736.38|733.5|0
1652123160000|2022-05-09 19:06:00|737.62|734.74|735.14|732.26|737.62|734.74|735.14|732.26|0
1652123170000|2022-05-09 19:06:10|735.64|732.76|734.03|731.15|736.63|733.75|734.03|731.15|0
1652123180000|2022-05-09 19:06:20|734.15|731.27|734.4|731.52|735.03|732.15|734.15|731.27|0
1652123190000|2022-05-09 19:06:30|733.91|731.03|733.66|730.78|733.91|731.03|733.16|730.28|0
1652123200000|2022-05-09 19:06:40|733.41|730.53|731.81|728.93|733.41|730.53|731.81|728.93|0
1652123210000|2022-05-09 19:06:50|731.68|728.8|732.17|729.29|732.17|729.29|731.06|728.18|0
1652123220000|2022-05-09 19:07:00|731.31|728.43|727.71|724.83|731.31|728.43|727.22|724.34|0
1652123230000|2022-05-09 19:07:10|728.34|725.46|728.21|725.33|728.34|725.46|727.47|724.59|0
1652123240000|2022-05-09 19:07:20|728.7|725.82|728.83|725.95|729.45|726.57|728.34|725.46|0
1652123250000|2022-05-09 19:07:30|727.47|724.59|724.25|721.37|727.47|724.59|724.25|721.37|0
1652123260000|2022-05-09 19:07:40|724|721.12|725.49|722.61|725.73|722.85|724|721.12|0
1652123270000|2022-05-09 19:07:50|727.1|724.22|725.73|722.85|727.22|724.34|725.73|722.85|0
1652123280000|2022-05-09 19:08:00|726.48|723.6|727.22|724.34|727.22|724.34|726.48|723.6|0
1652123290000|2022-05-09 19:08:10|727.71|724.83|727.96|725.08|727.96|725.08|727.6|724.72|0
1652123300000|2022-05-09 19:08:20|728.21|725.33|728.95|726.07|728.95|726.07|728.21|725.33|0
1652123310000|2022-05-09 19:08:30|728.7|725.82|729.7|726.82|729.7|726.82|728.34|725.46|0
1652123320000|2022-05-09 19:08:40|729.2|726.32|731.18|728.3|731.18|728.3|729.2|726.32|0
1652123330000|2022-05-09 19:08:50|730.69|727.81|729.2|726.32|731.18|728.3|729.2|726.32|0
1652123340000|2022-05-09 19:09:00|730.57|727.69|732.05|729.17|732.05|729.17|730.57|727.69|0
1652123350000|2022-05-09 19:09:10|733.91|731.03|735.39|732.51|735.64|732.76|733.91|731.03|0
1652123360000|2022-05-09 19:09:20|736.13|733.25|737.37|734.49|737.37|734.49|735.39|732.51|0
1652123370000|2022-05-09 19:09:30|737.13|734.25|737.37|734.49|738.12|735.24|737.13|734.25|0
1652123380000|2022-05-09 19:09:40|736.63|733.75|738.61|735.73|738.61|735.73|736.63|733.75|0
1652123390000|2022-05-09 19:09:50|737.87|734.99|736.38|733.5|737.87|734.99|736.38|733.5|0
1652123400000|2022-05-09 19:10:00|737.37|734.49|735.39|732.51|737.37|734.49|734.4|731.52|0
1652123410000|2022-05-09 19:10:10|735.14|732.26|734.03|731.15|735.14|732.26|733.04|730.16|0
1652123420000|2022-05-09 19:10:20|735.39|732.51|734.9|732.02|735.39|732.51|734.4|731.52|0
1652123430000|2022-05-09 19:10:30|736.26|733.38|736.51|733.63|736.51|733.63|736.26|733.38|0
1652123440000|2022-05-09 19:10:40|736.63|733.75|734.4|731.52|736.63|733.75|734.4|731.52|0
1652123450000|2022-05-09 19:10:50|735.39|732.51|735.39|732.51|735.64|732.76|735.14|732.26|0
1652123460000|2022-05-09 19:11:00|734.9|732.02|733.66|730.78|735.14|732.26|733.66|730.78|0
1652123470000|2022-05-09 19:11:10|730.69|727.81|728.21|725.33|731.18|728.3|728.21|725.33|0
1652123480000|2022-05-09 19:11:20|728.7|725.82|729.45|726.57|729.45|726.57|725.98|723.1|0
1652123490000|2022-05-09 19:11:30|729.2|726.32|730.44|727.56|730.44|727.56|729.2|726.32|0
1652123500000|2022-05-09 19:11:40|729.45|726.57|729.2|726.32|729.45|726.57|729.2|726.32|0
1652123510000|2022-05-09 19:11:50|728.34|725.46|728.7|725.82|729.08|726.2|728.34|725.46|0
1652123520000|2022-05-09 19:12:00|729.2|726.32|730.19|727.31|731.43|728.55|729.2|726.32|0
1652123530000|2022-05-09 19:12:10|729.08|726.2|729.69|726.81|730.19|727.31|729.08|726.2|0
1652123540000|2022-05-09 19:12:20|729.45|726.57|728.46|725.58|729.45|726.57|727.84|724.96|0
1652123550000|2022-05-09 19:12:30|726.48|723.6|728.7|725.82|728.7|725.82|726.48|723.6|0
1652123560000|2022-05-09 19:12:40|728.09|725.21|727.71|724.83|728.09|725.21|727.6|724.72|0
1652123570000|2022-05-09 19:12:50|727.47|724.59|725.73|722.85|727.47|724.59|724.99|722.11|0
1652123580000|2022-05-09 19:13:00|726.23|723.35|725.98|723.1|726.72|723.84|725.98|723.1|0
1652123590000|2022-05-09 19:13:10|725.49|722.61|724|721.12|725.49|722.61|724|721.12|0
1652123600000|2022-05-09 19:13:20|724.25|721.37|724|721.12|724.25|721.37|723.51|720.63|0
1652123610000|2022-05-09 19:13:30|724.38|721.5|723.39|720.51|724.5|721.62|723.39|720.51|0
1652123620000|2022-05-09 19:13:40|723.63|720.75|724.25|721.37|724.25|721.37|723.26|720.38|0
1652123630000|2022-05-09 19:13:50|724|721.12|723.75|720.87|724|721.12|723.75|720.87|0
1652123640000|2022-05-09 19:14:00|724.25|721.37|725.24|722.36|725.73|722.85|724.25|721.37|0
1652123650000|2022-05-09 19:14:10|726.23|723.35|726.48|723.6|727.47|724.59|726.23|723.35|0
1652123660000|2022-05-09 19:14:20|726.36|723.48|726.11|723.23|726.72|723.84|726.11|723.23|0
1652123670000|2022-05-09 19:14:30|726.6|723.72|725.24|722.36|726.6|723.72|725.24|722.36|0
1652123680000|2022-05-09 19:14:40|725.49|722.61|726.72|723.84|726.72|723.84|725.49|722.61|0
1652123690000|2022-05-09 19:14:50|726.23|723.35|725.24|722.36|726.23|723.35|725.24|722.36|0
1652123700000|2022-05-09 19:15:00|724.25|721.37|723.88|721|725.61|722.73|723.26|720.38|0
1652123710000|2022-05-09 19:15:10|723.51|720.63|724.13|721.25|724.5|721.62|723.51|720.63|0
1652123720000|2022-05-09 19:15:20|722.27|719.39|724|721.12|724|721.12|722.27|719.39|0
1652123730000|2022-05-09 19:15:30|723.26|720.38|723.01|720.13|723.26|720.38|722.76|719.88|0
1652123740000|2022-05-09 19:15:40|722.76|719.88|722.76|719.88|723.51|720.63|722.76|719.88|0
1652123750000|2022-05-09 19:15:50|723.51|720.63|726.75|723.87|727.25|724.37|723.51|720.63|0
1652123760000|2022-05-09 19:16:00|726.53|723.65|728.07|725.19|728.07|725.19|726.53|723.65|0
1652123770000|2022-05-09 19:16:10|727.83|724.95|728.82|725.94|728.82|725.94|727.83|724.95|0
1652123780000|2022-05-09 19:16:20|728.45|725.57|729.19|726.31|729.19|726.31|728.45|725.57|0
1652123790000|2022-05-09 19:16:30|729.31|726.43|729.81|726.93|731.3|728.42|729.31|726.43|0
1652123800000|2022-05-09 19:16:40|730.55|727.67|730.43|727.55|730.55|727.67|730.06|727.18|0
1652123810000|2022-05-09 19:16:50|729.94|727.06|728.7|725.82|730.43|727.55|728.7|725.82|0
1652123820000|2022-05-09 19:17:00|728.82|725.94|729.19|726.31|729.56|726.68|728.82|725.94|0
1652123830000|2022-05-09 19:17:10|728.57|725.69|730.8|727.92|730.8|727.92|728.57|725.69|0
1652123840000|2022-05-09 19:17:20|732.67|729.79|732.54|729.66|732.78|729.9|732.54|729.66|0
1652123850000|2022-05-09 19:17:30|732.29|729.41|730.8|727.92|732.29|729.41|730.8|727.92|0
1652123860000|2022-05-09 19:17:40|732.54|729.66|732.78|729.9|733.03|730.15|732.54|729.66|0
1652123870000|2022-05-09 19:17:50|733.53|730.65|733.53|730.65|733.78|730.9|733.28|730.4|0
1652123880000|2022-05-09 19:18:00|735.76|732.88|734.02|731.14|736.01|733.13|734.02|731.14|0
1652123890000|2022-05-09 19:18:10|733.16|730.28|732.04|729.16|733.16|730.28|732.04|729.16|0
1652123900000|2022-05-09 19:18:20|731.79|728.91|730.31|727.43|731.79|728.91|730.31|727.43|0
1652123910000|2022-05-09 19:18:30|732.67|729.79|732.78|729.9|733.41|730.53|732.67|729.79|0
1652123920000|2022-05-09 19:18:40|734.4|731.52|732.29|729.41|734.4|731.52|732.29|729.41|0
1652123930000|2022-05-09 19:18:50|732.54|729.66|732.42|729.54|732.54|729.66|732.29|729.41|0
1652123940000|2022-05-09 19:19:00|733.16|730.28|733.03|730.15|733.16|730.28|732.04|729.16|0
1652123950000|2022-05-09 19:19:10|733.28|730.4|731.54|728.66|733.28|730.4|731.3|728.42|0
1652123960000|2022-05-09 19:19:20|731.67|728.79|731.43|728.55|732.04|729.16|731.43|728.55|0
1652123970000|2022-05-09 19:19:30|731.79|728.91|733.03|730.15|733.03|730.15|731.79|728.91|0
1652123980000|2022-05-09 19:19:40|732.78|729.9|733.16|730.28|733.16|730.28|732.78|729.9|0
1652123990000|2022-05-09 19:19:50|732.78|729.9|733.41|730.53|733.41|730.53|732.78|729.9|0
1652124000000|2022-05-09 19:20:00|733.53|730.65|735.26|732.38|735.26|732.38|733.53|730.65|0
1652124010000|2022-05-09 19:20:10|735.02|732.14|736.26|733.38|737.99|735.11|734.65|731.77|0
1652124020000|2022-05-09 19:20:20|736.63|733.75|737.87|734.99|737.87|734.99|736.5|733.62|0
1652124030000|2022-05-09 19:20:30|738.24|735.36|737.74|734.86|738.62|735.74|737.74|734.86|0
1652124040000|2022-05-09 19:20:40|738.49|735.61|739.48|736.6|739.73|736.85|738.49|735.61|0
1652124050000|2022-05-09 19:20:50|739.73|736.85|740.85|737.97|740.85|737.97|739.73|736.85|0
1652124060000|2022-05-09 19:21:00|740.97|738.09|739.98|737.1|740.97|738.09|739.98|737.1|0
1652124070000|2022-05-09 19:21:10|740.97|738.09|740.97|738.09|741.22|738.34|740.97|738.09|0
1652124080000|2022-05-09 19:21:20|741.71|738.83|741.35|738.47|741.71|738.83|741.22|738.34|0
1652124090000|2022-05-09 19:21:30|742.46|739.58|741.47|738.59|742.71|739.83|741.47|738.59|0
1652124100000|2022-05-09 19:21:40|741.6|738.72|741.47|738.59|741.6|738.72|741.22|738.34|0
1652124110000|2022-05-09 19:21:50|742.21|739.33|742.46|739.58|742.71|739.83|742.21|739.33|0
1652124120000|2022-05-09 19:22:00|744.33|741.45|744.44|741.56|744.57|741.69|744.33|741.45|0
1652124130000|2022-05-09 19:22:10|744.2|741.32|742.96|740.08|744.69|741.81|742.96|740.08|0
1652124140000|2022-05-09 19:22:20|743.45|740.57|742.84|739.96|743.45|740.57|742.84|739.96|0
1652124150000|2022-05-09 19:22:30|743.95|741.07|742.71|739.83|743.95|741.07|742.71|739.83|0
1652124160000|2022-05-09 19:22:40|743.7|740.82|744.69|741.81|745.19|742.31|743.7|740.82|0
1652124170000|2022-05-09 19:22:50|744.94|742.06|745.19|742.31|745.19|742.31|744.69|741.81|0
1652124180000|2022-05-09 19:23:00|745.44|742.56|745.19|742.31|745.44|742.56|745.07|742.19|0
1652124190000|2022-05-09 19:23:10|744.44|741.56|745.69|742.81|745.69|742.81|744.44|741.56|0
1652124200000|2022-05-09 19:23:20|746.43|743.55|746.43|743.55|746.43|743.55|745.93|743.05|0
1652124210000|2022-05-09 19:23:30|746.06|743.18|746.18|743.3|746.18|743.3|745.69|742.81|0
1652124220000|2022-05-09 19:23:40|745.93|743.05|745.19|742.31|746.18|743.3|745.19|742.31|0
1652124230000|2022-05-09 19:23:50|745.57|742.69|745.93|743.05|745.93|743.05|745.57|742.69|0
1652124240000|2022-05-09 19:24:00|745.44|742.56|746.43|743.55|746.43|743.55|745.44|742.56|0
1652124250000|2022-05-09 19:24:10|746.68|743.8|747.92|745.04|747.92|745.04|746.68|743.8|0
1652124260000|2022-05-09 19:24:20|748.17|745.29|748.42|745.54|748.42|745.54|747.92|745.04|0
1652124270000|2022-05-09 19:24:30|747.92|745.04|747.17|744.29|747.92|745.04|747.17|744.29|0
1652124280000|2022-05-09 19:24:40|747.3|744.42|746.93|744.05|747.3|744.42|746.93|744.05|0
1652124290000|2022-05-09 19:24:50|746.43|743.55|746.68|743.8|746.93|744.05|746.43|743.55|0
1652124300000|2022-05-09 19:25:00|747.67|744.79|748.42|745.54|748.91|746.03|747.67|744.79|0
1652124310000|2022-05-09 19:25:10|748.17|745.29|748.17|745.29|748.42|745.54|747.92|745.04|0
1652124320000|2022-05-09 19:25:20|748.91|746.03|747.92|745.04|748.91|746.03|747.92|745.04|0
1652124330000|2022-05-09 19:25:30|747.67|744.79|747.42|744.54|747.67|744.79|746.93|744.05|0
1652124340000|2022-05-09 19:25:40|747.06|744.18|746.68|743.8|747.17|744.29|746.68|743.8|0
1652124350000|2022-05-09 19:25:50|746.43|743.55|746.43|743.55|746.68|743.8|745.93|743.05|0
1652124360000|2022-05-09 19:26:00|747.3|744.42|747.42|744.54|747.42|744.54|746.93|744.05|0
1652124370000|2022-05-09 19:26:10|747.3|744.42|747.42|744.54|747.55|744.67|746.93|744.05|0
1652124380000|2022-05-09 19:26:20|747.17|744.29|747.3|744.42|747.3|744.42|747.17|744.29|0
1652124390000|2022-05-09 19:26:30|747.67|744.79|747.67|744.79|747.67|744.79|747.17|744.29|0
1652124400000|2022-05-09 19:26:40|747.3|744.42|749.66|746.78|749.66|746.78|747.3|744.42|0
1652124410000|2022-05-09 19:26:50|750.28|747.4|749.91|747.03|750.28|747.4|749.91|747.03|0
1652124420000|2022-05-09 19:27:00|750.15|747.27|750.4|747.52|750.4|747.52|750.15|747.27|0
1652124430000|2022-05-09 19:27:10|749.66|746.78|749.16|746.28|749.66|746.78|749.16|746.28|0
1652124440000|2022-05-09 19:27:20|749.04|746.16|749.66|746.78|749.66|746.78|749.04|746.16|0
1652124450000|2022-05-09 19:27:30|749.79|746.91|750.4|747.52|751.15|748.27|749.79|746.91|0
1652124460000|2022-05-09 19:27:40|749.91|747.03|749.91|747.03|750.4|747.52|749.91|747.03|0
1652124470000|2022-05-09 19:27:50|750.15|747.27|751.03|748.15|751.15|748.27|750.15|747.27|0
1652124480000|2022-05-09 19:28:00|751.64|748.76|753.51|750.63|754.13|751.25|751.64|748.76|0
1652124490000|2022-05-09 19:28:10|752.77|749.89|752.52|749.64|752.89|750.01|752.39|749.51|0
1652124500000|2022-05-09 19:28:20|752.39|749.51|751.89|749.01|752.39|749.51|751.64|748.76|0
1652124510000|2022-05-09 19:28:30|751.4|748.52|751.15|748.27|751.4|748.52|750.9|748.02|0
1652124520000|2022-05-09 19:28:40|750.9|748.02|749.16|746.28|750.9|748.02|749.16|746.28|0
1652124530000|2022-05-09 19:28:50|750.15|747.27|750.9|748.02|750.9|748.02|749.91|747.03|0
1652124540000|2022-05-09 19:29:00|751.15|748.27|752.39|749.51|752.39|749.51|751.15|748.27|0
1652124550000|2022-05-09 19:29:10|753.63|750.75|754.62|751.74|754.62|751.74|753.63|750.75|0
1652124560000|2022-05-09 19:29:20|754.38|751.5|754.13|751.25|754.62|751.74|754.13|751.25|0
1652124570000|2022-05-09 19:29:30|753.38|750.5|753.63|750.75|753.63|750.75|753.38|750.5|0
1652124580000|2022-05-09 19:29:40|753.46|750.58|752.71|749.83|753.46|750.58|752.71|749.83|0
1652124590000|2022-05-09 19:29:50|751.97|749.09|750.98|748.1|751.97|749.09|750.98|748.1|0
1652124600000|2022-05-09 19:30:00|750.73|747.85|754.7|751.82|754.7|751.82|750.73|747.85|0
1652124610000|2022-05-09 19:30:10|754.42|751.54|752.29|749.41|754.42|751.54|752.29|749.41|0
1652124620000|2022-05-09 19:30:20|752.05|749.17|753.94|751.06|753.94|751.06|752.05|749.17|0
1652124630000|2022-05-09 19:30:30|754.06|751.18|752.57|749.69|754.06|751.18|752.57|749.69|0
1652124640000|2022-05-09 19:30:40|753.07|750.19|753.07|750.19|754.06|751.18|753.07|750.19|0
1652124650000|2022-05-09 19:30:50|752.82|749.94|752.08|749.2|753.07|750.19|752.08|749.2|0
1652124660000|2022-05-09 19:31:00|751.21|748.33|752.82|749.94|752.82|749.94|751.21|748.33|0
1652124670000|2022-05-09 19:31:10|752.08|749.2|752.08|749.2|752.08|749.2|752.08|749.2|0
1652124680000|2022-05-09 19:31:20|751.83|748.95|751.58|748.7|751.83|748.95|751.21|748.33|0
1652124690000|2022-05-09 19:31:30|752.08|749.2|752.08|749.2|752.08|749.2|751.96|749.08|0
1652124700000|2022-05-09 19:31:40|752.82|749.94|754.93|752.05|754.93|752.05|752.82|749.94|0
1652124710000|2022-05-09 19:31:50|755.05|752.17|755.55|752.67|755.55|752.67|754.8|751.92|0
1652124720000|2022-05-09 19:32:00|757.28|754.4|758.27|755.39|758.27|755.39|757.16|754.28|0
1652124730000|2022-05-09 19:32:10|759.51|756.63|759.02|756.14|760.26|757.38|759.02|756.14|0
1652124740000|2022-05-09 19:32:20|759.51|756.63|760.01|757.13|760.01|757.13|759.51|756.63|0
1652124750000|2022-05-09 19:32:30|759.76|756.88|759.76|756.88|760.26|757.38|759.76|756.88|0
1652124760000|2022-05-09 19:32:40|759.02|756.14|759.27|756.39|759.27|756.39|758.52|755.64|0
1652124770000|2022-05-09 19:32:50|759.76|756.88|760.26|757.38|760.26|757.38|759.76|756.88|0
1652124780000|2022-05-09 19:33:00|760.51|757.63|758.77|755.89|760.51|757.63|758.77|755.89|0
1652124790000|2022-05-09 19:33:10|759.02|756.14|757.03|754.15|759.02|756.14|757.03|754.15|0
1652124800000|2022-05-09 19:33:20|754.8|751.92|753.31|750.43|754.8|751.92|753.31|750.43|0
1652124810000|2022-05-09 19:33:30|753.44|750.56|753.56|750.68|753.56|750.68|753.07|750.19|0
1652124820000|2022-05-09 19:33:40|753.31|750.43|757.03|754.15|757.03|754.15|753.31|750.43|0
1652124830000|2022-05-09 19:33:50|756.29|753.41|754.8|751.92|756.29|753.41|754.8|751.92|0
1652124840000|2022-05-09 19:34:00|756.04|753.16|756.79|753.91|756.92|754.04|756.04|753.16|0
1652124850000|2022-05-09 19:34:10|756.54|753.66|758.27|755.39|758.27|755.39|756.54|753.66|0
1652124860000|2022-05-09 19:34:20|759.02|756.14|757.53|754.65|759.02|756.14|757.53|754.65|0
1652124870000|2022-05-09 19:34:30|757.03|754.15|756.29|753.41|757.16|754.28|756.29|753.41|0
1652124880000|2022-05-09 19:34:40|756.54|753.66|756.79|753.91|756.79|753.91|756.54|753.66|0
1652124890000|2022-05-09 19:34:50|757.03|754.15|755.3|752.42|757.03|754.15|755.3|752.42|0
1652124900000|2022-05-09 19:35:00|754.55|751.67|754.8|751.92|755.3|752.42|754.55|751.67|0
1652124910000|2022-05-09 19:35:10|755.3|752.42|756.92|754.04|756.92|754.04|755.3|752.42|0
1652124920000|2022-05-09 19:35:20|756.79|753.91|757.78|754.9|757.91|755.03|756.54|753.66|0
1652124930000|2022-05-09 19:35:30|759.02|756.14|758.03|755.15|759.02|756.14|758.03|755.15|0
1652124940000|2022-05-09 19:35:40|758.27|755.39|758.77|755.89|758.77|755.89|758.27|755.39|0
1652124950000|2022-05-09 19:35:50|758.52|755.64|759.51|756.63|759.51|756.63|758.52|755.64|0
1652124960000|2022-05-09 19:36:00|759.27|756.39|758.03|755.15|759.51|756.63|758.03|755.15|0
1652124970000|2022-05-09 19:36:10|757.53|754.65|756.67|753.79|757.53|754.65|756.29|753.41|0
1652124980000|2022-05-09 19:36:20|756.54|753.66|754.8|751.92|756.54|753.66|754.55|751.67|0
1652124990000|2022-05-09 19:36:30|755.05|752.17|754.55|751.67|755.05|752.17|754.06|751.18|0
1652125000000|2022-05-09 19:36:40|754.31|751.43|754.31|751.43|754.8|751.92|754.31|751.43|0
1652125010000|2022-05-09 19:36:50|754.8|751.92|753.69|750.81|754.8|751.92|753.69|750.81|0
1652125020000|2022-05-09 19:37:00|754.06|751.18|752.32|749.44|754.06|751.18|752.07|749.19|0
1652125030000|2022-05-09 19:37:10|751.58|748.7|754.31|751.43|754.31|751.43|751.58|748.7|0
1652125040000|2022-05-09 19:37:20|755.18|752.3|755.79|752.91|755.79|752.91|755.18|752.3|0
1652125050000|2022-05-09 19:37:30|756.54|753.66|754.55|751.67|756.54|753.66|754.55|751.67|0
1652125060000|2022-05-09 19:37:40|755.3|752.42|756.04|753.16|756.04|753.16|755.3|752.42|0
1652125070000|2022-05-09 19:37:50|755.79|752.91|753.56|750.68|755.79|752.91|753.56|750.68|0
1652125080000|2022-05-09 19:38:00|754.31|751.43|753.56|750.68|754.31|751.43|753.56|750.68|0
1652125090000|2022-05-09 19:38:10|754.31|751.43|754.55|751.67|754.55|751.67|753.31|750.43|0
1652125100000|2022-05-09 19:38:20|754.8|751.92|755.79|752.91|756.42|753.54|754.8|751.92|0
1652125110000|2022-05-09 19:38:30|756.29|753.41|756.29|753.41|756.29|753.41|756.04|753.16|0
1652125120000|2022-05-09 19:38:40|755.92|753.04|756.42|753.54|756.79|753.91|755.92|753.04|0
1652125130000|2022-05-09 19:38:50|756.17|753.29|754.19|751.31|756.17|753.29|754.06|751.18|0
1652125140000|2022-05-09 19:39:00|754.31|751.43|754.55|751.67|755.18|752.3|754.31|751.43|0
1652125150000|2022-05-09 19:39:10|755.05|752.17|755.05|752.17|755.3|752.42|755.05|752.17|0
1652125160000|2022-05-09 19:39:20|755.43|752.55|756.29|753.41|756.54|753.66|755.43|752.55|0
1652125170000|2022-05-09 19:39:30|756.42|753.54|755.79|752.91|756.42|753.54|755.67|752.79|0
1652125180000|2022-05-09 19:39:40|756.54|753.66|754.31|751.43|756.54|753.66|754.31|751.43|0
1652125190000|2022-05-09 19:39:50|753.31|750.43|753.07|750.19|753.31|750.43|752.45|749.57|0
1652125200000|2022-05-09 19:40:00|753.56|750.68|753.81|750.93|755.55|752.67|753.56|750.68|0
1652125210000|2022-05-09 19:40:10|755.55|752.67|755.79|752.91|755.79|752.91|754.68|751.8|0
1652125220000|2022-05-09 19:40:20|756.54|753.66|758.52|755.64|758.52|755.64|756.54|753.66|0
1652125230000|2022-05-09 19:40:30|758.65|755.77|758.52|755.64|758.77|755.89|758.27|755.39|0
1652125240000|2022-05-09 19:40:40|758.27|755.39|757.28|754.4|758.27|755.39|757.28|754.4|0
1652125250000|2022-05-09 19:40:50|757.78|754.9|756.79|753.91|757.78|754.9|756.79|753.91|0
1652125260000|2022-05-09 19:41:00|757.16|754.28|755.92|753.04|757.16|754.28|755.3|752.42|0
1652125270000|2022-05-09 19:41:10|755.43|752.55|754.31|751.43|755.43|752.55|754.31|751.43|0
1652125280000|2022-05-09 19:41:20|755.05|752.17|757.28|754.4|757.28|754.4|755.05|752.17|0
1652125290000|2022-05-09 19:41:30|757.53|754.65|757.78|754.9|758.52|755.64|757.53|754.65|0
1652125300000|2022-05-09 19:41:40|756.54|753.66|756.91|754.03|756.91|754.03|755.55|752.67|0
1652125310000|2022-05-09 19:41:50|757.03|754.15|756.79|753.91|757.28|754.4|756.79|753.91|0
1652125320000|2022-05-09 19:42:00|757.41|754.53|756.79|753.91|757.41|754.53|756.04|753.16|0
1652125330000|2022-05-09 19:42:10|757.03|754.15|757.03|754.15|757.78|754.9|757.03|754.15|0
1652125340000|2022-05-09 19:42:20|757.53|754.65|757.78|754.9|757.78|754.9|757.53|754.65|0
1652125350000|2022-05-09 19:42:30|757.66|754.78|758.27|755.39|758.27|755.39|756.54|753.66|0
1652125360000|2022-05-09 19:42:40|758.65|755.77|759.02|756.14|759.02|756.14|758.03|755.15|0
1652125370000|2022-05-09 19:42:50|758.77|755.89|759.52|757.12|759.52|757.12|758.66|755.89|0
1652125380000|2022-05-09 19:43:00|759.77|757.37|760.51|758.11|760.51|758.11|759.77|757.37|0
1652125390000|2022-05-09 19:43:10|760.64|758.24|762.13|759.73|762.75|760.35|760.64|758.24|0
1652125400000|2022-05-09 19:43:20|762.5|760.1|761.76|759.36|762.5|760.1|761.51|759.11|0
1652125410000|2022-05-09 19:43:30|762.38|759.98|762|759.6|762.38|759.98|761.88|759.48|0
1652125420000|2022-05-09 19:43:40|762.5|760.1|762.5|760.1|762.5|760.1|762|759.6|0
1652125430000|2022-05-09 19:43:50|763|760.6|762.75|760.35|763|760.6|762.25|759.85|0
1652125440000|2022-05-09 19:44:00|762.5|760.1|762.75|760.35|762.75|760.35|762.5|760.1|0
1652125450000|2022-05-09 19:44:10|762.88|760.48|763.12|760.72|763.12|760.72|762.75|760.35|0
1652125460000|2022-05-09 19:44:20|762.75|760.35|763.74|761.34|763.74|761.34|762.75|760.35|0
1652125470000|2022-05-09 19:44:30|762.75|760.35|761.76|759.36|763.24|760.84|761.76|759.36|0
1652125480000|2022-05-09 19:44:40|760.76|758.36|763|760.6|763|760.6|760.51|758.11|0
1652125490000|2022-05-09 19:44:50|762.75|760.35|762|759.6|762.75|760.35|762|759.6|0
1652125500000|2022-05-09 19:45:00|761.51|759.11|760.76|758.36|761.51|759.11|759.77|757.37|0
1652125510000|2022-05-09 19:45:10|760.27|757.87|760.76|758.36|760.76|758.36|759.52|757.12|0
1652125520000|2022-05-09 19:45:20|761.01|758.61|761.26|758.86|761.26|758.86|760.76|758.36|0
1652125530000|2022-05-09 19:45:30|761.51|759.11|761.51|759.11|761.76|759.36|761.51|759.11|0
1652125540000|2022-05-09 19:45:40|760.76|758.36|762|759.6|762.5|760.1|760.76|758.36|0
1652125550000|2022-05-09 19:45:50|761.01|758.61|762.25|759.85|762.25|759.85|760.76|758.36|0
1652125560000|2022-05-09 19:46:00|762.5|760.1|763|760.6|763|760.6|762.5|760.1|0
1652125570000|2022-05-09 19:46:10|762.5|760.1|763.74|761.34|763.74|761.34|762.5|760.1|0
1652125580000|2022-05-09 19:46:20|763.99|761.59|764.48|762.08|764.48|762.08|763.99|761.59|0
1652125590000|2022-05-09 19:46:30|763.99|761.59|764.98|762.58|764.98|762.58|763.99|761.59|0
1652125600000|2022-05-09 19:46:40|765.48|763.08|765.23|762.83|765.48|763.08|765.23|762.83|0
1652125610000|2022-05-09 19:46:50|766.97|764.57|767.71|765.31|767.71|765.31|766.97|764.57|0
1652125620000|2022-05-09 19:47:00|767.96|765.56|767.71|765.31|767.96|765.56|767.46|765.06|0
1652125630000|2022-05-09 19:47:10|767.21|764.81|766.97|764.57|767.21|764.81|766.47|764.07|0
1652125640000|2022-05-09 19:47:20|767.46|765.06|767.84|765.44|767.84|765.44|767.46|765.06|0
1652125650000|2022-05-09 19:47:30|768.46|766.06|767.46|765.06|768.46|766.06|767.46|765.06|0
1652125660000|2022-05-09 19:47:40|766.97|764.57|767.96|765.56|767.96|765.56|766.97|764.57|0
1652125670000|2022-05-09 19:47:50|766.97|764.57|767.46|765.06|767.46|765.06|766.47|764.07|0
1652125680000|2022-05-09 19:48:00|768.34|765.94|767.96|765.56|768.34|765.94|767.96|765.56|0
1652125690000|2022-05-09 19:48:10|766.97|764.57|766.35|763.95|766.97|764.57|766.35|763.95|0
1652125700000|2022-05-09 19:48:20|766.85|764.45|767.21|764.81|767.21|764.81|766.72|764.32|0
1652125710000|2022-05-09 19:48:30|767.71|765.31|767.46|765.06|768.21|765.81|767.46|765.06|0
1652125720000|2022-05-09 19:48:40|767.96|765.56|767.96|765.56|767.96|765.56|767.71|765.31|0
1652125730000|2022-05-09 19:48:50|767.71|765.31|766.22|763.82|767.96|765.56|766.22|763.82|0
1652125740000|2022-05-09 19:49:00|767.59|765.19|767.84|765.44|767.84|765.44|767.46|765.06|0
1652125750000|2022-05-09 19:49:10|768.21|765.81|768.95|766.55|768.95|766.55|767.46|765.06|0
1652125760000|2022-05-09 19:49:20|768.83|766.43|770.68|767.8|770.68|767.8|768.83|766.43|0
1652125770000|2022-05-09 19:49:30|769.94|767.06|770.93|768.05|770.93|768.05|769.94|767.06|0
1652125780000|2022-05-09 19:49:40|771.43|768.55|772.42|769.54|772.42|769.54|771.43|768.55|0
1652125790000|2022-05-09 19:49:50|772.92|770.04|773.41|770.53|773.41|770.53|772.92|770.04|0
1652125800000|2022-05-09 19:50:00|770.68|767.8|770.68|767.8|772.42|769.54|770.68|767.8|0
1652125810000|2022-05-09 19:50:10|772.55|769.67|775.15|772.27|775.15|772.27|772.55|769.67|0
1652125820000|2022-05-09 19:50:20|775.28|772.4|774.65|771.77|775.4|772.52|774.65|771.77|0
1652125830000|2022-05-09 19:50:30|773.41|770.53|775.4|772.52|775.4|772.52|773.16|770.28|0
1652125840000|2022-05-09 19:50:40|775.53|772.65|776.39|773.51|776.39|773.51|775.53|772.65|0
1652125850000|2022-05-09 19:50:50|775.15|772.27|773.66|770.78|775.15|772.27|773.66|770.78|0
1652125860000|2022-05-09 19:51:00|773.29|770.41|776.39|773.51|776.39|773.51|773.29|770.41|0
1652125870000|2022-05-09 19:51:10|776.64|773.76|777.39|774.51|777.39|774.51|776.64|773.76|0
1652125880000|2022-05-09 19:51:20|778.51|775.63|779.75|776.87|779.75|776.87|778.51|775.63|0
1652125890000|2022-05-09 19:51:30|778.38|775.5|778.63|775.75|779.13|776.25|778.38|775.5|0
1652125900000|2022-05-09 19:51:40|779.87|776.99|779.37|776.49|779.87|776.99|779.37|776.49|0
1652125910000|2022-05-09 19:51:50|779.87|776.99|780.12|777.24|780.62|777.74|779.87|776.99|0
1652125920000|2022-05-09 19:52:00|780.74|777.86|781.61|778.73|781.61|778.73|779.13|776.25|0
1652125930000|2022-05-09 19:52:10|780.86|777.98|780.62|777.74|780.86|777.98|780.5|777.62|0
1652125940000|2022-05-09 19:52:20|779.37|776.49|779.13|776.25|779.37|776.49|777.63|774.75|0
1652125950000|2022-05-09 19:52:30|778.63|775.75|777.88|775|778.88|776|777.88|775|0
1652125960000|2022-05-09 19:52:40|778.01|775.13|777.88|775|778.01|775.13|777.63|774.75|0
1652125970000|2022-05-09 19:52:50|776.64|773.76|777.14|774.26|778.13|775.25|776.64|773.76|0
1652125980000|2022-05-09 19:53:00|777.63|774.75|778.38|775.5|778.63|775.75|777.63|774.75|0
1652125990000|2022-05-09 19:53:10|778.88|776|779.87|776.99|780|777.12|778.88|776|0
1652126000000|2022-05-09 19:53:20|779.37|776.49|778.38|775.5|779.62|776.74|778.38|775.5|0
1652126010000|2022-05-09 19:53:30|777.63|774.75|775.9|773.02|777.63|774.75|775.9|773.02|0
1652126020000|2022-05-09 19:53:40|775.78|772.9|773.66|770.78|775.78|772.9|773.66|770.78|0
1652126030000|2022-05-09 19:53:50|774.78|771.9|772.92|770.04|774.78|771.9|772.92|770.04|0
1652126040000|2022-05-09 19:54:00|773.16|770.28|771.67|768.79|773.16|770.28|771.67|768.79|0
1652126050000|2022-05-09 19:54:10|772.92|770.04|772.8|769.92|772.92|770.04|772.67|769.79|0
1652126060000|2022-05-09 19:54:20|774.65|771.77|774.41|771.53|774.65|771.77|774.41|771.53|0
1652126070000|2022-05-09 19:54:30|772.67|769.79|772.67|769.79|772.67|769.79|771.92|769.04|0
1652126080000|2022-05-09 19:54:40|776.39|773.51|773.41|770.53|776.39|773.51|773.41|770.53|0
1652126090000|2022-05-09 19:54:50|773.66|770.78|774.41|771.53|775.15|772.27|773.66|770.78|0
1652126100000|2022-05-09 19:55:00|772.92|770.04|768.33|765.45|772.92|770.04|768.33|765.45|0
1652126110000|2022-05-09 19:55:10|768.7|765.82|769.32|766.44|769.32|766.44|767.21|764.33|0
1652126120000|2022-05-09 19:55:20|769.69|766.81|767.7|764.82|769.69|766.81|767.7|764.82|0
1652126130000|2022-05-09 19:55:30|767.21|764.33|767.45|764.57|767.45|764.57|766.71|763.83|0
1652126140000|2022-05-09 19:55:40|766.46|763.58|766.46|763.58|767.21|764.33|766.46|763.58|0
1652126150000|2022-05-09 19:55:50|766.21|763.33|764.11|761.23|766.21|763.33|764.11|761.23|0
1652126160000|2022-05-09 19:56:00|763.48|760.6|761.99|759.11|763.48|760.6|761.99|759.11|0
1652126170000|2022-05-09 19:56:10|762.62|759.74|763.98|761.1|763.98|761.1|762.12|759.24|0
1652126180000|2022-05-09 19:56:20|764.48|761.6|764.11|761.23|764.48|761.6|764.11|761.23|0
1652126190000|2022-05-09 19:56:30|765.1|762.22|764.72|761.84|765.22|762.34|764.6|761.72|0
1652126200000|2022-05-09 19:56:40|764.97|762.09|765.1|762.22|765.1|762.22|764.6|761.72|0
1652126210000|2022-05-09 19:56:50|765.22|762.34|762.24|759.36|765.22|762.34|762.24|759.36|0
1652126220000|2022-05-09 19:57:00|761|758.12|759.27|756.39|761.75|758.87|759.27|756.39|0
1652126230000|2022-05-09 19:57:10|759.76|756.88|760.01|757.13|760.51|757.63|759.76|756.88|0
1652126240000|2022-05-09 19:57:20|760.26|757.38|757.78|754.9|760.26|757.38|757.78|754.9|0
1652126250000|2022-05-09 19:57:30|758.03|755.15|758.03|755.15|758.27|755.39|758.03|755.15|0
1652126260000|2022-05-09 19:57:40|759.39|756.51|759.51|756.63|760.51|757.63|759.39|756.51|0
1652126270000|2022-05-09 19:57:50|760.26|757.38|760.51|757.63|760.51|757.63|758.77|755.89|0
1652126280000|2022-05-09 19:58:00|760.26|757.38|759.27|756.39|760.26|757.38|758.52|755.64|0
1652126290000|2022-05-09 19:58:10|760.51|757.63|758.58|755.7|760.51|757.63|758.58|755.7|0
1652126300000|2022-05-09 19:58:20|759.45|756.57|758.33|755.45|759.45|756.57|758.33|755.45|0
1652126310000|2022-05-09 19:58:30|758.83|755.95|759.57|756.69|759.57|756.69|758.33|755.45|0
1652126320000|2022-05-09 19:58:40|759.07|756.19|761.06|758.18|761.06|758.18|759.07|756.19|0
1652126330000|2022-05-09 19:58:50|763.29|760.41|763.29|760.41|764.28|761.4|763.29|760.41|0
1652126340000|2022-05-09 19:59:00|764.03|761.15|765.4|762.52|765.4|762.52|763.54|760.66|0
1652126350000|2022-05-09 19:59:10|766.51|763.63|767.1|764.22|767.34|764.46|766.51|763.63|0
1652126360000|2022-05-09 19:59:20|768.34|765.46|768.34|765.46|768.34|765.46|768.22|765.34|0
1652126370000|2022-05-09 19:59:30|768.09|765.21|766.1|763.22|768.09|765.21|765.61|762.73|0
1652126380000|2022-05-09 19:59:40|765.36|762.48|767.1|764.22|767.1|764.22|764.62|761.74|0
1652126390000|2022-05-09 19:59:50|767.34|764.46|762.88|760|767.34|764.46|762.88|760|0
1652126400000|2022-05-09 20:00:00|762.39|759.51|764.87|761.99|764.87|761.99|762.39|759.51|0
1652126410000|2022-05-09 20:00:10|765.11|762.23|764.87|761.99|765.86|762.98|764.62|761.74|0
1652126420000|2022-05-09 20:00:20|765.11|762.23|764.62|761.74|765.74|762.86|764.62|761.74|0
1652126430000|2022-05-09 20:00:30|764.12|761.24|763.63|760.75|764.12|761.24|763.63|760.75|0
1652126440000|2022-05-09 20:00:40|762.39|759.51|760.65|757.77|762.39|759.51|759.66|756.78|0
1652126450000|2022-05-09 20:00:50|759.66|756.78|757.93|755.05|759.66|756.78|757.93|755.05|0
1652126460000|2022-05-09 20:01:00|758.06|755.18|758.17|755.29|758.42|755.54|757.93|755.05|0
1652126470000|2022-05-09 20:01:10|757.93|755.05|758.8|755.92|758.8|755.92|756.94|754.06|0
1652126480000|2022-05-09 20:01:20|758.67|755.79|758.17|755.29|758.67|755.79|758.17|755.29|0
1652126490000|2022-05-09 20:01:30|758.06|755.18|759.91|757.03|759.91|757.03|758.06|755.18|0
1652126500000|2022-05-09 20:01:40|760.16|757.28|760.16|757.28|760.16|757.28|759.91|757.03|0
1652126510000|2022-05-09 20:01:50|760.29|757.41|759.91|757.03|760.29|757.41|759.91|757.03|0
1652126520000|2022-05-09 20:02:00|760.4|757.52|759.05|756.17|760.4|757.52|759.05|756.17|0
1652126530000|2022-05-09 20:02:10|759.41|756.53|759.29|756.41|759.66|756.78|759.17|756.29|0
1652126540000|2022-05-09 20:02:20|759.66|756.78|759.91|757.03|760.04|757.16|759.66|756.78|0
1652126550000|2022-05-09 20:02:30|760.4|757.52|760.65|757.77|760.65|757.77|760.4|757.52|0
1652126560000|2022-05-09 20:02:40|760.16|757.28|759.66|756.78|760.4|757.52|759.66|756.78|0
1652126570000|2022-05-09 20:02:50|759.91|757.03|759.41|756.53|759.91|757.03|759.41|756.53|0
1652126580000|2022-05-09 20:03:00|759.17|756.29|759.17|756.29|759.17|756.29|758.92|756.04|0
1652126590000|2022-05-09 20:03:10|759.41|756.53|758.92|756.04|759.41|756.53|758.92|756.04|0
1652126600000|2022-05-09 20:03:20|759.66|756.78|759.66|756.78|759.66|756.78|759.66|756.78|0
1652126610000|2022-05-09 20:03:30|759.41|756.53|759.66|756.78|759.66|756.78|759.41|756.53|0
1652126620000|2022-05-09 20:03:40|759.41|756.53|759.17|756.29|759.41|756.53|759.17|756.29|0
1652126630000|2022-05-09 20:03:50|758.67|755.79|758.17|755.29|759.17|756.29|757.93|755.05|0
1652126640000|2022-05-09 20:04:00|757.68|754.8|758.17|755.29|758.17|755.29|757.68|754.8|0
1652126650000|2022-05-09 20:04:10|757.93|755.05|756.94|754.06|757.93|755.05|756.94|754.06|0
1652126660000|2022-05-09 20:04:20|756.44|753.56|756.44|753.56|756.69|753.81|756.44|753.56|0
1652126670000|2022-05-09 20:04:30|756.69|753.81|757.68|754.8|757.68|754.8|756.69|753.81|0
1652126680000|2022-05-09 20:04:40|758.17|755.29|757.68|754.8|758.17|755.29|757.68|754.8|0
1652126690000|2022-05-09 20:04:50|757.93|755.05|757.93|755.05|757.93|755.05|757.93|755.05|0
1652126700000|2022-05-09 20:05:00|758.17|755.29|758.42|755.54|758.42|755.54|758.17|755.29|0
1652126710000|2022-05-09 20:05:10|758.67|755.79|758.67|755.79|758.67|755.79|758.67|755.79|0
1652126720000|2022-05-09 20:05:20|758.92|756.04|758.17|755.29|758.92|756.04|758.17|755.29|0
1652126730000|2022-05-09 20:05:30|759.17|756.29|760.4|757.52|760.53|757.65|759.17|756.29|0
1652126740000|2022-05-09 20:05:40|759.66|756.78|759.66|756.78|759.91|757.03|759.66|756.78|0
1652126750000|2022-05-09 20:05:50|759.41|756.53|759.29|756.41|759.41|756.53|759.29|756.41|0
1652126760000|2022-05-09 20:06:00|759.41|756.53|759.66|756.78|759.66|756.78|759.41|756.53|0
1652126770000|2022-05-09 20:06:10|759.41|756.53|759.17|756.29|759.41|756.53|758.92|756.04|0
1652126780000|2022-05-09 20:06:20|758.92|756.04|758.92|756.04|758.92|756.04|758.17|755.29|0
1652126790000|2022-05-09 20:06:30|758.67|755.79|757.93|755.05|758.67|755.79|757.93|755.05|0
1652126800000|2022-05-09 20:06:40|757.68|754.8|757.18|754.3|757.68|754.8|757.18|754.3|0
1652126810000|2022-05-09 20:06:50|756.94|754.06|756.69|753.81|757.18|754.3|756.69|753.81|0
1652126820000|2022-05-09 20:07:00|756.19|753.31|755.95|753.07|756.19|753.31|755.95|753.07|0
1652126830000|2022-05-09 20:07:10|755.7|752.82|754.34|751.46|755.7|752.82|754.34|751.46|0
1652126840000|2022-05-09 20:07:20|754.21|751.33|752.48|749.6|754.21|751.33|752.48|749.6|0
1652126850000|2022-05-09 20:07:30|753.22|750.34|752.48|749.6|753.22|750.34|752.48|749.6|0
1652126860000|2022-05-09 20:07:40|752.73|749.85|752.48|749.6|752.73|749.85|752.23|749.35|0
1652126870000|2022-05-09 20:07:50|752.97|750.09|754.21|751.33|754.21|751.33|752.97|750.09|0
1652126880000|2022-05-09 20:08:00|754.71|751.83|754.71|751.83|756.32|753.44|754.71|751.83|0
1652126890000|2022-05-09 20:08:10|754.95|752.07|754.84|751.96|754.95|752.07|754.71|751.83|0
1652126900000|2022-05-09 20:08:20|755.45|752.57|755.95|753.07|755.95|753.07|755.45|752.57|0
1652126910000|2022-05-09 20:08:30|756.19|753.31|755.7|752.82|756.44|753.56|755.7|752.82|0
1652126920000|2022-05-09 20:08:40|755.45|752.57|756.69|753.81|756.69|753.81|755.2|752.32|0
1652126930000|2022-05-09 20:08:50|756.44|753.56|757.18|754.3|757.18|754.3|756.44|753.56|0
1652126940000|2022-05-09 20:09:00|756.94|754.06|758.17|755.29|758.17|755.29|756.94|754.06|0
1652126950000|2022-05-09 20:09:10|758.42|755.54|758.42|755.54|758.42|755.54|758.42|755.54|0
1652126960000|2022-05-09 20:09:20|758.17|755.29|758.17|755.29|758.17|755.29|757.68|754.8|0
1652126970000|2022-05-09 20:09:30|758.42|755.54|758.42|755.54|758.42|755.54|758.42|755.54|0
1652126980000|2022-05-09 20:09:40|758.17|755.29|757.18|754.3|758.17|755.29|757.18|754.3|0
1652126990000|2022-05-09 20:09:50|756.94|754.06|757.68|754.8|757.68|754.8|756.94|754.06|0
1652127000000|2022-05-09 20:10:00|757.43|754.55|757.93|755.05|757.93|755.05|757.43|754.55|0
1652127010000|2022-05-09 20:10:10|757.68|754.8|758.42|755.54|758.42|755.54|757.68|754.8|0
1652127020000|2022-05-09 20:10:20|758.17|755.29|757.43|754.55|758.17|755.29|757.43|754.55|0
1652127030000|2022-05-09 20:10:30|757.68|754.8|757.43|754.55|757.68|754.8|757.43|754.55|0
1652127040000|2022-05-09 20:10:40|757.18|754.3|757.18|754.3|757.18|754.3|757.06|754.18|0
1652127050000|2022-05-09 20:10:50|756.94|754.06|757.18|754.3|757.43|754.55|756.94|754.06|0
1652127060000|2022-05-09 20:11:00|757.43|754.55|757.68|754.8|757.68|754.8|757.18|754.3|0
1652127070000|2022-05-09 20:11:10|757.43|754.55|757.68|754.8|757.68|754.8|757.31|754.43|0
1652127080000|2022-05-09 20:11:20|757.43|754.55|756.94|754.06|757.43|754.55|756.94|754.06|0
1652127090000|2022-05-09 20:11:30|757.18|754.3|756.44|753.56|757.18|754.3|756.44|753.56|0
1652127100000|2022-05-09 20:11:40|755.94|753.06|755.2|752.32|755.94|753.06|755.2|752.32|0
1652127110000|2022-05-09 20:11:50|754.95|752.07|754.71|751.83|754.95|752.07|754.46|751.58|0
1652127120000|2022-05-09 20:12:00|754.46|751.58|753.47|750.59|754.71|751.83|753.47|750.59|0
1652127130000|2022-05-09 20:12:10|753.72|750.84|752.97|750.09|753.96|751.08|752.97|750.09|0
1652127140000|2022-05-09 20:12:20|753.22|750.34|752.97|750.09|753.22|750.34|752.97|750.09|0
1652127150000|2022-05-09 20:12:30|752.48|749.6|753.22|750.34|753.47|750.59|752.48|749.6|0
1652127160000|2022-05-09 20:12:40|752.97|750.09|753.22|750.34|753.6|750.72|752.97|750.09|0
1652127170000|2022-05-09 20:12:50|753.47|750.59|753.22|750.34|753.47|750.59|753.22|750.34|0
1652127180000|2022-05-09 20:13:00|753.47|750.59|753.22|750.34|753.47|750.59|752.73|749.85|0
1652127190000|2022-05-09 20:13:10|752.97|750.09|752.23|749.35|752.97|750.09|751.74|748.86|0
1652127200000|2022-05-09 20:13:20|752.48|749.6|753.72|750.84|753.72|750.84|752.48|749.6|0
1652127210000|2022-05-09 20:13:30|753.96|751.08|754.21|751.33|754.21|751.33|753.96|751.08|0
1652127220000|2022-05-09 20:13:40|753.96|751.08|753.96|751.08|753.96|751.08|753.72|750.84|0
1652127230000|2022-05-09 20:13:50|753.72|750.84|753.22|750.34|753.72|750.84|753.22|750.34|0
1652127240000|2022-05-09 20:14:00|752.97|750.09|752.73|749.85|752.97|750.09|752.73|749.85|0
1652127250000|2022-05-09 20:14:10|752.97|750.09|753.96|751.08|753.96|751.08|752.97|750.09|0
1652127260000|2022-05-09 20:14:20|753.1|750.22|753.1|750.22|753.1|750.22|753.1|750.22|0
1652127270000|2022-05-09 20:14:30|752.73|749.85|751.98|749.1|752.73|749.85|751.98|749.1|0
1652127280000|2022-05-09 20:14:40|752.48|749.6|752.97|750.09|752.97|750.09|752.48|749.6|0
1652127290000|2022-05-09 20:14:50|752.48|749.6|752.97|750.09|752.97|750.09|752.23|749.35|0
1652127300000|2022-05-09 20:15:00|753.72|750.84|753.72|750.84|753.72|750.84|753.72|750.84|0
1652127310000|2022-05-09 20:15:10|754.45|751.09|754.45|751.09|754.7|751.34|754.45|751.09|0
1652127320000|2022-05-09 20:15:20|754.7|751.34|754.7|751.34|754.7|751.34|754.7|751.34|0
1652127330000|2022-05-09 20:15:30|754.2|750.84|754.45|751.09|754.58|751.22|754.2|750.84|0
1652127340000|2022-05-09 20:15:40|754.58|751.22|753.84|750.48|754.58|751.22|753.84|750.48|0
1652127350000|2022-05-09 20:15:50|753.71|750.35|753.71|750.35|753.96|750.6|753.59|750.23|0
1652127360000|2022-05-09 20:16:00|753.84|750.48|754.2|750.84|754.2|750.84|753.84|750.48|0
1652127370000|2022-05-09 20:16:10|754.58|751.22|756.18|752.82|756.18|752.82|754.58|751.22|0
1652127380000|2022-05-09 20:16:20|756.31|752.95|756.81|753.45|756.81|753.45|756.31|752.95|0
1652127390000|2022-05-09 20:16:30|756.93|753.57|757.18|753.82|757.3|753.94|756.93|753.57|0
1652127400000|2022-05-09 20:16:40|756.93|753.57|757.42|754.06|757.42|754.06|756.93|753.57|0
1652127410000|2022-05-09 20:16:50|757.55|754.19|757.42|754.06|757.55|754.19|757.18|753.82|0
1652127420000|2022-05-09 20:17:00|757.67|754.31|757.18|753.82|757.67|754.31|757.18|753.82|0
1652127430000|2022-05-09 20:17:10|757.42|754.06|756.93|753.57|757.42|754.06|756.93|753.57|0
1652127440000|2022-05-09 20:17:20|757.18|753.82|757.8|754.44|757.8|754.44|757.18|753.82|0
1652127450000|2022-05-09 20:17:30|757.92|754.56|758.41|755.05|758.41|755.05|757.92|754.56|0
1652127460000|2022-05-09 20:17:40|758.29|754.93|758.41|755.05|758.91|755.55|758.29|754.93|0
1652127470000|2022-05-09 20:17:50|758.17|754.81|758.41|755.05|758.41|755.05|758.17|754.81|0
1652127480000|2022-05-09 20:18:00|758.17|754.81|758.17|754.81|758.17|754.81|758.17|754.81|0
1652127490000|2022-05-09 20:18:10|758.66|755.3|757.92|754.56|758.66|755.3|757.8|754.44|0
1652127500000|2022-05-09 20:18:20|758.41|755.05|757.92|754.56|758.41|755.05|757.92|754.56|0
1652127510000|2022-05-09 20:18:30|758.54|755.18|758.66|755.3|758.66|755.3|758.41|755.05|0
1652127520000|2022-05-09 20:18:40|758.91|755.55|758.66|755.3|758.91|755.55|758.66|755.3|0
1652127530000|2022-05-09 20:18:50|758.41|755.05|758.66|755.3|758.66|755.3|758.41|755.05|0
1652127540000|2022-05-09 20:19:00|758.91|755.55|758.41|755.05|758.91|755.55|758.17|754.81|0
1652127550000|2022-05-09 20:19:10|758.29|754.93|758.29|754.93|758.29|754.93|758.29|754.93|0
1652127560000|2022-05-09 20:19:20|758.17|754.81|758.41|755.05|758.41|755.05|758.17|754.81|0
1652127570000|2022-05-09 20:19:30|758.79|755.43|758.79|755.43|758.79|755.43|758.79|755.43|0
1652127580000|2022-05-09 20:19:40|758.91|755.55|758.91|755.55|758.91|755.55|758.91|755.55|0
1652127590000|2022-05-09 20:19:50|758.79|755.43|758.66|755.3|758.91|755.55|758.66|755.3|0
1652127600000|2022-05-09 20:20:00|758.54|755.18|758.41|755.05|758.54|755.18|758.41|755.05|0
1652127610000|2022-05-09 20:20:10|758.66|755.3|758.66|755.3|758.66|755.3|758.66|755.3|0
1652127630000|2022-05-09 20:20:30|758.41|755.05|758.66|755.3|758.66|755.3|758.41|755.05|0
1652127640000|2022-05-09 20:20:40|758.79|755.43|758.66|755.3|758.79|755.43|758.66|755.3|0
1652127670000|2022-05-09 20:21:10|758.91|755.55|758.91|755.55|758.91|755.55|758.66|755.3|0
1652127680000|2022-05-09 20:21:20|758.66|755.3|758.66|755.3|758.66|755.3|758.66|755.3|0
1652127690000|2022-05-09 20:21:30|758.41|755.05|758.41|755.05|758.66|755.3|758.41|755.05|0
1652127700000|2022-05-09 20:21:40|758.66|755.3|758.66|755.3|758.66|755.3|758.66|755.3|0
1652127720000|2022-05-09 20:22:00|758.41|755.05|758.17|754.81|758.41|755.05|758.17|754.81|0
1652127750000|2022-05-09 20:22:30|758.41|755.05|758.41|755.05|758.41|755.05|758.41|755.05|0
1652127770000|2022-05-09 20:22:50|758.54|755.18|758.17|754.81|758.54|755.18|758.17|754.81|0
1652127780000|2022-05-09 20:23:00|758.41|755.05|758.41|755.05|758.41|755.05|758.17|754.81|0
1652127800000|2022-05-09 20:23:20|758.54|755.18|758.66|755.3|758.66|755.3|758.54|755.18|0
1652127810000|2022-05-09 20:23:30|758.91|755.55|758.91|755.55|758.91|755.55|758.66|755.3|0
1652127820000|2022-05-09 20:23:40|758.66|755.3|758.91|755.55|758.91|755.55|758.66|755.3|0
1652127840000|2022-05-09 20:24:00|758.66|755.3|758.66|755.3|758.66|755.3|758.66|755.3|0
1652127860000|2022-05-09 20:24:20|758.41|755.05|758.17|754.81|758.41|755.05|758.17|754.81|0
1652127880000|2022-05-09 20:24:40|758.41|755.05|758.41|755.05|758.41|755.05|758.41|755.05|0
1652127890000|2022-05-09 20:24:50|758.66|755.3|758.66|755.3|758.66|755.3|758.66|755.3|0
1652127910000|2022-05-09 20:25:10|758.41|755.05|758.54|755.18|758.54|755.18|758.29|754.93|0
1652127920000|2022-05-09 20:25:20|758.41|755.05|758.17|754.81|758.41|755.05|758.17|754.81|0
1652127930000|2022-05-09 20:25:30|757.92|754.56|757.92|754.56|757.92|754.56|757.92|754.56|0
1652127950000|2022-05-09 20:25:50|757.67|754.31|757.67|754.31|757.67|754.31|757.67|754.31|0
1652127970000|2022-05-09 20:26:10|757.92|754.56|757.92|754.56|757.92|754.56|757.92|754.56|0
1652127980000|2022-05-09 20:26:20|757.8|754.44|757.92|754.56|757.92|754.56|757.8|754.44|0
1652127990000|2022-05-09 20:26:30|757.8|754.44|757.67|754.31|757.8|754.44|757.67|754.31|0
1652128000000|2022-05-09 20:26:40|758.41|755.05|757.67|754.31|758.41|755.05|757.67|754.31|0
1652128010000|2022-05-09 20:26:50|758.05|754.69|757.92|754.56|758.17|754.81|757.92|754.56|0
1652128020000|2022-05-09 20:27:00|757.8|754.44|757.92|754.56|757.92|754.56|757.8|754.44|0
1652128030000|2022-05-09 20:27:10|758.17|754.81|758.17|754.81|758.17|754.81|757.92|754.56|0
1652128040000|2022-05-09 20:27:20|758.29|754.93|758.29|754.93|758.29|754.93|758.29|754.93|0
1652128050000|2022-05-09 20:27:30|758.17|754.81|758.41|755.05|758.41|755.05|758.17|754.81|0
1652128060000|2022-05-09 20:27:40|758.66|755.3|758.66|755.3|758.66|755.3|758.66|755.3|0
1652128070000|2022-05-09 20:27:50|758.79|755.43|758.79|755.43|758.79|755.43|758.79|755.43|0
1652128080000|2022-05-09 20:28:00|758.66|755.3|758.91|755.55|758.91|755.55|758.66|755.3|0
1652128090000|2022-05-09 20:28:10|758.66|755.3|758.91|755.55|758.91|755.55|758.66|755.3|0
1652128100000|2022-05-09 20:28:20|759.9|756.54|759.78|756.42|760.15|756.79|759.78|756.42|0
1652128110000|2022-05-09 20:28:30|759.9|756.54|760.4|757.04|760.4|757.04|759.9|756.54|0
1652128120000|2022-05-09 20:28:40|760.52|757.16|760.64|757.28|760.64|757.28|760.52|757.16|0
1652128130000|2022-05-09 20:28:50|761.63|758.27|761.88|758.52|762.13|758.77|761.63|758.27|0
1652128140000|2022-05-09 20:29:00|762.13|758.77|761.39|758.03|762.13|758.77|761.39|758.03|0
1652128150000|2022-05-09 20:29:10|761.51|758.15|762.13|758.77|762.13|758.77|761.51|758.15|0
1652128160000|2022-05-09 20:29:20|761.88|758.52|761.63|758.27|762.13|758.77|761.63|758.27|0
1652128170000|2022-05-09 20:29:30|761.76|758.4|761.63|758.27|761.76|758.4|761.63|758.27|0
1652128180000|2022-05-09 20:29:40|761.27|757.91|761.39|758.03|761.51|758.15|761.27|757.91|0
1652128190000|2022-05-09 20:29:50|760.89|757.53|760.89|757.53|760.89|757.53|760.89|757.53|0
1652128200000|2022-05-09 20:30:00|760.64|757.28|759.78|756.42|760.64|757.28|759.78|756.42|0
1652128210000|2022-05-09 20:30:10|759.65|756.29|758.91|755.55|759.65|756.29|758.91|755.55|0
1652128220000|2022-05-09 20:30:20|759.4|756.04|758.91|755.55|759.4|756.04|758.91|755.55|0
1652128230000|2022-05-09 20:30:30|759.04|755.68|759.04|755.68|759.04|755.68|758.91|755.55|0
1652128240000|2022-05-09 20:30:40|759.28|755.92|758.66|755.3|759.28|755.92|758.66|755.3|0
1652128250000|2022-05-09 20:30:50|759.04|755.68|759.9|756.54|759.9|756.54|758.79|755.43|0
1652128260000|2022-05-09 20:31:00|760.28|756.92|760.64|757.28|760.64|757.28|760.28|756.92|0
1652128270000|2022-05-09 20:31:10|760.89|757.53|761.14|757.78|761.39|758.03|760.89|757.53|0
1652128290000|2022-05-09 20:31:30|760.89|757.53|761.63|758.27|761.63|758.27|760.89|757.53|0
1652128300000|2022-05-09 20:31:40|761.88|758.52|761.88|758.52|762.13|758.77|761.88|758.52|0
1652128310000|2022-05-09 20:31:50|762.13|758.77|762.38|759.02|762.38|759.02|762.13|758.77|0
1652128320000|2022-05-09 20:32:00|762.51|759.15|762.87|759.51|762.87|759.51|762.51|759.15|0
1652128330000|2022-05-09 20:32:10|763|759.64|762.62|759.26|763|759.64|762.62|759.26|0
1652128340000|2022-05-09 20:32:20|762.87|759.51|762.87|759.51|762.87|759.51|762.62|759.26|0
1652128350000|2022-05-09 20:32:30|763.12|759.76|763|759.64|763.12|759.76|762.87|759.51|0
1652128360000|2022-05-09 20:32:40|763.37|760.01|763.37|760.01|763.62|760.26|763.37|760.01|0
1652128370000|2022-05-09 20:32:50|763.62|760.26|763|759.64|763.62|760.26|762.87|759.51|0
1652128380000|2022-05-09 20:33:00|762.87|759.51|763.37|760.01|763.37|760.01|762.87|759.51|0
1652128390000|2022-05-09 20:33:10|763.25|759.89|763.37|760.01|763.5|760.14|763.25|759.89|0
1652128400000|2022-05-09 20:33:20|763.5|760.14|763.37|760.01|763.5|760.14|763.37|760.01|0
1652128410000|2022-05-09 20:33:30|763.25|759.89|763.37|760.01|763.37|760.01|763.12|759.76|0
1652128430000|2022-05-09 20:33:50|763.5|760.14|763.5|760.14|763.5|760.14|763.5|760.14|0
1652128440000|2022-05-09 20:34:00|763.37|760.01|763.25|759.89|763.37|760.01|763.25|759.89|0
1652128450000|2022-05-09 20:34:10|763.12|759.76|763.12|759.76|763.12|759.76|763|759.64|0
1652128460000|2022-05-09 20:34:20|762.87|759.51|763.12|759.76|763.12|759.76|762.87|759.51|0
1652128470000|2022-05-09 20:34:30|763|759.64|762.62|759.26|763|759.64|762.62|759.26|0
1652128480000|2022-05-09 20:34:40|762.75|759.39|762.62|759.26|762.75|759.39|762.62|759.26|0
1652128490000|2022-05-09 20:34:50|762.75|759.39|762.87|759.51|762.87|759.51|762.62|759.26|0
1652128500000|2022-05-09 20:35:00|762.62|759.26|762.38|759.02|762.62|759.26|762.38|759.02|0
1652128510000|2022-05-09 20:35:10|762.26|758.9|762.38|759.02|762.38|759.02|762.26|758.9|0
1652128520000|2022-05-09 20:35:20|762.51|759.15|762.62|759.26|762.62|759.26|762.51|759.15|0
1652128530000|2022-05-09 20:35:30|762.87|759.51|763.12|759.76|763.12|759.76|762.87|759.51|0
1652128540000|2022-05-09 20:35:40|763.37|760.01|763.62|760.26|763.62|760.26|763.37|760.01|0
1652128550000|2022-05-09 20:35:50|763.5|760.14|763.74|760.38|763.74|760.38|763.5|760.14|0
1652128560000|2022-05-09 20:36:00|763.12|759.76|763.25|759.89|763.25|759.89|763.12|759.76|0
1652128570000|2022-05-09 20:36:10|763.37|760.01|763.25|759.89|763.37|760.01|763.12|759.76|0
1652128580000|2022-05-09 20:36:20|763.37|760.01|763.37|760.01|763.37|760.01|763.37|760.01|0
1652128590000|2022-05-09 20:36:30|763.5|760.14|763.5|760.14|763.62|760.26|763.5|760.14|0
1652128600000|2022-05-09 20:36:40|763.37|760.01|763.37|760.01|763.37|760.01|763.37|760.01|0
1652128610000|2022-05-09 20:36:50|762.87|759.51|762.75|759.39|763|759.64|762.75|759.39|0
1652128620000|2022-05-09 20:37:00|762.87|759.51|762.75|759.39|763.37|760.01|762.75|759.39|0
1652128630000|2022-05-09 20:37:10|762.62|759.26|762.62|759.26|762.62|759.26|762.13|758.77|0
1652128640000|2022-05-09 20:37:20|762.51|759.15|763.12|759.76|763.12|759.76|762.51|759.15|0
1652128650000|2022-05-09 20:37:30|762.87|759.51|761.88|758.52|762.87|759.51|761.88|758.52|0
1652128660000|2022-05-09 20:37:40|762.62|759.26|763.12|759.76|763.12|759.76|762.62|759.26|0
1652128670000|2022-05-09 20:37:50|763.37|760.01|763.86|760.5|763.86|760.5|763.37|760.01|0
1652128680000|2022-05-09 20:38:00|763.74|760.38|763.86|760.5|763.86|760.5|763.74|760.38|0
1652128690000|2022-05-09 20:38:10|764.11|760.75|764.36|761|764.36|761|764.11|760.75|0
1652128700000|2022-05-09 20:38:20|763.86|760.5|763.99|760.63|763.99|760.63|763.86|760.5|0
1652128710000|2022-05-09 20:38:30|764.36|761|763.86|760.5|764.36|761|763.86|760.5|0
1652128720000|2022-05-09 20:38:40|764.11|760.75|764.24|760.88|764.24|760.88|764.11|760.75|0
1652128730000|2022-05-09 20:38:50|763.86|760.5|764.24|760.88|764.24|760.88|763.86|760.5|0
1652128740000|2022-05-09 20:39:00|764.11|760.75|763.86|760.5|764.11|760.75|763.86|760.5|0
1652128750000|2022-05-09 20:39:10|763.74|760.38|763.5|760.14|763.74|760.38|763.5|760.14|0
1652128760000|2022-05-09 20:39:20|763|759.64|762.87|759.51|763.12|759.76|762.87|759.51|0
1652128770000|2022-05-09 20:39:30|763.25|759.89|763.12|759.76|763.25|759.89|763.12|759.76|0
1652128780000|2022-05-09 20:39:40|763|759.64|763.25|759.89|763.25|759.89|763|759.64|0
1652128790000|2022-05-09 20:39:50|763.62|760.26|763.37|760.01|763.62|760.26|763.37|760.01|0
1652128800000|2022-05-09 20:40:00|763.12|759.76|763.86|760.5|763.86|760.5|763.12|759.76|0
1652128810000|2022-05-09 20:40:10|764.11|760.75|763.62|760.26|764.11|760.75|763.62|760.26|0
1652128820000|2022-05-09 20:40:20|763.86|760.5|764.36|761|764.61|761.25|763.86|760.5|0
1652128830000|2022-05-09 20:40:30|764.61|761.25|764.61|761.25|764.61|761.25|764.61|761.25|0
1652128840000|2022-05-09 20:40:40|764.36|761|764.61|761.25|764.61|761.25|764.36|761|0
1652128850000|2022-05-09 20:40:50|764.74|761.38|763.99|760.63|764.74|761.38|763.99|760.63|0
1652128860000|2022-05-09 20:41:00|763.86|760.5|764.11|760.75|764.11|760.75|763.86|760.5|0
1652128870000|2022-05-09 20:41:10|764.24|760.88|764.36|761|764.36|761|764.24|760.88|0
1652128880000|2022-05-09 20:41:20|764.49|761.13|764.61|761.25|764.61|761.25|764.49|761.13|0
1652128890000|2022-05-09 20:41:30|764.85|761.49|764.11|760.75|764.85|761.49|764.11|760.75|0
1652128900000|2022-05-09 20:41:40|764.85|761.49|764.85|761.49|764.85|761.49|764.85|761.49|0
1652128910000|2022-05-09 20:41:50|764.61|761.25|764.36|761|764.61|761.25|764.36|761|0
1652128920000|2022-05-09 20:42:00|764.24|760.88|763.86|760.5|764.24|760.88|763.86|760.5|0
1652128930000|2022-05-09 20:42:10|764.11|760.75|764.36|761|764.36|761|764.11|760.75|0
1652128940000|2022-05-09 20:42:20|764.49|761.13|764.85|761.49|764.85|761.49|764.49|761.13|0
1652128950000|2022-05-09 20:42:30|764.74|761.38|764.85|761.49|764.85|761.49|764.74|761.38|0
1652128970000|2022-05-09 20:42:50|764.61|761.25|764.61|761.25|764.61|761.25|764.61|761.25|0
1652128980000|2022-05-09 20:43:00|764.24|760.88|764.36|761|764.36|761|764.24|760.88|0
1652128990000|2022-05-09 20:43:10|764.24|760.88|763.99|760.63|764.24|760.88|763.99|760.63|0
1652129000000|2022-05-09 20:43:20|763.86|760.5|764.24|760.88|764.24|760.88|763.86|760.5|0
1652129010000|2022-05-09 20:43:30|763.99|760.63|764.11|760.75|764.11|760.75|763.99|760.63|0
1652129020000|2022-05-09 20:43:40|764.24|760.88|764.36|761|764.36|761|764.24|760.88|0
1652129030000|2022-05-09 20:43:50|763.99|760.63|764.11|760.75|764.11|760.75|763.99|760.63|0
1652129040000|2022-05-09 20:44:00|763.86|760.5|763.62|760.26|763.86|760.5|763.62|760.26|0
1652129050000|2022-05-09 20:44:10|763.37|760.01|763.37|760.01|763.37|760.01|763.37|760.01|0
1652129060000|2022-05-09 20:44:20|763.25|759.89|763.37|760.01|763.5|760.14|763.25|759.89|0
1652129070000|2022-05-09 20:44:30|763.62|760.26|763.12|759.76|763.62|760.26|763.12|759.76|0
1652129080000|2022-05-09 20:44:40|763.62|760.26|763.62|760.26|763.62|760.26|763.62|760.26|0
1652129090000|2022-05-09 20:44:50|763.5|760.14|763.5|760.14|763.5|760.14|763.5|760.14|0
1652129100000|2022-05-09 20:45:00|763.37|760.01|762.87|759.51|763.37|760.01|762.87|759.51|0
1652129110000|2022-05-09 20:45:10|762.75|759.39|762.26|758.9|762.75|759.39|762.26|758.9|0
1652129120000|2022-05-09 20:45:20|762.38|759.02|762.13|758.77|762.62|759.26|762.13|758.77|0
1652129130000|2022-05-09 20:45:30|762.62|759.26|762.38|759.02|762.62|759.26|762.38|759.02|0
1652129140000|2022-05-09 20:45:40|762.51|759.15|762.87|759.51|762.87|759.51|762.51|759.15|0
1652129150000|2022-05-09 20:45:50|762.62|759.26|763.37|760.01|763.37|760.01|762.62|759.26|0
1652129160000|2022-05-09 20:46:00|763.12|759.76|763.86|760.5|764.11|760.75|763.12|759.76|0
1652129170000|2022-05-09 20:46:10|763.62|760.26|763.62|760.26|763.62|760.26|763.62|760.26|0
1652129180000|2022-05-09 20:46:20|763.74|760.38|763.62|760.26|763.74|760.38|763.62|760.26|0
1652129190000|2022-05-09 20:46:30|763.5|760.14|762.87|759.51|763.5|760.14|762.87|759.51|0
1652129200000|2022-05-09 20:46:40|763.25|759.89|763.37|760.01|763.37|760.01|763.25|759.89|0
1652129210000|2022-05-09 20:46:50|763|759.64|763.5|760.14|763.5|760.14|763|759.64|0
1652129220000|2022-05-09 20:47:00|763.37|760.01|763|759.64|763.37|760.01|763|759.64|0
1652129230000|2022-05-09 20:47:10|763.12|759.76|762.87|759.51|763.12|759.76|762.87|759.51|0
1652129240000|2022-05-09 20:47:20|762.62|759.26|762.13|758.77|762.62|759.26|762.13|758.77|0
1652129250000|2022-05-09 20:47:30|762.38|759.02|762.13|758.77|762.38|759.02|762.13|758.77|0
1652129260000|2022-05-09 20:47:40|762.38|759.02|762.5|759.14|762.5|759.14|762.38|759.02|0
1652129270000|2022-05-09 20:47:50|762.38|759.02|761.88|758.52|762.5|759.14|761.88|758.52|0
1652129280000|2022-05-09 20:48:00|762.13|758.77|762.13|758.77|762.13|758.77|761.88|758.52|0
1652129290000|2022-05-09 20:48:10|762.38|759.02|762.62|759.26|762.62|759.26|762.38|759.02|0
1652129300000|2022-05-09 20:48:20|762.38|759.02|762.5|759.14|762.5|759.14|762.38|759.02|0
1652129310000|2022-05-09 20:48:30|762.62|759.26|763.12|759.76|763.12|759.76|762.62|759.26|0
1652129320000|2022-05-09 20:48:40|763|759.64|763.12|759.76|763.12|759.76|763|759.64|0
1652129330000|2022-05-09 20:48:50|763.37|760.01|763.37|760.01|763.62|760.26|763.37|760.01|0
1652129340000|2022-05-09 20:49:00|763.86|760.5|763.74|760.38|763.86|760.5|763.74|760.38|0
1652129350000|2022-05-09 20:49:10|763.12|759.76|762.87|759.51|763.25|759.89|762.87|759.51|0
1652129360000|2022-05-09 20:49:20|762.75|759.39|762.62|759.26|762.87|759.51|762.5|759.14|0
1652129370000|2022-05-09 20:49:30|762.87|759.51|762.62|759.26|762.87|759.51|762.62|759.26|0
1652129380000|2022-05-09 20:49:40|762.87|759.51|762.87|759.51|762.87|759.51|762.62|759.26|0
1652129390000|2022-05-09 20:49:50|763.12|759.76|762.62|759.26|763.12|759.76|762.62|759.26|0
1652129400000|2022-05-09 20:50:00|762.75|759.39|763.86|760.5|763.86|760.5|762.75|759.39|0
1652129410000|2022-05-09 20:50:10|763.5|760.14|763.62|760.26|763.62|760.26|763.5|760.14|0
1652129420000|2022-05-09 20:50:20|763.99|760.63|763.86|760.5|763.99|760.63|763.86|760.5|0
1652129430000|2022-05-09 20:50:30|764.11|760.75|763.37|760.01|764.11|760.75|763.37|760.01|0
1652129440000|2022-05-09 20:50:40|763.5|760.14|763.62|760.26|763.62|760.26|763.5|760.14|0
1652129450000|2022-05-09 20:50:50|763.5|760.14|763.25|759.89|763.5|760.14|763.25|759.89|0
1652129460000|2022-05-09 20:51:00|762.87|759.51|762.87|759.51|762.87|759.51|762.75|759.39|0
1652129470000|2022-05-09 20:51:10|763.37|760.01|763.37|760.01|763.5|760.14|763.37|760.01|0
1652129480000|2022-05-09 20:51:20|763.12|759.76|763.37|760.01|763.37|760.01|763.12|759.76|0
1652129490000|2022-05-09 20:51:30|763.62|760.26|763.12|759.76|763.62|760.26|763.12|759.76|0
1652129500000|2022-05-09 20:51:40|763.25|759.89|763|759.64|763.25|759.89|763|759.64|0
1652129510000|2022-05-09 20:51:50|763.12|759.76|763.12|759.76|763.12|759.76|763.12|759.76|0
1652129520000|2022-05-09 20:52:00|763.61|760.25|763.74|760.38|763.74|760.38|763.61|760.25|0
1652129530000|2022-05-09 20:52:10|763.5|760.14|763.61|760.25|763.74|760.38|763.5|760.14|0
1652129540000|2022-05-09 20:52:20|763.37|760.01|763.25|759.89|763.5|760.14|763.12|759.76|0
1652129550000|2022-05-09 20:52:30|763.12|759.76|763.37|760.01|763.37|760.01|763.12|759.76|0
1652129560000|2022-05-09 20:52:40|763.61|760.25|763.5|760.14|763.61|760.25|763.5|760.14|0
1652129570000|2022-05-09 20:52:50|763.12|759.76|762.5|759.14|763.12|759.76|762.5|759.14|0
1652129580000|2022-05-09 20:53:00|762.62|759.26|762.62|759.26|762.62|759.26|762.38|759.02|0
1652129590000|2022-05-09 20:53:10|762.38|759.02|762.5|759.14|762.5|759.14|762.38|759.02|0
1652129600000|2022-05-09 20:53:20|762.38|759.02|762.62|759.26|762.62|759.26|762.38|759.02|0
1652129610000|2022-05-09 20:53:30|762.75|759.39|762.87|759.51|762.87|759.51|762.62|759.26|0
1652129620000|2022-05-09 20:53:40|763.12|759.76|762.87|759.51|763.12|759.76|762.87|759.51|0
1652129630000|2022-05-09 20:53:50|763.12|759.76|762.38|759.02|763.12|759.76|762.26|758.9|0
1652129640000|2022-05-09 20:54:00|762.62|759.26|762.62|759.26|762.62|759.26|762.62|759.26|0
1652129650000|2022-05-09 20:54:10|762.87|759.51|762.62|759.26|763|759.64|762.62|759.26|0
1652129660000|2022-05-09 20:54:20|762.5|759.14|763.12|759.76|763.12|759.76|762.5|759.14|0
1652129670000|2022-05-09 20:54:30|763.25|759.89|762.87|759.51|763.25|759.89|762.62|759.26|0
1652129680000|2022-05-09 20:54:40|763.12|759.76|763.25|759.89|763.25|759.89|763.12|759.76|0
1652129690000|2022-05-09 20:54:50|763.37|760.01|762.75|759.39|763.37|760.01|762.26|758.9|0
1652129700000|2022-05-09 20:55:00|762.62|759.26|762.75|759.39|762.75|759.39|762.62|759.26|0
1652129720000|2022-05-09 20:55:20|762.87|759.51|762.75|759.39|762.87|759.51|762.62|759.26|0
1652129730000|2022-05-09 20:55:30|762.87|759.51|763.12|759.76|763.12|759.76|762.87|759.51|0
1652129740000|2022-05-09 20:55:40|763|759.64|762.38|759.02|763|759.64|762.38|759.02|0
1652129750000|2022-05-09 20:55:50|762.75|759.39|763|759.64|763|759.64|762.75|759.39|0
1652129760000|2022-05-09 20:56:00|763.12|759.76|763.25|759.89|763.25|759.89|763.12|759.76|0
1652129770000|2022-05-09 20:56:10|763.12|759.76|763.25|759.89|763.25|759.89|763.12|759.76|0
1652129780000|2022-05-09 20:56:20|762.5|759.14|762.38|759.02|762.5|759.14|762.38|759.02|0
1652129790000|2022-05-09 20:56:30|762.5|759.14|762.5|759.14|762.62|759.26|762.38|759.02|0
1652129800000|2022-05-09 20:56:40|763|759.64|763.37|760.01|763.37|760.01|763|759.64|0
1652129810000|2022-05-09 20:56:50|763.61|760.25|763.25|759.89|763.61|760.25|763.25|759.89|0
1652129820000|2022-05-09 20:57:00|763|759.64|763.61|760.25|763.86|760.5|763|759.64|0
1652129830000|2022-05-09 20:57:10|763.74|760.38|763.86|760.5|763.86|760.5|763.74|760.38|0
1652129840000|2022-05-09 20:57:20|763.61|760.25|763.61|760.25|763.61|760.25|763.61|760.25|0
1652129850000|2022-05-09 20:57:30|763.37|760.01|763.74|760.38|763.86|760.5|763.37|760.01|0
1652129860000|2022-05-09 20:57:40|763.61|760.25|763.86|760.5|763.86|760.5|763.61|760.25|0
1652129870000|2022-05-09 20:57:50|763.74|760.38|763.86|760.5|763.86|760.5|763.74|760.38|0
1652129880000|2022-05-09 20:58:00|764.11|760.75|764.11|760.75|764.11|760.75|764.11|760.75|0
1652129890000|2022-05-09 20:58:10|763.61|760.25|763.61|760.25|764.11|760.75|763.61|760.25|0
1652129900000|2022-05-09 20:58:20|763.5|760.14|763.37|760.01|763.61|760.25|763.37|760.01|0
1652129910000|2022-05-09 20:58:30|763.12|759.76|763.37|760.01|763.37|760.01|763.12|759.76|0
1652129920000|2022-05-09 20:58:40|763.25|759.89|763.37|760.01|763.37|760.01|763.25|759.89|0
1652129930000|2022-05-09 20:58:50|763.74|760.38|763.25|759.89|763.74|760.38|763.25|759.89|0
1652129940000|2022-05-09 20:59:00|763.12|759.76|763.61|760.25|763.61|760.25|763.12|759.76|0
1652129950000|2022-05-09 20:59:10|763.37|760.01|763.61|760.25|763.61|760.25|763.37|760.01|0
1652129960000|2022-05-09 20:59:20|763.5|760.14|763.5|760.14|763.5|760.14|763.12|759.76|0
1652129970000|2022-05-09 20:59:30|763.12|759.76|763.12|759.76|763.12|759.76|763.12|759.76|0
1652129980000|2022-05-09 20:59:40|763.11|759.75|763.35|759.99|763.35|759.99|763.11|759.75|0
1652129990000|2022-05-09 20:59:50|763.3|759.94|763.02|760.22|763.3|760.22|763.02|759.94|0
1652130000000|2022-05-09 21:00:00|763.04|760.24|763.26|760.46|763.26|760.46|763.04|760.24|0
1652130010000|2022-05-09 21:00:10|763.22|760.42|763.22|760.42|763.22|760.42|763.22|760.42|0
1652130020000|2022-05-09 21:00:20|763.14|760.34|763.14|760.34|763.14|760.34|763.14|760.34|0
1652130040000|2022-05-09 21:00:40|763.22|760.42|763.22|760.42|763.22|760.42|763.22|760.42|0
1652130080000|2022-05-09 21:01:20|763.14|760.34|763.08|760.28|763.14|760.34|763.08|760.28|0
1652130090000|2022-05-09 21:01:30|763.14|760.34|763.14|760.34|763.14|760.34|763.14|760.34|0
1652130100000|2022-05-09 21:01:40|763.22|760.42|763.22|760.42|763.22|760.42|763.22|760.42|0
1652130120000|2022-05-09 21:02:00|763.36|760.56|763.36|760.56|763.36|760.56|763.36|760.56|0
1652130130000|2022-05-09 21:02:10|763.22|760.42|763.22|760.42|763.22|760.42|763.22|760.42|0
1652130140000|2022-05-09 21:02:20|763.04|760.24|763.04|760.24|763.04|760.24|763.04|760.24|0
1652130200000|2022-05-09 21:03:20|763.01|760.21|763.01|760.21|763.01|760.21|763.01|760.21|0
1652130230000|2022-05-09 21:03:50|762.97|760.17|762.97|760.17|762.97|760.17|762.97|760.17|0
1652130240000|2022-05-09 21:04:00|762.46|759.66|762.53|759.73|762.53|759.73|762.46|759.66|0
1652130250000|2022-05-09 21:04:10|762.68|759.88|762.28|759.48|762.68|759.88|762.28|759.48|0
1652130260000|2022-05-09 21:04:20|762.35|759.55|762.46|759.66|762.46|759.66|762.35|759.55|0
1652130280000|2022-05-09 21:04:40|762.39|759.59|762.39|759.59|762.39|759.59|762.39|759.59|0
1652130290000|2022-05-09 21:04:50|762.42|759.62|762.42|759.62|762.42|759.62|762.42|759.62|0
1652130300000|2022-05-09 21:05:00|762.5|759.7|762.5|759.7|762.5|759.7|762.5|759.7|0
1652130310000|2022-05-09 21:05:10|762.53|759.73|762.53|759.73|762.53|759.73|762.53|759.73|0
1652130320000|2022-05-09 21:05:20|762.57|759.77|762.57|759.77|762.57|759.77|762.57|759.77|0
1652130340000|2022-05-09 21:05:40|762.53|759.73|762.53|759.73|762.53|759.73|762.53|759.73|0
1652130350000|2022-05-09 21:05:50|762.5|759.7|762.35|759.55|762.57|759.77|762.35|759.55|0
1652130370000|2022-05-09 21:06:10|762.24|759.44|762.35|759.55|762.35|759.55|762.24|759.44|0
1652130400000|2022-05-09 21:06:40|762.39|759.59|762.39|759.59|762.39|759.59|762.39|759.59|0
1652130410000|2022-05-09 21:06:50|762.35|759.55|762.35|759.55|762.35|759.55|762.35|759.55|0
1652130430000|2022-05-09 21:07:10|762.24|759.44|762.24|759.44|762.24|759.44|762.24|759.44|0
1652130440000|2022-05-09 21:07:20|762.35|759.55|762.24|759.44|762.35|759.55|762.24|759.44|0
1652130470000|2022-05-09 21:07:50|762.31|759.51|762.31|759.51|762.31|759.51|762.31|759.51|0
1652130500000|2022-05-09 21:08:20|762.24|759.44|762.24|759.44|762.24|759.44|762.24|759.44|0
1652130520000|2022-05-09 21:08:40|762.31|759.51|762.35|759.55|762.35|759.55|762.31|759.51|0
1652130540000|2022-05-09 21:09:00|762.31|759.51|762.31|759.51|762.31|759.51|762.31|759.51|0
1652130560000|2022-05-09 21:09:20|762.39|759.59|762.39|759.59|762.39|759.59|762.39|759.59|0
1652130610000|2022-05-09 21:10:10|762.31|759.51|762.31|759.51|762.31|759.51|762.31|759.51|0
1652130630000|2022-05-09 21:10:30|762.39|759.59|762.39|759.59|762.39|759.59|762.39|759.59|0
1652130720000|2022-05-09 21:12:00|762.31|759.51|762.31|759.51|762.31|759.51|762.31|759.51|0
1652130730000|2022-05-09 21:12:10|762.42|759.62|762.31|759.51|762.42|759.62|762.31|759.51|0
1652130820000|2022-05-09 21:13:40|762.39|759.59|762.39|759.59|762.39|759.59|762.39|759.59|0
1652130860000|2022-05-09 21:14:20|762.35|759.55|762.31|759.51|762.35|759.55|762.28|759.48|0
1652130900000|2022-05-09 21:15:00|762.42|759.62|762.42|759.62|762.42|759.62|762.42|759.62|0
1652130920000|2022-05-09 21:15:20|762.2|759.4|762.2|759.4|762.2|759.4|762.2|759.4|0
1652130970000|2022-05-09 21:16:10|762.13|759.33|762.13|759.33|762.13|759.33|762.13|759.33|0
1652131000000|2022-05-09 21:16:40|762.35|759.55|762.35|759.55|762.35|759.55|762.35|759.55|0
1652131010000|2022-05-09 21:16:50|762.24|759.44|762.24|759.44|762.24|759.44|762.24|759.44|0
1652131070000|2022-05-09 21:17:50|762.68|759.88|762.68|759.88|762.68|759.88|762.68|759.88|0
1652131080000|2022-05-09 21:18:00|762.24|759.44|762.24|759.44|762.24|759.44|762.24|759.44|0
1652131090000|2022-05-09 21:18:10|762.35|759.55|762.35|759.55|762.35|759.55|762.35|759.55|0
1652131110000|2022-05-09 21:18:30|762.39|759.59|762.24|759.44|762.39|759.59|762.24|759.44|0
1652131150000|2022-05-09 21:19:10|762.28|759.48|762.5|759.7|762.5|759.7|762.28|759.48|0
1652131160000|2022-05-09 21:19:20|762.46|759.66|762.64|759.84|762.64|759.84|762.46|759.66|0
1652131180000|2022-05-09 21:19:40|762.53|759.73|762.72|759.92|762.72|759.92|762.53|759.73|0
1652131190000|2022-05-09 21:19:50|762.46|759.66|762.46|759.66|762.46|759.66|762.46|759.66|0
1652131200000|2022-05-09 21:20:00|762.5|759.7|762.5|759.7|762.64|759.84|762.42|759.62|0
1652131210000|2022-05-09 21:20:10|763.03|760.23|762.68|759.88|763.03|760.23|762.68|759.88|0
1652131230000|2022-05-09 21:20:30|762.28|759.48|762.28|759.48|762.28|759.48|762.28|759.48|0
1652131320000|2022-05-09 21:22:00|762.39|759.59|762.39|759.59|762.39|759.59|762.39|759.59|0
1652131330000|2022-05-09 21:22:10|762.28|759.48|762.31|759.51|762.31|759.51|762.28|759.48|0
1652131350000|2022-05-09 21:22:30|762.24|759.44|762.2|759.4|762.24|759.44|762.2|759.4|0
1652131370000|2022-05-09 21:22:50|762.5|759.7|762.68|759.88|762.68|759.88|762.5|759.7|0
1652131380000|2022-05-09 21:23:00|762.64|759.84|762.68|759.88|762.68|759.88|762.64|759.84|0
1652131420000|2022-05-09 21:23:40|762.5|759.7|762.46|759.66|762.5|759.7|762.46|759.66|0
1652131430000|2022-05-09 21:23:50|762.5|759.7|762.5|759.7|762.5|759.7|762.5|759.7|0
1652131440000|2022-05-09 21:24:00|762.46|759.66|762.57|759.77|762.57|759.77|762.42|759.62|0
1652131450000|2022-05-09 21:24:10|762.61|759.81|762.86|760.06|762.86|760.06|762.61|759.81|0
1652131460000|2022-05-09 21:24:20|763.07|760.27|763.07|760.27|763.07|760.27|763.07|760.27|0
1652131480000|2022-05-09 21:24:40|763|760.2|762.75|759.95|763.03|760.23|762.75|759.95|0
1652131490000|2022-05-09 21:24:50|762.72|759.92|762.72|759.92|762.72|759.92|762.72|759.92|0
1652131530000|2022-05-09 21:25:30|762.42|759.62|762.42|759.62|762.42|759.62|762.42|759.62|0
1652131540000|2022-05-09 21:25:40|762.72|759.92|762.75|759.95|762.75|759.95|762.72|759.92|0
1652131550000|2022-05-09 21:25:50|762.53|759.73|762.75|759.95|762.75|759.95|762.53|759.73|0
1652131670000|2022-05-09 21:27:50|762.72|759.92|762.72|759.92|762.72|759.92|762.72|759.92|0
1652131690000|2022-05-09 21:28:10|762.92|760.12|762.92|760.12|762.92|760.12|762.92|760.12|0
1652131700000|2022-05-09 21:28:20|763.22|760.42|763.22|760.42|763.22|760.42|763.22|760.42|0
1652131730000|2022-05-09 21:28:50|763.39|760.59|763.39|760.59|763.39|760.59|763.39|760.59|0
1652131760000|2022-05-09 21:29:20|763.36|760.56|763.36|760.56|763.36|760.56|763.36|760.56|0
1652131770000|2022-05-09 21:29:30|763.39|760.59|763.36|760.56|763.39|760.59|763.36|760.56|0
1652131810000|2022-05-09 21:30:10|763.39|760.59|763.36|760.56|763.39|760.59|763.36|760.56|0
1652131820000|2022-05-09 21:30:20|763.39|760.59|763.39|760.59|763.39|760.59|763.39|760.59|0
1652131830000|2022-05-09 21:30:30|763.43|760.63|763.43|760.63|763.43|760.63|763.43|760.63|0
1652131840000|2022-05-09 21:30:40|763.18|760.38|763.18|760.38|763.22|760.42|763.14|760.34|0
1652131900000|2022-05-09 21:31:40|763.38|760.58|763.48|760.68|763.48|760.68|763.38|760.58|0
1652131950000|2022-05-09 21:32:30|763.52|760.72|763.52|760.72|763.52|760.72|763.52|760.72|0
1652131960000|2022-05-09 21:32:40|763.66|760.86|763.69|760.89|763.69|760.89|763.66|760.86|0
1652132010000|2022-05-09 21:33:30|763.87|761.07|763.87|761.07|763.87|761.07|763.87|761.07|0
1652132040000|2022-05-09 21:34:00|763.95|761.15|763.95|761.15|763.95|761.15|763.95|761.15|0
1652132050000|2022-05-09 21:34:10|763.91|761.11|763.91|761.11|763.91|761.11|763.91|761.11|0
1652132060000|2022-05-09 21:34:20|763.73|760.93|763.73|760.93|763.73|760.93|763.73|760.93|0
1652132090000|2022-05-09 21:34:50|763.66|760.86|763.66|760.86|763.66|760.86|763.66|760.86|0
1652132120000|2022-05-09 21:35:20|763.8|761|763.8|761|763.8|761|763.8|761|0
1652132240000|2022-05-09 21:37:20|763.84|761.04|763.84|761.04|763.84|761.04|763.84|761.04|0
1652132330000|2022-05-09 21:38:50|764.01|761.21|764.01|761.21|764.01|761.21|764.01|761.21|0
1652132340000|2022-05-09 21:39:00|763.98|761.18|763.87|761.07|763.98|761.18|763.87|761.07|0
1652132370000|2022-05-09 21:39:30|763.8|761|763.8|761|763.8|761|763.8|761|0
1652132400000|2022-05-09 21:40:00|763.84|761.04|763.84|761.04|763.84|761.04|763.84|761.04|0
1652132480000|2022-05-09 21:41:20|763.62|760.82|763.44|760.64|763.62|760.82|763.44|760.64|0
1652132530000|2022-05-09 21:42:10|763.91|761.11|763.91|761.11|763.91|761.11|763.91|761.11|0
1652132560000|2022-05-09 21:42:40|763.44|760.64|763.62|760.82|763.62|760.82|763.44|760.64|0
1652132570000|2022-05-09 21:42:50|763.8|761|763.8|761|763.8|761|763.8|761|0
1652132620000|2022-05-09 21:43:40|763.94|761.14|764.16|761.36|764.16|761.36|763.94|761.14|0
1652132650000|2022-05-09 21:44:10|763.84|761.04|763.84|761.04|763.84|761.04|763.84|761.04|0
1652132660000|2022-05-09 21:44:20|763.8|761|763.8|761|763.8|761|763.8|761|0
1652132700000|2022-05-09 21:45:00|763.84|761.04|763.84|761.04|763.84|761.04|763.84|761.04|0
1652132720000|2022-05-09 21:45:20|763.8|761|763.8|761|763.8|761|763.8|761|0
1652132770000|2022-05-09 21:46:10|763.84|761.04|763.84|761.04|763.84|761.04|763.84|761.04|0
1652132830000|2022-05-09 21:47:10|763.8|761|763.8|761|763.8|761|763.8|761|0
1652132840000|2022-05-09 21:47:20|763.84|761.04|763.84|761.04|763.84|761.04|763.84|761.04|0
1652132880000|2022-05-09 21:48:00|763.8|761|763.8|761|763.8|761|763.8|761|0
1652132900000|2022-05-09 21:48:20|763.58|760.78|763.58|760.78|763.58|760.78|763.58|760.78|0
1652132910000|2022-05-09 21:48:30|763.55|760.75|763.52|760.72|763.55|760.75|763.52|760.72|0
1652132920000|2022-05-09 21:48:40|763.55|760.75|763.55|760.75|763.55|760.75|763.55|760.75|0
1652132930000|2022-05-09 21:48:50|763.69|760.89|763.66|760.86|763.69|760.89|763.66|760.86|0
1652132950000|2022-05-09 21:49:10|763.73|760.93|763.73|760.93|763.73|760.93|763.73|760.93|0
1652132960000|2022-05-09 21:49:20|763.66|760.86|763.66|760.86|763.66|760.86|763.66|760.86|0
1652132980000|2022-05-09 21:49:40|763.73|760.93|763.73|760.93|763.73|760.93|763.73|760.93|0
1652133010000|2022-05-09 21:50:10|763.66|760.86|763.66|760.86|763.66|760.86|763.66|760.86|0
1652133020000|2022-05-09 21:50:20|763.62|760.82|763.66|760.86|763.66|760.86|763.62|760.82|0
1652133040000|2022-05-09 21:50:40|763.62|760.82|763.58|760.78|763.62|760.82|763.55|760.75|0
1652133050000|2022-05-09 21:50:50|763.55|760.75|763.58|760.78|763.58|760.78|763.55|760.75|0
1652133070000|2022-05-09 21:51:10|763.66|760.86|763.66|760.86|763.66|760.86|763.66|760.86|0
1652133090000|2022-05-09 21:51:30|763.55|760.75|763.44|760.64|763.55|760.75|763.44|760.64|0
1652133130000|2022-05-09 21:52:10|763.41|760.61|763.37|760.57|763.41|760.61|763.37|760.57|0
1652133150000|2022-05-09 21:52:30|763.27|760.47|763.27|760.47|763.27|760.47|763.27|760.47|0
1652133170000|2022-05-09 21:52:50|763.31|760.51|763.31|760.51|763.31|760.51|763.31|760.51|0
1652133180000|2022-05-09 21:53:00|763.27|760.47|763.27|760.47|763.27|760.47|763.27|760.47|0
1652133190000|2022-05-09 21:53:10|763.2|760.4|763.2|760.4|763.2|760.4|763.2|760.4|0
1652133220000|2022-05-09 21:53:40|763.23|760.43|763.23|760.43|763.23|760.43|763.23|760.43|0
1652133240000|2022-05-09 21:54:00|763.03|760.23|763.03|760.23|763.03|760.23|763.03|760.23|0
1652133250000|2022-05-09 21:54:10|762.93|760.13|762.93|760.13|762.93|760.13|762.93|760.13|0
1652133260000|2022-05-09 21:54:20|762.9|760.1|762.9|760.1|762.9|760.1|762.9|760.1|0
1652133290000|2022-05-09 21:54:50|762.86|760.06|762.86|760.06|762.86|760.06|762.86|760.06|0
1652133300000|2022-05-09 21:55:00|762.82|760.02|762.62|759.82|762.82|760.02|762.62|759.82|0
1652133310000|2022-05-09 21:55:10|762.54|759.74|762.54|759.74|762.54|759.74|762.54|759.74|0
1652133320000|2022-05-09 21:55:20|762.58|759.78|762.58|759.78|762.58|759.78|762.58|759.78|0
1652133340000|2022-05-09 21:55:40|762.47|759.67|762.47|759.67|762.47|759.67|762.47|759.67|0
1652133350000|2022-05-09 21:55:50|762.58|759.78|762.51|759.71|762.58|759.78|762.51|759.71|0
1652133360000|2022-05-09 21:56:00|762.58|759.78|762.58|759.78|762.58|759.78|762.58|759.78|0
1652133400000|2022-05-09 21:56:40|762.29|759.49|762.29|759.49|762.29|759.49|762.29|759.49|0
1652133410000|2022-05-09 21:56:50|762.18|759.38|762.47|759.67|762.47|759.67|762.18|759.38|0
1652133420000|2022-05-09 21:57:00|762.4|759.6|762.4|759.6|762.4|759.6|762.4|759.6|0
1652133460000|2022-05-09 21:57:40|762.32|759.52|762.07|759.27|762.32|759.52|762.07|759.27|0
1652133490000|2022-05-09 21:58:10|762.32|759.52|762.32|759.52|762.32|759.52|762.32|759.52|0
1652133500000|2022-05-09 21:58:20|762.25|759.45|762.25|759.45|762.25|759.45|762.25|759.45|0
1652133510000|2022-05-09 21:58:30|762.29|759.49|762.29|759.49|762.29|759.49|762.29|759.49|0
1652133520000|2022-05-09 21:58:40|762.1|759.3|762.1|759.3|762.1|759.3|762.1|759.3|0
1652133530000|2022-05-09 21:58:50|762.07|759.27|762.07|759.27|762.07|759.27|762.07|759.27|0
1652133540000|2022-05-09 21:59:00|762.21|759.41|761.89|759.09|762.21|759.41|761.89|759.09|0
1652133550000|2022-05-09 21:59:10|761.53|758.73|761.7|758.9|761.7|758.9|761.53|758.73|0
1652133560000|2022-05-09 21:59:20|761.24|758.44|760.87|758.07|761.24|758.44|760.87|758.07|0
1652133570000|2022-05-09 21:59:30|760.8|758|761.06|758.26|761.06|758.26|760.8|758|0
1652133580000|2022-05-09 21:59:40|760.8|758|761.06|758.26|761.06|758.26|760.58|757.78|0
1652133600000|2022-05-09 22:00:00|759.51|756.71|758.03|755.23|759.51|756.71|757.53|754.73|0
1652133610000|2022-05-09 22:00:10|758.28|755.48|756.66|753.86|758.28|755.48|756.66|753.86|0
1652133620000|2022-05-09 22:00:20|757.16|754.36|755.42|752.62|757.16|754.36|755.17|752.37|0
1652133630000|2022-05-09 22:00:30|755.3|752.5|755.42|752.62|755.42|752.62|755.3|752.5|0
1652133640000|2022-05-09 22:00:40|755.8|753|754.56|751.76|755.8|753|754.56|751.76|0
1652133650000|2022-05-09 22:00:50|753.82|751.02|753.19|750.39|753.94|751.14|753.19|750.39|0
1652133660000|2022-05-09 22:01:00|753.94|751.14|754.43|751.63|754.56|751.76|753.94|751.14|0
1652133670000|2022-05-09 22:01:10|753.57|750.77|753.19|750.39|753.57|750.77|753.19|750.39|0
1652133680000|2022-05-09 22:01:20|753.57|750.77|753.94|751.14|753.94|751.14|753.57|750.77|0
1652133690000|2022-05-09 22:01:30|753.82|751.02|753.94|751.14|753.94|751.14|753.82|751.02|0
1652133700000|2022-05-09 22:01:40|754.56|751.76|754.68|751.88|754.68|751.88|754.56|751.76|0
1652133710000|2022-05-09 22:01:50|754.93|752.13|754.43|751.63|754.93|752.13|754.43|751.63|0
1652133720000|2022-05-09 22:02:00|754.18|751.38|754.18|751.38|754.18|751.38|753.82|751.02|0
1652133730000|2022-05-09 22:02:10|753.82|751.02|753.94|751.14|753.94|751.14|753.69|750.89|0
1652133740000|2022-05-09 22:02:20|755.55|752.75|755.67|752.87|755.8|753|755.55|752.75|0
1652133750000|2022-05-09 22:02:30|755.8|753|756.41|753.61|756.41|753.61|755.8|753|0
1652133760000|2022-05-09 22:02:40|756.66|753.86|756.66|753.86|757.4|754.6|756.54|753.74|0
1652133770000|2022-05-09 22:02:50|756.41|753.61|757.65|754.85|757.65|754.85|756.41|753.61|0
1652133780000|2022-05-09 22:03:00|757.53|754.73|757.4|754.6|757.53|754.73|757.4|754.6|0
1652133800000|2022-05-09 22:03:20|756.41|753.61|755.8|753|756.41|753.61|755.8|753|0
1652133810000|2022-05-09 22:03:30|755.55|752.75|755.92|753.12|755.92|753.12|755.55|752.75|0
1652133820000|2022-05-09 22:03:40|755.8|753|755.92|753.12|756.05|753.25|755.67|752.87|0
1652133830000|2022-05-09 22:03:50|756.05|753.25|756.79|753.99|756.79|753.99|756.05|753.25|0
1652133840000|2022-05-09 22:04:00|756.91|754.11|756.91|754.11|756.91|754.11|756.91|754.11|0
1652133850000|2022-05-09 22:04:10|757.16|754.36|757.16|754.36|757.16|754.36|757.16|754.36|0
1652133860000|2022-05-09 22:04:20|757.53|754.73|757.4|754.6|757.53|754.73|757.28|754.48|0
1652133870000|2022-05-09 22:04:30|757.28|754.48|757.65|754.85|757.65|754.85|757.28|754.48|0
1652133880000|2022-05-09 22:04:40|757.78|754.98|757.9|755.1|757.9|755.1|757.78|754.98|0
1652133890000|2022-05-09 22:04:50|757.78|754.98|757.78|754.98|757.78|754.98|757.78|754.98|0
1652133900000|2022-05-09 22:05:00|757.9|755.1|757.53|754.73|757.9|755.1|757.4|754.6|0
1652133910000|2022-05-09 22:05:10|757.16|754.36|756.79|753.99|757.16|754.36|756.79|753.99|0
1652133920000|2022-05-09 22:05:20|756.66|753.86|756.91|754.11|756.91|754.11|756.66|753.86|0
1652133930000|2022-05-09 22:05:30|757.16|754.36|757.53|754.73|757.53|754.73|756.91|754.11|0
1652133940000|2022-05-09 22:05:40|757.65|754.85|757.65|754.85|757.9|755.1|757.65|754.85|0
1652133950000|2022-05-09 22:05:50|757.78|754.98|757.65|754.85|757.78|754.98|757.65|754.85|0
1652133960000|2022-05-09 22:06:00|757.53|754.73|757.4|754.6|757.53|754.73|757.4|754.6|0
1652133970000|2022-05-09 22:06:10|757.16|754.36|756.91|754.11|757.16|754.36|756.91|754.11|0
1652133980000|2022-05-09 22:06:20|756.66|753.86|756.91|754.11|756.91|754.11|756.66|753.86|0
1652133990000|2022-05-09 22:06:30|756.79|753.99|756.79|753.99|756.91|754.11|756.79|753.99|0
1652134000000|2022-05-09 22:06:40|757.04|754.24|756.41|753.61|757.04|754.24|756.41|753.61|0
1652134010000|2022-05-09 22:06:50|756.66|753.86|756.66|753.86|756.66|753.86|756.66|753.86|0
1652134020000|2022-05-09 22:07:00|756.16|753.36|755.92|753.12|756.16|753.36|755.8|753|0
1652134030000|2022-05-09 22:07:10|756.29|753.49|755.92|753.12|756.29|753.49|755.92|753.12|0
1652134040000|2022-05-09 22:07:20|756.05|753.25|756.41|753.61|756.41|753.61|756.05|753.25|0
1652134050000|2022-05-09 22:07:30|756.16|753.36|756.16|753.36|756.41|753.61|756.16|753.36|0
1652134060000|2022-05-09 22:07:40|756.29|753.49|756.54|753.74|756.54|753.74|756.29|753.49|0
1652134070000|2022-05-09 22:07:50|756.66|753.86|756.91|754.11|756.91|754.11|756.66|753.86|0
1652134080000|2022-05-09 22:08:00|756.66|753.86|756.41|753.61|756.66|753.86|756.41|753.61|0
1652134090000|2022-05-09 22:08:10|756.16|753.36|756.29|753.49|756.41|753.61|756.16|753.36|0
1652134100000|2022-05-09 22:08:20|756.54|753.74|756.16|753.36|756.54|753.74|756.16|753.36|0
1652134110000|2022-05-09 22:08:30|756.41|753.61|755.92|753.12|756.41|753.61|755.92|753.12|0
1652134120000|2022-05-09 22:08:40|756.29|753.49|756.41|753.61|756.54|753.74|756.16|753.36|0
1652134130000|2022-05-09 22:08:50|756.16|753.36|756.41|753.61|756.41|753.61|756.16|753.36|0
1652134160000|2022-05-09 22:09:20|756.54|753.74|756.66|753.86|756.66|753.86|756.54|753.74|0
1652134170000|2022-05-09 22:09:30|757.16|754.36|756.91|754.11|757.16|754.36|756.91|754.11|0
1652134180000|2022-05-09 22:09:40|757.16|754.36|757.4|754.6|757.4|754.6|757.16|754.36|0
1652134190000|2022-05-09 22:09:50|757.65|754.85|758.15|755.35|758.15|755.35|757.65|754.85|0
1652134200000|2022-05-09 22:10:00|757.9|755.1|758.15|755.35|758.15|755.35|757.65|754.85|0
1652134210000|2022-05-09 22:10:10|758.39|755.59|758.39|755.59|758.39|755.59|758.39|755.59|0
1652134220000|2022-05-09 22:10:20|758.64|755.84|758.89|756.09|758.89|756.09|758.64|755.84|0
1652134230000|2022-05-09 22:10:30|758.39|755.59|758.39|755.59|758.39|755.59|758.39|755.59|0
1652134240000|2022-05-09 22:10:40|758.15|755.35|758.52|755.72|758.52|755.72|758.15|755.35|0
1652134250000|2022-05-09 22:10:50|758.77|755.97|758.64|755.84|758.77|755.97|758.64|755.84|0
1652134260000|2022-05-09 22:11:00|758.77|755.97|758.77|755.97|758.77|755.97|758.64|755.84|0
1652134270000|2022-05-09 22:11:10|758.89|756.09|758.77|755.97|758.89|756.09|758.64|755.84|0
1652134280000|2022-05-09 22:11:20|759.02|756.22|759.14|756.34|759.38|756.58|758.89|756.09|0
1652134290000|2022-05-09 22:11:30|759.38|756.58|759.38|756.58|759.38|756.58|759.38|756.58|0
1652134300000|2022-05-09 22:11:40|759.63|756.83|759.63|756.83|759.63|756.83|759.63|756.83|0
1652134310000|2022-05-09 22:11:50|759.38|756.58|759.51|756.71|759.51|756.71|759.38|756.58|0
1652134320000|2022-05-09 22:12:00|759.38|756.58|759.14|756.34|759.38|756.58|759.14|756.34|0
1652134330000|2022-05-09 22:12:10|758.89|756.09|758.89|756.09|758.89|756.09|758.89|756.09|0
1652134340000|2022-05-09 22:12:20|758.64|755.84|758.64|755.84|758.64|755.84|758.64|755.84|0
1652134360000|2022-05-09 22:12:40|758.39|755.59|758.39|755.59|758.39|755.59|758.39|755.59|0
1652134380000|2022-05-09 22:13:00|758.15|755.35|757.65|754.85|758.15|755.35|757.65|754.85|0
1652134390000|2022-05-09 22:13:10|757.4|754.6|757.04|754.24|757.4|754.6|757.04|754.24|0
1652134400000|2022-05-09 22:13:20|756.66|753.86|756.66|753.86|756.66|753.86|756.66|753.86|0
1652134410000|2022-05-09 22:13:30|756.41|753.61|756.16|753.36|756.41|753.61|756.16|753.36|0
1652134420000|2022-05-09 22:13:40|756.41|753.61|757.15|754.35|757.15|754.35|756.41|753.61|0
1652134430000|2022-05-09 22:13:50|757.53|754.73|757.4|754.6|757.53|754.73|757.4|754.6|0
1652134440000|2022-05-09 22:14:00|757.15|754.35|756.29|753.49|757.15|754.35|756.29|753.49|0
1652134450000|2022-05-09 22:14:10|756.54|753.74|756.79|753.99|756.79|753.99|756.41|753.61|0
1652134460000|2022-05-09 22:14:20|756.66|753.86|756.41|753.61|756.66|753.86|756.16|753.36|0
1652134470000|2022-05-09 22:14:30|756.05|753.25|755.8|753|756.05|753.25|755.8|753|0
1652134480000|2022-05-09 22:14:40|756.05|753.25|755.8|753|756.05|753.25|755.8|753|0
1652134490000|2022-05-09 22:14:50|755.67|752.87|755.67|752.87|755.67|752.87|755.67|752.87|0
1652134500000|2022-05-09 22:15:00|755.17|752.37|755.05|752.25|755.17|752.37|755.05|752.25|0
1652134510000|2022-05-09 22:15:10|754.93|752.13|755.05|752.25|755.17|752.37|754.93|752.13|0
1652134520000|2022-05-09 22:15:20|754.93|752.13|754.43|751.63|754.93|752.13|754.43|751.63|0
1652134530000|2022-05-09 22:15:30|754.68|751.88|754.18|751.38|754.68|751.88|754.18|751.38|0
1652134540000|2022-05-09 22:15:40|753.94|751.14|753.94|751.14|753.94|751.14|753.94|751.14|0
1652134560000|2022-05-09 22:16:00|754.18|751.38|754.31|751.51|754.31|751.51|754.18|751.38|0
1652134570000|2022-05-09 22:16:10|755.17|752.37|754.68|751.88|755.17|752.37|754.68|751.88|0
1652134580000|2022-05-09 22:16:20|754.81|752.01|754.81|752.01|754.81|752.01|754.81|752.01|0
1652134590000|2022-05-09 22:16:30|754.68|751.88|754.68|751.88|754.68|751.88|754.68|751.88|0
1652134600000|2022-05-09 22:16:40|754.93|752.13|755.05|752.25|755.05|752.25|754.93|752.13|0
1652134610000|2022-05-09 22:16:50|754.93|752.13|755.3|752.5|755.3|752.5|754.93|752.13|0
1652134620000|2022-05-09 22:17:00|755.17|752.37|755.3|752.5|755.3|752.5|755.17|752.37|0
1652134630000|2022-05-09 22:17:10|755.42|752.62|755.67|752.87|755.67|752.87|755.42|752.62|0
1652134640000|2022-05-09 22:17:20|755.42|752.62|754.93|752.13|755.42|752.62|754.93|752.13|0
1652134650000|2022-05-09 22:17:30|754.81|752.01|754.93|752.13|754.93|752.13|754.81|752.01|0
1652134660000|2022-05-09 22:17:40|754.68|751.88|754.56|751.76|754.81|752.01|754.56|751.76|0
1652134670000|2022-05-09 22:17:50|754.06|751.26|753.69|750.89|754.06|751.26|753.69|750.89|0
1652134680000|2022-05-09 22:18:00|753.82|751.02|753.94|751.14|753.94|751.14|753.82|751.02|0
1652134690000|2022-05-09 22:18:10|754.18|751.38|754.43|751.63|754.43|751.63|754.18|751.38|0
1652134700000|2022-05-09 22:18:20|754.18|751.38|754.31|751.51|754.31|751.51|754.18|751.38|0
1652134710000|2022-05-09 22:18:30|754.18|751.38|754.31|751.51|754.31|751.51|754.18|751.38|0
1652134720000|2022-05-09 22:18:40|753.94|751.14|754.06|751.26|754.18|751.38|753.94|751.14|0
1652134730000|2022-05-09 22:18:50|753.94|751.14|755.17|752.37|755.92|753.12|753.94|751.14|0
1652134740000|2022-05-09 22:19:00|754.93|752.13|755.05|752.25|755.05|752.25|754.93|752.13|0
1652134750000|2022-05-09 22:19:10|754.68|751.88|754.93|752.13|755.05|752.25|754.68|751.88|0
1652134760000|2022-05-09 22:19:20|755.17|752.37|754.68|751.88|755.42|752.62|754.68|751.88|0
1652134770000|2022-05-09 22:19:30|754.81|752.01|754.06|751.26|754.81|752.01|754.06|751.26|0
1652134780000|2022-05-09 22:19:40|754.18|751.38|754.68|751.88|754.68|751.88|754.18|751.38|0
1652134790000|2022-05-09 22:19:50|754.43|751.63|754.43|751.63|754.43|751.63|754.43|751.63|0
1652134800000|2022-05-09 22:20:00|754.31|751.51|753.44|750.64|754.31|751.51|753.44|750.64|0
1652134810000|2022-05-09 22:20:10|753.69|750.89|753.44|750.64|753.69|750.89|753.44|750.64|0
1652134820000|2022-05-09 22:20:20|753.69|750.89|753.69|750.89|753.69|750.89|753.69|750.89|0
1652134830000|2022-05-09 22:20:30|753.94|751.14|753.82|751.02|753.94|751.14|753.82|751.02|0
1652134840000|2022-05-09 22:20:40|754.06|751.26|753.94|751.14|754.06|751.26|753.94|751.14|0
1652134850000|2022-05-09 22:20:50|753.82|751.02|753.44|750.64|753.82|751.02|753.44|750.64|0
1652134860000|2022-05-09 22:21:00|753.32|750.52|753.19|750.39|753.32|750.52|753.19|750.39|0
1652134870000|2022-05-09 22:21:10|753.32|750.52|753.44|750.64|753.44|750.64|753.32|750.52|0
1652134880000|2022-05-09 22:21:20|753.69|750.89|753.69|750.89|753.69|750.89|753.44|750.64|0
1652134890000|2022-05-09 22:21:30|753.57|750.77|753.57|750.77|753.57|750.77|753.44|750.64|0
1652134900000|2022-05-09 22:21:40|753.69|750.89|753.82|751.02|753.82|751.02|753.69|750.89|0
1652134910000|2022-05-09 22:21:50|753.93|751.13|754.18|751.38|754.31|751.51|753.93|751.13|0
1652134920000|2022-05-09 22:22:00|754.43|751.63|754.18|751.38|754.43|751.63|754.18|751.38|0
1652134930000|2022-05-09 22:22:10|754.31|751.51|754.43|751.63|754.43|751.63|754.31|751.51|0
1652134940000|2022-05-09 22:22:20|754.56|751.76|754.56|751.76|754.93|752.13|754.43|751.63|0
1652134950000|2022-05-09 22:22:30|754.43|751.63|754.68|751.88|754.68|751.88|754.43|751.63|0
1652134960000|2022-05-09 22:22:40|754.81|752.01|754.68|751.88|754.81|752.01|754.68|751.88|0
1652134970000|2022-05-09 22:22:50|754.81|752.01|753.69|750.89|754.81|752.01|753.69|750.89|0
1652134980000|2022-05-09 22:23:00|753.82|751.02|753.69|750.89|753.93|751.13|753.69|750.89|0
1652134990000|2022-05-09 22:23:10|753.82|751.02|753.82|751.02|753.82|751.02|753.82|751.02|0
1652135000000|2022-05-09 22:23:20|753.93|751.13|754.06|751.26|754.06|751.26|753.93|751.13|0
1652135010000|2022-05-09 22:23:30|753.93|751.13|753.69|750.89|753.93|751.13|753.69|750.89|0
1652135020000|2022-05-09 22:23:40|753.82|751.02|753.44|750.64|753.82|751.02|753.44|750.64|0
1652135030000|2022-05-09 22:23:50|753.57|750.77|753.57|750.77|753.57|750.77|753.57|750.77|0
1652135040000|2022-05-09 22:24:00|753.44|750.64|754.06|751.26|754.06|751.26|753.44|750.64|0
1652135050000|2022-05-09 22:24:10|754.18|751.38|754.31|751.51|754.31|751.51|754.18|751.38|0
1652135060000|2022-05-09 22:24:20|754.43|751.63|754.68|751.88|754.81|752.01|754.43|751.63|0
1652135070000|2022-05-09 22:24:30|754.93|752.13|754.18|751.38|754.93|752.13|754.18|751.38|0
1652135080000|2022-05-09 22:24:40|754.06|751.26|754.06|751.26|754.06|751.26|754.06|751.26|0
1652135090000|2022-05-09 22:24:50|753.82|751.02|754.06|751.26|754.06|751.26|753.82|751.02|0
1652135100000|2022-05-09 22:25:00|753.82|751.02|754.18|751.38|754.18|751.38|753.82|751.02|0
1652135110000|2022-05-09 22:25:10|754.06|751.26|753.93|751.13|754.06|751.26|753.93|751.13|0
1652135120000|2022-05-09 22:25:20|754.06|751.26|754.06|751.26|754.06|751.26|754.06|751.26|0
1652135130000|2022-05-09 22:25:30|754.18|751.38|754.18|751.38|754.18|751.38|754.18|751.38|0
1652135140000|2022-05-09 22:25:40|754.06|751.26|753.93|751.13|754.06|751.26|753.82|751.02|0
1652135150000|2022-05-09 22:25:50|754.06|751.26|753.93|751.13|754.06|751.26|753.93|751.13|0
1652135160000|2022-05-09 22:26:00|753.82|751.02|753.82|751.02|753.82|751.02|753.82|751.02|0
1652135170000|2022-05-09 22:26:10|754.18|751.38|754.18|751.38|754.18|751.38|754.18|751.38|0
1652135180000|2022-05-09 22:26:20|753.93|751.13|753.57|750.77|753.93|751.13|753.44|750.64|0
1652135190000|2022-05-09 22:26:30|753.69|750.89|753.82|751.02|753.82|751.02|753.69|750.89|0
1652135200000|2022-05-09 22:26:40|753.69|750.89|753.82|751.02|753.82|751.02|753.69|750.89|0
1652135210000|2022-05-09 22:26:50|753.69|750.89|753.69|750.89|753.69|750.89|753.69|750.89|0
1652135220000|2022-05-09 22:27:00|753.57|750.77|753.57|750.77|753.57|750.77|753.57|750.77|0
1652135230000|2022-05-09 22:27:10|753.69|750.89|753.69|750.89|753.69|750.89|753.69|750.89|0
1652135240000|2022-05-09 22:27:20|753.82|751.02|753.69|750.89|753.82|751.02|753.69|750.89|0
1652135250000|2022-05-09 22:27:30|753.93|751.13|753.93|751.13|753.93|751.13|753.93|751.13|0
1652135260000|2022-05-09 22:27:40|753.69|750.89|753.44|750.64|753.69|750.89|753.44|750.64|0
1652135270000|2022-05-09 22:27:50|753.69|750.89|753.82|751.02|753.82|751.02|753.69|750.89|0
1652135280000|2022-05-09 22:28:00|753.93|751.13|753.82|751.02|753.93|751.13|753.69|750.89|0
1652135310000|2022-05-09 22:28:30|753.93|751.13|753.82|751.02|753.93|751.13|753.82|751.02|0
1652135320000|2022-05-09 22:28:40|753.69|750.89|753.69|750.89|753.69|750.89|753.69|750.89|0
1652135340000|2022-05-09 22:29:00|753.93|751.13|753.93|751.13|753.93|751.13|753.93|751.13|0
1652135350000|2022-05-09 22:29:10|754.18|751.38|753.82|751.02|754.18|751.38|753.82|751.02|0
1652135360000|2022-05-09 22:29:20|753.69|750.89|753.57|750.77|753.69|750.89|753.44|750.64|0
1652135370000|2022-05-09 22:29:30|753.69|750.89|753.69|750.89|753.69|750.89|753.69|750.89|0
1652135380000|2022-05-09 22:29:40|754.18|751.38|754.06|751.26|754.18|751.38|754.06|751.26|0
1652135390000|2022-05-09 22:29:50|754.18|751.38|753.93|751.13|754.18|751.38|753.93|751.13|0
1652135400000|2022-05-09 22:30:00|753.69|750.89|753.93|751.13|753.93|751.13|753.44|750.64|0
1652135410000|2022-05-09 22:30:10|754.06|751.26|753.44|750.64|754.06|751.26|753.44|750.64|0
1652135430000|2022-05-09 22:30:30|753.57|750.77|753.44|750.64|753.57|750.77|753.44|750.64|0
1652135450000|2022-05-09 22:30:50|753.19|750.39|753.19|750.39|753.19|750.39|753.19|750.39|0
1652135460000|2022-05-09 22:31:00|752.45|749.65|752.2|749.4|752.58|749.78|752.2|749.4|0
1652135470000|2022-05-09 22:31:10|751.95|749.15|752.2|749.4|752.2|749.4|751.95|749.15|0
1652135480000|2022-05-09 22:31:20|752.45|749.65|752.94|750.14|752.94|750.14|752.45|749.65|0
1652135490000|2022-05-09 22:31:30|753.19|750.39|753.19|750.39|753.19|750.39|753.19|750.39|0
1652135500000|2022-05-09 22:31:40|753.07|750.27|752.7|749.9|753.07|750.27|752.7|749.9|0
1652135520000|2022-05-09 22:32:00|752.83|750.03|752.45|749.65|752.83|750.03|752.45|749.65|0
1652135530000|2022-05-09 22:32:10|751.71|748.91|752.08|749.28|752.08|749.28|751.71|748.91|0
1652135540000|2022-05-09 22:32:20|752.45|749.65|752.2|749.4|752.45|749.65|752.2|749.4|0
1652135550000|2022-05-09 22:32:30|752.45|749.65|751.95|749.15|752.45|749.65|751.95|749.15|0
1652135560000|2022-05-09 22:32:40|751.83|749.03|751.95|749.15|751.95|749.15|751.83|749.03|0
1652135570000|2022-05-09 22:32:50|751.71|748.91|751.71|748.91|751.95|749.15|751.71|748.91|0
1652135590000|2022-05-09 22:33:10|751.59|748.79|751.46|748.66|751.59|748.79|751.46|748.66|0
1652135600000|2022-05-09 22:33:20|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652135610000|2022-05-09 22:33:30|751.71|748.91|751.71|748.91|751.71|748.91|751.71|748.91|0
1652135620000|2022-05-09 22:33:40|751.21|748.41|750.72|747.92|751.21|748.41|750.72|747.92|0
1652135630000|2022-05-09 22:33:50|751.21|748.41|751.09|748.29|751.21|748.41|751.09|748.29|0
1652135640000|2022-05-09 22:34:00|750.96|748.16|750.96|748.16|750.96|748.16|750.72|747.92|0
1652135660000|2022-05-09 22:34:20|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652135670000|2022-05-09 22:34:30|750.96|748.16|750.96|748.16|750.96|748.16|750.96|748.16|0
1652135680000|2022-05-09 22:34:40|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652135700000|2022-05-09 22:35:00|750.96|748.16|751.21|748.41|751.21|748.41|750.96|748.16|0
1652135750000|2022-05-09 22:35:50|750.96|748.16|751.21|748.41|751.21|748.41|750.96|748.16|0
1652135790000|2022-05-09 22:36:30|751.09|748.29|750.47|747.67|751.09|748.29|750.47|747.67|0
1652135800000|2022-05-09 22:36:40|750.72|747.92|750.96|748.16|750.96|748.16|750.47|747.67|0
1652135810000|2022-05-09 22:36:50|750.6|747.8|750.6|747.8|750.6|747.8|750.6|747.8|0
1652135820000|2022-05-09 22:37:00|750.72|747.92|750.47|747.67|750.72|747.92|750.47|747.67|0
1652135830000|2022-05-09 22:37:10|750.72|747.92|750.47|747.67|750.72|747.92|750.47|747.67|0
1652135840000|2022-05-09 22:37:20|750.72|747.92|750.47|747.67|750.72|747.92|750.47|747.67|0
1652135860000|2022-05-09 22:37:40|750.72|747.92|750.72|747.92|750.72|747.92|750.72|747.92|0
1652135880000|2022-05-09 22:38:00|750.47|747.67|750.47|747.67|750.47|747.67|750.47|747.67|0
1652135890000|2022-05-09 22:38:10|750.72|747.92|750.72|747.92|750.72|747.92|750.72|747.92|0
1652135900000|2022-05-09 22:38:20|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652135910000|2022-05-09 22:38:30|750.96|748.16|750.72|747.92|751.21|748.41|750.72|747.92|0
1652135920000|2022-05-09 22:38:40|750.47|747.67|750.47|747.67|750.47|747.67|750.47|747.67|0
1652135940000|2022-05-09 22:39:00|750.72|747.92|750.72|747.92|750.72|747.92|750.72|747.92|0
1652135950000|2022-05-09 22:39:10|750.6|747.8|750.47|747.67|750.6|747.8|750.47|747.67|0
1652135960000|2022-05-09 22:39:20|750.72|747.92|750.72|747.92|750.72|747.92|750.72|747.92|0
1652135970000|2022-05-09 22:39:30|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652135990000|2022-05-09 22:39:50|750.96|748.16|750.96|748.16|750.96|748.16|750.96|748.16|0
1652136010000|2022-05-09 22:40:10|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652136040000|2022-05-09 22:40:40|751.46|748.66|751.46|748.66|751.46|748.66|751.46|748.66|0
1652136050000|2022-05-09 22:40:50|751.71|748.91|751.59|748.79|751.71|748.91|751.59|748.79|0
1652136060000|2022-05-09 22:41:00|751.71|748.91|751.71|748.91|751.71|748.91|751.71|748.91|0
1652136070000|2022-05-09 22:41:10|751.59|748.79|752.2|749.4|752.2|749.4|751.59|748.79|0
1652136080000|2022-05-09 22:41:20|752.45|749.65|752.7|749.9|752.7|749.9|752.33|749.53|0
1652136090000|2022-05-09 22:41:30|752.45|749.65|752.45|749.65|752.45|749.65|752.45|749.65|0
1652136100000|2022-05-09 22:41:40|752.7|749.9|752.7|749.9|752.7|749.9|752.7|749.9|0
1652136110000|2022-05-09 22:41:50|752.45|749.65|752.45|749.65|752.45|749.65|752.45|749.65|0
1652136120000|2022-05-09 22:42:00|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652136130000|2022-05-09 22:42:10|751.95|749.15|752.08|749.28|752.08|749.28|751.95|749.15|0
1652136140000|2022-05-09 22:42:20|751.95|749.15|752.2|749.4|752.2|749.4|751.95|749.15|0
1652136160000|2022-05-09 22:42:40|752.45|749.65|752.45|749.65|752.45|749.65|752.45|749.65|0
1652136170000|2022-05-09 22:42:50|752.7|749.9|752.45|749.65|752.7|749.9|752.45|749.65|0
1652136180000|2022-05-09 22:43:00|752.2|749.4|752.08|749.28|752.2|749.4|752.08|749.28|0
1652136190000|2022-05-09 22:43:10|751.95|749.15|751.95|749.15|751.95|749.15|751.95|749.15|0
1652136200000|2022-05-09 22:43:20|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652136220000|2022-05-09 22:43:40|752.08|749.28|752.08|749.28|752.08|749.28|752.08|749.28|0
1652136230000|2022-05-09 22:43:50|751.95|749.15|751.46|748.66|751.95|749.15|751.21|748.41|0
1652136240000|2022-05-09 22:44:00|751.21|748.41|751.46|748.66|751.46|748.66|750.96|748.16|0
1652136250000|2022-05-09 22:44:10|751.21|748.41|751.95|749.15|751.95|749.15|751.09|748.29|0
1652136260000|2022-05-09 22:44:20|752.2|749.4|752.2|749.4|752.45|749.65|752.2|749.4|0
1652136270000|2022-05-09 22:44:30|752.08|749.28|751.95|749.15|752.08|749.28|751.95|749.15|0
1652136280000|2022-05-09 22:44:40|752.2|749.4|751.95|749.15|752.2|749.4|751.95|749.15|0
1652136290000|2022-05-09 22:44:50|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652136300000|2022-05-09 22:45:00|752.08|749.28|752.45|749.65|752.45|749.65|751.95|749.15|0
1652136320000|2022-05-09 22:45:20|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652136330000|2022-05-09 22:45:30|752.45|749.65|752.45|749.65|752.45|749.65|752.45|749.65|0
1652136340000|2022-05-09 22:45:40|752.7|749.9|752.7|749.9|752.7|749.9|752.7|749.9|0
1652136390000|2022-05-09 22:46:30|752.94|750.14|753.19|750.39|753.19|750.39|752.94|750.14|0
1652136410000|2022-05-09 22:46:50|752.94|750.14|751.95|749.15|752.94|750.14|751.95|749.15|0
1652136420000|2022-05-09 22:47:00|751.71|748.91|751.46|748.66|751.71|748.91|751.46|748.66|0
1652136440000|2022-05-09 22:47:20|751.34|748.54|751.46|748.66|751.46|748.66|751.34|748.54|0
1652136450000|2022-05-09 22:47:30|751.71|748.91|751.71|748.91|751.71|748.91|751.71|748.91|0
1652136460000|2022-05-09 22:47:40|751.95|749.15|751.95|749.15|751.95|749.15|751.95|749.15|0
1652136470000|2022-05-09 22:47:50|751.83|749.03|751.95|749.15|751.95|749.15|751.83|749.03|0
1652136480000|2022-05-09 22:48:00|751.83|749.03|751.7|748.9|751.95|749.15|751.7|748.9|0
1652136500000|2022-05-09 22:48:20|751.46|748.66|751.46|748.66|751.46|748.66|751.46|748.66|0
1652136510000|2022-05-09 22:48:30|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652136520000|2022-05-09 22:48:40|751.34|748.54|751.34|748.54|751.34|748.54|751.34|748.54|0
1652136530000|2022-05-09 22:48:50|750.96|748.16|750.96|748.16|750.96|748.16|750.96|748.16|0
1652136540000|2022-05-09 22:49:00|751.21|748.41|751.09|748.29|751.21|748.41|751.09|748.29|0
1652136550000|2022-05-09 22:49:10|750.96|748.16|750.96|748.16|750.96|748.16|750.84|748.04|0
1652136560000|2022-05-09 22:49:20|750.71|747.91|750.71|747.91|750.71|747.91|750.71|747.91|0
1652136570000|2022-05-09 22:49:30|750.96|748.16|750.96|748.16|750.96|748.16|750.96|748.16|0
1652136580000|2022-05-09 22:49:40|750.71|747.91|750.71|747.91|750.71|747.91|750.71|747.91|0
1652136610000|2022-05-09 22:50:10|751.21|748.41|751.46|748.66|751.46|748.66|751.21|748.41|0
1652136630000|2022-05-09 22:50:30|751.95|749.15|751.95|749.15|751.95|749.15|751.95|749.15|0
1652136650000|2022-05-09 22:50:50|751.46|748.66|751.34|748.54|751.46|748.66|751.34|748.54|0
1652136660000|2022-05-09 22:51:00|751.46|748.66|751.46|748.66|751.46|748.66|751.46|748.66|0
1652136670000|2022-05-09 22:51:10|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652136680000|2022-05-09 22:51:20|751.95|749.15|752.2|749.4|752.2|749.4|751.95|749.15|0
1652136690000|2022-05-09 22:51:30|751.95|749.15|751.46|748.66|751.95|749.15|751.46|748.66|0
1652136700000|2022-05-09 22:51:40|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652136710000|2022-05-09 22:51:50|751.46|748.66|751.46|748.66|751.46|748.66|751.46|748.66|0
1652136740000|2022-05-09 22:52:20|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652136750000|2022-05-09 22:52:30|751.59|748.79|751.46|748.66|751.59|748.79|751.46|748.66|0
1652136760000|2022-05-09 22:52:40|751.34|748.54|751.46|748.66|751.46|748.66|751.34|748.54|0
1652136780000|2022-05-09 22:53:00|751.59|748.79|751.59|748.79|751.59|748.79|751.46|748.66|0
1652136790000|2022-05-09 22:53:10|751.7|748.9|751.59|748.79|751.7|748.9|751.59|748.79|0
1652136800000|2022-05-09 22:53:20|751.7|748.9|751.83|749.03|751.83|749.03|751.7|748.9|0
1652136810000|2022-05-09 22:53:30|751.95|749.15|751.95|749.15|751.95|749.15|751.95|749.15|0
1652136840000|2022-05-09 22:54:00|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652136850000|2022-05-09 22:54:10|751.95|749.15|751.95|749.15|751.95|749.15|751.95|749.15|0
1652136870000|2022-05-09 22:54:30|751.83|749.03|751.7|748.9|751.83|749.03|751.7|748.9|0
1652136880000|2022-05-09 22:54:40|751.83|749.03|751.83|749.03|751.83|749.03|751.83|749.03|0
1652136890000|2022-05-09 22:54:50|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652136900000|2022-05-09 22:55:00|751.83|749.03|751.7|748.9|751.83|749.03|751.7|748.9|0
1652136910000|2022-05-09 22:55:10|751.59|748.79|751.7|748.9|751.7|748.9|751.59|748.79|0
1652136950000|2022-05-09 22:55:50|751.46|748.66|751.46|748.66|751.46|748.66|751.46|748.66|0
1652136960000|2022-05-09 22:56:00|751.59|748.79|751.95|749.15|751.95|749.15|751.59|748.79|0
1652137000000|2022-05-09 22:56:40|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652137010000|2022-05-09 22:56:50|752.08|749.28|752.2|749.4|752.2|749.4|752.08|749.28|0
1652137020000|2022-05-09 22:57:00|752.45|749.65|752.45|749.65|752.45|749.65|752.45|749.65|0
1652137030000|2022-05-09 22:57:10|752.94|750.14|752.69|749.89|752.94|750.14|752.69|749.89|0
1652137040000|2022-05-09 22:57:20|752.82|750.02|752.58|749.78|752.82|750.02|752.45|749.65|0
1652137050000|2022-05-09 22:57:30|752.69|749.89|752.58|749.78|752.69|749.89|752.58|749.78|0
1652137060000|2022-05-09 22:57:40|752.45|749.65|752.69|749.89|752.69|749.89|752.45|749.65|0
1652137070000|2022-05-09 22:57:50|752.82|750.02|752.69|749.89|752.82|750.02|752.69|749.89|0
1652137080000|2022-05-09 22:58:00|752.82|750.02|752.69|749.89|752.82|750.02|752.69|749.89|0
1652137090000|2022-05-09 22:58:10|752.58|749.78|752.45|749.65|752.58|749.78|752.45|749.65|0
1652137100000|2022-05-09 22:58:20|752.33|749.53|752.2|749.4|752.33|749.53|752.2|749.4|0
1652137110000|2022-05-09 22:58:30|752.45|749.65|752.69|749.89|752.69|749.89|752.45|749.65|0
1652137130000|2022-05-09 22:58:50|752.94|750.14|753.19|750.39|753.19|750.39|752.94|750.14|0
1652137140000|2022-05-09 22:59:00|753.07|750.27|752.82|750.02|753.07|750.27|752.82|750.02|0
1652137150000|2022-05-09 22:59:10|752.69|749.89|752.69|749.89|752.69|749.89|752.69|749.89|0
1652137170000|2022-05-09 22:59:30|752.58|749.78|752.45|749.65|752.69|749.89|752.45|749.65|0
1652137180000|2022-05-09 22:59:40|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652137190000|2022-05-09 22:59:50|751.95|749.15|751.95|749.15|751.95|749.15|751.95|749.15|0
1652137200000|2022-05-09 23:00:00|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652137210000|2022-05-09 23:00:10|751.95|749.15|752.45|749.65|752.45|749.65|751.95|749.15|0
1652137220000|2022-05-09 23:00:20|752.2|749.4|751.95|749.15|752.2|749.4|751.95|749.15|0
1652137230000|2022-05-09 23:00:30|752.08|749.28|751.95|749.15|752.08|749.28|751.95|749.15|0
1652137240000|2022-05-09 23:00:40|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652137250000|2022-05-09 23:00:50|751.83|749.03|752.08|749.28|752.2|749.4|751.83|749.03|0
1652137260000|2022-05-09 23:01:00|752.2|749.4|752.2|749.4|752.2|749.4|752.08|749.28|0
1652137270000|2022-05-09 23:01:10|752.45|749.65|752.33|749.53|752.45|749.65|752.33|749.53|0
1652137280000|2022-05-09 23:01:20|752.45|749.65|752.45|749.65|752.45|749.65|752.45|749.65|0
1652137300000|2022-05-09 23:01:40|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652137310000|2022-05-09 23:01:50|752.45|749.65|752.45|749.65|752.45|749.65|752.45|749.65|0
1652137320000|2022-05-09 23:02:00|752.69|749.89|751.7|748.9|752.69|749.89|751.7|748.9|0
1652137350000|2022-05-09 23:02:30|751.59|748.79|751.59|748.79|751.59|748.79|751.59|748.79|0
1652137360000|2022-05-09 23:02:40|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652137370000|2022-05-09 23:02:50|751.83|749.03|751.83|749.03|751.83|749.03|751.83|749.03|0
1652137380000|2022-05-09 23:03:00|751.7|748.9|751.7|748.9|751.7|748.9|751.46|748.66|0
1652137390000|2022-05-09 23:03:10|751.46|748.66|751.7|748.9|751.7|748.9|751.46|748.66|0
1652137400000|2022-05-09 23:03:20|751.46|748.66|751.7|748.9|751.7|748.9|751.46|748.66|0
1652137410000|2022-05-09 23:03:30|751.95|749.15|751.95|749.15|751.95|749.15|751.95|749.15|0
1652137420000|2022-05-09 23:03:40|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652137430000|2022-05-09 23:03:50|752.08|749.28|751.83|749.03|752.08|749.28|751.83|749.03|0
1652137440000|2022-05-09 23:04:00|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652137450000|2022-05-09 23:04:10|751.83|749.03|751.83|749.03|751.83|749.03|751.83|749.03|0
1652137460000|2022-05-09 23:04:20|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652137470000|2022-05-09 23:04:30|751.83|749.03|751.95|749.15|751.95|749.15|751.83|749.03|0
1652137490000|2022-05-09 23:04:50|752.08|749.28|752.2|749.4|752.2|749.4|752.08|749.28|0
1652137500000|2022-05-09 23:05:00|752.08|749.28|751.95|749.15|752.08|749.28|751.95|749.15|0
1652137510000|2022-05-09 23:05:10|751.83|749.03|751.7|748.9|751.83|749.03|751.7|748.9|0
1652137520000|2022-05-09 23:05:20|751.58|748.78|751.58|748.78|751.58|748.78|751.58|748.78|0
1652137530000|2022-05-09 23:05:30|751.7|748.9|751.95|749.15|751.95|749.15|751.7|748.9|0
1652137540000|2022-05-09 23:05:40|751.58|748.78|751.58|748.78|751.58|748.78|751.58|748.78|0
1652137550000|2022-05-09 23:05:50|751.7|748.9|751.7|748.9|751.7|748.9|751.7|748.9|0
1652137580000|2022-05-09 23:06:20|751.58|748.78|751.7|748.9|751.7|748.9|751.58|748.78|0
1652137590000|2022-05-09 23:06:30|751.58|748.78|752.2|749.4|752.2|749.4|751.58|748.78|0
1652137630000|2022-05-09 23:07:10|752.08|749.28|752.08|749.28|752.08|749.28|752.08|749.28|0
1652137640000|2022-05-09 23:07:20|751.95|749.15|751.83|749.03|751.95|749.15|751.83|749.03|0
1652137650000|2022-05-09 23:07:30|751.95|749.15|751.95|749.15|751.95|749.15|751.95|749.15|0
1652137660000|2022-05-09 23:07:40|752.45|749.65|752.45|749.65|752.45|749.65|752.45|749.65|0
1652137670000|2022-05-09 23:07:50|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652137740000|2022-05-09 23:09:00|752.45|749.65|752.45|749.65|752.45|749.65|752.33|749.53|0
1652137770000|2022-05-09 23:09:30|752.57|749.77|752.69|749.89|752.69|749.89|752.57|749.77|0
1652137780000|2022-05-09 23:09:40|752.94|750.14|752.94|750.14|752.94|750.14|752.94|750.14|0
1652137810000|2022-05-09 23:10:10|752.82|750.02|752.94|750.14|752.94|750.14|752.82|750.02|0
1652137820000|2022-05-09 23:10:20|752.82|750.02|752.94|750.14|752.94|750.14|752.69|749.89|0
1652137850000|2022-05-09 23:10:50|753.19|750.39|753.19|750.39|753.19|750.39|753.19|750.39|0
1652137860000|2022-05-09 23:11:00|753.44|750.64|754.18|751.38|754.18|751.38|753.44|750.64|0
1652137870000|2022-05-09 23:11:10|753.93|751.13|753.93|751.13|753.93|751.13|753.93|751.13|0
1652137890000|2022-05-09 23:11:30|754.18|751.38|754.18|751.38|754.18|751.38|754.18|751.38|0
1652137900000|2022-05-09 23:11:40|753.93|751.13|753.57|750.77|753.93|751.13|753.57|750.77|0
1652137910000|2022-05-09 23:11:50|753.68|750.88|753.93|751.13|753.93|751.13|753.57|750.77|0
1652137920000|2022-05-09 23:12:00|754.18|751.38|753.93|751.13|754.18|751.38|753.93|751.13|0
1652137930000|2022-05-09 23:12:10|754.06|751.26|754.06|751.26|754.06|751.26|754.06|751.26|0
1652137940000|2022-05-09 23:12:20|754.18|751.38|754.43|751.63|754.43|751.63|754.18|751.38|0
1652137950000|2022-05-09 23:12:30|754.67|751.87|754.67|751.87|754.67|751.87|754.67|751.87|0
1652137960000|2022-05-09 23:12:40|754.8|752|754.8|752|754.92|752.12|754.8|752|0
1652137970000|2022-05-09 23:12:50|754.67|751.87|754.92|752.12|754.92|752.12|754.43|751.63|0
1652137980000|2022-05-09 23:13:00|755.05|752.25|755.05|752.25|755.05|752.25|754.92|752.12|0
1652137990000|2022-05-09 23:13:10|755.55|752.75|755.42|752.62|755.55|752.75|755.42|752.62|0
1652138000000|2022-05-09 23:13:20|755.17|752.37|754.92|752.12|755.17|752.37|754.92|752.12|0
1652138020000|2022-05-09 23:13:40|754.67|751.87|754.56|751.76|754.67|751.87|754.56|751.76|0
1652138030000|2022-05-09 23:13:50|754.67|751.87|754.92|752.12|754.92|752.12|754.67|751.87|0
1652138040000|2022-05-09 23:14:00|754.67|751.87|755.17|752.37|755.17|752.37|754.67|751.87|0
1652138050000|2022-05-09 23:14:10|755.42|752.62|755.17|752.37|755.42|752.62|755.17|752.37|0
1652138060000|2022-05-09 23:14:20|755.55|752.75|755.66|752.86|755.66|752.86|755.55|752.75|0
1652138070000|2022-05-09 23:14:30|755.91|753.11|756.04|753.24|756.04|753.24|755.91|753.11|0
1652138080000|2022-05-09 23:14:40|756.16|753.36|756.16|753.36|756.16|753.36|756.04|753.24|0
1652138090000|2022-05-09 23:14:50|756.41|753.61|756.54|753.74|756.54|753.74|756.41|753.61|0
1652138100000|2022-05-09 23:15:00|756.41|753.61|755.91|753.11|756.41|753.61|755.91|753.11|0
1652138110000|2022-05-09 23:15:10|756.04|753.24|756.41|753.61|756.41|753.61|756.04|753.24|0
1652138120000|2022-05-09 23:15:20|756.29|753.49|756.41|753.61|756.41|753.61|756.29|753.49|0
1652138130000|2022-05-09 23:15:30|756.29|753.49|756.41|753.61|756.41|753.61|756.29|753.49|0
1652138140000|2022-05-09 23:15:40|756.66|753.86|756.66|753.86|756.66|753.86|756.66|753.86|0
1652138150000|2022-05-09 23:15:50|756.78|753.98|756.9|754.1|756.9|754.1|756.66|753.86|0
1652138160000|2022-05-09 23:16:00|756.66|753.86|756.66|753.86|756.66|753.86|756.66|753.86|0
1652138170000|2022-05-09 23:16:10|757.15|754.35|758.39|755.59|758.39|755.59|757.15|754.35|0
1652138190000|2022-05-09 23:16:30|758.64|755.84|758.39|755.59|758.64|755.84|758.39|755.59|0
1652138210000|2022-05-09 23:16:50|758.14|755.34|757.65|754.85|758.14|755.34|757.65|754.85|0
1652138220000|2022-05-09 23:17:00|757.89|755.09|757.89|755.09|757.89|755.09|757.65|754.85|0
1652138240000|2022-05-09 23:17:20|757.65|754.85|757.53|754.73|757.65|754.85|757.53|754.73|0
1652138250000|2022-05-09 23:17:30|757.4|754.6|757.4|754.6|757.4|754.6|757.4|754.6|0
1652138260000|2022-05-09 23:17:40|757.15|754.35|756.9|754.1|757.15|754.35|756.9|754.1|0
1652138270000|2022-05-09 23:17:50|757.15|754.35|757.28|754.48|757.28|754.48|757.15|754.35|0
1652138280000|2022-05-09 23:18:00|757.15|754.35|757.03|754.23|757.15|754.35|757.03|754.23|0
1652138290000|2022-05-09 23:18:10|756.9|754.1|756.66|753.86|756.9|754.1|756.66|753.86|0
1652138300000|2022-05-09 23:18:20|756.9|754.1|757.4|754.6|757.4|754.6|756.9|754.1|0
1652138310000|2022-05-09 23:18:30|757.28|754.48|757.28|754.48|757.28|754.48|757.28|754.48|0
1652138320000|2022-05-09 23:18:40|757.4|754.6|757.4|754.6|757.4|754.6|757.4|754.6|0
1652138330000|2022-05-09 23:18:50|757.28|754.48|757.28|754.48|757.28|754.48|757.28|754.48|0
1652138340000|2022-05-09 23:19:00|757.15|754.35|757.03|754.23|757.15|754.35|757.03|754.23|0
1652138350000|2022-05-09 23:19:10|757.15|754.35|756.9|754.1|757.15|754.35|756.9|754.1|0
1652138360000|2022-05-09 23:19:20|756.78|753.98|756.54|753.74|756.78|753.98|756.54|753.74|0
1652138370000|2022-05-09 23:19:30|756.66|753.86|756.41|753.61|756.66|753.86|756.41|753.61|0
1652138380000|2022-05-09 23:19:40|756.66|753.86|756.66|753.86|756.66|753.86|756.66|753.86|0
1652138390000|2022-05-09 23:19:50|756.54|753.74|756.54|753.74|756.54|753.74|756.54|753.74|0
1652138400000|2022-05-09 23:20:00|756.41|753.61|755.91|753.11|756.41|753.61|755.91|753.11|0
1652138410000|2022-05-09 23:20:10|755.66|752.86|755.66|752.86|755.66|752.86|755.66|752.86|0
1652138420000|2022-05-09 23:20:20|755.55|752.75|755.55|752.75|755.55|752.75|755.55|752.75|0
1652138430000|2022-05-09 23:20:30|755.42|752.62|755.42|752.62|755.42|752.62|755.3|752.5|0
1652138440000|2022-05-09 23:20:40|755.17|752.37|755.17|752.37|755.17|752.37|755.17|752.37|0
1652138450000|2022-05-09 23:20:50|754.92|752.12|754.92|752.12|754.92|752.12|754.92|752.12|0
1652138460000|2022-05-09 23:21:00|755.05|752.25|755.05|752.25|755.05|752.25|754.92|752.12|0
1652138470000|2022-05-09 23:21:10|755.17|752.37|755.17|752.37|755.17|752.37|755.17|752.37|0
1652138480000|2022-05-09 23:21:20|755.42|752.62|756.16|753.36|756.16|753.36|755.42|752.62|0
1652138500000|2022-05-09 23:21:40|755.91|753.11|755.42|752.62|755.91|753.11|755.42|752.62|0
1652138510000|2022-05-09 23:21:50|755.66|752.86|755.66|752.86|755.66|752.86|755.55|752.75|0
1652138530000|2022-05-09 23:22:10|756.04|753.24|756.04|753.24|756.04|753.24|756.04|753.24|0
1652138540000|2022-05-09 23:22:20|756.29|753.49|756.66|753.86|756.78|753.98|756.29|753.49|0
1652138550000|2022-05-09 23:22:30|756.9|754.1|756.66|753.86|756.9|754.1|756.66|753.86|0
1652138560000|2022-05-09 23:22:40|756.9|754.1|756.66|753.86|757.03|754.23|756.66|753.86|0
1652138570000|2022-05-09 23:22:50|757.15|754.35|757.03|754.23|757.15|754.35|757.03|754.23|0
1652138580000|2022-05-09 23:23:00|756.9|754.1|757.4|754.6|757.4|754.6|756.9|754.1|0
1652138590000|2022-05-09 23:23:10|757.89|755.09|758.14|755.34|758.14|755.34|757.89|755.09|0
1652138600000|2022-05-09 23:23:20|757.89|755.09|758.39|755.59|758.39|755.59|757.89|755.09|0
1652138610000|2022-05-09 23:23:30|758.64|755.84|758.88|756.08|758.88|756.08|758.39|755.59|0
1652138620000|2022-05-09 23:23:40|758.77|755.97|758.39|755.59|758.77|755.97|758.39|755.59|0
1652138630000|2022-05-09 23:23:50|758.14|755.34|758.14|755.34|758.14|755.34|758.14|755.34|0
1652138640000|2022-05-09 23:24:00|757.89|755.09|758.39|755.59|758.39|755.59|757.89|755.09|0
1652138650000|2022-05-09 23:24:10|758.64|755.84|758.64|755.84|758.64|755.84|758.64|755.84|0
1652138660000|2022-05-09 23:24:20|758.39|755.59|758.39|755.59|758.64|755.84|758.39|755.59|0
1652138680000|2022-05-09 23:24:40|758.14|755.34|758.64|755.84|758.64|755.84|758.14|755.34|0
1652138690000|2022-05-09 23:24:50|758.39|755.59|758.14|755.34|758.39|755.59|758.14|755.34|0
1652138700000|2022-05-09 23:25:00|757.89|755.09|757.89|755.09|757.89|755.09|757.89|755.09|0
1652138730000|2022-05-09 23:25:30|758.39|755.59|758.39|755.59|758.39|755.59|758.39|755.59|0
1652138740000|2022-05-09 23:25:40|758.64|755.84|758.64|755.84|758.64|755.84|758.64|755.84|0
1652138750000|2022-05-09 23:25:50|758.39|755.59|758.39|755.59|758.39|755.59|758.39|755.59|0
1652138760000|2022-05-09 23:26:00|758.64|755.84|758.39|755.59|758.64|755.84|758.39|755.59|0
1652138770000|2022-05-09 23:26:10|758.64|755.84|758.88|756.08|758.88|756.08|758.64|755.84|0
1652138780000|2022-05-09 23:26:20|758.64|755.84|758.64|755.84|758.64|755.84|758.64|755.84|0
1652138790000|2022-05-09 23:26:30|758.52|755.72|758.52|755.72|758.52|755.72|758.52|755.72|0
1652138800000|2022-05-09 23:26:40|758.64|755.84|758.64|755.84|758.64|755.84|758.64|755.84|0
1652138830000|2022-05-09 23:27:10|759.01|756.21|759.13|756.33|759.13|756.33|759.01|756.21|0
1652138840000|2022-05-09 23:27:20|759.38|756.58|759.63|756.83|759.63|756.83|759.38|756.58|0
1652138850000|2022-05-09 23:27:30|759.87|757.07|759.87|757.07|759.87|757.07|759.87|757.07|0
1652138860000|2022-05-09 23:27:40|760.62|757.82|759.38|756.58|760.62|757.82|759.38|756.58|0
1652138880000|2022-05-09 23:28:00|760.12|757.32|760.12|757.32|760.12|757.32|760.12|757.32|0
1652138890000|2022-05-09 23:28:10|760|757.2|759.87|757.07|760|757.2|759.87|757.07|0
1652138900000|2022-05-09 23:28:20|759.63|756.83|759.51|756.71|759.63|756.83|759.51|756.71|0
1652138910000|2022-05-09 23:28:30|759.38|756.58|759.38|756.58|759.38|756.58|759.38|756.58|0
1652138920000|2022-05-09 23:28:40|759.26|756.46|759.51|756.71|759.51|756.71|759.13|756.33|0
1652138930000|2022-05-09 23:28:50|759.38|756.58|759.38|756.58|759.38|756.58|759.38|756.58|0
1652138940000|2022-05-09 23:29:00|759.13|756.33|758.88|756.08|759.13|756.33|758.88|756.08|0
1652138970000|2022-05-09 23:29:30|758.76|755.96|758.39|755.59|758.76|755.96|758.39|755.59|0
1652138980000|2022-05-09 23:29:40|758.64|755.84|758.64|755.84|758.76|755.96|758.64|755.84|0
1652138990000|2022-05-09 23:29:50|758.39|755.59|758.39|755.59|758.39|755.59|758.39|755.59|0
1652139000000|2022-05-09 23:30:00|758.64|755.84|758.14|755.34|758.64|755.84|758.14|755.34|0
1652139010000|2022-05-09 23:30:10|758.39|755.59|758.88|756.08|758.88|756.08|758.39|755.59|0
1652139020000|2022-05-09 23:30:20|759.13|756.33|758.88|756.08|759.13|756.33|758.88|756.08|0
1652139030000|2022-05-09 23:30:30|759.01|756.21|758.52|755.72|759.01|756.21|758.52|755.72|0
1652139040000|2022-05-09 23:30:40|758.39|755.59|758.14|755.34|758.39|755.59|758.14|755.34|0
1652139050000|2022-05-09 23:30:50|758.27|755.47|758.14|755.34|758.27|755.47|758.14|755.34|0
1652139060000|2022-05-09 23:31:00|757.89|755.09|757.77|754.97|757.89|755.09|757.77|754.97|0
1652139070000|2022-05-09 23:31:10|757.89|755.09|757.89|755.09|757.89|755.09|757.89|755.09|0
1652139090000|2022-05-09 23:31:30|757.4|754.6|757.4|754.6|757.4|754.6|757.4|754.6|0
1652139100000|2022-05-09 23:31:40|757.89|755.09|757.77|754.97|757.89|755.09|757.77|754.97|0
1652139110000|2022-05-09 23:31:50|757.89|755.09|758.52|755.72|758.52|755.72|757.89|755.09|0
1652139120000|2022-05-09 23:32:00|758.64|755.84|758.64|755.84|758.64|755.84|758.64|755.84|0
1652139130000|2022-05-09 23:32:10|758.39|755.59|757.89|755.09|758.52|755.72|757.89|755.09|0
1652139140000|2022-05-09 23:32:20|758.02|755.22|758.39|755.59|758.39|755.59|758.02|755.22|0
1652139150000|2022-05-09 23:32:30|758.14|755.34|757.89|755.09|758.14|755.34|757.89|755.09|0
1652139160000|2022-05-09 23:32:40|757.77|754.97|758.14|755.34|758.14|755.34|757.77|754.97|0
1652139170000|2022-05-09 23:32:50|758.02|755.22|758.14|755.34|758.14|755.34|758.02|755.22|0
1652139180000|2022-05-09 23:33:00|758.39|755.59|758.39|755.59|758.39|755.59|758.39|755.59|0
1652139210000|2022-05-09 23:33:30|758.88|756.08|759.01|756.21|759.13|756.33|758.88|756.08|0
1652139220000|2022-05-09 23:33:40|758.88|756.08|758.64|755.84|758.88|756.08|758.64|755.84|0
1652139230000|2022-05-09 23:33:50|758.39|755.59|758.39|755.59|758.39|755.59|758.39|755.59|0
1652139240000|2022-05-09 23:34:00|758.27|755.47|757.65|754.85|758.27|755.47|757.65|754.85|0
1652139250000|2022-05-09 23:34:10|757.89|755.09|757.89|755.09|758.02|755.22|757.89|755.09|0
1652139260000|2022-05-09 23:34:20|757.77|754.97|757.53|754.73|757.77|754.97|757.53|754.73|0
1652139270000|2022-05-09 23:34:30|757.64|754.84|757.4|754.6|757.64|754.84|757.28|754.48|0
1652139280000|2022-05-09 23:34:40|757.15|754.35|757.15|754.35|757.15|754.35|757.15|754.35|0
1652139290000|2022-05-09 23:34:50|757.03|754.23|756.9|754.1|757.03|754.23|756.9|754.1|0
1652139310000|2022-05-09 23:35:10|756.78|753.98|756.78|753.98|756.9|754.1|756.78|753.98|0
1652139320000|2022-05-09 23:35:20|756.9|754.1|756.9|754.1|756.9|754.1|756.9|754.1|0
1652139330000|2022-05-09 23:35:30|756.65|753.85|756.41|753.61|756.65|753.85|756.41|753.61|0
1652139340000|2022-05-09 23:35:40|756.29|753.49|756.29|753.49|756.41|753.61|756.29|753.49|0
1652139350000|2022-05-09 23:35:50|756.65|753.85|756.65|753.85|756.65|753.85|756.54|753.74|0
1652139360000|2022-05-09 23:36:00|757.15|754.35|757.15|754.35|757.15|754.35|757.15|754.35|0
1652139370000|2022-05-09 23:36:10|756.9|754.1|757.15|754.35|757.15|754.35|756.9|754.1|0
1652139390000|2022-05-09 23:36:30|757.53|754.73|757.4|754.6|757.53|754.73|757.4|754.6|0
1652139420000|2022-05-09 23:37:00|757.28|754.48|757.28|754.48|757.28|754.48|757.28|754.48|0
1652139430000|2022-05-09 23:37:10|757.4|754.6|757.4|754.6|757.4|754.6|757.4|754.6|0
1652139450000|2022-05-09 23:37:30|758.27|755.47|758.27|755.47|758.27|755.47|758.14|755.34|0
1652139460000|2022-05-09 23:37:40|758.14|755.34|757.64|754.84|758.14|755.34|757.64|754.84|0
1652139470000|2022-05-09 23:37:50|757.77|754.97|758.02|755.22|758.02|755.22|757.64|754.84|0
1652139480000|2022-05-09 23:38:00|758.14|755.34|758.14|755.34|758.14|755.34|758.14|755.34|0
1652139490000|2022-05-09 23:38:10|758.39|755.59|758.64|755.84|758.64|755.84|758.39|755.59|0
1652139500000|2022-05-09 23:38:20|758.39|755.59|758.02|755.22|758.39|755.59|758.02|755.22|0
1652139510000|2022-05-09 23:38:30|757.89|755.09|758.14|755.34|758.14|755.34|757.89|755.09|0
1652139520000|2022-05-09 23:38:40|758.02|755.22|757.64|754.84|758.02|755.22|757.64|754.84|0
1652139540000|2022-05-09 23:39:00|757.89|755.09|757.89|755.09|757.89|755.09|757.77|754.97|0
1652139550000|2022-05-09 23:39:10|757.77|754.97|757.64|754.84|757.77|754.97|757.64|754.84|0
1652139560000|2022-05-09 23:39:20|757.4|754.6|757.4|754.6|757.4|754.6|757.4|754.6|0
1652139570000|2022-05-09 23:39:30|757.15|754.35|756.9|754.1|757.15|754.35|756.9|754.1|0
1652139580000|2022-05-09 23:39:40|756.65|753.85|756.78|753.98|756.78|753.98|756.54|753.74|0
1652139600000|2022-05-09 23:40:00|756.53|753.73|756.41|753.61|756.53|753.73|756.41|753.61|0
1652139610000|2022-05-09 23:40:10|756.29|753.49|756.41|753.61|756.41|753.61|756.29|753.49|0
1652139620000|2022-05-09 23:40:20|756.29|753.49|756.41|753.61|756.41|753.61|756.29|753.49|0
1652139630000|2022-05-09 23:40:30|756.53|753.73|756.65|753.85|756.65|753.85|756.53|753.73|0
1652139650000|2022-05-09 23:40:50|756.41|753.61|756.9|754.1|756.9|754.1|756.41|753.61|0
1652139670000|2022-05-09 23:41:10|757.15|754.35|756.41|753.61|757.15|754.35|756.41|753.61|0
1652139680000|2022-05-09 23:41:20|756.16|753.36|755.66|752.86|756.16|753.36|755.66|752.86|0
1652139690000|2022-05-09 23:41:30|755.54|752.74|755.42|752.62|755.54|752.74|755.42|752.62|0
1652139710000|2022-05-09 23:41:50|755.17|752.37|755.17|752.37|755.17|752.37|755.17|752.37|0
1652139720000|2022-05-09 23:42:00|755.05|752.25|754.8|752|755.05|752.25|754.8|752|0
1652139730000|2022-05-09 23:42:10|754.92|752.12|754.92|752.12|754.92|752.12|754.92|752.12|0
1652139750000|2022-05-09 23:42:30|755.17|752.37|754.92|752.12|755.17|752.37|754.92|752.12|0
1652139760000|2022-05-09 23:42:40|754.67|751.87|755.17|752.37|755.17|752.37|754.67|751.87|0
1652139770000|2022-05-09 23:42:50|755.42|752.62|755.42|752.62|755.42|752.62|755.42|752.62|0
1652139780000|2022-05-09 23:43:00|755.3|752.5|755.42|752.62|755.42|752.62|755.3|752.5|0
1652139790000|2022-05-09 23:43:10|755.05|752.25|754.92|752.12|755.05|752.25|754.92|752.12|0
1652139800000|2022-05-09 23:43:20|754.8|752|754.8|752|754.92|752.12|754.8|752|0
1652139810000|2022-05-09 23:43:30|754.67|751.87|754.67|751.87|754.67|751.87|754.67|751.87|0
1652139820000|2022-05-09 23:43:40|754.42|751.62|754.42|751.62|754.42|751.62|754.42|751.62|0
1652139840000|2022-05-09 23:44:00|754.18|751.38|753.93|751.13|754.18|751.38|753.68|750.88|0
1652139850000|2022-05-09 23:44:10|753.68|750.88|754.18|751.38|754.18|751.38|753.68|750.88|0
1652139860000|2022-05-09 23:44:20|754.31|751.51|754.42|751.62|754.42|751.62|754.31|751.51|0
1652139880000|2022-05-09 23:44:40|754.67|751.87|754.92|752.12|754.92|752.12|754.67|751.87|0
1652139890000|2022-05-09 23:44:50|755.17|752.37|755.17|752.37|755.17|752.37|755.17|752.37|0
1652139900000|2022-05-09 23:45:00|754.92|752.12|756.65|753.85|756.65|753.85|754.92|752.12|0
1652139910000|2022-05-09 23:45:10|756.53|753.73|755.79|752.99|756.53|753.73|755.79|752.99|0
1652139920000|2022-05-09 23:45:20|755.66|752.86|755.54|752.74|755.66|752.86|755.54|752.74|0
1652139930000|2022-05-09 23:45:30|755.42|752.62|755.17|752.37|755.42|752.62|755.17|752.37|0
1652139940000|2022-05-09 23:45:40|755.05|752.25|755.3|752.5|755.3|752.5|755.05|752.25|0
1652139950000|2022-05-09 23:45:50|755.42|752.62|755.05|752.25|755.42|752.62|755.05|752.25|0
1652139960000|2022-05-09 23:46:00|754.42|751.62|753.68|750.88|754.42|751.62|753.68|750.88|0
1652139970000|2022-05-09 23:46:10|753.56|750.76|753.43|750.63|753.56|750.76|753.43|750.63|0
1652139980000|2022-05-09 23:46:20|753.93|751.13|754.18|751.38|754.18|751.38|753.93|751.13|0
1652139990000|2022-05-09 23:46:30|754.06|751.26|754.06|751.26|754.06|751.26|754.06|751.26|0
1652140000000|2022-05-09 23:46:40|754.18|751.38|754.42|751.62|754.42|751.62|754.18|751.38|0
1652140020000|2022-05-09 23:47:00|754.18|751.38|754.31|751.51|754.31|751.51|754.18|751.38|0
1652140030000|2022-05-09 23:47:10|754.18|751.38|754.31|751.51|754.31|751.51|754.18|751.38|0
1652140040000|2022-05-09 23:47:20|754.18|751.38|754.67|751.87|754.67|751.87|754.18|751.38|0
1652140050000|2022-05-09 23:47:30|754.92|752.12|754.8|752|754.92|752.12|754.8|752|0
1652140060000|2022-05-09 23:47:40|754.67|751.87|755.17|752.37|755.17|752.37|754.67|751.87|0
1652140070000|2022-05-09 23:47:50|755.54|752.74|755.91|753.11|755.91|753.11|755.54|752.74|0
1652140080000|2022-05-09 23:48:00|756.16|753.36|756.16|753.36|756.41|753.61|756.16|753.36|0
1652140090000|2022-05-09 23:48:10|756.41|753.61|755.42|752.62|756.41|753.61|755.42|752.62|0
1652140100000|2022-05-09 23:48:20|754.92|752.12|754.8|752|754.92|752.12|754.67|751.87|0
1652140110000|2022-05-09 23:48:30|754.92|752.12|755.42|752.62|755.42|752.62|754.92|752.12|0
1652140120000|2022-05-09 23:48:40|755.41|752.61|755.17|752.37|755.41|752.61|755.17|752.37|0
1652140130000|2022-05-09 23:48:50|754.92|752.12|755.41|752.61|755.41|752.61|754.92|752.12|0
1652140140000|2022-05-09 23:49:00|755.66|752.86|755.66|752.86|755.79|752.99|755.54|752.74|0
1652140150000|2022-05-09 23:49:10|755.41|752.61|755.41|752.61|755.41|752.61|755.41|752.61|0
1652140160000|2022-05-09 23:49:20|755.05|752.25|755.17|752.37|755.17|752.37|755.05|752.25|0
1652140170000|2022-05-09 23:49:30|755.41|752.61|755.41|752.61|755.41|752.61|755.3|752.5|0
1652140180000|2022-05-09 23:49:40|755.66|752.86|756.16|753.36|756.16|753.36|755.66|752.86|0
1652140190000|2022-05-09 23:49:50|756.29|753.49|756.9|754.1|756.9|754.1|756.29|753.49|0
1652140200000|2022-05-09 23:50:00|757.15|754.35|756.9|754.1|757.15|754.35|756.9|754.1|0
1652140210000|2022-05-09 23:50:10|757.15|754.35|756.9|754.1|757.15|754.35|756.78|753.98|0
1652140220000|2022-05-09 23:50:20|756.65|753.85|755.91|753.11|756.65|753.85|755.91|753.11|0
1652140230000|2022-05-09 23:50:30|755.41|752.61|755.17|752.37|755.41|752.61|755.17|752.37|0
1652140240000|2022-05-09 23:50:40|755.3|752.5|755.17|752.37|755.41|752.61|755.17|752.37|0
1652140250000|2022-05-09 23:50:50|755.54|752.74|755.3|752.5|755.54|752.74|755.3|752.5|0
1652140260000|2022-05-09 23:51:00|755.17|752.37|754.67|751.87|755.17|752.37|754.67|751.87|0
1652140270000|2022-05-09 23:51:10|754.42|751.62|754.67|751.87|754.67|751.87|754.18|751.38|0
1652140280000|2022-05-09 23:51:20|754.55|751.75|754.42|751.62|754.92|752.12|754.42|751.62|0
1652140290000|2022-05-09 23:51:30|754.18|751.38|754.42|751.62|754.42|751.62|754.06|751.26|0
1652140300000|2022-05-09 23:51:40|754.92|752.12|755.05|752.25|755.05|752.25|754.92|752.12|0
1652140320000|2022-05-09 23:52:00|755.3|752.5|755.41|752.61|755.66|752.86|755.3|752.5|0
1652140330000|2022-05-09 23:52:10|755.17|752.37|755.3|752.5|755.3|752.5|755.05|752.25|0
1652140340000|2022-05-09 23:52:20|755.17|752.37|755.17|752.37|755.17|752.37|754.92|752.12|0
1652140350000|2022-05-09 23:52:30|755.3|752.5|755.17|752.37|755.3|752.5|755.17|752.37|0
1652140360000|2022-05-09 23:52:40|754.92|752.12|754.92|752.12|755.05|752.25|754.92|752.12|0
1652140370000|2022-05-09 23:52:50|754.8|752|754.42|751.62|754.8|752|754.42|751.62|0
1652140380000|2022-05-09 23:53:00|754.55|751.75|754.92|752.12|754.92|752.12|754.55|751.75|0
1652140390000|2022-05-09 23:53:10|755.17|752.37|755.17|752.37|755.17|752.37|755.17|752.37|0
1652140410000|2022-05-09 23:53:30|755.41|752.61|755.05|752.25|755.41|752.61|755.05|752.25|0
1652140420000|2022-05-09 23:53:40|755.17|752.37|755.17|752.37|755.17|752.37|755.17|752.37|0
1652140430000|2022-05-09 23:53:50|755.3|752.5|755.17|752.37|755.3|752.5|755.17|752.37|0
1652140440000|2022-05-09 23:54:00|754.92|752.12|754.92|752.12|754.92|752.12|754.92|752.12|0
1652140450000|2022-05-09 23:54:10|754.8|752|754.55|751.75|754.8|752|754.55|751.75|0
1652140460000|2022-05-09 23:54:20|754.67|751.87|754.8|752|754.8|752|754.67|751.87|0
1652140470000|2022-05-09 23:54:30|754.67|751.87|754.67|751.87|754.67|751.87|754.67|751.87|0
1652140480000|2022-05-09 23:54:40|754.8|752|754.8|752|754.8|752|754.8|752|0
1652140490000|2022-05-09 23:54:50|754.92|752.12|754.92|752.12|754.92|752.12|754.92|752.12|0
1652140500000|2022-05-09 23:55:00|755.17|752.37|754.67|751.87|755.17|752.37|754.67|751.87|0
1652140510000|2022-05-09 23:55:10|754.42|751.62|754.42|751.62|754.42|751.62|754.42|751.62|0
1652140520000|2022-05-09 23:55:20|754.67|751.87|754.18|751.38|754.67|751.87|754.18|751.38|0
1652140530000|2022-05-09 23:55:30|754.31|751.51|754.31|751.51|754.31|751.51|754.18|751.38|0
1652140540000|2022-05-09 23:55:40|754.18|751.38|754.31|751.51|754.31|751.51|754.18|751.38|0
1652140550000|2022-05-09 23:55:50|754.18|751.38|753.68|750.88|754.18|751.38|753.68|750.88|0
1652140560000|2022-05-09 23:56:00|753.93|751.13|753.68|750.88|753.93|751.13|753.68|750.88|0
1652140580000|2022-05-09 23:56:20|753.81|751.01|753.81|751.01|753.81|751.01|753.81|751.01|0
1652140590000|2022-05-09 23:56:30|753.68|750.88|752.44|749.64|753.68|750.88|752.2|749.4|0
1652140600000|2022-05-09 23:56:40|752.32|749.52|752.2|749.4|752.32|749.52|751.95|749.15|0
1652140610000|2022-05-09 23:56:50|752.32|749.52|752.2|749.4|752.32|749.52|752.2|749.4|0
1652140620000|2022-05-09 23:57:00|752.44|749.64|751.95|749.15|752.44|749.64|751.95|749.15|0
1652140630000|2022-05-09 23:57:10|751.7|748.9|751.7|748.9|751.83|749.03|751.7|748.9|0
1652140640000|2022-05-09 23:57:20|751.83|749.03|751.83|749.03|751.95|749.15|751.83|749.03|0
1652140650000|2022-05-09 23:57:30|751.7|748.9|751.83|749.03|751.95|749.15|751.7|748.9|0
1652140660000|2022-05-09 23:57:40|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652140670000|2022-05-09 23:57:50|752.32|749.52|752.57|749.77|752.57|749.77|752.32|749.52|0
1652140680000|2022-05-09 23:58:00|752.44|749.64|752.44|749.64|752.69|749.89|752.44|749.64|0
1652140690000|2022-05-09 23:58:10|752.57|749.77|752.94|750.14|752.94|750.14|752.57|749.77|0
1652140700000|2022-05-09 23:58:20|753.07|750.27|753.31|750.51|753.31|750.51|753.07|750.27|0
1652140710000|2022-05-09 23:58:30|752.94|750.14|753.19|750.39|753.19|750.39|752.69|749.89|0
1652140720000|2022-05-09 23:58:40|753.31|750.51|753.19|750.39|753.31|750.51|753.19|750.39|0
1652140740000|2022-05-09 23:59:00|752.94|750.14|753.19|750.39|753.19|750.39|752.94|750.14|0
1652140760000|2022-05-09 23:59:20|752.94|750.14|752.57|749.77|752.94|750.14|752.57|749.77|0
1652140770000|2022-05-09 23:59:30|752.69|749.89|752.69|749.89|752.69|749.89|752.69|749.89|0
1652140790000|2022-05-09 23:59:50|752.57|749.77|752.94|750.14|752.94|750.14|752.57|749.77|0
1652140800000|2022-05-10 00:00:00|752.82|750.02|752.44|749.64|752.82|750.02|752.44|749.64|0
1652140810000|2022-05-10 00:00:10|752.2|749.4|752.44|749.64|752.44|749.64|752.2|749.4|0
1652140820000|2022-05-10 00:00:20|752.69|749.89|753.19|750.39|753.43|750.63|752.69|749.89|0
1652140830000|2022-05-10 00:00:30|753.43|750.63|753.56|750.76|753.68|750.88|753.43|750.63|0
1652140840000|2022-05-10 00:00:40|753.43|750.63|752.82|750.02|753.43|750.63|752.82|750.02|0
1652140850000|2022-05-10 00:00:50|753.07|750.27|753.43|750.63|753.43|750.63|753.07|750.27|0
1652140860000|2022-05-10 00:01:00|753.56|750.76|754.42|751.62|754.42|751.62|753.43|750.63|0
1652140870000|2022-05-10 00:01:10|754.3|751.5|754.55|751.75|754.55|751.75|754.18|751.38|0
1652140880000|2022-05-10 00:01:20|754.42|751.62|754.18|751.38|754.42|751.62|753.93|751.13|0
1652140890000|2022-05-10 00:01:30|753.93|751.13|754.67|751.87|754.67|751.87|753.93|751.13|0
1652140900000|2022-05-10 00:01:40|755.17|752.37|755.79|752.99|755.91|753.11|755.17|752.37|0
1652140910000|2022-05-10 00:01:50|755.91|753.11|756.16|753.36|756.16|753.36|755.79|752.99|0
1652140920000|2022-05-10 00:02:00|756.29|753.49|756.9|754.1|756.9|754.1|756.29|753.49|0
1652140930000|2022-05-10 00:02:10|757.28|754.48|757.4|754.6|757.4|754.6|757.03|754.23|0
1652140940000|2022-05-10 00:02:20|756.9|754.1|757.52|754.72|757.52|754.72|756.9|754.1|0
1652140950000|2022-05-10 00:02:30|757.15|754.35|757.03|754.23|757.15|754.35|757.03|754.23|0
1652140960000|2022-05-10 00:02:40|757.15|754.35|757.64|754.84|757.64|754.84|757.15|754.35|0
1652140970000|2022-05-10 00:02:50|757.77|754.97|757.89|755.09|758.39|755.59|757.77|754.97|0
1652140980000|2022-05-10 00:03:00|758.14|755.34|757.52|754.72|758.14|755.34|757.52|754.72|0
1652140990000|2022-05-10 00:03:10|757.64|754.84|757.4|754.6|757.64|754.84|757.15|754.35|0
1652141000000|2022-05-10 00:03:20|757.64|754.84|758.14|755.34|758.14|755.34|757.64|754.84|0
1652141010000|2022-05-10 00:03:30|758.63|755.83|758.76|755.96|758.76|755.96|758.63|755.83|0
1652141020000|2022-05-10 00:03:40|758.88|756.08|758.39|755.59|758.88|756.08|758.39|755.59|0
1652141030000|2022-05-10 00:03:50|757.89|755.09|758.14|755.34|758.14|755.34|757.64|754.84|0
1652141040000|2022-05-10 00:04:00|757.89|755.09|758.14|755.34|758.27|755.47|757.89|755.09|0
1652141050000|2022-05-10 00:04:10|758.02|755.22|758.88|756.08|758.88|756.08|758.02|755.22|0
1652141060000|2022-05-10 00:04:20|759.13|756.33|758.88|756.08|759.38|756.58|758.88|756.08|0
1652141070000|2022-05-10 00:04:30|758.63|755.83|758.88|756.08|758.88|756.08|758.39|755.59|0
1652141080000|2022-05-10 00:04:40|759.26|756.46|759.38|756.58|759.38|756.58|759.26|756.46|0
1652141090000|2022-05-10 00:04:50|759.13|756.33|759.13|756.33|759.13|756.33|758.88|756.08|0
1652141100000|2022-05-10 00:05:00|759.01|756.21|758.88|756.08|759.01|756.21|758.76|755.96|0
1652141110000|2022-05-10 00:05:10|759.01|756.21|759.13|756.33|759.13|756.33|759.01|756.21|0
1652141120000|2022-05-10 00:05:20|759.01|756.21|759.13|756.33|759.13|756.33|759.01|756.21|0
1652141130000|2022-05-10 00:05:30|758.88|756.08|759.38|756.58|759.38|756.58|758.88|756.08|0
1652141140000|2022-05-10 00:05:40|759.62|756.82|759.87|757.07|759.87|757.07|759.62|756.82|0
1652141150000|2022-05-10 00:05:50|760|757.2|760.37|757.57|760.86|758.06|760|757.2|0
1652141160000|2022-05-10 00:06:00|760.12|757.32|760.12|757.32|760.12|757.32|760.12|757.32|0
1652141170000|2022-05-10 00:06:10|760.25|757.45|760.12|757.32|760.37|757.57|760.12|757.32|0
1652141180000|2022-05-10 00:06:20|760.37|757.57|761.36|758.56|761.36|758.56|760.37|757.57|0
1652141190000|2022-05-10 00:06:30|761.11|758.31|760.99|758.19|761.11|758.31|760.86|758.06|0
1652141200000|2022-05-10 00:06:40|760.86|758.06|760.62|757.82|760.86|758.06|760.62|757.82|0
1652141210000|2022-05-10 00:06:50|760.5|757.7|759.62|756.82|760.5|757.7|759.62|756.82|0
1652141220000|2022-05-10 00:07:00|759.75|756.95|760.62|757.82|760.62|757.82|759.75|756.95|0
1652141230000|2022-05-10 00:07:10|760.86|758.06|761.24|758.44|761.24|758.44|760.86|758.06|0
1652141240000|2022-05-10 00:07:20|761.11|758.31|761.11|758.31|761.24|758.44|761.11|758.31|0
1652141250000|2022-05-10 00:07:30|761.36|758.56|760.86|758.06|761.61|758.81|760.86|758.06|0
1652141260000|2022-05-10 00:07:40|760.62|757.82|760.62|757.82|760.62|757.82|760.62|757.82|0
1652141270000|2022-05-10 00:07:50|761.11|758.31|760.12|757.32|761.11|758.31|760.12|757.32|0
1652141280000|2022-05-10 00:08:00|759.75|756.95|759.75|756.95|760.12|757.32|759.75|756.95|0
1652141290000|2022-05-10 00:08:10|760|757.2|759.62|756.82|760|757.2|759.62|756.82|0
1652141300000|2022-05-10 00:08:20|759.51|756.71|759.38|756.58|759.51|756.71|759.38|756.58|0
1652141310000|2022-05-10 00:08:30|759.62|756.82|759.26|756.46|759.62|756.82|759.26|756.46|0
1652141320000|2022-05-10 00:08:40|759.38|756.58|759.38|756.58|759.62|756.82|759.38|756.58|0
1652141330000|2022-05-10 00:08:50|759.26|756.46|759.26|756.46|759.26|756.46|759.13|756.33|0
1652141340000|2022-05-10 00:09:00|759.13|756.33|759.87|757.07|759.87|757.07|759.13|756.33|0
1652141350000|2022-05-10 00:09:10|759.75|756.95|759.75|756.95|759.87|757.07|759.75|756.95|0
1652141360000|2022-05-10 00:09:20|759.62|756.82|759.26|756.46|759.62|756.82|758.88|756.08|0
1652141370000|2022-05-10 00:09:30|759.51|756.71|759.62|756.82|759.87|757.07|759.51|756.71|0
1652141380000|2022-05-10 00:09:40|759.87|757.07|761.11|758.31|761.11|758.31|759.87|757.07|0
1652141390000|2022-05-10 00:09:50|761.36|758.56|761.61|758.81|761.61|758.81|761.24|758.44|0
1652141400000|2022-05-10 00:10:00|761.11|758.31|761.61|758.81|761.61|758.81|761.11|758.31|0
1652141410000|2022-05-10 00:10:10|762.1|759.3|762.23|759.43|762.35|759.55|762.1|759.3|0
1652141420000|2022-05-10 00:10:20|762.73|759.93|763.59|760.79|763.59|760.79|762.1|759.3|0
1652141430000|2022-05-10 00:10:30|763.34|760.54|765.32|762.52|765.32|762.52|763.34|760.54|0
1652141440000|2022-05-10 00:10:40|765.57|762.77|765.95|763.15|765.95|763.15|765.08|762.28|0
1652141450000|2022-05-10 00:10:50|767.55|764.75|767.93|765.13|768.43|765.63|767.55|764.75|0
1652141460000|2022-05-10 00:11:00|767.8|765|768.05|765.25|768.05|765.25|767.8|765|0
1652141470000|2022-05-10 00:11:10|767.55|764.75|767.8|765|767.8|765|767.44|764.64|0
1652141480000|2022-05-10 00:11:20|768.05|765.25|767.55|764.75|768.18|765.38|767.55|764.75|0
1652141490000|2022-05-10 00:11:30|767.31|764.51|767.55|764.75|767.55|764.75|767.06|764.26|0
1652141500000|2022-05-10 00:11:40|767.68|764.88|767.31|764.51|767.68|764.88|767.31|764.51|0
1652141510000|2022-05-10 00:11:50|767.55|764.75|767.55|764.75|767.55|764.75|767.31|764.51|0
1652141520000|2022-05-10 00:12:00|768.05|765.25|768.68|765.88|768.79|765.99|768.05|765.25|0
1652141530000|2022-05-10 00:12:10|768.79|765.99|769.04|766.24|769.17|766.37|768.79|765.99|0
1652141540000|2022-05-10 00:12:20|768.68|765.88|768.3|765.5|768.68|765.88|768.3|765.5|0
1652141550000|2022-05-10 00:12:30|768.05|765.25|768.68|765.88|768.68|765.88|768.05|765.25|0
1652141560000|2022-05-10 00:12:40|768.3|765.5|767.8|765|768.3|765.5|767.8|765|0
1652141570000|2022-05-10 00:12:50|767.93|765.13|768.05|765.25|768.3|765.5|767.93|765.13|0
1652141580000|2022-05-10 00:13:00|768.33|764.97|768.08|764.72|768.33|764.97|768.08|764.72|0
1652141590000|2022-05-10 00:13:10|767.83|764.47|768.08|764.72|768.33|764.97|767.83|764.47|0
1652141600000|2022-05-10 00:13:20|768.21|764.85|768.33|764.97|768.83|765.47|768.21|764.85|0
1652141610000|2022-05-10 00:13:30|768.46|765.1|768.58|765.22|768.83|765.47|768.46|765.1|0
1652141620000|2022-05-10 00:13:40|768.33|764.97|767.59|764.23|768.33|764.97|767.59|764.23|0
1652141630000|2022-05-10 00:13:50|768.21|764.85|767.83|764.47|768.21|764.85|767.83|764.47|0
1652141640000|2022-05-10 00:14:00|767.59|764.23|768.21|764.85|768.33|764.97|767.59|764.23|0
1652141650000|2022-05-10 00:14:10|768.33|764.97|768.71|765.35|768.71|765.35|768.08|764.72|0
1652141660000|2022-05-10 00:14:20|769.07|765.71|769.07|765.71|769.07|765.71|769.07|765.71|0
1652141670000|2022-05-10 00:14:30|769.32|765.96|769.07|765.71|769.32|765.96|769.07|765.71|0
1652141680000|2022-05-10 00:14:40|769.82|766.46|769.57|766.21|769.82|766.46|769.32|765.96|0
1652141690000|2022-05-10 00:14:50|772.05|768.69|772.67|769.31|772.67|769.31|772.05|768.69|0
1652141700000|2022-05-10 00:15:00|772.79|769.43|775.52|772.16|775.52|772.16|772.79|769.43|0
1652141710000|2022-05-10 00:15:10|775.27|771.91|775.27|771.91|775.27|771.91|774.78|771.42|0
1652141720000|2022-05-10 00:15:20|775.52|772.16|776.51|773.15|776.51|773.15|775.52|772.16|0
1652141730000|2022-05-10 00:15:30|779.99|776.63|780.24|776.88|780.24|776.88|779.99|776.63|0
1652141740000|2022-05-10 00:15:40|780.73|777.37|780.73|777.37|780.73|777.37|780.24|776.88|0
1652141750000|2022-05-10 00:15:50|780.24|776.88|779.74|776.38|780.37|777.01|779.74|776.38|0
1652141760000|2022-05-10 00:16:00|780.98|777.62|786.44|783.08|786.44|783.08|780.98|777.62|0
1652141770000|2022-05-10 00:16:10|786.19|782.83|785.08|781.72|786.19|782.83|785.08|781.72|0
1652141780000|2022-05-10 00:16:20|784.46|781.1|786.69|783.33|786.69|783.33|784.46|781.1|0
1652141790000|2022-05-10 00:16:30|786.44|783.08|786.94|783.58|787.19|783.83|786.44|783.08|0
1652141800000|2022-05-10 00:16:40|790.41|787.05|788.14|784.78|790.41|787.05|787.68|784.32|0
1652141810000|2022-05-10 00:16:50|788.26|784.9|785.03|781.67|788.26|784.9|785.03|781.67|0
1652141820000|2022-05-10 00:17:00|785.78|782.42|785.28|781.92|785.78|782.42|784.66|781.3|0
1652141830000|2022-05-10 00:17:10|785.66|782.3|786.02|782.66|786.02|782.66|785.41|782.05|0
1652141840000|2022-05-10 00:17:20|784.29|780.93|785.53|782.17|785.53|782.17|784.29|780.93|0
1652141850000|2022-05-10 00:17:30|785.78|782.42|785.66|782.3|785.9|782.54|785.66|782.3|0
1652141860000|2022-05-10 00:17:40|785.53|782.17|786.52|783.16|786.52|783.16|784.66|781.3|0
1652141870000|2022-05-10 00:17:50|787.51|784.15|787.02|783.66|787.51|784.15|786.77|783.41|0
1652141880000|2022-05-10 00:18:00|787.76|784.4|787.14|783.78|787.76|784.4|787.14|783.78|0
1652141890000|2022-05-10 00:18:10|787.26|783.9|786.52|783.16|787.26|783.9|786.27|782.91|0
1652141900000|2022-05-10 00:18:20|786.77|783.41|786.52|783.16|787.26|783.9|786.52|783.16|0
1652141910000|2022-05-10 00:18:30|787.51|784.15|787.39|784.03|787.51|784.15|787.39|784.03|0
1652141920000|2022-05-10 00:18:40|787.26|783.9|786.02|782.66|787.26|783.9|786.02|782.66|0
1652141930000|2022-05-10 00:18:50|784.78|781.42|785.78|782.42|785.78|782.42|784.78|781.42|0
1652141940000|2022-05-10 00:19:00|786.15|782.79|786.77|783.41|786.77|783.41|786.02|782.66|0
1652141950000|2022-05-10 00:19:10|786.15|782.79|786.02|782.66|786.15|782.79|785.53|782.17|0
1652141960000|2022-05-10 00:19:20|786.27|782.91|785.77|782.41|786.52|783.16|785.66|782.3|0
1652141970000|2022-05-10 00:19:30|785.66|782.3|785.53|782.17|785.9|782.54|785.53|782.17|0
1652141980000|2022-05-10 00:19:40|785.77|782.41|786.27|782.91|786.27|782.91|785.77|782.41|0
1652141990000|2022-05-10 00:19:50|786.4|783.04|786.27|782.91|786.4|783.04|786.27|782.91|0
1652142000000|2022-05-10 00:20:00|785.66|782.3|788.5|785.14|788.5|785.14|785.66|782.3|0
1652142010000|2022-05-10 00:20:10|789|785.64|788.26|784.9|789.25|785.89|788.26|784.9|0
1652142020000|2022-05-10 00:20:20|788.5|785.14|788.01|784.65|788.5|785.14|788.01|784.65|0
1652142030000|2022-05-10 00:20:30|787.76|784.4|788.5|785.14|788.5|785.14|787.76|784.4|0
1652142040000|2022-05-10 00:20:40|788.38|785.02|788.75|785.39|788.75|785.39|788.38|785.02|0
1652142050000|2022-05-10 00:20:50|788.63|785.27|788.01|784.65|788.75|785.39|788.01|784.65|0
1652142060000|2022-05-10 00:21:00|787.64|784.28|787.26|783.9|788.01|784.65|787.26|783.9|0
1652142070000|2022-05-10 00:21:10|786.77|783.41|786.4|783.04|786.77|783.41|786.4|783.04|0
1652142080000|2022-05-10 00:21:20|785.66|782.3|786.4|783.04|786.52|783.16|785.66|782.3|0
1652142090000|2022-05-10 00:21:30|785.8|782.44|785.55|782.19|786.05|782.69|785.55|782.19|0
1652142100000|2022-05-10 00:21:40|785.31|781.95|784.31|780.95|785.31|781.95|784.31|780.95|0
1652142110000|2022-05-10 00:21:50|784.44|781.08|784.44|781.08|784.56|781.2|784.44|781.08|0
1652142120000|2022-05-10 00:22:00|783.82|780.46|784.07|780.71|784.31|780.95|783.82|780.46|0
1652142130000|2022-05-10 00:22:10|784.31|780.95|784.81|781.45|784.81|781.45|784.31|780.95|0
1652142140000|2022-05-10 00:22:20|784.94|781.58|784.56|781.2|785.31|781.95|784.56|781.2|0
1652142150000|2022-05-10 00:22:30|784.31|780.95|784.94|781.58|784.94|781.58|784.31|780.95|0
1652142160000|2022-05-10 00:22:40|785.06|781.7|784.94|781.58|785.06|781.7|784.56|781.2|0
1652142170000|2022-05-10 00:22:50|785.06|781.7|784.56|781.2|785.06|781.7|784.56|781.2|0
1652142180000|2022-05-10 00:23:00|785.06|781.7|785.83|782.47|786.3|782.94|785.06|781.7|0
1652142190000|2022-05-10 00:23:10|785.34|781.98|784.59|781.23|785.34|781.98|784.59|781.23|0
1652142200000|2022-05-10 00:23:20|784.97|781.61|785.09|781.73|785.09|781.73|784.84|781.48|0
1652142210000|2022-05-10 00:23:30|784.59|781.23|784.59|781.23|784.84|781.48|784.59|781.23|0
1652142220000|2022-05-10 00:23:40|784.84|781.48|784.59|781.23|784.84|781.48|784.59|781.23|0
1652142230000|2022-05-10 00:23:50|784.1|780.74|783.6|780.24|784.1|780.74|783.6|780.24|0
1652142240000|2022-05-10 00:24:00|783.48|780.12|783.6|780.24|783.6|780.24|783.35|779.99|0
1652142250000|2022-05-10 00:24:10|783.85|780.49|783.6|780.24|783.85|780.49|783.6|780.24|0
1652142260000|2022-05-10 00:24:20|784.24|780.6|783.99|780.35|784.24|780.6|783.99|780.35|0
1652142270000|2022-05-10 00:24:30|784.12|780.48|784.73|781.09|784.73|781.09|784.12|780.48|0
1652142280000|2022-05-10 00:24:40|784.48|780.84|783.99|780.35|784.48|780.84|783.99|780.35|0
1652142290000|2022-05-10 00:24:50|784.24|780.6|784.73|781.09|784.73|781.09|784.24|780.6|0
1652142300000|2022-05-10 00:25:00|784.98|781.34|784.73|781.09|785.48|781.84|784.73|781.09|0
1652142310000|2022-05-10 00:25:10|784.48|780.84|784.48|780.84|784.61|780.97|784.24|780.6|0
1652142320000|2022-05-10 00:25:20|783.99|780.35|784.73|781.09|784.73|781.09|783.99|780.35|0
1652142330000|2022-05-10 00:25:30|784.36|780.72|784.12|780.48|784.61|780.97|784.12|780.48|0
1652142340000|2022-05-10 00:25:40|784.24|780.6|784.12|780.48|784.24|780.6|783.99|780.35|0
1652142350000|2022-05-10 00:25:50|783.87|780.23|783.74|780.1|783.87|780.23|783.49|779.85|0
1652142360000|2022-05-10 00:26:00|783.99|780.35|783.87|780.23|784.24|780.6|783.87|780.23|0
1652142370000|2022-05-10 00:26:10|783.74|780.1|783.49|779.85|783.74|780.1|783.49|779.85|0
1652142380000|2022-05-10 00:26:20|783.24|779.6|784.24|780.6|784.24|780.6|783.24|779.6|0
1652142390000|2022-05-10 00:26:30|784.36|780.72|784.48|780.84|784.48|780.84|784.12|780.48|0
1652142400000|2022-05-10 00:26:40|783.99|780.35|783.74|780.1|783.99|780.35|783.49|779.85|0
1652142410000|2022-05-10 00:26:50|783.99|780.35|784.48|780.84|784.48|780.84|783|779.36|0
1652142420000|2022-05-10 00:27:00|784.24|780.6|784.24|780.6|784.24|780.6|784.24|780.6|0
1652142430000|2022-05-10 00:27:10|783.99|780.35|783.49|779.85|783.99|780.35|783.24|779.6|0
1652142440000|2022-05-10 00:27:20|783|779.36|782.25|778.61|783|779.36|782.25|778.61|0
1652142450000|2022-05-10 00:27:30|783.99|780.35|783.99|780.35|783.99|780.35|783.49|779.85|0
1652142460000|2022-05-10 00:27:40|783.74|780.1|783|779.36|783.74|780.1|783|779.36|0
1652142470000|2022-05-10 00:27:50|782.25|778.61|781.76|778.12|782.38|778.74|781.76|778.12|0
1652142480000|2022-05-10 00:28:00|782|778.36|782.13|778.49|782.13|778.49|781.89|778.25|0
1652142490000|2022-05-10 00:28:10|782.38|778.74|783.24|779.6|783.24|779.6|782.38|778.74|0
1652142500000|2022-05-10 00:28:20|783.37|779.73|783.49|779.85|783.49|779.85|783.24|779.6|0
1652142510000|2022-05-10 00:28:30|783.74|780.1|783|779.36|783.74|780.1|783|779.36|0
1652142520000|2022-05-10 00:28:40|783.24|779.6|783.24|779.6|783.24|779.6|782.63|778.99|0
1652142530000|2022-05-10 00:28:50|783.62|779.98|783.99|780.35|783.99|780.35|783.62|779.98|0
1652142540000|2022-05-10 00:29:00|784.24|780.6|785.23|781.59|785.23|781.59|784.24|780.6|0
1652142550000|2022-05-10 00:29:10|785.72|782.08|785.85|782.21|786.22|782.58|785.47|781.83|0
1652142560000|2022-05-10 00:29:20|785.97|782.33|785.47|781.83|785.97|782.33|785.47|781.83|0
1652142570000|2022-05-10 00:29:30|784.73|781.09|784.24|780.6|784.73|781.09|784.24|780.6|0
1652142580000|2022-05-10 00:29:40|784.48|780.84|784.48|780.84|784.48|780.84|784.36|780.72|0
1652142590000|2022-05-10 00:29:50|784.73|781.09|784.24|780.6|784.73|781.09|784.12|780.48|0
1652142600000|2022-05-10 00:30:00|783.37|779.73|783.24|779.6|783.99|780.35|783.24|779.6|0
1652142610000|2022-05-10 00:30:10|783.12|779.48|782.63|778.99|783.12|779.48|782|778.36|0
1652142620000|2022-05-10 00:30:20|782.5|778.86|782.5|778.86|782.63|778.99|782.25|778.61|0
1652142630000|2022-05-10 00:30:30|782.38|778.74|782.75|779.11|782.75|779.11|782.38|778.74|0
1652142640000|2022-05-10 00:30:40|783.37|779.73|783.49|779.85|783.49|779.85|782.75|779.11|0
1652142650000|2022-05-10 00:30:50|783.37|779.73|783|779.36|783.37|779.73|783|779.36|0
1652142660000|2022-05-10 00:31:00|782.5|778.86|783.49|779.85|783.49|779.85|782.5|778.86|0
1652142670000|2022-05-10 00:31:10|783.62|779.98|784.24|780.6|784.24|780.6|783.62|779.98|0
1652142680000|2022-05-10 00:31:20|783|779.36|783.24|779.6|783.37|779.73|783|779.36|0
1652142690000|2022-05-10 00:31:30|782.75|779.11|782.25|778.61|782.75|779.11|782.25|778.61|0
1652142700000|2022-05-10 00:31:40|782.5|778.86|781.51|777.87|782.5|778.86|781.51|777.87|0
1652142710000|2022-05-10 00:31:50|780.52|776.88|779.53|775.89|781.01|777.37|779.53|775.89|0
1652142720000|2022-05-10 00:32:00|780.15|776.51|780.76|777.12|780.76|777.12|780.15|776.51|0
1652142730000|2022-05-10 00:32:10|781.64|778|781.76|778.12|781.76|778.12|781.51|777.87|0
1652142740000|2022-05-10 00:32:20|781.64|778|782.5|778.86|782.75|779.11|781.64|778|0
1652142750000|2022-05-10 00:32:30|782.25|778.61|780.89|777.25|782.5|778.86|780.89|777.25|0
1652142760000|2022-05-10 00:32:40|781.64|778|780.52|776.88|781.64|778|780.52|776.88|0
1652142770000|2022-05-10 00:32:50|780.27|776.63|780.27|776.63|780.27|776.63|780.02|776.38|0
1652142780000|2022-05-10 00:33:00|780.4|776.76|781.26|777.62|781.26|777.62|780.15|776.51|0
1652142790000|2022-05-10 00:33:10|781.64|778|781.39|777.75|781.64|778|781.39|777.75|0
1652142800000|2022-05-10 00:33:20|781.26|777.62|781.76|778.12|781.76|778.12|781.26|777.62|0
1652142810000|2022-05-10 00:33:30|781.51|777.87|781.76|778.12|782|778.36|781.51|777.87|0
1652142820000|2022-05-10 00:33:40|781.51|777.87|781.26|777.62|781.64|778|781.26|777.62|0
1652142830000|2022-05-10 00:33:50|781.01|777.37|780.89|777.25|781.01|777.37|780.76|777.12|0
1652142840000|2022-05-10 00:34:00|780.52|776.88|780.27|776.63|780.52|776.88|780.02|776.38|0
1652142850000|2022-05-10 00:34:10|780.52|776.88|779.9|776.26|780.52|776.88|779.9|776.26|0
1652142860000|2022-05-10 00:34:20|779.28|775.64|779.41|775.77|779.53|775.89|779.16|775.52|0
1652142870000|2022-05-10 00:34:30|780.27|776.63|780.15|776.51|780.27|776.63|780.02|776.38|0
1652142880000|2022-05-10 00:34:40|780.65|777.01|780.4|776.76|780.65|777.01|780.4|776.76|0
1652142890000|2022-05-10 00:34:50|780.02|776.38|779.65|776.01|780.02|776.38|779.53|775.89|0
1652142900000|2022-05-10 00:35:00|779.28|775.64|779.9|776.26|779.9|776.26|779.16|775.52|0
1652142910000|2022-05-10 00:35:10|779.41|775.77|779.03|775.39|779.9|776.26|779.03|775.39|0
1652142920000|2022-05-10 00:35:20|780.4|776.76|780.4|776.76|780.4|776.76|780.27|776.63|0
1652142930000|2022-05-10 00:35:30|780.76|777.12|781.01|777.37|781.01|777.37|780.4|776.76|0
1652142940000|2022-05-10 00:35:40|780.4|776.76|780.02|776.38|780.4|776.76|779.9|776.26|0
1652142950000|2022-05-10 00:35:50|779.77|776.13|779.53|775.89|779.77|776.13|779.03|775.39|0
1652142960000|2022-05-10 00:36:00|779.28|775.64|779.28|775.64|779.41|775.77|779.28|775.64|0
1652142970000|2022-05-10 00:36:10|779.53|775.89|778.04|774.4|779.53|775.89|777.79|774.15|0
1652142980000|2022-05-10 00:36:20|778.29|774.65|777.79|774.15|778.29|774.65|777.79|774.15|0
1652142990000|2022-05-10 00:36:30|777.29|773.65|777.92|774.28|778.53|774.89|777.29|773.65|0
1652143000000|2022-05-10 00:36:40|777.54|773.9|777.79|774.15|777.79|774.15|777.54|773.9|0
1652143010000|2022-05-10 00:36:50|777.92|774.28|778.66|775.02|778.66|775.02|777.92|774.28|0
1652143020000|2022-05-10 00:37:00|778.17|774.53|778.29|774.65|778.29|774.65|777.92|774.28|0
1652143030000|2022-05-10 00:37:10|778.53|774.89|779.28|775.64|779.28|775.64|778.53|774.89|0
1652143040000|2022-05-10 00:37:20|779.53|775.89|779.53|775.89|779.53|775.89|779.41|775.77|0
1652143050000|2022-05-10 00:37:30|779.03|775.39|779.41|775.77|779.41|775.77|779.03|775.39|0
1652143060000|2022-05-10 00:37:40|779.53|775.89|779.77|776.13|779.77|776.13|779.53|775.89|0
1652143070000|2022-05-10 00:37:50|780.02|776.38|780.02|776.38|780.02|776.38|779.77|776.13|0
1652143080000|2022-05-10 00:38:00|779.77|776.13|779.53|775.89|779.77|776.13|779.53|775.89|0
1652143090000|2022-05-10 00:38:10|779.77|776.13|779.53|775.89|780.02|776.38|779.53|775.89|0
1652143100000|2022-05-10 00:38:20|780.4|776.76|781.26|777.62|781.26|777.62|780.4|776.76|0
1652143110000|2022-05-10 00:38:30|781.51|777.87|781.64|778|781.64|778|781.51|777.87|0
1652143120000|2022-05-10 00:38:40|781.76|778.12|781.51|777.87|782|778.36|781.51|777.87|0
1652143130000|2022-05-10 00:38:50|781.26|777.62|780.76|777.12|781.51|777.87|780.76|777.12|0
1652143140000|2022-05-10 00:39:00|780.52|776.88|780.27|776.63|780.76|777.12|780.27|776.63|0
1652143150000|2022-05-10 00:39:10|781.76|778.12|781.64|778|782|778.36|781.64|778|0
1652143160000|2022-05-10 00:39:20|781.39|777.75|781.39|777.75|781.51|777.87|781.26|777.62|0
1652143170000|2022-05-10 00:39:30|781.51|777.87|781.76|778.12|781.76|778.12|781.51|777.87|0
1652143180000|2022-05-10 00:39:40|782.25|778.61|782|778.36|782.25|778.61|782|778.36|0
1652143190000|2022-05-10 00:39:50|782.5|778.86|782.25|778.61|782.5|778.86|782.25|778.61|0
1652143200000|2022-05-10 00:40:00|782|778.36|782|778.36|782.25|778.61|782|778.36|0
1652143210000|2022-05-10 00:40:10|781.88|778.24|781.76|778.12|781.88|778.24|781.76|778.12|0
1652143220000|2022-05-10 00:40:20|782|778.36|781.39|777.75|782|778.36|781.39|777.75|0
1652143230000|2022-05-10 00:40:30|781.01|777.37|781.88|778.24|781.88|778.24|781.01|777.37|0
1652143240000|2022-05-10 00:40:40|782.25|778.61|781.76|778.12|782.25|778.61|781.76|778.12|0
1652143250000|2022-05-10 00:40:50|781.51|777.87|781.76|778.12|781.76|778.12|781.51|777.87|0
1652143260000|2022-05-10 00:41:00|781.51|777.87|781.01|777.37|781.51|777.87|781.01|777.37|0
1652143270000|2022-05-10 00:41:10|781.76|778.12|783.24|779.6|783.24|779.6|781.76|778.12|0
1652143280000|2022-05-10 00:41:20|783.37|779.73|783.74|780.1|783.74|780.1|783.24|779.6|0
1652143290000|2022-05-10 00:41:30|783.99|780.35|784.36|780.72|784.48|780.84|783.99|780.35|0
1652143300000|2022-05-10 00:41:40|784.48|780.84|784.98|781.34|785.23|781.59|784.48|780.84|0
1652143310000|2022-05-10 00:41:50|784.73|781.09|784.23|780.59|784.73|781.09|783.99|780.35|0
1652143320000|2022-05-10 00:42:00|784.61|780.97|785.23|781.59|785.23|781.59|784.61|780.97|0
1652143330000|2022-05-10 00:42:10|785.47|781.83|785.23|781.59|785.47|781.83|785.23|781.59|0
1652143340000|2022-05-10 00:42:20|785.47|781.83|784.73|781.09|785.47|781.83|784.73|781.09|0
1652143350000|2022-05-10 00:42:30|784.23|780.59|784.36|780.72|784.48|780.84|784.23|780.59|0
1652143360000|2022-05-10 00:42:40|783.49|779.85|783.49|779.85|783.49|779.85|783.24|779.6|0
1652143370000|2022-05-10 00:42:50|783.62|779.98|783.37|779.73|783.62|779.98|783.24|779.6|0
1652143380000|2022-05-10 00:43:00|782.99|779.35|782.99|779.35|782.99|779.35|782.88|779.24|0
1652143390000|2022-05-10 00:43:10|782.75|779.11|782.5|778.86|782.75|779.11|782.5|778.86|0
1652143400000|2022-05-10 00:43:20|781.76|778.12|781.76|778.12|781.76|778.12|781.51|777.87|0
1652143410000|2022-05-10 00:43:30|781.51|777.87|781.64|778|781.64|778|781.51|777.87|0
1652143420000|2022-05-10 00:43:40|781.51|777.87|780.27|776.63|781.51|777.87|780.27|776.63|0
1652143430000|2022-05-10 00:43:50|780.02|776.38|780.52|776.88|780.52|776.88|780.02|776.38|0
1652143440000|2022-05-10 00:44:00|780.64|777|781.01|777.37|781.01|777.37|780.52|776.88|0
1652143450000|2022-05-10 00:44:10|781.26|777.62|780.76|777.12|781.26|777.62|780.76|777.12|0
1652143460000|2022-05-10 00:44:20|780.02|776.38|779.77|776.13|780.02|776.38|779.52|775.88|0
1652143470000|2022-05-10 00:44:30|779.65|776.01|780.27|776.63|780.52|776.88|779.65|776.01|0
1652143480000|2022-05-10 00:44:40|779.52|775.88|778.78|775.14|779.77|776.13|778.78|775.14|0
1652143490000|2022-05-10 00:44:50|778.91|775.27|778.17|774.53|778.91|775.27|777.92|774.28|0
1652143500000|2022-05-10 00:45:00|778.29|774.65|778.78|775.14|778.78|775.14|778.04|774.4|0
1652143510000|2022-05-10 00:45:10|779.41|775.77|779.03|775.39|779.41|775.77|779.03|775.39|0
1652143520000|2022-05-10 00:45:20|777.54|773.9|778.66|775.02|778.78|775.14|777.54|773.9|0
1652143530000|2022-05-10 00:45:30|778.78|775.14|778.04|774.4|778.78|775.14|778.04|774.4|0
1652143540000|2022-05-10 00:45:40|778.29|774.65|778.29|774.65|778.29|774.65|778.29|774.65|0
1652143550000|2022-05-10 00:45:50|778.53|774.89|777.79|774.15|778.66|775.02|777.79|774.15|0
1652143560000|2022-05-10 00:46:00|778.29|774.65|778.29|774.65|778.29|774.65|777.79|774.15|0
1652143570000|2022-05-10 00:46:10|778.41|774.77|778.29|774.65|778.66|775.02|778.29|774.65|0
1652143580000|2022-05-10 00:46:20|778.53|774.89|779.28|775.64|779.28|775.64|778.53|774.89|0
1652143590000|2022-05-10 00:46:30|779.16|775.52|780.02|776.38|780.02|776.38|779.03|775.39|0
1652143600000|2022-05-10 00:46:40|780.27|776.63|780.15|776.51|780.27|776.63|780.15|776.51|0
1652143610000|2022-05-10 00:46:50|780.27|776.63|779.77|776.13|780.27|776.63|779.77|776.13|0
1652143620000|2022-05-10 00:47:00|779.52|775.88|780.02|776.38|780.02|776.38|779.52|775.88|0
1652143630000|2022-05-10 00:47:10|780.27|776.63|780.4|776.76|780.4|776.76|780.02|776.38|0
1652143640000|2022-05-10 00:47:20|780.52|776.88|780.64|777|780.89|777.25|780.52|776.88|0
1652143650000|2022-05-10 00:47:30|780.52|776.88|780.64|777|780.64|777|780.52|776.88|0
1652143660000|2022-05-10 00:47:40|780.27|776.63|781.01|777.37|781.01|777.37|780.27|776.63|0
1652143670000|2022-05-10 00:47:50|780.76|777.12|780.64|777|780.76|777.12|780.64|777|0
1652143680000|2022-05-10 00:48:00|780.27|776.63|780.52|776.88|780.52|776.88|780.02|776.38|0
1652143690000|2022-05-10 00:48:10|780.64|777|781.51|777.87|781.64|778|780.64|777|0
1652143700000|2022-05-10 00:48:20|781.26|777.62|781.01|777.37|781.26|777.62|781.01|777.37|0
1652143710000|2022-05-10 00:48:30|781.64|778|782.38|778.74|782.38|778.74|781.51|777.87|0
1652143720000|2022-05-10 00:48:40|782.5|778.86|782.25|778.61|782.5|778.86|782.25|778.61|0
1652143730000|2022-05-10 00:48:50|782.5|778.86|782.75|779.11|782.75|779.11|782.5|778.86|0
1652143740000|2022-05-10 00:49:00|782.99|779.35|782.99|779.35|782.99|779.35|782.88|779.24|0
1652143750000|2022-05-10 00:49:10|782.75|779.11|782.63|778.99|782.75|779.11|782.5|778.86|0
1652143760000|2022-05-10 00:49:20|782.75|779.11|782.5|778.86|782.75|779.11|782.5|778.86|0
1652143770000|2022-05-10 00:49:30|782.75|779.11|783.24|779.6|783.24|779.6|782.75|779.11|0
1652143780000|2022-05-10 00:49:40|782.88|779.24|783.24|779.6|783.24|779.6|782.88|779.24|0
1652143790000|2022-05-10 00:49:50|783.12|779.48|783.24|779.6|783.24|779.6|783.12|779.48|0
1652143800000|2022-05-10 00:50:00|782.99|779.35|783.49|779.85|783.62|779.98|782.99|779.35|0
1652143810000|2022-05-10 00:50:10|783.24|779.6|781.51|777.87|783.24|779.6|781.51|777.87|0
1652143820000|2022-05-10 00:50:20|781.01|777.37|781.26|777.62|781.26|777.62|781.01|777.37|0
1652143830000|2022-05-10 00:50:30|781.51|777.87|781.39|777.75|781.51|777.87|781.01|777.37|0
1652143840000|2022-05-10 00:50:40|781.26|777.62|781.01|777.37|781.26|777.62|781.01|777.37|0
1652143850000|2022-05-10 00:50:50|780.76|777.12|781.01|777.37|781.01|777.37|780.76|777.12|0
1652143860000|2022-05-10 00:51:00|781.14|777.5|780.52|776.88|781.26|777.62|780.52|776.88|0
1652143870000|2022-05-10 00:51:10|780.64|777|781.64|778|781.64|778|780.64|777|0
1652143880000|2022-05-10 00:51:20|781.75|778.11|781.64|778|781.75|778.11|781.51|777.87|0
1652143890000|2022-05-10 00:51:30|781.75|778.11|782.5|778.86|782.75|779.11|781.75|778.11|0
1652143900000|2022-05-10 00:51:40|783.12|779.48|783.74|780.1|783.74|780.1|782.99|779.35|0
1652143910000|2022-05-10 00:51:50|783.99|780.35|783.99|780.35|784.23|780.59|783.99|780.35|0
1652143920000|2022-05-10 00:52:00|783.74|780.1|783.74|780.1|783.87|780.23|783.74|780.1|0
1652143930000|2022-05-10 00:52:10|782.99|779.35|783.12|779.48|783.12|779.48|782.5|778.86|0
1652143940000|2022-05-10 00:52:20|783.49|779.85|783.24|779.6|783.49|779.85|783.24|779.6|0
1652143950000|2022-05-10 00:52:30|783.12|779.48|783.49|779.85|783.49|779.85|783.12|779.48|0
1652143960000|2022-05-10 00:52:40|783.87|780.23|784.36|780.72|784.36|780.72|783.87|780.23|0
1652143970000|2022-05-10 00:52:50|784.23|780.59|784.23|780.59|784.23|780.59|784.23|780.59|0
1652143980000|2022-05-10 00:53:00|783.99|780.35|784.23|780.59|784.23|780.59|783.99|780.35|0
1652143990000|2022-05-10 00:53:10|784.48|780.84|784.73|781.09|784.73|781.09|784.48|780.84|0
1652144000000|2022-05-10 00:53:20|784.23|780.59|784.23|780.59|784.48|780.84|784.23|780.59|0
1652144010000|2022-05-10 00:53:30|783.74|780.1|783.24|779.6|783.74|780.1|783.24|779.6|0
1652144020000|2022-05-10 00:53:40|783.49|779.85|783.37|779.73|783.49|779.85|783.24|779.6|0
1652144030000|2022-05-10 00:53:50|782.88|779.24|782.5|778.86|782.88|779.24|782.25|778.61|0
1652144040000|2022-05-10 00:54:00|782.75|779.11|782|778.36|782.75|779.11|782|778.36|0
1652144050000|2022-05-10 00:54:10|781.75|778.11|782.5|778.86|782.5|778.86|781.75|778.11|0
1652144060000|2022-05-10 00:54:20|782.25|778.61|782|778.36|782.25|778.61|781.75|778.11|0
1652144070000|2022-05-10 00:54:30|781.26|777.62|781.01|777.37|781.26|777.62|781.01|777.37|0
1652144080000|2022-05-10 00:54:40|780.89|777.25|781.01|777.37|781.01|777.37|780.89|777.25|0
1652144090000|2022-05-10 00:54:50|780.76|777.12|781.26|777.62|781.26|777.62|780.76|777.12|0
1652144100000|2022-05-10 00:55:00|781.51|777.87|781.75|778.11|781.75|778.11|781.39|777.75|0
1652144110000|2022-05-10 00:55:10|781.64|778|781.01|777.37|781.64|778|780.64|777|0
1652144120000|2022-05-10 00:55:20|781.14|777.5|779.28|775.64|781.14|777.5|779.28|775.64|0
1652144130000|2022-05-10 00:55:30|779.41|775.77|779.9|776.26|779.9|776.26|778.91|775.27|0
1652144140000|2022-05-10 00:55:40|780.27|776.63|778.78|775.14|780.52|776.88|778.78|775.14|0
1652144150000|2022-05-10 00:55:50|779.41|775.77|778.78|775.14|779.52|775.88|778.78|775.14|0
1652144160000|2022-05-10 00:56:00|779.16|775.52|780.15|776.51|780.15|776.51|779.16|775.52|0
1652144170000|2022-05-10 00:56:10|780.02|776.38|779.28|775.64|780.02|776.38|779.28|775.64|0
1652144180000|2022-05-10 00:56:20|779.4|775.76|779.28|775.64|779.4|775.76|779.28|775.64|0
1652144190000|2022-05-10 00:56:30|779.4|775.76|780.52|776.88|780.52|776.88|779.4|775.76|0
1652144200000|2022-05-10 00:56:40|780.64|777|781.26|777.62|781.26|777.62|780.64|777|0
1652144210000|2022-05-10 00:56:50|781.51|777.87|781.51|777.87|781.51|777.87|781.51|777.87|0
1652144220000|2022-05-10 00:57:00|781.26|777.62|782|778.36|782|778.36|781.26|777.62|0
1652144230000|2022-05-10 00:57:10|781.75|778.11|781.51|777.87|781.88|778.24|781.51|777.87|0
1652144240000|2022-05-10 00:57:20|781.26|777.62|781.51|777.87|781.51|777.87|781.14|777.5|0
1652144250000|2022-05-10 00:57:30|781.26|777.62|781.51|777.87|781.51|777.87|781.26|777.62|0
1652144260000|2022-05-10 00:57:40|781.01|777.37|781.26|777.62|781.26|777.62|781.01|777.37|0
1652144270000|2022-05-10 00:57:50|781.01|777.37|781.51|777.87|781.51|777.87|781.01|777.37|0
1652144280000|2022-05-10 00:58:00|781.39|777.75|781.51|777.87|781.75|778.11|781.39|777.75|0
1652144290000|2022-05-10 00:58:10|780.4|776.76|780.52|776.88|780.64|777|780.4|776.76|0
1652144300000|2022-05-10 00:58:20|781.01|777.37|781.01|777.37|781.01|777.37|781.01|777.37|0
1652144310000|2022-05-10 00:58:30|781.14|777.5|781.75|778.11|781.88|778.24|781.01|777.37|0
1652144320000|2022-05-10 00:58:40|781.64|778|781.14|777.5|781.64|778|781.01|777.37|0
1652144330000|2022-05-10 00:58:50|781.26|777.62|780.89|777.25|781.26|777.62|780.89|777.25|0
1652144340000|2022-05-10 00:59:00|781.01|777.37|781.64|778|781.64|778|781.01|777.37|0
1652144350000|2022-05-10 00:59:10|781.39|777.75|781.51|777.87|781.51|777.87|781.14|777.5|0
1652144360000|2022-05-10 00:59:20|781.39|777.75|781.39|777.75|781.51|777.87|781.39|777.75|0
1652144370000|2022-05-10 00:59:30|781.75|778.11|781.26|777.62|781.75|778.11|781.26|777.62|0
1652144380000|2022-05-10 00:59:40|781.01|777.37|781.01|777.37|781.01|777.37|780.76|777.12|0
1652144390000|2022-05-10 00:59:50|779.9|776.26|780.02|776.38|780.02|776.38|779.77|776.13|0
1652144400000|2022-05-10 01:00:00|779.16|775.52|779.4|775.76|779.4|775.76|778.66|775.02|0
1652144410000|2022-05-10 01:00:10|779.52|775.88|779.4|775.76|780.02|776.38|779.4|775.76|0
1652144420000|2022-05-10 01:00:20|779.52|775.88|780.4|776.76|780.4|776.76|779.52|775.88|0
1652144430000|2022-05-10 01:00:30|780.27|776.63|780.02|776.38|780.27|776.63|780.02|776.38|0
1652144440000|2022-05-10 01:00:40|780.52|776.88|780.76|777.12|780.76|777.12|780.27|776.63|0
1652144450000|2022-05-10 01:00:50|781.01|777.37|781.75|778.11|781.75|778.11|781.01|777.37|0
1652144460000|2022-05-10 01:01:00|781.26|777.62|782.25|778.61|782.25|778.61|781.26|777.62|0
1652144470000|2022-05-10 01:01:10|782.38|778.74|782.5|778.86|782.75|779.11|782.38|778.74|0
1652144480000|2022-05-10 01:01:20|781.51|777.87|782|778.36|782|778.36|781.51|777.87|0
1652144490000|2022-05-10 01:01:30|780.89|777.25|782.38|778.74|782.38|778.74|780.89|777.25|0
1652144500000|2022-05-10 01:01:40|782.5|778.86|782.25|778.61|782.5|778.86|782.25|778.61|0
1652144510000|2022-05-10 01:01:50|782.5|778.86|781.75|778.11|782.5|778.86|781.75|778.11|0
1652144520000|2022-05-10 01:02:00|782|778.36|782.25|778.61|782.25|778.61|781.75|778.11|0
1652144530000|2022-05-10 01:02:10|782.87|779.23|783.74|780.1|783.74|780.1|782.87|779.23|0
1652144540000|2022-05-10 01:02:20|782.87|779.23|782.75|779.11|782.99|779.35|782.75|779.11|0
1652144550000|2022-05-10 01:02:30|782.87|779.23|782.99|779.35|782.99|779.35|782.87|779.23|0
1652144560000|2022-05-10 01:02:40|782.75|779.11|782.5|778.86|782.99|779.35|782.5|778.86|0
1652144570000|2022-05-10 01:02:50|782|778.36|782.99|779.35|782.99|779.35|782|778.36|0
1652144580000|2022-05-10 01:03:00|783.24|779.6|783.37|779.73|783.37|779.73|783.24|779.6|0
1652144590000|2022-05-10 01:03:10|783.24|779.6|782.99|779.35|783.24|779.6|782.99|779.35|0
1652144600000|2022-05-10 01:03:20|782.75|779.11|782|778.36|782.75|779.11|781.88|778.24|0
1652144610000|2022-05-10 01:03:30|781.75|778.11|780.51|776.87|781.75|778.11|780.51|776.87|0
1652144620000|2022-05-10 01:03:40|780.76|777.12|781.51|777.87|781.51|777.87|780.76|777.12|0
1652144630000|2022-05-10 01:03:50|781.75|778.11|782|778.36|782|778.36|781.51|777.87|0
1652144640000|2022-05-10 01:04:00|782.25|778.61|782.38|778.74|782.38|778.74|782|778.36|0
1652144650000|2022-05-10 01:04:10|782.25|778.61|782.38|778.74|782.38|778.74|782.25|778.61|0
1652144660000|2022-05-10 01:04:20|782|778.36|782.5|778.86|782.5|778.86|782|778.36|0
1652144670000|2022-05-10 01:04:30|782.99|779.35|780.64|777|782.99|779.35|780.64|777|0
1652144680000|2022-05-10 01:04:40|780.76|777.12|781.01|777.37|781.01|777.37|780.76|777.12|0
1652144690000|2022-05-10 01:04:50|781.14|777.5|781.39|777.75|781.39|777.75|781.14|777.5|0
1652144700000|2022-05-10 01:05:00|781.51|777.87|781.51|777.87|781.51|777.87|781.26|777.62|0
1652144710000|2022-05-10 01:05:10|781.39|777.75|780.51|776.87|781.51|777.87|780.51|776.87|0
1652144720000|2022-05-10 01:05:20|779.77|776.13|779.28|775.64|779.77|776.13|779.28|775.64|0
1652144730000|2022-05-10 01:05:30|778.53|774.89|778.28|774.64|778.66|775.02|778.28|774.64|0
1652144740000|2022-05-10 01:05:40|778.17|774.53|778.17|774.53|778.17|774.53|778.04|774.4|0
1652144750000|2022-05-10 01:05:50|778.28|774.64|777.05|773.41|778.28|774.64|777.05|773.41|0
1652144760000|2022-05-10 01:06:00|777.79|774.15|777.29|773.65|777.79|774.15|777.29|773.65|0
1652144770000|2022-05-10 01:06:10|777.67|774.03|777.92|774.28|777.92|774.28|777.54|773.9|0
1652144780000|2022-05-10 01:06:20|777.79|774.15|777.67|774.03|777.79|774.15|777.54|773.9|0
1652144790000|2022-05-10 01:06:30|776.8|773.16|775.81|772.17|776.8|773.16|775.81|772.17|0
1652144800000|2022-05-10 01:06:40|774.32|770.68|773.58|769.94|774.57|770.93|773.58|769.94|0
1652144810000|2022-05-10 01:06:50|772.47|768.83|773.08|769.44|773.08|769.44|772.34|768.7|0
1652144820000|2022-05-10 01:07:00|772.83|769.19|772.71|769.07|773.33|769.69|772.71|769.07|0
1652144830000|2022-05-10 01:07:10|772.83|769.19|772.59|768.95|772.83|769.19|772.34|768.7|0
1652144840000|2022-05-10 01:07:20|772.34|768.7|771.97|768.33|772.34|768.7|771.97|768.33|0
1652144850000|2022-05-10 01:07:30|771.84|768.2|772.09|768.45|772.09|768.45|771.6|767.96|0
1652144860000|2022-05-10 01:07:40|772.34|768.7|772.47|768.83|772.47|768.83|772.09|768.45|0
1652144870000|2022-05-10 01:07:50|772.59|768.95|772.34|768.7|772.83|769.19|772.34|768.7|0
1652144880000|2022-05-10 01:08:00|772.09|768.45|772.59|768.95|772.71|769.07|772.09|768.45|0
1652144890000|2022-05-10 01:08:10|772.47|768.83|772.59|768.95|772.59|768.95|772.47|768.83|0
1652144900000|2022-05-10 01:08:20|772.34|768.7|770.85|767.21|772.34|768.7|770.85|767.21|0
1652144910000|2022-05-10 01:08:30|770.6|766.96|770.98|767.34|771.1|767.46|770.6|766.96|0
1652144920000|2022-05-10 01:08:40|770.85|767.21|771.35|767.71|771.35|767.71|770.85|767.21|0
1652144930000|2022-05-10 01:08:50|771.1|767.46|771.35|767.71|771.35|767.71|770.98|767.34|0
1652144940000|2022-05-10 01:09:00|771.6|767.96|772.09|768.45|772.09|768.45|771.6|767.96|0
1652144950000|2022-05-10 01:09:10|771.84|768.2|771.48|767.84|771.84|768.2|771.48|767.84|0
1652144960000|2022-05-10 01:09:20|771.1|767.46|770.6|766.96|771.1|767.46|770.6|766.96|0
1652144970000|2022-05-10 01:09:30|770.85|767.21|771.35|767.71|771.35|767.71|770.85|767.21|0
1652144980000|2022-05-10 01:09:40|770.85|767.21|770.11|766.47|770.85|767.21|769.74|766.1|0
1652144990000|2022-05-10 01:09:50|769.86|766.22|769.99|766.35|770.24|766.6|769.86|766.22|0
1652145000000|2022-05-10 01:10:00|770.11|766.47|769.61|765.97|770.11|766.47|769.37|765.73|0
1652145010000|2022-05-10 01:10:10|769.5|765.86|768.62|764.98|769.5|765.86|768.62|764.98|0
1652145020000|2022-05-10 01:10:20|768.38|764.74|767.88|764.24|768.38|764.74|767.88|764.24|0
1652145030000|2022-05-10 01:10:30|768.62|764.98|770.85|767.21|771.1|767.46|768.62|764.98|0
1652145040000|2022-05-10 01:10:40|770.36|766.72|770.6|766.96|770.6|766.96|769.86|766.22|0
1652145050000|2022-05-10 01:10:50|770.11|766.47|770.6|766.96|770.6|766.96|770.11|766.47|0
1652145060000|2022-05-10 01:11:00|770.85|767.21|772.22|768.58|772.34|768.7|770.85|767.21|0
1652145070000|2022-05-10 01:11:10|772.34|768.7|771.6|767.96|772.34|768.7|771.6|767.96|0
1652145080000|2022-05-10 01:11:20|771.84|768.2|771.6|767.96|771.84|768.2|771.6|767.96|0
1652145090000|2022-05-10 01:11:30|771.84|768.2|772.09|768.45|772.09|768.45|771.72|768.08|0
1652145100000|2022-05-10 01:11:40|772.59|768.95|773.08|769.44|773.08|769.44|772.59|768.95|0
1652145110000|2022-05-10 01:11:50|772.83|769.19|772.59|768.95|772.83|769.19|772.59|768.95|0
1652145120000|2022-05-10 01:12:00|772.83|769.19|773.46|769.82|773.58|769.94|772.83|769.19|0
1652145130000|2022-05-10 01:12:10|773.58|769.94|773.58|769.94|773.82|770.18|773.58|769.94|0
1652145140000|2022-05-10 01:12:20|773.08|769.44|773.33|769.69|773.33|769.69|773.08|769.44|0
1652145150000|2022-05-10 01:12:30|773.21|769.57|773.08|769.44|773.21|769.57|772.83|769.19|0
1652145160000|2022-05-10 01:12:40|773.58|769.94|774.07|770.43|774.57|770.93|773.58|769.94|0
1652145170000|2022-05-10 01:12:50|774.32|770.68|773.46|769.82|774.32|770.68|773.46|769.82|0
1652145180000|2022-05-10 01:13:00|773.82|770.18|774.45|770.81|774.45|770.81|773.46|769.82|0
1652145190000|2022-05-10 01:13:10|774.32|770.68|774.32|770.68|774.32|770.68|774.07|770.43|0
1652145200000|2022-05-10 01:13:20|774.57|770.93|774.57|770.93|775.06|771.42|774.57|770.93|0
1652145210000|2022-05-10 01:13:30|774.32|770.68|774.07|770.43|774.57|770.93|774.07|770.43|0
1652145220000|2022-05-10 01:13:40|774.32|770.68|773.58|769.94|774.32|770.68|773.58|769.94|0
1652145230000|2022-05-10 01:13:50|773.33|769.69|773.08|769.44|773.33|769.69|772.83|769.19|0
1652145240000|2022-05-10 01:14:00|773.33|769.69|772.83|769.19|773.33|769.69|772.83|769.19|0
1652145250000|2022-05-10 01:14:10|771.84|768.2|771.35|767.71|771.84|768.2|770.85|767.21|0
1652145260000|2022-05-10 01:14:20|771.1|767.46|770.85|767.21|771.1|767.46|770.36|766.72|0
1652145270000|2022-05-10 01:14:30|770.6|766.96|771.35|767.71|771.35|767.71|770.6|766.96|0
1652145280000|2022-05-10 01:14:40|771.1|767.46|770.98|767.34|771.35|767.71|770.98|767.34|0
1652145290000|2022-05-10 01:14:50|770.85|767.21|771.1|767.46|771.35|767.71|770.85|767.21|0
1652145300000|2022-05-10 01:15:00|770.98|767.34|770.6|766.96|771.1|767.46|770.6|766.96|0
1652145310000|2022-05-10 01:15:10|769.86|766.22|769.49|765.85|769.86|766.22|769.25|765.61|0
1652145320000|2022-05-10 01:15:20|769.61|765.97|769.12|765.48|769.61|765.97|768.87|765.23|0
1652145330000|2022-05-10 01:15:30|768.87|765.23|769.25|765.61|769.25|765.61|768.75|765.11|0
1652145340000|2022-05-10 01:15:40|769.37|765.73|769|765.36|769.37|765.73|768.87|765.23|0
1652145350000|2022-05-10 01:15:50|768.62|764.98|768.62|764.98|768.62|764.98|768.62|764.98|0
1652145360000|2022-05-10 01:16:00|768.75|765.11|769.12|765.48|769.12|765.48|768.75|765.11|0
1652145370000|2022-05-10 01:16:10|769|765.36|768.87|765.23|769|765.36|768.87|765.23|0
1652145380000|2022-05-10 01:16:20|769.37|765.73|769.37|765.73|769.61|765.97|769.37|765.73|0
1652145390000|2022-05-10 01:16:30|769.12|765.48|768.26|764.62|769.12|765.48|768.26|764.62|0
1652145400000|2022-05-10 01:16:40|767.88|764.24|768.13|764.49|768.13|764.49|767.88|764.24|0
1652145410000|2022-05-10 01:16:50|767.63|763.99|767.02|763.38|767.63|763.99|766.64|763|0
1652145420000|2022-05-10 01:17:00|767.27|763.63|767.27|763.63|767.63|763.99|767.27|763.63|0
1652145430000|2022-05-10 01:17:10|767.88|764.24|766.89|763.25|767.88|764.24|766.89|763.25|0
1652145440000|2022-05-10 01:17:20|766.52|762.88|766.89|763.25|766.89|763.25|766.52|762.88|0
1652145450000|2022-05-10 01:17:30|767.39|763.75|768.62|764.98|768.62|764.98|767.39|763.75|0
1652145460000|2022-05-10 01:17:40|768.38|764.74|768.75|765.11|768.75|765.11|768.38|764.74|0
1652145470000|2022-05-10 01:17:50|768.87|765.23|769.12|765.48|769.61|765.97|768.87|765.23|0
1652145480000|2022-05-10 01:18:00|768.75|765.11|769.37|765.73|769.37|765.73|768.75|765.11|0
1652145490000|2022-05-10 01:18:10|769.61|765.97|769.49|765.85|769.61|765.97|769.37|765.73|0
1652145500000|2022-05-10 01:18:20|769|765.36|768.87|765.23|769.12|765.48|768.38|764.74|0
1652145510000|2022-05-10 01:18:30|769|765.36|770.6|766.96|770.6|766.96|769|765.36|0
1652145520000|2022-05-10 01:18:40|770.36|766.72|769.86|766.22|770.36|766.72|769.86|766.22|0
1652145530000|2022-05-10 01:18:50|770.11|766.47|769.61|765.97|770.24|766.6|769.61|765.97|0
1652145540000|2022-05-10 01:19:00|769.86|766.22|769.86|766.22|769.99|766.35|769.86|766.22|0
1652145550000|2022-05-10 01:19:10|769.99|766.35|770.11|766.47|770.11|766.47|769.74|766.1|0
1652145560000|2022-05-10 01:19:20|770.49|766.85|770.98|767.34|770.98|767.34|770.49|766.85|0
1652145570000|2022-05-10 01:19:30|771.1|767.46|770.85|767.21|771.1|767.46|770.85|767.21|0
1652145580000|2022-05-10 01:19:40|770.6|766.96|770.6|766.96|770.73|767.09|770.6|766.96|0
1652145590000|2022-05-10 01:19:50|771.35|767.71|770.36|766.72|771.48|767.84|770.36|766.72|0
1652145600000|2022-05-10 01:20:00|770.11|766.47|770.24|766.6|770.36|766.72|770.11|766.47|0
1652145610000|2022-05-10 01:20:10|770.49|766.85|769.86|766.22|770.49|766.85|769.86|766.22|0
1652145620000|2022-05-10 01:20:20|769.61|765.97|769.49|765.85|769.61|765.97|769.37|765.73|0
1652145630000|2022-05-10 01:20:30|769.74|766.1|770.11|766.47|770.36|766.72|769.74|766.1|0
1652145640000|2022-05-10 01:20:40|769.74|766.1|769|765.36|769.74|766.1|769|765.36|0
1652145650000|2022-05-10 01:20:50|769.12|765.48|770.11|766.47|770.11|766.47|768.87|765.23|0
1652145660000|2022-05-10 01:21:00|769.49|765.85|770.11|766.47|770.11|766.47|769.49|765.85|0
1652145670000|2022-05-10 01:21:10|770.36|766.72|770.6|766.96|770.73|767.09|770.36|766.72|0
1652145680000|2022-05-10 01:21:20|770.98|767.34|771.35|767.71|771.35|767.71|770.98|767.34|0
1652145690000|2022-05-10 01:21:30|770.85|767.21|771.1|767.46|771.1|767.46|770.73|767.09|0
1652145700000|2022-05-10 01:21:40|770.98|767.34|770.85|767.21|771.35|767.71|770.85|767.21|0
1652145710000|2022-05-10 01:21:50|771.1|767.46|771.35|767.71|771.35|767.71|770.73|767.09|0
1652145720000|2022-05-10 01:22:00|771.48|767.84|771.48|767.84|771.59|767.95|771.48|767.84|0
1652145730000|2022-05-10 01:22:10|771.23|767.59|770.85|767.21|771.23|767.59|770.85|767.21|0
1652145740000|2022-05-10 01:22:20|771.1|767.46|771.35|767.71|771.59|767.95|771.1|767.46|0
1652145750000|2022-05-10 01:22:30|771.1|767.46|771.23|767.59|771.23|767.59|771.1|767.46|0
1652145760000|2022-05-10 01:22:40|770.85|767.21|771.1|767.46|771.1|767.46|770.73|767.09|0
1652145770000|2022-05-10 01:22:50|771.35|767.71|772.09|768.45|772.09|768.45|771.35|767.71|0
1652145780000|2022-05-10 01:23:00|771.97|768.33|771.35|767.71|771.97|768.33|771.35|767.71|0
1652145790000|2022-05-10 01:23:10|771.48|767.84|772.34|768.7|772.34|768.7|771.35|767.71|0
1652145800000|2022-05-10 01:23:20|773.08|769.44|773.33|769.69|773.82|770.18|773.08|769.44|0
1652145810000|2022-05-10 01:23:30|773.58|769.94|773.82|770.18|773.95|770.31|773.58|769.94|0
1652145820000|2022-05-10 01:23:40|773.33|769.69|773.08|769.44|773.46|769.82|773.08|769.44|0
1652145830000|2022-05-10 01:23:50|773.58|769.94|773.33|769.69|773.58|769.94|773.33|769.69|0
1652145840000|2022-05-10 01:24:00|773.08|769.44|773.33|769.69|773.33|769.69|773.08|769.44|0
1652145850000|2022-05-10 01:24:10|773.58|769.94|773.95|770.31|773.95|770.31|773.58|769.94|0
1652145860000|2022-05-10 01:24:20|773.7|770.06|773.58|769.94|773.7|770.06|773.33|769.69|0
1652145870000|2022-05-10 01:24:30|773.7|770.06|773.58|769.94|773.7|770.06|773.58|769.94|0
1652145880000|2022-05-10 01:24:40|773.7|770.06|773.95|770.31|773.95|770.31|773.7|770.06|0
1652145890000|2022-05-10 01:24:50|773.82|770.18|773.33|769.69|773.82|770.18|773.33|769.69|0
1652145900000|2022-05-10 01:25:00|773.08|769.44|773.33|769.69|773.33|769.69|773.08|769.44|0
1652145910000|2022-05-10 01:25:10|773.58|769.94|774.57|770.93|774.57|770.93|773.58|769.94|0
1652145920000|2022-05-10 01:25:20|774.45|770.81|774.57|770.93|774.94|771.3|774.45|770.81|0
1652145930000|2022-05-10 01:25:30|774.32|770.68|775.06|771.42|775.06|771.42|774.32|770.68|0
1652145940000|2022-05-10 01:25:40|774.81|771.17|774.32|770.68|774.94|771.3|774.32|770.68|0
1652145950000|2022-05-10 01:25:50|774.57|770.93|774.07|770.43|774.57|770.93|774.07|770.43|0
1652145960000|2022-05-10 01:26:00|773.82|770.18|772.58|768.94|773.95|770.31|772.58|768.94|0
1652145970000|2022-05-10 01:26:10|772.09|768.45|770.98|767.34|772.47|768.83|770.98|767.34|0
1652145980000|2022-05-10 01:26:20|770.6|766.96|771.23|767.59|771.23|767.59|770.6|766.96|0
1652145990000|2022-05-10 01:26:30|771.35|767.71|770.73|767.09|771.35|767.71|770.73|767.09|0
1652146000000|2022-05-10 01:26:40|770.6|766.96|770.24|766.6|770.6|766.96|770.11|766.47|0
1652146010000|2022-05-10 01:26:50|770.6|766.96|771.84|768.2|771.84|768.2|770.6|766.96|0
1652146020000|2022-05-10 01:27:00|772.34|768.7|771.84|768.2|772.34|768.7|771.84|768.2|0
1652146030000|2022-05-10 01:27:10|772.09|768.45|772.09|768.45|772.09|768.45|771.72|768.08|0
1652146040000|2022-05-10 01:27:20|772.58|768.94|773.82|770.18|773.82|770.18|772.58|768.94|0
1652146050000|2022-05-10 01:27:30|773.95|770.31|773.7|770.06|773.95|770.31|773.7|770.06|0
1652146060000|2022-05-10 01:27:40|773.82|770.18|773.33|769.69|773.82|770.18|773.33|769.69|0
1652146070000|2022-05-10 01:27:50|772.58|768.94|772.58|768.94|772.83|769.19|772.34|768.7|0
1652146080000|2022-05-10 01:28:00|772.71|769.07|773.08|769.44|773.08|769.44|772.71|769.07|0
1652146090000|2022-05-10 01:28:10|772.71|769.07|772.47|768.83|772.71|769.07|772.09|768.45|0
1652146100000|2022-05-10 01:28:20|772.58|768.94|772.96|769.32|772.96|769.32|772.58|768.94|0
1652146110000|2022-05-10 01:28:30|773.95|770.31|774.94|771.3|774.94|771.3|773.95|770.31|0
1652146120000|2022-05-10 01:28:40|774.57|770.93|774.32|770.68|774.57|770.93|773.95|770.31|0
1652146130000|2022-05-10 01:28:50|774.2|770.56|773.82|770.18|774.2|770.56|773.82|770.18|0
1652146140000|2022-05-10 01:29:00|773.21|769.57|772.83|769.19|773.46|769.82|772.83|769.19|0
1652146150000|2022-05-10 01:29:10|772.58|768.94|773.33|769.69|773.46|769.82|772.58|768.94|0
1652146160000|2022-05-10 01:29:20|773.95|770.31|773.82|770.18|774.2|770.56|773.82|770.18|0
1652146170000|2022-05-10 01:29:30|773.7|770.06|773.58|769.94|773.82|770.18|773.58|769.94|0
1652146180000|2022-05-10 01:29:40|773.08|769.44|772.83|769.19|773.08|769.44|772.83|769.19|0
1652146190000|2022-05-10 01:29:50|772.47|768.83|772.34|768.7|772.47|768.83|772.34|768.7|0
1652146200000|2022-05-10 01:30:00|772.96|769.32|773.58|769.94|773.7|770.06|772.96|769.32|0
1652146210000|2022-05-10 01:30:10|773.7|770.06|773.58|769.94|773.95|770.31|773.58|769.94|0
1652146220000|2022-05-10 01:30:20|773.46|769.82|773.7|770.06|773.95|770.31|773.46|769.82|0
1652146230000|2022-05-10 01:30:30|774.32|770.68|773.82|770.18|774.45|770.81|773.58|769.94|0
1652146240000|2022-05-10 01:30:40|773.58|769.94|774.07|770.43|774.32|770.68|773.58|769.94|0
1652146250000|2022-05-10 01:30:50|774.2|770.56|774.57|770.93|774.57|770.93|774.2|770.56|0
1652146260000|2022-05-10 01:31:00|774.32|770.68|773.82|770.18|774.32|770.68|773.7|770.06|0
1652146270000|2022-05-10 01:31:10|774.2|770.56|774.45|770.81|774.45|770.81|774.2|770.56|0
1652146280000|2022-05-10 01:31:20|774.57|770.93|774.2|770.56|774.57|770.93|774.2|770.56|0
1652146290000|2022-05-10 01:31:30|774.07|770.43|774.2|770.56|774.2|770.56|774.07|770.43|0
1652146300000|2022-05-10 01:31:40|773.95|770.31|773.7|770.06|773.95|770.31|773.7|770.06|0
1652146310000|2022-05-10 01:31:50|773.58|769.94|773.82|770.18|773.82|770.18|773.58|769.94|0
1652146320000|2022-05-10 01:32:00|773.7|770.06|774.2|770.56|774.2|770.56|773.7|770.06|0
1652146330000|2022-05-10 01:32:10|774.32|770.68|774.32|770.68|774.81|771.17|774.32|770.68|0
1652146340000|2022-05-10 01:32:20|774.2|770.56|774.32|770.68|774.45|770.81|774.2|770.56|0
1652146350000|2022-05-10 01:32:30|774.69|771.05|775.31|771.67|775.31|771.67|774.69|771.05|0
1652146360000|2022-05-10 01:32:40|774.57|770.93|775.31|771.67|775.31|771.67|774.57|770.93|0
1652146370000|2022-05-10 01:32:50|774.57|770.93|773.95|770.31|774.57|770.93|773.95|770.31|0
1652146380000|2022-05-10 01:33:00|774.32|770.68|773.82|770.18|774.57|770.93|773.82|770.18|0
1652146390000|2022-05-10 01:33:10|773.33|769.69|772.58|768.94|773.58|769.94|772.58|768.94|0
1652146400000|2022-05-10 01:33:20|771.84|768.2|770.85|767.21|771.84|768.2|770.85|767.21|0
1652146410000|2022-05-10 01:33:30|770.98|767.34|772.22|768.58|772.22|768.58|770.98|767.34|0
1652146420000|2022-05-10 01:33:40|772.34|768.7|772.34|768.7|772.34|768.7|771.97|768.33|0
1652146430000|2022-05-10 01:33:50|772.09|768.45|771.84|768.2|772.47|768.83|771.84|768.2|0
1652146440000|2022-05-10 01:34:00|771.59|767.95|772.09|768.45|772.09|768.45|771.59|767.95|0
1652146450000|2022-05-10 01:34:10|772.34|768.7|773.82|770.18|773.82|770.18|772.34|768.7|0
1652146460000|2022-05-10 01:34:20|773.33|769.69|772.09|768.45|773.33|769.69|772.09|768.45|0
1652146470000|2022-05-10 01:34:30|772.22|768.58|772.71|769.07|772.71|769.07|771.97|768.33|0
1652146480000|2022-05-10 01:34:40|773.08|769.44|772.34|768.7|773.08|769.44|772.34|768.7|0
1652146490000|2022-05-10 01:34:50|772.22|768.58|771.97|768.33|772.34|768.7|771.97|768.33|0
1652146500000|2022-05-10 01:35:00|771.72|768.08|772.34|768.7|772.34|768.7|771.72|768.08|0
1652146510000|2022-05-10 01:35:10|772.47|768.83|772.83|769.19|773.08|769.44|772.47|768.83|0
1652146520000|2022-05-10 01:35:20|772.71|769.07|772.58|768.94|772.71|769.07|772.58|768.94|0
1652146530000|2022-05-10 01:35:30|772.71|769.07|773.58|769.94|773.58|769.94|772.71|769.07|0
1652146540000|2022-05-10 01:35:40|773.82|770.18|773.7|770.06|773.95|770.31|773.7|770.06|0
1652146550000|2022-05-10 01:35:50|773.95|770.31|773.46|769.82|773.95|770.31|773.46|769.82|0
1652146560000|2022-05-10 01:36:00|773.57|769.93|773.21|769.57|773.57|769.93|773.08|769.44|0
1652146570000|2022-05-10 01:36:10|773.33|769.69|773.7|770.06|773.7|770.06|773.33|769.69|0
1652146580000|2022-05-10 01:36:20|773.82|770.18|774.07|770.43|774.07|770.43|773.82|770.18|0
1652146590000|2022-05-10 01:36:30|774.32|770.68|774.57|770.93|774.57|770.93|774.2|770.56|0
1652146600000|2022-05-10 01:36:40|774.81|771.17|774.81|771.17|775.31|771.67|774.81|771.17|0
1652146610000|2022-05-10 01:36:50|774.57|770.93|775.06|771.42|775.06|771.42|774.57|770.93|0
1652146620000|2022-05-10 01:37:00|774.81|771.17|775.06|771.42|775.31|771.67|774.81|771.17|0
1652146630000|2022-05-10 01:37:10|775.31|771.67|775.44|771.8|775.44|771.8|775.31|771.67|0
1652146640000|2022-05-10 01:37:20|775.8|772.16|775.8|772.16|776.55|772.91|775.8|772.16|0
1652146650000|2022-05-10 01:37:30|775.69|772.05|776.3|772.66|776.8|773.16|775.69|772.05|0
1652146660000|2022-05-10 01:37:40|775.93|772.29|775.31|771.67|775.93|772.29|775.31|771.67|0
1652146670000|2022-05-10 01:37:50|776.3|772.66|775.69|772.05|776.3|772.66|775.69|772.05|0
1652146680000|2022-05-10 01:38:00|775.8|772.16|775.06|771.42|775.8|772.16|775.06|771.42|0
1652146690000|2022-05-10 01:38:10|773.95|770.31|773.08|769.44|773.95|770.31|773.08|769.44|0
1652146700000|2022-05-10 01:38:20|772.83|769.19|773.33|769.69|773.33|769.69|772.83|769.19|0
1652146710000|2022-05-10 01:38:30|772.96|769.32|772.34|768.7|772.96|769.32|772.34|768.7|0
1652146720000|2022-05-10 01:38:40|771.84|768.2|771.72|768.08|771.84|768.2|771.72|768.08|0
1652146730000|2022-05-10 01:38:50|771.59|767.95|772.47|768.83|772.71|769.07|771.59|767.95|0
1652146740000|2022-05-10 01:39:00|772.34|768.7|774.07|770.43|774.07|770.43|772.34|768.7|0
1652146750000|2022-05-10 01:39:10|773.82|770.18|772.96|769.32|773.82|770.18|772.96|769.32|0
1652146760000|2022-05-10 01:39:20|772.58|768.94|773.21|769.57|773.21|769.57|772.58|768.94|0
1652146770000|2022-05-10 01:39:30|773.08|769.44|773.46|769.82|773.46|769.82|773.08|769.44|0
1652146780000|2022-05-10 01:39:40|773.57|769.93|773.95|770.31|773.95|770.31|773.57|769.93|0
1652146790000|2022-05-10 01:39:50|773.7|770.06|772.83|769.19|773.82|770.18|772.83|769.19|0
1652146800000|2022-05-10 01:40:00|772.96|769.32|772.96|769.32|773.57|769.93|772.96|769.32|0
1652146810000|2022-05-10 01:40:10|773.08|769.44|770.6|766.96|773.08|769.44|770.6|766.96|0
1652146820000|2022-05-10 01:40:20|770.24|766.6|768.75|765.11|770.24|766.6|768.75|765.11|0
1652146830000|2022-05-10 01:40:30|769.25|765.61|769.25|765.61|769.36|765.72|769.25|765.61|0
1652146840000|2022-05-10 01:40:40|769.74|766.1|770.11|766.47|770.35|766.71|769.74|766.1|0
1652146850000|2022-05-10 01:40:50|770.24|766.6|770.85|767.21|770.85|767.21|770.24|766.6|0
1652146860000|2022-05-10 01:41:00|770.35|766.71|770.35|766.71|770.35|766.71|770.35|766.71|0
1652146870000|2022-05-10 01:41:10|770.48|766.84|770.6|766.96|770.6|766.96|770.48|766.84|0
1652146880000|2022-05-10 01:41:20|770.98|767.34|771.35|767.71|771.35|767.71|770.98|767.34|0
1652146890000|2022-05-10 01:41:30|771.23|767.59|770.98|767.34|771.35|767.71|770.98|767.34|0
1652146900000|2022-05-10 01:41:40|772.22|768.58|772.09|768.45|772.58|768.94|772.09|768.45|0
1652146910000|2022-05-10 01:41:50|772.34|768.7|772.83|769.19|772.83|769.19|772.34|768.7|0
1652146920000|2022-05-10 01:42:00|772.34|768.7|772.34|768.7|772.34|768.7|772.34|768.7|0
1652146930000|2022-05-10 01:42:10|773.08|769.44|773.21|769.57|773.21|769.57|773.08|769.44|0
1652146940000|2022-05-10 01:42:20|773.7|770.06|772.46|768.82|773.7|770.06|772.46|768.82|0
1652146950000|2022-05-10 01:42:30|772.34|768.7|771.84|768.2|772.34|768.7|771.84|768.2|0
1652146960000|2022-05-10 01:42:40|771.59|767.95|772.46|768.82|772.46|768.82|771.59|767.95|0
1652146970000|2022-05-10 01:42:50|772.09|768.45|772.83|769.19|772.83|769.19|771.84|768.2|0
1652146980000|2022-05-10 01:43:00|772.71|769.07|772.34|768.7|772.83|769.19|772.34|768.7|0
1652146990000|2022-05-10 01:43:10|772.96|769.32|772.83|769.19|773.08|769.44|772.71|769.07|0
1652147000000|2022-05-10 01:43:20|772.96|769.32|772.46|768.82|772.96|769.32|772.09|768.45|0
1652147010000|2022-05-10 01:43:30|772.34|768.7|772.09|768.45|772.34|768.7|771.59|767.95|0
1652147020000|2022-05-10 01:43:40|772.34|768.7|773.46|769.82|773.46|769.82|772.34|768.7|0
1652147030000|2022-05-10 01:43:50|773.21|769.57|773.82|770.18|773.82|770.18|773.21|769.57|0
1652147040000|2022-05-10 01:44:00|773.7|770.06|772.96|769.32|773.7|770.06|772.96|769.32|0
1652147050000|2022-05-10 01:44:10|772.83|769.19|772.58|768.94|772.83|769.19|772.58|768.94|0
1652147060000|2022-05-10 01:44:20|772.46|768.82|772.58|768.94|772.71|769.07|771.97|768.33|0
1652147070000|2022-05-10 01:44:30|772.34|768.7|772.58|768.94|772.58|768.94|772.09|768.45|0
1652147080000|2022-05-10 01:44:40|773.08|769.44|773.33|769.69|773.33|769.69|773.08|769.44|0
1652147090000|2022-05-10 01:44:50|773.57|769.93|774.57|770.93|774.57|770.93|773.57|769.93|0
1652147100000|2022-05-10 01:45:00|774.32|770.68|774.81|771.17|775.56|771.92|774.32|770.68|0
1652147110000|2022-05-10 01:45:10|775.06|771.42|775.44|771.8|775.44|771.8|774.69|771.05|0
1652147120000|2022-05-10 01:45:20|775.06|771.42|775.44|771.8|775.69|772.05|775.06|771.42|0
1652147130000|2022-05-10 01:45:30|775.06|771.42|774.57|770.93|775.06|771.42|774.57|770.93|0
1652147140000|2022-05-10 01:45:40|774.69|771.05|774.94|771.3|775.19|771.55|774.69|771.05|0
1652147150000|2022-05-10 01:45:50|775.06|771.42|775.8|772.16|775.8|772.16|775.06|771.42|0
1652147160000|2022-05-10 01:46:00|775.56|771.92|775.06|771.42|775.56|771.92|775.06|771.42|0
1652147170000|2022-05-10 01:46:10|775.19|771.55|775.44|771.8|775.56|771.92|775.06|771.42|0
1652147180000|2022-05-10 01:46:20|775.31|771.67|774.81|771.17|775.31|771.67|774.81|771.17|0
1652147190000|2022-05-10 01:46:30|775.06|771.42|775.06|771.42|775.06|771.42|774.81|771.17|0
1652147200000|2022-05-10 01:46:40|774.81|771.17|774.57|770.93|774.81|771.17|774.57|770.93|0
1652147210000|2022-05-10 01:46:50|774.69|771.05|774.81|771.17|774.94|771.3|774.69|771.05|0
1652147220000|2022-05-10 01:47:00|774.94|771.3|774.94|771.3|775.06|771.42|774.69|771.05|0
1652147230000|2022-05-10 01:47:10|774.57|770.93|775.19|771.55|775.31|771.67|774.57|770.93|0
1652147240000|2022-05-10 01:47:20|775.56|771.92|775.8|772.16|776.05|772.41|775.56|771.92|0
1652147250000|2022-05-10 01:47:30|775.93|772.29|775.8|772.16|775.93|772.29|775.8|772.16|0
1652147260000|2022-05-10 01:47:40|775.56|771.92|775.68|772.04|775.68|772.04|775.56|771.92|0
1652147270000|2022-05-10 01:47:50|775.8|772.16|774.94|771.3|775.8|772.16|774.94|771.3|0
1652147280000|2022-05-10 01:48:00|774.81|771.17|773.57|769.93|774.81|771.17|773.57|769.93|0
1652147290000|2022-05-10 01:48:10|773.33|769.69|772.46|768.82|773.33|769.69|772.46|768.82|0
1652147300000|2022-05-10 01:48:20|772.58|768.94|772.58|768.94|772.58|768.94|771.97|768.33|0
1652147310000|2022-05-10 01:48:30|772.34|768.7|772.71|769.07|772.71|769.07|772.34|768.7|0
1652147320000|2022-05-10 01:48:40|773.57|769.93|773.7|770.06|773.7|770.06|773.46|769.82|0
1652147330000|2022-05-10 01:48:50|773.33|769.69|773.7|770.06|773.7|770.06|773.33|769.69|0
1652147340000|2022-05-10 01:49:00|774.32|770.68|774.94|771.3|774.94|771.3|774.32|770.68|0
1652147350000|2022-05-10 01:49:10|773.95|770.31|774.2|770.56|774.45|770.81|773.95|770.31|0
1652147360000|2022-05-10 01:49:20|774.45|770.81|774.32|770.68|774.45|770.81|774.32|770.68|0
1652147370000|2022-05-10 01:49:30|775.31|771.67|774.69|771.05|775.44|771.8|774.69|771.05|0
1652147380000|2022-05-10 01:49:40|774.56|770.92|774.69|771.05|774.69|771.05|774.56|770.92|0
1652147390000|2022-05-10 01:49:50|774.07|770.43|772.71|769.07|774.07|770.43|772.58|768.94|0
1652147400000|2022-05-10 01:50:00|772.22|768.58|771.97|768.33|772.22|768.58|771.97|768.33|0
1652147410000|2022-05-10 01:50:10|771.84|768.2|770.85|767.21|772.46|768.82|770.85|767.21|0
1652147420000|2022-05-10 01:50:20|770.73|767.09|770.35|766.71|770.73|767.09|770.24|766.6|0
1652147430000|2022-05-10 01:50:30|770.6|766.96|770.11|766.47|770.85|767.21|770.11|766.47|0
1652147440000|2022-05-10 01:50:40|770.24|766.6|770.48|766.84|770.48|766.84|770.24|766.6|0
1652147450000|2022-05-10 01:50:50|769.74|766.1|769.12|765.48|769.74|766.1|769|765.36|0
1652147460000|2022-05-10 01:51:00|768.62|764.98|768.62|764.98|768.62|764.98|768.62|764.98|0
1652147470000|2022-05-10 01:51:10|768.75|765.11|768.5|764.86|768.75|765.11|768.37|764.73|0
1652147480000|2022-05-10 01:51:20|768.25|764.61|768.75|765.11|768.75|765.11|768.25|764.61|0
1652147490000|2022-05-10 01:51:30|768.62|764.98|767.38|763.74|768.62|764.98|767.38|763.74|0
1652147500000|2022-05-10 01:51:40|767.26|763.62|767.02|763.38|767.26|763.62|766.64|763|0
1652147510000|2022-05-10 01:51:50|767.14|763.5|766.39|762.75|767.14|763.5|766.39|762.75|0
1652147520000|2022-05-10 01:52:00|766.77|763.13|767.26|763.62|767.26|763.62|766.77|763.13|0
1652147530000|2022-05-10 01:52:10|767.88|764.24|767.88|764.24|768.01|764.37|767.63|763.99|0
1652147540000|2022-05-10 01:52:20|767.14|763.5|764.91|761.27|767.14|763.5|764.91|761.27|0
1652147550000|2022-05-10 01:52:30|765.28|761.64|765.65|762.01|765.65|762.01|765.28|761.64|0
1652147560000|2022-05-10 01:52:40|765.15|761.51|765.4|761.76|765.4|761.76|764.79|761.15|0
1652147570000|2022-05-10 01:52:50|764.91|761.27|765.53|761.89|765.53|761.89|764.91|761.27|0
1652147580000|2022-05-10 01:53:00|765.15|761.51|764.54|760.9|765.15|761.51|764.54|760.9|0
1652147590000|2022-05-10 01:53:10|764.91|761.27|765.04|761.4|765.15|761.51|764.66|761.02|0
1652147600000|2022-05-10 01:53:20|765.9|762.26|765.04|761.4|766.03|762.39|764.91|761.27|0
1652147610000|2022-05-10 01:53:30|765.28|761.64|765.28|761.64|765.28|761.64|765.28|761.64|0
1652147620000|2022-05-10 01:53:40|765.15|761.51|763.67|760.03|765.15|761.51|763.67|760.03|0
1652147630000|2022-05-10 01:53:50|763.92|760.28|763.67|760.03|763.92|760.28|763.67|760.03|0
1652147640000|2022-05-10 01:54:00|763.92|760.28|764.16|760.52|764.16|760.52|763.92|760.28|0
1652147650000|2022-05-10 01:54:10|763.92|760.28|763.92|760.28|763.92|760.28|763.67|760.03|0
1652147660000|2022-05-10 01:54:20|764.05|760.41|763.92|760.28|764.05|760.41|763.8|760.16|0
1652147670000|2022-05-10 01:54:30|763.42|759.78|762.43|758.79|763.42|759.78|762.43|758.79|0
1652147680000|2022-05-10 01:54:40|761.82|758.18|761.69|758.05|761.82|758.18|761.44|757.8|0
1652147690000|2022-05-10 01:54:50|761.44|757.8|760.95|757.31|761.44|757.8|760.95|757.31|0
1652147700000|2022-05-10 01:55:00|760.7|757.06|760.7|757.06|760.7|757.06|760.21|756.57|0
1652147710000|2022-05-10 01:55:10|760.21|756.57|759.71|756.07|760.21|756.57|759.71|756.07|0
1652147720000|2022-05-10 01:55:20|759.59|755.95|758.6|754.96|759.59|755.95|758.6|754.96|0
1652147730000|2022-05-10 01:55:30|758.97|755.33|759.22|755.58|759.22|755.58|758.23|754.59|0
1652147740000|2022-05-10 01:55:40|758.6|754.96|758.72|755.08|758.72|755.08|757.98|754.34|0
1652147750000|2022-05-10 01:55:50|758.47|754.83|759.34|755.7|759.46|755.82|758.47|754.83|0
1652147760000|2022-05-10 01:56:00|759.59|755.95|759.1|755.46|759.59|755.95|759.1|755.46|0
1652147770000|2022-05-10 01:56:10|759.22|755.58|760.21|756.57|760.21|756.57|759.22|755.58|0
1652147780000|2022-05-10 01:56:20|760.45|756.81|760.21|756.57|760.58|756.94|759.96|756.32|0
1652147790000|2022-05-10 01:56:30|760.33|756.69|759.96|756.32|760.33|756.69|759.96|756.32|0
1652147800000|2022-05-10 01:56:40|760.21|756.57|760.95|757.31|760.95|757.31|760.21|756.57|0
1652147810000|2022-05-10 01:56:50|760.45|756.81|760.58|756.94|760.7|757.06|760.45|756.81|0
1652147820000|2022-05-10 01:57:00|760.7|757.06|759.96|756.32|760.7|757.06|759.96|756.32|0
1652147830000|2022-05-10 01:57:10|759.46|755.82|759.96|756.32|759.96|756.32|759.34|755.7|0
1652147840000|2022-05-10 01:57:20|758.97|755.33|757.48|753.84|758.97|755.33|757.48|753.84|0
1652147850000|2022-05-10 01:57:30|757.12|753.48|756.49|752.85|757.12|753.48|756.49|752.85|0
1652147860000|2022-05-10 01:57:40|756.25|752.61|756.74|753.1|756.74|753.1|756.25|752.61|0
1652147870000|2022-05-10 01:57:50|757.12|753.48|757.24|753.6|757.24|753.6|756.99|753.35|0
1652147880000|2022-05-10 01:58:00|756.38|752.74|756.49|752.85|756.49|752.85|756|752.36|0
1652147890000|2022-05-10 01:58:10|757.24|753.6|756.25|752.61|757.24|753.6|756.25|752.61|0
1652147900000|2022-05-10 01:58:20|756.13|752.49|755.75|752.11|756.13|752.49|755.75|752.11|0
1652147910000|2022-05-10 01:58:30|755.51|751.87|755.51|751.87|755.75|752.11|755.51|751.87|0
1652147920000|2022-05-10 01:58:40|755.75|752.11|755.39|751.75|755.75|752.11|755.39|751.75|0
1652147930000|2022-05-10 01:58:50|755.51|751.87|755.75|752.11|755.75|752.11|755.51|751.87|0
1652147940000|2022-05-10 01:59:00|755.51|751.87|755.75|752.11|755.75|752.11|755.26|751.62|0
1652147950000|2022-05-10 01:59:10|756.49|752.85|756.74|753.1|756.87|753.23|756.49|752.85|0
1652147960000|2022-05-10 01:59:20|756.99|753.35|756.99|753.35|757.24|753.6|756.99|753.35|0
1652147970000|2022-05-10 01:59:30|757.48|753.84|757.24|753.6|757.48|753.84|757.24|753.6|0
1652147980000|2022-05-10 01:59:40|757.48|753.84|758.35|754.71|758.35|754.71|757.48|753.84|0
1652148000000|2022-05-10 02:00:00|757.73|754.09|757.12|753.48|757.73|754.09|756.99|753.35|0
1652148010000|2022-05-10 02:00:10|756.99|753.35|757.98|754.34|758.11|754.47|756.99|753.35|0
1652148020000|2022-05-10 02:00:20|758.35|754.71|758.72|755.08|758.72|755.08|758.35|754.71|0
1652148030000|2022-05-10 02:00:30|758.97|755.33|758.47|754.83|758.97|755.33|758.47|754.83|0
1652148040000|2022-05-10 02:00:40|757.73|754.09|757.73|754.09|757.73|754.09|757.61|753.97|0
1652148050000|2022-05-10 02:00:50|757.98|754.34|757.73|754.09|758.11|754.47|757.73|754.09|0
1652148060000|2022-05-10 02:01:00|758.47|754.83|758.6|754.96|758.72|755.08|758.47|754.83|0
1652148070000|2022-05-10 02:01:10|758.47|754.83|757.86|754.22|758.47|754.83|757.86|754.22|0
1652148080000|2022-05-10 02:01:20|757.73|754.09|758.11|754.47|758.11|754.47|757.48|753.84|0
1652148090000|2022-05-10 02:01:30|758.47|754.83|758.97|755.33|758.97|755.33|758.47|754.83|0
1652148100000|2022-05-10 02:01:40|759.1|755.46|759.22|755.58|759.22|755.58|759.1|755.46|0
1652148110000|2022-05-10 02:01:50|759.34|755.7|759.34|755.7|759.34|755.7|759.22|755.58|0
1652148120000|2022-05-10 02:02:00|759.22|755.58|757.73|754.09|759.22|755.58|757.73|754.09|0
1652148130000|2022-05-10 02:02:10|757.48|753.84|757.24|753.6|757.61|753.97|757.24|753.6|0
1652148140000|2022-05-10 02:02:20|756.99|753.35|756.49|752.85|756.99|753.35|756.49|752.85|0
1652148150000|2022-05-10 02:02:30|756.25|752.61|755.75|752.11|756.25|752.61|755.75|752.11|0
1652148160000|2022-05-10 02:02:40|755.63|751.99|756.13|752.49|756.38|752.74|755.63|751.99|0
1652148170000|2022-05-10 02:02:50|756.25|752.61|756.99|753.35|757.24|753.6|756.25|752.61|0
1652148180000|2022-05-10 02:03:00|756.74|753.1|756.13|752.49|756.74|753.1|756.13|752.49|0
1652148190000|2022-05-10 02:03:10|755.5|751.86|755.5|751.86|755.63|751.99|755.5|751.86|0
1652148200000|2022-05-10 02:03:20|755.63|751.99|755.75|752.11|755.88|752.24|755.63|751.99|0
1652148210000|2022-05-10 02:03:30|755.5|751.86|756.99|753.35|756.99|753.35|755.5|751.86|0
1652148220000|2022-05-10 02:03:40|756.74|753.1|756.99|753.35|756.99|753.35|756.74|753.1|0
1652148230000|2022-05-10 02:03:50|756.62|752.98|756.74|753.1|756.74|753.1|756.38|752.74|0
1652148240000|2022-05-10 02:04:00|757.36|753.72|758.11|754.47|758.23|754.59|757.36|753.72|0
1652148250000|2022-05-10 02:04:10|757.73|754.09|757.48|753.84|757.73|754.09|757.48|753.84|0
1652148260000|2022-05-10 02:04:20|757.61|753.97|757.48|753.84|757.86|754.22|757.48|753.84|0
1652148270000|2022-05-10 02:04:30|757.73|754.09|757.48|753.84|757.73|754.09|757.48|753.84|0
1652148280000|2022-05-10 02:04:40|757.61|753.97|757.48|753.84|757.61|753.97|757.48|753.84|0
1652148290000|2022-05-10 02:04:50|757.24|753.6|757.23|753.59|757.24|753.6|757.1|753.46|0
1652148300000|2022-05-10 02:05:00|757.34|753.7|757.59|753.95|757.59|753.95|756.6|752.96|0
1652148310000|2022-05-10 02:05:10|757.47|753.83|757.72|754.08|757.72|754.08|757.47|753.83|0
1652148320000|2022-05-10 02:05:20|758.58|754.94|758.09|754.45|758.83|755.19|758.09|754.45|0
1652148330000|2022-05-10 02:05:30|758.22|754.58|758.34|754.7|758.46|754.82|758.09|754.45|0
1652148340000|2022-05-10 02:05:40|758.09|754.45|758.58|754.94|758.96|755.32|758.09|754.45|0
1652148350000|2022-05-10 02:05:50|758.34|754.7|759.33|755.69|759.82|756.18|758.34|754.7|0
1652148360000|2022-05-10 02:06:00|759.82|756.18|759.82|756.18|759.95|756.31|759.82|756.18|0
1652148370000|2022-05-10 02:06:10|759.95|756.31|761.06|757.42|761.06|757.42|759.95|756.31|0
1652148380000|2022-05-10 02:06:20|760.32|756.68|759.33|755.69|760.32|756.68|759.33|755.69|0
1652148390000|2022-05-10 02:06:30|759.57|755.93|759.21|755.57|759.57|755.93|759.21|755.57|0
1652148400000|2022-05-10 02:06:40|759.08|755.44|758.58|754.94|759.08|755.44|758.58|754.94|0
1652148410000|2022-05-10 02:06:50|758.34|754.7|758.58|754.94|758.58|754.94|758.34|754.7|0
1652148420000|2022-05-10 02:07:00|758.34|754.7|758.83|755.19|758.83|755.19|758.34|754.7|0
1652148430000|2022-05-10 02:07:10|759.21|755.57|759.33|755.69|759.33|755.69|759.21|755.57|0
1652148440000|2022-05-10 02:07:20|759.57|755.93|759.08|755.44|759.57|755.93|759.08|755.44|0
1652148450000|2022-05-10 02:07:30|759.21|755.57|758.58|754.94|759.21|755.57|758.22|754.58|0
1652148460000|2022-05-10 02:07:40|758.83|755.19|759.45|755.81|759.45|755.81|758.83|755.19|0
1652148470000|2022-05-10 02:07:50|759.57|755.93|760.07|756.43|760.32|756.68|759.57|755.93|0
1652148480000|2022-05-10 02:08:00|759.82|756.18|759.33|755.69|759.82|756.18|759.33|755.69|0
1652148490000|2022-05-10 02:08:10|759.45|755.81|759.57|755.93|760.07|756.43|759.45|755.81|0
1652148500000|2022-05-10 02:08:20|759.45|755.81|758.96|755.32|759.45|755.81|758.83|755.19|0
1652148510000|2022-05-10 02:08:30|758.83|755.19|759.21|755.57|759.21|755.57|758.83|755.19|0
1652148520000|2022-05-10 02:08:40|759.08|755.44|759.08|755.44|759.08|755.44|759.08|755.44|0
1652148530000|2022-05-10 02:08:50|759.21|755.57|758.83|755.19|759.21|755.57|758.83|755.19|0
1652148540000|2022-05-10 02:09:00|758.71|755.07|758.34|754.7|758.71|755.07|758.34|754.7|0
1652148550000|2022-05-10 02:09:10|757.97|754.33|757.59|753.95|757.97|754.33|757.59|753.95|0
1652148560000|2022-05-10 02:09:20|757.84|754.2|757.23|753.59|757.84|754.2|757.23|753.59|0
1652148570000|2022-05-10 02:09:30|757.34|753.7|756.73|753.09|757.34|753.7|755.74|752.1|0
1652148580000|2022-05-10 02:09:40|756.85|753.21|756.48|752.84|756.85|753.21|756.48|752.84|0
1652148590000|2022-05-10 02:09:50|755.99|752.35|754.87|751.23|755.99|752.35|754.87|751.23|0
1652148600000|2022-05-10 02:10:00|754.13|750.49|753.38|749.74|754.13|750.49|753.38|749.74|0
1652148610000|2022-05-10 02:10:10|752.89|749.25|752.15|748.51|752.89|749.25|751.4|747.76|0
1652148620000|2022-05-10 02:10:20|752.39|748.75|752.03|748.39|752.39|748.75|751.9|748.26|0
1652148630000|2022-05-10 02:10:30|752.77|749.13|752.77|749.13|752.77|749.13|752.77|749.13|0
1652148640000|2022-05-10 02:10:40|752.64|749|752.64|749|752.64|749|752.64|749|0
1652148650000|2022-05-10 02:10:50|753.14|749.5|753.38|749.74|753.38|749.74|752.77|749.13|0
1652148660000|2022-05-10 02:11:00|753.14|749.5|751.4|747.76|753.14|749.5|751.4|747.76|0
1652148670000|2022-05-10 02:11:10|751.65|748.01|751.9|748.26|751.9|748.26|751.53|747.89|0
1652148680000|2022-05-10 02:11:20|752.52|748.88|752.64|749|752.64|749|752.52|748.88|0
1652148690000|2022-05-10 02:11:30|752.39|748.75|752.64|749|752.64|749|752.39|748.75|0
1652148700000|2022-05-10 02:11:40|752.77|749.13|752.39|748.75|753.14|749.5|752.39|748.75|0
1652148710000|2022-05-10 02:11:50|752.89|749.25|752.89|749.25|753.14|749.5|752.89|749.25|0
1652148720000|2022-05-10 02:12:00|752.39|748.75|752.27|748.63|752.64|749|752.27|748.63|0
1652148730000|2022-05-10 02:12:10|751.9|748.26|751.78|748.14|752.52|748.88|751.78|748.14|0
1652148740000|2022-05-10 02:12:20|751.9|748.26|751.78|748.14|751.9|748.26|751.78|748.14|0
1652148750000|2022-05-10 02:12:30|752.27|748.63|752.27|748.63|752.27|748.63|752.15|748.51|0
1652148760000|2022-05-10 02:12:40|752.15|748.51|751.9|748.26|752.15|748.51|751.9|748.26|0
1652148770000|2022-05-10 02:12:50|752.15|748.51|752.03|748.39|752.27|748.63|751.9|748.26|0
1652148780000|2022-05-10 02:13:00|751.4|747.76|751.78|748.14|751.78|748.14|751.28|747.64|0
1652148790000|2022-05-10 02:13:10|752.64|749|752.15|748.51|752.64|749|751.78|748.14|0
1652148800000|2022-05-10 02:13:20|752.39|748.75|752.39|748.75|752.39|748.75|752.39|748.75|0
1652148810000|2022-05-10 02:13:30|752.64|749|752.77|749.13|752.77|749.13|752.64|749|0
1652148820000|2022-05-10 02:13:40|752.64|749|753.63|749.99|753.63|749.99|752.64|749|0
1652148830000|2022-05-10 02:13:50|753.14|749.5|753.14|749.5|753.14|749.5|752.89|749.25|0
1652148840000|2022-05-10 02:14:00|753.02|749.38|754.37|750.73|754.37|750.73|753.02|749.38|0
1652148850000|2022-05-10 02:14:10|754.25|750.61|754.13|750.49|754.25|750.61|753.88|750.24|0
1652148860000|2022-05-10 02:14:20|754.25|750.61|754.13|750.49|754.25|750.61|754.13|750.49|0
1652148870000|2022-05-10 02:14:30|753.63|749.99|753.51|749.87|753.63|749.99|753.51|749.87|0
1652148880000|2022-05-10 02:14:40|753.38|749.74|752.14|748.5|753.38|749.74|752.14|748.5|0
1652148890000|2022-05-10 02:14:50|752.03|748.39|751.9|748.26|752.64|749|751.9|748.26|0
1652148900000|2022-05-10 02:15:00|751.65|748.01|752.14|748.5|752.14|748.5|751.53|747.89|0
1652148910000|2022-05-10 02:15:10|753.02|749.38|752.77|749.13|753.02|749.38|752.64|749|0
1652148920000|2022-05-10 02:15:20|753.14|749.5|754.13|750.49|754.13|750.49|753.14|749.5|0
1652148930000|2022-05-10 02:15:30|754.01|750.37|754.87|751.23|755.24|751.6|754.01|750.37|0
1652148940000|2022-05-10 02:15:40|754.62|750.98|754.75|751.11|754.87|751.23|754.62|750.98|0
1652148950000|2022-05-10 02:15:50|755|751.36|754.87|751.23|755|751.36|754.75|751.11|0
1652148960000|2022-05-10 02:16:00|754.5|750.86|754.37|750.73|754.62|750.98|754.37|750.73|0
1652148970000|2022-05-10 02:16:10|754.25|750.61|754.37|750.73|754.5|750.86|754.25|750.61|0
1652148980000|2022-05-10 02:16:20|754.5|750.86|753.88|750.24|754.5|750.86|753.88|750.24|0
1652148990000|2022-05-10 02:16:30|753.26|749.62|753.88|750.24|753.88|750.24|753.26|749.62|0
1652149000000|2022-05-10 02:16:40|754.5|750.86|754.87|751.23|755.12|751.48|754.5|750.86|0
1652149010000|2022-05-10 02:16:50|755.12|751.48|755.12|751.48|755.24|751.6|755.12|751.48|0
1652149020000|2022-05-10 02:17:00|755.36|751.72|755.36|751.72|755.36|751.72|755.24|751.6|0
1652149030000|2022-05-10 02:17:10|755|751.36|755|751.36|755|751.36|755|751.36|0
1652149040000|2022-05-10 02:17:20|754.87|751.23|755|751.36|755|751.36|754.87|751.23|0
1652149050000|2022-05-10 02:17:30|755.12|751.48|755|751.36|755.12|751.48|754.87|751.23|0
1652149060000|2022-05-10 02:17:40|754.87|751.23|754.13|750.49|754.87|751.23|754.13|750.49|0
1652149070000|2022-05-10 02:17:50|754.37|750.73|754.75|751.11|754.75|751.11|754.13|750.49|0
1652149080000|2022-05-10 02:18:00|753.63|749.99|753.76|750.12|753.76|750.12|753.38|749.74|0
1652149090000|2022-05-10 02:18:10|753.63|749.99|753.51|749.87|753.63|749.99|753.51|749.87|0
1652149100000|2022-05-10 02:18:20|753.63|749.99|753.76|750.12|753.88|750.24|753.63|749.99|0
1652149110000|2022-05-10 02:18:30|753.88|750.24|753.63|749.99|753.88|750.24|753.63|749.99|0
1652149120000|2022-05-10 02:18:40|752.89|749.25|752.89|749.25|753.02|749.38|752.89|749.25|0
1652149130000|2022-05-10 02:18:50|753.02|749.38|753.38|749.74|753.38|749.74|753.02|749.38|0
1652149140000|2022-05-10 02:19:00|753.02|749.38|753.02|749.38|753.13|749.49|753.02|749.38|0
1652149150000|2022-05-10 02:19:10|753.13|749.49|752.52|748.88|753.13|749.49|752.14|748.5|0
1652149160000|2022-05-10 02:19:20|752.39|748.75|752.14|748.5|752.39|748.75|752.14|748.5|0
1652149170000|2022-05-10 02:19:30|752.03|748.39|752.14|748.5|752.14|748.5|752.03|748.39|0
1652149180000|2022-05-10 02:19:40|752.39|748.75|752.64|749|752.64|749|752.39|748.75|0
1652149190000|2022-05-10 02:19:50|752.52|748.88|752.39|748.75|752.64|749|752.39|748.75|0
1652149200000|2022-05-10 02:20:00|752.03|748.39|752.77|749.13|753.02|749.38|752.03|748.39|0
1652149210000|2022-05-10 02:20:10|752.64|749|752.27|748.63|752.64|749|752.27|748.63|0
1652149220000|2022-05-10 02:20:20|752.39|748.75|752.03|748.39|752.39|748.75|752.03|748.39|0
1652149230000|2022-05-10 02:20:30|751.9|748.26|751.15|747.51|751.9|748.26|751.15|747.51|0
1652149240000|2022-05-10 02:20:40|751.4|747.76|751.4|747.76|751.4|747.76|751.15|747.51|0
1652149250000|2022-05-10 02:20:50|751.65|748.01|751.65|748.01|751.65|748.01|751.53|747.89|0
1652149260000|2022-05-10 02:21:00|751.4|747.76|751.15|747.51|751.4|747.76|751.15|747.51|0
1652149270000|2022-05-10 02:21:10|751.28|747.64|751.28|747.64|751.4|747.76|751.15|747.51|0
1652149280000|2022-05-10 02:21:20|751.65|748.01|752.39|748.75|752.39|748.75|751.65|748.01|0
1652149290000|2022-05-10 02:21:30|751.65|748.01|751.9|748.26|751.9|748.26|751.4|747.76|0
1652149300000|2022-05-10 02:21:40|751.65|748.01|751.65|748.01|751.65|748.01|751.65|748.01|0
1652149310000|2022-05-10 02:21:50|752.03|748.39|751.4|747.76|752.03|748.39|751.4|747.76|0
1652149320000|2022-05-10 02:22:00|750.91|747.27|751.04|747.4|751.04|747.4|750.91|747.27|0
1652149330000|2022-05-10 02:22:10|750.91|747.27|751.15|747.51|751.15|747.51|750.91|747.27|0
1652149340000|2022-05-10 02:22:20|751.04|747.4|751.4|747.76|751.4|747.76|751.04|747.4|0
1652149350000|2022-05-10 02:22:30|751.65|748.01|751.9|748.26|751.9|748.26|751.65|748.01|0
1652149360000|2022-05-10 02:22:40|751.65|748.01|751.53|747.89|751.9|748.26|751.53|747.89|0
1652149370000|2022-05-10 02:22:50|751.28|747.64|751.53|747.89|751.53|747.89|751.28|747.64|0
1652149380000|2022-05-10 02:23:00|751.4|747.76|751.4|747.76|751.53|747.89|751.4|747.76|0
1652149390000|2022-05-10 02:23:10|751.53|747.89|751.4|747.76|751.53|747.89|751.4|747.76|0
1652149400000|2022-05-10 02:23:20|751.53|747.89|751.9|748.26|751.9|748.26|751.53|747.89|0
1652149410000|2022-05-10 02:23:30|752.03|748.39|752.03|748.39|752.39|748.75|752.03|748.39|0
1652149420000|2022-05-10 02:23:40|751.9|748.26|752.39|748.75|752.64|749|751.9|748.26|0
1652149430000|2022-05-10 02:23:50|752.64|749|752.64|749|752.64|749|752.39|748.75|0
1652149440000|2022-05-10 02:24:00|752.52|748.88|752.89|749.25|752.89|749.25|752.52|748.88|0
1652149450000|2022-05-10 02:24:10|753.13|749.49|753.13|749.49|753.13|749.49|753.02|749.38|0
1652149460000|2022-05-10 02:24:20|752.39|748.75|752.39|748.75|752.39|748.75|752.14|748.5|0
1652149470000|2022-05-10 02:24:30|751.9|748.26|751.9|748.26|752.14|748.5|751.9|748.26|0
1652149480000|2022-05-10 02:24:40|752.27|748.63|752.64|749|752.64|749|752.27|748.63|0
1652149490000|2022-05-10 02:24:50|752.52|748.88|752.89|749.25|753.38|749.74|752.52|748.88|0
1652149500000|2022-05-10 02:25:00|752.64|749|752.27|748.63|752.89|749.25|752.27|748.63|0
1652149510000|2022-05-10 02:25:10|752.64|749|752.27|748.63|752.64|749|752.27|748.63|0
1652149520000|2022-05-10 02:25:20|752.64|749|752.77|749.13|752.77|749.13|752.27|748.63|0
1652149530000|2022-05-10 02:25:30|752.64|749|752.03|748.39|752.64|749|752.03|748.39|0
1652149540000|2022-05-10 02:25:40|751.9|748.26|751.28|747.64|751.9|748.26|751.28|747.64|0
1652149550000|2022-05-10 02:25:50|751.15|747.51|751.28|747.64|751.4|747.76|751.15|747.51|0
1652149560000|2022-05-10 02:26:00|751.4|747.76|751.65|748.01|751.65|748.01|751.15|747.51|0
1652149570000|2022-05-10 02:26:10|751.4|747.76|751.53|747.89|751.78|748.14|751.4|747.76|0
1652149580000|2022-05-10 02:26:20|751.65|748.01|751.65|748.01|751.65|748.01|751.53|747.89|0
1652149590000|2022-05-10 02:26:30|751.78|748.14|751.53|747.89|751.78|748.14|751.53|747.89|0
1652149600000|2022-05-10 02:26:40|751.65|748.01|751.53|747.89|751.78|748.14|751.53|747.89|0
1652149610000|2022-05-10 02:26:50|751.4|747.76|751.04|747.4|751.4|747.76|751.04|747.4|0
1652149620000|2022-05-10 02:27:00|751.15|747.51|751.15|747.51|751.28|747.64|751.15|747.51|0
1652149630000|2022-05-10 02:27:10|750.91|747.27|750.91|747.27|750.91|747.27|750.91|747.27|0
1652149640000|2022-05-10 02:27:20|751.15|747.51|750.91|747.27|751.15|747.51|750.91|747.27|0
1652149660000|2022-05-10 02:27:40|751.04|747.4|751.04|747.4|751.04|747.4|751.04|747.4|0
1652149670000|2022-05-10 02:27:50|750.91|747.27|750.91|747.27|750.91|747.27|750.91|747.27|0
1652149680000|2022-05-10 02:28:00|747.94|744.3|747.94|744.3|748.43|744.79|747.94|744.3|0
1652149690000|2022-05-10 02:28:10|747.19|743.55|746.95|743.31|747.19|743.55|746.95|743.31|0
1652149700000|2022-05-10 02:28:20|746.7|743.06|746.21|742.57|746.7|743.06|746.21|742.57|0
1652149710000|2022-05-10 02:28:30|746.7|743.06|745.84|742.2|746.7|743.06|745.46|741.82|0
1652149720000|2022-05-10 02:28:40|745.71|742.07|745.46|741.82|745.96|742.32|745.46|741.82|0
1652149730000|2022-05-10 02:28:50|745.22|741.58|744.97|741.33|745.22|741.58|744.97|741.33|0
1652149740000|2022-05-10 02:29:00|745.1|741.46|745.71|742.07|745.71|742.07|745.1|741.46|0
1652149750000|2022-05-10 02:29:10|745.46|741.82|746.45|742.81|746.45|742.81|745.46|741.82|0
1652149760000|2022-05-10 02:29:20|746.21|742.57|746.7|743.06|746.95|743.31|746.21|742.57|0
1652149770000|2022-05-10 02:29:30|746.45|742.81|745.46|741.82|746.45|742.81|745.46|741.82|0
1652149780000|2022-05-10 02:29:40|744.97|741.33|744.47|740.83|744.97|741.33|744.47|740.83|0
1652149790000|2022-05-10 02:29:50|744.23|740.59|744.47|740.83|744.47|740.83|744.23|740.59|0
1652149800000|2022-05-10 02:30:00|744.97|741.33|743.98|740.34|745.1|741.46|743.98|740.34|0
1652149810000|2022-05-10 02:30:10|745.46|741.82|745.22|741.58|745.46|741.82|745.22|741.58|0
1652149820000|2022-05-10 02:30:20|745.46|741.82|746.21|742.57|746.21|742.57|745.46|741.82|0
1652149830000|2022-05-10 02:30:30|746.45|742.81|746.45|742.81|746.45|742.81|746.21|742.57|0
1652149840000|2022-05-10 02:30:40|746.21|742.57|746.09|742.45|746.21|742.57|746.09|742.45|0
1652149850000|2022-05-10 02:30:50|745.96|742.32|745.96|742.32|745.96|742.32|745.84|742.2|0
1652149860000|2022-05-10 02:31:00|745.71|742.07|745.71|742.07|745.71|742.07|745.46|741.82|0
1652149870000|2022-05-10 02:31:10|745.46|741.82|745.96|742.32|745.96|742.32|745.46|741.82|0
1652149880000|2022-05-10 02:31:20|746.21|742.57|745.96|742.32|746.21|742.57|745.96|742.32|0
1652149890000|2022-05-10 02:31:30|746.09|742.45|746.33|742.69|746.33|742.69|745.71|742.07|0
1652149900000|2022-05-10 02:31:40|745.71|742.07|745.96|742.32|745.96|742.32|745.71|742.07|0
1652149910000|2022-05-10 02:31:50|746.2|742.56|746.2|742.56|746.2|742.56|746.2|742.56|0
1652149920000|2022-05-10 02:32:00|745.96|742.32|746.38|742.74|746.38|742.74|745.96|742.32|0
1652149930000|2022-05-10 02:32:10|745.89|742.25|745.89|742.25|746.51|742.87|745.89|742.25|0
1652149940000|2022-05-10 02:32:20|746.13|742.49|746.13|742.49|746.26|742.62|746.13|742.49|0
1652149950000|2022-05-10 02:32:30|746.26|742.62|747.12|743.48|747.12|743.48|746.26|742.62|0
1652149960000|2022-05-10 02:32:40|746.88|743.24|746.38|742.74|747.01|743.37|746.38|742.74|0
1652149970000|2022-05-10 02:32:50|746.63|742.99|746.38|742.74|746.63|742.99|746.38|742.74|0
1652149980000|2022-05-10 02:33:00|746.63|742.99|746.38|742.74|746.88|743.24|746.38|742.74|0
1652149990000|2022-05-10 02:33:10|746.51|742.87|747.01|743.37|747.01|743.37|746.51|742.87|0
1652150000000|2022-05-10 02:33:20|746.88|743.24|746.38|742.74|746.88|743.24|746.38|742.74|0
1652150010000|2022-05-10 02:33:30|746.88|743.24|746.63|742.99|746.88|743.24|746.63|742.99|0
1652150020000|2022-05-10 02:33:40|746.76|743.12|746.51|742.87|746.88|743.24|746.51|742.87|0
1652150030000|2022-05-10 02:33:50|746.38|742.74|746.38|742.74|746.63|742.99|746.26|742.62|0
1652150040000|2022-05-10 02:34:00|746.63|742.99|747.12|743.48|747.12|743.48|746.63|742.99|0
1652150050000|2022-05-10 02:34:10|747.37|743.73|747.12|743.48|747.37|743.73|747.12|743.48|0
1652150060000|2022-05-10 02:34:20|747.37|743.73|747.5|743.86|747.5|743.86|747.12|743.48|0
1652150070000|2022-05-10 02:34:30|747.87|744.23|747.5|743.86|747.87|744.23|747.5|743.86|0
1652150080000|2022-05-10 02:34:40|747.62|743.98|747.87|744.23|747.87|744.23|747.62|743.98|0
1652150090000|2022-05-10 02:34:50|748.36|744.72|748|744.36|748.61|744.97|748|744.36|0
1652150100000|2022-05-10 02:35:00|747.87|744.23|747.5|743.86|747.87|744.23|747.5|743.86|0
1652150110000|2022-05-10 02:35:10|747.37|743.73|747.25|743.61|747.62|743.98|747.25|743.61|0
1652150120000|2022-05-10 02:35:20|747.12|743.48|747.87|744.23|747.87|744.23|747.12|743.48|0
1652150130000|2022-05-10 02:35:30|748|744.36|748|744.36|748|744.36|748|744.36|0
1652150140000|2022-05-10 02:35:40|747.87|744.23|748.24|744.6|748.24|744.6|747.87|744.23|0
1652150150000|2022-05-10 02:35:50|748.11|744.47|748.61|744.97|748.61|744.97|748.11|744.47|0
1652150160000|2022-05-10 02:36:00|748.36|744.72|748.24|744.6|748.61|744.97|748.11|744.47|0
1652150170000|2022-05-10 02:36:10|748.49|744.85|748.11|744.47|748.49|744.85|748.11|744.47|0
1652150180000|2022-05-10 02:36:20|748|744.36|748|744.36|748.11|744.47|747.87|744.23|0
1652150190000|2022-05-10 02:36:30|747.87|744.23|748|744.36|748.11|744.47|747.87|744.23|0
1652150200000|2022-05-10 02:36:40|747.87|744.23|748.36|744.72|748.36|744.72|747.87|744.23|0
1652150210000|2022-05-10 02:36:50|747.87|744.23|747.5|743.86|747.87|744.23|747.5|743.86|0
1652150220000|2022-05-10 02:37:00|747.75|744.11|747.62|743.98|747.75|744.11|747.62|743.98|0
1652150230000|2022-05-10 02:37:10|747.87|744.23|748.11|744.47|748.11|744.47|747.87|744.23|0
1652150240000|2022-05-10 02:37:20|748.36|744.72|748.61|744.97|748.61|744.97|748.36|744.72|0
1652150250000|2022-05-10 02:37:30|748.86|745.22|748.61|744.97|748.86|745.22|748.61|744.97|0
1652150260000|2022-05-10 02:37:40|748.36|744.72|747.87|744.23|748.36|744.72|747.87|744.23|0
1652150270000|2022-05-10 02:37:50|747.62|743.98|747.75|744.11|747.75|744.11|747.62|743.98|0
1652150280000|2022-05-10 02:38:00|747.62|743.98|747.87|744.23|747.87|744.23|747.62|743.98|0
1652150290000|2022-05-10 02:38:10|747.62|743.98|747.12|743.48|747.62|743.98|747.12|743.48|0
1652150300000|2022-05-10 02:38:20|746.88|743.24|747.25|743.61|747.25|743.61|746.88|743.24|0
1652150310000|2022-05-10 02:38:30|747.37|743.73|747.37|743.73|747.37|743.73|747.37|743.73|0
1652150320000|2022-05-10 02:38:40|747.25|743.61|747.12|743.48|747.25|743.61|747.12|743.48|0
1652150330000|2022-05-10 02:38:50|746.88|743.24|746.88|743.24|746.88|743.24|746.88|743.24|0
1652150340000|2022-05-10 02:39:00|746.51|742.87|746.88|743.24|746.88|743.24|746.51|742.87|0
1652150350000|2022-05-10 02:39:10|746.76|743.12|745.89|742.25|746.76|743.12|745.89|742.25|0
1652150360000|2022-05-10 02:39:20|746.38|742.74|746.13|742.49|746.38|742.74|746.13|742.49|0
1652150370000|2022-05-10 02:39:30|745.89|742.25|745.14|741.5|745.89|742.25|745.14|741.5|0
1652150380000|2022-05-10 02:39:40|744.65|741.01|744.9|741.26|744.9|741.26|744.65|741.01|0
1652150390000|2022-05-10 02:39:50|744.65|741.01|743.91|740.27|744.65|741.01|743.91|740.27|0
1652150400000|2022-05-10 02:40:00|743.79|740.15|743.91|740.27|743.91|740.27|743.79|740.15|0
1652150410000|2022-05-10 02:40:10|744.15|740.51|743.91|740.27|744.15|740.51|743.91|740.27|0
1652150420000|2022-05-10 02:40:20|744.15|740.51|745.27|741.63|745.27|741.63|744.15|740.51|0
1652150430000|2022-05-10 02:40:30|745.39|741.75|746.13|742.49|746.13|742.49|745.39|741.75|0
1652150440000|2022-05-10 02:40:40|745.89|742.25|745.77|742.13|745.89|742.25|745.77|742.13|0
1652150450000|2022-05-10 02:40:50|745.64|742|745.89|742.25|745.89|742.25|745.64|742|0
1652150460000|2022-05-10 02:41:00|746.02|742.38|746.51|742.87|746.51|742.87|745.89|742.25|0
1652150470000|2022-05-10 02:41:10|746.38|742.74|746.26|742.62|746.38|742.74|746.13|742.49|0
1652150480000|2022-05-10 02:41:20|746.13|742.49|746.13|742.49|746.26|742.62|746.13|742.49|0
1652150490000|2022-05-10 02:41:30|746.38|742.74|747.25|743.61|747.25|743.61|746.38|742.74|0
1652150500000|2022-05-10 02:41:40|747.37|743.73|747.62|743.98|747.62|743.98|747.25|743.61|0
1652150510000|2022-05-10 02:41:50|747.5|743.86|747.37|743.73|747.5|743.86|747.37|743.73|0
1652150520000|2022-05-10 02:42:00|747.5|743.86|747.37|743.73|747.5|743.86|747.37|743.73|0
1652150530000|2022-05-10 02:42:10|747.62|743.98|747.62|743.98|747.62|743.98|747.62|743.98|0
1652150540000|2022-05-10 02:42:20|747.37|743.73|747.37|743.73|747.62|743.98|747.37|743.73|0
1652150550000|2022-05-10 02:42:30|747.62|743.98|747.5|743.86|747.62|743.98|747.5|743.86|0
1652150560000|2022-05-10 02:42:40|747.37|743.73|747.37|743.73|747.37|743.73|747.37|743.73|0
1652150570000|2022-05-10 02:42:50|747.5|743.86|747.62|743.98|747.62|743.98|747.5|743.86|0
1652150580000|2022-05-10 02:43:00|747.5|743.86|747.62|743.98|747.62|743.98|747.37|743.73|0
1652150600000|2022-05-10 02:43:20|748.36|744.72|748.11|744.47|748.36|744.72|748.11|744.47|0
1652150610000|2022-05-10 02:43:30|747.87|744.23|747.37|743.73|748|744.36|747.37|743.73|0
1652150620000|2022-05-10 02:43:40|747.62|743.98|747.62|743.98|747.62|743.98|747.37|743.73|0
1652150630000|2022-05-10 02:43:50|747.75|744.11|747.87|744.23|748|744.36|747.75|744.11|0
1652150640000|2022-05-10 02:44:00|747.37|743.73|747.87|744.23|748|744.36|747.37|743.73|0
1652150650000|2022-05-10 02:44:10|747.62|743.98|747.62|743.98|747.87|744.23|747.62|743.98|0
1652150660000|2022-05-10 02:44:20|747.5|743.86|747.75|744.11|747.75|744.11|747.5|743.86|0
1652150670000|2022-05-10 02:44:30|747.87|744.23|748.11|744.47|748.11|744.47|747.87|744.23|0
1652150680000|2022-05-10 02:44:40|747.87|744.23|747.87|744.23|747.87|744.23|747.75|744.11|0
1652150690000|2022-05-10 02:44:50|747.62|743.98|747.37|743.73|747.87|744.23|747.37|743.73|0
1652150700000|2022-05-10 02:45:00|747.62|743.98|747.62|743.98|747.62|743.98|747.5|743.86|0
1652150710000|2022-05-10 02:45:10|748.11|744.47|748.36|744.72|748.36|744.72|748.11|744.47|0
1652150720000|2022-05-10 02:45:20|748.24|744.6|748.11|744.47|748.36|744.72|748.11|744.47|0
1652150730000|2022-05-10 02:45:30|747.87|744.23|748.36|744.72|748.36|744.72|747.87|744.23|0
1652150740000|2022-05-10 02:45:40|748.11|744.47|747.87|744.23|748.11|744.47|747.87|744.23|0
1652150750000|2022-05-10 02:45:50|748|744.36|747.37|743.73|748|744.36|747.37|743.73|0
1652150760000|2022-05-10 02:46:00|747.12|743.48|747.12|743.48|747.12|743.48|746.76|743.12|0
1652150770000|2022-05-10 02:46:10|747.25|743.61|747.12|743.48|747.25|743.61|747.12|743.48|0
1652150780000|2022-05-10 02:46:20|747.25|743.61|747.25|743.61|747.5|743.86|747.25|743.61|0
1652150790000|2022-05-10 02:46:30|747|743.36|746.88|743.24|747|743.36|746.88|743.24|0
1652150800000|2022-05-10 02:46:40|746.76|743.12|746.38|742.74|746.88|743.24|746.38|742.74|0
1652150810000|2022-05-10 02:46:50|746.63|742.99|746.01|742.37|746.63|742.99|746.01|742.37|0
1652150820000|2022-05-10 02:47:00|745.77|742.13|746.38|742.74|746.51|742.87|745.77|742.13|0
1652150830000|2022-05-10 02:47:10|746.51|742.87|746.63|742.99|746.63|742.99|746.51|742.87|0
1652150840000|2022-05-10 02:47:20|746.76|743.12|747.12|743.48|747.12|743.48|746.76|743.12|0
1652150850000|2022-05-10 02:47:30|746.88|743.24|747.37|743.73|747.37|743.73|746.88|743.24|0
1652150860000|2022-05-10 02:47:40|747.75|744.11|747.25|743.61|747.75|744.11|747.25|743.61|0
1652150870000|2022-05-10 02:47:50|747.62|743.98|747.5|743.86|747.62|743.98|747.5|743.86|0
1652150880000|2022-05-10 02:48:00|747.62|743.98|747.87|744.23|747.87|744.23|747.62|743.98|0
1652150890000|2022-05-10 02:48:10|747.75|744.11|747.62|743.98|747.87|744.23|747.62|743.98|0
1652150900000|2022-05-10 02:48:20|747.12|743.48|746.76|743.12|747.12|743.48|746.76|743.12|0
1652150910000|2022-05-10 02:48:30|747|743.36|747.12|743.48|747.12|743.48|746.88|743.24|0
1652150920000|2022-05-10 02:48:40|747|743.36|747.12|743.48|747.12|743.48|746.88|743.24|0
1652150930000|2022-05-10 02:48:50|747.25|743.61|747.37|743.73|747.37|743.73|747.25|743.61|0
1652150940000|2022-05-10 02:49:00|747.62|743.98|747.75|744.11|747.75|744.11|747.37|743.73|0
1652150950000|2022-05-10 02:49:10|747.25|743.61|747.62|743.98|747.62|743.98|747.25|743.61|0
1652150960000|2022-05-10 02:49:20|747.25|743.61|747.62|743.98|747.62|743.98|747.25|743.61|0
1652150970000|2022-05-10 02:49:30|747.5|743.86|747.62|743.98|747.62|743.98|747.5|743.86|0
1652150980000|2022-05-10 02:49:40|747.75|744.11|747.75|744.11|747.87|744.23|747.5|743.86|0
1652150990000|2022-05-10 02:49:50|747.62|743.98|747.5|743.86|747.62|743.98|747.5|743.86|0
1652151000000|2022-05-10 02:50:00|747.37|743.73|747.62|743.98|747.62|743.98|747.37|743.73|0
1652151010000|2022-05-10 02:50:10|747.25|743.61|747.25|743.61|747.25|743.61|747.25|743.61|0
1652151020000|2022-05-10 02:50:20|747.12|743.48|747.25|743.61|747.25|743.61|747|743.36|0
1652151030000|2022-05-10 02:50:30|747.37|743.73|747.75|744.11|747.87|744.23|747.37|743.73|0
1652151040000|2022-05-10 02:50:40|748.11|744.47|748.36|744.72|748.36|744.72|748.11|744.47|0
1652151050000|2022-05-10 02:50:50|748.11|744.47|747.25|743.61|748.11|744.47|747.25|743.61|0
1652151060000|2022-05-10 02:51:00|747.75|744.11|747|743.36|747.75|744.11|747|743.36|0
1652151070000|2022-05-10 02:51:10|746.88|743.24|747.25|743.61|747.25|743.61|746.88|743.24|0
1652151080000|2022-05-10 02:51:20|746.88|743.24|746.88|743.24|747.12|743.48|746.88|743.24|0
1652151090000|2022-05-10 02:51:30|747|743.36|747|743.36|747|743.36|747|743.36|0
1652151100000|2022-05-10 02:51:40|746.63|742.99|746.63|742.99|746.63|742.99|746.63|742.99|0
1652151110000|2022-05-10 02:51:50|746.38|742.74|745.64|742|746.38|742.74|745.64|742|0
1652151120000|2022-05-10 02:52:00|747.87|744.23|747.37|743.73|747.87|744.23|747.37|743.73|0
1652151130000|2022-05-10 02:52:10|747.12|743.48|747.25|743.61|747.25|743.61|747.12|743.48|0
1652151140000|2022-05-10 02:52:20|747.37|743.73|747.87|744.23|747.87|744.23|747.37|743.73|0
1652151150000|2022-05-10 02:52:30|747.62|743.98|747.37|743.73|747.62|743.98|747.37|743.73|0
1652151160000|2022-05-10 02:52:40|747.5|743.86|747.62|743.98|747.87|744.23|747.5|743.86|0
1652151170000|2022-05-10 02:52:50|747.75|744.11|747.87|744.23|747.87|744.23|747.62|743.98|0
1652151180000|2022-05-10 02:53:00|747.75|744.11|747.62|743.98|747.75|744.11|747.25|743.61|0
1652151190000|2022-05-10 02:53:10|747.99|744.35|747.5|743.86|747.99|744.35|747.5|743.86|0
1652151200000|2022-05-10 02:53:20|747.37|743.73|747|743.36|747.37|743.73|747|743.36|0
1652151210000|2022-05-10 02:53:30|746.76|743.12|747.12|743.48|747.12|743.48|746.76|743.12|0
1652151220000|2022-05-10 02:53:40|747.25|743.61|747.5|743.86|747.5|743.86|747.12|743.48|0
1652151230000|2022-05-10 02:53:50|747.62|743.98|747.62|743.98|747.62|743.98|747.62|743.98|0
1652151240000|2022-05-10 02:54:00|747.5|743.86|747|743.36|747.5|743.86|747|743.36|0
1652151250000|2022-05-10 02:54:10|746.88|743.24|746.51|742.87|746.88|743.24|746.51|742.87|0
1652151260000|2022-05-10 02:54:20|746.63|742.99|746.76|743.12|747|743.36|746.63|742.99|0
1652151270000|2022-05-10 02:54:30|747.12|743.48|747.12|743.48|747.37|743.73|747.12|743.48|0
1652151280000|2022-05-10 02:54:40|747|743.36|746.88|743.24|747|743.36|746.88|743.24|0
1652151290000|2022-05-10 02:54:50|747.12|743.48|747.62|743.98|747.62|743.98|747.12|743.48|0
1652151300000|2022-05-10 02:55:00|747.37|743.73|747.37|743.73|747.37|743.73|746.88|743.24|0
1652151310000|2022-05-10 02:55:10|747.62|743.98|748.24|744.6|748.24|744.6|747.62|743.98|0
1652151320000|2022-05-10 02:55:20|748.11|744.47|748.49|744.85|748.49|744.85|747.99|744.35|0
1652151330000|2022-05-10 02:55:30|748.61|744.97|748.86|745.22|749.1|745.46|748.49|744.85|0
1652151340000|2022-05-10 02:55:40|748.61|744.97|749.35|745.71|749.35|745.71|748.61|744.97|0
1652151350000|2022-05-10 02:55:50|749.1|745.46|748.86|745.22|749.35|745.71|748.86|745.22|0
1652151360000|2022-05-10 02:56:00|748.98|745.34|748.11|744.47|748.98|745.34|748.11|744.47|0
1652151370000|2022-05-10 02:56:10|748.36|744.72|748.11|744.47|748.36|744.72|748.11|744.47|0
1652151380000|2022-05-10 02:56:20|747.87|744.23|748.36|744.72|748.36|744.72|747.87|744.23|0
1652151390000|2022-05-10 02:56:30|748.24|744.6|747.87|744.23|748.24|744.6|747.87|744.23|0
1652151400000|2022-05-10 02:56:40|747.62|743.98|747.12|743.48|747.75|744.11|747.12|743.48|0
1652151410000|2022-05-10 02:56:50|747.37|743.73|747.62|743.98|747.87|744.23|747.37|743.73|0
1652151420000|2022-05-10 02:57:00|747.87|744.23|747.62|743.98|747.87|744.23|747.62|743.98|0
1652151430000|2022-05-10 02:57:10|747.37|743.73|747.12|743.48|747.37|743.73|747.12|743.48|0
1652151440000|2022-05-10 02:57:20|746.63|742.99|747.87|744.23|747.87|744.23|746.63|742.99|0
1652151450000|2022-05-10 02:57:30|747.37|743.73|747.37|743.73|747.37|743.73|747|743.36|0
1652151460000|2022-05-10 02:57:40|746.88|743.24|746.63|742.99|746.88|743.24|746.38|742.74|0
1652151470000|2022-05-10 02:57:50|747.12|743.48|747.62|743.98|747.62|743.98|747.12|743.48|0
1652151490000|2022-05-10 02:58:10|747.87|744.23|747.87|744.23|747.87|744.23|747.87|744.23|0
1652151500000|2022-05-10 02:58:20|747.75|744.11|747.62|743.98|747.75|744.11|747.62|743.98|0
1652151510000|2022-05-10 02:58:30|747.87|744.23|747.87|744.23|747.87|744.23|747.87|744.23|0
1652151520000|2022-05-10 02:58:40|747.5|743.86|747.37|743.73|747.5|743.86|747.37|743.73|0
1652151530000|2022-05-10 02:58:50|747.25|743.61|747.37|743.73|747.37|743.73|747.25|743.61|0
1652151540000|2022-05-10 02:59:00|748.24|744.6|747.12|743.48|748.24|744.6|747.12|743.48|0
1652151550000|2022-05-10 02:59:10|747.37|743.73|747.87|744.23|747.87|744.23|747.37|743.73|0
1652151560000|2022-05-10 02:59:20|748.11|744.47|747.87|744.23|748.11|744.47|747.87|744.23|0
1652151570000|2022-05-10 02:59:30|748.11|744.47|748.11|744.47|748.11|744.47|747.99|744.35|0
1652151580000|2022-05-10 02:59:40|748.61|744.97|748.36|744.72|748.61|744.97|748.36|744.72|0
1652151590000|2022-05-10 02:59:50|748.11|744.47|748.11|744.47|748.11|744.47|748.11|744.47|0
1652151600000|2022-05-10 03:00:00|747.87|744.23|747.12|743.48|747.87|744.23|747.12|743.48|0
1652151610000|2022-05-10 03:00:10|746.88|743.24|746.63|742.99|746.88|743.24|746.38|742.74|0
1652151620000|2022-05-10 03:00:20|746.13|742.49|746.13|742.49|746.13|742.49|746.13|742.49|0
1652151630000|2022-05-10 03:00:30|746.38|742.74|746.01|742.37|746.38|742.74|745.89|742.25|0
1652151640000|2022-05-10 03:00:40|745.89|742.25|745.88|742.24|746.13|742.49|745.88|742.24|0
1652151650000|2022-05-10 03:00:50|745.77|742.13|745.52|741.88|745.77|742.13|745.52|741.88|0
1652151660000|2022-05-10 03:01:00|745.64|742|746.76|743.12|746.76|743.12|745.39|741.75|0
1652151670000|2022-05-10 03:01:10|746.38|742.74|746.26|742.62|746.38|742.74|746.26|742.62|0
1652151680000|2022-05-10 03:01:20|746.63|742.99|746.63|742.99|746.63|742.99|746.63|742.99|0
1652151690000|2022-05-10 03:01:30|747|743.36|746.88|743.24|747|743.36|746.88|743.24|0
1652151700000|2022-05-10 03:01:40|746.76|743.12|746.38|742.74|746.76|743.12|746.01|742.37|0
1652151710000|2022-05-10 03:01:50|746.26|742.62|746.26|742.62|746.38|742.74|746.26|742.62|0
1652151720000|2022-05-10 03:02:00|746.38|742.74|746.26|742.62|746.38|742.74|746.26|742.62|0
1652151730000|2022-05-10 03:02:10|746.13|742.49|746.01|742.37|746.13|742.49|746.01|742.37|0
1652151740000|2022-05-10 03:02:20|745.88|742.24|745.88|742.24|745.88|742.24|745.64|742|0
1652151750000|2022-05-10 03:02:30|746.01|742.37|746.13|742.49|746.13|742.49|746.01|742.37|0
1652151770000|2022-05-10 03:02:50|746.26|742.62|746.38|742.74|746.38|742.74|746.13|742.49|0
1652151780000|2022-05-10 03:03:00|746.87|743.23|747.87|744.23|747.87|744.23|746.87|743.23|0
1652151790000|2022-05-10 03:03:10|747.99|744.35|747.12|743.48|747.99|744.35|747.12|743.48|0
1652151800000|2022-05-10 03:03:20|747.37|743.73|747.12|743.48|747.5|743.86|747.12|743.48|0
1652151810000|2022-05-10 03:03:30|747.25|743.61|748.11|744.47|748.24|744.6|747.25|743.61|0
1652151820000|2022-05-10 03:03:40|747.87|744.23|747.99|744.35|748.11|744.47|747.75|744.11|0
1652151830000|2022-05-10 03:03:50|747.87|744.23|747.75|744.11|747.87|744.23|747.75|744.11|0
1652151840000|2022-05-10 03:04:00|747.62|743.98|746.38|742.74|747.62|743.98|746.38|742.74|0
1652151850000|2022-05-10 03:04:10|746.13|742.49|745.64|742|746.13|742.49|745.64|742|0
1652151860000|2022-05-10 03:04:20|745.88|742.24|745.64|742|745.88|742.24|745.27|741.63|0
1652151870000|2022-05-10 03:04:30|745.77|742.13|746.38|742.74|746.38|742.74|745.77|742.13|0
1652151880000|2022-05-10 03:04:40|745.64|742|745.64|742|746.01|742.37|745.64|742|0
1652151890000|2022-05-10 03:04:50|745.88|742.24|745.14|741.5|745.88|742.24|745.14|741.5|0
1652151900000|2022-05-10 03:05:00|745.52|741.88|745.88|742.24|745.88|742.24|745.39|741.75|0
1652151910000|2022-05-10 03:05:10|746.38|742.74|746.38|742.74|746.76|743.12|746.38|742.74|0
1652151920000|2022-05-10 03:05:20|746.63|742.99|746.63|742.99|746.63|742.99|746.13|742.49|0
1652151930000|2022-05-10 03:05:30|746.87|743.23|747.25|743.61|747.25|743.61|746.76|743.12|0
1652151940000|2022-05-10 03:05:40|747.37|743.73|747.12|743.48|747.37|743.73|747.12|743.48|0
1652151950000|2022-05-10 03:05:50|747.5|743.86|747.5|743.86|747.62|743.98|747.5|743.86|0
1652151960000|2022-05-10 03:06:00|747.62|743.98|747.37|743.73|747.62|743.98|747.12|743.48|0
1652151970000|2022-05-10 03:06:10|747.25|743.61|747.37|743.73|747.37|743.73|747.25|743.61|0
1652151980000|2022-05-10 03:06:20|747.62|743.98|747.86|744.22|747.86|744.22|747.5|743.86|0
1652151990000|2022-05-10 03:06:30|747.75|744.11|747.62|743.98|747.86|744.22|747.62|743.98|0
1652152000000|2022-05-10 03:06:40|747.37|743.73|747.75|744.11|747.75|744.11|747.37|743.73|0
1652152010000|2022-05-10 03:06:50|747|743.36|747|743.36|747|743.36|747|743.36|0
1652152020000|2022-05-10 03:07:00|746.87|743.23|747|743.36|747|743.36|746.87|743.23|0
1652152030000|2022-05-10 03:07:10|745.39|741.75|744.89|741.25|745.39|741.75|744.89|741.25|0
1652152040000|2022-05-10 03:07:20|743.9|740.26|744.4|740.76|744.4|740.76|743.9|740.26|0
1652152050000|2022-05-10 03:07:30|744.65|741.01|744.15|740.51|744.65|741.01|744.15|740.51|0
1652152060000|2022-05-10 03:07:40|743.9|740.26|743.66|740.02|743.9|740.26|743.66|740.02|0
1652152070000|2022-05-10 03:07:50|743.16|739.52|743.66|740.02|743.66|740.02|743.16|739.52|0
1652152080000|2022-05-10 03:08:00|743.9|740.26|744.28|740.64|744.28|740.64|743.9|740.26|0
1652152090000|2022-05-10 03:08:10|744.89|741.25|745.02|741.38|745.14|741.5|744.89|741.25|0
1652152100000|2022-05-10 03:08:20|744.89|741.25|744.65|741.01|744.89|741.25|744.65|741.01|0
1652152110000|2022-05-10 03:08:30|745.02|741.38|745.39|741.75|745.39|741.75|745.02|741.38|0
1652152130000|2022-05-10 03:08:50|745.64|742|745.64|742|745.77|742.13|745.64|742|0
1652152140000|2022-05-10 03:09:00|745.88|742.24|745.52|741.88|745.88|742.24|745.39|741.75|0
1652152150000|2022-05-10 03:09:10|745.39|741.75|745.27|741.63|745.39|741.75|745.27|741.63|0
1652152160000|2022-05-10 03:09:20|745.14|741.5|745.27|741.63|745.27|741.63|745.14|741.5|0
1652152170000|2022-05-10 03:09:30|745.14|741.5|744.89|741.25|745.14|741.5|744.89|741.25|0
1652152180000|2022-05-10 03:09:40|744.65|741.01|744.78|741.14|744.89|741.25|744.65|741.01|0
1652152190000|2022-05-10 03:09:50|745.02|741.38|745.14|741.5|745.14|741.5|744.89|741.25|0
1652152200000|2022-05-10 03:10:00|745.64|742|745.88|742.24|745.88|742.24|745.64|742|0
1652152210000|2022-05-10 03:10:10|746.01|742.37|746.01|742.37|746.01|742.37|746.01|742.37|0
1652152220000|2022-05-10 03:10:20|746.13|742.49|745.88|742.24|746.13|742.49|745.77|742.13|0
1652152230000|2022-05-10 03:10:30|746.01|742.37|745.77|742.13|746.01|742.37|745.77|742.13|0
1652152240000|2022-05-10 03:10:40|746.01|742.37|745.88|742.24|746.01|742.37|745.88|742.24|0
1652152250000|2022-05-10 03:10:50|746.13|742.49|746.13|742.49|746.26|742.62|746.13|742.49|0
1652152260000|2022-05-10 03:11:00|745.64|742|745.88|742.24|745.88|742.24|744.78|741.14|0
1652152270000|2022-05-10 03:11:10|746.13|742.49|745.64|742|746.26|742.62|745.64|742|0
1652152280000|2022-05-10 03:11:20|745.77|742.13|746.26|742.62|746.26|742.62|745.77|742.13|0
1652152290000|2022-05-10 03:11:30|746.51|742.87|746.13|742.49|746.51|742.87|746.13|742.49|0
1652152300000|2022-05-10 03:11:40|746.26|742.62|745.88|742.24|746.26|742.62|745.88|742.24|0
1652152310000|2022-05-10 03:11:50|745.77|742.13|746.13|742.49|746.13|742.49|745.77|742.13|0
1652152320000|2022-05-10 03:12:00|746.51|742.87|746.87|743.23|747|743.36|746.51|742.87|0
1652152330000|2022-05-10 03:12:10|747|743.36|746.63|742.99|747|743.36|746.63|742.99|0
1652152340000|2022-05-10 03:12:20|746.76|743.12|746.63|742.99|746.76|743.12|746.63|742.99|0
1652152350000|2022-05-10 03:12:30|746.13|742.49|747.12|743.48|747.12|743.48|746.13|742.49|0
1652152360000|2022-05-10 03:12:40|746.87|743.23|747.12|743.48|747.12|743.48|746.87|743.23|0
1652152370000|2022-05-10 03:12:50|746.87|743.23|746.76|743.12|747|743.36|746.76|743.12|0
1652152380000|2022-05-10 03:13:00|747|743.36|746.87|743.23|747|743.36|746.87|743.23|0
1652152390000|2022-05-10 03:13:10|747|743.36|747.25|743.61|747.25|743.61|747|743.36|0
1652152400000|2022-05-10 03:13:20|747.12|743.48|746.38|742.74|747.12|743.48|746.38|742.74|0
1652152410000|2022-05-10 03:13:30|746.26|742.62|747.37|743.73|747.37|743.73|746.26|742.62|0
1652152420000|2022-05-10 03:13:40|747.5|743.86|747.75|744.11|747.75|744.11|747.5|743.86|0
1652152430000|2022-05-10 03:13:50|747.86|744.22|747.99|744.35|748.11|744.47|747.86|744.22|0
1652152440000|2022-05-10 03:14:00|748.11|744.47|748.11|744.47|748.11|744.47|747.99|744.35|0
1652152450000|2022-05-10 03:14:10|747.75|744.11|747.86|744.22|747.99|744.35|747.75|744.11|0
1652152460000|2022-05-10 03:14:20|747.62|743.98|747.12|743.48|747.62|743.98|747.12|743.48|0
1652152470000|2022-05-10 03:14:30|747.25|743.61|747.75|744.11|747.75|744.11|747.25|743.61|0
1652152480000|2022-05-10 03:14:40|747.62|743.98|747.75|744.11|747.75|744.11|747.62|743.98|0
1652152490000|2022-05-10 03:14:50|747.37|743.73|747.5|743.86|747.5|743.86|747.37|743.73|0
1652152500000|2022-05-10 03:15:00|747.62|743.98|747.37|743.73|747.62|743.98|747.37|743.73|0
1652152510000|2022-05-10 03:15:10|747.25|743.61|747.12|743.48|747.37|743.73|747.12|743.48|0
1652152520000|2022-05-10 03:15:20|746.87|743.23|746.87|743.23|746.87|743.23|746.63|742.99|0
1652152530000|2022-05-10 03:15:30|746.63|742.99|747.25|743.61|747.25|743.61|746.63|742.99|0
1652152540000|2022-05-10 03:15:40|747.12|743.48|747.12|743.48|747.37|743.73|747.12|743.48|0
1652152550000|2022-05-10 03:15:50|747.25|743.61|746.87|743.23|747.37|743.73|746.87|743.23|0
1652152560000|2022-05-10 03:16:00|746.26|742.62|747|743.36|747|743.36|746.26|742.62|0
1652152570000|2022-05-10 03:16:10|747.12|743.48|747.25|743.61|747.25|743.61|747.12|743.48|0
1652152580000|2022-05-10 03:16:20|747.12|743.48|747.25|743.61|747.37|743.73|747|743.36|0
1652152590000|2022-05-10 03:16:30|747.37|743.73|747.25|743.61|747.37|743.73|747.25|743.61|0
1652152600000|2022-05-10 03:16:40|746.63|742.99|747.25|743.61|747.25|743.61|746.63|742.99|0
1652152610000|2022-05-10 03:16:50|747.37|743.73|747.37|743.73|747.37|743.73|747.37|743.73|0
1652152620000|2022-05-10 03:17:00|747.25|743.61|747.5|743.86|747.62|743.98|747.25|743.61|0
1652152630000|2022-05-10 03:17:10|747.62|743.98|747.62|743.98|747.62|743.98|747.62|743.98|0
1652152640000|2022-05-10 03:17:20|748.24|744.6|747.75|744.11|748.24|744.6|747.75|744.11|0
1652152650000|2022-05-10 03:17:30|747.86|744.22|747.62|743.98|747.86|744.22|747.5|743.86|0
1652152660000|2022-05-10 03:17:40|747.75|744.11|748.11|744.47|748.11|744.47|747.62|743.98|0
1652152670000|2022-05-10 03:17:50|748.24|744.6|748.36|744.72|748.36|744.72|748.24|744.6|0
1652152680000|2022-05-10 03:18:00|748.24|744.6|748.36|744.72|748.36|744.72|748.24|744.6|0
1652152690000|2022-05-10 03:18:10|748.49|744.85|748.24|744.6|748.61|744.97|748.24|744.6|0
1652152700000|2022-05-10 03:18:20|748.36|744.72|748.61|744.97|748.61|744.97|748.36|744.72|0
1652152710000|2022-05-10 03:18:30|748.74|745.1|749.1|745.46|749.1|745.46|748.74|745.1|0
1652152720000|2022-05-10 03:18:40|748.85|745.21|748.61|744.97|748.85|745.21|748.36|744.72|0
1652152730000|2022-05-10 03:18:50|748.85|745.21|748.85|745.21|748.85|745.21|748.74|745.1|0
1652152740000|2022-05-10 03:19:00|748.74|745.1|749.23|745.59|749.23|745.59|748.74|745.1|0
1652152750000|2022-05-10 03:19:10|748.61|744.97|748.11|744.47|748.61|744.97|747.99|744.35|0
1652152760000|2022-05-10 03:19:20|748.24|744.6|748.36|744.72|748.36|744.72|748.24|744.6|0
1652152770000|2022-05-10 03:19:30|748.24|744.6|748.36|744.72|748.36|744.72|748.24|744.6|0
1652152780000|2022-05-10 03:19:40|748.49|744.85|748.36|744.72|748.49|744.85|748.36|744.72|0
1652152790000|2022-05-10 03:19:50|748.24|744.6|747.99|744.35|748.24|744.6|747.99|744.35|0
1652152800000|2022-05-10 03:20:00|748.11|744.47|747.86|744.22|748.11|744.47|747.86|744.22|0
1652152810000|2022-05-10 03:20:10|747.62|743.98|747.86|744.22|747.86|744.22|747.62|743.98|0
1652152820000|2022-05-10 03:20:20|748.61|744.97|748.98|745.34|748.98|745.34|748.61|744.97|0
1652152830000|2022-05-10 03:20:30|749.1|745.46|748.61|744.97|749.1|745.46|748.61|744.97|0
1652152840000|2022-05-10 03:20:40|748.74|745.1|748.85|745.21|748.85|745.21|748.74|745.1|0
1652152850000|2022-05-10 03:20:50|748.98|745.34|748.85|745.21|748.98|745.34|748.85|745.21|0
1652152860000|2022-05-10 03:21:00|748.74|745.1|749.1|745.46|749.1|745.46|748.74|745.1|0
1652152870000|2022-05-10 03:21:10|748.98|745.34|748.61|744.97|748.98|745.34|748.61|744.97|0
1652152890000|2022-05-10 03:21:30|748.85|745.21|749.1|745.46|749.1|745.46|748.85|745.21|0
1652152900000|2022-05-10 03:21:40|748.85|745.21|748.98|745.34|749.1|745.46|748.85|745.21|0
1652152910000|2022-05-10 03:21:50|748.85|745.21|749.1|745.46|749.1|745.46|748.85|745.21|0
1652152920000|2022-05-10 03:22:00|748.85|745.21|748.85|745.21|748.85|745.21|748.36|744.72|0
1652152930000|2022-05-10 03:22:10|748.74|745.1|748.85|745.21|748.85|745.21|748.61|744.97|0
1652152940000|2022-05-10 03:22:20|749.1|745.46|749.35|745.71|749.35|745.71|749.1|745.46|0
1652152950000|2022-05-10 03:22:30|749.84|746.2|751.33|747.69|751.33|747.69|749.84|746.2|0
1652152960000|2022-05-10 03:22:40|750.84|747.2|751.08|747.44|751.08|747.44|750.72|747.08|0
1652152970000|2022-05-10 03:22:50|750.84|747.2|750.59|746.95|750.84|747.2|750.47|746.83|0
1652152980000|2022-05-10 03:23:00|750.72|747.08|751.46|747.82|751.46|747.82|750.59|746.95|0
1652152990000|2022-05-10 03:23:10|752.82|749.18|752.82|749.18|753.06|749.42|752.82|749.18|0
1652153000000|2022-05-10 03:23:20|753.06|749.42|753.06|749.42|753.31|749.67|752.82|749.18|0
1652153010000|2022-05-10 03:23:30|752.95|749.31|752.57|748.93|752.95|749.31|752.57|748.93|0
1652153020000|2022-05-10 03:23:40|752.82|749.18|752.82|749.18|752.82|749.18|752.57|748.93|0
1652153030000|2022-05-10 03:23:50|752.57|748.93|752.95|749.31|753.06|749.42|752.57|748.93|0
1652153040000|2022-05-10 03:24:00|752.82|749.18|752.82|749.18|752.82|749.18|752.82|749.18|0
1652153050000|2022-05-10 03:24:10|752.07|748.43|752.45|748.81|752.45|748.81|752.07|748.43|0
1652153060000|2022-05-10 03:24:20|752.57|748.93|752.07|748.43|752.57|748.93|752.07|748.43|0
1652153070000|2022-05-10 03:24:30|751.83|748.19|751.33|747.69|751.83|748.19|751.33|747.69|0
1652153080000|2022-05-10 03:24:40|751.83|748.19|751.71|748.07|752.07|748.43|751.71|748.07|0
1652153090000|2022-05-10 03:24:50|751.83|748.19|751.83|748.19|752.2|748.56|751.83|748.19|0
1652153100000|2022-05-10 03:25:00|751.71|748.07|751.58|747.94|751.71|748.07|751.58|747.94|0
1652153110000|2022-05-10 03:25:10|751.33|747.69|751.71|748.07|751.71|748.07|751.33|747.69|0
1652153120000|2022-05-10 03:25:20|751.83|748.19|751.71|748.07|751.83|748.19|751.58|747.94|0
1652153130000|2022-05-10 03:25:30|751.83|748.19|752.45|748.81|752.45|748.81|751.83|748.19|0
1652153140000|2022-05-10 03:25:40|752.57|748.93|752.7|749.06|752.7|749.06|752.57|748.93|0
1652153150000|2022-05-10 03:25:50|752.82|749.18|752.82|749.18|752.82|749.18|752.7|749.06|0
1652153160000|2022-05-10 03:26:00|752.57|748.93|752.07|748.43|752.57|748.93|752.07|748.43|0
1652153170000|2022-05-10 03:26:10|752.32|748.68|752.45|748.81|752.45|748.81|752.2|748.56|0
1652153180000|2022-05-10 03:26:20|752.32|748.68|752.32|748.68|752.32|748.68|752.32|748.68|0
1652153190000|2022-05-10 03:26:30|752.45|748.81|752.57|748.93|752.57|748.93|752.45|748.81|0
1652153200000|2022-05-10 03:26:40|752.7|749.06|752.07|748.43|752.7|749.06|752.07|748.43|0
1652153210000|2022-05-10 03:26:50|751.83|748.19|751.83|748.19|751.83|748.19|751.83|748.19|0
1652153220000|2022-05-10 03:27:00|751.58|747.94|751.83|748.19|751.83|748.19|751.58|747.94|0
1652153230000|2022-05-10 03:27:10|751.58|747.94|751.46|747.82|751.58|747.94|751.33|747.69|0
1652153240000|2022-05-10 03:27:20|751.33|747.69|751.46|747.82|751.46|747.82|751.33|747.69|0
1652153250000|2022-05-10 03:27:30|751.58|747.94|751.46|747.82|751.58|747.94|751.46|747.82|0
1652153260000|2022-05-10 03:27:40|751.33|747.69|751.21|747.57|751.58|747.94|751.21|747.57|0
1652153270000|2022-05-10 03:27:50|750.96|747.32|750.34|746.7|750.96|747.32|750.34|746.7|0
1652153280000|2022-05-10 03:28:00|750.47|746.83|750.83|747.19|750.83|747.19|750.47|746.83|0
1652153290000|2022-05-10 03:28:10|750.72|747.08|750.83|747.19|750.83|747.19|750.72|747.08|0
1652153300000|2022-05-10 03:28:20|750.96|747.32|751.21|747.57|751.21|747.57|750.96|747.32|0
1652153310000|2022-05-10 03:28:30|751.08|747.44|751.33|747.69|751.33|747.69|751.08|747.44|0
1652153320000|2022-05-10 03:28:40|751.08|747.44|750.83|747.19|751.21|747.57|750.83|747.19|0
1652153330000|2022-05-10 03:28:50|750.59|746.95|750.47|746.83|750.59|746.95|750.47|746.83|0
1652153340000|2022-05-10 03:29:00|750.59|746.95|750.09|746.45|750.83|747.19|750.09|746.45|0
1652153350000|2022-05-10 03:29:10|749.84|746.2|749.73|746.09|749.84|746.2|749.6|745.96|0
1652153360000|2022-05-10 03:29:20|749.97|746.33|749.84|746.2|750.09|746.45|749.84|746.2|0
1652153370000|2022-05-10 03:29:30|749.97|746.33|750.09|746.45|750.22|746.58|749.84|746.2|0
1652153380000|2022-05-10 03:29:40|750.34|746.7|750.09|746.45|750.34|746.7|750.09|746.45|0
1652153390000|2022-05-10 03:29:50|749.97|746.33|750.09|746.45|750.09|746.45|749.97|746.33|0
1652153400000|2022-05-10 03:30:00|749.97|746.33|751.08|747.44|751.08|747.44|749.97|746.33|0
1652153410000|2022-05-10 03:30:10|750.96|747.32|751.33|747.69|751.33|747.69|750.96|747.32|0
1652153420000|2022-05-10 03:30:20|751.21|747.57|751.71|748.07|751.71|748.07|751.21|747.57|0
1652153430000|2022-05-10 03:30:30|751.46|747.82|751.46|747.82|751.71|748.07|751.46|747.82|0
1652153440000|2022-05-10 03:30:40|751.58|747.94|751.58|747.94|751.58|747.94|751.58|747.94|0
1652153450000|2022-05-10 03:30:50|751.83|748.19|751.83|748.19|751.83|748.19|751.83|748.19|0
1652153460000|2022-05-10 03:31:00|751.71|748.07|751.83|748.19|751.83|748.19|751.71|748.07|0
1652153470000|2022-05-10 03:31:10|751.71|748.07|752.07|748.43|752.07|748.43|751.71|748.07|0
1652153480000|2022-05-10 03:31:20|751.83|748.19|751.46|747.82|751.83|748.19|751.46|747.82|0
1652153490000|2022-05-10 03:31:30|751.33|747.69|751.21|747.57|751.33|747.69|751.21|747.57|0
1652153500000|2022-05-10 03:31:40|751.08|747.44|751.33|747.69|751.33|747.69|751.08|747.44|0
1652153510000|2022-05-10 03:31:50|751.08|747.44|751.08|747.44|751.33|747.69|751.08|747.44|0
1652153520000|2022-05-10 03:32:00|751.33|747.69|751.71|748.07|751.71|748.07|751.33|747.69|0
1652153530000|2022-05-10 03:32:10|751.83|748.19|752.07|748.43|752.07|748.43|751.83|748.19|0
1652153540000|2022-05-10 03:32:20|751.83|748.19|751.83|748.19|751.83|748.19|751.83|748.19|0
1652153550000|2022-05-10 03:32:30|751.46|747.82|751.08|747.44|751.46|747.82|751.08|747.44|0
1652153560000|2022-05-10 03:32:40|750.83|747.19|751.33|747.69|751.33|747.69|750.83|747.19|0
1652153570000|2022-05-10 03:32:50|751.46|747.82|751.46|747.82|751.46|747.82|751.46|747.82|0
1652153580000|2022-05-10 03:33:00|751.33|747.69|750.09|746.45|751.33|747.69|750.09|746.45|0
1652153590000|2022-05-10 03:33:10|750.34|746.7|750.34|746.7|750.34|746.7|750.34|746.7|0
1652153600000|2022-05-10 03:33:20|750.59|746.95|750.83|747.19|750.83|747.19|750.59|746.95|0
1652153610000|2022-05-10 03:33:30|751.08|747.44|751.33|747.69|751.33|747.69|751.08|747.44|0
1652153620000|2022-05-10 03:33:40|751.21|747.57|750.83|747.19|751.21|747.57|750.83|747.19|0
1652153630000|2022-05-10 03:33:50|751.08|747.44|751.08|747.44|751.08|747.44|751.08|747.44|0
1652153640000|2022-05-10 03:34:00|750.83|747.19|750.83|747.19|750.83|747.19|750.83|747.19|0
1652153650000|2022-05-10 03:34:10|750.59|746.95|750.72|747.08|750.83|747.19|750.59|746.95|0
1652153660000|2022-05-10 03:34:20|750.34|746.7|750.59|746.95|750.72|747.08|750.34|746.7|0
1652153670000|2022-05-10 03:34:30|750.47|746.83|750.83|747.19|750.83|747.19|750.47|746.83|0
1652153680000|2022-05-10 03:34:40|750.59|746.95|750.59|746.95|750.72|747.08|750.47|746.83|0
1652153690000|2022-05-10 03:34:50|750.83|747.19|750.72|747.08|750.83|747.19|750.59|746.95|0
1652153700000|2022-05-10 03:35:00|750.59|746.95|750.83|747.19|750.83|747.19|750.59|746.95|0
1652153710000|2022-05-10 03:35:10|750.72|747.08|750.59|746.95|750.72|747.08|750.59|746.95|0
1652153720000|2022-05-10 03:35:20|751.08|747.44|751.21|747.57|751.21|747.57|751.08|747.44|0
1652153730000|2022-05-10 03:35:30|750.83|747.19|750.83|747.19|750.83|747.19|750.72|747.08|0
1652153740000|2022-05-10 03:35:40|750.59|746.95|750.47|746.83|750.59|746.95|750.34|746.7|0
1652153750000|2022-05-10 03:35:50|750.34|746.7|750.34|746.7|750.34|746.7|750.34|746.7|0
1652153760000|2022-05-10 03:36:00|750.59|746.95|750.59|746.95|750.59|746.95|750.59|746.95|0
1652153770000|2022-05-10 03:36:10|750.72|747.08|750.59|746.95|750.72|747.08|750.59|746.95|0
1652153780000|2022-05-10 03:36:20|750.34|746.7|750.09|746.45|750.34|746.7|750.09|746.45|0
1652153790000|2022-05-10 03:36:30|750.34|746.7|750.09|746.45|750.34|746.7|750.09|746.45|0
1652153800000|2022-05-10 03:36:40|750.22|746.58|749.84|746.2|750.22|746.58|749.84|746.2|0
1652153810000|2022-05-10 03:36:50|749.6|745.96|749.84|746.2|749.84|746.2|749.6|745.96|0
1652153820000|2022-05-10 03:37:00|749.6|745.96|749.6|745.96|749.6|745.96|749.6|745.96|0
1652153830000|2022-05-10 03:37:10|749.72|746.08|749.84|746.2|749.84|746.2|749.72|746.08|0
1652153840000|2022-05-10 03:37:20|749.72|746.08|749.6|745.96|749.72|746.08|749.6|745.96|0
1652153850000|2022-05-10 03:37:30|749.35|745.71|749.48|745.84|749.48|745.84|749.35|745.71|0
1652153860000|2022-05-10 03:37:40|749.35|745.71|749.35|745.71|749.35|745.71|749.35|745.71|0
1652153870000|2022-05-10 03:37:50|749.1|745.46|749.1|745.46|749.1|745.46|749.1|745.46|0
1652153880000|2022-05-10 03:38:00|748.85|745.21|748.73|745.09|748.85|745.21|748.73|745.09|0
1652153890000|2022-05-10 03:38:10|748.98|745.34|748.85|745.21|749.1|745.46|748.85|745.21|0
1652153900000|2022-05-10 03:38:20|749.1|745.46|748.36|744.72|749.1|745.46|748.36|744.72|0
1652153910000|2022-05-10 03:38:30|748.24|744.6|748.36|744.72|748.36|744.72|748.11|744.47|0
1652153920000|2022-05-10 03:38:40|748.49|744.85|748.36|744.72|748.49|744.85|748.36|744.72|0
1652153930000|2022-05-10 03:38:50|748.61|744.97|748.61|744.97|748.61|744.97|748.36|744.72|0
1652153940000|2022-05-10 03:39:00|748.36|744.72|748.36|744.72|748.36|744.72|748.24|744.6|0
1652153950000|2022-05-10 03:39:10|748.61|744.97|748.49|744.85|748.61|744.97|748.49|744.85|0
1652153960000|2022-05-10 03:39:20|748.36|744.72|748.36|744.72|748.36|744.72|748.36|744.72|0
1652153970000|2022-05-10 03:39:30|748.49|744.85|748.49|744.85|748.49|744.85|748.49|744.85|0
1652153980000|2022-05-10 03:39:40|748.61|744.97|748.73|745.09|748.73|745.09|748.61|744.97|0
1652153990000|2022-05-10 03:39:50|748.85|745.21|748.61|744.97|748.85|745.21|748.61|744.97|0
1652154000000|2022-05-10 03:40:00|748.49|744.85|748.49|744.85|748.49|744.85|748.49|744.85|0
1652154010000|2022-05-10 03:40:10|748.61|744.97|748.85|745.21|748.85|745.21|748.61|744.97|0
1652154020000|2022-05-10 03:40:20|748.61|744.97|748.49|744.85|748.61|744.97|748.49|744.85|0
1652154030000|2022-05-10 03:40:30|748.36|744.72|748.61|744.97|748.61|744.97|748.36|744.72|0
1652154040000|2022-05-10 03:40:40|748.49|744.85|747.86|744.22|748.49|744.85|747.86|744.22|0
1652154050000|2022-05-10 03:40:50|747.62|743.98|747.37|743.73|747.62|743.98|747.37|743.73|0
1652154060000|2022-05-10 03:41:00|747.25|743.61|747.25|743.61|747.37|743.73|747.25|743.61|0
1652154070000|2022-05-10 03:41:10|747.62|743.98|747.74|744.1|747.74|744.1|747.62|743.98|0
1652154080000|2022-05-10 03:41:20|747.62|743.98|747.62|743.98|747.74|744.1|747.62|743.98|0
1652154090000|2022-05-10 03:41:30|747.74|744.1|747.99|744.35|747.99|744.35|747.74|744.1|0
1652154100000|2022-05-10 03:41:40|748.24|744.6|748.24|744.6|748.24|744.6|748.24|744.6|0
1652154110000|2022-05-10 03:41:50|748.36|744.72|748.36|744.72|748.36|744.72|748.36|744.72|0
1652154120000|2022-05-10 03:42:00|748.24|744.6|748.49|744.85|748.49|744.85|748.24|744.6|0
1652154130000|2022-05-10 03:42:10|748.61|744.97|748.61|744.97|748.85|745.21|748.61|744.97|0
1652154140000|2022-05-10 03:42:20|748.11|744.47|748.36|744.72|748.36|744.72|748.11|744.47|0
1652154150000|2022-05-10 03:42:30|748.24|744.6|747.99|744.35|748.24|744.6|747.99|744.35|0
1652154160000|2022-05-10 03:42:40|747.86|744.22|745.88|742.24|747.86|744.22|745.88|742.24|0
1652154170000|2022-05-10 03:42:50|746.01|742.37|746.26|742.62|746.26|742.62|745.76|742.12|0
1652154180000|2022-05-10 03:43:00|746.38|742.74|746.38|742.74|746.38|742.74|746.38|742.74|0
1652154190000|2022-05-10 03:43:10|746.26|742.62|746.26|742.62|746.38|742.74|746.26|742.62|0
1652154200000|2022-05-10 03:43:20|746.38|742.74|746.38|742.74|746.38|742.74|746.26|742.62|0
1652154210000|2022-05-10 03:43:30|746.26|742.62|746.62|742.98|746.62|742.98|746.26|742.62|0
1652154220000|2022-05-10 03:43:40|746.87|743.23|747.12|743.48|747.12|743.48|746.87|743.23|0
1652154230000|2022-05-10 03:43:50|746.87|743.23|746.87|743.23|746.87|743.23|746.87|743.23|0
1652154240000|2022-05-10 03:44:00|747.12|743.48|746.87|743.23|747.12|743.48|746.87|743.23|0
1652154250000|2022-05-10 03:44:10|746.75|743.11|746.87|743.23|746.87|743.23|746.75|743.11|0
1652154260000|2022-05-10 03:44:20|747|743.36|747.5|743.86|747.5|743.86|747|743.36|0
1652154270000|2022-05-10 03:44:30|747.37|743.73|747.25|743.61|747.37|743.73|747.25|743.61|0
1652154280000|2022-05-10 03:44:40|747.37|743.73|747.61|743.97|747.61|743.97|747.37|743.73|0
1652154300000|2022-05-10 03:45:00|747.86|744.22|747.86|744.22|747.86|744.22|747.86|744.22|0
1652154310000|2022-05-10 03:45:10|747.37|743.73|747.12|743.48|747.5|743.86|747.12|743.48|0
1652154320000|2022-05-10 03:45:20|746.87|743.23|747|743.36|747|743.36|746.87|743.23|0
1652154330000|2022-05-10 03:45:30|747.12|743.48|747.12|743.48|747.25|743.61|747.12|743.48|0
1652154340000|2022-05-10 03:45:40|746.38|742.74|746.13|742.49|746.38|742.74|746.13|742.49|0
1652154350000|2022-05-10 03:45:50|746.38|742.74|746.87|743.23|746.87|743.23|746.38|742.74|0
1652154360000|2022-05-10 03:46:00|747|743.36|746.75|743.11|747|743.36|746.62|742.98|0
1652154370000|2022-05-10 03:46:10|746.51|742.87|746.62|742.98|746.87|743.23|746.51|742.87|0
1652154380000|2022-05-10 03:46:20|746.87|743.23|747.12|743.48|747.12|743.48|746.87|743.23|0
1652154390000|2022-05-10 03:46:30|747.25|743.61|747.37|743.73|747.37|743.73|747.25|743.61|0
1652154400000|2022-05-10 03:46:40|747.25|743.61|747.12|743.48|747.25|743.61|747.12|743.48|0
1652154410000|2022-05-10 03:46:50|747.25|743.61|747.25|743.61|747.25|743.61|747.25|743.61|0
1652154420000|2022-05-10 03:47:00|747.37|743.73|747.61|743.97|747.61|743.97|747.37|743.73|0
1652154440000|2022-05-10 03:47:20|747.74|744.1|747.61|743.97|747.74|744.1|747.61|743.97|0
1652154450000|2022-05-10 03:47:30|747.25|743.61|747|743.36|747.25|743.61|747|743.36|0
1652154460000|2022-05-10 03:47:40|746.87|743.23|746.62|742.98|746.87|743.23|746.62|742.98|0
1652154470000|2022-05-10 03:47:50|746.75|743.11|746.62|742.98|746.75|743.11|746.62|742.98|0
1652154480000|2022-05-10 03:48:00|746.38|742.74|746.38|742.74|746.38|742.74|746.38|742.74|0
1652154490000|2022-05-10 03:48:10|746.26|742.62|746.38|742.74|746.38|742.74|746.26|742.62|0
1652154500000|2022-05-10 03:48:20|746.13|742.49|746.13|742.49|746.13|742.49|746.13|742.49|0
1652154510000|2022-05-10 03:48:30|745.76|742.12|746.13|742.49|746.13|742.49|745.76|742.12|0
1652154520000|2022-05-10 03:48:40|746.01|742.37|746.01|742.37|746.01|742.37|746.01|742.37|0
1652154530000|2022-05-10 03:48:50|746.13|742.49|746.38|742.74|746.38|742.74|746.13|742.49|0
1652154550000|2022-05-10 03:49:10|746.13|742.49|745.63|741.99|746.13|742.49|745.63|741.99|0
1652154560000|2022-05-10 03:49:20|745.27|741.63|745.14|741.5|745.27|741.63|744.89|741.25|0
1652154570000|2022-05-10 03:49:30|745.39|741.75|744.64|741|745.39|741.75|744.4|740.76|0
1652154580000|2022-05-10 03:49:40|744.53|740.89|744.53|740.89|744.53|740.89|744.4|740.76|0
1652154590000|2022-05-10 03:49:50|744.4|740.76|744.53|740.89|744.53|740.89|744.4|740.76|0
1652154600000|2022-05-10 03:50:00|743.9|740.26|744.53|740.89|744.53|740.89|743.65|740.01|0
1652154610000|2022-05-10 03:50:10|744.4|740.76|744.15|740.51|744.53|740.89|744.15|740.51|0
1652154620000|2022-05-10 03:50:20|744.4|740.76|744.15|740.51|744.53|740.89|744.15|740.51|0
1652154630000|2022-05-10 03:50:30|744.28|740.64|744.15|740.51|744.28|740.64|744.15|740.51|0
1652154640000|2022-05-10 03:50:40|743.16|739.52|743.41|739.77|743.41|739.77|743.16|739.52|0
1652154650000|2022-05-10 03:50:50|743.16|739.52|743.16|739.52|743.41|739.77|743.16|739.52|0
1652154660000|2022-05-10 03:51:00|743.41|739.77|743.41|739.77|743.41|739.77|743.16|739.52|0
1652154670000|2022-05-10 03:51:10|743.54|739.9|743.65|740.01|743.65|740.01|743.54|739.9|0
1652154680000|2022-05-10 03:51:20|743.54|739.9|743.41|739.77|743.54|739.9|743.16|739.52|0
1652154690000|2022-05-10 03:51:30|743.65|740.01|743.65|740.01|743.65|740.01|743.41|739.77|0
1652154700000|2022-05-10 03:51:40|743.78|740.14|743.41|739.77|743.78|740.14|743.41|739.77|0
1652154710000|2022-05-10 03:51:50|743.65|740.01|743.41|739.77|743.65|740.01|743.16|739.52|0
1652154720000|2022-05-10 03:52:00|743.16|739.52|743.04|739.4|743.16|739.52|743.04|739.4|0
1652154730000|2022-05-10 03:52:10|743.16|739.52|742.91|739.27|743.16|739.52|742.91|739.27|0
1652154740000|2022-05-10 03:52:20|743.04|739.4|743.04|739.4|743.04|739.4|743.04|739.4|0
1652154750000|2022-05-10 03:52:30|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652154760000|2022-05-10 03:52:40|743.04|739.4|742.91|739.27|743.04|739.4|742.91|739.27|0
1652154770000|2022-05-10 03:52:50|743.04|739.4|742.91|739.27|743.04|739.4|742.91|739.27|0
1652154780000|2022-05-10 03:53:00|743.04|739.4|742.91|739.27|743.04|739.4|742.91|739.27|0
1652154790000|2022-05-10 03:53:10|743.04|739.4|742.91|739.27|743.04|739.4|742.91|739.27|0
1652154800000|2022-05-10 03:53:20|743.16|739.52|743.29|739.65|743.29|739.65|742.91|739.27|0
1652154810000|2022-05-10 03:53:30|743.16|739.52|743.16|739.52|743.16|739.52|742.91|739.27|0
1652154820000|2022-05-10 03:53:40|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652154870000|2022-05-10 03:54:30|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652154880000|2022-05-10 03:54:40|743.29|739.65|743.53|739.89|743.53|739.89|743.29|739.65|0
1652154890000|2022-05-10 03:54:50|743.65|740.01|743.41|739.77|743.65|740.01|743.41|739.77|0
1652154900000|2022-05-10 03:55:00|743.16|739.52|743.41|739.77|743.41|739.77|743.16|739.52|0
1652154910000|2022-05-10 03:55:10|743.16|739.52|742.91|739.27|743.16|739.52|742.91|739.27|0
1652154920000|2022-05-10 03:55:20|743.04|739.4|743.04|739.4|743.04|739.4|743.04|739.4|0
1652154930000|2022-05-10 03:55:30|742.91|739.27|743.16|739.52|743.16|739.52|742.91|739.27|0
1652154940000|2022-05-10 03:55:40|743.41|739.77|743.41|739.77|743.41|739.77|743.16|739.52|0
1652154950000|2022-05-10 03:55:50|743.65|740.01|742.91|739.27|743.65|740.01|742.91|739.27|0
1652154990000|2022-05-10 03:56:30|743.04|739.4|743.04|739.4|743.04|739.4|743.04|739.4|0
1652155000000|2022-05-10 03:56:40|743.16|739.52|743.41|739.77|743.41|739.77|742.91|739.27|0
1652155010000|2022-05-10 03:56:50|743.65|740.01|743.65|740.01|743.65|740.01|743.41|739.77|0
1652155020000|2022-05-10 03:57:00|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652155040000|2022-05-10 03:57:20|743.41|739.77|743.41|739.77|743.41|739.77|743.41|739.77|0
1652155050000|2022-05-10 03:57:30|743.16|739.52|743.41|739.77|743.41|739.77|743.16|739.52|0
1652155060000|2022-05-10 03:57:40|743.65|740.01|743.29|739.65|743.65|740.01|743.29|739.65|0
1652155070000|2022-05-10 03:57:50|743.16|739.52|743.16|739.52|743.29|739.65|743.16|739.52|0
1652155080000|2022-05-10 03:58:00|743.29|739.65|743.65|740.01|743.65|740.01|743.29|739.65|0
1652155090000|2022-05-10 03:58:10|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652155100000|2022-05-10 03:58:20|744.15|740.51|743.9|740.26|744.15|740.51|743.9|740.26|0
1652155110000|2022-05-10 03:58:30|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652155120000|2022-05-10 03:58:40|743.9|740.26|743.65|740.01|743.9|740.26|743.65|740.01|0
1652155130000|2022-05-10 03:58:50|743.53|739.89|743.65|740.01|743.65|740.01|743.41|739.77|0
1652155140000|2022-05-10 03:59:00|743.41|739.77|743.9|740.26|743.9|740.26|743.41|739.77|0
1652155150000|2022-05-10 03:59:10|744.15|740.51|743.41|739.77|744.15|740.51|743.41|739.77|0
1652155160000|2022-05-10 03:59:20|743.65|740.01|743.41|739.77|743.65|740.01|743.41|739.77|0
1652155180000|2022-05-10 03:59:40|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652155190000|2022-05-10 03:59:50|743.29|739.65|742.91|739.27|743.29|739.65|742.91|739.27|0
1652155200000|2022-05-10 04:00:00|743.16|739.52|743.41|739.77|743.41|739.77|743.04|739.4|0
1652155210000|2022-05-10 04:00:10|743.16|739.52|743.16|739.52|743.29|739.65|743.16|739.52|0
1652155220000|2022-05-10 04:00:20|743.41|739.77|743.65|740.01|743.65|740.01|743.41|739.77|0
1652155230000|2022-05-10 04:00:30|743.41|739.77|743.65|740.01|743.65|740.01|743.41|739.77|0
1652155240000|2022-05-10 04:00:40|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652155250000|2022-05-10 04:00:50|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652155260000|2022-05-10 04:01:00|743.9|740.26|743.65|740.01|743.9|740.26|743.65|740.01|0
1652155270000|2022-05-10 04:01:10|743.78|740.14|743.65|740.01|743.78|740.14|743.65|740.01|0
1652155280000|2022-05-10 04:01:20|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652155290000|2022-05-10 04:01:30|743.29|739.65|743.04|739.4|743.29|739.65|743.04|739.4|0
1652155300000|2022-05-10 04:01:40|743.16|739.52|743.29|739.65|743.29|739.65|743.16|739.52|0
1652155310000|2022-05-10 04:01:50|743.41|739.77|743.41|739.77|743.41|739.77|743.16|739.52|0
1652155320000|2022-05-10 04:02:00|743.29|739.65|743.29|739.65|743.29|739.65|743.29|739.65|0
1652155330000|2022-05-10 04:02:10|743.41|739.77|743.65|740.01|743.65|740.01|743.41|739.77|0
1652155340000|2022-05-10 04:02:20|743.53|739.89|743.41|739.77|743.53|739.89|743.41|739.77|0
1652155350000|2022-05-10 04:02:30|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652155360000|2022-05-10 04:02:40|743.41|739.77|743.16|739.52|743.41|739.77|743.16|739.52|0
1652155370000|2022-05-10 04:02:50|743.29|739.65|743.41|739.77|743.41|739.77|743.29|739.65|0
1652155380000|2022-05-10 04:03:00|743.16|739.52|743.65|740.01|743.65|740.01|743.16|739.52|0
1652155390000|2022-05-10 04:03:10|743.53|739.89|743.53|739.89|743.53|739.89|743.53|739.89|0
1652155400000|2022-05-10 04:03:20|743.41|739.77|743.65|740.01|743.65|740.01|743.41|739.77|0
1652155410000|2022-05-10 04:03:30|743.9|740.26|743.9|740.26|744.03|740.39|743.9|740.26|0
1652155420000|2022-05-10 04:03:40|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652155430000|2022-05-10 04:03:50|743.41|739.77|743.16|739.52|743.41|739.77|743.16|739.52|0
1652155440000|2022-05-10 04:04:00|743.41|739.77|743.16|739.52|743.53|739.89|743.16|739.52|0
1652155450000|2022-05-10 04:04:10|743.41|739.77|743.65|740.01|743.65|740.01|743.41|739.77|0
1652155460000|2022-05-10 04:04:20|743.53|739.89|743.04|739.4|743.53|739.89|743.04|739.4|0
1652155470000|2022-05-10 04:04:30|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652155490000|2022-05-10 04:04:50|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652155520000|2022-05-10 04:05:20|743.04|739.4|743.16|739.52|743.16|739.52|742.91|739.27|0
1652155540000|2022-05-10 04:05:40|743.41|739.77|743.53|739.89|743.53|739.89|743.41|739.77|0
1652155550000|2022-05-10 04:05:50|743.65|740.01|743.16|739.52|743.65|740.01|743.16|739.52|0
1652155560000|2022-05-10 04:06:00|742.91|739.27|743.29|739.65|743.29|739.65|742.91|739.27|0
1652155570000|2022-05-10 04:06:10|743.16|739.52|743.04|739.4|743.16|739.52|743.04|739.4|0
1652155580000|2022-05-10 04:06:20|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652155590000|2022-05-10 04:06:30|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652155600000|2022-05-10 04:06:40|743.29|739.65|743.41|739.77|743.41|739.77|743.29|739.65|0
1652155610000|2022-05-10 04:06:50|743.29|739.65|743.29|739.65|743.29|739.65|743.16|739.52|0
1652155620000|2022-05-10 04:07:00|743.41|739.77|743.9|740.26|743.9|740.26|743.41|739.77|0
1652155630000|2022-05-10 04:07:10|744.15|740.51|744.28|740.64|744.4|740.76|744.15|740.51|0
1652155640000|2022-05-10 04:07:20|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652155650000|2022-05-10 04:07:30|744.4|740.76|744.4|740.76|744.4|740.76|744.4|740.76|0
1652155680000|2022-05-10 04:08:00|744.15|740.51|743.65|740.01|744.15|740.51|743.65|740.01|0
1652155690000|2022-05-10 04:08:10|743.16|739.52|743.65|740.01|743.65|740.01|743.16|739.52|0
1652155700000|2022-05-10 04:08:20|743.41|739.77|743.41|739.77|743.41|739.77|743.41|739.77|0
1652155710000|2022-05-10 04:08:30|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652155720000|2022-05-10 04:08:40|743.04|739.4|743.04|739.4|743.04|739.4|743.04|739.4|0
1652155730000|2022-05-10 04:08:50|742.91|739.27|743.16|739.52|743.16|739.52|742.91|739.27|0
1652155740000|2022-05-10 04:09:00|743.41|739.77|743.65|740.01|743.65|740.01|743.29|739.65|0
1652155750000|2022-05-10 04:09:10|743.16|739.52|743.29|739.65|743.29|739.65|743.16|739.52|0
1652155760000|2022-05-10 04:09:20|743.41|739.77|743.29|739.65|743.41|739.77|743.16|739.52|0
1652155770000|2022-05-10 04:09:30|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652155780000|2022-05-10 04:09:40|743.41|739.77|743.65|740.01|743.65|740.01|743.41|739.77|0
1652155790000|2022-05-10 04:09:50|743.9|740.26|743.41|739.77|743.9|740.26|743.41|739.77|0
1652155800000|2022-05-10 04:10:00|743.65|740.01|743.78|740.14|743.78|740.14|743.65|740.01|0
1652155810000|2022-05-10 04:10:10|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652155820000|2022-05-10 04:10:20|744.15|740.51|743.65|740.01|744.15|740.51|743.65|740.01|0
1652155830000|2022-05-10 04:10:30|743.41|739.77|743.41|739.77|743.41|739.77|743.41|739.77|0
1652155860000|2022-05-10 04:11:00|743.29|739.65|743.16|739.52|743.29|739.65|743.04|739.4|0
1652155870000|2022-05-10 04:11:10|743.41|739.77|742.91|739.27|743.41|739.77|742.91|739.27|0
1652155890000|2022-05-10 04:11:30|743.04|739.4|742.91|739.27|743.16|739.52|742.91|739.27|0
1652155900000|2022-05-10 04:11:40|743.04|739.4|742.91|739.27|743.04|739.4|742.91|739.27|0
1652155910000|2022-05-10 04:11:50|743.16|739.52|742.91|739.27|743.16|739.52|742.91|739.27|0
1652155920000|2022-05-10 04:12:00|743.16|739.52|742.91|739.27|743.16|739.52|742.91|739.27|0
1652155970000|2022-05-10 04:12:50|743.04|739.4|743.16|739.52|743.16|739.52|743.04|739.4|0
1652155980000|2022-05-10 04:13:00|743.4|739.76|743.9|740.26|743.9|740.26|743.4|739.76|0
1652156000000|2022-05-10 04:13:20|744.15|740.51|744.15|740.51|744.39|740.75|744.15|740.51|0
1652156010000|2022-05-10 04:13:30|743.9|740.26|743.4|739.76|743.9|740.26|743.4|739.76|0
1652156020000|2022-05-10 04:13:40|743.65|740.01|743.4|739.76|743.65|740.01|743.4|739.76|0
1652156030000|2022-05-10 04:13:50|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652156040000|2022-05-10 04:14:00|743.29|739.65|743.29|739.65|743.4|739.76|743.29|739.65|0
1652156050000|2022-05-10 04:14:10|743.4|739.76|743.65|740.01|743.65|740.01|743.4|739.76|0
1652156060000|2022-05-10 04:14:20|743.9|740.26|743.65|740.01|743.9|740.26|743.65|740.01|0
1652156080000|2022-05-10 04:14:40|743.78|740.14|743.78|740.14|743.78|740.14|743.78|740.14|0
1652156090000|2022-05-10 04:14:50|743.65|740.01|743.9|740.26|743.9|740.26|743.4|739.76|0
1652156100000|2022-05-10 04:15:00|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652156120000|2022-05-10 04:15:20|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652156140000|2022-05-10 04:15:40|744.03|740.39|744.03|740.39|744.03|740.39|744.03|740.39|0
1652156150000|2022-05-10 04:15:50|744.15|740.51|743.9|740.26|744.15|740.51|743.9|740.26|0
1652156170000|2022-05-10 04:16:10|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652156180000|2022-05-10 04:16:20|743.9|740.26|744.03|740.39|744.03|740.39|743.9|740.26|0
1652156190000|2022-05-10 04:16:30|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652156200000|2022-05-10 04:16:40|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652156210000|2022-05-10 04:16:50|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652156220000|2022-05-10 04:17:00|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652156230000|2022-05-10 04:17:10|743.9|740.26|743.78|740.14|743.9|740.26|743.65|740.01|0
1652156240000|2022-05-10 04:17:20|743.65|740.01|743.65|740.01|743.65|740.01|743.4|739.76|0
1652156250000|2022-05-10 04:17:30|743.78|740.14|743.9|740.26|743.9|740.26|743.78|740.14|0
1652156260000|2022-05-10 04:17:40|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652156270000|2022-05-10 04:17:50|744.39|740.75|744.39|740.75|744.39|740.75|744.39|740.75|0
1652156290000|2022-05-10 04:18:10|744.64|741|744.64|741|745.14|741.5|744.64|741|0
1652156300000|2022-05-10 04:18:20|744.39|740.75|744.39|740.75|744.39|740.75|744.15|740.51|0
1652156310000|2022-05-10 04:18:30|744.52|740.88|744.39|740.75|744.52|740.88|744.39|740.75|0
1652156320000|2022-05-10 04:18:40|744.15|740.51|744.39|740.75|744.39|740.75|744.15|740.51|0
1652156340000|2022-05-10 04:19:00|744.64|741|744.64|741|744.64|741|744.64|741|0
1652156350000|2022-05-10 04:19:10|744.89|741.25|744.89|741.25|744.89|741.25|744.89|741.25|0
1652156360000|2022-05-10 04:19:20|744.64|741|744.64|741|744.64|741|744.64|741|0
1652156370000|2022-05-10 04:19:30|744.15|740.51|744.03|740.39|744.15|740.51|743.9|740.26|0
1652156380000|2022-05-10 04:19:40|744.15|740.51|744.15|740.51|744.39|740.75|744.15|740.51|0
1652156400000|2022-05-10 04:20:00|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652156410000|2022-05-10 04:20:10|744.15|740.51|744.03|740.39|744.15|740.51|744.03|740.39|0
1652156420000|2022-05-10 04:20:20|744.15|740.51|744.15|740.51|744.15|740.51|744.03|740.39|0
1652156430000|2022-05-10 04:20:30|744.28|740.64|744.28|740.64|744.28|740.64|744.28|740.64|0
1652156440000|2022-05-10 04:20:40|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652156450000|2022-05-10 04:20:50|744.03|740.39|744.15|740.51|744.15|740.51|744.03|740.39|0
1652156460000|2022-05-10 04:21:00|744.03|740.39|743.53|739.89|744.03|740.39|743.4|739.76|0
1652156470000|2022-05-10 04:21:10|743.65|740.01|743.4|739.76|743.65|740.01|743.4|739.76|0
1652156490000|2022-05-10 04:21:30|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652156500000|2022-05-10 04:21:40|743.4|739.76|743.4|739.76|743.53|739.89|743.4|739.76|0
1652156510000|2022-05-10 04:21:50|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652156520000|2022-05-10 04:22:00|743.78|740.14|743.65|740.01|743.78|740.14|743.65|740.01|0
1652156530000|2022-05-10 04:22:10|743.53|739.89|743.4|739.76|743.53|739.89|743.4|739.76|0
1652156550000|2022-05-10 04:22:30|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652156560000|2022-05-10 04:22:40|743.53|739.89|743.53|739.89|743.53|739.89|743.53|739.89|0
1652156570000|2022-05-10 04:22:50|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652156580000|2022-05-10 04:23:00|743.53|739.89|743.65|740.01|743.65|740.01|743.53|739.89|0
1652156590000|2022-05-10 04:23:10|743.78|740.14|743.78|740.14|743.78|740.14|743.78|740.14|0
1652156600000|2022-05-10 04:23:20|743.9|740.26|744.15|740.51|744.15|740.51|743.9|740.26|0
1652156620000|2022-05-10 04:23:40|744.03|740.39|744.39|740.75|744.39|740.75|744.03|740.39|0
1652156640000|2022-05-10 04:24:00|744.28|740.64|744.39|740.75|744.39|740.75|744.28|740.64|0
1652156650000|2022-05-10 04:24:10|744.52|740.88|744.28|740.64|744.52|740.88|744.28|740.64|0
1652156660000|2022-05-10 04:24:20|744.39|740.75|744.64|741|744.64|741|744.39|740.75|0
1652156670000|2022-05-10 04:24:30|744.89|741.25|744.64|741|744.89|741.25|744.64|741|0
1652156680000|2022-05-10 04:24:40|744.52|740.88|744.64|741|744.64|741|744.52|740.88|0
1652156690000|2022-05-10 04:24:50|744.39|740.75|744.39|740.75|744.39|740.75|744.39|740.75|0
1652156700000|2022-05-10 04:25:00|744.52|740.88|744.39|740.75|744.52|740.88|744.39|740.75|0
1652156710000|2022-05-10 04:25:10|744.28|740.64|744.15|740.51|744.28|740.64|744.15|740.51|0
1652156720000|2022-05-10 04:25:20|744.39|740.75|744.15|740.51|744.39|740.75|744.15|740.51|0
1652156730000|2022-05-10 04:25:30|743.9|740.26|743.9|740.26|743.9|740.26|743.65|740.01|0
1652156740000|2022-05-10 04:25:40|744.15|740.51|744.15|740.51|744.15|740.51|744.15|740.51|0
1652156750000|2022-05-10 04:25:50|744.03|740.39|744.15|740.51|744.15|740.51|744.03|740.39|0
1652156760000|2022-05-10 04:26:00|744.28|740.64|744.64|741|744.64|741|744.28|740.64|0
1652156770000|2022-05-10 04:26:10|744.52|740.88|744.39|740.75|744.52|740.88|744.39|740.75|0
1652156780000|2022-05-10 04:26:20|744.52|740.88|744.64|741|744.64|741|744.52|740.88|0
1652156790000|2022-05-10 04:26:30|744.39|740.75|744.39|740.75|744.39|740.75|744.39|740.75|0
1652156800000|2022-05-10 04:26:40|744.15|740.51|743.65|740.01|744.15|740.51|743.65|740.01|0
1652156810000|2022-05-10 04:26:50|743.78|740.14|744.03|740.39|744.15|740.51|743.78|740.14|0
1652156820000|2022-05-10 04:27:00|743.9|740.26|743.53|739.89|743.9|740.26|743.53|739.89|0
1652156830000|2022-05-10 04:27:10|743.65|740.01|743.4|739.76|743.65|740.01|743.4|739.76|0
1652156840000|2022-05-10 04:27:20|743.65|740.01|743.9|740.26|743.9|740.26|743.4|739.76|0
1652156850000|2022-05-10 04:27:30|744.03|740.39|743.65|740.01|744.03|740.39|743.65|740.01|0
1652156860000|2022-05-10 04:27:40|743.4|739.76|743.16|739.52|743.4|739.76|743.16|739.52|0
1652156870000|2022-05-10 04:27:50|743.29|739.65|743.16|739.52|743.29|739.65|743.16|739.52|0
1652156880000|2022-05-10 04:28:00|743.29|739.65|743.16|739.52|743.29|739.65|743.16|739.52|0
1652156900000|2022-05-10 04:28:20|743.4|739.76|743.65|740.01|743.65|740.01|743.29|739.65|0
1652156910000|2022-05-10 04:28:30|743.29|739.65|743.65|740.01|743.65|740.01|743.29|739.65|0
1652156920000|2022-05-10 04:28:40|743.53|739.89|743.4|739.76|743.53|739.89|743.4|739.76|0
1652156950000|2022-05-10 04:29:10|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652156960000|2022-05-10 04:29:20|743.53|739.89|743.53|739.89|743.53|739.89|743.53|739.89|0
1652156970000|2022-05-10 04:29:30|743.4|739.76|743.4|739.76|743.4|739.76|743.29|739.65|0
1652156980000|2022-05-10 04:29:40|743.53|739.89|743.9|740.26|744.15|740.51|743.53|739.89|0
1652157020000|2022-05-10 04:30:20|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652157040000|2022-05-10 04:30:40|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157050000|2022-05-10 04:30:50|743.16|739.52|743.16|739.52|743.28|739.64|743.16|739.52|0
1652157060000|2022-05-10 04:31:00|743.4|739.76|743.65|740.01|743.65|740.01|743.4|739.76|0
1652157080000|2022-05-10 04:31:20|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157090000|2022-05-10 04:31:30|743.16|739.52|743.04|739.4|743.16|739.52|743.04|739.4|0
1652157100000|2022-05-10 04:31:40|743.16|739.52|743.4|739.76|743.4|739.76|742.91|739.27|0
1652157110000|2022-05-10 04:31:50|743.28|739.64|743.16|739.52|743.28|739.64|743.16|739.52|0
1652157120000|2022-05-10 04:32:00|743.4|739.76|743.28|739.64|743.4|739.76|743.16|739.52|0
1652157130000|2022-05-10 04:32:10|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157140000|2022-05-10 04:32:20|743.16|739.52|743.4|739.76|743.4|739.76|743.16|739.52|0
1652157150000|2022-05-10 04:32:30|743.28|739.64|743.4|739.76|743.4|739.76|743.28|739.64|0
1652157160000|2022-05-10 04:32:40|743.28|739.64|743.4|739.76|743.4|739.76|743.28|739.64|0
1652157170000|2022-05-10 04:32:50|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157190000|2022-05-10 04:33:10|743.04|739.4|742.91|739.27|743.04|739.4|742.91|739.27|0
1652157230000|2022-05-10 04:33:50|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157240000|2022-05-10 04:34:00|743.04|739.4|743.28|739.64|743.28|739.64|743.04|739.4|0
1652157250000|2022-05-10 04:34:10|743.4|739.76|742.91|739.27|743.4|739.76|742.91|739.27|0
1652157260000|2022-05-10 04:34:20|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157270000|2022-05-10 04:34:30|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652157290000|2022-05-10 04:34:50|744.15|740.51|744.39|740.75|744.39|740.75|743.9|740.26|0
1652157300000|2022-05-10 04:35:00|744.15|740.51|744.64|741|744.64|741|744.15|740.51|0
1652157310000|2022-05-10 04:35:10|744.27|740.63|744.39|740.75|744.39|740.75|744.15|740.51|0
1652157320000|2022-05-10 04:35:20|744.64|741|744.39|740.75|744.64|741|744.39|740.75|0
1652157330000|2022-05-10 04:35:30|744.27|740.63|744.15|740.51|744.27|740.63|744.15|740.51|0
1652157340000|2022-05-10 04:35:40|744.64|741|744.64|741|744.64|741|744.64|741|0
1652157350000|2022-05-10 04:35:50|744.52|740.88|745.38|741.74|745.38|741.74|744.52|740.88|0
1652157360000|2022-05-10 04:36:00|745.14|741.5|744.89|741.25|745.14|741.5|744.89|741.25|0
1652157370000|2022-05-10 04:36:10|745.14|741.5|745.14|741.5|745.14|741.5|745.14|741.5|0
1652157400000|2022-05-10 04:36:40|744.89|741.25|744.89|741.25|744.89|741.25|744.89|741.25|0
1652157410000|2022-05-10 04:36:50|743.65|740.01|743.4|739.76|743.65|740.01|743.4|739.76|0
1652157420000|2022-05-10 04:37:00|743.53|739.89|743.65|740.01|743.65|740.01|743.28|739.64|0
1652157430000|2022-05-10 04:37:10|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157440000|2022-05-10 04:37:20|743.28|739.64|743.28|739.64|743.28|739.64|743.28|739.64|0
1652157450000|2022-05-10 04:37:30|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157460000|2022-05-10 04:37:40|743.16|739.52|743.16|739.52|743.16|739.52|743.04|739.4|0
1652157470000|2022-05-10 04:37:50|743.28|739.64|743.4|739.76|743.4|739.76|743.28|739.64|0
1652157480000|2022-05-10 04:38:00|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157490000|2022-05-10 04:38:10|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652157500000|2022-05-10 04:38:20|743.04|739.4|743.16|739.52|743.16|739.52|742.91|739.27|0
1652157520000|2022-05-10 04:38:40|742.91|739.27|743.04|739.4|743.04|739.4|742.91|739.27|0
1652157530000|2022-05-10 04:38:50|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157540000|2022-05-10 04:39:00|743.04|739.4|742.91|739.27|743.04|739.4|742.91|739.27|0
1652157550000|2022-05-10 04:39:10|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157560000|2022-05-10 04:39:20|743.28|739.64|743.4|739.76|743.4|739.76|743.16|739.52|0
1652157570000|2022-05-10 04:39:30|743.53|739.89|743.65|740.01|743.65|740.01|743.53|739.89|0
1652157610000|2022-05-10 04:40:10|743.78|740.14|743.78|740.14|743.78|740.14|743.78|740.14|0
1652157620000|2022-05-10 04:40:20|743.9|740.26|743.65|740.01|743.9|740.26|743.65|740.01|0
1652157630000|2022-05-10 04:40:30|743.78|740.14|743.65|740.01|743.9|740.26|743.65|740.01|0
1652157640000|2022-05-10 04:40:40|743.4|739.76|743.4|739.76|743.65|740.01|743.4|739.76|0
1652157660000|2022-05-10 04:41:00|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157670000|2022-05-10 04:41:10|743.28|739.64|743.16|739.52|743.28|739.64|743.16|739.52|0
1652157690000|2022-05-10 04:41:30|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157700000|2022-05-10 04:41:40|743.53|739.89|743.65|740.01|743.65|740.01|743.53|739.89|0
1652157710000|2022-05-10 04:41:50|743.78|740.14|743.78|740.14|743.78|740.14|743.65|740.01|0
1652157720000|2022-05-10 04:42:00|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652157730000|2022-05-10 04:42:10|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652157740000|2022-05-10 04:42:20|743.9|740.26|743.65|740.01|743.9|740.26|743.65|740.01|0
1652157750000|2022-05-10 04:42:30|743.78|740.14|743.65|740.01|743.78|740.14|743.65|740.01|0
1652157760000|2022-05-10 04:42:40|743.78|740.14|743.65|740.01|743.78|740.14|743.65|740.01|0
1652157770000|2022-05-10 04:42:50|743.4|739.76|743.16|739.52|743.4|739.76|743.16|739.52|0
1652157790000|2022-05-10 04:43:10|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157810000|2022-05-10 04:43:30|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157830000|2022-05-10 04:43:50|743.4|739.76|743.28|739.64|743.4|739.76|743.28|739.64|0
1652157840000|2022-05-10 04:44:00|743.4|739.76|743.16|739.52|743.4|739.76|743.16|739.52|0
1652157850000|2022-05-10 04:44:10|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157870000|2022-05-10 04:44:30|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157880000|2022-05-10 04:44:40|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157900000|2022-05-10 04:45:00|743.78|740.14|743.78|740.14|743.78|740.14|743.78|740.14|0
1652157910000|2022-05-10 04:45:10|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652157930000|2022-05-10 04:45:30|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652157940000|2022-05-10 04:45:40|743.53|739.89|743.16|739.52|743.53|739.89|743.16|739.52|0
1652157950000|2022-05-10 04:45:50|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652157960000|2022-05-10 04:46:00|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652157970000|2022-05-10 04:46:10|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652157980000|2022-05-10 04:46:20|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652158010000|2022-05-10 04:46:50|743.16|739.52|742.91|739.27|743.16|739.52|742.91|739.27|0
1652158040000|2022-05-10 04:47:20|743.16|739.52|743.16|739.52|743.16|739.52|743.16|739.52|0
1652158060000|2022-05-10 04:47:40|743.4|739.76|742.91|739.27|743.4|739.76|742.91|739.27|0
1652158070000|2022-05-10 04:47:50|743.16|739.52|743.04|739.4|743.16|739.52|743.04|739.4|0
1652158080000|2022-05-10 04:48:00|742.91|739.27|742.91|739.27|743.16|739.52|742.91|739.27|0
1652158110000|2022-05-10 04:48:30|743.16|739.52|743.4|739.76|743.4|739.76|743.16|739.52|0
1652158120000|2022-05-10 04:48:40|743.16|739.52|743.16|739.52|743.16|739.52|742.91|739.27|0
1652158130000|2022-05-10 04:48:50|743.15|739.51|743.15|739.51|743.15|739.51|743.15|739.51|0
1652158140000|2022-05-10 04:49:00|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652158170000|2022-05-10 04:49:30|743.15|739.51|743.15|739.51|743.15|739.51|743.15|739.51|0
1652158180000|2022-05-10 04:49:40|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652158200000|2022-05-10 04:50:00|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652158210000|2022-05-10 04:50:10|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652158220000|2022-05-10 04:50:20|743.15|739.51|743.4|739.76|743.4|739.76|743.15|739.51|0
1652158230000|2022-05-10 04:50:30|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652158240000|2022-05-10 04:50:40|743.4|739.76|743.9|740.26|744.14|740.5|743.4|739.76|0
1652158250000|2022-05-10 04:50:50|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652158260000|2022-05-10 04:51:00|743.9|740.26|743.78|740.14|743.9|740.26|743.78|740.14|0
1652158270000|2022-05-10 04:51:10|743.65|740.01|744.03|740.39|744.03|740.39|743.65|740.01|0
1652158280000|2022-05-10 04:51:20|744.14|740.5|744.14|740.5|744.14|740.5|744.14|740.5|0
1652158330000|2022-05-10 04:52:10|743.9|740.26|743.65|740.01|743.9|740.26|743.65|740.01|0
1652158350000|2022-05-10 04:52:30|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652158360000|2022-05-10 04:52:40|744.03|740.39|744.14|740.5|744.14|740.5|744.03|740.39|0
1652158390000|2022-05-10 04:53:10|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652158400000|2022-05-10 04:53:20|744.14|740.5|744.14|740.5|744.14|740.5|744.14|740.5|0
1652158420000|2022-05-10 04:53:40|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652158430000|2022-05-10 04:53:50|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652158440000|2022-05-10 04:54:00|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652158460000|2022-05-10 04:54:20|744.03|740.39|744.03|740.39|744.03|740.39|744.03|740.39|0
1652158470000|2022-05-10 04:54:30|743.9|740.26|744.27|740.63|744.27|740.63|743.9|740.26|0
1652158480000|2022-05-10 04:54:40|744.39|740.75|744.39|740.75|744.39|740.75|744.14|740.5|0
1652158500000|2022-05-10 04:55:00|744.89|741.25|744.89|741.25|744.89|741.25|744.89|741.25|0
1652158520000|2022-05-10 04:55:20|744.64|741|744.89|741.25|744.89|741.25|744.64|741|0
1652158530000|2022-05-10 04:55:30|745.13|741.49|745.13|741.49|745.13|741.49|745.13|741.49|0
1652158540000|2022-05-10 04:55:40|744.89|741.25|745.13|741.49|745.13|741.49|744.89|741.25|0
1652158560000|2022-05-10 04:56:00|745.38|741.74|745.38|741.74|745.38|741.74|745.26|741.62|0
1652158570000|2022-05-10 04:56:10|745.26|741.62|744.89|741.25|745.26|741.62|744.89|741.25|0
1652158590000|2022-05-10 04:56:30|745.13|741.49|745.13|741.49|745.13|741.49|745.13|741.49|0
1652158610000|2022-05-10 04:56:50|745.38|741.74|745.13|741.49|745.38|741.74|745.13|741.49|0
1652158620000|2022-05-10 04:57:00|744.64|741|743.65|740.01|744.64|741|743.65|740.01|0
1652158630000|2022-05-10 04:57:10|743.9|740.26|743.65|740.01|743.9|740.26|743.65|740.01|0
1652158640000|2022-05-10 04:57:20|743.4|739.76|742.91|739.27|743.4|739.76|742.91|739.27|0
1652158650000|2022-05-10 04:57:30|743.15|739.51|743.28|739.64|743.28|739.64|743.15|739.51|0
1652158660000|2022-05-10 04:57:40|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652158680000|2022-05-10 04:58:00|743.15|739.51|743.15|739.51|743.15|739.51|743.15|739.51|0
1652158690000|2022-05-10 04:58:10|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652158720000|2022-05-10 04:58:40|743.15|739.51|743.15|739.51|743.15|739.51|743.15|739.51|0
1652158730000|2022-05-10 04:58:50|743.28|739.64|743.28|739.64|743.4|739.76|743.28|739.64|0
1652158740000|2022-05-10 04:59:00|743.4|739.76|743.15|739.51|743.4|739.76|743.15|739.51|0
1652158750000|2022-05-10 04:59:10|743.28|739.64|743.28|739.64|743.28|739.64|743.28|739.64|0
1652158760000|2022-05-10 04:59:20|743.4|739.76|743.4|739.76|743.4|739.76|743.4|739.76|0
1652158770000|2022-05-10 04:59:30|743.53|739.89|743.53|739.89|743.53|739.89|743.53|739.89|0
1652158780000|2022-05-10 04:59:40|743.9|740.26|743.9|740.26|744.14|740.5|743.9|740.26|0
1652158790000|2022-05-10 04:59:50|744.03|740.39|744.14|740.5|744.14|740.5|744.03|740.39|0
1652158800000|2022-05-10 05:00:00|744.27|740.63|743.4|739.76|744.39|740.75|743.4|739.76|0
1652158810000|2022-05-10 05:00:10|743.28|739.64|743.4|739.76|743.4|739.76|743.28|739.64|0
1652158820000|2022-05-10 05:00:20|743.28|739.64|743.65|740.01|743.65|740.01|743.28|739.64|0
1652158830000|2022-05-10 05:00:30|743.4|739.76|743.65|740.01|743.65|740.01|743.15|739.51|0
1652158840000|2022-05-10 05:00:40|743.78|740.14|744.39|740.75|744.39|740.75|743.78|740.14|0
1652158850000|2022-05-10 05:00:50|744.64|741|744.14|740.5|744.64|741|744.14|740.5|0
1652158860000|2022-05-10 05:01:00|744.03|740.39|743.9|740.26|744.03|740.39|743.65|740.01|0
1652158870000|2022-05-10 05:01:10|743.65|740.01|743.65|740.01|743.65|740.01|743.53|739.89|0
1652158880000|2022-05-10 05:01:20|743.53|739.89|743.9|740.26|743.9|740.26|743.53|739.89|0
1652158890000|2022-05-10 05:01:30|744.14|740.5|743.9|740.26|744.14|740.5|743.9|740.26|0
1652158900000|2022-05-10 05:01:40|744.03|740.39|743.15|739.51|744.03|740.39|743.15|739.51|0
1652158920000|2022-05-10 05:02:00|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652159010000|2022-05-10 05:03:30|743.15|739.51|743.15|739.51|743.15|739.51|743.15|739.51|0
1652159030000|2022-05-10 05:03:50|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652159040000|2022-05-10 05:04:00|743.53|739.89|743.53|739.89|743.53|739.89|743.53|739.89|0
1652159050000|2022-05-10 05:04:10|743.65|740.01|743.65|740.01|743.65|740.01|743.65|740.01|0
1652159060000|2022-05-10 05:04:20|743.9|740.26|743.9|740.26|743.9|740.26|743.9|740.26|0
1652159070000|2022-05-10 05:04:30|744.14|740.5|744.14|740.5|744.14|740.5|744.14|740.5|0
1652159080000|2022-05-10 05:04:40|744.39|740.75|745.38|741.74|745.38|741.74|744.39|740.75|0
1652159090000|2022-05-10 05:04:50|746.01|742.37|745.38|741.74|746.12|742.48|745.38|741.74|0
1652159100000|2022-05-10 05:05:00|745.13|741.49|745.26|741.62|745.26|741.62|745.13|741.49|0
1652159110000|2022-05-10 05:05:10|744.39|740.75|744.14|740.5|744.39|740.75|744.14|740.5|0
1652159120000|2022-05-10 05:05:20|743.9|740.26|743.15|739.51|743.9|740.26|743.15|739.51|0
1652159130000|2022-05-10 05:05:30|743.4|739.76|743.15|739.51|743.4|739.76|743.15|739.51|0
1652159140000|2022-05-10 05:05:40|742.91|739.27|743.15|739.51|743.15|739.51|742.91|739.27|0
1652159150000|2022-05-10 05:05:50|743.04|739.4|743.15|739.51|743.15|739.51|743.04|739.4|0
1652159160000|2022-05-10 05:06:00|743.4|739.76|742.91|739.27|743.4|739.76|742.91|739.27|0
1652159170000|2022-05-10 05:06:10|743.15|739.51|743.15|739.51|743.28|739.64|743.15|739.51|0
1652159180000|2022-05-10 05:06:20|742.91|739.27|743.15|739.51|743.15|739.51|742.91|739.27|0
1652159190000|2022-05-10 05:06:30|742.91|739.27|743.15|739.51|743.15|739.51|742.91|739.27|0
1652159200000|2022-05-10 05:06:40|742.91|739.27|742.91|739.27|742.91|739.27|742.91|739.27|0
1652159210000|2022-05-10 05:06:50|743.15|739.51|743.03|739.39|743.15|739.51|743.03|739.39|0
1652159220000|2022-05-10 05:07:00|742.91|739.27|743.65|740.01|743.65|740.01|742.91|739.27|0
1652159230000|2022-05-10 05:07:10|743.4|739.76|743.15|739.51|743.4|739.76|743.15|739.51|0
1652159240000|2022-05-10 05:07:20|743.4|739.76|743.15|739.51|743.4|739.76|743.15|739.51|0
1652159250000|2022-05-10 05:07:30|742.91|739.27|740.43|736.79|742.91|739.27|740.43|736.79|0
1652159260000|2022-05-10 05:07:40|740.68|737.04|741.17|737.53|741.17|737.53|740.68|737.04|0
1652159270000|2022-05-10 05:07:50|741.3|737.66|740.93|737.29|741.3|737.66|740.68|737.04|0
1652159280000|2022-05-10 05:08:00|741.17|737.53|740.68|737.04|741.17|737.53|740.68|737.04|0
1652159290000|2022-05-10 05:08:10|741.17|737.53|741.42|737.78|741.42|737.78|741.17|737.53|0
1652159300000|2022-05-10 05:08:20|741.67|738.03|741.17|737.53|741.67|738.03|741.17|737.53|0
1652159310000|2022-05-10 05:08:30|740.93|737.29|740.43|736.79|740.93|737.29|740.43|736.79|0
1652159320000|2022-05-10 05:08:40|738.7|735.06|738.95|735.31|739.19|735.55|738.7|735.06|0
1652159330000|2022-05-10 05:08:50|738.7|735.06|738.7|735.06|738.7|735.06|738.7|735.06|0
1652159340000|2022-05-10 05:09:00|738.95|735.31|738.45|734.81|738.95|735.31|738.45|734.81|0
1652159350000|2022-05-10 05:09:10|738.58|734.94|738.7|735.06|738.7|735.06|738.45|734.81|0
1652159360000|2022-05-10 05:09:20|738.95|735.31|738.58|734.94|738.95|735.31|738.58|734.94|0
1652159370000|2022-05-10 05:09:30|738.7|735.06|739.32|735.68|739.32|735.68|738.7|735.06|0
1652159380000|2022-05-10 05:09:40|739.44|735.8|738.95|735.31|739.44|735.8|738.95|735.31|0
1652159390000|2022-05-10 05:09:50|739.19|735.55|739.44|735.8|739.44|735.8|739.19|735.55|0
1652159400000|2022-05-10 05:10:00|738.95|735.31|738.95|735.31|738.95|735.31|738.7|735.06|0
1652159410000|2022-05-10 05:10:10|738.7|735.06|738.45|734.81|738.7|735.06|738.45|734.81|0
1652159420000|2022-05-10 05:10:20|738.7|735.06|738.45|734.81|738.7|735.06|738.45|734.81|0
1652159430000|2022-05-10 05:10:30|738.58|734.94|738.45|734.81|738.58|734.94|738.45|734.81|0
1652159440000|2022-05-10 05:10:40|738.58|734.94|738.58|734.94|738.58|734.94|738.58|734.94|0
1652159450000|2022-05-10 05:10:50|738.45|734.81|738.45|734.81|738.45|734.81|738.45|734.81|0
1652159460000|2022-05-10 05:11:00|738.7|735.06|738.45|734.81|738.7|735.06|738.45|734.81|0
1652159480000|2022-05-10 05:11:20|738.7|735.06|738.95|735.31|738.95|735.31|738.7|735.06|0
1652159490000|2022-05-10 05:11:30|738.7|735.06|738.95|735.31|738.95|735.31|738.7|735.06|0
1652159510000|2022-05-10 05:11:50|738.7|735.06|738.95|735.31|738.95|735.31|738.7|735.06|0
1652159520000|2022-05-10 05:12:00|738.7|735.06|739.19|735.55|739.19|735.55|738.7|735.06|0
1652159530000|2022-05-10 05:12:10|738.7|735.06|738.45|734.81|738.7|735.06|738.45|734.81|0
1652159580000|2022-05-10 05:13:00|738.7|735.06|738.95|735.31|738.95|735.31|738.7|735.06|0
1652159590000|2022-05-10 05:13:10|738.7|735.06|738.7|735.06|738.7|735.06|738.7|735.06|0
1652159600000|2022-05-10 05:13:20|738.45|734.81|738.45|734.81|738.45|734.81|738.45|734.81|0
1652159610000|2022-05-10 05:13:30|738.7|735.06|738.58|734.94|738.95|735.31|738.58|734.94|0
1652159620000|2022-05-10 05:13:40|738.7|735.06|738.7|735.06|738.7|735.06|738.7|735.06|0
1652159630000|2022-05-10 05:13:50|738.45|734.81|738.7|735.06|738.7|735.06|738.45|734.81|0
1652159640000|2022-05-10 05:14:00|738.45|734.81|738.45|734.81|738.45|734.81|738.45|734.81|0
1652159710000|2022-05-10 05:15:10|738.7|735.06|738.7|735.06|738.7|735.06|738.7|735.06|0
1652159720000|2022-05-10 05:15:20|738.95|735.31|739.19|735.55|739.19|735.55|738.95|735.31|0
1652159730000|2022-05-10 05:15:30|739.44|735.8|738.95|735.31|739.44|735.8|738.95|735.31|0
1652159740000|2022-05-10 05:15:40|739.19|735.55|739.69|736.05|739.69|736.05|739.19|735.55|0
1652159750000|2022-05-10 05:15:50|739.44|735.8|739.44|735.8|739.44|735.8|739.44|735.8|0
1652159760000|2022-05-10 05:16:00|739.69|736.05|739.69|736.05|739.69|736.05|739.69|736.05|0
1652159770000|2022-05-10 05:16:10|739.82|736.18|740.18|736.54|740.18|736.54|739.82|736.18|0
1652159780000|2022-05-10 05:16:20|740.06|736.42|739.94|736.3|740.06|736.42|739.94|736.3|0
1652159790000|2022-05-10 05:16:30|740.18|736.54|740.43|736.79|740.43|736.79|739.82|736.18|0
1652159800000|2022-05-10 05:16:40|740.56|736.92|739.82|736.18|740.56|736.92|739.69|736.05|0
1652159810000|2022-05-10 05:16:50|739.69|736.05|739.69|736.05|739.69|736.05|739.44|735.8|0
1652159820000|2022-05-10 05:17:00|739.57|735.93|740.18|736.54|740.18|736.54|739.57|735.93|0
1652159830000|2022-05-10 05:17:10|740.31|736.67|739.94|736.3|740.31|736.67|739.94|736.3|0
1652159840000|2022-05-10 05:17:20|739.69|736.05|739.44|735.8|739.94|736.3|739.44|735.8|0
1652159850000|2022-05-10 05:17:30|739.69|736.05|739.69|736.05|739.69|736.05|739.69|736.05|0
1652159860000|2022-05-10 05:17:40|740.06|736.42|740.31|736.67|740.31|736.67|739.94|736.3|0
1652159870000|2022-05-10 05:17:50|740.18|736.54|739.94|736.3|740.31|736.67|739.94|736.3|0
1652159880000|2022-05-10 05:18:00|739.69|736.05|739.69|736.05|739.69|736.05|739.69|736.05|0
1652159890000|2022-05-10 05:18:10|739.44|735.8|739.44|735.8|739.44|735.8|739.44|735.8|0
1652159900000|2022-05-10 05:18:20|739.69|736.05|739.19|735.55|739.69|736.05|739.19|735.55|0
1652159910000|2022-05-10 05:18:30|738.83|735.19|738.7|735.06|738.95|735.31|738.7|735.06|0
1652159920000|2022-05-10 05:18:40|738.45|734.81|738.7|735.06|738.7|735.06|738.45|734.81|0
1652159930000|2022-05-10 05:18:50|738.95|735.31|738.95|735.31|738.95|735.31|738.95|735.31|0
1652159940000|2022-05-10 05:19:00|739.08|735.44|738.95|735.31|739.08|735.44|738.95|735.31|0
1652159950000|2022-05-10 05:19:10|738.7|735.06|738.7|735.06|738.7|735.06|738.7|735.06|0
1652159960000|2022-05-10 05:19:20|738.83|735.19|738.83|735.19|738.83|735.19|738.83|735.19|0
1652159970000|2022-05-10 05:19:30|738.95|735.31|738.95|735.31|738.95|735.31|738.95|735.31|0
1652159980000|2022-05-10 05:19:40|739.19|735.55|739.19|735.55|739.19|735.55|739.19|735.55|0
1652159990000|2022-05-10 05:19:50|739.08|735.44|738.7|735.06|739.08|735.44|738.7|735.06|0
1652160000000|2022-05-10 05:20:00|738.83|735.19|738.95|735.31|738.95|735.31|738.83|735.19|0
1652160010000|2022-05-10 05:20:10|739.44|735.8|739.44|735.8|739.44|735.8|739.44|735.8|0
1652160020000|2022-05-10 05:20:20|739.19|735.55|739.19|735.55|739.32|735.68|739.19|735.55|0
1652160030000|2022-05-10 05:20:30|739.08|735.44|739.08|735.44|739.08|735.44|739.08|735.44|0
1652160040000|2022-05-10 05:20:40|738.95|735.31|739.19|735.55|739.19|735.55|738.95|735.31|0
1652160050000|2022-05-10 05:20:50|739.44|735.8|739.44|735.8|739.69|736.05|739.44|735.8|0
1652160060000|2022-05-10 05:21:00|739.57|735.93|739.57|735.93|739.57|735.93|739.44|735.8|0
1652160070000|2022-05-10 05:21:10|740.18|736.54|739.94|736.3|740.18|736.54|739.94|736.3|0
1652160080000|2022-05-10 05:21:20|740.18|736.54|740.43|736.79|740.68|737.04|740.18|736.54|0
1652160090000|2022-05-10 05:21:30|740.18|736.54|740.68|737.04|740.68|737.04|740.18|736.54|0
1652160100000|2022-05-10 05:21:40|741.17|737.53|741.05|737.41|741.17|737.53|740.93|737.29|0
1652160110000|2022-05-10 05:21:50|740.93|737.29|739.94|736.3|740.93|737.29|739.94|736.3|0
1652160120000|2022-05-10 05:22:00|740.93|737.29|740.93|737.29|740.93|737.29|740.81|737.17|0
1652160130000|2022-05-10 05:22:10|741.05|737.41|741.42|737.78|741.42|737.78|741.05|737.41|0
1652160140000|2022-05-10 05:22:20|741.67|738.03|741.3|737.66|741.67|738.03|741.17|737.53|0
1652160150000|2022-05-10 05:22:30|741.42|737.78|741.8|738.16|741.8|738.16|741.42|737.78|0
1652160160000|2022-05-10 05:22:40|741.67|738.03|741.67|738.03|741.67|738.03|741.67|738.03|0
1652160170000|2022-05-10 05:22:50|741.92|738.28|741.92|738.28|742.16|738.52|741.92|738.28|0
1652160180000|2022-05-10 05:23:00|741.67|738.03|741.8|738.16|742.41|738.77|741.67|738.03|0
1652160190000|2022-05-10 05:23:10|741.67|738.03|741.17|737.53|741.67|738.03|741.17|737.53|0
1652160200000|2022-05-10 05:23:20|740.93|737.29|740.93|737.29|741.17|737.53|740.93|737.29|0
1652160210000|2022-05-10 05:23:30|741.67|738.03|741.92|738.28|741.92|738.28|741.67|738.03|0
1652160220000|2022-05-10 05:23:40|742.04|738.4|741.92|738.28|742.04|738.4|741.92|738.28|0
1652160230000|2022-05-10 05:23:50|742.16|738.52|742.04|738.4|742.16|738.52|742.04|738.4|0
1652160240000|2022-05-10 05:24:00|742.16|738.52|742.41|738.77|742.41|738.77|742.16|738.52|0
1652160250000|2022-05-10 05:24:10|742.29|738.65|742.16|738.52|742.41|738.77|742.16|738.52|0
1652160260000|2022-05-10 05:24:20|742.04|738.4|741.8|738.16|742.16|738.52|741.8|738.16|0
1652160270000|2022-05-10 05:24:30|741.42|737.78|741.17|737.53|741.42|737.78|741.05|737.41|0
1652160280000|2022-05-10 05:24:40|741.42|737.78|741.42|737.78|741.42|737.78|741.42|737.78|0
1652160290000|2022-05-10 05:24:50|741.67|738.03|741.17|737.53|741.67|738.03|740.93|737.29|0
1652160300000|2022-05-10 05:25:00|741.05|737.41|741.17|737.53|741.17|737.53|741.05|737.41|0
1652160310000|2022-05-10 05:25:10|741.3|737.66|740.93|737.29|741.3|737.66|740.93|737.29|0
1652160320000|2022-05-10 05:25:20|741.17|737.53|741.17|737.53|741.17|737.53|741.17|737.53|0
1652160330000|2022-05-10 05:25:30|741.3|737.66|741.17|737.53|741.42|737.78|741.17|737.53|0
1652160340000|2022-05-10 05:25:40|740.93|737.29|740.93|737.29|740.93|737.29|740.93|737.29|0
1652160350000|2022-05-10 05:25:50|740.68|737.04|740.18|736.54|740.68|737.04|739.94|736.3|0
1652160360000|2022-05-10 05:26:00|740.43|736.79|740.81|737.17|740.81|737.17|740.43|736.79|0
1652160370000|2022-05-10 05:26:10|740.68|737.04|740.18|736.54|740.68|737.04|740.18|736.54|0
1652160380000|2022-05-10 05:26:20|739.94|736.3|739.44|735.8|739.94|736.3|739.44|735.8|0
1652160390000|2022-05-10 05:26:30|739.19|735.55|738.45|734.81|739.19|735.55|738.45|734.81|0
1652160400000|2022-05-10 05:26:40|738.58|734.94|738.7|735.06|738.7|735.06|738.58|734.94|0
1652160420000|2022-05-10 05:27:00|738.83|735.19|738.7|735.06|738.83|735.19|738.7|735.06|0
1652160430000|2022-05-10 05:27:10|738.45|734.81|738.45|734.81|738.45|734.81|738.45|734.81|0
1652160450000|2022-05-10 05:27:30|738.7|735.06|738.7|735.06|738.7|735.06|738.7|735.06|0
1652160460000|2022-05-10 05:27:40|738.95|735.31|738.95|735.31|738.95|735.31|738.95|735.31|0
1652160470000|2022-05-10 05:27:50|738.7|735.06|738.7|735.06|738.7|735.06|738.45|734.81|0
1652160480000|2022-05-10 05:28:00|738.95|735.31|738.45|734.81|738.95|735.31|738.45|734.81|0
1652160490000|2022-05-10 05:28:10|737.21|733.57|737.46|733.82|737.46|733.82|737.21|733.57|0
1652160500000|2022-05-10 05:28:20|736.97|733.33|737.46|733.82|737.46|733.82|736.97|733.33|0
1652160510000|2022-05-10 05:28:30|737.21|733.57|738.2|734.56|738.2|734.56|737.21|733.57|0
1652160520000|2022-05-10 05:28:40|737.21|733.57|737.34|733.7|737.34|733.7|736.97|733.33|0
1652160530000|2022-05-10 05:28:50|737.21|733.57|737.21|733.57|737.21|733.57|737.21|733.57|0
1652160540000|2022-05-10 05:29:00|737.46|733.82|737.71|734.07|737.71|734.07|737.21|733.57|0
1652160550000|2022-05-10 05:29:10|737.96|734.32|738.2|734.56|738.2|734.56|737.96|734.32|0
1652160560000|2022-05-10 05:29:20|737.84|734.2|737.59|733.95|737.84|734.2|737.59|733.95|0
1652160570000|2022-05-10 05:29:30|737.46|733.82|737.84|734.2|737.84|734.2|737.46|733.82|0
1652160580000|2022-05-10 05:29:40|737.71|734.07|737.59|733.95|737.71|734.07|737.46|733.82|0
1652160590000|2022-05-10 05:29:50|737.71|734.07|737.84|734.2|737.84|734.2|737.46|733.82|0
1652160600000|2022-05-10 05:30:00|737.71|734.07|737.96|734.32|738.2|734.56|737.71|734.07|0
1652160610000|2022-05-10 05:30:10|737.84|734.2|737.84|734.2|738.08|734.44|737.84|734.2|0
1652160620000|2022-05-10 05:30:20|737.71|734.07|737.59|733.95|737.71|734.07|737.59|733.95|0
1652160630000|2022-05-10 05:30:30|737.96|734.32|738.2|734.56|738.2|734.56|737.96|734.32|0
1652160640000|2022-05-10 05:30:40|737.96|734.32|737.96|734.32|737.96|734.32|737.96|734.32|0
1652160650000|2022-05-10 05:30:50|737.71|734.07|737.96|734.32|737.96|734.32|737.71|734.07|0
1652160660000|2022-05-10 05:31:00|737.59|733.95|737.46|733.82|737.59|733.95|737.46|733.82|0
1652160670000|2022-05-10 05:31:10|737.21|733.57|737.1|733.46|737.21|733.57|737.1|733.46|0
1652160680000|2022-05-10 05:31:20|736.97|733.33|736.22|732.58|736.97|733.33|736.22|732.58|0
1652160690000|2022-05-10 05:31:30|736.35|732.71|736.22|732.58|736.35|732.71|736.22|732.58|0
1652160700000|2022-05-10 05:31:40|735.98|732.34|736.22|732.58|736.22|732.58|735.98|732.34|0
1652160710000|2022-05-10 05:31:50|736.47|732.83|735.61|731.97|736.47|732.83|735.61|731.97|0
1652160720000|2022-05-10 05:32:00|735.48|731.84|735.73|732.09|735.73|732.09|735.48|731.84|0
1652160730000|2022-05-10 05:32:10|735.98|732.34|736.11|732.47|736.11|732.47|735.98|732.34|0
1652160740000|2022-05-10 05:32:20|736.35|732.71|736.47|732.83|736.47|732.83|736.35|732.71|0
1652160750000|2022-05-10 05:32:30|735.48|731.84|735.48|731.84|735.61|731.97|735.48|731.84|0
1652160770000|2022-05-10 05:32:50|735.73|732.09|735.24|731.6|735.73|732.09|735.24|731.6|0
1652160780000|2022-05-10 05:33:00|735.48|731.84|735.48|731.84|735.48|731.84|735.36|731.72|0
1652160790000|2022-05-10 05:33:10|735.36|731.72|735.24|731.6|735.36|731.72|735.24|731.6|0
1652160800000|2022-05-10 05:33:20|735.48|731.84|735.98|732.34|735.98|732.34|735.48|731.84|0
1652160810000|2022-05-10 05:33:30|736.22|732.58|736.47|732.83|736.47|732.83|736.22|732.58|0
1652160820000|2022-05-10 05:33:40|736.6|732.96|736.22|732.58|736.6|732.96|736.22|732.58|0
1652160830000|2022-05-10 05:33:50|736.72|733.08|736.47|732.83|736.72|733.08|736.22|732.58|0
1652160840000|2022-05-10 05:34:00|736.35|732.71|736.35|732.71|736.35|732.71|736.35|732.71|0
1652160850000|2022-05-10 05:34:10|735.98|732.34|735.48|731.84|735.98|732.34|735.48|731.84|0
1652160860000|2022-05-10 05:34:20|735.61|731.97|735.48|731.84|735.61|731.97|735.24|731.6|0
1652160870000|2022-05-10 05:34:30|735.24|731.6|735.24|731.6|735.24|731.6|735.24|731.6|0
1652160880000|2022-05-10 05:34:40|735.36|731.72|735.86|732.22|735.86|732.22|735.36|731.72|0
1652160890000|2022-05-10 05:34:50|735.73|732.09|735.73|732.09|735.73|732.09|735.48|731.84|0
1652160900000|2022-05-10 05:35:00|735.48|731.84|735.73|732.09|735.73|732.09|735.48|731.84|0
1652160910000|2022-05-10 05:35:10|735.98|732.34|735.48|731.84|735.98|732.34|735.48|731.84|0
1652160920000|2022-05-10 05:35:20|735.86|732.22|735.61|731.97|735.86|732.22|735.48|731.84|0
1652160930000|2022-05-10 05:35:30|735.48|731.84|735.73|732.09|735.73|732.09|735.48|731.84|0
1652160940000|2022-05-10 05:35:40|735.48|731.84|735.73|732.09|735.73|732.09|735.48|731.84|0
1652160950000|2022-05-10 05:35:50|735.61|731.97|735.86|732.22|735.86|732.22|735.61|731.97|0
1652160960000|2022-05-10 05:36:00|735.73|732.09|735.98|732.34|736.11|732.47|735.73|732.09|0
1652160970000|2022-05-10 05:36:10|735.86|732.22|735.98|732.34|735.98|732.34|735.86|732.22|0
1652160980000|2022-05-10 05:36:20|735.73|732.09|735.48|731.84|735.73|732.09|735.48|731.84|0
1652160990000|2022-05-10 05:36:30|735.24|731.6|735.24|731.6|735.24|731.6|735.24|731.6|0
1652161000000|2022-05-10 05:36:40|735.48|731.84|735.48|731.84|735.48|731.84|735.48|731.84|0
1652161010000|2022-05-10 05:36:50|735.36|731.72|735.24|731.6|735.36|731.72|735.24|731.6|0
1652161020000|2022-05-10 05:37:00|735.36|731.72|735.48|731.84|735.48|731.84|735.36|731.72|0
1652161030000|2022-05-10 05:37:10|735.24|731.6|735.48|731.84|735.48|731.84|735.24|731.6|0
1652161040000|2022-05-10 05:37:20|735.24|731.6|735.48|731.84|735.48|731.84|735.24|731.6|0
1652161050000|2022-05-10 05:37:30|735.36|731.72|735.24|731.6|735.48|731.84|735.24|731.6|0
1652161080000|2022-05-10 05:38:00|735.48|731.84|735.48|731.84|735.73|732.09|735.48|731.84|0
1652161090000|2022-05-10 05:38:10|735.24|731.6|735.36|731.72|735.36|731.72|735.24|731.6|0
1652161100000|2022-05-10 05:38:20|735.48|731.84|735.73|732.09|735.73|732.09|735.48|731.84|0
1652161110000|2022-05-10 05:38:30|735.98|732.34|735.73|732.09|735.98|732.34|735.73|732.09|0
1652161120000|2022-05-10 05:38:40|735.98|732.34|735.73|732.09|735.98|732.34|735.73|732.09|0
1652161130000|2022-05-10 05:38:50|735.98|732.34|735.73|732.09|735.98|732.34|735.73|732.09|0
1652161140000|2022-05-10 05:39:00|735.98|732.34|735.98|732.34|735.98|732.34|735.73|732.09|0
1652161150000|2022-05-10 05:39:10|735.73|732.09|735.73|732.09|735.73|732.09|735.73|732.09|0
1652161160000|2022-05-10 05:39:20|735.98|732.34|735.98|732.34|735.98|732.34|735.98|732.34|0
1652161170000|2022-05-10 05:39:30|736.11|732.47|736.11|732.47|736.11|732.47|736.11|732.47|0
1652161180000|2022-05-10 05:39:40|735.98|732.34|735.73|732.09|735.98|732.34|735.61|731.97|0
1652161190000|2022-05-10 05:39:50|735.36|731.72|735.24|731.6|735.36|731.72|735.24|731.6|0
1652161200000|2022-05-10 05:40:00|735.23|731.59|735.23|731.59|735.23|731.59|735.23|731.59|0
1652161220000|2022-05-10 05:40:20|735.48|731.84|735.48|731.84|735.48|731.84|735.48|731.84|0
1652161230000|2022-05-10 05:40:30|735.36|731.72|735.61|731.97|735.61|731.97|735.36|731.72|0
1652161240000|2022-05-10 05:40:40|735.48|731.84|735.73|732.09|735.98|732.34|735.48|731.84|0
1652161250000|2022-05-10 05:40:50|736.11|732.47|735.98|732.34|736.11|732.47|735.98|732.34|0
1652161260000|2022-05-10 05:41:00|735.86|732.22|736.22|732.58|736.22|732.58|735.86|732.22|0
1652161270000|2022-05-10 05:41:10|736.47|732.83|736.47|732.83|736.47|732.83|736.47|732.83|0
1652161280000|2022-05-10 05:41:20|736.6|732.96|736.72|733.08|736.72|733.08|736.6|732.96|0
1652161290000|2022-05-10 05:41:30|736.47|732.83|736.47|732.83|736.47|732.83|736.47|732.83|0
1652161300000|2022-05-10 05:41:40|736.6|732.96|736.22|732.58|736.6|732.96|736.22|732.58|0
1652161310000|2022-05-10 05:41:50|736.35|732.71|736.22|732.58|736.47|732.83|736.22|732.58|0
1652161320000|2022-05-10 05:42:00|736.11|732.47|736.22|732.58|736.22|732.58|736.11|732.47|0
1652161330000|2022-05-10 05:42:10|736.35|732.71|736.22|732.58|736.35|732.71|736.22|732.58|0
1652161340000|2022-05-10 05:42:20|736.11|732.47|735.86|732.22|736.11|732.47|735.73|732.09|0
1652161350000|2022-05-10 05:42:30|735.73|732.09|736.72|733.08|736.72|733.08|735.73|732.09|0
1652161360000|2022-05-10 05:42:40|736.11|732.47|736.22|732.58|736.22|732.58|736.11|732.47|0
1652161370000|2022-05-10 05:42:50|736.47|732.83|736.22|732.58|736.47|732.83|736.22|732.58|0
1652161380000|2022-05-10 05:43:00|736.35|732.71|736.47|732.83|736.47|732.83|736.35|732.71|0
1652161390000|2022-05-10 05:43:10|736.6|732.96|736.47|732.83|736.6|732.96|736.47|732.83|0
1652161400000|2022-05-10 05:43:20|736.22|732.58|736.47|732.83|736.47|732.83|736.22|732.58|0
1652161410000|2022-05-10 05:43:30|736.35|732.71|736.72|733.08|736.72|733.08|736.22|732.58|0
1652161420000|2022-05-10 05:43:40|736.47|732.83|736.35|732.71|736.47|732.83|736.35|732.71|0
1652161430000|2022-05-10 05:43:50|736.22|732.58|736.35|732.71|736.47|732.83|736.22|732.58|0
1652161440000|2022-05-10 05:44:00|736.47|732.83|736.72|733.08|736.72|733.08|736.47|732.83|0
1652161450000|2022-05-10 05:44:10|736.97|733.33|736.97|733.33|737.21|733.57|736.97|733.33|0
1652161460000|2022-05-10 05:44:20|736.72|733.08|736.97|733.33|736.97|733.33|736.72|733.08|0
1652161470000|2022-05-10 05:44:30|736.11|732.47|736.22|732.58|736.22|732.58|736.11|732.47|0
1652161480000|2022-05-10 05:44:40|735.98|732.34|736.22|732.58|736.22|732.58|735.98|732.34|0
1652161490000|2022-05-10 05:44:50|736.35|732.71|736.47|732.83|736.47|732.83|736.35|732.71|0
1652161500000|2022-05-10 05:45:00|736.35|732.71|736.47|732.83|736.47|732.83|736.35|732.71|0
1652161510000|2022-05-10 05:45:10|736.35|732.71|736.35|732.71|736.35|732.71|736.22|732.58|0
1652161520000|2022-05-10 05:45:20|736.11|732.47|736.47|732.83|736.47|732.83|735.98|732.34|0
1652161530000|2022-05-10 05:45:30|735.98|732.34|736.11|732.47|736.11|732.47|735.98|732.34|0
1652161540000|2022-05-10 05:45:40|736.22|732.58|736.22|732.58|736.22|732.58|736.22|732.58|0
1652161550000|2022-05-10 05:45:50|736.11|732.47|736.22|732.58|736.22|732.58|735.98|732.34|0
1652161560000|2022-05-10 05:46:00|735.98|732.34|735.73|732.09|735.98|732.34|735.73|732.09|0
1652161570000|2022-05-10 05:46:10|735.98|732.34|736.22|732.58|736.22|732.58|735.98|732.34|0
1652161580000|2022-05-10 05:46:20|735.98|732.34|735.73|732.09|735.98|732.34|735.73|732.09|0
1652161600000|2022-05-10 05:46:40|735.48|731.84|735.54|731.9|735.54|731.9|735.48|731.84|0
1652161610000|2022-05-10 05:46:50|735.16|731.52|735.16|731.52|735.16|731.52|735.16|731.52|0
1652161680000|2022-05-10 05:48:00|735.29|731.65|735.41|731.77|735.41|731.77|735.29|731.65|0
1652161690000|2022-05-10 05:48:10|735.29|731.65|735.16|731.52|735.29|731.65|735.16|731.52|0
1652161740000|2022-05-10 05:49:00|735.29|731.65|735.29|731.65|735.29|731.65|735.29|731.65|0
1652161750000|2022-05-10 05:49:10|735.41|731.77|735.16|731.52|735.41|731.77|735.16|731.52|0
1652161760000|2022-05-10 05:49:20|735.41|731.77|735.16|731.52|735.41|731.77|735.16|731.52|0
1652161830000|2022-05-10 05:50:30|735.41|731.77|735.41|731.77|735.41|731.77|735.41|731.77|0
1652161840000|2022-05-10 05:50:40|735.54|731.9|735.16|731.52|735.54|731.9|735.16|731.52|0
1652161860000|2022-05-10 05:51:00|732.69|729.05|732.69|729.05|732.69|729.05|732.69|729.05|0
1652161870000|2022-05-10 05:51:10|732.07|728.43|732.69|729.05|732.69|729.05|732.07|728.43|0
1652161880000|2022-05-10 05:51:20|733.18|729.54|733.81|730.17|733.81|730.17|733.18|729.54|0
1652161890000|2022-05-10 05:51:30|733.43|729.79|733.81|730.17|733.81|730.17|733.43|729.79|0
1652161900000|2022-05-10 05:51:40|733.92|730.28|734.17|730.53|734.17|730.53|733.92|730.28|0
1652161910000|2022-05-10 05:51:50|733.89|730.25|734.14|730.5|734.14|730.5|733.89|730.25|0
1652161920000|2022-05-10 05:52:00|733.89|730.25|733.77|730.13|733.89|730.25|733.77|730.13|0
1652161930000|2022-05-10 05:52:10|733.64|730|733.77|730.13|733.89|730.25|733.64|730|0
1652161940000|2022-05-10 05:52:20|733.89|730.25|734.02|730.38|734.02|730.38|733.89|730.25|0
1652161950000|2022-05-10 05:52:30|734.38|730.74|734.38|730.74|734.38|730.74|734.38|730.74|0
1652161960000|2022-05-10 05:52:40|734.27|730.63|734.38|730.74|734.38|730.74|734.27|730.63|0
1652161970000|2022-05-10 05:52:50|734.63|730.99|734.38|730.74|734.63|730.99|734.38|730.74|0
1652161980000|2022-05-10 05:53:00|734.63|730.99|734.88|731.24|734.88|731.24|734.63|730.99|0
1652161990000|2022-05-10 05:53:10|735.01|731.37|734.88|731.24|735.01|731.37|734.88|731.24|0
1652162000000|2022-05-10 05:53:20|735.13|731.49|735.37|731.73|735.37|731.73|735.13|731.49|0
1652162010000|2022-05-10 05:53:30|735.87|732.23|737.35|733.71|737.35|733.71|735.87|732.23|0
1652162020000|2022-05-10 05:53:40|737.24|733.6|736.99|733.35|737.24|733.6|736.99|733.35|0
1652162030000|2022-05-10 05:53:50|737.11|733.47|736.86|733.22|737.11|733.47|736.86|733.22|0
1652162040000|2022-05-10 05:54:00|736.99|733.35|737.35|733.71|737.35|733.71|736.86|733.22|0
1652162050000|2022-05-10 05:54:10|739.58|735.94|738.97|735.33|739.58|735.94|738.84|735.2|0
1652162060000|2022-05-10 05:54:20|738.84|735.2|739.09|735.45|739.34|735.7|738.84|735.2|0
1652162070000|2022-05-10 05:54:30|738.84|735.2|738.34|734.7|738.84|735.2|738.34|734.7|0
1652162080000|2022-05-10 05:54:40|738.59|734.95|738.59|734.95|738.84|735.2|738.59|734.95|0
1652162090000|2022-05-10 05:54:50|738.84|735.2|738.97|735.33|738.97|735.33|738.84|735.2|0
1652162100000|2022-05-10 05:55:00|738.84|735.2|738.1|734.46|738.84|735.2|738.1|734.46|0
1652162110000|2022-05-10 05:55:10|737.85|734.21|738.1|734.46|738.1|734.46|737.85|734.21|0
1652162120000|2022-05-10 05:55:20|737.85|734.21|737.6|733.96|738.1|734.46|737.6|733.96|0
1652162130000|2022-05-10 05:55:30|737.85|734.21|737.85|734.21|738.1|734.46|737.85|734.21|0
1652162140000|2022-05-10 05:55:40|738.1|734.46|737.73|734.09|738.1|734.46|737.73|734.09|0
1652162150000|2022-05-10 05:55:50|737.6|733.96|737.35|733.71|737.6|733.96|737.35|733.71|0
1652162160000|2022-05-10 05:56:00|737.6|733.96|738.23|734.59|738.23|734.59|737.6|733.96|0
1652162170000|2022-05-10 05:56:10|738.34|734.7|738.84|735.2|738.84|735.2|738.34|734.7|0
1652162180000|2022-05-10 05:56:20|738.97|735.33|739.58|735.94|739.58|735.94|738.59|734.95|0
1652162190000|2022-05-10 05:56:30|739.33|735.69|739.58|735.94|739.58|735.94|739.33|735.69|0
1652162200000|2022-05-10 05:56:40|739.33|735.69|738.84|735.2|739.33|735.69|738.84|735.2|0
1652162210000|2022-05-10 05:56:50|739.09|735.45|738.59|734.95|739.09|735.45|738.59|734.95|0
1652162220000|2022-05-10 05:57:00|738.47|734.83|738.72|735.08|738.84|735.2|738.47|734.83|0
1652162230000|2022-05-10 05:57:10|738.84|735.2|739.09|735.45|739.09|735.45|738.84|735.2|0
1652162240000|2022-05-10 05:57:20|738.97|735.33|739.09|735.45|739.09|735.45|738.84|735.2|0
1652162260000|2022-05-10 05:57:40|739.33|735.69|738.97|735.33|739.33|735.69|738.84|735.2|0
1652162270000|2022-05-10 05:57:50|738.84|735.2|738.84|735.2|738.84|735.2|738.72|735.08|0
1652162280000|2022-05-10 05:58:00|738.72|735.08|738.72|735.08|738.72|735.08|738.72|735.08|0
1652162290000|2022-05-10 05:58:10|738.59|734.95|738.34|734.7|738.84|735.2|738.34|734.7|0
1652162300000|2022-05-10 05:58:20|738.47|734.83|738.84|735.2|738.84|735.2|738.47|734.83|0
1652162310000|2022-05-10 05:58:30|738.72|735.08|738.84|735.2|738.84|735.2|738.72|735.08|0
1652162330000|2022-05-10 05:58:50|739.09|735.45|739.33|735.69|739.58|735.94|739.09|735.45|0
1652162340000|2022-05-10 05:59:00|739.22|735.58|739.33|735.69|739.33|735.69|739.22|735.58|0
1652162350000|2022-05-10 05:59:10|739.22|735.58|738.97|735.33|739.22|735.58|738.97|735.33|0
1652162360000|2022-05-10 05:59:20|738.72|735.08|738.59|734.95|738.72|735.08|738.59|734.95|0
1652162370000|2022-05-10 05:59:30|738.47|734.83|738.47|734.83|738.47|734.83|738.47|734.83|0
1652162380000|2022-05-10 05:59:40|738.84|735.2|739.09|735.45|739.09|735.45|738.84|735.2|0
1652162390000|2022-05-10 05:59:50|739.33|735.69|740.21|736.57|740.21|736.57|739.33|735.69|0
1652162400000|2022-05-10 06:00:00|740.08|736.44|739.83|736.19|740.08|736.44|739.83|736.19|0
1652162410000|2022-05-10 06:00:10|740.33|736.69|741.32|737.68|741.32|737.68|740.33|736.69|0
1652162420000|2022-05-10 06:00:20|741.81|738.17|741.56|737.92|741.81|738.17|741.56|737.92|0
1652162430000|2022-05-10 06:00:30|740.82|737.18|740.57|736.93|740.82|737.18|740.33|736.69|0
1652162440000|2022-05-10 06:00:40|740.95|737.31|740.7|737.06|740.95|737.31|740.7|737.06|0
1652162450000|2022-05-10 06:00:50|741.07|737.43|740.82|737.18|741.2|737.56|740.82|737.18|0
1652162460000|2022-05-10 06:01:00|741.32|737.68|741.2|737.56|741.32|737.68|741.2|737.56|0
1652162470000|2022-05-10 06:01:10|741.56|737.92|741.44|737.8|742.19|738.55|741.44|737.8|0
1652162480000|2022-05-10 06:01:20|741.32|737.68|741.32|737.68|741.32|737.68|741.07|737.43|0
1652162490000|2022-05-10 06:01:30|741.07|737.43|740.82|737.18|741.32|737.68|740.82|737.18|0
1652162500000|2022-05-10 06:01:40|740.45|736.81|740.33|736.69|740.45|736.81|739.46|735.82|0
1652162510000|2022-05-10 06:01:50|740.57|736.93|740.82|737.18|741.07|737.43|740.57|736.93|0
1652162520000|2022-05-10 06:02:00|740.7|737.06|740.7|737.06|740.7|737.06|740.7|737.06|0
1652162530000|2022-05-10 06:02:10|740.57|736.93|740.7|737.06|740.7|737.06|740.57|736.93|0
1652162540000|2022-05-10 06:02:20|740.95|737.31|740.57|736.93|740.95|737.31|740.57|736.93|0
1652162550000|2022-05-10 06:02:30|740.7|737.06|740.57|736.93|740.7|737.06|740.33|736.69|0
1652162560000|2022-05-10 06:02:40|740.82|737.18|740.7|737.06|740.82|737.18|740.7|737.06|0
1652162570000|2022-05-10 06:02:50|740.45|736.81|740.32|736.68|740.57|736.93|740.32|736.68|0
1652162580000|2022-05-10 06:03:00|740.45|736.81|740.32|736.68|740.57|736.93|740.32|736.68|0
1652162590000|2022-05-10 06:03:10|740.21|736.57|739.58|735.94|740.21|736.57|739.22|735.58|0
1652162600000|2022-05-10 06:03:20|739.71|736.07|739.58|735.94|739.83|736.19|739.58|735.94|0
1652162620000|2022-05-10 06:03:40|738.59|734.95|738.59|734.95|738.59|734.95|738.59|734.95|0
1652162630000|2022-05-10 06:03:50|738.34|734.7|737.85|734.21|738.34|734.7|737.85|734.21|0
1652162640000|2022-05-10 06:04:00|736.86|733.22|736.61|732.97|736.86|733.22|736.24|732.6|0
1652162650000|2022-05-10 06:04:10|737.11|733.47|736.86|733.22|737.48|733.84|736.86|733.22|0
1652162660000|2022-05-10 06:04:20|736.36|732.72|736.12|732.48|736.36|732.72|735.62|731.98|0
1652162670000|2022-05-10 06:04:30|736.24|732.6|735.75|732.11|736.24|732.6|735.75|732.11|0
1652162680000|2022-05-10 06:04:40|735.62|731.98|733.39|729.75|735.62|731.98|733.39|729.75|0
1652162690000|2022-05-10 06:04:50|733.89|730.25|733.89|730.25|733.89|730.25|733.64|730|0
1652162700000|2022-05-10 06:05:00|733.64|730|732.78|729.14|733.64|730|732.78|729.14|0
1652162710000|2022-05-10 06:05:10|732.28|728.64|732.16|728.52|732.28|728.64|731.91|728.27|0
1652162720000|2022-05-10 06:05:20|731.79|728.15|732.16|728.52|732.16|728.52|731.17|727.53|0
1652162730000|2022-05-10 06:05:30|731.41|727.77|731.66|728.02|731.66|728.02|731.41|727.77|0
1652162740000|2022-05-10 06:05:40|731.41|727.77|731.54|727.9|731.66|728.02|731.41|727.77|0
1652162750000|2022-05-10 06:05:50|731.17|727.53|730.92|727.28|731.17|727.53|730.67|727.03|0
1652162760000|2022-05-10 06:06:00|731.17|727.53|732.53|728.89|732.53|728.89|731.17|727.53|0
1652162770000|2022-05-10 06:06:10|732.4|728.76|732.65|729.01|732.78|729.14|732.4|728.76|0
1652162780000|2022-05-10 06:06:20|732.53|728.89|732.65|729.01|732.65|729.01|732.4|728.76|0
1652162790000|2022-05-10 06:06:30|733.03|729.39|732.65|729.01|733.15|729.51|732.65|729.01|0
1652162800000|2022-05-10 06:06:40|732.53|728.89|731.66|728.02|732.53|728.89|731.41|727.77|0
1652162810000|2022-05-10 06:06:50|731.91|728.27|732.4|728.76|732.4|728.76|731.91|728.27|0
1652162820000|2022-05-10 06:07:00|732.65|729.01|733.15|729.51|733.15|729.51|732.4|728.76|0
1652162830000|2022-05-10 06:07:10|732.9|729.26|732.65|729.01|733.27|729.63|732.65|729.01|0
1652162840000|2022-05-10 06:07:20|732.53|728.89|732.65|729.01|732.65|729.01|732.04|728.4|0
1652162850000|2022-05-10 06:07:30|732.9|729.26|733.39|729.75|733.39|729.75|732.9|729.26|0
1652162860000|2022-05-10 06:07:40|733.15|729.51|733.64|730|733.64|730|733.15|729.51|0
1652162870000|2022-05-10 06:07:50|733.39|729.75|733.64|730|733.64|730|733.39|729.75|0
1652162880000|2022-05-10 06:08:00|733.39|729.75|733.39|729.75|734.38|730.74|733.39|729.75|0
1652162890000|2022-05-10 06:08:10|733.64|730|733.27|729.63|733.64|730|733.27|729.63|0
1652162900000|2022-05-10 06:08:20|732.9|729.26|733.15|729.51|733.15|729.51|732.4|728.76|0
1652162910000|2022-05-10 06:08:30|733.03|729.39|733.15|729.51|733.27|729.63|733.03|729.39|0
1652162920000|2022-05-10 06:08:40|733.39|729.75|733.27|729.63|733.39|729.75|733.15|729.51|0
1652162930000|2022-05-10 06:08:50|733.39|729.75|733.27|729.63|733.64|730|733.03|729.39|0
1652162940000|2022-05-10 06:09:00|733.03|729.39|733.89|730.25|734.02|730.38|733.03|729.39|0
1652162950000|2022-05-10 06:09:10|734.02|730.38|733.64|730|734.02|730.38|733.64|730|0
1652162960000|2022-05-10 06:09:20|734.38|730.74|735.13|731.49|735.13|731.49|734.26|730.62|0
1652162970000|2022-05-10 06:09:30|734.88|731.24|735.37|731.73|735.37|731.73|734.88|731.24|0
1652162980000|2022-05-10 06:09:40|735.13|731.49|734.51|730.87|735.37|731.73|734.51|730.87|0
1652162990000|2022-05-10 06:09:50|734.76|731.12|734.76|731.12|734.88|731.24|734.76|731.12|0
1652163000000|2022-05-10 06:10:00|734.88|731.24|734.76|731.12|734.88|731.24|734.51|730.87|0
1652163010000|2022-05-10 06:10:10|735.13|731.49|734.63|730.99|735.13|731.49|734.63|730.99|0
1652163020000|2022-05-10 06:10:20|734.38|730.74|734.14|730.5|734.38|730.74|734.14|730.5|0
1652163030000|2022-05-10 06:10:30|734.26|730.62|734.38|730.74|734.38|730.74|733.89|730.25|0
1652163040000|2022-05-10 06:10:40|734.14|730.5|733.89|730.25|734.14|730.5|733.89|730.25|0
1652163050000|2022-05-10 06:10:50|734.02|730.38|734.02|730.38|734.02|730.38|734.02|730.38|0
1652163060000|2022-05-10 06:11:00|734.14|730.5|733.89|730.25|734.14|730.5|733.89|730.25|0
1652163070000|2022-05-10 06:11:10|734.02|730.38|734.02|730.38|734.02|730.38|734.02|730.38|0
1652163080000|2022-05-10 06:11:20|732.9|729.26|732.4|728.76|732.9|729.26|732.16|728.52|0
1652163090000|2022-05-10 06:11:30|732.16|728.52|731.66|728.02|732.16|728.52|731.66|728.02|0
1652163100000|2022-05-10 06:11:40|731.91|728.27|731.79|728.15|731.91|728.27|731.79|728.15|0
1652163110000|2022-05-10 06:11:50|731.91|728.27|732.28|728.64|732.4|728.76|731.91|728.27|0
1652163120000|2022-05-10 06:12:00|732.4|728.76|731.41|727.77|732.4|728.76|731.41|727.77|0
1652163130000|2022-05-10 06:12:10|731.05|727.41|731.17|727.53|731.17|727.53|731.05|727.41|0
1652163140000|2022-05-10 06:12:20|730.8|727.16|730.92|727.28|730.92|727.28|730.8|727.16|0
1652163150000|2022-05-10 06:12:30|731.05|727.41|730.92|727.28|731.05|727.41|730.8|727.16|0
1652163160000|2022-05-10 06:12:40|731.17|727.53|731.41|727.77|731.41|727.77|730.92|727.28|0
1652163170000|2022-05-10 06:12:50|731.66|728.02|731.66|728.02|731.66|728.02|731.66|728.02|0
1652163180000|2022-05-10 06:13:00|731.29|727.65|731.05|727.41|731.41|727.77|731.05|727.41|0
1652163190000|2022-05-10 06:13:10|731.54|727.9|731.91|728.27|731.91|728.27|731.54|727.9|0
1652163200000|2022-05-10 06:13:20|731.41|727.77|731.17|727.53|731.41|727.77|731.17|727.53|0
1652163210000|2022-05-10 06:13:30|731.05|727.41|731.41|727.77|731.41|727.77|731.05|727.41|0
1652163220000|2022-05-10 06:13:40|730.92|727.28|731.17|727.53|731.17|727.53|730.92|727.28|0
1652163230000|2022-05-10 06:13:50|730.42|726.78|729.93|726.29|730.42|726.78|729.68|726.04|0
1652163240000|2022-05-10 06:14:00|729.68|726.04|729.68|726.04|729.68|726.04|729.68|726.04|0
1652163250000|2022-05-10 06:14:10|730.18|726.54|730.42|726.78|730.42|726.78|730.06|726.42|0
1652163260000|2022-05-10 06:14:20|730.18|726.54|729.68|726.04|730.18|726.54|729.68|726.04|0
1652163270000|2022-05-10 06:14:30|729.93|726.29|730.42|726.78|730.42|726.78|729.93|726.29|0
1652163280000|2022-05-10 06:14:40|729.93|726.29|729.93|726.29|730.18|726.54|729.93|726.29|0
1652163290000|2022-05-10 06:14:50|729.68|726.04|729.93|726.29|729.93|726.29|729.68|726.04|0
1652163300000|2022-05-10 06:15:00|730.18|726.54|730.42|726.78|730.42|726.78|730.18|726.54|0
1652163310000|2022-05-10 06:15:10|730.67|727.03|730.92|727.28|731.17|727.53|730.67|727.03|0
1652163320000|2022-05-10 06:15:20|731.17|727.53|731.66|728.02|731.66|728.02|731.17|727.53|0
1652163330000|2022-05-10 06:15:30|731.54|727.9|732.16|728.52|732.4|728.76|731.54|727.9|0
1652163340000|2022-05-10 06:15:40|731.79|728.15|730.92|727.28|731.79|728.15|730.92|727.28|0
1652163350000|2022-05-10 06:15:50|731.17|727.53|731.41|727.77|731.66|728.02|731.17|727.53|0
1652163370000|2022-05-10 06:16:10|730.92|727.28|731.05|727.41|731.05|727.41|730.92|727.28|0
1652163380000|2022-05-10 06:16:20|731.41|727.77|731.41|727.77|731.41|727.77|731.41|727.77|0
1652163390000|2022-05-10 06:16:30|731.05|727.41|731.17|727.53|731.41|727.77|731.05|727.41|0
1652163400000|2022-05-10 06:16:40|731.05|727.41|731.41|727.77|731.41|727.77|731.05|727.41|0
1652163410000|2022-05-10 06:16:50|731.66|728.02|732.4|728.76|732.4|728.76|731.66|728.02|0
1652163420000|2022-05-10 06:17:00|732.16|728.52|732.16|728.52|732.28|728.64|732.16|728.52|0
1652163430000|2022-05-10 06:17:10|731.91|728.27|731.79|728.15|731.91|728.27|731.66|728.02|0
1652163440000|2022-05-10 06:17:20|731.66|728.02|730.67|727.03|731.66|728.02|730.67|727.03|0
1652163450000|2022-05-10 06:17:30|730.8|727.16|730.67|727.03|730.8|727.16|730.42|726.78|0
1652163460000|2022-05-10 06:17:40|730.92|727.28|731.17|727.53|731.17|727.53|730.92|727.28|0
1652163470000|2022-05-10 06:17:50|731.41|727.77|731.41|727.77|731.41|727.77|731.29|727.65|0
1652163480000|2022-05-10 06:18:00|731.17|727.53|730.92|727.28|731.17|727.53|730.92|727.28|0
1652163490000|2022-05-10 06:18:10|730.8|727.16|731.05|727.41|731.17|727.53|730.8|727.16|0
1652163500000|2022-05-10 06:18:20|730.67|727.03|730.92|727.28|730.92|727.28|730.67|727.03|0
1652163510000|2022-05-10 06:18:30|730.67|727.03|730.42|726.78|730.67|727.03|730.42|726.78|0
1652163520000|2022-05-10 06:18:40|730.67|727.03|731.05|727.41|731.05|727.41|730.67|727.03|0
1652163530000|2022-05-10 06:18:50|731.17|727.53|731.05|727.41|731.17|727.53|731.05|727.41|0
1652163540000|2022-05-10 06:19:00|730.92|727.28|731.54|727.9|731.54|727.9|730.92|727.28|0
1652163550000|2022-05-10 06:19:10|731.41|727.77|731.66|728.02|731.66|728.02|731.41|727.77|0
1652163560000|2022-05-10 06:19:20|731.91|728.27|732.04|728.4|732.04|728.4|731.91|728.27|0
1652163570000|2022-05-10 06:19:30|732.15|728.51|732.15|728.51|732.28|728.64|732.15|728.51|0
1652163580000|2022-05-10 06:19:40|731.66|728.02|730.92|727.28|731.66|728.02|730.92|727.28|0
1652163590000|2022-05-10 06:19:50|731.41|727.77|732.15|728.51|732.15|728.51|731.41|727.77|0
1652163600000|2022-05-10 06:20:00|731.79|728.15|731.17|727.53|731.79|728.15|731.17|727.53|0
1652163610000|2022-05-10 06:20:10|731.41|727.77|730.67|727.03|731.41|727.77|730.67|727.03|0
1652163620000|2022-05-10 06:20:20|730.42|726.78|730.42|726.78|730.42|726.78|729.93|726.29|0
1652163630000|2022-05-10 06:20:30|730.18|726.54|730.42|726.78|730.42|726.78|730.18|726.54|0
1652163640000|2022-05-10 06:20:40|730.18|726.54|729.68|726.04|730.18|726.54|729.68|726.04|0
1652163650000|2022-05-10 06:20:50|730.18|726.54|730.92|727.28|731.17|727.53|730.18|726.54|0
1652163660000|2022-05-10 06:21:00|730.67|727.03|730.67|727.03|730.67|727.03|730.67|727.03|0
1652163670000|2022-05-10 06:21:10|731.17|727.53|730.67|727.03|731.17|727.53|730.67|727.03|0
1652163680000|2022-05-10 06:21:20|730.55|726.91|730.67|727.03|730.67|727.03|730.55|726.91|0
1652163690000|2022-05-10 06:21:30|730.92|727.28|730.67|727.03|730.92|727.28|730.67|727.03|0
1652163700000|2022-05-10 06:21:40|730.55|726.91|730.18|726.54|730.55|726.91|730.18|726.54|0
1652163710000|2022-05-10 06:21:50|729.93|726.29|729.93|726.29|730.3|726.66|729.93|726.29|0
1652163720000|2022-05-10 06:22:00|729.68|726.04|729.93|726.29|729.93|726.29|729.68|726.04|0
1652163730000|2022-05-10 06:22:10|729.68|726.04|729.68|726.04|729.93|726.29|729.68|726.04|0
1652163740000|2022-05-10 06:22:20|729.93|726.29|729.93|726.29|729.93|726.29|729.93|726.29|0
1652163750000|2022-05-10 06:22:30|729.68|726.04|729.93|726.29|729.93|726.29|729.68|726.04|0
1652163760000|2022-05-10 06:22:40|730.18|726.54|729.81|726.17|730.18|726.54|729.68|726.04|0
1652163770000|2022-05-10 06:22:50|729.68|726.04|729.68|726.04|729.68|726.04|729.68|726.04|0
1652163840000|2022-05-10 06:24:00|729.93|726.29|729.68|726.04|729.93|726.29|729.68|726.04|0
1652163860000|2022-05-10 06:24:20|729.93|726.29|729.68|726.04|729.93|726.29|729.68|726.04|0
1652163920000|2022-05-10 06:25:20|729.93|726.29|729.68|726.04|729.93|726.29|729.68|726.04|0
1652163940000|2022-05-10 06:25:40|729.93|726.29|730.18|726.54|730.18|726.54|729.93|726.29|0
1652163950000|2022-05-10 06:25:50|730.42|726.78|730.67|727.03|730.67|727.03|730.18|726.54|0
1652163960000|2022-05-10 06:26:00|730.42|726.78|730.3|726.66|730.42|726.78|730.3|726.66|0
1652163970000|2022-05-10 06:26:10|729.93|726.29|729.93|726.29|729.93|726.29|729.93|726.29|0
1652163980000|2022-05-10 06:26:20|729.68|726.04|729.68|726.04|729.68|726.04|729.68|726.04|0
1652164000000|2022-05-10 06:26:40|729.93|726.29|729.93|726.29|729.93|726.29|729.93|726.29|0
1652164010000|2022-05-10 06:26:50|729.68|726.04|729.68|726.04|729.93|726.29|729.68|726.04|0
1652164020000|2022-05-10 06:27:00|729.93|726.29|729.93|726.29|730.17|726.53|729.93|726.29|0
1652164030000|2022-05-10 06:27:10|730.17|726.53|730.06|726.42|730.17|726.53|730.06|726.42|0
1652164040000|2022-05-10 06:27:20|729.93|726.29|730.3|726.66|730.3|726.66|729.93|726.29|0
1652164050000|2022-05-10 06:27:30|730.17|726.53|729.68|726.04|730.42|726.78|729.68|726.04|0
1652164060000|2022-05-10 06:27:40|729.93|726.29|730.06|726.42|730.06|726.42|729.93|726.29|0
1652164070000|2022-05-10 06:27:50|729.93|726.29|730.06|726.42|730.06|726.42|729.93|726.29|0
1652164080000|2022-05-10 06:28:00|729.68|726.04|729.68|726.04|729.68|726.04|729.68|726.04|0
1652164090000|2022-05-10 06:28:10|729.81|726.17|729.68|726.04|730.06|726.42|729.68|726.04|0
1652164100000|2022-05-10 06:28:20|729.81|726.17|729.93|726.29|729.93|726.29|729.81|726.17|0
1652164110000|2022-05-10 06:28:30|730.42|726.78|731.16|727.52|731.16|727.52|730.42|726.78|0
1652164120000|2022-05-10 06:28:40|731.66|728.02|731.41|727.77|731.66|728.02|731.41|727.77|0
1652164130000|2022-05-10 06:28:50|731.16|727.52|730.67|727.03|731.16|727.52|730.67|727.03|0
1652164140000|2022-05-10 06:29:00|731.41|727.77|731.41|727.77|731.41|727.77|730.42|726.78|0
1652164150000|2022-05-10 06:29:10|731.91|728.27|732.4|728.76|732.4|728.76|731.91|728.27|0
1652164160000|2022-05-10 06:29:20|731.91|728.27|732.15|728.51|732.15|728.51|731.66|728.02|0
1652164170000|2022-05-10 06:29:30|732.4|728.76|732.53|728.89|732.53|728.89|732.15|728.51|0
1652164180000|2022-05-10 06:29:40|732.15|728.51|732.65|729.01|732.65|729.01|732.15|728.51|0
1652164190000|2022-05-10 06:29:50|732.9|729.26|732.65|729.01|733.03|729.39|732.65|729.01|0
1652164200000|2022-05-10 06:30:00|732.4|728.76|732.4|728.76|732.4|728.76|732.4|728.76|0
1652164210000|2022-05-10 06:30:10|732.28|728.64|731.05|727.41|732.28|728.64|730.92|727.28|0
1652164220000|2022-05-10 06:30:20|731.16|727.52|730.92|727.28|731.16|727.52|730.92|727.28|0
1652164230000|2022-05-10 06:30:30|730.67|727.03|730.67|727.03|730.67|727.03|730.67|727.03|0
1652164240000|2022-05-10 06:30:40|730.92|727.28|730.42|726.78|730.92|727.28|730.42|726.78|0
1652164250000|2022-05-10 06:30:50|730.67|727.03|730.42|726.78|730.67|727.03|730.3|726.66|0
1652164260000|2022-05-10 06:31:00|730.3|726.66|730.17|726.53|730.42|726.78|730.17|726.53|0
1652164270000|2022-05-10 06:31:10|730.42|726.78|730.67|727.03|730.67|727.03|730.42|726.78|0
1652164280000|2022-05-10 06:31:20|730.42|726.78|730.42|726.78|730.42|726.78|730.42|726.78|0
1652164290000|2022-05-10 06:31:30|730.3|726.66|730.3|726.66|730.3|726.66|730.3|726.66|0
1652164300000|2022-05-10 06:31:40|730.55|726.91|730.17|726.53|730.67|727.03|730.17|726.53|0
1652164310000|2022-05-10 06:31:50|730.06|726.42|729.93|726.29|730.06|726.42|729.93|726.29|0
1652164320000|2022-05-10 06:32:00|729.68|726.04|729.68|726.04|729.93|726.29|729.68|726.04|0
1652164360000|2022-05-10 06:32:40|729.93|726.29|729.81|726.17|729.93|726.29|729.68|726.04|0
1652164380000|2022-05-10 06:33:00|729.68|726.04|729.93|726.29|729.93|726.29|729.68|726.04|0
1652164390000|2022-05-10 06:33:10|730.42|726.78|730.42|726.78|730.55|726.91|730.42|726.78|0
1652164400000|2022-05-10 06:33:20|730.55|726.91|730.3|726.66|730.55|726.91|730.3|726.66|0
1652164410000|2022-05-10 06:33:30|730.17|726.53|730.42|726.78|730.42|726.78|730.17|726.53|0
1652164420000|2022-05-10 06:33:40|730.55|726.91|730.42|726.78|730.55|726.91|730.42|726.78|0
1652164430000|2022-05-10 06:33:50|730.3|726.66|730.42|726.78|730.55|726.91|730.3|726.66|0
1652164440000|2022-05-10 06:34:00|730.55|726.91|730.42|726.78|730.55|726.91|730.42|726.78|0
1652164450000|2022-05-10 06:34:10|730.55|726.91|730.55|726.91|730.55|726.91|730.55|726.91|0
1652164460000|2022-05-10 06:34:20|730.17|726.53|730.17|726.53|730.17|726.53|730.17|726.53|0
1652164470000|2022-05-10 06:34:30|730.3|726.66|730.55|726.91|730.55|726.91|730.3|726.66|0
1652164480000|2022-05-10 06:34:40|730.42|726.78|730.67|727.03|730.67|727.03|730.42|726.78|0
1652164490000|2022-05-10 06:34:50|730.42|726.78|730.42|726.78|730.55|726.91|730.3|726.66|0
1652164500000|2022-05-10 06:35:00|730.67|727.03|730.67|727.03|730.8|727.16|730.67|727.03|0
1652164510000|2022-05-10 06:35:10|730.8|727.16|730.06|726.42|730.8|727.16|730.06|726.42|0
1652164520000|2022-05-10 06:35:20|729.93|726.29|729.68|726.04|729.93|726.29|729.68|726.04|0
1652164550000|2022-05-10 06:35:50|729.93|726.29|729.93|726.29|729.93|726.29|729.68|726.04|0
1652164560000|2022-05-10 06:36:00|729.68|726.04|729.68|726.04|729.93|726.29|729.68|726.04|0
1652164570000|2022-05-10 06:36:10|729.81|726.17|729.93|726.29|729.93|726.29|729.81|726.17|0
1652164580000|2022-05-10 06:36:20|729.81|726.17|729.68|726.04|729.81|726.17|729.68|726.04|0
1652164600000|2022-05-10 06:36:40|729.93|726.29|730.17|726.53|730.17|726.53|729.93|726.29|0
1652164610000|2022-05-10 06:36:50|730.3|726.66|730.17|726.53|730.3|726.66|730.17|726.53|0
1652164620000|2022-05-10 06:37:00|729.93|726.29|729.93|726.29|729.93|726.29|729.93|726.29|0
1652164630000|2022-05-10 06:37:10|729.68|726.04|729.68|726.04|729.68|726.04|729.68|726.04|0
1652164760000|2022-05-10 06:39:20|727.7|724.06|726.96|723.32|727.7|724.06|726.96|723.32|0
1652164770000|2022-05-10 06:39:30|727.21|723.57|727.83|724.19|727.83|724.19|727.21|723.57|0
1652164780000|2022-05-10 06:39:40|727.7|724.06|728.94|725.3|728.94|725.3|727.7|724.06|0
1652164790000|2022-05-10 06:39:50|728.69|725.05|727.7|724.06|728.69|725.05|727.7|724.06|0
1652164800000|2022-05-10 06:40:00|727.21|723.57|728.08|724.44|728.08|724.44|727.09|723.45|0
1652164810000|2022-05-10 06:40:10|727.95|724.31|727.7|724.06|727.95|724.31|727.58|723.94|0
1652164830000|2022-05-10 06:40:30|727.83|724.19|727.7|724.06|727.83|724.19|727.45|723.81|0
1652164840000|2022-05-10 06:40:40|727.45|723.81|727.45|723.81|727.45|723.81|726.96|723.32|0
1652164850000|2022-05-10 06:40:50|727.7|724.06|727.7|724.06|727.7|724.06|727.7|724.06|0
1652164860000|2022-05-10 06:41:00|727.45|723.81|727.58|723.94|727.58|723.94|726.96|723.32|0
1652164870000|2022-05-10 06:41:10|727.7|724.06|727.45|723.81|727.7|724.06|727.45|723.81|0
1652164880000|2022-05-10 06:41:20|727.21|723.57|726.96|723.32|727.21|723.57|726.96|723.32|0
1652164900000|2022-05-10 06:41:40|727.21|723.57|726.96|723.32|727.21|723.57|726.96|723.32|0
1652164910000|2022-05-10 06:41:50|727.21|723.57|727.09|723.45|727.21|723.57|727.09|723.45|0
1652164920000|2022-05-10 06:42:00|726.84|723.2|727.09|723.45|727.09|723.45|726.84|723.2|0
1652164930000|2022-05-10 06:42:10|726.96|723.32|727.21|723.57|727.21|723.57|726.96|723.32|0
1652164940000|2022-05-10 06:42:20|726.46|722.82|725.97|722.33|726.46|722.82|725.97|722.33|0
1652164950000|2022-05-10 06:42:30|725.72|722.08|725.47|721.83|725.72|722.08|725.47|721.83|0
1652164960000|2022-05-10 06:42:40|725.72|722.08|725.47|721.83|725.72|722.08|725.47|721.83|0
1652164970000|2022-05-10 06:42:50|725.72|722.08|725.36|721.72|725.72|722.08|725.23|721.59|0
1652164980000|2022-05-10 06:43:00|725.47|721.83|725.23|721.59|725.47|721.83|725.23|721.59|0
1652164990000|2022-05-10 06:43:10|724.98|721.34|725.36|721.72|725.36|721.72|724.73|721.09|0
1652165000000|2022-05-10 06:43:20|725.23|721.59|725.23|721.59|725.23|721.59|725.23|721.59|0
1652165010000|2022-05-10 06:43:30|725.11|721.47|725.36|721.72|725.36|721.72|725.11|721.47|0
1652165020000|2022-05-10 06:43:40|725.23|721.59|724.73|721.09|725.23|721.59|724.73|721.09|0
1652165030000|2022-05-10 06:43:50|724.49|720.85|724.49|720.85|724.49|720.85|723.99|720.35|0
1652165040000|2022-05-10 06:44:00|724.24|720.6|724.73|721.09|724.73|721.09|723.99|720.35|0
1652165050000|2022-05-10 06:44:10|724.61|720.97|725.47|721.83|725.47|721.83|724.49|720.85|0
1652165060000|2022-05-10 06:44:20|725.23|721.59|724.86|721.22|725.23|721.59|724.73|721.09|0
1652165070000|2022-05-10 06:44:30|725.11|721.47|725.72|722.08|725.72|722.08|725.11|721.47|0
1652165080000|2022-05-10 06:44:40|725.23|721.59|724.48|720.84|725.23|721.59|724.48|720.84|0
1652165090000|2022-05-10 06:44:50|722.51|718.87|723|719.36|723.5|719.86|722.51|718.87|0
1652165100000|2022-05-10 06:45:00|722.75|719.11|722.26|718.62|722.75|719.11|722.26|718.62|0
1652165110000|2022-05-10 06:45:10|722.51|718.87|722.14|718.5|722.51|718.87|722.14|718.5|0
1652165120000|2022-05-10 06:45:20|722.26|718.62|722.51|718.87|722.51|718.87|722.26|718.62|0
1652165130000|2022-05-10 06:45:30|723|719.36|723.13|719.49|723.5|719.86|723|719.36|0
1652165140000|2022-05-10 06:45:40|723.25|719.61|723.5|719.86|723.5|719.86|723.25|719.61|0
1652165150000|2022-05-10 06:45:50|723.62|719.98|723|719.36|723.62|719.98|723|719.36|0
1652165160000|2022-05-10 06:46:00|722.75|719.11|722.01|718.37|722.75|719.11|722.01|718.37|0
1652165170000|2022-05-10 06:46:10|722.26|718.62|723|719.36|723|719.36|722.26|718.62|0
1652165180000|2022-05-10 06:46:20|722.75|719.11|723|719.36|723|719.36|722.75|719.11|0
1652165190000|2022-05-10 06:46:30|722.88|719.24|723.01|719.37|723.31|719.67|722.75|719.11|0
1652165200000|2022-05-10 06:46:40|722.88|719.24|723.75|720.11|723.75|720.11|722.88|719.24|0
1652165210000|2022-05-10 06:46:50|723.87|720.23|724.36|720.72|724.36|720.72|723.75|720.11|0
1652165220000|2022-05-10 06:47:00|724.49|720.85|725.32|721.68|725.32|721.68|724.49|720.85|0
1652165230000|2022-05-10 06:47:10|725.57|721.93|725.57|721.93|725.57|721.93|725.07|721.43|0
1652165240000|2022-05-10 06:47:20|725.2|721.56|725.07|721.43|725.2|721.56|725.07|721.43|0
1652165250000|2022-05-10 06:47:30|725.32|721.68|724.82|721.18|725.32|721.68|724.82|721.18|0
1652165260000|2022-05-10 06:47:40|724.46|720.82|724.21|720.57|724.7|721.06|724.21|720.57|0
1652165270000|2022-05-10 06:47:50|724.33|720.69|725.07|721.43|725.07|721.43|724.33|720.69|0
1652165280000|2022-05-10 06:48:00|725.32|721.68|725.81|722.17|725.81|722.17|725.32|721.68|0
1652165290000|2022-05-10 06:48:10|726.06|722.42|725.81|722.17|726.06|722.42|725.81|722.17|0
1652165300000|2022-05-10 06:48:20|725.69|722.05|725.57|721.93|725.81|722.17|725.57|721.93|0
1652165310000|2022-05-10 06:48:30|725.45|721.81|724.58|720.94|725.45|721.81|724.58|720.94|0
1652165320000|2022-05-10 06:48:40|724.08|720.44|724.46|720.82|724.46|720.82|723.96|720.32|0
1652165330000|2022-05-10 06:48:50|724.58|720.94|724.82|721.18|724.82|721.18|724.58|720.94|0
1652165340000|2022-05-10 06:49:00|725.07|721.43|725.32|721.68|725.32|721.68|725.07|721.43|0
1652165350000|2022-05-10 06:49:10|725.81|722.17|726.06|722.42|726.06|722.42|725.81|722.17|0
1652165360000|2022-05-10 06:49:20|726.44|722.8|725.32|721.68|726.44|722.8|725.32|721.68|0
1652165370000|2022-05-10 06:49:30|725.57|721.93|725.07|721.43|725.81|722.17|724.82|721.18|0
1652165380000|2022-05-10 06:49:40|725.32|721.68|725.2|721.56|725.32|721.68|725.2|721.56|0
1652165390000|2022-05-10 06:49:50|725.32|721.68|725.07|721.43|725.32|721.68|725.07|721.43|0
1652165400000|2022-05-10 06:50:00|724.95|721.31|726.06|722.42|726.06|722.42|724.95|721.31|0
1652165410000|2022-05-10 06:50:10|726.19|722.55|726.56|722.92|726.56|722.92|726.19|722.55|0
1652165430000|2022-05-10 06:50:30|726.8|723.16|726.8|723.16|726.8|723.16|726.8|723.16|0
1652165440000|2022-05-10 06:50:40|726.56|722.92|726.56|722.92|726.69|723.05|726.56|722.92|0
1652165450000|2022-05-10 06:50:50|725.94|722.3|725.81|722.17|725.94|722.3|725.81|722.17|0
1652165460000|2022-05-10 06:51:00|726.06|722.42|726.06|722.42|726.19|722.55|726.06|722.42|0
1652165470000|2022-05-10 06:51:10|726.19|722.55|726.19|722.55|726.31|722.67|726.19|722.55|0
1652165480000|2022-05-10 06:51:20|726.06|722.42|726.31|722.67|726.44|722.8|726.06|722.42|0
1652165490000|2022-05-10 06:51:30|725.94|722.3|725.81|722.17|725.94|722.3|725.81|722.17|0
1652165500000|2022-05-10 06:51:40|725.94|722.3|725.81|722.17|726.06|722.42|725.81|722.17|0
1652165510000|2022-05-10 06:51:50|725.57|721.93|725.57|721.93|725.57|721.93|725.57|721.93|0
1652165520000|2022-05-10 06:52:00|725.45|721.81|724.95|721.31|725.45|721.81|724.95|721.31|0
1652165530000|2022-05-10 06:52:10|724.82|721.18|724.82|721.18|724.95|721.31|724.82|721.18|0
1652165540000|2022-05-10 06:52:20|724.95|721.31|724.82|721.18|724.95|721.31|724.82|721.18|0
1652165550000|2022-05-10 06:52:30|724.95|721.31|724.21|720.57|724.95|721.31|724.21|720.57|0
1652165560000|2022-05-10 06:52:40|724.33|720.69|723.34|719.7|724.33|720.69|723.34|719.7|0
1652165570000|2022-05-10 06:52:50|723.47|719.83|722.84|719.2|723.47|719.83|722.59|718.95|0
1652165580000|2022-05-10 06:53:00|722.48|718.84|722.48|718.84|722.48|718.84|722.23|718.59|0
1652165590000|2022-05-10 06:53:10|722.1|718.46|721.98|718.34|722.1|718.46|721.6|717.96|0
1652165600000|2022-05-10 06:53:20|721.6|717.96|721.36|717.72|721.6|717.96|720.99|717.35|0
1652165610000|2022-05-10 06:53:30|721.11|717.47|721.85|718.21|721.85|718.21|721.11|717.47|0
1652165620000|2022-05-10 06:53:40|721.73|718.09|721.85|718.21|721.85|718.21|721.73|718.09|0
1652165630000|2022-05-10 06:53:50|722.1|718.46|721.73|718.09|722.1|718.46|721.73|718.09|0
1652165640000|2022-05-10 06:54:00|721.6|717.96|722.1|718.46|722.1|718.46|721.6|717.96|0
1652165650000|2022-05-10 06:54:10|722.59|718.95|723.34|719.7|723.58|719.94|722.59|718.95|0
1652165660000|2022-05-10 06:54:20|723.09|719.45|723.09|719.45|723.09|719.45|722.84|719.2|0
1652165670000|2022-05-10 06:54:30|723.22|719.58|722.97|719.33|723.22|719.58|722.84|719.2|0
1652165680000|2022-05-10 06:54:40|722.84|719.2|722.97|719.33|723.09|719.45|722.84|719.2|0
1652165690000|2022-05-10 06:54:50|722.84|719.2|722.84|719.2|723.09|719.45|722.84|719.2|0
1652165700000|2022-05-10 06:55:00|722.72|719.08|722.72|719.08|722.72|719.08|722.72|719.08|0
1652165710000|2022-05-10 06:55:10|722.84|719.2|722.84|719.2|722.84|719.2|722.84|719.2|0
1652165720000|2022-05-10 06:55:20|722.48|718.84|722.35|718.71|722.48|718.84|722.35|718.71|0
1652165730000|2022-05-10 06:55:30|722.84|719.2|722.84|719.2|722.84|719.2|722.72|719.08|0
1652165740000|2022-05-10 06:55:40|722.72|719.08|722.97|719.33|722.97|719.33|722.72|719.08|0
1652165750000|2022-05-10 06:55:50|722.59|718.95|722.72|719.08|722.84|719.2|722.59|718.95|0
1652165760000|2022-05-10 06:56:00|722.84|719.2|722.84|719.2|722.84|719.2|722.84|719.2|0
1652165770000|2022-05-10 06:56:10|722.59|718.95|721.6|717.96|722.59|718.95|721.6|717.96|0
1652165780000|2022-05-10 06:56:20|721.73|718.09|721.73|718.09|721.73|718.09|721.73|718.09|0
1652165790000|2022-05-10 06:56:30|721.85|718.21|721.73|718.09|721.85|718.21|721.73|718.09|0
1652165800000|2022-05-10 06:56:40|721.85|718.21|722.48|718.84|722.48|718.84|721.85|718.21|0
1652165810000|2022-05-10 06:56:50|722.59|718.95|722.84|719.2|722.84|719.2|722.59|718.95|0
1652165820000|2022-05-10 06:57:00|722.59|718.95|722.59|718.95|722.84|719.2|722.59|718.95|0
1652165830000|2022-05-10 06:57:10|722.35|718.71|721.85|718.21|722.48|718.84|721.85|718.21|0
1652165840000|2022-05-10 06:57:20|721.98|718.34|721.85|718.21|722.1|718.46|721.85|718.21|0
1652165850000|2022-05-10 06:57:30|721.73|718.09|721.85|718.21|721.85|718.21|721.73|718.09|0
1652165860000|2022-05-10 06:57:40|722.1|718.46|722.1|718.46|722.1|718.46|721.85|718.21|0
1652165870000|2022-05-10 06:57:50|721.73|718.09|722.1|718.46|722.1|718.46|721.6|717.96|0
1652165880000|2022-05-10 06:58:00|721.98|718.34|721.85|718.21|722.1|718.46|721.85|718.21|0
1652165890000|2022-05-10 06:58:10|721.98|718.34|721.11|717.47|721.98|718.34|721.11|717.47|0
1652165900000|2022-05-10 06:58:20|720.86|717.22|721.49|717.85|721.6|717.96|720.86|717.22|0
1652165910000|2022-05-10 06:58:30|721.85|718.21|721.73|718.09|721.85|718.21|721.6|717.96|0
1652165920000|2022-05-10 06:58:40|721.6|717.96|721.11|717.47|721.6|717.96|721.11|717.47|0
1652165930000|2022-05-10 06:58:50|720.86|717.22|721.11|717.47|721.11|717.47|720.86|717.22|0
1652165940000|2022-05-10 06:59:00|720.99|717.35|720.86|717.22|721.11|717.47|720.86|717.22|0
1652165950000|2022-05-10 06:59:10|721.24|717.6|721.6|717.96|721.6|717.96|721.24|717.6|0
1652165960000|2022-05-10 06:59:20|721.85|718.21|721.36|717.72|722.35|718.71|721.36|717.72|0
1652165970000|2022-05-10 06:59:30|721.6|717.96|721.24|717.6|721.6|717.96|721.11|717.47|0
1652165980000|2022-05-10 06:59:40|721.11|717.47|721.85|718.21|721.85|718.21|721.11|717.47|0
1652165990000|2022-05-10 06:59:50|721.73|718.09|722.72|719.08|722.72|719.08|721.73|718.09|0
1652166000000|2022-05-10 07:00:00|722.48|718.84|723.34|719.7|723.34|719.7|722.48|718.84|0
1652166010000|2022-05-10 07:00:10|722.97|719.33|723.22|719.58|723.22|719.58|722.35|718.71|0
1652166020000|2022-05-10 07:00:20|724.08|720.44|724.57|720.93|724.57|720.93|724.08|720.44|0
1652166030000|2022-05-10 07:00:30|724.82|721.18|725.07|721.43|725.32|721.68|724.7|721.06|0
1652166040000|2022-05-10 07:00:40|725.32|721.68|724.57|720.93|725.45|721.81|724.57|720.93|0
1652166050000|2022-05-10 07:00:50|724.08|720.44|725.32|721.68|725.32|721.68|723.83|720.19|0
1652166060000|2022-05-10 07:01:00|725.07|721.43|724.57|720.93|725.07|721.43|724.08|720.44|0
1652166070000|2022-05-10 07:01:10|723.71|720.07|724.57|720.93|724.57|720.93|723.71|720.07|0
1652166080000|2022-05-10 07:01:20|725.07|721.43|724.82|721.18|725.07|721.43|724.57|720.93|0
1652166090000|2022-05-10 07:01:30|725.07|721.43|725.07|721.43|725.07|721.43|725.07|721.43|0
1652166100000|2022-05-10 07:01:40|725.2|721.56|725.07|721.43|725.32|721.68|725.07|721.43|0
1652166110000|2022-05-10 07:01:50|725.69|722.05|725.57|721.93|725.69|722.05|725.45|721.81|0
1652166120000|2022-05-10 07:02:00|726.19|722.55|725.94|722.3|726.31|722.67|725.94|722.3|0
1652166130000|2022-05-10 07:02:10|725.81|722.17|725.94|722.3|725.94|722.3|725.57|721.93|0
1652166140000|2022-05-10 07:02:20|725.81|722.17|726.56|722.92|726.56|722.92|725.81|722.17|0
1652166150000|2022-05-10 07:02:30|726.06|722.42|726.06|722.42|726.06|722.42|725.81|722.17|0
1652166160000|2022-05-10 07:02:40|725.81|722.17|725.57|721.93|725.81|722.17|725.57|721.93|0
1652166170000|2022-05-10 07:02:50|725.45|721.81|725.94|722.3|725.94|722.3|725.32|721.68|0
1652166180000|2022-05-10 07:03:00|725.81|722.17|725.69|722.05|726.31|722.67|725.69|722.05|0
1652166190000|2022-05-10 07:03:10|726.06|722.42|725.57|721.93|726.06|722.42|725.57|721.93|0
1652166200000|2022-05-10 07:03:20|724.82|721.18|724.57|720.93|724.82|721.18|724.57|720.93|0
1652166210000|2022-05-10 07:03:30|724.46|720.82|724.82|721.18|725.32|721.68|724.46|720.82|0
1652166220000|2022-05-10 07:03:40|725.32|721.68|725.32|721.68|725.32|721.68|725.07|721.43|0
1652166230000|2022-05-10 07:03:50|725.57|721.93|725.81|722.17|725.81|722.17|725.57|721.93|0
1652166240000|2022-05-10 07:04:00|725.94|722.3|727.05|723.41|727.05|723.41|725.94|722.3|0
1652166250000|2022-05-10 07:04:10|727.3|723.66|727.3|723.66|727.3|723.66|726.93|723.29|0
1652166260000|2022-05-10 07:04:20|727.18|723.54|726.68|723.04|727.18|723.54|726.68|723.04|0
1652166270000|2022-05-10 07:04:30|726.31|722.67|727.18|723.54|727.18|723.54|726.31|722.67|0
1652166280000|2022-05-10 07:04:40|727.55|723.91|727.05|723.41|727.55|723.91|727.05|723.41|0
1652166290000|2022-05-10 07:04:50|726.93|723.29|727.55|723.91|727.55|723.91|726.93|723.29|0
1652166300000|2022-05-10 07:05:00|727.04|723.92|727.04|723.92|727.04|723.92|727.04|723.92|0
1652166310000|2022-05-10 07:05:10|727.17|724.05|726.05|722.93|727.17|724.05|726.05|722.93|0
1652166320000|2022-05-10 07:05:20|725.8|722.68|725.68|722.56|725.93|722.81|725.55|722.43|0
1652166330000|2022-05-10 07:05:30|725.31|722.19|725.06|721.94|725.31|722.19|725.06|721.94|0
1652166340000|2022-05-10 07:05:40|724.81|721.69|724.56|721.44|724.81|721.69|724.56|721.44|0
1652166350000|2022-05-10 07:05:50|724.31|721.19|722.83|719.71|724.56|721.44|722.83|719.71|0
1652166360000|2022-05-10 07:06:00|723.08|719.96|724.07|720.95|724.07|720.95|723.08|719.96|0
1652166370000|2022-05-10 07:06:10|724.69|721.57|724.56|721.44|725.06|721.94|724.56|721.44|0
1652166380000|2022-05-10 07:06:20|724.07|720.95|724.81|721.69|724.81|721.69|724.07|720.95|0
1652166390000|2022-05-10 07:06:30|724.31|721.19|724.69|721.57|724.81|721.69|724.31|721.19|0
1652166400000|2022-05-10 07:06:40|725.43|722.31|725.3|722.18|725.43|722.31|725.06|721.94|0
1652166410000|2022-05-10 07:06:50|725.06|721.94|725.06|721.94|725.06|721.94|724.31|721.19|0
1652166420000|2022-05-10 07:07:00|724.56|721.44|724.94|721.82|724.94|721.82|724.56|721.44|0
1652166430000|2022-05-10 07:07:10|724.81|721.69|723.57|720.45|724.81|721.69|723.57|720.45|0
1652166440000|2022-05-10 07:07:20|724.07|720.95|723.32|720.2|724.07|720.95|723.32|720.2|0
1652166450000|2022-05-10 07:07:30|723.57|720.45|721.97|718.85|723.57|720.45|721.97|718.85|0
1652166460000|2022-05-10 07:07:40|722.21|719.09|722.96|719.84|722.96|719.84|722.21|719.09|0
1652166470000|2022-05-10 07:07:50|723.21|720.09|722.83|719.71|723.21|720.09|722.83|719.71|0
1652166480000|2022-05-10 07:08:00|722.33|719.21|721.84|718.72|722.33|719.21|721.72|718.6|0
1652166490000|2022-05-10 07:08:10|722.33|719.21|722.09|718.97|722.83|719.71|722.09|718.97|0
1652166500000|2022-05-10 07:08:20|722.33|719.21|722.33|719.21|722.33|719.21|722.21|719.09|0
1652166510000|2022-05-10 07:08:30|723.08|719.96|724.07|720.95|724.07|720.95|723.08|719.96|0
1652166520000|2022-05-10 07:08:40|723.95|720.83|725.06|721.94|725.06|721.94|723.95|720.83|0
1652166530000|2022-05-10 07:08:50|725.3|722.18|726.3|723.18|726.3|723.18|725.3|722.18|0
1652166540000|2022-05-10 07:09:00|726.42|723.3|725.8|722.68|726.42|723.3|725.8|722.68|0
1652166550000|2022-05-10 07:09:10|724.56|721.44|725.93|722.81|726.05|722.93|724.56|721.44|0
1652166560000|2022-05-10 07:09:20|726.05|722.93|726.79|723.67|726.79|723.67|726.05|722.93|0
1652166570000|2022-05-10 07:09:30|725.8|722.68|725.8|722.68|725.8|722.68|725.3|722.18|0
1652166580000|2022-05-10 07:09:40|726.42|723.3|726.3|723.18|726.42|723.3|726.18|723.06|0
1652166590000|2022-05-10 07:09:50|726.92|723.8|727.66|724.54|727.66|724.54|726.92|723.8|0
1652166600000|2022-05-10 07:10:00|728.03|724.91|728.16|725.04|728.28|725.16|728.03|724.91|0
1652166610000|2022-05-10 07:10:10|728.03|724.91|728.03|724.91|728.28|725.16|727.41|724.29|0
1652166620000|2022-05-10 07:10:20|728.28|725.16|729.02|725.9|729.02|725.9|728.28|725.16|0
1652166630000|2022-05-10 07:10:30|729.76|726.64|730.01|726.89|730.26|727.14|729.76|726.64|0
1652166640000|2022-05-10 07:10:40|729.76|726.64|729.27|726.15|729.76|726.64|729.27|726.15|0
1652166650000|2022-05-10 07:10:50|729.4|726.28|729.52|726.4|729.76|726.64|729.4|726.28|0
1652166660000|2022-05-10 07:11:00|729.64|726.52|729.15|726.03|729.64|726.52|729.15|726.03|0
1652166670000|2022-05-10 07:11:10|729.4|726.28|730.75|727.63|730.75|727.63|729.4|726.28|0
1652166680000|2022-05-10 07:11:20|731|727.88|731.74|728.62|731.74|728.62|731|727.88|0
1652166690000|2022-05-10 07:11:30|731.63|728.51|731.25|728.13|731.74|728.62|731.25|728.13|0
1652166700000|2022-05-10 07:11:40|731|727.88|731.5|728.38|731.5|728.38|731|727.88|0
1652166710000|2022-05-10 07:11:50|732.24|729.12|731.99|728.87|732.24|729.12|731.99|728.87|0
1652166720000|2022-05-10 07:12:00|731.5|728.38|732.12|729|732.12|729|731.5|728.38|0
1652166730000|2022-05-10 07:12:10|732.24|729.12|731.99|728.87|732.24|729.12|731.74|728.62|0
1652166740000|2022-05-10 07:12:20|731.74|728.62|731.74|728.62|731.74|728.62|731.5|728.38|0
1652166750000|2022-05-10 07:12:30|731.5|728.38|730.01|726.89|731.5|728.38|730.01|726.89|0
1652166760000|2022-05-10 07:12:40|729.52|726.4|729.76|726.64|730.51|727.39|729.52|726.4|0
1652166770000|2022-05-10 07:12:50|730.01|726.89|730.26|727.14|730.26|727.14|730.01|726.89|0
1652166780000|2022-05-10 07:13:00|730.75|727.63|730.88|727.76|731.63|728.51|730.75|727.63|0
1652166790000|2022-05-10 07:13:10|730.51|727.39|730.26|727.14|730.51|727.39|730.14|727.02|0
1652166800000|2022-05-10 07:13:20|731.25|728.13|731.74|728.62|731.87|728.75|731.25|728.13|0
1652166810000|2022-05-10 07:13:30|732.12|729|732.12|729|732.49|729.37|732.12|729|0
1652166820000|2022-05-10 07:13:40|731.5|728.38|730.51|727.39|731.5|728.38|730.51|727.39|0
1652166830000|2022-05-10 07:13:50|730.01|726.89|729.51|726.39|730.01|726.89|729.51|726.39|0
1652166840000|2022-05-10 07:14:00|729.4|726.28|729.4|726.28|729.4|726.28|728.77|725.65|0
1652166850000|2022-05-10 07:14:10|729.76|726.64|730.63|727.51|730.63|727.51|729.51|726.39|0
1652166860000|2022-05-10 07:14:20|730.51|727.39|730.01|726.89|730.63|727.51|730.01|726.89|0
1652166870000|2022-05-10 07:14:30|730.63|727.51|729.51|726.39|730.75|727.63|729.51|726.39|0
1652166880000|2022-05-10 07:14:40|729.27|726.15|728.77|725.65|729.27|726.15|728.65|725.53|0
1652166890000|2022-05-10 07:14:50|729.27|726.15|728.03|724.91|729.27|726.15|728.03|724.91|0
1652166900000|2022-05-10 07:15:00|728.9|725.78|730.63|727.51|730.63|727.51|728.9|725.78|0
1652166910000|2022-05-10 07:15:10|730.75|727.63|730.39|727.27|731.25|728.13|730.39|727.27|0
1652166920000|2022-05-10 07:15:20|729.89|726.77|729.27|726.15|729.89|726.77|729.02|725.9|0
1652166930000|2022-05-10 07:15:30|729.4|726.28|728.28|725.16|729.4|726.28|728.28|725.16|0
1652166940000|2022-05-10 07:15:40|727.78|724.66|727.53|724.41|727.78|724.66|726.79|723.67|0
1652166950000|2022-05-10 07:15:50|727.66|724.54|728.77|725.65|728.77|725.65|727.66|724.54|0
1652166960000|2022-05-10 07:16:00|728.52|725.4|726.79|723.67|728.52|725.4|726.54|723.42|0
1652166970000|2022-05-10 07:16:10|725.93|722.81|725.93|722.81|726.29|723.17|725.93|722.81|0
1652166980000|2022-05-10 07:16:20|726.79|723.67|725.55|722.43|726.79|723.67|725.06|721.94|0
1652166990000|2022-05-10 07:16:30|726.05|722.93|726.67|723.55|726.67|723.55|726.05|722.93|0
1652167000000|2022-05-10 07:16:40|726.92|723.8|726.54|723.42|727.29|724.17|726.54|723.42|0
1652167010000|2022-05-10 07:16:50|726.29|723.17|725.68|722.56|726.29|723.17|725.68|722.56|0
1652167020000|2022-05-10 07:17:00|726.05|722.93|724.44|721.32|726.05|722.93|724.44|721.32|0
1652167030000|2022-05-10 07:17:10|724.07|720.95|723.95|720.83|724.07|720.95|723.82|720.7|0
1652167040000|2022-05-10 07:17:20|724.07|720.95|724.94|721.82|724.94|721.82|724.07|720.95|0
1652167050000|2022-05-10 07:17:30|725.43|722.31|724.94|721.82|725.43|722.31|724.94|721.82|0
1652167060000|2022-05-10 07:17:40|725.06|721.94|725.06|721.94|725.06|721.94|724.94|721.82|0
1652167070000|2022-05-10 07:17:50|724.81|721.69|723.82|720.7|724.81|721.69|723.82|720.7|0
1652167080000|2022-05-10 07:18:00|723.57|720.45|724.81|721.69|724.81|721.69|723.57|720.45|0
1652167090000|2022-05-10 07:18:10|724.31|721.19|724.56|721.44|725.06|721.94|724.31|721.19|0
1652167100000|2022-05-10 07:18:20|724.81|721.69|724.81|721.69|725.06|721.94|724.81|721.69|0
1652167110000|2022-05-10 07:18:30|725.43|722.31|726.79|723.67|726.79|723.67|725.43|722.31|0
1652167120000|2022-05-10 07:18:40|726.92|723.8|727.29|724.17|727.53|724.41|726.92|723.8|0
1652167130000|2022-05-10 07:18:50|727.04|723.92|727.66|724.54|727.66|724.54|727.04|723.92|0
1652167140000|2022-05-10 07:19:00|727.53|724.41|726.05|722.93|727.53|724.41|725.8|722.68|0
1652167150000|2022-05-10 07:19:10|725.19|722.07|725.93|722.81|725.93|722.81|725.19|722.07|0
1652167160000|2022-05-10 07:19:20|725.8|722.68|726.92|723.8|726.92|723.8|725.8|722.68|0
1652167170000|2022-05-10 07:19:30|727.29|724.17|727.66|724.54|727.66|724.54|727.29|724.17|0
1652167180000|2022-05-10 07:19:40|727.91|724.79|727.91|724.79|728.03|724.91|727.78|724.66|0
1652167190000|2022-05-10 07:19:50|727.78|724.66|727.53|724.41|727.78|724.66|727.04|723.92|0
1652167200000|2022-05-10 07:20:00|727.78|724.66|727.29|724.17|727.78|724.66|727.29|724.17|0
1652167210000|2022-05-10 07:20:10|727.41|724.29|727.41|724.29|727.41|724.29|727.04|723.92|0
1652167220000|2022-05-10 07:20:20|726.79|723.67|726.92|723.8|726.92|723.8|725.93|722.81|0
1652167230000|2022-05-10 07:20:30|726.42|723.3|726.05|722.93|726.42|723.3|725.68|722.56|0
1652167240000|2022-05-10 07:20:40|725.68|722.56|725.43|722.31|725.68|722.56|725.43|722.31|0
1652167250000|2022-05-10 07:20:50|725.55|722.43|725.55|722.43|725.55|722.43|725.43|722.31|0
1652167260000|2022-05-10 07:21:00|725.43|722.31|725.55|722.43|725.68|722.56|725.43|722.31|0
1652167270000|2022-05-10 07:21:10|724.81|721.69|724.07|720.95|724.94|721.82|724.07|720.95|0
1652167280000|2022-05-10 07:21:20|724.56|721.44|724.69|721.57|725.3|722.18|724.56|721.44|0
1652167290000|2022-05-10 07:21:30|724.44|721.32|724.69|721.57|724.69|721.57|724.44|721.32|0
1652167300000|2022-05-10 07:21:40|724.56|721.44|725.19|722.07|725.19|722.07|724.56|721.44|0
1652167310000|2022-05-10 07:21:50|725.06|721.94|724.56|721.44|725.06|721.94|724.56|721.44|0
1652167320000|2022-05-10 07:22:00|724.31|721.19|725.93|722.81|725.93|722.81|724.31|721.19|0
1652167330000|2022-05-10 07:22:10|726.29|723.17|726.05|722.93|726.79|723.67|726.05|722.93|0
1652167340000|2022-05-10 07:22:20|725.55|722.43|725.3|722.18|725.55|722.43|725.19|722.07|0
1652167350000|2022-05-10 07:22:30|725.55|722.43|725.55|722.43|725.55|722.43|725.55|722.43|0
1652167360000|2022-05-10 07:22:40|725.3|722.18|724.31|721.19|725.3|722.18|724.31|721.19|0
1652167370000|2022-05-10 07:22:50|723.32|720.2|723.45|720.33|723.7|720.58|723.32|720.2|0
1652167380000|2022-05-10 07:23:00|723.08|719.96|723.2|720.08|723.57|720.45|723.08|719.96|0
1652167390000|2022-05-10 07:23:10|723.08|719.96|722.33|719.21|723.2|720.08|722.33|719.21|0
1652167400000|2022-05-10 07:23:20|722.58|719.46|722.58|719.46|722.71|719.59|722.58|719.46|0
1652167410000|2022-05-10 07:23:30|721.84|718.72|723.57|720.45|723.57|720.45|721.84|718.72|0
1652167420000|2022-05-10 07:23:40|723.82|720.7|723.7|720.58|723.95|720.83|723.7|720.58|0
1652167430000|2022-05-10 07:23:50|723.45|720.33|723.57|720.45|723.82|720.7|723.45|720.33|0
1652167440000|2022-05-10 07:24:00|723.82|720.7|724.81|721.69|724.94|721.82|723.82|720.7|0
1652167450000|2022-05-10 07:24:10|724.31|721.19|724.07|720.95|724.31|721.19|723.82|720.7|0
1652167460000|2022-05-10 07:24:20|723.82|720.7|724.56|721.44|724.56|721.44|723.82|720.7|0
1652167470000|2022-05-10 07:24:30|724.31|721.19|722.83|719.71|724.31|721.19|722.83|719.71|0
1652167480000|2022-05-10 07:24:40|723.57|720.45|722.33|719.21|723.57|720.45|722.33|719.21|0
1652167490000|2022-05-10 07:24:50|721.97|718.85|721.59|718.47|722.09|718.97|721.59|718.47|0
1652167500000|2022-05-10 07:25:00|722.09|718.97|722.21|719.09|722.58|719.46|721.84|718.72|0
1652167510000|2022-05-10 07:25:10|722.58|719.46|722.33|719.21|723.57|720.45|722.33|719.21|0
1652167520000|2022-05-10 07:25:20|721.84|718.72|721.59|718.47|721.84|718.72|721.34|718.22|0
1652167530000|2022-05-10 07:25:30|721.84|718.72|721.72|718.6|722.46|719.34|721.72|718.6|0
1652167540000|2022-05-10 07:25:40|722.46|719.34|721.97|718.85|722.71|719.59|721.97|718.85|0
1652167550000|2022-05-10 07:25:50|721.09|717.97|721.84|718.72|721.84|718.72|720.85|717.73|0
1652167560000|2022-05-10 07:26:00|721.59|718.47|722.09|718.97|722.09|718.97|721.59|718.47|0
1652167570000|2022-05-10 07:26:10|722.58|719.46|721.34|718.22|722.58|719.46|721.34|718.22|0
1652167580000|2022-05-10 07:26:20|721.22|718.1|721.47|718.35|721.47|718.35|721.22|718.1|0
1652167590000|2022-05-10 07:26:30|721.59|718.47|721.59|718.47|722.08|718.96|721.59|718.47|0
1652167600000|2022-05-10 07:26:40|721.84|718.72|721.09|717.97|721.84|718.72|721.09|717.97|0
1652167610000|2022-05-10 07:26:50|721.34|718.22|721.47|718.35|721.59|718.47|721.34|718.22|0
1652167620000|2022-05-10 07:27:00|721.34|718.22|721.22|718.1|721.34|718.22|720.85|717.73|0
1652167630000|2022-05-10 07:27:10|721.34|718.22|721.09|717.97|721.34|718.22|721.09|717.97|0
1652167640000|2022-05-10 07:27:20|721.34|718.22|722.33|719.21|722.33|719.21|721.34|718.22|0
1652167650000|2022-05-10 07:27:30|722.21|719.09|722.83|719.71|722.96|719.84|722.21|719.09|0
1652167660000|2022-05-10 07:27:40|722.96|719.84|723.45|720.33|723.45|720.33|722.96|719.84|0
1652167670000|2022-05-10 07:27:50|722.58|719.46|723.57|720.45|723.57|720.45|722.58|719.46|0
1652167680000|2022-05-10 07:28:00|723.82|720.7|724.31|721.19|724.31|721.19|723.82|720.7|0
1652167690000|2022-05-10 07:28:10|724.44|721.32|723.08|719.96|724.44|721.32|723.08|719.96|0
1652167700000|2022-05-10 07:28:20|722.83|719.71|722.58|719.46|723.08|719.96|722.58|719.46|0
1652167710000|2022-05-10 07:28:30|723.32|720.2|723.7|720.58|723.7|720.58|723.32|720.2|0
1652167720000|2022-05-10 07:28:40|723.95|720.83|724.07|720.95|724.56|721.44|723.95|720.83|0
1652167730000|2022-05-10 07:28:50|723.82|720.7|723.82|720.7|724.07|720.95|723.82|720.7|0
1652167740000|2022-05-10 07:29:00|723.7|720.58|724.07|720.95|724.19|721.07|723.57|720.45|0
1652167750000|2022-05-10 07:29:10|723.82|720.7|723.57|720.45|723.82|720.7|723.57|720.45|0
1652167760000|2022-05-10 07:29:20|723.45|720.33|723.7|720.58|723.7|720.58|723.45|720.33|0
1652167770000|2022-05-10 07:29:30|723.57|720.45|724.19|721.07|724.81|721.69|723.57|720.45|0
1652167780000|2022-05-10 07:29:40|724.31|721.19|723.82|720.7|724.31|721.19|723.82|720.7|0
1652167790000|2022-05-10 07:29:50|723.57|720.45|724.44|721.32|724.44|721.32|723.57|720.45|0
1652167800000|2022-05-10 07:30:00|724.31|721.19|728.03|724.91|728.03|724.91|724.31|721.19|0
1652167810000|2022-05-10 07:30:10|727.78|724.66|727.28|724.16|728.03|724.91|727.28|724.16|0
1652167820000|2022-05-10 07:30:20|728.03|724.91|728.77|725.65|729.02|725.9|728.03|724.91|0
1652167830000|2022-05-10 07:30:30|728.52|725.4|728.77|725.65|728.9|725.78|728.52|725.4|0
1652167840000|2022-05-10 07:30:40|728.9|725.78|729.76|726.64|729.76|726.64|728.9|725.78|0
1652167850000|2022-05-10 07:30:50|730.01|726.89|729.15|726.03|730.01|726.89|728.65|725.53|0
1652167860000|2022-05-10 07:31:00|728.9|725.78|729.76|726.64|729.76|726.64|728.9|725.78|0
1652167870000|2022-05-10 07:31:10|730.01|726.89|729.64|726.52|730.63|727.51|729.51|726.39|0
1652167880000|2022-05-10 07:31:20|729.39|726.27|729.64|726.52|729.64|726.52|729.27|726.15|0
1652167890000|2022-05-10 07:31:30|729.89|726.77|729.27|726.15|729.89|726.77|729.27|726.15|0
1652167900000|2022-05-10 07:31:40|729.15|726.03|730.14|727.02|730.14|727.02|729.15|726.03|0
1652167910000|2022-05-10 07:31:50|730.75|727.63|731.74|728.62|731.74|728.62|730.75|727.63|0
1652167920000|2022-05-10 07:32:00|731.25|728.13|730.26|727.14|731.38|728.26|730.14|727.02|0
1652167930000|2022-05-10 07:32:10|730.63|727.51|730.75|727.63|730.75|727.63|730.5|727.38|0
1652167940000|2022-05-10 07:32:20|730.26|727.14|731|727.88|731|727.88|730.26|727.14|0
1652167950000|2022-05-10 07:32:30|731.25|728.13|731|727.88|731.25|728.13|730.5|727.38|0
1652167960000|2022-05-10 07:32:40|730.88|727.76|730.26|727.14|731.25|728.13|730.26|727.14|0
1652167970000|2022-05-10 07:32:50|730.75|727.63|730.39|727.27|730.75|727.63|730.39|727.27|0
1652167980000|2022-05-10 07:33:00|730.75|727.63|731|727.88|731|727.88|730.75|727.63|0
1652167990000|2022-05-10 07:33:10|731.25|728.13|731.5|728.38|731.5|728.38|731|727.88|0
1652168000000|2022-05-10 07:33:20|731.74|728.62|731.74|728.62|731.74|728.62|731.74|728.62|0
1652168010000|2022-05-10 07:33:30|731.38|728.26|731.38|728.26|731.74|728.62|731.13|728.01|0
1652168020000|2022-05-10 07:33:40|731.25|728.13|731.5|728.38|731.5|728.38|731.25|728.13|0
1652168030000|2022-05-10 07:33:50|731.25|728.13|730.14|727.02|731.25|728.13|730.14|727.02|0
1652168040000|2022-05-10 07:34:00|730.63|727.51|730.5|727.38|730.75|727.63|730.5|727.38|0
1652168050000|2022-05-10 07:34:10|730.63|727.51|731.13|728.01|731.13|728.01|730.5|727.38|0
1652168060000|2022-05-10 07:34:20|731.25|728.13|732.49|729.37|732.49|729.37|731.25|728.13|0
1652168070000|2022-05-10 07:34:30|732.62|729.5|733.97|730.85|734.96|731.84|732.62|729.5|0
1652168080000|2022-05-10 07:34:40|733.73|730.61|733.73|730.61|733.73|730.61|733.36|730.24|0
1652168090000|2022-05-10 07:34:50|733.48|730.36|733.36|730.24|733.48|730.36|733.23|730.11|0
1652168100000|2022-05-10 07:35:00|733.23|730.11|733.48|730.36|733.48|730.36|733.23|730.11|0
1652168110000|2022-05-10 07:35:10|733.61|730.49|733.11|729.99|733.61|730.49|733.11|729.99|0
1652168120000|2022-05-10 07:35:20|732.98|729.86|732.49|729.37|732.98|729.86|732.49|729.37|0
1652168130000|2022-05-10 07:35:30|732.98|729.86|732.24|729.12|732.98|729.86|732.24|729.12|0
1652168140000|2022-05-10 07:35:40|732.12|729|731.99|728.87|732.24|729.12|731.99|728.87|0
1652168150000|2022-05-10 07:35:50|731.87|728.75|732.24|729.12|732.24|729.12|731.38|728.26|0
1652168160000|2022-05-10 07:36:00|731.99|728.87|732.37|729.25|732.37|729.25|731.99|728.87|0
1652168170000|2022-05-10 07:36:10|732.24|729.12|731.99|728.87|733.11|729.99|731.99|728.87|0
1652168180000|2022-05-10 07:36:20|731.74|728.62|731.5|728.38|731.74|728.62|730.88|727.76|0
1652168190000|2022-05-10 07:36:30|732.24|729.12|732.12|729|732.24|729.12|732.12|729|0
1652168200000|2022-05-10 07:36:40|731.5|728.38|731.87|728.75|731.87|728.75|731.5|728.38|0
1652168210000|2022-05-10 07:36:50|731.99|728.87|732.12|729|732.12|729|731.99|728.87|0
1652168220000|2022-05-10 07:37:00|732.37|729.25|731.87|728.75|732.37|729.25|731.87|728.75|0
1652168230000|2022-05-10 07:37:10|731.5|728.38|731|727.88|731.5|728.38|730.75|727.63|0
1652168240000|2022-05-10 07:37:20|730.75|727.63|730.88|727.76|730.88|727.76|730.63|727.51|0
1652168250000|2022-05-10 07:37:30|731|727.88|731.38|728.26|731.38|728.26|730.75|727.63|0
1652168260000|2022-05-10 07:37:40|731.87|728.75|731.62|728.5|731.87|728.75|731.62|728.5|0
1652168270000|2022-05-10 07:37:50|732.24|729.12|731.38|728.26|732.24|729.12|731.38|728.26|0
1652168280000|2022-05-10 07:38:00|731|727.88|728.52|725.4|731|727.88|728.52|725.4|0
1652168290000|2022-05-10 07:38:10|728.65|725.53|728.27|725.15|728.65|725.53|728.03|724.91|0
1652168300000|2022-05-10 07:38:20|728.52|725.4|729.27|726.15|729.27|726.15|728.52|725.4|0
1652168310000|2022-05-10 07:38:30|729.51|726.39|728.52|725.4|729.51|726.39|728.52|725.4|0
1652168320000|2022-05-10 07:38:40|728.27|725.15|728.27|725.15|728.4|725.28|728.27|725.15|0
1652168330000|2022-05-10 07:38:50|728.4|725.28|728.27|725.15|728.4|725.28|728.27|725.15|0
1652168340000|2022-05-10 07:39:00|728.03|724.91|726.67|723.55|728.03|724.91|726.67|723.55|0
1652168350000|2022-05-10 07:39:10|726.54|723.42|727.04|723.92|727.04|723.92|726.54|723.42|0
1652168360000|2022-05-10 07:39:20|726.05|722.93|726.67|723.55|726.79|723.67|726.05|722.93|0
1652168370000|2022-05-10 07:39:30|726.54|723.42|726.17|723.05|726.54|723.42|725.8|722.68|0
1652168380000|2022-05-10 07:39:40|726.79|723.67|727.04|723.92|727.66|724.54|726.79|723.67|0
1652168390000|2022-05-10 07:39:50|726.79|723.67|726.79|723.67|726.92|723.8|726.67|723.55|0
1652168400000|2022-05-10 07:40:00|726.92|723.8|726.29|723.17|726.92|723.8|726.29|723.17|0
1652168410000|2022-05-10 07:40:10|726.54|723.42|726.54|723.42|727.04|723.92|726.54|723.42|0
1652168420000|2022-05-10 07:40:20|726.05|722.93|726.05|722.93|726.29|723.17|726.05|722.93|0
1652168430000|2022-05-10 07:40:30|725.93|722.81|724.56|721.44|725.93|722.81|724.56|721.44|0
1652168440000|2022-05-10 07:40:40|724.94|721.82|725.06|721.94|725.06|721.94|724.94|721.82|0
1652168450000|2022-05-10 07:40:50|725.3|722.18|725.93|722.81|725.93|722.81|725.3|722.18|0
1652168460000|2022-05-10 07:41:00|724.69|721.57|725.93|722.81|725.93|722.81|724.69|721.57|0
1652168470000|2022-05-10 07:41:10|726.92|723.8|726.92|723.8|726.92|723.8|726.79|723.67|0
1652168480000|2022-05-10 07:41:20|727.53|724.41|728.27|725.15|728.27|725.15|727.53|724.41|0
1652168490000|2022-05-10 07:41:30|727.78|724.66|727.04|723.92|727.78|724.66|727.04|723.92|0
1652168500000|2022-05-10 07:41:40|727.53|724.41|726.54|723.42|727.53|724.41|726.54|723.42|0
1652168510000|2022-05-10 07:41:50|726.05|722.93|726.54|723.42|726.54|723.42|726.05|722.93|0
1652168520000|2022-05-10 07:42:00|726.79|723.67|727.04|723.92|727.28|724.16|726.79|723.67|0
1652168530000|2022-05-10 07:42:10|728.16|725.04|729.51|726.39|729.51|726.39|728.16|725.04|0
1652168540000|2022-05-10 07:42:20|729.39|726.27|729.64|726.52|730.01|726.89|729.39|726.27|0
1652168550000|2022-05-10 07:42:30|729.27|726.15|729.27|726.15|729.27|726.15|729.27|726.15|0
1652168560000|2022-05-10 07:42:40|729.39|726.27|729.02|725.9|729.39|726.27|729.02|725.9|0
1652168570000|2022-05-10 07:42:50|729.39|726.27|731.99|728.87|731.99|728.87|729.39|726.27|0
1652168580000|2022-05-10 07:43:00|731.62|728.5|732.12|729|732.12|729|731.38|728.26|0
1652168590000|2022-05-10 07:43:10|732.49|729.37|732.12|729|732.49|729.37|731.99|728.87|0
1652168600000|2022-05-10 07:43:20|732.62|729.5|733.11|729.99|733.11|729.99|732.62|729.5|0
1652168610000|2022-05-10 07:43:30|732.98|729.86|731.87|728.75|732.98|729.86|731.87|728.75|0
1652168620000|2022-05-10 07:43:40|732.12|729|731.74|728.62|732.12|729|731.25|728.13|0
1652168630000|2022-05-10 07:43:50|731.99|728.87|731.99|728.87|732.24|729.12|731.99|728.87|0
1652168640000|2022-05-10 07:44:00|732.24|729.12|731.99|728.87|732.24|729.12|731.74|728.62|0
1652168650000|2022-05-10 07:44:10|731.87|728.75|731.5|728.38|731.99|728.87|731.5|728.38|0
1652168660000|2022-05-10 07:44:20|731.38|728.26|733.36|730.24|733.36|730.24|731.38|728.26|0
1652168670000|2022-05-10 07:44:30|732.73|729.61|733.23|730.11|733.48|730.36|732.73|729.61|0
1652168680000|2022-05-10 07:44:40|732.98|729.86|732.86|729.74|732.98|729.86|732.49|729.37|0
1652168690000|2022-05-10 07:44:50|732.73|729.61|733.61|730.49|733.61|730.49|732.49|729.37|0
1652168700000|2022-05-10 07:45:00|732.98|729.86|731.99|728.87|733.61|730.49|731.99|728.87|0
1652168710000|2022-05-10 07:45:10|732.49|729.37|733.23|730.11|733.23|730.11|732.49|729.37|0
1652168720000|2022-05-10 07:45:20|733.36|730.24|733.85|730.73|733.85|730.73|733.36|730.24|0
1652168730000|2022-05-10 07:45:30|733.73|730.61|733.48|730.36|733.73|730.61|733.48|730.36|0
1652168740000|2022-05-10 07:45:40|733.23|730.11|733.48|730.36|733.48|730.36|733.23|730.11|0
1652168750000|2022-05-10 07:45:50|733.61|730.49|733.48|730.36|733.61|730.49|733.48|730.36|0
1652168760000|2022-05-10 07:46:00|734.22|731.1|734.22|731.1|734.22|731.1|734.22|731.1|0
1652168770000|2022-05-10 07:46:10|734.1|730.98|734.6|731.48|734.6|731.48|734.1|730.98|0
1652168780000|2022-05-10 07:46:20|734.72|731.6|734.72|731.6|734.96|731.84|734.72|731.6|0
1652168790000|2022-05-10 07:46:30|734.6|731.48|734.85|731.73|734.85|731.73|734.35|731.23|0
1652168800000|2022-05-10 07:46:40|735.21|732.09|734.96|731.84|735.34|732.22|734.96|731.84|0
1652168810000|2022-05-10 07:46:50|734.6|731.48|734.96|731.84|734.96|731.84|734.22|731.1|0
1652168820000|2022-05-10 07:47:00|735.21|732.09|734.1|730.98|735.34|732.22|734.1|730.98|0
1652168830000|2022-05-10 07:47:10|732.98|729.86|732.61|729.49|732.98|729.86|732.49|729.37|0
1652168840000|2022-05-10 07:47:20|732.49|729.37|732.24|729.12|732.73|729.61|732.24|729.12|0
1652168850000|2022-05-10 07:47:30|731.74|728.62|732.61|729.49|732.61|729.49|731.74|728.62|0
1652168860000|2022-05-10 07:47:40|732.98|729.86|733.61|730.49|733.61|730.49|732.98|729.86|0
1652168870000|2022-05-10 07:47:50|733.97|730.85|735.09|731.97|735.09|731.97|733.97|730.85|0
1652168880000|2022-05-10 07:48:00|734.96|731.84|734.96|731.84|735.46|732.34|734.72|731.6|0
1652168890000|2022-05-10 07:48:10|734.85|731.73|734.96|731.84|735.34|732.22|734.85|731.73|0
1652168900000|2022-05-10 07:48:20|735.09|731.97|735.09|731.97|735.46|732.34|735.09|731.97|0
1652168910000|2022-05-10 07:48:30|735.21|732.09|736.95|733.83|736.95|733.83|735.21|732.09|0
1652168920000|2022-05-10 07:48:40|736.83|733.71|735.21|732.09|736.83|733.71|735.21|732.09|0
1652168930000|2022-05-10 07:48:50|735.71|732.59|735.59|732.47|735.71|732.59|735.46|732.34|0
1652168940000|2022-05-10 07:49:00|735.84|732.72|736.2|733.08|736.2|733.08|735.84|732.72|0
1652168950000|2022-05-10 07:49:10|736.08|732.96|736.08|732.96|736.08|732.96|735.96|732.84|0
1652168960000|2022-05-10 07:49:20|735.96|732.84|735.84|732.72|735.96|732.84|735.71|732.59|0
1652168970000|2022-05-10 07:49:30|735.59|732.47|737.19|734.07|737.19|734.07|735.59|732.47|0
1652168980000|2022-05-10 07:49:40|737.44|734.32|737.82|734.7|737.82|734.7|737.19|734.07|0
1652168990000|2022-05-10 07:49:50|737.32|734.2|735.96|732.84|737.32|734.2|735.96|732.84|0
1652169000000|2022-05-10 07:50:00|735.21|732.09|734.47|731.35|735.21|732.09|734.22|731.1|0
1652169010000|2022-05-10 07:50:10|734.22|731.1|734.35|731.23|734.35|731.23|733.97|730.85|0
1652169020000|2022-05-10 07:50:20|733.85|730.73|734.1|730.98|734.1|730.98|733.85|730.73|0
1652169030000|2022-05-10 07:50:30|733.85|730.73|734.72|731.6|734.72|731.6|733.85|730.73|0
1652169040000|2022-05-10 07:50:40|735.34|732.22|734.6|731.48|735.34|732.22|734.6|731.48|0
1652169050000|2022-05-10 07:50:50|735.09|731.97|734.72|731.6|735.34|732.22|734.72|731.6|0
1652169060000|2022-05-10 07:51:00|734.85|731.73|733.97|730.85|734.96|731.84|733.97|730.85|0
1652169070000|2022-05-10 07:51:10|733.61|730.49|733.97|730.85|733.97|730.85|733.61|730.49|0
1652169080000|2022-05-10 07:51:20|734.1|730.98|733.97|730.85|734.1|730.98|733.61|730.49|0
1652169090000|2022-05-10 07:51:30|733.61|730.49|733.48|730.36|733.61|730.49|733.48|730.36|0
1652169100000|2022-05-10 07:51:40|733.23|730.11|732.98|729.86|733.48|730.36|732.98|729.86|0
1652169110000|2022-05-10 07:51:50|732.24|729.12|732.49|729.37|732.98|729.86|732.24|729.12|0
1652169120000|2022-05-10 07:52:00|731.74|728.62|732.12|729|732.37|729.25|731.74|728.62|0
1652169130000|2022-05-10 07:52:10|731.87|728.75|732.49|729.37|732.98|729.86|731.87|728.75|0
1652169140000|2022-05-10 07:52:20|733.48|730.36|733.97|730.85|733.97|730.85|733.36|730.24|0
1652169150000|2022-05-10 07:52:30|734.22|731.1|733.97|730.85|734.47|731.35|733.97|730.85|0
1652169160000|2022-05-10 07:52:40|734.22|731.1|733.11|729.99|734.47|731.35|733.11|729.99|0
1652169170000|2022-05-10 07:52:50|732.86|729.74|734.1|730.98|734.1|730.98|732.86|729.74|0
1652169180000|2022-05-10 07:53:00|734.6|731.48|736.95|733.83|736.95|733.83|734.6|731.48|0
1652169190000|2022-05-10 07:53:10|736.83|733.71|736.95|733.83|736.95|733.83|736.45|733.33|0
1652169200000|2022-05-10 07:53:20|736.83|733.71|735.71|732.59|736.83|733.71|735.71|732.59|0
1652169210000|2022-05-10 07:53:30|736.83|733.71|736.95|733.83|737.19|734.07|736.83|733.71|0
1652169220000|2022-05-10 07:53:40|736.83|733.71|737.57|734.45|737.57|734.45|736.83|733.71|0
1652169230000|2022-05-10 07:53:50|737.69|734.57|737.69|734.57|738.93|735.81|737.69|734.57|0
1652169240000|2022-05-10 07:54:00|737.08|733.96|737.57|734.45|737.57|734.45|737.08|733.96|0
1652169250000|2022-05-10 07:54:10|737.19|734.07|737.32|734.2|737.94|734.82|737.19|734.07|0
1652169260000|2022-05-10 07:54:20|737.19|734.07|736.95|733.83|737.32|734.2|736.95|733.83|0
1652169270000|2022-05-10 07:54:30|737.44|734.32|736.45|733.33|737.44|734.32|736.45|733.33|0
1652169280000|2022-05-10 07:54:40|735.84|732.72|736.58|733.46|736.58|733.46|735.84|732.72|0
1652169290000|2022-05-10 07:54:50|736.95|733.83|738.32|735.2|738.32|735.2|736.95|733.83|0
1652169300000|2022-05-10 07:55:00|738.19|735.07|738.93|735.81|739.31|736.19|737.94|734.82|0
1652169310000|2022-05-10 07:55:10|739.55|736.43|738.81|735.69|739.55|736.43|738.68|735.56|0
1652169320000|2022-05-10 07:55:20|738.68|735.56|738.43|735.31|738.93|735.81|738.43|735.31|0
1652169330000|2022-05-10 07:55:30|738.68|735.56|738.93|735.81|738.93|735.81|738.68|735.56|0
1652169340000|2022-05-10 07:55:40|738.43|735.31|737.94|734.82|738.43|735.31|737.94|734.82|0
1652169350000|2022-05-10 07:55:50|736.95|733.83|735.59|732.47|736.95|733.83|735.59|732.47|0
1652169360000|2022-05-10 07:56:00|735.84|732.72|734.47|731.35|735.84|732.72|734.47|731.35|0
1652169370000|2022-05-10 07:56:10|733.72|730.6|734.47|731.35|734.6|731.48|733.72|730.6|0
1652169380000|2022-05-10 07:56:20|734.72|731.6|736.33|733.21|736.33|733.21|734.72|731.6|0
1652169390000|2022-05-10 07:56:30|735.46|732.34|735.84|732.72|736.08|732.96|735.46|732.34|0
1652169400000|2022-05-10 07:56:40|736.83|733.71|737.82|734.7|737.82|734.7|736.83|733.71|0
1652169410000|2022-05-10 07:56:50|737.44|734.32|737.94|734.82|738.19|735.07|737.44|734.32|0
1652169420000|2022-05-10 07:57:00|738.19|735.07|738.68|735.56|738.68|735.56|738.19|735.07|0
1652169430000|2022-05-10 07:57:10|738.93|735.81|738.81|735.69|738.93|735.81|738.81|735.69|0
1652169440000|2022-05-10 07:57:20|737.44|734.32|737.32|734.2|737.69|734.57|737.32|734.2|0
1652169450000|2022-05-10 07:57:30|735.34|732.22|735.84|732.72|735.84|732.72|735.34|732.22|0
1652169460000|2022-05-10 07:57:40|735.21|732.09|734.72|731.6|735.34|732.22|734.72|731.6|0
1652169470000|2022-05-10 07:57:50|734.96|731.84|736.95|733.83|736.95|733.83|734.96|731.84|0
1652169480000|2022-05-10 07:58:00|736.58|733.46|736.45|733.33|736.58|733.46|736.45|733.33|0
1652169490000|2022-05-10 07:58:10|735.95|732.83|734.84|731.72|735.95|732.83|734.6|731.48|0
1652169500000|2022-05-10 07:58:20|733.97|730.85|733.97|730.85|734.72|731.6|733.97|730.85|0
1652169510000|2022-05-10 07:58:30|733.85|730.73|733.85|730.73|733.97|730.85|733.85|730.73|0
1652169520000|2022-05-10 07:58:40|733.72|730.6|734.22|731.1|734.22|731.1|733.61|730.49|0
1652169530000|2022-05-10 07:58:50|734.72|731.6|735.34|732.22|735.46|732.34|734.72|731.6|0
1652169540000|2022-05-10 07:59:00|735.46|732.34|734.96|731.84|735.46|732.34|734.96|731.84|0
1652169550000|2022-05-10 07:59:10|734.84|731.72|733.97|730.85|734.84|731.72|733.97|730.85|0
1652169560000|2022-05-10 07:59:20|733.85|730.73|734.1|730.98|734.1|730.98|733.85|730.73|0
1652169570000|2022-05-10 07:59:30|734.22|731.1|734.72|731.6|734.72|731.6|734.22|731.1|0
1652169580000|2022-05-10 07:59:40|734.47|731.35|735.09|731.97|735.09|731.97|734.47|731.35|0
1652169590000|2022-05-10 07:59:50|736.7|733.58|737.19|734.07|737.19|734.07|736.7|733.58|0
1652169600000|2022-05-10 08:00:00|736.95|733.83|736.7|733.58|737.08|733.96|736.7|733.58|0
1652169610000|2022-05-10 08:00:10|736.95|733.83|735.71|732.59|736.95|733.83|735.21|732.09|0
1652169620000|2022-05-10 08:00:20|736.95|733.83|736.83|733.71|736.95|733.83|736.33|733.21|0
1652169630000|2022-05-10 08:00:30|737.08|733.96|737.44|734.32|737.44|734.32|736.7|733.58|0
1652169640000|2022-05-10 08:00:40|737.57|734.45|737.57|734.45|737.57|734.45|737.44|734.32|0
1652169650000|2022-05-10 08:00:50|737.94|734.82|737.57|734.45|737.94|734.82|737.32|734.2|0
1652169660000|2022-05-10 08:01:00|737.32|734.2|736.95|733.83|737.44|734.32|736.95|733.83|0
1652169670000|2022-05-10 08:01:10|737.08|733.96|735.46|732.34|737.19|734.07|735.46|732.34|0
1652169680000|2022-05-10 08:01:20|736.2|733.08|736.08|732.96|736.2|733.08|735.95|732.83|0
1652169690000|2022-05-10 08:01:30|736.7|733.58|736.45|733.33|736.83|733.71|736.45|733.33|0
1652169700000|2022-05-10 08:01:40|737.08|733.96|735.95|732.83|737.08|733.96|735.95|732.83|0
1652169710000|2022-05-10 08:01:50|735.84|732.72|735.09|731.97|735.84|732.72|734.47|731.35|0
1652169720000|2022-05-10 08:02:00|735.71|732.59|737.94|734.82|737.94|734.82|735.71|732.59|0
1652169730000|2022-05-10 08:02:10|736.95|733.83|736.95|733.83|736.95|733.83|736.83|733.71|0
1652169740000|2022-05-10 08:02:20|736.45|733.33|735.95|732.83|736.45|733.33|735.95|732.83|0
1652169750000|2022-05-10 08:02:30|736.45|733.33|737.44|734.32|737.44|734.32|736.2|733.08|0
1652169760000|2022-05-10 08:02:40|738.19|735.07|737.69|734.57|738.19|735.07|737.69|734.57|0
1652169770000|2022-05-10 08:02:50|737.94|734.82|739.18|736.06|739.18|736.06|737.94|734.82|0
1652169780000|2022-05-10 08:03:00|738.93|735.81|739.06|735.94|739.06|735.94|738.81|735.69|0
1652169790000|2022-05-10 08:03:10|738.56|735.44|737.19|734.07|738.56|735.44|737.19|734.07|0
1652169800000|2022-05-10 08:03:20|736.45|733.33|736.58|733.46|736.58|733.46|735.71|732.59|0
1652169810000|2022-05-10 08:03:30|736.7|733.58|736.45|733.33|736.7|733.58|736.45|733.33|0
1652169820000|2022-05-10 08:03:40|736.7|733.58|736.95|733.83|737.32|734.2|736.7|733.58|0
1652169830000|2022-05-10 08:03:50|737.57|734.45|737.08|733.96|737.57|734.45|737.08|733.96|0
1652169840000|2022-05-10 08:04:00|736.83|733.71|736.95|733.83|738.07|734.95|736.83|733.71|0
1652169850000|2022-05-10 08:04:10|737.32|734.2|737.69|734.57|737.69|734.57|737.19|734.07|0
1652169860000|2022-05-10 08:04:20|737.19|734.07|737.19|734.07|737.19|734.07|737.19|734.07|0
1652169870000|2022-05-10 08:04:30|736.95|733.83|736.7|733.58|736.95|733.83|736.45|733.33|0
1652169880000|2022-05-10 08:04:40|736.45|733.33|737.19|734.07|737.19|734.07|736.45|733.33|0
1652169890000|2022-05-10 08:04:50|735.71|732.59|736.2|733.08|736.2|733.08|735.71|732.59|0
1652169900000|2022-05-10 08:05:00|737.32|734.2|737.19|734.07|737.32|734.2|737.19|734.07|0
1652169910000|2022-05-10 08:05:10|737.44|734.32|738.07|734.95|738.07|734.95|737.44|734.32|0
1652169920000|2022-05-10 08:05:20|737.94|734.82|737.07|733.95|737.94|734.82|736.7|733.58|0
1652169930000|2022-05-10 08:05:30|736.7|733.58|736.2|733.08|736.7|733.58|736.2|733.08|0
1652169940000|2022-05-10 08:05:40|735.84|732.72|736.2|733.08|736.2|733.08|735.84|732.72|0
1652169950000|2022-05-10 08:05:50|736.83|733.71|737.19|734.07|737.19|734.07|736.7|733.58|0
1652169960000|2022-05-10 08:06:00|737.32|734.2|737.69|734.57|737.94|734.82|737.32|734.2|0
1652169970000|2022-05-10 08:06:10|737.44|734.32|736.45|733.33|737.44|734.32|736.45|733.33|0
1652169980000|2022-05-10 08:06:20|736.33|733.21|736.08|732.96|736.33|733.21|736.08|732.96|0
1652169990000|2022-05-10 08:06:30|736.2|733.08|735.21|732.09|736.2|733.08|735.09|731.97|0
1652170000000|2022-05-10 08:06:40|735.59|732.47|734.35|731.23|735.59|732.47|734.22|731.1|0
1652170010000|2022-05-10 08:06:50|734.72|731.6|734.96|731.84|734.96|731.84|734.72|731.6|0
1652170020000|2022-05-10 08:07:00|734.6|731.48|734.47|731.35|734.6|731.48|734.35|731.23|0
1652170030000|2022-05-10 08:07:10|733.97|730.85|733.72|730.6|733.97|730.85|733.72|730.6|0
1652170040000|2022-05-10 08:07:20|733.6|730.48|734.22|731.1|734.22|731.1|733.6|730.48|0
1652170050000|2022-05-10 08:07:30|733.97|730.85|733.6|730.48|733.97|730.85|733.6|730.48|0
1652170060000|2022-05-10 08:07:40|733.23|730.11|733.6|730.48|733.72|730.6|733.23|730.11|0
1652170070000|2022-05-10 08:07:50|733.23|730.11|732.73|729.61|733.36|730.24|732.73|729.61|0
1652170080000|2022-05-10 08:08:00|732.61|729.49|732.73|729.61|732.86|729.74|732.61|729.49|0
1652170090000|2022-05-10 08:08:10|732.61|729.49|731.99|728.87|732.61|729.49|731|727.88|0
1652170100000|2022-05-10 08:08:20|731.49|728.37|731.62|728.5|731.99|728.87|731.37|728.25|0
1652170110000|2022-05-10 08:08:30|731.49|728.37|731.49|728.37|731.49|728.37|731.49|728.37|0
1652170120000|2022-05-10 08:08:40|731.25|728.13|731.25|728.13|731.49|728.37|731.13|728.01|0
1652170130000|2022-05-10 08:08:50|731.13|728.01|731.37|728.25|731.37|728.25|731.13|728.01|0
1652170140000|2022-05-10 08:09:00|731.13|728.01|731.49|728.37|731.49|728.37|731.13|728.01|0
1652170150000|2022-05-10 08:09:10|730.88|727.76|731.49|728.37|731.49|728.37|730.88|727.76|0
1652170160000|2022-05-10 08:09:20|731.13|728.01|730.5|727.38|731.13|728.01|730.5|727.38|0
1652170170000|2022-05-10 08:09:30|730.75|727.63|730.14|727.02|730.75|727.63|730.14|727.02|0
1652170180000|2022-05-10 08:09:40|730.25|727.13|730.63|727.51|730.63|727.51|730.25|727.13|0
1652170190000|2022-05-10 08:09:50|730.38|727.26|729.89|726.77|730.38|727.26|729.89|726.77|0
1652170200000|2022-05-10 08:10:00|730.38|727.26|730.25|727.13|730.88|727.76|730.25|727.13|0
1652170210000|2022-05-10 08:10:10|730.01|726.89|730.01|726.89|730.01|726.89|729.76|726.64|0
1652170220000|2022-05-10 08:10:20|729.64|726.52|729.64|726.52|729.64|726.52|729.51|726.39|0
1652170230000|2022-05-10 08:10:30|729.39|726.27|730.63|727.51|730.63|727.51|729.39|726.27|0
1652170240000|2022-05-10 08:10:40|730.25|727.13|730.75|727.63|731|727.88|730.25|727.13|0
1652170250000|2022-05-10 08:10:50|730.5|727.38|730.5|727.38|730.75|727.63|730.5|727.38|0
1652170260000|2022-05-10 08:11:00|730.63|727.51|730.63|727.51|730.63|727.51|730.63|727.51|0
1652170270000|2022-05-10 08:11:10|730.75|727.63|731.13|728.01|731.25|728.13|730.75|727.63|0
1652170280000|2022-05-10 08:11:20|731|727.88|730.63|727.51|731|727.88|730.5|727.38|0
1652170290000|2022-05-10 08:11:30|730.5|727.38|730.25|727.13|730.5|727.38|730.01|726.89|0
1652170300000|2022-05-10 08:11:40|730.5|727.38|730.88|727.76|730.88|727.76|730.5|727.38|0
1652170310000|2022-05-10 08:11:50|730.63|727.51|730.88|727.76|730.88|727.76|730.63|727.51|0
1652170320000|2022-05-10 08:12:00|730.75|727.63|731|727.88|731|727.88|730.75|727.63|0
1652170330000|2022-05-10 08:12:10|730.88|727.76|730.75|727.63|730.88|727.76|730.75|727.63|0
1652170340000|2022-05-10 08:12:20|730.25|727.13|730.01|726.89|730.25|727.13|729.76|726.64|0
1652170350000|2022-05-10 08:12:30|729.51|726.39|729.14|726.02|729.51|726.39|728.9|725.78|0
1652170360000|2022-05-10 08:12:40|729.02|725.9|729.89|726.77|729.89|726.77|729.02|725.9|0
1652170370000|2022-05-10 08:12:50|730.5|727.38|729.89|726.77|730.5|727.38|729.89|726.77|0
1652170380000|2022-05-10 08:13:00|729.76|726.64|729.76|726.64|730.01|726.89|729.76|726.64|0
1652170390000|2022-05-10 08:13:10|729.51|726.39|729.51|726.39|729.51|726.39|729.51|726.39|0
1652170400000|2022-05-10 08:13:20|730.01|726.89|730.01|726.89|730.01|726.89|730.01|726.89|0
1652170410000|2022-05-10 08:13:30|730.14|727.02|731|727.88|731|727.88|730.14|727.02|0
1652170420000|2022-05-10 08:13:40|731.25|728.13|731.37|728.25|731.37|728.25|731.25|728.13|0
1652170430000|2022-05-10 08:13:50|732.24|729.12|731.87|728.75|732.24|729.12|731.87|728.75|0
1652170440000|2022-05-10 08:14:00|732.24|729.12|731.74|728.62|732.24|729.12|731.74|728.62|0
1652170450000|2022-05-10 08:14:10|731.25|728.13|731.49|728.37|731.74|728.62|731.25|728.13|0
1652170460000|2022-05-10 08:14:20|731|727.88|731.13|728.01|731.13|728.01|731|727.88|0
1652170470000|2022-05-10 08:14:30|731.25|728.13|732.24|729.12|732.24|729.12|731.25|728.13|0
1652170480000|2022-05-10 08:14:40|732.37|729.25|732.86|729.74|732.98|729.86|732.37|729.25|0
1652170490000|2022-05-10 08:14:50|732.73|729.61|733.72|730.6|733.72|730.6|732.73|729.61|0
1652170500000|2022-05-10 08:15:00|733.36|730.24|733.23|730.11|733.36|730.24|733.23|730.11|0
1652170510000|2022-05-10 08:15:10|732.73|729.61|731.74|728.62|732.73|729.61|731.74|728.62|0
1652170520000|2022-05-10 08:15:20|731.25|728.13|731.25|728.13|731.37|728.25|731.25|728.13|0
1652170530000|2022-05-10 08:15:30|730.63|727.51|730.63|727.51|730.75|727.63|730.25|727.13|0
1652170540000|2022-05-10 08:15:40|730.5|727.38|730.25|727.13|730.5|727.38|730.25|727.13|0
1652170550000|2022-05-10 08:15:50|730.01|726.89|730.25|727.13|730.25|727.13|730.01|726.89|0
1652170560000|2022-05-10 08:16:00|729.26|726.14|729.64|726.52|729.64|726.52|729.14|726.02|0
1652170570000|2022-05-10 08:16:10|729.26|726.14|728.9|725.78|729.26|726.14|728.9|725.78|0
1652170580000|2022-05-10 08:16:20|728.52|725.4|728.77|725.65|728.9|725.78|728.52|725.4|0
1652170590000|2022-05-10 08:16:30|728.52|725.4|728.77|725.65|729.02|725.9|728.52|725.4|0
1652170600000|2022-05-10 08:16:40|728.52|725.4|728.65|725.53|728.77|725.65|728.15|725.03|0
1652170610000|2022-05-10 08:16:50|728.27|725.15|728.52|725.4|728.52|725.4|728.27|725.15|0
1652170620000|2022-05-10 08:17:00|728.27|725.15|728.52|725.4|728.52|725.4|728.27|725.15|0
1652170630000|2022-05-10 08:17:10|728.4|725.28|728.4|725.28|728.52|725.4|728.4|725.28|0
1652170640000|2022-05-10 08:17:20|727.91|724.79|727.78|724.66|727.91|724.79|727.53|724.41|0
1652170650000|2022-05-10 08:17:30|728.02|724.9|728.27|725.15|728.27|725.15|728.02|724.9|0
1652170660000|2022-05-10 08:17:40|728.02|724.9|728.52|725.4|728.52|725.4|728.02|724.9|0
1652170670000|2022-05-10 08:17:50|729.14|726.02|728.9|725.78|729.14|726.02|728.9|725.78|0
1652170680000|2022-05-10 08:18:00|728.77|725.65|727.66|724.54|728.77|725.65|727.66|724.54|0
1652170690000|2022-05-10 08:18:10|727.53|724.41|727.78|724.66|727.78|724.66|727.53|724.41|0
1652170700000|2022-05-10 08:18:20|727.66|724.54|727.53|724.41|727.91|724.79|727.53|724.41|0
1652170710000|2022-05-10 08:18:30|727.78|724.66|727.78|724.66|727.91|724.79|727.78|724.66|0
1652170720000|2022-05-10 08:18:40|727.66|724.54|727.53|724.41|727.66|724.54|727.53|724.41|0
1652170730000|2022-05-10 08:18:50|727.78|724.66|728.52|725.4|728.52|725.4|727.78|724.66|0
1652170740000|2022-05-10 08:19:00|729.02|725.9|728.52|725.4|729.02|725.9|728.52|725.4|0
1652170750000|2022-05-10 08:19:10|728.27|725.15|728.52|725.4|728.52|725.4|728.15|725.03|0
1652170760000|2022-05-10 08:19:20|728.4|725.28|728.15|725.03|728.4|725.28|728.15|725.03|0
1652170770000|2022-05-10 08:19:30|727.53|724.41|727.78|724.66|727.78|724.66|727.53|724.41|0
1652170780000|2022-05-10 08:19:40|727.66|724.54|727.53|724.41|727.66|724.54|727.53|724.41|0
1652170790000|2022-05-10 08:19:50|727.78|724.66|727.53|724.41|727.78|724.66|727.53|724.41|0
1652170800000|2022-05-10 08:20:00|727.66|724.54|727.53|724.41|727.66|724.54|727.53|724.41|0
1652170810000|2022-05-10 08:20:10|727.78|724.66|726.29|723.17|727.78|724.66|725.55|722.43|0
1652170820000|2022-05-10 08:20:20|726.04|722.92|726.04|722.92|726.04|722.92|725.55|722.43|0
1652170830000|2022-05-10 08:20:30|725.8|722.68|726.04|722.92|726.04|722.92|725.55|722.43|0
1652170840000|2022-05-10 08:20:40|725.68|722.56|725.8|722.68|725.8|722.68|725.3|722.18|0
1652170850000|2022-05-10 08:20:50|725.55|722.43|725.18|722.06|725.55|722.43|725.18|722.06|0
1652170860000|2022-05-10 08:21:00|725.43|722.31|724.93|721.81|725.43|722.31|724.93|721.81|0
1652170870000|2022-05-10 08:21:10|725.05|721.93|725.3|722.18|725.43|722.31|725.05|721.93|0
1652170880000|2022-05-10 08:21:20|725.55|722.43|725.92|722.8|725.92|722.8|725.55|722.43|0
1652170890000|2022-05-10 08:21:30|726.04|722.92|726.54|723.42|726.67|723.55|726.04|722.92|0
1652170900000|2022-05-10 08:21:40|726.79|723.67|726.79|723.67|726.79|723.67|726.79|723.67|0
1652170910000|2022-05-10 08:21:50|727.03|723.91|727.53|724.41|727.53|724.41|727.03|723.91|0
1652170920000|2022-05-10 08:22:00|728.27|725.15|728.27|725.15|728.27|725.15|728.27|725.15|0
1652170930000|2022-05-10 08:22:10|727.91|724.79|727.78|724.66|727.91|724.79|727.78|724.66|0
1652170940000|2022-05-10 08:22:20|728.02|724.9|727.53|724.41|728.02|724.9|727.28|724.16|0
1652170950000|2022-05-10 08:22:30|727.78|724.66|727.41|724.29|727.78|724.66|727.41|724.29|0
1652170960000|2022-05-10 08:22:40|727.53|724.41|726.54|723.42|727.53|724.41|726.54|723.42|0
1652170970000|2022-05-10 08:22:50|726.67|723.55|725.05|721.93|726.67|723.55|725.05|721.93|0
1652170980000|2022-05-10 08:23:00|726.17|723.05|726.54|723.42|726.54|723.42|726.17|723.05|0
1652170990000|2022-05-10 08:23:10|726.67|723.55|726.67|723.55|726.67|723.55|726.67|723.55|0
1652171000000|2022-05-10 08:23:20|726.42|723.3|726.29|723.17|726.42|723.3|726.04|722.92|0
1652171010000|2022-05-10 08:23:30|726.17|723.05|725.92|722.8|726.29|723.17|725.92|722.8|0
1652171020000|2022-05-10 08:23:40|726.67|723.55|725.8|722.68|726.67|723.55|725.8|722.68|0
1652171030000|2022-05-10 08:23:50|725.68|722.56|725.55|722.43|725.8|722.68|725.55|722.43|0
1652171040000|2022-05-10 08:24:00|725.43|722.31|725.68|722.56|725.68|722.56|725.43|722.31|0
1652171050000|2022-05-10 08:24:10|725.8|722.68|725.68|722.56|725.8|722.68|725.68|722.56|0
1652171060000|2022-05-10 08:24:20|724.8|721.68|723.7|720.58|725.05|721.93|723.7|720.58|0
1652171070000|2022-05-10 08:24:30|723.81|720.69|724.06|720.94|724.06|720.94|723.81|720.69|0
1652171080000|2022-05-10 08:24:40|723.81|720.69|723.81|720.69|724.19|721.07|723.81|720.69|0
1652171090000|2022-05-10 08:24:50|723.94|720.82|724.06|720.94|724.31|721.19|723.94|720.82|0
1652171100000|2022-05-10 08:25:00|724.31|721.19|726.29|723.17|726.29|723.17|724.31|721.19|0
1652171110000|2022-05-10 08:25:10|725.55|722.43|725.8|722.68|725.8|722.68|725.18|722.06|0
1652171120000|2022-05-10 08:25:20|726.04|722.92|726.17|723.05|726.17|723.05|726.04|722.92|0
1652171130000|2022-05-10 08:25:30|726.42|723.3|726.29|723.17|726.42|723.3|726.29|723.17|0
1652171140000|2022-05-10 08:25:40|726.04|722.92|726.29|723.17|726.54|723.42|725.55|722.43|0
1652171150000|2022-05-10 08:25:50|726.04|722.92|726.29|723.17|726.79|723.67|726.04|722.92|0
1652171160000|2022-05-10 08:26:00|725.68|722.56|724.8|721.68|725.68|722.56|724.8|721.68|0
1652171170000|2022-05-10 08:26:10|724.69|721.57|724.56|721.44|724.8|721.68|724.56|721.44|0
1652171180000|2022-05-10 08:26:20|724.69|721.57|723.57|720.45|724.8|721.68|723.57|720.45|0
1652171190000|2022-05-10 08:26:30|723.81|720.69|723.45|720.33|723.94|720.82|723.32|720.2|0
1652171200000|2022-05-10 08:26:40|723.7|720.58|723.45|720.33|723.7|720.58|723.45|720.33|0
1652171210000|2022-05-10 08:26:50|723.32|720.2|724.06|720.94|724.06|720.94|723.2|720.08|0
1652171220000|2022-05-10 08:27:00|723.7|720.58|723.32|720.2|723.94|720.82|723.32|720.2|0
1652171230000|2022-05-10 08:27:10|723.07|719.95|722.82|719.7|723.07|719.95|722.82|719.7|0
1652171240000|2022-05-10 08:27:20|723.07|719.95|723.2|720.08|723.57|720.45|723.07|719.95|0
1652171250000|2022-05-10 08:27:30|723.07|719.95|723.32|720.2|723.32|720.2|723.07|719.95|0
1652171260000|2022-05-10 08:27:40|723.07|719.95|722.95|719.83|723.07|719.95|722.82|719.7|0
1652171270000|2022-05-10 08:27:50|722.58|719.46|721.83|718.71|722.58|719.46|721.83|718.71|0
1652171280000|2022-05-10 08:28:00|721.47|718.35|721.83|718.71|721.83|718.71|721.34|718.22|0
1652171290000|2022-05-10 08:28:10|722.33|719.21|722.58|719.46|722.58|719.46|722.33|719.21|0
1652171300000|2022-05-10 08:28:20|722.82|719.7|722.82|719.7|723.07|719.95|722.82|719.7|0
1652171310000|2022-05-10 08:28:30|722.58|719.46|722.58|719.46|722.58|719.46|722.58|719.46|0
1652171320000|2022-05-10 08:28:40|722.82|719.7|724.06|720.94|724.06|720.94|722.82|719.7|0
1652171330000|2022-05-10 08:28:50|723.81|720.69|723.81|720.69|724.19|721.07|723.81|720.69|0
1652171340000|2022-05-10 08:29:00|724.06|720.94|724.06|720.94|724.06|720.94|723.81|720.69|0
1652171350000|2022-05-10 08:29:10|723.81|720.69|723.7|720.58|723.81|720.69|723.7|720.58|0
1652171360000|2022-05-10 08:29:20|723.81|720.69|723.57|720.45|723.81|720.69|723.57|720.45|0
1652171370000|2022-05-10 08:29:30|723.94|720.82|724.06|720.94|724.06|720.94|723.94|720.82|0
1652171380000|2022-05-10 08:29:40|723.57|720.45|723.2|720.08|723.57|720.45|723.2|720.08|0
1652171390000|2022-05-10 08:29:50|723.32|720.2|722.64|719.52|723.38|720.26|722.64|719.52|0
1652171400000|2022-05-10 08:30:00|722.76|719.64|722.51|719.39|722.76|719.64|722.39|719.27|0
1652171410000|2022-05-10 08:30:10|721.9|718.78|721.27|718.15|721.9|718.78|721.27|718.15|0
1652171420000|2022-05-10 08:30:20|721.02|717.9|720.53|717.41|721.02|717.9|720.53|717.41|0
1652171430000|2022-05-10 08:30:30|720.66|717.54|720.53|717.41|720.78|717.66|720.53|717.41|0
1652171440000|2022-05-10 08:30:40|720.78|717.66|721.02|717.9|721.02|717.9|720.78|717.66|0
1652171450000|2022-05-10 08:30:50|721.27|718.15|721.52|718.4|721.77|718.65|721.27|718.15|0
1652171460000|2022-05-10 08:31:00|721.27|718.15|721.27|718.15|721.27|718.15|721.02|717.9|0
1652171470000|2022-05-10 08:31:10|721.02|717.9|721.27|718.15|721.27|718.15|720.78|717.66|0
1652171480000|2022-05-10 08:31:20|720.78|717.66|720.78|717.66|720.78|717.66|720.53|717.41|0
1652171490000|2022-05-10 08:31:30|720.53|717.41|720.78|717.66|720.78|717.66|720.53|717.41|0
1652171500000|2022-05-10 08:31:40|720.9|717.78|720.53|717.41|721.15|718.03|720.53|717.41|0
1652171510000|2022-05-10 08:31:50|720.78|717.66|720.53|717.41|720.78|717.66|720.53|717.41|0
1652171520000|2022-05-10 08:32:00|720.66|717.54|721.02|717.9|721.02|717.9|720.66|717.54|0
1652171530000|2022-05-10 08:32:10|720.78|717.66|720.53|717.41|720.78|717.66|720.53|717.41|0
1652171540000|2022-05-10 08:32:20|720.78|717.66|720.78|717.66|720.9|717.78|720.78|717.66|0
1652171550000|2022-05-10 08:32:30|720.53|717.41|720.53|717.41|720.53|717.41|720.53|717.41|0
1652171560000|2022-05-10 08:32:40|720.78|717.66|720.53|717.41|720.78|717.66|720.53|717.41|0
1652171570000|2022-05-10 08:32:50|720.78|717.66|720.3|717.9|721.02|717.9|720.3|717.66|0
1652171580000|2022-05-10 08:33:00|720.17|717.77|720.17|717.77|720.17|717.77|720.17|717.77|0
1652171590000|2022-05-10 08:33:10|720.42|718.02|720.42|718.02|720.42|718.02|720.42|718.02|0
1652171600000|2022-05-10 08:33:20|720.3|717.9|720.17|717.77|720.3|717.9|720.17|717.77|0
1652171610000|2022-05-10 08:33:30|720.42|718.02|720.42|718.02|720.42|718.02|720.42|718.02|0
1652171620000|2022-05-10 08:33:40|720.17|717.77|720.17|717.77|720.17|717.77|720.17|717.77|0
1652171630000|2022-05-10 08:33:50|720.42|718.02|720.66|718.26|720.66|718.26|720.42|718.02|0
1652171640000|2022-05-10 08:34:00|720.42|718.02|720.42|718.02|720.42|718.02|720.42|718.02|0
1652171650000|2022-05-10 08:34:10|720.54|718.14|720.66|718.26|720.66|718.26|720.54|718.14|0
1652171660000|2022-05-10 08:34:20|721.16|718.76|720.66|718.26|721.16|718.76|720.66|718.26|0
1652171670000|2022-05-10 08:34:30|720.42|718.02|720.42|718.02|720.42|718.02|720.42|718.02|0
1652171680000|2022-05-10 08:34:40|720.66|718.26|720.17|717.77|720.66|718.26|720.17|717.77|0
1652171700000|2022-05-10 08:35:00|720.42|718.02|720.66|718.26|720.66|718.26|720.17|717.77|0
1652171710000|2022-05-10 08:35:10|720.91|718.51|720.54|718.14|720.91|718.51|720.54|718.14|0
1652171720000|2022-05-10 08:35:20|720.17|717.77|720.17|717.77|720.17|717.77|720.17|717.77|0
1652171750000|2022-05-10 08:35:50|720.42|718.02|720.42|718.02|720.42|718.02|720.17|717.77|0
1652171760000|2022-05-10 08:36:00|720.17|717.77|720.66|718.26|720.66|718.26|720.17|717.77|0
1652171770000|2022-05-10 08:36:10|720.42|718.02|720.66|718.26|720.91|718.51|720.42|718.02|0
1652171780000|2022-05-10 08:36:20|720.42|718.02|720.42|718.02|720.42|718.02|720.42|718.02|0
1652171790000|2022-05-10 08:36:30|720.66|718.26|721.16|718.76|721.16|718.76|720.66|718.26|0
1652171800000|2022-05-10 08:36:40|721.29|718.89|721.65|719.25|721.9|719.5|721.29|718.89|0
1652171810000|2022-05-10 08:36:50|721.78|719.38|722.03|719.63|722.28|719.88|721.78|719.38|0
1652171820000|2022-05-10 08:37:00|721.78|719.38|721.65|719.25|721.78|719.38|721.65|719.25|0
1652171830000|2022-05-10 08:37:10|721.16|718.76|721.16|718.76|721.16|718.76|721.16|718.76|0
1652171840000|2022-05-10 08:37:20|721.41|719.01|721.29|718.89|721.41|719.01|721.29|718.89|0
1652171850000|2022-05-10 08:37:30|720.91|718.51|720.66|718.26|720.91|718.51|720.66|718.26|0
1652171860000|2022-05-10 08:37:40|720.91|718.51|720.91|718.51|720.91|718.51|720.66|718.26|0
1652171870000|2022-05-10 08:37:50|720.66|718.26|720.17|717.77|720.66|718.26|720.17|717.77|0
1652171880000|2022-05-10 08:38:00|720.42|718.02|720.42|718.02|720.66|718.26|720.42|718.02|0
1652171890000|2022-05-10 08:38:10|720.66|718.26|720.17|717.77|720.66|718.26|720.17|717.77|0
1652171930000|2022-05-10 08:38:50|720.42|718.02|720.17|717.77|720.42|718.02|720.17|717.77|0
1652171940000|2022-05-10 08:39:00|720.42|718.02|720.17|717.77|720.42|718.02|720.17|717.77|0
1652171950000|2022-05-10 08:39:10|720.66|718.26|721.16|718.76|721.16|718.76|720.66|718.26|0
1652171960000|2022-05-10 08:39:20|721.41|719.01|721.9|719.5|721.9|719.5|721.41|719.01|0
1652171970000|2022-05-10 08:39:30|722.15|719.75|720.91|718.51|722.15|719.75|720.66|718.26|0
1652171980000|2022-05-10 08:39:40|720.66|718.26|720.66|718.26|720.66|718.26|720.66|718.26|0
1652172000000|2022-05-10 08:40:00|720.91|718.51|720.91|718.51|720.91|718.51|720.91|718.51|0
1652172020000|2022-05-10 08:40:20|721.16|718.76|721.41|719.01|721.41|719.01|721.16|718.76|0
1652172030000|2022-05-10 08:40:30|721.65|719.25|721.16|718.76|721.65|719.25|721.16|718.76|0
1652172040000|2022-05-10 08:40:40|721.65|719.25|722.4|720|722.4|720|721.65|719.25|0
1652172050000|2022-05-10 08:40:50|721.65|719.25|722.4|720|722.4|720|721.65|719.25|0
1652172060000|2022-05-10 08:41:00|722.15|719.75|721.9|719.5|722.15|719.75|721.9|719.5|0
1652172070000|2022-05-10 08:41:10|722.64|720.24|723.14|720.74|723.88|721.48|722.64|720.24|0
1652172080000|2022-05-10 08:41:20|724.13|721.73|723.88|721.48|724.38|721.98|723.88|721.48|0
1652172090000|2022-05-10 08:41:30|723.64|721.24|723.39|720.99|723.64|721.24|723.39|720.99|0
1652172100000|2022-05-10 08:41:40|722.89|720.49|723.14|720.74|723.14|720.74|722.89|720.49|0
1652172110000|2022-05-10 08:41:50|723.39|720.99|723.14|720.74|723.39|720.99|722.89|720.49|0
1652172120000|2022-05-10 08:42:00|722.89|720.49|723.14|720.74|723.14|720.74|722.89|720.49|0
1652172130000|2022-05-10 08:42:10|723.39|720.99|722.89|720.49|723.39|720.99|722.89|720.49|0
1652172140000|2022-05-10 08:42:20|723.39|720.99|723.39|720.99|723.39|720.99|723.14|720.74|0
1652172150000|2022-05-10 08:42:30|723.14|720.74|723.39|720.99|723.39|720.99|723.14|720.74|0
1652172160000|2022-05-10 08:42:40|723.64|721.24|723.88|721.48|723.88|721.48|723.64|721.24|0
1652172170000|2022-05-10 08:42:50|724.13|721.73|723.88|721.48|724.13|721.73|723.76|721.36|0
1652172180000|2022-05-10 08:43:00|723.39|720.99|722.89|720.49|723.39|720.99|722.89|720.49|0
1652172190000|2022-05-10 08:43:10|723.64|721.24|723.64|721.24|723.64|721.24|723.64|721.24|0
1652172200000|2022-05-10 08:43:20|723.88|721.48|723.64|721.24|723.88|721.48|723.64|721.24|0
1652172210000|2022-05-10 08:43:30|723.52|721.12|723.39|720.99|723.52|721.12|723.14|720.74|0
1652172220000|2022-05-10 08:43:40|723.52|721.12|723.64|721.24|723.64|721.24|723.39|720.99|0
1652172230000|2022-05-10 08:43:50|723.88|721.48|723.76|721.36|723.88|721.48|723.64|721.24|0
1652172240000|2022-05-10 08:44:00|724.13|721.73|723.88|721.48|724.13|721.73|723.88|721.48|0
1652172250000|2022-05-10 08:44:10|724.01|721.61|723.88|721.48|724.01|721.61|723.88|721.48|0
1652172260000|2022-05-10 08:44:20|723.76|721.36|723.39|720.99|723.76|721.36|723.39|720.99|0
1652172270000|2022-05-10 08:44:30|723.64|721.24|723.64|721.24|723.64|721.24|723.39|720.99|0
1652172280000|2022-05-10 08:44:40|723.39|720.99|723.39|720.99|723.64|721.24|723.39|720.99|0
1652172290000|2022-05-10 08:44:50|723.52|721.12|722.89|720.49|723.52|721.12|722.89|720.49|0
1652172300000|2022-05-10 08:45:00|722.4|720|722.89|720.49|722.89|720.49|722.4|720|0
1652172310000|2022-05-10 08:45:10|722.64|720.24|722.89|720.49|722.89|720.49|722.64|720.24|0
1652172320000|2022-05-10 08:45:20|722.77|720.37|722.89|720.49|722.89|720.49|722.77|720.37|0
1652172330000|2022-05-10 08:45:30|723.39|720.99|723.39|720.99|723.39|720.99|723.14|720.74|0
1652172340000|2022-05-10 08:45:40|723.14|720.74|723.39|720.99|723.39|720.99|722.89|720.49|0
1652172350000|2022-05-10 08:45:50|723.64|721.24|723.02|720.62|723.64|721.24|723.02|720.62|0
1652172360000|2022-05-10 08:46:00|722.64|720.24|722.89|720.49|723.02|720.62|722.53|720.13|0
1652172370000|2022-05-10 08:46:10|723.02|720.62|722.89|720.49|723.14|720.74|722.89|720.49|0
1652172380000|2022-05-10 08:46:20|722.64|720.24|722.4|720|722.64|720.24|722.4|720|0
1652172390000|2022-05-10 08:46:30|721.41|719.01|722.15|719.75|722.15|719.75|721.41|719.01|0
1652172400000|2022-05-10 08:46:40|722.28|719.88|722.15|719.75|722.28|719.88|722.15|719.75|0
1652172410000|2022-05-10 08:46:50|721.9|719.5|722.28|719.88|722.64|720.24|721.9|719.5|0
1652172420000|2022-05-10 08:47:00|722.03|719.63|722.03|719.63|722.03|719.63|721.9|719.5|0
1652172430000|2022-05-10 08:47:10|721.78|719.38|721.41|719.01|721.9|719.5|721.41|719.01|0
1652172440000|2022-05-10 08:47:20|721.16|718.76|721.04|718.64|721.16|718.76|721.04|718.64|0
1652172450000|2022-05-10 08:47:30|721.16|718.76|721.16|718.76|721.16|718.76|721.16|718.76|0
1652172460000|2022-05-10 08:47:40|721.78|719.38|721.65|719.25|721.78|719.38|721.65|719.25|0
1652172470000|2022-05-10 08:47:50|721.16|718.76|721.04|718.64|721.16|718.76|721.04|718.64|0
1652172480000|2022-05-10 08:48:00|721.16|718.76|720.54|718.14|721.16|718.76|720.54|718.14|0
1652172490000|2022-05-10 08:48:10|720.3|717.9|720.17|717.77|720.41|718.01|720.17|717.77|0
1652172500000|2022-05-10 08:48:20|720.41|718.01|720.17|717.77|720.41|718.01|720.17|717.77|0
1652172520000|2022-05-10 08:48:40|720.66|718.26|721.16|718.76|721.16|718.76|720.66|718.26|0
1652172530000|2022-05-10 08:48:50|721.29|718.89|721.41|719.01|721.41|719.01|721.29|718.89|0
1652172540000|2022-05-10 08:49:00|721.29|718.89|721.29|718.89|721.29|718.89|721.16|718.76|0
1652172550000|2022-05-10 08:49:10|720.91|718.51|720.66|718.26|720.91|718.51|720.66|718.26|0
1652172560000|2022-05-10 08:49:20|720.91|718.51|721.04|718.64|721.04|718.64|720.91|718.51|0
1652172570000|2022-05-10 08:49:30|721.16|718.76|721.16|718.76|721.41|719.01|721.16|718.76|0
1652172580000|2022-05-10 08:49:40|721.04|718.64|721.16|718.76|721.16|718.76|721.04|718.64|0
1652172590000|2022-05-10 08:49:50|721.41|719.01|721.41|719.01|721.41|719.01|721.41|719.01|0
1652172600000|2022-05-10 08:50:00|721.53|719.13|721.29|718.89|721.53|719.13|721.29|718.89|0
1652172610000|2022-05-10 08:50:10|721.41|719.01|720.91|718.51|721.41|719.01|720.91|718.51|0
1652172620000|2022-05-10 08:50:20|721.04|718.64|721.16|718.76|721.16|718.76|721.04|718.64|0
1652172630000|2022-05-10 08:50:30|721.41|719.01|720.91|718.51|721.41|719.01|720.91|718.51|0
1652172640000|2022-05-10 08:50:40|720.41|718.01|720.66|718.26|720.66|718.26|720.3|717.9|0
1652172650000|2022-05-10 08:50:50|720.91|718.51|721.41|719.01|721.41|719.01|720.91|718.51|0
1652172660000|2022-05-10 08:51:00|721.9|719.5|721.78|719.38|721.9|719.5|721.78|719.38|0
1652172670000|2022-05-10 08:51:10|721.9|719.5|721.41|719.01|721.9|719.5|721.16|718.76|0
1652172680000|2022-05-10 08:51:20|721.29|718.89|721.65|719.25|721.65|719.25|721.29|718.89|0
1652172690000|2022-05-10 08:51:30|721.53|719.13|721.9|719.5|721.9|719.5|721.41|719.01|0
1652172700000|2022-05-10 08:51:40|721.78|719.38|721.65|719.25|721.78|719.38|721.65|719.25|0
1652172710000|2022-05-10 08:51:50|721.9|719.5|721.65|719.25|721.9|719.5|721.65|719.25|0
1652172720000|2022-05-10 08:52:00|721.16|718.76|720.91|718.51|721.16|718.76|720.91|718.51|0
1652172730000|2022-05-10 08:52:10|720.66|718.26|720.66|718.26|720.66|718.26|720.66|718.26|0
1652172740000|2022-05-10 08:52:20|720.79|718.39|721.65|719.25|721.65|719.25|720.66|718.26|0
1652172750000|2022-05-10 08:52:30|721.41|719.01|721.65|719.25|721.9|719.5|721.41|719.01|0
1652172760000|2022-05-10 08:52:40|721.9|719.5|722.15|719.75|722.15|719.75|721.9|719.5|0
1652172770000|2022-05-10 08:52:50|722.4|720|721.9|719.5|722.4|720|721.65|719.25|0
1652172780000|2022-05-10 08:53:00|721.65|719.25|721.65|719.25|721.65|719.25|721.65|719.25|0
1652172790000|2022-05-10 08:53:10|721.41|719.01|721.29|718.89|721.41|719.01|721.29|718.89|0
1652172800000|2022-05-10 08:53:20|721.41|719.01|721.41|719.01|721.41|719.01|721.41|719.01|0
1652172810000|2022-05-10 08:53:30|721.16|718.76|721.53|719.13|721.53|719.13|721.16|718.76|0
1652172820000|2022-05-10 08:53:40|721.65|719.25|721.9|719.5|721.9|719.5|721.65|719.25|0
1652172830000|2022-05-10 08:53:50|722.03|719.63|721.9|719.5|722.03|719.63|721.9|719.5|0
1652172840000|2022-05-10 08:54:00|722.64|720.24|723.02|720.62|723.39|720.99|722.64|720.24|0
1652172850000|2022-05-10 08:54:10|723.14|720.74|723.14|720.74|723.14|720.74|723.14|720.74|0
1652172860000|2022-05-10 08:54:20|722.89|720.49|723.14|720.74|723.14|720.74|722.89|720.49|0
1652172870000|2022-05-10 08:54:30|723.02|720.62|722.64|720.24|723.14|720.74|722.64|720.24|0
1652172880000|2022-05-10 08:54:40|722.89|720.49|723.14|720.74|723.14|720.74|722.89|720.49|0
1652172890000|2022-05-10 08:54:50|723.27|720.87|724.13|721.73|724.13|721.73|723.14|720.74|0
1652172900000|2022-05-10 08:55:00|724.26|721.86|723.39|720.99|724.26|721.86|723.14|720.74|0
1652172910000|2022-05-10 08:55:10|723.02|720.62|723.14|720.74|723.14|720.74|723.02|720.62|0
1652172920000|2022-05-10 08:55:20|723.02|720.62|722.64|720.24|723.14|720.74|722.64|720.24|0
1652172930000|2022-05-10 08:55:30|722.52|720.12|722.64|720.24|722.64|720.24|722.52|720.12|0
1652172940000|2022-05-10 08:55:40|722.15|719.75|722.4|720|722.4|720|722.15|719.75|0
1652172950000|2022-05-10 08:55:50|722.64|720.24|722.4|720|722.64|720.24|722.4|720|0
1652172960000|2022-05-10 08:56:00|722.64|720.24|722.89|720.49|722.89|720.49|722.64|720.24|0
1652172970000|2022-05-10 08:56:10|723.14|720.74|723.14|720.74|723.14|720.74|723.02|720.62|0
1652172980000|2022-05-10 08:56:20|723.02|720.62|723.27|720.87|723.27|720.87|722.89|720.49|0
1652172990000|2022-05-10 08:56:30|723.39|720.99|723.27|720.87|723.39|720.99|723.27|720.87|0
1652173000000|2022-05-10 08:56:40|723.63|721.23|723.39|720.99|723.63|721.23|723.14|720.74|0
1652173010000|2022-05-10 08:56:50|723.63|721.23|723.88|721.48|723.88|721.48|723.63|721.23|0
1652173020000|2022-05-10 08:57:00|724.13|721.73|724.13|721.73|724.13|721.73|724.13|721.73|0
1652173030000|2022-05-10 08:57:10|723.88|721.48|724.38|721.98|724.38|721.98|723.88|721.48|0
1652173040000|2022-05-10 08:57:20|724.13|721.73|723.63|721.23|724.13|721.73|723.63|721.23|0
1652173050000|2022-05-10 08:57:30|723.76|721.36|723.76|721.36|723.88|721.48|723.76|721.36|0
1652173060000|2022-05-10 08:57:40|723.88|721.48|723.63|721.23|723.88|721.48|723.63|721.23|0
1652173070000|2022-05-10 08:57:50|723.52|721.12|722.89|720.49|723.52|721.12|722.89|720.49|0
1652173080000|2022-05-10 08:58:00|723.14|720.74|722.89|720.49|723.14|720.74|722.64|720.24|0
1652173090000|2022-05-10 08:58:10|722.4|720|722.15|719.75|722.4|720|722.03|719.63|0
1652173100000|2022-05-10 08:58:20|722.4|720|722.03|719.63|722.4|720|722.03|719.63|0
1652173110000|2022-05-10 08:58:30|721.9|719.5|722.03|719.63|722.15|719.75|721.9|719.5|0
1652173120000|2022-05-10 08:58:40|721.65|719.25|722.28|719.88|722.4|720|721.65|719.25|0
1652173130000|2022-05-10 08:58:50|721.9|719.5|720.91|718.51|721.9|719.5|720.91|718.51|0
1652173140000|2022-05-10 08:59:00|721.41|719.01|721.41|719.01|721.41|719.01|721.16|718.76|0
1652173150000|2022-05-10 08:59:10|720.91|718.51|721.65|719.25|721.65|719.25|720.91|718.51|0
1652173160000|2022-05-10 08:59:20|721.53|719.13|721.65|719.25|721.65|719.25|721.53|719.13|0
1652173170000|2022-05-10 08:59:30|721.9|719.5|721.65|719.25|721.9|719.5|721.65|719.25|0
1652173180000|2022-05-10 08:59:40|721.78|719.38|721.53|719.13|721.78|719.38|721.41|719.01|0
1652173190000|2022-05-10 08:59:50|721.41|719.01|721.65|719.25|721.65|719.25|721.41|719.01|0
1652173200000|2022-05-10 09:00:00|721.53|719.13|721.29|718.89|721.53|719.13|721.29|718.89|0
1652173210000|2022-05-10 09:00:10|721.16|718.76|721.65|719.25|721.65|719.25|721.16|718.76|0
1652173220000|2022-05-10 09:00:20|721.4|719|721.4|719|721.4|719|721.29|718.89|0
1652173230000|2022-05-10 09:00:30|721.16|718.76|721.53|719.13|721.53|719.13|721.16|718.76|0
1652173240000|2022-05-10 09:00:40|721.4|719|721.65|719.25|721.65|719.25|721.4|719|0
1652173250000|2022-05-10 09:00:50|722.15|719.75|721.9|719.5|722.15|719.75|721.9|719.5|0
1652173260000|2022-05-10 09:01:00|721.65|719.25|721.29|718.89|721.65|719.25|721.29|718.89|0
1652173270000|2022-05-10 09:01:10|721.16|718.76|721.16|718.76|721.16|718.76|721.16|718.76|0
1652173280000|2022-05-10 09:01:20|720.54|718.14|720.66|718.26|720.66|718.26|720.54|718.14|0
1652173290000|2022-05-10 09:01:30|720.79|718.39|721.04|718.64|721.16|718.76|720.79|718.39|0
1652173300000|2022-05-10 09:01:40|721.16|718.76|721.16|718.76|721.16|718.76|720.91|718.51|0
1652173310000|2022-05-10 09:01:50|720.91|718.51|721.53|719.13|721.9|719.5|720.91|718.51|0
1652173320000|2022-05-10 09:02:00|721.04|718.64|721.04|718.64|721.16|718.76|721.04|718.64|0
1652173330000|2022-05-10 09:02:10|720.91|718.51|720.79|718.39|721.16|718.76|720.79|718.39|0
1652173340000|2022-05-10 09:02:20|720.91|718.51|721.16|718.76|721.16|718.76|720.91|718.51|0
1652173350000|2022-05-10 09:02:30|721.4|719|721.4|719|721.4|719|721.16|718.76|0
1652173360000|2022-05-10 09:02:40|721.65|719.25|721.29|718.89|721.65|719.25|721.29|718.89|0
1652173370000|2022-05-10 09:02:50|721.04|718.64|720.91|718.51|721.04|718.64|720.91|718.51|0
1652173390000|2022-05-10 09:03:10|720.41|718.01|720.66|718.26|720.66|718.26|720.41|718.01|0
1652173400000|2022-05-10 09:03:20|720.91|718.51|720.66|718.26|720.91|718.51|720.66|718.26|0
1652173410000|2022-05-10 09:03:30|720.54|718.14|720.41|718.01|720.66|718.26|720.41|718.01|0
1652173420000|2022-05-10 09:03:40|720.3|717.9|720.41|718.01|720.41|718.01|720.3|717.9|0
1652173430000|2022-05-10 09:03:50|720.66|718.26|721.16|718.76|721.16|718.76|720.54|718.14|0
1652173440000|2022-05-10 09:04:00|721.4|719|721.65|719.25|721.9|719.5|721.4|719|0
1652173450000|2022-05-10 09:04:10|721.4|719|721.9|719.5|721.9|719.5|721.4|719|0
1652173460000|2022-05-10 09:04:20|722.4|720|723.39|720.99|723.39|720.99|722.4|720|0
1652173470000|2022-05-10 09:04:30|723.27|720.87|723.14|720.74|723.27|720.87|723.14|720.74|0
1652173480000|2022-05-10 09:04:40|723.02|720.62|722.89|720.49|723.02|720.62|722.89|720.49|0
1652173490000|2022-05-10 09:04:50|722.15|719.75|721.78|719.38|722.15|719.75|721.78|719.38|0
1652173500000|2022-05-10 09:05:00|721.9|719.5|721.65|719.25|721.9|719.5|721.65|719.25|0
1652173510000|2022-05-10 09:05:10|721.4|719|721.65|719.25|721.65|719.25|721.4|719|0
1652173520000|2022-05-10 09:05:20|721.4|719|722.03|719.63|722.03|719.63|721.4|719|0
1652173530000|2022-05-10 09:05:30|721.9|719.5|721.29|718.89|721.9|719.5|721.29|718.89|0
1652173540000|2022-05-10 09:05:40|721.53|719.13|721.53|719.13|721.53|719.13|721.4|719|0
1652173550000|2022-05-10 09:05:50|721.65|719.25|721.65|719.25|721.65|719.25|721.53|719.13|0
1652173560000|2022-05-10 09:06:00|721.9|719.5|721.65|719.25|721.9|719.5|721.65|719.25|0
1652173570000|2022-05-10 09:06:10|721.78|719.38|721.4|719|721.78|719.38|721.4|719|0
1652173580000|2022-05-10 09:06:20|721.65|719.25|721.16|718.76|721.65|719.25|721.16|718.76|0
1652173590000|2022-05-10 09:06:30|721.4|719|721.65|719.25|721.65|719.25|721.4|719|0
1652173600000|2022-05-10 09:06:40|721.53|719.13|721.65|719.25|721.9|719.5|721.53|719.13|0
1652173610000|2022-05-10 09:06:50|721.4|719|721.65|719.25|721.65|719.25|721.4|719|0
1652173620000|2022-05-10 09:07:00|721.9|719.5|721.4|719|721.9|719.5|721.4|719|0
1652173630000|2022-05-10 09:07:10|721.16|718.76|720.79|718.39|721.16|718.76|720.66|718.26|0
1652173640000|2022-05-10 09:07:20|720.91|718.51|721.4|719|721.4|719|720.91|718.51|0
1652173650000|2022-05-10 09:07:30|721.16|718.76|721.16|718.76|721.16|718.76|721.16|718.76|0
1652173660000|2022-05-10 09:07:40|720.91|718.51|720.17|717.77|720.91|718.51|720.17|717.77|0
1652173670000|2022-05-10 09:07:50|720.41|718.01|720.66|718.26|720.66|718.26|720.41|718.01|0
1652173680000|2022-05-10 09:08:00|720.41|718.01|720.17|717.77|720.41|718.01|720.17|717.77|0
1652173690000|2022-05-10 09:08:10|720.41|718.01|720.66|718.26|720.66|718.26|720.41|718.01|0
1652173700000|2022-05-10 09:08:20|720.54|718.14|720.66|718.26|720.91|718.51|720.54|718.14|0
1652173710000|2022-05-10 09:08:30|720.41|718.01|720.66|718.26|720.66|718.26|720.41|718.01|0
1652173720000|2022-05-10 09:08:40|720.41|718.01|720.17|717.77|720.41|718.01|720.17|717.77|0
1652173730000|2022-05-10 09:08:50|720.41|718.01|720.29|717.89|720.41|718.01|720.29|717.89|0
1652173740000|2022-05-10 09:09:00|720.66|718.26|720.17|717.77|720.66|718.26|720.17|717.77|0
1652173750000|2022-05-10 09:09:10|720.29|717.89|720.17|717.77|720.29|717.89|720.17|717.77|0
1652173780000|2022-05-10 09:09:40|720.41|718.01|720.41|718.01|720.41|718.01|720.41|718.01|0
1652173790000|2022-05-10 09:09:50|720.29|717.89|720.17|717.77|720.29|717.89|720.17|717.77|0
1652173800000|2022-05-10 09:10:00|717.94|715.54|719.18|716.78|719.18|716.78|717.69|715.29|0
1652173810000|2022-05-10 09:10:10|718.93|716.53|718.56|716.16|718.93|716.53|718.43|716.03|0
1652173820000|2022-05-10 09:10:20|718.43|716.03|718.68|716.28|718.68|716.28|718.43|716.03|0
1652173830000|2022-05-10 09:10:30|719.18|716.78|719.67|717.27|719.67|717.27|719.18|716.78|0
1652173840000|2022-05-10 09:10:40|719.42|717.02|719.3|716.9|719.67|717.27|719.3|716.9|0
1652173850000|2022-05-10 09:10:50|719.18|716.78|719.18|716.78|719.42|717.02|719.18|716.78|0
1652173860000|2022-05-10 09:11:00|719.42|717.02|719.18|716.78|719.42|717.02|719.18|716.78|0
1652173870000|2022-05-10 09:11:10|719.42|717.02|719.18|716.78|719.42|717.02|719.18|716.78|0
1652173880000|2022-05-10 09:11:20|719.42|717.02|718.43|716.03|719.42|717.02|718.43|716.03|0
1652173890000|2022-05-10 09:11:30|718.18|715.78|717.94|715.54|718.18|715.78|717.94|715.54|0
1652173900000|2022-05-10 09:11:40|718.43|716.03|718.43|716.03|718.43|716.03|718.31|715.91|0
1652173910000|2022-05-10 09:11:50|718.18|715.78|718.18|715.78|718.31|715.91|718.18|715.78|0
1652173930000|2022-05-10 09:12:10|718.43|716.03|719.06|716.66|719.06|716.66|718.43|716.03|0
1652173940000|2022-05-10 09:12:20|718.93|716.53|719.67|717.27|719.67|717.27|718.93|716.53|0
1652173950000|2022-05-10 09:12:30|719.42|717.02|719.42|717.02|719.42|717.02|719.42|717.02|0
1652173960000|2022-05-10 09:12:40|718.93|716.53|718.93|716.53|718.93|716.53|718.93|716.53|0
1652173970000|2022-05-10 09:12:50|718.68|716.28|719.18|716.78|719.18|716.78|718.68|716.28|0
1652173980000|2022-05-10 09:13:00|718.93|716.53|718.93|716.53|718.93|716.53|718.93|716.53|0
1652173990000|2022-05-10 09:13:10|719.18|716.78|718.56|716.16|719.18|716.78|718.56|716.16|0
1652174000000|2022-05-10 09:13:20|718.68|716.28|718.93|716.53|718.93|716.53|718.43|716.03|0
1652174010000|2022-05-10 09:13:30|718.68|716.28|718.43|716.03|718.68|716.28|718.43|716.03|0
1652174020000|2022-05-10 09:13:40|718.18|715.78|718.18|715.78|718.18|715.78|718.18|715.78|0
1652174030000|2022-05-10 09:13:50|718.43|716.03|718.68|716.28|718.68|716.28|718.18|715.78|0
1652174040000|2022-05-10 09:14:00|718.56|716.16|718.93|716.53|718.93|716.53|718.56|716.16|0
1652174050000|2022-05-10 09:14:10|718.81|716.41|718.68|716.28|718.93|716.53|718.68|716.28|0
1652174060000|2022-05-10 09:14:20|718.43|716.03|717.82|715.42|718.43|716.03|717.82|715.42|0
1652174070000|2022-05-10 09:14:30|717.57|715.17|717.69|715.29|717.69|715.29|717.57|715.17|0
1652174080000|2022-05-10 09:14:40|717.44|715.04|717.94|715.54|717.94|715.54|717.44|715.04|0
1652174090000|2022-05-10 09:14:50|717.69|715.29|717.57|715.17|717.69|715.29|717.44|715.04|0
1652174100000|2022-05-10 09:15:00|717.69|715.29|717.44|715.04|717.69|715.29|717.44|715.04|0
1652174110000|2022-05-10 09:15:10|717.19|714.79|717.44|715.04|717.44|715.04|717.19|714.79|0
1652174120000|2022-05-10 09:15:20|717.69|715.29|718.18|715.78|718.18|715.78|717.44|715.04|0
1652174130000|2022-05-10 09:15:30|717.94|715.54|718.18|715.78|718.18|715.78|717.94|715.54|0
1652174140000|2022-05-10 09:15:40|718.31|715.91|718.18|715.78|718.43|716.03|718.18|715.78|0
1652174150000|2022-05-10 09:15:50|718.43|716.03|718.56|716.16|718.56|716.16|718.43|716.03|0
1652174160000|2022-05-10 09:16:00|718.43|716.03|718.68|716.28|718.68|716.28|718.43|716.03|0
1652174170000|2022-05-10 09:16:10|718.43|716.03|718.18|715.78|718.43|716.03|718.18|715.78|0
1652174180000|2022-05-10 09:16:20|718.43|716.03|718.68|716.28|718.68|716.28|718.43|716.03|0
1652174190000|2022-05-10 09:16:30|718.43|716.03|718.43|716.03|718.56|716.16|718.43|716.03|0
1652174200000|2022-05-10 09:16:40|718.68|716.28|718.68|716.28|718.68|716.28|718.56|716.16|0
1652174220000|2022-05-10 09:17:00|718.18|715.78|718.31|715.91|718.43|716.03|718.18|715.78|0
1652174230000|2022-05-10 09:17:10|718.43|716.03|718.18|715.78|718.43|716.03|718.18|715.78|0
1652174250000|2022-05-10 09:17:30|718.31|715.91|718.43|716.03|718.43|716.03|718.18|715.78|0
1652174270000|2022-05-10 09:17:50|718.31|715.91|718.31|715.91|718.43|716.03|718.31|715.91|0
1652174280000|2022-05-10 09:18:00|718.43|716.03|718.18|715.78|718.43|716.03|718.18|715.78|0
1652174290000|2022-05-10 09:18:10|718.68|716.28|718.68|716.28|718.68|716.28|718.68|716.28|0
1652174300000|2022-05-10 09:18:20|718.93|716.53|719.42|717.02|719.42|717.02|718.93|716.53|0
1652174310000|2022-05-10 09:18:30|719.92|717.52|719.92|717.52|720.17|717.77|719.92|717.52|0
1652174320000|2022-05-10 09:18:40|719.67|717.27|720.41|718.01|720.41|718.01|719.67|717.27|0
1652174330000|2022-05-10 09:18:50|720.66|718.26|720.91|718.51|720.91|718.51|720.54|718.14|0
1652174340000|2022-05-10 09:19:00|720.66|718.26|720.66|718.26|720.66|718.26|720.66|718.26|0
1652174350000|2022-05-10 09:19:10|720.91|718.51|720.66|718.26|720.91|718.51|720.66|718.26|0
1652174360000|2022-05-10 09:19:20|720.91|718.51|721.4|719|721.4|719|720.91|718.51|0
1652174370000|2022-05-10 09:19:30|721.28|718.88|721.04|718.64|721.28|718.88|721.04|718.64|0
1652174380000|2022-05-10 09:19:40|721.16|718.76|721.4|719|721.4|719|721.16|718.76|0
1652174390000|2022-05-10 09:19:50|721.65|719.25|721.16|718.76|721.9|719.5|721.16|718.76|0
1652174410000|2022-05-10 09:20:10|721.4|719|722.39|719.99|722.39|719.99|721.4|719|0
1652174420000|2022-05-10 09:20:20|722.64|720.24|723.14|720.74|723.14|720.74|722.64|720.24|0
1652174430000|2022-05-10 09:20:30|722.89|720.49|722.77|720.37|723.39|720.99|722.77|720.37|0
1652174440000|2022-05-10 09:20:40|722.89|720.49|722.28|719.88|722.89|720.49|722.28|719.88|0
1652174450000|2022-05-10 09:20:50|722.39|719.99|722.52|720.12|722.64|720.24|722.39|719.99|0
1652174460000|2022-05-10 09:21:00|722.39|719.99|721.9|719.5|722.39|719.99|721.9|719.5|0
1652174470000|2022-05-10 09:21:10|722.03|719.63|722.15|719.75|722.15|719.75|722.03|719.63|0
1652174480000|2022-05-10 09:21:20|722.03|719.63|721.9|719.5|722.03|719.63|721.9|719.5|0
1652174490000|2022-05-10 09:21:30|721.65|719.25|722.39|719.99|722.39|719.99|721.65|719.25|0
1652174500000|2022-05-10 09:21:40|722.64|720.24|722.15|719.75|722.64|720.24|722.15|719.75|0
1652174510000|2022-05-10 09:21:50|721.78|719.38|721.4|719|721.78|719.38|721.4|719|0
1652174520000|2022-05-10 09:22:00|721.53|719.13|721.28|718.88|721.65|719.25|721.28|718.88|0
1652174530000|2022-05-10 09:22:10|721.53|719.13|722.03|719.63|722.03|719.63|721.53|719.13|0
1652174540000|2022-05-10 09:22:20|722.15|719.75|722.15|719.75|722.15|719.75|721.9|719.5|0
1652174550000|2022-05-10 09:22:30|721.9|719.5|721.9|719.5|721.9|719.5|721.9|719.5|0
1652174560000|2022-05-10 09:22:40|722.03|719.63|721.65|719.25|722.03|719.63|721.65|719.25|0
1652174570000|2022-05-10 09:22:50|721.16|718.76|721.4|719|721.4|719|721.16|718.76|0
1652174580000|2022-05-10 09:23:00|721.16|718.76|721.04|718.64|721.16|718.76|720.91|718.51|0
1652174590000|2022-05-10 09:23:10|720.91|718.51|720.91|718.51|721.16|718.76|720.91|718.51|0
1652174600000|2022-05-10 09:23:20|721.16|718.76|721.4|719|721.4|719|721.16|718.76|0
1652174610000|2022-05-10 09:23:30|721.53|719.13|720.91|718.51|721.53|719.13|720.91|718.51|0
1652174620000|2022-05-10 09:23:40|720.41|718.01|720.17|717.77|720.41|718.01|720.17|717.77|0
1652174630000|2022-05-10 09:23:50|719.92|717.52|719.8|717.4|719.92|717.52|719.67|717.27|0
1652174640000|2022-05-10 09:24:00|719.42|717.02|720.91|718.51|720.91|718.51|719.42|717.02|0
1652174650000|2022-05-10 09:24:10|721.28|718.88|721.53|719.13|721.65|719.25|721.28|718.88|0
1652174660000|2022-05-10 09:24:20|722.28|719.88|722.39|719.99|722.52|720.12|722.28|719.88|0
1652174670000|2022-05-10 09:24:30|722.28|719.88|722.15|719.75|722.28|719.88|722.15|719.75|0
1652174680000|2022-05-10 09:24:40|722.03|719.63|722.03|719.63|722.15|719.75|722.03|719.63|0
1652174690000|2022-05-10 09:24:50|722.15|719.75|722.28|719.88|722.52|720.12|722.15|719.75|0
1652174700000|2022-05-10 09:25:00|722.39|719.99|721.9|719.5|722.39|719.99|721.9|719.5|0
1652174710000|2022-05-10 09:25:10|722.15|719.75|722.15|719.75|722.15|719.75|722.15|719.75|0
1652174720000|2022-05-10 09:25:20|722.28|719.88|722.52|720.12|722.52|720.12|722.28|719.88|0
1652174730000|2022-05-10 09:25:30|722.28|719.88|722.28|719.88|722.39|719.99|722.28|719.88|0
1652174740000|2022-05-10 09:25:40|721.65|719.25|721.9|719.5|722.03|719.63|721.65|719.25|0
1652174750000|2022-05-10 09:25:50|722.03|719.63|722.28|719.88|722.28|719.88|722.03|719.63|0
1652174760000|2022-05-10 09:26:00|722.15|719.75|722.28|719.88|722.28|719.88|722.15|719.75|0
1652174770000|2022-05-10 09:26:10|722.15|719.75|722.39|719.99|722.64|720.24|722.15|719.75|0
1652174780000|2022-05-10 09:26:20|722.52|720.12|722.89|720.49|722.89|720.49|722.52|720.12|0
1652174800000|2022-05-10 09:26:40|723.14|720.74|723.14|720.74|723.14|720.74|723.14|720.74|0
1652174810000|2022-05-10 09:26:50|723.27|720.87|723.14|720.74|723.27|720.87|723.14|720.74|0
1652174820000|2022-05-10 09:27:00|722.64|720.24|723.27|720.87|723.27|720.87|722.64|720.24|0
1652174830000|2022-05-10 09:27:10|723.39|720.99|723.51|721.11|723.51|721.11|723.39|720.99|0
1652174840000|2022-05-10 09:27:20|723.14|720.74|723.14|720.74|723.14|720.74|722.89|720.49|0
1652174850000|2022-05-10 09:27:30|722.64|720.24|722.64|720.24|722.64|720.24|722.52|720.12|0
1652174860000|2022-05-10 09:27:40|722.39|719.99|722.77|720.37|722.77|720.37|722.39|719.99|0
1652174870000|2022-05-10 09:27:50|723.14|720.74|723.14|720.74|723.14|720.74|723.14|720.74|0
1652174880000|2022-05-10 09:28:00|723.27|720.87|722.89|720.49|723.27|720.87|722.89|720.49|0
1652174890000|2022-05-10 09:28:10|723.02|720.62|722.89|720.49|723.02|720.62|722.89|720.49|0
1652174900000|2022-05-10 09:28:20|723.02|720.62|722.89|720.49|723.02|720.62|722.89|720.49|0
1652174910000|2022-05-10 09:28:30|723.02|720.62|722.89|720.49|723.02|720.62|722.89|720.49|0
1652174920000|2022-05-10 09:28:40|722.64|720.24|722.39|719.99|722.64|720.24|722.39|719.99|0
1652174930000|2022-05-10 09:28:50|721.9|719.5|721.9|719.5|721.9|719.5|721.9|719.5|0
1652174940000|2022-05-10 09:29:00|722.15|719.75|722.28|719.88|722.39|719.99|722.15|719.75|0
1652174950000|2022-05-10 09:29:10|722.39|719.99|722.15|719.75|722.39|719.99|722.15|719.75|0
1652174960000|2022-05-10 09:29:20|722.39|719.99|723.14|720.74|723.14|720.74|722.39|719.99|0
1652174970000|2022-05-10 09:29:30|723.39|720.99|723.63|721.23|723.63|721.23|723.14|720.74|0
1652174980000|2022-05-10 09:29:40|723.88|721.48|724.13|721.73|724.13|721.73|723.88|721.48|0
1652174990000|2022-05-10 09:29:50|723.88|721.48|723.51|721.11|723.88|721.48|723.14|720.74|0
1652175000000|2022-05-10 09:30:00|723.38|720.98|722.39|719.99|723.38|720.98|722.39|719.99|0
1652175010000|2022-05-10 09:30:10|722.89|720.49|723.14|720.74|723.14|720.74|722.64|720.24|0
1652175020000|2022-05-10 09:30:20|722.39|719.99|721.9|719.5|722.39|719.99|721.9|719.5|0
1652175030000|2022-05-10 09:30:30|722.03|719.63|722.03|719.63|722.15|719.75|721.9|719.5|0
1652175040000|2022-05-10 09:30:40|722.15|719.75|722.15|719.75|722.39|719.99|722.15|719.75|0
1652175060000|2022-05-10 09:31:00|722.28|719.88|722.39|719.99|722.39|719.99|721.9|719.5|0
1652175070000|2022-05-10 09:31:10|722.52|720.12|722.52|720.12|722.64|720.24|722.52|720.12|0
1652175090000|2022-05-10 09:31:30|722.39|719.99|722.64|720.24|722.64|720.24|722.39|719.99|0
1652175100000|2022-05-10 09:31:40|722.52|720.12|722.15|719.75|722.64|720.24|722.15|719.75|0
1652175110000|2022-05-10 09:31:50|722.39|719.99|722.15|719.75|722.39|719.99|722.15|719.75|0
1652175120000|2022-05-10 09:32:00|722.27|719.87|722.39|719.99|722.39|719.99|722.27|719.87|0
1652175130000|2022-05-10 09:32:10|722.15|719.75|722.27|719.87|722.27|719.87|721.9|719.5|0
1652175140000|2022-05-10 09:32:20|722.64|720.24|722.64|720.24|722.64|720.24|722.64|720.24|0
1652175150000|2022-05-10 09:32:30|722.39|719.99|722.52|720.12|722.52|720.12|722.39|719.99|0
1652175160000|2022-05-10 09:32:40|722.39|719.99|722.15|719.75|722.39|719.99|722.15|719.75|0
1652175170000|2022-05-10 09:32:50|722.03|719.63|721.65|719.25|722.03|719.63|721.65|719.25|0
1652175180000|2022-05-10 09:33:00|721.9|719.5|721.65|719.25|721.9|719.5|721.65|719.25|0
1652175190000|2022-05-10 09:33:10|721.28|718.88|721.9|719.5|721.9|719.5|721.28|718.88|0
1652175200000|2022-05-10 09:33:20|721.65|719.25|721.4|719|721.65|719.25|721.28|718.88|0
1652175210000|2022-05-10 09:33:30|721.16|718.76|720.79|718.39|721.16|718.76|720.79|718.39|0
1652175220000|2022-05-10 09:33:40|720.66|718.26|721.4|719|721.4|719|720.66|718.26|0
1652175230000|2022-05-10 09:33:50|721.16|718.76|721.16|718.76|721.16|718.76|720.91|718.51|0
1652175240000|2022-05-10 09:34:00|720.54|718.14|720.91|718.51|720.91|718.51|720.54|718.14|0
1652175250000|2022-05-10 09:34:10|720.66|718.26|720.79|718.39|720.91|718.51|720.66|718.26|0
1652175260000|2022-05-10 09:34:20|720.66|718.26|720.66|718.26|720.66|718.26|720.66|718.26|0
1652175270000|2022-05-10 09:34:30|720.79|718.39|721.04|718.64|721.04|718.64|720.79|718.39|0
1652175280000|2022-05-10 09:34:40|721.16|718.76|721.16|718.76|721.16|718.76|721.16|718.76|0
1652175290000|2022-05-10 09:34:50|720.91|718.51|721.04|718.64|721.04|718.64|720.91|718.51|0
1652175300000|2022-05-10 09:35:00|720.91|718.51|721.16|718.76|721.16|718.76|720.91|718.51|0
1652175310000|2022-05-10 09:35:10|721.53|719.13|721.53|719.13|721.53|719.13|721.4|719|0
1652175320000|2022-05-10 09:35:20|721.16|718.76|721.4|719|721.53|719.13|721.16|718.76|0
1652175330000|2022-05-10 09:35:30|721.65|719.25|721.28|718.88|721.65|719.25|721.28|718.88|0
1652175340000|2022-05-10 09:35:40|721.65|719.25|721.9|719.5|721.9|719.5|721.65|719.25|0
1652175350000|2022-05-10 09:35:50|722.52|720.12|722.64|720.24|722.64|720.24|722.52|720.12|0
1652175360000|2022-05-10 09:36:00|722.39|719.99|722.39|719.99|722.39|719.99|722.39|719.99|0
1652175370000|2022-05-10 09:36:10|722.15|719.75|721.4|719|722.15|719.75|721.4|719|0
1652175380000|2022-05-10 09:36:20|721.16|718.76|721.16|718.76|721.4|719|721.16|718.76|0
1652175390000|2022-05-10 09:36:30|721.65|719.25|722.03|719.63|722.03|719.63|721.65|719.25|0
1652175400000|2022-05-10 09:36:40|721.16|718.76|721.4|719|721.4|719|721.16|718.76|0
1652175410000|2022-05-10 09:36:50|721.65|719.25|721.9|719.5|721.9|719.5|721.65|719.25|0
1652175420000|2022-05-10 09:37:00|722.03|719.63|722.15|719.75|722.15|719.75|722.03|719.63|0
1652175430000|2022-05-10 09:37:10|722.27|719.87|721.4|719|722.27|719.87|721.4|719|0
1652175440000|2022-05-10 09:37:20|721.78|719.38|721.4|719|721.78|719.38|721.4|719|0
1652175450000|2022-05-10 09:37:30|721.04|718.64|721.15|718.75|721.15|718.75|721.04|718.64|0
1652175460000|2022-05-10 09:37:40|721.4|719|721.65|719.25|721.9|719.5|721.4|719|0
1652175470000|2022-05-10 09:37:50|721.4|719|721.78|719.38|721.9|719.5|721.28|718.88|0
1652175480000|2022-05-10 09:38:00|721.9|719.5|722.39|719.99|722.39|719.99|721.78|719.38|0
1652175490000|2022-05-10 09:38:10|722.52|720.12|722.52|720.12|722.52|720.12|722.52|720.12|0
1652175500000|2022-05-10 09:38:20|722.39|719.99|722.27|719.87|722.39|719.99|722.27|719.87|0
1652175510000|2022-05-10 09:38:30|722.15|719.75|721.9|719.5|722.15|719.75|721.65|719.25|0
1652175520000|2022-05-10 09:38:40|721.78|719.38|721.65|719.25|721.78|719.38|721.65|719.25|0
1652175530000|2022-05-10 09:38:50|721.9|719.5|721.78|719.38|722.15|719.75|721.78|719.38|0
1652175540000|2022-05-10 09:39:00|721.65|719.25|721.53|719.13|721.65|719.25|721.53|719.13|0
1652175550000|2022-05-10 09:39:10|721.4|719|721.15|718.75|721.4|719|721.15|718.75|0
1652175560000|2022-05-10 09:39:20|721.4|719|720.91|718.51|721.4|719|720.91|718.51|0
1652175570000|2022-05-10 09:39:30|721.04|718.64|720.91|718.51|721.04|718.64|720.91|718.51|0
1652175580000|2022-05-10 09:39:40|720.79|718.39|719.17|716.77|720.79|718.39|719.17|716.77|0
1652175590000|2022-05-10 09:39:50|719.3|716.9|717.94|715.54|719.3|716.9|717.94|715.54|0
1652175600000|2022-05-10 09:40:00|717.82|715.42|717.69|715.29|717.82|715.42|717.69|715.29|0
1652175610000|2022-05-10 09:40:10|718.93|716.53|719.17|716.77|719.42|717.02|718.93|716.53|0
1652175620000|2022-05-10 09:40:20|719.42|717.02|719.17|716.77|719.67|717.27|719.17|716.77|0
1652175630000|2022-05-10 09:40:30|719.3|716.9|719.42|717.02|719.42|717.02|719.3|716.9|0
1652175640000|2022-05-10 09:40:40|719.67|717.27|720.16|717.76|720.41|718.01|719.67|717.27|0
1652175650000|2022-05-10 09:40:50|720.54|718.14|719.8|717.4|720.54|718.14|719.8|717.4|0
1652175660000|2022-05-10 09:41:00|719.42|717.02|718.93|716.53|719.42|717.02|718.93|716.53|0
1652175670000|2022-05-10 09:41:10|719.3|716.9|719.3|716.9|719.42|717.02|719.3|716.9|0
1652175680000|2022-05-10 09:41:20|719.17|716.77|719.3|716.9|719.3|716.9|719.17|716.77|0
1652175690000|2022-05-10 09:41:30|719.17|716.77|719.17|716.77|719.17|716.77|719.05|716.65|0
1652175700000|2022-05-10 09:41:40|719.42|717.02|719.17|716.77|719.42|717.02|719.17|716.77|0
1652175710000|2022-05-10 09:41:50|718.93|716.53|718.31|715.91|718.93|716.53|718.31|715.91|0
1652175720000|2022-05-10 09:42:00|718.18|715.78|717.93|715.53|718.18|715.78|717.93|715.53|0
1652175730000|2022-05-10 09:42:10|717.69|715.29|718.18|715.78|718.18|715.78|717.69|715.29|0
1652175740000|2022-05-10 09:42:20|718.43|716.03|718.56|716.16|718.68|716.28|718.43|716.03|0
1652175750000|2022-05-10 09:42:30|718.68|716.28|718.43|716.03|718.68|716.28|718.31|715.91|0
1652175760000|2022-05-10 09:42:40|718.18|715.78|718.43|716.03|718.43|716.03|717.93|715.53|0
1652175770000|2022-05-10 09:42:50|718.56|716.16|718.93|716.53|718.93|716.53|718.56|716.16|0
1652175780000|2022-05-10 09:43:00|718.68|716.28|719.05|716.65|719.05|716.65|718.43|716.03|0
1652175790000|2022-05-10 09:43:10|718.93|716.53|719.67|717.27|719.67|717.27|718.93|716.53|0
1652175800000|2022-05-10 09:43:20|719.8|717.4|719.92|717.52|719.92|717.52|719.67|717.27|0
1652175810000|2022-05-10 09:43:30|720.16|717.76|720.41|718.01|720.41|718.01|720.16|717.76|0
1652175820000|2022-05-10 09:43:40|720.54|718.14|720.91|718.51|721.15|718.75|720.54|718.14|0
1652175830000|2022-05-10 09:43:50|721.04|718.64|720.91|718.51|721.15|718.75|720.91|718.51|0
1652175840000|2022-05-10 09:44:00|720.79|718.39|720.91|718.51|720.91|718.51|720.66|718.26|0
1652175850000|2022-05-10 09:44:10|720.79|718.39|720.66|718.26|721.15|718.75|720.66|718.26|0
1652175860000|2022-05-10 09:44:20|721.15|718.75|721.15|718.75|721.28|718.88|720.91|718.51|0
1652175870000|2022-05-10 09:44:30|721.9|719.5|721.9|719.5|722.15|719.75|721.9|719.5|0
1652175880000|2022-05-10 09:44:40|722.03|719.63|722.03|719.63|722.03|719.63|722.03|719.63|0
1652175890000|2022-05-10 09:44:50|721.65|719.25|721.9|719.5|722.15|719.75|721.65|719.25|0
1652175900000|2022-05-10 09:45:00|722.15|719.75|721.4|719|722.15|719.75|721.4|719|0
1652175910000|2022-05-10 09:45:10|721.53|719.13|722.39|719.99|722.39|719.99|721.53|719.13|0
1652175920000|2022-05-10 09:45:20|722.64|720.24|722.15|719.75|722.89|720.49|721.9|719.5|0
1652175930000|2022-05-10 09:45:30|722.39|719.99|722.64|720.24|722.64|720.24|722.39|719.99|0
1652175940000|2022-05-10 09:45:40|722.39|719.99|722.64|720.24|722.89|720.49|722.39|719.99|0
1652175950000|2022-05-10 09:45:50|722.89|720.49|722.52|720.12|722.89|720.49|722.52|720.12|0
1652175960000|2022-05-10 09:46:00|722.64|720.24|721.9|719.5|722.64|720.24|721.9|719.5|0
1652175970000|2022-05-10 09:46:10|722.39|719.99|722.52|720.12|722.52|720.12|722.39|719.99|0
1652175980000|2022-05-10 09:46:20|722.64|720.24|723.27|720.87|723.38|720.98|722.39|719.99|0
1652175990000|2022-05-10 09:46:30|723.63|721.23|723.14|720.74|723.63|721.23|723.14|720.74|0
1652176000000|2022-05-10 09:46:40|722.89|720.49|722.77|720.37|722.89|720.49|722.77|720.37|0
1652176010000|2022-05-10 09:46:50|723.14|720.74|723.38|720.98|723.51|721.11|723.14|720.74|0
1652176020000|2022-05-10 09:47:00|723.51|721.11|723.63|721.23|723.63|721.23|723.51|721.11|0
1652176030000|2022-05-10 09:47:10|723.38|720.98|722.77|720.37|723.38|720.98|722.77|720.37|0
1652176040000|2022-05-10 09:47:20|723.38|720.98|723.26|720.86|723.38|720.98|723.14|720.74|0
1652176050000|2022-05-10 09:47:30|723.14|720.74|722.89|720.49|723.38|720.98|722.77|720.37|0
1652176060000|2022-05-10 09:47:40|723.02|720.62|722.64|720.24|723.02|720.62|722.64|720.24|0
1652176070000|2022-05-10 09:47:50|722.39|719.99|722.52|720.12|722.52|720.12|722.39|719.99|0
1652176080000|2022-05-10 09:48:00|722.77|720.37|722.77|720.37|722.89|720.49|722.77|720.37|0
1652176090000|2022-05-10 09:48:10|723.02|720.62|723.14|720.74|723.14|720.74|723.02|720.62|0
1652176100000|2022-05-10 09:48:20|723.38|720.98|723.02|720.62|723.38|720.98|722.89|720.49|0
1652176110000|2022-05-10 09:48:30|723.63|721.23|723.51|721.11|723.63|721.23|723.38|720.98|0
1652176120000|2022-05-10 09:48:40|723.63|721.23|724.13|721.73|724.13|721.73|723.63|721.23|0
1652176130000|2022-05-10 09:48:50|723.88|721.48|724.62|722.22|724.62|722.22|723.88|721.48|0
1652176140000|2022-05-10 09:49:00|725.12|722.72|724.62|722.22|725.12|722.72|724.62|722.22|0
1652176150000|2022-05-10 09:49:10|724.13|721.73|724.13|721.73|724.37|721.97|724.13|721.73|0
1652176160000|2022-05-10 09:49:20|723.63|721.23|723.63|721.23|723.63|721.23|723.14|720.74|0
1652176170000|2022-05-10 09:49:30|723.88|721.48|723.38|720.98|723.88|721.48|723.14|720.74|0
1652176180000|2022-05-10 09:49:40|723.88|721.48|723.88|721.48|723.88|721.48|723.88|721.48|0
1652176190000|2022-05-10 09:49:50|724.37|721.97|724.5|722.1|724.62|722.22|724.37|721.97|0
1652176200000|2022-05-10 09:50:00|724.26|721.86|724.26|721.86|724.26|721.86|723.88|721.48|0
1652176210000|2022-05-10 09:50:10|723.88|721.48|724.13|721.73|724.13|721.73|723.88|721.48|0
1652176220000|2022-05-10 09:50:20|724.01|721.61|723.38|720.98|724.01|721.61|723.38|720.98|0
1652176230000|2022-05-10 09:50:30|723.63|721.23|723.14|720.74|723.63|721.23|723.14|720.74|0
1652176240000|2022-05-10 09:50:40|723.38|720.98|723.26|720.86|723.38|720.98|723.26|720.86|0
1652176250000|2022-05-10 09:50:50|723.63|721.23|722.89|720.49|723.63|721.23|722.64|720.24|0
1652176260000|2022-05-10 09:51:00|722.77|720.37|723.14|720.74|723.14|720.74|722.77|720.37|0
1652176270000|2022-05-10 09:51:10|723.51|721.11|723.26|720.86|723.51|721.11|723.26|720.86|0
1652176280000|2022-05-10 09:51:20|723.63|721.23|723.38|720.98|723.63|721.23|723.38|720.98|0
1652176290000|2022-05-10 09:51:30|723.51|721.11|723.26|720.86|723.51|721.11|722.89|720.49|0
1652176300000|2022-05-10 09:51:40|723.38|720.98|723.88|721.48|723.88|721.48|723.38|720.98|0
1652176310000|2022-05-10 09:51:50|724.26|721.86|723.88|721.48|724.26|721.86|723.88|721.48|0
1652176320000|2022-05-10 09:52:00|723.63|721.23|724.01|721.61|724.01|721.61|723.63|721.23|0
1652176330000|2022-05-10 09:52:10|724.13|721.73|724.62|722.22|724.62|722.22|724.13|721.73|0
1652176340000|2022-05-10 09:52:20|724.37|721.97|724.62|722.22|724.62|722.22|724.37|721.97|0
1652176350000|2022-05-10 09:52:30|725|722.6|724.87|722.47|725|722.6|724.87|722.47|0
1652176360000|2022-05-10 09:52:40|724.62|722.22|725.74|723.34|725.74|723.34|724.62|722.22|0
1652176370000|2022-05-10 09:52:50|725.86|723.46|727.6|725.2|727.6|725.2|725.86|723.46|0
1652176380000|2022-05-10 09:53:00|727.1|724.7|727.1|724.7|727.35|724.95|726.6|724.2|0
1652176390000|2022-05-10 09:53:10|727.23|724.83|728.09|725.69|728.09|725.69|727.23|724.83|0
1652176400000|2022-05-10 09:53:20|727.84|725.44|728.09|725.69|728.09|725.69|727.84|725.44|0
1652176410000|2022-05-10 09:53:30|727.73|725.33|727.48|725.08|727.97|725.57|727.48|725.08|0
1652176420000|2022-05-10 09:53:40|727.84|725.44|727.73|725.33|727.97|725.57|727.73|725.33|0
1652176430000|2022-05-10 09:53:50|727.6|725.2|728.34|725.94|728.34|725.94|727.6|725.2|0
1652176440000|2022-05-10 09:54:00|727.97|725.57|728.09|725.69|728.09|725.69|727.84|725.44|0
1652176450000|2022-05-10 09:54:10|728.59|726.19|728.59|726.19|728.59|726.19|728.59|726.19|0
1652176460000|2022-05-10 09:54:20|728.72|726.32|728.09|725.69|728.84|726.44|728.09|725.69|0
1652176470000|2022-05-10 09:54:30|727.84|725.44|729.33|726.93|729.33|726.93|727.84|725.44|0
1652176480000|2022-05-10 09:54:40|728.84|726.44|729.33|726.93|729.33|726.93|728.84|726.44|0
1652176490000|2022-05-10 09:54:50|729.58|727.18|729.83|727.43|729.83|727.43|729.58|727.18|0
1652176500000|2022-05-10 09:55:00|729.96|727.56|729.83|727.43|729.96|727.56|729.83|727.43|0
1652176510000|2022-05-10 09:55:10|729.58|727.18|729.33|726.93|729.58|727.18|729.33|726.93|0
1652176520000|2022-05-10 09:55:20|729.21|726.81|729.08|726.68|729.21|726.81|728.84|726.44|0
1652176530000|2022-05-10 09:55:30|729.33|726.93|729.33|726.93|729.58|727.18|729.21|726.81|0
1652176540000|2022-05-10 09:55:40|729.58|727.18|729.33|726.93|729.58|727.18|729.33|726.93|0
1652176550000|2022-05-10 09:55:50|729.21|726.81|730.32|727.92|730.32|727.92|729.21|726.81|0
1652176560000|2022-05-10 09:56:00|730.2|727.8|730.45|728.05|730.45|728.05|729.96|727.56|0
1652176570000|2022-05-10 09:56:10|730.57|728.17|731.44|729.04|731.44|729.04|730.57|728.17|0
1652176580000|2022-05-10 09:56:20|731.56|729.16|731.56|729.16|731.94|729.54|731.31|728.91|0
1652176590000|2022-05-10 09:56:30|731.81|729.41|732.19|729.79|732.19|729.79|731.69|729.29|0
1652176600000|2022-05-10 09:56:40|732.06|729.66|731.07|728.67|732.06|729.66|731.07|728.67|0
1652176610000|2022-05-10 09:56:50|731.44|729.04|730.7|728.3|731.44|729.04|730.7|728.3|0
1652176620000|2022-05-10 09:57:00|731.07|728.67|730.7|728.3|731.07|728.67|730.7|728.3|0
1652176630000|2022-05-10 09:57:10|731.07|728.67|732.43|730.03|732.43|730.03|731.07|728.67|0
1652176640000|2022-05-10 09:57:20|733.05|730.65|732.8|730.4|733.05|730.65|732.8|730.4|0
1652176650000|2022-05-10 09:57:30|733.05|730.65|733.55|731.15|733.55|731.15|733.05|730.65|0
1652176660000|2022-05-10 09:57:40|733.05|730.65|733.79|731.39|733.79|731.39|733.05|730.65|0
1652176670000|2022-05-10 09:57:50|733.55|731.15|733.43|731.03|733.79|731.39|733.05|730.65|0
1652176680000|2022-05-10 09:58:00|733.3|730.9|732.31|729.91|733.3|730.9|732.19|729.79|0
1652176690000|2022-05-10 09:58:10|732.06|729.66|732.06|729.66|732.06|729.66|731.94|729.54|0
1652176700000|2022-05-10 09:58:20|731.81|729.41|731.81|729.41|732.06|729.66|731.81|729.41|0
1652176710000|2022-05-10 09:58:30|732.05|728.93|731.92|728.8|732.05|728.93|731.43|728.31|0
1652176720000|2022-05-10 09:58:40|732.17|729.05|732.17|729.05|732.3|729.18|732.17|729.05|0
1652176730000|2022-05-10 09:58:50|732.3|729.18|732.67|729.55|732.67|729.55|732.3|729.18|0
1652176740000|2022-05-10 09:59:00|732.55|729.43|732.3|729.18|732.55|729.43|732.3|729.18|0
1652176750000|2022-05-10 09:59:10|732.42|729.3|732.05|728.93|732.67|729.55|732.05|728.93|0
1652176760000|2022-05-10 09:59:20|732.17|729.05|732.3|729.18|732.3|729.18|731.92|728.8|0
1652176770000|2022-05-10 09:59:30|732.67|729.55|732.17|729.05|732.67|729.55|732.17|729.05|0
1652176780000|2022-05-10 09:59:40|732.42|729.3|732.67|729.55|732.67|729.55|732.42|729.3|0
1652176790000|2022-05-10 09:59:50|732.91|729.79|733.16|730.04|733.16|730.04|732.91|729.79|0
1652176800000|2022-05-10 10:00:00|732.91|729.79|732.42|729.3|733.04|729.92|732.42|729.3|0
1652176810000|2022-05-10 10:00:10|731.43|728.31|730.93|727.81|731.43|728.31|730.93|727.81|0
1652176820000|2022-05-10 10:00:20|731.06|727.94|731.31|728.19|731.43|728.31|731.06|727.94|0
1652176830000|2022-05-10 10:00:30|733.16|730.04|733.66|730.54|733.66|730.54|733.16|730.04|0
1652176840000|2022-05-10 10:00:40|733.41|730.29|733.66|730.54|733.91|730.79|733.41|730.29|0
1652176850000|2022-05-10 10:00:50|733.41|730.29|734.65|731.53|735.15|732.03|733.41|730.29|0
1652176860000|2022-05-10 10:01:00|734.4|731.28|733.04|729.92|734.4|731.28|733.04|729.92|0
1652176870000|2022-05-10 10:01:10|732.79|729.67|733.91|730.79|733.91|730.79|732.79|729.67|0
1652176880000|2022-05-10 10:01:20|733.66|730.54|733.66|730.54|733.66|730.54|733.66|730.54|0
1652176890000|2022-05-10 10:01:30|733.91|730.79|733.91|730.79|733.91|730.79|733.79|730.67|0
1652176900000|2022-05-10 10:01:40|733.79|730.67|733.54|730.42|733.91|730.79|733.54|730.42|0
1652176910000|2022-05-10 10:01:50|733.91|730.79|733.16|730.04|734.15|731.03|733.16|730.04|0
1652176920000|2022-05-10 10:02:00|733.29|730.17|733.91|730.79|733.91|730.79|733.16|730.04|0
1652176930000|2022-05-10 10:02:10|733.79|730.67|734.15|731.03|734.15|731.03|733.79|730.67|0
1652176940000|2022-05-10 10:02:20|733.91|730.79|734.15|731.03|734.4|731.28|733.91|730.79|0
1652176950000|2022-05-10 10:02:30|734.28|731.16|733.91|730.79|734.28|731.16|733.91|730.79|0
1652176960000|2022-05-10 10:02:40|733.66|730.54|733.91|730.79|734.15|731.03|733.66|730.54|0
1652176970000|2022-05-10 10:02:50|733.79|730.67|732.91|729.79|733.91|730.79|732.91|729.79|0
1652176980000|2022-05-10 10:03:00|732.67|729.55|732.67|729.55|732.67|729.55|732.42|729.3|0
1652176990000|2022-05-10 10:03:10|732.3|729.18|733.16|730.04|733.16|730.04|732.3|729.18|0
1652177000000|2022-05-10 10:03:20|733.66|730.54|733.91|730.79|733.91|730.79|733.41|730.29|0
1652177010000|2022-05-10 10:03:30|733.16|730.04|733.91|730.79|733.91|730.79|733.16|730.04|0
1652177020000|2022-05-10 10:03:40|734.15|731.03|733.91|730.79|734.4|731.28|733.91|730.79|0
1652177030000|2022-05-10 10:03:50|734.15|731.03|733.79|730.67|734.15|731.03|733.54|730.42|0
1652177040000|2022-05-10 10:04:00|733.66|730.54|733.79|730.67|734.03|730.91|733.66|730.54|0
1652177050000|2022-05-10 10:04:10|734.4|731.28|734.4|731.28|734.53|731.41|734.15|731.03|0
1652177060000|2022-05-10 10:04:20|734.65|731.53|734.65|731.53|734.65|731.53|734.65|731.53|0
1652177070000|2022-05-10 10:04:30|734.4|731.28|734.15|731.03|734.4|731.28|734.15|731.03|0
1652177080000|2022-05-10 10:04:40|734.28|731.16|733.16|730.04|734.28|731.16|733.16|730.04|0
1652177090000|2022-05-10 10:04:50|733.41|730.29|733.16|730.04|733.41|730.29|733.16|730.04|0
1652177100000|2022-05-10 10:05:00|732.91|729.79|732.42|729.3|732.91|729.79|732.42|729.3|0
1652177110000|2022-05-10 10:05:10|732.67|729.55|733.41|730.29|733.41|730.29|732.67|729.55|0
1652177120000|2022-05-10 10:05:20|733.16|730.04|732.79|729.67|733.29|730.17|732.79|729.67|0
1652177130000|2022-05-10 10:05:30|732.67|729.55|732.67|729.55|732.67|729.55|732.42|729.3|0
1652177140000|2022-05-10 10:05:40|731.92|728.8|731.18|728.06|731.92|728.8|730.81|727.69|0
1652177150000|2022-05-10 10:05:50|730.93|727.81|730.43|727.31|730.93|727.81|730.43|727.31|0
1652177160000|2022-05-10 10:06:00|730.32|727.2|730.19|727.07|730.32|727.2|730.07|726.95|0
1652177170000|2022-05-10 10:06:10|729.82|726.7|729.57|726.45|729.82|726.7|729.57|726.45|0
1652177180000|2022-05-10 10:06:20|729.69|726.57|729.69|726.57|729.69|726.57|729.69|726.57|0
1652177190000|2022-05-10 10:06:30|730.19|727.07|730.56|727.44|730.56|727.44|730.19|727.07|0
1652177200000|2022-05-10 10:06:40|730.43|727.31|729.82|726.7|730.43|727.31|729.82|726.7|0
1652177210000|2022-05-10 10:06:50|729.57|726.45|729.94|726.82|729.94|726.82|729.44|726.32|0
1652177220000|2022-05-10 10:07:00|730.07|726.95|729.82|726.7|730.07|726.95|729.69|726.57|0
1652177230000|2022-05-10 10:07:10|729.94|726.82|729.82|726.7|729.94|726.82|729.82|726.7|0
1652177240000|2022-05-10 10:07:20|729.69|726.57|729.82|726.7|729.82|726.7|729.69|726.57|0
1652177250000|2022-05-10 10:07:30|730.43|727.31|730.56|727.44|730.68|727.56|730.43|727.31|0
1652177260000|2022-05-10 10:07:40|730.43|727.31|730.19|727.07|730.43|727.31|729.94|726.82|0
1652177270000|2022-05-10 10:07:50|730.43|727.31|730.32|727.2|730.43|727.31|730.32|727.2|0
1652177280000|2022-05-10 10:08:00|730.43|727.31|730.19|727.07|730.43|727.31|730.19|727.07|0
1652177290000|2022-05-10 10:08:10|729.94|726.82|728.83|725.71|729.94|726.82|728.83|725.71|0
1652177300000|2022-05-10 10:08:20|728.33|725.21|729.82|726.7|729.82|726.7|728.33|725.21|0
1652177310000|2022-05-10 10:08:30|729.94|726.82|730.19|727.07|730.19|727.07|729.94|726.82|0
1652177320000|2022-05-10 10:08:40|729.94|726.82|730.43|727.31|730.43|727.31|729.94|726.82|0
1652177330000|2022-05-10 10:08:50|731.43|728.31|730.93|727.81|731.43|728.31|730.93|727.81|0
1652177340000|2022-05-10 10:09:00|731.18|728.06|730.81|727.69|731.18|728.06|730.68|727.56|0
1652177350000|2022-05-10 10:09:10|730.68|727.56|731.18|728.06|731.43|728.31|730.32|727.2|0
1652177360000|2022-05-10 10:09:20|730.93|727.81|731.18|728.06|731.18|728.06|730.93|727.81|0
1652177370000|2022-05-10 10:09:30|731.43|728.31|731.92|728.8|732.17|729.05|731.43|728.31|0
1652177380000|2022-05-10 10:09:40|731.67|728.55|731.55|728.43|731.67|728.55|731.43|728.31|0
1652177390000|2022-05-10 10:09:50|731.67|728.55|732.42|729.3|732.42|729.3|731.67|728.55|0
1652177400000|2022-05-10 10:10:00|732.17|729.05|731.92|728.8|732.17|729.05|731.8|728.68|0
1652177410000|2022-05-10 10:10:10|731.67|728.55|731.67|728.55|731.67|728.55|731.43|728.31|0
1652177420000|2022-05-10 10:10:20|731.43|728.31|731.31|728.19|731.55|728.43|731.31|728.19|0
1652177430000|2022-05-10 10:10:30|731.67|728.55|732.05|728.93|732.05|728.93|731.43|728.31|0
1652177440000|2022-05-10 10:10:40|731.92|728.8|731.55|728.43|731.92|728.8|731.55|728.43|0
1652177450000|2022-05-10 10:10:50|731.67|728.55|731.92|728.8|731.92|728.8|731.67|728.55|0
1652177460000|2022-05-10 10:11:00|731.67|728.55|731.43|728.31|731.67|728.55|731.31|728.19|0
1652177470000|2022-05-10 10:11:10|731.67|728.55|731.92|728.8|732.05|728.93|731.67|728.55|0
1652177480000|2022-05-10 10:11:20|732.05|728.93|731.92|728.8|732.05|728.93|731.92|728.8|0
1652177490000|2022-05-10 10:11:30|732.17|729.05|732.42|729.3|732.42|729.3|732.05|728.93|0
1652177500000|2022-05-10 10:11:40|731.92|728.8|731.67|728.55|731.92|728.8|731.67|728.55|0
1652177510000|2022-05-10 10:11:50|731.18|728.06|730.93|727.81|731.18|728.06|730.93|727.81|0
1652177520000|2022-05-10 10:12:00|730.81|727.69|729.94|726.82|730.93|727.81|729.94|726.82|0
1652177530000|2022-05-10 10:12:10|730.19|727.07|729.94|726.82|730.19|727.07|729.94|726.82|0
1652177540000|2022-05-10 10:12:20|730.19|727.07|730.56|727.44|730.93|727.81|730.19|727.07|0
1652177550000|2022-05-10 10:12:30|730.43|727.31|730.68|727.56|730.68|727.56|730.43|727.31|0
1652177560000|2022-05-10 10:12:40|730.56|727.44|730.07|726.95|730.56|727.44|730.07|726.95|0
1652177570000|2022-05-10 10:12:50|729.94|726.82|730.68|727.56|730.68|727.56|729.94|726.82|0
1652177580000|2022-05-10 10:13:00|731.18|728.06|730.56|727.44|731.18|728.06|730.56|727.44|0
1652177590000|2022-05-10 10:13:10|730.68|727.56|730.19|727.07|730.68|727.56|730.19|727.07|0
1652177600000|2022-05-10 10:13:20|730.56|727.44|730.68|727.56|730.68|727.56|730.56|727.44|0
1652177610000|2022-05-10 10:13:30|730.93|727.81|730.93|727.81|731.43|728.31|730.93|727.81|0
1652177620000|2022-05-10 10:13:40|731.43|728.31|731.55|728.43|731.55|728.43|731.43|728.31|0
1652177630000|2022-05-10 10:13:50|731.18|728.06|731.67|728.55|731.67|728.55|731.18|728.06|0
1652177640000|2022-05-10 10:14:00|731.8|728.68|731.8|728.68|732.05|728.93|731.8|728.68|0
1652177650000|2022-05-10 10:14:10|731.43|728.31|731.43|728.31|731.43|728.31|731.31|728.19|0
1652177660000|2022-05-10 10:14:20|731.92|728.8|732.05|728.93|732.05|728.93|731.92|728.8|0
1652177670000|2022-05-10 10:14:30|732.3|729.18|733.16|730.04|733.16|730.04|732.3|729.18|0
1652177680000|2022-05-10 10:14:40|732.67|729.55|732.67|729.55|732.91|729.79|732.67|729.55|0
1652177690000|2022-05-10 10:14:50|732.79|729.67|732.42|729.3|732.79|729.67|732.42|729.3|0
1652177700000|2022-05-10 10:15:00|732.17|729.05|731.8|728.68|732.17|729.05|731.67|728.55|0
1652177710000|2022-05-10 10:15:10|732.17|729.05|731.67|728.55|732.17|729.05|731.67|728.55|0
1652177720000|2022-05-10 10:15:20|732.05|728.93|731.67|728.55|732.05|728.93|731.67|728.55|0
1652177730000|2022-05-10 10:15:30|731.55|728.43|731.67|728.55|731.67|728.55|731.43|728.31|0
1652177740000|2022-05-10 10:15:40|731.8|728.68|731.67|728.55|731.8|728.68|731.67|728.55|0
1652177750000|2022-05-10 10:15:50|730.68|727.56|731.18|728.06|731.18|728.06|730.68|727.56|0
1652177760000|2022-05-10 10:16:00|731.31|728.19|733.16|730.04|733.16|730.04|731.31|728.19|0
1652177770000|2022-05-10 10:16:10|733.66|730.54|734.4|731.28|734.4|731.28|733.66|730.54|0
1652177780000|2022-05-10 10:16:20|733.9|730.78|734.65|731.53|734.65|731.53|733.79|730.67|0
1652177790000|2022-05-10 10:16:30|734.53|731.41|735.14|732.02|735.14|732.02|734.53|731.41|0
1652177800000|2022-05-10 10:16:40|735.39|732.27|735.14|732.02|735.39|732.27|734.9|731.78|0
1652177810000|2022-05-10 10:16:50|735.39|732.27|734.4|731.28|735.39|732.27|734.15|731.03|0
1652177820000|2022-05-10 10:17:00|734.9|731.78|734.9|731.78|734.9|731.78|734.9|731.78|0
1652177830000|2022-05-10 10:17:10|734.78|731.66|734.4|731.28|734.78|731.66|734.15|731.03|0
1652177840000|2022-05-10 10:17:20|734.65|731.53|734.4|731.28|734.9|731.78|734.4|731.28|0
1652177850000|2022-05-10 10:17:30|734.15|731.03|734.78|731.66|734.78|731.66|733.66|730.54|0
1652177860000|2022-05-10 10:17:40|734.65|731.53|734.4|731.28|734.65|731.53|734.15|731.03|0
1652177870000|2022-05-10 10:17:50|734.53|731.41|734.65|731.53|734.65|731.53|734.53|731.41|0
1652177880000|2022-05-10 10:18:00|734.15|731.03|734.15|731.03|734.15|731.03|734.15|731.03|0
1652177890000|2022-05-10 10:18:10|734.28|731.16|733.66|730.54|734.28|731.16|733.66|730.54|0
1652177900000|2022-05-10 10:18:20|733.29|730.17|734.15|731.03|734.15|731.03|733.04|729.92|0
1652177910000|2022-05-10 10:18:30|733.79|730.67|733.66|730.54|733.9|730.78|733.66|730.54|0
1652177920000|2022-05-10 10:18:40|733.29|730.17|732.05|728.93|733.29|730.17|732.05|728.93|0
1652177930000|2022-05-10 10:18:50|731.92|728.8|731.92|728.8|732.17|729.05|731.92|728.8|0
1652177940000|2022-05-10 10:19:00|732.17|729.05|731.31|728.19|732.17|729.05|731.31|728.19|0
1652177950000|2022-05-10 10:19:10|731.43|728.31|730.19|727.07|731.43|728.31|730.19|727.07|0
1652177960000|2022-05-10 10:19:20|730.31|727.19|730.43|727.31|730.43|727.31|730.31|727.19|0
1652177970000|2022-05-10 10:19:30|730.68|727.56|730.31|727.19|730.68|727.56|730.19|727.07|0
1652177980000|2022-05-10 10:19:40|730.19|727.07|730.19|727.07|730.43|727.31|730.19|727.07|0
1652178000000|2022-05-10 10:20:00|730.07|726.95|729.19|726.07|730.07|726.95|729.19|726.07|0
1652178010000|2022-05-10 10:20:10|728.95|725.83|729.44|726.32|729.44|726.32|728.95|725.83|0
1652178020000|2022-05-10 10:20:20|729.69|726.57|729.94|726.82|729.94|726.82|729.57|726.45|0
1652178030000|2022-05-10 10:20:30|729.69|726.57|729.69|726.57|729.82|726.7|729.69|726.57|0
1652178040000|2022-05-10 10:20:40|729.82|726.7|730.19|727.07|730.19|727.07|729.82|726.7|0
1652178050000|2022-05-10 10:20:50|729.94|726.82|730.19|727.07|730.43|727.31|729.94|726.82|0
1652178060000|2022-05-10 10:21:00|730.68|727.56|730.68|727.56|731.18|728.06|730.68|727.56|0
1652178070000|2022-05-10 10:21:10|730.19|727.07|729.94|726.82|730.19|727.07|729.94|726.82|0
1652178080000|2022-05-10 10:21:20|730.19|727.07|729.69|726.57|730.19|727.07|729.69|726.57|0
1652178090000|2022-05-10 10:21:30|729.19|726.07|729.19|726.07|729.44|726.32|729.19|726.07|0
1652178100000|2022-05-10 10:21:40|729.32|726.2|730.07|726.95|730.07|726.95|729.32|726.2|0
1652178110000|2022-05-10 10:21:50|730.19|727.07|728.95|725.83|730.19|727.07|728.7|725.58|0
1652178120000|2022-05-10 10:22:00|729.07|725.95|728.95|725.83|729.07|725.95|728.95|725.83|0
1652178130000|2022-05-10 10:22:10|729.19|726.07|728.95|725.83|729.44|726.32|728.95|725.83|0
1652178140000|2022-05-10 10:22:20|728.7|725.58|728.45|725.33|728.7|725.58|728.45|725.33|0
1652178150000|2022-05-10 10:22:30|728.7|725.58|726.72|723.6|728.7|725.58|726.72|723.6|0
1652178160000|2022-05-10 10:22:40|727.34|724.22|728.2|725.08|728.2|725.08|727.21|724.09|0
1652178170000|2022-05-10 10:22:50|727.95|724.83|728.45|725.33|728.45|725.33|727.95|724.83|0
1652178180000|2022-05-10 10:23:00|728.33|725.21|728.7|725.58|728.7|725.58|728.2|725.08|0
1652178190000|2022-05-10 10:23:10|728.58|725.46|729.19|726.07|729.19|726.07|728.58|725.46|0
1652178200000|2022-05-10 10:23:20|729.07|725.95|729.07|725.95|729.07|725.95|729.07|725.95|0
1652178210000|2022-05-10 10:23:30|730.19|727.07|729.07|725.95|730.19|727.07|729.07|725.95|0
1652178220000|2022-05-10 10:23:40|729.19|726.07|728.95|725.83|729.44|726.32|728.95|725.83|0
1652178230000|2022-05-10 10:23:50|728.83|725.71|727.95|724.83|728.95|725.83|727.95|724.83|0
1652178240000|2022-05-10 10:24:00|727.34|724.22|727.46|724.34|727.46|724.34|727.34|724.22|0
1652178250000|2022-05-10 10:24:10|727.71|724.59|728.2|725.08|728.2|725.08|727.71|724.59|0
1652178260000|2022-05-10 10:24:20|728.45|725.33|727.71|724.59|728.45|725.33|727.71|724.59|0
1652178270000|2022-05-10 10:24:30|727.59|724.47|727.21|724.09|727.59|724.47|726.96|723.84|0
1652178280000|2022-05-10 10:24:40|727.34|724.22|727.21|724.09|727.34|724.22|727.21|724.09|0
1652178290000|2022-05-10 10:24:50|726.96|723.84|727.09|723.97|727.09|723.97|726.96|723.84|0
1652178300000|2022-05-10 10:25:00|726.73|724.33|726.85|724.45|726.85|724.45|726.36|723.96|0
1652178310000|2022-05-10 10:25:10|727.1|724.7|727.1|724.7|727.1|724.7|727.1|724.7|0
1652178320000|2022-05-10 10:25:20|727.35|724.95|726.85|724.45|727.35|724.95|726.85|724.45|0
1652178330000|2022-05-10 10:25:30|726.98|724.58|727.1|724.7|727.1|724.7|726.85|724.45|0
1652178340000|2022-05-10 10:25:40|727.59|725.19|728.34|725.94|728.34|725.94|727.59|725.19|0
1652178350000|2022-05-10 10:25:50|728.59|726.19|729.08|726.68|729.08|726.68|728.59|726.19|0
1652178360000|2022-05-10 10:26:00|728.59|726.19|729.08|726.68|729.08|726.68|728.59|726.19|0
1652178370000|2022-05-10 10:26:10|728.83|726.43|728.59|726.19|728.83|726.43|728.59|726.19|0
1652178380000|2022-05-10 10:26:20|728.34|725.94|727.84|725.44|728.34|725.94|727.84|725.44|0
1652178390000|2022-05-10 10:26:30|727.97|725.57|727.84|725.44|727.97|725.57|727.84|725.44|0
1652178400000|2022-05-10 10:26:40|727.59|725.19|727.59|725.19|727.59|725.19|727.59|725.19|0
1652178410000|2022-05-10 10:26:50|727.84|725.44|727.59|725.19|727.84|725.44|727.59|725.19|0
1652178420000|2022-05-10 10:27:00|727.1|724.7|727.35|724.95|727.35|724.95|727.1|724.7|0
1652178430000|2022-05-10 10:27:10|726.98|724.58|726.98|724.58|727.1|724.7|726.85|724.45|0
1652178440000|2022-05-10 10:27:20|727.35|724.95|727.35|724.95|727.35|724.95|727.1|724.7|0
1652178450000|2022-05-10 10:27:30|727.23|724.83|727.35|724.95|727.35|724.95|727.23|724.83|0
1652178460000|2022-05-10 10:27:40|727.23|724.83|727.23|724.83|727.23|724.83|727.23|724.83|0
1652178470000|2022-05-10 10:27:50|727.35|724.95|727.23|724.83|727.35|724.95|727.23|724.83|0
1652178480000|2022-05-10 10:28:00|727.35|724.95|727.84|725.44|727.84|725.44|727.1|724.7|0
1652178490000|2022-05-10 10:28:10|727.97|725.57|727.35|724.95|728.09|725.69|727.35|724.95|0
1652178500000|2022-05-10 10:28:20|727.1|724.7|727.35|724.95|727.35|724.95|727.1|724.7|0
1652178510000|2022-05-10 10:28:30|727.59|725.19|727.84|725.44|727.84|725.44|727.35|724.95|0
1652178520000|2022-05-10 10:28:40|727.72|725.32|727.1|724.7|727.72|725.32|727.1|724.7|0
1652178530000|2022-05-10 10:28:50|726.85|724.45|726.35|723.95|726.85|724.45|726.35|723.95|0
1652178540000|2022-05-10 10:29:00|726.6|724.2|726.85|724.45|726.85|724.45|726.6|724.2|0
1652178550000|2022-05-10 10:29:10|727.1|724.7|726.85|724.45|727.1|724.7|726.85|724.45|0
1652178560000|2022-05-10 10:29:20|727.1|724.7|727.48|725.08|727.59|725.19|727.1|724.7|0
1652178570000|2022-05-10 10:29:30|727.59|725.19|727.59|725.19|727.59|725.19|727.48|725.08|0
1652178580000|2022-05-10 10:29:40|728.09|725.69|728.09|725.69|728.09|725.69|728.09|725.69|0
1652178600000|2022-05-10 10:30:00|728.59|726.19|727.48|725.08|728.59|726.19|727.48|725.08|0
1652178610000|2022-05-10 10:30:10|727.35|724.95|727.35|724.95|727.35|724.95|727.23|724.83|0
1652178620000|2022-05-10 10:30:20|727.1|724.7|726.24|723.84|727.1|724.7|726.24|723.84|0
1652178630000|2022-05-10 10:30:30|726.11|723.71|726.35|723.95|726.35|723.95|726.11|723.71|0
1652178640000|2022-05-10 10:30:40|726.98|724.58|726.6|724.2|726.98|724.58|726.6|724.2|0
1652178650000|2022-05-10 10:30:50|726.85|724.45|726.85|724.45|726.98|724.58|726.85|724.45|0
1652178660000|2022-05-10 10:31:00|726.98|724.58|727.59|725.19|727.59|725.19|726.98|724.58|0
1652178670000|2022-05-10 10:31:10|727.35|724.95|727.59|725.19|727.59|725.19|727.35|724.95|0
1652178680000|2022-05-10 10:31:20|727.35|724.95|727.1|724.7|727.35|724.95|726.85|724.45|0
1652178690000|2022-05-10 10:31:30|727.35|724.95|727.23|724.83|727.35|724.95|727.23|724.83|0
1652178700000|2022-05-10 10:31:40|726.85|724.45|726.6|724.2|726.85|724.45|726.6|724.2|0
1652178710000|2022-05-10 10:31:50|726.85|724.45|726.98|724.58|727.35|724.95|726.85|724.45|0
1652178720000|2022-05-10 10:32:00|727.1|724.7|727.35|724.95|727.35|724.95|727.1|724.7|0
1652178740000|2022-05-10 10:32:20|727.23|724.83|726.6|724.2|727.23|724.83|726.6|724.2|0
1652178750000|2022-05-10 10:32:30|726.35|723.95|726.6|724.2|726.6|724.2|726.35|723.95|0
1652178760000|2022-05-10 10:32:40|726.48|724.08|726.6|724.2|726.6|724.2|726.48|724.08|0
1652178770000|2022-05-10 10:32:50|726.35|723.95|726.35|723.95|726.35|723.95|726.35|723.95|0
1652178780000|2022-05-10 10:33:00|726.73|724.33|727.1|724.7|727.1|724.7|726.73|724.33|0
1652178790000|2022-05-10 10:33:10|726.98|724.58|727.1|724.7|727.1|724.7|726.98|724.58|0
1652178800000|2022-05-10 10:33:20|727.35|724.95|725.36|722.96|727.35|724.95|725.36|722.96|0
1652178810000|2022-05-10 10:33:30|725.61|723.21|725|722.6|725.61|723.21|725|722.6|0
1652178820000|2022-05-10 10:33:40|725.12|722.72|725.36|722.96|725.36|722.96|725|722.6|0
1652178830000|2022-05-10 10:33:50|725.61|723.21|725.86|723.46|726.11|723.71|725.61|723.21|0
1652178840000|2022-05-10 10:34:00|725.99|723.59|725.12|722.72|725.99|723.59|725.12|722.72|0
1652178850000|2022-05-10 10:34:10|724.87|722.47|725|722.6|725.12|722.72|724.87|722.47|0
1652178860000|2022-05-10 10:34:20|724.87|722.47|724.75|722.35|724.87|722.47|724.62|722.22|0
1652178870000|2022-05-10 10:34:30|724.87|722.47|724.87|722.47|724.87|722.47|724.62|722.22|0
1652178880000|2022-05-10 10:34:40|724.37|721.97|724.25|721.85|724.37|721.97|724.12|721.72|0
1652178890000|2022-05-10 10:34:50|724.37|721.97|723.63|721.23|724.37|721.97|723.63|721.23|0
1652178900000|2022-05-10 10:35:00|723.88|721.48|723.88|721.48|723.88|721.48|723.76|721.36|0
1652178910000|2022-05-10 10:35:10|723.63|721.23|723.88|721.48|723.88|721.48|723.63|721.23|0
1652178930000|2022-05-10 10:35:30|723.63|721.23|723.63|721.23|723.63|721.23|723.63|721.23|0
1652178940000|2022-05-10 10:35:40|723.76|721.36|724.12|721.72|724.12|721.72|723.76|721.36|0
1652178950000|2022-05-10 10:35:50|724.37|721.97|724.12|721.72|724.37|721.97|724.12|721.72|0
1652178960000|2022-05-10 10:36:00|723.88|721.48|723.88|721.48|723.88|721.48|723.63|721.23|0
1652178970000|2022-05-10 10:36:10|724.12|721.72|723.63|721.23|724.12|721.72|723.63|721.23|0
1652178980000|2022-05-10 10:36:20|723.38|720.98|723.51|721.11|723.51|721.11|723.38|720.98|0
1652178990000|2022-05-10 10:36:30|723.63|721.23|723.76|721.36|723.76|721.36|723.63|721.23|0
1652179000000|2022-05-10 10:36:40|723.63|721.23|723.38|720.98|723.76|721.36|723.38|720.98|0
1652179010000|2022-05-10 10:36:50|723.63|721.23|723.88|721.48|723.88|721.48|723.63|721.23|0
1652179020000|2022-05-10 10:37:00|724.12|721.72|724.62|722.22|724.87|722.47|724.12|721.72|0
1652179030000|2022-05-10 10:37:10|724.75|722.35|724.87|722.47|724.87|722.47|724.5|722.1|0
1652179040000|2022-05-10 10:37:20|724.62|722.22|724.25|721.85|724.62|722.22|724.12|721.72|0
1652179050000|2022-05-10 10:37:30|724.37|721.97|724.01|721.61|724.37|721.97|724.01|721.61|0
1652179060000|2022-05-10 10:37:40|723.88|721.48|724.01|721.61|724.01|721.61|723.88|721.48|0
1652179070000|2022-05-10 10:37:50|723.88|721.48|724.01|721.61|724.01|721.61|723.63|721.23|0
1652179080000|2022-05-10 10:38:00|724.12|721.72|724.37|721.97|724.37|721.97|724.12|721.72|0
1652179090000|2022-05-10 10:38:10|724.62|722.22|724.62|722.22|724.87|722.47|724.62|722.22|0
1652179100000|2022-05-10 10:38:20|724.5|722.1|724.87|722.47|724.87|722.47|724.5|722.1|0
1652179110000|2022-05-10 10:38:30|725|722.6|724.62|722.22|725|722.6|724.62|722.22|0
1652179120000|2022-05-10 10:38:40|725.12|722.72|725.12|722.72|725.36|722.96|725.12|722.72|0
1652179130000|2022-05-10 10:38:50|725|722.6|725.36|722.96|725.36|722.96|724.62|722.22|0
1652179140000|2022-05-10 10:39:00|725.12|722.72|725.12|722.72|725.12|722.72|725.12|722.72|0
1652179150000|2022-05-10 10:39:10|725.24|722.84|724.87|722.47|725.24|722.84|724.87|722.47|0
1652179160000|2022-05-10 10:39:20|724.75|722.35|724.87|722.47|724.87|722.47|724.75|722.35|0
1652179170000|2022-05-10 10:39:30|725|722.6|725.12|722.72|725.36|722.96|724.87|722.47|0
1652179190000|2022-05-10 10:39:50|725|722.6|724.87|722.47|725|722.6|724.87|722.47|0
1652179200000|2022-05-10 10:40:00|724.62|722.22|724.37|721.97|724.62|722.22|724.37|721.97|0
1652179220000|2022-05-10 10:40:20|724.62|722.22|724.62|722.22|724.62|722.22|724.62|722.22|0
1652179230000|2022-05-10 10:40:30|724.87|722.47|725.12|722.72|725.36|722.96|724.87|722.47|0
1652179240000|2022-05-10 10:40:40|724.87|722.47|725.36|722.96|725.61|723.21|724.87|722.47|0
1652179250000|2022-05-10 10:40:50|725.12|722.72|725.61|723.21|725.61|723.21|725.12|722.72|0
1652179260000|2022-05-10 10:41:00|725.49|723.09|724.87|722.47|725.49|723.09|724.75|722.35|0
1652179270000|2022-05-10 10:41:10|725|722.6|725.12|722.72|725.24|722.84|725|722.6|0
1652179280000|2022-05-10 10:41:20|724.87|722.47|725.12|722.72|725.12|722.72|724.87|722.47|0
1652179290000|2022-05-10 10:41:30|724.37|721.97|724|721.6|724.37|721.97|724|721.6|0
1652179300000|2022-05-10 10:41:40|723.51|721.11|723.38|720.98|724.12|721.72|723.38|720.98|0
1652179310000|2022-05-10 10:41:50|723.63|721.23|723.63|721.23|723.63|721.23|723.63|721.23|0
1652179320000|2022-05-10 10:42:00|724.12|721.72|724.62|722.22|724.62|722.22|724.12|721.72|0
1652179330000|2022-05-10 10:42:10|725.86|723.46|725.12|722.72|725.86|723.46|725.12|722.72|0
1652179340000|2022-05-10 10:42:20|725|722.6|725.12|722.72|725.12|722.72|724.87|722.47|0
1652179350000|2022-05-10 10:42:30|724.87|722.47|724.75|722.35|724.87|722.47|724.62|722.22|0
1652179360000|2022-05-10 10:42:40|725.12|722.72|725.12|722.72|725.24|722.84|725.12|722.72|0
1652179370000|2022-05-10 10:42:50|725.36|722.96|725.36|722.96|725.36|722.96|725.36|722.96|0
1652179380000|2022-05-10 10:43:00|725.61|723.21|724.12|721.72|725.61|723.21|724.12|721.72|0
1652179390000|2022-05-10 10:43:10|724|721.6|724.37|721.97|724.37|721.97|724|721.6|0
1652179400000|2022-05-10 10:43:20|724.62|722.22|724.75|722.35|724.75|722.35|724.62|722.22|0
1652179410000|2022-05-10 10:43:30|724.87|722.47|724.87|722.47|724.87|722.47|724.75|722.35|0
1652179420000|2022-05-10 10:43:40|724.75|722.35|724.62|722.22|724.75|722.35|724.62|722.22|0
1652179430000|2022-05-10 10:43:50|724.87|722.47|724.62|722.22|724.87|722.47|724.62|722.22|0
1652179440000|2022-05-10 10:44:00|724.87|722.47|724.5|722.1|724.87|722.47|724.5|722.1|0
1652179450000|2022-05-10 10:44:10|724.75|722.35|724.87|722.47|724.87|722.47|724.75|722.35|0
1652179460000|2022-05-10 10:44:20|724.75|722.35|724.5|722.1|724.75|722.35|724.5|722.1|0
1652179470000|2022-05-10 10:44:30|724.62|722.22|724.87|722.47|724.87|722.47|724.62|722.22|0
1652179480000|2022-05-10 10:44:40|725|722.6|724.87|722.47|725.11|722.71|724.87|722.47|0
1652179490000|2022-05-10 10:44:50|725.11|722.71|725.11|722.71|725.24|722.84|725.11|722.71|0
1652179500000|2022-05-10 10:45:00|725.24|722.84|725|722.6|725.36|722.96|725|722.6|0
1652179510000|2022-05-10 10:45:10|724.87|722.47|724.87|722.47|724.87|722.47|724.87|722.47|0
1652179520000|2022-05-10 10:45:20|724.62|722.22|723.88|721.48|724.62|722.22|723.88|721.48|0
1652179530000|2022-05-10 10:45:30|724.12|721.72|723.88|721.48|724.12|721.72|723.88|721.48|0
1652179540000|2022-05-10 10:45:40|724.12|721.72|723.51|721.11|724.12|721.72|723.51|721.11|0
1652179550000|2022-05-10 10:45:50|723.38|720.98|723.76|721.36|723.76|721.36|723.38|720.98|0
1652179560000|2022-05-10 10:46:00|724.12|721.72|724.12|721.72|724.12|721.72|724.12|721.72|0
1652179570000|2022-05-10 10:46:10|724.62|722.22|724.62|722.22|724.87|722.47|724.62|722.22|0
1652179580000|2022-05-10 10:46:20|724.87|722.47|725.86|723.46|725.86|723.46|724.87|722.47|0
1652179590000|2022-05-10 10:46:30|726.35|723.95|727.35|724.95|727.35|724.95|726.35|723.95|0
1652179600000|2022-05-10 10:46:40|727.1|724.7|727.35|724.95|727.59|725.19|727.1|724.7|0
1652179610000|2022-05-10 10:46:50|727.1|724.7|726.85|724.45|727.1|724.7|726.73|724.33|0
1652179620000|2022-05-10 10:47:00|727.35|724.95|727.1|724.7|727.35|724.95|727.1|724.7|0
1652179630000|2022-05-10 10:47:10|727.35|724.95|727.59|725.19|727.59|725.19|727.1|724.7|0
1652179640000|2022-05-10 10:47:20|727.72|725.32|728.34|725.94|728.34|725.94|727.72|725.32|0
1652179650000|2022-05-10 10:47:30|728.22|725.82|728.71|726.31|728.71|726.31|728.09|725.69|0
1652179660000|2022-05-10 10:47:40|728.58|726.18|728.83|726.43|728.83|726.43|728.58|726.18|0
1652179670000|2022-05-10 10:47:50|729.08|726.68|729.33|726.93|729.82|727.42|729.08|726.68|0
1652179680000|2022-05-10 10:48:00|729.08|726.68|729.33|726.93|729.33|726.93|729.08|726.68|0
1652179690000|2022-05-10 10:48:10|729.08|726.68|729.08|726.68|729.21|726.81|729.08|726.68|0
1652179700000|2022-05-10 10:48:20|729.46|727.06|729.95|727.55|729.95|727.55|729.46|727.06|0
1652179710000|2022-05-10 10:48:30|729.33|726.93|729.33|726.93|729.58|727.18|729.33|726.93|0
1652179720000|2022-05-10 10:48:40|729.58|727.18|729.7|727.3|729.7|727.3|729.58|727.18|0
1652179730000|2022-05-10 10:48:50|729.82|727.42|730.07|727.67|730.32|727.92|729.82|727.42|0
1652179740000|2022-05-10 10:49:00|730.2|727.8|730.57|728.17|730.57|728.17|730.2|727.8|0
1652179750000|2022-05-10 10:49:10|730.82|728.42|730.45|728.05|730.82|728.42|730.45|728.05|0
1652179760000|2022-05-10 10:49:20|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1652179770000|2022-05-10 10:49:30|729.08|726.68|729.08|726.68|729.08|726.68|729.08|726.68|0
1652179780000|2022-05-10 10:49:40|729.21|726.81|729.58|727.18|729.82|727.42|729.21|726.81|0
1652179790000|2022-05-10 10:49:50|729.7|727.3|729.58|727.18|729.7|727.3|729.58|727.18|0
1652179800000|2022-05-10 10:50:00|729.82|727.42|730.45|728.05|730.45|728.05|729.82|727.42|0
1652179810000|2022-05-10 10:50:10|731.06|728.66|729.82|727.42|731.06|728.66|729.82|727.42|0
1652179820000|2022-05-10 10:50:20|730.07|727.67|729.7|727.3|730.07|727.67|729.58|727.18|0
1652179830000|2022-05-10 10:50:30|729.58|727.18|729.58|727.18|729.58|727.18|729.58|727.18|0
1652179840000|2022-05-10 10:50:40|729.33|726.93|729.58|727.18|729.58|727.18|729.33|726.93|0
1652179850000|2022-05-10 10:50:50|729.08|726.68|729.08|726.68|729.08|726.68|729.08|726.68|0
1652179860000|2022-05-10 10:51:00|729.33|726.93|729.33|726.93|729.58|727.18|729.33|726.93|0
1652179870000|2022-05-10 10:51:10|729.58|727.18|729.58|727.18|729.58|727.18|729.58|727.18|0
1652179880000|2022-05-10 10:51:20|728.34|725.94|728.71|726.31|728.71|726.31|728.34|725.94|0
1652179890000|2022-05-10 10:51:30|728.83|726.43|728.58|726.18|728.83|726.43|728.58|726.18|0
1652179900000|2022-05-10 10:51:40|728.47|726.07|729.82|727.42|729.82|727.42|728.47|726.07|0
1652179910000|2022-05-10 10:51:50|730.32|727.92|729.95|727.55|730.32|727.92|729.95|727.55|0
1652179920000|2022-05-10 10:52:00|729.82|727.42|730.07|727.67|730.32|727.92|729.82|727.42|0
1652179930000|2022-05-10 10:52:10|729.33|726.93|729.08|726.68|729.33|726.93|729.08|726.68|0
1652179940000|2022-05-10 10:52:20|728.83|726.43|729.08|726.68|729.08|726.68|728.83|726.43|0
1652179950000|2022-05-10 10:52:30|728.83|726.43|729.58|727.18|729.58|727.18|728.58|726.18|0
1652179960000|2022-05-10 10:52:40|729.82|727.42|729.82|727.42|729.82|727.42|729.7|727.3|0
1652179970000|2022-05-10 10:52:50|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1652179980000|2022-05-10 10:53:00|729.7|727.3|729.33|726.93|729.7|727.3|729.08|726.68|0
1652179990000|2022-05-10 10:53:10|729.46|727.06|729.7|727.3|729.7|727.3|729.33|726.93|0
1652180000000|2022-05-10 10:53:20|730.57|728.17|731.06|728.66|731.06|728.66|730.57|728.17|0
1652180010000|2022-05-10 10:53:30|731.31|728.91|730.82|728.42|731.31|728.91|730.82|728.42|0
1652180020000|2022-05-10 10:53:40|731.06|728.66|731.06|728.66|731.06|728.66|731.06|728.66|0
1652180030000|2022-05-10 10:53:50|731.19|728.79|731.06|728.66|731.19|728.79|731.06|728.66|0
1652180040000|2022-05-10 10:54:00|731.19|728.79|732.8|730.4|732.8|730.4|731.19|728.79|0
1652180050000|2022-05-10 10:54:10|733.29|730.89|732.93|730.53|733.29|730.89|732.93|730.53|0
1652180060000|2022-05-10 10:54:20|732.8|730.4|733.29|730.89|733.54|731.14|732.8|730.4|0
1652180070000|2022-05-10 10:54:30|733.54|731.14|733.29|730.89|733.67|731.27|733.29|730.89|0
1652180080000|2022-05-10 10:54:40|733.05|730.65|733.29|730.89|733.29|730.89|732.93|730.53|0
1652180090000|2022-05-10 10:54:50|733.42|731.02|733.29|730.89|733.42|731.02|733.05|730.65|0
1652180100000|2022-05-10 10:55:00|733.42|731.02|731.94|729.54|733.42|731.02|731.94|729.54|0
1652180110000|2022-05-10 10:55:10|731.56|729.16|731.56|729.16|731.56|729.16|731.31|728.91|0
1652180120000|2022-05-10 10:55:20|731.81|729.41|731.56|729.16|731.81|729.41|731.56|729.16|0
1652180130000|2022-05-10 10:55:30|732.05|729.65|733.05|730.65|733.05|730.65|732.05|729.65|0
1652180140000|2022-05-10 10:55:40|732.55|730.15|731.81|729.41|732.55|730.15|731.81|729.41|0
1652180150000|2022-05-10 10:55:50|732.05|729.65|732.42|730.02|732.42|730.02|732.05|729.65|0
1652180160000|2022-05-10 10:56:00|732.54|730.14|732.79|730.39|732.79|730.39|732.16|729.76|0
1652180170000|2022-05-10 10:56:10|732.91|730.51|733.65|731.25|733.65|731.25|732.91|730.51|0
1652180180000|2022-05-10 10:56:20|733.9|731.5|734.39|731.99|734.39|731.99|733.65|731.25|0
1652180190000|2022-05-10 10:56:30|734.28|731.88|734.77|732.37|734.77|732.37|734.03|731.63|0
1652180200000|2022-05-10 10:56:40|734.39|731.99|733.9|731.5|734.39|731.99|733.9|731.5|0
1652180210000|2022-05-10 10:56:50|734.28|731.88|734.39|731.99|734.39|731.99|734.03|731.63|0
1652180220000|2022-05-10 10:57:00|734.64|732.24|732.66|730.26|734.64|732.24|732.66|730.26|0
1652180230000|2022-05-10 10:57:10|733.78|731.38|732.91|730.51|733.78|731.38|732.91|730.51|0
1652180240000|2022-05-10 10:57:20|732.79|730.39|733.4|731|733.4|731|732.79|730.39|0
1652180250000|2022-05-10 10:57:30|733.53|731.13|733.65|731.25|733.65|731.25|733.4|731|0
1652180260000|2022-05-10 10:57:40|733.78|731.38|733.65|731.25|733.78|731.38|733.65|731.25|0
1652180270000|2022-05-10 10:57:50|733.53|731.13|733.16|730.76|733.53|731.13|733.16|730.76|0
1652180280000|2022-05-10 10:58:00|733.28|730.88|733.16|730.76|733.28|730.88|733.16|730.76|0
1652180290000|2022-05-10 10:58:10|732.79|730.39|732.79|730.39|732.79|730.39|732.79|730.39|0
1652180300000|2022-05-10 10:58:20|732.66|730.26|732.41|730.01|732.66|730.26|732.41|730.01|0
1652180310000|2022-05-10 10:58:30|732.16|729.76|732.54|730.14|732.66|730.26|732.16|729.76|0
1652180320000|2022-05-10 10:58:40|732.66|730.26|733.04|730.64|733.16|730.76|732.66|730.26|0
1652180330000|2022-05-10 10:58:50|732.91|730.51|732.79|730.39|733.04|730.64|732.79|730.39|0
1652180340000|2022-05-10 10:59:00|733.04|730.64|732.66|730.26|733.04|730.64|732.66|730.26|0
1652180350000|2022-05-10 10:59:10|732.16|729.76|732.41|730.01|732.41|730.01|732.16|729.76|0
1652180360000|2022-05-10 10:59:20|732.66|730.26|733.65|731.25|733.65|731.25|732.66|730.26|0
1652180370000|2022-05-10 10:59:30|733.53|731.13|733.04|730.64|733.53|731.13|732.91|730.51|0
1652180380000|2022-05-10 10:59:40|732.91|730.51|734.03|731.63|734.03|731.63|732.91|730.51|0
1652180390000|2022-05-10 10:59:50|733.9|731.5|734.52|732.12|734.52|732.12|733.9|731.5|0
1652180400000|2022-05-10 11:00:00|734.64|732.24|734.15|731.75|734.89|732.49|734.15|731.75|0
1652180410000|2022-05-10 11:00:10|734.39|731.99|734.03|731.63|734.39|731.99|734.03|731.63|0
1652180420000|2022-05-10 11:00:20|733.9|731.5|733.4|731|733.9|731.5|732.91|730.51|0
1652180430000|2022-05-10 11:00:30|733.16|730.76|733.4|731|733.4|731|733.16|730.76|0
1652180440000|2022-05-10 11:00:40|733.28|730.88|732.66|730.26|733.65|731.25|732.66|730.26|0
1652180450000|2022-05-10 11:00:50|732.79|730.39|732.54|730.14|732.79|730.39|732.54|730.14|0
1652180460000|2022-05-10 11:01:00|732.91|730.51|732.91|730.51|732.91|730.51|732.91|730.51|0
1652180470000|2022-05-10 11:01:10|733.04|730.64|733.16|730.76|733.16|730.76|732.91|730.51|0
1652180480000|2022-05-10 11:01:20|733.28|730.88|733.4|731|733.53|731.13|733.28|730.88|0
1652180490000|2022-05-10 11:01:30|733.28|730.88|732.66|730.26|733.28|730.88|732.66|730.26|0
1652180500000|2022-05-10 11:01:40|732.91|730.51|732.91|730.51|732.91|730.51|732.91|730.51|0
1652180510000|2022-05-10 11:01:50|733.16|730.76|733.16|730.76|733.16|730.76|733.04|730.64|0
1652180520000|2022-05-10 11:02:00|733.04|730.64|733.16|730.76|733.16|730.76|733.04|730.64|0
1652180530000|2022-05-10 11:02:10|732.91|730.51|732.29|729.89|732.91|730.51|732.16|729.76|0
1652180540000|2022-05-10 11:02:20|732.16|729.76|734.15|731.75|734.15|731.75|732.16|729.76|0
1652180550000|2022-05-10 11:02:30|734.39|731.99|734.03|731.63|734.52|732.12|734.03|731.63|0
1652180560000|2022-05-10 11:02:40|733.65|731.25|734.15|731.75|734.15|731.75|733.65|731.25|0
1652180570000|2022-05-10 11:02:50|734.39|731.99|734.28|731.88|734.39|731.99|734.15|731.75|0
1652180580000|2022-05-10 11:03:00|734.15|731.75|734.52|732.12|734.52|732.12|733.9|731.5|0
1652180590000|2022-05-10 11:03:10|734.64|732.24|735.14|732.74|735.14|732.74|734.28|731.88|0
1652180600000|2022-05-10 11:03:20|735.39|732.99|734.64|732.24|735.39|732.99|734.64|732.24|0
1652180610000|2022-05-10 11:03:30|734.39|731.99|734.39|731.99|734.64|732.24|734.39|731.99|0
1652180620000|2022-05-10 11:03:40|734.64|732.24|734.89|732.49|734.89|732.49|734.64|732.24|0
1652180630000|2022-05-10 11:03:50|734.15|731.75|734.64|732.24|734.64|732.24|734.15|731.75|0
1652180640000|2022-05-10 11:04:00|734.77|732.37|735.02|732.62|735.14|732.74|734.77|732.37|0
1652180650000|2022-05-10 11:04:10|734.77|732.37|734.64|732.24|734.77|732.37|734.64|732.24|0
1652180660000|2022-05-10 11:04:20|734.89|732.49|734.64|732.24|735.27|732.87|734.64|732.24|0
1652180670000|2022-05-10 11:04:30|734.89|732.49|735.14|732.74|735.14|732.74|734.89|732.49|0
1652180680000|2022-05-10 11:04:40|735.39|732.99|737.62|735.22|737.62|735.22|735.39|732.99|0
1652180690000|2022-05-10 11:04:50|737.25|734.85|738.85|736.45|738.85|736.45|737.25|734.85|0
1652180700000|2022-05-10 11:05:00|737.99|735.59|738.11|735.71|738.36|735.96|737.99|735.59|0
1652180710000|2022-05-10 11:05:10|738.36|735.96|738.11|735.71|738.36|735.96|738.11|735.71|0
1652180720000|2022-05-10 11:05:20|738.36|735.96|738.61|736.21|738.61|736.21|738.36|735.96|0
1652180730000|2022-05-10 11:05:30|739.35|736.95|739.35|736.95|739.35|736.95|738.85|736.45|0
1652180740000|2022-05-10 11:05:40|739.1|736.7|739.35|736.95|739.35|736.95|739.1|736.7|0
1652180750000|2022-05-10 11:05:50|739.6|737.2|740.09|737.69|740.09|737.69|739.6|737.2|0
1652180760000|2022-05-10 11:06:00|739.6|737.2|740.09|737.69|740.09|737.69|739.6|737.2|0
1652180770000|2022-05-10 11:06:10|739.6|737.2|739.1|736.7|739.73|737.33|739.1|736.7|0
1652180780000|2022-05-10 11:06:20|738.85|736.45|739.6|737.2|739.6|737.2|738.85|736.45|0
1652180790000|2022-05-10 11:06:30|739.85|737.45|739.6|737.2|739.85|737.45|739.6|737.2|0
1652180800000|2022-05-10 11:06:40|739.85|737.45|739.6|737.2|739.85|737.45|739.6|737.2|0
1652180810000|2022-05-10 11:06:50|739.35|736.95|738.85|736.45|739.35|736.95|738.85|736.45|0
1652180820000|2022-05-10 11:07:00|738.98|736.58|739.1|736.7|739.1|736.7|738.98|736.58|0
1652180830000|2022-05-10 11:07:10|739.34|736.94|739.19|736.79|739.34|736.94|739.1|736.7|0
1652180840000|2022-05-10 11:07:20|739.44|737.04|739.32|736.92|739.44|737.04|739.32|736.92|0
1652180850000|2022-05-10 11:07:30|739.19|736.79|738.45|736.05|739.19|736.79|738.45|736.05|0
1652180860000|2022-05-10 11:07:40|738.94|736.54|738.79|736.39|738.94|736.54|738.69|736.29|0
1652180870000|2022-05-10 11:07:50|738.66|736.26|738.91|736.51|738.91|736.51|738.41|736.01|0
1652180880000|2022-05-10 11:08:00|739.41|737.01|739.16|736.76|739.41|737.01|739.16|736.76|0
1652180890000|2022-05-10 11:08:10|738.91|736.51|738.54|736.14|738.91|736.51|738.54|736.14|0
1652180900000|2022-05-10 11:08:20|738.41|736.01|738.41|736.01|738.41|736.01|738.3|735.9|0
1652180910000|2022-05-10 11:08:30|738.66|736.26|738.17|735.77|738.66|736.26|738.17|735.77|0
1652180920000|2022-05-10 11:08:40|738.3|735.9|737.67|735.27|738.3|735.9|737.67|735.27|0
1652180930000|2022-05-10 11:08:50|737.18|734.78|737.3|734.9|737.3|734.9|737.18|734.78|0
1652180940000|2022-05-10 11:09:00|737.8|735.4|737.18|734.78|737.8|735.4|737.18|734.78|0
1652180950000|2022-05-10 11:09:10|737.42|735.02|737.42|735.02|737.42|735.02|737.42|735.02|0
1652180960000|2022-05-10 11:09:20|737.67|735.27|737.18|734.78|737.67|735.27|737.18|734.78|0
1652180970000|2022-05-10 11:09:30|737.06|734.66|736.68|734.28|737.06|734.66|736.68|734.28|0
1652180980000|2022-05-10 11:09:40|736.93|734.53|735.94|733.54|736.93|734.53|735.94|733.54|0
1652180990000|2022-05-10 11:09:50|735.69|733.29|736.19|733.79|736.19|733.79|735.69|733.29|0
1652181000000|2022-05-10 11:10:00|735.94|733.54|737.18|734.78|737.18|734.78|735.94|733.54|0
1652181010000|2022-05-10 11:10:10|737.3|734.9|736.93|734.53|737.3|734.9|736.93|734.53|0
1652181020000|2022-05-10 11:10:20|737.06|734.66|736.93|734.53|737.06|734.66|736.81|734.41|0
1652181030000|2022-05-10 11:10:30|736.81|734.41|736.81|734.41|736.93|734.53|736.81|734.41|0
1652181040000|2022-05-10 11:10:40|736.93|734.53|736.68|734.28|736.93|734.53|736.68|734.28|0
1652181050000|2022-05-10 11:10:50|736.56|734.16|736.56|734.16|736.56|734.16|736.43|734.03|0
1652181060000|2022-05-10 11:11:00|736.43|734.03|735.94|733.54|736.43|734.03|735.94|733.54|0
1652181070000|2022-05-10 11:11:10|736.19|733.79|736.19|733.79|736.19|733.79|736.07|733.67|0
1652181080000|2022-05-10 11:11:20|735.94|733.54|737.18|734.78|737.18|734.78|735.94|733.54|0
1652181090000|2022-05-10 11:11:30|737.06|734.66|736.43|734.03|737.18|734.78|736.43|734.03|0
1652181100000|2022-05-10 11:11:40|736.31|733.91|736.31|733.91|736.31|733.91|736.19|733.79|0
1652181110000|2022-05-10 11:11:50|736.68|734.28|737.06|734.66|737.06|734.66|736.68|734.28|0
1652181120000|2022-05-10 11:12:00|736.81|734.41|736.43|734.03|736.81|734.41|736.43|734.03|0
1652181130000|2022-05-10 11:12:10|736.81|734.41|736.68|734.28|736.81|734.41|736.68|734.28|0
1652181140000|2022-05-10 11:12:20|736.56|734.16|736.68|734.28|736.68|734.28|736.43|734.03|0
1652181150000|2022-05-10 11:12:30|737.18|734.78|736.68|734.28|737.18|734.78|736.68|734.28|0
1652181160000|2022-05-10 11:12:40|736.81|734.41|738.41|736.01|738.41|736.01|736.81|734.41|0
1652181170000|2022-05-10 11:12:50|738.17|735.77|738.54|736.14|738.54|736.14|738.17|735.77|0
1652181180000|2022-05-10 11:13:00|738.66|736.26|738.3|735.9|738.66|736.26|738.3|735.9|0
1652181190000|2022-05-10 11:13:10|737.92|735.52|737.67|735.27|737.92|735.52|737.67|735.27|0
1652181200000|2022-05-10 11:13:20|737.42|735.02|738.17|735.77|738.17|735.77|737.42|735.02|0
1652181210000|2022-05-10 11:13:30|737.92|735.52|737.42|735.02|737.92|735.52|737.42|735.02|0
1652181220000|2022-05-10 11:13:40|737.67|735.27|737.92|735.52|737.92|735.52|737.67|735.27|0
1652181230000|2022-05-10 11:13:50|737.67|735.27|737.55|735.15|737.67|735.27|737.42|735.02|0
1652181240000|2022-05-10 11:14:00|737.3|734.9|737.18|734.78|737.3|734.9|737.18|734.78|0
1652181250000|2022-05-10 11:14:10|737.3|734.9|736.93|734.53|737.3|734.9|736.93|734.53|0
1652181260000|2022-05-10 11:14:20|736.81|734.41|736.43|734.03|736.93|734.53|736.43|734.03|0
1652181270000|2022-05-10 11:14:30|736.18|733.78|736.18|733.78|736.18|733.78|736.18|733.78|0
1652181290000|2022-05-10 11:14:50|736.81|734.41|737.42|735.02|737.67|735.27|736.56|734.16|0
1652181300000|2022-05-10 11:15:00|737.18|734.78|737.92|735.52|738.05|735.65|737.18|734.78|0
1652181310000|2022-05-10 11:15:10|737.67|735.27|737.8|735.4|737.92|735.52|737.67|735.27|0
1652181320000|2022-05-10 11:15:20|737.67|735.27|737.92|735.52|737.92|735.52|737.67|735.27|0
1652181330000|2022-05-10 11:15:30|738.17|735.77|738.66|736.26|738.66|736.26|738.17|735.77|0
1652181340000|2022-05-10 11:15:40|738.54|736.14|738.17|735.77|738.54|736.14|738.17|735.77|0
1652181350000|2022-05-10 11:15:50|738.3|735.9|738.05|735.65|738.41|736.01|738.05|735.65|0
1652181360000|2022-05-10 11:16:00|738.54|736.14|738.05|735.65|738.54|736.14|738.05|735.65|0
1652181370000|2022-05-10 11:16:10|738.17|735.77|738.54|736.14|738.66|736.26|738.17|735.77|0
1652181380000|2022-05-10 11:16:20|738.66|736.26|738.66|736.26|738.91|736.51|738.66|736.26|0
1652181390000|2022-05-10 11:16:30|738.91|736.51|739.4|737|739.4|737|738.91|736.51|0
1652181400000|2022-05-10 11:16:40|739.65|737.25|739.65|737.25|739.65|737.25|739.53|737.13|0
1652181410000|2022-05-10 11:16:50|739.53|737.13|739.4|737|739.65|737.25|739.4|737|0
1652181420000|2022-05-10 11:17:00|739.65|737.25|739.16|736.76|739.65|737.25|739.16|736.76|0
1652181430000|2022-05-10 11:17:10|739.4|737|739.29|736.89|739.4|737|739.16|736.76|0
1652181440000|2022-05-10 11:17:20|739.4|737|739.16|736.76|739.4|737|739.16|736.76|0
1652181460000|2022-05-10 11:17:40|739.4|737|739.65|737.25|739.65|737.25|739.4|737|0
1652181470000|2022-05-10 11:17:50|739.4|737|739.65|737.25|739.65|737.25|739.4|737|0
1652181480000|2022-05-10 11:18:00|739.9|737.5|740.15|737.75|740.15|737.75|739.9|737.5|0
1652181490000|2022-05-10 11:18:10|740.28|737.88|741.39|738.99|741.39|738.99|740.28|737.88|0
1652181500000|2022-05-10 11:18:20|740.89|738.49|740.89|738.49|741.14|738.74|740.64|738.24|0
1652181510000|2022-05-10 11:18:30|741.14|738.74|740.15|737.75|741.14|738.74|740.15|737.75|0
1652181520000|2022-05-10 11:18:40|739.9|737.5|739.4|737|739.9|737.5|739.4|737|0
1652181530000|2022-05-10 11:18:50|740.4|738|740.52|738.12|740.52|738.12|740.03|737.63|0
1652181540000|2022-05-10 11:19:00|740.4|738|739.9|737.5|740.4|738|739.9|737.5|0
1652181550000|2022-05-10 11:19:10|740.15|737.75|741.14|738.74|741.14|738.74|740.15|737.75|0
1652181560000|2022-05-10 11:19:20|741.39|738.99|741.39|738.99|741.39|738.99|741.39|738.99|0
1652181570000|2022-05-10 11:19:30|741.63|739.23|741.88|739.48|741.88|739.48|741.39|738.99|0
1652181580000|2022-05-10 11:19:40|742.13|739.73|742.13|739.73|742.38|739.98|742.13|739.73|0
1652181590000|2022-05-10 11:19:50|742.63|740.23|742.13|739.73|742.63|740.23|742.13|739.73|0
1652181600000|2022-05-10 11:20:00|742.63|740.23|742.87|740.47|743.12|740.72|742.63|740.23|0
1652181610000|2022-05-10 11:20:10|743.37|740.97|742.87|740.47|743.37|740.97|742.87|740.47|0
1652181620000|2022-05-10 11:20:20|743.12|740.72|743.37|740.97|743.5|741.1|743.12|740.72|0
1652181630000|2022-05-10 11:20:30|743.25|740.85|742.75|740.35|743.25|740.85|742.75|740.35|0
1652181640000|2022-05-10 11:20:40|743|740.6|742.87|740.47|743|740.6|742.63|740.23|0
1652181650000|2022-05-10 11:20:50|742.63|740.23|742.75|740.35|743.12|740.72|742.63|740.23|0
1652181660000|2022-05-10 11:21:00|743.12|740.72|743.37|740.97|743.37|740.97|743.12|740.72|0
1652181670000|2022-05-10 11:21:10|743.12|740.72|743.37|740.97|743.37|740.97|742.87|740.47|0
1652181680000|2022-05-10 11:21:20|743.62|741.22|743.37|740.97|743.62|741.22|743.37|740.97|0
1652181690000|2022-05-10 11:21:30|743|740.6|743.12|740.72|743.12|740.72|742.75|740.35|0
1652181700000|2022-05-10 11:21:40|743.86|741.46|743.86|741.46|744.11|741.71|743.86|741.46|0
1652181710000|2022-05-10 11:21:50|743.37|740.97|743.62|741.22|743.62|741.22|743.37|740.97|0
1652181720000|2022-05-10 11:22:00|743.75|741.35|744.24|741.84|744.24|741.84|743.75|741.35|0
1652181730000|2022-05-10 11:22:10|744.11|741.71|744.61|742.21|744.61|742.21|744.11|741.71|0
1652181740000|2022-05-10 11:22:20|745.1|742.7|744.86|742.46|745.1|742.7|744.86|742.46|0
1652181750000|2022-05-10 11:22:30|745.09|742.69|745.56|743.16|745.56|743.16|744.97|742.57|0
1652181760000|2022-05-10 11:22:40|745.43|743.03|744.69|742.29|745.43|743.03|744.44|742.04|0
1652181770000|2022-05-10 11:22:50|744.44|742.04|744.16|741.76|744.57|742.17|744.16|741.76|0
1652181780000|2022-05-10 11:23:00|744.29|741.89|743.88|741.48|744.29|741.89|743.64|741.24|0
1652181790000|2022-05-10 11:23:10|744.01|741.61|743.88|741.48|744.01|741.61|743.88|741.48|0
1652181800000|2022-05-10 11:23:20|743.39|740.99|743.39|740.99|743.88|741.48|743.39|740.99|0
1652181810000|2022-05-10 11:23:30|743.14|740.74|742.4|740|743.14|740.74|742.4|740|0
1652181820000|2022-05-10 11:23:40|742.64|740.24|741.9|739.5|742.64|740.24|741.9|739.5|0
1652181830000|2022-05-10 11:23:50|742.28|739.88|741.41|739.01|742.28|739.88|741.41|739.01|0
1652181840000|2022-05-10 11:24:00|741.29|738.89|741.53|739.13|741.65|739.25|741.29|738.89|0
1652181850000|2022-05-10 11:24:10|741.41|739.01|741.65|739.25|741.65|739.25|741.16|738.76|0
1652181860000|2022-05-10 11:24:20|741.9|739.5|741.9|739.5|741.9|739.5|741.78|739.38|0
1652181870000|2022-05-10 11:24:30|742.03|739.63|742.4|740|742.4|740|742.03|739.63|0
1652181880000|2022-05-10 11:24:40|742.15|739.75|742.25|739.85|742.5|740.1|742.15|739.75|0
1652181890000|2022-05-10 11:24:50|742.5|740.1|742.37|739.97|742.5|740.1|742.37|739.97|0
1652181900000|2022-05-10 11:25:00|742.25|739.85|743.61|741.21|743.61|741.21|742.25|739.85|0
1652181910000|2022-05-10 11:25:10|743.36|740.96|744.24|741.84|744.24|741.84|743.36|740.96|0
1652181920000|2022-05-10 11:25:20|744.6|742.2|743.61|741.21|744.73|742.33|743.61|741.21|0
1652181930000|2022-05-10 11:25:30|743.49|741.09|743.61|741.21|743.61|741.21|743.24|740.84|0
1652181940000|2022-05-10 11:25:40|743.74|741.34|743.61|741.21|743.86|741.46|743.61|741.21|0
1652181950000|2022-05-10 11:25:50|743.74|741.34|743.61|741.21|743.74|741.34|743.61|741.21|0
1652181970000|2022-05-10 11:26:10|744.35|741.95|744.11|741.71|744.35|741.95|744.11|741.71|0
1652181980000|2022-05-10 11:26:20|744.24|741.84|743.61|741.21|744.24|741.84|743.61|741.21|0
1652181990000|2022-05-10 11:26:30|743.36|740.96|743.61|741.21|743.61|741.21|743.12|740.72|0
1652182000000|2022-05-10 11:26:40|743.86|741.46|744.11|741.71|744.24|741.84|743.86|741.46|0
1652182010000|2022-05-10 11:26:50|744.35|741.95|744.6|742.2|744.6|742.2|744.24|741.84|0
1652182020000|2022-05-10 11:27:00|744.73|742.33|744.6|742.2|744.73|742.33|744.35|741.95|0
1652182030000|2022-05-10 11:27:10|744.35|741.95|744.6|742.2|744.6|742.2|743.86|741.46|0
1652182040000|2022-05-10 11:27:20|744.48|742.08|744.48|742.08|744.48|742.08|744.48|742.08|0
1652182050000|2022-05-10 11:27:30|744.35|741.95|744.6|742.2|744.6|742.2|744.35|741.95|0
1652182060000|2022-05-10 11:27:40|744.48|742.08|744.6|742.2|744.85|742.45|744.48|742.08|0
1652182070000|2022-05-10 11:27:50|744.24|741.84|744.11|741.71|744.24|741.84|744.11|741.71|0
1652182080000|2022-05-10 11:28:00|743.61|741.21|742.5|740.1|743.61|741.21|742.37|739.97|0
1652182090000|2022-05-10 11:28:10|742.62|740.22|742.37|739.97|742.62|740.22|742.37|739.97|0
1652182100000|2022-05-10 11:28:20|742.25|739.85|741.13|738.73|742.25|739.85|741.13|738.73|0
1652182110000|2022-05-10 11:28:30|741.63|739.23|741.76|739.36|741.76|739.36|741.63|739.23|0
1652182120000|2022-05-10 11:28:40|741.63|739.23|741.38|738.98|741.63|739.23|741.38|738.98|0
1652182130000|2022-05-10 11:28:50|741.01|738.61|741.13|738.73|741.13|738.73|740.88|738.48|0
1652182140000|2022-05-10 11:29:00|740.88|738.48|740.39|737.99|740.88|738.48|740.39|737.99|0
1652182150000|2022-05-10 11:29:10|740.77|738.37|740.64|738.24|740.88|738.48|740.64|738.24|0
1652182160000|2022-05-10 11:29:20|740.77|738.37|740.39|737.99|740.77|738.37|740.39|737.99|0
1652182170000|2022-05-10 11:29:30|740.14|737.74|739.4|737|740.14|737.74|739.4|737|0
1652182180000|2022-05-10 11:29:40|739.77|737.37|739.65|737.25|739.77|737.37|739.4|737|0
1652182190000|2022-05-10 11:29:50|739.77|737.37|739.89|737.49|739.89|737.49|739.65|737.25|0
1652182200000|2022-05-10 11:30:00|740.39|737.99|740.39|737.99|740.64|738.24|740.39|737.99|0
1652182210000|2022-05-10 11:30:10|741.13|738.73|741.38|738.98|741.88|739.48|741.13|738.73|0
1652182220000|2022-05-10 11:30:20|741.26|738.86|741.26|738.86|741.26|738.86|741.26|738.86|0
1652182230000|2022-05-10 11:30:30|741.13|738.73|741.38|738.98|741.38|738.98|741.13|738.73|0
1652182240000|2022-05-10 11:30:40|741.88|739.48|742.12|739.72|742.37|739.97|741.88|739.48|0
1652182250000|2022-05-10 11:30:50|741.88|739.48|742.12|739.72|742.37|739.97|741.88|739.48|0
1652182260000|2022-05-10 11:31:00|742.62|740.22|742.12|739.72|742.62|740.22|742.12|739.72|0
1652182270000|2022-05-10 11:31:10|741.63|739.23|741.76|739.36|741.88|739.48|741.63|739.23|0
1652182280000|2022-05-10 11:31:20|741.63|739.23|741.76|739.36|741.88|739.48|741.63|739.23|0
1652182290000|2022-05-10 11:31:30|741.38|738.98|741.13|738.73|741.38|738.98|741.13|738.73|0
1652182300000|2022-05-10 11:31:40|740.64|738.24|740.64|738.24|740.64|738.24|740.64|738.24|0
1652182310000|2022-05-10 11:31:50|740.77|738.37|740.77|738.37|740.77|738.37|740.64|738.24|0
1652182320000|2022-05-10 11:32:00|740.39|737.99|741.13|738.73|741.26|738.86|740.39|737.99|0
1652182330000|2022-05-10 11:32:10|740.88|738.48|740.39|737.99|740.88|738.48|740.39|737.99|0
1652182340000|2022-05-10 11:32:20|740.77|738.37|740.27|737.87|740.77|738.37|740.14|737.74|0
1652182350000|2022-05-10 11:32:30|740.14|737.74|739.77|737.37|740.14|737.74|739.77|737.37|0
1652182360000|2022-05-10 11:32:40|739.89|737.49|739.65|737.25|739.89|737.49|739.65|737.25|0
1652182370000|2022-05-10 11:32:50|739.4|737|739.65|737.25|739.77|737.37|739.15|736.75|0
1652182380000|2022-05-10 11:33:00|739.53|737.13|738.41|736.01|739.53|737.13|738.41|736.01|0
1652182390000|2022-05-10 11:33:10|738.65|736.25|738.65|736.25|738.65|736.25|738.65|736.25|0
1652182400000|2022-05-10 11:33:20|738.29|735.89|737.17|734.77|738.29|735.89|737.17|734.77|0
1652182410000|2022-05-10 11:33:30|737.42|735.02|737.42|735.02|737.66|735.26|737.42|735.02|0
1652182420000|2022-05-10 11:33:40|738.65|736.25|737.91|735.51|738.65|736.25|737.66|735.26|0
1652182430000|2022-05-10 11:33:50|737.66|735.26|738.16|735.76|738.16|735.76|737.66|735.26|0
1652182440000|2022-05-10 11:34:00|737.66|735.26|736.43|734.03|737.66|735.26|736.18|733.78|0
1652182450000|2022-05-10 11:34:10|736.18|733.78|736.43|734.03|736.68|734.28|736.18|733.78|0
1652182460000|2022-05-10 11:34:20|736.28|733.88|736.53|734.13|736.53|734.13|736.28|733.88|0
1652182470000|2022-05-10 11:34:30|735.9|733.5|735.78|733.38|735.9|733.5|735.78|733.38|0
1652182480000|2022-05-10 11:34:40|735.9|733.5|736.4|734|736.4|734|735.9|733.5|0
1652182490000|2022-05-10 11:34:50|736.15|733.75|735.9|733.5|736.15|733.75|735.9|733.5|0
1652182500000|2022-05-10 11:35:00|736.15|733.75|736.4|734|736.53|734.13|736.15|733.75|0
1652182510000|2022-05-10 11:35:10|736.65|734.25|736.4|734|736.65|734.25|736.4|734|0
1652182520000|2022-05-10 11:35:20|736.65|734.25|736.4|734|736.65|734.25|736.4|734|0
1652182530000|2022-05-10 11:35:30|736.15|733.75|736.15|733.75|736.15|733.75|735.9|733.5|0
1652182540000|2022-05-10 11:35:40|736.03|733.63|735.9|733.5|736.03|733.63|735.9|733.5|0
1652182550000|2022-05-10 11:35:50|736.15|733.75|735.66|733.26|736.15|733.75|735.66|733.26|0
1652182560000|2022-05-10 11:36:00|735.54|733.14|735.41|733.01|735.54|733.14|735.41|733.01|0
1652182570000|2022-05-10 11:36:10|735.66|733.26|735.78|733.38|736.03|733.63|735.66|733.26|0
1652182580000|2022-05-10 11:36:20|736.4|734|735.9|733.5|736.4|734|735.9|733.5|0
1652182590000|2022-05-10 11:36:30|736.15|733.75|736.15|733.75|736.15|733.75|736.15|733.75|0
1652182600000|2022-05-10 11:36:40|736.4|734|736.65|734.25|736.65|734.25|736.4|734|0
1652182610000|2022-05-10 11:36:50|736.89|734.49|736.89|734.49|736.89|734.49|736.78|734.38|0
1652182620000|2022-05-10 11:37:00|737.14|734.74|736.89|734.49|737.39|734.99|736.89|734.49|0
1652182630000|2022-05-10 11:37:10|736.65|734.25|736.4|734|736.65|734.25|736.4|734|0
1652182640000|2022-05-10 11:37:20|736.15|733.75|736.28|733.88|736.28|733.88|736.15|733.75|0
1652182650000|2022-05-10 11:37:30|736.53|734.13|736.78|734.38|736.78|734.38|736.53|734.13|0
1652182660000|2022-05-10 11:37:40|736.89|734.49|736.53|734.13|736.89|734.49|736.53|734.13|0
1652182670000|2022-05-10 11:37:50|736.4|734|736.15|733.75|736.4|734|736.15|733.75|0
1652182680000|2022-05-10 11:38:00|736.28|733.88|736.15|733.75|736.28|733.88|736.15|733.75|0
1652182690000|2022-05-10 11:38:10|736.28|733.88|736.15|733.75|736.28|733.88|736.15|733.75|0
1652182700000|2022-05-10 11:38:20|735.9|733.5|736.65|734.25|736.65|734.25|735.9|733.5|0
1652182710000|2022-05-10 11:38:30|736.4|734|736.89|734.49|736.89|734.49|736.4|734|0
1652182720000|2022-05-10 11:38:40|736.65|734.25|736.53|734.13|736.65|734.25|736.4|734|0
1652182730000|2022-05-10 11:38:50|736.4|734|736.65|734.25|736.65|734.25|736.4|734|0
1652182740000|2022-05-10 11:39:00|736.53|734.13|736.4|734|736.53|734.13|736.4|734|0
1652182750000|2022-05-10 11:39:10|736.65|734.25|736.4|734|736.65|734.25|736.4|734|0
1652182760000|2022-05-10 11:39:20|736.15|733.75|735.9|733.5|736.15|733.75|735.9|733.5|0
1652182770000|2022-05-10 11:39:30|736.4|734|736.15|733.75|736.4|734|736.15|733.75|0
1652182780000|2022-05-10 11:39:40|736.4|734|736.03|733.63|736.4|734|736.03|733.63|0
1652182790000|2022-05-10 11:39:50|735.66|733.26|735.9|733.5|735.9|733.5|735.66|733.26|0
1652182800000|2022-05-10 11:40:00|735.78|733.38|737.14|734.74|737.14|734.74|735.78|733.38|0
1652182810000|2022-05-10 11:40:10|736.15|733.75|736.28|733.88|736.4|734|736.15|733.75|0
1652182820000|2022-05-10 11:40:20|736.15|733.75|736.78|734.38|736.89|734.49|735.9|733.5|0
1652182830000|2022-05-10 11:40:30|736.65|734.25|737.77|735.37|737.77|735.37|736.65|734.25|0
1652182840000|2022-05-10 11:40:40|737.64|735.24|737.89|735.49|737.89|735.49|737.27|734.87|0
1652182850000|2022-05-10 11:40:50|737.77|735.37|738.01|735.61|738.01|735.61|737.77|735.37|0
1652182860000|2022-05-10 11:41:00|737.89|735.49|737.64|735.24|737.89|735.49|737.64|735.24|0
1652182870000|2022-05-10 11:41:10|737.77|735.37|737.64|735.24|737.89|735.49|737.64|735.24|0
1652182880000|2022-05-10 11:41:20|737.89|735.49|738.01|735.61|738.01|735.61|737.77|735.37|0
1652182890000|2022-05-10 11:41:30|737.89|735.49|737.89|735.49|737.89|735.49|737.77|735.37|0
1652182900000|2022-05-10 11:41:40|737.64|735.24|737.52|735.12|737.64|735.24|737.52|735.12|0
1652182910000|2022-05-10 11:41:50|736.65|734.25|736.78|734.38|736.78|734.38|736.53|734.13|0
1652182920000|2022-05-10 11:42:00|736.89|734.49|737.39|734.99|737.39|734.99|736.89|734.49|0
1652182930000|2022-05-10 11:42:10|737.27|734.87|736.15|733.75|737.27|734.87|736.15|733.75|0
1652182940000|2022-05-10 11:42:20|736.53|734.13|736.28|733.88|736.53|734.13|736.28|733.88|0
1652182950000|2022-05-10 11:42:30|736.15|733.75|735.78|733.38|736.15|733.75|735.66|733.26|0
1652182960000|2022-05-10 11:42:40|735.9|733.5|736.28|733.88|736.4|734|735.9|733.5|0
1652182970000|2022-05-10 11:42:50|736.4|734|736.4|734|736.4|734|736.4|734|0
1652182980000|2022-05-10 11:43:00|736.53|734.13|736.53|734.13|736.53|734.13|736.4|734|0
1652182990000|2022-05-10 11:43:10|737.02|734.62|739.12|736.72|739.12|736.72|737.02|734.62|0
1652183000000|2022-05-10 11:43:20|738.38|735.98|738.63|736.23|738.63|736.23|738.38|735.98|0
1652183010000|2022-05-10 11:43:30|738.88|736.48|739.25|736.85|739.25|736.85|738.63|736.23|0
1652183020000|2022-05-10 11:43:40|738.76|736.36|738.63|736.23|738.88|736.48|738.63|736.23|0
1652183030000|2022-05-10 11:43:50|739.62|737.22|739.37|736.97|739.87|737.47|739.37|736.97|0
1652183040000|2022-05-10 11:44:00|739.62|737.22|740.12|737.72|740.12|737.72|739.62|737.22|0
1652183050000|2022-05-10 11:44:10|739.62|737.22|738.88|736.48|739.62|737.22|738.88|736.48|0
1652183060000|2022-05-10 11:44:20|739.12|736.72|739.25|736.85|739.37|736.97|739.12|736.72|0
1652183070000|2022-05-10 11:44:30|739.37|736.97|739.5|737.1|739.75|737.35|739.37|736.97|0
1652183080000|2022-05-10 11:44:40|739.12|736.72|740.12|737.72|740.12|737.72|739.12|736.72|0
1652183090000|2022-05-10 11:44:50|740.36|737.96|741.11|738.71|741.11|738.71|740.36|737.96|0
1652183100000|2022-05-10 11:45:00|741.35|738.95|741.11|738.71|741.35|738.95|741.11|738.71|0
1652183110000|2022-05-10 11:45:10|741.24|738.84|741.11|738.71|741.24|738.84|741.11|738.71|0
1652183120000|2022-05-10 11:45:20|740.99|738.59|741.11|738.71|741.11|738.71|740.86|738.46|0
1652183130000|2022-05-10 11:45:30|741.24|738.84|741.6|739.2|741.6|739.2|741.24|738.84|0
1652183140000|2022-05-10 11:45:40|741.35|738.95|741.24|738.84|741.35|738.95|741.24|738.84|0
1652183150000|2022-05-10 11:45:50|740.74|738.34|740.12|737.72|740.74|738.34|740.12|737.72|0
1652183160000|2022-05-10 11:46:00|740|737.6|739.87|737.47|740|737.6|739.87|737.47|0
1652183170000|2022-05-10 11:46:10|739.62|737.22|739.37|736.97|739.62|737.22|739.37|736.97|0
1652183180000|2022-05-10 11:46:20|739.12|736.72|739.01|736.61|739.12|736.72|739.01|736.61|0
1652183190000|2022-05-10 11:46:30|738.88|736.48|739.12|736.72|739.37|736.97|738.88|736.48|0
1652183200000|2022-05-10 11:46:40|738.88|736.48|739.01|736.61|739.01|736.61|738.88|736.48|0
1652183210000|2022-05-10 11:46:50|738.88|736.48|739.12|736.72|739.12|736.72|738.63|736.23|0
1652183220000|2022-05-10 11:47:00|738.88|736.48|739.37|736.97|739.37|736.97|738.88|736.48|0
1652183230000|2022-05-10 11:47:10|739.01|736.61|739.01|736.61|739.37|736.97|739.01|736.61|0
1652183240000|2022-05-10 11:47:20|739.12|736.72|739.37|736.97|739.37|736.97|739.12|736.72|0
1652183250000|2022-05-10 11:47:30|739.01|736.61|739.12|736.72|739.12|736.72|739.01|736.61|0
1652183260000|2022-05-10 11:47:40|739.01|736.61|738.63|736.23|739.01|736.61|738.63|736.23|0
1652183270000|2022-05-10 11:47:50|738.38|735.98|737.39|734.99|738.38|735.98|737.39|734.99|0
1652183280000|2022-05-10 11:48:00|737.14|734.74|735.66|733.26|737.14|734.74|735.66|733.26|0
1652183290000|2022-05-10 11:48:10|735.41|733.01|736.89|734.49|736.89|734.49|735.41|733.01|0
1652183300000|2022-05-10 11:48:20|736.78|734.38|735.66|733.26|736.78|734.38|735.66|733.26|0
1652183310000|2022-05-10 11:48:30|735.41|733.01|735.41|733.01|735.41|733.01|735.16|732.76|0
1652183320000|2022-05-10 11:48:40|735.16|732.76|735.16|732.76|735.41|733.01|735.16|732.76|0
1652183330000|2022-05-10 11:48:50|735.29|732.89|735.41|733.01|735.41|733.01|735.16|732.76|0
1652183340000|2022-05-10 11:49:00|735.78|733.38|735.16|732.76|735.78|733.38|735.16|732.76|0
1652183350000|2022-05-10 11:49:10|734.91|732.51|735.78|733.38|735.78|733.38|734.91|732.51|0
1652183360000|2022-05-10 11:49:20|735.41|733.01|735.41|733.01|735.41|733.01|735.04|732.64|0
1652183370000|2022-05-10 11:49:30|734.91|732.51|735.78|733.38|735.78|733.38|734.91|732.51|0
1652183380000|2022-05-10 11:49:40|735.41|733.01|735.66|733.26|735.66|733.26|735.41|733.01|0
1652183390000|2022-05-10 11:49:50|735.16|732.76|735.66|733.26|735.66|733.26|735.16|732.76|0
1652183400000|2022-05-10 11:50:00|735.16|732.76|735.04|732.64|735.29|732.89|735.04|732.64|0
1652183410000|2022-05-10 11:50:10|735.16|732.76|735.16|732.76|735.16|732.76|735.16|732.76|0
1652183420000|2022-05-10 11:50:20|735.29|732.89|735.29|732.89|735.29|732.89|735.16|732.76|0
1652183430000|2022-05-10 11:50:30|735.41|733.01|735.66|733.26|735.9|733.5|735.41|733.01|0
1652183440000|2022-05-10 11:50:40|736.4|734|736.15|733.75|736.4|734|736.15|733.75|0
1652183450000|2022-05-10 11:50:50|736.4|734|736.4|734|736.4|734|736.4|734|0
1652183460000|2022-05-10 11:51:00|736.28|733.88|736.4|734|736.4|734|736.03|733.63|0
1652183470000|2022-05-10 11:51:10|736.28|733.88|736.28|733.88|736.28|733.88|736.28|733.88|0
1652183480000|2022-05-10 11:51:20|736.4|734|736.4|734|736.4|734|736.4|734|0
1652183490000|2022-05-10 11:51:30|736.89|734.49|737.14|734.74|737.14|734.74|736.89|734.49|0
1652183500000|2022-05-10 11:51:40|736.89|734.49|737.39|734.99|737.39|734.99|736.89|734.49|0
1652183510000|2022-05-10 11:51:50|737.64|735.24|737.64|735.24|737.88|735.48|737.64|735.24|0
1652183520000|2022-05-10 11:52:00|737.88|735.48|738.26|735.86|738.26|735.86|737.88|735.48|0
1652183530000|2022-05-10 11:52:10|738.63|736.23|738.13|735.73|738.63|736.23|738.13|735.73|0
1652183540000|2022-05-10 11:52:20|737.77|735.37|737.77|735.37|737.88|735.48|737.77|735.37|0
1652183550000|2022-05-10 11:52:30|737.52|735.12|737.64|735.24|737.64|735.24|737.39|734.99|0
1652183560000|2022-05-10 11:52:40|737.39|734.99|737.27|734.87|737.39|734.99|737.27|734.87|0
1652183570000|2022-05-10 11:52:50|737.14|734.74|737.88|735.48|737.88|735.48|737.14|734.74|0
1652183580000|2022-05-10 11:53:00|738.13|735.73|738.38|735.98|738.38|735.98|738.13|735.73|0
1652183590000|2022-05-10 11:53:10|738.51|736.11|738.63|736.23|738.63|736.23|738.51|736.11|0
1652183600000|2022-05-10 11:53:20|738.51|736.11|738.38|735.98|738.63|736.23|738.38|735.98|0
1652183610000|2022-05-10 11:53:30|738.51|736.11|738.63|736.23|738.63|736.23|738.51|736.11|0
1652183620000|2022-05-10 11:53:40|738.88|736.48|739.12|736.72|739.12|736.72|738.88|736.48|0
1652183630000|2022-05-10 11:53:50|739.37|736.97|739.37|736.97|739.37|736.97|739.12|736.72|0
1652183640000|2022-05-10 11:54:00|739.12|736.72|739.5|737.1|739.5|737.1|739.12|736.72|0
1652183650000|2022-05-10 11:54:10|739.62|737.22|739.5|737.1|739.62|737.22|739.5|737.1|0
1652183660000|2022-05-10 11:54:20|739.62|737.22|739.62|737.22|739.62|737.22|739.37|736.97|0
1652183670000|2022-05-10 11:54:30|739.75|737.35|740|737.6|740|737.6|739.75|737.35|0
1652183680000|2022-05-10 11:54:40|739.87|737.47|740.36|737.96|740.36|737.96|739.87|737.47|0
1652183690000|2022-05-10 11:54:50|740.86|738.46|741.6|739.2|741.6|739.2|740.86|738.46|0
1652183700000|2022-05-10 11:55:00|741.85|739.45|741.11|738.71|741.85|739.45|741.11|738.71|0
1652183710000|2022-05-10 11:55:10|740.86|738.46|740.74|738.34|741.11|738.71|740.74|738.34|0
1652183720000|2022-05-10 11:55:20|740.61|738.21|741.11|738.71|741.11|738.71|740.61|738.21|0
1652183730000|2022-05-10 11:55:30|740.86|738.46|740.36|737.96|740.86|738.46|740.36|737.96|0
1652183740000|2022-05-10 11:55:40|740.11|737.71|739.25|736.85|740.24|737.84|739.25|736.85|0
1652183750000|2022-05-10 11:55:50|739.87|737.47|739.12|736.72|739.87|737.47|739.12|736.72|0
1652183760000|2022-05-10 11:56:00|738.88|736.48|738.88|736.48|739.25|736.85|738.88|736.48|0
1652183770000|2022-05-10 11:56:10|738.38|735.98|738.01|735.61|738.38|735.98|737.88|735.48|0
1652183780000|2022-05-10 11:56:20|737.88|735.48|738.26|735.86|738.26|735.86|737.88|735.48|0
1652183790000|2022-05-10 11:56:30|738.38|735.98|737.64|735.24|738.38|735.98|737.64|735.24|0
1652183800000|2022-05-10 11:56:40|738.01|735.61|737.88|735.48|738.01|735.61|737.88|735.48|0
1652183810000|2022-05-10 11:56:50|738.38|735.98|738.38|735.98|738.38|735.98|738.38|735.98|0
1652183820000|2022-05-10 11:57:00|738.13|735.73|737.27|734.87|738.13|735.73|737.27|734.87|0
1652183830000|2022-05-10 11:57:10|737.39|734.99|737.64|735.24|737.64|735.24|737.14|734.74|0
1652183840000|2022-05-10 11:57:20|737.27|734.87|736.89|734.49|737.27|734.87|736.89|734.49|0
1652183850000|2022-05-10 11:57:30|737.14|734.74|737.39|734.99|737.39|734.99|737.14|734.74|0
1652183860000|2022-05-10 11:57:40|737.88|735.48|738.38|735.98|738.38|735.98|737.88|735.48|0
1652183870000|2022-05-10 11:57:50|738.26|735.86|737.88|735.48|738.26|735.86|737.88|735.48|0
1652183880000|2022-05-10 11:58:00|737.77|735.37|737.88|735.48|737.88|735.48|737.77|735.37|0
1652183890000|2022-05-10 11:58:10|738.01|735.61|737.39|734.99|738.01|735.61|737.39|734.99|0
1652183900000|2022-05-10 11:58:20|737.14|734.74|736.89|734.49|737.39|734.99|736.89|734.49|0
1652183910000|2022-05-10 11:58:30|735.65|733.25|735.65|733.25|735.9|733.5|735.65|733.25|0
1652183920000|2022-05-10 11:58:40|735.9|733.5|735.9|733.5|735.9|733.5|735.65|733.25|0
1652183930000|2022-05-10 11:58:50|735.65|733.25|736.03|733.63|736.03|733.63|735.65|733.25|0
1652183940000|2022-05-10 11:59:00|736.28|733.88|735.65|733.25|736.65|734.25|735.65|733.25|0
1652183950000|2022-05-10 11:59:10|735.16|732.76|735.16|732.76|735.16|732.76|735.16|732.76|0
1652183960000|2022-05-10 11:59:20|735.65|733.25|735.9|733.5|735.9|733.5|735.65|733.25|0
1652183970000|2022-05-10 11:59:30|735.65|733.25|735.16|732.76|735.65|733.25|735.16|732.76|0
1652183980000|2022-05-10 11:59:40|735.29|732.89|735.16|732.76|735.29|732.89|735.16|732.76|0
1652183990000|2022-05-10 11:59:50|735.41|733.01|735.65|733.25|735.65|733.25|735.41|733.01|0
1652184000000|2022-05-10 12:00:00|735.9|733.5|734.42|732.02|736.15|733.75|734.42|732.02|0
1652184010000|2022-05-10 12:00:10|734.79|732.39|734.66|732.26|734.79|732.39|734.42|732.02|0
1652184020000|2022-05-10 12:00:20|734.42|732.02|735.41|733.01|735.41|733.01|734.42|732.02|0
1652184030000|2022-05-10 12:00:30|735.16|732.76|734.3|731.9|735.16|732.76|734.3|731.9|0
1652184040000|2022-05-10 12:00:40|734.42|732.02|735.29|732.89|735.29|732.89|734.42|732.02|0
1652184050000|2022-05-10 12:00:50|735.16|732.76|734.66|732.26|735.16|732.76|734.66|732.26|0
1652184060000|2022-05-10 12:01:00|733.92|731.52|733.18|730.78|733.92|731.52|733.18|730.78|0
1652184070000|2022-05-10 12:01:10|733.67|731.27|733.67|731.27|733.67|731.27|733.43|731.03|0
1652184080000|2022-05-10 12:01:20|733.43|731.03|733.18|730.78|733.43|731.03|733.18|730.78|0
1652184090000|2022-05-10 12:01:30|733.42|731.02|733.18|730.78|733.42|731.02|733.18|730.78|0
1652184100000|2022-05-10 12:01:40|733.67|731.27|733.42|731.02|733.92|731.52|733.42|731.02|0
1652184110000|2022-05-10 12:01:50|733.67|731.27|734.05|731.65|734.05|731.65|733.67|731.27|0
1652184120000|2022-05-10 12:02:00|734.17|731.77|733.18|730.78|734.17|731.77|733.18|730.78|0
1652184130000|2022-05-10 12:02:10|732.93|730.53|733.06|730.66|733.06|730.66|732.68|730.28|0
1652184140000|2022-05-10 12:02:20|732.93|730.53|732.93|730.53|732.93|730.53|732.81|730.41|0
1652184150000|2022-05-10 12:02:30|732.69|730.29|732.69|730.29|733.06|730.66|732.69|730.29|0
1652184160000|2022-05-10 12:02:40|732.59|730.19|732.35|729.95|732.72|730.32|732.35|729.95|0
1652184180000|2022-05-10 12:03:00|732.1|729.7|732.35|729.95|732.35|729.95|732.1|729.7|0
1652184190000|2022-05-10 12:03:10|732.1|729.7|732.59|730.19|732.59|730.19|732.1|729.7|0
1652184200000|2022-05-10 12:03:20|732.35|729.95|732.1|729.7|732.35|729.95|732.1|729.7|0
1652184210000|2022-05-10 12:03:30|732.35|729.95|732.35|729.95|732.35|729.95|732.1|729.7|0
1652184220000|2022-05-10 12:03:40|732.59|730.19|732.59|730.19|732.59|730.19|732.35|729.95|0
1652184230000|2022-05-10 12:03:50|732.23|729.83|732.1|729.7|732.23|729.83|732.1|729.7|0
1652184240000|2022-05-10 12:04:00|732.35|729.95|732.59|730.19|732.59|730.19|732.1|729.7|0
1652184250000|2022-05-10 12:04:10|732.84|730.44|732.59|730.19|732.84|730.44|732.59|730.19|0
1652184260000|2022-05-10 12:04:20|732.84|730.44|732.1|729.7|732.84|730.44|732.1|729.7|0
1652184290000|2022-05-10 12:04:50|732.35|729.95|732.35|729.95|732.35|729.95|732.35|729.95|0
1652184300000|2022-05-10 12:05:00|732.1|729.7|732.35|729.95|732.35|729.95|732.1|729.7|0
1652184310000|2022-05-10 12:05:10|732.59|730.19|732.35|729.95|732.59|730.19|732.35|729.95|0
1652184320000|2022-05-10 12:05:20|732.1|729.7|732.1|729.7|732.23|729.83|732.1|729.7|0
1652184330000|2022-05-10 12:05:30|732.35|729.95|732.35|729.95|732.35|729.95|732.35|729.95|0
1652184340000|2022-05-10 12:05:40|732.84|730.44|732.84|730.44|732.84|730.44|732.59|730.19|0
1652184350000|2022-05-10 12:05:50|732.72|730.32|732.59|730.19|732.84|730.44|732.59|730.19|0
1652184360000|2022-05-10 12:06:00|732.84|730.44|732.59|730.19|732.84|730.44|732.59|730.19|0
1652184370000|2022-05-10 12:06:10|732.35|729.95|732.35|729.95|732.59|730.19|732.35|729.95|0
1652184380000|2022-05-10 12:06:20|732.23|729.83|732.23|729.83|732.23|729.83|732.23|729.83|0
1652184390000|2022-05-10 12:06:30|732.35|729.95|732.35|729.95|732.35|729.95|732.35|729.95|0
1652184400000|2022-05-10 12:06:40|732.1|729.7|732.1|729.7|732.1|729.7|732.1|729.7|0
1652184470000|2022-05-10 12:07:50|732.35|729.95|732.35|729.95|732.35|729.95|732.35|729.95|0
1652184480000|2022-05-10 12:08:00|732.1|729.7|732.1|729.7|732.1|729.7|732.1|729.7|0
1652184490000|2022-05-10 12:08:10|730.36|727.96|730.61|728.21|731.11|728.71|730.36|727.96|0
1652184500000|2022-05-10 12:08:20|730.12|727.72|728.88|726.48|730.12|727.72|728.88|726.48|0
1652184510000|2022-05-10 12:08:30|728.63|726.23|728.63|726.23|728.88|726.48|728.63|726.23|0
1652184520000|2022-05-10 12:08:40|728.13|725.73|728.13|725.73|728.13|725.73|728.13|725.73|0
1652184530000|2022-05-10 12:08:50|728.01|725.61|727.64|725.24|728.13|725.73|727.64|725.24|0
1652184540000|2022-05-10 12:09:00|727.89|725.49|728.38|725.98|728.63|726.23|727.89|725.49|0
1652184550000|2022-05-10 12:09:10|728.63|726.23|728.88|726.48|728.88|726.48|728.63|726.23|0
1652184560000|2022-05-10 12:09:20|729.12|726.72|729.62|727.22|729.62|727.22|729.12|726.72|0
1652184570000|2022-05-10 12:09:30|729.37|726.97|729.37|726.97|729.62|727.22|729.37|726.97|0
1652184580000|2022-05-10 12:09:40|729.62|727.22|729.87|727.47|729.87|727.47|729.62|727.22|0
1652184590000|2022-05-10 12:09:50|729.75|727.35|730.12|727.72|730.12|727.72|729.62|727.22|0
1652184600000|2022-05-10 12:10:00|729.87|727.47|729.37|726.97|729.87|727.47|729.37|726.97|0
1652184610000|2022-05-10 12:10:10|729.5|727.1|729.5|727.1|729.5|727.1|729.5|727.1|0
1652184620000|2022-05-10 12:10:20|729.37|726.97|729.62|727.22|729.62|727.22|729.37|726.97|0
1652184630000|2022-05-10 12:10:30|729.12|726.72|728.88|726.48|729.12|726.72|728.63|726.23|0
1652184640000|2022-05-10 12:10:40|728.76|726.36|729.12|726.72|729.12|726.72|728.76|726.36|0
1652184650000|2022-05-10 12:10:50|729.01|726.61|728.13|725.73|729.01|726.61|728.13|725.73|0
1652184660000|2022-05-10 12:11:00|727.64|725.24|728.63|726.23|728.63|726.23|727.64|725.24|0
1652184670000|2022-05-10 12:11:10|728.88|726.48|728.63|726.23|728.88|726.48|728.63|726.23|0
1652184680000|2022-05-10 12:11:20|728.38|725.98|728.13|725.73|728.38|725.98|728.13|725.73|0
1652184690000|2022-05-10 12:11:30|728.26|725.86|728.51|726.11|728.51|726.11|728.26|725.86|0
1652184700000|2022-05-10 12:11:40|728.38|725.98|728.88|726.48|728.88|726.48|728.38|725.98|0
1652184710000|2022-05-10 12:11:50|729.12|726.72|728.63|726.23|729.12|726.72|728.63|726.23|0
1652184720000|2022-05-10 12:12:00|728.38|725.98|728.13|725.73|728.38|725.98|728.13|725.73|0
1652184730000|2022-05-10 12:12:10|728.38|725.98|727.89|725.49|728.38|725.98|727.89|725.49|0
1652184740000|2022-05-10 12:12:20|727.64|725.24|726.89|724.49|727.64|725.24|726.89|724.49|0
1652184750000|2022-05-10 12:12:30|726.65|724.25|727.39|724.99|727.39|724.99|726.65|724.25|0
1652184760000|2022-05-10 12:12:40|727.64|725.24|727.52|725.12|727.89|725.49|727.39|724.99|0
1652184770000|2022-05-10 12:12:50|727.14|724.74|726.89|724.49|727.14|724.74|726.65|724.25|0
1652184780000|2022-05-10 12:13:00|726.4|724|726.65|724.25|726.89|724.49|726.4|724|0
1652184790000|2022-05-10 12:13:10|727.14|724.74|727.14|724.74|727.39|724.99|727.14|724.74|0
1652184800000|2022-05-10 12:13:20|727.27|724.87|727.39|724.99|727.39|724.99|727.27|724.87|0
1652184810000|2022-05-10 12:13:30|727.14|724.74|727.39|724.99|727.39|724.99|727.14|724.74|0
1652184820000|2022-05-10 12:13:40|727.52|725.12|728.38|725.98|728.38|725.98|727.52|725.12|0
1652184830000|2022-05-10 12:13:50|728.26|725.86|728.13|725.73|728.38|725.98|727.89|725.49|0
1652184840000|2022-05-10 12:14:00|727.89|725.49|727.52|725.12|728.13|725.73|727.52|725.12|0
1652184850000|2022-05-10 12:14:10|727.89|725.49|727.39|724.99|727.89|725.49|727.39|724.99|0
1652184860000|2022-05-10 12:14:20|727.64|725.24|728.13|725.73|728.13|725.73|727.64|725.24|0
1652184870000|2022-05-10 12:14:30|727.89|725.49|727.39|724.99|727.89|725.49|727.39|724.99|0
1652184880000|2022-05-10 12:14:40|727.52|725.12|727.14|724.74|727.52|725.12|727.14|724.74|0
1652184890000|2022-05-10 12:14:50|727.27|724.87|727.14|724.74|727.27|724.87|727.14|724.74|0
1652184900000|2022-05-10 12:15:00|726.89|724.49|727.39|724.99|727.39|724.99|726.89|724.49|0
1652184910000|2022-05-10 12:15:10|727.52|725.12|727.88|725.48|727.88|725.48|727.39|724.99|0
1652184920000|2022-05-10 12:15:20|728.13|725.73|728.38|725.98|728.38|725.98|728.13|725.73|0
1652184930000|2022-05-10 12:15:30|728.13|725.73|728.13|725.73|728.38|725.98|727.88|725.48|0
1652184940000|2022-05-10 12:15:40|727.88|725.48|728.13|725.73|728.13|725.73|727.88|725.48|0
1652184950000|2022-05-10 12:15:50|728.01|725.61|728.38|725.98|728.38|725.98|728.01|725.61|0
1652184960000|2022-05-10 12:16:00|728.88|726.48|729|726.6|729|726.6|728.88|726.48|0
1652184970000|2022-05-10 12:16:10|729.12|726.72|729.12|726.72|729.37|726.97|729.12|726.72|0
1652184980000|2022-05-10 12:16:20|729.5|727.1|728.88|726.48|729.5|727.1|728.88|726.48|0
1652184990000|2022-05-10 12:16:30|728.63|726.23|728.38|725.98|728.76|726.36|728.38|725.98|0
1652185000000|2022-05-10 12:16:40|728.51|726.11|728.38|725.98|728.51|726.11|728.38|725.98|0
1652185010000|2022-05-10 12:16:50|727.88|725.48|727.39|724.99|727.88|725.48|727.27|724.87|0
1652185020000|2022-05-10 12:17:00|727.14|724.74|727.39|724.99|727.52|725.12|727.14|724.74|0
1652185030000|2022-05-10 12:17:10|727.64|725.24|727.88|725.48|727.88|725.48|727.64|725.24|0
1652185040000|2022-05-10 12:17:20|728.01|725.61|727.64|725.24|728.01|725.61|727.64|725.24|0
1652185050000|2022-05-10 12:17:30|727.39|724.99|727.52|725.12|727.52|725.12|727.39|724.99|0
1652185060000|2022-05-10 12:17:40|727.64|725.24|727.39|724.99|728.13|725.73|727.39|724.99|0
1652185070000|2022-05-10 12:17:50|727.14|724.74|727.64|725.24|727.64|725.24|727.14|724.74|0
1652185080000|2022-05-10 12:18:00|727.39|724.99|728.38|725.98|728.38|725.98|727.39|724.99|0
1652185090000|2022-05-10 12:18:10|727.88|725.48|727.88|725.48|728.13|725.73|727.88|725.48|0
1652185100000|2022-05-10 12:18:20|728.13|725.73|727.88|725.48|728.38|725.98|727.88|725.48|0
1652185110000|2022-05-10 12:18:30|728.13|725.73|728.38|725.98|728.38|725.98|728.13|725.73|0
1652185120000|2022-05-10 12:18:40|728.13|725.73|727.39|724.99|728.38|725.98|727.39|724.99|0
1652185140000|2022-05-10 12:19:00|727.14|724.74|726.4|724|727.14|724.74|726.4|724|0
1652185150000|2022-05-10 12:19:10|726.15|723.75|726.03|723.63|726.15|723.75|726.03|723.63|0
1652185160000|2022-05-10 12:19:20|726.15|723.75|725.9|723.5|726.15|723.75|725.9|723.5|0
1652185170000|2022-05-10 12:19:30|724.91|722.51|725.66|723.26|725.66|723.26|724.91|722.51|0
1652185180000|2022-05-10 12:19:40|725.41|723.01|725.66|723.26|725.66|723.26|725.41|723.01|0
1652185190000|2022-05-10 12:19:50|725.54|723.14|725.41|723.01|725.54|723.14|725.16|722.76|0
1652185200000|2022-05-10 12:20:00|725.04|722.64|725.41|723.01|725.66|723.26|725.04|722.64|0
1652185210000|2022-05-10 12:20:10|725.66|723.26|725.16|722.76|725.66|723.26|725.16|722.76|0
1652185220000|2022-05-10 12:20:20|724.91|722.51|725.16|722.76|725.41|723.01|724.91|722.51|0
1652185230000|2022-05-10 12:20:30|725.29|722.89|725.16|722.76|725.65|723.25|725.16|722.76|0
1652185240000|2022-05-10 12:20:40|725.41|723.01|725.65|723.25|725.65|723.25|725.16|722.76|0
1652185250000|2022-05-10 12:20:50|725.9|723.5|725.78|723.38|725.9|723.5|725.78|723.38|0
1652185260000|2022-05-10 12:21:00|725.41|723.01|725.54|723.14|725.65|723.25|725.41|723.01|0
1652185270000|2022-05-10 12:21:10|725.9|723.5|725.54|723.14|725.9|723.5|725.54|723.14|0
1652185280000|2022-05-10 12:21:20|725.41|723.01|726.89|724.49|726.89|724.49|725.41|723.01|0
1652185290000|2022-05-10 12:21:30|726.65|724.25|726.89|724.49|726.89|724.49|726.65|724.25|0
1652185300000|2022-05-10 12:21:40|727.39|724.99|726.89|724.49|727.39|724.99|726.89|724.49|0
1652185310000|2022-05-10 12:21:50|727.14|724.74|727.02|724.62|727.14|724.74|726.89|724.49|0
1652185320000|2022-05-10 12:22:00|727.14|724.74|726.89|724.49|727.14|724.74|726.65|724.25|0
1652185340000|2022-05-10 12:22:20|726.65|724.25|727.14|724.74|727.14|724.74|726.65|724.25|0
1652185350000|2022-05-10 12:22:30|726.89|724.49|725.9|723.5|726.89|724.49|725.9|723.5|0
1652185360000|2022-05-10 12:22:40|726.15|723.75|726.4|724|726.4|724|725.9|723.5|0
1652185370000|2022-05-10 12:22:50|726.65|724.25|727.02|724.62|727.02|724.62|726.65|724.25|0
1652185380000|2022-05-10 12:23:00|726.89|724.49|726.89|724.49|726.89|724.49|726.65|724.25|0
1652185390000|2022-05-10 12:23:10|726.65|724.25|726.4|724|726.65|724.25|726.4|724|0
1652185400000|2022-05-10 12:23:20|726.53|724.13|726.9|724.5|726.9|724.5|726.53|724.13|0
1652185410000|2022-05-10 12:23:30|727.15|724.75|727.09|724.69|727.15|724.75|726.97|724.57|0
1652185420000|2022-05-10 12:23:40|727.33|724.93|727.33|724.93|727.58|725.18|727.21|724.81|0
1652185430000|2022-05-10 12:23:50|727.46|725.06|727.46|725.06|727.46|725.06|727.46|725.06|0
1652185440000|2022-05-10 12:24:00|727.33|724.93|726.84|724.44|727.33|724.93|726.84|724.44|0
1652185450000|2022-05-10 12:24:10|726.59|724.19|726.84|724.44|726.84|724.44|726.59|724.19|0
1652185460000|2022-05-10 12:24:20|727.09|724.69|727.58|725.18|727.58|725.18|727.09|724.69|0
1652185470000|2022-05-10 12:24:30|727.71|725.31|727.71|725.31|727.71|725.31|727.58|725.18|0
1652185480000|2022-05-10 12:24:40|727.58|725.18|727.55|725.15|727.58|725.18|727.33|724.93|0
1652185490000|2022-05-10 12:24:50|727.8|725.4|727.8|725.4|727.8|725.4|727.8|725.4|0
1652185500000|2022-05-10 12:25:00|727.55|725.15|726.56|724.16|727.55|725.15|726.56|724.16|0
1652185520000|2022-05-10 12:25:20|726.81|724.41|726.81|724.41|726.94|724.54|726.81|724.41|0
1652185530000|2022-05-10 12:25:30|726.56|724.16|726.31|723.91|726.56|724.16|726.31|723.91|0
1652185540000|2022-05-10 12:25:40|726.56|724.16|726.44|724.04|726.56|724.16|726.44|724.04|0
1652185550000|2022-05-10 12:25:50|726.56|724.16|727.55|725.15|727.55|725.15|726.56|724.16|0
1652185560000|2022-05-10 12:26:00|727.68|725.28|728.05|725.65|728.05|725.65|727.68|725.28|0
1652185570000|2022-05-10 12:26:10|728.3|725.9|728.05|725.65|728.54|726.14|728.05|725.65|0
1652185580000|2022-05-10 12:26:20|728.18|725.78|727.55|725.15|728.18|725.78|727.55|725.15|0
1652185590000|2022-05-10 12:26:30|727.3|724.9|726.56|724.16|727.3|724.9|726.06|723.66|0
1652185600000|2022-05-10 12:26:40|726.31|723.91|726.56|724.16|726.81|724.41|726.31|723.91|0
1652185610000|2022-05-10 12:26:50|727.06|724.66|728.05|725.65|728.05|725.65|727.06|724.66|0
1652185620000|2022-05-10 12:27:00|728.18|725.78|727.8|725.4|728.18|725.78|727.8|725.4|0
1652185630000|2022-05-10 12:27:10|727.55|725.15|726.81|724.41|727.8|725.4|726.81|724.41|0
1652185640000|2022-05-10 12:27:20|726.56|724.16|727.06|724.66|727.18|724.78|726.56|724.16|0
1652185650000|2022-05-10 12:27:30|727.3|724.9|727.3|724.9|727.3|724.9|727.06|724.66|0
1652185660000|2022-05-10 12:27:40|726.94|724.54|727.55|725.15|727.55|725.15|726.94|724.54|0
1652185670000|2022-05-10 12:27:50|727.8|725.4|727.55|725.15|727.8|725.4|727.55|725.15|0
1652185680000|2022-05-10 12:28:00|727.3|724.9|727.3|724.9|727.3|724.9|727.3|724.9|0
1652185690000|2022-05-10 12:28:10|727.43|725.03|726.31|723.91|727.43|725.03|726.31|723.91|0
1652185700000|2022-05-10 12:28:20|726.56|724.16|726.44|724.04|726.56|724.16|726.44|724.04|0
1652185710000|2022-05-10 12:28:30|726.56|724.16|726.31|723.91|726.56|724.16|726.31|723.91|0
1652185720000|2022-05-10 12:28:40|725.82|723.42|726.06|723.66|726.31|723.91|725.82|723.42|0
1652185730000|2022-05-10 12:28:50|726.19|723.79|726.31|723.91|726.31|723.91|726.19|723.79|0
1652185740000|2022-05-10 12:29:00|726.06|723.66|725.82|723.42|726.06|723.66|725.82|723.42|0
1652185750000|2022-05-10 12:29:10|726.31|723.91|726.56|724.16|726.56|724.16|726.31|723.91|0
1652185760000|2022-05-10 12:29:20|726.31|723.91|725.32|722.92|726.31|723.91|725.32|722.92|0
1652185770000|2022-05-10 12:29:30|724.82|722.42|725.32|722.92|725.32|722.92|724.82|722.42|0
1652185780000|2022-05-10 12:29:40|725.7|723.3|725.07|722.67|725.7|723.3|725.07|722.67|0
1652185790000|2022-05-10 12:29:50|725.32|722.92|725.32|722.92|725.32|722.92|725.07|722.67|0
1652185800000|2022-05-10 12:30:00|725.57|723.17|726.06|723.66|726.31|723.91|725.57|723.17|0
1652185810000|2022-05-10 12:30:10|726.81|724.41|726.31|723.91|726.81|724.41|726.31|723.91|0
1652185820000|2022-05-10 12:30:20|726.56|724.16|726.06|723.66|726.56|724.16|726.06|723.66|0
1652185830000|2022-05-10 12:30:30|725.82|723.42|726.31|723.91|726.31|723.91|725.7|723.3|0
1652185840000|2022-05-10 12:30:40|726.69|724.29|727.06|724.66|727.06|724.66|726.56|724.16|0
1652185850000|2022-05-10 12:30:50|727.18|724.78|726.56|724.16|727.3|724.9|726.56|724.16|0
1652185860000|2022-05-10 12:31:00|726.06|723.66|725.82|723.42|726.06|723.66|725.57|723.17|0
1652185870000|2022-05-10 12:31:10|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1652185880000|2022-05-10 12:31:20|724.82|722.42|722.59|720.19|724.82|722.42|722.59|720.19|0
1652185890000|2022-05-10 12:31:30|723.09|720.69|722.59|720.19|723.09|720.69|722.59|720.19|0
1652185900000|2022-05-10 12:31:40|722.35|719.95|722.1|719.7|722.35|719.95|722.1|719.7|0
1652185910000|2022-05-10 12:31:50|722.35|719.95|722.1|719.7|722.35|719.95|722.1|719.7|0
1652185920000|2022-05-10 12:32:00|722.59|720.19|722.35|719.95|722.59|720.19|722.35|719.95|0
1652185930000|2022-05-10 12:32:10|722.59|720.19|722.35|719.95|722.59|720.19|722.1|719.7|0
1652185940000|2022-05-10 12:32:20|722.1|719.7|722.1|719.7|722.35|719.95|722.1|719.7|0
1652185950000|2022-05-10 12:32:30|722.59|720.19|722.84|720.44|722.84|720.44|722.59|720.19|0
1652185960000|2022-05-10 12:32:40|723.09|720.69|722.84|720.44|723.09|720.69|722.84|720.44|0
1652185970000|2022-05-10 12:32:50|722.59|720.19|722.35|719.95|722.59|720.19|722.35|719.95|0
1652185980000|2022-05-10 12:33:00|722.47|720.07|722.84|720.44|722.84|720.44|722.35|719.95|0
1652185990000|2022-05-10 12:33:10|723.34|720.94|723.58|721.18|723.83|721.43|723.34|720.94|0
1652186000000|2022-05-10 12:33:20|723.83|721.43|724.82|722.42|724.82|722.42|723.83|721.43|0
1652186010000|2022-05-10 12:33:30|725.07|722.67|725.32|722.92|725.32|722.92|725.07|722.67|0
1652186020000|2022-05-10 12:33:40|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1652186030000|2022-05-10 12:33:50|725.57|723.17|725.82|723.42|725.82|723.42|725.57|723.17|0
1652186040000|2022-05-10 12:34:00|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1652186050000|2022-05-10 12:34:10|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1652186060000|2022-05-10 12:34:20|725.32|722.92|725.32|722.92|725.32|722.92|725.07|722.67|0
1652186070000|2022-05-10 12:34:30|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1652186080000|2022-05-10 12:34:40|725.32|722.92|725.07|722.67|725.32|722.92|725.07|722.67|0
1652186090000|2022-05-10 12:34:50|724.82|722.42|724.82|722.42|724.82|722.42|724.58|722.18|0
1652186100000|2022-05-10 12:35:00|724.58|722.18|724.33|721.93|724.58|722.18|724.08|721.68|0
1652186110000|2022-05-10 12:35:10|724.82|722.42|724.95|722.55|724.95|722.55|724.82|722.42|0
1652186120000|2022-05-10 12:35:20|724.82|722.42|724.58|722.18|724.82|722.42|724.46|722.06|0
1652186130000|2022-05-10 12:35:30|724.82|722.42|724.58|722.18|724.82|722.42|724.58|722.18|0
1652186140000|2022-05-10 12:35:40|724.46|722.06|724.58|722.18|724.82|722.42|724.46|722.06|0
1652186150000|2022-05-10 12:35:50|724.33|721.93|724.33|721.93|724.33|721.93|724.08|721.68|0
1652186160000|2022-05-10 12:36:00|724.08|721.68|722.84|720.44|724.08|721.68|722.84|720.44|0
1652186170000|2022-05-10 12:36:10|722.59|720.19|723.09|720.69|723.09|720.69|722.59|720.19|0
1652186180000|2022-05-10 12:36:20|722.84|720.44|723.09|720.69|723.09|720.69|722.84|720.44|0
1652186190000|2022-05-10 12:36:30|723.34|720.94|723.09|720.69|723.34|720.94|723.09|720.69|0
1652186200000|2022-05-10 12:36:40|723.34|720.94|722.59|720.19|723.34|720.94|722.59|720.19|0
1652186210000|2022-05-10 12:36:50|722.35|719.95|722.1|719.7|722.35|719.95|722.1|719.7|0
1652186220000|2022-05-10 12:37:00|720.11|717.71|719.62|717.22|720.11|717.71|719.62|717.22|0
1652186230000|2022-05-10 12:37:10|719.37|716.97|719.87|717.47|720.11|717.71|719.37|716.97|0
1652186240000|2022-05-10 12:37:20|718.88|716.48|717.89|715.49|718.88|716.48|717.64|715.24|0
1652186250000|2022-05-10 12:37:30|717.64|715.24|718.13|715.73|718.13|715.73|717.64|715.24|0
1652186260000|2022-05-10 12:37:40|717.77|715.37|719.12|716.72|719.12|716.72|717.64|715.24|0
1652186270000|2022-05-10 12:37:50|718.63|716.23|719.12|716.72|719.12|716.72|718.63|716.23|0
1652186280000|2022-05-10 12:38:00|718.88|716.48|719.12|716.72|719.12|716.72|718.88|716.48|0
1652186290000|2022-05-10 12:38:10|718.63|716.23|718.88|716.48|718.88|716.48|718.63|716.23|0
1652186300000|2022-05-10 12:38:20|719.12|716.72|718.13|715.73|719.12|716.72|718.13|715.73|0
1652186310000|2022-05-10 12:38:30|718.38|715.98|717.88|715.48|718.38|715.98|717.77|715.37|0
1652186320000|2022-05-10 12:38:40|717.64|715.24|717.14|714.74|717.64|715.24|717.14|714.74|0
1652186330000|2022-05-10 12:38:50|717.39|714.99|717.88|715.48|717.88|715.48|717.39|714.99|0
1652186340000|2022-05-10 12:39:00|717.39|714.99|716.65|714.25|717.39|714.99|716.65|714.25|0
1652186350000|2022-05-10 12:39:10|716.4|714|717.14|714.74|717.14|714.74|716.4|714|0
1652186360000|2022-05-10 12:39:20|717.39|714.99|717.14|714.74|717.39|714.99|716.89|714.49|0
1652186370000|2022-05-10 12:39:30|717.39|714.99|716.4|714|717.39|714.99|716.4|714|0
1652186380000|2022-05-10 12:39:40|716.65|714.25|716.65|714.25|716.78|714.38|716.65|714.25|0
1652186390000|2022-05-10 12:39:50|716.4|714|716.4|714|716.4|714|716.4|714|0
1652186400000|2022-05-10 12:40:00|716.15|713.75|716.65|714.25|716.65|714.25|716.03|713.63|0
1652186410000|2022-05-10 12:40:10|716.78|714.38|717.39|714.99|717.39|714.99|716.78|714.38|0
1652186420000|2022-05-10 12:40:20|717.64|715.24|718.13|715.73|718.38|715.98|717.64|715.24|0
1652186430000|2022-05-10 12:40:30|718.38|715.98|718.63|716.23|718.63|716.23|718.38|715.98|0
1652186440000|2022-05-10 12:40:40|718.38|715.98|718.38|715.98|718.38|715.98|718.13|715.73|0
1652186450000|2022-05-10 12:40:50|718.13|715.73|718.38|715.98|718.38|715.98|718.13|715.73|0
1652186460000|2022-05-10 12:41:00|717.88|715.48|715.66|713.26|717.88|715.48|715.66|713.26|0
1652186470000|2022-05-10 12:41:10|716.89|714.49|717.39|714.99|717.39|714.99|716.89|714.49|0
1652186480000|2022-05-10 12:41:20|716.65|714.25|716.89|714.49|716.89|714.49|716.65|714.25|0
1652186490000|2022-05-10 12:41:30|717.27|714.87|717.39|714.99|717.39|714.99|717.27|714.87|0
1652186500000|2022-05-10 12:41:40|717.14|714.74|716.89|714.49|717.14|714.74|716.4|714|0
1652186510000|2022-05-10 12:41:50|716.4|714|715.9|713.5|716.4|714|715.9|713.5|0
1652186520000|2022-05-10 12:42:00|716.15|713.75|715.66|713.26|716.15|713.75|715.66|713.26|0
1652186530000|2022-05-10 12:42:10|716.15|713.75|715.9|713.5|716.15|713.75|715.9|713.5|0
1652186540000|2022-05-10 12:42:20|715.66|713.26|715.41|713.01|715.66|713.26|715.16|712.76|0
1652186550000|2022-05-10 12:42:30|716.65|714.25|716.4|714|716.65|714.25|716.15|713.75|0
1652186560000|2022-05-10 12:42:40|716.15|713.75|716.4|714|716.4|714|716.15|713.75|0
1652186570000|2022-05-10 12:42:50|716.65|714.25|717.39|714.99|717.39|714.99|716.65|714.25|0
1652186580000|2022-05-10 12:43:00|718.13|715.73|718.63|716.23|718.63|716.23|718.13|715.73|0
1652186590000|2022-05-10 12:43:10|718.76|716.36|718.63|716.23|718.88|716.48|718.13|715.73|0
1652186600000|2022-05-10 12:43:20|718.13|715.73|718.38|715.98|718.51|716.11|718.13|715.73|0
1652186610000|2022-05-10 12:43:30|717.64|715.24|717.39|714.99|717.64|715.24|717.39|714.99|0
1652186620000|2022-05-10 12:43:40|717.64|715.24|717.39|714.99|717.77|715.37|717.39|714.99|0
1652186630000|2022-05-10 12:43:50|717.64|715.24|718.38|715.98|718.38|715.98|717.39|714.99|0
1652186640000|2022-05-10 12:44:00|718.63|716.23|719.12|716.72|719.12|716.72|718.63|716.23|0
1652186650000|2022-05-10 12:44:10|719.37|716.97|719.12|716.72|719.37|716.97|718.88|716.48|0
1652186660000|2022-05-10 12:44:20|719.62|717.22|719.37|716.97|719.62|717.22|719.12|716.72|0
1652186670000|2022-05-10 12:44:30|719.12|716.72|719.12|716.72|719.37|716.97|719.12|716.72|0
1652186680000|2022-05-10 12:44:40|719.37|716.97|718.88|716.48|719.37|716.97|718.88|716.48|0
1652186690000|2022-05-10 12:44:50|719.12|716.72|719.12|716.72|719.12|716.72|719.12|716.72|0
1652186700000|2022-05-10 12:45:00|719.25|716.85|719.37|716.97|719.37|716.97|719.25|716.85|0
1652186710000|2022-05-10 12:45:10|719.25|716.85|719.12|716.72|719.25|716.85|719.12|716.72|0
1652186720000|2022-05-10 12:45:20|719|716.6|719.25|716.85|719.37|716.97|719|716.6|0
1652186730000|2022-05-10 12:45:30|719.5|717.1|719.62|717.22|719.87|717.47|719.37|716.97|0
1652186740000|2022-05-10 12:45:40|719.37|716.97|719.12|716.72|719.37|716.97|719.12|716.72|0
1652186750000|2022-05-10 12:45:50|719.25|716.85|720|717.6|720|717.6|719.25|716.85|0
1652186760000|2022-05-10 12:46:00|720.36|717.96|719.62|717.22|720.36|717.96|719.62|717.22|0
1652186770000|2022-05-10 12:46:10|719.87|717.47|719.37|716.97|719.87|717.47|719.37|716.97|0
1652186780000|2022-05-10 12:46:20|719.12|716.72|718.88|716.48|719.25|716.85|718.88|716.48|0
1652186790000|2022-05-10 12:46:30|719.12|716.72|719.25|716.85|719.37|716.97|719.12|716.72|0
1652186800000|2022-05-10 12:46:40|719.12|716.72|719.12|716.72|719.62|717.22|719.12|716.72|0
1652186810000|2022-05-10 12:46:50|718.88|716.48|718.63|716.23|718.88|716.48|718.63|716.23|0
1652186820000|2022-05-10 12:47:00|718.13|715.73|718.88|716.48|718.88|716.48|718.13|715.73|0
1652186840000|2022-05-10 12:47:20|718.38|715.98|718.63|716.23|718.63|716.23|718.38|715.98|0
1652186850000|2022-05-10 12:47:30|718.38|715.98|717.39|714.99|718.38|715.98|717.39|714.99|0
1652186860000|2022-05-10 12:47:40|717.88|715.48|717.64|715.24|717.88|715.48|717.39|714.99|0
1652186870000|2022-05-10 12:47:50|718.13|715.73|717.88|715.48|718.13|715.73|717.88|715.48|0
1652186880000|2022-05-10 12:48:00|718.13|715.73|717.88|715.48|718.13|715.73|717.88|715.48|0
1652186890000|2022-05-10 12:48:10|719.87|717.47|719.87|717.47|719.87|717.47|719.87|717.47|0
1652186900000|2022-05-10 12:48:20|720.61|718.21|720.11|717.71|720.61|718.21|720.11|717.71|0
1652186910000|2022-05-10 12:48:30|720|717.6|720.61|718.21|720.61|718.21|719.87|717.47|0
1652186920000|2022-05-10 12:48:40|720.49|718.09|720.36|717.96|720.61|718.21|720.36|717.96|0
1652186930000|2022-05-10 12:48:50|720.99|718.59|720.99|718.59|721.11|718.71|720.36|717.96|0
1652186940000|2022-05-10 12:49:00|721.11|718.71|719.87|717.47|721.11|718.71|719.87|717.47|0
1652186950000|2022-05-10 12:49:10|719.62|717.22|719.5|717.1|719.87|717.47|719.5|717.1|0
1652186960000|2022-05-10 12:49:20|719.37|716.97|719.12|716.72|719.37|716.97|719.12|716.72|0
1652186970000|2022-05-10 12:49:30|719.37|716.97|719.62|717.22|719.62|717.22|719.37|716.97|0
1652186980000|2022-05-10 12:49:40|719.37|716.97|719.62|717.22|719.62|717.22|719.37|716.97|0
1652186990000|2022-05-10 12:49:50|719.87|717.47|720.11|717.71|720.11|717.71|719.87|717.47|0
1652187000000|2022-05-10 12:50:00|719.87|717.47|720.11|717.71|720.36|717.96|719.87|717.47|0
1652187010000|2022-05-10 12:50:10|719.87|717.47|720.11|717.71|720.24|717.84|719.87|717.47|0
1652187020000|2022-05-10 12:50:20|719.62|717.22|719.37|716.97|719.87|717.47|719.12|716.72|0
1652187030000|2022-05-10 12:50:30|719.12|716.72|719.37|716.97|719.37|716.97|718.63|716.23|0
1652187040000|2022-05-10 12:50:40|719.12|716.72|718.88|716.48|719.12|716.72|718.63|716.23|0
1652187050000|2022-05-10 12:50:50|719.87|717.47|719.12|716.72|719.87|717.47|719.12|716.72|0
1652187060000|2022-05-10 12:51:00|719.37|716.97|718.63|716.23|719.37|716.97|718.63|716.23|0
1652187070000|2022-05-10 12:51:10|718.76|716.36|717.88|715.48|718.76|716.36|717.88|715.48|0
1652187080000|2022-05-10 12:51:20|718.01|715.61|718.13|715.73|718.13|715.73|717.88|715.48|0
1652187090000|2022-05-10 12:51:30|717.88|715.48|718.38|715.98|718.38|715.98|717.88|715.48|0
1652187100000|2022-05-10 12:51:40|718.63|716.23|717.88|715.48|718.63|716.23|717.88|715.48|0
1652187110000|2022-05-10 12:51:50|718.63|716.23|718.88|716.48|718.88|716.48|718.38|715.98|0
1652187120000|2022-05-10 12:52:00|719.12|716.72|718.63|716.23|719.12|716.72|718.63|716.23|0
1652187130000|2022-05-10 12:52:10|718.88|716.48|719.12|716.72|719.12|716.72|718.63|716.23|0
1652187140000|2022-05-10 12:52:20|719.37|716.97|720.11|717.71|720.11|717.71|719.37|716.97|0
1652187150000|2022-05-10 12:52:30|720.36|717.96|719.12|716.72|720.36|717.96|719.12|716.72|0
1652187160000|2022-05-10 12:52:40|719.37|716.97|718.88|716.48|719.37|716.97|718.63|716.23|0
1652187170000|2022-05-10 12:52:50|718.01|715.61|716.4|714|718.01|715.61|716.4|714|0
1652187180000|2022-05-10 12:53:00|716.65|714.25|715.41|713.01|716.65|714.25|715.41|713.01|0
1652187190000|2022-05-10 12:53:10|715.16|712.76|715.9|713.5|715.9|713.5|715.16|712.76|0
1652187200000|2022-05-10 12:53:20|715.65|713.25|715.65|713.25|715.9|713.5|715.65|713.25|0
1652187210000|2022-05-10 12:53:30|715.41|713.01|715.16|712.76|715.65|713.25|715.16|712.76|0
1652187220000|2022-05-10 12:53:40|715.41|713.01|714.66|712.26|715.41|713.01|714.42|712.02|0
1652187230000|2022-05-10 12:53:50|714.54|712.14|713.67|711.27|714.54|712.14|713.67|711.27|0
1652187240000|2022-05-10 12:54:00|714.17|711.77|712.19|709.79|714.17|711.77|712.19|709.79|0
1652187250000|2022-05-10 12:54:10|713.18|710.78|712.93|710.53|713.18|710.78|712.68|710.28|0
1652187260000|2022-05-10 12:54:20|712.68|710.28|711.94|709.54|712.68|710.28|711.69|709.29|0
1652187270000|2022-05-10 12:54:30|711.44|709.04|711.94|709.54|711.94|709.54|711.44|709.04|0
1652187280000|2022-05-10 12:54:40|712.19|709.79|712.19|709.79|712.19|709.79|711.94|709.54|0
1652187290000|2022-05-10 12:54:50|711.94|709.54|711.82|709.42|711.94|709.54|711.82|709.42|0
1652187300000|2022-05-10 12:55:00|711.94|709.54|711.2|708.8|711.94|709.54|711.2|708.8|0
1652187310000|2022-05-10 12:55:10|711.44|709.04|711.94|709.54|711.94|709.54|711.44|709.04|0
1652187320000|2022-05-10 12:55:20|711.44|709.04|711.69|709.29|711.69|709.29|711.44|709.04|0
1652187330000|2022-05-10 12:55:30|711.94|709.54|712.43|710.03|712.43|710.03|711.69|709.29|0
1652187340000|2022-05-10 12:55:40|712.93|710.53|713.43|711.03|713.43|711.03|712.68|710.28|0
1652187350000|2022-05-10 12:55:50|713.18|710.78|713.18|710.78|713.18|710.78|712.68|710.28|0
1652187360000|2022-05-10 12:56:00|712.93|710.53|712.43|710.03|712.93|710.53|712.19|709.79|0
1652187370000|2022-05-10 12:56:10|712.19|709.79|711.69|709.29|712.19|709.79|711.69|709.29|0
1652187380000|2022-05-10 12:56:20|711.2|708.8|710.7|708.3|711.2|708.8|710.7|708.3|0
1652187390000|2022-05-10 12:56:30|710.45|708.05|709.46|707.06|710.45|708.05|709.46|707.06|0
1652187400000|2022-05-10 12:56:40|709.22|706.82|708.97|706.57|709.22|706.82|708.97|706.57|0
1652187410000|2022-05-10 12:56:50|708.47|706.07|709.22|706.82|709.22|706.82|708.47|706.07|0
1652187420000|2022-05-10 12:57:00|708.72|706.32|709.22|706.82|709.22|706.82|708.47|706.07|0
1652187430000|2022-05-10 12:57:10|709.46|707.06|709.46|707.06|709.46|707.06|709.22|706.82|0
1652187440000|2022-05-10 12:57:20|709.71|707.31|709.22|706.82|709.96|707.56|709.22|706.82|0
1652187450000|2022-05-10 12:57:30|709.46|707.06|708.6|706.2|709.46|707.06|708.6|706.2|0
1652187460000|2022-05-10 12:57:40|709.46|707.06|708.97|706.57|709.46|707.06|708.97|706.57|0
1652187470000|2022-05-10 12:57:50|709.22|706.82|709.22|706.82|709.22|706.82|708.97|706.57|0
1652187480000|2022-05-10 12:58:00|708.97|706.57|708.72|706.32|709.22|706.82|708.72|706.32|0
1652187490000|2022-05-10 12:58:10|708.97|706.57|709.46|707.06|709.46|707.06|708.97|706.57|0
1652187500000|2022-05-10 12:58:20|708.97|706.57|708.47|706.07|708.97|706.57|708.47|706.07|0
1652187510000|2022-05-10 12:58:30|708.35|705.95|708.23|705.83|708.47|706.07|708.23|705.83|0
1652187520000|2022-05-10 12:58:40|708.72|706.32|707.48|705.08|708.72|706.32|707.48|705.08|0
1652187530000|2022-05-10 12:58:50|707.24|704.84|707.73|705.33|707.73|705.33|706.99|704.59|0
1652187540000|2022-05-10 12:59:00|707.98|705.58|707.48|705.08|707.98|705.58|707.48|705.08|0
1652187550000|2022-05-10 12:59:10|707.61|705.21|707.24|704.84|707.98|705.58|707.24|704.84|0
1652187560000|2022-05-10 12:59:20|706.99|704.59|707.98|705.58|707.98|705.58|706.99|704.59|0
1652187570000|2022-05-10 12:59:30|707.73|705.33|707.98|705.58|707.98|705.58|707.73|705.33|0
1652187580000|2022-05-10 12:59:40|708.23|705.83|708.23|705.83|708.23|705.83|707.98|705.58|0
1652187590000|2022-05-10 12:59:50|708.72|706.32|708.85|706.45|708.85|706.45|708.72|706.32|0
1652187600000|2022-05-10 13:00:00|708.47|706.07|707.98|705.58|708.47|706.07|707.98|705.58|0
1652187610000|2022-05-10 13:00:10|708.23|705.83|708.72|706.32|708.72|706.32|707.73|705.33|0
1652187620000|2022-05-10 13:00:20|708.47|706.07|707.73|705.33|708.47|706.07|707.73|705.33|0
1652187630000|2022-05-10 13:00:30|707.48|705.08|707.98|705.58|707.98|705.58|707.24|704.84|0
1652187640000|2022-05-10 13:00:40|708.23|705.83|707.98|705.58|708.23|705.83|707.98|705.58|0
1652187650000|2022-05-10 13:00:50|707.73|705.33|707.86|705.46|707.86|705.46|707.73|705.33|0
1652187660000|2022-05-10 13:01:00|707.98|705.58|707.98|705.58|707.98|705.58|707.73|705.33|0
1652187670000|2022-05-10 13:01:10|707.73|705.33|707.98|705.58|707.98|705.58|707.73|705.33|0
1652187680000|2022-05-10 13:01:20|707.73|705.33|707.73|705.33|707.73|705.33|707.73|705.33|0
1652187690000|2022-05-10 13:01:30|707.98|705.58|707.98|705.58|707.98|705.58|707.98|705.58|0
1652187700000|2022-05-10 13:01:40|707.73|705.33|707.98|705.58|707.98|705.58|707.73|705.33|0
1652187710000|2022-05-10 13:01:50|707.73|705.33|706.13|703.73|707.73|705.33|706.13|703.73|0
1652187720000|2022-05-10 13:02:00|705.75|703.35|704.51|702.11|705.75|703.35|704.51|702.11|0
1652187730000|2022-05-10 13:02:10|703.52|701.12|704.02|701.62|704.02|701.62|703.52|701.12|0
1652187740000|2022-05-10 13:02:20|704.51|702.11|704.27|701.87|704.51|702.11|704.27|701.87|0
1652187750000|2022-05-10 13:02:30|704.51|702.11|704.76|702.36|704.76|702.36|704.27|701.87|0
1652187760000|2022-05-10 13:02:40|704.51|702.11|704.02|701.62|704.51|702.11|704.02|701.62|0
1652187770000|2022-05-10 13:02:50|703.94|701.54|703.39|700.99|703.94|701.54|703.39|700.99|0
1652187780000|2022-05-10 13:03:00|703.14|700.74|703.14|700.74|703.14|700.74|702.89|700.49|0
1652187790000|2022-05-10 13:03:10|702.89|700.49|703.14|700.74|703.14|700.74|702.89|700.49|0
1652187800000|2022-05-10 13:03:20|703.39|700.99|703.64|701.24|703.64|701.24|703.39|700.99|0
1652187810000|2022-05-10 13:03:30|703.88|701.48|703.64|701.24|703.88|701.48|703.64|701.24|0
1652187820000|2022-05-10 13:03:40|703.39|700.99|703.88|701.48|703.88|701.48|703.39|700.99|0
1652187830000|2022-05-10 13:03:50|703.64|701.24|703.64|701.24|703.88|701.48|703.39|700.99|0
1652187840000|2022-05-10 13:04:00|703.39|700.99|703.64|701.24|703.64|701.24|703.39|700.99|0
1652187850000|2022-05-10 13:04:10|703.39|700.99|704.13|701.73|704.13|701.73|703.39|700.99|0
1652187860000|2022-05-10 13:04:20|704.38|701.98|703.88|701.48|704.38|701.98|703.88|701.48|0
1652187870000|2022-05-10 13:04:30|704.13|701.73|703.14|700.74|704.13|701.73|702.89|700.49|0
1652187880000|2022-05-10 13:04:40|702.15|699.75|702.4|700|702.4|700|702.15|699.75|0
1652187890000|2022-05-10 13:04:50|702.15|699.75|702.4|700|702.4|700|702.15|699.75|0
1652187900000|2022-05-10 13:05:00|702.64|700.24|702.4|700|702.64|700.24|702.15|699.75|0
1652187910000|2022-05-10 13:05:10|702.89|700.49|703.14|700.74|703.88|701.48|702.89|700.49|0
1652187920000|2022-05-10 13:05:20|703.39|700.99|704.13|701.73|704.13|701.73|703.39|700.99|0
1652187930000|2022-05-10 13:05:30|704.63|702.23|704.51|702.11|704.87|702.47|704.51|702.11|0
1652187940000|2022-05-10 13:05:40|703.88|701.48|703.88|701.48|704.13|701.73|703.88|701.48|0
1652187950000|2022-05-10 13:05:50|704.01|701.61|704.38|701.98|704.38|701.98|703.88|701.48|0
1652187960000|2022-05-10 13:06:00|704.63|702.23|705.12|702.72|705.12|702.72|704.63|702.23|0
1652187970000|2022-05-10 13:06:10|704.38|701.98|703.39|700.99|704.38|701.98|703.39|700.99|0
1652187980000|2022-05-10 13:06:20|703.14|700.74|703.14|700.74|703.27|700.87|703.14|700.74|0
1652187990000|2022-05-10 13:06:30|703.39|700.99|703.14|700.74|703.39|700.99|703.14|700.74|0
1652188000000|2022-05-10 13:06:40|703.39|700.99|702.15|699.75|703.39|700.99|702.15|699.75|0
1652188010000|2022-05-10 13:06:50|702.4|700|702.89|700.49|702.89|700.49|702.4|700|0
1652188020000|2022-05-10 13:07:00|702.64|700.24|702.4|700|702.64|700.24|702.4|700|0
1652188030000|2022-05-10 13:07:10|702.15|699.75|702.15|699.75|702.4|700|702.15|699.75|0
1652188040000|2022-05-10 13:07:20|702.4|700|702.4|700|702.4|700|702.15|699.75|0
1652188050000|2022-05-10 13:07:30|702.64|700.24|702.89|700.49|702.89|700.49|702.64|700.24|0
1652188060000|2022-05-10 13:07:40|703.14|700.74|703.14|700.74|703.14|700.74|702.89|700.49|0
1652188080000|2022-05-10 13:08:00|702.89|700.49|702.4|700|702.89|700.49|702.4|700|0
1652188090000|2022-05-10 13:08:10|702.89|700.49|702.4|700|702.89|700.49|702.4|700|0
1652188110000|2022-05-10 13:08:30|702.64|700.24|703.14|700.74|703.14|700.74|702.64|700.24|0
1652188120000|2022-05-10 13:08:40|703.39|700.99|703.88|701.48|703.88|701.48|703.39|700.99|0
1652188130000|2022-05-10 13:08:50|704.13|701.73|704.13|701.73|704.13|701.73|704.13|701.73|0
1652188140000|2022-05-10 13:09:00|704.38|701.98|705.37|702.97|705.37|702.97|704.38|701.98|0
1652188150000|2022-05-10 13:09:10|704.87|702.47|704.63|702.23|705.12|702.72|704.63|702.23|0
1652188160000|2022-05-10 13:09:20|705.12|702.72|705.37|702.97|705.62|703.22|705.12|702.72|0
1652188170000|2022-05-10 13:09:30|705.62|703.22|705.86|703.46|705.86|703.46|705.62|703.22|0
1652188180000|2022-05-10 13:09:40|705.37|702.97|705.62|703.22|705.62|703.22|705.37|702.97|0
1652188190000|2022-05-10 13:09:50|705.37|702.97|705.25|702.85|705.37|702.97|705.25|702.85|0
1652188200000|2022-05-10 13:10:00|705.37|702.97|704.87|702.47|705.37|702.97|704.87|702.47|0
1652188210000|2022-05-10 13:10:10|704.63|702.23|704.38|701.98|704.63|702.23|704.38|701.98|0
1652188220000|2022-05-10 13:10:20|704.13|701.73|704.38|701.98|704.38|701.98|704.13|701.73|0
1652188230000|2022-05-10 13:10:30|704.26|701.86|704.13|701.73|704.26|701.86|704.13|701.73|0
1652188240000|2022-05-10 13:10:40|704.38|701.98|704.13|701.73|704.38|701.98|704.13|701.73|0
1652188250000|2022-05-10 13:10:50|704.63|702.23|704.63|702.23|704.63|702.23|704.63|702.23|0
1652188260000|2022-05-10 13:11:00|704.87|702.47|704.87|702.47|705.12|702.72|704.87|702.47|0
1652188270000|2022-05-10 13:11:10|705.12|702.72|705.12|702.72|705.12|702.72|705.12|702.72|0
1652188280000|2022-05-10 13:11:20|705.37|702.97|705.62|703.22|705.62|703.22|705.37|702.97|0
1652188290000|2022-05-10 13:11:30|706.11|703.71|706.11|703.71|706.11|703.71|705.86|703.46|0
1652188300000|2022-05-10 13:11:40|705.86|703.46|705.75|703.35|705.86|703.46|705.75|703.35|0
1652188310000|2022-05-10 13:11:50|705.62|703.22|705.37|702.97|705.62|703.22|705.37|702.97|0
1652188320000|2022-05-10 13:12:00|705.12|702.72|705.86|703.46|705.86|703.46|705.12|702.72|0
1652188330000|2022-05-10 13:12:10|705.5|703.1|705.37|702.97|705.5|703.1|705.12|702.72|0
1652188340000|2022-05-10 13:12:20|705.12|702.72|705.37|702.97|705.37|702.97|705.12|702.72|0
1652188350000|2022-05-10 13:12:30|705.12|702.72|704.87|702.47|705.12|702.72|704.87|702.47|0
1652188360000|2022-05-10 13:12:40|704.75|702.35|704.13|701.73|704.75|702.35|704.13|701.73|0
1652188370000|2022-05-10 13:12:50|703.63|701.23|703.14|700.74|703.88|701.48|702.89|700.49|0
1652188380000|2022-05-10 13:13:00|702.89|700.49|702.64|700.24|702.89|700.49|702.4|700|0
1652188390000|2022-05-10 13:13:10|702.4|700|702.4|700|702.64|700.24|702.15|699.75|0
1652188400000|2022-05-10 13:13:20|702.64|700.24|702.64|700.24|702.89|700.49|702.64|700.24|0
1652188410000|2022-05-10 13:13:30|702.15|699.75|702.64|700.24|702.89|700.49|702.15|699.75|0
1652188420000|2022-05-10 13:13:40|702.4|700|702.64|700.24|702.64|700.24|702.4|700|0
1652188430000|2022-05-10 13:13:50|702.89|700.49|703.14|700.74|703.14|700.74|702.89|700.49|0
1652188440000|2022-05-10 13:14:00|703.39|700.99|703.39|700.99|703.39|700.99|703.14|700.74|0
1652188450000|2022-05-10 13:14:10|703.14|700.74|703.39|700.99|703.63|701.23|703.14|700.74|0
1652188460000|2022-05-10 13:14:20|703.14|700.74|703.63|701.23|703.88|701.48|703.14|700.74|0
1652188470000|2022-05-10 13:14:30|704.13|701.73|705.12|702.72|705.12|702.72|704.13|701.73|0
1652188480000|2022-05-10 13:14:40|705.37|702.97|705.12|702.72|705.37|702.97|705.12|702.72|0
1652188490000|2022-05-10 13:14:50|704.87|702.47|705.12|702.72|705.12|702.72|704.87|702.47|0
1652188500000|2022-05-10 13:15:00|705.62|703.22|705.12|702.72|705.62|703.22|705.12|702.72|0
1652188510000|2022-05-10 13:15:10|705.37|702.97|705.62|703.22|705.62|703.22|705.37|702.97|0
1652188520000|2022-05-10 13:15:20|705.86|703.46|705.37|702.97|705.86|703.46|705.37|702.97|0
1652188530000|2022-05-10 13:15:30|705.12|702.72|705.37|702.97|705.37|702.97|705.12|702.72|0
1652188540000|2022-05-10 13:15:40|705.62|703.22|705.12|702.72|705.62|703.22|705.12|702.72|0
1652188550000|2022-05-10 13:15:50|704.87|702.47|705.25|702.85|705.37|702.97|704.87|702.47|0
1652188560000|2022-05-10 13:16:00|705.12|702.72|705.86|703.46|705.86|703.46|705.12|702.72|0
1652188570000|2022-05-10 13:16:10|705.75|703.35|705.62|703.22|705.86|703.46|705.62|703.22|0
1652188580000|2022-05-10 13:16:20|705.37|702.97|705.37|702.97|705.62|703.22|705.37|702.97|0
1652188590000|2022-05-10 13:16:30|705.12|702.72|705.37|702.97|705.37|702.97|705.12|702.72|0
1652188600000|2022-05-10 13:16:40|704.63|702.23|705.37|702.97|705.37|702.97|704.63|702.23|0
1652188610000|2022-05-10 13:16:50|704.87|702.47|704.38|701.98|704.87|702.47|704.38|701.98|0
1652188620000|2022-05-10 13:17:00|704.87|702.47|704.13|701.73|704.87|702.47|704.13|701.73|0
1652188630000|2022-05-10 13:17:10|703.63|701.23|704.13|701.73|704.13|701.73|703.63|701.23|0
1652188640000|2022-05-10 13:17:20|704.38|701.98|704.13|701.73|704.38|701.98|704.13|701.73|0
1652188650000|2022-05-10 13:17:30|704.01|701.61|703.39|700.99|704.01|701.61|703.39|700.99|0
1652188660000|2022-05-10 13:17:40|703.52|701.12|703.14|700.74|703.52|701.12|702.89|700.49|0
1652188670000|2022-05-10 13:17:50|703.39|700.99|703.63|701.23|703.63|701.23|703.39|700.99|0
1652188680000|2022-05-10 13:18:00|703.39|700.99|703.88|701.48|703.88|701.48|703.39|700.99|0
1652188690000|2022-05-10 13:18:10|704.13|701.73|704.87|702.47|704.87|702.47|704.13|701.73|0
1652188700000|2022-05-10 13:18:20|705.12|702.72|705.12|702.72|705.37|702.97|705.12|702.72|0
1652188710000|2022-05-10 13:18:30|705.37|702.97|705.62|703.22|705.86|703.46|705.37|702.97|0
1652188720000|2022-05-10 13:18:40|705.37|702.97|706.11|703.71|706.11|703.71|705.37|702.97|0
1652188730000|2022-05-10 13:18:50|706.36|703.96|706.61|704.21|706.85|704.45|706.36|703.96|0
1652188740000|2022-05-10 13:19:00|706.36|703.96|706.36|703.96|706.61|704.21|706.36|703.96|0
1652188750000|2022-05-10 13:19:10|706.61|704.21|706.61|704.21|706.85|704.45|706.61|704.21|0
1652188760000|2022-05-10 13:19:20|706.36|703.96|706.36|703.96|706.61|704.21|706.36|703.96|0
1652188770000|2022-05-10 13:19:30|706.61|704.21|706.85|704.45|706.85|704.45|706.61|704.21|0
1652188780000|2022-05-10 13:19:40|707.1|704.7|707.1|704.7|707.1|704.7|706.85|704.45|0
1652188790000|2022-05-10 13:19:50|707.35|704.95|707.1|704.7|707.35|704.95|707.1|704.7|0
1652188800000|2022-05-10 13:20:00|707.35|704.95|706.85|704.45|707.35|704.95|706.61|704.21|0
1652188810000|2022-05-10 13:20:10|707.1|704.7|706.85|704.45|707.1|704.7|706.85|704.45|0
1652188820000|2022-05-10 13:20:20|706.61|704.21|706.61|704.21|706.85|704.45|706.61|704.21|0
1652188830000|2022-05-10 13:20:30|705.62|703.22|704.62|702.22|705.62|703.22|704.62|702.22|0
1652188840000|2022-05-10 13:20:40|704.87|702.47|705.86|703.46|705.86|703.46|704.87|702.47|0
1652188850000|2022-05-10 13:20:50|706.11|703.71|705.37|702.97|706.11|703.71|705.37|702.97|0
1652188860000|2022-05-10 13:21:00|705.62|703.22|705.37|702.97|705.62|703.22|705.12|702.72|0
1652188870000|2022-05-10 13:21:10|705.12|702.72|705.37|702.97|705.37|702.97|705.12|702.72|0
1652188880000|2022-05-10 13:21:20|704.87|702.47|704.62|702.22|704.87|702.47|704.62|702.22|0
1652188890000|2022-05-10 13:21:30|704.38|701.98|703.63|701.23|704.38|701.98|703.63|701.23|0
1652188900000|2022-05-10 13:21:40|703.88|701.48|704.62|702.22|704.62|702.22|703.88|701.48|0
1652188910000|2022-05-10 13:21:50|704.38|701.98|703.88|701.48|704.38|701.98|703.88|701.48|0
1652188920000|2022-05-10 13:22:00|703.63|701.23|703.88|701.48|703.88|701.48|703.39|700.99|0
1652188930000|2022-05-10 13:22:10|703.63|701.23|703.63|701.23|703.63|701.23|703.39|700.99|0
1652188940000|2022-05-10 13:22:20|703.39|700.99|703.63|701.23|703.88|701.48|703.39|700.99|0
1652188950000|2022-05-10 13:22:30|703.14|700.74|703.39|700.99|703.39|700.99|703.14|700.74|0
1652188960000|2022-05-10 13:22:40|703.27|700.87|703.27|700.87|703.27|700.87|703.14|700.74|0
1652188970000|2022-05-10 13:22:50|703.39|700.99|703.63|701.23|703.63|701.23|703.39|700.99|0
1652188980000|2022-05-10 13:23:00|703.39|700.99|703.76|701.36|703.76|701.36|703.39|700.99|0
1652188990000|2022-05-10 13:23:10|703.63|701.23|703.88|701.48|703.88|701.48|703.63|701.23|0
1652189000000|2022-05-10 13:23:20|704.01|701.61|704.13|701.73|704.13|701.73|704.01|701.61|0
1652189010000|2022-05-10 13:23:30|704.38|701.98|704.38|701.98|704.62|702.22|704.38|701.98|0
1652189020000|2022-05-10 13:23:40|704.62|702.22|704.38|701.98|704.62|702.22|704.13|701.73|0
1652189030000|2022-05-10 13:23:50|704.26|701.86|704.62|702.22|704.62|702.22|704.13|701.73|0
1652189040000|2022-05-10 13:24:00|704.38|701.98|704.38|701.98|704.38|701.98|704.38|701.98|0
1652189050000|2022-05-10 13:24:10|704.62|702.22|704.87|702.47|704.87|702.47|704.38|701.98|0
1652189060000|2022-05-10 13:24:20|705.12|702.72|704.87|702.47|705.12|702.72|704.87|702.47|0
1652189070000|2022-05-10 13:24:30|704.62|702.22|704.62|702.22|704.62|702.22|704.62|702.22|0
1652189080000|2022-05-10 13:24:40|704.75|702.35|704.13|701.73|704.75|702.35|704.13|701.73|0
1652189090000|2022-05-10 13:24:50|704.26|701.86|704.13|701.73|704.38|701.98|704.13|701.73|0
1652189100000|2022-05-10 13:25:00|704.38|701.98|704.13|701.73|704.38|701.98|704.13|701.73|0
1652189110000|2022-05-10 13:25:10|703.88|701.48|703.88|701.48|704.13|701.73|703.88|701.48|0
1652189120000|2022-05-10 13:25:20|704.01|701.61|703.88|701.48|704.13|701.73|703.88|701.48|0
1652189130000|2022-05-10 13:25:30|703.63|701.23|704.01|701.61|704.01|701.61|703.63|701.23|0
1652189140000|2022-05-10 13:25:40|704.13|701.73|704.38|701.98|704.38|701.98|704.13|701.73|0
1652189160000|2022-05-10 13:26:00|704.62|702.22|704.62|702.22|704.87|702.47|704.62|702.22|0
1652189170000|2022-05-10 13:26:10|704.51|702.11|705.12|702.72|705.12|702.72|704.51|702.11|0
1652189180000|2022-05-10 13:26:20|705.37|702.97|705.12|702.72|705.62|703.22|705.12|702.72|0
1652189190000|2022-05-10 13:26:30|705.37|702.97|705.62|703.22|705.62|703.22|705.37|702.97|0
1652189200000|2022-05-10 13:26:40|705.12|702.72|705.25|702.85|705.25|702.85|704.87|702.47|0
1652189210000|2022-05-10 13:26:50|705.12|702.72|705.62|703.22|705.62|703.22|705.12|702.72|0
1652189220000|2022-05-10 13:27:00|705.25|702.85|705.86|703.46|705.86|703.46|705.25|702.85|0
1652189230000|2022-05-10 13:27:10|705.99|703.59|705.62|703.22|705.99|703.59|705.62|703.22|0
1652189240000|2022-05-10 13:27:20|705.37|702.97|704.87|702.47|705.37|702.97|704.87|702.47|0
1652189250000|2022-05-10 13:27:30|705.37|702.97|705.62|703.22|705.62|703.22|704.87|702.47|0
1652189260000|2022-05-10 13:27:40|704.87|702.47|703.88|701.48|704.87|702.47|703.88|701.48|0
1652189270000|2022-05-10 13:27:50|703.39|700.99|702.89|700.49|703.39|700.99|702.64|700.24|0
1652189280000|2022-05-10 13:28:00|703.14|700.74|703.88|701.48|703.88|701.48|703.14|700.74|0
1652189290000|2022-05-10 13:28:10|703.63|701.23|703.14|700.74|703.63|701.23|703.14|700.74|0
1652189300000|2022-05-10 13:28:20|703.88|701.48|704.38|701.98|704.38|701.98|703.88|701.48|0
1652189310000|2022-05-10 13:28:30|705.12|702.72|704.38|701.98|705.12|702.72|703.88|701.48|0
1652189320000|2022-05-10 13:28:40|702.89|700.49|703.39|700.99|703.39|700.99|702.89|700.49|0
1652189330000|2022-05-10 13:28:50|703.14|700.74|703.39|700.99|703.39|700.99|702.89|700.49|0
1652189340000|2022-05-10 13:29:00|703.14|700.74|703.14|700.74|703.14|700.74|703.02|700.62|0
1652189350000|2022-05-10 13:29:10|702.89|700.49|702.52|700.12|702.89|700.49|702.4|700|0
1652189360000|2022-05-10 13:29:20|702.64|700.24|702.64|700.24|702.64|700.24|702.4|700|0
1652189370000|2022-05-10 13:29:30|702.77|700.37|702.15|699.75|702.77|700.37|702.15|699.75|0
1652189380000|2022-05-10 13:29:40|702.39|699.99|702.64|700.24|702.89|700.49|702.39|699.99|0
1652189390000|2022-05-10 13:29:50|702.39|699.99|702.15|699.75|702.39|699.99|702.15|699.75|0
1652189400000|2022-05-10 13:30:00|699.18|696.78|699.67|697.27|700.41|698.01|699.18|696.78|0
1652189410000|2022-05-10 13:30:10|698.43|696.03|696.45|694.05|698.43|696.03|696.45|694.05|0
1652189420000|2022-05-10 13:30:20|695.96|693.56|693.86|691.46|695.96|693.56|693.86|691.46|0
1652189430000|2022-05-10 13:30:30|692.99|690.59|692.24|689.84|693.23|690.83|692.24|689.84|0
1652189440000|2022-05-10 13:30:40|691.26|688.86|690.27|687.87|691.26|688.86|690.27|687.87|0
1652189450000|2022-05-10 13:30:50|690.76|688.36|690.02|687.62|690.76|688.36|690.02|687.62|0
1652189460000|2022-05-10 13:31:00|688.53|686.13|687.67|685.27|688.53|686.13|687.67|685.27|0
1652189470000|2022-05-10 13:31:10|688.53|686.13|690.51|688.11|690.51|688.11|688.53|686.13|0
1652189480000|2022-05-10 13:31:20|689.52|687.12|689.52|687.12|690.51|688.11|689.52|687.12|0
1652189490000|2022-05-10 13:31:30|689.28|686.88|691.01|688.61|691.01|688.61|689.28|686.88|0
1652189500000|2022-05-10 13:31:40|690.76|688.36|689.77|687.37|690.76|688.36|689.77|687.37|0
1652189510000|2022-05-10 13:31:50|689.28|686.88|692|689.6|692|689.6|689.28|686.88|0
1652189520000|2022-05-10 13:32:00|690.51|688.11|690.51|688.11|690.51|688.11|689.9|687.5|0
1652189530000|2022-05-10 13:32:10|690.76|688.36|690.76|688.36|690.76|688.36|690.27|687.87|0
1652189540000|2022-05-10 13:32:20|691.01|688.61|691.5|689.1|691.75|689.35|691.01|688.61|0
1652189550000|2022-05-10 13:32:30|693.73|691.33|692.49|690.09|693.73|691.33|691.75|689.35|0
1652189560000|2022-05-10 13:32:40|692.99|690.59|693.48|691.08|693.48|691.08|692.99|690.59|0
1652189570000|2022-05-10 13:32:50|693.23|690.83|693.61|691.21|693.73|691.33|693.23|690.83|0
1652189580000|2022-05-10 13:33:00|693.73|691.33|690.27|687.87|693.73|691.33|690.27|687.87|0
1652189590000|2022-05-10 13:33:10|691.01|688.61|692.99|690.59|692.99|690.59|691.01|688.61|0
1652189600000|2022-05-10 13:33:20|692.24|689.84|691.5|689.1|692.99|690.59|691.5|689.1|0
1652189610000|2022-05-10 13:33:30|692.74|690.34|695.84|693.44|695.84|693.44|692.74|690.34|0
1652189620000|2022-05-10 13:33:40|694.97|692.57|696.2|693.8|696.7|694.3|694.97|692.57|0
1652189630000|2022-05-10 13:33:50|698.18|695.78|697.94|695.54|698.56|696.16|697.94|695.54|0
1652189640000|2022-05-10 13:34:00|698.68|696.28|698.43|696.03|698.68|696.28|697.19|694.79|0
1652189650000|2022-05-10 13:34:10|697.69|695.29|697.19|694.79|697.69|695.29|696.45|694.05|0
1652189660000|2022-05-10 13:34:20|697.44|695.04|697.94|695.54|697.94|695.54|697.44|695.04|0
1652189670000|2022-05-10 13:34:30|699.18|696.78|696.83|694.43|699.18|696.78|696.83|694.43|0
1652189680000|2022-05-10 13:34:40|698.68|696.28|698.43|696.03|698.68|696.28|697.44|695.04|0
1652189690000|2022-05-10 13:34:50|699.67|697.27|699.67|697.27|699.67|697.27|699.18|696.78|0
1652189700000|2022-05-10 13:35:00|699.8|697.4|701.65|699.25|701.9|699.5|699.8|697.4|0
1652189710000|2022-05-10 13:35:10|701.16|698.76|702.39|699.99|703.27|700.87|701.16|698.76|0
1652189720000|2022-05-10 13:35:20|703.39|700.99|705.37|702.97|705.62|703.22|703.39|700.99|0
1652189730000|2022-05-10 13:35:30|707.23|704.83|706.61|704.21|707.35|704.95|706.61|704.21|0
1652189740000|2022-05-10 13:35:40|707.1|704.7|708.34|705.94|708.34|705.94|707.1|704.7|0
1652189750000|2022-05-10 13:35:50|708.09|705.69|705.86|703.46|708.09|705.69|705.86|703.46|0
1652189760000|2022-05-10 13:36:00|705.74|703.34|709.46|707.06|709.46|707.06|705.74|703.34|0
1652189770000|2022-05-10 13:36:10|709.58|707.18|710.57|708.17|710.57|708.17|709.46|707.06|0
1652189780000|2022-05-10 13:36:20|710.82|708.42|711.56|709.16|711.56|709.16|710.82|708.42|0
1652189790000|2022-05-10 13:36:30|712.44|710.04|709.83|707.43|712.44|710.04|709.83|707.43|0
1652189800000|2022-05-10 13:36:40|710.82|708.42|710.82|708.42|711.31|708.91|710.57|708.17|0
1652189810000|2022-05-10 13:36:50|711.31|708.91|709.58|707.18|711.31|708.91|709.58|707.18|0
1652189820000|2022-05-10 13:37:00|708.59|706.19|707.84|705.44|708.59|706.19|706.61|704.21|0
1652189830000|2022-05-10 13:37:10|707.1|704.7|709.83|707.43|709.83|707.43|707.1|704.7|0
1652189840000|2022-05-10 13:37:20|708.84|706.44|707.6|705.2|708.84|706.44|707.6|705.2|0
1652189850000|2022-05-10 13:37:30|707.1|704.7|707.97|705.57|708.84|706.44|707.1|704.7|0
1652189860000|2022-05-10 13:37:40|709.33|706.93|706.85|704.45|709.33|706.93|706.85|704.45|0
1652189870000|2022-05-10 13:37:50|707.35|704.95|708.22|705.82|708.22|705.82|707.35|704.95|0
1652189880000|2022-05-10 13:38:00|708.34|705.94|707.84|705.44|708.47|706.07|707.35|704.95|0
1652189890000|2022-05-10 13:38:10|708.34|705.94|709.08|706.68|709.08|706.68|707.6|705.2|0
1652189900000|2022-05-10 13:38:20|708.84|706.44|707.35|704.95|708.84|706.44|707.35|704.95|0
1652189910000|2022-05-10 13:38:30|704.38|701.98|705.86|703.46|707.6|705.2|704.38|701.98|0
1652189920000|2022-05-10 13:38:40|704.13|701.73|705.86|703.46|705.86|703.46|703.63|701.23|0
1652189930000|2022-05-10 13:38:50|703.88|701.48|703.02|700.62|703.88|701.48|702.89|700.49|0
1652189940000|2022-05-10 13:39:00|702.39|699.99|703.14|700.74|703.39|700.99|702.15|699.75|0
1652189950000|2022-05-10 13:39:10|703.39|700.99|702.89|700.49|703.88|701.48|702.89|700.49|0
1652189960000|2022-05-10 13:39:20|702.39|699.99|702.64|700.24|702.89|700.49|702.39|699.99|0
1652189970000|2022-05-10 13:39:30|702.89|700.49|702.39|699.99|702.89|700.49|702.15|699.75|0
1652189980000|2022-05-10 13:39:40|703.14|700.74|703.02|700.62|703.39|700.99|703.02|700.62|0
1652189990000|2022-05-10 13:39:50|704.5|702.1|703.51|701.11|704.5|702.1|702.39|699.99|0
1652190000000|2022-05-10 13:40:00|703.63|701.23|704.13|701.73|704.13|701.73|703.63|701.23|0
1652190010000|2022-05-10 13:40:10|704.38|701.98|706.61|704.21|706.61|704.21|704.38|701.98|0
1652190020000|2022-05-10 13:40:20|706.36|703.96|707.84|705.44|707.84|705.44|706.36|703.96|0
1652190030000|2022-05-10 13:40:30|706.36|703.96|708.09|705.69|708.09|705.69|706.11|703.71|0
1652190040000|2022-05-10 13:40:40|707.84|705.44|709.08|706.68|709.08|706.68|707.84|705.44|0
1652190050000|2022-05-10 13:40:50|708.09|705.69|709.33|706.93|711.07|708.67|708.09|705.69|0
1652190060000|2022-05-10 13:41:00|708.59|706.19|709.46|707.06|709.46|707.06|707.84|705.44|0
1652190070000|2022-05-10 13:41:10|710.57|708.17|710.08|707.68|710.57|708.17|710.08|707.68|0
1652190080000|2022-05-10 13:41:20|710.57|708.17|709.46|707.06|711.31|708.91|709.46|707.06|0
1652190090000|2022-05-10 13:41:30|708.34|705.94|709.58|707.18|709.58|707.18|708.34|705.94|0
1652190100000|2022-05-10 13:41:40|709.71|707.31|708.84|706.44|710.45|708.05|708.84|706.44|0
1652190110000|2022-05-10 13:41:50|709.83|707.43|709.58|707.18|709.83|707.43|707.84|705.44|0
1652190120000|2022-05-10 13:42:00|708.59|706.19|708.09|705.69|708.59|706.19|708.09|705.69|0
1652190130000|2022-05-10 13:42:10|709.08|706.68|710.2|707.8|710.2|707.8|709.08|706.68|0
1652190140000|2022-05-10 13:42:20|710.57|708.17|711.56|709.16|711.56|709.16|710.57|708.17|0
1652190150000|2022-05-10 13:42:30|711.07|708.67|710.82|708.42|711.07|708.67|710.82|708.42|0
1652190160000|2022-05-10 13:42:40|709.58|707.18|709.58|707.18|710.32|707.92|709.58|707.18|0
1652190170000|2022-05-10 13:42:50|710.08|707.68|710.32|707.92|710.32|707.92|710.08|707.68|0
1652190180000|2022-05-10 13:43:00|710.56|708.16|710.56|708.16|710.81|708.41|710.56|708.16|0
1652190190000|2022-05-10 13:43:10|711.89|709.49|711.64|709.24|711.89|709.49|711.4|709|0
1652190200000|2022-05-10 13:43:20|710.9|708.5|711.64|709.24|711.64|709.24|710.4|708|0
1652190210000|2022-05-10 13:43:30|711.15|708.75|713.87|711.47|713.87|711.47|710.65|708.25|0
1652190220000|2022-05-10 13:43:40|713.13|710.73|710.16|707.76|713.13|710.73|710.16|707.76|0
1652190230000|2022-05-10 13:43:50|711.89|709.49|711.4|709|711.89|709.49|711.15|708.75|0
1652190240000|2022-05-10 13:44:00|711.77|709.37|710.16|707.76|711.77|709.37|710.16|707.76|0
1652190250000|2022-05-10 13:44:10|711.64|709.24|712.14|709.74|712.14|709.74|711.4|709|0
1652190260000|2022-05-10 13:44:20|712.88|710.48|711.64|709.24|712.88|710.48|711.15|708.75|0
1652190270000|2022-05-10 13:44:30|711.4|709|712.14|709.74|712.63|710.23|711.4|709|0
1652190280000|2022-05-10 13:44:40|712.63|710.23|712.39|709.99|712.63|710.23|711.64|709.24|0
1652190290000|2022-05-10 13:44:50|712.14|709.74|712.63|710.23|713.13|710.73|712.14|709.74|0
1652190300000|2022-05-10 13:45:00|713.87|711.47|714.12|711.72|714.12|711.72|713.62|711.22|0
1652190310000|2022-05-10 13:45:10|714.37|711.97|718.09|715.69|718.09|715.69|714.37|711.97|0
1652190320000|2022-05-10 13:45:20|719.57|717.17|718.09|715.69|719.57|717.17|718.09|715.69|0
1652190330000|2022-05-10 13:45:30|718.58|716.18|719.08|716.68|719.32|716.92|718.58|716.18|0
1652190340000|2022-05-10 13:45:40|719.57|717.17|722.05|719.65|722.05|719.65|719.57|717.17|0
1652190350000|2022-05-10 13:45:50|722.3|719.9|721.56|719.16|722.3|719.9|721.56|719.16|0
1652190360000|2022-05-10 13:46:00|721.8|719.4|719.57|717.17|721.8|719.4|719.57|717.17|0
1652190370000|2022-05-10 13:46:10|720.45|718.05|720.56|718.16|720.56|718.16|720.32|717.92|0
1652190380000|2022-05-10 13:46:20|721.56|719.16|721.56|719.16|721.56|719.16|720.56|718.16|0
1652190390000|2022-05-10 13:46:30|722.8|720.4|724.52|722.12|724.52|722.12|722.55|720.15|0
1652190400000|2022-05-10 13:46:40|723.9|721.5|725.26|722.86|725.26|722.86|723.9|721.5|0
1652190410000|2022-05-10 13:46:50|724.39|721.99|722.51|720.11|724.39|721.99|722.07|719.67|0
1652190420000|2022-05-10 13:47:00|723.5|721.1|723.75|721.35|723.75|721.35|722.76|720.36|0
1652190430000|2022-05-10 13:47:10|723.5|721.1|722.14|719.74|723.5|721.1|722.01|719.61|0
1652190440000|2022-05-10 13:47:20|723.09|720.69|721.98|719.58|723.09|720.69|721.98|719.58|0
1652190450000|2022-05-10 13:47:30|721.36|718.96|723.03|720.63|723.03|720.63|721.36|718.96|0
1652190460000|2022-05-10 13:47:40|723.53|721.13|723.41|721.01|723.53|721.13|723.28|720.88|0
1652190470000|2022-05-10 13:47:50|724.52|722.12|725.02|722.62|725.02|722.62|724.52|722.12|0
1652190480000|2022-05-10 13:48:00|725.76|723.36|724.27|721.87|726.01|723.61|724.27|721.87|0
1652190490000|2022-05-10 13:48:10|724.77|722.37|724.77|722.37|724.77|722.37|724.27|721.87|0
1652190500000|2022-05-10 13:48:20|723.53|721.13|724.15|721.75|724.27|721.87|723.28|720.88|0
1652190510000|2022-05-10 13:48:30|723.78|721.38|724.77|722.37|725.02|722.62|723.78|721.38|0
1652190520000|2022-05-10 13:48:40|722.66|720.26|722.54|720.14|723.28|720.88|722.54|720.14|0
1652190530000|2022-05-10 13:48:50|724.52|722.12|724.27|721.87|725.02|722.62|724.27|721.87|0
1652190540000|2022-05-10 13:49:00|724.52|722.12|725.64|723.24|725.64|723.24|724.52|722.12|0
1652190550000|2022-05-10 13:49:10|723.03|720.63|723.78|721.38|724.27|721.87|723.03|720.63|0
1652190560000|2022-05-10 13:49:20|725.02|722.62|726.5|724.1|726.5|724.1|725.02|722.62|0
1652190570000|2022-05-10 13:49:30|727.13|724.73|727.25|724.85|727.74|725.34|727.13|724.73|0
1652190580000|2022-05-10 13:49:40|727.5|725.1|725.89|723.49|727.5|725.1|725.89|723.49|0
1652190590000|2022-05-10 13:49:50|725.76|723.36|725.76|723.36|726.26|723.86|725.76|723.36|0
1652190600000|2022-05-10 13:50:00|727|724.6|726.5|724.1|727.25|724.85|726.5|724.1|0
1652190610000|2022-05-10 13:50:10|726.26|723.86|725.02|722.62|726.26|723.86|724.52|722.12|0
1652190620000|2022-05-10 13:50:20|726.01|723.61|726.75|724.35|726.75|724.35|725.76|723.36|0
1652190630000|2022-05-10 13:50:30|725.89|723.49|727.74|725.34|727.74|725.34|725.89|723.49|0
1652190640000|2022-05-10 13:50:40|728.24|725.84|727.25|724.85|728.24|725.84|727.25|724.85|0
1652190650000|2022-05-10 13:50:50|727|724.6|726.38|723.98|727.25|724.85|726.38|723.98|0
1652190660000|2022-05-10 13:51:00|727.25|724.85|725.51|723.11|727.25|724.85|723.53|721.13|0
1652190670000|2022-05-10 13:51:10|726.01|723.61|726.01|723.61|726.01|723.61|726.01|723.61|0
1652190680000|2022-05-10 13:51:20|726.75|724.35|726.5|724.1|726.75|724.35|726.26|723.86|0
1652190690000|2022-05-10 13:51:30|726.26|723.86|726.5|724.1|727|724.6|726.26|723.86|0
1652190700000|2022-05-10 13:51:40|727.74|725.34|725.76|723.36|727.74|725.34|725.76|723.36|0
1652190710000|2022-05-10 13:51:50|725.51|723.11|725.51|723.11|725.76|723.36|725.51|723.11|0
1652190720000|2022-05-10 13:52:00|724.52|722.12|722.54|720.14|724.52|722.12|722.29|719.89|0
1652190730000|2022-05-10 13:52:10|723.03|720.63|722.04|719.64|723.03|720.63|721.54|719.14|0
1652190740000|2022-05-10 13:52:20|720.55|718.15|719.44|717.04|720.55|718.15|719.44|717.04|0
1652190750000|2022-05-10 13:52:30|720.3|717.9|720.06|717.66|721.05|718.65|719.81|717.41|0
1652190760000|2022-05-10 13:52:40|720.3|717.9|720.55|718.15|720.55|718.15|720.3|717.9|0
1652190770000|2022-05-10 13:52:50|720.3|717.9|720.06|717.66|720.3|717.9|719.81|717.41|0
1652190780000|2022-05-10 13:53:00|719.81|717.41|717.46|715.06|719.81|717.41|717.46|715.06|0
1652190790000|2022-05-10 13:53:10|717.82|715.42|718.07|715.67|719.56|717.16|717.82|715.42|0
1652190800000|2022-05-10 13:53:20|717.33|714.93|717.08|714.68|717.58|715.18|717.08|714.68|0
1652190810000|2022-05-10 13:53:30|716.34|713.94|716.09|713.69|717.08|714.68|716.09|713.69|0
1652190820000|2022-05-10 13:53:40|717.08|714.68|716.83|714.43|717.08|714.68|716.34|713.94|0
1652190830000|2022-05-10 13:53:50|717.58|715.18|718.07|715.67|718.07|715.67|716.83|714.43|0
1652190840000|2022-05-10 13:54:00|717.58|715.18|717.58|715.18|717.58|715.18|717.33|714.93|0
1652190850000|2022-05-10 13:54:10|717.33|714.93|715.35|712.95|717.33|714.93|715.35|712.95|0
1652190860000|2022-05-10 13:54:20|716.34|713.94|718.7|716.3|718.7|716.3|716.34|713.94|0
1652190870000|2022-05-10 13:54:30|718.57|716.17|718.32|715.92|719.56|717.16|718.32|715.92|0
1652190880000|2022-05-10 13:54:40|718.07|715.67|718.95|716.55|718.95|716.55|717.82|715.42|0
1652190890000|2022-05-10 13:54:50|718.32|715.92|718.57|716.17|718.57|716.17|717.82|715.42|0
1652190900000|2022-05-10 13:55:00|718.32|715.92|716.83|714.43|718.57|716.17|716.83|714.43|0
1652190910000|2022-05-10 13:55:10|716.59|714.19|715.59|713.19|716.59|714.19|714.85|712.45|0
1652190920000|2022-05-10 13:55:20|715.1|712.7|714.85|712.45|715.1|712.7|714.6|712.2|0
1652190930000|2022-05-10 13:55:30|714.36|711.96|713.61|711.21|714.36|711.96|713.61|711.21|0
1652190940000|2022-05-10 13:55:40|713.12|710.72|715.35|712.95|715.35|712.95|713.12|710.72|0
1652190950000|2022-05-10 13:55:50|714.6|712.2|715.84|713.44|715.84|713.44|714.6|712.2|0
1652190960000|2022-05-10 13:56:00|715.35|712.95|715.1|712.7|715.84|713.44|715.1|712.7|0
1652190970000|2022-05-10 13:56:10|715.84|713.44|717.08|714.68|717.08|714.68|715.84|713.44|0
1652190980000|2022-05-10 13:56:20|716.83|714.43|719.56|717.16|719.81|717.41|716.83|714.43|0
1652190990000|2022-05-10 13:56:30|719.06|716.66|718.07|715.67|719.31|716.91|718.07|715.67|0
1652191000000|2022-05-10 13:56:40|718.32|715.92|714.6|712.2|718.32|715.92|714.6|712.2|0
1652191010000|2022-05-10 13:56:50|714.85|712.45|713.12|710.72|714.85|712.45|712.37|709.97|0
1652191020000|2022-05-10 13:57:00|712.87|710.47|711.88|709.48|712.87|710.47|711.88|709.48|0
1652191030000|2022-05-10 13:57:10|712.62|710.22|712.12|709.72|712.62|710.22|712.12|709.72|0
1652191040000|2022-05-10 13:57:20|711.88|709.48|712.37|709.97|712.87|710.47|711.88|709.48|0
1652191050000|2022-05-10 13:57:30|713.36|710.96|715.48|713.08|715.48|713.08|713.12|710.72|0
1652191060000|2022-05-10 13:57:40|714.24|711.84|714.6|712.2|714.6|712.2|714.24|711.84|0
1652191070000|2022-05-10 13:57:50|715.23|712.83|713.61|711.21|715.23|712.83|713.61|711.21|0
1652191080000|2022-05-10 13:58:00|713.49|711.09|712.37|709.97|713.49|711.09|712.37|709.97|0
1652191090000|2022-05-10 13:58:10|713.36|710.96|714.24|711.84|714.6|712.2|713.36|710.96|0
1652191100000|2022-05-10 13:58:20|714.11|711.71|714.11|711.71|714.85|712.45|714.11|711.71|0
1652191110000|2022-05-10 13:58:30|714.35|711.95|712.87|710.47|714.35|711.95|712.87|710.47|0
1652191120000|2022-05-10 13:58:40|711.88|709.48|709.4|707|712.12|709.72|709.15|706.75|0
1652191130000|2022-05-10 13:58:50|709.78|707.38|709.15|706.75|709.78|707.38|709.15|706.75|0
1652191140000|2022-05-10 13:59:00|709.9|707.5|709.78|707.38|709.9|707.5|709.4|707|0
1652191150000|2022-05-10 13:59:10|710.27|707.87|709.65|707.25|710.27|707.87|709.65|707.25|0
1652191160000|2022-05-10 13:59:20|709.9|707.5|710.39|707.99|710.89|708.49|709.4|707|0
1652191170000|2022-05-10 13:59:30|709.9|707.5|711.63|709.23|711.63|709.23|709.9|707.5|0
1652191180000|2022-05-10 13:59:40|711.38|708.98|710.27|707.87|711.38|708.98|709.65|707.25|0
1652191190000|2022-05-10 13:59:50|709.65|707.25|706.92|704.52|709.65|707.25|706.92|704.52|0
1652191200000|2022-05-10 14:00:00|706.18|703.78|708.54|706.14|708.66|706.26|706.18|703.78|0
1652191210000|2022-05-10 14:00:10|706.92|704.52|706.18|703.78|707.42|705.02|706.18|703.78|0
1652191220000|2022-05-10 14:00:20|706.43|704.03|706.18|703.78|706.68|704.28|705.93|703.53|0
1652191230000|2022-05-10 14:00:30|706.92|704.52|708.41|706.01|708.41|706.01|706.92|704.52|0
1652191240000|2022-05-10 14:00:40|709.03|706.63|710.64|708.24|710.64|708.24|709.03|706.63|0
1652191250000|2022-05-10 14:00:50|712.87|710.47|713.86|711.46|713.86|711.46|712.87|710.47|0
1652191260000|2022-05-10 14:01:00|713.99|711.59|710.89|708.49|713.99|711.59|710.89|708.49|0
1652191270000|2022-05-10 14:01:10|709.65|707.25|708.9|706.5|709.65|707.25|708.66|706.26|0
1652191280000|2022-05-10 14:01:20|708.66|706.26|709.15|706.75|709.9|707.5|708.66|706.26|0
1652191290000|2022-05-10 14:01:30|708.66|706.26|710.39|707.99|710.39|707.99|708.41|706.01|0
1652191300000|2022-05-10 14:01:40|708.9|706.5|710.14|707.74|710.39|707.99|708.9|706.5|0
1652191310000|2022-05-10 14:01:50|710.89|708.49|711.63|709.23|712.12|709.72|710.89|708.49|0
1652191320000|2022-05-10 14:02:00|712.01|709.61|713.74|711.34|714.48|712.08|712.01|709.61|0
1652191330000|2022-05-10 14:02:10|714.6|712.2|713.86|711.46|714.85|712.45|713.86|711.46|0
1652191340000|2022-05-10 14:02:20|713.36|710.96|712.12|709.72|713.86|711.46|712.12|709.72|0
1652191350000|2022-05-10 14:02:30|710.27|707.87|708.66|706.26|710.27|707.87|708.66|706.26|0
1652191360000|2022-05-10 14:02:40|708.9|706.5|707.3|704.9|708.9|706.5|707.3|704.9|0
1652191370000|2022-05-10 14:02:50|706.68|704.28|706.43|704.03|706.68|704.28|705.68|703.28|0
1652191380000|2022-05-10 14:03:00|704.82|702.42|704.69|702.29|704.82|702.42|704.69|702.29|0
1652191390000|2022-05-10 14:03:10|704.2|701.8|704.45|702.05|704.45|702.05|703.95|701.55|0
1652191400000|2022-05-10 14:03:20|703.95|701.55|702.84|700.44|703.95|701.55|702.84|700.44|0
1652191410000|2022-05-10 14:03:30|702.71|700.31|702.22|699.82|702.71|700.31|702.22|699.82|0
1652191420000|2022-05-10 14:03:40|702.71|700.31|703.95|701.55|704.45|702.05|702.71|700.31|0
1652191430000|2022-05-10 14:03:50|703.59|701.19|702.71|700.31|703.59|701.19|702.71|700.31|0
1652191440000|2022-05-10 14:04:00|702.47|700.07|702.71|700.31|702.71|700.31|702.22|699.82|0
1652191450000|2022-05-10 14:04:10|702.22|699.82|702.22|699.82|702.47|700.07|702.22|699.82|0
1652191460000|2022-05-10 14:04:20|702.47|700.07|703.21|700.81|703.21|700.81|702.47|700.07|0
1652191470000|2022-05-10 14:04:30|703.7|701.3|703.46|701.06|703.95|701.55|703.46|701.06|0
1652191480000|2022-05-10 14:04:40|704.2|701.8|703.95|701.55|704.2|701.8|703.46|701.06|0
1652191490000|2022-05-10 14:04:50|704.45|702.05|703.21|700.81|704.45|702.05|703.21|700.81|0
1652191500000|2022-05-10 14:05:00|702.96|700.56|702.22|699.82|703.21|700.81|702.22|699.82|0
1652191510000|2022-05-10 14:05:10|702.47|700.07|702.22|699.82|702.47|700.07|702.22|699.82|0
1652191520000|2022-05-10 14:05:20|702.47|700.07|704.94|702.54|705.93|703.53|702.47|700.07|0
1652191530000|2022-05-10 14:05:30|704.45|702.05|704.69|702.29|704.69|702.29|704.45|702.05|0
1652191540000|2022-05-10 14:05:40|706.43|704.03|705.68|703.28|706.92|704.52|705.68|703.28|0
1652191550000|2022-05-10 14:05:50|706.31|703.91|705.68|703.28|706.31|703.91|704.45|702.05|0
1652191560000|2022-05-10 14:06:00|704.94|702.54|702.71|700.31|704.94|702.54|702.71|700.31|0
1652191570000|2022-05-10 14:06:10|702.47|700.07|702.47|700.07|702.71|700.31|702.47|700.07|0
1652191580000|2022-05-10 14:06:20|698.75|696.35|697.76|695.36|699|696.6|697.76|695.36|0
1652191590000|2022-05-10 14:06:30|698.64|696.24|698.26|695.86|699|696.6|698.26|695.86|0
1652191600000|2022-05-10 14:06:40|698.01|695.61|697.76|695.36|698.01|695.61|697.4|695|0
1652191610000|2022-05-10 14:06:50|697.52|695.12|698.01|695.61|698.01|695.61|697.27|694.87|0
1652191620000|2022-05-10 14:07:00|698.75|696.35|697.89|695.49|699|696.6|697.89|695.49|0
1652191630000|2022-05-10 14:07:10|697.52|695.12|697.27|694.87|697.65|695.25|697.27|694.87|0
1652191640000|2022-05-10 14:07:20|697.52|695.12|698.01|695.61|698.01|695.61|697.52|695.12|0
1652191650000|2022-05-10 14:07:30|697.76|695.36|698.26|695.86|698.26|695.86|697.4|695|0
1652191660000|2022-05-10 14:07:40|699|696.6|699.25|696.85|699.25|696.85|699|696.6|0
1652191670000|2022-05-10 14:07:50|698.75|696.35|699.25|696.85|699.5|697.1|698.75|696.35|0
1652191680000|2022-05-10 14:08:00|698.75|696.35|699|696.6|699|696.6|698.26|695.86|0
1652191690000|2022-05-10 14:08:10|698.26|695.86|698.51|696.11|698.51|696.11|698.26|695.86|0
1652191700000|2022-05-10 14:08:20|698.75|696.35|699.38|696.98|699.38|696.98|698.64|696.24|0
1652191710000|2022-05-10 14:08:30|699.5|697.1|700.24|697.84|700.24|697.84|699.5|697.1|0
1652191720000|2022-05-10 14:08:40|700.49|698.09|700.98|698.58|701.23|698.83|700.49|698.09|0
1652191730000|2022-05-10 14:08:50|699.5|697.1|698.01|695.61|699.5|697.1|698.01|695.61|0
1652191740000|2022-05-10 14:09:00|698.26|695.86|697.76|695.36|698.26|695.86|697.76|695.36|0
1652191750000|2022-05-10 14:09:10|698.51|696.11|699.99|697.59|699.99|697.59|698.51|696.11|0
1652191760000|2022-05-10 14:09:20|700.98|698.58|705.44|703.04|705.93|703.53|700.98|698.58|0
1652191770000|2022-05-10 14:09:30|704.08|701.68|704.94|702.54|704.94|702.54|704.08|701.68|0
1652191780000|2022-05-10 14:09:40|704.82|702.42|707.55|705.15|707.55|705.15|704.82|702.42|0
1652191790000|2022-05-10 14:09:50|705.68|703.28|706.18|703.78|706.18|703.78|705.44|703.04|0
1652191800000|2022-05-10 14:10:00|704.69|702.29|703.46|701.06|704.69|702.29|703.21|700.81|0
1652191810000|2022-05-10 14:10:10|704.45|702.05|702.71|700.31|704.45|702.05|702.71|700.31|0
1652191820000|2022-05-10 14:10:20|703.21|700.81|701.23|698.83|703.21|700.81|700.73|698.33|0
1652191830000|2022-05-10 14:10:30|701.85|699.45|704.94|702.54|704.94|702.54|701.72|699.32|0
1652191840000|2022-05-10 14:10:40|705.44|703.04|705.68|703.28|705.68|703.28|705.32|702.92|0
1652191850000|2022-05-10 14:10:50|706.67|704.27|707.91|705.51|707.91|705.51|706.67|704.27|0
1652191860000|2022-05-10 14:11:00|710.02|707.62|709.4|707|710.02|707.62|708.16|705.76|0
1652191870000|2022-05-10 14:11:10|708.9|706.5|708.9|706.5|709.15|706.75|708.9|706.5|0
1652191880000|2022-05-10 14:11:20|707.67|705.27|706.67|704.27|707.67|705.27|706.18|703.78|0
1652191890000|2022-05-10 14:11:30|706.31|703.91|708.54|706.14|708.54|706.14|706.31|703.91|0
1652191900000|2022-05-10 14:11:40|708.9|706.5|707.3|704.9|708.9|706.5|707.3|704.9|0
1652191910000|2022-05-10 14:11:50|706.67|704.27|707.91|705.51|708.16|705.76|706.67|704.27|0
1652191920000|2022-05-10 14:12:00|709.03|706.63|707.17|704.77|709.03|706.63|707.17|704.77|0
1652191930000|2022-05-10 14:12:10|706.18|703.78|707.17|704.77|707.17|704.77|706.18|703.78|0
1652191940000|2022-05-10 14:12:20|709.4|707|707.91|705.51|709.4|707|707.67|705.27|0
1652191950000|2022-05-10 14:12:30|708.41|706.01|709.4|707|709.4|707|707.91|705.51|0
1652191960000|2022-05-10 14:12:40|709.78|707.38|712.87|710.47|712.87|710.47|709.78|707.38|0
1652191970000|2022-05-10 14:12:50|712.62|710.22|711.88|709.48|712.62|710.22|711.13|708.73|0
1652191980000|2022-05-10 14:13:00|712.12|709.72|715.1|712.7|715.1|712.7|712.12|709.72|0
1652191990000|2022-05-10 14:13:10|714.85|712.45|714.73|712.33|714.85|712.45|714.11|711.71|0
1652192000000|2022-05-10 14:13:20|714.48|712.08|716.09|713.69|716.09|713.69|714.11|711.71|0
1652192010000|2022-05-10 14:13:30|715.59|713.19|714.11|711.71|716.83|714.43|714.11|711.71|0
1652192020000|2022-05-10 14:13:40|713.61|711.21|713.49|711.09|713.86|711.46|713.49|711.09|0
1652192030000|2022-05-10 14:13:50|713.61|711.21|714.35|711.95|714.35|711.95|713.49|711.09|0
1652192040000|2022-05-10 14:14:00|713.86|711.46|708.66|706.26|713.86|711.46|708.66|706.26|0
1652192050000|2022-05-10 14:14:10|708.41|706.01|708.41|706.01|709.65|707.25|708.41|706.01|0
1652192060000|2022-05-10 14:14:20|709.65|707.25|711.63|709.23|712.37|709.97|709.4|707|0
1652192070000|2022-05-10 14:14:30|711.13|708.73|708.9|706.5|711.13|708.73|708.9|706.5|0
1652192080000|2022-05-10 14:14:40|709.4|707|709.89|707.49|709.89|707.49|708.66|706.26|0
1652192090000|2022-05-10 14:14:50|709.65|707.25|712.37|709.97|712.37|709.97|709.65|707.25|0
1652192100000|2022-05-10 14:15:00|713.36|710.96|711.13|708.73|713.36|710.96|711.13|708.73|0
1652192110000|2022-05-10 14:15:10|710.89|708.49|710.64|708.24|710.89|708.49|710.39|707.99|0
1652192120000|2022-05-10 14:15:20|708.9|706.5|707.67|705.27|708.9|706.5|707.67|705.27|0
1652192130000|2022-05-10 14:15:30|705.44|703.04|706.43|704.03|706.43|704.03|705.44|703.04|0
1652192140000|2022-05-10 14:15:40|707.67|705.27|707.67|705.27|707.67|705.27|707.67|705.27|0
1652192150000|2022-05-10 14:15:50|708.16|705.76|707.67|705.27|708.16|705.76|707.67|705.27|0
1652192160000|2022-05-10 14:16:00|707.17|704.77|707.3|704.9|707.91|705.51|706.31|703.91|0
1652192170000|2022-05-10 14:16:10|706.67|704.27|705.68|703.28|706.67|704.27|705.44|703.04|0
1652192180000|2022-05-10 14:16:20|705.93|703.53|705.68|703.28|705.93|703.53|704.94|702.54|0
1652192190000|2022-05-10 14:16:30|704.69|702.29|706.18|703.78|706.67|704.27|704.69|702.29|0
1652192200000|2022-05-10 14:16:40|706.67|704.27|710.14|707.74|710.14|707.74|706.67|704.27|0
1652192210000|2022-05-10 14:16:50|709.4|707|706.43|704.03|709.4|707|706.43|704.03|0
1652192220000|2022-05-10 14:17:00|708.66|706.26|709.03|706.63|709.03|706.63|707.79|705.39|0
1652192230000|2022-05-10 14:17:10|708.9|706.5|710.52|708.12|710.52|708.12|708.9|706.5|0
1652192240000|2022-05-10 14:17:20|709.15|706.75|710.14|707.74|710.14|707.74|708.9|706.5|0
1652192250000|2022-05-10 14:17:30|711.38|708.98|712.12|709.72|713.11|710.71|711.38|708.98|0
1652192260000|2022-05-10 14:17:40|711.76|709.36|710.39|707.99|712.12|709.72|710.39|707.99|0
1652192270000|2022-05-10 14:17:50|708.66|706.26|706.56|704.16|708.66|706.26|706.56|704.16|0
1652192280000|2022-05-10 14:18:00|707.3|704.9|709.4|707|709.4|707|706.92|704.52|0
1652192290000|2022-05-10 14:18:10|710.02|707.62|709.4|707|710.02|707.62|707.91|705.51|0
1652192300000|2022-05-10 14:18:20|708.16|705.76|708.66|706.26|708.66|706.26|708.16|705.76|0
1652192310000|2022-05-10 14:18:30|708.04|705.64|709.4|707|709.4|707|708.04|705.64|0
1652192320000|2022-05-10 14:18:40|709.89|707.49|709.15|706.75|710.64|708.24|709.15|706.75|0
1652192330000|2022-05-10 14:18:50|708.78|706.38|708.41|706.01|709.4|707|708.41|706.01|0
1652192340000|2022-05-10 14:19:00|710.39|707.99|710.88|708.48|711.63|709.23|710.39|707.99|0
1652192350000|2022-05-10 14:19:10|710.64|708.24|713.24|710.84|714.11|711.71|710.64|708.24|0
1652192360000|2022-05-10 14:19:20|713.61|711.21|713.36|710.96|714.6|712.2|712.37|709.97|0
1652192370000|2022-05-10 14:19:30|711.88|709.48|713.11|710.71|713.99|711.59|711.88|709.48|0
1652192380000|2022-05-10 14:19:40|713.86|711.46|712.25|709.85|713.86|711.46|712.12|709.72|0
1652192390000|2022-05-10 14:19:50|712.12|709.72|711.38|708.98|712.12|709.72|710.52|708.12|0
1652192400000|2022-05-10 14:20:00|711.01|708.61|712.87|710.47|712.87|710.47|710.88|708.48|0
1652192410000|2022-05-10 14:20:10|711.76|709.36|710.64|708.24|711.76|709.36|709.89|707.49|0
1652192420000|2022-05-10 14:20:20|711.64|709.24|712.07|709.67|712.07|709.67|711.64|709.24|0
1652192430000|2022-05-10 14:20:30|713.75|711.35|713.75|711.35|713.75|711.35|712.76|710.36|0
1652192440000|2022-05-10 14:20:40|714.99|712.59|714.5|712.1|714.99|712.59|713.75|711.35|0
1652192450000|2022-05-10 14:20:50|713.26|710.86|709.04|706.64|714|711.6|709.04|706.64|0
1652192460000|2022-05-10 14:21:00|707.19|704.79|707.3|704.9|707.55|705.15|706.06|703.66|0
1652192470000|2022-05-10 14:21:10|706.56|704.16|707.43|705.03|707.43|705.03|706.56|704.16|0
1652192480000|2022-05-10 14:21:20|709.29|706.89|709.54|707.14|709.54|707.14|709.29|706.89|0
1652192490000|2022-05-10 14:21:30|710.03|707.63|711.9|709.5|712.02|709.62|710.03|707.63|0
1652192500000|2022-05-10 14:21:40|713.01|710.61|713.88|711.48|713.88|711.48|712.76|710.36|0
1652192510000|2022-05-10 14:21:50|712.76|710.36|713.01|710.61|713.75|711.35|712.64|710.24|0
1652192520000|2022-05-10 14:22:00|711.02|708.62|714.99|712.59|714.99|712.59|711.02|708.62|0
1652192530000|2022-05-10 14:22:10|715.49|713.09|715.98|713.58|716.23|713.83|714.74|712.34|0
1652192540000|2022-05-10 14:22:20|716.23|713.83|719.46|717.06|719.46|717.06|716.23|713.83|0
1652192550000|2022-05-10 14:22:30|717.97|715.57|717.22|714.82|717.97|715.57|716.73|714.33|0
1652192560000|2022-05-10 14:22:40|716.23|713.83|716.48|714.08|716.73|714.33|716.23|713.83|0
1652192570000|2022-05-10 14:22:50|715.98|713.58|718.35|715.95|718.35|715.95|715.98|713.58|0
1652192580000|2022-05-10 14:23:00|717.97|715.57|721.44|719.04|721.94|719.54|717.97|715.57|0
1652192590000|2022-05-10 14:23:10|720.95|718.55|720.45|718.05|721.44|719.04|720.45|718.05|0
1652192600000|2022-05-10 14:23:20|721.19|718.79|721.94|719.54|721.94|719.54|721.19|718.79|0
1652192610000|2022-05-10 14:23:30|721.69|719.29|720.7|718.3|721.69|719.29|720.7|718.3|0
1652192620000|2022-05-10 14:23:40|721.44|719.04|721.94|719.54|721.94|719.54|721.32|718.92|0
1652192630000|2022-05-10 14:23:50|722.19|719.79|721.32|718.92|722.19|719.79|721.19|718.79|0
1652192640000|2022-05-10 14:24:00|720.7|718.3|717.97|715.57|720.7|718.3|717.47|715.07|0
1652192650000|2022-05-10 14:24:10|719.09|716.69|720.95|718.55|720.95|718.55|718.96|716.56|0
1652192660000|2022-05-10 14:24:20|720.7|718.3|719.09|716.69|720.7|718.3|719.09|716.69|0
1652192670000|2022-05-10 14:24:30|717.97|715.57|717.85|715.45|717.97|715.57|717.72|715.32|0
1652192680000|2022-05-10 14:24:40|717.47|715.07|715.74|713.34|717.72|715.32|715.74|713.34|0
1652192690000|2022-05-10 14:24:50|716.98|714.58|717.22|714.82|717.22|714.82|716.73|714.33|0
1652192700000|2022-05-10 14:25:00|717.47|715.07|718.46|716.06|719.34|716.94|717.47|715.07|0
1652192710000|2022-05-10 14:25:10|718.84|716.44|719.71|717.31|719.71|717.31|718.84|716.44|0
1652192720000|2022-05-10 14:25:20|717.72|715.32|717.22|714.82|717.72|715.32|716.98|714.58|0
1652192730000|2022-05-10 14:25:30|716.98|714.58|717.47|715.07|717.47|715.07|716.73|714.33|0
1652192740000|2022-05-10 14:25:40|719.71|717.31|718.22|715.82|719.71|717.31|718.22|715.82|0
1652192750000|2022-05-10 14:25:50|718.96|716.56|718.46|716.06|719.21|716.81|718.46|716.06|0
1652192760000|2022-05-10 14:26:00|717.47|715.07|717.72|715.32|717.72|715.32|716.73|714.33|0
1652192770000|2022-05-10 14:26:10|717.35|714.95|716.48|714.08|717.35|714.95|716.48|714.08|0
1652192780000|2022-05-10 14:26:20|718.22|715.82|717.72|715.32|718.22|715.82|717.47|715.07|0
1652192790000|2022-05-10 14:26:30|715.98|713.58|717.22|714.82|717.6|715.2|715.98|713.58|0
1652192800000|2022-05-10 14:26:40|720.45|718.05|721.69|719.29|721.69|719.29|720.33|717.93|0
1652192810000|2022-05-10 14:26:50|721.32|718.92|721.44|719.04|721.94|719.54|721.19|718.79|0
1652192820000|2022-05-10 14:27:00|720.7|718.3|721.32|718.92|721.32|718.92|720.7|718.3|0
1652192830000|2022-05-10 14:27:10|722.07|719.67|723.43|721.03|723.43|721.03|722.07|719.67|0
1652192840000|2022-05-10 14:27:20|722.44|720.04|721.69|719.29|722.93|720.53|721.19|718.79|0
1652192850000|2022-05-10 14:27:30|722.56|720.16|724.3|721.9|724.3|721.9|722.56|720.16|0
1652192860000|2022-05-10 14:27:40|725.29|722.89|724.92|722.52|725.29|722.89|724.67|722.27|0
1652192870000|2022-05-10 14:27:50|725.17|722.77|725.66|723.26|725.66|723.26|724.42|722.02|0
1652192880000|2022-05-10 14:28:00|724.92|722.52|726.16|723.76|726.16|723.76|724.92|722.52|0
1652192890000|2022-05-10 14:28:10|727.65|725.25|726.66|724.26|727.65|725.25|726.66|724.26|0
1652192900000|2022-05-10 14:28:20|725.91|723.51|725.91|723.51|725.91|723.51|725.66|723.26|0
1652192910000|2022-05-10 14:28:30|725.54|723.14|727.15|724.75|727.15|724.75|725.54|723.14|0
1652192920000|2022-05-10 14:28:40|726.9|724.5|728.15|725.75|728.15|725.75|726.66|724.26|0
1652192930000|2022-05-10 14:28:50|727.65|725.25|727.9|725.5|727.9|725.5|727.65|725.25|0
1652192940000|2022-05-10 14:29:00|727.15|724.75|725.41|723.01|727.15|724.75|725.41|723.01|0
1652192950000|2022-05-10 14:29:10|724.67|722.27|724.42|722.02|724.92|722.52|724.17|721.77|0
1652192960000|2022-05-10 14:29:20|723.68|721.28|722.44|720.04|723.68|721.28|721.94|719.54|0
1652192970000|2022-05-10 14:29:30|721.57|719.17|722.93|720.53|722.93|720.53|721.44|719.04|0
1652192980000|2022-05-10 14:29:40|723.06|720.66|722.19|719.79|723.06|720.66|722.19|719.79|0
1652192990000|2022-05-10 14:29:50|722.44|720.04|722.19|719.79|723.43|721.03|722.19|719.79|0
1652193000000|2022-05-10 14:30:00|722.44|720.04|722.93|720.53|723.92|721.52|722.44|720.04|0
1652193010000|2022-05-10 14:30:10|723.43|721.03|721.82|719.42|723.43|721.03|721.82|719.42|0
1652193020000|2022-05-10 14:30:20|721.44|719.04|722.44|720.04|722.44|720.04|721.44|719.04|0
1652193030000|2022-05-10 14:30:30|723.31|720.91|723.92|721.52|724.42|722.02|723.31|720.91|0
1652193040000|2022-05-10 14:30:40|722.93|720.53|723.92|721.52|723.92|721.52|722.81|720.41|0
1652193050000|2022-05-10 14:30:50|723.56|721.16|722.93|720.53|723.56|721.16|722.56|720.16|0
1652193060000|2022-05-10 14:31:00|722.68|720.28|721.69|719.29|723.06|720.66|721.69|719.29|0
1652193070000|2022-05-10 14:31:10|724.42|722.02|724.3|721.9|725.66|723.26|724.3|721.9|0
1652193080000|2022-05-10 14:31:20|723.43|721.03|723.31|720.91|723.68|721.28|721.94|719.54|0
1652193090000|2022-05-10 14:31:30|723.56|721.16|723.43|721.03|723.56|721.16|722.44|720.04|0
1652193100000|2022-05-10 14:31:40|724.42|722.02|724.92|722.52|725.17|722.77|724.42|722.02|0
1652193110000|2022-05-10 14:31:50|725.17|722.77|722.93|720.53|725.17|722.77|722.93|720.53|0
1652193120000|2022-05-10 14:32:00|724.8|722.4|724.8|722.4|724.8|722.4|724.3|721.9|0
1652193130000|2022-05-10 14:32:10|724.67|722.27|725.66|723.26|726.04|723.64|724.67|722.27|0
1652193140000|2022-05-10 14:32:20|724.92|722.52|725.41|723.01|725.41|723.01|724.92|722.52|0
1652193150000|2022-05-10 14:32:30|725.91|723.51|723.68|721.28|725.91|723.51|723.68|721.28|0
1652193160000|2022-05-10 14:32:40|721.44|719.04|721.44|719.04|722.19|719.79|721.44|719.04|0
1652193170000|2022-05-10 14:32:50|721.82|719.42|721.44|719.04|721.94|719.54|721.44|719.04|0
1652193180000|2022-05-10 14:33:00|719.46|717.06|721.32|718.92|721.32|718.92|719.46|717.06|0
1652193190000|2022-05-10 14:33:10|722.68|720.28|724.67|722.27|724.92|722.52|722.07|719.67|0
1652193200000|2022-05-10 14:33:20|724.3|721.9|724.42|722.02|725.17|722.77|724.05|721.65|0
1652193210000|2022-05-10 14:33:30|725.17|722.77|725.91|723.51|725.91|723.51|725.17|722.77|0
1652193220000|2022-05-10 14:33:40|727.4|725|728.14|725.74|728.27|725.87|727.4|725|0
1652193230000|2022-05-10 14:33:50|727.15|724.75|730.13|727.73|730.13|727.73|727.15|724.75|0
1652193240000|2022-05-10 14:34:00|729.88|727.48|730.63|728.23|730.88|728.48|729.88|727.48|0
1652193250000|2022-05-10 14:34:10|731.13|728.73|729.63|727.23|731.13|728.73|729.63|727.23|0
1652193260000|2022-05-10 14:34:20|730.51|728.11|730.88|728.48|731.12|728.72|730.51|728.11|0
1652193270000|2022-05-10 14:34:30|730.38|727.98|729.14|726.74|730.38|727.98|729.14|726.74|0
1652193280000|2022-05-10 14:34:40|728.14|725.74|728.89|726.49|728.89|726.49|728.14|725.74|0
1652193290000|2022-05-10 14:34:50|728.64|726.24|728.39|725.99|728.64|726.24|728.39|725.99|0
1652193300000|2022-05-10 14:35:00|726.9|724.5|727.65|725.25|727.65|725.25|726.9|724.5|0
1652193310000|2022-05-10 14:35:10|728.39|725.99|729.14|726.74|729.14|726.74|728.39|725.99|0
1652193320000|2022-05-10 14:35:20|729.39|726.99|728.64|726.24|729.39|726.99|728.39|725.99|0
1652193330000|2022-05-10 14:35:30|729.14|726.74|728.64|726.24|729.14|726.74|728.64|726.24|0
1652193340000|2022-05-10 14:35:40|728.39|725.99|729.63|727.23|730.01|727.61|728.39|725.99|0
1652193350000|2022-05-10 14:35:50|729.88|727.48|730.38|727.98|730.63|728.23|729.63|727.23|0
1652193360000|2022-05-10 14:36:00|730.63|728.23|729.88|727.48|730.63|728.23|729.88|727.48|0
1652193370000|2022-05-10 14:36:10|728.39|725.99|729.63|727.23|730.01|727.61|728.39|725.99|0
1652193380000|2022-05-10 14:36:20|729.88|727.48|728.39|725.99|729.88|727.48|728.39|725.99|0
1652193390000|2022-05-10 14:36:30|729.63|727.23|730.38|727.98|730.38|727.98|729.63|727.23|0
1652193400000|2022-05-10 14:36:40|730.88|728.48|730.88|728.48|731.37|728.97|730.88|728.48|0
1652193410000|2022-05-10 14:36:50|731.62|729.22|731.62|729.22|731.87|729.47|731.37|728.97|0
1652193420000|2022-05-10 14:37:00|731.37|728.97|730.26|727.86|731.37|728.97|730.26|727.86|0
1652193430000|2022-05-10 14:37:10|729.88|727.48|730.88|728.48|730.88|728.48|729.88|727.48|0
1652193440000|2022-05-10 14:37:20|732.12|729.72|732.37|729.97|732.62|730.22|732.12|729.72|0
1652193450000|2022-05-10 14:37:30|731.87|729.47|730.63|728.23|731.87|729.47|730.13|727.73|0
1652193460000|2022-05-10 14:37:40|731.87|729.47|732.86|730.46|732.86|730.46|731.87|729.47|0
1652193470000|2022-05-10 14:37:50|734.11|731.71|735.1|732.7|735.1|732.7|733.61|731.21|0
1652193480000|2022-05-10 14:38:00|734.35|731.95|734.11|731.71|735.1|732.7|734.11|731.71|0
1652193490000|2022-05-10 14:38:10|734.85|732.45|736.59|734.19|736.59|734.19|734.85|732.45|0
1652193500000|2022-05-10 14:38:20|737.09|734.69|735.84|733.44|737.09|734.69|735.84|733.44|0
1652193510000|2022-05-10 14:38:30|736.59|734.19|736.34|733.94|736.84|734.44|736.34|733.94|0
1652193520000|2022-05-10 14:38:40|736.59|734.19|737.09|734.69|737.09|734.69|736.59|734.19|0
1652193530000|2022-05-10 14:38:50|737.34|734.94|737.83|735.43|738.08|735.68|737.34|734.94|0
1652193540000|2022-05-10 14:39:00|737.09|734.69|738.08|735.68|738.46|736.06|737.09|734.69|0
1652193550000|2022-05-10 14:39:10|738.33|735.93|737.83|735.43|738.58|736.18|737.83|735.43|0
1652193560000|2022-05-10 14:39:20|736.59|734.19|736.84|734.44|736.84|734.44|736.22|733.82|0
1652193570000|2022-05-10 14:39:30|738.21|735.81|738.33|735.93|738.33|735.93|738.08|735.68|0
1652193580000|2022-05-10 14:39:40|738.21|735.81|738.21|735.81|738.21|735.81|738.21|735.81|0
1652193590000|2022-05-10 14:39:50|737.83|735.43|738.83|736.43|738.83|736.43|737.83|735.43|0
1652193600000|2022-05-10 14:40:00|738.08|735.68|739.57|737.17|739.57|737.17|738.08|735.68|0
1652193610000|2022-05-10 14:40:10|739.32|736.92|738.33|735.93|739.32|736.92|738.08|735.68|0
1652193620000|2022-05-10 14:40:20|739.07|736.67|739.32|736.92|739.32|736.92|739.07|736.67|0
1652193630000|2022-05-10 14:40:30|739.57|737.17|739.32|736.92|739.57|737.17|738.58|736.18|0
1652193640000|2022-05-10 14:40:40|740.07|737.67|739.82|737.42|740.07|737.67|739.82|737.42|0
1652193650000|2022-05-10 14:40:50|740.07|737.67|742.06|739.66|742.06|739.66|740.07|737.67|0
1652193660000|2022-05-10 14:41:00|743.3|740.9|743.05|740.65|743.3|740.9|743.05|740.65|0
1652193670000|2022-05-10 14:41:10|744.17|741.77|744.79|742.39|744.79|742.39|744.17|741.77|0
1652193680000|2022-05-10 14:41:20|744.29|741.89|745.3|742.9|745.3|742.9|744.29|741.89|0
1652193690000|2022-05-10 14:41:30|745.05|742.65|747.11|744.71|747.11|744.71|745.02|742.62|0
1652193700000|2022-05-10 14:41:40|746.61|744.21|745.17|742.77|746.61|744.21|745.05|742.65|0
1652193710000|2022-05-10 14:41:50|745.42|743.02|745.19|742.79|745.91|743.51|745.19|742.79|0
1652193720000|2022-05-10 14:42:00|744.7|742.3|745.44|743.04|746.18|743.78|744.7|742.3|0
1652193730000|2022-05-10 14:42:10|745.19|742.79|745.69|743.29|746.43|744.03|745.19|742.79|0
1652193740000|2022-05-10 14:42:20|745.44|743.04|746.68|744.28|746.93|744.53|745.44|743.04|0
1652193750000|2022-05-10 14:42:30|746.18|743.78|747.18|744.78|747.18|744.78|746.18|743.78|0
1652193760000|2022-05-10 14:42:40|746.43|744.03|746.68|744.28|746.68|744.28|745.94|743.54|0
1652193770000|2022-05-10 14:42:50|746.93|744.53|747.06|744.66|747.43|745.03|746.68|744.28|0
1652193780000|2022-05-10 14:43:00|746.43|744.03|745.69|743.29|746.43|744.03|745.69|743.29|0
1652193790000|2022-05-10 14:43:10|745.94|743.54|746.93|744.53|746.93|744.53|745.94|743.54|0
1652193800000|2022-05-10 14:43:20|746.81|744.41|747.06|744.66|747.06|744.66|746.43|744.03|0
1652193810000|2022-05-10 14:43:30|746.93|744.53|745.19|742.79|747.18|744.78|745.19|742.79|0
1652193820000|2022-05-10 14:43:40|746.18|743.78|745.44|743.04|746.18|743.78|745.44|743.04|0
1652193830000|2022-05-10 14:43:50|745.07|742.67|741.47|739.07|745.07|742.67|741.47|739.07|0
1652193840000|2022-05-10 14:44:00|742.46|740.06|742.21|739.81|742.71|740.31|741.97|739.57|0
1652193850000|2022-05-10 14:44:10|740.61|738.21|739.98|737.58|741.22|738.82|739.98|737.58|0
1652193860000|2022-05-10 14:44:20|740.48|738.08|741.97|739.57|741.97|739.57|740.48|738.08|0
1652193870000|2022-05-10 14:44:30|742.96|740.56|743.45|741.05|743.7|741.3|742.96|740.56|0
1652193880000|2022-05-10 14:44:40|742.71|740.31|741.22|738.82|742.71|740.31|740.23|737.83|0
1652193890000|2022-05-10 14:44:50|741.47|739.07|739.98|737.58|741.47|739.07|739.98|737.58|0
1652193900000|2022-05-10 14:45:00|740.48|738.08|741.22|738.82|741.22|738.82|739.73|737.33|0
1652193910000|2022-05-10 14:45:10|742.21|739.81|740.72|738.32|742.21|739.81|740.48|738.08|0
1652193920000|2022-05-10 14:45:20|740.97|738.57|742.46|740.06|742.46|740.06|740.97|738.57|0
1652193930000|2022-05-10 14:45:30|741.96|739.56|744.2|741.8|744.94|742.54|741.96|739.56|0
1652193940000|2022-05-10 14:45:40|744.45|742.05|744.82|742.42|745.69|743.29|744.45|742.05|0
1652193950000|2022-05-10 14:45:50|744.7|742.3|743.7|741.3|744.7|742.3|743.7|741.3|0
1652193960000|2022-05-10 14:46:00|743.33|740.93|744.33|741.93|744.33|741.93|743.21|740.81|0
1652193970000|2022-05-10 14:46:10|744.7|742.3|745.82|743.42|745.82|743.42|744.7|742.3|0
1652193980000|2022-05-10 14:46:20|745.94|743.54|747.18|744.78|747.43|745.03|745.94|743.54|0
1652193990000|2022-05-10 14:46:30|748.17|745.77|748.17|745.77|748.17|745.77|747.43|745.03|0
1652194000000|2022-05-10 14:46:40|748.42|746.02|749.66|747.26|749.66|747.26|748.42|746.02|0
1652194010000|2022-05-10 14:46:50|748.92|746.52|748.67|746.27|749.41|747.01|748.67|746.27|0
1652194020000|2022-05-10 14:47:00|748.42|746.02|747.06|744.66|748.67|746.27|747.06|744.66|0
1652194030000|2022-05-10 14:47:10|747.92|745.52|749.66|747.26|749.66|747.26|747.92|745.52|0
1652194040000|2022-05-10 14:47:20|750.65|748.25|750.65|748.25|750.65|748.25|750.41|748.01|0
1652194050000|2022-05-10 14:47:30|750.16|747.76|750.9|748.5|750.9|748.5|749.91|747.51|0
1652194060000|2022-05-10 14:47:40|750.65|748.25|751.15|748.75|751.65|749.25|750.65|748.25|0
1652194070000|2022-05-10 14:47:50|751.65|749.25|752.64|750.24|753.14|750.74|751.65|749.25|0
1652194080000|2022-05-10 14:48:00|752.14|749.74|751.4|749|752.14|749.74|751.4|749|0
1652194090000|2022-05-10 14:48:10|750.9|748.5|752.89|750.49|752.89|750.49|750.9|748.5|0
1652194100000|2022-05-10 14:48:20|752.64|750.24|753.39|750.99|753.39|750.99|752.39|749.99|0
1652194110000|2022-05-10 14:48:30|753.14|750.74|753.39|750.99|753.39|750.99|752.89|750.49|0
1652194120000|2022-05-10 14:48:40|753.88|751.48|755.37|752.97|755.37|752.97|753.88|751.48|0
1652194130000|2022-05-10 14:48:50|755.62|753.22|757.11|754.71|757.11|754.71|755.62|753.22|0
1652194140000|2022-05-10 14:49:00|757.36|754.96|756.61|754.21|757.61|755.21|756.61|754.21|0
1652194150000|2022-05-10 14:49:10|757.36|754.96|756.91|754.51|758.11|755.71|756.91|754.51|0
1652194160000|2022-05-10 14:49:20|756.29|753.89|755.67|753.27|756.41|754.01|754.92|752.52|0
1652194170000|2022-05-10 14:49:30|756.17|753.77|755.17|752.77|756.17|753.77|754.92|752.52|0
1652194180000|2022-05-10 14:49:40|755.92|753.52|754.43|752.03|756.41|754.01|754.43|752.03|0
1652194190000|2022-05-10 14:49:50|756.29|753.89|754.92|752.52|756.29|753.89|754.92|752.52|0
1652194200000|2022-05-10 14:50:00|756.66|754.26|757.65|755.25|757.65|755.25|756.17|753.77|0
1652194210000|2022-05-10 14:50:10|759.39|756.99|759.27|756.87|759.39|756.99|759.15|756.75|0
1652194220000|2022-05-10 14:50:20|759.03|756.63|760.39|757.99|760.39|757.99|759.03|756.63|0
1652194230000|2022-05-10 14:50:30|760.88|758.48|761.13|758.73|761.38|758.98|760.88|758.48|0
1652194240000|2022-05-10 14:50:40|763.12|760.72|763.25|760.85|763.25|760.85|762.62|760.22|0
1652194250000|2022-05-10 14:50:50|763.37|760.97|762.62|760.22|763.37|760.97|762.62|760.22|0
1652194260000|2022-05-10 14:51:00|760.88|758.48|760.14|757.74|761.01|758.61|760.14|757.74|0
1652194270000|2022-05-10 14:51:10|759.39|756.99|759.39|756.99|759.39|756.99|758.65|756.25|0
1652194280000|2022-05-10 14:51:20|756.41|754.01|757.41|755.01|758.15|755.75|756.41|754.01|0
1652194290000|2022-05-10 14:51:30|756.91|754.51|756.16|753.76|757.41|755.01|756.16|753.76|0
1652194300000|2022-05-10 14:51:40|756.66|754.26|757.41|755.01|757.41|755.01|755.17|752.77|0
1652194310000|2022-05-10 14:51:50|755.67|753.27|753.93|751.53|755.67|753.27|753.93|751.53|0
1652194320000|2022-05-10 14:52:00|754.18|751.78|754.18|751.78|754.43|752.03|753.93|751.53|0
1652194330000|2022-05-10 14:52:10|754.92|752.52|753.43|751.03|754.92|752.52|753.43|751.03|0
1652194340000|2022-05-10 14:52:20|752.69|750.29|753.68|751.28|753.93|751.53|752.69|750.29|0
1652194350000|2022-05-10 14:52:30|754.92|752.52|756.29|753.89|756.29|753.89|754.92|752.52|0
1652194360000|2022-05-10 14:52:40|756.41|754.01|756.16|753.76|756.41|754.01|755.42|753.02|0
1652194370000|2022-05-10 14:52:50|756.66|754.26|755.92|753.52|756.66|754.26|755.92|753.52|0
1652194380000|2022-05-10 14:53:00|756.41|754.01|757.9|755.5|757.9|755.5|756.41|754.01|0
1652194390000|2022-05-10 14:53:10|757.65|755.25|757.9|755.5|757.9|755.5|757.41|755.01|0
1652194400000|2022-05-10 14:53:20|757.16|754.76|757.16|754.76|757.16|754.76|755.67|753.27|0
1652194410000|2022-05-10 14:53:30|756.91|754.51|754.43|752.03|756.91|754.51|754.18|751.78|0
1652194420000|2022-05-10 14:53:40|754.18|751.78|753.43|751.03|754.43|752.03|753.43|751.03|0
1652194430000|2022-05-10 14:53:50|753.93|751.53|754.18|751.78|754.18|751.78|753.43|751.03|0
1652194440000|2022-05-10 14:54:00|753.68|751.28|751.7|749.3|753.68|751.28|751.7|749.3|0
1652194450000|2022-05-10 14:54:10|751.83|749.43|749.21|746.81|751.83|749.43|749.21|746.81|0
1652194460000|2022-05-10 14:54:20|748.97|746.57|749.96|747.56|749.96|747.56|748.97|746.57|0
1652194470000|2022-05-10 14:54:30|749.46|747.06|747.48|745.08|749.46|747.06|747.48|745.08|0
1652194480000|2022-05-10 14:54:40|747.72|745.32|749.46|747.06|749.46|747.06|747.48|745.08|0
1652194490000|2022-05-10 14:54:50|749.21|746.81|749.21|746.81|749.71|747.31|749.21|746.81|0
1652194500000|2022-05-10 14:55:00|749.71|747.31|751.7|749.3|751.7|749.3|749.71|747.31|0
1652194510000|2022-05-10 14:55:10|751.45|749.05|752.44|750.04|752.44|750.04|751.2|748.8|0
1652194520000|2022-05-10 14:55:20|754.18|751.78|754.43|752.03|754.43|752.03|754.18|751.78|0
1652194530000|2022-05-10 14:55:30|755.92|753.52|754.92|752.52|755.92|753.52|754.43|752.03|0
1652194540000|2022-05-10 14:55:40|754.67|752.27|754.43|752.03|754.67|752.27|754.43|752.03|0
1652194550000|2022-05-10 14:55:50|755.17|752.77|753.93|751.53|755.17|752.77|753.93|751.53|0
1652194560000|2022-05-10 14:56:00|754.67|752.27|754.18|751.78|754.67|752.27|753.43|751.03|0
1652194570000|2022-05-10 14:56:10|754.43|752.03|752.19|749.79|754.43|752.03|750.45|748.05|0
1652194580000|2022-05-10 14:56:20|753.19|750.79|754.18|751.78|754.43|752.03|753.19|750.79|0
1652194590000|2022-05-10 14:56:30|754.92|752.52|752.69|750.29|754.92|752.52|752.69|750.29|0
1652194600000|2022-05-10 14:56:40|753.93|751.53|752.44|750.04|753.93|751.53|751.94|749.54|0
1652194610000|2022-05-10 14:56:50|751.45|749.05|752.44|750.04|752.94|750.54|751.45|749.05|0
1652194620000|2022-05-10 14:57:00|751.7|749.3|752.44|750.04|752.82|750.42|751.7|749.3|0
1652194630000|2022-05-10 14:57:10|752.94|750.54|754.18|751.78|754.18|751.78|752.94|750.54|0
1652194640000|2022-05-10 14:57:20|754.43|752.03|754.67|752.27|754.8|752.4|754.43|752.03|0
1652194650000|2022-05-10 14:57:30|753.43|751.03|754.67|752.27|755.42|753.02|753.43|751.03|0
1652194660000|2022-05-10 14:57:40|754.92|752.52|753.43|751.03|754.92|752.52|753.43|751.03|0
1652194670000|2022-05-10 14:57:50|752.44|750.04|752.94|750.54|752.94|750.54|752.44|750.04|0
1652194680000|2022-05-10 14:58:00|750.95|748.55|751.58|749.18|751.58|749.18|750.95|748.55|0
1652194690000|2022-05-10 14:58:10|751.2|748.8|750.7|748.3|751.45|749.05|750.45|748.05|0
1652194700000|2022-05-10 14:58:20|751.2|748.8|752.69|750.29|752.69|750.29|751.2|748.8|0
1652194710000|2022-05-10 14:58:30|751.45|749.05|750.45|748.05|751.45|749.05|750.21|747.81|0
1652194720000|2022-05-10 14:58:40|750.34|747.94|750.45|748.05|750.45|748.05|749.96|747.56|0
1652194730000|2022-05-10 14:58:50|750.21|747.81|750.45|748.05|750.95|748.55|750.21|747.81|0
1652194740000|2022-05-10 14:59:00|749.96|747.56|751.94|749.54|752.44|750.04|749.96|747.56|0
1652194750000|2022-05-10 14:59:10|752.69|750.29|753.93|751.53|754.18|751.78|752.44|750.04|0
1652194760000|2022-05-10 14:59:20|754.43|752.03|756.91|754.51|757.41|755.01|754.43|752.03|0
1652194770000|2022-05-10 14:59:30|758.15|755.75|757.9|755.5|758.15|755.75|757.9|755.5|0
1652194780000|2022-05-10 14:59:40|757.29|754.89|755.92|753.52|757.29|754.89|755.92|753.52|0
1652194790000|2022-05-10 14:59:50|756.16|753.76|757.41|755.01|757.41|755.01|756.16|753.76|0
1652194800000|2022-05-10 15:00:00|758.65|756.25|757.65|755.25|758.65|756.25|756.41|754.01|0
1652194810000|2022-05-10 15:00:10|756.41|754.01|757.9|755.5|757.9|755.5|756.16|753.76|0
1652194820000|2022-05-10 15:00:20|756.41|754.01|755.67|753.27|756.41|754.01|755.67|753.27|0
1652194830000|2022-05-10 15:00:30|755.42|753.02|757.41|755.01|757.41|755.01|755.42|753.02|0
1652194840000|2022-05-10 15:00:40|757.65|755.25|758.4|756|758.4|756|757.16|754.76|0
1652194850000|2022-05-10 15:00:50|758.15|755.75|759.89|757.49|759.89|757.49|758.15|755.75|0
1652194860000|2022-05-10 15:01:00|759.39|756.99|757.78|755.38|759.39|756.99|757.78|755.38|0
1652194870000|2022-05-10 15:01:10|758.65|756.25|757.41|755.01|758.65|756.25|757.41|755.01|0
1652194880000|2022-05-10 15:01:20|756.91|754.51|757.65|755.25|758.15|755.75|756.91|754.51|0
1652194890000|2022-05-10 15:01:30|756.91|754.51|755.92|753.52|756.91|754.51|754.67|752.27|0
1652194900000|2022-05-10 15:01:40|755.67|753.27|755.67|753.27|755.67|753.27|754.92|752.52|0
1652194910000|2022-05-10 15:01:50|756.41|754.01|756.66|754.26|756.66|754.26|756.05|753.65|0
1652194920000|2022-05-10 15:02:00|756.16|753.76|756.91|754.51|756.91|754.51|754.67|752.27|0
1652194930000|2022-05-10 15:02:10|756.16|753.76|756.66|754.26|756.66|754.26|755.67|753.27|0
1652194940000|2022-05-10 15:02:20|756.16|753.76|751.58|749.18|756.16|753.76|748.97|746.57|0
1652194950000|2022-05-10 15:02:30|752.19|749.79|753.93|751.53|753.93|751.53|751.94|749.54|0
1652194960000|2022-05-10 15:02:40|753.81|751.41|753.43|751.03|754.18|751.78|753.43|751.03|0
1652194970000|2022-05-10 15:02:50|753.93|751.53|755.67|753.27|755.67|753.27|753.18|750.78|0
1652194980000|2022-05-10 15:03:00|755.8|753.4|755.92|753.52|755.92|753.52|755.42|753.02|0
1652194990000|2022-05-10 15:03:10|756.16|753.76|755.42|753.02|756.16|753.76|755.17|752.77|0
1652195000000|2022-05-10 15:03:20|756.16|753.76|759.14|756.74|759.14|756.74|756.16|753.76|0
1652195010000|2022-05-10 15:03:30|758.9|756.5|759.64|757.24|759.64|757.24|758.9|756.5|0
1652195020000|2022-05-10 15:03:40|759.89|757.49|762.87|760.47|762.87|760.47|759.89|757.49|0
1652195030000|2022-05-10 15:03:50|762.13|759.73|764.36|761.96|764.36|761.96|762.13|759.73|0
1652195040000|2022-05-10 15:04:00|764.61|762.21|766.35|763.95|766.6|764.2|764.61|762.21|0
1652195050000|2022-05-10 15:04:10|766.48|764.08|764.11|761.71|766.48|764.08|764.11|761.71|0
1652195060000|2022-05-10 15:04:20|764.86|762.46|766.35|763.95|766.35|763.95|764.86|762.46|0
1652195070000|2022-05-10 15:04:30|765.35|762.95|767.09|764.69|767.09|764.69|765.35|762.95|0
1652195080000|2022-05-10 15:04:40|766.6|764.2|767.59|765.19|767.59|765.19|765.85|763.45|0
1652195090000|2022-05-10 15:04:50|767.09|764.69|763.86|761.46|767.09|764.69|763.86|761.46|0
1652195100000|2022-05-10 15:05:00|763.37|760.97|765.6|763.2|765.6|763.2|763.37|760.97|0
1652195110000|2022-05-10 15:05:10|766.1|763.7|766.48|764.08|766.48|764.08|766.1|763.7|0
1652195120000|2022-05-10 15:05:20|765.85|763.45|767.09|764.69|767.09|764.69|765.85|763.45|0
1652195130000|2022-05-10 15:05:30|767.59|765.19|768.09|765.69|768.09|765.69|766.6|764.2|0
1652195140000|2022-05-10 15:05:40|769.58|767.18|770.57|768.17|770.57|768.17|769.58|767.18|0
1652195150000|2022-05-10 15:05:50|771.07|768.67|771.07|768.67|771.07|768.67|770.82|768.42|0
1652195160000|2022-05-10 15:06:00|770.95|768.55|772.81|770.41|772.81|770.41|770.95|768.55|0
1652195170000|2022-05-10 15:06:10|773.44|771.04|773.06|770.66|773.44|771.04|773.06|770.66|0
1652195180000|2022-05-10 15:06:20|772.81|770.41|771.07|768.67|773.06|770.66|771.07|768.67|0
1652195190000|2022-05-10 15:06:30|771.2|768.8|769.83|767.43|771.2|768.8|768.83|766.43|0
1652195200000|2022-05-10 15:06:40|770.08|767.68|768.96|766.56|770.08|767.68|768.22|765.82|0
1652195210000|2022-05-10 15:06:50|768.58|766.18|771.39|768.99|771.39|768.99|768.58|766.18|0
1652195220000|2022-05-10 15:07:00|770.89|768.49|770.2|767.8|770.89|768.49|770.2|767.8|0
1652195230000|2022-05-10 15:07:10|770.44|768.04|769.95|767.55|770.69|768.29|769.95|767.55|0
1652195240000|2022-05-10 15:07:20|769.45|767.05|771.14|768.74|771.14|768.74|769.2|766.8|0
1652195250000|2022-05-10 15:07:30|770.89|768.49|770.89|768.49|770.89|768.49|770.64|768.24|0
1652195260000|2022-05-10 15:07:40|771.14|768.74|771.89|769.49|771.89|769.49|771.14|768.74|0
1652195270000|2022-05-10 15:07:50|771.64|769.24|772.76|770.36|772.88|770.48|771.64|769.24|0
1652195280000|2022-05-10 15:08:00|771.39|768.99|771.64|769.24|772.88|770.48|771.39|768.99|0
1652195290000|2022-05-10 15:08:10|771.14|768.74|772.63|770.23|772.63|770.23|771.14|768.74|0
1652195300000|2022-05-10 15:08:20|772.38|769.98|772.63|770.23|772.88|770.48|772.38|769.98|0
1652195310000|2022-05-10 15:08:30|773.01|770.61|773.63|771.23|773.63|771.23|772.63|770.23|0
1652195320000|2022-05-10 15:08:40|772.88|770.48|772.38|769.98|773.38|770.98|772.38|769.98|0
1652195330000|2022-05-10 15:08:50|772.63|770.23|773.63|771.23|773.63|771.23|772.63|770.23|0
1652195340000|2022-05-10 15:09:00|774.12|771.72|775.36|772.96|775.36|772.96|773.38|770.98|0
1652195350000|2022-05-10 15:09:10|774.37|771.97|775.12|772.72|775.12|772.72|772.76|770.36|0
1652195360000|2022-05-10 15:09:20|774.62|772.22|773.13|770.73|774.62|772.22|773.13|770.73|0
1652195370000|2022-05-10 15:09:30|774|771.6|775.12|772.72|775.12|772.72|774|771.6|0
1652195380000|2022-05-10 15:09:40|774.87|772.47|775.99|773.59|775.99|773.59|774.87|772.47|0
1652195390000|2022-05-10 15:09:50|776.36|773.96|776.11|773.71|776.74|774.34|776.11|773.71|0
1652195400000|2022-05-10 15:10:00|777.1|774.7|776.61|774.21|777.1|774.7|775.86|773.46|0
1652195410000|2022-05-10 15:10:10|776.98|774.58|779.09|776.69|779.09|776.69|776.61|774.21|0
1652195420000|2022-05-10 15:10:20|778.84|776.44|779.34|776.94|779.34|776.94|778.84|776.44|0
1652195430000|2022-05-10 15:10:30|778.84|776.44|778.35|775.95|778.84|776.44|778.1|775.7|0
1652195440000|2022-05-10 15:10:40|778.23|775.83|778.84|776.44|779.09|776.69|778.23|775.83|0
1652195450000|2022-05-10 15:10:50|779.09|776.69|773.38|770.98|779.59|777.19|773.38|770.98|0
1652195460000|2022-05-10 15:11:00|772.88|770.48|771.39|768.99|773.01|770.61|771.39|768.99|0
1652195470000|2022-05-10 15:11:10|770.4|768|772.38|769.98|772.38|769.98|770.4|768|0
1652195480000|2022-05-10 15:11:20|771.64|769.24|771.64|769.24|772.02|769.62|771.64|769.24|0
1652195490000|2022-05-10 15:11:30|773.13|770.73|773.13|770.73|773.38|770.98|772.88|770.48|0
1652195500000|2022-05-10 15:11:40|775.61|773.21|774.12|771.72|775.61|773.21|774.12|771.72|0
1652195510000|2022-05-10 15:11:50|773.38|770.98|773.63|771.23|773.87|771.47|773.38|770.98|0
1652195520000|2022-05-10 15:12:00|774.62|772.22|772.88|770.48|774.62|772.22|772.88|770.48|0
1652195530000|2022-05-10 15:12:10|773.13|770.73|772.13|769.73|774.12|771.72|772.13|769.73|0
1652195540000|2022-05-10 15:12:20|773.63|771.23|773.87|771.47|774.37|771.97|773.38|770.98|0
1652195550000|2022-05-10 15:12:30|774.62|772.22|773.13|770.73|774.62|772.22|772.63|770.23|0
1652195560000|2022-05-10 15:12:40|773.38|770.98|770.89|768.49|773.38|770.98|770.89|768.49|0
1652195570000|2022-05-10 15:12:50|771.89|769.49|771.89|769.49|772.13|769.73|771.89|769.49|0
1652195580000|2022-05-10 15:13:00|771.52|769.12|772.51|770.11|773.38|770.98|771.52|769.12|0
1652195590000|2022-05-10 15:13:10|772.63|770.23|773.63|771.23|773.63|771.23|772.63|770.23|0
1652195600000|2022-05-10 15:13:20|772.88|770.48|774.87|772.47|774.87|772.47|772.88|770.48|0
1652195610000|2022-05-10 15:13:30|773.87|771.47|774.62|772.22|775|772.6|773.87|771.47|0
1652195620000|2022-05-10 15:13:40|774.87|772.47|772.88|770.48|775.24|772.84|772.88|770.48|0
1652195630000|2022-05-10 15:13:50|773.87|771.47|773.87|771.47|774.87|772.47|773.87|771.47|0
1652195640000|2022-05-10 15:14:00|775.12|772.72|776.36|773.96|777.1|774.7|775.12|772.72|0
1652195650000|2022-05-10 15:14:10|776.61|774.21|777.6|775.2|777.6|775.2|776.61|774.21|0
1652195660000|2022-05-10 15:14:20|777.35|774.95|776.98|774.58|777.35|774.95|776.11|773.71|0
1652195670000|2022-05-10 15:14:30|776.61|774.21|779.34|776.94|779.34|776.94|776.61|774.21|0
1652195680000|2022-05-10 15:14:40|779.84|777.44|779.84|777.44|780.09|777.69|779.84|777.44|0
1652195690000|2022-05-10 15:14:50|780.33|777.93|781.83|779.43|781.83|779.43|780.09|777.69|0
1652195700000|2022-05-10 15:15:00|782.07|779.67|781.58|779.18|782.82|780.42|781.58|779.18|0
1652195710000|2022-05-10 15:15:10|782.45|780.05|784.31|781.91|784.31|781.91|782.45|780.05|0
1652195720000|2022-05-10 15:15:20|783.57|781.17|781.83|779.43|783.57|781.17|781.83|779.43|0
1652195730000|2022-05-10 15:15:30|781.33|778.93|783.88|781.48|783.88|781.48|781.33|778.93|0
1652195740000|2022-05-10 15:15:40|783.38|780.98|784.87|782.47|784.87|782.47|783.38|780.98|0
1652195750000|2022-05-10 15:15:50|784.62|782.22|782.39|779.99|785.37|782.97|782.39|779.99|0
1652195760000|2022-05-10 15:16:00|783.88|781.48|781.15|778.75|783.88|781.48|781.15|778.75|0
1652195770000|2022-05-10 15:16:10|780.9|778.5|778.79|776.39|780.9|778.5|778.79|776.39|0
1652195780000|2022-05-10 15:16:20|779.29|776.89|783.26|780.86|783.26|780.86|779.29|776.89|0
1652195790000|2022-05-10 15:16:30|782.88|780.48|780.03|777.63|782.88|780.48|780.03|777.63|0
1652195800000|2022-05-10 15:16:40|779.9|777.5|779.16|776.76|780.65|778.25|779.16|776.76|0
1652195810000|2022-05-10 15:16:50|779.41|777.01|776.68|774.28|779.41|777.01|776.68|774.28|0
1652195820000|2022-05-10 15:17:00|774.39|771.99|774.77|772.37|774.89|772.49|774.39|771.99|0
1652195830000|2022-05-10 15:17:10|774.64|772.24|774.39|771.99|774.64|772.24|773.9|771.5|0
1652195840000|2022-05-10 15:17:20|774.64|772.24|774.39|771.99|775.52|773.12|774.27|771.87|0
1652195850000|2022-05-10 15:17:30|774.52|772.12|775.64|773.24|775.64|773.24|774.52|772.12|0
1652195860000|2022-05-10 15:17:40|777.13|774.73|776.38|773.98|777.13|774.73|775.64|773.24|0
1652195870000|2022-05-10 15:17:50|776.63|774.23|776.63|774.23|776.63|774.23|776.13|773.73|0
1652195880000|2022-05-10 15:18:00|776.88|774.48|773.03|770.63|776.88|774.48|773.03|770.63|0
1652195890000|2022-05-10 15:18:10|773.65|771.25|773.15|770.75|773.65|771.25|773.15|770.75|0
1652195900000|2022-05-10 15:18:20|773.4|771|773.9|771.5|774.14|771.74|773.15|770.75|0
1652195910000|2022-05-10 15:18:30|774.14|771.74|773.65|771.25|774.14|771.74|773.65|771.25|0
1652195920000|2022-05-10 15:18:40|773.4|771|773.03|770.63|773.9|771.5|773.03|770.63|0
1652195930000|2022-05-10 15:18:50|771.66|769.26|770.92|768.52|771.66|769.26|770.92|768.52|0
1652195940000|2022-05-10 15:19:00|770.42|768.02|771.41|769.01|771.41|769.01|769.92|767.52|0
1652195950000|2022-05-10 15:19:10|771.66|769.26|770.92|768.52|771.66|769.26|770.55|768.15|0
1652195960000|2022-05-10 15:19:20|770.17|767.77|770.92|768.52|770.92|768.52|770.17|767.77|0
1652195970000|2022-05-10 15:19:30|770.17|767.77|768.18|765.78|770.17|767.77|768.18|765.78|0
1652195980000|2022-05-10 15:19:40|768.68|766.28|766.69|764.29|768.68|766.28|765.58|763.18|0
1652195990000|2022-05-10 15:19:50|766.94|764.54|765.7|763.3|766.94|764.54|765.7|763.3|0
1652196000000|2022-05-10 15:20:00|765.45|763.05|765.95|763.55|765.95|763.55|765.45|763.05|0
1652196010000|2022-05-10 15:20:10|765.7|763.3|765.95|763.55|765.95|763.55|765.45|763.05|0
1652196020000|2022-05-10 15:20:20|769.43|767.03|769.43|767.03|769.43|767.03|769.43|767.03|0
1652196030000|2022-05-10 15:20:30|768.18|765.78|768.68|766.28|769.18|766.78|768.18|765.78|0
1652196040000|2022-05-10 15:20:40|768.43|766.03|767.69|765.29|768.68|766.28|767.69|765.29|0
1652196050000|2022-05-10 15:20:50|767.94|765.54|766.94|764.54|767.94|765.54|766.94|764.54|0
1652196060000|2022-05-10 15:21:00|766.45|764.05|767.82|765.42|767.94|765.54|766.45|764.05|0
1652196070000|2022-05-10 15:21:10|768.43|766.03|770.67|768.27|770.67|768.27|768.43|766.03|0
1652196080000|2022-05-10 15:21:20|770.42|768.02|770.42|768.02|770.67|768.27|769.67|767.27|0
1652196090000|2022-05-10 15:21:30|769.92|767.52|771.29|768.89|771.29|768.89|769.92|767.52|0
1652196100000|2022-05-10 15:21:40|769.06|766.66|771.41|769.01|771.41|769.01|769.06|766.66|0
1652196110000|2022-05-10 15:21:50|771.29|768.89|770.92|768.52|771.29|768.89|770.42|768.02|0
1652196120000|2022-05-10 15:22:00|771.41|769.01|771.16|768.76|771.41|769.01|770.92|768.52|0
1652196130000|2022-05-10 15:22:10|770.42|768.02|770.92|768.52|770.92|768.52|770.42|768.02|0
1652196140000|2022-05-10 15:22:20|771.41|769.01|768.93|766.53|771.41|769.01|768.93|766.53|0
1652196150000|2022-05-10 15:22:30|768.43|766.03|768.43|766.03|769.18|766.78|768.43|766.03|0
1652196160000|2022-05-10 15:22:40|767.94|765.54|769.18|766.78|769.18|766.78|767.94|765.54|0
1652196170000|2022-05-10 15:22:50|770.92|768.52|768.93|766.53|770.92|768.52|768.93|766.53|0
1652196180000|2022-05-10 15:23:00|768.68|766.28|769.92|767.52|769.92|767.52|768.68|766.28|0
1652196190000|2022-05-10 15:23:10|770.42|768.02|771.16|768.76|771.16|768.76|769.43|767.03|0
1652196200000|2022-05-10 15:23:20|770.67|768.27|772.16|769.76|772.16|769.76|770.67|768.27|0
1652196210000|2022-05-10 15:23:30|773.15|770.75|773.65|771.25|774.89|772.49|773.15|770.75|0
1652196220000|2022-05-10 15:23:40|774.64|772.24|772.9|770.5|774.64|772.24|772.9|770.5|0
1652196230000|2022-05-10 15:23:50|773.4|771|772.29|769.89|773.9|771.5|772.29|769.89|0
1652196240000|2022-05-10 15:24:00|771.41|769.01|773.9|771.5|773.9|771.5|771.41|769.01|0
1652196250000|2022-05-10 15:24:10|773.65|771.25|774.64|772.24|774.64|772.24|773.65|771.25|0
1652196260000|2022-05-10 15:24:20|775.14|772.74|776.88|774.48|776.88|774.48|775.14|772.74|0
1652196270000|2022-05-10 15:24:30|777.62|775.22|778.12|775.72|778.37|775.97|777.62|775.22|0
1652196280000|2022-05-10 15:24:40|779.36|776.96|779.61|777.21|779.99|777.59|778.62|776.22|0
1652196290000|2022-05-10 15:24:50|779.86|777.46|779.11|776.71|779.86|777.46|779.11|776.71|0
1652196300000|2022-05-10 15:25:00|779.49|777.09|780.36|777.96|780.36|777.96|779.49|777.09|0
1652196310000|2022-05-10 15:25:10|780.11|777.71|780.85|778.45|781.35|778.95|779.86|777.46|0
1652196320000|2022-05-10 15:25:20|779.99|777.59|779.36|776.96|779.99|777.59|779.36|776.96|0
1652196330000|2022-05-10 15:25:30|778.61|776.21|780.84|778.44|780.84|778.44|778.61|776.21|0
1652196340000|2022-05-10 15:25:40|782.09|779.69|782.65|780.25|782.9|780.5|782.09|779.69|0
1652196350000|2022-05-10 15:25:50|783.15|780.75|784.27|781.87|784.27|781.87|783.15|780.75|0
1652196360000|2022-05-10 15:26:00|784.39|781.99|782.65|780.25|784.39|781.99|782.65|780.25|0
1652196370000|2022-05-10 15:26:10|782.4|780|784.02|781.62|784.02|781.62|782.4|780|0
1652196380000|2022-05-10 15:26:20|783.64|781.24|783.89|781.49|784.14|781.74|783.64|781.24|0
1652196390000|2022-05-10 15:26:30|784.14|781.74|783.4|781|784.14|781.74|781.41|779.01|0
1652196400000|2022-05-10 15:26:40|783.15|780.75|782.65|780.25|783.15|780.75|782.4|780|0
1652196410000|2022-05-10 15:26:50|780.91|778.51|780.41|778.01|781.66|779.26|780.41|778.01|0
1652196420000|2022-05-10 15:27:00|780.17|777.77|778.68|776.28|780.17|777.77|778.68|776.28|0
1652196430000|2022-05-10 15:27:10|778.43|776.03|776.44|774.04|778.43|776.03|776.44|774.04|0
1652196440000|2022-05-10 15:27:20|775.7|773.3|774.7|772.3|775.7|773.3|773.84|771.44|0
1652196450000|2022-05-10 15:27:30|775.2|772.8|777.07|774.67|777.07|774.67|775.2|772.8|0
1652196460000|2022-05-10 15:27:40|777.68|775.28|778.06|775.66|778.06|775.66|777.68|775.28|0
1652196470000|2022-05-10 15:27:50|777.43|775.03|776.19|773.79|777.43|775.03|775.7|773.3|0
1652196480000|2022-05-10 15:28:00|776.44|774.04|776.69|774.29|776.94|774.54|776.19|773.79|0
1652196490000|2022-05-10 15:28:10|778.43|776.03|778.92|776.52|778.92|776.52|778.31|775.91|0
1652196500000|2022-05-10 15:28:20|779.17|776.77|780.91|778.51|782.65|780.25|779.17|776.77|0
1652196510000|2022-05-10 15:28:30|781.54|779.14|782.65|780.25|782.65|780.25|781.41|779.01|0
1652196520000|2022-05-10 15:28:40|783.64|781.24|783.64|781.24|783.64|781.24|782.9|780.5|0
1652196530000|2022-05-10 15:28:50|783.89|781.49|784.27|781.87|784.89|782.49|783.89|781.49|0
1652196540000|2022-05-10 15:29:00|785.13|782.73|784.77|782.37|785.13|782.73|784.27|781.87|0
1652196550000|2022-05-10 15:29:10|784.64|782.24|786.62|784.22|786.62|784.22|784.64|782.24|0
1652196560000|2022-05-10 15:29:20|786.87|784.47|782.78|780.38|786.87|784.47|782.78|780.38|0
1652196570000|2022-05-10 15:29:30|778.43|776.03|777.93|775.53|778.92|776.52|777.81|775.41|0
1652196580000|2022-05-10 15:29:40|777.68|775.28|775.45|773.05|777.68|775.28|775.2|772.8|0
1652196590000|2022-05-10 15:29:50|773.96|771.56|775.2|772.8|775.45|773.05|773.96|771.56|0
1652196600000|2022-05-10 15:30:00|774.21|771.81|775.45|773.05|775.45|773.05|774.21|771.81|0
1652196610000|2022-05-10 15:30:10|776.19|773.79|776.94|774.54|777.56|775.16|776.19|773.79|0
1652196620000|2022-05-10 15:30:20|777.56|775.16|776.19|773.79|777.56|775.16|776.19|773.79|0
1652196630000|2022-05-10 15:30:30|774.46|772.06|772.72|770.32|774.46|772.06|771.48|769.08|0
1652196640000|2022-05-10 15:30:40|773.21|770.81|774.16|771.76|774.95|772.55|773.21|770.81|0
1652196650000|2022-05-10 15:30:50|774.65|772.25|774.78|772.38|775.65|773.25|774.65|772.25|0
1652196660000|2022-05-10 15:31:00|774.65|772.25|775.4|773|775.4|773|774.65|772.25|0
1652196670000|2022-05-10 15:31:10|775.15|772.75|774.9|772.5|775.15|772.75|774.29|771.89|0
1652196680000|2022-05-10 15:31:20|774.04|771.64|770.56|768.16|774.41|772.01|770.56|768.16|0
1652196690000|2022-05-10 15:31:30|770.93|768.53|771.67|769.27|773.91|771.51|770.93|768.53|0
1652196700000|2022-05-10 15:31:40|771.43|769.03|771.43|769.03|771.43|769.03|771.18|768.78|0
1652196710000|2022-05-10 15:31:50|771.67|769.27|772.42|770.02|772.42|770.02|770.43|768.03|0
1652196720000|2022-05-10 15:32:00|772.92|770.52|771.43|769.03|773.05|770.65|771.43|769.03|0
1652196730000|2022-05-10 15:32:10|773.16|770.76|774.9|772.5|774.9|772.5|773.16|770.76|0
1652196740000|2022-05-10 15:32:20|775.4|773|778.13|775.73|778.13|775.73|775.15|772.75|0
1652196750000|2022-05-10 15:32:30|778.88|776.48|778.13|775.73|778.88|776.48|778.13|775.73|0
1652196760000|2022-05-10 15:32:40|779.26|776.86|780.12|777.72|780.37|777.97|779.26|776.86|0
1652196770000|2022-05-10 15:32:50|781.11|778.71|782.36|779.96|782.6|780.2|780.37|777.97|0
1652196780000|2022-05-10 15:33:00|783.35|780.95|784.1|781.7|784.34|781.94|783.35|780.95|0
1652196790000|2022-05-10 15:33:10|786.08|783.68|787.21|784.81|787.33|784.93|786.08|783.68|0
1652196800000|2022-05-10 15:33:20|786.33|783.93|785.84|783.44|786.33|783.93|785.84|783.44|0
1652196810000|2022-05-10 15:33:30|785.09|782.69|784.34|781.94|785.09|782.69|784.34|781.94|0
1652196820000|2022-05-10 15:33:40|783.73|781.33|782.85|780.45|783.73|781.33|782.85|780.45|0
1652196830000|2022-05-10 15:33:50|782.11|779.71|781.36|778.96|782.36|779.96|781.36|778.96|0
1652196840000|2022-05-10 15:34:00|780.62|778.22|780|777.6|780.62|778.22|778.63|776.23|0
1652196850000|2022-05-10 15:34:10|779.13|776.73|778.01|775.61|779.13|776.73|777.88|775.48|0
1652196860000|2022-05-10 15:34:20|777.14|774.74|776.39|773.99|777.14|774.74|776.39|773.99|0
1652196870000|2022-05-10 15:34:30|775.4|773|776.39|773.99|776.39|773.99|775.4|773|0
1652196880000|2022-05-10 15:34:40|776.64|774.24|775.15|772.75|776.64|774.24|775.15|772.75|0
1652196890000|2022-05-10 15:34:50|776.64|774.24|779.13|776.73|779.13|776.73|776.64|774.24|0
1652196900000|2022-05-10 15:35:00|778.63|776.23|777.39|774.99|778.63|776.23|776.89|774.49|0
1652196910000|2022-05-10 15:35:10|777.64|775.24|777.88|775.48|779.37|776.97|777.64|775.24|0
1652196920000|2022-05-10 15:35:20|777.02|774.62|776.77|774.37|777.88|775.48|776.77|774.37|0
1652196930000|2022-05-10 15:35:30|777.39|774.99|776.89|774.49|777.39|774.99|776.89|774.49|0
1652196940000|2022-05-10 15:35:40|777.14|774.74|778.63|776.23|778.63|776.23|777.14|774.74|0
1652196950000|2022-05-10 15:35:50|777.27|774.87|777.88|775.48|777.88|775.48|777.27|774.87|0
1652196960000|2022-05-10 15:36:00|778.63|776.23|777.14|774.74|779.37|776.97|777.14|774.74|0
1652196970000|2022-05-10 15:36:10|776.64|774.24|776.52|774.12|777.39|774.99|776.52|774.12|0
1652196980000|2022-05-10 15:36:20|776.89|774.49|776.14|773.74|777.14|774.74|776.14|773.74|0
1652196990000|2022-05-10 15:36:30|773.66|771.26|774.41|772.01|776.03|773.63|773.66|771.26|0
1652197000000|2022-05-10 15:36:40|773.41|771.01|772.17|769.77|773.41|771.01|772.17|769.77|0
1652197010000|2022-05-10 15:36:50|771.92|769.52|772.67|770.27|773.66|771.26|771.92|769.52|0
1652197020000|2022-05-10 15:37:00|773.91|771.51|769.69|767.29|773.91|771.51|769.69|767.29|0
1652197030000|2022-05-10 15:37:10|770.68|768.28|770.68|768.28|770.81|768.41|770.68|768.28|0
1652197040000|2022-05-10 15:37:20|770.07|767.67|770.43|768.03|770.68|768.28|770.07|767.67|0
1652197050000|2022-05-10 15:37:30|768.2|765.8|769.69|767.29|769.69|767.29|768.2|765.8|0
1652197060000|2022-05-10 15:37:40|769.44|767.04|768.45|766.05|769.44|767.04|768.45|766.05|0
1652197070000|2022-05-10 15:37:50|768.7|766.3|769.44|767.04|770.43|768.03|768.7|766.3|0
1652197080000|2022-05-10 15:38:00|770.18|767.78|769.19|766.79|770.68|768.28|769.19|766.79|0
1652197090000|2022-05-10 15:38:10|770.18|767.78|769.94|767.54|770.18|767.78|769.44|767.04|0
1652197100000|2022-05-10 15:38:20|769.44|767.04|770.5|768.1|770.5|768.1|769.44|767.04|0
1652197110000|2022-05-10 15:38:30|770.64|768.24|771.63|769.23|771.63|769.23|770.64|768.24|0
1652197120000|2022-05-10 15:38:40|770.64|768.24|769.89|767.49|770.64|768.24|769.89|767.49|0
1652197130000|2022-05-10 15:38:50|768.4|766|767.41|765.01|768.4|766|767.41|765.01|0
1652197140000|2022-05-10 15:39:00|767.16|764.76|766.17|763.77|767.16|764.76|766.17|763.77|0
1652197150000|2022-05-10 15:39:10|763.32|760.92|764.06|761.66|764.06|761.66|762.94|760.54|0
1652197160000|2022-05-10 15:39:20|762.94|760.54|760.46|758.06|762.94|760.54|760.46|758.06|0
1652197170000|2022-05-10 15:39:30|760.95|758.55|760.09|757.69|761.2|758.8|760.09|757.69|0
1652197180000|2022-05-10 15:39:40|759.46|757.06|761.58|759.18|761.7|759.3|759.46|757.06|0
1652197190000|2022-05-10 15:39:50|760.95|758.55|760.95|758.55|761.45|759.05|760.95|758.55|0
1652197200000|2022-05-10 15:40:00|761.7|759.3|761.58|759.18|762.08|759.68|761.58|759.18|0
1652197210000|2022-05-10 15:40:10|761.7|759.3|761.08|758.68|761.95|759.55|761.08|758.68|0
1652197220000|2022-05-10 15:40:20|759.84|757.44|759.1|756.7|759.84|757.44|758.72|756.32|0
1652197230000|2022-05-10 15:40:30|757.73|755.33|759.1|756.7|759.1|756.7|757.73|755.33|0
1652197240000|2022-05-10 15:40:40|758.85|756.45|759.22|756.82|759.46|757.06|758.47|756.07|0
1652197250000|2022-05-10 15:40:50|758.72|756.32|758.72|756.32|759.22|756.82|758.72|756.32|0
1652197260000|2022-05-10 15:41:00|762.94|760.54|760.95|758.55|763.44|761.04|760.95|758.55|0
1652197270000|2022-05-10 15:41:10|760.46|758.06|761.45|759.05|762.44|760.04|760.46|758.06|0
1652197280000|2022-05-10 15:41:20|761.2|758.8|763.44|761.04|763.44|761.04|761.2|758.8|0
1652197290000|2022-05-10 15:41:30|762.94|760.54|762.94|760.54|763.07|760.67|762.94|760.54|0
1652197300000|2022-05-10 15:41:40|763.19|760.79|764.18|761.78|764.18|761.78|762.94|760.54|0
1652197310000|2022-05-10 15:41:50|764.43|762.03|766.42|764.02|767.16|764.76|764.43|762.03|0
1652197320000|2022-05-10 15:42:00|766.66|764.26|768.9|766.5|768.9|766.5|766.42|764.02|0
1652197330000|2022-05-10 15:42:10|769.15|766.75|769.89|767.49|769.89|767.49|769.15|766.75|0
1652197340000|2022-05-10 15:42:20|770.14|767.74|769.4|767|771.63|769.23|769.4|767|0
1652197350000|2022-05-10 15:42:30|769.64|767.24|768.65|766.25|769.89|767.49|768.65|766.25|0
1652197360000|2022-05-10 15:42:40|768.4|766|768.4|766|768.4|766|767.91|765.51|0
1652197370000|2022-05-10 15:42:50|768.65|766.25|766.91|764.51|768.65|766.25|766.17|763.77|0
1652197380000|2022-05-10 15:43:00|767.16|764.76|766.91|764.51|767.16|764.76|766.66|764.26|0
1652197390000|2022-05-10 15:43:10|768.4|766|767.79|765.39|768.9|766.5|767.79|765.39|0
1652197400000|2022-05-10 15:43:20|767.16|764.76|766.42|764.02|767.79|765.39|766.42|764.02|0
1652197410000|2022-05-10 15:43:30|766.91|764.51|765.67|763.27|767.91|765.51|765.67|763.27|0
1652197420000|2022-05-10 15:43:40|766.17|763.77|767.66|765.26|767.66|765.26|766.17|763.77|0
1652197430000|2022-05-10 15:43:50|769.64|767.24|769.89|767.49|771.13|768.73|769.64|767.24|0
1652197440000|2022-05-10 15:44:00|768.65|766.25|768.28|765.88|769.4|767|768.28|765.88|0
1652197450000|2022-05-10 15:44:10|769.15|766.75|768.04|765.64|769.15|766.75|768.04|765.64|0
1652197460000|2022-05-10 15:44:20|767.16|764.76|768.9|766.5|769.4|767|767.16|764.76|0
1652197470000|2022-05-10 15:44:30|768.15|765.75|769.4|767|769.4|767|767.54|765.14|0
1652197480000|2022-05-10 15:44:40|769.15|766.75|767.66|765.26|769.15|766.75|767.66|765.26|0
1652197490000|2022-05-10 15:44:50|767.41|765.01|767.66|765.26|767.91|765.51|766.55|764.15|0
1652197500000|2022-05-10 15:45:00|766.91|764.51|769.4|767|769.4|767|766.66|764.26|0
1652197510000|2022-05-10 15:45:10|769.15|766.75|769.77|767.37|769.77|767.37|768.78|766.38|0
1652197520000|2022-05-10 15:45:20|770.64|768.24|769.15|766.75|770.64|768.24|769.15|766.75|0
1652197530000|2022-05-10 15:45:30|769.28|766.88|769.89|767.49|770.02|767.62|769.28|766.88|0
1652197540000|2022-05-10 15:45:40|769.03|766.63|770.64|768.24|770.64|768.24|769.03|766.63|0
1652197550000|2022-05-10 15:45:50|770.89|768.49|769.89|767.49|770.89|768.49|769.64|767.24|0
1652197560000|2022-05-10 15:46:00|770.89|768.49|770.64|768.24|771.38|768.98|770.14|767.74|0
1652197570000|2022-05-10 15:46:10|770.14|767.74|772.63|770.23|772.63|770.23|770.14|767.74|0
1652197580000|2022-05-10 15:46:20|774.12|771.72|775.36|772.96|775.36|772.96|774.12|771.72|0
1652197590000|2022-05-10 15:46:30|776.1|773.7|778.09|775.69|778.09|775.69|775.86|773.46|0
1652197600000|2022-05-10 15:46:40|776.85|774.45|776.23|773.83|777.1|774.7|776.23|773.83|0
1652197610000|2022-05-10 15:46:50|776.35|773.95|776.1|773.7|776.85|774.45|776.1|773.7|0
1652197620000|2022-05-10 15:47:00|775.49|773.09|776.85|774.45|777.1|774.7|775.49|773.09|0
1652197630000|2022-05-10 15:47:10|777.1|774.7|777.35|774.95|777.35|774.95|776.85|774.45|0
1652197640000|2022-05-10 15:47:20|774.61|772.21|775.11|772.71|775.11|772.71|773.37|770.97|0
1652197650000|2022-05-10 15:47:30|775.24|772.84|774.12|771.72|775.24|772.84|773.37|770.97|0
1652197660000|2022-05-10 15:47:40|773.62|771.22|771.88|769.48|773.62|771.22|771.88|769.48|0
1652197670000|2022-05-10 15:47:50|773.12|770.72|774.61|772.21|774.61|772.21|773.12|770.72|0
1652197680000|2022-05-10 15:48:00|775.11|772.71|776.85|774.45|777.35|774.95|775.11|772.71|0
1652197690000|2022-05-10 15:48:10|777.1|774.7|778.47|776.07|778.47|776.07|777.1|774.7|0
1652197700000|2022-05-10 15:48:20|778.59|776.19|776.85|774.45|778.59|776.19|776.85|774.45|0
1652197710000|2022-05-10 15:48:30|777.84|775.44|775.86|773.46|778.09|775.69|775.86|773.46|0
1652197720000|2022-05-10 15:48:40|774.86|772.46|775.36|772.96|776.23|773.83|774.86|772.46|0
1652197730000|2022-05-10 15:48:50|776.35|773.95|776.85|774.45|776.85|774.45|775.61|773.21|0
1652197740000|2022-05-10 15:49:00|777.84|775.44|775.11|772.71|777.84|775.44|774.86|772.46|0
1652197750000|2022-05-10 15:49:10|774.61|772.21|774.61|772.21|774.61|772.21|774.61|772.21|0
1652197760000|2022-05-10 15:49:20|774.12|771.72|775.61|773.21|775.61|773.21|774.12|771.72|0
1652197770000|2022-05-10 15:49:30|773.87|771.47|775.61|773.21|775.61|773.21|773.87|771.47|0
1652197780000|2022-05-10 15:49:40|775.24|772.84|775.36|772.96|775.61|773.21|775.24|772.84|0
1652197790000|2022-05-10 15:49:50|775.49|773.09|776.85|774.45|776.85|774.45|775.49|773.09|0
1652197800000|2022-05-10 15:50:00|777.35|774.95|778.09|775.69|778.09|775.69|777.1|774.7|0
1652197810000|2022-05-10 15:50:10|778.84|776.44|779.09|776.69|779.09|776.69|778.84|776.44|0
1652197820000|2022-05-10 15:50:20|779.33|776.93|778.84|776.44|779.33|776.93|778.84|776.44|0
1652197830000|2022-05-10 15:50:30|779.33|776.93|777.84|775.44|779.46|777.06|777.84|775.44|0
1652197840000|2022-05-10 15:50:40|778.97|776.57|779.09|776.69|779.09|776.69|778.84|776.44|0
1652197850000|2022-05-10 15:50:50|777.1|774.7|779.33|776.93|779.33|776.93|777.1|774.7|0
1652197860000|2022-05-10 15:51:00|780.83|778.43|782.57|780.17|782.57|780.17|780.83|778.43|0
1652197870000|2022-05-10 15:51:10|782.07|779.67|782.32|779.92|782.57|780.17|781.82|779.42|0
1652197880000|2022-05-10 15:51:20|782.07|779.67|781.07|778.67|782.07|779.67|781.07|778.67|0
1652197890000|2022-05-10 15:51:30|782.32|779.92|782.81|780.41|783.06|780.66|782.32|779.92|0
1652197900000|2022-05-10 15:51:40|785.3|782.9|783.81|781.41|785.3|782.9|783.81|781.41|0
1652197910000|2022-05-10 15:51:50|784.06|781.66|785.05|782.65|785.05|782.65|784.06|781.66|0
1652197920000|2022-05-10 15:52:00|785.55|783.15|786.29|783.89|786.29|783.89|784.55|782.15|0
1652197930000|2022-05-10 15:52:10|786.05|783.65|784.06|781.66|786.05|783.65|784.06|781.66|0
1652197940000|2022-05-10 15:52:20|784.8|782.4|783.31|780.91|784.8|782.4|782.57|780.17|0
1652197950000|2022-05-10 15:52:30|780.83|778.43|781.57|779.17|781.82|779.42|780.83|778.43|0
1652197960000|2022-05-10 15:52:40|783.06|780.66|783.81|781.41|784.31|781.91|783.06|780.66|0
1652197970000|2022-05-10 15:52:50|782.57|780.17|783.56|781.16|783.56|781.16|782.07|779.67|0
1652197980000|2022-05-10 15:53:00|784.31|781.91|781.57|779.17|784.31|781.91|781.57|779.17|0
1652197990000|2022-05-10 15:53:10|782.07|779.67|782.81|780.41|783.44|781.04|782.07|779.67|0
1652198000000|2022-05-10 15:53:20|781.57|779.17|781.2|778.8|781.57|779.17|780.58|778.18|0
1652198010000|2022-05-10 15:53:30|776.85|774.45|778.34|775.94|779.33|776.93|776.85|774.45|0
1652198020000|2022-05-10 15:53:40|777.84|775.44|779.58|777.18|779.58|777.18|777.84|775.44|0
1652198030000|2022-05-10 15:53:50|778.84|776.44|781.07|778.67|781.2|778.8|778.84|776.44|0
1652198040000|2022-05-10 15:54:00|781.57|779.17|781.82|779.42|781.82|779.42|780.71|778.31|0
1652198050000|2022-05-10 15:54:10|780.58|778.18|779.33|776.93|780.58|778.18|779.33|776.93|0
1652198060000|2022-05-10 15:54:20|779.09|776.69|778.84|776.44|779.09|776.69|778.84|776.44|0
1652198070000|2022-05-10 15:54:30|776.85|774.45|776.98|774.58|778.47|776.07|776.85|774.45|0
1652198080000|2022-05-10 15:54:40|775.61|773.21|775.36|772.96|776.6|774.2|775.36|772.96|0
1652198090000|2022-05-10 15:54:50|775.85|773.45|776.35|773.95|776.35|773.95|775.85|773.45|0
1652198100000|2022-05-10 15:55:00|776.48|774.08|777.35|774.95|777.35|774.95|776.48|774.08|0
1652198110000|2022-05-10 15:55:10|779.58|777.18|780.58|778.18|780.58|778.18|779.58|777.18|0
1652198120000|2022-05-10 15:55:20|781.32|778.92|781.07|778.67|781.32|778.92|780.08|777.68|0
1652198130000|2022-05-10 15:55:30|778.09|775.69|780.33|777.93|780.33|777.93|778.09|775.69|0
1652198140000|2022-05-10 15:55:40|780.58|778.18|780.21|777.81|780.58|778.18|779.33|776.93|0
1652198150000|2022-05-10 15:55:50|780.83|778.43|781.2|778.8|781.32|778.92|780.83|778.43|0
1652198160000|2022-05-10 15:56:00|781.07|778.67|781.57|779.17|782.69|780.29|781.07|778.67|0
1652198170000|2022-05-10 15:56:10|781.32|778.92|784.06|781.66|784.06|781.66|781.32|778.92|0
1652198180000|2022-05-10 15:56:20|785.55|783.15|785.8|783.4|785.8|783.4|785.05|782.65|0
1652198190000|2022-05-10 15:56:30|786.05|783.65|786.05|783.65|786.05|783.65|785.3|782.9|0
1652198200000|2022-05-10 15:56:40|786.42|784.02|786.05|783.65|786.42|784.02|785.3|782.9|0
1652198210000|2022-05-10 15:56:50|786.54|784.14|788.53|786.13|788.53|786.13|786.54|784.14|0
1652198220000|2022-05-10 15:57:00|788.03|785.63|786.29|783.89|788.03|785.63|786.29|783.89|0
1652198230000|2022-05-10 15:57:10|787.54|785.14|788.28|785.88|788.28|785.88|787.54|785.14|0
1652198240000|2022-05-10 15:57:20|786.79|784.39|785.55|783.15|786.79|784.39|785.55|783.15|0
1652198250000|2022-05-10 15:57:30|784.31|781.91|783.56|781.16|784.68|782.28|783.56|781.16|0
1652198260000|2022-05-10 15:57:40|782.81|780.41|783.44|781.04|783.44|781.04|782.32|779.92|0
1652198270000|2022-05-10 15:57:50|782.69|780.29|781.57|779.17|783.31|780.91|781.07|778.67|0
1652198280000|2022-05-10 15:58:00|778.59|776.19|776.1|773.7|778.59|776.19|776.1|773.7|0
1652198290000|2022-05-10 15:58:10|776.73|774.33|774.61|772.21|776.73|774.33|774.61|772.21|0
1652198300000|2022-05-10 15:58:20|773.87|771.47|771.13|768.73|773.87|771.47|771.13|768.73|0
1652198310000|2022-05-10 15:58:30|772.38|769.98|771.63|769.23|773.12|770.72|771.63|769.23|0
1652198320000|2022-05-10 15:58:40|772.13|769.73|773.37|770.97|773.37|770.97|772.13|769.73|0
1652198330000|2022-05-10 15:58:50|772.62|770.22|770.14|767.74|772.62|770.22|770.14|767.74|0
1652198340000|2022-05-10 15:59:00|768.65|766.25|770.89|768.49|770.89|768.49|768.65|766.25|0
1652198350000|2022-05-10 15:59:10|770.39|767.99|773.5|771.1|773.5|771.1|770.39|767.99|0
1652198360000|2022-05-10 15:59:20|773.37|770.97|773.37|770.97|773.37|770.97|772.87|770.47|0
1652198370000|2022-05-10 15:59:30|773.87|771.47|773.12|770.72|774.12|771.72|773.12|770.72|0
1652198380000|2022-05-10 15:59:40|774.36|771.96|775.11|772.71|775.11|772.71|774.36|771.96|0
1652198390000|2022-05-10 15:59:50|774.36|771.96|773.37|770.97|774.36|771.96|773.37|770.97|0
1652198400000|2022-05-10 16:00:00|772.38|769.98|773.37|770.97|774.12|771.72|772.13|769.73|0
1652198410000|2022-05-10 16:00:10|775.11|772.71|774.74|772.34|776.1|773.7|774.74|772.34|0
1652198420000|2022-05-10 16:00:20|775.36|772.96|775.11|772.71|775.36|772.96|773.87|771.47|0
1652198430000|2022-05-10 16:00:30|775.61|773.21|775.61|773.21|776.48|774.08|775.61|773.21|0
1652198440000|2022-05-10 16:00:40|775.36|772.96|771.88|769.48|775.36|772.96|771.88|769.48|0
1652198450000|2022-05-10 16:00:50|770.64|768.24|772.38|769.98|772.38|769.98|770.39|767.99|0
1652198460000|2022-05-10 16:01:00|773.12|770.72|773.12|770.72|773.87|771.47|772.87|770.47|0
1652198470000|2022-05-10 16:01:10|771.13|768.73|771.26|768.86|772.26|769.86|771.13|768.73|0
1652198480000|2022-05-10 16:01:20|771.38|768.98|768.15|765.75|771.38|768.98|768.15|765.75|0
1652198490000|2022-05-10 16:01:30|767.41|765.01|766.66|764.26|767.41|765.01|766.42|764.02|0
1652198500000|2022-05-10 16:01:40|766.79|764.39|766.66|764.26|767.16|764.76|766.17|763.77|0
1652198510000|2022-05-10 16:01:50|766.17|763.77|767.41|765.01|768.28|765.88|766.17|763.77|0
1652198520000|2022-05-10 16:02:00|768.65|766.25|767.41|765.01|768.65|766.25|767.41|765.01|0
1652198530000|2022-05-10 16:02:10|768.15|765.75|767.91|765.51|768.15|765.75|767.66|765.26|0
1652198540000|2022-05-10 16:02:20|767.41|765.01|770.77|768.37|771.13|768.73|767.41|765.01|0
1652198550000|2022-05-10 16:02:30|771.88|769.48|773.75|771.35|773.75|771.35|771.88|769.48|0
1652198560000|2022-05-10 16:02:40|772.62|770.22|772.38|769.98|773.75|771.35|772.38|769.98|0
1652198570000|2022-05-10 16:02:50|773.37|770.97|772.38|769.98|773.37|770.97|772.38|769.98|0
1652198580000|2022-05-10 16:03:00|771.88|769.48|770.14|767.74|771.88|769.48|769.15|766.75|0
1652198590000|2022-05-10 16:03:10|770.27|767.87|772.13|769.73|772.62|770.22|770.27|767.87|0
1652198600000|2022-05-10 16:03:20|772.38|769.98|769.89|767.49|772.38|769.98|769.89|767.49|0
1652198610000|2022-05-10 16:03:30|769.15|766.75|767.41|765.01|769.15|766.75|767.16|764.76|0
1652198620000|2022-05-10 16:03:40|766.17|763.77|767.66|765.26|767.66|765.26|766.17|763.77|0
1652198630000|2022-05-10 16:03:50|766.42|764.02|768.4|766|768.4|766|766.42|764.02|0
1652198640000|2022-05-10 16:04:00|767.16|764.76|770.64|768.24|770.64|768.24|766.91|764.51|0
1652198650000|2022-05-10 16:04:10|768.65|766.25|767.29|764.89|768.65|766.25|767.29|764.89|0
1652198660000|2022-05-10 16:04:20|764.81|762.41|764.93|762.53|764.93|762.53|764.43|762.03|0
1652198670000|2022-05-10 16:04:30|763.68|761.28|762.94|760.54|763.68|761.28|762.94|760.54|0
1652198680000|2022-05-10 16:04:40|763.44|761.04|762.82|760.42|763.44|761.04|762.82|760.42|0
1652198690000|2022-05-10 16:04:50|762.69|760.29|763.19|760.79|763.68|761.28|762.69|760.29|0
1652198700000|2022-05-10 16:05:00|762.69|760.29|762.69|760.29|763.56|761.16|762.69|760.29|0
1652198710000|2022-05-10 16:05:10|763.44|761.04|767.29|764.89|767.29|764.89|763.44|761.04|0
1652198720000|2022-05-10 16:05:20|767.16|764.76|767.91|765.51|768.9|766.5|767.16|764.76|0
1652198730000|2022-05-10 16:05:30|768.4|766|767.04|764.64|768.4|766|766.91|764.51|0
1652198740000|2022-05-10 16:05:40|767.16|764.76|767.66|765.26|768.15|765.75|767.16|764.76|0
1652198750000|2022-05-10 16:05:50|768.65|766.25|769.64|767.24|769.64|767.24|768.15|765.75|0
1652198760000|2022-05-10 16:06:00|770.14|767.74|768.4|766|770.14|767.74|768.4|766|0
1652198770000|2022-05-10 16:06:10|768.9|766.5|768.15|765.75|768.9|766.5|768.03|765.63|0
1652198780000|2022-05-10 16:06:20|766.66|764.26|768.15|765.75|768.15|765.75|766.66|764.26|0
1652198790000|2022-05-10 16:06:30|770.14|767.74|768.9|766.5|770.14|767.74|768.9|766.5|0
1652198800000|2022-05-10 16:06:40|768.4|766|768.03|765.63|768.4|766|767.66|765.26|0
1652198810000|2022-05-10 16:06:50|767.66|765.26|768.65|766.25|768.65|766.25|766.91|764.51|0
1652198820000|2022-05-10 16:07:00|770.64|768.24|773.62|771.22|773.87|771.47|770.39|767.99|0
1652198830000|2022-05-10 16:07:10|772.62|770.22|772.26|769.86|772.62|770.22|772.13|769.73|0
1652198840000|2022-05-10 16:07:20|771.63|769.23|770.27|767.87|771.63|769.23|770.27|767.87|0
1652198850000|2022-05-10 16:07:30|769.15|766.75|769.15|766.75|769.15|766.75|768.4|766|0
1652198860000|2022-05-10 16:07:40|770.27|767.87|771.63|769.23|771.63|769.23|770.27|767.87|0
1652198870000|2022-05-10 16:07:50|771.38|768.98|772.38|769.98|773.37|770.97|771.38|768.98|0
1652198880000|2022-05-10 16:08:00|772.62|770.22|772.13|769.73|772.87|770.47|772.13|769.73|0
1652198890000|2022-05-10 16:08:10|773.62|771.22|772.38|769.98|774.36|771.96|772.38|769.98|0
1652198900000|2022-05-10 16:08:20|772.51|770.11|771.63|769.23|772.51|770.11|771.38|768.98|0
1652198910000|2022-05-10 16:08:30|771.38|768.98|771.38|768.98|771.76|769.36|771.13|768.73|0
1652198920000|2022-05-10 16:08:40|772.13|769.73|771.26|768.86|772.13|769.73|771.26|768.86|0
1652198930000|2022-05-10 16:08:50|771.01|768.61|775.73|773.33|775.73|773.33|771.01|768.61|0
1652198940000|2022-05-10 16:09:00|775.11|772.71|775.61|773.21|777.1|774.7|775.11|772.71|0
1652198950000|2022-05-10 16:09:10|776.48|774.08|780.21|777.81|780.21|777.81|776.48|774.08|0
1652198960000|2022-05-10 16:09:20|780.58|778.18|779.96|777.56|780.58|778.18|779.33|776.93|0
1652198970000|2022-05-10 16:09:30|779.83|777.43|779.58|777.18|780.08|777.68|779.58|777.18|0
1652198980000|2022-05-10 16:09:40|780.58|778.18|782.07|779.67|782.07|779.67|780.58|778.18|0
1652198990000|2022-05-10 16:09:50|782.32|779.92|781.57|779.17|782.32|779.92|781.57|779.17|0
1652199000000|2022-05-10 16:10:00|782.32|779.92|781.32|778.92|782.32|779.92|781.32|778.92|0
1652199010000|2022-05-10 16:10:10|780.82|778.42|781.57|779.17|781.57|779.17|780.58|778.18|0
1652199020000|2022-05-10 16:10:20|781.2|778.8|783.19|780.79|783.19|780.79|781.2|778.8|0
1652199030000|2022-05-10 16:10:30|783.56|781.16|783.31|780.91|783.56|781.16|783.31|780.91|0
1652199040000|2022-05-10 16:10:40|783.81|781.41|785.3|782.9|785.3|782.9|783.56|781.16|0
1652199050000|2022-05-10 16:10:50|784.43|782.03|784.55|782.15|784.8|782.4|784.43|782.03|0
1652199060000|2022-05-10 16:11:00|784.8|782.4|784.55|782.15|784.8|782.4|783.94|781.54|0
1652199070000|2022-05-10 16:11:10|785.05|782.65|785.3|782.9|785.3|782.9|784.55|782.15|0
1652199080000|2022-05-10 16:11:20|784.8|782.4|784.3|781.9|784.8|782.4|784.06|781.66|0
1652199090000|2022-05-10 16:11:30|785.05|782.65|784.68|782.28|785.3|782.9|784.68|782.28|0
1652199100000|2022-05-10 16:11:40|784.06|781.66|781.82|779.42|784.06|781.66|781.82|779.42|0
1652199110000|2022-05-10 16:11:50|782.56|780.16|781.32|778.92|783.06|780.66|781.32|778.92|0
1652199120000|2022-05-10 16:12:00|778.34|775.94|779.21|776.81|779.58|777.18|778.34|775.94|0
1652199130000|2022-05-10 16:12:10|777.59|775.19|778.84|776.44|778.84|776.44|777.1|774.7|0
1652199140000|2022-05-10 16:12:20|780.08|777.68|779.58|777.18|780.08|777.68|779.58|777.18|0
1652199150000|2022-05-10 16:12:30|779.71|777.31|779.71|777.31|780.82|778.42|779.08|776.68|0
1652199160000|2022-05-10 16:12:40|780.33|777.93|773.62|771.22|780.33|777.93|773.62|771.22|0
1652199170000|2022-05-10 16:12:50|774.11|771.71|773.87|771.47|774.61|772.21|773.87|771.47|0
1652199180000|2022-05-10 16:13:00|772.13|769.73|772.87|770.47|772.87|770.47|772.13|769.73|0
1652199190000|2022-05-10 16:13:10|773.87|771.47|774.11|771.71|774.11|771.71|773.62|771.22|0
1652199200000|2022-05-10 16:13:20|775.36|772.96|774.49|772.09|775.36|772.96|774.11|771.71|0
1652199210000|2022-05-10 16:13:30|775.36|772.96|773.87|771.47|775.36|772.96|773.87|771.47|0
1652199220000|2022-05-10 16:13:40|773.37|770.97|771.76|769.36|773.37|770.97|771.63|769.23|0
1652199230000|2022-05-10 16:13:50|772.62|770.22|773.87|771.47|773.87|771.47|772.62|770.22|0
1652199240000|2022-05-10 16:14:00|774.11|771.71|772.38|769.98|774.11|771.71|772.38|769.98|0
1652199250000|2022-05-10 16:14:10|772.62|770.22|772.87|770.47|772.87|770.47|771.88|769.48|0
1652199260000|2022-05-10 16:14:20|771.88|769.48|772.87|770.47|773.12|770.72|771.88|769.48|0
1652199270000|2022-05-10 16:14:30|772.38|769.98|772.38|769.98|772.38|769.98|771.63|769.23|0
1652199280000|2022-05-10 16:14:40|772.75|770.35|772.13|769.73|772.75|770.35|772.13|769.73|0
1652199290000|2022-05-10 16:14:50|775.85|773.45|777.34|774.94|777.34|774.94|775.85|773.45|0
1652199300000|2022-05-10 16:15:00|778.84|776.44|779.08|776.68|779.08|776.68|778.59|776.19|0
1652199310000|2022-05-10 16:15:10|779.33|776.93|778.34|775.94|779.33|776.93|778.34|775.94|0
1652199320000|2022-05-10 16:15:20|777.34|774.94|777.34|774.94|777.34|774.94|777.1|774.7|0
1652199330000|2022-05-10 16:15:30|775.11|772.71|775.61|773.21|776.1|773.7|775.11|772.71|0
1652199340000|2022-05-10 16:15:40|775.73|773.33|774.36|771.96|775.73|773.33|773.87|771.47|0
1652199350000|2022-05-10 16:15:50|773.37|770.97|770.89|768.49|773.37|770.97|770.89|768.49|0
1652199360000|2022-05-10 16:16:00|770.64|768.24|771.88|769.48|771.88|769.48|770.39|767.99|0
1652199370000|2022-05-10 16:16:10|773.12|770.72|775.11|772.71|775.11|772.71|773|770.6|0
1652199380000|2022-05-10 16:16:20|777.1|774.7|777.34|774.94|777.34|774.94|777.1|774.7|0
1652199390000|2022-05-10 16:16:30|777.84|775.44|777.72|775.32|778.09|775.69|777.72|775.32|0
1652199400000|2022-05-10 16:16:40|778.84|776.44|779.08|776.68|780.33|777.93|778.84|776.44|0
1652199410000|2022-05-10 16:16:50|779.21|776.81|780.08|777.68|780.08|777.68|779.21|776.81|0
1652199420000|2022-05-10 16:17:00|780.58|778.18|780.58|778.18|781.07|778.67|780.58|778.18|0
1652199430000|2022-05-10 16:17:10|780.08|777.68|777.1|774.7|780.08|777.68|777.1|774.7|0
1652199440000|2022-05-10 16:17:20|779.83|777.43|779.33|776.93|780.33|777.93|779.33|776.93|0
1652199450000|2022-05-10 16:17:30|779.08|776.68|778.34|775.94|779.33|776.93|778.34|775.94|0
1652199460000|2022-05-10 16:17:40|778.09|775.69|779.33|776.93|779.33|776.93|778.09|775.69|0
1652199470000|2022-05-10 16:17:50|781.82|779.42|779.58|777.18|781.82|779.42|779.58|777.18|0
1652199480000|2022-05-10 16:18:00|780.08|777.68|781.45|779.05|781.57|779.17|780.08|777.68|0
1652199490000|2022-05-10 16:18:10|782.2|779.8|781.82|779.42|782.2|779.8|781.45|779.05|0
1652199500000|2022-05-10 16:18:20|781.45|779.05|782.07|779.67|782.56|780.16|781.45|779.05|0
1652199510000|2022-05-10 16:18:30|782.56|780.16|782.44|780.04|782.56|780.16|781.32|778.92|0
1652199520000|2022-05-10 16:18:40|782.56|780.16|782.81|780.41|782.94|780.54|782.56|780.16|0
1652199530000|2022-05-10 16:18:50|782.32|779.92|782.44|780.04|782.81|780.41|782.32|779.92|0
1652199540000|2022-05-10 16:19:00|780.82|778.42|782.81|780.41|782.81|780.41|780.82|778.42|0
1652199550000|2022-05-10 16:19:10|782.69|780.29|781.82|779.42|782.69|780.29|781.57|779.17|0
1652199560000|2022-05-10 16:19:20|782.81|780.41|781.07|778.67|782.81|780.41|780.82|778.42|0
1652199570000|2022-05-10 16:19:30|782.56|780.16|780.58|778.18|782.56|780.16|780.58|778.18|0
1652199580000|2022-05-10 16:19:40|780.08|777.68|781.07|778.67|781.32|778.92|780.08|777.68|0
1652199590000|2022-05-10 16:19:50|780.08|777.68|782.56|780.16|782.56|780.16|780.08|777.68|0
1652199600000|2022-05-10 16:20:00|783.81|781.41|784.43|782.03|784.43|782.03|783.56|781.16|0
1652199610000|2022-05-10 16:20:10|783.81|781.41|784.55|782.15|784.55|782.15|783.81|781.41|0
1652199620000|2022-05-10 16:20:20|785.05|782.65|785.8|783.4|786.29|783.89|785.05|782.65|0
1652199630000|2022-05-10 16:20:30|784.55|782.15|784.55|782.15|785.05|782.65|784.55|782.15|0
1652199640000|2022-05-10 16:20:40|782.32|779.92|782.81|780.41|782.81|780.41|782.32|779.92|0
1652199650000|2022-05-10 16:20:50|782.56|780.16|783.56|781.16|783.81|781.41|782.56|780.16|0
1652199660000|2022-05-10 16:21:00|782.94|780.54|784.8|782.4|784.8|782.4|782.94|780.54|0
1652199670000|2022-05-10 16:21:10|784.68|782.28|783.81|781.41|784.68|782.28|783.81|781.41|0
1652199680000|2022-05-10 16:21:20|784.06|781.66|785.8|783.4|785.8|783.4|783.56|781.16|0
1652199690000|2022-05-10 16:21:30|785.05|782.65|785.8|783.4|785.8|783.4|785.05|782.65|0
1652199700000|2022-05-10 16:21:40|785.43|783.03|785.55|783.15|786.29|783.89|785.43|783.03|0
1652199710000|2022-05-10 16:21:50|785.93|783.53|784.8|782.4|785.93|783.53|784.8|782.4|0
1652199720000|2022-05-10 16:22:00|785.05|782.65|784.8|782.4|785.05|782.65|784.18|781.78|0
1652199730000|2022-05-10 16:22:10|785.8|783.4|786.04|783.64|786.29|783.89|785.8|783.4|0
1652199740000|2022-05-10 16:22:20|784.93|782.53|785.55|783.15|785.55|783.15|784.55|782.15|0
1652199750000|2022-05-10 16:22:30|786.04|783.64|786.29|783.89|786.29|783.89|785.3|782.9|0
1652199760000|2022-05-10 16:22:40|785.05|782.65|784.68|782.28|785.55|783.15|784.68|782.28|0
1652199770000|2022-05-10 16:22:50|784.55|782.15|783.19|780.79|785.05|782.65|783.19|780.79|0
1652199780000|2022-05-10 16:23:00|780.82|778.42|782.07|779.67|782.07|779.67|780.82|778.42|0
1652199790000|2022-05-10 16:23:10|780.58|778.18|779.83|777.43|780.58|778.18|777.84|775.44|0
1652199800000|2022-05-10 16:23:20|778.84|776.44|781.57|779.17|781.57|779.17|778.84|776.44|0
1652199810000|2022-05-10 16:23:30|781.82|779.42|783.69|781.29|784.06|781.66|781.82|779.42|0
1652199820000|2022-05-10 16:23:40|784.06|781.66|783.31|780.91|784.06|781.66|783.06|780.66|0
1652199830000|2022-05-10 16:23:50|782.56|780.16|780.58|778.18|782.56|780.16|780.46|778.06|0
1652199840000|2022-05-10 16:24:00|780.82|778.42|780.21|777.81|780.82|778.42|780.21|777.81|0
1652199850000|2022-05-10 16:24:10|781.2|778.8|781.32|778.92|781.32|778.92|780.7|778.3|0
1652199860000|2022-05-10 16:24:20|784.06|781.66|783.56|781.16|784.06|781.66|783.56|781.16|0
1652199870000|2022-05-10 16:24:30|784.55|782.15|785.05|782.65|785.3|782.9|784.55|782.15|0
1652199880000|2022-05-10 16:24:40|784.8|782.4|784.93|782.53|785.05|782.65|784.8|782.4|0
1652199890000|2022-05-10 16:24:50|784.55|782.15|784.3|781.9|785.05|782.65|784.3|781.9|0
1652199900000|2022-05-10 16:25:00|784.55|782.15|781.7|779.3|784.55|782.15|781.7|779.3|0
1652199910000|2022-05-10 16:25:10|782.81|780.41|781.57|779.17|784.06|781.66|781.57|779.17|0
1652199920000|2022-05-10 16:25:20|782.56|780.16|781.32|778.92|782.56|780.16|781.32|778.92|0
1652199930000|2022-05-10 16:25:30|782.32|779.92|780.08|777.68|782.56|780.16|780.08|777.68|0
1652199940000|2022-05-10 16:25:40|779.83|777.43|780.58|778.18|780.58|778.18|779.83|777.43|0
1652199950000|2022-05-10 16:25:50|781.32|778.92|780.08|777.68|781.32|778.92|779.83|777.43|0
1652199960000|2022-05-10 16:26:00|779.08|776.68|780.08|777.68|780.08|777.68|779.08|776.68|0
1652199970000|2022-05-10 16:26:10|779.96|777.56|782.07|779.67|782.07|779.67|779.96|777.56|0
1652199980000|2022-05-10 16:26:20|782.44|780.04|781.57|779.17|782.56|780.16|781.57|779.17|0
1652199990000|2022-05-10 16:26:30|782.56|780.16|784.3|781.9|784.3|781.9|782.32|779.92|0
1652200000000|2022-05-10 16:26:40|783.56|781.16|781.82|779.42|783.56|781.16|781.82|779.42|0
1652200010000|2022-05-10 16:26:50|781.57|779.17|780.58|778.18|781.57|779.17|780.58|778.18|0
1652200020000|2022-05-10 16:27:00|780.33|777.93|781.32|778.92|781.32|778.92|780.33|777.93|0
1652200030000|2022-05-10 16:27:10|781.57|779.17|781.32|778.92|781.57|779.17|781.32|778.92|0
1652200040000|2022-05-10 16:27:20|780.58|778.18|781.57|779.17|781.57|779.17|780.58|778.18|0
1652200050000|2022-05-10 16:27:30|781.32|778.92|781.07|778.67|781.32|778.92|781.07|778.67|0
1652200060000|2022-05-10 16:27:40|780.58|778.18|780.58|778.18|781.07|778.67|780.58|778.18|0
1652200070000|2022-05-10 16:27:50|780.82|778.42|780.08|777.68|780.82|778.42|780.08|777.68|0
1652200080000|2022-05-10 16:28:00|780.33|777.93|783.56|781.16|783.56|781.16|780.33|777.93|0
1652200090000|2022-05-10 16:28:10|783.81|781.41|783.56|781.16|783.81|781.41|782.56|780.16|0
1652200100000|2022-05-10 16:28:20|784.06|781.66|784.93|782.53|784.93|782.53|783.94|781.54|0
1652200110000|2022-05-10 16:28:30|785.05|782.65|786.03|783.63|786.29|783.89|785.05|782.65|0
1652200120000|2022-05-10 16:28:40|784.87|782.47|784.87|782.47|784.87|782.47|784.63|782.23|0
1652200130000|2022-05-10 16:28:50|783.38|780.98|781.64|779.24|783.38|780.98|781.64|779.24|0
1652200140000|2022-05-10 16:29:00|783.18|780.78|781.56|779.16|783.18|780.78|780.69|778.29|0
1652200150000|2022-05-10 16:29:10|782.43|780.03|784.54|782.14|784.54|782.14|782.43|780.03|0
1652200160000|2022-05-10 16:29:20|786.03|783.63|782.82|780.42|786.03|783.63|782.82|780.42|0
1652200170000|2022-05-10 16:29:30|783.57|781.17|783.07|780.67|783.81|781.41|783.07|780.67|0
1652200180000|2022-05-10 16:29:40|781.83|779.43|782.32|779.92|782.82|780.42|781.83|779.43|0
1652200190000|2022-05-10 16:29:50|783.81|781.41|783.57|781.17|784.81|782.41|783.57|781.17|0
1652200200000|2022-05-10 16:30:00|784.31|781.91|783.81|781.41|784.31|781.91|783.81|781.41|0
1652200210000|2022-05-10 16:30:10|783.94|781.54|779.34|776.94|783.94|781.54|779.34|776.94|0
1652200220000|2022-05-10 16:30:20|781.83|779.43|781.08|778.68|782.07|779.67|781.08|778.68|0
1652200230000|2022-05-10 16:30:30|783.07|780.67|785.55|783.15|785.55|783.15|783.07|780.67|0
1652200240000|2022-05-10 16:30:40|784.81|782.41|786.05|783.65|786.3|783.9|784.81|782.41|0
1652200250000|2022-05-10 16:30:50|788.29|785.89|791.9|789.5|791.9|789.5|787.54|785.14|0
1652200260000|2022-05-10 16:31:00|794.01|791.61|793.76|791.36|794.26|791.86|793.76|791.36|0
1652200270000|2022-05-10 16:31:10|794.01|791.61|796.13|793.73|796.13|793.73|793.76|791.36|0
1652200280000|2022-05-10 16:31:20|796.5|794.1|796.75|794.35|796.75|794.35|796.25|793.85|0
1652200290000|2022-05-10 16:31:30|796.99|794.59|797.99|795.59|797.99|795.59|796.75|794.35|0
1652200300000|2022-05-10 16:31:40|797.49|795.09|796.99|794.59|797.49|795.09|796.75|794.35|0
1652200310000|2022-05-10 16:31:50|795.75|793.35|795.25|792.85|796.99|794.59|795.25|792.85|0
1652200320000|2022-05-10 16:32:00|795.5|793.1|795|792.6|795.5|793.1|794.01|791.61|0
1652200330000|2022-05-10 16:32:10|794.51|792.11|795.5|793.1|796.25|793.85|794.51|792.11|0
1652200350000|2022-05-10 16:32:30|796.5|794.1|795.5|793.1|796.5|794.1|795.5|793.1|0
1652200360000|2022-05-10 16:32:40|796.63|794.23|795.13|792.73|796.63|794.23|795.13|792.73|0
1652200370000|2022-05-10 16:32:50|793.76|791.36|795.75|793.35|795.75|793.35|793.76|791.36|0
1652200380000|2022-05-10 16:33:00|796.38|793.98|796.99|794.59|796.99|794.59|796.38|793.98|0
1652200390000|2022-05-10 16:33:10|797.99|795.59|797.74|795.34|797.99|795.59|797.49|795.09|0
1652200400000|2022-05-10 16:33:20|797.62|795.22|797.99|795.59|797.99|795.59|797.49|795.09|0
1652200410000|2022-05-10 16:33:30|797.87|795.47|797.49|795.09|797.87|795.47|796.99|794.59|0
1652200420000|2022-05-10 16:33:40|797.74|795.34|796.5|794.1|797.74|795.34|796.5|794.1|0
1652200430000|2022-05-10 16:33:50|797.24|794.84|796|793.6|797.24|794.84|795.75|793.35|0
1652200440000|2022-05-10 16:34:00|796.99|794.59|792.52|790.12|796.99|794.59|792.52|790.12|0
1652200450000|2022-05-10 16:34:10|792.4|790|790.78|788.38|792.52|790.12|790.78|788.38|0
1652200460000|2022-05-10 16:34:20|791.03|788.63|792.02|789.62|792.77|790.37|791.03|788.63|0
1652200470000|2022-05-10 16:34:30|793.26|790.86|793.01|790.61|793.76|791.36|792.77|790.37|0
1652200480000|2022-05-10 16:34:40|793.76|791.36|792.27|789.87|793.76|791.36|792.27|789.87|0
1652200490000|2022-05-10 16:34:50|793.01|790.61|793.51|791.11|793.76|791.36|793.01|790.61|0
1652200500000|2022-05-10 16:35:00|794.26|791.86|792.02|789.62|794.51|792.11|792.02|789.62|0
1652200510000|2022-05-10 16:35:10|790.78|788.38|791.27|788.87|791.27|788.87|789.78|787.38|0
1652200520000|2022-05-10 16:35:20|791.02|788.62|791.27|788.87|791.27|788.87|790.03|787.63|0
1652200530000|2022-05-10 16:35:30|791.52|789.12|789.04|786.64|791.52|789.12|789.04|786.64|0
1652200540000|2022-05-10 16:35:40|788.79|786.39|789.16|786.76|789.53|787.13|788.79|786.39|0
1652200550000|2022-05-10 16:35:50|788.04|785.64|789.78|787.38|790.03|787.63|788.04|785.64|0
1652200560000|2022-05-10 16:36:00|790.78|788.38|789.16|786.76|790.78|788.38|789.16|786.76|0
1652200570000|2022-05-10 16:36:10|789.04|786.64|789.04|786.64|789.28|786.88|789.04|786.64|0
1652200580000|2022-05-10 16:36:20|789.53|787.13|788.54|786.14|789.53|787.13|787.54|785.14|0
1652200590000|2022-05-10 16:36:30|788.42|786.02|790.03|787.63|790.03|787.63|788.42|786.02|0
1652200600000|2022-05-10 16:36:40|790.78|788.38|789.04|786.64|790.78|788.38|788.79|786.39|0
1652200610000|2022-05-10 16:36:50|787.54|785.14|786.05|783.65|787.54|785.14|786.05|783.65|0
1652200620000|2022-05-10 16:37:00|786.55|784.15|788.29|785.89|788.29|785.89|786.55|784.15|0
1652200630000|2022-05-10 16:37:10|787.42|785.02|788.54|786.14|788.54|786.14|787.42|785.02|0
1652200640000|2022-05-10 16:37:20|788.29|785.89|787.79|785.39|788.42|786.02|787.79|785.39|0
1652200650000|2022-05-10 16:37:30|787.05|784.65|787.18|784.78|787.54|785.14|787.05|784.65|0
1652200660000|2022-05-10 16:37:40|786.05|783.65|788.29|785.89|788.29|785.89|786.05|783.65|0
1652200670000|2022-05-10 16:37:50|789.78|787.38|789.04|786.64|790.03|787.63|789.04|786.64|0
1652200680000|2022-05-10 16:38:00|787.79|785.39|788.29|785.89|789.04|786.64|787.79|785.39|0
1652200690000|2022-05-10 16:38:10|788.67|786.27|787.54|785.14|788.67|786.27|787.54|785.14|0
1652200700000|2022-05-10 16:38:20|787.29|784.89|787.92|785.52|788.04|785.64|787.29|784.89|0
1652200710000|2022-05-10 16:38:30|787.18|784.78|787.18|784.78|787.79|785.39|787.18|784.78|0
1652200720000|2022-05-10 16:38:40|788.54|786.14|790.03|787.63|790.03|787.63|788.29|785.89|0
1652200730000|2022-05-10 16:38:50|789.53|787.13|791.02|788.62|791.02|788.62|789.16|786.76|0
1652200740000|2022-05-10 16:39:00|790.78|788.38|790.28|787.88|790.78|788.38|790.28|787.88|0
1652200750000|2022-05-10 16:39:10|791.77|789.37|792.27|789.87|792.27|789.87|791.77|789.37|0
1652200760000|2022-05-10 16:39:20|792.52|790.12|790.78|788.38|793.01|790.61|790.78|788.38|0
1652200770000|2022-05-10 16:39:30|791.02|788.62|791.65|789.25|791.65|789.25|791.02|788.62|0
1652200780000|2022-05-10 16:39:40|793.26|790.86|792.77|790.37|793.64|791.24|792.4|790|0
1652200790000|2022-05-10 16:39:50|792.02|789.62|791.52|789.12|792.27|789.87|791.52|789.12|0
1652200800000|2022-05-10 16:40:00|793.01|790.61|793.51|791.11|794.26|791.86|793.01|790.61|0
1652200810000|2022-05-10 16:40:10|793.01|790.61|790.78|788.38|793.51|791.11|790.78|788.38|0
1652200820000|2022-05-10 16:40:20|789.04|786.64|788.04|785.64|789.78|787.38|788.04|785.64|0
1652200830000|2022-05-10 16:40:30|788.79|786.39|786.8|784.4|788.79|786.39|786.8|784.4|0
1652200840000|2022-05-10 16:40:40|788.17|785.77|786.8|784.4|788.29|785.89|786.8|784.4|0
1652200850000|2022-05-10 16:40:50|785.31|782.91|784.81|782.41|785.31|782.91|784.31|781.91|0
1652200860000|2022-05-10 16:41:00|785.68|783.28|786.05|783.65|786.18|783.78|785.31|782.91|0
1652200870000|2022-05-10 16:41:10|784.81|782.41|785.31|782.91|786.05|783.65|784.81|782.41|0
1652200880000|2022-05-10 16:41:20|786.55|784.15|784.81|782.41|786.55|784.15|784.56|782.16|0
1652200890000|2022-05-10 16:41:30|784.56|782.16|784.81|782.41|785.19|782.79|784.19|781.79|0
1652200900000|2022-05-10 16:41:40|784.56|782.16|785.06|782.66|785.44|783.04|784.56|782.16|0
1652200910000|2022-05-10 16:41:50|784.56|782.16|783.57|781.17|784.56|782.16|783.57|781.17|0
1652200920000|2022-05-10 16:42:00|783.32|780.92|784.81|782.41|785.19|782.79|783.32|780.92|0
1652200930000|2022-05-10 16:42:10|783.81|781.41|786.8|784.4|786.8|784.4|783.81|781.41|0
1652200940000|2022-05-10 16:42:20|786.55|784.15|787.05|784.65|787.29|784.89|786.55|784.15|0
1652200950000|2022-05-10 16:42:30|786.8|784.4|784.56|782.16|786.8|784.4|784.56|782.16|0
1652200960000|2022-05-10 16:42:40|782.95|780.55|786.05|783.65|786.05|783.65|782.95|780.55|0
1652200970000|2022-05-10 16:42:50|786.3|783.9|786.3|783.9|786.8|784.4|786.3|783.9|0
1652200980000|2022-05-10 16:43:00|786.8|784.4|787.18|784.78|788.54|786.14|786.8|784.4|0
1652200990000|2022-05-10 16:43:10|788.54|786.14|787.54|785.14|788.79|786.39|787.54|785.14|0
1652201000000|2022-05-10 16:43:20|787.79|785.39|788.42|786.02|788.79|786.39|787.79|785.39|0
1652201010000|2022-05-10 16:43:30|787.05|784.65|787.05|784.65|787.29|784.89|786.8|784.4|0
1652201020000|2022-05-10 16:43:40|786.43|784.03|787.29|784.89|788.04|785.64|786.43|784.03|0
1652201030000|2022-05-10 16:43:50|786.3|783.9|785.55|783.15|786.3|783.9|785.55|783.15|0
1652201040000|2022-05-10 16:44:00|785.31|782.91|786.18|783.78|786.3|783.9|785.31|782.91|0
1652201050000|2022-05-10 16:44:10|785.93|783.53|783.57|781.17|785.93|783.53|783.57|781.17|0
1652201060000|2022-05-10 16:44:20|782.82|780.42|784.81|782.41|785.06|782.66|782.82|780.42|0
1652201070000|2022-05-10 16:44:30|785.55|783.15|786.05|783.65|786.05|783.65|785.44|783.04|0
1652201080000|2022-05-10 16:44:40|784.81|782.41|785.68|783.28|786.3|783.9|784.81|782.41|0
1652201090000|2022-05-10 16:44:50|784.81|782.41|783.07|780.67|784.81|782.41|783.07|780.67|0
1652201100000|2022-05-10 16:45:00|783.57|781.17|782.57|780.17|783.57|781.17|782.57|780.17|0
1652201110000|2022-05-10 16:45:10|782.95|780.55|785.31|782.91|785.31|782.91|782.95|780.55|0
1652201120000|2022-05-10 16:45:20|783.81|781.41|779.84|777.44|783.81|781.41|779.84|777.44|0
1652201130000|2022-05-10 16:45:30|777.85|775.45|779.47|777.07|779.47|777.07|777.85|775.45|0
1652201140000|2022-05-10 16:45:40|780.33|777.93|778.72|776.32|780.33|777.93|778.72|776.32|0
1652201150000|2022-05-10 16:45:50|779.34|776.94|778.84|776.44|779.59|777.19|778.35|775.95|0
1652201160000|2022-05-10 16:46:00|778.59|776.19|777.35|774.95|778.59|776.19|777.35|774.95|0
1652201170000|2022-05-10 16:46:10|776.36|773.96|777.35|774.95|777.35|774.95|776.36|773.96|0
1652201180000|2022-05-10 16:46:20|776.86|774.46|776.11|773.71|776.86|774.46|775.36|772.96|0
1652201190000|2022-05-10 16:46:30|776.36|773.96|777.6|775.2|777.6|775.2|776.11|773.71|0
1652201200000|2022-05-10 16:46:40|777.73|775.33|779.59|777.19|779.59|777.19|777.73|775.33|0
1652201210000|2022-05-10 16:46:50|778.97|776.57|779.84|777.44|779.84|777.44|778.97|776.57|0
1652201220000|2022-05-10 16:47:00|779.59|777.19|779.84|777.44|779.84|777.44|779.59|777.19|0
1652201230000|2022-05-10 16:47:10|780.09|777.69|779.34|776.94|780.09|777.69|779.22|776.82|0
1652201240000|2022-05-10 16:47:20|779.59|777.19|778.23|775.83|779.59|777.19|778.23|775.83|0
1652201250000|2022-05-10 16:47:30|780.58|778.18|780.58|778.18|780.83|778.43|780.33|777.93|0
1652201260000|2022-05-10 16:47:40|780.71|778.31|778.84|776.44|780.71|778.31|778.84|776.44|0
1652201270000|2022-05-10 16:47:50|780.46|778.06|780.33|777.93|780.46|778.06|780.09|777.69|0
1652201280000|2022-05-10 16:48:00|781.08|778.68|782.32|779.92|783.69|781.29|781.08|778.68|0
1652201290000|2022-05-10 16:48:10|782.07|779.67|782.82|780.42|782.82|780.42|782.07|779.67|0
1652201300000|2022-05-10 16:48:20|782.57|780.17|780.58|778.18|782.57|780.17|780.58|778.18|0
1652201310000|2022-05-10 16:48:30|779.09|776.69|779.09|776.69|779.09|776.69|778.84|776.44|0
1652201320000|2022-05-10 16:48:40|781.08|778.68|778.84|776.44|781.08|778.68|778.84|776.44|0
1652201330000|2022-05-10 16:48:50|778.59|776.19|774.25|771.85|778.59|776.19|774.25|771.85|0
1652201340000|2022-05-10 16:49:00|773.75|771.35|771.39|768.99|773.75|771.35|770.89|768.49|0
1652201350000|2022-05-10 16:49:10|772.13|769.73|772.88|770.48|773.38|770.98|772.13|769.73|0
1652201360000|2022-05-10 16:49:20|773.87|771.47|774.62|772.22|774.87|772.47|773.87|771.47|0
1652201370000|2022-05-10 16:49:30|775.74|773.34|773.63|771.23|775.74|773.34|773.38|770.98|0
1652201380000|2022-05-10 16:49:40|773.38|770.98|775.12|772.72|775.12|772.72|773.38|770.98|0
1652201390000|2022-05-10 16:49:50|775.36|772.96|776.61|774.21|776.61|774.21|775.25|772.85|0
1652201400000|2022-05-10 16:50:00|777.1|774.7|777.35|774.95|778.1|775.7|777.1|774.7|0
1652201410000|2022-05-10 16:50:10|777.1|774.7|779.59|777.19|779.59|777.19|777.1|774.7|0
1652201420000|2022-05-10 16:50:20|778.59|776.19|779.09|776.69|779.09|776.69|778.59|776.19|0
1652201430000|2022-05-10 16:50:30|780.33|777.93|780.09|777.69|781.83|779.43|779.97|777.57|0
1652201440000|2022-05-10 16:50:40|778.84|776.44|780.09|777.69|780.09|777.69|778.84|776.44|0
1652201450000|2022-05-10 16:50:50|779.84|777.44|779.34|776.94|779.84|777.44|779.34|776.94|0
1652201460000|2022-05-10 16:51:00|779.09|776.69|779.34|776.94|779.59|777.19|779.09|776.69|0
1652201470000|2022-05-10 16:51:10|780.33|777.93|779.34|776.94|780.33|777.93|779.34|776.94|0
1652201480000|2022-05-10 16:51:20|779.84|777.44|780.58|778.18|781.08|778.68|779.84|777.44|0
1652201490000|2022-05-10 16:51:30|780.33|777.93|780.33|777.93|780.33|777.93|779.59|777.19|0
1652201500000|2022-05-10 16:51:40|781.08|778.68|781.58|779.18|781.58|779.18|781.08|778.68|0
1652201510000|2022-05-10 16:51:50|781.08|778.68|782.45|780.05|782.45|780.05|780.83|778.43|0
1652201520000|2022-05-10 16:52:00|782.82|780.42|785.68|783.28|785.68|783.28|782.82|780.42|0
1652201530000|2022-05-10 16:52:10|786.05|783.65|786.93|784.53|786.93|784.53|786.05|783.65|0
1652201540000|2022-05-10 16:52:20|788.42|786.02|785.55|783.15|788.42|786.02|785.55|783.15|0
1652201550000|2022-05-10 16:52:30|786.55|784.15|787.29|784.89|787.29|784.89|786.55|784.15|0
1652201560000|2022-05-10 16:52:40|787.05|784.65|787.05|784.65|787.05|784.65|786.55|784.15|0
1652201570000|2022-05-10 16:52:50|787.29|784.89|788.42|786.02|788.42|786.02|787.29|784.89|0
1652201580000|2022-05-10 16:53:00|788.54|786.14|787.79|785.39|788.54|786.14|787.79|785.39|0
1652201590000|2022-05-10 16:53:10|788.54|786.14|788.54|786.14|788.54|786.14|787.54|785.14|0
1652201600000|2022-05-10 16:53:20|787.67|785.27|787.29|784.89|787.79|785.39|787.29|784.89|0
1652201610000|2022-05-10 16:53:30|788.42|786.02|788.92|786.52|789.03|786.63|788.29|785.89|0
1652201620000|2022-05-10 16:53:40|788.54|786.14|788.54|786.14|788.67|786.27|788.29|785.89|0
1652201630000|2022-05-10 16:53:50|788.29|785.89|789.28|786.88|789.28|786.88|788.29|785.89|0
1652201640000|2022-05-10 16:54:00|790.03|787.63|788.79|786.39|790.28|787.88|788.79|786.39|0
1652201650000|2022-05-10 16:54:10|788.54|786.14|788.79|786.39|789.03|786.63|787.54|785.14|0
1652201660000|2022-05-10 16:54:20|787.92|785.52|787.79|785.39|788.04|785.64|787.67|785.27|0
1652201670000|2022-05-10 16:54:30|787.54|785.14|789.78|787.38|789.78|787.38|787.54|785.14|0
1652201680000|2022-05-10 16:54:40|789.28|786.88|788.54|786.14|789.28|786.88|788.29|785.89|0
1652201690000|2022-05-10 16:54:50|788.42|786.02|788.54|786.14|789.78|787.38|788.42|786.02|0
1652201700000|2022-05-10 16:55:00|789.41|787.01|790.16|787.76|790.16|787.76|789.28|786.88|0
1652201710000|2022-05-10 16:55:10|789.97|787.57|787.12|784.72|789.97|787.57|787.12|784.72|0
1652201720000|2022-05-10 16:55:20|787.03|784.63|786.78|784.38|787.52|785.12|786.78|784.38|0
1652201730000|2022-05-10 16:55:30|784.79|782.39|784.54|782.14|785.04|782.64|784.29|781.89|0
1652201740000|2022-05-10 16:55:40|786.53|784.13|785.53|783.13|786.53|784.13|785.29|782.89|0
1652201750000|2022-05-10 16:55:50|784.29|781.89|784.79|782.39|785.78|783.38|784.29|781.89|0
1652201760000|2022-05-10 16:56:00|783.79|781.39|786.53|784.13|786.53|784.13|783.79|781.39|0
1652201770000|2022-05-10 16:56:10|786.41|784.01|785.53|783.13|786.41|784.01|785.17|782.77|0
1652201780000|2022-05-10 16:56:20|787.16|784.76|786.91|784.51|787.27|784.87|786.91|784.51|0
1652201790000|2022-05-10 16:56:30|786.28|783.88|786.53|784.13|786.53|784.13|785.78|783.38|0
1652201800000|2022-05-10 16:56:40|786.41|784.01|786.78|784.38|786.78|784.38|786.28|783.88|0
1652201810000|2022-05-10 16:56:50|787.65|785.25|786.53|784.13|787.65|785.25|786.53|784.13|0
1652201820000|2022-05-10 16:57:00|785.78|783.38|784.92|782.52|786.28|783.88|784.92|782.52|0
1652201830000|2022-05-10 16:57:10|784.79|782.39|784.29|781.89|785.04|782.64|783.92|781.52|0
1652201840000|2022-05-10 16:57:20|784.79|782.39|784.79|782.39|785.53|783.13|784.79|782.39|0
1652201850000|2022-05-10 16:57:30|786.53|784.13|786.41|784.01|786.78|784.38|786.03|783.63|0
1652201860000|2022-05-10 16:57:40|785.29|782.89|784.29|781.89|785.29|782.89|784.29|781.89|0
1652201870000|2022-05-10 16:57:50|784.54|782.14|787.03|784.63|787.03|784.63|784.29|781.89|0
1652201880000|2022-05-10 16:58:00|788.52|786.12|788.52|786.12|789.02|786.62|788.27|785.87|0
1652201890000|2022-05-10 16:58:10|789.02|786.62|789.26|786.86|789.26|786.86|788.77|786.37|0
1652201900000|2022-05-10 16:58:20|789.51|787.11|789.02|786.62|789.51|787.11|789.02|786.62|0
1652201910000|2022-05-10 16:58:30|787.65|785.25|787.03|784.63|787.65|785.25|787.03|784.63|0
1652201920000|2022-05-10 16:58:40|787.52|785.12|787.77|785.37|787.77|785.37|787.27|784.87|0
1652201930000|2022-05-10 16:58:50|788.52|786.12|789.02|786.62|789.02|786.62|787.52|785.12|0
1652201940000|2022-05-10 16:59:00|788.27|785.87|789.02|786.62|789.51|787.11|788.27|785.87|0
1652201950000|2022-05-10 16:59:10|789.51|787.11|788.77|786.37|790.76|788.36|788.77|786.37|0
1652201960000|2022-05-10 16:59:20|787.77|785.37|788.77|786.37|789.76|787.36|787.77|785.37|0
1652201970000|2022-05-10 16:59:30|788.27|785.87|789.14|786.74|789.14|786.74|788.02|785.62|0
1652201980000|2022-05-10 16:59:40|788.27|785.87|788.52|786.12|788.65|786.25|788.15|785.75|0
1652201990000|2022-05-10 16:59:50|788.02|785.62|787.27|784.87|788.02|785.62|787.27|784.87|0
1652202000000|2022-05-10 17:00:00|789.02|786.62|789.02|786.62|789.02|786.62|788.27|785.87|0
1652202010000|2022-05-10 17:00:10|788.02|785.62|788.52|786.12|788.52|786.12|787.77|785.37|0
1652202020000|2022-05-10 17:00:20|789.02|786.62|790.14|787.74|790.14|787.74|789.02|786.62|0
1652202030000|2022-05-10 17:00:30|790.01|787.61|789.26|786.86|790.01|787.61|789.26|786.86|0
1652202040000|2022-05-10 17:00:40|785.29|782.89|783.43|781.03|785.29|782.89|782.3|779.9|0
1652202050000|2022-05-10 17:00:50|785.41|783.01|784.54|782.14|785.41|783.01|784.04|781.64|0
1652202060000|2022-05-10 17:01:00|783.54|781.14|782.05|779.65|783.79|781.39|782.05|779.65|0
1652202070000|2022-05-10 17:01:10|779.82|777.42|779.57|777.17|780.06|777.66|779.57|777.17|0
1652202080000|2022-05-10 17:01:20|777.08|774.68|778.82|776.42|778.82|776.42|777.08|774.68|0
1652202090000|2022-05-10 17:01:30|778.32|775.92|778.32|775.92|779.32|776.92|778.32|775.92|0
1652202100000|2022-05-10 17:01:40|777.46|775.06|779.45|777.05|779.45|777.05|777.33|774.93|0
1652202110000|2022-05-10 17:01:50|778.08|775.68|779.32|776.92|779.32|776.92|778.08|775.68|0
1652202120000|2022-05-10 17:02:00|779.07|776.67|779.32|776.92|779.32|776.92|778.82|776.42|0
1652202130000|2022-05-10 17:02:10|778.08|775.68|778.57|776.17|778.57|776.17|777.33|774.93|0
1652202140000|2022-05-10 17:02:20|778.32|775.92|777.83|775.43|778.57|776.17|777.71|775.31|0
1652202150000|2022-05-10 17:02:30|777.08|774.68|775.22|772.82|777.08|774.68|774.1|771.7|0
1652202160000|2022-05-10 17:02:40|775.34|772.94|774.6|772.2|775.84|773.44|774.6|772.2|0
1652202170000|2022-05-10 17:02:50|775.47|773.07|776.34|773.94|776.83|774.43|775.47|773.07|0
1652202180000|2022-05-10 17:03:00|775.84|773.44|776.09|773.69|776.58|774.18|775.84|773.44|0
1652202190000|2022-05-10 17:03:10|776.47|774.07|774.6|772.2|776.47|774.07|774.6|772.2|0
1652202200000|2022-05-10 17:03:20|775.72|773.32|774.1|771.7|775.72|773.32|774.1|771.7|0
1652202210000|2022-05-10 17:03:30|774.48|772.08|774.6|772.2|774.6|772.2|773.85|771.45|0
1652202220000|2022-05-10 17:03:40|774.35|771.95|773.35|770.95|774.35|771.95|773.35|770.95|0
1652202230000|2022-05-10 17:03:50|774.35|771.95|774.6|772.2|774.84|772.44|774.1|771.7|0
1652202240000|2022-05-10 17:04:00|774.1|771.7|773.11|770.71|774.1|771.7|772.86|770.46|0
1652202250000|2022-05-10 17:04:10|772.61|770.21|773.11|770.71|773.11|770.71|771.99|769.59|0
1652202260000|2022-05-10 17:04:20|773.6|771.2|775.34|772.94|775.34|772.94|773.6|771.2|0
1652202270000|2022-05-10 17:04:30|776.58|774.18|777.58|775.18|777.58|775.18|775.84|773.44|0
1652202280000|2022-05-10 17:04:40|777.83|775.43|776.83|774.43|778.57|776.17|776.83|774.43|0
1652202290000|2022-05-10 17:04:50|776.71|774.31|775.34|772.94|776.71|774.31|775.09|772.69|0
1652202300000|2022-05-10 17:05:00|775.09|772.69|772.36|769.96|775.09|772.69|772.36|769.96|0
1652202310000|2022-05-10 17:05:10|770.5|768.1|769.63|767.23|770.62|768.22|769.63|767.23|0
1652202320000|2022-05-10 17:05:20|769.01|766.61|769.01|766.61|769.63|767.23|769.01|766.61|0
1652202330000|2022-05-10 17:05:30|769.38|766.98|770.5|768.1|770.5|768.1|769.38|766.98|0
1652202340000|2022-05-10 17:05:40|770.87|768.47|767.89|765.49|770.87|768.47|767.89|765.49|0
1652202350000|2022-05-10 17:05:50|768.02|765.62|767.64|765.24|768.63|766.23|766.89|764.49|0
1652202360000|2022-05-10 17:06:00|768.38|765.98|770.87|768.47|770.87|768.47|768.38|765.98|0
1652202370000|2022-05-10 17:06:10|769.63|767.23|770.12|767.72|770.12|767.72|769.63|767.23|0
1652202380000|2022-05-10 17:06:20|771.12|768.72|772.36|769.96|772.61|770.21|771.12|768.72|0
1652202390000|2022-05-10 17:06:30|773.85|771.45|770.87|768.47|774.1|771.7|770.87|768.47|0
1652202400000|2022-05-10 17:06:40|770.12|767.72|770.37|767.97|770.62|768.22|770.12|767.72|0
1652202410000|2022-05-10 17:06:50|769.63|767.23|771.61|769.21|771.61|769.21|769.63|767.23|0
1652202420000|2022-05-10 17:07:00|769.13|766.73|769.63|767.23|770.25|767.85|769.13|766.73|0
1652202430000|2022-05-10 17:07:10|769.38|766.98|769.63|767.23|769.63|767.23|768.63|766.23|0
1652202440000|2022-05-10 17:07:20|768.63|766.23|768.14|765.74|768.63|766.23|768.14|765.74|0
1652202450000|2022-05-10 17:07:30|767.89|765.49|767.84|765.44|768.14|765.74|767.84|765.44|0
1652202460000|2022-05-10 17:07:40|767.59|765.19|769.58|767.18|769.58|767.18|767.59|765.19|0
1652202470000|2022-05-10 17:07:50|768.59|766.19|769.33|766.93|769.46|767.06|768.59|766.19|0
1652202480000|2022-05-10 17:08:00|770.83|768.43|770.58|768.18|770.83|768.43|770.58|768.18|0
1652202490000|2022-05-10 17:08:10|769.58|767.18|769.83|767.43|770.08|767.68|769.58|767.18|0
1652202500000|2022-05-10 17:08:20|770.33|767.93|771.57|769.17|771.57|769.17|770.33|767.93|0
1652202510000|2022-05-10 17:08:30|770.83|768.43|772.32|769.92|772.81|770.41|770.83|768.43|0
1652202520000|2022-05-10 17:08:40|771.95|769.55|771.82|769.42|772.07|769.67|771.82|769.42|0
1652202530000|2022-05-10 17:08:50|771.57|769.17|770.08|767.68|771.57|769.17|769.83|767.43|0
1652202540000|2022-05-10 17:09:00|769.33|766.93|769.33|766.93|769.33|766.93|769.33|766.93|0
1652202550000|2022-05-10 17:09:10|769.71|767.31|770.08|767.68|770.08|767.68|769.71|767.31|0
1652202560000|2022-05-10 17:09:20|771.07|768.67|770.95|768.55|771.07|768.67|770.83|768.43|0
1652202570000|2022-05-10 17:09:30|771.07|768.67|769.83|767.43|771.07|768.67|769.83|767.43|0
1652202580000|2022-05-10 17:09:40|769.09|766.69|769.58|767.18|769.58|767.18|768.34|765.94|0
1652202590000|2022-05-10 17:09:50|768.84|766.44|767.59|765.19|768.97|766.57|767.59|765.19|0
1652202600000|2022-05-10 17:10:00|770.58|768.18|773.31|770.91|773.31|770.91|770.08|767.68|0
1652202610000|2022-05-10 17:10:10|772.32|769.92|773.56|771.16|773.56|771.16|772.32|769.92|0
1652202620000|2022-05-10 17:10:20|772.56|770.16|772.32|769.92|773.06|770.66|772.32|769.92|0
1652202630000|2022-05-10 17:10:30|773.56|771.16|772.69|770.29|773.56|771.16|772.69|770.29|0
1652202640000|2022-05-10 17:10:40|773.31|770.91|774.8|772.4|774.8|772.4|773.31|770.91|0
1652202650000|2022-05-10 17:10:50|774.55|772.15|775.05|772.65|775.05|772.65|774.55|772.15|0
1652202660000|2022-05-10 17:11:00|774.8|772.4|775.93|773.53|777.54|775.14|774.8|772.4|0
1652202670000|2022-05-10 17:11:10|775.8|773.4|776.29|773.89|776.29|773.89|775.8|773.4|0
1652202680000|2022-05-10 17:11:20|775.8|773.4|775.43|773.03|777.04|774.64|775.43|773.03|0
1652202690000|2022-05-10 17:11:30|775.05|772.65|776.05|773.65|776.05|773.65|774.93|772.53|0
1652202700000|2022-05-10 17:11:40|775.8|773.4|776.29|773.89|776.29|773.89|775.8|773.4|0
1652202710000|2022-05-10 17:11:50|775.8|773.4|775.8|773.4|775.8|773.4|775.55|773.15|0
1652202720000|2022-05-10 17:12:00|777.17|774.77|776.54|774.14|777.17|774.77|776.05|773.65|0
1652202730000|2022-05-10 17:12:10|777.04|774.64|777.04|774.64|777.04|774.64|776.54|774.14|0
1652202740000|2022-05-10 17:12:20|777.29|774.89|778.03|775.63|778.03|775.63|777.29|774.89|0
1652202750000|2022-05-10 17:12:30|777.79|775.39|777.79|775.39|777.79|775.39|777.29|774.89|0
1652202760000|2022-05-10 17:12:40|778.53|776.13|778.53|776.13|778.53|776.13|778.03|775.63|0
1652202770000|2022-05-10 17:12:50|778.28|775.88|777.04|774.64|778.28|775.88|777.04|774.64|0
1652202780000|2022-05-10 17:13:00|776.54|774.14|777.67|775.27|778.03|775.63|776.54|774.14|0
1652202790000|2022-05-10 17:13:10|777.54|775.14|776.54|774.14|777.79|775.39|776.54|774.14|0
1652202800000|2022-05-10 17:13:20|775.55|773.15|775.3|772.9|776.79|774.39|775.3|772.9|0
1652202810000|2022-05-10 17:13:30|776.05|773.65|777.54|775.14|777.54|775.14|776.05|773.65|0
1652202820000|2022-05-10 17:13:40|776.79|774.39|777.29|774.89|777.29|774.89|776.29|773.89|0
1652202830000|2022-05-10 17:13:50|777.67|775.27|779.28|776.88|779.28|776.88|777.67|775.27|0
1652202840000|2022-05-10 17:14:00|778.78|776.38|780.52|778.12|780.52|778.12|778.78|776.38|0
1652202850000|2022-05-10 17:14:10|780.02|777.62|779.77|777.37|780.02|777.62|779.77|777.37|0
1652202860000|2022-05-10 17:14:20|779.53|777.13|778.53|776.13|779.53|777.13|778.53|776.13|0
1652202870000|2022-05-10 17:14:30|776.54|774.14|777.04|774.64|777.04|774.64|776.05|773.65|0
1652202880000|2022-05-10 17:14:40|774.55|772.15|776.42|774.02|776.42|774.02|774.55|772.15|0
1652202890000|2022-05-10 17:14:50|776.79|774.39|774.8|772.4|776.79|774.39|774.8|772.4|0
1652202900000|2022-05-10 17:15:00|775.3|772.9|776.79|774.39|776.79|774.39|775.3|772.9|0
1652202910000|2022-05-10 17:15:10|776.54|774.14|776.42|774.02|776.54|774.14|776.42|774.02|0
1652202920000|2022-05-10 17:15:20|777.67|775.27|781.52|779.12|781.52|779.12|777.67|775.27|0
1652202930000|2022-05-10 17:15:30|781.4|779|783.75|781.35|783.75|781.35|781.4|779|0
1652202940000|2022-05-10 17:15:40|781.76|779.36|779.03|776.63|781.76|779.36|779.03|776.63|0
1652202950000|2022-05-10 17:15:50|778.78|776.38|779.53|777.13|779.53|777.13|777.79|775.39|0
1652202960000|2022-05-10 17:16:00|779.03|776.63|777.54|775.14|779.53|777.13|777.54|775.14|0
1652202970000|2022-05-10 17:16:10|774.06|771.66|774.06|771.66|774.06|771.66|774.06|771.66|0
1652202980000|2022-05-10 17:16:20|773.06|770.66|773.19|770.79|773.19|770.79|772.56|770.16|0
1652202990000|2022-05-10 17:16:30|773.56|771.16|774.68|772.28|774.68|772.28|772.81|770.41|0
1652203000000|2022-05-10 17:16:40|774.55|772.15|773.94|771.54|775.05|772.65|773.94|771.54|0
1652203010000|2022-05-10 17:16:50|774.3|771.9|776.54|774.14|776.54|774.14|774.3|771.9|0
1652203020000|2022-05-10 17:17:00|776.04|773.64|781.02|778.62|782.01|779.61|776.04|773.64|0
1652203030000|2022-05-10 17:17:10|781.27|778.87|780.77|778.37|781.27|778.87|780.65|778.25|0
1652203040000|2022-05-10 17:17:20|781.4|779|782.01|779.61|783.01|780.61|781.4|779|0
1652203050000|2022-05-10 17:17:30|782.76|780.36|781.27|778.87|782.76|780.36|781.27|778.87|0
1652203060000|2022-05-10 17:17:40|781.76|779.36|783.51|781.11|783.51|781.11|781.76|779.36|0
1652203070000|2022-05-10 17:17:50|782.76|780.36|782.64|780.24|782.76|780.36|782.01|779.61|0
1652203080000|2022-05-10 17:18:00|782.39|779.99|781.52|779.12|782.39|779.99|781.52|779.12|0
1652203090000|2022-05-10 17:18:10|778.53|776.13|780.27|777.87|780.27|777.87|778.53|776.13|0
1652203100000|2022-05-10 17:18:20|779.77|777.37|781.02|778.62|781.52|779.12|779.77|777.37|0
1652203110000|2022-05-10 17:18:30|780.77|778.37|779.28|776.88|780.77|778.37|779.28|776.88|0
1652203120000|2022-05-10 17:18:40|779.53|777.13|779.28|776.88|779.9|777.5|778.28|775.88|0
1652203130000|2022-05-10 17:18:50|778.78|776.38|780.02|777.62|780.02|777.62|778.78|776.38|0
1652203140000|2022-05-10 17:19:00|780.27|777.87|780.27|777.87|780.77|778.37|780.27|777.87|0
1652203150000|2022-05-10 17:19:10|781.02|778.62|782.76|780.36|782.76|780.36|781.02|778.62|0
1652203160000|2022-05-10 17:19:20|783.01|780.61|783.26|780.86|783.26|780.86|782.51|780.11|0
1652203170000|2022-05-10 17:19:30|782.76|780.36|781.52|779.12|782.76|780.36|781.52|779.12|0
1652203180000|2022-05-10 17:19:40|780.52|778.12|781.52|779.12|782.26|779.86|780.52|778.12|0
1652203190000|2022-05-10 17:19:50|781.76|779.36|780.52|778.12|781.76|779.36|780.52|778.12|0
1652203200000|2022-05-10 17:20:00|776.54|774.14|779.28|776.88|779.28|776.88|776.54|774.14|0
1652203210000|2022-05-10 17:20:10|778.78|776.38|777.79|775.39|779.28|776.88|777.79|775.39|0
1652203220000|2022-05-10 17:20:20|777.29|774.89|778.28|775.88|778.28|775.88|777.04|774.64|0
1652203230000|2022-05-10 17:20:30|778.53|776.13|782.01|779.61|782.01|779.61|778.53|776.13|0
1652203240000|2022-05-10 17:20:40|781.76|779.36|782.51|780.11|782.51|780.11|781.52|779.12|0
1652203250000|2022-05-10 17:20:50|781.52|779.12|783.01|780.61|783.01|780.61|781.15|778.75|0
1652203260000|2022-05-10 17:21:00|783.14|780.74|783.5|781.1|783.5|781.1|783.14|780.74|0
1652203270000|2022-05-10 17:21:10|783.26|780.86|781.76|779.36|783.26|780.86|781.76|779.36|0
1652203280000|2022-05-10 17:21:20|782.26|779.86|780.02|777.62|782.26|779.86|780.02|777.62|0
1652203290000|2022-05-10 17:21:30|779.28|776.88|779.28|776.88|779.28|776.88|779.16|776.76|0
1652203300000|2022-05-10 17:21:40|778.66|776.26|778.16|775.76|778.66|776.26|777.79|775.39|0
1652203310000|2022-05-10 17:21:50|777.54|775.14|778.03|775.63|778.03|775.63|777.29|774.89|0
1652203320000|2022-05-10 17:22:00|777.04|774.64|778.03|775.63|778.03|775.63|776.29|773.89|0
1652203330000|2022-05-10 17:22:10|778.53|776.13|778.28|775.88|778.53|776.13|777.67|775.27|0
1652203340000|2022-05-10 17:22:20|778.03|775.63|777.17|774.77|778.03|775.63|777.04|774.64|0
1652203350000|2022-05-10 17:22:30|775.8|773.4|776.54|774.14|776.54|774.14|775.8|773.4|0
1652203360000|2022-05-10 17:22:40|777.04|774.64|779.41|777.01|779.41|777.01|777.04|774.64|0
1652203370000|2022-05-10 17:22:50|779.28|776.88|780.77|778.37|781.02|778.62|779.28|776.88|0
1652203380000|2022-05-10 17:23:00|782.26|779.86|781.76|779.36|782.26|779.86|780.02|777.62|0
1652203390000|2022-05-10 17:23:10|781.52|779.12|782.01|779.61|782.01|779.61|781.27|778.87|0
1652203400000|2022-05-10 17:23:20|781.27|778.87|781.27|778.87|781.76|779.36|781.27|778.87|0
1652203410000|2022-05-10 17:23:30|781.76|779.36|779.77|777.37|781.76|779.36|779.77|777.37|0
1652203420000|2022-05-10 17:23:40|780.02|777.62|779.9|777.5|780.02|777.62|779.28|776.88|0
1652203430000|2022-05-10 17:23:50|781.76|779.36|784.88|782.48|784.88|782.48|781.76|779.36|0
1652203440000|2022-05-10 17:24:00|785.13|782.73|784.75|782.35|785.62|783.22|784.75|782.35|0
1652203450000|2022-05-10 17:24:10|785.25|782.85|784.5|782.1|785.25|782.85|784.5|782.1|0
1652203460000|2022-05-10 17:24:20|784.75|782.35|781.02|778.62|784.75|782.35|781.02|778.62|0
1652203470000|2022-05-10 17:24:30|781.52|779.12|781.27|778.87|781.52|779.12|780.02|777.62|0
1652203480000|2022-05-10 17:24:40|781.15|778.75|780.52|778.12|781.27|778.87|780.4|778|0
1652203490000|2022-05-10 17:24:50|779.53|777.13|779.53|777.13|781.27|778.87|779.53|777.13|0
1652203500000|2022-05-10 17:25:00|778.78|776.38|775.68|773.28|778.78|776.38|775.05|772.65|0
1652203510000|2022-05-10 17:25:10|775.3|772.9|775.68|773.28|776.54|774.14|775.3|772.9|0
1652203520000|2022-05-10 17:25:20|775.8|773.4|774.93|772.53|775.8|773.4|774.8|772.4|0
1652203530000|2022-05-10 17:25:30|775.3|772.9|773.44|771.04|776.04|773.64|773.44|771.04|0
1652203540000|2022-05-10 17:25:40|773.56|771.16|772.81|770.41|774.55|772.15|772.81|770.41|0
1652203550000|2022-05-10 17:25:50|773.44|771.04|773.69|771.29|774.19|771.79|773.44|771.04|0
1652203560000|2022-05-10 17:26:00|773.31|770.91|774.93|772.53|774.93|772.53|773.31|770.91|0
1652203570000|2022-05-10 17:26:10|775.3|772.9|776.79|774.39|777.04|774.64|775.3|772.9|0
1652203580000|2022-05-10 17:26:20|776.04|773.64|775.8|773.4|776.42|774.02|775.8|773.4|0
1652203590000|2022-05-10 17:26:30|774.43|772.03|775.8|773.4|776.29|773.89|774.43|772.03|0
1652203600000|2022-05-10 17:26:40|775.55|773.15|774.8|772.4|775.55|773.15|774.55|772.15|0
1652203610000|2022-05-10 17:26:50|774.06|771.66|773.06|770.66|774.06|771.66|772.44|770.04|0
1652203620000|2022-05-10 17:27:00|772.32|769.92|771.32|768.92|772.56|770.16|770.82|768.42|0
1652203630000|2022-05-10 17:27:10|770.82|768.42|772.69|770.29|772.69|770.29|770.82|768.42|0
1652203640000|2022-05-10 17:27:20|773.56|771.16|774.06|771.66|774.3|771.9|773.56|771.16|0
1652203650000|2022-05-10 17:27:30|773.19|770.79|772.32|769.92|773.31|770.91|772.32|769.92|0
1652203660000|2022-05-10 17:27:40|772.07|769.67|770.95|768.55|772.07|769.67|770.95|768.55|0
1652203670000|2022-05-10 17:27:50|771.32|768.92|771.07|768.67|771.45|769.05|770.82|768.42|0
1652203680000|2022-05-10 17:28:00|772.56|770.16|774.55|772.15|774.55|772.15|772.56|770.16|0
1652203690000|2022-05-10 17:28:10|773.81|771.41|771.2|768.8|774.06|771.66|771.2|768.8|0
1652203700000|2022-05-10 17:28:20|771.82|769.42|771.07|768.67|772.56|770.16|771.07|768.67|0
1652203710000|2022-05-10 17:28:30|770.33|767.93|770.08|767.68|770.82|768.42|770.08|767.68|0
1652203720000|2022-05-10 17:28:40|769.83|767.43|767.84|765.44|769.83|767.43|767.84|765.44|0
1652203730000|2022-05-10 17:28:50|768.34|765.94|766.73|764.33|768.34|765.94|766.73|764.33|0
1652203740000|2022-05-10 17:29:00|765.98|763.58|764.12|761.72|765.98|763.58|764.12|761.72|0
1652203750000|2022-05-10 17:29:10|764.49|762.09|766.35|763.95|766.35|763.95|764.36|761.96|0
1652203760000|2022-05-10 17:29:20|765.73|763.33|763.62|761.22|765.73|763.33|763.37|760.97|0
1652203770000|2022-05-10 17:29:30|763.5|761.1|763.25|760.85|763.87|761.47|763.25|760.85|0
1652203780000|2022-05-10 17:29:40|763.87|761.47|763.5|761.1|763.87|761.47|763.12|760.72|0
1652203790000|2022-05-10 17:29:50|763.12|760.72|762.13|759.73|763.12|760.72|761.88|759.48|0
1652203800000|2022-05-10 17:30:00|759.28|756.88|760.64|758.24|760.64|758.24|759.28|756.88|0
1652203810000|2022-05-10 17:30:10|760.14|757.74|758.15|755.75|760.14|757.74|758.15|755.75|0
1652203820000|2022-05-10 17:30:20|758.28|755.88|758.15|755.75|758.28|755.88|757.66|755.26|0
1652203830000|2022-05-10 17:30:30|758.4|756|757.41|755.01|758.4|756|756.42|754.02|0
1652203840000|2022-05-10 17:30:40|758.4|756|758.65|756.25|758.65|756.25|757.66|755.26|0
1652203850000|2022-05-10 17:30:50|758.4|756|758.83|756.43|758.83|756.43|758.18|755.78|0
1652203860000|2022-05-10 17:31:00|757.84|755.44|759.96|757.56|760.08|757.68|757.84|755.44|0
1652203870000|2022-05-10 17:31:10|759.08|756.68|760.29|757.89|760.29|757.89|759.08|756.68|0
1652203880000|2022-05-10 17:31:20|759.55|757.15|758.8|756.4|759.55|757.15|758.55|756.15|0
1652203890000|2022-05-10 17:31:30|759.3|756.9|758.31|755.91|760.17|757.77|758.31|755.91|0
1652203900000|2022-05-10 17:31:40|758.55|756.15|758.19|755.79|759.05|756.65|758.19|755.79|0
1652203910000|2022-05-10 17:31:50|757.94|755.54|759.05|756.65|759.05|756.65|757.44|755.04|0
1652203920000|2022-05-10 17:32:00|757.06|754.66|756.81|754.41|757.06|754.66|756.81|754.41|0
1652203930000|2022-05-10 17:32:10|758.55|756.15|757.06|754.66|758.55|756.15|757.06|754.66|0
1652203940000|2022-05-10 17:32:20|756.07|753.67|756.45|754.05|756.45|754.05|756.07|753.67|0
1652203950000|2022-05-10 17:32:30|755.57|753.17|755.57|753.17|756.07|753.67|755.57|753.17|0
1652203960000|2022-05-10 17:32:40|755.82|753.42|754.83|752.43|755.82|753.42|754.83|752.43|0
1652203970000|2022-05-10 17:32:50|755.2|752.8|754.58|752.18|755.2|752.8|754.58|752.18|0
1652203980000|2022-05-10 17:33:00|754.83|752.43|753.83|751.43|754.83|752.43|753.83|751.43|0
1652203990000|2022-05-10 17:33:10|753.58|751.18|753.09|750.69|753.58|751.18|753.09|750.69|0
1652204000000|2022-05-10 17:33:20|752.84|750.44|754.08|751.68|754.08|751.68|752.84|750.44|0
1652204010000|2022-05-10 17:33:30|754.33|751.93|753.33|750.93|754.33|751.93|753.33|750.93|0
1652204020000|2022-05-10 17:33:40|753.22|750.82|753.83|751.43|753.96|751.56|753.22|750.82|0
1652204030000|2022-05-10 17:33:50|754.08|751.68|756.07|753.67|756.07|753.67|754.08|751.68|0
1652204040000|2022-05-10 17:34:00|755.57|753.17|755.07|752.67|755.57|753.17|755.07|752.67|0
1652204050000|2022-05-10 17:34:10|754.08|751.68|754.08|751.68|754.33|751.93|753.83|751.43|0
1652204060000|2022-05-10 17:34:20|753.83|751.43|753.09|750.69|753.83|751.43|752.59|750.19|0
1652204070000|2022-05-10 17:34:30|752.59|750.19|753.83|751.43|753.83|751.43|752.59|750.19|0
1652204080000|2022-05-10 17:34:40|753.33|750.93|752.47|750.07|753.33|750.93|752.47|750.07|0
1652204090000|2022-05-10 17:34:50|752.34|749.94|752.59|750.19|752.84|750.44|752.34|749.94|0
1652204100000|2022-05-10 17:35:00|752.34|749.94|747.75|745.35|752.34|749.94|747.75|745.35|0
1652204110000|2022-05-10 17:35:10|747.62|745.22|747.12|744.72|748.25|745.85|747.12|744.72|0
1652204120000|2022-05-10 17:35:20|748|745.6|745.51|743.11|748|745.6|745.51|743.11|0
1652204130000|2022-05-10 17:35:30|743.15|740.75|744.89|742.49|745.02|742.62|743.15|740.75|0
1652204140000|2022-05-10 17:35:40|744.64|742.24|744.14|741.74|744.64|742.24|744.14|741.74|0
1652204150000|2022-05-10 17:35:50|743.65|741.25|744.89|742.49|745.14|742.74|743.65|741.25|0
1652204160000|2022-05-10 17:36:00|743.9|741.5|743.4|741|743.9|741.5|742.41|740.01|0
1652204170000|2022-05-10 17:36:10|742.9|740.5|743.65|741.25|743.65|741.25|742.65|740.25|0
1652204180000|2022-05-10 17:36:20|742.65|740.25|742.16|739.76|742.65|740.25|741.91|739.51|0
1652204190000|2022-05-10 17:36:30|741.91|739.51|741.66|739.26|741.91|739.51|741.66|739.26|0
1652204200000|2022-05-10 17:36:40|742.16|739.76|742.9|740.5|742.9|740.5|742.16|739.76|0
1652204210000|2022-05-10 17:36:50|742.65|740.25|744.64|742.24|744.64|742.24|742.65|740.25|0
1652204220000|2022-05-10 17:37:00|743.89|741.49|744.39|741.99|744.64|742.24|743.89|741.49|0
1652204230000|2022-05-10 17:37:10|745.14|742.74|743.89|741.49|745.14|742.74|743.89|741.49|0
1652204240000|2022-05-10 17:37:20|744.14|741.74|743.65|741.25|744.14|741.74|743.65|741.25|0
1652204250000|2022-05-10 17:37:30|743.28|740.88|741.16|738.76|743.28|740.88|739.92|737.52|0
1652204260000|2022-05-10 17:37:40|740.55|738.15|741.66|739.26|741.66|739.26|740.42|738.02|0
1652204270000|2022-05-10 17:37:50|741.91|739.51|742.9|740.5|742.9|740.5|741.91|739.51|0
1652204280000|2022-05-10 17:38:00|742.65|740.25|743.65|741.25|743.65|741.25|742.65|740.25|0
1652204290000|2022-05-10 17:38:10|743.4|741|742.4|740|743.4|741|741.66|739.26|0
1652204300000|2022-05-10 17:38:20|743.4|741|742.4|740|743.4|741|742.29|739.89|0
1652204310000|2022-05-10 17:38:30|742.65|740.25|740.92|738.52|742.65|740.25|740.92|738.52|0
1652204320000|2022-05-10 17:38:40|741.16|738.76|742.65|740.25|742.65|740.25|741.16|738.76|0
1652204330000|2022-05-10 17:38:50|741.66|739.26|741.66|739.26|742.4|740|740.67|738.27|0
1652204340000|2022-05-10 17:39:00|741.91|739.51|742.9|740.5|742.9|740.5|741.91|739.51|0
1652204350000|2022-05-10 17:39:10|743.4|741|743.15|740.75|743.4|741|742.16|739.76|0
1652204360000|2022-05-10 17:39:20|742.9|740.5|741.66|739.26|742.9|740.5|741.66|739.26|0
1652204370000|2022-05-10 17:39:30|741.91|739.51|743.03|740.63|743.03|740.63|741.91|739.51|0
1652204380000|2022-05-10 17:39:40|742.65|740.25|743.28|740.88|743.28|740.88|742.65|740.25|0
1652204390000|2022-05-10 17:39:50|743.4|741|741.41|739.01|743.4|741|741.41|739.01|0
1652204400000|2022-05-10 17:40:00|741.04|738.64|740.67|738.27|741.04|738.64|740.67|738.27|0
1652204410000|2022-05-10 17:40:10|740.92|738.52|739.92|737.52|740.92|738.52|739.92|737.52|0
1652204420000|2022-05-10 17:40:20|738.68|736.28|738.18|735.78|738.68|736.28|738.18|735.78|0
1652204430000|2022-05-10 17:40:30|736.69|734.29|735.95|733.55|736.94|734.54|735.95|733.55|0
1652204440000|2022-05-10 17:40:40|735.7|733.3|735.45|733.05|736.45|734.05|735.45|733.05|0
1652204450000|2022-05-10 17:40:50|736.45|734.05|734.96|732.56|736.45|734.05|734.96|732.56|0
1652204460000|2022-05-10 17:41:00|734.34|731.94|735.21|732.81|735.7|733.3|734.34|731.94|0
1652204470000|2022-05-10 17:41:10|734.96|732.56|735.45|733.05|735.45|733.05|734.21|731.81|0
1652204480000|2022-05-10 17:41:20|735.21|732.81|735.95|733.55|735.95|733.55|734.96|732.56|0
1652204490000|2022-05-10 17:41:30|735.21|732.81|734.09|731.69|735.21|732.81|733.96|731.56|0
1652204500000|2022-05-10 17:41:40|733.96|731.56|732.72|730.32|733.96|731.56|732.72|730.32|0
1652204510000|2022-05-10 17:41:50|732.23|729.83|731.73|729.33|732.36|729.96|731.73|729.33|0
1652204520000|2022-05-10 17:42:00|732.23|729.83|731.24|728.84|732.23|729.83|730.12|727.72|0
1652204530000|2022-05-10 17:42:10|731.12|728.72|730.99|728.59|731.12|728.72|730.74|728.34|0
1652204540000|2022-05-10 17:42:20|731.98|729.58|734.09|731.69|734.09|731.69|731.98|729.58|0
1652204550000|2022-05-10 17:42:30|733.6|731.2|731.48|729.08|733.6|731.2|731.48|729.08|0
1652204560000|2022-05-10 17:42:40|731.98|729.58|732.23|729.83|732.72|730.32|731.98|729.58|0
1652204570000|2022-05-10 17:42:50|731.73|729.33|730.49|728.09|731.73|729.33|729.99|727.59|0
1652204580000|2022-05-10 17:43:00|731.73|729.33|730.24|727.84|731.73|729.33|730.24|727.84|0
1652204590000|2022-05-10 17:43:10|730.87|728.47|729.99|727.59|730.87|728.47|729.99|727.59|0
1652204600000|2022-05-10 17:43:20|729.5|727.1|729.38|726.98|729.5|727.1|729.38|726.98|0
1652204610000|2022-05-10 17:43:30|729.75|727.35|730.49|728.09|730.99|728.59|729.75|727.35|0
1652204620000|2022-05-10 17:43:40|731.73|729.33|731.73|729.33|732.48|730.08|731.73|729.33|0
1652204630000|2022-05-10 17:43:50|731.48|729.08|730.49|728.09|731.48|729.08|730.49|728.09|0
1652204640000|2022-05-10 17:44:00|730.74|728.34|732.23|729.83|732.23|729.83|730.74|728.34|0
1652204650000|2022-05-10 17:44:10|731.98|729.58|733.96|731.56|734.71|732.31|731.73|729.33|0
1652204660000|2022-05-10 17:44:20|733.47|731.07|734.46|732.06|734.71|732.31|733.47|731.07|0
1652204670000|2022-05-10 17:44:30|734.71|732.31|735.62|733.22|735.62|733.22|734.71|732.31|0
1652204680000|2022-05-10 17:44:40|735.12|732.72|735|732.6|735.12|732.72|734.87|732.47|0
1652204690000|2022-05-10 17:44:50|733.88|731.48|734.13|731.73|734.62|732.22|733.88|731.48|0
1652204700000|2022-05-10 17:45:00|733.38|730.98|732.39|729.99|733.38|730.98|732.39|729.99|0
1652204710000|2022-05-10 17:45:10|731.39|728.99|732.39|729.99|732.64|730.24|731.39|728.99|0
1652204720000|2022-05-10 17:45:20|733.38|730.98|733.38|730.98|734.13|731.73|733.26|730.86|0
1652204730000|2022-05-10 17:45:30|732.64|730.24|731.89|729.49|732.88|730.48|731.89|729.49|0
1652204740000|2022-05-10 17:45:40|731.15|728.75|731.15|728.75|731.64|729.24|731.15|728.75|0
1652204750000|2022-05-10 17:45:50|732.39|729.99|732.52|730.12|733.38|730.98|732.39|729.99|0
1652204760000|2022-05-10 17:46:00|732.02|729.62|731.64|729.24|732.02|729.62|730.9|728.5|0
1652204770000|2022-05-10 17:46:10|730.65|728.25|730.65|728.25|730.9|728.5|730.65|728.25|0
1652204780000|2022-05-10 17:46:20|731.89|729.49|732.64|730.24|732.64|730.24|731.15|728.75|0
1652204790000|2022-05-10 17:46:30|731.64|729.24|732.14|729.74|732.14|729.74|731.15|728.75|0
1652204800000|2022-05-10 17:46:40|731.64|729.24|730.9|728.5|731.64|729.24|730.9|728.5|0
1652204810000|2022-05-10 17:46:50|731.15|728.75|730.9|728.5|731.39|728.99|730.9|728.5|0
1652204820000|2022-05-10 17:47:00|731.39|728.99|728.91|726.51|731.39|728.99|728.91|726.51|0
1652204830000|2022-05-10 17:47:10|729.16|726.76|727.42|725.02|729.41|727.01|727.42|725.02|0
1652204840000|2022-05-10 17:47:20|727.05|724.65|726.68|724.28|727.92|725.52|726.68|724.28|0
1652204850000|2022-05-10 17:47:30|726.18|723.78|725.44|723.04|726.18|723.78|724.44|722.04|0
1652204860000|2022-05-10 17:47:40|724.94|722.54|724.44|722.04|725.19|722.79|724.44|722.04|0
1652204870000|2022-05-10 17:47:50|723.45|721.05|724.44|722.04|724.44|722.04|723.45|721.05|0
1652204880000|2022-05-10 17:48:00|724.19|721.79|724.19|721.79|725.44|723.04|724.19|721.79|0
1652204890000|2022-05-10 17:48:10|725.19|722.79|725.68|723.28|725.68|723.28|724.69|722.29|0
1652204900000|2022-05-10 17:48:20|725.43|723.03|725.81|723.41|725.81|723.41|725.43|723.03|0
1652204910000|2022-05-10 17:48:30|726.43|724.03|728.66|726.26|728.66|726.26|726.43|724.03|0
1652204920000|2022-05-10 17:48:40|728.41|726.01|726.68|724.28|728.41|726.01|726.68|724.28|0
1652204930000|2022-05-10 17:48:50|727.17|724.77|725.68|723.28|727.17|724.77|725.68|723.28|0
1652204940000|2022-05-10 17:49:00|724.94|722.54|722.95|720.55|724.94|722.54|722.95|720.55|0
1652204950000|2022-05-10 17:49:10|722.34|719.94|722.95|720.55|722.95|720.55|722.34|719.94|0
1652204960000|2022-05-10 17:49:20|723.7|721.3|725.19|722.79|725.19|722.79|723.7|721.3|0
1652204970000|2022-05-10 17:49:30|724.69|722.29|724.19|721.79|724.69|722.29|723.95|721.55|0
1652204980000|2022-05-10 17:49:40|724.69|722.29|722.7|720.3|724.69|722.29|722.7|720.3|0
1652204990000|2022-05-10 17:49:50|723.45|721.05|722.7|720.3|723.45|721.05|722.7|720.3|0
1652205000000|2022-05-10 17:50:00|722.95|720.55|724.19|721.79|724.19|721.79|722.46|720.06|0
1652205010000|2022-05-10 17:50:10|723.95|721.55|723.45|721.05|723.95|721.55|722.59|720.19|0
1652205020000|2022-05-10 17:50:20|723.7|721.3|723.95|721.55|724.19|721.79|723.7|721.3|0
1652205030000|2022-05-10 17:50:30|723.45|721.05|723.45|721.05|723.95|721.55|723.45|721.05|0
1652205040000|2022-05-10 17:50:40|723.83|721.43|722.7|720.3|723.83|721.43|722.7|720.3|0
1652205050000|2022-05-10 17:50:50|722.95|720.55|722.95|720.55|722.95|720.55|722.46|720.06|0
1652205060000|2022-05-10 17:51:00|723.2|720.8|721.46|719.06|723.2|720.8|721.46|719.06|0
1652205070000|2022-05-10 17:51:10|721.22|718.82|725.93|723.53|725.93|723.53|721.22|718.82|0
1652205080000|2022-05-10 17:51:20|724.19|721.79|725.68|723.28|725.68|723.28|724.19|721.79|0
1652205090000|2022-05-10 17:51:30|725.93|723.53|725.93|723.53|725.93|723.53|725.43|723.03|0
1652205100000|2022-05-10 17:51:40|727.42|725.02|728.41|726.01|728.41|726.01|727.42|725.02|0
1652205110000|2022-05-10 17:51:50|729.16|726.76|728.66|726.26|729.41|727.01|728.41|726.01|0
1652205120000|2022-05-10 17:52:00|728.91|726.51|728.91|726.51|729.66|727.26|728.91|726.51|0
1652205130000|2022-05-10 17:52:10|728.66|726.26|728.41|726.01|729.29|726.89|728.41|726.01|0
1652205140000|2022-05-10 17:52:20|728.66|726.26|729.29|726.89|729.29|726.89|728.05|725.65|0
1652205150000|2022-05-10 17:52:30|729.41|727.01|728.79|726.39|729.66|727.26|728.79|726.39|0
1652205160000|2022-05-10 17:52:40|729.41|727.01|729.04|726.64|729.41|727.01|729.04|726.64|0
1652205170000|2022-05-10 17:52:50|727.67|725.27|728.17|725.77|728.66|726.26|727.67|725.27|0
1652205180000|2022-05-10 17:53:00|727.42|725.02|725.81|723.41|727.42|725.02|725.81|723.41|0
1652205190000|2022-05-10 17:53:10|725.43|723.03|724.32|721.92|725.43|723.03|724.32|721.92|0
1652205200000|2022-05-10 17:53:20|722.7|720.3|724.94|722.54|724.94|722.54|722.7|720.3|0
1652205210000|2022-05-10 17:53:30|725.19|722.79|725.43|723.03|725.43|723.03|724.94|722.54|0
1652205220000|2022-05-10 17:53:40|725.19|722.79|725.93|723.53|725.93|723.53|723.95|721.55|0
1652205230000|2022-05-10 17:53:50|725.68|723.28|725.19|722.79|725.68|723.28|725.19|722.79|0
1652205240000|2022-05-10 17:54:00|724.19|721.79|722.95|720.55|724.94|722.54|722.95|720.55|0
1652205250000|2022-05-10 17:54:10|723.2|720.8|723.2|720.8|723.2|720.8|722.95|720.55|0
1652205260000|2022-05-10 17:54:20|722.95|720.55|724.94|722.54|724.94|722.54|722.46|720.06|0
1652205270000|2022-05-10 17:54:30|725.19|722.79|723.2|720.8|725.19|722.79|723.2|720.8|0
1652205280000|2022-05-10 17:54:40|724.44|722.04|723.95|721.55|724.69|722.29|723.95|721.55|0
1652205290000|2022-05-10 17:54:50|724.19|721.79|723.95|721.55|724.19|721.79|723.95|721.55|0
1652205300000|2022-05-10 17:55:00|722.46|720.06|722.95|720.55|723.33|720.93|722.46|720.06|0
1652205310000|2022-05-10 17:55:10|723.2|720.8|725.68|723.28|725.81|723.41|723.2|720.8|0
1652205320000|2022-05-10 17:55:20|725.43|723.03|724.94|722.54|725.93|723.53|724.94|722.54|0
1652205330000|2022-05-10 17:55:30|724.69|722.29|725.93|723.53|725.93|723.53|724.69|722.29|0
1652205340000|2022-05-10 17:55:40|726.18|723.78|724.94|722.54|726.18|723.78|724.94|722.54|0
1652205350000|2022-05-10 17:55:50|726.18|723.78|723.7|721.3|726.18|723.78|723.2|720.8|0
1652205360000|2022-05-10 17:56:00|724.69|722.29|723.95|721.55|724.69|722.29|723.95|721.55|0
1652205370000|2022-05-10 17:56:10|724.19|721.79|724.19|721.79|724.44|722.04|723.2|720.8|0
1652205380000|2022-05-10 17:56:20|725.19|722.79|722.95|720.55|725.19|722.79|722.7|720.3|0
1652205390000|2022-05-10 17:56:30|722.46|720.06|722.21|719.81|722.46|720.06|722.21|719.81|0
1652205400000|2022-05-10 17:56:40|721.71|719.31|719.73|717.33|721.71|719.31|719.73|717.33|0
1652205410000|2022-05-10 17:56:50|720.22|717.82|719.98|717.58|720.22|717.82|719.98|717.58|0
1652205420000|2022-05-10 17:57:00|719.73|717.33|721.59|719.19|721.59|719.19|719.73|717.33|0
1652205430000|2022-05-10 17:57:10|722.21|719.81|721.71|719.31|722.21|719.81|721.71|719.31|0
1652205440000|2022-05-10 17:57:20|720.97|718.57|719.98|717.58|720.97|718.57|719.98|717.58|0
1652205450000|2022-05-10 17:57:30|720.22|717.82|720.22|717.82|721.22|718.82|720.22|717.82|0
1652205460000|2022-05-10 17:57:40|720.72|718.32|720.85|718.45|721.1|718.7|720.72|718.32|0
1652205470000|2022-05-10 17:57:50|720.47|718.07|722.7|720.3|722.7|720.3|720.47|718.07|0
1652205480000|2022-05-10 17:58:00|722.46|720.06|721.46|719.06|722.95|720.55|721.46|719.06|0
1652205490000|2022-05-10 17:58:10|721.1|718.7|720.47|718.07|721.71|719.31|720.47|718.07|0
1652205500000|2022-05-10 17:58:20|720.22|717.82|720.47|718.07|720.97|718.57|720.22|717.82|0
1652205510000|2022-05-10 17:58:30|719.73|717.33|720.1|717.7|720.1|717.7|719.73|717.33|0
1652205520000|2022-05-10 17:58:40|719.73|717.33|719.97|717.57|719.97|717.57|719.23|716.83|0
1652205530000|2022-05-10 17:58:50|719.48|717.08|718.73|716.33|719.48|717.08|718.73|716.33|0
1652205540000|2022-05-10 17:59:00|718.24|715.84|719.23|716.83|719.23|716.83|718.24|715.84|0
1652205550000|2022-05-10 17:59:10|719.48|717.08|719.48|717.08|719.73|717.33|719.23|716.83|0
1652205560000|2022-05-10 17:59:20|718.62|716.22|718.24|715.84|718.73|716.33|718.24|715.84|0
1652205570000|2022-05-10 17:59:30|717.99|715.59|717.49|715.09|717.99|715.59|717.49|715.09|0
1652205580000|2022-05-10 17:59:40|717.74|715.34|716.5|714.1|717.74|715.34|716.5|714.1|0
1652205590000|2022-05-10 17:59:50|716.25|713.85|717.25|714.85|717.25|714.85|716.25|713.85|0
1652205600000|2022-05-10 18:00:00|716.5|714.1|717.74|715.34|717.74|715.34|716.01|713.61|0
1652205610000|2022-05-10 18:00:10|717.87|715.47|717.74|715.34|717.87|715.47|716.63|714.23|0
1652205620000|2022-05-10 18:00:20|718.98|716.58|720.22|717.82|720.22|717.82|718.98|716.58|0
1652205630000|2022-05-10 18:00:30|720.72|718.32|716.75|714.35|720.72|718.32|716.75|714.35|0
1652205640000|2022-05-10 18:00:40|716.5|714.1|717.74|715.34|717.74|715.34|716.5|714.1|0
1652205650000|2022-05-10 18:00:50|716.75|714.35|719.73|717.33|719.73|717.33|716.75|714.35|0
1652205660000|2022-05-10 18:01:00|719.11|716.71|720.97|718.57|721.96|719.56|719.11|716.71|0
1652205670000|2022-05-10 18:01:10|721.22|718.82|721.84|719.44|721.84|719.44|720.97|718.57|0
1652205680000|2022-05-10 18:01:20|721.22|718.82|722.7|720.3|722.7|720.3|720.97|718.57|0
1652205690000|2022-05-10 18:01:30|722.95|720.55|722.7|720.3|722.95|720.55|722.7|720.3|0
1652205700000|2022-05-10 18:01:40|722.34|719.94|722.21|719.81|722.46|720.06|722.21|719.81|0
1652205710000|2022-05-10 18:01:50|722.95|720.55|722.7|720.3|723.7|721.3|722.7|720.3|0
1652205720000|2022-05-10 18:02:00|722.21|719.81|721.71|719.31|722.21|719.81|721.59|719.19|0
1652205730000|2022-05-10 18:02:10|719.73|717.33|719.97|717.57|719.97|717.57|719.73|717.33|0
1652205740000|2022-05-10 18:02:20|720.72|718.32|721.1|718.7|721.46|719.06|720.72|718.32|0
1652205750000|2022-05-10 18:02:30|719.97|717.57|718.98|716.58|719.97|717.57|718.98|716.58|0
1652205760000|2022-05-10 18:02:40|719.23|716.83|717.49|715.09|719.23|716.83|717.49|715.09|0
1652205770000|2022-05-10 18:02:50|716.75|714.35|714.77|712.37|716.75|714.35|714.77|712.37|0
1652205780000|2022-05-10 18:03:00|715.76|713.36|716.01|713.61|716.25|713.85|715.76|713.36|0
1652205790000|2022-05-10 18:03:10|715.26|712.86|716.5|714.1|716.75|714.35|715.26|712.86|0
1652205800000|2022-05-10 18:03:20|717|714.6|718.73|716.33|718.73|716.33|717|714.6|0
1652205810000|2022-05-10 18:03:30|718.24|715.84|718.73|716.33|718.73|716.33|718.24|715.84|0
1652205820000|2022-05-10 18:03:40|718.24|715.84|717.99|715.59|718.24|715.84|717.99|715.59|0
1652205830000|2022-05-10 18:03:50|717.87|715.47|716.25|713.85|717.87|715.47|715.76|713.36|0
1652205840000|2022-05-10 18:04:00|715.76|713.36|716.75|714.35|716.75|714.35|715.64|713.24|0
1652205850000|2022-05-10 18:04:10|715.76|713.36|716.01|713.61|716.01|713.61|715.01|712.61|0
1652205860000|2022-05-10 18:04:20|717.25|714.85|717.99|715.59|718.49|716.09|717.25|714.85|0
1652205870000|2022-05-10 18:04:30|717.87|715.47|718.49|716.09|719.48|717.08|717.87|715.47|0
1652205880000|2022-05-10 18:04:40|717|714.6|717.99|715.59|718.49|716.09|717|714.6|0
1652205890000|2022-05-10 18:04:50|716.75|714.35|717.49|715.09|717.87|715.47|716.75|714.35|0
1652205900000|2022-05-10 18:05:00|716.5|714.1|716.25|713.85|716.75|714.35|716.25|713.85|0
1652205910000|2022-05-10 18:05:10|717.49|715.09|716.75|714.35|717.62|715.22|716.75|714.35|0
1652205920000|2022-05-10 18:05:20|716.5|714.1|717|714.6|717.49|715.09|716.5|714.1|0
1652205930000|2022-05-10 18:05:30|716.5|714.1|718.24|715.84|718.24|715.84|716.5|714.1|0
1652205940000|2022-05-10 18:05:40|718.86|716.46|720.72|718.32|720.72|718.32|718.86|716.46|0
1652205950000|2022-05-10 18:05:50|720.97|718.57|720.85|718.45|720.97|718.57|720.47|718.07|0
1652205960000|2022-05-10 18:06:00|720.47|718.07|720.56|718.16|720.56|718.16|720.1|717.7|0
1652205970000|2022-05-10 18:06:10|720.8|718.4|721.55|719.15|722.54|720.14|720.8|718.4|0
1652205980000|2022-05-10 18:06:20|722.17|719.77|723.28|720.88|723.28|720.88|722.17|719.77|0
1652205990000|2022-05-10 18:06:30|725.02|722.62|725.51|723.11|725.51|723.11|724.03|721.63|0
1652206000000|2022-05-10 18:06:40|725.4|723|726.75|724.35|727.25|724.85|725.4|723|0
1652206010000|2022-05-10 18:06:50|726.26|723.86|725.27|722.87|726.51|724.11|725.02|722.62|0
1652206020000|2022-05-10 18:07:00|724.52|722.12|725.02|722.62|726.01|723.61|724.52|722.12|0
1652206030000|2022-05-10 18:07:10|725.76|723.36|727|724.6|727.25|724.85|725.76|723.36|0
1652206040000|2022-05-10 18:07:20|727.25|724.85|728|725.6|728.24|725.84|727.25|724.85|0
1652206050000|2022-05-10 18:07:30|727.5|725.1|726.26|723.86|727.5|725.1|725.76|723.36|0
1652206060000|2022-05-10 18:07:40|725.89|723.49|725.27|722.87|725.89|723.49|725.02|722.62|0
1652206070000|2022-05-10 18:07:50|725.76|723.36|725.76|723.36|726.26|723.86|725.76|723.36|0
1652206080000|2022-05-10 18:08:00|726.51|724.11|727.25|724.85|727.75|725.35|726.51|724.11|0
1652206090000|2022-05-10 18:08:10|726.51|724.11|726.51|724.11|726.51|724.11|726.01|723.61|0
1652206100000|2022-05-10 18:08:20|726.75|724.35|724.77|722.37|726.75|724.35|724.52|722.12|0
1652206110000|2022-05-10 18:08:30|723.78|721.38|723.91|721.51|724.27|721.87|723.78|721.38|0
1652206120000|2022-05-10 18:08:40|724.27|721.87|723.53|721.13|724.65|722.25|723.53|721.13|0
1652206130000|2022-05-10 18:08:50|724.52|722.12|726.01|723.61|726.26|723.86|724.52|722.12|0
1652206140000|2022-05-10 18:09:00|725.64|723.24|725.89|723.49|725.89|723.49|725.51|723.11|0
1652206150000|2022-05-10 18:09:10|725.51|723.11|725.02|722.62|725.51|723.11|725.02|722.62|0
1652206160000|2022-05-10 18:09:20|724.03|721.63|723.53|721.13|724.27|721.87|723.53|721.13|0
1652206170000|2022-05-10 18:09:30|723.91|721.51|723.28|720.88|724.03|721.63|723.28|720.88|0
1652206180000|2022-05-10 18:09:40|723.53|721.13|725.27|722.87|725.27|722.87|723.53|721.13|0
1652206190000|2022-05-10 18:09:50|725.51|723.11|727.25|724.85|727.25|724.85|725.51|723.11|0
1652206200000|2022-05-10 18:10:00|727.75|725.35|725.76|723.36|727.75|725.35|725.76|723.36|0
1652206210000|2022-05-10 18:10:10|727|724.6|725.76|723.36|727.25|724.85|725.76|723.36|0
1652206220000|2022-05-10 18:10:20|727.25|724.85|727|724.6|727.75|725.35|727|724.6|0
1652206230000|2022-05-10 18:10:30|726.75|724.35|726.98|724.58|726.98|724.58|726.75|724.35|0
1652206240000|2022-05-10 18:10:40|726.61|724.21|727.97|725.57|727.97|725.57|726.61|724.21|0
1652206250000|2022-05-10 18:10:50|728.46|726.06|728.22|725.82|728.46|726.06|727.72|725.32|0
1652206260000|2022-05-10 18:11:00|729.95|727.55|729.46|727.06|729.95|727.55|729.46|727.06|0
1652206270000|2022-05-10 18:11:10|728.71|726.31|727.72|725.32|728.71|726.31|727.72|725.32|0
1652206280000|2022-05-10 18:11:20|728.46|726.06|728.71|726.31|728.71|726.31|727.97|725.57|0
1652206290000|2022-05-10 18:11:30|728.46|726.06|728.71|726.31|728.71|726.31|727.97|725.57|0
1652206300000|2022-05-10 18:11:40|728.46|726.06|729.21|726.81|729.21|726.81|728.46|726.06|0
1652206310000|2022-05-10 18:11:50|729.71|727.31|726.98|724.58|729.71|727.31|726.98|724.58|0
1652206320000|2022-05-10 18:12:00|728.22|725.82|726.48|724.08|728.22|725.82|726.48|724.08|0
1652206330000|2022-05-10 18:12:10|725.98|723.58|726.23|723.83|726.23|723.83|725.49|723.09|0
1652206340000|2022-05-10 18:12:20|726.48|724.08|726.36|723.96|726.48|724.08|726.23|723.83|0
1652206350000|2022-05-10 18:12:30|726.98|724.58|728.22|725.82|728.35|725.95|726.98|724.58|0
1652206360000|2022-05-10 18:12:40|726.98|724.58|726.48|724.08|726.98|724.58|726.48|724.08|0
1652206370000|2022-05-10 18:12:50|727.47|725.07|727.47|725.07|727.47|725.07|727.22|724.82|0
1652206380000|2022-05-10 18:13:00|728.35|725.95|727.72|725.32|728.35|725.95|727.22|724.82|0
1652206390000|2022-05-10 18:13:10|727.47|725.07|727.97|725.57|727.97|725.57|726.73|724.33|0
1652206400000|2022-05-10 18:13:20|727.72|725.32|727.97|725.57|727.97|725.57|727.47|725.07|0
1652206410000|2022-05-10 18:13:30|727.47|725.07|727.22|724.82|727.47|725.07|727.22|724.82|0
1652206420000|2022-05-10 18:13:40|726.98|724.58|724.74|722.34|726.98|724.58|724.74|722.34|0
1652206430000|2022-05-10 18:13:50|723.25|720.85|723.5|721.1|723.5|721.1|722.51|720.11|0
1652206440000|2022-05-10 18:14:00|719.53|717.13|721.02|718.62|721.02|718.62|719.53|717.13|0
1652206450000|2022-05-10 18:14:10|720.53|718.13|719.04|716.64|720.53|718.13|719.04|716.64|0
1652206460000|2022-05-10 18:14:20|718.79|716.39|718.29|715.89|718.79|716.39|718.29|715.89|0
1652206470000|2022-05-10 18:14:30|717.55|715.15|717.43|715.03|718.29|715.89|717.43|715.03|0
1652206480000|2022-05-10 18:14:40|716.69|714.29|717.05|714.65|717.05|714.65|716.31|713.91|0
1652206490000|2022-05-10 18:14:50|717.3|714.9|718.29|715.89|718.29|715.89|717.3|714.9|0
1652206500000|2022-05-10 18:15:00|719.04|716.64|719.04|716.64|719.29|716.89|718.54|716.14|0
1652206510000|2022-05-10 18:15:10|718.05|715.65|719.29|716.89|719.29|716.89|718.05|715.65|0
1652206520000|2022-05-10 18:15:20|719.04|716.64|723.25|720.85|723.25|720.85|719.04|716.64|0
1652206530000|2022-05-10 18:15:30|723.5|721.1|728.71|726.31|728.71|726.31|723.5|721.1|0
1652206540000|2022-05-10 18:15:40|728.96|726.56|728.96|726.56|729.59|727.19|728.96|726.56|0
1652206550000|2022-05-10 18:15:50|729.46|727.06|728.71|726.31|729.46|727.06|728.71|726.31|0
1652206560000|2022-05-10 18:16:00|728.22|725.82|732.44|730.04|733.18|730.78|728.22|725.82|0
1652206570000|2022-05-10 18:16:10|731.69|729.29|733.68|731.28|733.81|731.41|731.69|729.29|0
1652206580000|2022-05-10 18:16:20|736.41|734.01|738.15|735.75|738.15|735.75|736.16|733.76|0
1652206590000|2022-05-10 18:16:30|738.39|735.99|738.64|736.24|738.89|736.49|738.39|735.99|0
1652206600000|2022-05-10 18:16:40|737.4|735|739.39|736.99|739.39|736.99|737.4|735|0
1652206610000|2022-05-10 18:16:50|739.64|737.24|739.64|737.24|739.64|737.24|739.39|736.99|0
1652206620000|2022-05-10 18:17:00|738.27|735.87|740.38|737.98|740.38|737.98|738.27|735.87|0
1652206630000|2022-05-10 18:17:10|739.88|737.48|738.39|735.99|739.88|737.48|738.39|735.99|0
1652206640000|2022-05-10 18:17:20|737.9|735.5|737.9|735.5|737.9|735.5|737.9|735.5|0
1652206650000|2022-05-10 18:17:30|738.39|735.99|739.14|736.74|739.14|736.74|737.15|734.75|0
1652206660000|2022-05-10 18:17:40|739.64|737.24|739.88|737.48|740.88|738.48|739.64|737.24|0
1652206670000|2022-05-10 18:17:50|740.63|738.23|739.14|736.74|740.63|738.23|738.52|736.12|0
1652206680000|2022-05-10 18:18:00|737.9|735.5|737.65|735.25|737.9|735.5|736.41|734.01|0
1652206690000|2022-05-10 18:18:10|736.41|734.01|737.65|735.25|737.65|735.25|736.41|734.01|0
1652206700000|2022-05-10 18:18:20|736.9|734.5|737.15|734.75|737.4|735|736.9|734.5|0
1652206710000|2022-05-10 18:18:30|736.9|734.5|735.17|732.77|736.9|734.5|735.17|732.77|0
1652206720000|2022-05-10 18:18:40|734.67|732.27|731.69|729.29|734.67|732.27|730.45|728.05|0
1652206730000|2022-05-10 18:18:50|732.43|730.03|730.45|728.05|732.43|730.03|730.45|728.05|0
1652206740000|2022-05-10 18:19:00|728.22|725.82|726.48|724.08|728.71|726.31|726.48|724.08|0
1652206750000|2022-05-10 18:19:10|727.47|725.07|725.98|723.58|727.47|725.07|725.98|723.58|0
1652206760000|2022-05-10 18:19:20|726.98|724.58|729.21|726.81|729.21|726.81|726.98|724.58|0
1652206770000|2022-05-10 18:19:30|727.72|725.32|728.71|726.31|729.7|727.3|727.72|725.32|0
1652206780000|2022-05-10 18:19:40|728.22|725.82|729.21|726.81|729.21|726.81|727.97|725.57|0
1652206790000|2022-05-10 18:19:50|728.71|726.31|728.22|725.82|729.7|727.3|728.22|725.82|0
1652206800000|2022-05-10 18:20:00|727.72|725.32|730.2|727.8|730.2|727.8|727.72|725.32|0
1652206810000|2022-05-10 18:20:10|730.95|728.55|728.22|725.82|730.95|728.55|728.22|725.82|0
1652206820000|2022-05-10 18:20:20|729.21|726.81|728.71|726.31|729.21|726.81|728.71|726.31|0
1652206830000|2022-05-10 18:20:30|727.22|724.82|727.72|725.32|727.72|725.32|725.49|723.09|0
1652206840000|2022-05-10 18:20:40|727.97|725.57|729.7|727.3|729.7|727.3|727.97|725.57|0
1652206850000|2022-05-10 18:20:50|730.45|728.05|730.58|728.18|730.58|728.18|729.7|727.3|0
1652206860000|2022-05-10 18:21:00|730.2|727.8|729.7|727.3|730.95|728.55|728.96|726.56|0
1652206870000|2022-05-10 18:21:10|729.95|727.55|729.95|727.55|730.08|727.68|729.95|727.55|0
1652206880000|2022-05-10 18:21:20|730.7|728.3|728.46|726.06|730.7|728.3|728.46|726.06|0
1652206890000|2022-05-10 18:21:30|727.97|725.57|727.97|725.57|728.22|725.82|727.72|725.32|0
1652206900000|2022-05-10 18:21:40|726.73|724.33|727.6|725.2|727.72|725.32|726.73|724.33|0
1652206910000|2022-05-10 18:21:50|727.97|725.57|728.46|726.06|728.46|726.06|727.72|725.32|0
1652206920000|2022-05-10 18:22:00|727.22|724.82|725.98|723.58|727.22|724.82|725.98|723.58|0
1652206930000|2022-05-10 18:22:10|724.74|722.34|725.24|722.84|725.98|723.58|724.74|722.34|0
1652206940000|2022-05-10 18:22:20|725.73|723.33|725.37|722.97|725.73|723.33|724.87|722.47|0
1652206950000|2022-05-10 18:22:30|725.49|723.09|725.37|722.97|725.49|723.09|724.87|722.47|0
1652206960000|2022-05-10 18:22:40|725.24|722.84|727.47|725.07|727.47|725.07|725.24|722.84|0
1652206970000|2022-05-10 18:22:50|726.73|724.33|727.47|725.07|727.47|725.07|726.73|724.33|0
1652206980000|2022-05-10 18:23:00|726.97|724.57|728.22|725.82|728.22|725.82|726.97|724.57|0
1652206990000|2022-05-10 18:23:10|728.96|726.56|729.46|727.06|729.46|727.06|728.71|726.31|0
1652207000000|2022-05-10 18:23:20|728.96|726.56|729.7|727.3|730.2|727.8|728.96|726.56|0
1652207010000|2022-05-10 18:23:30|730.45|728.05|729.46|727.06|730.45|728.05|729.46|727.06|0
1652207020000|2022-05-10 18:23:40|729.59|727.19|731.44|729.04|731.44|729.04|729.59|727.19|0
1652207030000|2022-05-10 18:23:50|733.18|730.78|736.41|734.01|736.41|734.01|732.93|730.53|0
1652207040000|2022-05-10 18:24:00|735.41|733.01|736.66|734.26|737.15|734.75|735.41|733.01|0
1652207050000|2022-05-10 18:24:10|738.14|735.74|737.15|734.75|738.14|735.74|737.15|734.75|0
1652207060000|2022-05-10 18:24:20|736.41|734.01|736.41|734.01|736.66|734.26|735.05|732.65|0
1652207070000|2022-05-10 18:24:30|736.9|734.5|736.41|734.01|736.9|734.5|736.16|733.76|0
1652207080000|2022-05-10 18:24:40|735.41|733.01|735.79|733.39|736.66|734.26|735.41|733.01|0
1652207090000|2022-05-10 18:24:50|736.16|733.76|736.66|734.26|736.66|734.26|734.67|732.27|0
1652207100000|2022-05-10 18:25:00|736.41|734.01|738.89|736.49|738.89|736.49|736.41|734.01|0
1652207110000|2022-05-10 18:25:10|737.65|735.25|736.9|734.5|737.65|735.25|736.9|734.5|0
1652207120000|2022-05-10 18:25:20|737.4|735|737.28|734.88|738.14|735.74|737.28|734.88|0
1652207130000|2022-05-10 18:25:30|735.66|733.26|736.41|734.01|737.65|735.25|735.66|733.26|0
1652207140000|2022-05-10 18:25:40|736.16|733.76|737.9|735.5|737.9|735.5|736.16|733.76|0
1652207150000|2022-05-10 18:25:50|738.14|735.74|738.14|735.74|738.14|735.74|737.65|735.25|0
1652207160000|2022-05-10 18:26:00|739.88|737.48|739.88|737.48|739.88|737.48|738.39|735.99|0
1652207170000|2022-05-10 18:26:10|740.38|737.98|741.87|739.47|741.87|739.47|740.38|737.98|0
1652207180000|2022-05-10 18:26:20|742.37|739.97|740.38|737.98|742.37|739.97|740.38|737.98|0
1652207190000|2022-05-10 18:26:30|741.13|738.73|740.38|737.98|741.13|738.73|740.38|737.98|0
1652207200000|2022-05-10 18:26:40|740.88|738.48|741.75|739.35|742.12|739.72|740.88|738.48|0
1652207210000|2022-05-10 18:26:50|741.87|739.47|741.87|739.47|742.25|739.85|741.87|739.47|0
1652207220000|2022-05-10 18:27:00|743.61|741.21|743.11|740.71|743.74|741.34|743.11|740.71|0
1652207230000|2022-05-10 18:27:10|743.61|741.21|744.6|742.2|744.6|742.2|743.61|741.21|0
1652207240000|2022-05-10 18:27:20|744.85|742.45|745.1|742.7|745.1|742.7|743.99|741.59|0
1652207250000|2022-05-10 18:27:30|745.35|742.95|746.59|744.19|746.59|744.19|745.35|742.95|0
1652207260000|2022-05-10 18:27:40|746.09|743.69|746.59|744.19|747.09|744.69|746.09|743.69|0
1652207270000|2022-05-10 18:27:50|747.09|744.69|747.09|744.69|748.08|745.68|747.09|744.69|0
1652207280000|2022-05-10 18:28:00|745.85|743.45|743.49|741.09|745.85|743.45|743.36|740.96|0
1652207290000|2022-05-10 18:28:10|743.36|740.96|742.99|740.59|743.36|740.96|742.62|740.22|0
1652207300000|2022-05-10 18:28:20|739.88|737.48|738.89|736.49|739.88|737.48|738.89|736.49|0
1652207310000|2022-05-10 18:28:30|736.65|734.25|739.63|737.23|739.63|737.23|736.65|734.25|0
1652207320000|2022-05-10 18:28:40|740.13|737.73|739.88|737.48|740.13|737.73|739.14|736.74|0
1652207330000|2022-05-10 18:28:50|740.38|737.98|741.62|739.22|742.12|739.72|740.38|737.98|0
1652207340000|2022-05-10 18:29:00|742.25|739.85|744.48|742.08|744.48|742.08|741.87|739.47|0
1652207350000|2022-05-10 18:29:10|743.61|741.21|743.11|740.71|743.61|741.21|743.11|740.71|0
1652207360000|2022-05-10 18:29:20|743.24|740.84|741.37|738.97|743.24|740.84|740.38|737.98|0
1652207370000|2022-05-10 18:29:30|741.87|739.47|741.12|738.72|741.87|739.47|740.26|737.86|0
1652207380000|2022-05-10 18:29:40|741.37|738.97|742.62|740.22|742.86|740.46|741.12|738.72|0
1652207390000|2022-05-10 18:29:50|741.12|738.72|740.38|737.98|741.12|738.72|740.38|737.98|0
1652207400000|2022-05-10 18:30:00|739.88|737.48|740.51|738.11|740.63|738.23|739.88|737.48|0
1652207410000|2022-05-10 18:30:10|740.38|737.98|740.13|737.73|740.38|737.98|739.39|736.99|0
1652207420000|2022-05-10 18:30:20|739.88|737.48|739.88|737.48|740.38|737.98|739.88|737.48|0
1652207430000|2022-05-10 18:30:30|738.64|736.24|736.9|734.5|739.14|736.74|736.9|734.5|0
1652207440000|2022-05-10 18:30:40|737.9|735.5|739.14|736.74|739.14|736.74|737.9|735.5|0
1652207450000|2022-05-10 18:30:50|738.64|736.24|738.89|736.49|739.88|737.48|738.64|736.24|0
1652207460000|2022-05-10 18:31:00|738.64|736.24|741.12|738.72|741.12|738.72|738.64|736.24|0
1652207470000|2022-05-10 18:31:10|740.38|737.98|740.88|738.48|741.12|738.72|740.38|737.98|0
1652207480000|2022-05-10 18:31:20|740.38|737.98|740.13|737.73|740.63|738.23|739.63|737.23|0
1652207490000|2022-05-10 18:31:30|742.62|740.22|742.37|739.97|742.62|740.22|741.37|738.97|0
1652207500000|2022-05-10 18:31:40|742.62|740.22|743.36|740.96|744.11|741.71|742.62|740.22|0
1652207510000|2022-05-10 18:31:50|743.61|741.21|742.86|740.46|743.61|741.21|742.86|740.46|0
1652207520000|2022-05-10 18:32:00|740.88|738.48|741.12|738.72|741.12|738.72|740.26|737.86|0
1652207530000|2022-05-10 18:32:10|740.26|737.86|740.76|738.36|740.76|738.36|740.13|737.73|0
1652207540000|2022-05-10 18:32:20|741.01|738.61|741.62|739.22|741.62|739.22|741.01|738.61|0
1652207550000|2022-05-10 18:32:30|741.87|739.47|741.37|738.97|741.87|739.47|741.37|738.97|0
1652207560000|2022-05-10 18:32:40|742.12|739.72|740.63|738.23|742.12|739.72|740.63|738.23|0
1652207570000|2022-05-10 18:32:50|741.37|738.97|741.87|739.47|741.87|739.47|740.88|738.48|0
1652207580000|2022-05-10 18:33:00|740.88|738.48|740.38|737.98|741.5|739.1|740.38|737.98|0
1652207590000|2022-05-10 18:33:10|741.62|739.22|742|739.6|742|739.6|741.37|738.97|0
1652207600000|2022-05-10 18:33:20|742.86|740.46|742.5|740.1|742.86|740.46|742.37|739.97|0
1652207610000|2022-05-10 18:33:30|742.86|740.46|743.86|741.46|743.86|741.46|742.62|740.22|0
1652207620000|2022-05-10 18:33:40|743.11|740.71|742.37|739.97|743.36|740.96|741.87|739.47|0
1652207630000|2022-05-10 18:33:50|741.37|738.97|740.88|738.48|741.75|739.35|740.88|738.48|0
1652207640000|2022-05-10 18:34:00|741.62|739.22|742.62|740.22|743.36|740.96|741.62|739.22|0
1652207650000|2022-05-10 18:34:10|741.87|739.47|742.86|740.46|742.86|740.46|740.88|738.48|0
1652207660000|2022-05-10 18:34:20|743.11|740.71|744.11|741.71|744.11|741.71|743.11|740.71|0
1652207670000|2022-05-10 18:34:30|743.61|741.21|744.35|741.95|744.35|741.95|743.36|740.96|0
1652207680000|2022-05-10 18:34:40|744.11|741.71|743.11|740.71|744.11|741.71|742.86|740.46|0
1652207690000|2022-05-10 18:34:50|743.36|740.96|741.87|739.47|743.36|740.96|741.87|739.47|0
1652207700000|2022-05-10 18:35:00|741.12|738.72|738.52|736.12|741.12|738.72|738.39|735.99|0
1652207710000|2022-05-10 18:35:10|738.39|735.99|739.63|737.23|739.63|737.23|738.39|735.99|0
1652207720000|2022-05-10 18:35:20|738.89|736.49|736.65|734.25|738.89|736.49|736.65|734.25|0
1652207730000|2022-05-10 18:35:30|737.9|735.5|739.52|737.12|739.52|737.12|737.9|735.5|0
1652207740000|2022-05-10 18:35:40|740.13|737.73|738.27|735.87|740.13|737.73|737.15|734.75|0
1652207750000|2022-05-10 18:35:50|737.15|734.75|735.16|732.76|737.15|734.75|735.16|732.76|0
1652207760000|2022-05-10 18:36:00|736.41|734.01|735.16|732.76|736.65|734.25|735.16|732.76|0
1652207770000|2022-05-10 18:36:10|735.41|733.01|734.67|732.27|736.16|733.76|734.67|732.27|0
1652207780000|2022-05-10 18:36:20|733.68|731.28|733.68|731.28|733.68|731.28|733.43|731.03|0
1652207790000|2022-05-10 18:36:30|732.56|730.16|733.43|731.03|733.68|731.28|732.56|730.16|0
1652207800000|2022-05-10 18:36:40|733.92|731.52|734.55|732.15|734.92|732.52|733.92|731.52|0
1652207810000|2022-05-10 18:36:50|735.66|733.26|737.53|735.13|737.53|735.13|735.66|733.26|0
1652207820000|2022-05-10 18:37:00|736.65|734.25|737.9|735.5|737.9|735.5|736.65|734.25|0
1652207830000|2022-05-10 18:37:10|735.66|733.26|736.41|734.01|736.41|734.01|734.92|732.52|0
1652207840000|2022-05-10 18:37:20|736.9|734.5|740.63|738.23|740.63|738.23|736.9|734.5|0
1652207850000|2022-05-10 18:37:30|741.12|738.72|740.38|737.98|741.12|738.72|740.38|737.98|0
1652207860000|2022-05-10 18:37:40|741.12|738.72|740.88|738.48|741.62|739.22|740.88|738.48|0
1652207870000|2022-05-10 18:37:50|741.12|738.72|739.39|736.99|741.37|738.97|739.39|736.99|0
1652207880000|2022-05-10 18:38:00|740.13|737.73|740.38|737.98|740.38|737.98|740.13|737.73|0
1652207890000|2022-05-10 18:38:10|738.39|735.99|738.77|736.37|738.89|736.49|738.39|735.99|0
1652207900000|2022-05-10 18:38:20|738.14|735.74|739.63|737.23|740.01|737.61|737.9|735.5|0
1652207910000|2022-05-10 18:38:30|739.39|736.99|738.89|736.49|739.88|737.48|738.89|736.49|0
1652207920000|2022-05-10 18:38:40|738.39|735.99|738.89|736.49|738.89|736.49|738.39|735.99|0
1652207930000|2022-05-10 18:38:50|739.88|737.48|739.88|737.48|739.88|737.48|739.39|736.99|0
1652207940000|2022-05-10 18:39:00|740.63|738.23|738.89|736.49|740.63|738.23|738.89|736.49|0
1652207950000|2022-05-10 18:39:10|739.63|737.23|740.13|737.73|740.13|737.73|739.63|737.23|0
1652207960000|2022-05-10 18:39:20|741.37|738.97|740.63|738.23|741.37|738.97|740.26|737.86|0
1652207970000|2022-05-10 18:39:30|741.62|739.22|740.63|738.23|741.62|739.22|740.63|738.23|0
1652207980000|2022-05-10 18:39:40|740.38|737.98|741.37|738.97|741.37|738.97|740.38|737.98|0
1652207990000|2022-05-10 18:39:50|740.38|737.98|740.13|737.73|740.38|737.98|739.88|737.48|0
1652208000000|2022-05-10 18:40:00|742.37|739.97|743.36|740.96|743.36|740.96|741.25|738.85|0
1652208010000|2022-05-10 18:40:10|744.6|742.2|743.36|740.96|744.98|742.58|742.86|740.46|0
1652208020000|2022-05-10 18:40:20|744.11|741.71|746.34|743.94|746.59|744.19|744.11|741.71|0
1652208030000|2022-05-10 18:40:30|746.59|744.19|746.22|743.82|746.59|744.19|746.22|743.82|0
1652208040000|2022-05-10 18:40:40|746.09|743.69|744.35|741.95|746.09|743.69|744.35|741.95|0
1652208050000|2022-05-10 18:40:50|741.62|739.22|740.63|738.23|742.86|740.46|740.63|738.23|0
1652208060000|2022-05-10 18:41:00|741.37|738.97|741.62|739.22|741.62|739.22|741.12|738.72|0
1652208070000|2022-05-10 18:41:10|740.63|738.23|741.12|738.72|741.12|738.72|740.63|738.23|0
1652208080000|2022-05-10 18:41:20|742.37|739.97|739.39|736.99|742.37|739.97|739.39|736.99|0
1652208090000|2022-05-10 18:41:30|738.39|735.99|736.41|734.01|738.39|735.99|736.41|734.01|0
1652208100000|2022-05-10 18:41:40|735.66|733.26|735.66|733.26|735.66|733.26|734.92|732.52|0
1652208110000|2022-05-10 18:41:50|735.54|733.14|734.67|732.27|735.54|733.14|734.05|731.65|0
1652208120000|2022-05-10 18:42:00|733.8|731.4|731.44|729.04|734.42|732.02|731.44|729.04|0
1652208130000|2022-05-10 18:42:10|730.45|728.05|728.84|726.44|730.45|728.05|728.84|726.44|0
1652208140000|2022-05-10 18:42:20|729.21|726.81|730.45|728.05|730.94|728.54|729.21|726.81|0
1652208150000|2022-05-10 18:42:30|730.83|728.43|732.19|729.79|732.19|729.79|730.83|728.43|0
1652208160000|2022-05-10 18:42:40|731.44|729.04|730.2|727.8|731.44|729.04|729.7|727.3|0
1652208170000|2022-05-10 18:42:50|729.7|727.3|729.46|727.06|729.7|727.3|729.46|727.06|0
1652208180000|2022-05-10 18:43:00|729.7|727.3|728.21|725.81|729.7|727.3|728.21|725.81|0
1652208190000|2022-05-10 18:43:10|728.34|725.94|727.47|725.07|728.34|725.94|727.47|725.07|0
1652208200000|2022-05-10 18:43:20|727.72|725.32|727.97|725.57|728.96|726.56|727.72|725.32|0
1652208210000|2022-05-10 18:43:30|728.46|726.06|727.47|725.07|729.09|726.69|727.47|725.07|0
1652208220000|2022-05-10 18:43:40|726.73|724.33|727.72|725.32|727.97|725.57|726.73|724.33|0
1652208230000|2022-05-10 18:43:50|727.22|724.82|727.22|724.82|727.72|725.32|727.22|724.82|0
1652208240000|2022-05-10 18:44:00|726.73|724.33|725.98|723.58|726.73|724.33|725.73|723.33|0
1652208250000|2022-05-10 18:44:10|726.73|724.33|726.23|723.83|726.73|724.33|725.98|723.58|0
1652208260000|2022-05-10 18:44:20|726.48|724.08|724.49|722.09|726.48|724.08|724.37|721.97|0
1652208270000|2022-05-10 18:44:30|724.24|721.84|725.12|722.72|725.12|722.72|724.24|721.84|0
1652208280000|2022-05-10 18:44:40|725.73|723.33|725.98|723.58|725.98|723.58|725.24|722.84|0
1652208290000|2022-05-10 18:44:50|725.49|723.09|724.99|722.59|725.49|723.09|724.99|722.59|0
1652208300000|2022-05-10 18:45:00|726.48|724.08|726.48|724.08|726.48|724.08|725.49|723.09|0
1652208310000|2022-05-10 18:45:10|727.22|724.82|727.6|725.2|727.85|725.45|727.22|724.82|0
1652208320000|2022-05-10 18:45:20|728.96|726.56|727.47|725.07|728.96|726.56|727.22|724.82|0
1652208330000|2022-05-10 18:45:30|727.72|725.32|729.21|726.81|729.21|726.81|727.72|725.32|0
1652208340000|2022-05-10 18:45:40|728.46|726.06|730.7|728.3|731.44|729.04|728.46|726.06|0
1652208350000|2022-05-10 18:45:50|728.46|726.06|727.97|725.57|728.46|726.06|727.72|725.32|0
1652208360000|2022-05-10 18:46:00|729.7|727.3|730.94|728.54|731.19|728.79|729.7|727.3|0
1652208370000|2022-05-10 18:46:10|731.69|729.29|731.44|729.04|731.94|729.54|731.44|729.04|0
1652208380000|2022-05-10 18:46:20|730.94|728.54|734.42|732.02|734.92|732.52|730.94|728.54|0
1652208390000|2022-05-10 18:46:30|735.16|732.76|735.66|733.26|735.91|733.51|735.16|732.76|0
1652208400000|2022-05-10 18:46:40|734.67|732.27|735.16|732.76|735.29|732.89|734.67|732.27|0
1652208410000|2022-05-10 18:46:50|734.42|732.02|734.92|732.52|734.92|732.52|734.17|731.77|0
1652208420000|2022-05-10 18:47:00|739.88|737.48|738.77|736.37|739.88|737.48|738.39|735.99|0
1652208430000|2022-05-10 18:47:10|738.14|735.74|739.88|737.48|739.88|737.48|738.14|735.74|0
1652208440000|2022-05-10 18:47:20|742.12|739.72|743.36|740.96|743.36|740.96|741.87|739.47|0
1652208450000|2022-05-10 18:47:30|743.61|741.21|744.11|741.71|744.35|741.95|743.36|740.96|0
1652208460000|2022-05-10 18:47:40|742.37|739.97|742.61|740.21|742.74|740.34|741.87|739.47|0
1652208470000|2022-05-10 18:47:50|742.12|739.72|743.36|740.96|743.36|740.96|742.12|739.72|0
1652208480000|2022-05-10 18:48:00|743.11|740.71|742.12|739.72|743.61|741.21|742.12|739.72|0
1652208490000|2022-05-10 18:48:10|741.87|739.47|742.12|739.72|742.12|739.72|741.37|738.97|0
1652208500000|2022-05-10 18:48:20|742.74|740.34|742.37|739.97|742.74|740.34|742.37|739.97|0
1652208510000|2022-05-10 18:48:30|741.62|739.22|740.63|738.23|741.62|739.22|740.63|738.23|0
1652208520000|2022-05-10 18:48:40|739.88|737.48|740.13|737.73|740.76|738.36|739.88|737.48|0
1652208530000|2022-05-10 18:48:50|740.38|737.98|739.88|737.48|740.38|737.98|739.88|737.48|0
1652208540000|2022-05-10 18:49:00|739.39|736.99|737.15|734.75|739.39|736.99|737.15|734.75|0
1652208550000|2022-05-10 18:49:10|737.4|735|737.78|735.38|738.14|735.74|737.4|735|0
1652208560000|2022-05-10 18:49:20|738.64|736.24|738.64|736.24|738.64|736.24|737.9|735.5|0
1652208570000|2022-05-10 18:49:30|740.38|737.98|739.14|736.74|740.51|738.11|739.14|736.74|0
1652208580000|2022-05-10 18:49:40|739.63|737.23|736.16|733.76|739.63|737.23|736.16|733.76|0
1652208590000|2022-05-10 18:49:50|736.41|734.01|734.92|732.52|736.9|734.5|734.92|732.52|0
1652208600000|2022-05-10 18:50:00|736.41|734.01|735.04|732.64|736.41|734.01|734.67|732.27|0
1652208610000|2022-05-10 18:50:10|730.94|728.54|731.19|728.79|731.44|729.04|730.45|728.05|0
1652208620000|2022-05-10 18:50:20|731.69|729.29|732.93|730.53|733.92|731.52|731.69|729.29|0
1652208630000|2022-05-10 18:50:30|730.45|728.05|731.19|728.79|731.69|729.29|730.45|728.05|0
1652208640000|2022-05-10 18:50:40|731.44|729.04|733.92|731.52|733.92|731.52|731.44|729.04|0
1652208650000|2022-05-10 18:50:50|732.56|730.16|731.94|729.54|732.93|730.53|731.94|729.54|0
1652208660000|2022-05-10 18:51:00|730.94|728.54|732.19|729.79|732.93|730.53|730.94|728.54|0
1652208670000|2022-05-10 18:51:10|733.18|730.78|737.4|735|737.9|735.5|733.18|730.78|0
1652208680000|2022-05-10 18:51:20|737.28|734.88|738.77|736.37|739.14|736.74|737.28|734.88|0
1652208690000|2022-05-10 18:51:30|737.53|735.13|738.64|736.24|738.64|736.24|737.28|734.88|0
1652208700000|2022-05-10 18:51:40|738.27|735.87|737.28|734.88|738.27|735.87|737.28|734.88|0
1652208710000|2022-05-10 18:51:50|737.15|734.75|737.15|734.75|737.15|734.75|737.15|734.75|0
1652208720000|2022-05-10 18:52:00|738.77|736.37|736.16|733.76|738.77|736.37|736.16|733.76|0
1652208730000|2022-05-10 18:52:10|734.92|732.52|733.18|730.78|735.16|732.76|733.18|730.78|0
1652208740000|2022-05-10 18:52:20|733.92|731.52|732.81|730.41|733.92|731.52|732.81|730.41|0
1652208750000|2022-05-10 18:52:30|732.38|729.98|732.63|730.23|732.63|730.23|732.38|729.98|0
1652208760000|2022-05-10 18:52:40|731.89|729.49|733.38|730.98|733.51|731.11|731.89|729.49|0
1652208770000|2022-05-10 18:52:50|729.65|727.25|731.89|729.49|731.89|729.49|729.65|727.25|0
1652208780000|2022-05-10 18:53:00|732.26|729.86|734.87|732.47|735.24|732.84|732.26|729.86|0
1652208790000|2022-05-10 18:53:10|734.62|732.22|733.38|730.98|734.62|732.22|733.38|730.98|0
1652208800000|2022-05-10 18:53:20|731.89|729.49|731.64|729.24|732.14|729.74|730.89|728.49|0
1652208810000|2022-05-10 18:53:30|732.14|729.74|731.89|729.49|732.38|729.98|731.64|729.24|0
1652208820000|2022-05-10 18:53:40|731.39|728.99|731.27|728.87|731.64|729.24|731.27|728.87|0
1652208830000|2022-05-10 18:53:50|731.64|729.24|732.14|729.74|732.14|729.74|731.14|728.74|0
1652208840000|2022-05-10 18:54:00|730.89|728.49|732.02|729.62|732.02|729.62|730.89|728.49|0
1652208850000|2022-05-10 18:54:10|732.38|729.98|729.9|727.5|732.38|729.98|729.9|727.5|0
1652208860000|2022-05-10 18:54:20|729.65|727.25|730.65|728.25|730.65|728.25|729.4|727|0
1652208870000|2022-05-10 18:54:30|730.89|728.49|734.62|732.22|734.62|732.22|730.89|728.49|0
1652208880000|2022-05-10 18:54:40|734.37|731.97|732.63|730.23|734.37|731.97|732.63|730.23|0
1652208890000|2022-05-10 18:54:50|732.38|729.98|731.39|728.99|732.38|729.98|731.39|728.99|0
1652208900000|2022-05-10 18:55:00|730.89|728.49|729.9|727.5|731.02|728.62|729.9|727.5|0
1652208910000|2022-05-10 18:55:10|730.03|727.63|732.14|729.74|732.14|729.74|730.03|727.63|0
1652208920000|2022-05-10 18:55:20|731.89|729.49|731.39|728.99|732.38|729.98|731.39|728.99|0
1652208930000|2022-05-10 18:55:30|731.89|729.49|731.14|728.74|732.63|730.23|731.14|728.74|0
1652208940000|2022-05-10 18:55:40|731.27|728.87|733.38|730.98|733.38|730.98|731.27|728.87|0
1652208950000|2022-05-10 18:55:50|732.38|729.98|734.62|732.22|734.62|732.22|732.14|729.74|0
1652208960000|2022-05-10 18:56:00|734.37|731.97|737.6|735.2|737.73|735.33|734.37|731.97|0
1652208970000|2022-05-10 18:56:10|736.61|734.21|738.1|735.7|738.1|735.7|736.61|734.21|0
1652208980000|2022-05-10 18:56:20|738.84|736.44|739.34|736.94|739.59|737.19|738.84|736.44|0
1652208990000|2022-05-10 18:56:30|740.33|737.93|741.08|738.68|741.08|738.68|739.84|737.44|0
1652209000000|2022-05-10 18:56:40|742.07|739.67|743.07|740.67|744.06|741.66|742.07|739.67|0
1652209010000|2022-05-10 18:56:50|743.81|741.41|744.06|741.66|744.06|741.66|743.31|740.91|0
1652209020000|2022-05-10 18:57:00|743.31|740.91|739.47|737.07|743.31|740.91|739.47|737.07|0
1652209030000|2022-05-10 18:57:10|739.34|736.94|740.58|738.18|741.08|738.68|739.34|736.94|0
1652209040000|2022-05-10 18:57:20|740.83|738.43|735.24|732.84|740.83|738.43|735.24|732.84|0
1652209050000|2022-05-10 18:57:30|736.36|733.96|738.1|735.7|738.35|735.95|736.36|733.96|0
1652209060000|2022-05-10 18:57:40|737.73|735.33|736.85|734.45|737.73|735.33|736.85|734.45|0
1652209070000|2022-05-10 18:57:50|735.36|732.96|735.61|733.21|737.6|735.2|735.36|732.96|0
1652209080000|2022-05-10 18:58:00|735.12|732.72|733.87|731.47|735.12|732.72|732.38|729.98|0
1652209090000|2022-05-10 18:58:10|735.86|733.46|733.63|731.23|735.86|733.46|733.13|730.73|0
1652209100000|2022-05-10 18:58:20|734.37|731.97|732.63|730.23|734.37|731.97|732.63|730.23|0
1652209110000|2022-05-10 18:58:30|733.38|730.98|733.87|731.47|733.87|731.47|732.51|730.11|0
1652209120000|2022-05-10 18:58:40|735.61|733.21|734.37|731.97|735.61|733.21|734.37|731.97|0
1652209130000|2022-05-10 18:58:50|733.63|731.23|734.12|731.72|734.12|731.72|733.38|730.98|0
1652209140000|2022-05-10 18:59:00|735.24|732.84|737.35|734.95|737.35|734.95|735.12|732.72|0
1652209150000|2022-05-10 18:59:10|736.49|734.09|738.1|735.7|738.1|735.7|736.49|734.09|0
1652209160000|2022-05-10 18:59:20|737.6|735.2|736.36|733.96|737.6|735.2|736.36|733.96|0
1652209170000|2022-05-10 18:59:30|736.61|734.21|733.63|731.23|736.61|734.21|733.63|731.23|0
1652209180000|2022-05-10 18:59:40|734.87|732.47|734.37|731.97|734.87|732.47|734.37|731.97|0
1652209190000|2022-05-10 18:59:50|734.62|732.22|735.12|732.72|735.12|732.72|734.62|732.22|0
1652209200000|2022-05-10 19:00:00|734.37|731.97|734.12|731.72|734.37|731.97|731.39|728.99|0
1652209210000|2022-05-10 19:00:10|736.85|734.45|733.51|731.11|737.35|734.95|733.51|731.11|0
1652209220000|2022-05-10 19:00:20|736.36|733.96|733.87|731.47|736.61|734.21|733.87|731.47|0
1652209230000|2022-05-10 19:00:30|733.63|731.23|731.39|728.99|733.63|731.23|729.9|727.5|0
1652209240000|2022-05-10 19:00:40|730.65|728.25|730.77|728.37|731.64|729.24|730.65|728.25|0
1652209250000|2022-05-10 19:00:50|730.89|728.49|732.14|729.74|732.63|730.23|730.89|728.49|0
1652209260000|2022-05-10 19:01:00|732.63|730.23|731.39|728.99|733.26|730.86|731.39|728.99|0
1652209270000|2022-05-10 19:01:10|731.14|728.74|729.65|727.25|731.14|728.74|729.65|727.25|0
1652209280000|2022-05-10 19:01:20|729.9|727.5|729.65|727.25|730.15|727.75|729.65|727.25|0
1652209290000|2022-05-10 19:01:30|729.4|727|728.66|726.26|729.4|727|728.16|725.76|0
1652209300000|2022-05-10 19:01:40|728.16|725.76|728.29|725.89|728.29|725.89|727.79|725.39|0
1652209310000|2022-05-10 19:01:50|728.41|726.01|727.67|725.27|728.41|726.01|727.67|725.27|0
1652209320000|2022-05-10 19:02:00|728.04|725.64|730.15|727.75|730.15|727.75|728.04|725.64|0
1652209330000|2022-05-10 19:02:10|730.4|728|730.89|728.49|731.14|728.74|730.15|727.75|0
1652209340000|2022-05-10 19:02:20|730.65|728.25|728.41|726.01|730.65|728.25|728.41|726.01|0
1652209350000|2022-05-10 19:02:30|728.16|725.76|730.65|728.25|730.65|728.25|728.16|725.76|0
1652209360000|2022-05-10 19:02:40|730.15|727.75|731.14|728.74|732.13|729.73|730.15|727.75|0
1652209370000|2022-05-10 19:02:50|730.89|728.49|731.14|728.74|731.64|729.24|730.89|728.49|0
1652209380000|2022-05-10 19:03:00|732.63|730.23|730.4|728|732.63|730.23|730.4|728|0
1652209390000|2022-05-10 19:03:10|731.14|728.74|730.64|728.24|731.77|729.37|730.64|728.24|0
1652209400000|2022-05-10 19:03:20|730.89|728.49|730.89|728.49|730.89|728.49|730.53|728.13|0
1652209410000|2022-05-10 19:03:30|730.77|728.37|730.15|727.75|730.89|728.49|729.4|727|0
1652209420000|2022-05-10 19:03:40|730.53|728.13|729.9|727.5|730.53|728.13|729.65|727.25|0
1652209430000|2022-05-10 19:03:50|730.64|728.24|732.38|729.98|732.38|729.98|730.64|728.24|0
1652209440000|2022-05-10 19:04:00|732.88|730.48|732.13|729.73|732.88|730.48|732.13|729.73|0
1652209450000|2022-05-10 19:04:10|732.38|729.98|730.89|728.49|732.38|729.98|730.77|728.37|0
1652209460000|2022-05-10 19:04:20|731.14|728.74|732.88|730.48|732.88|730.48|730.64|728.24|0
1652209470000|2022-05-10 19:04:30|734|731.6|731.39|728.99|734|731.6|731.39|728.99|0
1652209480000|2022-05-10 19:04:40|731.14|728.74|729.9|727.5|731.14|728.74|729.9|727.5|0
1652209490000|2022-05-10 19:04:50|732.13|729.73|731.27|728.87|732.13|729.73|731.27|728.87|0
1652209500000|2022-05-10 19:05:00|731.39|728.99|728.91|726.51|731.39|728.99|728.91|726.51|0
1652209510000|2022-05-10 19:05:10|728.66|726.26|730.15|727.75|730.15|727.75|728.66|726.26|0
1652209520000|2022-05-10 19:05:20|730.64|728.24|729.9|727.5|731.14|728.74|729.9|727.5|0
1652209530000|2022-05-10 19:05:30|728.66|726.26|728.91|726.51|729.4|727|728.66|726.26|0
1652209540000|2022-05-10 19:05:40|727.91|725.51|727.42|725.02|727.91|725.51|726.42|724.02|0
1652209550000|2022-05-10 19:05:50|726.42|724.02|724.69|722.29|726.42|724.02|724.69|722.29|0
1652209560000|2022-05-10 19:06:00|724.44|722.04|723.45|721.05|724.44|722.04|723.45|721.05|0
1652209570000|2022-05-10 19:06:10|723.2|720.8|720.72|718.32|723.2|720.8|720.72|718.32|0
1652209580000|2022-05-10 19:06:20|721.96|719.56|720.35|717.95|721.96|719.56|720.35|717.95|0
1652209590000|2022-05-10 19:06:30|720.47|718.07|720.22|717.82|720.47|718.07|719.72|717.32|0
1652209600000|2022-05-10 19:06:40|719.97|717.57|721.96|719.56|721.96|719.56|719.97|717.57|0
1652209610000|2022-05-10 19:06:50|721.71|719.31|721.96|719.56|721.96|719.56|721.46|719.06|0
1652209620000|2022-05-10 19:07:00|721.21|718.81|724.44|722.04|724.44|722.04|721.21|718.81|0
1652209630000|2022-05-10 19:07:10|723.94|721.54|724.44|722.04|724.44|722.04|723.94|721.54|0
1652209640000|2022-05-10 19:07:20|724.93|722.53|725.18|722.78|725.43|723.03|724.93|722.53|0
1652209650000|2022-05-10 19:07:30|725.68|723.28|725.68|723.28|725.68|723.28|724.93|722.53|0
1652209660000|2022-05-10 19:07:40|724.82|722.42|724.07|721.67|724.82|722.42|723.94|721.54|0
1652209670000|2022-05-10 19:07:50|723.69|721.29|725.18|722.78|725.18|722.78|723.69|721.29|0
1652209680000|2022-05-10 19:08:00|725.06|722.66|725.68|723.28|725.68|723.28|725.06|722.66|0
1652209690000|2022-05-10 19:08:10|727.79|725.39|729.65|727.25|729.65|727.25|727.79|725.39|0
1652209700000|2022-05-10 19:08:20|728.66|726.26|728.66|726.26|728.66|726.26|728.66|726.26|0
1652209710000|2022-05-10 19:08:30|726.92|724.52|727.79|725.39|728.41|726.01|726.92|724.52|0
1652209720000|2022-05-10 19:08:40|728.91|726.51|727.91|725.51|728.91|726.51|727.91|725.51|0
1652209730000|2022-05-10 19:08:50|726.67|724.27|725.18|722.78|726.67|724.27|725.18|722.78|0
1652209740000|2022-05-10 19:09:00|724.69|722.29|726.42|724.02|726.55|724.15|724.69|722.29|0
1652209750000|2022-05-10 19:09:10|727.42|725.02|727.05|724.65|727.42|725.02|727.05|724.65|0
1652209760000|2022-05-10 19:09:20|727.42|725.02|726.3|723.9|727.42|725.02|726.3|723.9|0
1652209770000|2022-05-10 19:09:30|726.67|724.27|726.59|724.19|726.84|724.44|726.59|724.19|0
1652209780000|2022-05-10 19:09:40|727.46|725.06|732.42|730.02|732.67|730.27|727.46|725.06|0
1652209790000|2022-05-10 19:09:50|732.17|729.77|732.42|730.02|732.92|730.52|731.56|729.16|0
1652209800000|2022-05-10 19:10:00|733.41|731.01|733.91|731.51|734.16|731.76|733.41|731.01|0
1652209810000|2022-05-10 19:10:10|731.92|729.52|730.93|728.53|732.17|729.77|730.93|728.53|0
1652209820000|2022-05-10 19:10:20|731.06|728.66|733.16|730.76|733.16|730.76|731.06|728.66|0
1652209830000|2022-05-10 19:10:30|732.67|730.27|731.31|728.91|733.66|731.26|731.31|728.91|0
1652209840000|2022-05-10 19:10:40|731.67|729.27|731.43|729.03|732.42|730.02|731.43|729.03|0
1652209850000|2022-05-10 19:10:50|731.8|729.4|731.18|728.78|732.67|730.27|731.18|728.78|0
1652209860000|2022-05-10 19:11:00|730.93|728.53|733.41|731.01|733.41|731.01|730.93|728.53|0
1652209870000|2022-05-10 19:11:10|732.67|730.27|730.93|728.53|732.67|730.27|730.56|728.16|0
1652209880000|2022-05-10 19:11:20|731.18|728.78|729.19|726.79|731.18|728.78|729.19|726.79|0
1652209890000|2022-05-10 19:11:30|729.69|727.29|729.44|727.04|729.69|727.29|729.19|726.79|0
1652209900000|2022-05-10 19:11:40|729.69|727.29|730.93|728.53|730.93|728.53|729.69|727.29|0
1652209910000|2022-05-10 19:11:50|729.94|727.54|729.19|726.79|730.68|728.28|729.19|726.79|0
1652209920000|2022-05-10 19:12:00|725.22|722.82|726.96|724.56|726.96|724.56|725.22|722.82|0
1652209930000|2022-05-10 19:12:10|727.7|725.3|729.94|727.54|729.94|727.54|727.7|725.3|0
1652209940000|2022-05-10 19:12:20|728.94|726.54|730.93|728.53|730.93|728.53|728.94|726.54|0
1652209950000|2022-05-10 19:12:30|730.19|727.79|731.67|729.27|731.67|729.27|729.94|727.54|0
1652209960000|2022-05-10 19:12:40|731.18|728.78|730.93|728.53|731.18|728.78|730.43|728.03|0
1652209970000|2022-05-10 19:12:50|730.68|728.28|728.94|726.54|730.68|728.28|728.94|726.54|0
1652209980000|2022-05-10 19:13:00|729.69|727.29|729.69|727.29|729.69|727.29|728.45|726.05|0
1652209990000|2022-05-10 19:13:10|728.7|726.3|731.43|729.03|731.43|729.03|728.7|726.3|0
1652210000000|2022-05-10 19:13:20|731.18|728.78|733.16|730.76|733.16|730.76|730.56|728.16|0
1652210010000|2022-05-10 19:13:30|733.91|731.51|733.66|731.26|734.41|732.01|733.16|730.76|0
1652210020000|2022-05-10 19:13:40|734.16|731.76|733.41|731.01|734.16|731.76|733.41|731.01|0
1652210030000|2022-05-10 19:13:50|732.42|730.02|732.17|729.77|732.42|730.02|731.06|728.66|0
1652210040000|2022-05-10 19:14:00|732.42|730.02|732.42|730.02|732.42|730.02|731.92|729.52|0
1652210050000|2022-05-10 19:14:10|732.17|729.77|730.68|728.28|732.17|729.77|730.68|728.28|0
1652210060000|2022-05-10 19:14:20|731.31|728.91|731.18|728.78|731.31|728.91|730.43|728.03|0
1652210070000|2022-05-10 19:14:30|730.19|727.79|730.68|728.28|730.68|728.28|730.19|727.79|0
1652210080000|2022-05-10 19:14:40|731.18|728.78|730.56|728.16|731.18|728.78|729.94|727.54|0
1652210090000|2022-05-10 19:14:50|729.94|727.54|730.68|728.28|731.06|728.66|729.94|727.54|0
1652210100000|2022-05-10 19:15:00|730.19|727.79|729.69|727.29|730.93|728.53|729.69|727.29|0
1652210110000|2022-05-10 19:15:10|729.44|727.04|728.7|726.3|729.44|727.04|728.7|726.3|0
1652210120000|2022-05-10 19:15:20|729.44|727.04|729.19|726.79|729.44|727.04|728.94|726.54|0
1652210130000|2022-05-10 19:15:30|732.17|729.77|731.43|729.03|732.17|729.77|731.18|728.78|0
1652210140000|2022-05-10 19:15:40|730.93|728.53|728.7|726.3|730.93|728.53|728.7|726.3|0
1652210150000|2022-05-10 19:15:50|726.96|724.56|727.95|725.55|727.95|725.55|726.96|724.56|0
1652210160000|2022-05-10 19:16:00|727.83|725.43|724.73|722.33|727.83|725.43|724.73|722.33|0
1652210170000|2022-05-10 19:16:10|725.47|723.07|724.73|722.33|725.72|723.32|724.73|722.33|0
1652210180000|2022-05-10 19:16:20|725.22|722.82|724.97|722.57|725.47|723.07|724.48|722.08|0
1652210190000|2022-05-10 19:16:30|724.85|722.45|727.46|725.06|727.46|725.06|724.85|722.45|0
1652210200000|2022-05-10 19:16:40|730.68|728.28|728.94|726.54|730.68|728.28|728.94|726.54|0
1652210210000|2022-05-10 19:16:50|730.07|727.67|730.19|727.79|730.19|727.79|729.69|727.29|0
1652210220000|2022-05-10 19:17:00|732.17|729.77|733.16|730.76|733.41|731.01|732.17|729.77|0
1652210230000|2022-05-10 19:17:10|734.41|732.01|736.14|733.74|736.14|733.74|734.41|732.01|0
1652210240000|2022-05-10 19:17:20|736.39|733.99|737.14|734.74|737.14|734.74|735.9|733.5|0
1652210250000|2022-05-10 19:17:30|736.89|734.49|736.27|733.87|736.89|734.49|736.27|733.87|0
1652210260000|2022-05-10 19:17:40|736.14|733.74|735.53|733.13|736.64|734.24|735.53|733.13|0
1652210270000|2022-05-10 19:17:50|735.4|733|734.9|732.5|735.65|733.25|734.9|732.5|0
1652210280000|2022-05-10 19:18:00|734.41|732.01|733.29|730.89|734.41|732.01|731.92|729.52|0
1652210290000|2022-05-10 19:18:10|733.41|731.01|732.55|730.15|733.41|731.01|732.05|729.65|0
1652210300000|2022-05-10 19:18:20|731.8|729.4|730.93|728.53|731.8|729.4|730.93|728.53|0
1652210310000|2022-05-10 19:18:30|731.67|729.27|730.93|728.53|731.67|729.27|730.93|728.53|0
1652210320000|2022-05-10 19:18:40|730.68|728.28|731.18|728.78|731.18|728.78|730.07|727.67|0
1652210330000|2022-05-10 19:18:50|731.67|729.27|730.43|728.03|731.67|729.27|730.43|728.03|0
1652210340000|2022-05-10 19:19:00|730.68|728.28|728.94|726.54|730.68|728.28|728.94|726.54|0
1652210350000|2022-05-10 19:19:10|729.69|727.29|729.19|726.79|730.43|728.03|729.19|726.79|0
1652210360000|2022-05-10 19:19:20|728.94|726.54|729.44|727.04|729.44|727.04|728.94|726.54|0
1652210370000|2022-05-10 19:19:30|728.94|726.54|729.44|727.04|729.44|727.04|728.7|726.3|0
1652210380000|2022-05-10 19:19:40|730.19|727.79|729.19|726.79|730.68|728.28|729.19|726.79|0
1652210390000|2022-05-10 19:19:50|729.69|727.29|730.19|727.79|730.19|727.79|729.44|727.04|0
1652210400000|2022-05-10 19:20:00|729.69|727.29|729.19|726.79|730.68|728.28|729.19|726.79|0
1652210410000|2022-05-10 19:20:10|729.44|727.04|731.92|729.52|731.92|729.52|729.44|727.04|0
1652210420000|2022-05-10 19:20:20|732.42|730.02|732.67|730.27|732.67|730.27|732.17|729.77|0
1652210430000|2022-05-10 19:20:30|733.66|731.26|735.15|732.75|735.15|732.75|733.41|731.01|0
1652210440000|2022-05-10 19:20:40|734.65|732.25|734.16|731.76|735.15|732.75|734.16|731.76|0
1652210450000|2022-05-10 19:20:50|734.78|732.38|736.89|734.49|736.89|734.49|734.78|732.38|0
1652210460000|2022-05-10 19:21:00|736.39|733.99|737.76|735.36|737.76|735.36|736.39|733.99|0
1652210470000|2022-05-10 19:21:10|737.14|734.74|735.9|733.5|737.14|734.74|735.4|733|0
1652210480000|2022-05-10 19:21:20|737.39|734.99|736.89|734.49|738.13|735.73|736.89|734.49|0
1652210490000|2022-05-10 19:21:30|736.64|734.24|735.4|733|736.64|734.24|735.4|733|0
1652210500000|2022-05-10 19:21:40|733.66|731.26|734.9|732.5|734.9|732.5|733.66|731.26|0
1652210510000|2022-05-10 19:21:50|734.41|732.01|737.51|735.11|737.51|735.11|734.41|732.01|0
1652210520000|2022-05-10 19:22:00|737.88|735.48|739.12|736.72|739.12|736.72|737.88|735.48|0
1652210530000|2022-05-10 19:22:10|738.13|735.73|738.63|736.23|738.88|736.48|738.13|735.73|0
1652210540000|2022-05-10 19:22:20|738.38|735.98|738.13|735.73|738.63|736.23|738.13|735.73|0
1652210550000|2022-05-10 19:22:30|736.64|734.24|736.27|733.87|736.64|734.24|736.02|733.62|0
1652210560000|2022-05-10 19:22:40|736.14|733.74|734.9|732.5|736.14|733.74|734.9|732.5|0
1652210570000|2022-05-10 19:22:50|734.65|732.25|736.39|733.99|736.89|734.49|734.65|732.25|0
1652210580000|2022-05-10 19:23:00|736.89|734.49|737.51|735.11|737.88|735.48|736.89|734.49|0
1652210590000|2022-05-10 19:23:10|738.13|735.73|736.14|733.74|738.13|735.73|736.14|733.74|0
1652210600000|2022-05-10 19:23:20|736.64|734.24|737.88|735.48|737.88|735.48|736.27|733.87|0
1652210610000|2022-05-10 19:23:30|738.13|735.73|738.01|735.61|738.13|735.73|736.89|734.49|0
1652210620000|2022-05-10 19:23:40|738.26|735.86|739.62|737.22|739.62|737.22|738.26|735.86|0
1652210630000|2022-05-10 19:23:50|739.87|737.47|739.37|736.97|739.87|737.47|739|736.6|0
1652210640000|2022-05-10 19:24:00|740.12|737.72|740.37|737.97|740.37|737.97|739.62|737.22|0
1652210650000|2022-05-10 19:24:10|739.75|737.35|740.61|738.21|740.61|738.21|739.75|737.35|0
1652210660000|2022-05-10 19:24:20|740.86|738.46|743.35|740.95|743.35|740.95|740.86|738.46|0
1652210670000|2022-05-10 19:24:30|743.6|741.2|744.84|742.44|745.33|742.93|743.6|741.2|0
1652210680000|2022-05-10 19:24:40|745.09|742.69|745.58|743.18|746.08|743.68|745.09|742.69|0
1652210690000|2022-05-10 19:24:50|745.33|742.93|744.34|741.94|745.33|742.93|744.34|741.94|0
1652210700000|2022-05-10 19:25:00|744.09|741.69|744.34|741.94|744.34|741.94|743.1|740.7|0
1652210710000|2022-05-10 19:25:10|743.35|740.95|744.09|741.69|744.34|741.94|743.35|740.95|0
1652210720000|2022-05-10 19:25:20|744.34|741.94|743.1|740.7|744.34|741.94|743.1|740.7|0
1652210730000|2022-05-10 19:25:30|744.09|741.69|744.59|742.19|744.59|742.19|744.09|741.69|0
1652210740000|2022-05-10 19:25:40|745.09|742.69|747.07|744.67|747.07|744.67|745.09|742.69|0
1652210750000|2022-05-10 19:25:50|747.57|745.17|746.33|743.93|747.57|745.17|746.33|743.93|0
1652210760000|2022-05-10 19:26:00|747.32|744.92|749.81|747.41|749.81|747.41|747.32|744.92|0
1652210770000|2022-05-10 19:26:10|750.06|747.66|749.56|747.16|750.06|747.66|749.56|747.16|0
1652210780000|2022-05-10 19:26:20|750.8|748.4|749.06|746.66|750.8|748.4|749.06|746.66|0
1652210790000|2022-05-10 19:26:30|749.81|747.41|749.81|747.41|750.3|747.9|749.81|747.41|0
1652210800000|2022-05-10 19:26:40|750.3|747.9|749.31|746.91|750.3|747.9|749.06|746.66|0
1652210810000|2022-05-10 19:26:50|749.06|746.66|750.3|747.9|750.3|747.9|749.06|746.66|0
1652210820000|2022-05-10 19:27:00|750.06|747.66|750.06|747.66|751.05|748.65|750.06|747.66|0
1652210830000|2022-05-10 19:27:10|749.81|747.41|752.29|749.89|752.79|750.39|749.81|747.41|0
1652210840000|2022-05-10 19:27:20|751.8|749.4|751.05|748.65|751.8|749.4|751.05|748.65|0
1652210850000|2022-05-10 19:27:30|752.04|749.64|751.3|748.9|752.04|749.64|751.05|748.65|0
1652210860000|2022-05-10 19:27:40|751.18|748.78|749.81|747.41|751.18|748.78|748.32|745.92|0
1652210870000|2022-05-10 19:27:50|749.56|747.16|750.3|747.9|750.3|747.9|749.56|747.16|0
1652210880000|2022-05-10 19:28:00|750.06|747.66|750.06|747.66|750.06|747.66|749.44|747.04|0
1652210890000|2022-05-10 19:28:10|749.81|747.41|749.31|746.91|749.81|747.41|749.06|746.66|0
1652210900000|2022-05-10 19:28:20|748.32|745.92|747.07|744.67|748.32|745.92|746.83|744.43|0
1652210910000|2022-05-10 19:28:30|747.2|744.8|748.81|746.41|748.81|746.41|747.2|744.8|0
1652210920000|2022-05-10 19:28:40|747.95|745.55|748.69|746.29|748.69|746.29|747.95|745.55|0
1652210930000|2022-05-10 19:28:50|748.32|745.92|747.95|745.55|748.32|745.92|747.82|745.42|0
1652210940000|2022-05-10 19:29:00|747.2|744.8|749.31|746.91|749.31|746.91|747.2|744.8|0
1652210950000|2022-05-10 19:29:10|749.56|747.16|749.56|747.16|749.56|747.16|749.56|747.16|0
1652210960000|2022-05-10 19:29:20|748.32|745.92|750.55|748.15|750.55|748.15|748.32|745.92|0
1652210970000|2022-05-10 19:29:30|750.3|747.9|750.06|747.66|750.55|748.15|750.06|747.66|0
1652210980000|2022-05-10 19:29:40|751.05|748.65|751.8|749.4|751.8|749.4|751.05|748.65|0
1652210990000|2022-05-10 19:29:50|751.05|748.65|749.81|747.41|751.05|748.65|749.81|747.41|0
1652211000000|2022-05-10 19:30:00|750.8|748.4|751.3|748.9|751.3|748.9|750.8|748.4|0
1652211010000|2022-05-10 19:30:10|751.05|748.65|754.53|752.13|754.53|752.13|751.05|748.65|0
1652211020000|2022-05-10 19:30:20|754.78|752.38|755.77|753.37|755.77|753.37|754.78|752.38|0
1652211030000|2022-05-10 19:30:30|756.02|753.62|756.52|754.12|756.77|754.37|756.02|753.62|0
1652211040000|2022-05-10 19:30:40|757.27|754.87|758.51|756.11|758.51|756.11|757.27|754.87|0
1652211050000|2022-05-10 19:30:50|758.01|755.61|756.52|754.12|758.01|755.61|756.52|754.12|0
1652211060000|2022-05-10 19:31:00|756.27|753.87|754.53|752.13|756.27|753.87|754.53|752.13|0
1652211070000|2022-05-10 19:31:10|755.77|753.37|755.77|753.37|755.77|753.37|755.28|752.88|0
1652211080000|2022-05-10 19:31:20|757.76|755.36|757.02|754.62|757.76|755.36|756.02|753.62|0
1652211090000|2022-05-10 19:31:30|757.51|755.11|756.52|754.12|757.51|755.11|756.52|754.12|0
1652211100000|2022-05-10 19:31:40|756.77|754.37|754.03|751.63|756.77|754.37|754.03|751.63|0
1652211110000|2022-05-10 19:31:50|754.78|752.38|754.53|752.13|755.65|753.25|754.53|752.13|0
1652211120000|2022-05-10 19:32:00|752.92|750.52|752.54|750.14|752.92|750.52|751.3|748.9|0
1652211130000|2022-05-10 19:32:10|753.04|750.64|754.78|752.38|754.78|752.38|753.04|750.64|0
1652211140000|2022-05-10 19:32:20|755.03|752.63|754.78|752.38|755.28|752.88|754.78|752.38|0
1652211150000|2022-05-10 19:32:30|754.28|751.88|755.53|753.13|756.52|754.12|754.28|751.88|0
1652211160000|2022-05-10 19:32:40|756.52|754.12|755.16|752.76|756.52|754.12|755.03|752.63|0
1652211170000|2022-05-10 19:32:50|755.77|753.37|755.53|753.13|755.77|753.37|755.53|753.13|0
1652211180000|2022-05-10 19:33:00|756.52|754.12|754.28|751.88|756.52|754.12|754.28|751.88|0
1652211190000|2022-05-10 19:33:10|754.78|752.38|756.9|754.5|757.02|754.62|754.78|752.38|0
1652211200000|2022-05-10 19:33:20|756.15|753.75|754.78|752.38|756.15|753.75|754.78|752.38|0
1652211210000|2022-05-10 19:33:30|755.53|753.13|755.53|753.13|755.53|753.13|755.03|752.63|0
1652211220000|2022-05-10 19:33:40|755.28|752.88|755.28|752.88|755.28|752.88|754.78|752.38|0
1652211230000|2022-05-10 19:33:50|755.03|752.63|753.04|750.64|755.03|752.63|753.04|750.64|0
1652211240000|2022-05-10 19:34:00|752.79|750.39|754.78|752.38|754.78|752.38|752.79|750.39|0
1652211250000|2022-05-10 19:34:10|755.03|752.63|753.78|751.38|755.03|752.63|753.78|751.38|0
1652211260000|2022-05-10 19:34:20|753.67|751.27|753.54|751.14|754.41|752.01|753.54|751.14|0
1652211270000|2022-05-10 19:34:30|754.03|751.63|753.54|751.14|754.03|751.63|753.42|751.02|0
1652211280000|2022-05-10 19:34:40|755.03|752.63|756.02|753.62|756.02|753.62|754.78|752.38|0
1652211290000|2022-05-10 19:34:50|756.52|754.12|753.54|751.14|756.52|754.12|753.54|751.14|0
1652211300000|2022-05-10 19:35:00|754.53|752.13|753.29|750.89|754.78|752.38|753.29|750.89|0
1652211310000|2022-05-10 19:35:10|753.67|751.27|754.78|752.38|755.03|752.63|753.67|751.27|0
1652211320000|2022-05-10 19:35:20|754.03|751.63|755.53|753.13|755.9|753.5|754.03|751.63|0
1652211330000|2022-05-10 19:35:30|755.28|752.88|754.53|752.13|755.28|752.88|754.28|751.88|0
1652211340000|2022-05-10 19:35:40|754.91|752.51|754.66|752.26|755.28|752.88|754.53|752.13|0
1652211350000|2022-05-10 19:35:50|754.03|751.63|752.54|750.14|754.03|751.63|752.04|749.64|0
1652211360000|2022-05-10 19:36:00|754.28|751.88|754.28|751.88|754.28|751.88|753.04|750.64|0
1652211370000|2022-05-10 19:36:10|753.29|750.89|753.91|751.51|753.91|751.51|753.04|750.64|0
1652211380000|2022-05-10 19:36:20|752.29|749.89|751.55|749.15|753.04|750.64|751.55|749.15|0
1652211390000|2022-05-10 19:36:30|751.8|749.4|751.05|748.65|751.8|749.4|750.8|748.4|0
1652211400000|2022-05-10 19:36:40|750.93|748.53|752.79|750.39|752.79|750.39|750.93|748.53|0
1652211410000|2022-05-10 19:36:50|752.29|749.89|751.05|748.65|752.29|749.89|751.05|748.65|0
1652211420000|2022-05-10 19:37:00|752.04|749.64|751.05|748.65|752.04|749.64|751.05|748.65|0
1652211430000|2022-05-10 19:37:10|751.3|748.9|753.78|751.38|753.78|751.38|751.3|748.9|0
1652211440000|2022-05-10 19:37:20|753.29|750.89|755.03|752.63|755.03|752.63|753.17|750.77|0
1652211450000|2022-05-10 19:37:30|755.77|753.37|755.41|753.01|756.27|753.87|755.41|753.01|0
1652211460000|2022-05-10 19:37:40|755.28|752.88|758.51|756.11|758.51|756.11|755.28|752.88|0
1652211470000|2022-05-10 19:37:50|759.01|756.61|759.26|756.86|759.26|756.86|758.76|756.36|0
1652211480000|2022-05-10 19:38:00|759.75|757.35|760|757.6|760.25|757.85|759.75|757.35|0
1652211490000|2022-05-10 19:38:10|762.74|760.34|762.99|760.59|762.99|760.59|761.49|759.09|0
1652211500000|2022-05-10 19:38:20|763.98|761.58|763.73|761.33|764.48|762.08|763.73|761.33|0
1652211510000|2022-05-10 19:38:30|761.24|758.84|759.5|757.1|761.24|758.84|759.25|756.85|0
1652211520000|2022-05-10 19:38:40|758.76|756.36|760.5|758.1|760.5|758.1|758.76|756.36|0
1652211530000|2022-05-10 19:38:50|760.63|758.23|761.49|759.09|761.49|759.09|760.63|758.23|0
1652211540000|2022-05-10 19:39:00|761.24|758.84|759.01|756.61|761.24|758.84|759.01|756.61|0
1652211550000|2022-05-10 19:39:10|758.26|755.86|760|757.6|760|757.6|758.26|755.86|0
1652211560000|2022-05-10 19:39:20|759.63|757.23|758.76|756.36|759.63|757.23|758.51|756.11|0
1652211570000|2022-05-10 19:39:30|759.25|756.85|757.51|755.11|759.25|756.85|757.51|755.11|0
1652211580000|2022-05-10 19:39:40|758.26|755.86|758.51|756.11|758.51|756.11|758.01|755.61|0
1652211590000|2022-05-10 19:39:50|759.01|756.61|760.5|758.1|760.5|758.1|759.01|756.61|0
1652211600000|2022-05-10 19:40:00|761.24|758.84|761.99|759.59|761.99|759.59|761.24|758.84|0
1652211610000|2022-05-10 19:40:10|760.5|758.1|762.24|759.84|762.24|759.84|760.25|757.85|0
1652211620000|2022-05-10 19:40:20|762.49|760.09|762.24|759.84|762.74|760.34|762.24|759.84|0
1652211630000|2022-05-10 19:40:30|761.74|759.34|762.99|760.59|762.99|760.59|761.74|759.34|0
1652211640000|2022-05-10 19:40:40|763.23|760.83|764.48|762.08|764.48|762.08|763.23|760.83|0
1652211650000|2022-05-10 19:40:50|764.73|762.33|764.23|761.83|764.73|762.33|764.23|761.83|0
1652211660000|2022-05-10 19:41:00|762.74|760.34|762.99|760.59|762.99|760.59|761.24|758.84|0
1652211670000|2022-05-10 19:41:10|763.23|760.83|764.48|762.08|764.48|762.08|763.12|760.72|0
1652211680000|2022-05-10 19:41:20|764.23|761.83|762.74|760.34|764.23|761.83|762.74|760.34|0
1652211690000|2022-05-10 19:41:30|763.23|760.83|763.48|761.08|763.48|761.08|762.99|760.59|0
1652211700000|2022-05-10 19:41:40|763.23|760.83|763.23|760.83|763.23|760.83|762.24|759.84|0
1652211710000|2022-05-10 19:41:50|762.99|760.59|762.49|760.09|763.73|761.33|762.49|760.09|0
1652211720000|2022-05-10 19:42:00|762.24|759.84|761.49|759.09|762.49|760.09|761.24|758.84|0
1652211730000|2022-05-10 19:42:10|761.74|759.34|761.99|759.59|762.74|760.34|761.74|759.34|0
1652211740000|2022-05-10 19:42:20|760.75|758.35|761|758.6|761|758.6|760.25|757.85|0
1652211750000|2022-05-10 19:42:30|761.74|759.34|763.23|760.83|763.23|760.83|761.49|759.09|0
1652211760000|2022-05-10 19:42:40|762.12|759.72|760.25|757.85|762.12|759.72|760.25|757.85|0
1652211770000|2022-05-10 19:42:50|761|758.6|761.87|759.47|761.87|759.47|760.75|758.35|0
1652211780000|2022-05-10 19:43:00|761.49|759.09|760.63|758.23|761.49|759.09|760.63|758.23|0
1652211790000|2022-05-10 19:43:10|760.75|758.35|760.75|758.35|760.75|758.35|760.38|757.98|0
1652211800000|2022-05-10 19:43:20|758.76|756.36|761|758.6|761|758.6|758.76|756.36|0
1652211810000|2022-05-10 19:43:30|761.74|759.34|761.74|759.34|761.74|759.34|760.75|758.35|0
1652211820000|2022-05-10 19:43:40|761.24|758.84|760.75|758.35|761.24|758.84|760.75|758.35|0
1652211830000|2022-05-10 19:43:50|761|758.6|760|757.6|761|758.6|759.75|757.35|0
1652211840000|2022-05-10 19:44:00|759.01|756.61|760.25|757.85|760.25|757.85|759.01|756.61|0
1652211850000|2022-05-10 19:44:10|760|757.6|758.76|756.36|760|757.6|758.76|756.36|0
1652211860000|2022-05-10 19:44:20|760.38|757.98|760.38|757.98|760.75|758.35|760.38|757.98|0
1652211870000|2022-05-10 19:44:30|761.24|758.84|763.48|761.08|763.48|761.08|761.24|758.84|0
1652211880000|2022-05-10 19:44:40|762.49|760.09|762.24|759.84|762.49|760.09|762.24|759.84|0
1652211890000|2022-05-10 19:44:50|761.99|759.59|763.73|761.33|763.73|761.33|761.99|759.59|0
1652211900000|2022-05-10 19:45:00|762.37|759.97|762.87|760.47|764.98|762.58|762.37|759.97|0
1652211910000|2022-05-10 19:45:10|762.74|760.34|762.74|760.34|762.74|760.34|762.12|759.72|0
1652211920000|2022-05-10 19:45:20|763.73|761.33|761.74|759.34|763.73|761.33|761.74|759.34|0
1652211930000|2022-05-10 19:45:30|761|758.6|763.48|761.08|763.48|761.08|760.75|758.35|0
1652211940000|2022-05-10 19:45:40|763.73|761.33|762.74|760.34|763.98|761.58|762.37|759.97|0
1652211950000|2022-05-10 19:45:50|762.99|760.59|762.24|759.84|763.73|761.33|762.24|759.84|0
1652211960000|2022-05-10 19:46:00|761.74|759.34|763.48|761.08|763.48|761.08|761.74|759.34|0
1652211970000|2022-05-10 19:46:10|763.73|761.33|765.22|762.82|765.47|763.07|763.73|761.33|0
1652211980000|2022-05-10 19:46:20|765.47|763.07|763.73|761.33|765.47|763.07|763.61|761.21|0
1652211990000|2022-05-10 19:46:30|763.86|761.46|761.99|759.59|764.73|762.33|761.99|759.59|0
1652212000000|2022-05-10 19:46:40|760.5|758.1|760.75|758.35|761.49|759.09|760.5|758.1|0
1652212010000|2022-05-10 19:46:50|760.5|758.1|756.02|753.62|760.5|758.1|756.02|753.62|0
1652212020000|2022-05-10 19:47:00|756.27|753.87|758.26|755.86|758.26|755.86|756.27|753.87|0
1652212030000|2022-05-10 19:47:10|757.51|755.11|756.02|753.62|758.26|755.86|756.02|753.62|0
1652212040000|2022-05-10 19:47:20|756.52|754.12|754.78|752.38|756.52|754.12|754.53|752.13|0
1652212050000|2022-05-10 19:47:30|755.77|753.37|756.52|754.12|757.02|754.62|755.77|753.37|0
1652212060000|2022-05-10 19:47:40|756.02|753.62|755.03|752.63|756.02|753.62|754.78|752.38|0
1652212070000|2022-05-10 19:47:50|754.78|752.38|755.03|752.63|755.03|752.63|754.53|752.13|0
1652212080000|2022-05-10 19:48:00|754.28|751.88|755.77|753.37|756.77|754.37|754.28|751.88|0
1652212090000|2022-05-10 19:48:10|756.27|753.87|757.02|754.62|757.27|754.87|756.27|753.87|0
1652212100000|2022-05-10 19:48:20|756.52|754.12|756.52|754.12|757.15|754.75|756.52|754.12|0
1652212110000|2022-05-10 19:48:30|756.77|754.37|757.27|754.87|758.76|756.36|756.77|754.37|0
1652212120000|2022-05-10 19:48:40|757|754.6|755.59|753.19|757|754.6|755.59|753.19|0
1652212130000|2022-05-10 19:48:50|754.1|751.7|754.1|751.7|754.35|751.95|754.1|751.7|0
1652212140000|2022-05-10 19:49:00|754.35|751.95|752.36|749.96|754.6|752.2|752.36|749.96|0
1652212150000|2022-05-10 19:49:10|752.11|749.71|751.75|749.35|753.36|750.96|751.75|749.35|0
1652212160000|2022-05-10 19:49:20|751.87|749.47|752.11|749.71|752.11|749.71|751.87|749.47|0
1652212170000|2022-05-10 19:49:30|750.87|748.47|753.36|750.96|753.36|750.96|750.87|748.47|0
1652212180000|2022-05-10 19:49:40|753.85|751.45|756.09|753.69|756.09|753.69|753.85|751.45|0
1652212190000|2022-05-10 19:49:50|755.34|752.94|755.09|752.69|755.34|752.94|755.09|752.69|0
1652212200000|2022-05-10 19:50:00|759.82|757.42|760.07|757.67|760.07|757.67|759.07|756.67|0
1652212210000|2022-05-10 19:50:10|760.81|758.41|762.8|760.4|762.8|760.4|760.31|757.91|0
1652212220000|2022-05-10 19:50:20|762.55|760.15|759.82|757.42|762.8|760.4|759.82|757.42|0
1652212230000|2022-05-10 19:50:30|761.06|758.66|762.3|759.9|762.3|759.9|761.06|758.66|0
1652212240000|2022-05-10 19:50:40|762.05|759.65|762.05|759.65|762.05|759.65|761.31|758.91|0
1652212250000|2022-05-10 19:50:50|761.56|759.16|761.31|758.91|761.56|759.16|761.31|758.91|0
1652212260000|2022-05-10 19:51:00|761.81|759.41|762.3|759.9|763.05|760.65|761.81|759.41|0
1652212270000|2022-05-10 19:51:10|763.3|760.9|762.55|760.15|763.3|760.9|762.05|759.65|0
1652212280000|2022-05-10 19:51:20|762.3|759.9|762.3|759.9|762.8|760.4|762.05|759.65|0
1652212290000|2022-05-10 19:51:30|761.06|758.66|761.56|759.16|761.56|759.16|760.81|758.41|0
1652212300000|2022-05-10 19:51:40|762.3|759.9|762.55|760.15|762.8|760.4|762.3|759.9|0
1652212310000|2022-05-10 19:51:50|761.31|758.91|760.81|758.41|761.31|758.91|760.81|758.41|0
1652212320000|2022-05-10 19:52:00|761.81|759.41|762.55|760.15|762.55|760.15|761.81|759.41|0
1652212330000|2022-05-10 19:52:10|762.05|759.65|762.3|759.9|762.3|759.9|761.31|758.91|0
1652212340000|2022-05-10 19:52:20|761.31|758.91|760.56|758.16|761.31|758.91|759.07|756.67|0
1652212350000|2022-05-10 19:52:30|757.33|754.93|758.82|756.42|759.07|756.67|757.33|754.93|0
1652212360000|2022-05-10 19:52:40|759.57|757.17|760.94|758.54|761.31|758.91|759.57|757.17|0
1652212370000|2022-05-10 19:52:50|759.2|756.8|759.32|756.92|759.57|757.17|758.82|756.42|0
1652212380000|2022-05-10 19:53:00|760.81|758.41|758.82|756.42|761.06|758.66|758.82|756.42|0
1652212390000|2022-05-10 19:53:10|759.07|756.67|758.82|756.42|759.82|757.42|758.57|756.17|0
1652212400000|2022-05-10 19:53:20|758.57|756.17|758.45|756.05|759.07|756.67|758.33|755.93|0
1652212410000|2022-05-10 19:53:30|758.82|756.42|754.1|751.7|758.82|756.42|754.1|751.7|0
1652212420000|2022-05-10 19:53:40|753.85|751.45|754.1|751.7|754.6|752.2|753.85|751.45|0
1652212430000|2022-05-10 19:53:50|755.59|753.19|755.59|753.19|755.84|753.44|755.59|753.19|0
1652212440000|2022-05-10 19:54:00|755.84|753.44|754.1|751.7|755.84|753.44|754.1|751.7|0
1652212450000|2022-05-10 19:54:10|753.48|751.08|753.85|751.45|753.85|751.45|753.36|750.96|0
1652212460000|2022-05-10 19:54:20|754.35|751.95|753.6|751.2|754.35|751.95|753.36|750.96|0
1652212470000|2022-05-10 19:54:30|753.11|750.71|754.1|751.7|754.1|751.7|753.11|750.71|0
1652212480000|2022-05-10 19:54:40|751.37|748.97|751.12|748.72|751.62|749.22|751.12|748.72|0
1652212490000|2022-05-10 19:54:50|751.62|749.22|752.36|749.96|752.61|750.21|751.62|749.22|0
1652212500000|2022-05-10 19:55:00|752.61|750.21|752.86|750.46|753.11|750.71|752.61|750.21|0
1652212510000|2022-05-10 19:55:10|751.86|749.46|753.11|750.71|753.11|750.71|751.86|749.46|0
1652212520000|2022-05-10 19:55:20|754.85|752.45|757.08|754.68|757.33|754.93|754.85|752.45|0
1652212530000|2022-05-10 19:55:30|756.83|754.43|756.83|754.43|757.33|754.93|756.83|754.43|0
1652212540000|2022-05-10 19:55:40|757.33|754.93|758.08|755.68|758.08|755.68|757.33|754.93|0
1652212550000|2022-05-10 19:55:50|759.07|756.67|759.32|756.92|759.57|757.17|759.07|756.67|0
1652212560000|2022-05-10 19:56:00|760.31|757.91|758.82|756.42|760.31|757.91|758.82|756.42|0
1652212570000|2022-05-10 19:56:10|758.08|755.68|757.33|754.93|758.57|756.17|757.33|754.93|0
1652212580000|2022-05-10 19:56:20|757.08|754.68|756.83|754.43|757.08|754.68|755.59|753.19|0
1652212590000|2022-05-10 19:56:30|755.84|753.44|756.83|754.43|756.83|754.43|755.84|753.44|0
1652212600000|2022-05-10 19:56:40|757.58|755.18|758.08|755.68|758.08|755.68|757.58|755.18|0
1652212610000|2022-05-10 19:56:50|757.83|755.43|757.33|754.93|757.83|755.43|757.33|754.93|0
1652212620000|2022-05-10 19:57:00|757.46|755.06|757.08|754.68|757.46|755.06|756.83|754.43|0
1652212630000|2022-05-10 19:57:10|756.83|754.43|758.08|755.68|758.08|755.68|756.83|754.43|0
1652212640000|2022-05-10 19:57:20|758.57|756.17|758.57|756.17|758.57|756.17|758.21|755.81|0
1652212650000|2022-05-10 19:57:30|759.32|756.92|757.58|755.18|759.32|756.92|757.58|755.18|0
1652212660000|2022-05-10 19:57:40|758.08|755.68|757.33|754.93|758.08|755.68|757.33|754.93|0
1652212670000|2022-05-10 19:57:50|758.82|756.42|757.33|754.93|758.82|756.42|757.33|754.93|0
1652212680000|2022-05-10 19:58:00|756.83|754.43|754.6|752.2|756.83|754.43|754.6|752.2|0
1652212690000|2022-05-10 19:58:10|754.85|752.45|755.84|753.44|755.84|753.44|754.85|752.45|0
1652212700000|2022-05-10 19:58:20|755.09|752.69|754.1|751.7|755.09|752.69|754.1|751.7|0
1652212710000|2022-05-10 19:58:30|754.6|752.2|753.6|751.2|754.6|752.2|753.6|751.2|0
1652212720000|2022-05-10 19:58:40|753.36|750.96|754.6|752.2|754.6|752.2|753.36|750.96|0
1652212730000|2022-05-10 19:58:50|753.11|750.71|753.11|750.71|753.11|750.71|752.86|750.46|0
1652212740000|2022-05-10 19:59:00|752.36|749.96|753.85|751.45|753.85|751.45|752.36|749.96|0
1652212750000|2022-05-10 19:59:10|754.35|751.95|754.1|751.7|754.35|751.95|753.6|751.2|0
1652212760000|2022-05-10 19:59:20|753.36|750.96|754.35|751.95|754.6|752.2|753.36|750.96|0
1652212770000|2022-05-10 19:59:30|755.34|752.94|753.11|750.71|755.34|752.94|753.11|750.71|0
1652212780000|2022-05-10 19:59:40|754.6|752.2|753.11|750.71|754.6|752.2|753.11|750.71|0
1652212790000|2022-05-10 19:59:50|754.1|751.7|755.84|753.44|755.84|753.44|754.1|751.7|0
1652212800000|2022-05-10 20:00:00|756.09|753.69|756.83|754.43|758.21|755.81|756.09|753.69|0
1652212810000|2022-05-10 20:00:10|757.33|754.93|759.57|757.17|759.57|757.17|757.33|754.93|0
1652212820000|2022-05-10 20:00:20|760.06|757.66|758.08|755.68|760.06|757.66|758.08|755.68|0
1652212830000|2022-05-10 20:00:30|757.58|755.18|757.33|754.93|757.58|755.18|757.33|754.93|0
1652212840000|2022-05-10 20:00:40|757.58|755.18|756.34|753.94|757.58|755.18|756.09|753.69|0
1652212850000|2022-05-10 20:00:50|757.08|754.68|758.32|755.92|758.82|756.42|757.08|754.68|0
1652212860000|2022-05-10 20:01:00|758.57|756.17|758.82|756.42|758.82|756.42|758.32|755.92|0
1652212870000|2022-05-10 20:01:10|759.07|756.67|758.32|755.92|759.07|756.67|758.32|755.92|0
1652212880000|2022-05-10 20:01:20|758.08|755.68|758.45|756.05|758.45|756.05|758.08|755.68|0
1652212890000|2022-05-10 20:01:30|757.83|755.43|756.83|754.43|757.83|755.43|756.83|754.43|0
1652212900000|2022-05-10 20:01:40|756.71|754.31|756.59|754.19|756.71|754.31|756.47|754.07|0
1652212910000|2022-05-10 20:01:50|757.33|754.93|758.45|756.05|758.45|756.05|757.33|754.93|0
1652212920000|2022-05-10 20:02:00|758.57|756.17|759.07|756.67|759.32|756.92|758.57|756.17|0
1652212930000|2022-05-10 20:02:10|758.82|756.42|758.57|756.17|759.07|756.67|758.32|755.92|0
1652212940000|2022-05-10 20:02:20|759.07|756.67|758.95|756.55|759.07|756.67|758.95|756.55|0
1652212950000|2022-05-10 20:02:30|758.57|756.17|758.82|756.42|758.82|756.42|758.57|756.17|0
1652212960000|2022-05-10 20:02:40|758.57|756.17|758.32|755.92|758.57|756.17|758.32|755.92|0
1652212970000|2022-05-10 20:02:50|759.32|756.92|759.32|756.92|759.82|757.42|759.32|756.92|0
1652212980000|2022-05-10 20:03:00|759.2|756.8|759.7|757.3|759.7|757.3|759.2|756.8|0
1652212990000|2022-05-10 20:03:10|759.82|757.42|761.31|758.91|761.31|758.91|759.82|757.42|0
1652213000000|2022-05-10 20:03:20|762.55|760.15|762.8|760.4|762.93|760.53|762.55|760.15|0
1652213010000|2022-05-10 20:03:30|762.55|760.15|762.3|759.9|762.8|760.4|762.3|759.9|0
1652213020000|2022-05-10 20:03:40|762.05|759.65|762.43|760.03|762.55|760.15|762.05|759.65|0
1652213030000|2022-05-10 20:03:50|762.3|759.9|762.05|759.65|762.43|760.03|762.05|759.65|0
1652213040000|2022-05-10 20:04:00|762.3|759.9|762.55|760.15|762.8|760.4|762.3|759.9|0
1652213050000|2022-05-10 20:04:10|762.8|760.4|763.05|760.65|763.05|760.65|762.8|760.4|0
1652213060000|2022-05-10 20:04:20|763.79|761.39|764.67|762.27|764.67|762.27|763.67|761.27|0
1652213070000|2022-05-10 20:04:30|764.04|761.64|763.79|761.39|764.29|761.89|763.79|761.39|0
1652213080000|2022-05-10 20:04:40|763.54|761.14|763.79|761.39|764.04|761.64|763.54|761.14|0
1652213090000|2022-05-10 20:04:50|763.05|760.65|762.3|759.9|763.05|760.65|762.3|759.9|0
1652213100000|2022-05-10 20:05:00|762.05|759.65|761.8|759.4|762.05|759.65|761.31|758.91|0
1652213110000|2022-05-10 20:05:10|760.81|758.41|758.82|756.42|760.81|758.41|758.82|756.42|0
1652213120000|2022-05-10 20:05:20|758.57|756.17|757.58|755.18|758.57|756.17|757.58|755.18|0
1652213130000|2022-05-10 20:05:30|757.33|754.93|756.34|753.94|757.33|754.93|755.59|753.19|0
1652213140000|2022-05-10 20:05:40|756.83|754.43|756.09|753.69|756.83|754.43|756.09|753.69|0
1652213150000|2022-05-10 20:05:50|755.84|753.44|756.09|753.69|756.09|753.69|755.84|753.44|0
1652213160000|2022-05-10 20:06:00|755.09|752.69|753.36|750.96|755.09|752.69|753.36|750.96|0
1652213170000|2022-05-10 20:06:10|753.85|751.45|753.6|751.2|753.85|751.45|753.6|751.2|0
1652213180000|2022-05-10 20:06:20|754.1|751.7|755.09|752.69|755.09|752.69|753.85|751.45|0
1652213190000|2022-05-10 20:06:30|754.1|751.7|754.1|751.7|754.35|751.95|754.1|751.7|0
1652213200000|2022-05-10 20:06:40|754.35|751.95|754.48|752.08|754.6|752.2|754.35|751.95|0
1652213210000|2022-05-10 20:06:50|754.1|751.7|754.1|751.7|754.6|752.2|754.1|751.7|0
1652213220000|2022-05-10 20:07:00|754.48|752.08|754.85|752.45|755.09|752.69|754.48|752.08|0
1652213230000|2022-05-10 20:07:10|754.1|751.7|753.6|751.2|754.1|751.7|753.6|751.2|0
1652213240000|2022-05-10 20:07:20|754.1|751.7|754.35|751.95|754.35|751.95|754.1|751.7|0
1652213250000|2022-05-10 20:07:30|754.73|752.33|754.23|751.83|754.73|752.33|754.23|751.83|0
1652213260000|2022-05-10 20:07:40|754.48|752.08|753.98|751.58|754.48|752.08|752.99|750.59|0
1652213270000|2022-05-10 20:07:50|753.85|751.45|754.1|751.7|754.1|751.7|753.48|751.08|0
1652213280000|2022-05-10 20:08:00|754.35|751.95|754.35|751.95|754.48|752.08|754.35|751.95|0
1652213290000|2022-05-10 20:08:10|753.85|751.45|752.74|750.34|753.85|751.45|752.74|750.34|0
1652213300000|2022-05-10 20:08:20|752.86|750.46|753.24|750.84|753.24|750.84|752.61|750.21|0
1652213310000|2022-05-10 20:08:30|753.48|751.08|753.6|751.2|753.6|751.2|753.35|750.95|0
1652213320000|2022-05-10 20:08:40|754.1|751.7|754.6|752.2|754.6|752.2|754.1|751.7|0
1652213330000|2022-05-10 20:08:50|754.35|751.95|754.97|752.57|754.97|752.57|754.35|751.95|0
1652213340000|2022-05-10 20:09:00|754.35|751.95|755.34|752.94|755.59|753.19|754.1|751.7|0
1652213350000|2022-05-10 20:09:10|755.09|752.69|755.22|752.82|755.34|752.94|755.09|752.69|0
1652213360000|2022-05-10 20:09:20|755.34|752.94|756.34|753.94|756.34|753.94|755.34|752.94|0
1652213370000|2022-05-10 20:09:30|756.09|753.69|756.47|754.07|756.83|754.43|756.09|753.69|0
1652213380000|2022-05-10 20:09:40|756.34|753.94|756.83|754.43|756.83|754.43|756.34|753.94|0
1652213390000|2022-05-10 20:09:50|757.08|754.68|757.33|754.93|757.33|754.93|757.08|754.68|0
1652213410000|2022-05-10 20:10:10|756.83|754.43|756.59|754.19|756.83|754.43|756.59|754.19|0
1652213420000|2022-05-10 20:10:20|756.71|754.31|756.58|754.18|756.71|754.31|756.58|754.18|0
1652213430000|2022-05-10 20:10:30|755.59|753.19|756.22|753.82|756.22|753.82|755.59|753.19|0
1652213440000|2022-05-10 20:10:40|756.34|753.94|757.58|755.18|757.96|755.56|756.34|753.94|0
1652213450000|2022-05-10 20:10:50|756.83|754.43|757.46|755.06|757.46|755.06|756.71|754.31|0
1652213460000|2022-05-10 20:11:00|757.33|754.93|758.35|755.95|758.35|755.95|757.33|754.93|0
1652213470000|2022-05-10 20:11:10|758.72|756.32|758.53|756.13|758.78|756.38|758.53|756.13|0
1652213480000|2022-05-10 20:11:20|758.28|755.88|758.28|755.88|758.53|756.13|758.28|755.88|0
1652213490000|2022-05-10 20:11:30|758.41|756.01|757.79|755.39|758.53|756.13|757.79|755.39|0
1652213500000|2022-05-10 20:11:40|757.42|755.02|756.54|754.14|757.42|755.02|756.29|753.89|0
1652213510000|2022-05-10 20:11:50|756.79|754.39|755.05|752.65|756.79|754.39|755.05|752.65|0
1652213520000|2022-05-10 20:12:00|755.8|753.4|755.68|753.28|755.8|753.4|755.68|753.28|0
1652213530000|2022-05-10 20:12:10|755.8|753.4|755.8|753.4|755.8|753.4|755.18|752.78|0
1652213540000|2022-05-10 20:12:20|756.29|753.89|756.54|754.14|756.54|754.14|756.05|753.65|0
1652213550000|2022-05-10 20:12:30|756.67|754.27|756.54|754.14|756.67|754.27|756.54|754.14|0
1652213560000|2022-05-10 20:12:40|756.67|754.27|756.67|754.27|756.67|754.27|756.54|754.14|0
1652213570000|2022-05-10 20:12:50|756.79|754.39|757.79|755.39|758.03|755.63|756.79|754.39|0
1652213580000|2022-05-10 20:13:00|757.54|755.14|756.54|754.14|757.54|755.14|756.54|754.14|0
1652213590000|2022-05-10 20:13:10|756.79|754.39|756.05|753.65|756.79|754.39|756.05|753.65|0
1652213600000|2022-05-10 20:13:20|756.67|754.27|756.29|753.89|756.79|754.39|756.29|753.89|0
1652213610000|2022-05-10 20:13:30|756.67|754.27|756.67|754.27|756.67|754.27|756.54|754.14|0
1652213620000|2022-05-10 20:13:40|756.79|754.39|758.03|755.63|758.03|755.63|756.79|754.39|0
1652213630000|2022-05-10 20:13:50|758.53|756.13|758.41|756.01|758.53|756.13|758.28|755.88|0
1652213640000|2022-05-10 20:14:00|757.54|755.14|756.54|754.14|757.54|755.14|756.29|753.89|0
1652213650000|2022-05-10 20:14:10|756.42|754.02|756.67|754.27|756.92|754.52|756.42|754.02|0
1652213660000|2022-05-10 20:14:20|756.29|753.89|757.04|754.64|757.04|754.64|756.29|753.89|0
1652213670000|2022-05-10 20:14:30|757.79|755.39|757.54|755.14|757.79|755.39|757.54|755.14|0
1652213680000|2022-05-10 20:14:40|757.91|755.51|758.53|756.13|758.53|756.13|757.91|755.51|0
1652213690000|2022-05-10 20:14:50|759.03|756.63|758.03|755.63|759.03|756.63|758.03|755.63|0
1652213710000|2022-05-10 20:15:10|759.73|756.93|759.23|756.43|759.73|756.93|759.23|756.43|0
1652213720000|2022-05-10 20:15:20|759.48|756.68|758.73|755.93|759.48|756.68|758.73|755.93|0
1652213730000|2022-05-10 20:15:30|758.23|755.43|757.99|755.19|758.23|755.43|757.99|755.19|0
1652213740000|2022-05-10 20:15:40|758.73|755.93|758.23|755.43|758.73|755.93|758.11|755.31|0
1652213750000|2022-05-10 20:15:50|758.48|755.68|758.73|755.93|758.73|755.93|758.48|755.68|0
1652213760000|2022-05-10 20:16:00|758.98|756.18|759.23|756.43|759.23|756.43|758.98|756.18|0
1652213770000|2022-05-10 20:16:10|759.48|756.68|758.98|756.18|759.48|756.68|758.98|756.18|0
1652213780000|2022-05-10 20:16:20|759.23|756.43|759.23|756.43|759.23|756.43|758.98|756.18|0
1652213790000|2022-05-10 20:16:30|759.48|756.68|759.23|756.43|759.48|756.68|759.23|756.43|0
1652213800000|2022-05-10 20:16:40|759.11|756.31|759.23|756.43|759.23|756.43|758.98|756.18|0
1652213810000|2022-05-10 20:16:50|758.86|756.06|758.86|756.06|758.86|756.06|758.86|756.06|0
1652213820000|2022-05-10 20:17:00|758.73|755.93|758.48|755.68|758.73|755.93|758.48|755.68|0
1652213830000|2022-05-10 20:17:10|759.11|756.31|759.23|756.43|759.23|756.43|758.98|756.18|0
1652213840000|2022-05-10 20:17:20|759.36|756.56|759.23|756.43|759.48|756.68|759.23|756.43|0
1652213850000|2022-05-10 20:17:30|759.11|756.31|758.48|755.68|759.11|756.31|758.23|755.43|0
1652213860000|2022-05-10 20:17:40|758.23|755.43|758.23|755.43|758.23|755.43|758.23|755.43|0
1652213870000|2022-05-10 20:17:50|757.49|754.69|757.62|754.82|757.62|754.82|757.49|754.69|0
1652213880000|2022-05-10 20:18:00|757.49|754.69|756.49|753.69|757.62|754.82|756.49|753.69|0
1652213890000|2022-05-10 20:18:10|756.74|753.94|756.87|754.07|756.87|754.07|756.74|753.94|0
1652213900000|2022-05-10 20:18:20|756.99|754.19|756.99|754.19|756.99|754.19|756.99|754.19|0
1652213910000|2022-05-10 20:18:30|757.24|754.44|757.24|754.44|757.24|754.44|757.24|754.44|0
1652213920000|2022-05-10 20:18:40|757.49|754.69|757.37|754.57|757.49|754.69|757.37|754.57|0
1652213930000|2022-05-10 20:18:50|757.24|754.44|757.24|754.44|757.24|754.44|756.99|754.19|0
1652213940000|2022-05-10 20:19:00|756.99|754.19|756.74|753.94|756.99|754.19|756.74|753.94|0
1652213950000|2022-05-10 20:19:10|757.37|754.57|756.99|754.19|757.49|754.69|756.99|754.19|0
1652213960000|2022-05-10 20:19:20|757.24|754.44|757.24|754.44|757.24|754.44|757.24|754.44|0
1652213970000|2022-05-10 20:19:30|757.49|754.69|757.24|754.44|757.49|754.69|757.24|754.44|0
1652213980000|2022-05-10 20:19:40|757.49|754.69|757.74|754.94|757.74|754.94|757.24|754.44|0
1652213990000|2022-05-10 20:19:50|757.49|754.69|757.24|754.44|757.49|754.69|757.24|754.44|0
1652214000000|2022-05-10 20:20:00|757.49|754.69|757.99|755.19|757.99|755.19|757.49|754.69|0
1652214010000|2022-05-10 20:20:10|758.11|755.31|758.48|755.68|758.48|755.68|758.11|755.31|0
1652214020000|2022-05-10 20:20:20|758.23|755.43|758.73|755.93|758.73|755.93|757.99|755.19|0
1652214030000|2022-05-10 20:20:30|758.23|755.43|757.74|754.94|758.23|755.43|757.74|754.94|0
1652214040000|2022-05-10 20:20:40|757.49|754.69|756.99|754.19|757.49|754.69|756.99|754.19|0
1652214050000|2022-05-10 20:20:50|757.24|754.44|756.99|754.19|757.24|754.44|756.99|754.19|0
1652214060000|2022-05-10 20:21:00|757.24|754.44|757.12|754.32|757.24|754.44|757.12|754.32|0
1652214070000|2022-05-10 20:21:10|756.99|754.19|757.24|754.44|757.24|754.44|756.74|753.94|0
1652214080000|2022-05-10 20:21:20|756.99|754.19|756.74|753.94|757.24|754.44|756.74|753.94|0
1652214090000|2022-05-10 20:21:30|756.99|754.19|756.87|754.07|756.99|754.19|756.74|753.94|0
1652214100000|2022-05-10 20:21:40|756.74|753.94|756.74|753.94|756.74|753.94|756.74|753.94|0
1652214110000|2022-05-10 20:21:50|756.99|754.19|756.74|753.94|756.99|754.19|756.74|753.94|0
1652214120000|2022-05-10 20:22:00|756.24|753.44|755.5|752.7|756.24|753.44|755.5|752.7|0
1652214130000|2022-05-10 20:22:10|755.38|752.58|755.38|752.58|755.38|752.58|755.25|752.45|0
1652214140000|2022-05-10 20:22:20|755.25|752.45|755.5|752.7|755.5|752.7|755.25|752.45|0
1652214150000|2022-05-10 20:22:30|755.63|752.83|756|753.2|756|753.2|755.63|752.83|0
1652214160000|2022-05-10 20:22:40|755.75|752.95|755|752.2|755.75|752.95|755|752.2|0
1652214170000|2022-05-10 20:22:50|755.25|752.45|755.13|752.33|755.25|752.45|755.13|752.33|0
1652214180000|2022-05-10 20:23:00|755|752.2|755.38|752.58|755.5|752.7|755|752.2|0
1652214190000|2022-05-10 20:23:10|755.75|752.95|755.88|753.08|756.13|753.33|755.75|752.95|0
1652214200000|2022-05-10 20:23:20|755.75|752.95|756.13|753.33|756.13|753.33|755.75|752.95|0
1652214210000|2022-05-10 20:23:30|756.24|753.44|756.62|753.82|756.62|753.82|756.24|753.44|0
1652214220000|2022-05-10 20:23:40|756.49|753.69|756.62|753.82|756.62|753.82|756.49|753.69|0
1652214230000|2022-05-10 20:23:50|756.74|753.94|756.62|753.82|756.74|753.94|756.62|753.82|0
1652214240000|2022-05-10 20:24:00|756.49|753.69|755.5|752.7|756.49|753.69|755.5|752.7|0
1652214250000|2022-05-10 20:24:10|755.63|752.83|755.63|752.83|755.63|752.83|755.63|752.83|0
1652214260000|2022-05-10 20:24:20|755.5|752.7|755.5|752.7|755.63|752.83|755.5|752.7|0
1652214270000|2022-05-10 20:24:30|755.63|752.83|755.5|752.7|755.63|752.83|755.5|752.7|0
1652214280000|2022-05-10 20:24:40|755.25|752.45|755.75|752.95|755.75|752.95|755.25|752.45|0
1652214290000|2022-05-10 20:24:50|756.49|753.69|756.49|753.69|756.49|753.69|756.49|753.69|0
1652214300000|2022-05-10 20:25:00|756.37|753.57|756.24|753.44|756.37|753.57|755.75|752.95|0
1652214310000|2022-05-10 20:25:10|756.74|753.94|756.37|753.57|756.74|753.94|756.37|753.57|0
1652214320000|2022-05-10 20:25:20|756.62|753.82|756.74|753.94|756.74|753.94|756.62|753.82|0
1652214330000|2022-05-10 20:25:30|756.62|753.82|756.24|753.44|756.62|753.82|756.24|753.44|0
1652214340000|2022-05-10 20:25:40|756|753.2|756.87|754.07|756.87|754.07|756|753.2|0
1652214350000|2022-05-10 20:25:50|756.99|754.19|756.74|753.94|756.99|754.19|756.74|753.94|0
1652214360000|2022-05-10 20:26:00|756.37|753.57|756.74|753.94|756.99|754.19|756.37|753.57|0
1652214370000|2022-05-10 20:26:10|756.24|753.44|756.24|753.44|756.24|753.44|756.24|753.44|0
1652214380000|2022-05-10 20:26:20|756.37|753.57|756.37|753.57|756.37|753.57|756.37|753.57|0
1652214390000|2022-05-10 20:26:30|756.24|753.44|756.24|753.44|756.24|753.44|756|753.2|0
1652214400000|2022-05-10 20:26:40|756.49|753.69|757.24|754.44|757.24|754.44|756.49|753.69|0
1652214410000|2022-05-10 20:26:50|756.74|753.94|756.99|754.19|756.99|754.19|756.74|753.94|0
1652214420000|2022-05-10 20:27:00|756.74|753.94|756.99|754.19|756.99|754.19|756.74|753.94|0
1652214430000|2022-05-10 20:27:10|757.12|754.32|757.49|754.69|757.49|754.69|757.12|754.32|0
1652214440000|2022-05-10 20:27:20|757.74|754.94|756.74|753.94|757.74|754.94|756.74|753.94|0
1652214450000|2022-05-10 20:27:30|756.87|754.07|756.49|753.69|756.87|754.07|756.49|753.69|0
1652214460000|2022-05-10 20:27:40|756.99|754.19|757.37|754.57|757.37|754.57|756.99|754.19|0
1652214470000|2022-05-10 20:27:50|757.49|754.69|757.74|754.94|757.87|755.07|757.49|754.69|0
1652214480000|2022-05-10 20:28:00|757.49|754.69|757.49|754.69|757.74|754.94|757.49|754.69|0
1652214490000|2022-05-10 20:28:10|756.99|754.19|756.49|753.69|756.99|754.19|756.49|753.69|0
1652214500000|2022-05-10 20:28:20|756.74|753.94|756.24|753.44|756.74|753.94|756.24|753.44|0
1652214510000|2022-05-10 20:28:30|756|753.2|756|753.2|756|753.2|755.75|752.95|0
1652214520000|2022-05-10 20:28:40|755.75|752.95|755.75|752.95|755.75|752.95|755.75|752.95|0
1652214530000|2022-05-10 20:28:50|755.5|752.7|755.25|752.45|755.5|752.7|755|752.2|0
1652214540000|2022-05-10 20:29:00|755.5|752.7|755.75|752.95|755.75|752.95|755.5|752.7|0
1652214550000|2022-05-10 20:29:10|756|753.2|756.24|753.44|756.24|753.44|756|753.2|0
1652214560000|2022-05-10 20:29:20|756|753.2|756|753.2|756.24|753.44|756|753.2|0
1652214570000|2022-05-10 20:29:30|755.75|752.95|755.75|752.95|755.75|752.95|755.75|752.95|0
1652214580000|2022-05-10 20:29:40|755.5|752.7|755.5|752.7|755.5|752.7|755.5|752.7|0
1652214590000|2022-05-10 20:29:50|755.75|752.95|755.5|752.7|755.75|752.95|755.5|752.7|0
1652214600000|2022-05-10 20:30:00|755.75|752.95|756|753.2|756|753.2|755.75|752.95|0
1652214610000|2022-05-10 20:30:10|755.75|752.95|755.5|752.7|755.75|752.95|755.5|752.7|0
1652214620000|2022-05-10 20:30:20|755.25|752.45|755.75|752.95|755.75|752.95|755.25|752.45|0
1652214630000|2022-05-10 20:30:30|755.88|753.08|755.88|753.08|755.88|753.08|755.88|753.08|0
1652214640000|2022-05-10 20:30:40|756.24|753.44|756.49|753.69|756.49|753.69|756.24|753.44|0
1652214650000|2022-05-10 20:30:50|756.37|753.57|755.75|752.95|756.37|753.57|755.75|752.95|0
1652214660000|2022-05-10 20:31:00|755.88|753.08|755.88|753.08|755.88|753.08|755.88|753.08|0
1652214670000|2022-05-10 20:31:10|755.38|752.58|755.75|752.95|755.75|752.95|755|752.2|0
1652214680000|2022-05-10 20:31:20|755.88|753.08|755.25|752.45|755.88|753.08|755.25|752.45|0
1652214690000|2022-05-10 20:31:30|755.5|752.7|755.5|752.7|755.5|752.7|755.5|752.7|0
1652214700000|2022-05-10 20:31:40|755.25|752.45|755.25|752.45|755.25|752.45|755.25|752.45|0
1652214710000|2022-05-10 20:31:50|755|752.2|755.25|752.45|755.25|752.45|755|752.2|0
1652214720000|2022-05-10 20:32:00|755.38|752.58|755|752.2|755.38|752.58|755|752.2|0
1652214730000|2022-05-10 20:32:10|755.25|752.45|755.5|752.7|755.5|752.7|755.25|752.45|0
1652214740000|2022-05-10 20:32:20|756|753.2|756.13|753.33|756.13|753.33|755.88|753.08|0
1652214750000|2022-05-10 20:32:30|756|753.2|756.37|753.57|756.37|753.57|756|753.2|0
1652214760000|2022-05-10 20:32:40|756.49|753.69|756.87|754.07|756.87|754.07|756.49|753.69|0
1652214770000|2022-05-10 20:32:50|756.74|753.94|756.62|753.82|756.74|753.94|756.62|753.82|0
1652214780000|2022-05-10 20:33:00|756.74|753.94|756.62|753.82|756.87|754.07|756.62|753.82|0
1652214790000|2022-05-10 20:33:10|756.74|753.94|756.62|753.82|756.99|754.19|756.62|753.82|0
1652214800000|2022-05-10 20:33:20|756.87|754.07|757.49|754.69|757.49|754.69|756.87|754.07|0
1652214810000|2022-05-10 20:33:30|757.62|754.82|757.49|754.69|757.62|754.82|756.99|754.19|0
1652214820000|2022-05-10 20:33:40|757.37|754.57|757.49|754.69|757.49|754.69|757.24|754.44|0
1652214830000|2022-05-10 20:33:50|757.24|754.44|757.24|754.44|757.24|754.44|757.24|754.44|0
1652214840000|2022-05-10 20:34:00|757.74|754.94|757.87|755.07|757.98|755.18|757.74|754.94|0
1652214850000|2022-05-10 20:34:10|757.62|754.82|757.87|755.07|757.87|755.07|757.49|754.69|0
1652214860000|2022-05-10 20:34:20|757.62|754.82|757.98|755.18|757.98|755.18|757.62|754.82|0
1652214870000|2022-05-10 20:34:30|758.36|755.56|758.48|755.68|758.48|755.68|758.36|755.56|0
1652214880000|2022-05-10 20:34:40|758.23|755.43|757.74|754.94|758.23|755.43|757.74|754.94|0
1652214890000|2022-05-10 20:34:50|757.98|755.18|757.98|755.18|758.23|755.43|757.98|755.18|0
1652214900000|2022-05-10 20:35:00|757.74|754.94|758.23|755.43|758.23|755.43|757.74|754.94|0
1652214910000|2022-05-10 20:35:10|758.11|755.31|758.23|755.43|758.23|755.43|757.74|754.94|0
1652214920000|2022-05-10 20:35:20|758.48|755.68|758.36|755.56|758.48|755.68|758.36|755.56|0
1652214930000|2022-05-10 20:35:30|758.23|755.43|758.23|755.43|758.36|755.56|758.23|755.43|0
1652214940000|2022-05-10 20:35:40|758.48|755.68|758.73|755.93|758.73|755.93|758.48|755.68|0
1652214950000|2022-05-10 20:35:50|758.23|755.43|758.61|755.81|758.61|755.81|758.23|755.43|0
1652214960000|2022-05-10 20:36:00|758.23|755.43|758.36|755.56|758.36|755.56|758.23|755.43|0
1652214970000|2022-05-10 20:36:10|758.23|755.43|757.98|755.18|758.23|755.43|757.98|755.18|0
1652214980000|2022-05-10 20:36:20|758.48|755.68|759.23|756.43|759.23|756.43|758.48|755.68|0
1652214990000|2022-05-10 20:36:30|759.11|756.31|758.48|755.68|759.11|756.31|758.48|755.68|0
1652215010000|2022-05-10 20:36:50|758.73|755.93|758.48|755.68|758.73|755.93|758.48|755.68|0
1652215020000|2022-05-10 20:37:00|757.98|755.18|758.11|755.31|758.11|755.31|757.98|755.18|0
1652215030000|2022-05-10 20:37:10|758.23|755.43|758.61|755.81|758.61|755.81|758.11|755.31|0
1652215040000|2022-05-10 20:37:20|758.73|755.93|758.98|756.18|758.98|756.18|758.73|755.93|0
1652215050000|2022-05-10 20:37:30|758.48|755.68|758.48|755.68|758.48|755.68|758.48|755.68|0
1652215060000|2022-05-10 20:37:40|758.36|755.56|758.23|755.43|758.36|755.56|758.23|755.43|0
1652215070000|2022-05-10 20:37:50|758.36|755.56|758.73|755.93|758.73|755.93|758.36|755.56|0
1652215080000|2022-05-10 20:38:00|758.48|755.68|758.48|755.68|758.48|755.68|758.48|755.68|0
1652215090000|2022-05-10 20:38:10|757.98|755.18|757.87|755.07|757.98|755.18|757.74|754.94|0
1652215100000|2022-05-10 20:38:20|757.74|754.94|757.74|754.94|757.74|754.94|757.74|754.94|0
1652215110000|2022-05-10 20:38:30|757.87|755.07|757.98|755.18|757.98|755.18|757.87|755.07|0
1652215120000|2022-05-10 20:38:40|758.11|755.31|757.98|755.18|758.11|755.31|757.98|755.18|0
1652215130000|2022-05-10 20:38:50|757.74|754.94|757.49|754.69|757.74|754.94|757.49|754.69|0
1652215140000|2022-05-10 20:39:00|756.99|754.19|756.74|753.94|756.99|754.19|756.74|753.94|0
1652215150000|2022-05-10 20:39:10|756.87|754.07|757.62|754.82|757.62|754.82|756.87|754.07|0
1652215160000|2022-05-10 20:39:20|757.49|754.69|756.99|754.19|757.49|754.69|756.99|754.19|0
1652215170000|2022-05-10 20:39:30|757.24|754.44|757.12|754.32|757.24|754.44|757.12|754.32|0
1652215180000|2022-05-10 20:39:40|756.99|754.19|757.74|754.94|757.74|754.94|756.99|754.19|0
1652215190000|2022-05-10 20:39:50|757.87|755.07|757.74|754.94|757.87|755.07|757.74|754.94|0
1652215200000|2022-05-10 20:40:00|757.98|755.18|758.23|755.43|758.23|755.43|757.98|755.18|0
1652215210000|2022-05-10 20:40:10|757.37|754.57|757.24|754.44|757.37|754.57|757.24|754.44|0
1652215220000|2022-05-10 20:40:20|757.37|754.57|757.37|754.57|757.37|754.57|757.37|754.57|0
1652215230000|2022-05-10 20:40:30|757.49|754.69|757.49|754.69|757.49|754.69|757.49|754.69|0
1652215240000|2022-05-10 20:40:40|757.62|754.82|757.37|754.57|757.62|754.82|757.37|754.57|0
1652215250000|2022-05-10 20:40:50|757.74|754.94|757.98|755.18|757.98|755.18|757.74|754.94|0
1652215260000|2022-05-10 20:41:00|757.87|755.07|757.62|754.82|757.87|755.07|757.62|754.82|0
1652215270000|2022-05-10 20:41:10|757.49|754.69|757.62|754.82|757.62|754.82|757.49|754.69|0
1652215280000|2022-05-10 20:41:20|757.49|754.69|757.49|754.69|757.49|754.69|757.49|754.69|0
1652215290000|2022-05-10 20:41:30|757.24|754.44|757.24|754.44|757.24|754.44|757.24|754.44|0
1652215300000|2022-05-10 20:41:40|757.98|755.18|757.87|755.07|757.98|755.18|757.74|754.94|0
1652215310000|2022-05-10 20:41:50|758.23|755.43|757.49|754.69|758.23|755.43|757.49|754.69|0
1652215320000|2022-05-10 20:42:00|757.74|754.94|757.37|754.57|757.74|754.94|757.37|754.57|0
1652215330000|2022-05-10 20:42:10|757.62|754.82|757.49|754.69|757.62|754.82|757.49|754.69|0
1652215340000|2022-05-10 20:42:20|757.62|754.82|757.74|754.94|757.74|754.94|757.62|754.82|0
1652215350000|2022-05-10 20:42:30|757.98|755.18|757.98|755.18|757.98|755.18|757.98|755.18|0
1652215360000|2022-05-10 20:42:40|758.23|755.43|757.98|755.18|758.23|755.43|757.98|755.18|0
1652215370000|2022-05-10 20:42:50|758.36|755.56|758.86|756.06|758.86|756.06|758.36|755.56|0
1652215380000|2022-05-10 20:43:00|758.73|755.93|758.86|756.06|758.86|756.06|758.73|755.93|0
1652215390000|2022-05-10 20:43:10|758.98|756.18|758.98|756.18|758.98|756.18|758.98|756.18|0
1652215400000|2022-05-10 20:43:20|758.86|756.06|758.86|756.06|758.98|756.18|758.73|755.93|0
1652215410000|2022-05-10 20:43:30|758.73|755.93|759.48|756.68|759.48|756.68|758.73|755.93|0
1652215420000|2022-05-10 20:43:40|758.73|755.93|758.73|755.93|758.73|755.93|758.73|755.93|0
1652215430000|2022-05-10 20:43:50|758.48|755.68|759.11|756.31|759.23|756.43|758.48|755.68|0
1652215440000|2022-05-10 20:44:00|758.98|756.18|758.61|755.81|758.98|756.18|758.61|755.81|0
1652215450000|2022-05-10 20:44:10|758.98|756.18|758.86|756.06|758.98|756.18|758.73|755.93|0
1652215460000|2022-05-10 20:44:20|758.73|755.93|758.86|756.06|758.86|756.06|758.73|755.93|0
1652215470000|2022-05-10 20:44:30|758.61|755.81|759.36|756.56|759.72|756.92|758.61|755.81|0
1652215480000|2022-05-10 20:44:40|759.48|756.68|759.48|756.68|759.48|756.68|759.48|756.68|0
1652215500000|2022-05-10 20:45:00|759.36|756.56|760.22|757.42|760.22|757.42|759.36|756.56|0
1652215510000|2022-05-10 20:45:10|760.35|757.55|760.6|757.8|760.6|757.8|760.35|757.55|0
1652215520000|2022-05-10 20:45:20|760.47|757.67|760.97|758.17|760.97|758.17|760.47|757.67|0
1652215540000|2022-05-10 20:45:40|761.1|758.3|761.1|758.3|761.1|758.3|761.1|758.3|0
1652215550000|2022-05-10 20:45:50|760.97|758.17|760.97|758.17|760.97|758.17|760.97|758.17|0
1652215560000|2022-05-10 20:46:00|761.22|758.42|761.1|758.3|761.22|758.42|761.1|758.3|0
1652215570000|2022-05-10 20:46:10|761.22|758.42|759.97|757.17|761.22|758.42|759.97|757.17|0
1652215580000|2022-05-10 20:46:20|759.72|756.92|760.72|757.92|760.72|757.92|759.72|756.92|0
1652215590000|2022-05-10 20:46:30|760.97|758.17|760.97|758.17|760.97|758.17|760.85|758.05|0
1652215600000|2022-05-10 20:46:40|760.85|758.05|760.97|758.17|760.97|758.17|760.85|758.05|0
1652215610000|2022-05-10 20:46:50|760.72|757.92|760.72|757.92|760.72|757.92|760.72|757.92|0
1652215620000|2022-05-10 20:47:00|760.85|758.05|760.35|757.55|760.85|758.05|760.35|757.55|0
1652215630000|2022-05-10 20:47:10|760.22|757.42|760.97|758.17|760.97|758.17|760.22|757.42|0
1652215640000|2022-05-10 20:47:20|760.6|757.8|760.85|758.05|760.85|758.05|760.6|757.8|0
1652215650000|2022-05-10 20:47:30|760.97|758.17|760.97|758.17|760.97|758.17|760.97|758.17|0
1652215660000|2022-05-10 20:47:40|760.85|758.05|760.72|757.92|761.1|758.3|760.72|757.92|0
1652215670000|2022-05-10 20:47:50|760.85|758.05|760.47|757.67|760.85|758.05|760.35|757.55|0
1652215680000|2022-05-10 20:48:00|760.6|757.8|760.47|757.67|760.72|757.92|760.47|757.67|0
1652215690000|2022-05-10 20:48:10|760.72|757.92|760.72|757.92|760.72|757.92|760.72|757.92|0
1652215700000|2022-05-10 20:48:20|760.85|758.05|760.72|757.92|760.85|758.05|760.72|757.92|0
1652215710000|2022-05-10 20:48:30|760.47|757.67|760.47|757.67|760.47|757.67|760.47|757.67|0
1652215720000|2022-05-10 20:48:40|760.22|757.42|760.1|757.3|760.22|757.42|759.97|757.17|0
1652215730000|2022-05-10 20:48:50|760.72|757.92|761.96|759.16|761.96|759.16|760.47|757.67|0
1652215740000|2022-05-10 20:49:00|762.21|759.41|762.21|759.41|762.46|759.66|762.21|759.41|0
1652215750000|2022-05-10 20:49:10|762.71|759.91|762.71|759.91|762.96|760.16|762.46|759.66|0
1652215760000|2022-05-10 20:49:20|762.84|760.04|762.71|759.91|762.84|760.04|762.46|759.66|0
1652215770000|2022-05-10 20:49:30|762.84|760.04|762.09|759.29|762.96|760.16|762.09|759.29|0
1652215780000|2022-05-10 20:49:40|762.21|759.41|761.71|758.91|762.34|759.54|761.47|758.67|0
1652215790000|2022-05-10 20:49:50|761.96|759.16|761.1|758.3|761.96|759.16|761.1|758.3|0
1652215800000|2022-05-10 20:50:00|760.97|758.17|760.97|758.17|761.47|758.67|760.97|758.17|0
1652215810000|2022-05-10 20:50:10|761.1|758.3|761.1|758.3|761.1|758.3|761.1|758.3|0
1652215820000|2022-05-10 20:50:20|760.97|758.17|761.22|758.42|761.22|758.42|760.97|758.17|0
1652215830000|2022-05-10 20:50:30|760.97|758.17|761.35|758.55|761.35|758.55|760.97|758.17|0
1652215840000|2022-05-10 20:50:40|761.47|758.67|761.47|758.67|761.47|758.67|761.35|758.55|0
1652215850000|2022-05-10 20:50:50|761.71|758.91|761.22|758.42|761.71|758.91|761.22|758.42|0
1652215860000|2022-05-10 20:51:00|761.59|758.79|760.97|758.17|761.59|758.79|760.97|758.17|0
1652215870000|2022-05-10 20:51:10|761.1|758.3|761.1|758.3|761.1|758.3|761.1|758.3|0
1652215880000|2022-05-10 20:51:20|760.97|758.17|760.85|758.05|760.97|758.17|760.85|758.05|0
1652215890000|2022-05-10 20:51:30|761.22|758.42|760.97|758.17|761.22|758.42|760.97|758.17|0
1652215900000|2022-05-10 20:51:40|760.22|757.42|760.22|757.42|760.22|757.42|760.22|757.42|0
1652215910000|2022-05-10 20:51:50|760.35|757.55|760.47|757.67|760.47|757.67|760.35|757.55|0
1652215920000|2022-05-10 20:52:00|760.6|757.8|760.6|757.8|760.6|757.8|760.6|757.8|0
1652215940000|2022-05-10 20:52:20|760.72|757.92|760.72|757.92|760.72|757.92|760.72|757.92|0
1652215950000|2022-05-10 20:52:30|760.6|757.8|760.22|757.42|760.6|757.8|760.22|757.42|0
1652215960000|2022-05-10 20:52:40|759.23|756.43|758.98|756.18|759.23|756.43|758.98|756.18|0
1652215970000|2022-05-10 20:52:50|759.11|756.31|758.86|756.06|759.11|756.31|758.86|756.06|0
1652215990000|2022-05-10 20:53:10|759.36|756.56|758.98|756.18|759.36|756.56|758.98|756.18|0
1652216000000|2022-05-10 20:53:20|759.11|756.31|758.98|756.18|759.11|756.31|758.61|755.81|0
1652216010000|2022-05-10 20:53:30|758.73|755.93|758.73|755.93|758.73|755.93|758.73|755.93|0
1652216020000|2022-05-10 20:53:40|758.86|756.06|758.86|756.06|758.86|756.06|758.73|755.93|0
1652216030000|2022-05-10 20:53:50|758.61|755.81|759.48|756.68|759.48|756.68|758.61|755.81|0
1652216040000|2022-05-10 20:54:00|759.85|757.05|759.72|756.92|759.85|757.05|759.72|756.92|0
1652216050000|2022-05-10 20:54:10|759.85|757.05|759.72|756.92|760.22|757.42|759.72|756.92|0
1652216060000|2022-05-10 20:54:20|759.97|757.17|760.47|757.67|760.47|757.67|759.97|757.17|0
1652216070000|2022-05-10 20:54:30|760.22|757.42|760.22|757.42|760.35|757.55|760.22|757.42|0
1652216080000|2022-05-10 20:54:40|760.35|757.55|759.97|757.17|760.47|757.67|759.97|757.17|0
1652216090000|2022-05-10 20:54:50|760.1|757.3|760.22|757.42|760.22|757.42|760.1|757.3|0
1652216100000|2022-05-10 20:55:00|760.1|757.3|760.35|757.55|760.35|757.55|759.97|757.17|0
1652216110000|2022-05-10 20:55:10|760.47|757.67|760.6|757.8|760.6|757.8|760.47|757.67|0
1652216120000|2022-05-10 20:55:20|760.97|758.17|760.6|757.8|760.97|758.17|760.6|757.8|0
1652216130000|2022-05-10 20:55:30|760.97|758.17|759.6|756.8|760.97|758.17|759.6|756.8|0
1652216140000|2022-05-10 20:55:40|760.1|757.3|760.1|757.3|760.1|757.3|760.1|757.3|0
1652216150000|2022-05-10 20:55:50|759.6|756.8|759.36|756.56|759.85|757.05|759.36|756.56|0
1652216160000|2022-05-10 20:56:00|759.6|756.8|759.36|756.56|759.6|756.8|759.36|756.56|0
1652216170000|2022-05-10 20:56:10|758.73|755.93|758.61|755.81|758.73|755.93|758.48|755.68|0
1652216180000|2022-05-10 20:56:20|758.73|755.93|759.11|756.31|759.11|756.31|758.61|755.81|0
1652216190000|2022-05-10 20:56:30|758.98|756.18|758.61|755.81|758.98|756.18|758.61|755.81|0
1652216200000|2022-05-10 20:56:40|758.48|755.68|759.11|756.31|759.11|756.31|758.48|755.68|0
1652216210000|2022-05-10 20:56:50|759.23|756.43|759.23|756.43|759.48|756.68|759.23|756.43|0
1652216220000|2022-05-10 20:57:00|759.36|756.56|759.36|756.56|759.36|756.56|759.36|756.56|0
1652216230000|2022-05-10 20:57:10|759.23|756.43|757.98|755.18|759.23|756.43|757.98|755.18|0
1652216240000|2022-05-10 20:57:20|758.23|755.43|759.48|756.68|759.48|756.68|758.23|755.43|0
1652216250000|2022-05-10 20:57:30|759.11|756.31|758.98|756.18|759.23|756.43|758.98|756.18|0
1652216260000|2022-05-10 20:57:40|758.73|755.93|758.86|756.06|758.86|756.06|758.73|755.93|0
1652216270000|2022-05-10 20:57:50|758.61|755.81|758.86|756.06|758.86|756.06|758.61|755.81|0
1652216280000|2022-05-10 20:58:00|759.11|756.31|759.36|756.56|759.36|756.56|759.11|756.31|0
1652216290000|2022-05-10 20:58:10|759.23|756.43|758.98|756.18|759.23|756.43|758.61|755.81|0
1652216300000|2022-05-10 20:58:20|759.48|756.68|759.72|756.92|759.72|756.92|759.36|756.56|0
1652216310000|2022-05-10 20:58:30|759.85|757.05|759.97|757.17|759.97|757.17|759.72|756.92|0
1652216320000|2022-05-10 20:58:40|759.74|756.94|759.87|757.07|759.87|757.07|759.63|756.83|0
1652216330000|2022-05-10 20:58:50|760.37|757.57|760.37|757.57|760.37|757.57|760.24|757.44|0
1652216340000|2022-05-10 20:59:00|760.49|757.69|760.49|757.69|760.49|757.69|760.49|757.69|0
1652216350000|2022-05-10 20:59:10|759.99|757.19|760.24|757.44|760.24|757.44|759.74|756.94|0
1652216360000|2022-05-10 20:59:20|759.99|757.19|760.24|757.44|760.24|757.44|759.99|757.19|0
1652216370000|2022-05-10 20:59:30|760.49|757.69|760.49|757.69|760.49|757.69|760.49|757.69|0
1652216380000|2022-05-10 20:59:40|760.37|757.57|760.49|757.69|760.49|757.69|760.37|757.57|0
1652216390000|2022-05-10 20:59:50|760.62|757.82|760.12|757.32|760.62|757.82|760.12|757.32|0
1652216400000|2022-05-10 21:00:00|760.45|757.65|760.37|757.57|760.45|757.65|760.37|757.57|0
1652216410000|2022-05-10 21:00:10|760.3|757.5|760.3|757.5|760.3|757.5|760.3|757.5|0
1652216420000|2022-05-10 21:00:20|760.81|758.01|760.81|758.01|760.81|758.01|760.81|758.01|0
1652216430000|2022-05-10 21:00:30|760.89|758.09|760.89|758.09|760.89|758.09|760.89|758.09|0
1652216440000|2022-05-10 21:00:40|760.67|757.87|760.19|757.39|760.67|757.87|760.19|757.39|0
1652216450000|2022-05-10 21:00:50|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652216460000|2022-05-10 21:01:00|760.85|758.05|760.85|758.05|760.85|758.05|760.85|758.05|0
1652216510000|2022-05-10 21:01:50|760.74|757.94|760.74|757.94|760.74|757.94|760.74|757.94|0
1652216530000|2022-05-10 21:02:10|760.56|757.76|760.67|757.87|760.67|757.87|760.56|757.76|0
1652216540000|2022-05-10 21:02:20|760.74|757.94|760.7|757.9|760.74|757.94|760.7|757.9|0
1652216560000|2022-05-10 21:02:40|760.59|757.79|760.63|757.83|760.63|757.83|760.59|757.79|0
1652216570000|2022-05-10 21:02:50|760.56|757.76|760.52|757.72|760.56|757.76|760.52|757.72|0
1652216580000|2022-05-10 21:03:00|760.59|757.79|760.59|757.79|760.59|757.79|760.59|757.79|0
1652216590000|2022-05-10 21:03:10|760.56|757.76|760.56|757.76|760.56|757.76|760.56|757.76|0
1652216600000|2022-05-10 21:03:20|760.3|757.5|760.3|757.5|760.3|757.5|760.3|757.5|0
1652216610000|2022-05-10 21:03:30|760.08|757.28|760.08|757.28|760.08|757.28|760.08|757.28|0
1652216620000|2022-05-10 21:03:40|759.98|757.18|760.16|757.36|760.16|757.36|759.98|757.18|0
1652216640000|2022-05-10 21:04:00|760.12|757.32|760.12|757.32|760.12|757.32|760.12|757.32|0
1652216660000|2022-05-10 21:04:20|759.91|757.11|760.45|757.65|760.45|757.65|759.91|757.11|0
1652216670000|2022-05-10 21:04:30|760.48|757.68|760.08|757.28|760.48|757.68|760.08|757.28|0
1652216700000|2022-05-10 21:05:00|760.37|757.57|760.74|757.94|760.74|757.94|760.37|757.57|0
1652216710000|2022-05-10 21:05:10|759.87|757.07|759.87|757.07|759.87|757.07|759.87|757.07|0
1652216720000|2022-05-10 21:05:20|759.91|757.11|760.48|757.68|760.48|757.68|759.61|756.81|0
1652216730000|2022-05-10 21:05:30|760.16|757.36|760.01|757.21|760.16|757.36|760.01|757.21|0
1652216750000|2022-05-10 21:05:50|760.16|757.36|759.72|756.92|760.16|757.36|759.72|756.92|0
1652216760000|2022-05-10 21:06:00|759.69|756.89|759.98|757.18|759.98|757.18|759.61|756.81|0
1652216770000|2022-05-10 21:06:10|760.01|757.21|760.01|757.21|760.01|757.21|760.01|757.21|0
1652216780000|2022-05-10 21:06:20|760.12|757.32|760.08|757.28|760.12|757.32|760.08|757.28|0
1652216790000|2022-05-10 21:06:30|760.12|757.32|760.01|757.21|760.12|757.32|760.01|757.21|0
1652216800000|2022-05-10 21:06:40|760.05|757.25|760.05|757.25|760.05|757.25|760.05|757.25|0
1652216830000|2022-05-10 21:07:10|760.08|757.28|760.08|757.28|760.08|757.28|760.08|757.28|0
1652216870000|2022-05-10 21:07:50|760.26|757.46|760.26|757.46|760.26|757.46|760.26|757.46|0
1652216910000|2022-05-10 21:08:30|760.56|757.76|760.37|757.57|760.56|757.76|760.37|757.57|0
1652216920000|2022-05-10 21:08:40|760.85|758.05|760.37|757.57|760.85|758.05|760.37|757.57|0
1652216940000|2022-05-10 21:09:00|760.41|757.61|760.23|757.43|760.41|757.61|760.23|757.43|0
1652216960000|2022-05-10 21:09:20|760.12|757.32|760.12|757.32|760.12|757.32|760.12|757.32|0
1652216970000|2022-05-10 21:09:30|759.87|757.07|759.87|757.07|759.87|757.07|759.87|757.07|0
1652216980000|2022-05-10 21:09:40|759.76|756.96|760.41|757.61|760.41|757.61|759.76|756.96|0
1652216990000|2022-05-10 21:09:50|760.34|757.54|760.34|757.54|760.34|757.54|760.34|757.54|0
1652217010000|2022-05-10 21:10:10|760.23|757.43|760.23|757.43|760.23|757.43|760.23|757.43|0
1652217030000|2022-05-10 21:10:30|760.34|757.54|760.34|757.54|760.34|757.54|760.34|757.54|0
1652217040000|2022-05-10 21:10:40|760.3|757.5|760.3|757.5|760.3|757.5|760.3|757.5|0
1652217120000|2022-05-10 21:12:00|760.34|757.54|760.34|757.54|760.34|757.54|760.34|757.54|0
1652217150000|2022-05-10 21:12:30|760.37|757.57|760.37|757.57|760.37|757.57|760.37|757.57|0
1652217220000|2022-05-10 21:13:40|760.34|757.54|760.37|757.57|760.37|757.57|760.34|757.54|0
1652217230000|2022-05-10 21:13:50|760.34|757.54|760.3|757.5|760.34|757.54|760.3|757.5|0
1652217260000|2022-05-10 21:14:20|760.26|757.46|760.26|757.46|760.26|757.46|760.26|757.46|0
1652217280000|2022-05-10 21:14:40|760.37|757.57|760.37|757.57|760.37|757.57|760.37|757.57|0
1652217290000|2022-05-10 21:14:50|760.52|757.72|760.59|757.79|760.59|757.79|760.52|757.72|0
1652217300000|2022-05-10 21:15:00|760.74|757.94|760.7|757.9|760.74|757.94|760.7|757.9|0
1652217310000|2022-05-10 21:15:10|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652217370000|2022-05-10 21:16:10|760.7|757.9|760.3|757.5|760.7|757.9|760.3|757.5|0
1652217380000|2022-05-10 21:16:20|760.19|757.39|760.3|757.5|760.3|757.5|760.19|757.39|0
1652217400000|2022-05-10 21:16:40|760.63|757.83|760.63|757.83|760.63|757.83|760.63|757.83|0
1652217490000|2022-05-10 21:18:10|760.56|757.76|760.56|757.76|760.56|757.76|760.56|757.76|0
1652217500000|2022-05-10 21:18:20|760.59|757.79|760.56|757.76|760.59|757.79|760.56|757.76|0
1652217510000|2022-05-10 21:18:30|760.59|757.79|760.56|757.76|760.59|757.79|760.56|757.76|0
1652217520000|2022-05-10 21:18:40|760.59|757.79|760.56|757.76|760.59|757.79|760.56|757.76|0
1652217530000|2022-05-10 21:18:50|760.41|757.61|760.41|757.61|760.41|757.61|760.41|757.61|0
1652217540000|2022-05-10 21:19:00|760.34|757.54|759.91|757.11|760.34|757.54|759.91|757.11|0
1652217570000|2022-05-10 21:19:30|760.34|757.54|760.23|757.43|760.34|757.54|760.23|757.43|0
1652217590000|2022-05-10 21:19:50|760.05|757.25|760.05|757.25|760.05|757.25|760.05|757.25|0
1652217630000|2022-05-10 21:20:30|760.12|757.32|760.12|757.32|760.12|757.32|760.12|757.32|0
1652217720000|2022-05-10 21:22:00|760.08|757.28|760.08|757.28|760.08|757.28|760.08|757.28|0
1652217760000|2022-05-10 21:22:40|760.01|757.21|760.01|757.21|760.01|757.21|760.01|757.21|0
1652217770000|2022-05-10 21:22:50|759.98|757.18|759.98|757.18|759.98|757.18|759.98|757.18|0
1652217790000|2022-05-10 21:23:10|759.94|757.14|759.94|757.14|759.94|757.14|759.94|757.14|0
1652217800000|2022-05-10 21:23:20|759.98|757.18|759.98|757.18|759.98|757.18|759.98|757.18|0
1652217810000|2022-05-10 21:23:30|760.01|757.21|760.01|757.21|760.01|757.21|760.01|757.21|0
1652217820000|2022-05-10 21:23:40|760.16|757.36|760.16|757.36|760.16|757.36|760.16|757.36|0
1652217850000|2022-05-10 21:24:10|760.12|757.32|760.12|757.32|760.12|757.32|760.12|757.32|0
1652217880000|2022-05-10 21:24:40|759.98|757.18|759.94|757.14|759.98|757.18|759.94|757.14|0
1652217890000|2022-05-10 21:24:50|759.98|757.18|760.26|757.46|760.26|757.46|759.98|757.18|0
1652217900000|2022-05-10 21:25:00|760.3|757.5|760.3|757.5|760.3|757.5|760.3|757.5|0
1652217920000|2022-05-10 21:25:20|760.01|757.21|760.01|757.21|760.01|757.21|760.01|757.21|0
1652217930000|2022-05-10 21:25:30|760.74|757.94|760.92|758.12|760.92|758.12|760.74|757.94|0
1652217940000|2022-05-10 21:25:40|761.21|758.41|761.21|758.41|761.21|758.41|761.21|758.41|0
1652217950000|2022-05-10 21:25:50|760.48|757.68|760.3|757.5|760.48|757.68|760.3|757.5|0
1652217960000|2022-05-10 21:26:00|760.37|757.57|760.41|757.61|760.56|757.76|760.37|757.57|0
1652217980000|2022-05-10 21:26:20|760.52|757.72|760.56|757.76|760.56|757.76|760.52|757.72|0
1652218010000|2022-05-10 21:26:50|761.03|758.23|761.03|758.23|761.03|758.23|761.03|758.23|0
1652218020000|2022-05-10 21:27:00|761.07|758.27|761.21|758.41|761.21|758.41|761.07|758.27|0
1652218040000|2022-05-10 21:27:20|760.67|757.87|761.35|758.55|761.35|758.55|760.67|757.87|0
1652218050000|2022-05-10 21:27:30|760.7|757.9|760.67|757.87|760.7|757.9|760.67|757.87|0
1652218060000|2022-05-10 21:27:40|760.85|758.05|761.21|758.41|761.21|758.41|760.85|758.05|0
1652218110000|2022-05-10 21:28:30|761.03|758.23|761.03|758.23|761.03|758.23|761.03|758.23|0
1652218120000|2022-05-10 21:28:40|760.85|758.05|760.85|758.05|760.85|758.05|760.85|758.05|0
1652218130000|2022-05-10 21:28:50|760.67|757.87|761.21|758.41|761.21|758.41|760.67|757.87|0
1652218140000|2022-05-10 21:29:00|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652218160000|2022-05-10 21:29:20|760.7|757.9|760.67|757.87|760.7|757.9|760.67|757.87|0
1652218190000|2022-05-10 21:29:50|760.48|757.68|760.48|757.68|760.48|757.68|760.48|757.68|0
1652218200000|2022-05-10 21:30:00|760.56|757.76|760.56|757.76|760.56|757.76|760.56|757.76|0
1652218220000|2022-05-10 21:30:20|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652218230000|2022-05-10 21:30:30|760.45|757.65|760.45|757.65|760.45|757.65|760.45|757.65|0
1652218240000|2022-05-10 21:30:40|760.34|757.54|760.34|757.54|760.34|757.54|760.34|757.54|0
1652218330000|2022-05-10 21:32:10|760.3|757.5|760.3|757.5|760.3|757.5|760.3|757.5|0
1652218340000|2022-05-10 21:32:20|760.26|757.46|760.26|757.46|760.26|757.46|760.26|757.46|0
1652218350000|2022-05-10 21:32:30|760.34|757.54|760.34|757.54|760.34|757.54|760.34|757.54|0
1652218370000|2022-05-10 21:32:50|760.56|757.76|760.56|757.76|760.56|757.76|760.56|757.76|0
1652218430000|2022-05-10 21:33:50|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652218470000|2022-05-10 21:34:30|760.85|758.05|760.85|758.05|760.85|758.05|760.85|758.05|0
1652218480000|2022-05-10 21:34:40|760.74|757.94|760.74|757.94|760.74|757.94|760.74|757.94|0
1652218560000|2022-05-10 21:36:00|760.7|757.9|760.7|757.9|760.7|757.9|760.7|757.9|0
1652218580000|2022-05-10 21:36:20|760.74|757.94|760.74|757.94|760.74|757.94|760.74|757.94|0
1652218600000|2022-05-10 21:36:40|760.63|757.83|760.63|757.83|760.63|757.83|760.63|757.83|0
1652218610000|2022-05-10 21:36:50|760.74|757.94|760.74|757.94|760.74|757.94|760.74|757.94|0
1652218630000|2022-05-10 21:37:10|760.85|758.05|760.85|758.05|761.2|758.4|760.85|758.05|0
1652218670000|2022-05-10 21:37:50|760.89|758.09|760.89|758.09|760.89|758.09|760.89|758.09|0
1652218770000|2022-05-10 21:39:30|760.59|757.79|760.89|758.09|760.89|758.09|760.59|757.79|0
1652218800000|2022-05-10 21:40:00|760.85|758.05|760.89|758.09|760.89|758.09|760.85|758.05|0
1652218830000|2022-05-10 21:40:30|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652218850000|2022-05-10 21:40:50|760.63|757.83|760.63|757.83|760.63|757.83|760.63|757.83|0
1652218860000|2022-05-10 21:41:00|760.85|758.05|760.85|758.05|760.85|758.05|760.85|758.05|0
1652218880000|2022-05-10 21:41:20|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652218890000|2022-05-10 21:41:30|760.7|757.9|760.7|757.9|760.7|757.9|760.7|757.9|0
1652218900000|2022-05-10 21:41:40|760.67|757.87|760.56|757.76|760.67|757.87|760.56|757.76|0
1652218920000|2022-05-10 21:42:00|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652218930000|2022-05-10 21:42:10|760.45|757.65|760.67|757.87|760.67|757.87|760.45|757.65|0
1652219010000|2022-05-10 21:43:30|760.78|757.98|760.78|757.98|760.78|757.98|760.78|757.98|0
1652219020000|2022-05-10 21:43:40|760.45|757.65|760.45|757.65|760.45|757.65|760.45|757.65|0
1652219030000|2022-05-10 21:43:50|760.59|757.79|760.59|757.79|760.59|757.79|760.59|757.79|0
1652219060000|2022-05-10 21:44:20|760.52|757.72|760.45|757.65|760.52|757.72|760.45|757.65|0
1652219130000|2022-05-10 21:45:30|760.52|757.72|760.52|757.72|760.52|757.72|760.52|757.72|0
1652219140000|2022-05-10 21:45:40|760.56|757.76|760.56|757.76|760.56|757.76|760.56|757.76|0
1652219150000|2022-05-10 21:45:50|760.59|757.79|760.59|757.79|760.59|757.79|760.59|757.79|0
1652219160000|2022-05-10 21:46:00|760.81|758.01|760.81|758.01|760.81|758.01|760.81|758.01|0
1652219170000|2022-05-10 21:46:10|760.85|758.05|760.81|758.01|760.85|758.05|760.81|758.01|0
1652219210000|2022-05-10 21:46:50|761.09|758.29|761.09|758.29|761.09|758.29|761.09|758.29|0
1652219220000|2022-05-10 21:47:00|761.07|758.27|761.07|758.27|761.07|758.27|761.07|758.27|0
1652219230000|2022-05-10 21:47:10|760.99|758.19|760.99|758.19|760.99|758.19|760.99|758.19|0
1652219250000|2022-05-10 21:47:30|761.17|758.37|761.2|758.4|761.2|758.4|761.17|758.37|0
1652219260000|2022-05-10 21:47:40|761.17|758.37|760.74|757.94|761.17|758.37|760.74|757.94|0
1652219270000|2022-05-10 21:47:50|760.59|757.79|761.03|758.23|761.03|758.23|760.59|757.79|0
1652219280000|2022-05-10 21:48:00|760.81|758.01|761.09|758.29|761.09|758.29|760.81|758.01|0
1652219290000|2022-05-10 21:48:10|761.03|758.23|760.74|757.94|761.03|758.23|760.74|757.94|0
1652219300000|2022-05-10 21:48:20|761.07|758.27|760.74|757.94|761.07|758.27|760.67|757.87|0
1652219350000|2022-05-10 21:49:10|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652219390000|2022-05-10 21:49:50|760.81|758.01|760.81|758.01|760.81|758.01|760.81|758.01|0
1652219410000|2022-05-10 21:50:10|760.67|757.87|760.67|757.87|760.67|757.87|760.67|757.87|0
1652219430000|2022-05-10 21:50:30|760.52|757.72|760.52|757.72|760.52|757.72|760.52|757.72|0
1652219460000|2022-05-10 21:51:00|760.56|757.76|760.56|757.76|760.56|757.76|760.56|757.76|0
1652219500000|2022-05-10 21:51:40|760.7|757.9|760.7|757.9|760.7|757.9|760.7|757.9|0
1652219510000|2022-05-10 21:51:50|760.48|757.68|760.48|757.68|760.48|757.68|760.48|757.68|0
1652219560000|2022-05-10 21:52:40|760.45|757.65|760.45|757.65|760.45|757.65|760.45|757.65|0
1652219700000|2022-05-10 21:55:00|760.41|757.61|760.37|757.57|760.41|757.61|760.37|757.57|0
1652219720000|2022-05-10 21:55:20|760.45|757.65|760.45|757.65|760.45|757.65|760.45|757.65|0
1652219750000|2022-05-10 21:55:50|760.41|757.61|760.67|757.87|760.67|757.87|760.12|757.32|0
1652219770000|2022-05-10 21:56:10|760.56|757.76|760.59|757.79|760.59|757.79|760.56|757.76|0
1652219800000|2022-05-10 21:56:40|760.63|757.83|760.63|757.83|760.63|757.83|760.63|757.83|0
1652219810000|2022-05-10 21:56:50|760.12|757.32|760.12|757.32|760.12|757.32|760.12|757.32|0
1652219830000|2022-05-10 21:57:10|760.45|757.65|760.45|757.65|760.45|757.65|760.45|757.65|0
1652219840000|2022-05-10 21:57:20|760.41|757.61|760.41|757.61|760.41|757.61|760.41|757.61|0
1652219850000|2022-05-10 21:57:30|760.59|757.79|760.59|757.79|760.59|757.79|760.59|757.79|0
1652219880000|2022-05-10 21:58:00|760.41|757.61|760.26|757.46|760.41|757.61|760.26|757.46|0
1652219890000|2022-05-10 21:58:10|760.23|757.43|760.23|757.43|760.23|757.43|760.23|757.43|0
1652219920000|2022-05-10 21:58:40|760.19|757.39|760.19|757.39|760.19|757.39|760.19|757.39|0
1652219940000|2022-05-10 21:59:00|760.23|757.43|760.26|757.46|760.26|757.46|760.23|757.43|0
1652219950000|2022-05-10 21:59:10|760.23|757.43|760.23|757.43|760.23|757.43|760.23|757.43|0
1652219960000|2022-05-10 21:59:20|760.26|757.46|760.59|757.79|760.59|757.79|760.26|757.46|0
1652219970000|2022-05-10 21:59:30|760.74|757.94|760.12|757.32|760.74|757.94|760.12|757.32|0
1652219980000|2022-05-10 21:59:40|760.56|757.76|760.56|757.76|760.56|757.76|760.56|757.76|0
1652219990000|2022-05-10 21:59:50|760.74|757.94|760.56|757.76|760.74|757.94|760.56|757.76|0
1652220000000|2022-05-10 22:00:00|761.11|758.31|761.11|758.31|761.11|758.31|760.62|757.82|0
1652220010000|2022-05-10 22:00:10|760.87|758.07|762.11|759.31|762.11|759.31|760.87|758.07|0
1652220020000|2022-05-10 22:00:20|762.36|759.56|761.86|759.06|762.36|759.56|761.86|759.06|0
1652220030000|2022-05-10 22:00:30|761.36|758.56|761.73|758.93|761.73|758.93|761.11|758.31|0
1652220040000|2022-05-10 22:00:40|761.86|759.06|761.48|758.68|761.86|759.06|761.48|758.68|0
1652220050000|2022-05-10 22:00:50|760.98|758.18|760.87|758.07|760.98|758.18|760.87|758.07|0
1652220060000|2022-05-10 22:01:00|760.62|757.82|759.74|756.94|760.62|757.82|759.74|756.94|0
1652220070000|2022-05-10 22:01:10|759.99|757.19|760.24|757.44|760.24|757.44|759.87|757.07|0
1652220080000|2022-05-10 22:01:20|760.74|757.94|760.49|757.69|760.74|757.94|760.49|757.69|0
1652220090000|2022-05-10 22:01:30|760.62|757.82|760.49|757.69|760.62|757.82|760.24|757.44|0
1652220100000|2022-05-10 22:01:40|760.37|757.57|760.49|757.69|760.49|757.69|760.37|757.57|0
1652220110000|2022-05-10 22:01:50|760.74|757.94|760.49|757.69|760.74|757.94|760.49|757.69|0
1652220120000|2022-05-10 22:02:00|760.24|757.44|759.99|757.19|760.24|757.44|759.99|757.19|0
1652220130000|2022-05-10 22:02:10|760.24|757.44|760.49|757.69|760.49|757.69|760.24|757.44|0
1652220140000|2022-05-10 22:02:20|760.37|757.57|760.37|757.57|760.37|757.57|760.37|757.57|0
1652220150000|2022-05-10 22:02:30|760.24|757.44|760.24|757.44|760.24|757.44|760.24|757.44|0
1652220160000|2022-05-10 22:02:40|760.37|757.57|759.87|757.07|760.37|757.57|759.87|757.07|0
1652220170000|2022-05-10 22:02:50|759.99|757.19|759.99|757.19|760.12|757.32|759.99|757.19|0
1652220180000|2022-05-10 22:03:00|760.24|757.44|760.24|757.44|760.24|757.44|760.24|757.44|0
1652220190000|2022-05-10 22:03:10|760.49|757.69|760.49|757.69|760.49|757.69|760.49|757.69|0
1652220210000|2022-05-10 22:03:30|760.62|757.82|760.74|757.94|760.74|757.94|760.62|757.82|0
1652220220000|2022-05-10 22:03:40|760.98|758.18|761.36|758.56|761.36|758.56|760.98|758.18|0
1652220230000|2022-05-10 22:03:50|761.61|758.81|761.61|758.81|761.61|758.81|761.48|758.68|0
1652220240000|2022-05-10 22:04:00|761.36|758.56|761.11|758.31|761.36|758.56|761.11|758.31|0
1652220250000|2022-05-10 22:04:10|760.98|758.18|760.62|757.82|760.98|758.18|760.62|757.82|0
1652220260000|2022-05-10 22:04:20|760.87|758.07|761.36|758.56|761.36|758.56|760.87|758.07|0
1652220270000|2022-05-10 22:04:30|761.61|758.81|761.48|758.68|761.61|758.81|761.48|758.68|0
1652220280000|2022-05-10 22:04:40|761.23|758.43|761.23|758.43|761.23|758.43|761.23|758.43|0
1652220290000|2022-05-10 22:04:50|761.48|758.68|761.73|758.93|761.73|758.93|761.48|758.68|0
1652220300000|2022-05-10 22:05:00|761.36|758.56|760.74|757.94|761.36|758.56|760.74|757.94|0
1652220310000|2022-05-10 22:05:10|761.11|758.31|761.48|758.68|761.48|758.68|761.11|758.31|0
1652220320000|2022-05-10 22:05:20|761.86|759.06|761.98|759.18|761.98|759.18|761.86|759.06|0
1652220330000|2022-05-10 22:05:30|762.23|759.43|762.61|759.81|762.61|759.81|762.23|759.43|0
1652220340000|2022-05-10 22:05:40|762.48|759.68|762.23|759.43|762.48|759.68|762.23|759.43|0
1652220350000|2022-05-10 22:05:50|762.97|760.17|763.1|760.3|763.22|760.42|762.97|760.17|0
1652220360000|2022-05-10 22:06:00|762.97|760.17|762.97|760.17|763.22|760.42|762.97|760.17|0
1652220370000|2022-05-10 22:06:10|763.22|760.42|762.97|760.17|763.22|760.42|762.97|760.17|0
1652220380000|2022-05-10 22:06:20|762.48|759.68|762.61|759.81|762.61|759.81|762.48|759.68|0
1652220390000|2022-05-10 22:06:30|762.48|759.68|762.48|759.68|762.48|759.68|762.48|759.68|0
1652220410000|2022-05-10 22:06:50|762.23|759.43|760.87|758.07|762.23|759.43|760.74|757.94|0
1652220420000|2022-05-10 22:07:00|760.74|757.94|760.62|757.82|760.74|757.94|760.62|757.82|0
1652220430000|2022-05-10 22:07:10|760.49|757.69|760.62|757.82|760.62|757.82|760.49|757.69|0
1652220440000|2022-05-10 22:07:20|761.11|758.31|761.11|758.31|761.11|758.31|761.11|758.31|0
1652220450000|2022-05-10 22:07:30|760.98|758.18|761.23|758.43|761.23|758.43|760.87|758.07|0
1652220460000|2022-05-10 22:07:40|761.36|758.56|761.23|758.43|761.36|758.56|761.23|758.43|0
1652220470000|2022-05-10 22:07:50|760.98|758.18|760.98|758.18|760.98|758.18|760.98|758.18|0
1652220480000|2022-05-10 22:08:00|761.11|758.31|761.61|758.81|761.61|758.81|761.11|758.31|0
1652220490000|2022-05-10 22:08:10|761.73|758.93|761.73|758.93|761.73|758.93|761.73|758.93|0
1652220500000|2022-05-10 22:08:20|761.98|759.18|761.98|759.18|761.98|759.18|761.98|759.18|0
1652220510000|2022-05-10 22:08:30|761.73|758.93|761.48|758.68|761.73|758.93|761.48|758.68|0
1652220530000|2022-05-10 22:08:50|761.73|758.93|761.73|758.93|761.73|758.93|761.73|758.93|0
1652220540000|2022-05-10 22:09:00|761.98|759.18|761.98|759.18|761.98|759.18|761.98|759.18|0
1652220560000|2022-05-10 22:09:20|761.48|758.68|761.61|758.81|761.61|758.81|761.48|758.68|0
1652220570000|2022-05-10 22:09:30|761.36|758.56|761.11|758.31|761.36|758.56|761.11|758.31|0
1652220580000|2022-05-10 22:09:40|761.23|758.43|761.36|758.56|761.36|758.56|761.23|758.43|0
1652220590000|2022-05-10 22:09:50|761.61|758.81|761.86|759.06|761.86|759.06|761.61|758.81|0
1652220600000|2022-05-10 22:10:00|761.48|758.68|760.98|758.18|761.48|758.68|760.98|758.18|0
1652220610000|2022-05-10 22:10:10|761.36|758.56|760.98|758.18|761.36|758.56|760.98|758.18|0
1652220620000|2022-05-10 22:10:20|760.74|757.94|760.74|757.94|760.74|757.94|760.74|757.94|0
1652220630000|2022-05-10 22:10:30|760.49|757.69|760.49|757.69|760.49|757.69|760.49|757.69|0
1652220650000|2022-05-10 22:10:50|760.62|757.82|760.74|757.94|760.74|757.94|760.62|757.82|0
1652220660000|2022-05-10 22:11:00|760.98|758.18|761.23|758.43|761.23|758.43|760.98|758.18|0
1652220670000|2022-05-10 22:11:10|760.98|758.18|760.98|758.18|760.98|758.18|760.98|758.18|0
1652220680000|2022-05-10 22:11:20|761.23|758.43|761.23|758.43|761.23|758.43|761.23|758.43|0
1652220700000|2022-05-10 22:11:40|761.48|758.68|761.61|758.81|761.61|758.81|761.48|758.68|0
1652220710000|2022-05-10 22:11:50|761.48|758.68|761.11|758.31|761.48|758.68|761.11|758.31|0
1652220720000|2022-05-10 22:12:00|761.48|758.68|761.36|758.56|761.48|758.68|761.36|758.56|0
1652220730000|2022-05-10 22:12:10|760.98|758.18|761.11|758.31|761.11|758.31|760.98|758.18|0
1652220740000|2022-05-10 22:12:20|760.98|758.18|761.23|758.43|761.23|758.43|760.98|758.18|0
1652220750000|2022-05-10 22:12:30|761.11|758.31|761.11|758.31|761.11|758.31|761.11|758.31|0
1652220760000|2022-05-10 22:12:40|760.98|758.18|760.98|758.18|760.98|758.18|760.98|758.18|0
1652220770000|2022-05-10 22:12:50|761.61|758.81|761.73|758.93|761.73|758.93|761.61|758.81|0
1652220780000|2022-05-10 22:13:00|761.36|758.56|762.48|759.68|762.48|759.68|761.36|758.56|0
1652220790000|2022-05-10 22:13:10|762.36|759.56|762.48|759.68|762.48|759.68|762.23|759.43|0
1652220810000|2022-05-10 22:13:30|762.23|759.43|762.23|759.43|762.23|759.43|762.23|759.43|0
1652220820000|2022-05-10 22:13:40|762.36|759.56|762.48|759.68|762.48|759.68|762.36|759.56|0
1652220830000|2022-05-10 22:13:50|762.72|759.92|762.72|759.92|762.72|759.92|762.61|759.81|0
1652220860000|2022-05-10 22:14:20|762.61|759.81|762.61|759.81|762.61|759.81|762.61|759.81|0
1652220870000|2022-05-10 22:14:30|762.48|759.68|762.48|759.68|762.48|759.68|762.48|759.68|0
1652220880000|2022-05-10 22:14:40|762.36|759.56|762.48|759.68|762.48|759.68|762.36|759.56|0
1652220890000|2022-05-10 22:14:50|762.11|759.31|761.98|759.18|762.11|759.31|761.98|759.18|0
1652220900000|2022-05-10 22:15:00|761.86|759.06|761.11|758.31|761.86|759.06|761.11|758.31|0
1652220910000|2022-05-10 22:15:10|760.98|758.18|761.23|758.43|761.23|758.43|760.98|758.18|0
1652220920000|2022-05-10 22:15:20|761.48|758.68|761.48|758.68|761.48|758.68|761.48|758.68|0
1652220930000|2022-05-10 22:15:30|761.61|758.81|761.61|758.81|761.61|758.81|761.61|758.81|0
1652220940000|2022-05-10 22:15:40|761.98|759.18|761.98|759.18|761.98|759.18|761.98|759.18|0
1652220950000|2022-05-10 22:15:50|762.11|759.31|762.11|759.31|762.11|759.31|762.11|759.31|0
1652220970000|2022-05-10 22:16:10|761.98|759.18|762.23|759.43|762.23|759.43|761.98|759.18|0
1652220990000|2022-05-10 22:16:30|762.36|759.56|762.23|759.43|762.36|759.56|762.23|759.43|0
1652221000000|2022-05-10 22:16:40|761.98|759.18|762.23|759.43|762.23|759.43|761.98|759.18|0
1652221010000|2022-05-10 22:16:50|762.36|759.56|762.48|759.68|762.48|759.68|762.36|759.56|0
1652221020000|2022-05-10 22:17:00|762.36|759.56|762.48|759.68|762.48|759.68|762.36|759.56|0
1652221030000|2022-05-10 22:17:10|762.61|759.81|762.61|759.81|762.61|759.81|762.61|759.81|0
1652221040000|2022-05-10 22:17:20|762.72|759.92|762.48|759.68|762.72|759.92|762.48|759.68|0
1652221050000|2022-05-10 22:17:30|762.61|759.81|762.61|759.81|762.61|759.81|762.61|759.81|0
1652221060000|2022-05-10 22:17:40|762.36|759.56|762.23|759.43|762.36|759.56|762.23|759.43|0
1652221070000|2022-05-10 22:17:50|762.61|759.81|762.72|759.92|762.72|759.92|762.61|759.81|0
1652221080000|2022-05-10 22:18:00|762.36|759.56|762.48|759.68|762.48|759.68|762.36|759.56|0
1652221090000|2022-05-10 22:18:10|762.23|759.43|762.72|759.92|762.72|759.92|762.23|759.43|0
1652221100000|2022-05-10 22:18:20|762.48|759.68|762.36|759.56|762.48|759.68|762.36|759.56|0
1652221110000|2022-05-10 22:18:30|762.23|759.43|762.23|759.43|762.23|759.43|762.23|759.43|0
1652221140000|2022-05-10 22:19:00|762.48|759.68|762.48|759.68|762.48|759.68|762.48|759.68|0
1652221150000|2022-05-10 22:19:10|762.61|759.81|762.61|759.81|762.61|759.81|762.61|759.81|0
1652221160000|2022-05-10 22:19:20|762.48|759.68|762.48|759.68|762.48|759.68|762.48|759.68|0
1652221170000|2022-05-10 22:19:30|762.11|759.31|762.11|759.31|762.11|759.31|762.11|759.31|0
1652221180000|2022-05-10 22:19:40|761.98|759.18|761.98|759.18|761.98|759.18|761.98|759.18|0
1652221200000|2022-05-10 22:20:00|761.86|759.06|761.11|758.31|761.86|759.06|760.98|758.18|0
1652221210000|2022-05-10 22:20:10|760.86|758.06|760.86|758.06|760.86|758.06|760.86|758.06|0
1652221220000|2022-05-10 22:20:20|760.49|757.69|759.99|757.19|760.49|757.69|759.87|757.07|0
1652221230000|2022-05-10 22:20:30|760.37|757.57|760.49|757.69|760.49|757.69|760.24|757.44|0
1652221240000|2022-05-10 22:20:40|760.62|757.82|760.62|757.82|760.62|757.82|760.62|757.82|0
1652221250000|2022-05-10 22:20:50|760.74|757.94|760.86|758.06|761.11|758.31|760.74|757.94|0
1652221260000|2022-05-10 22:21:00|760.74|757.94|760.74|757.94|760.74|757.94|760.74|757.94|0
1652221270000|2022-05-10 22:21:10|760.49|757.69|760.62|757.82|760.62|757.82|760.49|757.69|0
1652221280000|2022-05-10 22:21:20|760.74|757.94|760.49|757.69|760.74|757.94|760.49|757.69|0
1652221290000|2022-05-10 22:21:30|760.37|757.57|760.12|757.32|760.37|757.57|760.12|757.32|0
1652221300000|2022-05-10 22:21:40|760.24|757.44|759.87|757.07|760.24|757.44|759.87|757.07|0
1652221320000|2022-05-10 22:22:00|759.99|757.19|760.62|757.82|760.62|757.82|759.99|757.19|0
1652221330000|2022-05-10 22:22:10|760.49|757.69|760.49|757.69|760.49|757.69|760.49|757.69|0
1652221340000|2022-05-10 22:22:20|760.37|757.57|760.37|757.57|760.37|757.57|760.37|757.57|0
1652221350000|2022-05-10 22:22:30|760.24|757.44|759.87|757.07|760.24|757.44|759.87|757.07|0
1652221360000|2022-05-10 22:22:40|759.74|756.94|759.62|756.82|759.74|756.94|759.49|756.69|0
1652221370000|2022-05-10 22:22:50|759.74|756.94|759.62|756.82|759.74|756.94|759.62|756.82|0
1652221380000|2022-05-10 22:23:00|759.49|756.69|759.74|756.94|759.74|756.94|759.49|756.69|0
1652221390000|2022-05-10 22:23:10|759.62|756.82|759.49|756.69|759.62|756.82|759.49|756.69|0
1652221400000|2022-05-10 22:23:20|759.62|756.82|759.62|756.82|759.62|756.82|759.62|756.82|0
1652221410000|2022-05-10 22:23:30|759.49|756.69|759.74|756.94|759.74|756.94|759.49|756.69|0
1652221430000|2022-05-10 22:23:50|759.87|757.07|759.87|757.07|759.87|757.07|759.87|757.07|0
1652221440000|2022-05-10 22:24:00|759.49|756.69|759.24|756.44|759.49|756.69|759.24|756.44|0
1652221450000|2022-05-10 22:24:10|759.37|756.57|759.37|756.57|759.37|756.57|759.37|756.57|0
1652221460000|2022-05-10 22:24:20|759.24|756.44|759.49|756.69|759.49|756.69|759.24|756.44|0
1652221470000|2022-05-10 22:24:30|759.24|756.44|759.62|756.82|759.62|756.82|759.24|756.44|0
1652221480000|2022-05-10 22:24:40|759.74|756.94|759.74|756.94|759.74|756.94|759.74|756.94|0
1652221490000|2022-05-10 22:24:50|760.24|757.44|760.24|757.44|760.24|757.44|760.24|757.44|0
1652221510000|2022-05-10 22:25:10|760.12|757.32|759.99|757.19|760.12|757.32|759.99|757.19|0
1652221520000|2022-05-10 22:25:20|759.74|756.94|759.99|757.19|759.99|757.19|759.74|756.94|0
1652221530000|2022-05-10 22:25:30|759.87|757.07|759.87|757.07|759.99|757.19|759.87|757.07|0
1652221550000|2022-05-10 22:25:50|759.99|757.19|760.24|757.44|760.24|757.44|759.99|757.19|0
1652221560000|2022-05-10 22:26:00|760.12|757.32|760.12|757.32|760.12|757.32|760.12|757.32|0
1652221590000|2022-05-10 22:26:30|759.99|757.19|760.24|757.44|760.24|757.44|759.99|757.19|0
1652221600000|2022-05-10 22:26:40|760.12|757.32|759.99|757.19|760.12|757.32|759.99|757.19|0
1652221620000|2022-05-10 22:27:00|760.24|757.44|760.62|757.82|760.62|757.82|760.24|757.44|0
1652221630000|2022-05-10 22:27:10|760.74|757.94|761.36|758.56|761.36|758.56|760.74|757.94|0
1652221640000|2022-05-10 22:27:20|761.48|758.68|761.48|758.68|761.61|758.81|761.48|758.68|0
1652221650000|2022-05-10 22:27:30|761.61|758.81|761.73|758.93|761.73|758.93|761.61|758.81|0
1652221660000|2022-05-10 22:27:40|761.86|759.06|762.23|759.43|762.23|759.43|761.86|759.06|0
1652221670000|2022-05-10 22:27:50|762.11|759.31|762.23|759.43|762.23|759.43|762.11|759.31|0
1652221680000|2022-05-10 22:28:00|762.36|759.56|762.23|759.43|762.36|759.56|762.23|759.43|0
1652221690000|2022-05-10 22:28:10|761.98|759.18|761.73|758.93|761.98|759.18|761.73|758.93|0
1652221700000|2022-05-10 22:28:20|761.61|758.81|761.73|758.93|761.73|758.93|761.61|758.81|0
1652221710000|2022-05-10 22:28:30|761.98|759.18|761.48|758.68|761.98|759.18|761.48|758.68|0
1652221740000|2022-05-10 22:29:00|761.23|758.43|761.23|758.43|761.23|758.43|761.23|758.43|0
1652221750000|2022-05-10 22:29:10|761.36|758.56|761.23|758.43|761.36|758.56|761.23|758.43|0
1652221780000|2022-05-10 22:29:40|761.11|758.31|760.98|758.18|761.11|758.31|760.98|758.18|0
1652221790000|2022-05-10 22:29:50|760.49|757.69|760.24|757.44|760.49|757.69|760.12|757.32|0
1652221800000|2022-05-10 22:30:00|759.99|757.19|759.74|756.94|759.99|757.19|759.62|756.82|0
1652221820000|2022-05-10 22:30:20|759.49|756.69|759.62|756.82|759.74|756.94|759.49|756.69|0
1652221830000|2022-05-10 22:30:30|759.49|756.69|759.49|756.69|759.49|756.69|759.49|756.69|0
1652221840000|2022-05-10 22:30:40|759.74|756.94|759.62|756.82|759.74|756.94|759.62|756.82|0
1652221850000|2022-05-10 22:30:50|759.74|756.94|759.49|756.69|759.74|756.94|759.49|756.69|0
1652221870000|2022-05-10 22:31:10|759.37|756.57|759.37|756.57|759.37|756.57|759.37|756.57|0
1652221880000|2022-05-10 22:31:20|759.49|756.69|759.99|757.19|759.99|757.19|759.49|756.69|0
1652221890000|2022-05-10 22:31:30|759.62|756.82|759.74|756.94|759.74|756.94|759.62|756.82|0
1652221900000|2022-05-10 22:31:40|759.62|756.82|759.49|756.69|759.62|756.82|759.37|756.57|0
1652221910000|2022-05-10 22:31:50|759.37|756.57|759.37|756.57|759.37|756.57|759.37|756.57|0
1652221920000|2022-05-10 22:32:00|759.24|756.44|759.49|756.69|759.49|756.69|759.24|756.44|0
1652221930000|2022-05-10 22:32:10|759.74|756.94|759.74|756.94|759.74|756.94|759.74|756.94|0
1652221940000|2022-05-10 22:32:20|759.49|756.69|759.49|756.69|759.49|756.69|759.49|756.69|0
1652221960000|2022-05-10 22:32:40|759.24|756.44|759.24|756.44|759.24|756.44|759.24|756.44|0
1652221970000|2022-05-10 22:32:50|759.49|756.69|759.49|756.69|759.49|756.69|759.49|756.69|0
1652221980000|2022-05-10 22:33:00|759.24|756.44|759.24|756.44|759.24|756.44|759.24|756.44|0
1652221990000|2022-05-10 22:33:10|759.62|756.82|759.49|756.69|759.62|756.82|759.49|756.69|0
1652222010000|2022-05-10 22:33:30|759.37|756.57|758.99|756.19|759.37|756.57|758.99|756.19|0
1652222040000|2022-05-10 22:34:00|759.12|756.32|759.24|756.44|759.24|756.44|759.12|756.32|0
1652222060000|2022-05-10 22:34:20|759.12|756.32|758.99|756.19|759.12|756.32|758.99|756.19|0
1652222070000|2022-05-10 22:34:30|759.12|756.32|759.12|756.32|759.12|756.32|759.12|756.32|0
1652222080000|2022-05-10 22:34:40|758.99|756.19|758.99|756.19|758.99|756.19|758.99|756.19|0
1652222090000|2022-05-10 22:34:50|758.75|755.95|758.5|755.7|758.75|755.95|758.5|755.7|0
1652222100000|2022-05-10 22:35:00|758.75|755.95|758.5|755.7|758.75|755.95|758.5|755.7|0
1652222120000|2022-05-10 22:35:20|758.25|755.45|758.75|755.95|758.75|755.95|758.25|755.45|0
1652222140000|2022-05-10 22:35:40|758.63|755.83|758.5|755.7|758.63|755.83|758.5|755.7|0
1652222150000|2022-05-10 22:35:50|758.63|755.83|758.63|755.83|758.63|755.83|758.63|755.83|0
1652222160000|2022-05-10 22:36:00|758.75|755.95|758.75|755.95|758.75|755.95|758.63|755.83|0
1652222170000|2022-05-10 22:36:10|758.88|756.08|758.99|756.19|758.99|756.19|758.88|756.08|0
1652222180000|2022-05-10 22:36:20|758.5|755.7|758.5|755.7|758.63|755.83|758.5|755.7|0
1652222190000|2022-05-10 22:36:30|758.63|755.83|758.5|755.7|758.63|755.83|758.5|755.7|0
1652222200000|2022-05-10 22:36:40|758.75|755.95|758.75|755.95|758.75|755.95|758.75|755.95|0
1652222210000|2022-05-10 22:36:50|758.88|756.08|758.75|755.95|758.88|756.08|758.75|755.95|0
1652222220000|2022-05-10 22:37:00|758.63|755.83|758.63|755.83|758.63|755.83|758.63|755.83|0
1652222230000|2022-05-10 22:37:10|758.5|755.7|758.5|755.7|758.5|755.7|758.5|755.7|0
1652222250000|2022-05-10 22:37:30|758.63|755.83|758.99|756.19|758.99|756.19|758.63|755.83|0
1652222260000|2022-05-10 22:37:40|758.75|755.95|758.75|755.95|758.75|755.95|758.75|755.95|0
1652222280000|2022-05-10 22:38:00|758.99|756.19|758.99|756.19|758.99|756.19|758.99|756.19|0
1652222290000|2022-05-10 22:38:10|759.12|756.32|759.12|756.32|759.12|756.32|759.12|756.32|0
1652222310000|2022-05-10 22:38:30|758.99|756.19|758.99|756.19|758.99|756.19|758.99|756.19|0
1652222320000|2022-05-10 22:38:40|758.88|756.08|758.75|755.95|758.88|756.08|758.75|755.95|0
1652222330000|2022-05-10 22:38:50|759.12|756.32|759.12|756.32|759.12|756.32|759.12|756.32|0
1652222350000|2022-05-10 22:39:10|758.99|756.19|758.75|755.95|758.99|756.19|758.75|755.95|0
1652222360000|2022-05-10 22:39:20|758.5|755.7|758.5|755.7|758.5|755.7|758.5|755.7|0
1652222370000|2022-05-10 22:39:30|758.25|755.45|758.25|755.45|758.25|755.45|758.25|755.45|0
1652222390000|2022-05-10 22:39:50|758.75|755.95|758.75|755.95|758.75|755.95|758.75|755.95|0
1652222400000|2022-05-10 22:40:00|758.25|755.45|758.5|755.7|758.5|755.7|758.25|755.45|0
1652222410000|2022-05-10 22:40:10|758.63|755.83|758.5|755.7|758.75|755.95|758.5|755.7|0
1652222420000|2022-05-10 22:40:20|758|755.2|758|755.2|758|755.2|758|755.2|0
1652222430000|2022-05-10 22:40:30|758.25|755.45|758.13|755.33|758.25|755.45|758.13|755.33|0
1652222440000|2022-05-10 22:40:40|758|755.2|758|755.2|758|755.2|758|755.2|0
1652222450000|2022-05-10 22:40:50|758.25|755.45|758.13|755.33|758.25|755.45|758|755.2|0
1652222460000|2022-05-10 22:41:00|758.25|755.45|758.25|755.45|758.25|755.45|758.25|755.45|0
1652222470000|2022-05-10 22:41:10|758|755.2|758.13|755.33|758.13|755.33|758|755.2|0
1652222480000|2022-05-10 22:41:20|758|755.2|758.25|755.45|758.25|755.45|758|755.2|0
1652222490000|2022-05-10 22:41:30|757.75|754.95|758|755.2|758|755.2|757.75|754.95|0
1652222500000|2022-05-10 22:41:40|757.88|755.08|757.25|754.45|758|755.2|757.25|754.45|0
1652222510000|2022-05-10 22:41:50|757.5|754.7|757.5|754.7|757.5|754.7|757.5|754.7|0
1652222520000|2022-05-10 22:42:00|757.63|754.83|757.5|754.7|757.63|754.83|757.5|754.7|0
1652222530000|2022-05-10 22:42:10|757.63|754.83|757.5|754.7|757.63|754.83|757.5|754.7|0
1652222550000|2022-05-10 22:42:30|757.75|754.95|757.75|754.95|757.75|754.95|757.75|754.95|0
1652222560000|2022-05-10 22:42:40|757.63|754.83|757.75|754.95|757.75|754.95|757.63|754.83|0
1652222570000|2022-05-10 22:42:50|757.63|754.83|757.5|754.7|757.75|754.95|757.5|754.7|0
1652222580000|2022-05-10 22:43:00|758|755.2|758|755.2|758|755.2|758|755.2|0
1652222590000|2022-05-10 22:43:10|758.13|755.33|758.25|755.45|758.25|755.45|758.13|755.33|0
1652222610000|2022-05-10 22:43:30|757.5|754.7|757.5|754.7|757.5|754.7|757.5|754.7|0
1652222620000|2022-05-10 22:43:40|757.25|754.45|757.5|754.7|757.5|754.7|757.25|754.45|0
1652222630000|2022-05-10 22:43:50|757.25|754.45|757.5|754.7|757.5|754.7|757.25|754.45|0
1652222660000|2022-05-10 22:44:20|757.25|754.45|757.25|754.45|757.25|754.45|757.25|754.45|0
1652222680000|2022-05-10 22:44:40|757.5|754.7|757.38|754.58|757.5|754.7|757.38|754.58|0
1652222690000|2022-05-10 22:44:50|757.5|754.7|757.5|754.7|757.5|754.7|757.5|754.7|0
1652222700000|2022-05-10 22:45:00|757.25|754.45|757.25|754.45|757.25|754.45|757.25|754.45|0
1652222710000|2022-05-10 22:45:10|756.51|753.71|757.13|754.33|757.13|754.33|756.51|753.71|0
1652222720000|2022-05-10 22:45:20|757.01|754.21|757.01|754.21|757.01|754.21|757.01|754.21|0
1652222730000|2022-05-10 22:45:30|756.89|754.09|756.76|753.96|756.89|754.09|756.76|753.96|0
1652222740000|2022-05-10 22:45:40|756.51|753.71|756.51|753.71|756.51|753.71|756.51|753.71|0
1652222750000|2022-05-10 22:45:50|756.26|753.46|756.26|753.46|756.26|753.46|756.26|753.46|0
1652222760000|2022-05-10 22:46:00|756.51|753.71|755.76|752.96|756.51|753.71|755.76|752.96|0
1652222800000|2022-05-10 22:46:40|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652222810000|2022-05-10 22:46:50|755.27|752.47|755.27|752.47|755.27|752.47|755.27|752.47|0
1652222830000|2022-05-10 22:47:10|755.51|752.71|755.76|752.96|755.76|752.96|755.51|752.71|0
1652222840000|2022-05-10 22:47:20|755.64|752.84|755.51|752.71|755.64|752.84|755.51|752.71|0
1652222850000|2022-05-10 22:47:30|755.64|752.84|755.51|752.71|755.64|752.84|755.51|752.71|0
1652222860000|2022-05-10 22:47:40|755.02|752.22|755.15|752.35|755.15|752.35|755.02|752.22|0
1652222870000|2022-05-10 22:47:50|755.27|752.47|755.02|752.22|755.27|752.47|755.02|752.22|0
1652222880000|2022-05-10 22:48:00|755.15|752.35|755.51|752.71|755.51|752.71|755.15|752.35|0
1652222900000|2022-05-10 22:48:20|755.27|752.47|755.51|752.71|755.51|752.71|755.27|752.47|0
1652222910000|2022-05-10 22:48:30|755.76|752.96|755.51|752.71|755.76|752.96|755.51|752.71|0
1652222920000|2022-05-10 22:48:40|755.27|752.47|755.27|752.47|755.27|752.47|755.27|752.47|0
1652222930000|2022-05-10 22:48:50|755.39|752.59|755.39|752.59|755.39|752.59|755.27|752.47|0
1652222940000|2022-05-10 22:49:00|755.51|752.71|755.76|752.96|755.76|752.96|755.51|752.71|0
1652222950000|2022-05-10 22:49:10|755.89|753.09|755.89|753.09|755.89|753.09|755.89|753.09|0
1652222960000|2022-05-10 22:49:20|756.26|753.46|756.01|753.21|756.26|753.46|756.01|753.21|0
1652222970000|2022-05-10 22:49:30|755.76|752.96|755.89|753.09|755.89|753.09|755.76|752.96|0
1652222980000|2022-05-10 22:49:40|755.76|752.96|755.76|752.96|755.76|752.96|755.76|752.96|0
1652222990000|2022-05-10 22:49:50|755.89|753.09|755.89|753.09|755.89|753.09|755.89|753.09|0
1652223000000|2022-05-10 22:50:00|755.76|752.96|755.76|752.96|755.76|752.96|755.76|752.96|0
1652223030000|2022-05-10 22:50:30|755.64|752.84|755.76|752.96|755.76|752.96|755.64|752.84|0
1652223040000|2022-05-10 22:50:40|755.89|753.09|755.76|752.96|755.89|753.09|755.76|752.96|0
1652223070000|2022-05-10 22:51:10|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652223080000|2022-05-10 22:51:20|755.39|752.59|755.51|752.71|755.51|752.71|755.39|752.59|0
1652223090000|2022-05-10 22:51:30|755.39|752.59|755.39|752.59|755.51|752.71|755.27|752.47|0
1652223100000|2022-05-10 22:51:40|755.27|752.47|755.27|752.47|755.27|752.47|755.27|752.47|0
1652223120000|2022-05-10 22:52:00|755.51|752.71|755.89|753.09|755.89|753.09|755.51|752.71|0
1652223130000|2022-05-10 22:52:10|755.76|752.96|755.76|752.96|755.76|752.96|755.76|752.96|0
1652223150000|2022-05-10 22:52:30|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652223160000|2022-05-10 22:52:40|755.27|752.47|755.27|752.47|755.27|752.47|755.27|752.47|0
1652223180000|2022-05-10 22:53:00|755.02|752.22|755.02|752.22|755.02|752.22|755.02|752.22|0
1652223200000|2022-05-10 22:53:20|755.27|752.47|755.02|752.22|755.27|752.47|755.02|752.22|0
1652223220000|2022-05-10 22:53:40|755.27|752.47|755.27|752.47|755.27|752.47|755.27|752.47|0
1652223240000|2022-05-10 22:54:00|755.15|752.35|754.77|751.97|755.15|752.35|754.77|751.97|0
1652223250000|2022-05-10 22:54:10|755.02|752.22|755.02|752.22|755.02|752.22|755.02|752.22|0
1652223270000|2022-05-10 22:54:30|755.15|752.35|755.02|752.22|755.15|752.35|755.02|752.22|0
1652223280000|2022-05-10 22:54:40|755.15|752.35|755.02|752.22|755.15|752.35|755.02|752.22|0
1652223290000|2022-05-10 22:54:50|754.9|752.1|755.27|752.47|755.27|752.47|754.9|752.1|0
1652223300000|2022-05-10 22:55:00|755.15|752.35|754.52|751.72|755.15|752.35|754.52|751.72|0
1652223310000|2022-05-10 22:55:10|754.65|751.85|754.65|751.85|754.65|751.85|754.65|751.85|0
1652223320000|2022-05-10 22:55:20|754.77|751.97|754.77|751.97|754.77|751.97|754.77|751.97|0
1652223330000|2022-05-10 22:55:30|754.65|751.85|754.77|751.97|754.77|751.97|754.65|751.85|0
1652223340000|2022-05-10 22:55:40|754.52|751.72|754.52|751.72|754.52|751.72|754.52|751.72|0
1652223370000|2022-05-10 22:56:10|754.65|751.85|754.65|751.85|754.65|751.85|754.65|751.85|0
1652223380000|2022-05-10 22:56:20|754.77|751.97|754.77|751.97|754.77|751.97|754.77|751.97|0
1652223390000|2022-05-10 22:56:30|755.02|752.22|755.02|752.22|755.02|752.22|755.02|752.22|0
1652223410000|2022-05-10 22:56:50|755.27|752.47|755.27|752.47|755.27|752.47|755.27|752.47|0
1652223460000|2022-05-10 22:57:40|755.39|752.59|755.27|752.47|755.39|752.59|755.27|752.47|0
1652223470000|2022-05-10 22:57:50|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652223480000|2022-05-10 22:58:00|755.27|752.47|755.27|752.47|755.27|752.47|755.27|752.47|0
1652223500000|2022-05-10 22:58:20|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652223520000|2022-05-10 22:58:40|755.76|752.96|755.76|752.96|755.76|752.96|755.76|752.96|0
1652223540000|2022-05-10 22:59:00|755.89|753.09|756.01|753.21|756.01|753.21|755.89|753.09|0
1652223550000|2022-05-10 22:59:10|755.76|752.96|755.51|752.71|755.76|752.96|755.51|752.71|0
1652223560000|2022-05-10 22:59:20|755.64|752.84|755.64|752.84|755.76|752.96|755.64|752.84|0
1652223580000|2022-05-10 22:59:40|755.51|752.71|755.76|752.96|755.76|752.96|755.51|752.71|0
1652223600000|2022-05-10 23:00:00|755.64|752.84|756.01|753.21|756.01|753.21|755.64|752.84|0
1652223610000|2022-05-10 23:00:10|756.26|753.46|756.26|753.46|756.26|753.46|756.26|753.46|0
1652223630000|2022-05-10 23:00:30|755.76|752.96|755.76|752.96|755.76|752.96|755.76|752.96|0
1652223650000|2022-05-10 23:00:50|755.39|752.59|755.51|752.71|755.51|752.71|755.39|752.59|0
1652223660000|2022-05-10 23:01:00|755.64|752.84|755.51|752.71|755.64|752.84|755.51|752.71|0
1652223670000|2022-05-10 23:01:10|755.76|752.96|756.26|753.46|756.26|753.46|755.76|752.96|0
1652223680000|2022-05-10 23:01:20|756.01|753.21|756.01|753.21|756.01|753.21|755.89|753.09|0
1652223700000|2022-05-10 23:01:40|756.14|753.34|756.26|753.46|756.26|753.46|756.14|753.34|0
1652223720000|2022-05-10 23:02:00|756.51|753.71|756.01|753.21|756.76|753.96|756.01|753.21|0
1652223730000|2022-05-10 23:02:10|755.76|752.96|755.89|753.09|755.89|753.09|755.76|752.96|0
1652223740000|2022-05-10 23:02:20|756.01|753.21|756.26|753.46|756.26|753.46|756.01|753.21|0
1652223750000|2022-05-10 23:02:30|756.01|753.21|756.26|753.46|756.26|753.46|756.01|753.21|0
1652223760000|2022-05-10 23:02:40|756.51|753.71|756.51|753.71|756.51|753.71|756.51|753.71|0
1652223770000|2022-05-10 23:02:50|756.64|753.84|756.76|753.96|756.76|753.96|756.64|753.84|0
1652223780000|2022-05-10 23:03:00|756.64|753.84|756.76|753.96|756.76|753.96|756.64|753.84|0
1652223800000|2022-05-10 23:03:20|756.14|753.34|756.26|753.46|756.26|753.46|756.14|753.34|0
1652223810000|2022-05-10 23:03:30|756.14|753.34|756.26|753.46|756.26|753.46|756.14|753.34|0
1652223820000|2022-05-10 23:03:40|756.39|753.59|756.51|753.71|756.51|753.71|756.39|753.59|0
1652223830000|2022-05-10 23:03:50|756.64|753.84|756.76|753.96|756.76|753.96|756.64|753.84|0
1652223840000|2022-05-10 23:04:00|756.51|753.71|756.51|753.71|756.51|753.71|756.51|753.71|0
1652223860000|2022-05-10 23:04:20|756.26|753.46|756.14|753.34|756.26|753.46|756.14|753.34|0
1652223870000|2022-05-10 23:04:30|756.26|753.46|756.14|753.34|756.26|753.46|756.14|753.34|0
1652223900000|2022-05-10 23:05:00|756.39|753.59|756.39|753.59|756.39|753.59|756.39|753.59|0
1652223910000|2022-05-10 23:05:10|756.64|753.84|756.64|753.84|756.64|753.84|756.64|753.84|0
1652223920000|2022-05-10 23:05:20|756.39|753.59|756.39|753.59|756.39|753.59|756.39|753.59|0
1652223930000|2022-05-10 23:05:30|756.51|753.71|756.64|753.84|756.64|753.84|756.51|753.71|0
1652223940000|2022-05-10 23:05:40|756.76|753.96|756.26|753.46|756.76|753.96|756.26|753.46|0
1652223970000|2022-05-10 23:06:10|756.39|753.59|756.26|753.46|756.39|753.59|756.26|753.46|0
1652223980000|2022-05-10 23:06:20|756.01|753.21|756.01|753.21|756.01|753.21|756.01|753.21|0
1652224000000|2022-05-10 23:06:40|755.51|752.71|755.64|752.84|755.64|752.84|755.51|752.71|0
1652224010000|2022-05-10 23:06:50|755.51|752.71|755.64|752.84|755.64|752.84|755.51|752.71|0
1652224020000|2022-05-10 23:07:00|755.89|753.09|755.89|753.09|756.01|753.21|755.89|753.09|0
1652224030000|2022-05-10 23:07:10|756.01|753.21|756.26|753.46|756.26|753.46|756.01|753.21|0
1652224040000|2022-05-10 23:07:20|756.01|753.21|756.01|753.21|756.01|753.21|756.01|753.21|0
1652224050000|2022-05-10 23:07:30|755.76|752.96|755.76|752.96|755.76|752.96|755.64|752.84|0
1652224070000|2022-05-10 23:07:50|755.02|752.22|755.15|752.35|755.15|752.35|755.02|752.22|0
1652224080000|2022-05-10 23:08:00|755.26|752.46|755.51|752.71|755.51|752.71|755.26|752.46|0
1652224090000|2022-05-10 23:08:10|755.39|752.59|755.39|752.59|755.39|752.59|755.26|752.46|0
1652224100000|2022-05-10 23:08:20|755.26|752.46|755.02|752.22|755.26|752.46|755.02|752.22|0
1652224110000|2022-05-10 23:08:30|755.15|752.35|755.26|752.46|755.26|752.46|755.15|752.35|0
1652224130000|2022-05-10 23:08:50|754.77|751.97|754.77|751.97|755.26|752.46|754.77|751.97|0
1652224140000|2022-05-10 23:09:00|755.02|752.22|754.52|751.72|755.02|752.22|754.52|751.72|0
1652224150000|2022-05-10 23:09:10|754.65|751.85|754.77|751.97|754.77|751.97|754.65|751.85|0
1652224160000|2022-05-10 23:09:20|754.52|751.72|754.65|751.85|754.77|751.97|754.52|751.72|0
1652224170000|2022-05-10 23:09:30|754.52|751.72|754.27|751.47|754.52|751.72|754.27|751.47|0
1652224180000|2022-05-10 23:09:40|754.15|751.35|754.15|751.35|754.27|751.47|754.15|751.35|0
1652224190000|2022-05-10 23:09:50|754.52|751.72|754.52|751.72|754.52|751.72|754.52|751.72|0
1652224200000|2022-05-10 23:10:00|754.65|751.85|754.02|751.22|754.65|751.85|754.02|751.22|0
1652224210000|2022-05-10 23:10:10|754.27|751.47|754.27|751.47|754.4|751.6|754.27|751.47|0
1652224220000|2022-05-10 23:10:20|754.15|751.35|754.15|751.35|754.15|751.35|753.77|750.97|0
1652224230000|2022-05-10 23:10:30|754.02|751.22|754.15|751.35|754.27|751.47|754.02|751.22|0
1652224240000|2022-05-10 23:10:40|753.77|750.97|753.65|750.85|753.77|750.97|753.53|750.73|0
1652224250000|2022-05-10 23:10:50|753.77|750.97|754.02|751.22|754.02|751.22|753.77|750.97|0
1652224260000|2022-05-10 23:11:00|754.15|751.35|754.52|751.72|754.52|751.72|754.15|751.35|0
1652224270000|2022-05-10 23:11:10|754.65|751.85|754.65|751.85|754.77|751.97|754.65|751.85|0
1652224280000|2022-05-10 23:11:20|754.52|751.72|754.52|751.72|754.52|751.72|754.52|751.72|0
1652224290000|2022-05-10 23:11:30|754.77|751.97|754.77|751.97|754.77|751.97|754.77|751.97|0
1652224300000|2022-05-10 23:11:40|754.52|751.72|754.52|751.72|754.52|751.72|754.52|751.72|0
1652224320000|2022-05-10 23:12:00|754.65|751.85|754.65|751.85|754.65|751.85|754.65|751.85|0
1652224330000|2022-05-10 23:12:10|754.52|751.72|754.77|751.97|754.77|751.97|754.52|751.72|0
1652224340000|2022-05-10 23:12:20|754.65|751.85|754.65|751.85|754.65|751.85|754.65|751.85|0
1652224350000|2022-05-10 23:12:30|754.52|751.72|754.52|751.72|754.52|751.72|754.52|751.72|0
1652224370000|2022-05-10 23:12:50|754.27|751.47|754.27|751.47|754.27|751.47|754.27|751.47|0
1652224380000|2022-05-10 23:13:00|754.4|751.6|754.52|751.72|754.52|751.72|754.4|751.6|0
1652224390000|2022-05-10 23:13:10|754.4|751.6|754.4|751.6|754.4|751.6|754.4|751.6|0
1652224400000|2022-05-10 23:13:20|754.27|751.47|754.52|751.72|754.52|751.72|754.27|751.47|0
1652224410000|2022-05-10 23:13:30|754.27|751.47|754.27|751.47|754.27|751.47|754.27|751.47|0
1652224420000|2022-05-10 23:13:40|754.52|751.72|754.52|751.72|754.52|751.72|754.52|751.72|0
1652224430000|2022-05-10 23:13:50|754.27|751.47|754.27|751.47|754.27|751.47|754.27|751.47|0
1652224460000|2022-05-10 23:14:20|754.4|751.6|754.4|751.6|754.4|751.6|754.4|751.6|0
1652224470000|2022-05-10 23:14:30|754.65|751.85|754.65|751.85|754.65|751.85|754.65|751.85|0
1652224480000|2022-05-10 23:14:40|755.26|752.46|755.26|752.46|755.26|752.46|755.26|752.46|0
1652224490000|2022-05-10 23:14:50|755.02|752.22|754.77|751.97|755.02|752.22|754.77|751.97|0
1652224500000|2022-05-10 23:15:00|755.02|752.22|755.02|752.22|755.02|752.22|755.02|752.22|0
1652224520000|2022-05-10 23:15:20|755.26|752.46|755.15|752.35|755.26|752.46|755.15|752.35|0
1652224530000|2022-05-10 23:15:30|755.26|752.46|755.26|752.46|755.26|752.46|755.02|752.22|0
1652224540000|2022-05-10 23:15:40|755.39|752.59|755.51|752.71|755.51|752.71|755.39|752.59|0
1652224550000|2022-05-10 23:15:50|755.64|752.84|755.76|752.96|755.76|752.96|755.64|752.84|0
1652224570000|2022-05-10 23:16:10|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652224580000|2022-05-10 23:16:20|755.64|752.84|755.76|752.96|755.76|752.96|755.64|752.84|0
1652224600000|2022-05-10 23:16:40|755.89|753.09|755.89|753.09|755.89|753.09|755.89|753.09|0
1652224610000|2022-05-10 23:16:50|756.01|753.21|756.26|753.46|756.26|753.46|756.01|753.21|0
1652224620000|2022-05-10 23:17:00|756.01|753.21|756.01|753.21|756.01|753.21|756.01|753.21|0
1652224630000|2022-05-10 23:17:10|756.14|753.34|756.26|753.46|756.26|753.46|756.14|753.34|0
1652224640000|2022-05-10 23:17:20|756.01|753.21|756.01|753.21|756.01|753.21|755.89|753.09|0
1652224650000|2022-05-10 23:17:30|755.76|752.96|755.76|752.96|755.76|752.96|755.76|752.96|0
1652224660000|2022-05-10 23:17:40|755.89|753.09|755.89|753.09|755.89|753.09|755.89|753.09|0
1652224670000|2022-05-10 23:17:50|756.01|753.21|756.01|753.21|756.01|753.21|756.01|753.21|0
1652224680000|2022-05-10 23:18:00|756.26|753.46|756.51|753.71|756.51|753.71|756.26|753.46|0
1652224690000|2022-05-10 23:18:10|756.64|753.84|756.51|753.71|756.64|753.84|756.39|753.59|0
1652224700000|2022-05-10 23:18:20|756.26|753.46|756.14|753.34|756.26|753.46|756.14|753.34|0
1652224710000|2022-05-10 23:18:30|756.01|753.21|756.14|753.34|756.14|753.34|756.01|753.21|0
1652224720000|2022-05-10 23:18:40|756.51|753.71|756.51|753.71|756.51|753.71|756.39|753.59|0
1652224730000|2022-05-10 23:18:50|756.64|753.84|756.51|753.71|756.64|753.84|756.51|753.71|0
1652224740000|2022-05-10 23:19:00|756.26|753.46|756.26|753.46|756.39|753.59|756.26|753.46|0
1652224750000|2022-05-10 23:19:10|756.39|753.59|756.39|753.59|756.39|753.59|756.39|753.59|0
1652224760000|2022-05-10 23:19:20|756.26|753.46|756.39|753.59|756.39|753.59|756.26|753.46|0
1652224770000|2022-05-10 23:19:30|756.51|753.71|756.51|753.71|756.51|753.71|756.51|753.71|0
1652224790000|2022-05-10 23:19:50|756.39|753.59|756.39|753.59|756.39|753.59|756.39|753.59|0
1652224800000|2022-05-10 23:20:00|756.51|753.71|756.51|753.71|756.51|753.71|756.51|753.71|0
1652224830000|2022-05-10 23:20:30|756.64|753.84|756.51|753.71|756.64|753.84|756.51|753.71|0
1652224860000|2022-05-10 23:21:00|756.64|753.84|756.76|753.96|756.76|753.96|756.64|753.84|0
1652224890000|2022-05-10 23:21:30|756.64|753.84|756.64|753.84|756.76|753.96|756.64|753.84|0
1652224900000|2022-05-10 23:21:40|756.76|753.96|756.64|753.84|756.76|753.96|756.64|753.84|0
1652224910000|2022-05-10 23:21:50|756.51|753.71|756.51|753.71|756.51|753.71|756.51|753.71|0
1652224950000|2022-05-10 23:22:30|756.64|753.84|756.64|753.84|756.64|753.84|756.64|753.84|0
1652224960000|2022-05-10 23:22:40|756.51|753.71|756.51|753.71|756.76|753.96|756.51|753.71|0
1652224970000|2022-05-10 23:22:50|756.64|753.84|756.76|753.96|756.76|753.96|756.64|753.84|0
1652225000000|2022-05-10 23:23:20|756.51|753.71|756.51|753.71|756.51|753.71|756.51|753.71|0
1652225040000|2022-05-10 23:24:00|756.64|753.84|756.76|753.96|756.76|753.96|756.51|753.71|0
1652225060000|2022-05-10 23:24:20|756.51|753.71|756.51|753.71|756.51|753.71|756.51|753.71|0
1652225080000|2022-05-10 23:24:40|756.64|753.84|756.51|753.71|756.64|753.84|756.51|753.71|0
1652225100000|2022-05-10 23:25:00|756.39|753.59|756.39|753.59|756.39|753.59|756.39|753.59|0
1652225110000|2022-05-10 23:25:10|756.26|753.46|756.14|753.34|756.26|753.46|756.14|753.34|0
1652225120000|2022-05-10 23:25:20|756.01|753.21|755.76|752.96|756.01|753.21|755.64|752.84|0
1652225130000|2022-05-10 23:25:30|756.01|753.21|755.89|753.09|756.01|753.21|755.89|753.09|0
1652225140000|2022-05-10 23:25:40|755.76|752.96|755.76|752.96|755.76|752.96|755.76|752.96|0
1652225150000|2022-05-10 23:25:50|755.89|753.09|756.14|753.34|756.14|753.34|755.89|753.09|0
1652225160000|2022-05-10 23:26:00|756.26|753.46|756.26|753.46|756.26|753.46|756.26|753.46|0
1652225170000|2022-05-10 23:26:10|756.01|753.21|756.01|753.21|756.01|753.21|756.01|753.21|0
1652225190000|2022-05-10 23:26:30|755.89|753.09|755.76|752.96|755.89|753.09|755.76|752.96|0
1652225200000|2022-05-10 23:26:40|755.89|753.09|755.76|752.96|755.89|753.09|755.76|752.96|0
1652225220000|2022-05-10 23:27:00|755.89|753.09|755.76|752.96|755.89|753.09|755.76|752.96|0
1652225250000|2022-05-10 23:27:30|755.89|753.09|755.89|753.09|755.89|753.09|755.89|753.09|0
1652225260000|2022-05-10 23:27:40|756.14|753.34|756.14|753.34|756.14|753.34|756.14|753.34|0
1652225270000|2022-05-10 23:27:50|756.01|753.21|756.01|753.21|756.01|753.21|756.01|753.21|0
1652225400000|2022-05-10 23:30:00|755.76|752.96|756.01|753.21|756.01|753.21|755.76|752.96|0
1652225410000|2022-05-10 23:30:10|755.89|753.09|756.01|753.21|756.01|753.21|755.89|753.09|0
1652225430000|2022-05-10 23:30:30|755.76|752.96|755.64|752.84|755.76|752.96|755.64|752.84|0
1652225440000|2022-05-10 23:30:40|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652225450000|2022-05-10 23:30:50|755.64|752.84|755.51|752.71|755.64|752.84|755.51|752.71|0
1652225490000|2022-05-10 23:31:30|755.64|752.84|755.64|752.84|755.64|752.84|755.64|752.84|0
1652225510000|2022-05-10 23:31:50|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652225520000|2022-05-10 23:32:00|755.26|752.46|755.26|752.46|755.26|752.46|755.26|752.46|0
1652225530000|2022-05-10 23:32:10|755.51|752.71|755.51|752.71|755.51|752.71|755.51|752.71|0
1652225560000|2022-05-10 23:32:40|755.39|752.59|755.39|752.59|755.39|752.59|755.39|752.59|0
1652225570000|2022-05-10 23:32:50|755.51|752.71|756.76|753.96|756.76|753.96|755.51|752.71|0
1652225580000|2022-05-10 23:33:00|758.5|755.7|757.5|754.7|758.5|755.7|757.5|754.7|0
1652225590000|2022-05-10 23:33:10|758|755.2|758.5|755.7|758.5|755.7|758|755.2|0
1652225600000|2022-05-10 23:33:20|758.74|755.94|759.24|756.44|759.24|756.44|758.74|755.94|0
1652225610000|2022-05-10 23:33:30|759.49|756.69|759.74|756.94|759.99|757.19|759.49|756.69|0
1652225620000|2022-05-10 23:33:40|759.49|756.69|759.37|756.57|759.49|756.69|759.24|756.44|0
1652225630000|2022-05-10 23:33:50|759.62|756.82|759.62|756.82|759.74|756.94|759.62|756.82|0
1652225640000|2022-05-10 23:34:00|759.87|757.07|760.61|757.81|760.61|757.81|759.87|757.07|0
1652225650000|2022-05-10 23:34:10|760.73|757.93|760.48|757.68|760.73|757.93|760.24|757.44|0
1652225660000|2022-05-10 23:34:20|760.36|757.56|760.36|757.56|760.36|757.56|760.36|757.56|0
1652225670000|2022-05-10 23:34:30|760.48|757.68|760.73|757.93|760.73|757.93|760.48|757.68|0
1652225680000|2022-05-10 23:34:40|760.61|757.81|760.24|757.44|760.73|757.93|760.24|757.44|0
1652225690000|2022-05-10 23:34:50|759.99|757.19|759.74|756.94|759.99|757.19|759.62|756.82|0
1652225700000|2022-05-10 23:35:00|759.99|757.19|759.74|756.94|759.99|757.19|759.74|756.94|0
1652225710000|2022-05-10 23:35:10|759.62|756.82|759.49|756.69|759.62|756.82|759.49|756.69|0
1652225720000|2022-05-10 23:35:20|758.87|756.07|759.24|756.44|759.24|756.44|758.74|755.94|0
1652225730000|2022-05-10 23:35:30|759.62|756.82|759.12|756.32|759.62|756.82|758.99|756.19|0
1652225740000|2022-05-10 23:35:40|758.99|756.19|758.74|755.94|758.99|756.19|758.74|755.94|0
1652225750000|2022-05-10 23:35:50|758.25|755.45|757.88|755.08|758.25|755.45|757.88|755.08|0
1652225760000|2022-05-10 23:36:00|758.13|755.33|758.5|755.7|758.5|755.7|758.13|755.33|0
1652225770000|2022-05-10 23:36:10|758.62|755.82|758.74|755.94|758.74|755.94|758.62|755.82|0
1652225780000|2022-05-10 23:36:20|758.62|755.82|758.38|755.58|758.62|755.82|758.38|755.58|0
1652225790000|2022-05-10 23:36:30|758.5|755.7|758.74|755.94|758.74|755.94|758.5|755.7|0
1652225800000|2022-05-10 23:36:40|759.24|756.44|759.24|756.44|759.24|756.44|759.24|756.44|0
1652225810000|2022-05-10 23:36:50|759.12|756.32|758.99|756.19|759.12|756.32|758.99|756.19|0
1652225820000|2022-05-10 23:37:00|759.12|756.32|759.12|756.32|759.12|756.32|759.12|756.32|0
1652225830000|2022-05-10 23:37:10|758.99|756.19|758.99|756.19|758.99|756.19|758.99|756.19|0
1652225860000|2022-05-10 23:37:40|759.24|756.44|759.24|756.44|759.24|756.44|759.24|756.44|0
1652225870000|2022-05-10 23:37:50|759.62|756.82|759.49|756.69|759.62|756.82|759.49|756.69|0
1652225880000|2022-05-10 23:38:00|759.74|756.94|759.99|757.19|759.99|757.19|759.74|756.94|0
1652225890000|2022-05-10 23:38:10|759.87|757.07|759.99|757.19|759.99|757.19|759.87|757.07|0
1652225900000|2022-05-10 23:38:20|760.24|757.44|759.99|757.19|760.24|757.44|759.87|757.07|0
1652225910000|2022-05-10 23:38:30|760.24|757.44|760.98|758.18|760.98|758.18|760.24|757.44|0
1652225920000|2022-05-10 23:38:40|761.23|758.43|761.73|758.93|761.73|758.93|761.23|758.43|0
1652225930000|2022-05-10 23:38:50|761.98|759.18|761.73|758.93|761.98|759.18|761.73|758.93|0
1652225940000|2022-05-10 23:39:00|761.61|758.81|761.61|758.81|761.61|758.81|761.61|758.81|0
1652225950000|2022-05-10 23:39:10|761.48|758.68|760.98|758.18|761.48|758.68|760.98|758.18|0
1652225960000|2022-05-10 23:39:20|760.73|757.93|760.48|757.68|760.73|757.93|760.48|757.68|0
1652225970000|2022-05-10 23:39:30|760.73|757.93|760.73|757.93|760.73|757.93|760.73|757.93|0
1652225980000|2022-05-10 23:39:40|760.98|758.18|760.98|758.18|760.98|758.18|760.98|758.18|0
1652226000000|2022-05-10 23:40:00|760.73|757.93|760.61|757.81|760.73|757.93|760.61|757.81|0
1652226010000|2022-05-10 23:40:10|760.48|757.68|760.73|757.93|760.73|757.93|760.48|757.68|0
1652226020000|2022-05-10 23:40:20|760.98|758.18|760.98|758.18|760.98|758.18|760.98|758.18|0
1652226030000|2022-05-10 23:40:30|760.86|758.06|761.23|758.43|761.23|758.43|760.86|758.06|0
1652226040000|2022-05-10 23:40:40|761.36|758.56|761.73|758.93|761.73|758.93|761.36|758.56|0
1652226060000|2022-05-10 23:41:00|761.98|759.18|762.22|759.42|762.22|759.42|761.98|759.18|0
1652226070000|2022-05-10 23:41:10|762.47|759.67|761.23|758.43|762.47|759.67|761.23|758.43|0
1652226080000|2022-05-10 23:41:20|761.36|758.56|761.23|758.43|761.73|758.93|761.23|758.43|0
1652226100000|2022-05-10 23:41:40|760.98|758.18|760.98|758.18|760.98|758.18|760.98|758.18|0
1652226110000|2022-05-10 23:41:50|760.73|757.93|760.48|757.68|760.73|757.93|760.48|757.68|0
1652226120000|2022-05-10 23:42:00|760.36|757.56|760.36|757.56|760.36|757.56|760.36|757.56|0
1652226130000|2022-05-10 23:42:10|760.24|757.44|760.24|757.44|760.24|757.44|760.24|757.44|0
1652226140000|2022-05-10 23:42:20|760.12|757.32|760.12|757.32|760.12|757.32|759.99|757.19|0
1652226150000|2022-05-10 23:42:30|760.24|757.44|760.24|757.44|760.24|757.44|760.24|757.44|0
1652226160000|2022-05-10 23:42:40|760.36|757.56|760.48|757.68|760.48|757.68|760.36|757.56|0
1652226170000|2022-05-10 23:42:50|760.73|757.93|760.48|757.68|760.73|757.93|760.48|757.68|0
1652226180000|2022-05-10 23:43:00|760.24|757.44|760.24|757.44|760.24|757.44|760.24|757.44|0
1652226190000|2022-05-10 23:43:10|759.99|757.19|759.99|757.19|759.99|757.19|759.49|756.69|0
1652226200000|2022-05-10 23:43:20|760.24|757.44|759.99|757.19|760.24|757.44|759.99|757.19|0
1652226210000|2022-05-10 23:43:30|759.87|757.07|759.87|757.07|759.87|757.07|759.87|757.07|0
1652226220000|2022-05-10 23:43:40|759.99|757.19|759.99|757.19|759.99|757.19|759.99|757.19|0
1652226240000|2022-05-10 23:44:00|759.87|757.07|759.99|757.19|759.99|757.19|759.87|757.07|0
1652226250000|2022-05-10 23:44:10|760.24|757.44|760.24|757.44|760.24|757.44|760.24|757.44|0
1652226260000|2022-05-10 23:44:20|760.12|757.32|759.99|757.19|760.12|757.32|759.99|757.19|0
1652226270000|2022-05-10 23:44:30|759.74|756.94|759.74|756.94|759.74|756.94|759.74|756.94|0
1652226300000|2022-05-10 23:45:00|760.61|757.81|760.73|757.93|760.73|757.93|760.48|757.68|0
1652226310000|2022-05-10 23:45:10|760.86|758.06|760.86|758.06|760.86|758.06|760.73|757.93|0
1652226320000|2022-05-10 23:45:20|760.98|758.18|761.61|758.81|761.73|758.93|760.98|758.18|0
1652226330000|2022-05-10 23:45:30|761.73|758.93|761.73|758.93|761.86|759.06|761.73|758.93|0
1652226350000|2022-05-10 23:45:50|761.98|759.18|761.98|759.18|761.98|759.18|761.98|759.18|0
1652226360000|2022-05-10 23:46:00|761.73|758.93|761.73|758.93|761.73|758.93|761.73|758.93|0
1652226370000|2022-05-10 23:46:10|761.61|758.81|761.73|758.93|761.73|758.93|761.61|758.81|0
1652226380000|2022-05-10 23:46:20|761.98|759.18|761.98|759.18|762.22|759.42|761.98|759.18|0
1652226390000|2022-05-10 23:46:30|762.47|759.67|762.47|759.67|762.47|759.67|762.47|759.67|0
1652226400000|2022-05-10 23:46:40|762.22|759.42|761.86|759.06|762.22|759.42|761.73|758.93|0
1652226410000|2022-05-10 23:46:50|761.98|759.18|761.98|759.18|761.98|759.18|761.98|759.18|0
1652226420000|2022-05-10 23:47:00|761.86|759.06|761.73|758.93|761.86|759.06|761.73|758.93|0
1652226430000|2022-05-10 23:47:10|761.98|759.18|761.98|759.18|761.98|759.18|761.98|759.18|0
1652226440000|2022-05-10 23:47:20|762.22|759.42|761.48|758.68|762.22|759.42|761.48|758.68|0
1652226450000|2022-05-10 23:47:30|761.11|758.31|761.23|758.43|761.23|758.43|760.98|758.18|0
1652226460000|2022-05-10 23:47:40|761.36|758.56|761.36|758.56|761.36|758.56|761.36|758.56|0
1652226470000|2022-05-10 23:47:50|761.48|758.68|761.23|758.43|761.48|758.68|761.23|758.43|0
1652226480000|2022-05-10 23:48:00|761.11|758.31|760.98|758.18|761.11|758.31|760.98|758.18|0
1652226490000|2022-05-10 23:48:10|760.36|757.56|760.48|757.68|760.48|757.68|760.23|757.43|0
1652226500000|2022-05-10 23:48:20|760.36|757.56|760.48|757.68|760.48|757.68|760.36|757.56|0
1652226510000|2022-05-10 23:48:30|760.73|757.93|760.48|757.68|760.73|757.93|760.48|757.68|0
1652226530000|2022-05-10 23:48:50|760.73|757.93|760.73|757.93|760.73|757.93|760.73|757.93|0
1652226540000|2022-05-10 23:49:00|760.61|757.81|760.73|757.93|760.73|757.93|760.61|757.81|0
1652226550000|2022-05-10 23:49:10|760.98|758.18|761.48|758.68|761.48|758.68|760.98|758.18|0
1652226560000|2022-05-10 23:49:20|761.73|758.93|761.73|758.93|761.73|758.93|761.73|758.93|0
1652226570000|2022-05-10 23:49:30|761.61|758.81|761.98|759.18|761.98|759.18|761.61|758.81|0
1652226580000|2022-05-10 23:49:40|762.22|759.42|762.35|759.55|762.35|759.55|762.1|759.3|0
1652226590000|2022-05-10 23:49:50|762.22|759.42|762.35|759.55|762.35|759.55|762.1|759.3|0
1652226600000|2022-05-10 23:50:00|762.22|759.42|761.98|759.18|762.22|759.42|761.98|759.18|0
1652226610000|2022-05-10 23:50:10|761.73|758.93|761.98|759.18|762.1|759.3|761.73|758.93|0
1652226620000|2022-05-10 23:50:20|762.22|759.42|762.47|759.67|762.47|759.67|762.22|759.42|0
1652226630000|2022-05-10 23:50:30|762.72|759.92|762.72|759.92|762.72|759.92|762.72|759.92|0
1652226640000|2022-05-10 23:50:40|762.6|759.8|762.72|759.92|762.72|759.92|762.6|759.8|0
1652226650000|2022-05-10 23:50:50|762.47|759.67|762.22|759.42|762.47|759.67|762.22|759.42|0
1652226660000|2022-05-10 23:51:00|762.72|759.92|762.72|759.92|762.72|759.92|762.72|759.92|0
1652226670000|2022-05-10 23:51:10|762.6|759.8|762.47|759.67|762.6|759.8|762.47|759.67|0
1652226680000|2022-05-10 23:51:20|762.35|759.55|762.72|759.92|762.72|759.92|762.35|759.55|0
1652226700000|2022-05-10 23:51:40|762.6|759.8|762.6|759.8|762.72|759.92|762.6|759.8|0
1652226710000|2022-05-10 23:51:50|762.72|759.92|762.72|759.92|762.72|759.92|762.6|759.8|0
1652226720000|2022-05-10 23:52:00|762.6|759.8|762.47|759.67|762.6|759.8|762.35|759.55|0
1652226730000|2022-05-10 23:52:10|762.35|759.55|762.35|759.55|762.35|759.55|762.35|759.55|0
1652226740000|2022-05-10 23:52:20|762.47|759.67|762.35|759.55|762.47|759.67|762.35|759.55|0
1652226750000|2022-05-10 23:52:30|762.1|759.3|761.61|758.81|762.1|759.3|761.61|758.81|0
1652226760000|2022-05-10 23:52:40|761.86|759.06|761.73|758.93|761.86|759.06|761.73|758.93|0
1652226770000|2022-05-10 23:52:50|761.61|758.81|762.1|759.3|762.1|759.3|761.61|758.81|0
1652226780000|2022-05-10 23:53:00|762.22|759.42|762.47|759.67|762.47|759.67|762.22|759.42|0
1652226790000|2022-05-10 23:53:10|762.35|759.55|762.47|759.67|762.47|759.67|762.35|759.55|0
1652226800000|2022-05-10 23:53:20|762.6|759.8|762.6|759.8|762.6|759.8|762.6|759.8|0
1652226810000|2022-05-10 23:53:30|762.22|759.42|761.98|759.18|762.22|759.42|761.98|759.18|0
1652226820000|2022-05-10 23:53:40|762.1|759.3|762.22|759.42|762.22|759.42|762.1|759.3|0
1652226830000|2022-05-10 23:53:50|762.47|759.67|762.47|759.67|762.47|759.67|762.47|759.67|0
1652226840000|2022-05-10 23:54:00|762.35|759.55|762.22|759.42|762.35|759.55|762.22|759.42|0
1652226870000|2022-05-10 23:54:30|762.47|759.67|762.47|759.67|762.47|759.67|762.47|759.67|0
1652226880000|2022-05-10 23:54:40|762.35|759.55|762.35|759.55|762.35|759.55|762.35|759.55|0
1652226890000|2022-05-10 23:54:50|762.47|759.67|762.72|759.92|762.72|759.92|762.47|759.67|0
1652226900000|2022-05-10 23:55:00|762.47|759.67|762.47|759.67|762.47|759.67|762.47|759.67|0
1652226920000|2022-05-10 23:55:20|762.6|759.8|762.72|759.92|762.72|759.92|762.6|759.8|0
1652226930000|2022-05-10 23:55:30|764.71|761.91|763.72|760.92|764.71|761.91|763.72|760.92|0
1652226940000|2022-05-10 23:55:40|764.21|761.41|764.71|761.91|764.71|761.91|764.21|761.41|0
1652226950000|2022-05-10 23:55:50|765.34|762.54|764.96|762.16|765.34|762.54|764.71|761.91|0
1652226960000|2022-05-10 23:56:00|764.71|761.91|764.21|761.41|764.71|761.91|764.09|761.29|0
1652226970000|2022-05-10 23:56:10|763.6|760.8|763.72|760.92|763.72|760.92|763.6|760.8|0
1652227000000|2022-05-10 23:56:40|763.47|760.67|763.22|760.42|763.47|760.67|763.1|760.3|0
1652227010000|2022-05-10 23:56:50|762.97|760.17|762.97|760.17|762.97|760.17|762.97|760.17|0
1652227020000|2022-05-10 23:57:00|763.22|760.42|763.1|760.3|763.22|760.42|763.1|760.3|0
1652227030000|2022-05-10 23:57:10|762.72|759.92|762.47|759.67|762.72|759.92|762.47|759.67|0
1652227040000|2022-05-10 23:57:20|762.1|759.3|762.1|759.3|762.1|759.3|762.1|759.3|0
1652227050000|2022-05-10 23:57:30|761.97|759.17|761.36|758.56|761.97|759.17|761.23|758.43|0
1652227060000|2022-05-10 23:57:40|761.48|758.68|761.36|758.56|761.48|758.68|761.36|758.56|0
1652227070000|2022-05-10 23:57:50|761.23|758.43|761.23|758.43|761.23|758.43|761.23|758.43|0
1652227080000|2022-05-10 23:58:00|760.48|757.68|759.99|757.19|760.48|757.68|759.99|757.19|0
1652227090000|2022-05-10 23:58:10|760.48|757.68|760.61|757.81|760.61|757.81|760.36|757.56|0
1652227100000|2022-05-10 23:58:20|760.73|757.93|760.61|757.81|760.73|757.93|760.48|757.68|0
1652227110000|2022-05-10 23:58:30|760.48|757.68|760.23|757.43|760.48|757.68|760.23|757.43|0
1652227120000|2022-05-10 23:58:40|760.12|757.32|759.99|757.19|760.23|757.43|759.99|757.19|0
1652227130000|2022-05-10 23:58:50|760.23|757.43|760.23|757.43|760.23|757.43|760.23|757.43|0
1652227140000|2022-05-10 23:59:00|759.99|757.19|759.99|757.19|759.99|757.19|759.99|757.19|0
1652227150000|2022-05-10 23:59:10|760.23|757.43|760.23|757.43|760.23|757.43|760.23|757.43|0
1652227160000|2022-05-10 23:59:20|760.36|757.56|760.23|757.43|760.36|757.56|760.23|757.43|0
1652227180000|2022-05-10 23:59:40|759.99|757.19|759.99|757.19|759.99|757.19|759.99|757.19|0
1652227200000|2022-05-11 00:00:00|760.23|757.43|760.98|758.18|760.98|758.18|760.23|757.43|0
1652227210000|2022-05-11 00:00:10|761.36|758.56|761.73|758.93|761.73|758.93|761.36|758.56|0
1652227220000|2022-05-11 00:00:20|761.61|758.81|761.23|758.43|761.73|758.93|761.23|758.43|0
1652227230000|2022-05-11 00:00:30|761.48|758.68|761.48|758.68|761.48|758.68|761.48|758.68|0
1652227240000|2022-05-11 00:00:40|761.73|758.93|761.23|758.43|761.73|758.93|761.23|758.43|0
1652227250000|2022-05-11 00:00:50|761.48|758.68|761.97|759.17|761.97|759.17|761.48|758.68|0
1652227260000|2022-05-11 00:01:00|762.47|759.67|763.1|760.3|763.1|760.3|762.47|759.67|0
1652227270000|2022-05-11 00:01:10|763.22|760.42|763.47|760.67|763.47|760.67|763.22|760.42|0
1652227280000|2022-05-11 00:01:20|763.6|760.8|763.6|760.8|763.6|760.8|763.6|760.8|0
1652227290000|2022-05-11 00:01:30|763.84|761.04|763.72|760.92|763.96|761.16|763.72|760.92|0
1652227300000|2022-05-11 00:01:40|763.22|760.42|762.97|760.17|763.22|760.42|762.97|760.17|0
1652227310000|2022-05-11 00:01:50|763.22|760.42|763.1|760.3|763.22|760.42|762.97|760.17|0
1652227320000|2022-05-11 00:02:00|763.22|760.42|762.6|759.8|763.22|760.42|762.6|759.8|0
1652227330000|2022-05-11 00:02:10|762.47|759.67|762.35|759.55|762.47|759.67|762.35|759.55|0
1652227340000|2022-05-11 00:02:20|762.22|759.42|762.72|759.92|762.72|759.92|762.22|759.42|0
1652227350000|2022-05-11 00:02:30|762.47|759.67|762.22|759.42|762.47|759.67|762.22|759.42|0
1652227360000|2022-05-11 00:02:40|761.97|759.17|762.47|759.67|762.47|759.67|761.97|759.17|0
1652227370000|2022-05-11 00:02:50|762.85|760.05|761.97|759.17|762.85|760.05|761.97|759.17|0
1652227380000|2022-05-11 00:03:00|762.47|759.67|763.35|760.55|763.35|760.55|762.47|759.67|0
1652227390000|2022-05-11 00:03:10|762.97|760.17|762.35|759.55|762.97|760.17|762.35|759.55|0
1652227400000|2022-05-11 00:03:20|762.22|759.42|762.1|759.3|762.47|759.67|762.1|759.3|0
1652227410000|2022-05-11 00:03:30|761.97|759.17|761.86|759.06|761.97|759.17|761.86|759.06|0
1652227420000|2022-05-11 00:03:40|761.97|759.17|762.22|759.42|762.22|759.42|761.97|759.17|0
1652227430000|2022-05-11 00:03:50|761.97|759.17|762.22|759.42|762.22|759.42|761.97|759.17|0
1652227440000|2022-05-11 00:04:00|762.1|759.3|762.47|759.67|762.6|759.8|762.1|759.3|0
1652227450000|2022-05-11 00:04:10|761.97|759.17|761.48|758.68|761.97|759.17|761.48|758.68|0
1652227460000|2022-05-11 00:04:20|761.11|758.31|761.36|758.56|761.48|758.68|761.11|758.31|0
1652227470000|2022-05-11 00:04:30|760.98|758.18|761.36|758.56|761.48|758.68|760.98|758.18|0
1652227480000|2022-05-11 00:04:40|760.73|757.93|760.73|757.93|760.98|758.18|760.73|757.93|0
1652227490000|2022-05-11 00:04:50|760.48|757.68|760.73|757.93|760.86|758.06|760.48|757.68|0
1652227500000|2022-05-11 00:05:00|760.48|757.68|760.98|758.18|760.98|758.18|760.48|757.68|0
1652227510000|2022-05-11 00:05:10|760.86|758.06|759.37|756.57|760.86|758.06|759.37|756.57|0
1652227520000|2022-05-11 00:05:20|759.49|756.69|758.87|756.07|759.74|756.94|758.87|756.07|0
1652227530000|2022-05-11 00:05:30|758.49|755.69|757.75|754.95|758.49|755.69|757.75|754.95|0
1652227540000|2022-05-11 00:05:40|757.25|754.45|757.5|754.7|757.75|754.95|757.25|754.45|0
1652227550000|2022-05-11 00:05:50|757.25|754.45|757.5|754.7|757.5|754.7|757.25|754.45|0
1652227560000|2022-05-11 00:06:00|757|754.2|757.25|754.45|757.25|754.45|757|754.2|0
1652227570000|2022-05-11 00:06:10|757|754.2|757|754.2|757.13|754.33|756.75|753.95|0
1652227580000|2022-05-11 00:06:20|757.13|754.33|757.25|754.45|757.25|754.45|757.13|754.33|0
1652227590000|2022-05-11 00:06:30|757.38|754.58|757.38|754.58|757.38|754.58|757|754.2|0
1652227600000|2022-05-11 00:06:40|756.51|753.71|756.26|753.46|756.51|753.71|756.14|753.34|0
1652227610000|2022-05-11 00:06:50|756.51|753.71|756.63|753.83|756.63|753.83|756.39|753.59|0
1652227620000|2022-05-11 00:07:00|756.75|753.95|756.01|753.21|756.75|753.95|755.76|752.96|0
1652227630000|2022-05-11 00:07:10|756.39|753.59|756.26|753.46|756.39|753.59|755.76|752.96|0
1652227640000|2022-05-11 00:07:20|756.39|753.59|757.25|754.45|757.25|754.45|756.39|753.59|0
1652227650000|2022-05-11 00:07:30|757|754.2|756.51|753.71|757|754.2|756.51|753.71|0
1652227660000|2022-05-11 00:07:40|755.51|752.71|755.26|752.46|755.51|752.71|755.26|752.46|0
1652227670000|2022-05-11 00:07:50|755.39|752.59|754.77|751.97|755.39|752.59|754.77|751.97|0
1652227680000|2022-05-11 00:08:00|755.01|752.21|755.01|752.21|755.01|752.21|755.01|752.21|0
1652227690000|2022-05-11 00:08:10|754.77|751.97|754.27|751.47|754.77|751.97|754.27|751.47|0
1652227700000|2022-05-11 00:08:20|754.77|751.97|754.52|751.72|754.77|751.97|754.27|751.47|0
1652227710000|2022-05-11 00:08:30|754.4|751.6|754.15|751.35|754.4|751.6|754.02|751.22|0
1652227720000|2022-05-11 00:08:40|753.77|750.97|753.9|751.1|753.9|751.1|753.52|750.72|0
1652227730000|2022-05-11 00:08:50|753.77|750.97|754.02|751.22|754.02|751.22|753.77|750.97|0
1652227740000|2022-05-11 00:09:00|753.77|750.97|753.4|750.6|753.77|750.97|753.27|750.47|0
1652227750000|2022-05-11 00:09:10|753.52|750.72|754.02|751.22|754.02|751.22|753.52|750.72|0
1652227760000|2022-05-11 00:09:20|754.27|751.47|754.02|751.22|754.52|751.72|754.02|751.22|0
1652227770000|2022-05-11 00:09:30|754.27|751.47|753.27|750.47|754.27|751.47|753.27|750.47|0
1652227780000|2022-05-11 00:09:40|753.4|750.6|753.52|750.72|753.52|750.72|753.4|750.6|0
1652227790000|2022-05-11 00:09:50|753.27|750.47|753.03|750.23|753.4|750.6|753.03|750.23|0
1652227800000|2022-05-11 00:10:00|753.27|750.47|753.4|750.6|753.52|750.72|753.27|750.47|0
1652227810000|2022-05-11 00:10:10|753.03|750.23|752.41|749.61|753.03|750.23|752.41|749.61|0
1652227820000|2022-05-11 00:10:20|752.66|749.86|752.78|749.98|752.78|749.98|752.66|749.86|0
1652227830000|2022-05-11 00:10:30|753.27|750.47|753.27|750.47|753.4|750.6|753.27|750.47|0
1652227840000|2022-05-11 00:10:40|753.15|750.35|752.78|749.98|753.15|750.35|752.78|749.98|0
1652227860000|2022-05-11 00:11:00|752.41|749.61|752.53|749.73|752.53|749.73|752.03|749.23|0
1652227870000|2022-05-11 00:11:10|752.41|749.61|752.53|749.73|752.53|749.73|752.03|749.23|0
1652227880000|2022-05-11 00:11:20|752.03|749.23|752.53|749.73|752.53|749.73|752.03|749.23|0
1652227890000|2022-05-11 00:11:30|752.78|749.98|752.78|749.98|752.78|749.98|752.66|749.86|0
1652227900000|2022-05-11 00:11:40|752.91|750.11|752.78|749.98|753.03|750.23|752.78|749.98|0
1652227910000|2022-05-11 00:11:50|752.53|749.73|752.66|749.86|752.66|749.86|752.53|749.73|0
1652227920000|2022-05-11 00:12:00|752.78|749.98|752.78|749.98|752.91|750.11|752.78|749.98|0
1652227930000|2022-05-11 00:12:10|752.66|749.86|752.53|749.73|752.78|749.98|752.53|749.73|0
1652227940000|2022-05-11 00:12:20|752.66|749.86|752.91|750.11|752.91|750.11|752.66|749.86|0
1652227950000|2022-05-11 00:12:30|752.78|749.98|752.78|749.98|752.78|749.98|752.78|749.98|0
1652227960000|2022-05-11 00:12:40|753.03|750.23|752.78|749.98|753.03|750.23|752.78|749.98|0
1652227970000|2022-05-11 00:12:50|752.66|749.86|752.78|749.98|752.78|749.98|752.53|749.73|0
1652227980000|2022-05-11 00:13:00|752.53|749.73|752.28|749.48|752.53|749.73|752.28|749.48|0
1652227990000|2022-05-11 00:13:10|752.53|749.73|752.53|749.73|752.53|749.73|752.53|749.73|0
1652228000000|2022-05-11 00:13:20|752.28|749.48|752.28|749.48|752.28|749.48|752.28|749.48|0
1652228010000|2022-05-11 00:13:30|752.66|749.86|752.78|749.98|752.78|749.98|752.66|749.86|0
1652228020000|2022-05-11 00:13:40|753.03|750.23|753.03|750.23|753.03|750.23|752.91|750.11|0
1652228030000|2022-05-11 00:13:50|752.78|749.98|752.53|749.73|752.78|749.98|752.53|749.73|0
1652228040000|2022-05-11 00:14:00|752.16|749.36|752.53|749.73|752.53|749.73|752.16|749.36|0
1652228050000|2022-05-11 00:14:10|752.41|749.61|752.41|749.61|752.41|749.61|752.41|749.61|0
1652228060000|2022-05-11 00:14:20|752.28|749.48|752.03|749.23|752.28|749.48|752.03|749.23|0
1652228070000|2022-05-11 00:14:30|752.28|749.48|752.03|749.23|752.28|749.48|752.03|749.23|0
1652228090000|2022-05-11 00:14:50|752.28|749.48|752.28|749.48|752.28|749.48|752.28|749.48|0
1652228100000|2022-05-11 00:15:00|752.03|749.23|752.78|749.98|752.78|749.98|752.03|749.23|0
1652228110000|2022-05-11 00:15:10|753.03|750.23|752.03|749.23|753.03|750.23|752.03|749.23|0
1652228130000|2022-05-11 00:15:30|749.55|746.75|749.55|746.75|749.55|746.75|749.55|746.75|0
1652228140000|2022-05-11 00:15:40|748.8|746|750.04|747.24|750.04|747.24|748.8|746|0
1652228150000|2022-05-11 00:15:50|749.79|746.99|750.29|747.49|750.29|747.49|749.79|746.99|0
1652228160000|2022-05-11 00:16:00|750.54|747.74|750.04|747.24|750.79|747.99|750.04|747.24|0
1652228170000|2022-05-11 00:16:10|749.79|746.99|749.55|746.75|749.79|746.99|749.55|746.75|0
1652228180000|2022-05-11 00:16:20|749.3|746.5|749.3|746.5|749.3|746.5|749.3|746.5|0
1652228190000|2022-05-11 00:16:30|749.55|746.75|748.8|746|749.55|746.75|748.8|746|0
1652228200000|2022-05-11 00:16:40|749.05|746.25|749.3|746.5|749.55|746.75|749.05|746.25|0
1652228210000|2022-05-11 00:16:50|749.43|746.63|749.55|746.75|749.55|746.75|749.43|746.63|0
1652228220000|2022-05-11 00:17:00|749.79|746.99|749.68|746.88|749.79|746.99|749.68|746.88|0
1652228230000|2022-05-11 00:17:10|749.79|746.99|749.55|746.75|749.79|746.99|749.55|746.75|0
1652228240000|2022-05-11 00:17:20|749.68|746.88|749.3|746.5|749.68|746.88|749.3|746.5|0
1652228250000|2022-05-11 00:17:30|749.05|746.25|749.05|746.25|749.05|746.25|748.8|746|0
1652228260000|2022-05-11 00:17:40|748.8|746|749.05|746.25|749.3|746.5|748.8|746|0
1652228270000|2022-05-11 00:17:50|749.3|746.5|749.43|746.63|749.43|746.63|749.18|746.38|0
1652228280000|2022-05-11 00:18:00|749.18|746.38|749.05|746.25|749.3|746.5|749.05|746.25|0
1652228290000|2022-05-11 00:18:10|748.8|746|749.3|746.5|749.3|746.5|748.8|746|0
1652228300000|2022-05-11 00:18:20|749.05|746.25|749.05|746.25|749.18|746.38|749.05|746.25|0
1652228310000|2022-05-11 00:18:30|749.3|746.5|748.93|746.13|749.55|746.75|748.93|746.13|0
1652228320000|2022-05-11 00:18:40|749.05|746.25|749.05|746.25|749.05|746.25|749.05|746.25|0
1652228330000|2022-05-11 00:18:50|748.8|746|748.8|746|748.8|746|748.8|746|0
1652228340000|2022-05-11 00:19:00|748.93|746.13|748.8|746|748.93|746.13|748.8|746|0
1652228370000|2022-05-11 00:19:30|748.93|746.13|748.8|746|749.05|746.25|748.8|746|0
1652228390000|2022-05-11 00:19:50|749.43|746.63|749.3|746.5|749.43|746.63|749.3|746.5|0
1652228400000|2022-05-11 00:20:00|749.05|746.25|749.05|746.25|749.05|746.25|749.05|746.25|0
1652228410000|2022-05-11 00:20:10|749.3|746.5|749.79|746.99|749.79|746.99|749.3|746.5|0
1652228420000|2022-05-11 00:20:20|749.3|746.5|749.05|746.25|749.3|746.5|749.05|746.25|0
1652228430000|2022-05-11 00:20:30|749.18|746.38|749.3|746.5|749.3|746.5|749.05|746.25|0
1652228440000|2022-05-11 00:20:40|749.55|746.75|749.55|746.75|749.79|746.99|749.55|746.75|0
1652228450000|2022-05-11 00:20:50|749.79|746.99|750.04|747.24|750.04|747.24|749.79|746.99|0
1652228460000|2022-05-11 00:21:00|750.17|747.37|750.42|747.62|750.42|747.62|750.17|747.37|0
1652228470000|2022-05-11 00:21:10|750.29|747.49|750.04|747.24|750.29|747.49|750.04|747.24|0
1652228480000|2022-05-11 00:21:20|750.17|747.37|749.79|746.99|750.17|747.37|749.79|746.99|0
1652228490000|2022-05-11 00:21:30|749.55|746.75|749.79|746.99|749.79|746.99|749.55|746.75|0
1652228500000|2022-05-11 00:21:40|749.68|746.88|749.55|746.75|749.68|746.88|749.55|746.75|0
1652228510000|2022-05-11 00:21:50|749.68|746.88|749.55|746.75|749.68|746.88|749.55|746.75|0
1652228520000|2022-05-11 00:22:00|749.68|746.88|749.79|746.99|749.79|746.99|749.68|746.88|0
1652228550000|2022-05-11 00:22:30|749.92|747.12|749.79|746.99|749.92|747.12|749.79|746.99|0
1652228570000|2022-05-11 00:22:50|749.68|746.88|749.3|746.5|749.68|746.88|749.3|746.5|0
1652228580000|2022-05-11 00:23:00|749.05|746.25|748.8|746|749.05|746.25|748.8|746|0
1652228630000|2022-05-11 00:23:50|747.31|744.51|747.56|744.76|747.81|745.01|747.31|744.51|0
1652228640000|2022-05-11 00:24:00|747.31|744.51|748.3|745.5|748.3|745.5|747.31|744.51|0
1652228650000|2022-05-11 00:24:10|748.18|745.38|748.18|745.38|748.18|745.38|748.06|745.26|0
1652228660000|2022-05-11 00:24:20|748.3|745.5|748.8|746|749.05|746.25|748.3|745.5|0
1652228670000|2022-05-11 00:24:30|748.68|745.88|748.8|746|748.8|746|748.68|745.88|0
1652228680000|2022-05-11 00:24:40|748.68|745.88|748.43|745.63|748.8|746|748.43|745.63|0
1652228690000|2022-05-11 00:24:50|748.06|745.26|747.81|745.01|748.06|745.26|747.81|745.01|0
1652228700000|2022-05-11 00:25:00|748.06|745.26|748.3|745.5|748.3|745.5|747.81|745.01|0
1652228710000|2022-05-11 00:25:10|748.18|745.38|747.81|745.01|748.3|745.5|747.56|744.76|0
1652228720000|2022-05-11 00:25:20|747.56|744.76|747.44|744.64|747.56|744.76|747.44|744.64|0
1652228730000|2022-05-11 00:25:30|747.31|744.51|747.44|744.64|747.44|744.64|747.06|744.26|0
1652228740000|2022-05-11 00:25:40|747.31|744.51|747.06|744.26|747.31|744.51|747.06|744.26|0
1652228750000|2022-05-11 00:25:50|747.19|744.39|747.56|744.76|747.56|744.76|747.19|744.39|0
1652228760000|2022-05-11 00:26:00|747.31|744.51|747.31|744.51|747.31|744.51|747.06|744.26|0
1652228770000|2022-05-11 00:26:10|747.56|744.76|747.81|745.01|747.94|745.14|747.56|744.76|0
1652228780000|2022-05-11 00:26:20|747.94|745.14|748.06|745.26|748.06|745.26|747.94|745.14|0
1652228790000|2022-05-11 00:26:30|748.18|745.38|748.18|745.38|748.18|745.38|748.18|745.38|0
1652228800000|2022-05-11 00:26:40|748.06|745.26|747.81|745.01|748.06|745.26|747.56|744.76|0
1652228810000|2022-05-11 00:26:50|748.06|745.26|748.06|745.26|748.06|745.26|748.06|745.26|0
1652228820000|2022-05-11 00:27:00|748.18|745.38|748.06|745.26|748.18|745.38|747.94|745.14|0
1652228830000|2022-05-11 00:27:10|748.18|745.38|748.06|745.26|748.18|745.38|748.06|745.26|0
1652228850000|2022-05-11 00:27:30|747.94|745.14|748.06|745.26|748.06|745.26|747.94|745.14|0
1652228860000|2022-05-11 00:27:40|748.3|745.5|748.3|745.5|748.3|745.5|748.3|745.5|0
1652228880000|2022-05-11 00:28:00|748.55|745.75|748.93|746.13|748.93|746.13|748.55|745.75|0
1652228890000|2022-05-11 00:28:10|749.18|746.38|748.8|746|749.3|746.5|748.8|746|0
1652228900000|2022-05-11 00:28:20|748.55|745.75|748.55|745.75|748.55|745.75|748.55|745.75|0
1652228910000|2022-05-11 00:28:30|748.3|745.5|748.55|745.75|748.55|745.75|748.3|745.5|0
1652228920000|2022-05-11 00:28:40|748.68|745.88|748.93|746.13|748.93|746.13|748.68|745.88|0
1652228930000|2022-05-11 00:28:50|748.8|746|748.8|746|748.93|746.13|748.8|746|0
1652228940000|2022-05-11 00:29:00|748.93|746.13|748.8|746|748.93|746.13|748.8|746|0
1652228950000|2022-05-11 00:29:10|748.93|746.13|749.43|746.63|749.43|746.63|748.93|746.13|0
1652228960000|2022-05-11 00:29:20|749.55|746.75|749.55|746.75|749.79|746.99|749.55|746.75|0
1652228970000|2022-05-11 00:29:30|749.68|746.88|749.68|746.88|749.68|746.88|749.68|746.88|0
1652228980000|2022-05-11 00:29:40|749.55|746.75|749.79|746.99|749.79|746.99|749.55|746.75|0
1652228990000|2022-05-11 00:29:50|749.68|746.88|749.55|746.75|749.68|746.88|749.55|746.75|0
1652229000000|2022-05-11 00:30:00|749.79|746.99|749.68|746.88|749.79|746.99|749.68|746.88|0
1652229010000|2022-05-11 00:30:10|749.79|746.99|749.92|747.12|750.04|747.24|749.79|746.99|0
1652229020000|2022-05-11 00:30:20|749.55|746.75|749.79|746.99|749.79|746.99|749.55|746.75|0
1652229030000|2022-05-11 00:30:30|750.04|747.24|749.79|746.99|750.04|747.24|749.79|746.99|0
1652229040000|2022-05-11 00:30:40|750.04|747.24|750.29|747.49|750.29|747.49|750.04|747.24|0
1652229050000|2022-05-11 00:30:50|750.79|747.99|750.29|747.49|750.79|747.99|750.29|747.49|0
1652229060000|2022-05-11 00:31:00|750.17|747.37|750.54|747.74|750.54|747.74|750.17|747.37|0
1652229070000|2022-05-11 00:31:10|750.42|747.62|750.29|747.49|750.42|747.62|750.29|747.49|0
1652229080000|2022-05-11 00:31:20|750.17|747.37|750.04|747.24|750.17|747.37|749.79|746.99|0
1652229090000|2022-05-11 00:31:30|749.92|747.12|750.29|747.49|750.29|747.49|749.92|747.12|0
1652229100000|2022-05-11 00:31:40|750.04|747.24|750.17|747.37|750.29|747.49|750.04|747.24|0
1652229110000|2022-05-11 00:31:50|750.29|747.49|750.04|747.24|750.29|747.49|750.04|747.24|0
1652229120000|2022-05-11 00:32:00|749.79|746.99|750.04|747.24|750.04|747.24|749.79|746.99|0
1652229130000|2022-05-11 00:32:10|749.79|746.99|749.67|746.87|749.79|746.99|749.67|746.87|0
1652229140000|2022-05-11 00:32:20|749.55|746.75|749.79|746.99|749.79|746.99|749.55|746.75|0
1652229150000|2022-05-11 00:32:30|750.04|747.24|750.29|747.49|750.29|747.49|750.04|747.24|0
1652229160000|2022-05-11 00:32:40|750.54|747.74|750.54|747.74|750.54|747.74|750.54|747.74|0
1652229170000|2022-05-11 00:32:50|750.42|747.62|750.17|747.37|750.42|747.62|750.17|747.37|0
1652229180000|2022-05-11 00:33:00|750.04|747.24|750.29|747.49|750.29|747.49|750.04|747.24|0
1652229190000|2022-05-11 00:33:10|750.17|747.37|750.54|747.74|750.54|747.74|750.17|747.37|0
1652229200000|2022-05-11 00:33:20|750.79|747.99|750.79|747.99|750.79|747.99|750.67|747.87|0
1652229210000|2022-05-11 00:33:30|750.42|747.62|750.54|747.74|750.54|747.74|750.42|747.62|0
1652229220000|2022-05-11 00:33:40|750.42|747.62|750.42|747.62|750.42|747.62|750.42|747.62|0
1652229230000|2022-05-11 00:33:50|750.29|747.49|750.04|747.24|750.29|747.49|750.04|747.24|0
1652229240000|2022-05-11 00:34:00|750.17|747.37|750.04|747.24|750.17|747.37|750.04|747.24|0
1652229250000|2022-05-11 00:34:10|750.17|747.37|750.17|747.37|750.17|747.37|750.17|747.37|0
1652229260000|2022-05-11 00:34:20|750.04|747.24|750.04|747.24|750.29|747.49|749.79|746.99|0
1652229270000|2022-05-11 00:34:30|749.92|747.12|748.55|745.75|749.92|747.12|748.55|745.75|0
1652229280000|2022-05-11 00:34:40|748.8|746|748.68|745.88|748.8|746|748.55|745.75|0
1652229290000|2022-05-11 00:34:50|748.55|745.75|748.8|746|748.8|746|748.3|745.5|0
1652229300000|2022-05-11 00:35:00|748.93|746.13|749.3|746.5|749.3|746.5|748.93|746.13|0
1652229310000|2022-05-11 00:35:10|749.43|746.63|749.67|746.87|749.79|746.99|749.43|746.63|0
1652229320000|2022-05-11 00:35:20|749.55|746.75|749.79|746.99|749.79|746.99|749.55|746.75|0
1652229330000|2022-05-11 00:35:30|750.04|747.24|749.92|747.12|750.04|747.24|749.79|746.99|0
1652229340000|2022-05-11 00:35:40|749.79|746.99|750.04|747.24|750.04|747.24|749.79|746.99|0
1652229350000|2022-05-11 00:35:50|749.92|747.12|750.54|747.74|750.54|747.74|749.79|746.99|0
1652229360000|2022-05-11 00:36:00|750.42|747.62|750.04|747.24|750.42|747.62|749.92|747.12|0
1652229370000|2022-05-11 00:36:10|750.29|747.49|750.29|747.49|750.42|747.62|750.29|747.49|0
1652229390000|2022-05-11 00:36:30|750.17|747.37|750.29|747.49|750.29|747.49|750.17|747.37|0
1652229410000|2022-05-11 00:36:50|750.04|747.24|749.79|746.99|750.17|747.37|749.79|746.99|0
1652229420000|2022-05-11 00:37:00|750.04|747.24|750.54|747.74|750.54|747.74|750.04|747.24|0
1652229430000|2022-05-11 00:37:10|750.29|747.49|750.54|747.74|750.54|747.74|750.29|747.49|0
1652229440000|2022-05-11 00:37:20|750.29|747.49|750.42|747.62|750.42|747.62|750.29|747.49|0
1652229450000|2022-05-11 00:37:30|750.29|747.49|750.54|747.74|750.54|747.74|750.29|747.49|0
1652229460000|2022-05-11 00:37:40|750.29|747.49|750.29|747.49|750.29|747.49|750.29|747.49|0
1652229470000|2022-05-11 00:37:50|750.54|747.74|750.29|747.49|750.54|747.74|750.29|747.49|0
1652229480000|2022-05-11 00:38:00|750.54|747.74|750.67|747.87|750.67|747.87|750.54|747.74|0
1652229490000|2022-05-11 00:38:10|750.54|747.74|750.29|747.49|750.54|747.74|750.04|747.24|0
1652229500000|2022-05-11 00:38:20|750.54|747.74|750.29|747.49|750.54|747.74|750.29|747.49|0
1652229520000|2022-05-11 00:38:40|750.04|747.24|750.04|747.24|750.04|747.24|750.04|747.24|0
1652229530000|2022-05-11 00:38:50|750.29|747.49|750.04|747.24|750.29|747.49|750.04|747.24|0
1652229540000|2022-05-11 00:39:00|750.29|747.49|750.29|747.49|750.54|747.74|750.29|747.49|0
1652229550000|2022-05-11 00:39:10|750.54|747.74|750.54|747.74|750.54|747.74|750.54|747.74|0
1652229560000|2022-05-11 00:39:20|750.79|747.99|750.29|747.49|750.79|747.99|750.29|747.49|0
1652229570000|2022-05-11 00:39:30|750.04|747.24|750.29|747.49|750.29|747.49|750.04|747.24|0
1652229580000|2022-05-11 00:39:40|750.54|747.74|750.79|747.99|750.79|747.99|750.54|747.74|0
1652229590000|2022-05-11 00:39:50|751.04|748.24|751.04|748.24|751.28|748.48|751.04|748.24|0
1652229600000|2022-05-11 00:40:00|751.28|748.48|751.28|748.48|751.28|748.48|751.04|748.24|0
1652229610000|2022-05-11 00:40:10|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652229620000|2022-05-11 00:40:20|751.17|748.37|751.53|748.73|751.53|748.73|751.17|748.37|0
1652229630000|2022-05-11 00:40:30|752.03|749.23|752.78|749.98|752.78|749.98|752.03|749.23|0
1652229640000|2022-05-11 00:40:40|752.53|749.73|752.78|749.98|752.78|749.98|752.53|749.73|0
1652229650000|2022-05-11 00:40:50|753.02|750.22|753.27|750.47|753.27|750.47|753.02|750.22|0
1652229660000|2022-05-11 00:41:00|752.53|749.73|753.15|750.35|753.15|750.35|752.53|749.73|0
1652229670000|2022-05-11 00:41:10|753.52|750.72|753.27|750.47|753.52|750.72|753.02|750.22|0
1652229680000|2022-05-11 00:41:20|753.4|750.6|753.4|750.6|753.4|750.6|753.4|750.6|0
1652229690000|2022-05-11 00:41:30|753.52|750.72|753.02|750.22|753.52|750.72|753.02|750.22|0
1652229700000|2022-05-11 00:41:40|752.78|749.98|752.78|749.98|753.02|750.22|752.78|749.98|0
1652229720000|2022-05-11 00:42:00|753.02|750.22|753.02|750.22|753.02|750.22|753.02|750.22|0
1652229730000|2022-05-11 00:42:10|753.27|750.47|752.78|749.98|753.27|750.47|752.78|749.98|0
1652229740000|2022-05-11 00:42:20|752.53|749.73|752.53|749.73|752.53|749.73|752.41|749.61|0
1652229750000|2022-05-11 00:42:30|752.66|749.86|753.27|750.47|753.27|750.47|752.66|749.86|0
1652229760000|2022-05-11 00:42:40|753.15|750.35|753.15|750.35|753.15|750.35|753.02|750.22|0
1652229770000|2022-05-11 00:42:50|753.27|750.47|753.02|750.22|753.27|750.47|753.02|750.22|0
1652229780000|2022-05-11 00:43:00|753.15|750.35|753.27|750.47|753.27|750.47|753.15|750.35|0
1652229790000|2022-05-11 00:43:10|753.15|750.35|753.27|750.47|753.27|750.47|753.15|750.35|0
1652229800000|2022-05-11 00:43:20|753.02|750.22|752.78|749.98|753.02|750.22|752.78|749.98|0
1652229810000|2022-05-11 00:43:30|753.02|750.22|753.02|750.22|753.02|750.22|753.02|750.22|0
1652229820000|2022-05-11 00:43:40|753.27|750.47|753.27|750.47|753.27|750.47|753.27|750.47|0
1652229830000|2022-05-11 00:43:50|752.78|749.98|753.02|750.22|753.02|750.22|752.78|749.98|0
1652229840000|2022-05-11 00:44:00|753.27|750.47|753.27|750.47|753.27|750.47|753.15|750.35|0
1652229850000|2022-05-11 00:44:10|753.15|750.35|752.78|749.98|753.15|750.35|752.78|749.98|0
1652229860000|2022-05-11 00:44:20|753.27|750.47|753.27|750.47|753.27|750.47|753.27|750.47|0
1652229870000|2022-05-11 00:44:30|753.4|750.6|753.4|750.6|753.4|750.6|753.27|750.47|0
1652229880000|2022-05-11 00:44:40|753.27|750.47|753.27|750.47|753.27|750.47|753.27|750.47|0
1652229890000|2022-05-11 00:44:50|753.4|750.6|753.27|750.47|753.4|750.6|753.15|750.35|0
1652229900000|2022-05-11 00:45:00|753.52|750.72|753.77|750.97|753.77|750.97|753.52|750.72|0
1652229910000|2022-05-11 00:45:10|753.4|750.6|754.02|751.22|754.02|751.22|753.4|750.6|0
1652229920000|2022-05-11 00:45:20|754.27|751.47|754.02|751.22|754.52|751.72|754.02|751.22|0
1652229930000|2022-05-11 00:45:30|754.27|751.47|754.76|751.96|754.76|751.96|754.27|751.47|0
1652229940000|2022-05-11 00:45:40|754.52|751.72|755.51|752.71|755.51|752.71|754.52|751.72|0
1652229950000|2022-05-11 00:45:50|755.26|752.46|755.26|752.46|755.26|752.46|755.26|752.46|0
1652229960000|2022-05-11 00:46:00|755.14|752.34|755.14|752.34|755.14|752.34|755.14|752.34|0
1652229970000|2022-05-11 00:46:10|755.26|752.46|755.26|752.46|755.26|752.46|755.26|752.46|0
1652229980000|2022-05-11 00:46:20|755.51|752.71|755.51|752.71|755.76|752.96|755.39|752.59|0
1652229990000|2022-05-11 00:46:30|755.64|752.84|755.76|752.96|755.76|752.96|755.51|752.71|0
1652230000000|2022-05-11 00:46:40|756.01|753.21|755.89|753.09|756.01|753.21|755.76|752.96|0
1652230010000|2022-05-11 00:46:50|756.01|753.21|756.14|753.34|756.26|753.46|756.01|753.21|0
1652230020000|2022-05-11 00:47:00|756.01|753.21|756.01|753.21|756.26|753.46|756.01|753.21|0
1652230030000|2022-05-11 00:47:10|755.89|753.09|756.01|753.21|756.01|753.21|755.89|753.09|0
1652230040000|2022-05-11 00:47:20|756.14|753.34|756.26|753.46|756.26|753.46|756.14|753.34|0
1652230050000|2022-05-11 00:47:30|756.25|753.45|756.25|753.45|756.25|753.45|756.25|753.45|0
1652230070000|2022-05-11 00:47:50|756.01|753.21|756.01|753.21|756.01|753.21|756.01|753.21|0
1652230080000|2022-05-11 00:48:00|755.76|752.96|756.25|753.45|756.5|753.7|755.76|752.96|0
1652230090000|2022-05-11 00:48:10|756.14|753.34|756.25|753.45|756.25|753.45|756.01|753.21|0
1652230100000|2022-05-11 00:48:20|756.14|753.34|756.01|753.21|756.25|753.45|756.01|753.21|0
1652230110000|2022-05-11 00:48:30|755.89|753.09|755.89|753.09|755.89|753.09|755.76|752.96|0
1652230120000|2022-05-11 00:48:40|756.01|753.21|755.76|752.96|756.01|753.21|755.76|752.96|0
1652230130000|2022-05-11 00:48:50|756.25|753.45|756.25|753.45|756.25|753.45|756.25|753.45|0
1652230150000|2022-05-11 00:49:10|756.5|753.7|757.75|754.95|757.75|754.95|756.5|753.7|0
1652230160000|2022-05-11 00:49:20|757.99|755.19|757|754.2|757.99|755.19|757|754.2|0
1652230170000|2022-05-11 00:49:30|757.25|754.45|757.13|754.33|757.25|754.45|757|754.2|0
1652230180000|2022-05-11 00:49:40|757|754.2|757.25|754.45|757.25|754.45|757|754.2|0
1652230190000|2022-05-11 00:49:50|757|754.2|757|754.2|757|754.2|757|754.2|0
1652230200000|2022-05-11 00:50:00|757.25|754.45|757.63|754.83|757.63|754.83|757.25|754.45|0
1652230210000|2022-05-11 00:50:10|757.5|754.7|757.38|754.58|757.5|754.7|757.38|754.58|0
1652230220000|2022-05-11 00:50:20|757.5|754.7|757.13|754.33|757.5|754.7|757.13|754.33|0
1652230230000|2022-05-11 00:50:30|757|754.2|756.75|753.95|757|754.2|756.75|753.95|0
1652230240000|2022-05-11 00:50:40|757|754.2|757|754.2|757|754.2|756.88|754.08|0
1652230250000|2022-05-11 00:50:50|756.88|754.08|757|754.2|757|754.2|756.75|753.95|0
1652230260000|2022-05-11 00:51:00|757.25|754.45|758.37|755.57|758.37|755.57|757.25|754.45|0
1652230270000|2022-05-11 00:51:10|758.24|755.44|758.12|755.32|758.37|755.57|757.99|755.19|0
1652230280000|2022-05-11 00:51:20|758.24|755.44|758.24|755.44|758.49|755.69|758.24|755.44|0
1652230290000|2022-05-11 00:51:30|757.99|755.19|757.99|755.19|757.99|755.19|757.99|755.19|0
1652230300000|2022-05-11 00:51:40|758.12|755.32|758.12|755.32|758.12|755.32|758.12|755.32|0
1652230310000|2022-05-11 00:51:50|758.24|755.44|758.24|755.44|758.24|755.44|757.99|755.19|0
1652230320000|2022-05-11 00:52:00|757.99|755.19|758.49|755.69|758.49|755.69|757.99|755.19|0
1652230330000|2022-05-11 00:52:10|758.37|755.57|757.99|755.19|758.37|755.57|757.99|755.19|0
1652230340000|2022-05-11 00:52:20|758.24|755.44|758.24|755.44|758.24|755.44|758.24|755.44|0
1652230350000|2022-05-11 00:52:30|758.49|755.69|758.49|755.69|758.49|755.69|758.49|755.69|0
1652230360000|2022-05-11 00:52:40|758.24|755.44|758.37|755.57|758.37|755.57|758.24|755.44|0
1652230370000|2022-05-11 00:52:50|758.49|755.69|758.24|755.44|758.49|755.69|758.24|755.44|0
1652230380000|2022-05-11 00:53:00|757.75|754.95|757.25|754.45|757.75|754.95|757.25|754.45|0
1652230390000|2022-05-11 00:53:10|757.13|754.33|757.5|754.7|757.5|754.7|757.13|754.33|0
1652230400000|2022-05-11 00:53:20|758.49|755.69|758.49|755.69|758.74|755.94|758.49|755.69|0
1652230410000|2022-05-11 00:53:30|758.74|755.94|758.49|755.69|758.74|755.94|758.49|755.69|0
1652230420000|2022-05-11 00:53:40|758.24|755.44|757.99|755.19|758.24|755.44|757.99|755.19|0
1652230430000|2022-05-11 00:53:50|757.75|754.95|757.5|754.7|757.75|754.95|757.5|754.7|0
1652230440000|2022-05-11 00:54:00|757.25|754.45|756.75|753.95|757.25|754.45|756.75|753.95|0
1652230450000|2022-05-11 00:54:10|756.5|753.7|756.75|753.95|756.75|753.95|756.5|753.7|0
1652230460000|2022-05-11 00:54:20|757|754.2|757.25|754.45|757.38|754.58|756.75|753.95|0
1652230470000|2022-05-11 00:54:30|757|754.2|756.75|753.95|757|754.2|756.75|753.95|0
1652230490000|2022-05-11 00:54:50|756.88|754.08|756.75|753.95|756.88|754.08|756.75|753.95|0
1652230500000|2022-05-11 00:55:00|756.88|754.08|756.75|753.95|756.88|754.08|756.75|753.95|0
1652230510000|2022-05-11 00:55:10|756.38|753.58|756.01|753.21|756.38|753.58|756.01|753.21|0
1652230520000|2022-05-11 00:55:20|755.39|752.59|755.26|752.46|755.39|752.59|755.01|752.21|0
1652230530000|2022-05-11 00:55:30|755.51|752.71|755.01|752.21|755.51|752.71|755.01|752.21|0
1652230540000|2022-05-11 00:55:40|755.14|752.34|755.14|752.34|755.14|752.34|755.14|752.34|0
1652230550000|2022-05-11 00:55:50|754.89|752.09|754.76|751.96|755.01|752.21|754.76|751.96|0
1652230560000|2022-05-11 00:56:00|755.01|752.21|755.01|752.21|755.01|752.21|755.01|752.21|0
1652230570000|2022-05-11 00:56:10|754.76|751.96|754.51|751.71|754.76|751.96|754.51|751.71|0
1652230580000|2022-05-11 00:56:20|754.27|751.47|753.77|750.97|754.27|751.47|753.77|750.97|0
1652230590000|2022-05-11 00:56:30|753.02|750.22|752.78|749.98|753.02|750.22|752.78|749.98|0
1652230600000|2022-05-11 00:56:40|752.41|749.61|752.78|749.98|752.78|749.98|752.28|749.48|0
1652230610000|2022-05-11 00:56:50|752.66|749.86|753.27|750.47|753.27|750.47|752.66|749.86|0
1652230620000|2022-05-11 00:57:00|753.52|750.72|753.02|750.22|753.52|750.72|753.02|750.22|0
1652230630000|2022-05-11 00:57:10|753.27|750.47|753.52|750.72|753.52|750.72|753.27|750.47|0
1652230640000|2022-05-11 00:57:20|753.77|750.97|753.77|750.97|753.77|750.97|753.77|750.97|0
1652230650000|2022-05-11 00:57:30|754.02|751.22|754.51|751.71|754.51|751.71|754.02|751.22|0
1652230660000|2022-05-11 00:57:40|754.76|751.96|754.4|751.6|754.76|751.96|754.4|751.6|0
1652230670000|2022-05-11 00:57:50|754.51|751.71|754.51|751.71|754.51|751.71|754.4|751.6|0
1652230680000|2022-05-11 00:58:00|754.4|751.6|754.4|751.6|754.51|751.71|754.4|751.6|0
1652230690000|2022-05-11 00:58:10|754.27|751.47|753.77|750.97|754.27|751.47|753.77|750.97|0
1652230700000|2022-05-11 00:58:20|754.27|751.47|754.64|751.84|754.64|751.84|754.15|751.35|0
1652230710000|2022-05-11 00:58:30|754.76|751.96|755.39|752.59|755.39|752.59|754.76|751.96|0
1652230720000|2022-05-11 00:58:40|755.51|752.71|755.64|752.84|755.76|752.96|755.51|752.71|0
1652230730000|2022-05-11 00:58:50|755.51|752.71|754.89|752.09|755.76|752.96|754.89|752.09|0
1652230740000|2022-05-11 00:59:00|755.01|752.21|755.14|752.34|755.26|752.46|755.01|752.21|0
1652230750000|2022-05-11 00:59:10|755.01|752.21|755.14|752.34|755.14|752.34|755.01|752.21|0
1652230760000|2022-05-11 00:59:20|754.89|752.09|754.89|752.09|755.01|752.21|754.89|752.09|0
1652230770000|2022-05-11 00:59:30|754.76|751.96|754.64|751.84|754.76|751.96|754.64|751.84|0
1652230780000|2022-05-11 00:59:40|754.51|751.71|755.14|752.34|755.14|752.34|754.51|751.71|0
1652230790000|2022-05-11 00:59:50|755.26|752.46|755.51|752.71|755.51|752.71|755.01|752.21|0
1652230800000|2022-05-11 01:00:00|755.64|752.84|755.39|752.59|755.64|752.84|755.26|752.46|0
1652230810000|2022-05-11 01:00:10|755.51|752.71|755.76|752.96|755.76|752.96|755.51|752.71|0
1652230820000|2022-05-11 01:00:20|755.51|752.71|756.88|754.08|756.88|754.08|755.51|752.71|0
1652230830000|2022-05-11 01:00:30|757|754.2|757|754.2|757|754.2|756.75|753.95|0
1652230840000|2022-05-11 01:00:40|757.25|754.45|757.13|754.33|757.25|754.45|757.13|754.33|0
1652230850000|2022-05-11 01:00:50|757|754.2|756.38|753.58|757|754.2|756.38|753.58|0
1652230860000|2022-05-11 01:01:00|756.5|753.7|756.75|753.95|756.75|753.95|756.38|753.58|0
1652230870000|2022-05-11 01:01:10|757|754.2|757.75|754.95|757.75|754.95|757|754.2|0
1652230880000|2022-05-11 01:01:20|757.38|754.58|757.13|754.33|757.38|754.58|757|754.2|0
1652230890000|2022-05-11 01:01:30|757.63|754.83|756.88|754.08|757.63|754.83|756.75|753.95|0
1652230900000|2022-05-11 01:01:40|757.63|754.83|757.75|754.95|757.88|755.08|757.63|754.83|0
1652230910000|2022-05-11 01:01:50|757.63|754.83|757.63|754.83|757.63|754.83|757.5|754.7|0
1652230920000|2022-05-11 01:02:00|757.75|754.95|759.49|756.69|759.49|756.69|757.75|754.95|0
1652230930000|2022-05-11 01:02:10|759.24|756.44|759.24|756.44|759.24|756.44|759.24|756.44|0
1652230940000|2022-05-11 01:02:20|758.99|756.19|758.74|755.94|759.24|756.44|758.74|755.94|0
1652230950000|2022-05-11 01:02:30|758.49|755.69|758.74|755.94|758.74|755.94|758.49|755.69|0
1652230960000|2022-05-11 01:02:40|758.49|755.69|758.37|755.57|758.49|755.69|758.37|755.57|0
1652230970000|2022-05-11 01:02:50|757.63|754.83|757.99|755.19|757.99|755.19|757.63|754.83|0
1652230980000|2022-05-11 01:03:00|757.75|754.95|757.75|754.95|757.75|754.95|757.5|754.7|0
1652230990000|2022-05-11 01:03:10|757.5|754.7|757.5|754.7|757.5|754.7|757.5|754.7|0
1652231000000|2022-05-11 01:03:20|757|754.2|757.5|754.7|757.75|754.95|757|754.2|0
1652231010000|2022-05-11 01:03:30|757.75|754.95|757.38|754.58|757.75|754.95|757.38|754.58|0
1652231020000|2022-05-11 01:03:40|757.5|754.7|757.75|754.95|757.75|754.95|757.5|754.7|0
1652231030000|2022-05-11 01:03:50|757.5|754.7|757.25|754.45|757.5|754.7|757|754.2|0
1652231040000|2022-05-11 01:04:00|757.5|754.7|757.5|754.7|757.5|754.7|757.5|754.7|0
1652231050000|2022-05-11 01:04:10|757.13|754.33|756.25|753.45|757.13|754.33|756.25|753.45|0
1652231060000|2022-05-11 01:04:20|756.14|753.34|756.25|753.45|756.5|753.7|756.14|753.34|0
1652231070000|2022-05-11 01:04:30|756.13|753.33|756.25|753.45|756.25|753.45|756.13|753.33|0
1652231080000|2022-05-11 01:04:40|756.38|753.58|756.25|753.45|756.38|753.58|756.01|753.21|0
1652231090000|2022-05-11 01:04:50|756.5|753.7|756.13|753.33|756.5|753.7|756.13|753.33|0
1652231100000|2022-05-11 01:05:00|756.01|753.21|756.75|753.95|756.75|753.95|756.01|753.21|0
1652231110000|2022-05-11 01:05:10|756.63|753.83|756.25|753.45|756.63|753.83|756.25|753.45|0
1652231120000|2022-05-11 01:05:20|755.76|752.96|755.76|752.96|755.76|752.96|755.51|752.71|0
1652231130000|2022-05-11 01:05:30|756.01|753.21|756.13|753.33|756.13|753.33|756.01|753.21|0
1652231140000|2022-05-11 01:05:40|756.25|753.45|756.25|753.45|756.5|753.7|756.25|753.45|0
1652231150000|2022-05-11 01:05:50|756.13|753.33|756.01|753.21|756.13|753.33|756.01|753.21|0
1652231160000|2022-05-11 01:06:00|755.89|753.09|755.51|752.71|755.89|753.09|755.39|752.59|0
1652231170000|2022-05-11 01:06:10|755.76|752.96|755.76|752.96|755.89|753.09|755.76|752.96|0
1652231180000|2022-05-11 01:06:20|755.89|753.09|755.76|752.96|755.89|753.09|755.76|752.96|0
1652231190000|2022-05-11 01:06:30|756.13|753.33|756.13|753.33|756.13|753.33|756.13|753.33|0
1652231200000|2022-05-11 01:06:40|756.25|753.45|756.5|753.7|756.5|753.7|756.25|753.45|0
1652231210000|2022-05-11 01:06:50|756.75|753.95|757|754.2|757|754.2|756.63|753.83|0
1652231220000|2022-05-11 01:07:00|757.13|754.33|757.38|754.58|757.38|754.58|757.13|754.33|0
1652231230000|2022-05-11 01:07:10|757.25|754.45|757|754.2|757.38|754.58|757|754.2|0
1652231240000|2022-05-11 01:07:20|757.75|754.95|757.38|754.58|757.75|754.95|757.38|754.58|0
1652231250000|2022-05-11 01:07:30|757.25|754.45|757|754.2|757.25|754.45|757|754.2|0
1652231260000|2022-05-11 01:07:40|756.75|753.95|756.63|753.83|756.75|753.95|756.38|753.58|0
1652231270000|2022-05-11 01:07:50|756.5|753.7|756.75|753.95|756.75|753.95|756.5|753.7|0
1652231280000|2022-05-11 01:08:00|756.63|753.83|756.75|753.95|756.75|753.95|756.63|753.83|0
1652231290000|2022-05-11 01:08:10|757.13|754.33|757.99|755.19|757.99|755.19|757.13|754.33|0
1652231300000|2022-05-11 01:08:20|757.87|755.07|757.75|754.95|757.87|755.07|757.63|754.83|0
1652231310000|2022-05-11 01:08:30|757.25|754.45|757.25|754.45|757.25|754.45|757.25|754.45|0
1652231320000|2022-05-11 01:08:40|757.38|754.58|757.25|754.45|757.38|754.58|757.25|754.45|0
1652231330000|2022-05-11 01:08:50|757.5|754.7|757.38|754.58|757.5|754.7|757.25|754.45|0
1652231340000|2022-05-11 01:09:00|757.25|754.45|757.25|754.45|757.25|754.45|757|754.2|0
1652231350000|2022-05-11 01:09:10|757.13|754.33|757.5|754.7|757.5|754.7|757.13|754.33|0
1652231360000|2022-05-11 01:09:20|757.75|754.95|757.87|755.07|757.87|755.07|757.75|754.95|0
1652231370000|2022-05-11 01:09:30|757.75|754.95|757.5|754.7|757.75|754.95|757.5|754.7|0
1652231380000|2022-05-11 01:09:40|757.38|754.58|757.5|754.7|757.5|754.7|757.38|754.58|0
1652231390000|2022-05-11 01:09:50|757.99|755.19|757.99|755.19|757.99|755.19|757.87|755.07|0
1652231400000|2022-05-11 01:10:00|757.63|754.83|757.99|755.19|757.99|755.19|757.63|754.83|0
1652231410000|2022-05-11 01:10:10|758.12|755.32|758.74|755.94|758.74|755.94|758.12|755.32|0
1652231420000|2022-05-11 01:10:20|758.49|755.69|758.49|755.69|758.49|755.69|758.49|755.69|0
1652231430000|2022-05-11 01:10:30|758.74|755.94|758.74|755.94|759.73|756.93|758.74|755.94|0
1652231440000|2022-05-11 01:10:40|758.62|755.82|758.62|755.82|758.62|755.82|758.49|755.69|0
1652231450000|2022-05-11 01:10:50|758.24|755.44|758.37|755.57|758.37|755.57|757.99|755.19|0
1652231460000|2022-05-11 01:11:00|758.24|755.44|758.24|755.44|758.24|755.44|758.12|755.32|0
1652231470000|2022-05-11 01:11:10|758.49|755.69|758.12|755.32|758.49|755.69|758.12|755.32|0
1652231480000|2022-05-11 01:11:20|758.37|755.57|757.75|754.95|758.37|755.57|757.75|754.95|0
1652231490000|2022-05-11 01:11:30|757.87|755.07|757.99|755.19|757.99|755.19|757.87|755.07|0
1652231500000|2022-05-11 01:11:40|758.37|755.57|758.24|755.44|758.37|755.57|758.24|755.44|0
1652231510000|2022-05-11 01:11:50|758.37|755.57|758.37|755.57|758.37|755.57|758.37|755.57|0
1652231520000|2022-05-11 01:12:00|758.74|755.94|758.74|755.94|758.74|755.94|758.74|755.94|0
1652231530000|2022-05-11 01:12:10|759.24|756.44|759.62|756.82|759.62|756.82|759.24|756.44|0
1652231540000|2022-05-11 01:12:20|759.49|756.69|759.24|756.44|759.49|756.69|759.24|756.44|0
1652231550000|2022-05-11 01:12:30|759.12|756.32|759.49|756.69|759.73|756.93|759.12|756.32|0
1652231560000|2022-05-11 01:12:40|759.37|756.57|759.24|756.44|759.37|756.57|759.24|756.44|0
1652231570000|2022-05-11 01:12:50|759.37|756.57|759.49|756.69|759.49|756.69|759.37|756.57|0
1652231580000|2022-05-11 01:13:00|759.73|756.93|758.99|756.19|759.73|756.93|758.99|756.19|0
1652231590000|2022-05-11 01:13:10|758.62|755.82|758.49|755.69|758.62|755.82|758.49|755.69|0
1652231600000|2022-05-11 01:13:20|758.62|755.82|758.49|755.69|758.62|755.82|758.49|755.69|0
1652231610000|2022-05-11 01:13:30|758.62|755.82|758.24|755.44|758.62|755.82|758.24|755.44|0
1652231620000|2022-05-11 01:13:40|758.12|755.32|758.37|755.57|758.49|755.69|758.12|755.32|0
1652231630000|2022-05-11 01:13:50|758.49|755.69|758.12|755.32|758.49|755.69|758.12|755.32|0
1652231640000|2022-05-11 01:14:00|758.24|755.44|758.12|755.32|758.24|755.44|758.12|755.32|0
1652231650000|2022-05-11 01:14:10|758.24|755.44|758.24|755.44|758.24|755.44|758.12|755.32|0
1652231660000|2022-05-11 01:14:20|758.62|755.82|758.99|756.19|758.99|756.19|758.62|755.82|0
1652231670000|2022-05-11 01:14:30|759.37|756.57|759.37|756.57|759.37|756.57|759.37|756.57|0
1652231680000|2022-05-11 01:14:40|759.24|756.44|758.74|755.94|759.24|756.44|758.74|755.94|0
1652231690000|2022-05-11 01:14:50|758.99|756.19|758.87|756.07|758.99|756.19|758.87|756.07|0
1652231700000|2022-05-11 01:15:00|758.99|756.19|758.62|755.82|758.99|756.19|758.62|755.82|0
1652231710000|2022-05-11 01:15:10|758.49|755.69|758.37|755.57|758.49|755.69|758.37|755.57|0
1652231720000|2022-05-11 01:15:20|758.49|755.69|758.37|755.57|758.49|755.69|758.37|755.57|0
1652231730000|2022-05-11 01:15:30|758.24|755.44|758.12|755.32|758.24|755.44|758.12|755.32|0
1652231740000|2022-05-11 01:15:40|757.99|755.19|757.75|754.95|757.99|755.19|757.5|754.7|0
1652231750000|2022-05-11 01:15:50|757.87|755.07|757.99|755.19|758.12|755.32|757.87|755.07|0
1652231760000|2022-05-11 01:16:00|757.87|755.07|757.25|754.45|757.87|755.07|757.25|754.45|0
1652231770000|2022-05-11 01:16:10|757.5|754.7|757|754.2|757.5|754.7|757|754.2|0
1652231780000|2022-05-11 01:16:20|757.25|754.45|756.75|753.95|757.25|754.45|756.75|753.95|0
1652231790000|2022-05-11 01:16:30|757|754.2|756.75|753.95|757|754.2|756.75|753.95|0
1652231800000|2022-05-11 01:16:40|756.88|754.08|757.38|754.58|757.38|754.58|756.88|754.08|0
1652231810000|2022-05-11 01:16:50|757.5|754.7|757.13|754.33|757.5|754.7|757.13|754.33|0
1652231820000|2022-05-11 01:17:00|757|754.2|756.5|753.7|757|754.2|756.5|753.7|0
1652231830000|2022-05-11 01:17:10|756.13|753.33|756.25|753.45|756.25|753.45|756.01|753.21|0
1652231840000|2022-05-11 01:17:20|756.38|753.58|756.5|753.7|756.5|753.7|756.38|753.58|0
1652231850000|2022-05-11 01:17:30|756.75|753.95|756.5|753.7|756.75|753.95|756.5|753.7|0
1652231860000|2022-05-11 01:17:40|756.75|753.95|756.75|753.95|756.75|753.95|756.75|753.95|0
1652231870000|2022-05-11 01:17:50|756.63|753.83|756.38|753.58|756.63|753.83|756.38|753.58|0
1652231880000|2022-05-11 01:18:00|756.25|753.45|756.38|753.58|756.38|753.58|756.25|753.45|0
1652231890000|2022-05-11 01:18:10|756.25|753.45|755.76|752.96|756.25|753.45|755.76|752.96|0
1652231900000|2022-05-11 01:18:20|755.51|752.71|754.51|751.71|755.51|752.71|754.51|751.71|0
1652231910000|2022-05-11 01:18:30|754.64|751.84|754.51|751.71|754.64|751.84|754.27|751.47|0
1652231920000|2022-05-11 01:18:40|754.15|751.35|754.27|751.47|754.27|751.47|754.15|751.35|0
1652231930000|2022-05-11 01:18:50|754.39|751.59|754.64|751.84|754.64|751.84|754.27|751.47|0
1652231940000|2022-05-11 01:19:00|755.01|752.21|754.64|751.84|755.01|752.21|754.64|751.84|0
1652231950000|2022-05-11 01:19:10|754.89|752.09|754.76|751.96|754.89|752.09|754.51|751.71|0
1652231960000|2022-05-11 01:19:20|755.14|752.34|754.76|751.96|755.14|752.34|754.76|751.96|0
1652231970000|2022-05-11 01:19:30|754.39|751.59|754.51|751.71|754.51|751.71|754.39|751.59|0
1652231980000|2022-05-11 01:19:40|754.27|751.47|754.15|751.35|754.27|751.47|754.02|751.22|0
1652231990000|2022-05-11 01:19:50|754.02|751.22|754.76|751.96|754.76|751.96|754.02|751.22|0
1652232000000|2022-05-11 01:20:00|754.27|751.47|754.51|751.71|754.51|751.71|754.27|751.47|0
1652232010000|2022-05-11 01:20:10|754.39|751.59|754.15|751.35|754.76|751.96|754.15|751.35|0
1652232020000|2022-05-11 01:20:20|754.27|751.47|754.15|751.35|754.27|751.47|754.15|751.35|0
1652232030000|2022-05-11 01:20:30|754.27|751.47|754.27|751.47|754.51|751.71|754.02|751.22|0
1652232040000|2022-05-11 01:20:40|754.02|751.22|754.02|751.22|754.02|751.22|753.77|750.97|0
1652232050000|2022-05-11 01:20:50|754.15|751.35|753.9|751.1|754.15|751.35|753.9|751.1|0
1652232060000|2022-05-11 01:21:00|754.02|751.22|754.02|751.22|754.02|751.22|754.02|751.22|0
1652232070000|2022-05-11 01:21:10|753.77|750.97|753.27|750.47|754.02|751.22|753.27|750.47|0
1652232080000|2022-05-11 01:21:20|752.77|749.97|752.9|750.1|752.9|750.1|752.65|749.85|0
1652232090000|2022-05-11 01:21:30|753.02|750.22|752.65|749.85|753.02|750.22|752.65|749.85|0
1652232100000|2022-05-11 01:21:40|752.28|749.48|752.16|749.36|752.28|749.48|752.16|749.36|0
1652232110000|2022-05-11 01:21:50|752.03|749.23|752.28|749.48|752.28|749.48|752.03|749.23|0
1652232120000|2022-05-11 01:22:00|752.16|749.36|752.28|749.48|752.28|749.48|752.16|749.36|0
1652232130000|2022-05-11 01:22:10|752.41|749.61|752.03|749.23|752.41|749.61|752.03|749.23|0
1652232140000|2022-05-11 01:22:20|752.28|749.48|752.16|749.36|752.28|749.48|752.03|749.23|0
1652232150000|2022-05-11 01:22:30|752.28|749.48|751.53|748.73|752.28|749.48|751.53|748.73|0
1652232160000|2022-05-11 01:22:40|751.03|748.23|750.42|747.62|751.03|748.23|750.42|747.62|0
1652232170000|2022-05-11 01:22:50|750.29|747.49|749.54|746.74|750.29|747.49|749.54|746.74|0
1652232180000|2022-05-11 01:23:00|749.3|746.5|749.92|747.12|750.04|747.24|749.3|746.5|0
1652232190000|2022-05-11 01:23:10|750.29|747.49|750.29|747.49|750.29|747.49|750.04|747.24|0
1652232200000|2022-05-11 01:23:20|750.04|747.24|750.04|747.24|750.42|747.62|750.04|747.24|0
1652232210000|2022-05-11 01:23:30|750.29|747.49|750.29|747.49|750.29|747.49|750.17|747.37|0
1652232220000|2022-05-11 01:23:40|750.17|747.37|750.79|747.99|750.79|747.99|750.17|747.37|0
1652232230000|2022-05-11 01:23:50|751.03|748.23|751.16|748.36|751.16|748.36|751.03|748.23|0
1652232240000|2022-05-11 01:24:00|751.03|748.23|750.17|747.37|751.03|748.23|750.17|747.37|0
1652232250000|2022-05-11 01:24:10|750.29|747.49|749.3|746.5|750.29|747.49|749.3|746.5|0
1652232260000|2022-05-11 01:24:20|749.42|746.62|749.42|746.62|749.42|746.62|749.05|746.25|0
1652232270000|2022-05-11 01:24:30|749.3|746.5|749.54|746.74|749.54|746.74|749.3|746.5|0
1652232280000|2022-05-11 01:24:40|749.67|746.87|749.79|746.99|749.79|746.99|749.54|746.74|0
1652232290000|2022-05-11 01:24:50|749.54|746.74|749.79|746.99|749.79|746.99|749.54|746.74|0
1652232300000|2022-05-11 01:25:00|749.67|746.87|750.04|747.24|750.04|747.24|749.67|746.87|0
1652232310000|2022-05-11 01:25:10|750.29|747.49|750.04|747.24|750.29|747.49|750.04|747.24|0
1652232330000|2022-05-11 01:25:30|750.17|747.37|750.42|747.62|750.42|747.62|750.04|747.24|0
1652232340000|2022-05-11 01:25:40|750.54|747.74|750.42|747.62|750.54|747.74|750.29|747.49|0
1652232350000|2022-05-11 01:25:50|750.54|747.74|750.79|747.99|750.79|747.99|750.54|747.74|0
1652232360000|2022-05-11 01:26:00|750.54|747.74|750.54|747.74|750.54|747.74|750.54|747.74|0
1652232370000|2022-05-11 01:26:10|750.79|747.99|750.04|747.24|750.79|747.99|750.04|747.24|0
1652232380000|2022-05-11 01:26:20|749.67|746.87|749.79|746.99|749.79|746.99|749.67|746.87|0
1652232390000|2022-05-11 01:26:30|750.04|747.24|750.54|747.74|750.54|747.74|750.04|747.24|0
1652232400000|2022-05-11 01:26:40|750.04|747.24|750.04|747.24|750.17|747.37|750.04|747.24|0
1652232410000|2022-05-11 01:26:50|749.92|747.12|750.04|747.24|750.04|747.24|749.92|747.12|0
1652232420000|2022-05-11 01:27:00|749.92|747.12|750.29|747.49|750.29|747.49|749.92|747.12|0
1652232430000|2022-05-11 01:27:10|750.04|747.24|750.04|747.24|750.17|747.37|750.04|747.24|0
1652232440000|2022-05-11 01:27:20|749.79|746.99|749.67|746.87|749.79|746.99|749.54|746.74|0
1652232450000|2022-05-11 01:27:30|749.79|746.99|750.04|747.24|750.04|747.24|749.79|746.99|0
1652232460000|2022-05-11 01:27:40|749.92|747.12|750.04|747.24|750.17|747.37|749.92|747.12|0
1652232480000|2022-05-11 01:28:00|749.79|746.99|749.29|746.49|749.79|746.99|749.29|746.49|0
1652232490000|2022-05-11 01:28:10|749.05|746.25|749.05|746.25|749.05|746.25|749.05|746.25|0
1652232500000|2022-05-11 01:28:20|748.93|746.13|748.8|746|749.05|746.25|748.8|746|0
1652232510000|2022-05-11 01:28:30|748.93|746.13|749.18|746.38|749.18|746.38|748.93|746.13|0
1652232520000|2022-05-11 01:28:40|749.05|746.25|748.93|746.13|749.29|746.49|748.93|746.13|0
1652232530000|2022-05-11 01:28:50|749.05|746.25|749.18|746.38|749.18|746.38|749.05|746.25|0
1652232540000|2022-05-11 01:29:00|749.29|746.49|749.05|746.25|749.29|746.49|749.05|746.25|0
1652232550000|2022-05-11 01:29:10|748.68|745.88|748.3|745.5|748.68|745.88|748.3|745.5|0
1652232560000|2022-05-11 01:29:20|748.55|745.75|748.68|745.88|748.68|745.88|748.55|745.75|0
1652232570000|2022-05-11 01:29:30|748.8|746|748.93|746.13|749.05|746.25|748.8|746|0
1652232580000|2022-05-11 01:29:40|748.8|746|748.93|746.13|749.05|746.25|748.8|746|0
1652232590000|2022-05-11 01:29:50|748.8|746|748.68|745.88|748.8|746|748.68|745.88|0
1652232600000|2022-05-11 01:30:00|748.05|745.25|748.68|745.88|748.8|746|748.05|745.25|0
1652232610000|2022-05-11 01:30:10|748.93|746.13|749.05|746.25|749.05|746.25|748.93|746.13|0
1652232620000|2022-05-11 01:30:20|749.29|746.49|749.05|746.25|749.29|746.49|748.93|746.13|0
1652232630000|2022-05-11 01:30:30|749.18|746.38|748.8|746|749.18|746.38|748.55|745.75|0
1652232640000|2022-05-11 01:30:40|748.68|745.88|748.05|745.25|748.68|745.88|748.05|745.25|0
1652232650000|2022-05-11 01:30:50|747.8|745|747.56|744.76|747.8|745|747.31|744.51|0
1652232660000|2022-05-11 01:31:00|747.06|744.26|747.06|744.26|747.31|744.51|747.06|744.26|0
1652232670000|2022-05-11 01:31:10|747.19|744.39|747.06|744.26|747.19|744.39|747.06|744.26|0
1652232680000|2022-05-11 01:31:20|747.44|744.64|748.05|745.25|748.3|745.5|747.44|744.64|0
1652232690000|2022-05-11 01:31:30|748.18|745.38|748.18|745.38|748.18|745.38|747.56|744.76|0
1652232700000|2022-05-11 01:31:40|748.8|746|748.43|745.63|749.05|746.25|748.43|745.63|0
1652232710000|2022-05-11 01:31:50|748.68|745.88|749.29|746.49|749.29|746.49|748.68|745.88|0
1652232720000|2022-05-11 01:32:00|749.42|746.62|749.05|746.25|749.42|746.62|748.68|745.88|0
1652232730000|2022-05-11 01:32:10|749.29|746.49|750.29|747.49|750.29|747.49|749.29|746.49|0
1652232740000|2022-05-11 01:32:20|750.04|747.24|749.29|746.49|750.04|747.24|749.29|746.49|0
1652232750000|2022-05-11 01:32:30|749.54|746.74|749.79|746.99|749.79|746.99|749.54|746.74|0
1652232760000|2022-05-11 01:32:40|750.04|747.24|750.04|747.24|750.04|747.24|749.92|747.12|0
1652232770000|2022-05-11 01:32:50|750.29|747.49|749.54|746.74|750.29|747.49|749.54|746.74|0
1652232780000|2022-05-11 01:33:00|749.42|746.62|749.29|746.49|749.54|746.74|749.29|746.49|0
1652232790000|2022-05-11 01:33:10|749.42|746.62|750.29|747.49|750.29|747.49|749.42|746.62|0
1652232800000|2022-05-11 01:33:20|750.42|747.62|750.29|747.49|750.79|747.99|750.29|747.49|0
1652232820000|2022-05-11 01:33:40|750.17|747.37|749.54|746.74|750.17|747.37|749.54|746.74|0
1652232830000|2022-05-11 01:33:50|749.79|746.99|749.79|746.99|750.04|747.24|749.67|746.87|0
1652232840000|2022-05-11 01:34:00|750.04|747.24|750.04|747.24|750.04|747.24|749.92|747.12|0
1652232850000|2022-05-11 01:34:10|749.92|747.12|750.42|747.62|750.54|747.74|749.92|747.12|0
1652232860000|2022-05-11 01:34:20|750.29|747.49|750.29|747.49|750.29|747.49|750.17|747.37|0
1652232870000|2022-05-11 01:34:30|750.04|747.24|750.04|747.24|750.04|747.24|750.04|747.24|0
1652232890000|2022-05-11 01:34:50|749.67|746.87|749.79|746.99|749.79|746.99|749.67|746.87|0
1652232900000|2022-05-11 01:35:00|749.54|746.74|749.18|746.38|749.54|746.74|749.18|746.38|0
1652232910000|2022-05-11 01:35:10|749.29|746.49|749.29|746.49|749.54|746.74|749.29|746.49|0
1652232920000|2022-05-11 01:35:20|749.54|746.74|750.04|747.24|750.17|747.37|749.54|746.74|0
1652232930000|2022-05-11 01:35:30|750.54|747.74|750.79|747.99|750.79|747.99|750.54|747.74|0
1652232940000|2022-05-11 01:35:40|751.28|748.48|750.54|747.74|751.28|748.48|750.54|747.74|0
1652232950000|2022-05-11 01:35:50|751.03|748.23|751.28|748.48|751.28|748.48|751.03|748.23|0
1652232960000|2022-05-11 01:36:00|751.41|748.61|751.78|748.98|751.78|748.98|751.28|748.48|0
1652232970000|2022-05-11 01:36:10|751.53|748.73|751.66|748.86|751.66|748.86|751.53|748.73|0
1652232980000|2022-05-11 01:36:20|751.78|748.98|751.53|748.73|751.78|748.98|751.53|748.73|0
1652232990000|2022-05-11 01:36:30|751.41|748.61|751.41|748.61|751.41|748.61|751.41|748.61|0
1652233000000|2022-05-11 01:36:40|751.28|748.48|752.03|749.23|752.03|749.23|751.28|748.48|0
1652233010000|2022-05-11 01:36:50|752.16|749.36|752.52|749.72|752.65|749.85|752.16|749.36|0
1652233020000|2022-05-11 01:37:00|752.28|749.48|752.03|749.23|752.28|749.48|752.03|749.23|0
1652233030000|2022-05-11 01:37:10|751.53|748.73|751.78|748.98|751.91|749.11|751.53|748.73|0
1652233040000|2022-05-11 01:37:20|751.28|748.48|751.28|748.48|751.28|748.48|751.28|748.48|0
1652233050000|2022-05-11 01:37:30|751.03|748.23|750.79|747.99|751.03|748.23|750.54|747.74|0
1652233060000|2022-05-11 01:37:40|750.67|747.87|750.29|747.49|750.67|747.87|750.29|747.49|0
1652233070000|2022-05-11 01:37:50|750.42|747.62|750.29|747.49|750.42|747.62|750.29|747.49|0
1652233080000|2022-05-11 01:38:00|750.42|747.62|750.54|747.74|750.54|747.74|750.29|747.49|0
1652233090000|2022-05-11 01:38:10|750.67|747.87|750.67|747.87|750.67|747.87|750.54|747.74|0
1652233100000|2022-05-11 01:38:20|750.91|748.11|751.03|748.23|751.03|748.23|750.91|748.11|0
1652233110000|2022-05-11 01:38:30|750.91|748.11|750.29|747.49|750.91|748.11|750.29|747.49|0
1652233120000|2022-05-11 01:38:40|750.04|747.24|749.79|746.99|750.04|747.24|749.67|746.87|0
1652233130000|2022-05-11 01:38:50|749.29|746.49|749.54|746.74|749.54|746.74|749.29|746.49|0
1652233140000|2022-05-11 01:39:00|749.29|746.49|749.54|746.74|749.54|746.74|749.29|746.49|0
1652233150000|2022-05-11 01:39:10|749.29|746.49|749.29|746.49|749.29|746.49|749.29|746.49|0
1652233160000|2022-05-11 01:39:20|748.8|746|748.8|746|748.8|746|748.8|746|0
1652233170000|2022-05-11 01:39:30|749.05|746.25|749.05|746.25|749.05|746.25|749.05|746.25|0
1652233180000|2022-05-11 01:39:40|748.93|746.13|749.05|746.25|749.05|746.25|748.93|746.13|0
1652233190000|2022-05-11 01:39:50|749.29|746.49|749.54|746.74|749.54|746.74|749.29|746.49|0
1652233200000|2022-05-11 01:40:00|749.05|746.25|748.43|745.63|749.05|746.25|748.43|745.63|0
1652233210000|2022-05-11 01:40:10|748.8|746|748.05|745.25|748.8|746|748.05|745.25|0
1652233220000|2022-05-11 01:40:20|747.31|744.51|747.31|744.51|747.31|744.51|747.06|744.26|0
1652233240000|2022-05-11 01:40:40|747.8|745|748.05|745.25|748.05|745.25|747.56|744.76|0
1652233250000|2022-05-11 01:40:50|748.18|745.38|748.05|745.25|748.18|745.38|748.05|745.25|0
1652233260000|2022-05-11 01:41:00|747.8|745|747.8|745|747.8|745|747.8|745|0
1652233280000|2022-05-11 01:41:20|747.93|745.13|747.93|745.13|748.3|745.5|747.93|745.13|0
1652233290000|2022-05-11 01:41:30|747.8|745|747.8|745|748.05|745.25|747.8|745|0
1652233300000|2022-05-11 01:41:40|747.93|745.13|747.8|745|748.05|745.25|747.8|745|0
1652233310000|2022-05-11 01:41:50|747.68|744.88|747.06|744.26|747.68|744.88|747.06|744.26|0
1652233320000|2022-05-11 01:42:00|747.31|744.51|747.06|744.26|747.31|744.51|747.06|744.26|0
1652233330000|2022-05-11 01:42:10|747.31|744.51|747.31|744.51|747.31|744.51|747.31|744.51|0
1652233340000|2022-05-11 01:42:20|747.19|744.39|747.19|744.39|747.19|744.39|747.19|744.39|0
1652233350000|2022-05-11 01:42:30|747.31|744.51|747.56|744.76|747.56|744.76|747.31|744.51|0
1652233360000|2022-05-11 01:42:40|747.31|744.51|747.06|744.26|747.31|744.51|747.06|744.26|0
1652233370000|2022-05-11 01:42:50|747.44|744.64|747.68|744.88|747.68|744.88|747.44|744.64|0
1652233380000|2022-05-11 01:43:00|748.05|745.25|747.93|745.13|748.05|745.25|747.93|745.13|0
1652233390000|2022-05-11 01:43:10|748.05|745.25|747.8|745|748.05|745.25|747.8|745|0
1652233410000|2022-05-11 01:43:30|748.05|745.25|748.3|745.5|748.3|745.5|748.05|745.25|0
1652233420000|2022-05-11 01:43:40|748.05|745.25|748.05|745.25|748.05|745.25|748.05|745.25|0
1652233430000|2022-05-11 01:43:50|747.93|745.13|747.93|745.13|748.05|745.25|747.93|745.13|0
1652233440000|2022-05-11 01:44:00|748.05|745.25|748.05|745.25|748.3|745.5|748.05|745.25|0
1652233450000|2022-05-11 01:44:10|748.18|745.38|748.05|745.25|748.18|745.38|748.05|745.25|0
1652233460000|2022-05-11 01:44:20|747.93|745.13|748.05|745.25|748.05|745.25|747.8|745|0
1652233470000|2022-05-11 01:44:30|748.3|745.5|748.18|745.38|748.3|745.5|748.18|745.38|0
1652233480000|2022-05-11 01:44:40|748.3|745.5|747.06|744.26|748.3|745.5|747.06|744.26|0
1652233490000|2022-05-11 01:44:50|747.55|744.75|747.31|744.51|747.55|744.75|747.31|744.51|0
1652233500000|2022-05-11 01:45:00|747.06|744.26|747.06|744.26|747.06|744.26|747.06|744.26|0
1652233510000|2022-05-11 01:45:10|747.55|744.75|747.55|744.75|747.55|744.75|747.44|744.64|0
1652233520000|2022-05-11 01:45:20|747.8|745|748.05|745.25|748.05|745.25|747.8|745|0
1652233530000|2022-05-11 01:45:30|747.93|745.13|747.8|745|748.05|745.25|747.8|745|0
1652233540000|2022-05-11 01:45:40|748.05|745.25|747.8|745|748.18|745.38|747.8|745|0
1652233550000|2022-05-11 01:45:50|747.55|744.75|747.19|744.39|747.55|744.75|747.06|744.26|0
1652233560000|2022-05-11 01:46:00|747.55|744.75|747.06|744.26|747.55|744.75|747.06|744.26|0
1652233570000|2022-05-11 01:46:10|747.31|744.51|747.19|744.39|747.31|744.51|747.19|744.39|0
1652233580000|2022-05-11 01:46:20|747.06|744.26|747.06|744.26|747.06|744.26|747.06|744.26|0
1652233630000|2022-05-11 01:47:10|747.31|744.51|747.55|744.75|747.55|744.75|747.31|744.51|0
1652233640000|2022-05-11 01:47:20|747.31|744.51|747.31|744.51|747.31|744.51|747.31|744.51|0
1652233650000|2022-05-11 01:47:30|748.55|745.75|748.8|746|748.8|746|748.18|745.38|0
1652233660000|2022-05-11 01:47:40|748.93|746.13|748.3|745.5|748.93|746.13|748.3|745.5|0
1652233670000|2022-05-11 01:47:50|748.43|745.63|748.3|745.5|748.55|745.75|748.3|745.5|0
1652233680000|2022-05-11 01:48:00|748.18|745.38|749.29|746.49|749.29|746.49|748.18|745.38|0
1652233690000|2022-05-11 01:48:10|748.3|745.5|749.05|746.25|749.05|746.25|748.18|745.38|0
1652233700000|2022-05-11 01:48:20|748.55|745.75|748.55|745.75|748.55|745.75|748.3|745.5|0
1652233710000|2022-05-11 01:48:30|748.3|745.5|748.55|745.75|748.55|745.75|748.3|745.5|0
1652233720000|2022-05-11 01:48:40|748.8|746|748.8|746|748.8|746|748.8|746|0
1652233730000|2022-05-11 01:48:50|748.55|745.75|748.68|745.88|748.68|745.88|748.3|745.5|0
1652233740000|2022-05-11 01:49:00|748.55|745.75|748.55|745.75|748.55|745.75|748.3|745.5|0
1652233760000|2022-05-11 01:49:20|748.8|746|748.8|746|748.8|746|748.8|746|0
1652233770000|2022-05-11 01:49:30|748.55|745.75|748.8|746|748.8|746|748.55|745.75|0
1652233780000|2022-05-11 01:49:40|748.93|746.13|749.29|746.49|749.54|746.74|748.93|746.13|0
1652233790000|2022-05-11 01:49:50|749.54|746.74|749.54|746.74|749.54|746.74|749.54|746.74|0
1652233800000|2022-05-11 01:50:00|749.42|746.62|750.54|747.74|750.78|747.98|749.42|746.62|0
1652233810000|2022-05-11 01:50:10|750.29|747.49|750.29|747.49|750.29|747.49|749.92|747.12|0
1652233820000|2022-05-11 01:50:20|750.42|747.62|750.29|747.49|750.54|747.74|750.29|747.49|0
1652233830000|2022-05-11 01:50:30|750.42|747.62|750.78|747.98|750.78|747.98|750.29|747.49|0
1652233840000|2022-05-11 01:50:40|751.03|748.23|750.78|747.98|751.03|748.23|750.78|747.98|0
1652233850000|2022-05-11 01:50:50|750.67|747.87|750.54|747.74|750.67|747.87|750.54|747.74|0
1652233860000|2022-05-11 01:51:00|750.78|747.98|750.91|748.11|751.03|748.23|750.78|747.98|0
1652233870000|2022-05-11 01:51:10|750.54|747.74|750.42|747.62|750.54|747.74|750.42|747.62|0
1652233880000|2022-05-11 01:51:20|750.29|747.49|750.54|747.74|750.54|747.74|750.29|747.49|0
1652233890000|2022-05-11 01:51:30|750.42|747.62|750.54|747.74|750.54|747.74|750.29|747.49|0
1652233900000|2022-05-11 01:51:40|750.29|747.49|750.54|747.74|750.54|747.74|750.29|747.49|0
1652233910000|2022-05-11 01:51:50|750.29|747.49|750.42|747.62|750.42|747.62|750.29|747.49|0
1652233920000|2022-05-11 01:52:00|750.29|747.49|750.04|747.24|750.29|747.49|750.04|747.24|0
1652233930000|2022-05-11 01:52:10|750.29|747.49|750.17|747.37|750.29|747.49|750.17|747.37|0
1652233940000|2022-05-11 01:52:20|750.29|747.49|750.54|747.74|750.54|747.74|750.29|747.49|0
1652233950000|2022-05-11 01:52:30|750.42|747.62|750.04|747.24|750.42|747.62|750.04|747.24|0
1652233960000|2022-05-11 01:52:40|750.17|747.37|750.29|747.49|750.29|747.49|750.17|747.37|0
1652233970000|2022-05-11 01:52:50|750.04|747.24|749.05|746.25|750.04|747.24|749.05|746.25|0
1652233980000|2022-05-11 01:53:00|748.3|745.5|747.93|745.13|748.3|745.5|747.93|745.13|0
1652233990000|2022-05-11 01:53:10|748.05|745.25|747.55|744.75|748.05|745.25|747.55|744.75|0
1652234000000|2022-05-11 01:53:20|747.8|745|747.55|744.75|747.8|745|747.55|744.75|0
1652234020000|2022-05-11 01:53:40|747.68|744.88|747.8|745|747.8|745|747.68|744.88|0
1652234030000|2022-05-11 01:53:50|747.68|744.88|747.31|744.51|747.68|744.88|747.31|744.51|0
1652234040000|2022-05-11 01:54:00|747.06|744.26|747.55|744.75|747.8|745|747.06|744.26|0
1652234050000|2022-05-11 01:54:10|747.31|744.51|747.31|744.51|747.31|744.51|747.06|744.26|0
1652234060000|2022-05-11 01:54:20|747.06|744.26|744.82|742.02|747.06|744.26|744.82|742.02|0
1652234070000|2022-05-11 01:54:30|745.07|742.27|745.57|742.77|745.57|742.77|744.82|742.02|0
1652234080000|2022-05-11 01:54:40|745.32|742.52|745.07|742.27|745.32|742.52|745.07|742.27|0
1652234090000|2022-05-11 01:54:50|745.32|742.52|745.57|742.77|745.82|743.02|745.32|742.52|0
1652234110000|2022-05-11 01:55:10|745.82|743.02|745.57|742.77|745.82|743.02|745.57|742.77|0
1652234120000|2022-05-11 01:55:20|745.7|742.9|745.82|743.02|745.82|743.02|745.7|742.9|0
1652234130000|2022-05-11 01:55:30|745.57|742.77|745.32|742.52|745.57|742.77|745.32|742.52|0
1652234140000|2022-05-11 01:55:40|745.07|742.27|744.82|742.02|745.07|742.27|744.82|742.02|0
1652234150000|2022-05-11 01:55:50|745.07|742.27|744.82|742.02|745.07|742.27|744.82|742.02|0
1652234190000|2022-05-11 01:56:30|744.95|742.15|745.07|742.27|745.07|742.27|744.82|742.02|0
1652234200000|2022-05-11 01:56:40|745.32|742.52|745.07|742.27|745.32|742.52|745.07|742.27|0
1652234210000|2022-05-11 01:56:50|745.32|742.52|745.45|742.65|745.45|742.65|745.32|742.52|0
1652234220000|2022-05-11 01:57:00|745.32|742.52|745.2|742.4|745.32|742.52|745.07|742.27|0
1652234230000|2022-05-11 01:57:10|745.32|742.52|745.32|742.52|745.32|742.52|745.07|742.27|0
1652234240000|2022-05-11 01:57:20|745.07|742.27|745.32|742.52|745.32|742.52|745.07|742.27|0
1652234250000|2022-05-11 01:57:30|745.07|742.27|745.07|742.27|745.07|742.27|745.07|742.27|0
1652234260000|2022-05-11 01:57:40|745.32|742.52|745.07|742.27|745.32|742.52|745.07|742.27|0
1652234270000|2022-05-11 01:57:50|745.2|742.4|745.2|742.4|745.2|742.4|745.2|742.4|0
1652234280000|2022-05-11 01:58:00|745.07|742.27|745.07|742.27|745.07|742.27|745.07|742.27|0
1652234290000|2022-05-11 01:58:10|744.82|742.02|744.82|742.02|744.82|742.02|744.82|742.02|0
1652234300000|2022-05-11 01:58:20|745.32|742.52|745.07|742.27|745.32|742.52|745.07|742.27|0
1652234310000|2022-05-11 01:58:30|744.57|741.77|744.33|741.53|744.57|741.77|744.33|741.53|0
1652234320000|2022-05-11 01:58:40|744.57|741.77|744.82|742.02|744.82|742.02|744.21|741.41|0
1652234330000|2022-05-11 01:58:50|744.95|742.15|744.57|741.77|744.95|742.15|744.57|741.77|0
1652234340000|2022-05-11 01:59:00|744.45|741.65|744.82|742.02|744.82|742.02|744.33|741.53|0
1652234350000|2022-05-11 01:59:10|745.82|743.02|745.07|742.27|745.82|743.02|745.07|742.27|0
1652234360000|2022-05-11 01:59:20|744.95|742.15|744.82|742.02|745.07|742.27|744.82|742.02|0
1652234370000|2022-05-11 01:59:30|744.7|741.9|744.82|742.02|744.82|742.02|744.7|741.9|0
1652234380000|2022-05-11 01:59:40|744.57|741.77|745.07|742.27|745.07|742.27|744.57|741.77|0
1652234390000|2022-05-11 01:59:50|744.82|742.02|744.82|742.02|744.95|742.15|744.82|742.02|0
1652234400000|2022-05-11 02:00:00|745.07|742.27|746.31|743.51|746.31|743.51|745.07|742.27|0
1652234410000|2022-05-11 02:00:10|746.56|743.76|746.06|743.26|746.56|743.76|746.06|743.26|0
1652234420000|2022-05-11 02:00:20|746.19|743.39|745.57|742.77|746.19|743.39|745.57|742.77|0
1652234430000|2022-05-11 02:00:30|745.32|742.52|745.7|742.9|745.82|743.02|745.32|742.52|0
1652234440000|2022-05-11 02:00:40|745.57|742.77|745.7|742.9|745.7|742.9|745.57|742.77|0
1652234450000|2022-05-11 02:00:50|745.82|743.02|745.82|743.02|746.06|743.26|745.82|743.02|0
1652234460000|2022-05-11 02:01:00|745.7|742.9|745.7|742.9|745.7|742.9|745.7|742.9|0
1652234470000|2022-05-11 02:01:10|745.57|742.77|745.32|742.52|745.57|742.77|745.2|742.4|0
1652234480000|2022-05-11 02:01:20|745.2|742.4|745.07|742.27|745.2|742.4|745.07|742.27|0
1652234500000|2022-05-11 02:01:40|744.95|742.15|745.32|742.52|745.32|742.52|744.95|742.15|0
1652234510000|2022-05-11 02:01:50|745.07|742.27|745.07|742.27|745.2|742.4|745.07|742.27|0
1652234520000|2022-05-11 02:02:00|745.2|742.4|744.95|742.15|745.2|742.4|744.95|742.15|0
1652234530000|2022-05-11 02:02:10|744.82|742.02|745.07|742.27|745.07|742.27|744.82|742.02|0
1652234540000|2022-05-11 02:02:20|745.32|742.52|745.32|742.52|745.32|742.52|745.32|742.52|0
1652234550000|2022-05-11 02:02:30|745.57|742.77|745.07|742.27|745.57|742.77|745.07|742.27|0
1652234560000|2022-05-11 02:02:40|745.32|742.52|745.32|742.52|745.32|742.52|745.32|742.52|0
1652234570000|2022-05-11 02:02:50|745.2|742.4|745.32|742.52|745.32|742.52|745.2|742.4|0
1652234580000|2022-05-11 02:03:00|744.82|742.02|745.07|742.27|745.07|742.27|744.82|742.02|0
1652234590000|2022-05-11 02:03:10|745.45|742.65|745.2|742.4|745.45|742.65|745.2|742.4|0
1652234600000|2022-05-11 02:03:20|745.07|742.27|745.32|742.52|745.32|742.52|745.07|742.27|0
1652234630000|2022-05-11 02:03:50|745.45|742.65|745.32|742.52|745.45|742.65|745.32|742.52|0
1652234640000|2022-05-11 02:04:00|745.57|742.77|745.57|742.77|745.57|742.77|745.57|742.77|0
1652234650000|2022-05-11 02:04:10|745.32|742.52|745.32|742.52|745.32|742.52|745.32|742.52|0
1652234660000|2022-05-11 02:04:20|745.07|742.27|745.2|742.4|745.2|742.4|745.07|742.27|0
1652234670000|2022-05-11 02:04:30|745.07|742.27|744.95|742.15|745.07|742.27|744.95|742.15|0
1652234680000|2022-05-11 02:04:40|744.82|742.02|744.45|741.65|744.82|742.02|744.32|741.52|0
1652234690000|2022-05-11 02:04:50|744.57|741.77|744.57|741.77|744.57|741.77|744.45|741.65|0
1652234700000|2022-05-11 02:05:00|744.45|741.65|743.96|741.16|744.57|741.77|743.96|741.16|0
1652234710000|2022-05-11 02:05:10|743.83|741.03|743.83|741.03|744.08|741.28|743.83|741.03|0
1652234720000|2022-05-11 02:05:20|743.96|741.16|743.96|741.16|743.96|741.16|743.96|741.16|0
1652234730000|2022-05-11 02:05:30|744.08|741.28|744.08|741.28|744.21|741.41|744.08|741.28|0
1652234740000|2022-05-11 02:05:40|743.96|741.16|743.96|741.16|744.08|741.28|743.96|741.16|0
1652234750000|2022-05-11 02:05:50|744.08|741.28|743.58|740.78|744.08|741.28|743.33|740.53|0
1652234760000|2022-05-11 02:06:00|743.46|740.66|743.33|740.53|743.58|740.78|743.33|740.53|0
1652234770000|2022-05-11 02:06:10|743.58|740.78|744.08|741.28|744.08|741.28|743.58|740.78|0
1652234780000|2022-05-11 02:06:20|744.21|741.41|743.96|741.16|744.21|741.41|743.83|741.03|0
1652234790000|2022-05-11 02:06:30|743.83|741.03|743.71|740.91|743.83|741.03|743.71|740.91|0
1652234800000|2022-05-11 02:06:40|743.33|740.53|743.71|740.91|743.71|740.91|743.08|740.28|0
1652234810000|2022-05-11 02:06:50|743.33|740.53|743.21|740.41|743.33|740.53|743.21|740.41|0
1652234820000|2022-05-11 02:07:00|743.83|741.03|743.83|741.03|743.83|741.03|743.58|740.78|0
1652234830000|2022-05-11 02:07:10|743.58|740.78|744.08|741.28|744.08|741.28|743.58|740.78|0
1652234840000|2022-05-11 02:07:20|743.96|741.16|744.08|741.28|744.08|741.28|743.96|741.16|0
1652234850000|2022-05-11 02:07:30|743.58|740.78|743.08|740.28|743.58|740.78|743.08|740.28|0
1652234860000|2022-05-11 02:07:40|743.21|740.41|743.33|740.53|743.33|740.53|743.21|740.41|0
1652234870000|2022-05-11 02:07:50|743.08|740.28|742.59|739.79|743.08|740.28|742.59|739.79|0
1652234880000|2022-05-11 02:08:00|742.34|739.54|742.59|739.79|742.59|739.79|742.09|739.29|0
1652234890000|2022-05-11 02:08:10|742.09|739.29|740.85|738.05|742.09|739.29|740.85|738.05|0
1652234900000|2022-05-11 02:08:20|741.59|738.79|741.34|738.54|741.59|738.79|741.34|738.54|0
1652234910000|2022-05-11 02:08:30|740.85|738.05|740.85|738.05|740.85|738.05|740.85|738.05|0
1652234920000|2022-05-11 02:08:40|741.1|738.3|740.85|738.05|741.1|738.3|740.85|738.05|0
1652234930000|2022-05-11 02:08:50|741.1|738.3|741.1|738.3|741.1|738.3|741.1|738.3|0
1652234940000|2022-05-11 02:09:00|740.85|738.05|740.85|738.05|741.1|738.3|740.85|738.05|0
1652234950000|2022-05-11 02:09:10|741.1|738.3|741.1|738.3|741.23|738.43|741.1|738.3|0
1652234960000|2022-05-11 02:09:20|741.23|738.43|741.34|738.54|741.34|738.54|741.23|738.43|0
1652234970000|2022-05-11 02:09:30|741.1|738.3|741.1|738.3|741.1|738.3|740.85|738.05|0
1652234980000|2022-05-11 02:09:40|740.85|738.05|740.85|738.05|740.85|738.05|740.85|738.05|0
1652235000000|2022-05-11 02:10:00|741.34|738.54|740.85|738.05|741.34|738.54|740.85|738.05|0
1652235010000|2022-05-11 02:10:10|741.34|738.54|741.34|738.54|741.34|738.54|741.22|738.42|0
1652235020000|2022-05-11 02:10:20|741.47|738.67|741.59|738.79|741.59|738.79|741.47|738.67|0
1652235030000|2022-05-11 02:10:30|741.47|738.67|741.47|738.67|741.59|738.79|741.47|738.67|0
1652235040000|2022-05-11 02:10:40|741.34|738.54|741.34|738.54|741.34|738.54|741.1|738.3|0
1652235050000|2022-05-11 02:10:50|741.72|738.92|741.72|738.92|741.72|738.92|741.59|738.79|0
1652235060000|2022-05-11 02:11:00|741.84|739.04|741.59|738.79|741.84|739.04|741.59|738.79|0
1652235070000|2022-05-11 02:11:10|741.34|738.54|740.98|738.18|741.34|738.54|740.85|738.05|0
1652235080000|2022-05-11 02:11:20|740.85|738.05|740.85|738.05|740.85|738.05|740.85|738.05|0
1652235110000|2022-05-11 02:11:50|740.98|738.18|741.1|738.3|741.1|738.3|740.85|738.05|0
1652235120000|2022-05-11 02:12:00|741.22|738.42|740.85|738.05|741.22|738.42|740.85|738.05|0
1652235150000|2022-05-11 02:12:30|741.1|738.3|741.34|738.54|741.34|738.54|741.1|738.3|0
1652235160000|2022-05-11 02:12:40|741.59|738.79|741.59|738.79|741.59|738.79|741.34|738.54|0
1652235170000|2022-05-11 02:12:50|741.34|738.54|741.1|738.3|741.34|738.54|741.1|738.3|0
1652235180000|2022-05-11 02:13:00|741.34|738.54|741.1|738.3|741.34|738.54|741.1|738.3|0
1652235190000|2022-05-11 02:13:10|741.22|738.42|741.34|738.54|741.47|738.67|741.22|738.42|0
1652235200000|2022-05-11 02:13:20|741.59|738.79|741.59|738.79|741.59|738.79|741.59|738.79|0
1652235210000|2022-05-11 02:13:30|741.84|739.04|741.72|738.92|741.84|739.04|741.72|738.92|0
1652235220000|2022-05-11 02:13:40|741.59|738.79|741.34|738.54|741.59|738.79|741.34|738.54|0
1652235230000|2022-05-11 02:13:50|741.59|738.79|741.1|738.3|741.59|738.79|741.1|738.3|0
1652235240000|2022-05-11 02:14:00|740.85|738.05|741.1|738.3|741.1|738.3|740.85|738.05|0
1652235250000|2022-05-11 02:14:10|741.34|738.54|741.84|739.04|741.84|739.04|741.34|738.54|0
1652235260000|2022-05-11 02:14:20|741.34|738.54|741.1|738.3|741.34|738.54|740.85|738.05|0
1652235270000|2022-05-11 02:14:30|741.34|738.54|741.47|738.67|741.47|738.67|741.34|738.54|0
1652235280000|2022-05-11 02:14:40|741.34|738.54|741.59|738.79|741.59|738.79|741.34|738.54|0
1652235300000|2022-05-11 02:15:00|741.34|738.54|741.34|738.54|741.59|738.79|741.34|738.54|0
1652235310000|2022-05-11 02:15:10|741.47|738.67|741.84|739.04|741.84|739.04|741.47|738.67|0
1652235320000|2022-05-11 02:15:20|741.97|739.17|741.97|739.17|741.97|739.17|741.97|739.17|0
1652235330000|2022-05-11 02:15:30|742.34|739.54|742.34|739.54|742.34|739.54|742.09|739.29|0
1652235340000|2022-05-11 02:15:40|742.09|739.29|742.34|739.54|742.34|739.54|742.09|739.29|0
1652235350000|2022-05-11 02:15:50|742.09|739.29|741.97|739.17|742.09|739.29|741.84|739.04|0
1652235360000|2022-05-11 02:16:00|741.84|739.04|742.59|739.79|742.59|739.79|741.84|739.04|0
1652235370000|2022-05-11 02:16:10|742.83|740.03|742.59|739.79|742.83|740.03|742.59|739.79|0
1652235380000|2022-05-11 02:16:20|742.83|740.03|742.71|739.91|742.83|740.03|742.71|739.91|0
1652235390000|2022-05-11 02:16:30|742.59|739.79|742.83|740.03|742.83|740.03|742.59|739.79|0
1652235410000|2022-05-11 02:16:50|742.96|740.16|742.34|739.54|742.96|740.16|742.34|739.54|0
1652235420000|2022-05-11 02:17:00|742.09|739.29|742.09|739.29|742.09|739.29|742.09|739.29|0
1652235430000|2022-05-11 02:17:10|742.22|739.42|742.09|739.29|742.22|739.42|741.97|739.17|0
1652235440000|2022-05-11 02:17:20|741.84|739.04|741.84|739.04|741.84|739.04|741.59|738.79|0
1652235450000|2022-05-11 02:17:30|741.59|738.79|741.84|739.04|741.84|739.04|741.59|738.79|0
1652235460000|2022-05-11 02:17:40|741.59|738.79|741.59|738.79|741.59|738.79|741.59|738.79|0
1652235470000|2022-05-11 02:17:50|741.84|739.04|741.84|739.04|741.97|739.17|741.84|739.04|0
1652235480000|2022-05-11 02:18:00|741.59|738.79|741.59|738.79|741.59|738.79|741.59|738.79|0
1652235490000|2022-05-11 02:18:10|741.34|738.54|741.84|739.04|741.84|739.04|741.34|738.54|0
1652235500000|2022-05-11 02:18:20|741.72|738.92|741.72|738.92|741.97|739.17|741.72|738.92|0
1652235510000|2022-05-11 02:18:30|741.84|739.04|741.84|739.04|741.84|739.04|741.84|739.04|0
1652235520000|2022-05-11 02:18:40|741.72|738.92|741.59|738.79|741.84|739.04|741.59|738.79|0
1652235530000|2022-05-11 02:18:50|741.1|738.3|741.1|738.3|741.1|738.3|741.1|738.3|0
1652235540000|2022-05-11 02:19:00|741.34|738.54|741.1|738.3|741.34|738.54|741.1|738.3|0
1652235550000|2022-05-11 02:19:10|741.59|738.79|741.59|738.79|741.84|739.04|741.59|738.79|0
1652235560000|2022-05-11 02:19:20|741.47|738.67|741.34|738.54|741.47|738.67|741.34|738.54|0
1652235570000|2022-05-11 02:19:30|740.85|738.05|740.85|738.05|740.85|738.05|740.85|738.05|0
1652235580000|2022-05-11 02:19:40|741.1|738.3|740.85|738.05|741.1|738.3|740.85|738.05|0
1652235590000|2022-05-11 02:19:50|741.1|738.3|740.85|738.05|741.1|738.3|740.85|738.05|0
1652235600000|2022-05-11 02:20:00|741.1|738.3|741.1|738.3|741.1|738.3|741.1|738.3|0
1652235610000|2022-05-11 02:20:10|740.85|738.05|740.85|738.05|740.85|738.05|740.85|738.05|0
1652235620000|2022-05-11 02:20:20|740.98|738.18|740.85|738.05|740.98|738.18|740.85|738.05|0
1652235640000|2022-05-11 02:20:40|739.36|736.56|740.1|737.3|740.1|737.3|739.11|736.31|0
1652235650000|2022-05-11 02:20:50|739.85|737.05|740.6|737.8|740.6|737.8|739.85|737.05|0
1652235660000|2022-05-11 02:21:00|740.35|737.55|740.6|737.8|740.6|737.8|740.35|737.55|0
1652235670000|2022-05-11 02:21:10|740.35|737.55|739.85|737.05|740.35|737.55|739.85|737.05|0
1652235680000|2022-05-11 02:21:20|739.11|736.31|739.85|737.05|740.23|737.43|739.11|736.31|0
1652235690000|2022-05-11 02:21:30|738.61|735.81|738.86|736.06|739.11|736.31|738.61|735.81|0
1652235700000|2022-05-11 02:21:40|738.61|735.81|739.11|736.31|739.36|736.56|738.61|735.81|0
1652235710000|2022-05-11 02:21:50|739.36|736.56|739.61|736.81|739.61|736.81|739.36|736.56|0
1652235720000|2022-05-11 02:22:00|739.49|736.69|739.85|737.05|739.85|737.05|739.49|736.69|0
1652235730000|2022-05-11 02:22:10|739.49|736.69|739.36|736.56|739.49|736.69|739.36|736.56|0
1652235760000|2022-05-11 02:22:40|739.61|736.81|739.61|736.81|739.61|736.81|739.61|736.81|0
1652235770000|2022-05-11 02:22:50|738.12|735.32|737.62|734.82|738.12|735.32|737.62|734.82|0
1652235780000|2022-05-11 02:23:00|737.87|735.07|737.75|734.95|737.87|735.07|737.75|734.95|0
1652235790000|2022-05-11 02:23:10|737.87|735.07|738.24|735.44|738.24|735.44|737.87|735.07|0
1652235800000|2022-05-11 02:23:20|738.36|735.56|737.62|734.82|738.36|735.56|737.62|734.82|0
1652235810000|2022-05-11 02:23:30|737.75|734.95|737.62|734.82|737.87|735.07|737.62|734.82|0
1652235820000|2022-05-11 02:23:40|737.37|734.57|738.12|735.32|738.12|735.32|737.37|734.57|0
1652235830000|2022-05-11 02:23:50|738.36|735.56|738.36|735.56|738.36|735.56|738.36|735.56|0
1652235840000|2022-05-11 02:24:00|738.61|735.81|738.36|735.56|738.61|735.81|738.36|735.56|0
1652235850000|2022-05-11 02:24:10|737.87|735.07|738.12|735.32|738.12|735.32|737.87|735.07|0
1652235860000|2022-05-11 02:24:20|738.24|735.44|738.24|735.44|738.36|735.56|738.24|735.44|0
1652235870000|2022-05-11 02:24:30|738.36|735.56|738.36|735.56|738.36|735.56|738.36|735.56|0
1652235880000|2022-05-11 02:24:40|738.61|735.81|738.49|735.69|738.61|735.81|738.49|735.69|0
1652235890000|2022-05-11 02:24:50|738.36|735.56|738.61|735.81|738.61|735.81|738.36|735.56|0
1652235900000|2022-05-11 02:25:00|738.49|735.69|738.36|735.56|738.49|735.69|738.36|735.56|0
1652235910000|2022-05-11 02:25:10|738.61|735.81|738.61|735.81|738.61|735.81|738.36|735.56|0
1652235930000|2022-05-11 02:25:30|738.36|735.56|738.36|735.56|738.36|735.56|738.24|735.44|0
1652235940000|2022-05-11 02:25:40|738.61|735.81|738.49|735.69|738.61|735.81|738.36|735.56|0
1652235950000|2022-05-11 02:25:50|738.36|735.56|738.61|735.81|738.61|735.81|738.36|735.56|0
1652235960000|2022-05-11 02:26:00|738.36|735.56|738.12|735.32|738.36|735.56|738.12|735.32|0
1652235970000|2022-05-11 02:26:10|737.87|735.07|738.12|735.32|738.12|735.32|737.87|735.07|0
1652235980000|2022-05-11 02:26:20|738|735.2|737.87|735.07|738|735.2|737.87|735.07|0
1652235990000|2022-05-11 02:26:30|738.12|735.32|738.12|735.32|738.24|735.44|738.12|735.32|0
1652236000000|2022-05-11 02:26:40|738.36|735.56|738.12|735.32|738.36|735.56|738.12|735.32|0
1652236010000|2022-05-11 02:26:50|738.36|735.56|738.61|735.81|738.61|735.81|738.36|735.56|0
1652236020000|2022-05-11 02:27:00|738.86|736.06|738.86|736.06|738.99|736.19|738.86|736.06|0
1652236030000|2022-05-11 02:27:10|738.61|735.81|738.36|735.56|738.61|735.81|738.36|735.56|0
1652236040000|2022-05-11 02:27:20|738.49|735.69|738.36|735.56|738.49|735.69|738.36|735.56|0
1652236050000|2022-05-11 02:27:30|738.24|735.44|738.24|735.44|738.24|735.44|738.12|735.32|0
1652236060000|2022-05-11 02:27:40|738.12|735.32|738.36|735.56|738.36|735.56|738.12|735.32|0
1652236070000|2022-05-11 02:27:50|738.12|735.32|738.12|735.32|738.12|735.32|737.87|735.07|0
1652236080000|2022-05-11 02:28:00|737.87|735.07|737.87|735.07|737.87|735.07|737.87|735.07|0
1652236090000|2022-05-11 02:28:10|738|735.2|737.87|735.07|738|735.2|737.87|735.07|0
1652236100000|2022-05-11 02:28:20|737.75|734.95|737.75|734.95|737.75|734.95|737.75|734.95|0
1652236110000|2022-05-11 02:28:30|737.87|735.07|738|735.2|738.12|735.32|737.87|735.07|0
1652236120000|2022-05-11 02:28:40|738.12|735.32|737.87|735.07|738.12|735.32|737.75|734.95|0
1652236130000|2022-05-11 02:28:50|738.12|735.32|738.12|735.32|738.12|735.32|738.12|735.32|0
1652236140000|2022-05-11 02:29:00|738.36|735.56|738.86|736.06|738.86|736.06|738.36|735.56|0
1652236150000|2022-05-11 02:29:10|738.61|735.81|738.49|735.69|738.61|735.81|738.49|735.69|0
1652236160000|2022-05-11 02:29:20|738.61|735.81|738.24|735.44|738.61|735.81|738.12|735.32|0
1652236170000|2022-05-11 02:29:30|738.36|735.56|738.36|735.56|738.36|735.56|738.24|735.44|0
1652236180000|2022-05-11 02:29:40|738.24|735.44|738.12|735.32|738.24|735.44|738.12|735.32|0
1652236190000|2022-05-11 02:29:50|738.24|735.44|738.12|735.32|738.24|735.44|738.12|735.32|0
1652236200000|2022-05-11 02:30:00|738.36|735.56|738.12|735.32|738.36|735.56|738.12|735.32|0
1652236210000|2022-05-11 02:30:10|738.24|735.44|738.12|735.32|738.24|735.44|738.12|735.32|0
1652236220000|2022-05-11 02:30:20|738|735.2|738|735.2|738|735.2|738|735.2|0
1652236230000|2022-05-11 02:30:30|737.87|735.07|738|735.2|738|735.2|737.87|735.07|0
1652236240000|2022-05-11 02:30:40|738.12|735.32|738|735.2|738.12|735.32|738|735.2|0
1652236250000|2022-05-11 02:30:50|737.87|735.07|737.87|735.07|737.87|735.07|737.87|735.07|0
1652236260000|2022-05-11 02:31:00|737.62|734.82|737.75|734.95|737.87|735.07|737.62|734.82|0
1652236270000|2022-05-11 02:31:10|737.62|734.82|737.75|734.95|737.87|735.07|737.62|734.82|0
1652236280000|2022-05-11 02:31:20|737.62|734.82|737.37|734.57|737.62|734.82|737.37|734.57|0
1652236290000|2022-05-11 02:31:30|737.62|734.82|737.37|734.57|737.62|734.82|737.37|734.57|0
1652236300000|2022-05-11 02:31:40|737.62|734.82|737.37|734.57|737.62|734.82|737.37|734.57|0
1652236310000|2022-05-11 02:31:50|737.62|734.82|737.62|734.82|737.62|734.82|737.62|734.82|0
1652236320000|2022-05-11 02:32:00|737.87|735.07|737.87|735.07|737.87|735.07|737.87|735.07|0
1652236330000|2022-05-11 02:32:10|738.12|735.32|738|735.2|738.12|735.32|738|735.2|0
1652236340000|2022-05-11 02:32:20|738.12|735.32|738.12|735.32|738.12|735.32|738|735.2|0
1652236350000|2022-05-11 02:32:30|737.87|735.07|737.62|734.82|737.87|735.07|737.62|734.82|0
1652236360000|2022-05-11 02:32:40|738.12|735.32|738.12|735.32|738.12|735.32|738.12|735.32|0
1652236370000|2022-05-11 02:32:50|737.87|735.07|737.87|735.07|738.12|735.32|737.87|735.07|0
1652236380000|2022-05-11 02:33:00|737.62|734.82|737.62|734.82|737.62|734.82|737.62|734.82|0
1652236400000|2022-05-11 02:33:20|737.87|735.07|737.87|735.07|737.87|735.07|737.87|735.07|0
1652236410000|2022-05-11 02:33:30|737.75|734.95|737.62|734.82|737.75|734.95|737.62|734.82|0
1652236440000|2022-05-11 02:34:00|737.5|734.7|737.62|734.82|737.62|734.82|737.5|734.7|0
1652236450000|2022-05-11 02:34:10|737.87|735.07|737.87|735.07|737.87|735.07|737.87|735.07|0
1652236460000|2022-05-11 02:34:20|737.75|734.95|737.62|734.82|737.75|734.95|737.62|734.82|0
1652236470000|2022-05-11 02:34:30|737.37|734.57|737.5|734.7|737.62|734.82|737.37|734.57|0
1652236480000|2022-05-11 02:34:40|737.62|734.82|737.5|734.7|737.62|734.82|737.37|734.57|0
1652236490000|2022-05-11 02:34:50|737.62|734.82|737.62|734.82|737.62|734.82|737.62|734.82|0
1652236500000|2022-05-11 02:35:00|737.87|735.07|738.12|735.32|738.36|735.56|737.87|735.07|0
1652236510000|2022-05-11 02:35:10|738.24|735.44|738.24|735.44|738.24|735.44|738.24|735.44|0
1652236520000|2022-05-11 02:35:20|738.36|735.56|738.36|735.56|738.36|735.56|738.36|735.56|0
1652236530000|2022-05-11 02:35:30|738.61|735.81|738.61|735.81|738.61|735.81|738.49|735.69|0
1652236540000|2022-05-11 02:35:40|738.49|735.69|738.36|735.56|738.49|735.69|738.36|735.56|0
1652236550000|2022-05-11 02:35:50|738.61|735.81|738.61|735.81|738.61|735.81|738.61|735.81|0
1652236560000|2022-05-11 02:36:00|738.86|736.06|738.86|736.06|738.86|736.06|738.86|736.06|0
1652236570000|2022-05-11 02:36:10|739.11|736.31|738.99|736.19|739.11|736.31|738.86|736.06|0
1652236580000|2022-05-11 02:36:20|738.86|736.06|739.11|736.31|739.11|736.31|738.86|736.06|0
1652236590000|2022-05-11 02:36:30|738.86|736.06|739.11|736.31|739.11|736.31|738.86|736.06|0
1652236600000|2022-05-11 02:36:40|739.36|736.56|739.6|736.8|739.6|736.8|739.36|736.56|0
1652236610000|2022-05-11 02:36:50|739.49|736.69|739.11|736.31|739.49|736.69|739.11|736.31|0
1652236620000|2022-05-11 02:37:00|739.24|736.44|739.24|736.44|739.49|736.69|739.24|736.44|0
1652236630000|2022-05-11 02:37:10|739.36|736.56|739.36|736.56|739.36|736.56|739.36|736.56|0
1652236640000|2022-05-11 02:37:20|739.6|736.8|739.36|736.56|739.6|736.8|739.36|736.56|0
1652236650000|2022-05-11 02:37:30|739.6|736.8|739.49|736.69|739.6|736.8|739.49|736.69|0
1652236660000|2022-05-11 02:37:40|739.6|736.8|739.36|736.56|739.6|736.8|739.36|736.56|0
1652236680000|2022-05-11 02:38:00|739.6|736.8|740.1|737.3|740.1|737.3|739.6|736.8|0
1652236690000|2022-05-11 02:38:10|739.85|737.05|739.85|737.05|739.85|737.05|739.6|736.8|0
1652236700000|2022-05-11 02:38:20|739.6|736.8|739.49|736.69|739.6|736.8|739.36|736.56|0
1652236710000|2022-05-11 02:38:30|739.36|736.56|739.36|736.56|739.6|736.8|739.36|736.56|0
1652236730000|2022-05-11 02:38:50|739.11|736.31|738.99|736.19|739.11|736.31|738.99|736.19|0
1652236740000|2022-05-11 02:39:00|739.11|736.31|738.36|735.56|739.11|736.31|738.24|735.44|0
1652236750000|2022-05-11 02:39:10|738.61|735.81|738.49|735.69|738.61|735.81|738.49|735.69|0
1652236760000|2022-05-11 02:39:20|738.61|735.81|738.86|736.06|738.86|736.06|738.49|735.69|0
1652236770000|2022-05-11 02:39:30|738.99|736.19|738.86|736.06|738.99|736.19|738.86|736.06|0
1652236780000|2022-05-11 02:39:40|739.11|736.31|739.11|736.31|739.11|736.31|739.11|736.31|0
1652236790000|2022-05-11 02:39:50|738.86|736.06|738.61|735.81|738.86|736.06|738.61|735.81|0
1652236800000|2022-05-11 02:40:00|738.49|735.69|738.36|735.56|738.49|735.69|738.36|735.56|0
1652236810000|2022-05-11 02:40:10|738.49|735.69|738.49|735.69|738.49|735.69|738.36|735.56|0
1652236820000|2022-05-11 02:40:20|738.61|735.81|738.11|735.31|738.61|735.81|738.11|735.31|0
1652236840000|2022-05-11 02:40:40|738|735.2|737.87|735.07|738|735.2|737.87|735.07|0
1652236850000|2022-05-11 02:40:50|738.11|735.31|738.61|735.81|738.61|735.81|738.11|735.31|0
1652236860000|2022-05-11 02:41:00|738.74|735.94|738.86|736.06|738.86|736.06|738.74|735.94|0
1652236880000|2022-05-11 02:41:20|738.74|735.94|738.74|735.94|738.74|735.94|738.61|735.81|0
1652236890000|2022-05-11 02:41:30|738.86|736.06|739.11|736.31|739.11|736.31|738.86|736.06|0
1652236900000|2022-05-11 02:41:40|739.36|736.56|739.36|736.56|739.36|736.56|739.36|736.56|0
1652236910000|2022-05-11 02:41:50|739.24|736.44|739.36|736.56|739.36|736.56|739.24|736.44|0
1652236920000|2022-05-11 02:42:00|739.6|736.8|739.36|736.56|739.6|736.8|739.36|736.56|0
1652236940000|2022-05-11 02:42:20|739.49|736.69|739.6|736.8|740.1|737.3|739.49|736.69|0
1652236950000|2022-05-11 02:42:30|739.73|736.93|739.73|736.93|739.85|737.05|739.73|736.93|0
1652236960000|2022-05-11 02:42:40|739.6|736.8|739.6|736.8|739.6|736.8|739.6|736.8|0
1652236970000|2022-05-11 02:42:50|739.85|737.05|739.98|737.18|739.98|737.18|739.73|736.93|0
1652236980000|2022-05-11 02:43:00|740.1|737.3|739.98|737.18|740.1|737.3|739.85|737.05|0
1652236990000|2022-05-11 02:43:10|740.1|737.3|739.98|737.18|740.1|737.3|739.98|737.18|0
1652237000000|2022-05-11 02:43:20|740.1|737.3|739.6|736.8|740.1|737.3|739.6|736.8|0
1652237010000|2022-05-11 02:43:30|739.49|736.69|739.85|737.05|739.85|737.05|739.36|736.56|0
1652237020000|2022-05-11 02:43:40|739.98|737.18|739.98|737.18|739.98|737.18|739.98|737.18|0
1652237030000|2022-05-11 02:43:50|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652237040000|2022-05-11 02:44:00|739.6|736.8|740.35|737.55|740.35|737.55|739.6|736.8|0
1652237050000|2022-05-11 02:44:10|740.6|737.8|740.23|737.43|740.73|737.93|740.23|737.43|0
1652237060000|2022-05-11 02:44:20|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652237070000|2022-05-11 02:44:30|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652237080000|2022-05-11 02:44:40|740.1|737.3|740.35|737.55|740.35|737.55|740.1|737.3|0
1652237090000|2022-05-11 02:44:50|740.23|737.43|740.35|737.55|740.6|737.8|740.23|737.43|0
1652237100000|2022-05-11 02:45:00|740.1|737.3|740.1|737.3|740.23|737.43|740.1|737.3|0
1652237110000|2022-05-11 02:45:10|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652237120000|2022-05-11 02:45:20|740.1|737.3|740.23|737.43|740.23|737.43|740.1|737.3|0
1652237130000|2022-05-11 02:45:30|740.1|737.3|740.35|737.55|740.35|737.55|740.1|737.3|0
1652237140000|2022-05-11 02:45:40|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652237160000|2022-05-11 02:46:00|740.23|737.43|739.98|737.18|740.23|737.43|739.98|737.18|0
1652237170000|2022-05-11 02:46:10|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652237210000|2022-05-11 02:46:50|740.1|737.3|740.23|737.43|740.23|737.43|740.1|737.3|0
1652237220000|2022-05-11 02:47:00|740.35|737.55|739.98|737.18|740.35|737.55|739.98|737.18|0
1652237230000|2022-05-11 02:47:10|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652237240000|2022-05-11 02:47:20|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652237250000|2022-05-11 02:47:30|739.85|737.05|739.98|737.18|739.98|737.18|739.85|737.05|0
1652237260000|2022-05-11 02:47:40|739.85|737.05|739.6|736.8|739.85|737.05|739.6|736.8|0
1652237270000|2022-05-11 02:47:50|739.73|736.93|739.6|736.8|739.73|736.93|739.6|736.8|0
1652237280000|2022-05-11 02:48:00|739.36|736.56|740.6|737.8|740.6|737.8|739.36|736.56|0
1652237290000|2022-05-11 02:48:10|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652237310000|2022-05-11 02:48:30|740.6|737.8|740.6|737.8|740.6|737.8|740.6|737.8|0
1652237320000|2022-05-11 02:48:40|740.73|737.93|740.6|737.8|740.73|737.93|740.35|737.55|0
1652237330000|2022-05-11 02:48:50|740.35|737.55|740.1|737.3|740.35|737.55|740.1|737.3|0
1652237340000|2022-05-11 02:49:00|740.35|737.55|739.85|737.05|740.48|737.68|739.85|737.05|0
1652237360000|2022-05-11 02:49:20|739.98|737.18|740.1|737.3|740.1|737.3|739.98|737.18|0
1652237390000|2022-05-11 02:49:50|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652237400000|2022-05-11 02:50:00|740.1|737.3|739.85|737.05|740.35|737.55|739.85|737.05|0
1652237410000|2022-05-11 02:50:10|739.98|737.18|740.1|737.3|740.1|737.3|739.85|737.05|0
1652237420000|2022-05-11 02:50:20|739.6|736.8|739.6|736.8|739.6|736.8|739.6|736.8|0
1652237430000|2022-05-11 02:50:30|739.73|736.93|739.6|736.8|739.73|736.93|739.6|736.8|0
1652237440000|2022-05-11 02:50:40|739.36|736.56|739.36|736.56|739.36|736.56|739.36|736.56|0
1652237450000|2022-05-11 02:50:50|739.48|736.68|739.36|736.56|739.48|736.68|739.36|736.56|0
1652237460000|2022-05-11 02:51:00|739.6|736.8|740.1|737.3|740.1|737.3|739.6|736.8|0
1652237470000|2022-05-11 02:51:10|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652237480000|2022-05-11 02:51:20|739.73|736.93|739.85|737.05|739.85|737.05|739.6|736.8|0
1652237490000|2022-05-11 02:51:30|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652237500000|2022-05-11 02:51:40|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652237510000|2022-05-11 02:51:50|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652237520000|2022-05-11 02:52:00|739.85|737.05|740.1|737.3|740.1|737.3|739.85|737.05|0
1652237530000|2022-05-11 02:52:10|740.35|737.55|740.1|737.3|740.35|737.55|740.1|737.3|0
1652237540000|2022-05-11 02:52:20|740.48|737.68|740.48|737.68|740.48|737.68|740.48|737.68|0
1652237550000|2022-05-11 02:52:30|740.35|737.55|739.98|737.18|740.35|737.55|739.98|737.18|0
1652237560000|2022-05-11 02:52:40|740.1|737.3|740.23|737.43|740.35|737.55|740.1|737.3|0
1652237570000|2022-05-11 02:52:50|740.1|737.3|739.6|736.8|740.1|737.3|739.6|736.8|0
1652237580000|2022-05-11 02:53:00|739.73|736.93|739.73|736.93|739.85|737.05|739.73|736.93|0
1652237590000|2022-05-11 02:53:10|739.85|737.05|739.98|737.18|740.1|737.3|739.85|737.05|0
1652237600000|2022-05-11 02:53:20|740.1|737.3|739.98|737.18|740.1|737.3|739.85|737.05|0
1652237610000|2022-05-11 02:53:30|739.85|737.05|739.98|737.18|739.98|737.18|739.85|737.05|0
1652237620000|2022-05-11 02:53:40|739.85|737.05|740.1|737.3|740.1|737.3|739.85|737.05|0
1652237630000|2022-05-11 02:53:50|739.98|737.18|740.35|737.55|740.35|737.55|739.98|737.18|0
1652237640000|2022-05-11 02:54:00|740.1|737.3|740.1|737.3|740.1|737.3|739.85|737.05|0
1652237660000|2022-05-11 02:54:20|740.23|737.43|740.1|737.3|740.35|737.55|740.1|737.3|0
1652237670000|2022-05-11 02:54:30|740.35|737.55|739.85|737.05|740.6|737.8|739.85|737.05|0
1652237680000|2022-05-11 02:54:40|740.1|737.3|740.1|737.3|740.35|737.55|740.1|737.3|0
1652237690000|2022-05-11 02:54:50|739.98|737.18|739.98|737.18|739.98|737.18|739.98|737.18|0
1652237700000|2022-05-11 02:55:00|739.85|737.05|740.1|737.3|740.1|737.3|739.85|737.05|0
1652237710000|2022-05-11 02:55:10|739.98|737.18|739.73|736.93|739.98|737.18|739.73|736.93|0
1652237720000|2022-05-11 02:55:20|740.1|737.3|740.48|737.68|740.6|737.8|740.1|737.3|0
1652237730000|2022-05-11 02:55:30|740.35|737.55|740.35|737.55|740.35|737.55|740.23|737.43|0
1652237740000|2022-05-11 02:55:40|740.23|737.43|740.1|737.3|740.23|737.43|740.1|737.3|0
1652237750000|2022-05-11 02:55:50|740.23|737.43|740.1|737.3|740.23|737.43|740.1|737.3|0
1652237760000|2022-05-11 02:56:00|740.35|737.55|740.6|737.8|741.09|738.29|740.35|737.55|0
1652237770000|2022-05-11 02:56:10|740.48|737.68|740.6|737.8|740.6|737.8|740.48|737.68|0
1652237780000|2022-05-11 02:56:20|740.85|738.05|740.6|737.8|740.85|738.05|740.6|737.8|0
1652237790000|2022-05-11 02:56:30|740.85|738.05|740.6|737.8|740.85|738.05|740.6|737.8|0
1652237800000|2022-05-11 02:56:40|740.85|738.05|740.85|738.05|740.85|738.05|740.85|738.05|0
1652237810000|2022-05-11 02:56:50|741.09|738.29|741.34|738.54|741.34|738.54|741.09|738.29|0
1652237820000|2022-05-11 02:57:00|741.09|738.29|740.85|738.05|741.09|738.29|740.85|738.05|0
1652237830000|2022-05-11 02:57:10|741.09|738.29|741.09|738.29|741.22|738.42|741.09|738.29|0
1652237840000|2022-05-11 02:57:20|740.97|738.17|741.34|738.54|741.34|738.54|740.97|738.17|0
1652237850000|2022-05-11 02:57:30|741.59|738.79|741.59|738.79|741.59|738.79|741.59|738.79|0
1652237860000|2022-05-11 02:57:40|741.72|738.92|741.59|738.79|741.72|738.92|741.59|738.79|0
1652237870000|2022-05-11 02:57:50|741.72|738.92|741.72|738.92|741.84|739.04|741.72|738.92|0
1652237880000|2022-05-11 02:58:00|741.34|738.54|741.34|738.54|741.34|738.54|741.34|738.54|0
1652237890000|2022-05-11 02:58:10|741.09|738.29|741.34|738.54|741.34|738.54|741.09|738.29|0
1652237930000|2022-05-11 02:58:50|741.09|738.29|741.09|738.29|741.09|738.29|741.09|738.29|0
1652237940000|2022-05-11 02:59:00|741.34|738.54|741.09|738.29|741.34|738.54|741.09|738.29|0
1652237950000|2022-05-11 02:59:10|741.22|738.42|741.22|738.42|741.22|738.42|741.22|738.42|0
1652237960000|2022-05-11 02:59:20|741.34|738.54|741.34|738.54|741.34|738.54|741.22|738.42|0
1652237970000|2022-05-11 02:59:30|741.47|738.67|741.47|738.67|741.47|738.67|741.47|738.67|0
1652237980000|2022-05-11 02:59:40|741.34|738.54|741.09|738.29|741.34|738.54|741.09|738.29|0
1652237990000|2022-05-11 02:59:50|740.85|738.05|740.85|738.05|740.85|738.05|740.85|738.05|0
1652238000000|2022-05-11 03:00:00|740.97|738.17|741.34|738.54|741.34|738.54|740.97|738.17|0
1652238010000|2022-05-11 03:00:10|741.22|738.42|741.22|738.42|741.34|738.54|741.22|738.42|0
1652238030000|2022-05-11 03:00:30|741.09|738.29|741.22|738.42|741.22|738.42|741.09|738.29|0
1652238040000|2022-05-11 03:00:40|741.34|738.54|741.34|738.54|741.34|738.54|741.34|738.54|0
1652238060000|2022-05-11 03:01:00|741.22|738.42|741.09|738.29|741.22|738.42|741.09|738.29|0
1652238070000|2022-05-11 03:01:10|741.34|738.54|741.34|738.54|741.34|738.54|741.34|738.54|0
1652238080000|2022-05-11 03:01:20|741.59|738.79|741.59|738.79|741.59|738.79|741.59|738.79|0
1652238090000|2022-05-11 03:01:30|741.34|738.54|741.84|739.04|742.09|739.29|741.34|738.54|0
1652238110000|2022-05-11 03:01:50|741.59|738.79|741.47|738.67|741.59|738.79|741.47|738.67|0
1652238120000|2022-05-11 03:02:00|741.34|738.54|741.34|738.54|741.34|738.54|741.34|738.54|0
1652238130000|2022-05-11 03:02:10|741.22|738.42|741.09|738.29|741.34|738.54|741.09|738.29|0
1652238140000|2022-05-11 03:02:20|741.34|738.54|741.22|738.42|741.34|738.54|741.22|738.42|0
1652238150000|2022-05-11 03:02:30|741.09|738.29|741.22|738.42|741.22|738.42|741.09|738.29|0
1652238160000|2022-05-11 03:02:40|741.09|738.29|741.09|738.29|741.09|738.29|741.09|738.29|0
1652238170000|2022-05-11 03:02:50|740.85|738.05|740.73|737.93|740.85|738.05|740.73|737.93|0
1652238180000|2022-05-11 03:03:00|740.6|737.8|741.09|738.29|741.09|738.29|740.6|737.8|0
1652238190000|2022-05-11 03:03:10|741.22|738.42|741.34|738.54|741.34|738.54|741.22|738.42|0
1652238200000|2022-05-11 03:03:20|741.09|738.29|741.22|738.42|741.22|738.42|741.09|738.29|0
1652238210000|2022-05-11 03:03:30|741.09|738.29|741.09|738.29|741.09|738.29|741.09|738.29|0
1652238220000|2022-05-11 03:03:40|740.97|738.17|741.09|738.29|741.09|738.29|740.97|738.17|0
1652238230000|2022-05-11 03:03:50|741.34|738.54|741.22|738.42|741.34|738.54|741.22|738.42|0
1652238240000|2022-05-11 03:04:00|741.09|738.29|741.09|738.29|741.09|738.29|740.6|737.8|0
1652238250000|2022-05-11 03:04:10|740.84|738.04|740.84|738.04|740.84|738.04|740.73|737.93|0
1652238260000|2022-05-11 03:04:20|740.6|737.8|740.6|737.8|740.6|737.8|740.6|737.8|0
1652238270000|2022-05-11 03:04:30|740.84|738.04|740.84|738.04|740.84|738.04|740.84|738.04|0
1652238280000|2022-05-11 03:04:40|740.6|737.8|740.35|737.55|740.6|737.8|740.35|737.55|0
1652238290000|2022-05-11 03:04:50|740.48|737.68|740.48|737.68|740.48|737.68|740.35|737.55|0
1652238300000|2022-05-11 03:05:00|740.6|737.8|740.6|737.8|740.84|738.04|740.6|737.8|0
1652238310000|2022-05-11 03:05:10|740.48|737.68|740.23|737.43|740.48|737.68|740.23|737.43|0
1652238320000|2022-05-11 03:05:20|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652238330000|2022-05-11 03:05:30|740.23|737.43|740.1|737.3|740.35|737.55|740.1|737.3|0
1652238340000|2022-05-11 03:05:40|740.35|737.55|740.48|737.68|740.48|737.68|740.35|737.55|0
1652238350000|2022-05-11 03:05:50|740.35|737.55|740.35|737.55|740.48|737.68|740.35|737.55|0
1652238360000|2022-05-11 03:06:00|740.48|737.68|740.6|737.8|740.6|737.8|740.48|737.68|0
1652238370000|2022-05-11 03:06:10|739.85|737.05|740.35|737.55|740.35|737.55|739.85|737.05|0
1652238380000|2022-05-11 03:06:20|740.48|737.68|740.48|737.68|740.48|737.68|740.48|737.68|0
1652238390000|2022-05-11 03:06:30|740.6|737.8|740.48|737.68|740.6|737.8|740.35|737.55|0
1652238400000|2022-05-11 03:06:40|740.6|737.8|740.6|737.8|740.6|737.8|740.35|737.55|0
1652238410000|2022-05-11 03:06:50|740.84|738.04|740.6|737.8|740.84|738.04|740.6|737.8|0
1652238420000|2022-05-11 03:07:00|740.48|737.68|740.23|737.43|740.48|737.68|740.23|737.43|0
1652238430000|2022-05-11 03:07:10|740.1|737.3|740.23|737.43|740.23|737.43|739.98|737.18|0
1652238440000|2022-05-11 03:07:20|739.98|737.18|740.1|737.3|740.1|737.3|739.98|737.18|0
1652238450000|2022-05-11 03:07:30|740.23|737.43|740.23|737.43|740.23|737.43|740.23|737.43|0
1652238460000|2022-05-11 03:07:40|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652238470000|2022-05-11 03:07:50|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652238480000|2022-05-11 03:08:00|739.6|736.8|739.73|736.93|739.73|736.93|739.6|736.8|0
1652238490000|2022-05-11 03:08:10|739.85|737.05|739.98|737.18|739.98|737.18|739.85|737.05|0
1652238500000|2022-05-11 03:08:20|739.85|737.05|739.98|737.18|740.1|737.3|739.85|737.05|0
1652238510000|2022-05-11 03:08:30|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652238520000|2022-05-11 03:08:40|739.73|736.93|739.85|737.05|739.85|737.05|739.73|736.93|0
1652238540000|2022-05-11 03:09:00|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652238550000|2022-05-11 03:09:10|740.6|737.8|740.6|737.8|740.6|737.8|740.6|737.8|0
1652238580000|2022-05-11 03:09:40|740.48|737.68|740.35|737.55|740.48|737.68|740.23|737.43|0
1652238590000|2022-05-11 03:09:50|740.48|737.68|740.35|737.55|740.48|737.68|740.35|737.55|0
1652238600000|2022-05-11 03:10:00|740.48|737.68|740.6|737.8|740.6|737.8|740.48|737.68|0
1652238610000|2022-05-11 03:10:10|740.84|738.04|741.59|738.79|741.97|739.17|740.84|738.04|0
1652238620000|2022-05-11 03:10:20|741.84|739.04|741.84|739.04|741.97|739.17|741.84|739.04|0
1652238630000|2022-05-11 03:10:30|741.59|738.79|741.34|738.54|741.84|739.04|741.34|738.54|0
1652238640000|2022-05-11 03:10:40|741.47|738.67|741.84|739.04|741.84|739.04|741.47|738.67|0
1652238650000|2022-05-11 03:10:50|742.09|739.29|741.84|739.04|742.09|739.29|741.84|739.04|0
1652238660000|2022-05-11 03:11:00|741.72|738.92|741.72|738.92|741.72|738.92|741.59|738.79|0
1652238670000|2022-05-11 03:11:10|741.59|738.79|741.59|738.79|741.72|738.92|741.59|738.79|0
1652238680000|2022-05-11 03:11:20|741.47|738.67|741.47|738.67|741.47|738.67|741.47|738.67|0
1652238690000|2022-05-11 03:11:30|741.34|738.54|741.34|738.54|741.34|738.54|741.34|738.54|0
1652238700000|2022-05-11 03:11:40|741.59|738.79|741.34|738.54|741.59|738.79|741.34|738.54|0
1652238710000|2022-05-11 03:11:50|741.09|738.29|740.84|738.04|741.09|738.29|740.84|738.04|0
1652238720000|2022-05-11 03:12:00|740.73|737.93|740.73|737.93|740.73|737.93|740.73|737.93|0
1652238730000|2022-05-11 03:12:10|740.84|738.04|741.22|738.42|741.22|738.42|740.84|738.04|0
1652238740000|2022-05-11 03:12:20|741.34|738.54|741.22|738.42|741.47|738.67|741.22|738.42|0
1652238750000|2022-05-11 03:12:30|741.59|738.79|741.59|738.79|741.59|738.79|741.59|738.79|0
1652238760000|2022-05-11 03:12:40|741.47|738.67|741.47|738.67|741.47|738.67|741.47|738.67|0
1652238770000|2022-05-11 03:12:50|741.34|738.54|741.34|738.54|741.34|738.54|741.34|738.54|0
1652238780000|2022-05-11 03:13:00|741.59|738.79|741.72|738.92|741.72|738.92|741.34|738.54|0
1652238790000|2022-05-11 03:13:10|741.84|739.04|742.09|739.29|742.09|739.29|741.72|738.92|0
1652238800000|2022-05-11 03:13:20|741.97|739.17|741.97|739.17|742.09|739.29|741.97|739.17|0
1652238810000|2022-05-11 03:13:30|741.84|739.04|741.84|739.04|741.84|739.04|741.84|739.04|0
1652238820000|2022-05-11 03:13:40|741.97|739.17|741.84|739.04|741.97|739.17|741.72|738.92|0
1652238830000|2022-05-11 03:13:50|741.72|738.92|741.72|738.92|741.84|739.04|741.72|738.92|0
1652238840000|2022-05-11 03:14:00|741.59|738.79|741.34|738.54|741.59|738.79|741.34|738.54|0
1652238850000|2022-05-11 03:14:10|741.09|738.29|741.09|738.29|741.09|738.29|741.09|738.29|0
1652238860000|2022-05-11 03:14:20|741.22|738.42|741.34|738.54|741.34|738.54|741.22|738.42|0
1652238880000|2022-05-11 03:14:40|741.47|738.67|741.34|738.54|741.59|738.79|741.34|738.54|0
1652238890000|2022-05-11 03:14:50|741.59|738.79|741.34|738.54|741.59|738.79|741.34|738.54|0
1652238900000|2022-05-11 03:15:00|741.47|738.67|741.09|738.29|741.47|738.67|741.09|738.29|0
1652238910000|2022-05-11 03:15:10|741.34|738.54|742.09|739.29|742.09|739.29|741.34|738.54|0
1652238920000|2022-05-11 03:15:20|742.33|739.53|742.33|739.53|742.33|739.53|742.33|739.53|0
1652238930000|2022-05-11 03:15:30|742.09|739.29|741.72|738.92|742.09|739.29|741.72|738.92|0
1652238940000|2022-05-11 03:15:40|741.84|739.04|742.09|739.29|742.09|739.29|741.84|739.04|0
1652238950000|2022-05-11 03:15:50|741.84|739.04|741.84|739.04|741.84|739.04|741.84|739.04|0
1652238960000|2022-05-11 03:16:00|741.97|739.17|741.84|739.04|742.09|739.29|741.84|739.04|0
1652238990000|2022-05-11 03:16:30|741.59|738.79|741.59|738.79|741.59|738.79|741.59|738.79|0
1652239000000|2022-05-11 03:16:40|741.34|738.54|741.22|738.42|741.34|738.54|741.22|738.42|0
1652239010000|2022-05-11 03:16:50|741.09|738.29|741.59|738.79|741.59|738.79|741.09|738.29|0
1652239020000|2022-05-11 03:17:00|741.84|739.04|741.84|739.04|741.84|739.04|741.84|739.04|0
1652239030000|2022-05-11 03:17:10|741.72|738.92|741.59|738.79|741.84|739.04|741.59|738.79|0
1652239050000|2022-05-11 03:17:30|741.34|738.54|741.22|738.42|741.34|738.54|741.09|738.29|0
1652239060000|2022-05-11 03:17:40|741.34|738.54|741.09|738.29|741.34|738.54|741.09|738.29|0
1652239070000|2022-05-11 03:17:50|741.22|738.42|741.09|738.29|741.22|738.42|741.09|738.29|0
1652239080000|2022-05-11 03:18:00|741.22|738.42|741.09|738.29|741.22|738.42|741.09|738.29|0
1652239090000|2022-05-11 03:18:10|740.6|737.8|740.6|737.8|740.6|737.8|740.6|737.8|0
1652239100000|2022-05-11 03:18:20|740.35|737.55|740.1|737.3|740.35|737.55|740.1|737.3|0
1652239110000|2022-05-11 03:18:30|740.35|737.55|740.35|737.55|740.35|737.55|740.1|737.3|0
1652239120000|2022-05-11 03:18:40|740.48|737.68|740.35|737.55|740.48|737.68|740.35|737.55|0
1652239130000|2022-05-11 03:18:50|740.1|737.3|740.48|737.68|740.48|737.68|740.1|737.3|0
1652239140000|2022-05-11 03:19:00|740.23|737.43|739.85|737.05|740.23|737.43|739.85|737.05|0
1652239150000|2022-05-11 03:19:10|739.6|736.8|739.85|737.05|739.85|737.05|739.6|736.8|0
1652239160000|2022-05-11 03:19:20|740.1|737.3|739.98|737.18|740.1|737.3|739.98|737.18|0
1652239170000|2022-05-11 03:19:30|739.85|737.05|740.23|737.43|740.35|737.55|739.73|736.93|0
1652239180000|2022-05-11 03:19:40|740.35|737.55|740.6|737.8|740.6|737.8|740.35|737.55|0
1652239190000|2022-05-11 03:19:50|740.48|737.68|740.35|737.55|740.48|737.68|740.35|737.55|0
1652239200000|2022-05-11 03:20:00|740.48|737.68|740.48|737.68|740.48|737.68|740.48|737.68|0
1652239210000|2022-05-11 03:20:10|740.6|737.8|740.35|737.55|740.6|737.8|740.35|737.55|0
1652239220000|2022-05-11 03:20:20|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652239230000|2022-05-11 03:20:30|739.85|737.05|740.1|737.3|740.1|737.3|739.85|737.05|0
1652239240000|2022-05-11 03:20:40|739.85|737.05|739.73|736.93|739.85|737.05|739.73|736.93|0
1652239250000|2022-05-11 03:20:50|739.85|737.05|739.73|736.93|739.85|737.05|739.6|736.8|0
1652239260000|2022-05-11 03:21:00|739.6|736.8|739.73|736.93|739.73|736.93|739.6|736.8|0
1652239270000|2022-05-11 03:21:10|739.35|736.55|738.99|736.19|739.35|736.55|738.99|736.19|0
1652239280000|2022-05-11 03:21:20|738.86|736.06|738.74|735.94|738.86|736.06|738.74|735.94|0
1652239290000|2022-05-11 03:21:30|738.86|736.06|738.86|736.06|738.86|736.06|738.86|736.06|0
1652239310000|2022-05-11 03:21:50|738.99|736.19|739.11|736.31|739.11|736.31|738.99|736.19|0
1652239330000|2022-05-11 03:22:10|739.24|736.44|739.11|736.31|739.35|736.55|739.11|736.31|0
1652239340000|2022-05-11 03:22:20|738.99|736.19|738.86|736.06|739.11|736.31|738.86|736.06|0
1652239350000|2022-05-11 03:22:30|739.11|736.31|739.11|736.31|739.11|736.31|739.11|736.31|0
1652239360000|2022-05-11 03:22:40|739.35|736.55|739.11|736.31|739.35|736.55|739.11|736.31|0
1652239370000|2022-05-11 03:22:50|739.24|736.44|739.11|736.31|739.24|736.44|739.11|736.31|0
1652239380000|2022-05-11 03:23:00|738.99|736.19|738.86|736.06|738.99|736.19|738.74|735.94|0
1652239390000|2022-05-11 03:23:10|739.11|736.31|739.11|736.31|739.11|736.31|739.11|736.31|0
1652239400000|2022-05-11 03:23:20|739.35|736.55|739.35|736.55|739.35|736.55|739.35|736.55|0
1652239440000|2022-05-11 03:24:00|739.11|736.31|739.11|736.31|739.11|736.31|739.11|736.31|0
1652239450000|2022-05-11 03:24:10|738.86|736.06|738.86|736.06|738.86|736.06|738.86|736.06|0
1652239460000|2022-05-11 03:24:20|739.11|736.31|739.11|736.31|739.11|736.31|739.11|736.31|0
1652239470000|2022-05-11 03:24:30|738.99|736.19|738.99|736.19|738.99|736.19|738.86|736.06|0
1652239480000|2022-05-11 03:24:40|738.86|736.06|738.99|736.19|738.99|736.19|738.86|736.06|0
1652239490000|2022-05-11 03:24:50|739.11|736.31|739.11|736.31|739.11|736.31|739.11|736.31|0
1652239500000|2022-05-11 03:25:00|739.23|736.43|739.11|736.31|739.23|736.43|739.11|736.31|0
1652239510000|2022-05-11 03:25:10|738.86|736.06|738.86|736.06|738.86|736.06|738.86|736.06|0
1652239530000|2022-05-11 03:25:30|738.99|736.19|738.86|736.06|739.11|736.31|738.86|736.06|0
1652239550000|2022-05-11 03:25:50|738.74|735.94|739.73|736.93|739.73|736.93|738.74|735.94|0
1652239560000|2022-05-11 03:26:00|739.6|736.8|739.73|736.93|739.85|737.05|739.6|736.8|0
1652239570000|2022-05-11 03:26:10|739.6|736.8|739.6|736.8|739.85|737.05|739.6|736.8|0
1652239580000|2022-05-11 03:26:20|739.48|736.68|739.48|736.68|739.6|736.8|739.48|736.68|0
1652239590000|2022-05-11 03:26:30|739.35|736.55|739.35|736.55|739.35|736.55|739.35|736.55|0
1652239600000|2022-05-11 03:26:40|739.6|736.8|739.6|736.8|739.6|736.8|739.48|736.68|0
1652239610000|2022-05-11 03:26:50|739.73|736.93|739.73|736.93|739.73|736.93|739.6|736.8|0
1652239620000|2022-05-11 03:27:00|739.85|737.05|739.73|736.93|739.85|737.05|739.73|736.93|0
1652239630000|2022-05-11 03:27:10|739.6|736.8|739.73|736.93|739.85|737.05|739.6|736.8|0
1652239640000|2022-05-11 03:27:20|739.85|737.05|739.85|737.05|739.85|737.05|739.73|736.93|0
1652239650000|2022-05-11 03:27:30|739.73|736.93|739.6|736.8|739.73|736.93|739.6|736.8|0
1652239660000|2022-05-11 03:27:40|739.35|736.55|739.35|736.55|739.35|736.55|739.35|736.55|0
1652239680000|2022-05-11 03:28:00|739.11|736.31|739.11|736.31|739.11|736.31|739.11|736.31|0
1652239690000|2022-05-11 03:28:10|739.23|736.43|739.35|736.55|739.35|736.55|739.23|736.43|0
1652239700000|2022-05-11 03:28:20|739.48|736.68|739.48|736.68|739.48|736.68|739.48|736.68|0
1652239710000|2022-05-11 03:28:30|739.35|736.55|739.35|736.55|739.35|736.55|739.35|736.55|0
1652239720000|2022-05-11 03:28:40|739.48|736.68|739.6|736.8|739.6|736.8|739.48|736.68|0
1652239730000|2022-05-11 03:28:50|739.85|737.05|739.73|736.93|739.85|737.05|739.6|736.8|0
1652239740000|2022-05-11 03:29:00|739.85|737.05|740.1|737.3|740.1|737.3|739.85|737.05|0
1652239750000|2022-05-11 03:29:10|739.98|737.18|739.85|737.05|739.98|737.18|739.85|737.05|0
1652239760000|2022-05-11 03:29:20|739.98|737.18|739.6|736.8|739.98|737.18|739.6|736.8|0
1652239770000|2022-05-11 03:29:30|739.35|736.55|739.6|736.8|739.6|736.8|739.35|736.55|0
1652239800000|2022-05-11 03:30:00|739.23|736.43|739.6|736.8|739.6|736.8|739.23|736.43|0
1652239820000|2022-05-11 03:30:20|739.48|736.68|739.35|736.55|739.48|736.68|739.35|736.55|0
1652239830000|2022-05-11 03:30:30|739.48|736.68|739.48|736.68|739.48|736.68|739.11|736.31|0
1652239840000|2022-05-11 03:30:40|739.35|736.55|739.35|736.55|739.35|736.55|739.35|736.55|0
1652239850000|2022-05-11 03:30:50|739.48|736.68|739.35|736.55|739.48|736.68|739.35|736.55|0
1652239860000|2022-05-11 03:31:00|739.6|736.8|739.85|737.05|739.85|737.05|739.6|736.8|0
1652239900000|2022-05-11 03:31:40|739.73|736.93|739.85|737.05|739.85|737.05|739.6|736.8|0
1652239920000|2022-05-11 03:32:00|739.98|737.18|739.85|737.05|739.98|737.18|739.85|737.05|0
1652239930000|2022-05-11 03:32:10|739.98|737.18|739.85|737.05|739.98|737.18|739.85|737.05|0
1652239940000|2022-05-11 03:32:20|739.98|737.18|739.85|737.05|739.98|737.18|739.85|737.05|0
1652239950000|2022-05-11 03:32:30|739.6|736.8|739.85|737.05|739.85|737.05|739.6|736.8|0
1652239970000|2022-05-11 03:32:50|739.98|737.18|739.85|737.05|739.98|737.18|739.85|737.05|0
1652239990000|2022-05-11 03:33:10|739.98|737.18|740.1|737.3|740.1|737.3|739.98|737.18|0
1652240000000|2022-05-11 03:33:20|739.98|737.18|739.98|737.18|739.98|737.18|739.98|737.18|0
1652240010000|2022-05-11 03:33:30|739.85|737.05|739.85|737.05|739.85|737.05|739.73|736.93|0
1652240020000|2022-05-11 03:33:40|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652240040000|2022-05-11 03:34:00|739.98|737.18|739.85|737.05|739.98|737.18|739.85|737.05|0
1652240050000|2022-05-11 03:34:10|739.98|737.18|739.85|737.05|740.1|737.3|739.85|737.05|0
1652240060000|2022-05-11 03:34:20|739.98|737.18|739.85|737.05|739.98|737.18|739.85|737.05|0
1652240070000|2022-05-11 03:34:30|740.1|737.3|740.6|737.8|740.6|737.8|740.1|737.3|0
1652240080000|2022-05-11 03:34:40|740.48|737.68|740.6|737.8|740.6|737.8|740.48|737.68|0
1652240090000|2022-05-11 03:34:50|740.48|737.68|740.48|737.68|740.48|737.68|740.48|737.68|0
1652240100000|2022-05-11 03:35:00|740.35|737.55|740.1|737.3|740.35|737.55|740.1|737.3|0
1652240120000|2022-05-11 03:35:20|739.85|737.05|739.85|737.05|739.98|737.18|739.85|737.05|0
1652240130000|2022-05-11 03:35:30|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652240140000|2022-05-11 03:35:40|740.23|737.43|740.23|737.43|740.35|737.55|740.23|737.43|0
1652240150000|2022-05-11 03:35:50|740.35|737.55|739.98|737.18|740.35|737.55|739.98|737.18|0
1652240160000|2022-05-11 03:36:00|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652240180000|2022-05-11 03:36:20|740.1|737.3|739.85|737.05|740.1|737.3|739.85|737.05|0
1652240190000|2022-05-11 03:36:30|739.6|736.8|739.6|736.8|739.6|736.8|739.6|736.8|0
1652240200000|2022-05-11 03:36:40|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652240230000|2022-05-11 03:37:10|739.73|736.93|739.73|736.93|739.73|736.93|739.73|736.93|0
1652240240000|2022-05-11 03:37:20|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652240250000|2022-05-11 03:37:30|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652240270000|2022-05-11 03:37:50|739.98|737.18|739.73|736.93|739.98|737.18|739.73|736.93|0
1652240280000|2022-05-11 03:38:00|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652240330000|2022-05-11 03:38:50|739.73|736.93|739.85|737.05|739.85|737.05|739.73|736.93|0
1652240360000|2022-05-11 03:39:20|740.35|737.55|740.1|737.3|740.35|737.55|740.1|737.3|0
1652240370000|2022-05-11 03:39:30|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652240380000|2022-05-11 03:39:40|740.48|737.68|740.48|737.68|740.48|737.68|740.48|737.68|0
1652240390000|2022-05-11 03:39:50|740.59|737.79|740.59|737.79|740.59|737.79|740.48|737.68|0
1652240400000|2022-05-11 03:40:00|740.48|737.68|740.35|737.55|740.59|737.79|740.35|737.55|0
1652240410000|2022-05-11 03:40:10|740.48|737.68|740.84|738.04|740.84|738.04|740.48|737.68|0
1652240420000|2022-05-11 03:40:20|741.59|738.79|741.22|738.42|741.59|738.79|741.22|738.42|0
1652240430000|2022-05-11 03:40:30|741.09|738.29|741.09|738.29|741.09|738.29|741.09|738.29|0
1652240440000|2022-05-11 03:40:40|741.47|738.67|741.34|738.54|741.47|738.67|741.34|738.54|0
1652240450000|2022-05-11 03:40:50|741.47|738.67|741.84|739.04|742.09|739.29|741.47|738.67|0
1652240460000|2022-05-11 03:41:00|741.97|739.17|742.08|739.28|742.08|739.28|741.97|739.17|0
1652240480000|2022-05-11 03:41:20|741.84|739.04|741.84|739.04|741.84|739.04|741.84|739.04|0
1652240490000|2022-05-11 03:41:30|741.97|739.17|742.83|740.03|742.83|740.03|741.97|739.17|0
1652240500000|2022-05-11 03:41:40|743.08|740.28|743.08|740.28|743.08|740.28|743.08|740.28|0
1652240510000|2022-05-11 03:41:50|742.83|740.03|742.83|740.03|742.83|740.03|742.58|739.78|0
1652240530000|2022-05-11 03:42:10|743.08|740.28|743.08|740.28|743.08|740.28|743.08|740.28|0
1652240540000|2022-05-11 03:42:20|742.83|740.03|742.83|740.03|742.83|740.03|742.83|740.03|0
1652240550000|2022-05-11 03:42:30|742.96|740.16|742.58|739.78|742.96|740.16|742.58|739.78|0
1652240570000|2022-05-11 03:42:50|742.33|739.53|742.08|739.28|742.33|739.53|742.08|739.28|0
1652240580000|2022-05-11 03:43:00|742.33|739.53|742.33|739.53|742.33|739.53|742.33|739.53|0
1652240590000|2022-05-11 03:43:10|742.21|739.41|742.21|739.41|742.21|739.41|742.08|739.28|0
1652240600000|2022-05-11 03:43:20|742.08|739.28|742.08|739.28|742.08|739.28|742.08|739.28|0
1652240610000|2022-05-11 03:43:30|741.84|739.04|741.84|739.04|741.84|739.04|741.84|739.04|0
1652240630000|2022-05-11 03:43:50|742.08|739.28|742.08|739.28|742.08|739.28|742.08|739.28|0
1652240640000|2022-05-11 03:44:00|741.97|739.17|742.08|739.28|742.08|739.28|741.97|739.17|0
1652240660000|2022-05-11 03:44:20|742.21|739.41|742.08|739.28|742.21|739.41|742.08|739.28|0
1652240680000|2022-05-11 03:44:40|741.84|739.04|741.59|738.79|741.84|739.04|741.59|738.79|0
1652240710000|2022-05-11 03:45:10|741.34|738.54|740.59|737.79|741.34|738.54|740.59|737.79|0
1652240720000|2022-05-11 03:45:20|740.84|738.04|740.84|738.04|740.84|738.04|740.59|737.79|0
1652240730000|2022-05-11 03:45:30|740.72|737.92|740.23|737.43|740.72|737.92|740.1|737.3|0
1652240740000|2022-05-11 03:45:40|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652240750000|2022-05-11 03:45:50|740.1|737.3|739.85|737.05|740.1|737.3|739.85|737.05|0
1652240760000|2022-05-11 03:46:00|739.73|736.93|739.6|736.8|739.73|736.93|739.6|736.8|0
1652240770000|2022-05-11 03:46:10|739.85|737.05|739.73|736.93|739.85|737.05|739.6|736.8|0
1652240780000|2022-05-11 03:46:20|739.85|737.05|739.35|736.55|739.85|737.05|739.35|736.55|0
1652240790000|2022-05-11 03:46:30|739.23|736.43|738.86|736.06|739.35|736.55|738.86|736.06|0
1652240800000|2022-05-11 03:46:40|738.99|736.19|738.86|736.06|738.99|736.19|738.86|736.06|0
1652240820000|2022-05-11 03:47:00|738.61|735.81|738.61|735.81|738.86|736.06|738.61|735.81|0
1652240830000|2022-05-11 03:47:10|738.36|735.56|738.36|735.56|738.36|735.56|738.36|735.56|0
1652240850000|2022-05-11 03:47:30|738.61|735.81|738.61|735.81|738.61|735.81|738.61|735.81|0
1652240860000|2022-05-11 03:47:40|738.86|736.06|738.61|735.81|738.86|736.06|738.61|735.81|0
1652240870000|2022-05-11 03:47:50|738.74|735.94|738.61|735.81|738.86|736.06|738.61|735.81|0
1652240880000|2022-05-11 03:48:00|738.74|735.94|738.86|736.06|738.86|736.06|738.74|735.94|0
1652240890000|2022-05-11 03:48:10|739.1|736.3|738.86|736.06|739.1|736.3|738.86|736.06|0
1652240900000|2022-05-11 03:48:20|738.99|736.19|739.1|736.3|739.1|736.3|738.86|736.06|0
1652240910000|2022-05-11 03:48:30|738.99|736.19|738.86|736.06|738.99|736.19|738.86|736.06|0
1652240920000|2022-05-11 03:48:40|738.61|735.81|738.86|736.06|738.86|736.06|738.61|735.81|0
1652240930000|2022-05-11 03:48:50|738.61|735.81|738.36|735.56|738.61|735.81|738.36|735.56|0
1652240940000|2022-05-11 03:49:00|738.49|735.69|738.61|735.81|738.61|735.81|738.49|735.69|0
1652240950000|2022-05-11 03:49:10|738.49|735.69|738.49|735.69|738.61|735.81|738.49|735.69|0
1652240960000|2022-05-11 03:49:20|738.36|735.56|738.36|735.56|738.36|735.56|738.36|735.56|0
1652240980000|2022-05-11 03:49:40|738.49|735.69|738.61|735.81|738.61|735.81|738.36|735.56|0
1652240990000|2022-05-11 03:49:50|738.86|736.06|738.86|736.06|738.86|736.06|738.86|736.06|0
1652241000000|2022-05-11 03:50:00|738.61|735.81|738.49|735.69|738.61|735.81|738.49|735.69|0
1652241010000|2022-05-11 03:50:10|738.99|736.19|738.86|736.06|738.99|736.19|738.86|736.06|0
1652241020000|2022-05-11 03:50:20|738.74|735.94|738.74|735.94|738.74|735.94|738.74|735.94|0
1652241030000|2022-05-11 03:50:30|738.86|736.06|738.86|736.06|738.86|736.06|738.86|736.06|0
1652241040000|2022-05-11 03:50:40|739.1|736.3|739.1|736.3|739.1|736.3|739.1|736.3|0
1652241050000|2022-05-11 03:50:50|739.35|736.55|739.35|736.55|739.35|736.55|739.35|736.55|0
1652241070000|2022-05-11 03:51:10|739.6|736.8|739.6|736.8|739.6|736.8|739.6|736.8|0
1652241090000|2022-05-11 03:51:30|739.73|736.93|739.35|736.55|739.73|736.93|739.35|736.55|0
1652241100000|2022-05-11 03:51:40|739.6|736.8|739.6|736.8|739.6|736.8|739.6|736.8|0
1652241110000|2022-05-11 03:51:50|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652241120000|2022-05-11 03:52:00|739.48|736.68|739.6|736.8|739.6|736.8|739.35|736.55|0
1652241130000|2022-05-11 03:52:10|739.73|736.93|739.6|736.8|739.73|736.93|739.6|736.8|0
1652241140000|2022-05-11 03:52:20|739.73|736.93|740.23|737.43|740.23|737.43|739.73|736.93|0
1652241150000|2022-05-11 03:52:30|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652241170000|2022-05-11 03:52:50|740.59|737.79|740.1|737.3|740.59|737.79|740.1|737.3|0
1652241180000|2022-05-11 03:53:00|739.85|737.05|739.85|737.05|739.85|737.05|739.85|737.05|0
1652241190000|2022-05-11 03:53:10|740.1|737.3|740.35|737.55|740.35|737.55|739.98|737.18|0
1652241210000|2022-05-11 03:53:30|740.1|737.3|740.23|737.43|740.23|737.43|740.1|737.3|0
1652241220000|2022-05-11 03:53:40|740.35|737.55|740.72|737.92|740.72|737.92|740.35|737.55|0
1652241230000|2022-05-11 03:53:50|740.59|737.79|740.84|738.04|740.84|738.04|740.59|737.79|0
1652241240000|2022-05-11 03:54:00|741.09|738.29|741.34|738.54|741.34|738.54|741.09|738.29|0
1652241250000|2022-05-11 03:54:10|741.09|738.29|742.08|739.28|742.08|739.28|741.09|738.29|0
1652241260000|2022-05-11 03:54:20|741.84|739.04|741.47|738.67|741.84|739.04|741.47|738.67|0
1652241270000|2022-05-11 03:54:30|741.34|738.54|741.09|738.29|741.34|738.54|741.09|738.29|0
1652241280000|2022-05-11 03:54:40|741.22|738.42|741.34|738.54|741.59|738.79|741.22|738.42|0
1652241290000|2022-05-11 03:54:50|741.09|738.29|741.59|738.79|741.59|738.79|741.09|738.29|0
1652241300000|2022-05-11 03:55:00|741.22|738.42|741.09|738.29|741.22|738.42|741.09|738.29|0
1652241310000|2022-05-11 03:55:10|741.22|738.42|741.22|738.42|741.22|738.42|741.09|738.29|0
1652241320000|2022-05-11 03:55:20|741.09|738.29|741.09|738.29|741.09|738.29|741.09|738.29|0
1652241340000|2022-05-11 03:55:40|741.34|738.54|741.22|738.42|741.34|738.54|741.22|738.42|0
1652241350000|2022-05-11 03:55:50|741.34|738.54|741.34|738.54|741.47|738.67|741.34|738.54|0
1652241360000|2022-05-11 03:56:00|741.59|738.79|741.34|738.54|741.59|738.79|741.34|738.54|0
1652241370000|2022-05-11 03:56:10|741.09|738.29|741.09|738.29|741.09|738.29|741.09|738.29|0
1652241380000|2022-05-11 03:56:20|740.84|738.04|740.84|738.04|740.84|738.04|740.84|738.04|0
1652241390000|2022-05-11 03:56:30|741.09|738.29|741.09|738.29|741.09|738.29|740.97|738.17|0
1652241410000|2022-05-11 03:56:50|740.84|738.04|740.84|738.04|740.84|738.04|740.84|738.04|0
1652241420000|2022-05-11 03:57:00|740.59|737.79|740.59|737.79|740.59|737.79|740.59|737.79|0
1652241430000|2022-05-11 03:57:10|740.84|738.04|740.47|737.67|740.84|738.04|740.47|737.67|0
1652241440000|2022-05-11 03:57:20|740.35|737.55|740.23|737.43|740.47|737.67|740.23|737.43|0
1652241450000|2022-05-11 03:57:30|740.1|737.3|740.23|737.43|740.23|737.43|740.1|737.3|0
1652241460000|2022-05-11 03:57:40|740.35|737.55|740.23|737.43|740.35|737.55|740.23|737.43|0
1652241470000|2022-05-11 03:57:50|740.35|737.55|740.1|737.3|740.35|737.55|740.1|737.3|0
1652241480000|2022-05-11 03:58:00|740.35|737.55|740.23|737.43|740.35|737.55|740.1|737.3|0
1652241490000|2022-05-11 03:58:10|740.1|737.3|740.1|737.3|740.1|737.3|739.85|737.05|0
1652241500000|2022-05-11 03:58:20|740.35|737.55|740.35|737.55|740.35|737.55|740.1|737.3|0
1652241510000|2022-05-11 03:58:30|740.59|737.79|740.59|737.79|740.59|737.79|740.59|737.79|0
1652241520000|2022-05-11 03:58:40|740.35|737.55|740.35|737.55|740.35|737.55|740.35|737.55|0
1652241530000|2022-05-11 03:58:50|740.1|737.3|740.1|737.3|740.1|737.3|740.1|737.3|0
1652241540000|2022-05-11 03:59:00|740.12|737.32|740.37|737.57|740.37|737.57|740.12|737.32|0
1652241580000|2022-05-11 03:59:40|740.12|737.32|740.12|737.32|740.12|737.32|740.12|737.32|0
1652241590000|2022-05-11 03:59:50|740.37|737.57|740.37|737.57|740.37|737.57|740.37|737.57|0
1652241600000|2022-05-11 04:00:00|740.62|737.82|740.62|737.82|740.62|737.82|740.62|737.82|0
1652241610000|2022-05-11 04:00:10|740.37|737.57|740.37|737.57|740.37|737.57|740.37|737.57|0
1652241620000|2022-05-11 04:00:20|740.75|737.95|740.37|737.57|740.75|737.95|740.37|737.57|0
1652241640000|2022-05-11 04:00:40|740.5|737.7|740.62|737.82|740.62|737.82|740.5|737.7|0
1652241650000|2022-05-11 04:00:50|740.87|738.07|740.62|737.82|740.87|738.07|740.62|737.82|0
1652241660000|2022-05-11 04:01:00|740.87|738.07|741.11|738.31|741.11|738.31|740.87|738.07|0
1652241670000|2022-05-11 04:01:10|740.87|738.07|740.87|738.07|740.87|738.07|740.87|738.07|0
1652241680000|2022-05-11 04:01:20|741.11|738.31|741.11|738.31|741.11|738.31|741.11|738.31|0
1652241690000|2022-05-11 04:01:30|740.87|738.07|740.87|738.07|741|738.2|740.75|737.95|0
1652241700000|2022-05-11 04:01:40|740.62|737.82|740.62|737.82|740.62|737.82|740.62|737.82|0
1652241710000|2022-05-11 04:01:50|740.87|738.07|740.87|738.07|740.87|738.07|740.87|738.07|0
1652241720000|2022-05-11 04:02:00|741|738.2|740.37|737.57|741|738.2|740.37|737.57|0
1652241750000|2022-05-11 04:02:30|740.12|737.32|740.12|737.32|740.12|737.32|740.12|737.32|0
1652241760000|2022-05-11 04:02:40|740|737.2|740.25|737.45|740.25|737.45|740|737.2|0
1652241770000|2022-05-11 04:02:50|740.12|737.32|740.12|737.32|740.12|737.32|740.12|737.32|0
1652241780000|2022-05-11 04:03:00|740.37|737.57|740.62|737.82|740.62|737.82|740.37|737.57|0
1652241800000|2022-05-11 04:03:20|740.5|737.7|740.62|737.82|740.62|737.82|740.5|737.7|0
1652241820000|2022-05-11 04:03:40|740.5|737.7|740.25|737.45|740.5|737.7|740.25|737.45|0
1652241830000|2022-05-11 04:03:50|740.12|737.32|740|737.2|740.12|737.32|740|737.2|0
1652241840000|2022-05-11 04:04:00|740.12|737.32|739.87|737.07|740.12|737.32|739.87|737.07|0
1652241850000|2022-05-11 04:04:10|739.63|736.83|740.12|737.32|740.12|737.32|739.63|736.83|0
1652241860000|2022-05-11 04:04:20|740|737.2|739.38|736.58|740|737.2|739.38|736.58|0
1652241870000|2022-05-11 04:04:30|739.26|736.46|739.26|736.46|739.26|736.46|739.26|736.46|0
1652241880000|2022-05-11 04:04:40|739.38|736.58|739.38|736.58|739.38|736.58|739.38|736.58|0
1652241900000|2022-05-11 04:05:00|739.51|736.71|739.38|736.58|739.51|736.71|739.38|736.58|0
1652241910000|2022-05-11 04:05:10|739.13|736.33|739.38|736.58|739.38|736.58|739.13|736.33|0
1652241920000|2022-05-11 04:05:20|739.26|736.46|739.38|736.58|739.38|736.58|739.26|736.46|0
1652241950000|2022-05-11 04:05:50|739.13|736.33|739.13|736.33|739.13|736.33|739.13|736.33|0
1652241970000|2022-05-11 04:06:10|739.38|736.58|739.51|736.71|739.51|736.71|739.38|736.58|0
1652241980000|2022-05-11 04:06:20|739.38|736.58|739.38|736.58|739.38|736.58|739.38|736.58|0
1652241990000|2022-05-11 04:06:30|739.51|736.71|739.75|736.95|739.75|736.95|739.51|736.71|0
1652242000000|2022-05-11 04:06:40|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652242010000|2022-05-11 04:06:50|739.62|736.82|739.75|736.95|739.75|736.95|739.62|736.82|0
1652242030000|2022-05-11 04:07:10|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652242050000|2022-05-11 04:07:30|740.12|737.32|739.87|737.07|740.12|737.32|739.87|737.07|0
1652242080000|2022-05-11 04:08:00|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652242160000|2022-05-11 04:09:20|739.51|736.71|739.38|736.58|739.51|736.71|739.38|736.58|0
1652242170000|2022-05-11 04:09:30|739.51|736.71|739.51|736.71|739.51|736.71|739.51|736.71|0
1652242180000|2022-05-11 04:09:40|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652242200000|2022-05-11 04:10:00|739.38|736.58|739.62|736.82|739.62|736.82|739.38|736.58|0
1652242220000|2022-05-11 04:10:20|739.38|736.58|739.38|736.58|739.38|736.58|739.38|736.58|0
1652242230000|2022-05-11 04:10:30|739.51|736.71|739.51|736.71|739.51|736.71|739.51|736.71|0
1652242240000|2022-05-11 04:10:40|739.38|736.58|739.62|736.82|739.62|736.82|739.38|736.58|0
1652242250000|2022-05-11 04:10:50|739.38|736.58|739.38|736.58|739.38|736.58|739.38|736.58|0
1652242260000|2022-05-11 04:11:00|739.51|736.71|739.38|736.58|739.51|736.71|739.38|736.58|0
1652242270000|2022-05-11 04:11:10|739.51|736.71|739.26|736.46|739.51|736.71|739.26|736.46|0
1652242280000|2022-05-11 04:11:20|739.38|736.58|739.38|736.58|739.38|736.58|739.38|736.58|0
1652242310000|2022-05-11 04:11:50|739.51|736.71|739.62|736.82|739.62|736.82|739.51|736.71|0
1652242390000|2022-05-11 04:13:10|739.38|736.58|739.38|736.58|739.38|736.58|739.38|736.58|0
1652242410000|2022-05-11 04:13:30|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652242480000|2022-05-11 04:14:40|740.37|737.57|740.37|737.57|740.37|737.57|740.37|737.57|0
1652242490000|2022-05-11 04:14:50|740.25|737.45|740.25|737.45|740.25|737.45|740.25|737.45|0
1652242500000|2022-05-11 04:15:00|740.12|737.32|739.87|737.07|740.12|737.32|739.87|737.07|0
1652242510000|2022-05-11 04:15:10|740.12|737.32|740.12|737.32|740.12|737.32|740.12|737.32|0
1652242520000|2022-05-11 04:15:20|739.75|736.95|739.75|736.95|739.75|736.95|739.75|736.95|0
1652242530000|2022-05-11 04:15:30|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652242550000|2022-05-11 04:15:50|740|737.2|740.62|737.82|740.62|737.82|740|737.2|0
1652242570000|2022-05-11 04:16:10|740.87|738.07|740.87|738.07|740.87|738.07|740.87|738.07|0
1652242580000|2022-05-11 04:16:20|741.11|738.31|740.87|738.07|741.11|738.31|740.87|738.07|0
1652242620000|2022-05-11 04:17:00|740.37|737.57|740.37|737.57|740.37|737.57|740.37|737.57|0
1652242700000|2022-05-11 04:18:20|740.25|737.45|740.37|737.57|740.37|737.57|740.12|737.32|0
1652242710000|2022-05-11 04:18:30|740.5|737.7|740.62|737.82|740.62|737.82|740.5|737.7|0
1652242750000|2022-05-11 04:19:10|740.75|737.95|740.62|737.82|740.75|737.95|740.62|737.82|0
1652242770000|2022-05-11 04:19:30|740.37|737.57|740.37|737.57|740.37|737.57|740.37|737.57|0
1652242800000|2022-05-11 04:20:00|740.62|737.82|740.75|737.95|740.75|737.95|740.62|737.82|0
1652242810000|2022-05-11 04:20:10|740.87|738.07|740.75|737.95|740.87|738.07|740.75|737.95|0
1652242820000|2022-05-11 04:20:20|740.87|738.07|740.75|737.95|740.87|738.07|740.75|737.95|0
1652242830000|2022-05-11 04:20:30|740.87|738.07|740.87|738.07|740.87|738.07|740.87|738.07|0
1652242840000|2022-05-11 04:20:40|741.11|738.31|740.99|738.19|741.11|738.31|740.87|738.07|0
1652242850000|2022-05-11 04:20:50|741.11|738.31|741.11|738.31|741.24|738.44|741.11|738.31|0
1652242860000|2022-05-11 04:21:00|740.87|738.07|740.87|738.07|740.87|738.07|740.87|738.07|0
1652242890000|2022-05-11 04:21:30|740.99|738.19|740.87|738.07|740.99|738.19|740.87|738.07|0
1652242900000|2022-05-11 04:21:40|740.62|737.82|740.87|738.07|740.87|738.07|740.62|737.82|0
1652242930000|2022-05-11 04:22:10|740.62|737.82|740.62|737.82|740.62|737.82|740.62|737.82|0
1652242960000|2022-05-11 04:22:40|740.37|737.57|740.62|737.82|740.62|737.82|740.37|737.57|0
1652242970000|2022-05-11 04:22:50|740.37|737.57|740.37|737.57|740.37|737.57|740.37|737.57|0
1652242990000|2022-05-11 04:23:10|740.62|737.82|740.62|737.82|740.62|737.82|740.62|737.82|0
1652243000000|2022-05-11 04:23:20|740.87|738.07|740.87|738.07|740.87|738.07|740.87|738.07|0
1652243010000|2022-05-11 04:23:30|740.62|737.82|740.62|737.82|740.75|737.95|740.62|737.82|0
1652243020000|2022-05-11 04:23:40|740.87|738.07|740.87|738.07|740.87|738.07|740.87|738.07|0
1652243030000|2022-05-11 04:23:50|740.99|738.19|741.11|738.31|741.11|738.31|740.99|738.19|0
1652243040000|2022-05-11 04:24:00|741.24|738.44|741.11|738.31|741.24|738.44|741.11|738.31|0
1652243080000|2022-05-11 04:24:40|741.36|738.56|741.36|738.56|741.36|738.56|741.11|738.31|0
1652243090000|2022-05-11 04:24:50|741.86|739.06|741.61|738.81|742.11|739.31|741.61|738.81|0
1652243100000|2022-05-11 04:25:00|741.36|738.56|741.61|738.81|741.61|738.81|741.36|738.56|0
1652243110000|2022-05-11 04:25:10|741.36|738.56|742.11|739.31|742.11|739.31|741.36|738.56|0
1652243120000|2022-05-11 04:25:20|741.86|739.06|742.36|739.56|742.36|739.56|741.86|739.06|0
1652243130000|2022-05-11 04:25:30|742.24|739.44|742.24|739.44|742.24|739.44|742.11|739.31|0
1652243140000|2022-05-11 04:25:40|742.36|739.56|742.6|739.8|742.6|739.8|742.36|739.56|0
1652243150000|2022-05-11 04:25:50|742.48|739.68|742.11|739.31|742.48|739.68|742.11|739.31|0
1652243160000|2022-05-11 04:26:00|741.86|739.06|741.74|738.94|741.86|739.06|741.74|738.94|0
1652243170000|2022-05-11 04:26:10|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652243180000|2022-05-11 04:26:20|741.49|738.69|741.61|738.81|741.61|738.81|741.49|738.69|0
1652243190000|2022-05-11 04:26:30|741.99|739.19|741.86|739.06|741.99|739.19|741.86|739.06|0
1652243200000|2022-05-11 04:26:40|741.74|738.94|741.61|738.81|741.74|738.94|741.61|738.81|0
1652243210000|2022-05-11 04:26:50|741.74|738.94|741.61|738.81|741.74|738.94|741.61|738.81|0
1652243220000|2022-05-11 04:27:00|741.74|738.94|741.86|739.06|741.86|739.06|741.61|738.81|0
1652243240000|2022-05-11 04:27:20|742.24|739.44|742.11|739.31|742.24|739.44|742.11|739.31|0
1652243250000|2022-05-11 04:27:30|742.36|739.56|742.11|739.31|742.36|739.56|742.11|739.31|0
1652243260000|2022-05-11 04:27:40|741.99|739.19|741.99|739.19|741.99|739.19|741.99|739.19|0
1652243270000|2022-05-11 04:27:50|741.86|739.06|742.11|739.31|742.11|739.31|741.86|739.06|0
1652243280000|2022-05-11 04:28:00|742.24|739.44|742.24|739.44|742.24|739.44|742.11|739.31|0
1652243290000|2022-05-11 04:28:10|742.36|739.56|742.36|739.56|742.36|739.56|742.36|739.56|0
1652243340000|2022-05-11 04:29:00|742.24|739.44|742.11|739.31|742.24|739.44|742.11|739.31|0
1652243400000|2022-05-11 04:30:00|741.61|738.81|741.36|738.56|741.61|738.81|741.36|738.56|0
1652243410000|2022-05-11 04:30:10|741.11|738.31|741.36|738.56|741.36|738.56|741.11|738.31|0
1652243420000|2022-05-11 04:30:20|741.49|738.69|741.49|738.69|741.61|738.81|741.49|738.69|0
1652243430000|2022-05-11 04:30:30|741.61|738.81|741.86|739.06|741.86|739.06|741.61|738.81|0
1652243450000|2022-05-11 04:30:50|741.36|738.56|741.36|738.56|741.36|738.56|741.11|738.31|0
1652243460000|2022-05-11 04:31:00|741.74|738.94|741.61|738.81|741.74|738.94|741.61|738.81|0
1652243470000|2022-05-11 04:31:10|741.74|738.94|741.86|739.06|741.99|739.19|741.74|738.94|0
1652243480000|2022-05-11 04:31:20|742.11|739.31|742.11|739.31|742.11|739.31|741.86|739.06|0
1652243490000|2022-05-11 04:31:30|741.86|739.06|741.86|739.06|741.86|739.06|741.86|739.06|0
1652243520000|2022-05-11 04:32:00|742.11|739.31|741.86|739.06|742.11|739.31|741.86|739.06|0
1652243530000|2022-05-11 04:32:10|741.61|738.81|741.36|738.56|741.61|738.81|741.36|738.56|0
1652243540000|2022-05-11 04:32:20|741.49|738.69|741.86|739.06|741.86|739.06|741.49|738.69|0
1652243550000|2022-05-11 04:32:30|741.61|738.81|741.99|739.19|742.11|739.31|741.61|738.81|0
1652243560000|2022-05-11 04:32:40|742.11|739.31|742.11|739.31|742.11|739.31|742.11|739.31|0
1652243580000|2022-05-11 04:33:00|741.86|739.06|741.86|739.06|741.86|739.06|741.86|739.06|0
1652243590000|2022-05-11 04:33:10|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652243600000|2022-05-11 04:33:20|741.36|738.56|741.36|738.56|741.36|738.56|741.11|738.31|0
1652243610000|2022-05-11 04:33:30|741.61|738.81|741.49|738.69|741.61|738.81|741.49|738.69|0
1652243620000|2022-05-11 04:33:40|741.36|738.56|741.61|738.81|741.61|738.81|741.36|738.56|0
1652243640000|2022-05-11 04:34:00|740.87|738.07|740.87|738.07|741.24|738.44|740.87|738.07|0
1652243650000|2022-05-11 04:34:10|740.86|738.06|740.86|738.06|740.86|738.06|740.86|738.06|0
1652243660000|2022-05-11 04:34:20|741.11|738.31|741.24|738.44|741.24|738.44|741.11|738.31|0
1652243670000|2022-05-11 04:34:30|741.11|738.31|741.11|738.31|741.11|738.31|741.11|738.31|0
1652243690000|2022-05-11 04:34:50|741.24|738.44|741.24|738.44|741.24|738.44|741.24|738.44|0
1652243700000|2022-05-11 04:35:00|741.11|738.31|741.11|738.31|741.11|738.31|741.11|738.31|0
1652243720000|2022-05-11 04:35:20|741.24|738.44|741.36|738.56|741.36|738.56|741.24|738.44|0
1652243730000|2022-05-11 04:35:30|741.24|738.44|741.24|738.44|741.24|738.44|741.24|738.44|0
1652243740000|2022-05-11 04:35:40|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652243750000|2022-05-11 04:35:50|741.61|738.81|741.74|738.94|741.74|738.94|741.61|738.81|0
1652243760000|2022-05-11 04:36:00|741.61|738.81|741.86|739.06|741.86|739.06|741.61|738.81|0
1652243770000|2022-05-11 04:36:10|741.74|738.94|741.49|738.69|741.74|738.94|741.49|738.69|0
1652243780000|2022-05-11 04:36:20|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652243790000|2022-05-11 04:36:30|741.61|738.81|741.36|738.56|741.61|738.81|741.36|738.56|0
1652243800000|2022-05-11 04:36:40|741.24|738.44|740.86|738.06|741.24|738.44|740.86|738.06|0
1652243810000|2022-05-11 04:36:50|740.62|737.82|740.37|737.57|740.62|737.82|740.37|737.57|0
1652243820000|2022-05-11 04:37:00|740.62|737.82|740.86|738.06|740.86|738.06|740.62|737.82|0
1652243830000|2022-05-11 04:37:10|741.11|738.31|741.11|738.31|741.11|738.31|740.99|738.19|0
1652243850000|2022-05-11 04:37:30|741.36|738.56|741.24|738.44|741.36|738.56|741.24|738.44|0
1652243860000|2022-05-11 04:37:40|741.11|738.31|741.24|738.44|741.24|738.44|741.11|738.31|0
1652243880000|2022-05-11 04:38:00|741.11|738.31|741.24|738.44|741.24|738.44|741.11|738.31|0
1652243890000|2022-05-11 04:38:10|741.11|738.31|741.11|738.31|741.11|738.31|741.11|738.31|0
1652243900000|2022-05-11 04:38:20|741.36|738.56|741.61|738.81|741.61|738.81|741.36|738.56|0
1652243910000|2022-05-11 04:38:30|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652243930000|2022-05-11 04:38:50|741.24|738.44|741.11|738.31|741.24|738.44|740.99|738.19|0
1652243940000|2022-05-11 04:39:00|741.36|738.56|741.36|738.56|741.49|738.69|741.36|738.56|0
1652244000000|2022-05-11 04:40:00|741.11|738.31|740.62|737.82|741.11|738.31|740.62|737.82|0
1652244010000|2022-05-11 04:40:10|740.86|738.06|740.86|738.06|740.86|738.06|740.62|737.82|0
1652244020000|2022-05-11 04:40:20|741.11|738.31|741.11|738.31|741.11|738.31|741.11|738.31|0
1652244030000|2022-05-11 04:40:30|741.24|738.44|741.24|738.44|741.24|738.44|741.24|738.44|0
1652244040000|2022-05-11 04:40:40|741.36|738.56|740.86|738.06|741.36|738.56|740.86|738.06|0
1652244050000|2022-05-11 04:40:50|741.11|738.31|740.86|738.06|741.11|738.31|740.86|738.06|0
1652244060000|2022-05-11 04:41:00|741.24|738.44|741.24|738.44|741.24|738.44|741.24|738.44|0
1652244080000|2022-05-11 04:41:20|741.36|738.56|741.24|738.44|741.36|738.56|741.24|738.44|0
1652244090000|2022-05-11 04:41:30|741.11|738.31|741.11|738.31|741.36|738.56|741.11|738.31|0
1652244110000|2022-05-11 04:41:50|741.24|738.44|741.36|738.56|741.36|738.56|741.24|738.44|0
1652244120000|2022-05-11 04:42:00|741.49|738.69|741.61|738.81|741.61|738.81|741.49|738.69|0
1652244130000|2022-05-11 04:42:10|741.36|738.56|741.49|738.69|741.49|738.69|741.36|738.56|0
1652244140000|2022-05-11 04:42:20|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652244150000|2022-05-11 04:42:30|741.49|738.69|741.49|738.69|741.49|738.69|741.49|738.69|0
1652244160000|2022-05-11 04:42:40|741.61|738.81|741.49|738.69|741.61|738.81|741.49|738.69|0
1652244170000|2022-05-11 04:42:50|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652244180000|2022-05-11 04:43:00|741.24|738.44|741.24|738.44|741.24|738.44|741.24|738.44|0
1652244190000|2022-05-11 04:43:10|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652244200000|2022-05-11 04:43:20|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652244210000|2022-05-11 04:43:30|741.49|738.69|741.36|738.56|741.49|738.69|741.36|738.56|0
1652244220000|2022-05-11 04:43:40|741.24|738.44|741.24|738.44|741.24|738.44|741.24|738.44|0
1652244230000|2022-05-11 04:43:50|741.11|738.31|741.36|738.56|741.36|738.56|741.11|738.31|0
1652244240000|2022-05-11 04:44:00|741.49|738.69|741.11|738.31|741.49|738.69|741.11|738.31|0
1652244250000|2022-05-11 04:44:10|740.86|738.06|740.86|738.06|741.11|738.31|740.86|738.06|0
1652244260000|2022-05-11 04:44:20|740.99|738.19|741.24|738.44|741.24|738.44|740.99|738.19|0
1652244280000|2022-05-11 04:44:40|741.36|738.56|741.49|738.69|741.49|738.69|741.36|738.56|0
1652244290000|2022-05-11 04:44:50|741.61|738.81|741.49|738.69|741.61|738.81|741.49|738.69|0
1652244300000|2022-05-11 04:45:00|741.36|738.56|741.61|738.81|741.74|738.94|741.36|738.56|0
1652244310000|2022-05-11 04:45:10|741.49|738.69|741.36|738.56|741.49|738.69|741.36|738.56|0
1652244330000|2022-05-11 04:45:30|741.24|738.44|741.24|738.44|741.24|738.44|741.24|738.44|0
1652244340000|2022-05-11 04:45:40|741.36|738.56|741.24|738.44|741.36|738.56|741.24|738.44|0
1652244350000|2022-05-11 04:45:50|741.11|738.31|740.99|738.19|741.11|738.31|740.99|738.19|0
1652244360000|2022-05-11 04:46:00|741.11|738.31|741.11|738.31|741.11|738.31|741.11|738.31|0
1652244370000|2022-05-11 04:46:10|740.99|738.19|740.86|738.06|741.11|738.31|740.86|738.06|0
1652244380000|2022-05-11 04:46:20|740.99|738.19|740.99|738.19|740.99|738.19|740.99|738.19|0
1652244390000|2022-05-11 04:46:30|741.11|738.31|741.11|738.31|741.36|738.56|741.11|738.31|0
1652244400000|2022-05-11 04:46:40|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652244430000|2022-05-11 04:47:10|741.49|738.69|741.61|738.81|741.61|738.81|741.49|738.69|0
1652244450000|2022-05-11 04:47:30|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652244460000|2022-05-11 04:47:40|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652244480000|2022-05-11 04:48:00|741.49|738.69|741.36|738.56|741.49|738.69|741.36|738.56|0
1652244500000|2022-05-11 04:48:20|741.49|738.69|741.49|738.69|741.49|738.69|741.36|738.56|0
1652244520000|2022-05-11 04:48:40|741.36|738.56|741.49|738.69|741.49|738.69|741.36|738.56|0
1652244530000|2022-05-11 04:48:50|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652244540000|2022-05-11 04:49:00|741.24|738.44|741.11|738.31|741.24|738.44|741.11|738.31|0
1652244550000|2022-05-11 04:49:10|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652244600000|2022-05-11 04:50:00|741.24|738.44|741.36|738.56|741.36|738.56|741.24|738.44|0
1652244620000|2022-05-11 04:50:20|741.11|738.31|741.24|738.44|741.24|738.44|741.11|738.31|0
1652244630000|2022-05-11 04:50:30|741.36|738.56|741.24|738.44|741.36|738.56|741.24|738.44|0
1652244640000|2022-05-11 04:50:40|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652244650000|2022-05-11 04:50:50|741.24|738.44|741.24|738.44|741.24|738.44|741.24|738.44|0
1652244660000|2022-05-11 04:51:00|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652244670000|2022-05-11 04:51:10|741.24|738.44|741.36|738.56|741.36|738.56|741.11|738.31|0
1652244680000|2022-05-11 04:51:20|740.86|738.06|741.11|738.31|741.11|738.31|740.86|738.06|0
1652244690000|2022-05-11 04:51:30|740.86|738.06|740.86|738.06|740.86|738.06|740.86|738.06|0
1652244710000|2022-05-11 04:51:50|740.62|737.82|740.5|737.7|740.74|737.94|740.5|737.7|0
1652244720000|2022-05-11 04:52:00|740.62|737.82|740.37|737.57|740.62|737.82|740.37|737.57|0
1652244730000|2022-05-11 04:52:10|740.5|737.7|740.37|737.57|740.5|737.7|740.37|737.57|0
1652244740000|2022-05-11 04:52:20|740.12|737.32|739.87|737.07|740.12|737.32|739.87|737.07|0
1652244750000|2022-05-11 04:52:30|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652244760000|2022-05-11 04:52:40|739.75|736.95|739.87|737.07|739.87|737.07|739.75|736.95|0
1652244770000|2022-05-11 04:52:50|740|737.2|739.87|737.07|740|737.2|739.87|737.07|0
1652244780000|2022-05-11 04:53:00|740|737.2|740.12|737.32|740.12|737.32|740|737.2|0
1652244800000|2022-05-11 04:53:20|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652244820000|2022-05-11 04:53:40|740|737.2|740|737.2|740|737.2|740|737.2|0
1652244830000|2022-05-11 04:53:50|739.87|737.07|739.62|736.82|739.87|737.07|739.62|736.82|0
1652244840000|2022-05-11 04:54:00|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652244860000|2022-05-11 04:54:20|740.12|737.32|740|737.2|740.12|737.32|740|737.2|0
1652244870000|2022-05-11 04:54:30|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652244880000|2022-05-11 04:54:40|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652244890000|2022-05-11 04:54:50|739.87|737.07|740|737.2|740|737.2|739.87|737.07|0
1652244900000|2022-05-11 04:55:00|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652244910000|2022-05-11 04:55:10|739.13|736.33|740.62|737.82|740.62|737.82|739.13|736.33|0
1652244920000|2022-05-11 04:55:20|739.87|737.07|739.87|737.07|740|737.2|739.87|737.07|0
1652244930000|2022-05-11 04:55:30|739.62|736.82|739.87|737.07|739.87|737.07|739.62|736.82|0
1652244940000|2022-05-11 04:55:40|740|737.2|740.12|737.32|740.12|737.32|739.87|737.07|0
1652244970000|2022-05-11 04:56:10|739.87|737.07|739.87|737.07|740|737.2|739.87|737.07|0
1652244980000|2022-05-11 04:56:20|739.62|736.82|739.62|736.82|739.75|736.95|739.62|736.82|0
1652244990000|2022-05-11 04:56:30|739.5|736.7|739.62|736.82|739.62|736.82|739.5|736.7|0
1652245000000|2022-05-11 04:56:40|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652245010000|2022-05-11 04:56:50|739.13|736.33|739.13|736.33|739.13|736.33|739.01|736.21|0
1652245030000|2022-05-11 04:57:10|739.01|736.21|738.88|736.08|739.01|736.21|738.88|736.08|0
1652245040000|2022-05-11 04:57:20|739.01|736.21|739.13|736.33|739.13|736.33|739.01|736.21|0
1652245050000|2022-05-11 04:57:30|738.88|736.08|739.13|736.33|739.13|736.33|738.88|736.08|0
1652245070000|2022-05-11 04:57:50|739.37|736.57|739.37|736.57|739.37|736.57|739.37|736.57|0
1652245100000|2022-05-11 04:58:20|739.26|736.46|739.37|736.57|739.37|736.57|739.26|736.46|0
1652245120000|2022-05-11 04:58:40|739.13|736.33|738.88|736.08|739.13|736.33|738.88|736.08|0
1652245130000|2022-05-11 04:58:50|738.63|735.83|738.88|736.08|738.88|736.08|738.63|735.83|0
1652245140000|2022-05-11 04:59:00|738.63|735.83|738.63|735.83|738.63|735.83|738.63|735.83|0
1652245150000|2022-05-11 04:59:10|738.88|736.08|738.88|736.08|738.88|736.08|738.88|736.08|0
1652245160000|2022-05-11 04:59:20|738.63|735.83|738.88|736.08|738.88|736.08|738.63|735.83|0
1652245170000|2022-05-11 04:59:30|738.63|735.83|738.88|736.08|738.88|736.08|738.63|735.83|0
1652245180000|2022-05-11 04:59:40|738.76|735.96|738.76|735.96|738.88|736.08|738.76|735.96|0
1652245200000|2022-05-11 05:00:00|738.63|735.83|738.88|736.08|738.88|736.08|738.63|735.83|0
1652245210000|2022-05-11 05:00:10|738.76|735.96|738.63|735.83|738.88|736.08|738.63|735.83|0
1652245230000|2022-05-11 05:00:30|738.38|735.58|738.13|735.33|738.38|735.58|738.13|735.33|0
1652245240000|2022-05-11 05:00:40|738.26|735.46|738.63|735.83|738.63|735.83|738.13|735.33|0
1652245250000|2022-05-11 05:00:50|738.51|735.71|738.63|735.83|738.63|735.83|738.51|735.71|0
1652245270000|2022-05-11 05:01:10|739.13|736.33|739.13|736.33|739.13|736.33|739.13|736.33|0
1652245280000|2022-05-11 05:01:20|738.88|736.08|738.88|736.08|739.01|736.21|738.88|736.08|0
1652245290000|2022-05-11 05:01:30|739.13|736.33|739.13|736.33|739.13|736.33|739.13|736.33|0
1652245300000|2022-05-11 05:01:40|739.37|736.57|739.13|736.33|739.37|736.57|739.13|736.33|0
1652245310000|2022-05-11 05:01:50|738.88|736.08|738.88|736.08|738.88|736.08|738.88|736.08|0
1652245320000|2022-05-11 05:02:00|739.01|736.21|739.13|736.33|739.13|736.33|739.01|736.21|0
1652245330000|2022-05-11 05:02:10|739.01|736.21|739.13|736.33|739.13|736.33|739.01|736.21|0
1652245340000|2022-05-11 05:02:20|738.88|736.08|739.13|736.33|739.13|736.33|738.88|736.08|0
1652245350000|2022-05-11 05:02:30|738.88|736.08|739.13|736.33|739.13|736.33|738.88|736.08|0
1652245360000|2022-05-11 05:02:40|739.25|736.45|739.37|736.57|739.37|736.57|739.25|736.45|0
1652245370000|2022-05-11 05:02:50|739.13|736.33|738.88|736.08|739.13|736.33|738.88|736.08|0
1652245380000|2022-05-11 05:03:00|738.76|735.96|738.76|735.96|738.76|735.96|738.76|735.96|0
1652245390000|2022-05-11 05:03:10|738.63|735.83|738.76|735.96|738.88|736.08|738.63|735.83|0
1652245400000|2022-05-11 05:03:20|738.88|736.08|738.63|735.83|738.88|736.08|738.63|735.83|0
1652245410000|2022-05-11 05:03:30|738.38|735.58|738.38|735.58|738.38|735.58|738.38|735.58|0
1652245420000|2022-05-11 05:03:40|738.63|735.83|738.51|735.71|738.63|735.83|738.38|735.58|0
1652245430000|2022-05-11 05:03:50|738.63|735.83|738.38|735.58|738.63|735.83|738.38|735.58|0
1652245440000|2022-05-11 05:04:00|738.26|735.46|738.38|735.58|738.38|735.58|738.26|735.46|0
1652245450000|2022-05-11 05:04:10|738.63|735.83|738.63|735.83|738.63|735.83|738.63|735.83|0
1652245460000|2022-05-11 05:04:20|738.51|735.71|738.51|735.71|738.51|735.71|738.51|735.71|0
1652245470000|2022-05-11 05:04:30|738.38|735.58|738.63|735.83|738.63|735.83|738.13|735.33|0
1652245480000|2022-05-11 05:04:40|739.37|736.57|739.25|736.45|739.37|736.57|739.25|736.45|0
1652245490000|2022-05-11 05:04:50|739.37|736.57|739.13|736.33|739.37|736.57|739.13|736.33|0
1652245500000|2022-05-11 05:05:00|739.25|736.45|739.25|736.45|739.37|736.57|739.25|736.45|0
1652245510000|2022-05-11 05:05:10|739.37|736.57|739.01|736.21|739.37|736.57|739.01|736.21|0
1652245520000|2022-05-11 05:05:20|739.13|736.33|739.13|736.33|739.13|736.33|739.13|736.33|0
1652245540000|2022-05-11 05:05:40|738.63|735.83|738.63|735.83|738.63|735.83|738.63|735.83|0
1652245550000|2022-05-11 05:05:50|738.38|735.58|738.38|735.58|738.38|735.58|738.38|735.58|0
1652245560000|2022-05-11 05:06:00|738.51|735.71|738.38|735.58|738.51|735.71|738.38|735.58|0
1652245570000|2022-05-11 05:06:10|738.13|735.33|738.13|735.33|738.13|735.33|738.13|735.33|0
1652245580000|2022-05-11 05:06:20|738.26|735.46|738.13|735.33|738.26|735.46|738.13|735.33|0
1652245590000|2022-05-11 05:06:30|738.01|735.21|737.88|735.08|738.01|735.21|737.88|735.08|0
1652245600000|2022-05-11 05:06:40|738.01|735.21|737.88|735.08|738.01|735.21|737.88|735.08|0
1652245610000|2022-05-11 05:06:50|738.13|735.33|738.13|735.33|738.13|735.33|738.13|735.33|0
1652245620000|2022-05-11 05:07:00|737.88|735.08|738.13|735.33|738.13|735.33|737.88|735.08|0
1652245640000|2022-05-11 05:07:20|737.88|735.08|738.13|735.33|738.13|735.33|737.88|735.08|0
1652245650000|2022-05-11 05:07:30|738.26|735.46|738.38|735.58|738.38|735.58|738.26|735.46|0
1652245660000|2022-05-11 05:07:40|738.26|735.46|738.13|735.33|738.26|735.46|738.13|735.33|0
1652245670000|2022-05-11 05:07:50|738.26|735.46|738.13|735.33|738.26|735.46|738.13|735.33|0
1652245680000|2022-05-11 05:08:00|738.26|735.46|738.38|735.58|738.38|735.58|738.13|735.33|0
1652245690000|2022-05-11 05:08:10|738.63|735.83|738.88|736.08|738.88|736.08|738.51|735.71|0
1652245700000|2022-05-11 05:08:20|738.76|735.96|738.63|735.83|738.76|735.96|738.63|735.83|0
1652245710000|2022-05-11 05:08:30|738.38|735.58|738.51|735.71|738.51|735.71|738.38|735.58|0
1652245720000|2022-05-11 05:08:40|738.38|735.58|738.38|735.58|738.38|735.58|738.38|735.58|0
1652245730000|2022-05-11 05:08:50|738.63|735.83|738.88|736.08|738.88|736.08|738.63|735.83|0
1652245740000|2022-05-11 05:09:00|739.13|736.33|739.13|736.33|739.13|736.33|739.13|736.33|0
1652245750000|2022-05-11 05:09:10|739.37|736.57|739.13|736.33|739.37|736.57|739.13|736.33|0
1652245770000|2022-05-11 05:09:30|739.37|736.57|739.62|736.82|739.62|736.82|739.37|736.57|0
1652245790000|2022-05-11 05:09:50|739.87|737.07|739.62|736.82|739.87|737.07|739.62|736.82|0
1652245800000|2022-05-11 05:10:00|739.37|736.57|739.62|736.82|739.62|736.82|739.37|736.57|0
1652245810000|2022-05-11 05:10:10|739.5|736.7|739.62|736.82|739.62|736.82|739.5|736.7|0
1652245820000|2022-05-11 05:10:20|739.75|736.95|739.75|736.95|739.75|736.95|739.75|736.95|0
1652245830000|2022-05-11 05:10:30|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652245840000|2022-05-11 05:10:40|740|737.2|740.12|737.32|740.12|737.32|740|737.2|0
1652245850000|2022-05-11 05:10:50|740.37|737.57|740.86|738.06|741.11|738.31|740.37|737.57|0
1652245860000|2022-05-11 05:11:00|740.61|737.81|740.61|737.81|740.61|737.81|740.61|737.81|0
1652245870000|2022-05-11 05:11:10|740.74|737.94|740.37|737.57|740.74|737.94|740.37|737.57|0
1652245880000|2022-05-11 05:11:20|740.12|737.32|740.12|737.32|740.25|737.45|740.12|737.32|0
1652245890000|2022-05-11 05:11:30|740|737.2|739.87|737.07|740|737.2|739.87|737.07|0
1652245900000|2022-05-11 05:11:40|740|737.2|739.87|737.07|740|737.2|739.87|737.07|0
1652245910000|2022-05-11 05:11:50|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652245920000|2022-05-11 05:12:00|739.5|736.7|739.5|736.7|739.5|736.7|739.5|736.7|0
1652245930000|2022-05-11 05:12:10|739.62|736.82|739.62|736.82|739.62|736.82|739.37|736.57|0
1652245940000|2022-05-11 05:12:20|739.5|736.7|739.62|736.82|739.62|736.82|739.37|736.57|0
1652245950000|2022-05-11 05:12:30|739.75|736.95|739.5|736.7|739.75|736.95|739.5|736.7|0
1652245960000|2022-05-11 05:12:40|739.62|736.82|739.62|736.82|739.62|736.82|739.5|736.7|0
1652245970000|2022-05-11 05:12:50|739.37|736.57|739.25|736.45|739.37|736.57|739.13|736.33|0
1652245980000|2022-05-11 05:13:00|739.13|736.33|739.13|736.33|739.13|736.33|739.13|736.33|0
1652245990000|2022-05-11 05:13:10|739.01|736.21|739.13|736.33|739.13|736.33|739.01|736.21|0
1652246010000|2022-05-11 05:13:30|739.37|736.57|739.5|736.7|739.62|736.82|739.37|736.57|0
1652246020000|2022-05-11 05:13:40|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652246030000|2022-05-11 05:13:50|739.87|737.07|739.75|736.95|739.87|737.07|739.75|736.95|0
1652246040000|2022-05-11 05:14:00|739.87|737.07|740.12|737.32|740.12|737.32|739.87|737.07|0
1652246050000|2022-05-11 05:14:10|739.87|737.07|740.12|737.32|740.12|737.32|739.87|737.07|0
1652246060000|2022-05-11 05:14:20|740|737.2|739.87|737.07|740|737.2|739.87|737.07|0
1652246070000|2022-05-11 05:14:30|740.12|737.32|740.12|737.32|740.12|737.32|740|737.2|0
1652246080000|2022-05-11 05:14:40|740|737.2|739.13|736.33|740|737.2|739.13|736.33|0
1652246090000|2022-05-11 05:14:50|739.37|736.57|739.37|736.57|739.37|736.57|739.37|736.57|0
1652246100000|2022-05-11 05:15:00|739.25|736.45|739.25|736.45|739.25|736.45|739.25|736.45|0
1652246110000|2022-05-11 05:15:10|738.63|735.83|738.88|736.08|739.13|736.33|738.63|735.83|0
1652246120000|2022-05-11 05:15:20|739.25|736.45|739.37|736.57|739.37|736.57|739.13|736.33|0
1652246130000|2022-05-11 05:15:30|739.5|736.7|739.13|736.33|739.5|736.7|739.13|736.33|0
1652246140000|2022-05-11 05:15:40|739.01|736.21|738.38|735.58|739.01|736.21|738.38|735.58|0
1652246150000|2022-05-11 05:15:50|738.26|735.46|738.51|735.71|738.51|735.71|738.26|735.46|0
1652246160000|2022-05-11 05:16:00|738.38|735.58|738.13|735.33|738.38|735.58|738.13|735.33|0
1652246170000|2022-05-11 05:16:10|737.88|735.08|737.76|734.96|737.88|735.08|737.39|734.59|0
1652246180000|2022-05-11 05:16:20|737.88|735.08|737.88|735.08|737.88|735.08|737.64|734.84|0
1652246190000|2022-05-11 05:16:30|737.76|734.96|738.01|735.21|738.01|735.21|737.76|734.96|0
1652246200000|2022-05-11 05:16:40|737.88|735.08|738.63|735.83|738.63|735.83|737.88|735.08|0
1652246210000|2022-05-11 05:16:50|738.76|735.96|738.63|735.83|738.76|735.96|738.51|735.71|0
1652246220000|2022-05-11 05:17:00|738.88|736.08|738.63|735.83|738.88|736.08|738.63|735.83|0
1652246230000|2022-05-11 05:17:10|738.51|735.71|738.51|735.71|738.51|735.71|738.51|735.71|0
1652246240000|2022-05-11 05:17:20|738.63|735.83|738.88|736.08|739.01|736.21|738.63|735.83|0
1652246250000|2022-05-11 05:17:30|738.76|735.96|738.88|736.08|738.88|736.08|738.63|735.83|0
1652246260000|2022-05-11 05:17:40|738.76|735.96|738.88|736.08|739.01|736.21|738.76|735.96|0
1652246270000|2022-05-11 05:17:50|739.12|736.32|738.88|736.08|739.12|736.32|738.88|736.08|0
1652246280000|2022-05-11 05:18:00|739.01|736.21|739.01|736.21|739.01|736.21|739.01|736.21|0
1652246290000|2022-05-11 05:18:10|739.12|736.32|739.37|736.57|739.37|736.57|739.12|736.32|0
1652246300000|2022-05-11 05:18:20|739.12|736.32|739.5|736.7|739.62|736.82|739.12|736.32|0
1652246310000|2022-05-11 05:18:30|739.62|736.82|739.62|736.82|739.62|736.82|739.5|736.7|0
1652246320000|2022-05-11 05:18:40|739.5|736.7|739.87|737.07|739.87|737.07|739.5|736.7|0
1652246330000|2022-05-11 05:18:50|740|737.2|740|737.2|740|737.2|740|737.2|0
1652246340000|2022-05-11 05:19:00|740.12|737.32|739.75|736.95|740.12|737.32|739.75|736.95|0
1652246350000|2022-05-11 05:19:10|739.62|736.82|740.12|737.32|740.12|737.32|739.62|736.82|0
1652246360000|2022-05-11 05:19:20|740|737.2|740.12|737.32|740.12|737.32|740|737.2|0
1652246370000|2022-05-11 05:19:30|740.61|737.81|740.86|738.06|740.86|738.06|740.61|737.81|0
1652246380000|2022-05-11 05:19:40|740.74|737.94|740.99|738.19|740.99|738.19|740.74|737.94|0
1652246390000|2022-05-11 05:19:50|741.36|738.56|741.74|738.94|741.74|738.94|741.24|738.44|0
1652246400000|2022-05-11 05:20:00|741.61|738.81|741.86|739.06|741.86|739.06|741.36|738.56|0
1652246410000|2022-05-11 05:20:10|741.99|739.19|741.61|738.81|742.1|739.3|741.61|738.81|0
1652246420000|2022-05-11 05:20:20|741.36|738.56|741.36|738.56|741.61|738.81|741.36|738.56|0
1652246430000|2022-05-11 05:20:30|741.24|738.44|741.11|738.31|741.24|738.44|741.11|738.31|0
1652246440000|2022-05-11 05:20:40|740.74|737.94|740.74|737.94|740.74|737.94|740.74|737.94|0
1652246450000|2022-05-11 05:20:50|740.86|738.06|740.5|737.7|740.86|738.06|740.5|737.7|0
1652246460000|2022-05-11 05:21:00|740.86|738.06|741.36|738.56|741.36|738.56|740.86|738.06|0
1652246470000|2022-05-11 05:21:10|741.24|738.44|741.11|738.31|741.24|738.44|741.11|738.31|0
1652246480000|2022-05-11 05:21:20|741.36|738.56|741.36|738.56|741.36|738.56|741.36|738.56|0
1652246490000|2022-05-11 05:21:30|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652246500000|2022-05-11 05:21:40|741.74|738.94|741.86|739.06|741.86|739.06|741.61|738.81|0
1652246510000|2022-05-11 05:21:50|742.1|739.3|741.99|739.19|742.1|739.3|741.86|739.06|0
1652246520000|2022-05-11 05:22:00|742.1|739.3|741.61|738.81|742.1|739.3|741.61|738.81|0
1652246530000|2022-05-11 05:22:10|741.86|739.06|741.61|738.81|741.86|739.06|741.61|738.81|0
1652246550000|2022-05-11 05:22:30|741.86|739.06|741.86|739.06|741.86|739.06|741.86|739.06|0
1652246560000|2022-05-11 05:22:40|742.1|739.3|741.74|738.94|742.35|739.55|741.74|738.94|0
1652246570000|2022-05-11 05:22:50|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652246580000|2022-05-11 05:23:00|741.36|738.56|741.36|738.56|741.36|738.56|741.24|738.44|0
1652246590000|2022-05-11 05:23:10|741.11|738.31|740.61|737.81|741.11|738.31|740.61|737.81|0
1652246600000|2022-05-11 05:23:20|740.74|737.94|740.86|738.06|740.86|738.06|740.74|737.94|0
1652246610000|2022-05-11 05:23:30|740.61|737.81|740.61|737.81|740.61|737.81|740.61|737.81|0
1652246620000|2022-05-11 05:23:40|740.37|737.57|740.37|737.57|740.5|737.7|740.37|737.57|0
1652246630000|2022-05-11 05:23:50|740.61|737.81|740.86|738.06|740.86|738.06|740.61|737.81|0
1652246640000|2022-05-11 05:24:00|741.11|738.31|741.24|738.44|741.24|738.44|741.11|738.31|0
1652246650000|2022-05-11 05:24:10|741.11|738.31|741.36|738.56|741.36|738.56|741.11|738.31|0
1652246660000|2022-05-11 05:24:20|741.11|738.31|741.11|738.31|741.24|738.44|741.11|738.31|0
1652246670000|2022-05-11 05:24:30|741.24|738.44|741.86|739.06|741.86|739.06|741.24|738.44|0
1652246680000|2022-05-11 05:24:40|742.23|739.43|741.49|738.69|742.23|739.43|741.49|738.69|0
1652246690000|2022-05-11 05:24:50|741.61|738.81|741.61|738.81|741.61|738.81|741.36|738.56|0
1652246700000|2022-05-11 05:25:00|741.36|738.56|741.24|738.44|741.36|738.56|741.11|738.31|0
1652246710000|2022-05-11 05:25:10|740.37|737.57|740.74|737.94|740.74|737.94|740.37|737.57|0
1652246720000|2022-05-11 05:25:20|740.12|737.32|740.12|737.32|740.12|737.32|740.12|737.32|0
1652246730000|2022-05-11 05:25:30|739.62|736.82|739.87|737.07|739.87|737.07|739.62|736.82|0
1652246740000|2022-05-11 05:25:40|739.75|736.95|739.5|736.7|739.75|736.95|739.5|736.7|0
1652246750000|2022-05-11 05:25:50|739.37|736.57|738.88|736.08|739.37|736.57|738.88|736.08|0
1652246760000|2022-05-11 05:26:00|738.63|735.83|738.88|736.08|738.88|736.08|738.63|735.83|0
1652246770000|2022-05-11 05:26:10|739.12|736.32|739.12|736.32|739.25|736.45|739.12|736.32|0
1652246780000|2022-05-11 05:26:20|739.25|736.45|738.63|735.83|739.25|736.45|738.63|735.83|0
1652246790000|2022-05-11 05:26:30|738.38|735.58|738.51|735.71|738.51|735.71|738.38|735.58|0
1652246800000|2022-05-11 05:26:40|738.38|735.58|738.88|736.08|738.88|736.08|738.38|735.58|0
1652246810000|2022-05-11 05:26:50|738.63|735.83|738.88|736.08|738.88|736.08|738.63|735.83|0
1652246820000|2022-05-11 05:27:00|739.01|736.21|738.88|736.08|739.01|736.21|738.88|736.08|0
1652246830000|2022-05-11 05:27:10|739.01|736.21|739.12|736.32|739.12|736.32|739.01|736.21|0
1652246840000|2022-05-11 05:27:20|739.37|736.57|739.5|736.7|739.62|736.82|739.37|736.57|0
1652246850000|2022-05-11 05:27:30|739.37|736.57|738.88|736.08|739.37|736.57|738.88|736.08|0
1652246860000|2022-05-11 05:27:40|739.12|736.32|739.37|736.57|739.37|736.57|739.12|736.32|0
1652246870000|2022-05-11 05:27:50|739.5|736.7|739.37|736.57|739.5|736.7|739.37|736.57|0
1652246880000|2022-05-11 05:28:00|739.25|736.45|739.25|736.45|739.25|736.45|739.25|736.45|0
1652246890000|2022-05-11 05:28:10|739.37|736.57|739.5|736.7|739.5|736.7|739.37|736.57|0
1652246900000|2022-05-11 05:28:20|739.37|736.57|739.37|736.57|739.37|736.57|739.37|736.57|0
1652246910000|2022-05-11 05:28:30|739.62|736.82|739.25|736.45|739.62|736.82|739.25|736.45|0
1652246920000|2022-05-11 05:28:40|738.88|736.08|738.88|736.08|738.88|736.08|738.88|736.08|0
1652246930000|2022-05-11 05:28:50|738.76|735.96|738.63|735.83|738.76|735.96|738.63|735.83|0
1652246940000|2022-05-11 05:29:00|738.38|735.58|738.88|736.08|738.88|736.08|738.38|735.58|0
1652246950000|2022-05-11 05:29:10|738.63|735.83|738.38|735.58|738.63|735.83|738.38|735.58|0
1652246960000|2022-05-11 05:29:20|738.51|735.71|738.38|735.58|738.51|735.71|738.38|735.58|0
1652246970000|2022-05-11 05:29:30|738.26|735.46|737.88|735.08|738.26|735.46|737.88|735.08|0
1652246980000|2022-05-11 05:29:40|738.13|735.33|737.88|735.08|738.13|735.33|737.88|735.08|0
1652246990000|2022-05-11 05:29:50|737.76|734.96|737.39|734.59|737.76|734.96|737.39|734.59|0
1652247000000|2022-05-11 05:30:00|737.63|734.83|737.39|734.59|737.63|734.83|737.39|734.59|0
1652247010000|2022-05-11 05:30:10|737.63|734.83|737.39|734.59|737.63|734.83|737.39|734.59|0
1652247020000|2022-05-11 05:30:20|737.63|734.83|737.39|734.59|737.63|734.83|737.39|734.59|0
1652247030000|2022-05-11 05:30:30|737.63|734.83|738.01|735.21|738.01|735.21|737.63|734.83|0
1652247040000|2022-05-11 05:30:40|737.88|735.08|738.01|735.21|738.13|735.33|737.88|735.08|0
1652247050000|2022-05-11 05:30:50|738.13|735.33|738.13|735.33|738.13|735.33|738.13|735.33|0
1652247060000|2022-05-11 05:31:00|738.26|735.46|738.26|735.46|738.26|735.46|738.01|735.21|0
1652247070000|2022-05-11 05:31:10|738.01|735.21|738.01|735.21|738.13|735.33|738.01|735.21|0
1652247080000|2022-05-11 05:31:20|738.13|735.33|738.13|735.33|738.26|735.46|738.13|735.33|0
1652247090000|2022-05-11 05:31:30|738.38|735.58|738.88|736.08|738.88|736.08|738.38|735.58|0
1652247110000|2022-05-11 05:31:50|738.76|735.96|738.76|735.96|738.76|735.96|738.76|735.96|0
1652247120000|2022-05-11 05:32:00|738.51|735.71|738.51|735.71|738.51|735.71|738.26|735.46|0
1652247130000|2022-05-11 05:32:10|739.01|736.21|739.01|736.21|739.01|736.21|738.88|736.08|0
1652247140000|2022-05-11 05:32:20|738.76|735.96|738.13|735.33|738.76|735.96|738.13|735.33|0
1652247150000|2022-05-11 05:32:30|738.26|735.46|738.38|735.58|738.51|735.71|738.26|735.46|0
1652247160000|2022-05-11 05:32:40|737.88|735.08|738.01|735.21|738.01|735.21|737.88|735.08|0
1652247170000|2022-05-11 05:32:50|737.88|735.08|737.88|735.08|737.88|735.08|737.88|735.08|0
1652247180000|2022-05-11 05:33:00|738.13|735.33|737.88|735.08|738.13|735.33|737.88|735.08|0
1652247190000|2022-05-11 05:33:10|737.76|734.96|737.76|734.96|737.76|734.96|737.76|734.96|0
1652247200000|2022-05-11 05:33:20|737.52|734.72|737.39|734.59|737.52|734.72|737.39|734.59|0
1652247210000|2022-05-11 05:33:30|737.63|734.83|738.13|735.33|738.13|735.33|737.63|734.83|0
1652247220000|2022-05-11 05:33:40|737.88|735.08|738.26|735.46|738.38|735.58|737.88|735.08|0
1652247230000|2022-05-11 05:33:50|738.51|735.71|738.51|735.71|738.51|735.71|738.51|735.71|0
1652247240000|2022-05-11 05:34:00|738.38|735.58|738.26|735.46|738.38|735.58|738.26|735.46|0
1652247250000|2022-05-11 05:34:10|738.13|735.33|738.13|735.33|738.13|735.33|738.01|735.21|0
1652247260000|2022-05-11 05:34:20|738.26|735.46|738.51|735.71|738.51|735.71|738.26|735.46|0
1652247270000|2022-05-11 05:34:30|738.63|735.83|738.88|736.08|738.88|736.08|738.38|735.58|0
1652247280000|2022-05-11 05:34:40|738.76|735.96|738.63|735.83|738.88|736.08|738.63|735.83|0
1652247290000|2022-05-11 05:34:50|738.51|735.71|738.26|735.46|738.51|735.71|738.26|735.46|0
1652247300000|2022-05-11 05:35:00|738.13|735.33|738.13|735.33|738.13|735.33|738.13|735.33|0
1652247310000|2022-05-11 05:35:10|737.88|735.08|737.88|735.08|737.88|735.08|737.88|735.08|0
1652247320000|2022-05-11 05:35:20|738.01|735.21|738.01|735.21|738.01|735.21|738.01|735.21|0
1652247330000|2022-05-11 05:35:30|737.88|735.08|738.01|735.21|738.01|735.21|737.88|735.08|0
1652247340000|2022-05-11 05:35:40|737.88|735.08|738.13|735.33|738.13|735.33|737.88|735.08|0
1652247360000|2022-05-11 05:36:00|738.38|735.58|738.51|735.71|738.51|735.71|738.38|735.58|0
1652247370000|2022-05-11 05:36:10|738.38|735.58|738.63|735.83|738.63|735.83|738.38|735.58|0
1652247380000|2022-05-11 05:36:20|738.51|735.71|738.51|735.71|738.51|735.71|738.38|735.58|0
1652247390000|2022-05-11 05:36:30|738.38|735.58|738.38|735.58|738.51|735.71|738.38|735.58|0
1652247400000|2022-05-11 05:36:40|738.26|735.46|738.13|735.33|738.26|735.46|738.13|735.33|0
1652247410000|2022-05-11 05:36:50|738.26|735.46|738.01|735.21|738.26|735.46|738.01|735.21|0
1652247420000|2022-05-11 05:37:00|738.13|735.33|738.38|735.58|738.51|735.71|738.13|735.33|0
1652247430000|2022-05-11 05:37:10|738.63|735.83|739.37|736.57|739.37|736.57|738.63|735.83|0
1652247440000|2022-05-11 05:37:20|739.5|736.7|740|737.2|740|737.2|739.5|736.7|0
1652247450000|2022-05-11 05:37:30|739.87|737.07|740.12|737.32|740.12|737.32|739.75|736.95|0
1652247460000|2022-05-11 05:37:40|739.87|737.07|739.75|736.95|740|737.2|739.75|736.95|0
1652247470000|2022-05-11 05:37:50|739.62|736.82|739.75|736.95|739.87|737.07|739.62|736.82|0
1652247480000|2022-05-11 05:38:00|739.62|736.82|739.62|736.82|739.87|737.07|739.62|736.82|0
1652247490000|2022-05-11 05:38:10|739.75|736.95|739.75|736.95|739.75|736.95|739.62|736.82|0
1652247500000|2022-05-11 05:38:20|739.87|737.07|739.87|737.07|739.87|737.07|739.75|736.95|0
1652247510000|2022-05-11 05:38:30|739.5|736.7|739.37|736.57|739.5|736.7|739.12|736.32|0
1652247520000|2022-05-11 05:38:40|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652247530000|2022-05-11 05:38:50|739.5|736.7|739.5|736.7|739.62|736.82|739.5|736.7|0
1652247540000|2022-05-11 05:39:00|739.25|736.45|739.12|736.32|739.25|736.45|739.12|736.32|0
1652247550000|2022-05-11 05:39:10|739|736.2|739.37|736.57|739.37|736.57|739|736.2|0
1652247560000|2022-05-11 05:39:20|739.25|736.45|738.88|736.08|739.25|736.45|738.88|736.08|0
1652247570000|2022-05-11 05:39:30|739.12|736.32|739.37|736.57|739.5|736.7|739.12|736.32|0
1652247580000|2022-05-11 05:39:40|739.5|736.7|739.37|736.57|739.62|736.82|739.37|736.57|0
1652247600000|2022-05-11 05:40:00|739.25|736.45|739|736.2|739.25|736.45|739|736.2|0
1652247610000|2022-05-11 05:40:10|739.12|736.32|739.37|736.57|739.37|736.57|739.12|736.32|0
1652247620000|2022-05-11 05:40:20|739.62|736.82|739.62|736.82|739.62|736.82|739.5|736.7|0
1652247630000|2022-05-11 05:40:30|739.5|736.7|739.5|736.7|739.75|736.95|739.5|736.7|0
1652247640000|2022-05-11 05:40:40|739.37|736.57|739.25|736.45|739.37|736.57|739.12|736.32|0
1652247650000|2022-05-11 05:40:50|739.37|736.57|739.12|736.32|739.37|736.57|739.12|736.32|0
1652247670000|2022-05-11 05:41:10|739.37|736.57|739.12|736.32|739.5|736.7|739.12|736.32|0
1652247680000|2022-05-11 05:41:20|738.76|735.96|738.88|736.08|738.88|736.08|738.76|735.96|0
1652247690000|2022-05-11 05:41:30|739.12|736.32|739.12|736.32|739.25|736.45|739.12|736.32|0
1652247700000|2022-05-11 05:41:40|739.25|736.45|739.5|736.7|739.5|736.7|739.25|736.45|0
1652247710000|2022-05-11 05:41:50|739.37|736.57|739.37|736.57|739.37|736.57|739.37|736.57|0
1652247720000|2022-05-11 05:42:00|739.62|736.82|739.62|736.82|739.62|736.82|739.62|736.82|0
1652247770000|2022-05-11 05:42:50|739.37|736.57|739.12|736.32|739.62|736.82|739.12|736.32|0
1652247780000|2022-05-11 05:43:00|739.37|736.57|739.62|736.82|739.62|736.82|739.37|736.57|0
1652247790000|2022-05-11 05:43:10|739.87|737.07|740|737.2|740.12|737.32|739.87|737.07|0
1652247800000|2022-05-11 05:43:20|740.12|737.32|739.75|736.95|740.12|737.32|739.75|736.95|0
1652247810000|2022-05-11 05:43:30|739.87|737.07|739.87|737.07|739.87|737.07|739.87|737.07|0
1652247830000|2022-05-11 05:43:50|740|737.2|740.12|737.32|740.12|737.32|739.87|737.07|0
1652247840000|2022-05-11 05:44:00|740.37|737.57|740.61|737.81|740.61|737.81|740.37|737.57|0
1652247850000|2022-05-11 05:44:10|740.86|738.06|740.74|737.94|740.86|738.06|740.74|737.94|0
1652247860000|2022-05-11 05:44:20|740.61|737.81|740.61|737.81|740.61|737.81|740.49|737.69|0
1652247870000|2022-05-11 05:44:30|740.86|738.06|740.86|738.06|740.86|738.06|740.86|738.06|0
1652247880000|2022-05-11 05:44:40|740.74|737.94|741.11|738.31|741.11|738.31|740.61|737.81|0
1652247890000|2022-05-11 05:44:50|740.99|738.19|740.61|737.81|741.11|738.31|740.61|737.81|0
1652247900000|2022-05-11 05:45:00|740.74|737.94|740.61|737.81|741.11|738.31|740.61|737.81|0
1652247910000|2022-05-11 05:45:10|740.49|737.69|740.86|738.06|740.86|738.06|740.49|737.69|0
1652247920000|2022-05-11 05:45:20|740.74|737.94|740.36|737.56|740.74|737.94|740.36|737.56|0
1652247930000|2022-05-11 05:45:30|740.49|737.69|740.74|737.94|740.74|737.94|740.49|737.69|0
1652247940000|2022-05-11 05:45:40|740.86|738.06|740.74|737.94|740.86|738.06|740.74|737.94|0
1652247950000|2022-05-11 05:45:50|740.61|737.81|740.86|738.06|740.86|738.06|740.61|737.81|0
1652247960000|2022-05-11 05:46:00|740.74|737.94|740.86|738.06|740.86|738.06|740.61|737.81|0
1652247970000|2022-05-11 05:46:10|740.74|737.94|740.36|737.56|740.74|737.94|740.36|737.56|0
1652247980000|2022-05-11 05:46:20|740.49|737.69|740.36|737.56|740.49|737.69|740.36|737.56|0
1652248000000|2022-05-11 05:46:40|740.12|737.32|739.25|736.45|740.12|737.32|739.25|736.45|0
1652248010000|2022-05-11 05:46:50|739.12|736.32|739.12|736.32|739.12|736.32|739|736.2|0
1652248020000|2022-05-11 05:47:00|739.37|736.57|739.37|736.57|739.37|736.57|739.37|736.57|0
1652248030000|2022-05-11 05:47:10|739.5|736.7|739.37|736.57|739.5|736.7|739.37|736.57|0
1652248040000|2022-05-11 05:47:20|739.5|736.7|739.12|736.32|739.5|736.7|739.12|736.32|0
1652248050000|2022-05-11 05:47:30|738.88|736.08|739|736.2|739|736.2|738.88|736.08|0
1652248060000|2022-05-11 05:47:40|738.88|736.08|739.12|736.32|739.12|736.32|738.88|736.08|0
1652248070000|2022-05-11 05:47:50|739|736.2|739.12|736.32|739.12|736.32|739|736.2|0
1652248080000|2022-05-11 05:48:00|739.37|736.57|739.37|736.57|739.37|736.57|739.37|736.57|0
1652248090000|2022-05-11 05:48:10|739.62|736.82|739.37|736.57|739.62|736.82|739.37|736.57|0
1652248100000|2022-05-11 05:48:20|739.25|736.45|738.76|735.96|739.25|736.45|738.76|735.96|0
1652248110000|2022-05-11 05:48:30|738.63|735.83|738.63|735.83|738.88|736.08|738.63|735.83|0
1652248120000|2022-05-11 05:48:40|738.51|735.71|738.63|735.83|738.63|735.83|738.51|735.71|0
1652248130000|2022-05-11 05:48:50|738.26|735.46|738.26|735.46|738.26|735.46|738.13|735.33|0
1652248140000|2022-05-11 05:49:00|738.13|735.33|738.13|735.33|738.13|735.33|738.13|735.33|0
1652248150000|2022-05-11 05:49:10|738.26|735.46|738.38|735.58|738.38|735.58|738.26|735.46|0
1652248160000|2022-05-11 05:49:20|738.51|735.71|738.51|735.71|738.51|735.71|738.38|735.58|0
1652248170000|2022-05-11 05:49:30|738.38|735.58|738.76|735.96|738.88|736.08|738.38|735.58|0
1652248180000|2022-05-11 05:49:40|737.88|735.08|737.88|735.08|737.88|735.08|737.88|735.08|0
1652248190000|2022-05-11 05:49:50|738.26|735.46|738.63|735.83|738.63|735.83|738.26|735.46|0
1652248200000|2022-05-11 05:50:00|738.51|735.71|738.38|735.58|738.51|735.71|738.38|735.58|0
1652248210000|2022-05-11 05:50:10|738.63|735.83|738.63|735.83|738.63|735.83|738.63|735.83|0
1652248220000|2022-05-11 05:50:20|738.38|735.58|738.51|735.71|738.63|735.83|738.38|735.58|0
1652248230000|2022-05-11 05:50:30|738.63|735.83|738.01|735.21|738.63|735.83|738.01|735.21|0
1652248240000|2022-05-11 05:50:40|737.88|735.08|738.26|735.46|738.26|735.46|737.88|735.08|0
1652248250000|2022-05-11 05:50:50|738.13|735.33|738.13|735.33|738.13|735.33|738.13|735.33|0
1652248260000|2022-05-11 05:51:00|737.88|735.08|738.13|735.33|738.13|735.33|737.88|735.08|0
1652248270000|2022-05-11 05:51:10|737.88|735.08|738.13|735.33|738.13|735.33|737.88|735.08|0
1652248280000|2022-05-11 05:51:20|738.26|735.46|738.63|735.83|738.63|735.83|738.13|735.33|0
1652248290000|2022-05-11 05:51:30|738.51|735.71|738.63|735.83|738.63|735.83|738.51|735.71|0
1652248300000|2022-05-11 05:51:40|738.38|735.58|738.38|735.58|738.38|735.58|738.38|735.58|0
1652248310000|2022-05-11 05:51:50|738.26|735.46|738.38|735.58|738.38|735.58|738.26|735.46|0
1652248320000|2022-05-11 05:52:00|738.51|735.71|738.51|735.71|738.63|735.83|738.38|735.58|0
1652248330000|2022-05-11 05:52:10|738.63|735.83|738.51|735.71|738.63|735.83|738.51|735.71|0
1652248340000|2022-05-11 05:52:20|738.63|735.83|738.63|735.83|738.76|735.96|738.63|735.83|0
1652248350000|2022-05-11 05:52:30|738.88|736.08|738.88|736.08|738.88|736.08|738.88|736.08|0
1652248370000|2022-05-11 05:52:50|738.87|736.07|739.37|736.57|739.37|736.57|738.87|736.07|0
1652248380000|2022-05-11 05:53:00|739.62|736.82|740|737.2|740|737.2|739.62|736.82|0
1652248390000|2022-05-11 05:53:10|739.62|736.82|739.62|736.82|739.62|736.82|739.5|736.7|0
1652248400000|2022-05-11 05:53:20|739.37|736.57|739.62|736.82|739.62|736.82|739.37|736.57|0
1652248410000|2022-05-11 05:53:30|739.87|737.07|739.87|737.07|739.87|737.07|739.62|736.82|0
1652248430000|2022-05-11 05:53:50|740.12|737.32|740.36|737.56|740.36|737.56|740.12|737.32|0
1652248440000|2022-05-11 05:54:00|740.12|737.32|740.25|737.45|740.25|737.45|740|737.2|0
1652248450000|2022-05-11 05:54:10|740|737.2|740.74|737.94|740.74|737.94|740|737.2|0
1652248460000|2022-05-11 05:54:20|740.86|738.06|740.74|737.94|740.86|738.06|740.74|737.94|0
1652248470000|2022-05-11 05:54:30|740.86|738.06|740.86|738.06|741.11|738.31|740.86|738.06|0
1652248480000|2022-05-11 05:54:40|741.11|738.31|741.24|738.44|741.36|738.56|741.11|738.31|0
1652248490000|2022-05-11 05:54:50|740.86|738.06|741.11|738.31|741.11|738.31|740.86|738.06|0
1652248500000|2022-05-11 05:55:00|740.99|738.19|741.36|738.56|741.36|738.56|740.99|738.19|0
1652248510000|2022-05-11 05:55:10|741.11|738.31|741.36|738.56|741.36|738.56|741.11|738.31|0
1652248520000|2022-05-11 05:55:20|741.61|738.81|742.6|739.8|742.6|739.8|741.61|738.81|0
1652248530000|2022-05-11 05:55:30|742.85|740.05|742.6|739.8|742.85|740.05|742.6|739.8|0
1652248540000|2022-05-11 05:55:40|742.48|739.68|742.35|739.55|742.48|739.68|742.23|739.43|0
1652248550000|2022-05-11 05:55:50|742.1|739.3|741.85|739.05|742.1|739.3|741.85|739.05|0
1652248560000|2022-05-11 05:56:00|741.74|738.94|741.74|738.94|741.74|738.94|741.61|738.81|0
1652248570000|2022-05-11 05:56:10|741.85|739.05|741.85|739.05|741.85|739.05|741.74|738.94|0
1652248590000|2022-05-11 05:56:30|741.74|738.94|741.36|738.56|741.74|738.94|741.36|738.56|0
1652248600000|2022-05-11 05:56:40|741.61|738.81|741.85|739.05|741.85|739.05|741.61|738.81|0
1652248610000|2022-05-11 05:56:50|741.61|738.81|741.74|738.94|741.74|738.94|741.61|738.81|0
1652248620000|2022-05-11 05:57:00|741.61|738.81|741.85|739.05|741.85|739.05|741.61|738.81|0
1652248630000|2022-05-11 05:57:10|741.61|738.81|741.61|738.81|741.61|738.81|741.61|738.81|0
1652248650000|2022-05-11 05:57:30|741.85|739.05|741.85|739.05|741.85|739.05|741.85|739.05|0
1652248670000|2022-05-11 05:57:50|741.98|739.18|741.85|739.05|741.98|739.18|741.85|739.05|0
1652248680000|2022-05-11 05:58:00|742.1|739.3|742.1|739.3|742.35|739.55|742.1|739.3|0
1652248700000|2022-05-11 05:58:20|741.98|739.18|741.85|739.05|741.98|739.18|741.85|739.05|0
1652248740000|2022-05-11 05:59:00|741.98|739.18|741.98|739.18|741.98|739.18|741.98|739.18|0
1652248750000|2022-05-11 05:59:10|741.85|739.05|741.85|739.05|742.1|739.3|741.85|739.05|0
1652248760000|2022-05-11 05:59:20|742.1|739.3|741.85|739.05|742.1|739.3|741.85|739.05|0
1652248770000|2022-05-11 05:59:30|741.36|738.56|741.49|738.69|741.49|738.69|741.36|738.56|0
1652248780000|2022-05-11 05:59:40|741.61|738.81|741.36|738.56|741.61|738.81|741.36|738.56|0
1652248790000|2022-05-11 05:59:50|741.49|738.69|740.74|737.94|741.49|738.69|740.74|737.94|0
1652248800000|2022-05-11 06:00:00|741.36|738.56|742.35|739.55|742.35|739.55|741.36|738.56|0
1652248810000|2022-05-11 06:00:10|741.85|739.05|742.1|739.3|742.1|739.3|741.85|739.05|0
1652248820000|2022-05-11 06:00:20|742.35|739.55|742.35|739.55|742.6|739.8|742.35|739.55|0
1652248830000|2022-05-11 06:00:30|742.1|739.3|741.73|738.93|742.1|739.3|741.73|738.93|0
1652248840000|2022-05-11 06:00:40|741.85|739.05|742.1|739.3|742.1|739.3|741.73|738.93|0
1652248850000|2022-05-11 06:00:50|742.35|739.55|742.35|739.55|742.35|739.55|742.35|739.55|0
1652248860000|2022-05-11 06:01:00|742.23|739.43|742.1|739.3|742.23|739.43|742.1|739.3|0
1652248870000|2022-05-11 06:01:10|742.6|739.8|742.98|740.18|742.98|740.18|742.6|739.8|0
1652248880000|2022-05-11 06:01:20|743.1|740.3|743.1|740.3|743.1|740.3|742.98|740.18|0
1652248890000|2022-05-11 06:01:30|742.6|739.8|742.35|739.55|742.6|739.8|742.35|739.55|0
1652248900000|2022-05-11 06:01:40|742.48|739.68|742.73|739.93|742.73|739.93|742.48|739.68|0
1652248910000|2022-05-11 06:01:50|742.6|739.8|743.34|740.54|743.34|740.54|742.6|739.8|0
1652248920000|2022-05-11 06:02:00|743.59|740.79|744.59|741.79|744.59|741.79|743.59|740.79|0
1652248930000|2022-05-11 06:02:10|744.83|742.03|744.09|741.29|745.08|742.28|744.09|741.29|0
1652248940000|2022-05-11 06:02:20|744.34|741.54|744.59|741.79|744.59|741.79|744.34|741.54|0
1652248950000|2022-05-11 06:02:30|744.83|742.03|744.71|741.91|744.83|742.03|744.71|741.91|0
1652248960000|2022-05-11 06:02:40|744.59|741.79|745.08|742.28|745.08|742.28|744.59|741.79|0
1652248970000|2022-05-11 06:02:50|745.83|743.03|745.33|742.53|745.83|743.03|745.33|742.53|0
1652248980000|2022-05-11 06:03:00|745.08|742.28|745.46|742.66|745.58|742.78|745.08|742.28|0
1652248990000|2022-05-11 06:03:10|744.71|741.91|744.09|741.29|744.71|741.91|744.09|741.29|0
1652249000000|2022-05-11 06:03:20|743.84|741.04|743.97|741.17|743.97|741.17|743.59|740.79|0
1652249010000|2022-05-11 06:03:30|744.09|741.29|744.34|741.54|744.34|741.54|744.09|741.29|0
1652249020000|2022-05-11 06:03:40|744.47|741.67|744.34|741.54|744.47|741.67|744.34|741.54|0
1652249030000|2022-05-11 06:03:50|744.09|741.29|743.97|741.17|744.09|741.29|743.97|741.17|0
1652249040000|2022-05-11 06:04:00|743.84|741.04|743.72|740.92|743.97|741.17|743.72|740.92|0
1652249050000|2022-05-11 06:04:10|743.1|740.3|743.47|740.67|743.59|740.79|743.1|740.3|0
1652249060000|2022-05-11 06:04:20|743.34|740.54|743.1|740.3|743.34|740.54|743.1|740.3|0
1652249070000|2022-05-11 06:04:30|742.6|739.8|743.34|740.54|743.34|740.54|742.6|739.8|0
1652249080000|2022-05-11 06:04:40|743.47|740.67|743.59|740.79|743.59|740.79|743.47|740.67|0
1652249090000|2022-05-11 06:04:50|743.34|740.54|743.84|741.04|743.84|741.04|743.34|740.54|0
1652249100000|2022-05-11 06:05:00|743.59|740.79|743.97|741.17|743.97|741.17|743.59|740.79|0
1652249110000|2022-05-11 06:05:10|743.84|741.04|743.84|741.04|743.84|741.04|743.47|740.67|0
1652249120000|2022-05-11 06:05:20|743.59|740.79|743.59|740.79|743.59|740.79|743.59|740.79|0
1652249130000|2022-05-11 06:05:30|743.84|741.04|743.84|741.04|743.84|741.04|743.84|741.04|0
1652249140000|2022-05-11 06:05:40|743.72|740.92|744.22|741.42|744.22|741.42|743.72|740.92|0
1652249150000|2022-05-11 06:05:50|744.09|741.29|744.83|742.03|744.83|742.03|743.84|741.04|0
1652249160000|2022-05-11 06:06:00|744.59|741.79|744.83|742.03|744.83|742.03|744.59|741.79|0
1652249170000|2022-05-11 06:06:10|745.08|742.28|745.83|743.03|745.83|743.03|745.08|742.28|0
1652249180000|2022-05-11 06:06:20|745.58|742.78|745.33|742.53|745.58|742.78|745.33|742.53|0
1652249190000|2022-05-11 06:06:30|745.08|742.28|743.84|741.04|745.08|742.28|743.84|741.04|0
1652249200000|2022-05-11 06:06:40|743.72|740.92|744.09|741.29|744.09|741.29|743.72|740.92|0
1652249210000|2022-05-11 06:06:50|744.34|741.54|744.59|741.79|744.59|741.79|744.34|741.54|0
1652249220000|2022-05-11 06:07:00|744.34|741.54|743.84|741.04|744.34|741.54|743.84|741.04|0
1652249230000|2022-05-11 06:07:10|743.72|740.92|743.59|740.79|743.72|740.92|743.59|740.79|0
1652249240000|2022-05-11 06:07:20|743.84|741.04|743.47|740.67|743.84|741.04|743.47|740.67|0
1652249250000|2022-05-11 06:07:30|743.1|740.3|743.1|740.3|743.34|740.54|742.98|740.18|0
1652249260000|2022-05-11 06:07:40|743.34|740.54|743.72|740.92|743.72|740.92|743.34|740.54|0
1652249270000|2022-05-11 06:07:50|743.59|740.79|743.59|740.79|743.59|740.79|743.59|740.79|0
1652249280000|2022-05-11 06:08:00|743.34|740.54|742.85|740.05|743.59|740.79|742.85|740.05|0
1652249290000|2022-05-11 06:08:10|743.1|740.3|743.1|740.3|743.1|740.3|742.98|740.18|0
1652249300000|2022-05-11 06:08:20|743.22|740.42|743.34|740.54|743.34|740.54|743.22|740.42|0
1652249310000|2022-05-11 06:08:30|743.1|740.3|742.85|740.05|743.1|740.3|742.85|740.05|0
1652249320000|2022-05-11 06:08:40|742.6|739.8|741.85|739.05|742.6|739.8|741.85|739.05|0
1652249330000|2022-05-11 06:08:50|742.23|739.43|742.23|739.43|742.23|739.43|742.1|739.3|0
1652249340000|2022-05-11 06:09:00|742.1|739.3|742.23|739.43|742.23|739.43|742.1|739.3|0
1652249350000|2022-05-11 06:09:10|742.35|739.55|742.23|739.43|742.35|739.55|742.23|739.43|0
1652249360000|2022-05-11 06:09:20|742.1|739.3|742.1|739.3|742.1|739.3|742.1|739.3|0
1652249370000|2022-05-11 06:09:30|741.85|739.05|741.85|739.05|741.85|739.05|741.73|738.93|0
1652249380000|2022-05-11 06:09:40|741.61|738.81|741.11|738.31|741.61|738.81|741.11|738.31|0
1652249390000|2022-05-11 06:09:50|741.24|738.44|741.49|738.69|741.49|738.69|741.24|738.44|0
1652249400000|2022-05-11 06:10:00|741.61|738.81|741.49|738.69|741.61|738.81|741.36|738.56|0
1652249410000|2022-05-11 06:10:10|741.36|738.56|741.85|739.05|741.85|739.05|741.36|738.56|0
1652249420000|2022-05-11 06:10:20|742.1|739.3|742.35|739.55|742.6|739.8|742.1|739.3|0
1652249430000|2022-05-11 06:10:30|742.1|739.3|742.35|739.55|742.35|739.55|742.1|739.3|0
1652249440000|2022-05-11 06:10:40|742.6|739.8|742.35|739.55|742.6|739.8|742.35|739.55|0
1652249450000|2022-05-11 06:10:50|742.6|739.8|742.6|739.8|742.6|739.8|742.6|739.8|0
1652249460000|2022-05-11 06:11:00|742.48|739.68|742.35|739.55|742.48|739.68|742.35|739.55|0
1652249470000|2022-05-11 06:11:10|742.1|739.3|742.23|739.43|742.23|739.43|742.1|739.3|0
1652249480000|2022-05-11 06:11:20|742.35|739.55|742.23|739.43|742.35|739.55|742.23|739.43|0
1652249490000|2022-05-11 06:11:30|742.1|739.3|741.85|739.05|742.1|739.3|741.49|738.69|0
1652249500000|2022-05-11 06:11:40|741.73|738.93|742.35|739.55|742.35|739.55|741.73|738.93|0
1652249510000|2022-05-11 06:11:50|742.1|739.3|741.85|739.05|742.1|739.3|741.85|739.05|0
1652249520000|2022-05-11 06:12:00|742.1|739.3|741.98|739.18|742.1|739.3|741.98|739.18|0
1652249530000|2022-05-11 06:12:10|741.85|739.05|741.85|739.05|741.85|739.05|741.85|739.05|0
1652249540000|2022-05-11 06:12:20|741.98|739.18|741.11|738.31|741.98|739.18|741.11|738.31|0
1652249550000|2022-05-11 06:12:30|740.86|738.06|741.11|738.31|741.11|738.31|740.86|738.06|0
1652249560000|2022-05-11 06:12:40|741.36|738.56|741.61|738.81|741.61|738.81|741.36|738.56|0
1652249570000|2022-05-11 06:12:50|741.73|738.93|741.36|738.56|741.85|739.05|741.36|738.56|0
1652249580000|2022-05-11 06:13:00|741.61|738.81|741.11|738.31|741.61|738.81|741.11|738.31|0
1652249590000|2022-05-11 06:13:10|741.36|738.56|741.24|738.44|741.36|738.56|741.11|738.31|0
1652249600000|2022-05-11 06:13:20|741.11|738.31|741.49|738.69|741.49|738.69|741.11|738.31|0
1652249610000|2022-05-11 06:13:30|741.61|738.81|741.49|738.69|741.73|738.93|741.49|738.69|0
1652249620000|2022-05-11 06:13:40|741.36|738.56|741.49|738.69|741.49|738.69|741.36|738.56|0
1652249630000|2022-05-11 06:13:50|741.61|738.81|741.49|738.69|741.61|738.81|741.49|738.69|0
1652249640000|2022-05-11 06:14:00|741.73|738.93|741.49|738.69|741.85|739.05|741.49|738.69|0
1652249650000|2022-05-11 06:14:10|741.36|738.56|741.49|738.69|741.49|738.69|741.24|738.44|0
1652249660000|2022-05-11 06:14:20|741.73|738.93|741.73|738.93|741.85|739.05|741.73|738.93|0
1652249670000|2022-05-11 06:14:30|741.61|738.81|741.36|738.56|741.85|739.05|741.36|738.56|0
1652249680000|2022-05-11 06:14:40|741.61|738.81|741.49|738.69|741.85|739.05|741.49|738.69|0
1652249690000|2022-05-11 06:14:50|741.36|738.56|741.11|738.31|741.49|738.69|741.11|738.31|0
1652249700000|2022-05-11 06:15:00|740.61|737.81|739.62|736.82|740.61|737.81|739.62|736.82|0
1652249710000|2022-05-11 06:15:10|738.75|735.95|737.88|735.08|738.75|735.95|737.88|735.08|0
1652249720000|2022-05-11 06:15:20|738.13|735.33|739.12|736.32|739.12|736.32|738.13|735.33|0
1652249730000|2022-05-11 06:15:30|738.87|736.07|738.87|736.07|739|736.2|738.87|736.07|0
1652249740000|2022-05-11 06:15:40|738.63|735.83|738.38|735.58|738.75|735.95|738.38|735.58|0
1652249750000|2022-05-11 06:15:50|738.13|735.33|738.87|736.07|738.87|736.07|738.13|735.33|0
1652249760000|2022-05-11 06:16:00|738.63|735.83|738.38|735.58|738.63|735.83|738.38|735.58|0
1652249770000|2022-05-11 06:16:10|738.26|735.46|738.13|735.33|738.38|735.58|738.13|735.33|0
1652249780000|2022-05-11 06:16:20|738.75|735.95|738.87|736.07|738.87|736.07|738.63|735.83|0
1652249790000|2022-05-11 06:16:30|738.75|735.95|738.87|736.07|738.87|736.07|738.75|735.95|0
1652249800000|2022-05-11 06:16:40|738.63|735.83|738.38|735.58|738.63|735.83|738.38|735.58|0
1652249810000|2022-05-11 06:16:50|738.63|735.83|738.38|735.58|738.63|735.83|738.38|735.58|0
1652249820000|2022-05-11 06:17:00|738.63|735.83|738.87|736.07|738.87|736.07|738.63|735.83|0
1652249830000|2022-05-11 06:17:10|739.12|736.32|739.12|736.32|739.12|736.32|739.12|736.32|0
1652249840000|2022-05-11 06:17:20|739.25|736.45|739.37|736.57|739.5|736.7|739.25|736.45|0
1652249850000|2022-05-11 06:17:30|739.62|736.82|740.12|737.32|740.12|737.32|739.62|736.82|0
1652249860000|2022-05-11 06:17:40|740.36|737.56|740|737.2|740.36|737.56|740|737.2|0
1652249870000|2022-05-11 06:17:50|740.12|737.32|740|737.2|740.12|737.32|740|737.2|0
1652249880000|2022-05-11 06:18:00|739.75|736.95|739.75|736.95|739.87|737.07|739.75|736.95|0
1652249890000|2022-05-11 06:18:10|739.62|736.82|740.12|737.32|740.12|737.32|739.62|736.82|0
1652249900000|2022-05-11 06:18:20|740|737.2|739.87|737.07|740|737.2|739.75|736.95|0
1652249910000|2022-05-11 06:18:30|740.12|737.32|739.87|737.07|740.12|737.32|739.87|737.07|0
1652249920000|2022-05-11 06:18:40|739.75|736.95|738.75|735.95|739.75|736.95|738.75|735.95|0
1652249930000|2022-05-11 06:18:50|738.38|735.58|738.26|735.46|738.38|735.58|738.13|735.33|0
1652249940000|2022-05-11 06:19:00|738.13|735.33|737.63|734.83|738.13|735.33|737.38|734.58|0
1652249950000|2022-05-11 06:19:10|737.76|734.96|737.88|735.08|737.88|735.08|737.38|734.58|0
1652249960000|2022-05-11 06:19:20|738.38|735.58|738.38|735.58|738.51|735.71|738.38|735.58|0
1652249970000|2022-05-11 06:19:30|738.13|735.33|737.38|734.58|738.13|735.33|737.38|734.58|0
1652249980000|2022-05-11 06:19:40|736.52|733.72|736.14|733.34|736.52|733.72|736.14|733.34|0
1652249990000|2022-05-11 06:19:50|736.64|733.84|736.14|733.34|736.64|733.84|736.14|733.34|0
1652250000000|2022-05-11 06:20:00|736.02|733.22|735.65|732.85|736.02|733.22|735.4|732.6|0
1652250010000|2022-05-11 06:20:10|735.4|732.6|736.52|733.72|736.52|733.72|735.4|732.6|0
1652250020000|2022-05-11 06:20:20|736.27|733.47|736.39|733.59|736.52|733.72|736.27|733.47|0
1652250030000|2022-05-11 06:20:30|736.52|733.72|736.39|733.59|736.64|733.84|736.39|733.59|0
1652250040000|2022-05-11 06:20:40|736.64|733.84|736.64|733.84|736.64|733.84|736.64|733.84|0
1652250050000|2022-05-11 06:20:50|736.39|733.59|736.02|733.22|736.64|733.84|736.02|733.22|0
1652250060000|2022-05-11 06:21:00|735.89|733.09|736.77|733.97|736.77|733.97|735.89|733.09|0
1652250070000|2022-05-11 06:21:10|736.89|734.09|737.14|734.34|737.14|734.34|736.89|734.09|0
1652250080000|2022-05-11 06:21:20|736.89|734.09|736.14|733.34|736.89|734.09|736.14|733.34|0
1652250090000|2022-05-11 06:21:30|735.28|732.48|735.78|732.98|735.78|732.98|735.15|732.35|0
1652250100000|2022-05-11 06:21:40|735.4|732.6|735.78|732.98|735.78|732.98|735.4|732.6|0
1652250110000|2022-05-11 06:21:50|735.89|733.09|735.78|732.98|735.89|733.09|735.78|732.98|0
1652250120000|2022-05-11 06:22:00|735.65|732.85|735.65|732.85|735.65|732.85|735.15|732.35|0
1652250130000|2022-05-11 06:22:10|735.78|732.98|735.89|733.09|735.89|733.09|735.78|732.98|0
1652250140000|2022-05-11 06:22:20|735.65|732.85|735.15|732.35|735.65|732.85|735.15|732.35|0
1652250150000|2022-05-11 06:22:30|735.4|732.6|735.15|732.35|735.65|732.85|735.15|732.35|0
1652250160000|2022-05-11 06:22:40|735.4|732.6|735.78|732.98|735.78|732.98|735.4|732.6|0
1652250170000|2022-05-11 06:22:50|735.89|733.09|735.89|733.09|735.89|733.09|735.89|733.09|0
1652250180000|2022-05-11 06:23:00|735.65|732.85|735.53|732.73|735.65|732.85|735.4|732.6|0
1652250190000|2022-05-11 06:23:10|735.4|732.6|735.28|732.48|735.53|732.73|735.28|732.48|0
1652250200000|2022-05-11 06:23:20|735.4|732.6|735.15|732.35|735.53|732.73|735.15|732.35|0
1652250210000|2022-05-11 06:23:30|735.4|732.6|735.65|732.85|735.65|732.85|735.4|732.6|0
1652250220000|2022-05-11 06:23:40|735.53|732.73|735.15|732.35|735.53|732.73|735.15|732.35|0
1652250230000|2022-05-11 06:23:50|735.28|732.48|735.28|732.48|735.28|732.48|735.28|732.48|0
1652250240000|2022-05-11 06:24:00|735.15|732.35|735.4|732.6|735.4|732.6|735.15|732.35|0
1652250250000|2022-05-11 06:24:10|735.15|732.35|735.4|732.6|735.4|732.6|735.15|732.35|0
1652250260000|2022-05-11 06:24:20|735.89|733.09|736.02|733.22|736.14|733.34|735.89|733.09|0
1652250270000|2022-05-11 06:24:30|735.89|733.09|736.27|733.47|736.39|733.59|735.89|733.09|0
1652250280000|2022-05-11 06:24:40|736.77|733.97|737.38|734.58|737.38|734.58|736.77|733.97|0
1652250290000|2022-05-11 06:24:50|737.63|734.83|735.4|732.6|737.88|735.08|735.4|732.6|0
1652250300000|2022-05-11 06:25:00|735.53|732.73|735.65|732.85|735.65|732.85|735.53|732.73|0
1652250310000|2022-05-11 06:25:10|735.89|733.09|735.4|732.6|735.89|733.09|735.4|732.6|0
1652250320000|2022-05-11 06:25:20|735.28|732.48|735.78|732.98|735.89|733.09|735.28|732.48|0
1652250330000|2022-05-11 06:25:30|735.65|732.85|735.65|732.85|735.65|732.85|735.4|732.6|0
1652250340000|2022-05-11 06:25:40|735.78|732.98|735.89|733.09|735.89|733.09|735.78|732.98|0
1652250350000|2022-05-11 06:25:50|735.65|732.85|735.65|732.85|735.65|732.85|735.53|732.73|0
1652250360000|2022-05-11 06:26:00|735.89|733.09|737.14|734.34|737.88|735.08|735.89|733.09|0
1652250370000|2022-05-11 06:26:10|737.38|734.58|737.63|734.83|737.63|734.83|737.38|734.58|0
1652250380000|2022-05-11 06:26:20|737.38|734.58|737.63|734.83|737.63|734.83|737.38|734.58|0
1652250390000|2022-05-11 06:26:30|737.51|734.71|737.88|735.08|737.88|735.08|737.38|734.58|0
1652250400000|2022-05-11 06:26:40|738.01|735.21|737.63|734.83|738.01|735.21|737.63|734.83|0
1652250410000|2022-05-11 06:26:50|737.88|735.08|737.14|734.34|737.88|735.08|737.14|734.34|0
1652250420000|2022-05-11 06:27:00|736.89|734.09|736.52|733.72|736.89|734.09|736.39|733.59|0
1652250430000|2022-05-11 06:27:10|736.14|733.34|736.64|733.84|736.64|733.84|736.14|733.34|0
1652250440000|2022-05-11 06:27:20|736.39|733.59|736.64|733.84|736.64|733.84|736.39|733.59|0
1652250450000|2022-05-11 06:27:30|736.89|734.09|736.89|734.09|736.89|734.09|736.77|733.97|0
1652250460000|2022-05-11 06:27:40|737.02|734.22|737.14|734.34|737.26|734.46|737.02|734.22|0
1652250470000|2022-05-11 06:27:50|737.38|734.58|737.26|734.46|737.38|734.58|737.26|734.46|0
1652250480000|2022-05-11 06:28:00|737.14|734.34|737.63|734.83|737.63|734.83|737.14|734.34|0
1652250490000|2022-05-11 06:28:10|737.14|734.34|737.14|734.34|737.14|734.34|737.14|734.34|0
1652250500000|2022-05-11 06:28:20|737.02|734.22|737.14|734.34|737.14|734.34|736.89|734.09|0
1652250510000|2022-05-11 06:28:30|737.26|734.46|737.14|734.34|737.26|734.46|737.14|734.34|0
1652250520000|2022-05-11 06:28:40|737.02|734.22|737.02|734.22|737.02|734.22|736.89|734.09|0
1652250530000|2022-05-11 06:28:50|737.38|734.58|737.26|734.46|737.38|734.58|737.14|734.34|0
1652250540000|2022-05-11 06:29:00|737.14|734.34|736.64|733.84|737.51|734.71|736.64|733.84|0
1652250550000|2022-05-11 06:29:10|737.02|734.22|737.14|734.34|737.14|734.34|736.89|734.09|0
1652250560000|2022-05-11 06:29:20|737.26|734.46|737.14|734.34|737.26|734.46|737.14|734.34|0
1652250570000|2022-05-11 06:29:30|737.02|734.22|736.64|733.84|737.02|734.22|736.64|733.84|0
1652250580000|2022-05-11 06:29:40|736.77|733.97|736.14|733.34|736.77|733.97|736.14|733.34|0
1652250590000|2022-05-11 06:29:50|736.02|733.22|736.39|733.59|736.39|733.59|736.02|733.22|0
1652250600000|2022-05-11 06:30:00|736.14|733.34|736.27|733.47|736.27|733.47|736.14|733.34|0
1652250610000|2022-05-11 06:30:10|736.14|733.34|735.89|733.09|736.14|733.34|735.89|733.09|0
1652250620000|2022-05-11 06:30:20|735.4|732.6|735.53|732.73|735.53|732.73|735.28|732.48|0
1652250630000|2022-05-11 06:30:30|735.15|732.35|735.4|732.6|735.4|732.6|735.15|732.35|0
1652250640000|2022-05-11 06:30:40|735.53|732.73|735.4|732.6|735.53|732.73|735.4|732.6|0
1652250650000|2022-05-11 06:30:50|735.65|732.85|735.89|733.09|735.89|733.09|735.65|732.85|0
1652250660000|2022-05-11 06:31:00|735.53|732.73|735.53|732.73|735.53|732.73|735.53|732.73|0
1652250670000|2022-05-11 06:31:10|735.65|732.85|736.02|733.22|736.02|733.22|735.65|732.85|0
1652250680000|2022-05-11 06:31:20|736.39|733.59|736.02|733.22|736.39|733.59|736.02|733.22|0
1652250690000|2022-05-11 06:31:30|735.89|733.09|735.89|733.09|735.89|733.09|735.89|733.09|0
1652250700000|2022-05-11 06:31:40|736.02|733.22|736.14|733.34|736.39|733.59|736.02|733.22|0
1652250710000|2022-05-11 06:31:50|736.27|733.47|736.39|733.59|736.39|733.59|736.02|733.22|0
1652250720000|2022-05-11 06:32:00|736.52|733.72|736.64|733.84|736.64|733.84|736.52|733.72|0
1652250730000|2022-05-11 06:32:10|736.77|733.97|736.52|733.72|736.77|733.97|736.52|733.72|0
1652250740000|2022-05-11 06:32:20|736.39|733.59|736.39|733.59|736.39|733.59|736.27|733.47|0
1652250750000|2022-05-11 06:32:30|736.02|733.22|735.89|733.09|736.02|733.22|735.89|733.09|0
1652250760000|2022-05-11 06:32:40|736.39|733.59|736.52|733.72|736.64|733.84|736.39|733.59|0
1652250770000|2022-05-11 06:32:50|736.27|733.47|736.27|733.47|736.27|733.47|736.14|733.34|0
1652250780000|2022-05-11 06:33:00|736.14|733.34|736.02|733.22|736.14|733.34|736.02|733.22|0
1652250790000|2022-05-11 06:33:10|735.89|733.09|736.02|733.22|736.02|733.22|735.89|733.09|0
1652250800000|2022-05-11 06:33:20|736.14|733.34|736.14|733.34|736.14|733.34|736.14|733.34|0
1652250810000|2022-05-11 06:33:30|736.02|733.22|736.02|733.22|736.27|733.47|736.02|733.22|0
1652250820000|2022-05-11 06:33:40|736.14|733.34|735.89|733.09|736.14|733.34|735.89|733.09|0
1652250830000|2022-05-11 06:33:50|735.65|732.85|735.65|732.85|735.65|732.85|735.65|732.85|0
1652250840000|2022-05-11 06:34:00|735.89|733.09|736.02|733.22|736.02|733.22|735.89|733.09|0
1652250850000|2022-05-11 06:34:10|736.14|733.34|736.27|733.47|736.27|733.47|736.14|733.34|0
1652250860000|2022-05-11 06:34:20|736.39|733.59|736.64|733.84|736.64|733.84|736.39|733.59|0
1652250870000|2022-05-11 06:34:30|736.39|733.59|736.52|733.72|736.52|733.72|736.39|733.59|0
1652250880000|2022-05-11 06:34:40|736.64|733.84|736.89|734.09|736.89|734.09|736.64|733.84|0
1652250890000|2022-05-11 06:34:50|737.02|734.22|737.26|734.46|737.26|734.46|737.02|734.22|0
1652250900000|2022-05-11 06:35:00|737.51|734.71|737.63|734.83|737.88|735.08|737.51|734.71|0
1652250910000|2022-05-11 06:35:10|737.51|734.71|737.63|734.83|737.63|734.83|737.51|734.71|0
1652250920000|2022-05-11 06:35:20|737.88|735.08|737.9|735.1|737.9|735.1|737.88|735.08|0
1652250930000|2022-05-11 06:35:30|738.02|735.22|738.02|735.22|738.02|735.22|738.02|735.22|0
1652250940000|2022-05-11 06:35:40|737.9|735.1|738.02|735.22|738.02|735.22|737.9|735.1|0
1652250950000|2022-05-11 06:35:50|738.14|735.34|739.11|736.31|739.11|736.31|738.14|735.34|0
1652250960000|2022-05-11 06:36:00|739.24|736.44|739.36|736.56|739.36|736.56|739.24|736.44|0
1652250970000|2022-05-11 06:36:10|739.61|736.81|740.1|737.3|740.1|737.3|739.61|736.81|0
1652250980000|2022-05-11 06:36:20|739.61|736.81|739.36|736.56|739.61|736.81|739.36|736.56|0
1652250990000|2022-05-11 06:36:30|739.11|736.31|739.11|736.31|739.11|736.31|738.99|736.19|0
1652251000000|2022-05-11 06:36:40|739.36|736.56|739.74|736.94|739.74|736.94|739.36|736.56|0
1652251010000|2022-05-11 06:36:50|739.49|736.69|739.61|736.81|739.61|736.81|739.36|736.56|0
1652251020000|2022-05-11 06:37:00|739.86|737.06|740.23|737.43|740.23|737.43|739.86|737.06|0
1652251030000|2022-05-11 06:37:10|740.1|737.3|739.36|736.56|740.1|737.3|739.36|736.56|0
1652251040000|2022-05-11 06:37:20|739.49|736.69|739.61|736.81|739.61|736.81|739.49|736.69|0
1652251050000|2022-05-11 06:37:30|739.86|737.06|740.1|737.3|740.1|737.3|739.86|737.06|0
1652251060000|2022-05-11 06:37:40|740.23|737.43|740.23|737.43|740.23|737.43|740.1|737.3|0
1652251070000|2022-05-11 06:37:50|740.1|737.3|740.35|737.55|740.35|737.55|740.1|737.3|0
1652251080000|2022-05-11 06:38:00|740.6|737.8|741.1|738.3|741.1|738.3|740.6|737.8|0
1652251090000|2022-05-11 06:38:10|741.23|738.43|740.73|737.93|741.23|738.43|740.73|737.93|0
1652251110000|2022-05-11 06:38:30|740.6|737.8|740.73|737.93|740.73|737.93|740.6|737.8|0
1652251120000|2022-05-11 06:38:40|740.6|737.8|740.85|738.05|740.85|738.05|740.6|737.8|0
1652251130000|2022-05-11 06:38:50|741.1|738.3|741.35|738.55|741.35|738.55|741.1|738.3|0
1652251140000|2022-05-11 06:39:00|741.59|738.79|741.59|738.79|741.59|738.79|741.59|738.79|0
1652251150000|2022-05-11 06:39:10|741.35|738.55|740.35|737.55|741.35|738.55|740.35|737.55|0
1652251160000|2022-05-11 06:39:20|740.6|737.8|740.6|737.8|740.73|737.93|740.6|737.8|0
1652251170000|2022-05-11 06:39:30|741.1|738.3|740.98|738.18|741.1|738.3|740.98|738.18|0
1652251180000|2022-05-11 06:39:40|741.1|738.3|741.1|738.3|741.1|738.3|741.1|738.3|0
1652251190000|2022-05-11 06:39:50|740.98|738.18|740.98|738.18|740.98|738.18|740.98|738.18|0
1652251200000|2022-05-11 06:40:00|740.99|738.19|740.27|737.47|741.11|738.31|740.27|737.47|0
1652251210000|2022-05-11 06:40:10|740.14|737.34|740.29|737.49|740.39|737.59|740.14|737.34|0
1652251220000|2022-05-11 06:40:20|740.41|737.61|740.17|737.37|740.41|737.61|740.17|737.37|0
1652251230000|2022-05-11 06:40:30|739.69|736.89|739.69|736.89|739.69|736.89|739.57|736.77|0
1652251240000|2022-05-11 06:40:40|739.94|737.14|739.69|736.89|739.94|737.14|739.69|736.89|0
1652251250000|2022-05-11 06:40:50|739.94|737.14|740.16|737.36|740.29|737.49|739.94|737.14|0
1652251260000|2022-05-11 06:41:00|739.91|737.11|739.29|736.49|739.91|737.11|739.29|736.49|0
1652251270000|2022-05-11 06:41:10|739.66|736.86|739.54|736.74|739.79|736.99|739.54|736.74|0
1652251280000|2022-05-11 06:41:20|739.66|736.86|739.41|736.61|739.66|736.86|739.41|736.61|0
1652251290000|2022-05-11 06:41:30|739.54|736.74|739.41|736.61|739.54|736.74|739.41|736.61|0
1652251300000|2022-05-11 06:41:40|739.14|736.34|739.13|736.33|739.27|736.47|739.13|736.33|0
1652251310000|2022-05-11 06:41:50|739.37|736.57|739.11|736.31|739.37|736.57|739.11|736.31|0
1652251320000|2022-05-11 06:42:00|739.36|736.56|738.86|736.06|739.36|736.56|738.86|736.06|0
1652251330000|2022-05-11 06:42:10|739.11|736.31|738.61|735.81|739.11|736.31|738.61|735.81|0
1652251340000|2022-05-11 06:42:20|738.5|735.7|738.37|735.57|738.5|735.7|738.25|735.45|0
1652251350000|2022-05-11 06:42:30|738.61|735.81|738.25|735.45|738.61|735.81|738.25|735.45|0
1652251360000|2022-05-11 06:42:40|738.12|735.32|737.87|735.07|738.12|735.32|737.87|735.07|0
1652251370000|2022-05-11 06:42:50|738.5|735.7|738.99|736.19|738.99|736.19|738.5|735.7|0
1652251380000|2022-05-11 06:43:00|739.11|736.31|738.99|736.19|739.24|736.44|738.99|736.19|0
1652251390000|2022-05-11 06:43:10|739.11|736.31|739.11|736.31|739.11|736.31|738.99|736.19|0
1652251400000|2022-05-11 06:43:20|738.99|736.19|738.86|736.06|739.11|736.31|738.86|736.06|0
1652251410000|2022-05-11 06:43:30|738.61|735.81|739.36|736.56|739.36|736.56|738.61|735.81|0
1652251420000|2022-05-11 06:43:40|739.61|736.81|739.36|736.56|739.61|736.81|739.36|736.56|0
1652251430000|2022-05-11 06:43:50|739.49|736.69|739.49|736.69|739.49|736.69|739.36|736.56|0
1652251440000|2022-05-11 06:44:00|739.74|736.94|740.1|737.3|740.1|737.3|739.74|736.94|0
1652251450000|2022-05-11 06:44:10|740.23|737.43|739.49|736.69|740.23|737.43|739.49|736.69|0
1652251460000|2022-05-11 06:44:20|739.36|736.56|739.74|736.94|739.74|736.94|739.36|736.56|0
1652251470000|2022-05-11 06:44:30|739.61|736.81|739.49|736.69|739.61|736.81|739.36|736.56|0
1652251480000|2022-05-11 06:44:40|739.36|736.56|738.61|735.81|739.36|736.56|738.61|735.81|0
1652251490000|2022-05-11 06:44:50|738.74|735.94|738.37|735.57|738.74|735.94|738.37|735.57|0
1652251500000|2022-05-11 06:45:00|738.5|735.7|738.37|735.57|738.5|735.7|738.25|735.45|0
1652251510000|2022-05-11 06:45:10|738.25|735.45|738.25|735.45|738.37|735.57|738.25|735.45|0
1652251520000|2022-05-11 06:45:20|738.37|735.57|738.37|735.57|738.37|735.57|738.37|735.57|0
1652251530000|2022-05-11 06:45:30|738.25|735.45|738.25|735.45|738.25|735.45|738.25|735.45|0
1652251540000|2022-05-11 06:45:40|738.5|735.7|738.37|735.57|738.5|735.7|738.25|735.45|0
1652251550000|2022-05-11 06:45:50|738.86|736.06|738.86|736.06|738.86|736.06|738.86|736.06|0
1652251560000|2022-05-11 06:46:00|738.99|736.19|739.11|736.31|739.11|736.31|738.99|736.19|0
1652251570000|2022-05-11 06:46:10|738.99|736.19|739.11|736.31|739.11|736.31|738.86|736.06|0
1652251580000|2022-05-11 06:46:20|739.36|736.56|739.49|736.69|739.49|736.69|739.36|736.56|0
1652251590000|2022-05-11 06:46:30|739.74|736.94|739.24|736.44|739.74|736.94|739.24|736.44|0
1652251600000|2022-05-11 06:46:40|739.36|736.56|739.61|736.81|739.61|736.81|739.36|736.56|0
1652251610000|2022-05-11 06:46:50|739.36|736.56|739.36|736.56|739.36|736.56|739.36|736.56|0
1652251620000|2022-05-11 06:47:00|739.11|736.31|739.24|736.44|739.24|736.44|739.11|736.31|0
1652251630000|2022-05-11 06:47:10|739.36|736.56|740.35|737.55|740.35|737.55|739.36|736.56|0
1652251640000|2022-05-11 06:47:20|740.23|737.43|740.35|737.55|740.35|737.55|740.23|737.43|0
1652251650000|2022-05-11 06:47:30|740.6|737.8|740.73|737.93|740.73|737.93|740.6|737.8|0
1652251660000|2022-05-11 06:47:40|740.85|738.05|740.73|737.93|740.85|738.05|740.73|737.93|0
1652251670000|2022-05-11 06:47:50|740.6|737.8|740.48|737.68|740.6|737.8|740.35|737.55|0
1652251680000|2022-05-11 06:48:00|740.6|737.8|740.48|737.68|740.73|737.93|740.48|737.68|0
1652251690000|2022-05-11 06:48:10|740.6|737.8|740.6|737.8|740.85|738.05|740.6|737.8|0
1652251700000|2022-05-11 06:48:20|740.48|737.68|740.85|738.05|740.85|738.05|740.48|737.68|0
1652251720000|2022-05-11 06:48:40|741.1|738.3|740.73|737.93|741.1|738.3|740.73|737.93|0
1652251730000|2022-05-11 06:48:50|740.85|738.05|741.72|738.92|741.72|738.92|740.85|738.05|0
1652251740000|2022-05-11 06:49:00|741.59|738.79|741.72|738.92|741.72|738.92|741.59|738.79|0
1652251750000|2022-05-11 06:49:10|741.84|739.04|741.84|739.04|741.84|739.04|741.59|738.79|0
1652251760000|2022-05-11 06:49:20|742.09|739.29|742.47|739.67|742.84|740.04|742.09|739.29|0
1652251770000|2022-05-11 06:49:30|742.59|739.79|742.34|739.54|742.84|740.04|742.34|739.54|0
1652251780000|2022-05-11 06:49:40|742.47|739.67|742.47|739.67|742.47|739.67|742.47|739.67|0
1652251790000|2022-05-11 06:49:50|742.72|739.92|742.09|739.29|742.72|739.92|742.09|739.29|0
1652251800000|2022-05-11 06:50:00|742.34|739.54|742.47|739.67|742.47|739.67|742.34|739.54|0
1652251810000|2022-05-11 06:50:10|742.34|739.54|742.47|739.67|742.47|739.67|742.34|739.54|0
1652251820000|2022-05-11 06:50:20|742.59|739.79|742.47|739.67|742.59|739.79|742.47|739.67|0
1652251830000|2022-05-11 06:50:30|742.34|739.54|742.59|739.79|742.59|739.79|742.34|739.54|0
1652251840000|2022-05-11 06:50:40|742.72|739.92|742.84|740.04|742.84|740.04|742.72|739.92|0
1652251850000|2022-05-11 06:50:50|742.96|740.16|742.96|740.16|742.96|740.16|742.96|740.16|0
1652251860000|2022-05-11 06:51:00|743.33|740.53|743.33|740.53|743.58|740.78|743.33|740.53|0
1652251870000|2022-05-11 06:51:10|743.46|740.66|743.21|740.41|743.46|740.66|743.21|740.41|0
1652251880000|2022-05-11 06:51:20|743.33|740.53|742.84|740.04|743.33|740.53|742.84|740.04|0
1652251890000|2022-05-11 06:51:30|742.59|739.79|742.47|739.67|742.59|739.79|742.34|739.54|0
1652251900000|2022-05-11 06:51:40|742.34|739.54|742.72|739.92|742.72|739.92|742.34|739.54|0
1652251910000|2022-05-11 06:51:50|742.84|740.04|742.84|740.04|742.96|740.16|742.59|739.79|0
1652251920000|2022-05-11 06:52:00|743.08|740.28|743.46|740.66|743.46|740.66|743.08|740.28|0
1652251930000|2022-05-11 06:52:10|743.83|741.03|743.58|740.78|743.83|741.03|743.46|740.66|0
1652251940000|2022-05-11 06:52:20|743.71|740.91|743.46|740.66|743.71|740.91|743.46|740.66|0
1652251950000|2022-05-11 06:52:30|743.33|740.53|742.34|739.54|743.33|740.53|742.34|739.54|0
1652251960000|2022-05-11 06:52:40|742.22|739.42|741.84|739.04|742.22|739.42|741.84|739.04|0
1652251970000|2022-05-11 06:52:50|742.09|739.29|742.22|739.42|742.22|739.42|742.09|739.29|0
1652251980000|2022-05-11 06:53:00|742.09|739.29|742.22|739.42|742.22|739.42|742.09|739.29|0
1652251990000|2022-05-11 06:53:10|742.34|739.54|741.47|738.67|742.34|739.54|741.47|738.67|0
1652252000000|2022-05-11 06:53:20|741.59|738.79|741.97|739.17|741.97|739.17|741.59|738.79|0
1652252010000|2022-05-11 06:53:30|742.34|739.54|742.72|739.92|742.72|739.92|742.34|739.54|0
1652252020000|2022-05-11 06:53:40|742.96|740.16|742.96|740.16|742.96|740.16|742.96|740.16|0
1652252030000|2022-05-11 06:53:50|743.08|740.28|743.71|740.91|743.71|740.91|743.08|740.28|0
1652252040000|2022-05-11 06:54:00|743.58|740.78|743.46|740.66|743.58|740.78|743.46|740.66|0
1652252050000|2022-05-11 06:54:10|743.08|740.28|743.08|740.28|743.08|740.28|743.08|740.28|0
1652252060000|2022-05-11 06:54:20|742.84|740.04|742.72|739.92|742.96|740.16|742.72|739.92|0
1652252070000|2022-05-11 06:54:30|742.59|739.79|742.22|739.42|742.59|739.79|742.22|739.42|0
1652252080000|2022-05-11 06:54:40|741.97|739.17|741.97|739.17|741.97|739.17|741.97|739.17|0
1652252090000|2022-05-11 06:54:50|742.22|739.42|742.22|739.42|742.22|739.42|742.22|739.42|0
1652252100000|2022-05-11 06:55:00|742.34|739.54|742.84|740.04|742.84|740.04|742.34|739.54|0
1652252110000|2022-05-11 06:55:10|742.72|739.92|742.96|740.16|743.08|740.28|742.72|739.92|0
1652252120000|2022-05-11 06:55:20|743.21|740.41|743.21|740.41|743.21|740.41|743.21|740.41|0
1652252130000|2022-05-11 06:55:30|742.96|740.16|742.96|740.16|742.96|740.16|742.96|740.16|0
1652252140000|2022-05-11 06:55:40|742.84|740.04|743.21|740.41|743.21|740.41|742.84|740.04|0
1652252150000|2022-05-11 06:55:50|743.33|740.53|743.83|741.03|743.83|741.03|743.33|740.53|0
1652252160000|2022-05-11 06:56:00|743.71|740.91|743.58|740.78|743.83|741.03|743.58|740.78|0
1652252170000|2022-05-11 06:56:10|743.71|740.91|743.58|740.78|743.71|740.91|743.33|740.53|0
1652252180000|2022-05-11 06:56:20|743.46|740.66|743.46|740.66|743.83|741.03|743.46|740.66|0
1652252190000|2022-05-11 06:56:30|743.08|740.28|742.59|739.79|743.08|740.28|742.59|739.79|0
1652252200000|2022-05-11 06:56:40|742.72|739.92|742.72|739.92|742.72|739.92|742.59|739.79|0
1652252210000|2022-05-11 06:56:50|742.59|739.79|742.96|740.16|743.08|740.28|742.47|739.67|0
1652252220000|2022-05-11 06:57:00|742.72|739.92|742.72|739.92|742.72|739.92|742.47|739.67|0
1652252230000|2022-05-11 06:57:10|742.59|739.79|742.34|739.54|742.59|739.79|742.34|739.54|0
1652252240000|2022-05-11 06:57:20|742.47|739.67|742.22|739.42|742.47|739.67|742.22|739.42|0
1652252250000|2022-05-11 06:57:30|742.59|739.79|742.84|740.04|742.84|740.04|742.59|739.79|0
1652252260000|2022-05-11 06:57:40|743.33|740.53|743.08|740.28|743.33|740.53|743.08|740.28|0
1652252270000|2022-05-11 06:57:50|743.21|740.41|742.47|739.67|743.21|740.41|742.22|739.42|0
1652252280000|2022-05-11 06:58:00|742.22|739.42|741.72|738.92|742.22|739.42|741.72|738.92|0
1652252290000|2022-05-11 06:58:10|741.59|738.79|742.09|739.29|742.09|739.29|741.59|738.79|0
1652252300000|2022-05-11 06:58:20|742.22|739.42|742.22|739.42|742.22|739.42|742.09|739.29|0
1652252310000|2022-05-11 06:58:30|742.34|739.54|742.22|739.42|742.34|739.54|742.22|739.42|0
1652252320000|2022-05-11 06:58:40|742.47|739.67|742.47|739.67|742.47|739.67|742.34|739.54|0
1652252330000|2022-05-11 06:58:50|742.59|739.79|743.08|740.28|743.08|740.28|742.59|739.79|0
1652252340000|2022-05-11 06:59:00|742.96|740.16|742.84|740.04|743.33|740.53|742.84|740.04|0
1652252350000|2022-05-11 06:59:10|743.21|740.41|742.84|740.04|743.21|740.41|742.84|740.04|0
1652252360000|2022-05-11 06:59:20|742.59|739.79|743.08|740.28|743.08|740.28|742.59|739.79|0
1652252370000|2022-05-11 06:59:30|742.96|740.16|742.96|740.16|742.96|740.16|742.84|740.04|0
1652252380000|2022-05-11 06:59:40|742.84|740.04|742.84|740.04|742.96|740.16|742.84|740.04|0
1652252390000|2022-05-11 06:59:50|743.08|740.28|742.72|739.92|743.08|740.28|742.72|739.92|0
1652252400000|2022-05-11 07:00:00|742.59|739.79|740.6|737.8|742.59|739.79|740.6|737.8|0
1652252410000|2022-05-11 07:00:10|741.1|738.3|741.59|738.79|741.84|739.04|741.1|738.3|0
1652252420000|2022-05-11 07:00:20|741.34|738.54|741.97|739.17|741.97|739.17|741.34|738.54|0
1652252430000|2022-05-11 07:00:30|742.09|739.29|742.22|739.42|742.34|739.54|742.09|739.29|0
1652252440000|2022-05-11 07:00:40|741.84|739.04|741.59|738.79|741.84|739.04|741.59|738.79|0
1652252450000|2022-05-11 07:00:50|741.1|738.3|741.59|738.79|741.59|738.79|741.1|738.3|0
1652252460000|2022-05-11 07:01:00|741.34|738.54|741.84|739.04|741.84|739.04|741.34|738.54|0
1652252470000|2022-05-11 07:01:10|741.97|739.17|742.34|739.54|742.34|739.54|741.84|739.04|0
1652252480000|2022-05-11 07:01:20|742.83|740.03|743.08|740.28|743.08|740.28|742.83|740.03|0
1652252490000|2022-05-11 07:01:30|743.21|740.41|744.7|741.9|744.82|742.02|743.21|740.41|0
1652252500000|2022-05-11 07:01:40|743.83|741.03|744.33|741.53|744.33|741.53|743.83|741.03|0
1652252510000|2022-05-11 07:01:50|744.08|741.28|743.58|740.78|744.08|741.28|743.58|740.78|0
1652252520000|2022-05-11 07:02:00|744.08|741.28|745.2|742.4|745.2|742.4|744.08|741.28|0
1652252530000|2022-05-11 07:02:10|744.82|742.02|743.96|741.16|744.82|742.02|743.96|741.16|0
1652252540000|2022-05-11 07:02:20|743.58|740.78|743.08|740.28|743.58|740.78|743.08|740.28|0
1652252550000|2022-05-11 07:02:30|742.96|740.16|742.83|740.03|743.08|740.28|742.83|740.03|0
1652252560000|2022-05-11 07:02:40|742.47|739.67|742.34|739.54|742.47|739.67|742.34|739.54|0
1652252570000|2022-05-11 07:02:50|741.47|738.67|741.59|738.79|741.72|738.92|741.23|738.43|0
1652252580000|2022-05-11 07:03:00|742.09|739.29|742.59|739.79|742.59|739.79|742.09|739.29|0
1652252590000|2022-05-11 07:03:10|743.08|740.28|743.96|741.16|744.08|741.28|743.08|740.28|0
1652252600000|2022-05-11 07:03:20|744.08|741.28|744.21|741.41|744.21|741.41|743.83|741.03|0
1652252610000|2022-05-11 07:03:30|743.83|741.03|743.58|740.78|743.83|741.03|743.33|740.53|0
1652252620000|2022-05-11 07:03:40|743.33|740.53|742.34|739.54|743.33|740.53|742.34|739.54|0
1652252630000|2022-05-11 07:03:50|742.22|739.42|741.97|739.17|742.22|739.42|741.97|739.17|0
1652252640000|2022-05-11 07:04:00|742.09|739.29|742.59|739.79|742.96|740.16|742.09|739.29|0
1652252650000|2022-05-11 07:04:10|742.83|740.03|741.97|739.17|742.83|740.03|741.97|739.17|0
1652252660000|2022-05-11 07:04:20|742.09|739.29|742.47|739.67|742.72|739.92|742.09|739.29|0
1652252670000|2022-05-11 07:04:30|742.34|739.54|743.08|740.28|743.08|740.28|742.34|739.54|0
1652252680000|2022-05-11 07:04:40|743.21|740.41|743.33|740.53|743.46|740.66|743.21|740.41|0
1652252690000|2022-05-11 07:04:50|743.58|740.78|743.21|740.41|743.58|740.78|743.08|740.28|0
1652252700000|2022-05-11 07:05:00|743.63|741.23|744.13|741.73|744.13|741.73|743.63|741.23|0
1652252710000|2022-05-11 07:05:10|743.51|741.11|742.63|740.23|743.63|741.23|742.63|740.23|0
1652252720000|2022-05-11 07:05:20|742.88|740.48|742.27|739.87|743.13|740.73|742.27|739.87|0
1652252730000|2022-05-11 07:05:30|742.14|739.74|741.64|739.24|742.27|739.87|741.64|739.24|0
1652252740000|2022-05-11 07:05:40|742.02|739.62|741.39|738.99|742.02|739.62|741.39|738.99|0
1652252750000|2022-05-11 07:05:50|741.52|739.12|741.89|739.49|742.14|739.74|741.52|739.12|0
1652252760000|2022-05-11 07:06:00|742.88|740.48|743.63|741.23|743.88|741.48|742.88|740.48|0
1652252770000|2022-05-11 07:06:10|743.01|740.61|743.63|741.23|743.63|741.23|743.01|740.61|0
1652252780000|2022-05-11 07:06:20|743.38|740.98|743.26|740.86|743.38|740.98|743.01|740.61|0
1652252790000|2022-05-11 07:06:30|743.51|741.11|743.63|741.23|743.88|741.48|743.51|741.11|0
1652252800000|2022-05-11 07:06:40|744.37|741.97|744.5|742.1|744.5|742.1|744.01|741.61|0
1652252810000|2022-05-11 07:06:50|744.62|742.22|744.75|742.35|744.75|742.35|744.5|742.1|0
1652252820000|2022-05-11 07:07:00|744.62|742.22|744.62|742.22|744.62|742.22|744.62|742.22|0
1652252830000|2022-05-11 07:07:10|744.37|741.97|743.26|740.86|744.37|741.97|742.76|740.36|0
1652252840000|2022-05-11 07:07:20|743.63|741.23|742.39|739.99|743.63|741.23|742.39|739.99|0
1652252850000|2022-05-11 07:07:30|742.52|740.12|741.77|739.37|742.52|740.12|741.77|739.37|0
1652252860000|2022-05-11 07:07:40|742.14|739.74|741.64|739.24|742.14|739.74|741.52|739.12|0
1652252870000|2022-05-11 07:07:50|742.02|739.62|742.76|740.36|742.88|740.48|742.02|739.62|0
1652252880000|2022-05-11 07:08:00|742.63|740.23|742.27|739.87|742.63|740.23|742.14|739.74|0
1652252890000|2022-05-11 07:08:10|742.14|739.74|741.89|739.49|742.52|740.12|741.89|739.49|0
1652252900000|2022-05-11 07:08:20|741.64|739.24|741.77|739.37|741.77|739.37|741.39|738.99|0
1652252910000|2022-05-11 07:08:30|741.39|738.99|741.14|738.74|741.39|738.99|741.14|738.74|0
1652252920000|2022-05-11 07:08:40|741.39|738.99|741.27|738.87|741.39|738.99|741.14|738.74|0
1652252930000|2022-05-11 07:08:50|740.9|738.5|740.03|737.63|740.9|738.5|739.78|737.38|0
1652252940000|2022-05-11 07:09:00|740.53|738.13|739.9|737.5|740.53|738.13|739.78|737.38|0
1652252950000|2022-05-11 07:09:10|739.41|737.01|739.65|737.25|739.65|737.25|739.29|736.89|0
1652252960000|2022-05-11 07:09:20|739.16|736.76|738.54|736.14|739.16|736.76|738.54|736.14|0
1652252970000|2022-05-11 07:09:30|738.91|736.51|739.29|736.89|739.29|736.89|738.91|736.51|0
1652252980000|2022-05-11 07:09:40|739.16|736.76|738.66|736.26|739.16|736.76|738.54|736.14|0
1652252990000|2022-05-11 07:09:50|738.91|736.51|739.29|736.89|739.29|736.89|738.91|736.51|0
1652253000000|2022-05-11 07:10:00|740.28|737.88|740.78|738.38|740.78|738.38|740.28|737.88|0
1652253010000|2022-05-11 07:10:10|741.03|738.63|741.89|739.49|741.89|739.49|740.9|738.5|0
1652253020000|2022-05-11 07:10:20|742.14|739.74|742.63|740.23|742.88|740.48|742.14|739.74|0
1652253030000|2022-05-11 07:10:30|742.52|740.12|741.39|738.99|742.52|740.12|741.39|738.99|0
1652253040000|2022-05-11 07:10:40|741.52|739.12|740.4|738|741.52|739.12|740.4|738|0
1652253050000|2022-05-11 07:10:50|739.78|737.38|739.41|737.01|739.78|737.38|738.91|736.51|0
1652253060000|2022-05-11 07:11:00|739.29|736.89|739.65|737.25|739.65|737.25|739.29|736.89|0
1652253070000|2022-05-11 07:11:10|740.15|737.75|740.15|737.75|740.65|738.25|740.15|737.75|0
1652253080000|2022-05-11 07:11:20|740.65|738.25|741.64|739.24|741.64|739.24|740.65|738.25|0
1652253090000|2022-05-11 07:11:30|741.77|739.37|741.77|739.37|742.39|739.99|741.77|739.37|0
1652253100000|2022-05-11 07:11:40|741.64|739.24|740.9|738.5|741.64|739.24|740.9|738.5|0
1652253110000|2022-05-11 07:11:50|741.03|738.63|740.65|738.25|741.27|738.87|740.65|738.25|0
1652253120000|2022-05-11 07:12:00|740.28|737.88|741.39|738.99|741.39|738.99|740.28|737.88|0
1652253130000|2022-05-11 07:12:10|741.27|738.87|741.14|738.74|741.27|738.87|740.78|738.38|0
1652253140000|2022-05-11 07:12:20|741.39|738.99|740.78|738.38|741.39|738.99|740.78|738.38|0
1652253150000|2022-05-11 07:12:30|740.9|738.5|741.39|738.99|741.39|738.99|740.9|738.5|0
1652253160000|2022-05-11 07:12:40|741.27|738.87|741.52|739.12|741.52|739.12|741.27|738.87|0
1652253170000|2022-05-11 07:12:50|741.64|739.24|742.14|739.74|742.14|739.74|741.64|739.24|0
1652253180000|2022-05-11 07:13:00|742.27|739.87|743.88|741.48|743.88|741.48|742.27|739.87|0
1652253190000|2022-05-11 07:13:10|744.01|741.61|743.38|740.98|744.12|741.72|743.38|740.98|0
1652253200000|2022-05-11 07:13:20|743.01|740.61|743.51|741.11|743.51|741.11|742.88|740.48|0
1652253210000|2022-05-11 07:13:30|743.38|740.98|743.38|740.98|743.38|740.98|743.38|740.98|0
1652253220000|2022-05-11 07:13:40|743.63|741.23|743.38|740.98|744.01|741.61|743.38|740.98|0
1652253230000|2022-05-11 07:13:50|744.25|741.85|744.62|742.22|744.87|742.47|744.25|741.85|0
1652253240000|2022-05-11 07:14:00|744.75|742.35|744.5|742.1|744.75|742.35|744.5|742.1|0
1652253250000|2022-05-11 07:14:10|744.25|741.85|744.37|741.97|744.5|742.1|744.25|741.85|0
1652253260000|2022-05-11 07:14:20|744.5|742.1|744.12|741.72|744.5|742.1|743.88|741.48|0
1652253270000|2022-05-11 07:14:30|744.25|741.85|743.88|741.48|744.25|741.85|743.88|741.48|0
1652253280000|2022-05-11 07:14:40|743.51|741.11|743.63|741.23|743.63|741.23|743.38|740.98|0
1652253290000|2022-05-11 07:14:50|743.88|741.48|744.62|742.22|744.62|742.22|743.88|741.48|0
1652253300000|2022-05-11 07:15:00|744.87|742.47|746.11|743.71|746.11|743.71|744.87|742.47|0
1652253310000|2022-05-11 07:15:10|746.86|744.46|746.86|744.46|747.11|744.71|746.86|744.46|0
1652253320000|2022-05-11 07:15:20|746.99|744.59|747.35|744.95|747.35|744.95|746.99|744.59|0
1652253330000|2022-05-11 07:15:30|747.48|745.08|748.1|745.7|748.1|745.7|747.35|744.95|0
1652253340000|2022-05-11 07:15:40|747.98|745.58|747.6|745.2|747.98|745.58|747.6|745.2|0
1652253350000|2022-05-11 07:15:50|747.73|745.33|748.35|745.95|748.48|746.08|747.73|745.33|0
1652253360000|2022-05-11 07:16:00|748.23|745.83|748.6|746.2|748.6|746.2|748.23|745.83|0
1652253370000|2022-05-11 07:16:10|748.35|745.95|748.48|746.08|748.48|746.08|748.35|745.95|0
1652253380000|2022-05-11 07:16:20|748.6|746.2|749.09|746.69|749.09|746.69|748.6|746.2|0
1652253390000|2022-05-11 07:16:30|749.22|746.82|749.09|746.69|749.22|746.82|749.09|746.69|0
1652253400000|2022-05-11 07:16:40|748.6|746.2|749.09|746.69|749.34|746.94|748.6|746.2|0
1652253410000|2022-05-11 07:16:50|748.84|746.44|748.84|746.44|749.09|746.69|748.35|745.95|0
1652253420000|2022-05-11 07:17:00|748.73|746.33|747.11|744.71|748.73|746.33|747.11|744.71|0
1652253430000|2022-05-11 07:17:10|746.99|744.59|747.11|744.71|747.6|745.2|746.99|744.59|0
1652253440000|2022-05-11 07:17:20|746.86|744.46|746.24|743.84|746.86|744.46|745.99|743.59|0
1652253450000|2022-05-11 07:17:30|746.11|743.71|746.86|744.46|746.99|744.59|746.11|743.71|0
1652253460000|2022-05-11 07:17:40|747.11|744.71|746.86|744.46|747.23|744.83|746.86|744.46|0
1652253470000|2022-05-11 07:17:50|747.11|744.71|748.48|746.08|748.48|746.08|747.11|744.71|0
1652253480000|2022-05-11 07:18:00|747.98|745.58|749.22|746.82|749.22|746.82|747.98|745.58|0
1652253490000|2022-05-11 07:18:10|748.97|746.57|747.85|745.45|748.97|746.57|747.85|745.45|0
1652253500000|2022-05-11 07:18:20|748.35|745.95|749.22|746.82|749.22|746.82|748.35|745.95|0
1652253510000|2022-05-11 07:18:30|749.09|746.69|748.97|746.57|749.09|746.69|748.97|746.57|0
1652253520000|2022-05-11 07:18:40|748.6|746.2|747.98|745.58|748.6|746.2|747.98|745.58|0
1652253530000|2022-05-11 07:18:50|747.48|745.08|748.73|746.33|748.73|746.33|747.48|745.08|0
1652253540000|2022-05-11 07:19:00|748.84|746.44|747.85|745.45|748.84|746.44|747.85|745.45|0
1652253550000|2022-05-11 07:19:10|747.73|745.33|748.1|745.7|748.1|745.7|747.35|744.95|0
1652253560000|2022-05-11 07:19:20|747.6|745.2|747.35|744.95|747.6|745.2|747.35|744.95|0
1652253570000|2022-05-11 07:19:30|747.73|745.33|748.23|745.83|748.23|745.83|747.73|745.33|0
1652253580000|2022-05-11 07:19:40|747.6|745.2|747.6|745.2|747.6|745.2|747.35|744.95|0
1652253590000|2022-05-11 07:19:50|747.11|744.71|745.99|743.59|747.11|744.71|745.99|743.59|0
1652253600000|2022-05-11 07:20:00|745.37|742.97|746.11|743.71|746.11|743.71|745.37|742.97|0
1652253610000|2022-05-11 07:20:10|745.86|743.46|745.86|743.46|746.24|743.84|745.86|743.46|0
1652253620000|2022-05-11 07:20:20|745.61|743.21|744.87|742.47|745.61|743.21|744.87|742.47|0
1652253630000|2022-05-11 07:20:30|744.5|742.1|743.01|740.61|744.5|742.1|743.01|740.61|0
1652253640000|2022-05-11 07:20:40|743.38|740.98|741.27|738.87|743.38|740.98|741.27|738.87|0
1652253650000|2022-05-11 07:20:50|741.14|738.74|741.27|738.87|741.27|738.87|741.14|738.74|0
1652253660000|2022-05-11 07:21:00|741.64|739.24|741.14|738.74|741.64|739.24|741.14|738.74|0
1652253670000|2022-05-11 07:21:10|740.9|738.5|741.27|738.87|741.64|739.24|740.9|738.5|0
1652253680000|2022-05-11 07:21:20|741.14|738.74|741.64|739.24|741.64|739.24|741.14|738.74|0
1652253690000|2022-05-11 07:21:30|741.89|739.49|742.02|739.62|742.14|739.74|741.89|739.49|0
1652253700000|2022-05-11 07:21:40|742.14|739.74|742.51|740.11|742.51|740.11|742.14|739.74|0
1652253710000|2022-05-11 07:21:50|742.14|739.74|742.39|739.99|742.39|739.99|742.14|739.74|0
1652253720000|2022-05-11 07:22:00|742.27|739.87|741.02|738.62|742.27|739.87|741.02|738.62|0
1652253730000|2022-05-11 07:22:10|740.9|738.5|740.78|738.38|741.02|738.62|740.78|738.38|0
1652253740000|2022-05-11 07:22:20|740.53|738.13|740.78|738.38|740.9|738.5|740.53|738.13|0
1652253750000|2022-05-11 07:22:30|740.9|738.5|740.9|738.5|740.9|738.5|740.9|738.5|0
1652253760000|2022-05-11 07:22:40|740.78|738.38|740.9|738.5|740.9|738.5|740.53|738.13|0
1652253770000|2022-05-11 07:22:50|740.78|738.38|742.51|740.11|742.51|740.11|740.78|738.38|0
1652253780000|2022-05-11 07:23:00|742.63|740.23|742.88|740.48|743.13|740.73|742.63|740.23|0
1652253790000|2022-05-11 07:23:10|742.63|740.23|742.63|740.23|742.63|740.23|742.02|739.62|0
1652253800000|2022-05-11 07:23:20|742.51|740.11|742.51|740.11|742.51|740.11|742.39|739.99|0
1652253810000|2022-05-11 07:23:30|742.39|739.99|742.51|740.11|742.51|740.11|742.02|739.62|0
1652253820000|2022-05-11 07:23:40|742.39|739.99|741.89|739.49|742.39|739.99|741.89|739.49|0
1652253830000|2022-05-11 07:23:50|742.02|739.62|742.76|740.36|742.76|740.36|742.02|739.62|0
1652253840000|2022-05-11 07:24:00|743.01|740.61|743.26|740.86|743.38|740.98|743.01|740.61|0
1652253850000|2022-05-11 07:24:10|743.01|740.61|743.01|740.61|743.63|741.23|742.63|740.23|0
1652253860000|2022-05-11 07:24:20|743.13|740.73|743.88|741.48|743.88|741.48|743.13|740.73|0
1652253870000|2022-05-11 07:24:30|744.12|741.72|745.5|743.1|745.5|743.1|744|741.6|0
1652253880000|2022-05-11 07:24:40|745.86|743.46|745.86|743.46|745.86|743.46|745.86|743.46|0
1652253890000|2022-05-11 07:24:50|745.99|743.59|745.61|743.21|745.99|743.59|745.5|743.1|0
1652253900000|2022-05-11 07:25:00|745.25|742.85|746.24|743.84|746.24|743.84|745.25|742.85|0
1652253910000|2022-05-11 07:25:10|745.74|743.34|745.99|743.59|745.99|743.59|745.5|743.1|0
1652253920000|2022-05-11 07:25:20|746.11|743.71|745.61|743.21|746.11|743.71|745.61|743.21|0
1652253930000|2022-05-11 07:25:30|746.24|743.84|745.86|743.46|746.24|743.84|745.74|743.34|0
1652253940000|2022-05-11 07:25:40|745.99|743.59|746.49|744.09|746.49|744.09|745.99|743.59|0
1652253950000|2022-05-11 07:25:50|746.24|743.84|747.48|745.08|747.48|745.08|746.24|743.84|0
1652253960000|2022-05-11 07:26:00|748.48|746.08|748.97|746.57|748.97|746.57|748.48|746.08|0
1652253970000|2022-05-11 07:26:10|749.09|746.69|749.09|746.69|749.09|746.69|749.09|746.69|0
1652253980000|2022-05-11 07:26:20|749.47|747.07|749.09|746.69|749.72|747.32|749.09|746.69|0
1652253990000|2022-05-11 07:26:30|748.48|746.08|747.85|745.45|748.48|746.08|747.48|745.08|0
1652254000000|2022-05-11 07:26:40|748.84|746.44|748.23|745.83|748.84|746.44|747.98|745.58|0
1652254010000|2022-05-11 07:26:50|747.73|745.33|747.85|745.45|748.23|745.83|747.73|745.33|0
1652254020000|2022-05-11 07:27:00|748.97|746.57|749.22|746.82|749.22|746.82|748.97|746.57|0
1652254030000|2022-05-11 07:27:10|749.59|747.19|748.84|746.44|749.72|747.32|748.84|746.44|0
1652254040000|2022-05-11 07:27:20|748.72|746.32|748.23|745.83|748.84|746.44|748.23|745.83|0
1652254050000|2022-05-11 07:27:30|747.35|744.95|748.48|746.08|749.09|746.69|747.35|744.95|0
1652254060000|2022-05-11 07:27:40|748.23|745.83|748.6|746.2|748.6|746.2|748.23|745.83|0
1652254070000|2022-05-11 07:27:50|748.48|746.08|748.84|746.44|748.84|746.44|748.48|746.08|0
1652254080000|2022-05-11 07:28:00|748.97|746.57|749.09|746.69|749.34|746.94|748.97|746.57|0
1652254090000|2022-05-11 07:28:10|748.97|746.57|749.22|746.82|749.22|746.82|748.97|746.57|0
1652254100000|2022-05-11 07:28:20|749.34|746.94|749.47|747.07|749.47|747.07|749.34|746.94|0
1652254110000|2022-05-11 07:28:30|748.97|746.57|749.09|746.69|749.22|746.82|748.97|746.57|0
1652254120000|2022-05-11 07:28:40|749.22|746.82|748.97|746.57|749.22|746.82|748.84|746.44|0
1652254130000|2022-05-11 07:28:50|748.84|746.44|747.1|744.7|748.84|746.44|747.1|744.7|0
1652254140000|2022-05-11 07:29:00|747.23|744.83|746.99|744.59|747.23|744.83|746.49|744.09|0
1652254150000|2022-05-11 07:29:10|746.74|744.34|746.74|744.34|746.74|744.34|746.74|744.34|0
1652254160000|2022-05-11 07:29:20|747.23|744.83|747.73|745.33|747.73|745.33|747.23|744.83|0
1652254170000|2022-05-11 07:29:30|747.85|745.45|747.85|745.45|748.1|745.7|747.73|745.33|0
1652254180000|2022-05-11 07:29:40|747.48|745.08|747.6|745.2|747.6|745.2|747.48|745.08|0
1652254190000|2022-05-11 07:29:50|747.98|745.58|747.35|744.95|747.98|745.58|747.35|744.95|0
1652254200000|2022-05-11 07:30:00|746.99|744.59|746.99|744.59|747.23|744.83|746.99|744.59|0
1652254210000|2022-05-11 07:30:10|746.36|743.96|745.86|743.46|746.36|743.96|745.86|743.46|0
1652254220000|2022-05-11 07:30:20|746.11|743.71|746.11|743.71|746.74|744.34|746.11|743.71|0
1652254230000|2022-05-11 07:30:30|748.1|745.7|750.58|748.18|750.58|748.18|748.1|745.7|0
1652254240000|2022-05-11 07:30:40|750.46|748.06|750.58|748.18|750.58|748.18|750.09|747.69|0
1652254250000|2022-05-11 07:30:50|750.83|748.43|750.22|747.82|750.83|748.43|750.22|747.82|0
1652254260000|2022-05-11 07:31:00|749.72|747.32|750.58|748.18|750.58|748.18|749.59|747.19|0
1652254270000|2022-05-11 07:31:10|750.71|748.31|750.83|748.43|750.83|748.43|750.22|747.82|0
1652254280000|2022-05-11 07:31:20|750.22|747.82|749.59|747.19|750.22|747.82|749.34|746.94|0
1652254290000|2022-05-11 07:31:30|749.84|747.44|749.09|746.69|749.84|747.44|749.09|746.69|0
1652254300000|2022-05-11 07:31:40|749.22|746.82|749.84|747.44|749.84|747.44|749.22|746.82|0
1652254310000|2022-05-11 07:31:50|749.34|746.94|749.09|746.69|749.34|746.94|749.09|746.69|0
1652254320000|2022-05-11 07:32:00|749.34|746.94|750.09|747.69|750.58|748.18|749.34|746.94|0
1652254330000|2022-05-11 07:32:10|750.33|747.93|750.58|748.18|750.58|748.18|750.33|747.93|0
1652254340000|2022-05-11 07:32:20|750.33|747.93|750.83|748.43|750.83|748.43|750.33|747.93|0
1652254350000|2022-05-11 07:32:30|750.33|747.93|749.84|747.44|750.33|747.93|749.84|747.44|0
1652254360000|2022-05-11 07:32:40|749.47|747.07|749.09|746.69|749.47|747.07|749.09|746.69|0
1652254370000|2022-05-11 07:32:50|748.97|746.57|749.34|746.94|749.59|747.19|748.97|746.57|0
1652254380000|2022-05-11 07:33:00|749.59|747.19|749.72|747.32|749.84|747.44|749.59|747.19|0
1652254390000|2022-05-11 07:33:10|749.22|746.82|749.22|746.82|749.22|746.82|749.22|746.82|0
1652254400000|2022-05-11 07:33:20|748.97|746.57|747.23|744.83|749.09|746.69|747.23|744.83|0
1652254410000|2022-05-11 07:33:30|747.35|744.95|747.85|745.45|747.85|745.45|747.1|744.7|0
1652254420000|2022-05-11 07:33:40|748.23|745.83|749.22|746.82|749.22|746.82|748.23|745.83|0
1652254430000|2022-05-11 07:33:50|748.97|746.57|748.35|745.95|748.97|746.57|748.35|745.95|0
1652254440000|2022-05-11 07:34:00|748.6|746.2|748.48|746.08|748.6|746.2|748.35|745.95|0
1652254450000|2022-05-11 07:34:10|748.35|745.95|748.48|746.08|748.6|746.2|748.35|745.95|0
1652254460000|2022-05-11 07:34:20|748.97|746.57|749.47|747.07|749.47|747.07|748.97|746.57|0
1652254470000|2022-05-11 07:34:30|749.34|746.94|749.47|747.07|749.47|747.07|749.34|746.94|0
1652254480000|2022-05-11 07:34:40|749.59|747.19|750.22|747.82|750.22|747.82|749.34|746.94|0
1652254490000|2022-05-11 07:34:50|750.09|747.69|749.47|747.07|750.09|747.69|749.47|747.07|0
1652254500000|2022-05-11 07:35:00|749.59|747.19|748.48|746.08|749.59|747.19|748.48|746.08|0
1652254510000|2022-05-11 07:35:10|748.23|745.83|748.84|746.44|748.84|746.44|748.23|745.83|0
1652254520000|2022-05-11 07:35:20|748.97|746.57|747.98|745.58|748.97|746.57|747.98|745.58|0
1652254530000|2022-05-11 07:35:30|747.73|745.33|748.23|745.83|748.23|745.83|747.73|745.33|0
1652254540000|2022-05-11 07:35:40|748.6|746.2|748.84|746.44|748.84|746.44|748.6|746.2|0
1652254550000|2022-05-11 07:35:50|748.48|746.08|749.09|746.69|749.09|746.69|748.48|746.08|0
1652254560000|2022-05-11 07:36:00|749.22|746.82|748.72|746.32|749.22|746.82|748.72|746.32|0
1652254570000|2022-05-11 07:36:10|748.6|746.2|748.6|746.2|748.72|746.32|748.48|746.08|0
1652254580000|2022-05-11 07:36:20|748.72|746.32|749.22|746.82|749.22|746.82|748.72|746.32|0
1652254590000|2022-05-11 07:36:30|748.84|746.44|748.84|746.44|749.22|746.82|748.6|746.2|0
1652254600000|2022-05-11 07:36:40|749.22|746.82|748.84|746.44|749.22|746.82|748.84|746.44|0
1652254610000|2022-05-11 07:36:50|748.6|746.2|748.6|746.2|748.6|746.2|748.35|745.95|0
1652254620000|2022-05-11 07:37:00|748.72|746.32|748.48|746.08|748.72|746.32|748.48|746.08|0
1652254630000|2022-05-11 07:37:10|747.85|745.45|747.48|745.08|747.85|745.45|747.48|745.08|0
1652254640000|2022-05-11 07:37:20|747.73|745.33|747.98|745.58|747.98|745.58|747.35|744.95|0
1652254650000|2022-05-11 07:37:30|747.35|744.95|747.48|745.08|747.73|745.33|747.23|744.83|0
1652254660000|2022-05-11 07:37:40|746.99|744.59|747.35|744.95|747.35|744.95|746.99|744.59|0
1652254670000|2022-05-11 07:37:50|746.99|744.59|747.98|745.58|747.98|745.58|746.99|744.59|0
1652254680000|2022-05-11 07:38:00|748.23|745.83|747.98|745.58|748.35|745.95|747.98|745.58|0
1652254690000|2022-05-11 07:38:10|747.48|745.08|747.1|744.7|747.48|745.08|746.86|744.46|0
1652254700000|2022-05-11 07:38:20|747.23|744.83|746.99|744.59|747.48|745.08|746.99|744.59|0
1652254710000|2022-05-11 07:38:30|746.86|744.46|747.23|744.83|747.35|744.95|746.86|744.46|0
1652254720000|2022-05-11 07:38:40|747.48|745.08|747.35|744.95|747.48|745.08|747.1|744.7|0
1652254730000|2022-05-11 07:38:50|747.48|745.08|747.98|745.58|747.98|745.58|747.48|745.08|0
1652254740000|2022-05-11 07:39:00|748.1|745.7|746.99|744.59|748.23|745.83|746.99|744.59|0
1652254750000|2022-05-11 07:39:10|747.23|744.83|746.86|744.46|747.23|744.83|746.86|744.46|0
1652254760000|2022-05-11 07:39:20|746.61|744.21|746.61|744.21|747.1|744.7|746.61|744.21|0
1652254770000|2022-05-11 07:39:30|746.24|743.84|745.99|743.59|746.24|743.84|745.74|743.34|0
1652254780000|2022-05-11 07:39:40|746.24|743.84|746.11|743.71|746.24|743.84|745.99|743.59|0
1652254790000|2022-05-11 07:39:50|746.24|743.84|747.6|745.2|747.6|745.2|745.99|743.59|0
1652254800000|2022-05-11 07:40:00|747.35|744.95|748.1|745.7|748.1|745.7|747.35|744.95|0
1652254810000|2022-05-11 07:40:10|747.73|745.33|747.73|745.33|747.85|745.45|747.6|745.2|0
1652254820000|2022-05-11 07:40:20|747.85|745.45|747.98|745.58|748.35|745.95|747.85|745.45|0
1652254830000|2022-05-11 07:40:30|747.6|745.2|747.1|744.7|747.6|745.2|747.1|744.7|0
1652254840000|2022-05-11 07:40:40|747.23|744.83|747.98|745.58|747.98|745.58|747.23|744.83|0
1652254850000|2022-05-11 07:40:50|748.35|745.95|747.98|745.58|748.35|745.95|747.73|745.33|0
1652254860000|2022-05-11 07:41:00|748.23|745.83|748.1|745.7|748.23|745.83|748.1|745.7|0
1652254870000|2022-05-11 07:41:10|747.48|745.08|746.74|744.34|747.48|745.08|746.74|744.34|0
1652254880000|2022-05-11 07:41:20|746.36|743.96|746.11|743.71|746.49|744.09|746.11|743.71|0
1652254890000|2022-05-11 07:41:30|745.86|743.46|746.24|743.84|746.24|743.84|745.86|743.46|0
1652254900000|2022-05-11 07:41:40|745.37|742.97|744.87|742.47|745.37|742.97|744.87|742.47|0
1652254910000|2022-05-11 07:41:50|744.62|742.22|744.75|742.35|744.75|742.35|744.62|742.22|0
1652254920000|2022-05-11 07:42:00|744.5|742.1|743.63|741.23|744.62|742.22|743.38|740.98|0
1652254930000|2022-05-11 07:42:10|743.76|741.36|744.12|741.72|744.12|741.72|743.76|741.36|0
1652254940000|2022-05-11 07:42:20|744.87|742.47|744.62|742.22|744.87|742.47|744.37|741.97|0
1652254950000|2022-05-11 07:42:30|745|742.6|745.86|743.46|745.86|743.46|745|742.6|0
1652254960000|2022-05-11 07:42:40|745.74|743.34|745.74|743.34|746.36|743.96|745.74|743.34|0
1652254970000|2022-05-11 07:42:50|745.25|742.85|745.49|743.09|745.49|743.09|745.25|742.85|0
1652254980000|2022-05-11 07:43:00|745.37|742.97|746.11|743.71|746.11|743.71|745.37|742.97|0
1652254990000|2022-05-11 07:43:10|745.49|743.09|745.25|742.85|745.49|743.09|745.25|742.85|0
1652255000000|2022-05-11 07:43:20|745.49|743.09|745.61|743.21|745.61|743.21|745.37|742.97|0
1652255010000|2022-05-11 07:43:30|745.86|743.46|745.49|743.09|745.86|743.46|745.49|743.09|0
1652255020000|2022-05-11 07:43:40|745.25|742.85|745.37|742.97|745.37|742.97|744.87|742.47|0
1652255030000|2022-05-11 07:43:50|745.25|742.85|744.87|742.47|745.25|742.85|744.87|742.47|0
1652255040000|2022-05-11 07:44:00|745.12|742.72|745.86|743.46|745.86|743.46|745.12|742.72|0
1652255050000|2022-05-11 07:44:10|745.37|742.97|744.87|742.47|745.37|742.97|744.87|742.47|0
1652255060000|2022-05-11 07:44:20|745.74|743.34|745.61|743.21|745.86|743.46|745.61|743.21|0
1652255070000|2022-05-11 07:44:30|745.37|742.97|744.62|742.22|745.37|742.97|744.5|742.1|0
1652255080000|2022-05-11 07:44:40|744.75|742.35|745.25|742.85|745.25|742.85|744.75|742.35|0
1652255090000|2022-05-11 07:44:50|745.37|742.97|745.61|743.21|745.61|743.21|745.37|742.97|0
1652255100000|2022-05-11 07:45:00|744.75|742.35|744.37|741.97|744.75|742.35|744.37|741.97|0
1652255110000|2022-05-11 07:45:10|744.25|741.85|743.76|741.36|744.25|741.85|743.63|741.23|0
1652255120000|2022-05-11 07:45:20|743.87|741.47|743.87|741.47|743.87|741.47|743.87|741.47|0
1652255130000|2022-05-11 07:45:30|743.76|741.36|743.76|741.36|744.37|741.97|743.76|741.36|0
1652255140000|2022-05-11 07:45:40|743.87|741.47|743.51|741.11|743.87|741.47|743.38|740.98|0
1652255150000|2022-05-11 07:45:50|743.63|741.23|743.13|740.73|743.63|741.23|743.13|740.73|0
1652255160000|2022-05-11 07:46:00|743.26|740.86|743.76|741.36|743.76|741.36|743.13|740.73|0
1652255170000|2022-05-11 07:46:10|744.25|741.85|744.87|742.47|744.87|742.47|744.25|741.85|0
1652255180000|2022-05-11 07:46:20|745.37|742.97|744.5|742.1|745.37|742.97|744.37|741.97|0
1652255190000|2022-05-11 07:46:30|744.12|741.72|744|741.6|744.37|741.97|744|741.6|0
1652255200000|2022-05-11 07:46:40|743.87|741.47|744.5|742.1|744.5|742.1|743.87|741.47|0
1652255210000|2022-05-11 07:46:50|744.37|741.97|744.12|741.72|744.5|742.1|744.12|741.72|0
1652255220000|2022-05-11 07:47:00|744.25|741.85|743.87|741.47|744.25|741.85|743.63|741.23|0
1652255230000|2022-05-11 07:47:10|743.76|741.36|743.76|741.36|743.76|741.36|743.76|741.36|0
1652255240000|2022-05-11 07:47:20|743.87|741.47|744.25|741.85|744.25|741.85|743.38|740.98|0
1652255250000|2022-05-11 07:47:30|744.37|741.97|744.5|742.1|744.62|742.22|744.37|741.97|0
1652255260000|2022-05-11 07:47:40|744.12|741.72|743.76|741.36|744.12|741.72|743.76|741.36|0
1652255270000|2022-05-11 07:47:50|744|741.6|745.25|742.85|745.25|742.85|744|741.6|0
1652255280000|2022-05-11 07:48:00|744.62|742.22|744.87|742.47|745|742.6|744.62|742.22|0
1652255290000|2022-05-11 07:48:10|745.12|742.72|744.5|742.1|745.12|742.72|744.5|742.1|0
1652255300000|2022-05-11 07:48:20|744.62|742.22|744.62|742.22|744.62|742.22|744.5|742.1|0
1652255310000|2022-05-11 07:48:30|745.12|742.72|745.37|742.97|745.37|742.97|745.12|742.72|0
1652255320000|2022-05-11 07:48:40|745.61|743.21|745.86|743.46|745.86|743.46|745.49|743.09|0
1652255330000|2022-05-11 07:48:50|745.99|743.59|745.74|743.34|745.99|743.59|745.74|743.34|0
1652255340000|2022-05-11 07:49:00|745.25|742.85|744.62|742.22|745.25|742.85|744.62|742.22|0
1652255350000|2022-05-11 07:49:10|744.37|741.97|744.5|742.1|744.5|742.1|744.37|741.97|0
1652255360000|2022-05-11 07:49:20|745.12|742.72|745.25|742.85|745.25|742.85|745.12|742.72|0
1652255370000|2022-05-11 07:49:30|745.36|742.96|745.12|742.72|745.61|743.21|745.12|742.72|0
1652255380000|2022-05-11 07:49:40|745|742.6|744.25|741.85|745|742.6|744.25|741.85|0
1652255390000|2022-05-11 07:49:50|743.87|741.47|743.87|741.47|744|741.6|743.87|741.47|0
1652255400000|2022-05-11 07:50:00|744|741.6|743.76|741.36|744|741.6|743.76|741.36|0
1652255410000|2022-05-11 07:50:10|743.87|741.47|743.76|741.36|743.87|741.47|743.76|741.36|0
1652255420000|2022-05-11 07:50:20|743.87|741.47|743.76|741.36|743.87|741.47|743.76|741.36|0
1652255430000|2022-05-11 07:50:30|744|741.6|743.63|741.23|744|741.6|743.51|741.11|0
1652255440000|2022-05-11 07:50:40|744|741.6|744.12|741.72|744.12|741.72|743.87|741.47|0
1652255450000|2022-05-11 07:50:50|743.76|741.36|744.25|741.85|744.25|741.85|743.76|741.36|0
1652255460000|2022-05-11 07:51:00|744.5|742.1|744.62|742.22|744.62|742.22|744|741.6|0
1652255470000|2022-05-11 07:51:10|744.12|741.72|744.37|741.97|744.37|741.97|744.12|741.72|0
1652255480000|2022-05-11 07:51:20|744.62|742.22|744.5|742.1|745|742.6|744.5|742.1|0
1652255490000|2022-05-11 07:51:30|744.62|742.22|744.87|742.47|744.87|742.47|744.37|741.97|0
1652255500000|2022-05-11 07:51:40|744.62|742.22|745|742.6|745.12|742.72|744.62|742.22|0
1652255510000|2022-05-11 07:51:50|744.87|742.47|744.25|741.85|745|742.6|744.12|741.72|0
1652255520000|2022-05-11 07:52:00|744.12|741.72|744.37|741.97|744.37|741.97|744.12|741.72|0
1652255530000|2022-05-11 07:52:10|744.12|741.72|744|741.6|744.12|741.72|743.63|741.23|0
1652255540000|2022-05-11 07:52:20|744.37|741.97|744|741.6|744.37|741.97|744|741.6|0
1652255550000|2022-05-11 07:52:30|743.63|741.23|742.76|740.36|743.63|741.23|742.76|740.36|0
1652255560000|2022-05-11 07:52:40|742.88|740.48|742.88|740.48|743.01|740.61|742.88|740.48|0
1652255570000|2022-05-11 07:52:50|741.89|739.49|742.88|740.48|742.88|740.48|741.89|739.49|0
1652255580000|2022-05-11 07:53:00|743.38|740.98|744|741.6|744|741.6|743.38|740.98|0
1652255590000|2022-05-11 07:53:10|743.76|741.36|744.12|741.72|744.12|741.72|743.76|741.36|0
1652255600000|2022-05-11 07:53:20|743.87|741.47|743.63|741.23|743.87|741.47|743.63|741.23|0
1652255610000|2022-05-11 07:53:30|743.13|740.73|744.12|741.72|744.12|741.72|743.13|740.73|0
1652255620000|2022-05-11 07:53:40|743.87|741.47|743.63|741.23|744|741.6|743.63|741.23|0
1652255630000|2022-05-11 07:53:50|744|741.6|744.25|741.85|744.25|741.85|743.87|741.47|0
1652255640000|2022-05-11 07:54:00|744.37|741.97|744.5|742.1|744.5|742.1|744.37|741.97|0
1652255650000|2022-05-11 07:54:10|744.62|742.22|744.12|741.72|744.62|742.22|743.87|741.47|0
1652255660000|2022-05-11 07:54:20|743.63|741.23|742.88|740.48|743.63|741.23|742.88|740.48|0
1652255670000|2022-05-11 07:54:30|742.63|740.23|742.88|740.48|742.88|740.48|742.14|739.74|0
1652255680000|2022-05-11 07:54:40|743.13|740.73|743.51|741.11|743.63|741.23|743.13|740.73|0
1652255690000|2022-05-11 07:54:50|744.12|741.72|744|741.6|744.37|741.97|743.87|741.47|0
1652255700000|2022-05-11 07:55:00|744.12|741.72|744.12|741.72|744.12|741.72|743.87|741.47|0
1652255710000|2022-05-11 07:55:10|743.87|741.47|745.61|743.21|745.61|743.21|743.87|741.47|0
1652255720000|2022-05-11 07:55:20|745.86|743.46|745.25|742.85|745.86|743.46|745.12|742.72|0
1652255730000|2022-05-11 07:55:30|745.12|742.72|745.12|742.72|745.12|742.72|744.87|742.47|0
1652255740000|2022-05-11 07:55:40|745.25|742.85|745.25|742.85|745.25|742.85|745.25|742.85|0
1652255750000|2022-05-11 07:55:50|745.49|743.09|744.5|742.1|745.49|743.09|744.5|742.1|0
1652255760000|2022-05-11 07:56:00|744.62|742.22|743.63|741.23|744.87|742.47|743.63|741.23|0
1652255770000|2022-05-11 07:56:10|743.76|741.36|743.63|741.23|743.76|741.36|743.63|741.23|0
1652255780000|2022-05-11 07:56:20|743.38|740.98|743.01|740.61|743.87|741.47|743.01|740.61|0
1652255790000|2022-05-11 07:56:30|743.13|740.73|743.38|740.98|743.38|740.98|743.13|740.73|0
1652255800000|2022-05-11 07:56:40|743.63|741.23|743.63|741.23|743.76|741.36|743.63|741.23|0
1652255810000|2022-05-11 07:56:50|743.38|740.98|743.13|740.73|743.38|740.98|743.01|740.61|0
1652255820000|2022-05-11 07:57:00|742.88|740.48|743.13|740.73|743.13|740.73|742.88|740.48|0
1652255830000|2022-05-11 07:57:10|742.88|740.48|743.76|741.36|743.76|741.36|742.88|740.48|0
1652255840000|2022-05-11 07:57:20|743.63|741.23|743.38|740.98|743.76|741.36|743.38|740.98|0
1652255850000|2022-05-11 07:57:30|743.51|741.11|743.13|740.73|743.63|741.23|743.13|740.73|0
1652255860000|2022-05-11 07:57:40|742.88|740.48|742.38|739.98|742.88|740.48|742.38|739.98|0
1652255870000|2022-05-11 07:57:50|742.14|739.74|742.14|739.74|742.38|739.98|742.14|739.74|0
1652255880000|2022-05-11 07:58:00|743.13|740.73|743.87|741.47|743.87|741.47|743.13|740.73|0
1652255890000|2022-05-11 07:58:10|744|741.6|744.37|741.97|744.37|741.97|744|741.6|0
1652255900000|2022-05-11 07:58:20|744.25|741.85|743.75|741.35|744.37|741.97|743.75|741.35|0
1652255910000|2022-05-11 07:58:30|743.87|741.47|743.75|741.35|743.87|741.47|743.75|741.35|0
1652255920000|2022-05-11 07:58:40|743.63|741.23|743.51|741.11|743.63|741.23|743.51|741.11|0
1652255930000|2022-05-11 07:58:50|743.38|740.98|743.38|740.98|743.38|740.98|743.26|740.86|0
1652255940000|2022-05-11 07:59:00|743.63|741.23|743.26|740.86|743.63|741.23|743.26|740.86|0
1652255950000|2022-05-11 07:59:10|743.51|741.11|743.75|741.35|743.75|741.35|743.38|740.98|0
1652255960000|2022-05-11 07:59:20|743.38|740.98|743.38|740.98|743.38|740.98|743.26|740.86|0
1652255970000|2022-05-11 07:59:30|742.38|739.98|741.89|739.49|742.38|739.98|741.89|739.49|0
1652255980000|2022-05-11 07:59:40|741.39|738.99|742.14|739.74|742.14|739.74|741.14|738.74|0
1652255990000|2022-05-11 07:59:50|742.38|739.98|742.76|740.36|742.76|740.36|742.14|739.74|0
1652256000000|2022-05-11 08:00:00|742.38|739.98|743.13|740.73|743.26|740.86|742.38|739.98|0
1652256010000|2022-05-11 08:00:10|743.38|740.98|741.89|739.49|743.38|740.98|741.89|739.49|0
1652256020000|2022-05-11 08:00:20|741.52|739.12|740.53|738.13|741.77|739.37|740.53|738.13|0
1652256030000|2022-05-11 08:00:30|741.14|738.74|741.14|738.74|741.39|738.99|741.14|738.74|0
1652256040000|2022-05-11 08:00:40|741.02|738.62|740.89|738.49|741.02|738.62|740.4|738|0
1652256050000|2022-05-11 08:00:50|740.53|738.13|740.15|737.75|740.53|738.13|740.15|737.75|0
1652256060000|2022-05-11 08:01:00|740.4|738|739.16|736.76|740.4|738|739.16|736.76|0
1652256070000|2022-05-11 08:01:10|738.91|736.51|739.16|736.76|739.4|737|738.91|736.51|0
1652256080000|2022-05-11 08:01:20|739.9|737.5|740.53|738.13|740.53|738.13|739.78|737.38|0
1652256090000|2022-05-11 08:01:30|739.9|737.5|740.4|738|740.4|738|739.9|737.5|0
1652256100000|2022-05-11 08:01:40|740.15|737.75|740.65|738.25|740.65|738.25|740.15|737.75|0
1652256110000|2022-05-11 08:01:50|740.89|738.49|741.77|739.37|741.77|739.37|740.89|738.49|0
1652256120000|2022-05-11 08:02:00|741.64|739.24|741.64|739.24|741.89|739.49|741.64|739.24|0
1652256130000|2022-05-11 08:02:10|741.39|738.99|739.9|737.5|741.39|738.99|739.9|737.5|0
1652256140000|2022-05-11 08:02:20|739.78|737.38|738.91|736.51|739.78|737.38|738.91|736.51|0
1652256150000|2022-05-11 08:02:30|739.53|737.13|739.9|737.5|740.15|737.75|739.53|737.13|0
1652256160000|2022-05-11 08:02:40|739.4|737|739.04|736.64|739.4|737|738.91|736.51|0
1652256170000|2022-05-11 08:02:50|739.16|736.76|738.66|736.26|739.16|736.76|738.41|736.01|0
1652256180000|2022-05-11 08:03:00|738.91|736.51|738.91|736.51|739.16|736.76|738.91|736.51|0
1652256190000|2022-05-11 08:03:10|740.15|737.75|740.65|738.25|740.65|738.25|739.9|737.5|0
1652256200000|2022-05-11 08:03:20|740.77|738.37|740.65|738.25|740.89|738.49|740.53|738.13|0
1652256210000|2022-05-11 08:03:30|740.89|738.49|740.53|738.13|740.89|738.49|740.4|738|0
1652256220000|2022-05-11 08:03:40|740.65|738.25|740.89|738.49|740.89|738.49|740.4|738|0
1652256230000|2022-05-11 08:03:50|740.53|738.13|740.15|737.75|740.53|738.13|740.15|737.75|0
1652256240000|2022-05-11 08:04:00|739.65|737.25|739.78|737.38|740.15|737.75|739.65|737.25|0
1652256250000|2022-05-11 08:04:10|739.9|737.5|740.15|737.75|740.15|737.75|739.78|737.38|0
1652256260000|2022-05-11 08:04:20|739.9|737.5|740.28|737.88|740.28|737.88|739.9|737.5|0
1652256270000|2022-05-11 08:04:30|740.15|737.75|739.9|737.5|740.15|737.75|739.9|737.5|0
1652256280000|2022-05-11 08:04:40|740.03|737.63|740.65|738.25|740.65|738.25|740.03|737.63|0
1652256290000|2022-05-11 08:04:50|740.77|738.37|740.65|738.25|740.89|738.49|740.65|738.25|0
1652256300000|2022-05-11 08:05:00|740.4|738|739.78|737.38|740.4|738|739.78|737.38|0
1652256310000|2022-05-11 08:05:10|739.53|737.13|740.4|738|740.53|738.13|739.53|737.13|0
1652256320000|2022-05-11 08:05:20|740.15|737.75|739.78|737.38|740.15|737.75|739.78|737.38|0
1652256330000|2022-05-11 08:05:30|739.65|737.25|740.03|737.63|740.03|737.63|739.65|737.25|0
1652256340000|2022-05-11 08:05:40|739.9|737.5|739.4|737|739.9|737.5|739.4|737|0
1652256350000|2022-05-11 08:05:50|739.28|736.88|739.16|736.76|739.4|737|739.16|736.76|0
1652256360000|2022-05-11 08:06:00|739.04|736.64|739.16|736.76|739.16|736.76|738.91|736.51|0
1652256370000|2022-05-11 08:06:10|739.4|737|739.4|737|739.4|737|739.4|737|0
1652256380000|2022-05-11 08:06:20|738.66|736.26|739.04|736.64|739.04|736.64|738.66|736.26|0
1652256390000|2022-05-11 08:06:30|738.54|736.14|738.91|736.51|738.91|736.51|738.54|736.14|0
1652256400000|2022-05-11 08:06:40|739.28|736.88|739.16|736.76|739.28|736.88|739.04|736.64|0
1652256410000|2022-05-11 08:06:50|739.28|736.88|739.28|736.88|739.28|736.88|739.28|736.88|0
1652256420000|2022-05-11 08:07:00|739.16|736.76|739.78|737.38|739.78|737.38|739.16|736.76|0
1652256430000|2022-05-11 08:07:10|740.4|738|740.65|738.25|740.65|738.25|740.4|738|0
1652256440000|2022-05-11 08:07:20|740.77|738.37|740.4|738|740.77|738.37|740.15|737.75|0
1652256450000|2022-05-11 08:07:30|740.28|737.88|740.28|737.88|740.4|738|740.15|737.75|0
1652256460000|2022-05-11 08:07:40|740.4|738|739.65|737.25|740.4|738|739.65|737.25|0
1652256470000|2022-05-11 08:07:50|739.53|737.13|740.15|737.75|740.15|737.75|739.53|737.13|0
1652256480000|2022-05-11 08:08:00|740.4|738|740.89|738.49|740.89|738.49|740.4|738|0
1652256490000|2022-05-11 08:08:10|741.39|738.99|741.39|738.99|741.39|738.99|741.14|738.74|0
1652256500000|2022-05-11 08:08:20|741.52|739.12|741.64|739.24|741.64|739.24|741.52|739.12|0
1652256510000|2022-05-11 08:08:30|742.26|739.86|741.77|739.37|742.26|739.86|741.77|739.37|0
1652256520000|2022-05-11 08:08:40|741.52|739.12|741.02|738.62|741.52|739.12|741.02|738.62|0
1652256530000|2022-05-11 08:08:50|741.14|738.74|741.02|738.62|741.14|738.74|740.89|738.49|0
1652256540000|2022-05-11 08:09:00|740.15|737.75|739.16|736.76|740.15|737.75|738.79|736.39|0
1652256550000|2022-05-11 08:09:10|738.66|736.26|737.67|735.27|738.66|736.26|737.67|735.27|0
1652256560000|2022-05-11 08:09:20|737.91|735.51|737.67|735.27|737.91|735.51|737.42|735.02|0
1652256570000|2022-05-11 08:09:30|737.55|735.15|737.42|735.02|737.67|735.27|737.42|735.02|0
1652256580000|2022-05-11 08:09:40|737.67|735.27|737.67|735.27|737.91|735.51|737.42|735.02|0
1652256590000|2022-05-11 08:09:50|737.91|735.51|738.16|735.76|738.16|735.76|737.79|735.39|0
1652256600000|2022-05-11 08:10:00|737.79|735.39|737.91|735.51|737.91|735.51|737.79|735.39|0
1652256610000|2022-05-11 08:10:10|737.55|735.15|736.92|734.52|737.55|735.15|736.92|734.52|0
1652256620000|2022-05-11 08:10:20|736.67|734.27|736.92|734.52|736.92|734.52|736.42|734.02|0
1652256630000|2022-05-11 08:10:30|736.67|734.27|737.05|734.65|737.05|734.65|736.67|734.27|0
1652256640000|2022-05-11 08:10:40|736.92|734.52|736.18|733.78|736.92|734.52|736.18|733.78|0
1652256650000|2022-05-11 08:10:50|736.42|734.02|736.18|733.78|736.42|734.02|736.18|733.78|0
1652256660000|2022-05-11 08:11:00|735.93|733.53|736.06|733.66|736.18|733.78|735.93|733.53|0
1652256670000|2022-05-11 08:11:10|736.18|733.78|735.68|733.28|736.18|733.78|735.68|733.28|0
1652256680000|2022-05-11 08:11:20|736.18|733.78|735.18|732.78|736.42|734.02|735.18|732.78|0
1652256690000|2022-05-11 08:11:30|734.93|732.53|734.93|732.53|735.18|732.78|734.93|732.53|0
1652256710000|2022-05-11 08:11:50|735.18|732.78|735.18|732.78|735.18|732.78|735.18|732.78|0
1652256720000|2022-05-11 08:12:00|735.68|733.28|735.43|733.03|736.18|733.78|735.43|733.03|0
1652256730000|2022-05-11 08:12:10|735.68|733.28|735.68|733.28|735.68|733.28|735.68|733.28|0
1652256740000|2022-05-11 08:12:20|735.43|733.03|735.31|732.91|735.43|733.03|735.18|732.78|0
1652256750000|2022-05-11 08:12:30|735.18|732.78|735.06|732.66|735.18|732.78|734.93|732.53|0
1652256760000|2022-05-11 08:12:40|735.18|732.78|735.18|732.78|735.31|732.91|735.18|732.78|0
1652256770000|2022-05-11 08:12:50|735.43|733.03|735.18|732.78|735.43|733.03|735.18|732.78|0
1652256780000|2022-05-11 08:13:00|735.43|733.03|735.56|733.16|735.56|733.16|735.43|733.03|0
1652256790000|2022-05-11 08:13:10|734.93|732.53|735.18|732.78|735.18|732.78|734.93|732.53|0
1652256800000|2022-05-11 08:13:20|733.45|731.05|733.69|731.29|733.69|731.29|733.45|731.05|0
1652256810000|2022-05-11 08:13:30|733.45|731.05|733.45|731.05|733.45|731.05|733.45|731.05|0
1652256820000|2022-05-11 08:13:40|733.69|731.29|733.94|731.54|733.94|731.54|733.69|731.29|0
1652256830000|2022-05-11 08:13:50|734.19|731.79|734.19|731.79|734.19|731.79|734.19|731.79|0
1652256840000|2022-05-11 08:14:00|734.32|731.92|734.19|731.79|734.32|731.92|734.19|731.79|0
1652256850000|2022-05-11 08:14:10|734.07|731.67|733.69|731.29|734.07|731.67|733.69|731.29|0
1652256860000|2022-05-11 08:14:20|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1652256870000|2022-05-11 08:14:30|733.94|731.54|733.94|731.54|734.44|732.04|733.94|731.54|0
1652256880000|2022-05-11 08:14:40|733.82|731.42|733.82|731.42|733.94|731.54|733.82|731.42|0
1652256890000|2022-05-11 08:14:50|733.69|731.29|733.69|731.29|733.82|731.42|733.69|731.29|0
1652256900000|2022-05-11 08:15:00|733.44|731.04|733.57|731.17|733.69|731.29|733.44|731.04|0
1652256910000|2022-05-11 08:15:10|733.44|731.04|733.57|731.17|733.57|731.17|733.44|731.04|0
1652256920000|2022-05-11 08:15:20|733.69|731.29|733.57|731.17|733.69|731.29|733.44|731.04|0
1652256930000|2022-05-11 08:15:30|733.69|731.29|733.44|731.04|733.69|731.29|733.44|731.04|0
1652256950000|2022-05-11 08:15:50|733.57|731.17|733.69|731.29|733.69|731.29|733.57|731.17|0
1652256960000|2022-05-11 08:16:00|733.44|731.04|733.44|731.04|733.69|731.29|733.44|731.04|0
1652256970000|2022-05-11 08:16:10|734.19|731.79|734.44|732.04|734.44|732.04|734.19|731.79|0
1652256990000|2022-05-11 08:16:30|734.32|731.92|734.44|732.04|734.69|732.29|734.32|731.92|0
1652257000000|2022-05-11 08:16:40|734.19|731.79|734.07|731.67|734.19|731.79|734.07|731.67|0
1652257010000|2022-05-11 08:16:50|734.19|731.79|734.44|732.04|734.44|732.04|734.19|731.79|0
1652257020000|2022-05-11 08:17:00|734.69|732.29|733.94|731.54|734.69|732.29|733.94|731.54|0
1652257030000|2022-05-11 08:17:10|733.69|731.29|733.69|731.29|733.69|731.29|733.57|731.17|0
1652257050000|2022-05-11 08:17:30|733.44|731.04|733.44|731.04|733.44|731.04|733.44|731.04|0
1652257060000|2022-05-11 08:17:40|731.71|729.31|731.59|729.19|731.71|729.31|731.59|729.19|0
1652257070000|2022-05-11 08:17:50|731.46|729.06|731.71|729.31|731.71|729.31|731.46|729.06|0
1652257080000|2022-05-11 08:18:00|731.84|729.44|731.46|729.06|731.84|729.44|731.46|729.06|0
1652257090000|2022-05-11 08:18:10|731.84|729.44|732.2|729.8|732.2|729.8|731.84|729.44|0
1652257100000|2022-05-11 08:18:20|732.58|730.18|732.7|730.3|732.7|730.3|732.58|730.18|0
1652257110000|2022-05-11 08:18:30|732.95|730.55|733.82|731.42|733.82|731.42|732.95|730.55|0
1652257120000|2022-05-11 08:18:40|733.94|731.54|733.44|731.04|733.94|731.54|733.44|731.04|0
1652257130000|2022-05-11 08:18:50|733.2|730.8|733.33|730.93|733.44|731.04|732.95|730.55|0
1652257140000|2022-05-11 08:19:00|733.2|730.8|732.7|730.3|733.2|730.8|732.7|730.3|0
1652257150000|2022-05-11 08:19:10|732.45|730.05|732.7|730.3|732.7|730.3|732.45|730.05|0
1652257160000|2022-05-11 08:19:20|733.08|730.68|733.2|730.8|733.2|730.8|733.08|730.68|0
1652257170000|2022-05-11 08:19:30|733.69|731.29|733.69|731.29|733.69|731.29|733.2|730.8|0
1652257180000|2022-05-11 08:19:40|733.33|730.93|733.08|730.68|733.44|731.04|733.08|730.68|0
1652257190000|2022-05-11 08:19:50|733.2|730.8|732.7|730.3|733.2|730.8|732.7|730.3|0
1652257200000|2022-05-11 08:20:00|733.08|730.68|733.08|730.68|733.2|730.8|733.08|730.68|0
1652257210000|2022-05-11 08:20:10|732.95|730.55|732.2|729.8|732.95|730.55|732.2|729.8|0
1652257220000|2022-05-11 08:20:20|731.96|729.56|731.59|729.19|731.96|729.56|731.59|729.19|0
1652257230000|2022-05-11 08:20:30|731.34|728.94|732.08|729.68|732.08|729.68|731.34|728.94|0
1652257240000|2022-05-11 08:20:40|732.2|729.8|732.45|730.05|732.45|730.05|731.71|729.31|0
1652257250000|2022-05-11 08:20:50|732.7|730.3|732.7|730.3|732.83|730.43|732.7|730.3|0
1652257260000|2022-05-11 08:21:00|732.45|730.05|732.58|730.18|732.7|730.3|732.33|729.93|0
1652257270000|2022-05-11 08:21:10|732.33|729.93|732.7|730.3|732.83|730.43|732.33|729.93|0
1652257280000|2022-05-11 08:21:20|732.83|730.43|732.7|730.3|732.83|730.43|732.7|730.3|0
1652257290000|2022-05-11 08:21:30|732.45|730.05|732.7|730.3|732.83|730.43|732.45|730.05|0
1652257300000|2022-05-11 08:21:40|732.45|730.05|732.7|730.3|732.7|730.3|732.45|730.05|0
1652257310000|2022-05-11 08:21:50|732.95|730.55|733.2|730.8|733.2|730.8|732.95|730.55|0
1652257320000|2022-05-11 08:22:00|733.08|730.68|732.45|730.05|733.08|730.68|732.45|730.05|0
1652257330000|2022-05-11 08:22:10|732.7|730.3|732.7|730.3|732.83|730.43|732.7|730.3|0
1652257340000|2022-05-11 08:22:20|732.58|730.18|731.34|728.94|732.58|730.18|731.34|728.94|0
1652257350000|2022-05-11 08:22:30|730.96|728.56|731.71|729.31|731.71|729.31|730.84|728.44|0
1652257360000|2022-05-11 08:22:40|731.46|729.06|731.46|729.06|731.46|729.06|731.34|728.94|0
1652257370000|2022-05-11 08:22:50|731.21|728.81|731.09|728.69|731.46|729.06|730.96|728.56|0
1652257380000|2022-05-11 08:23:00|729.97|727.57|729.97|727.57|730.22|727.82|729.97|727.57|0
1652257390000|2022-05-11 08:23:10|730.1|727.7|728.86|726.46|730.1|727.7|728.86|726.46|0
1652257400000|2022-05-11 08:23:20|728.73|726.33|728.48|726.08|728.73|726.33|728.48|726.08|0
1652257410000|2022-05-11 08:23:30|728.23|725.83|728.98|726.58|728.98|726.58|728.23|725.83|0
1652257420000|2022-05-11 08:23:40|729.23|726.83|728.61|726.21|729.23|726.83|728.61|726.21|0
1652257430000|2022-05-11 08:23:50|728.36|725.96|728.73|726.33|728.73|726.33|728.23|725.83|0
1652257440000|2022-05-11 08:24:00|728.11|725.71|728.23|725.83|728.73|726.33|728.11|725.71|0
1652257450000|2022-05-11 08:24:10|728.48|726.08|728.48|726.08|728.48|726.08|727.99|725.59|0
1652257460000|2022-05-11 08:24:20|728.23|725.83|728.23|725.83|728.23|725.83|728.23|725.83|0
1652257470000|2022-05-11 08:24:30|728.36|725.96|728.36|725.96|728.36|725.96|728.36|725.96|0
1652257480000|2022-05-11 08:24:40|728.23|725.83|728.23|725.83|728.48|726.08|728.23|725.83|0
1652257490000|2022-05-11 08:24:50|727.99|725.59|728.23|725.83|728.23|725.83|727.99|725.59|0
1652257500000|2022-05-11 08:25:00|728.48|726.08|727.99|725.59|728.48|726.08|727.99|725.59|0
1652257510000|2022-05-11 08:25:10|728.23|725.83|728.48|726.08|728.48|726.08|728.23|725.83|0
1652257520000|2022-05-11 08:25:20|728.23|725.83|727.99|725.59|728.23|725.83|727.99|725.59|0
1652257540000|2022-05-11 08:25:40|728.23|725.83|728.23|725.83|728.73|726.33|728.23|725.83|0
1652257550000|2022-05-11 08:25:50|727.99|725.59|728.11|725.71|728.11|725.71|727.99|725.59|0
1652257560000|2022-05-11 08:26:00|727.99|725.59|728.23|725.83|728.48|726.08|727.99|725.59|0
1652257570000|2022-05-11 08:26:10|728.48|726.08|728.48|726.08|728.48|726.08|728.48|726.08|0
1652257580000|2022-05-11 08:26:20|728.23|725.83|728.48|726.08|728.48|726.08|727.99|725.59|0
1652257590000|2022-05-11 08:26:30|728.23|725.83|728.23|725.83|728.23|725.83|727.99|725.59|0
1652257600000|2022-05-11 08:26:40|728.48|726.08|727.99|725.59|728.48|726.08|727.99|725.59|0
1652257610000|2022-05-11 08:26:50|728.48|726.08|728.36|725.96|728.48|726.08|728.23|725.83|0
1652257620000|2022-05-11 08:27:00|728.11|725.71|727.99|725.59|728.48|726.08|727.99|725.59|0
1652257630000|2022-05-11 08:27:10|727.74|725.34|726.99|724.59|727.74|725.34|726.99|724.59|0
1652257640000|2022-05-11 08:27:20|726.74|724.34|726.74|724.34|726.74|724.34|726.74|724.34|0
1652257650000|2022-05-11 08:27:30|726.99|724.59|727.24|724.84|727.24|724.84|726.99|724.59|0
1652257660000|2022-05-11 08:27:40|727.12|724.72|727.74|725.34|727.74|725.34|727.12|724.72|0
1652257670000|2022-05-11 08:27:50|727.49|725.09|727.98|725.58|727.98|725.58|727.24|724.84|0
1652257680000|2022-05-11 08:28:00|727.87|725.47|727.24|724.84|727.87|725.47|727.24|724.84|0
1652257690000|2022-05-11 08:28:10|728.73|726.33|728.23|725.83|728.73|726.33|727.98|725.58|0
1652257700000|2022-05-11 08:28:20|728.11|725.71|728.11|725.71|728.23|725.83|727.74|725.34|0
1652257710000|2022-05-11 08:28:30|728.48|726.08|728.48|726.08|728.48|726.08|728.11|725.71|0
1652257720000|2022-05-11 08:28:40|728.73|726.33|728.61|726.21|728.73|726.33|728.61|726.21|0
1652257730000|2022-05-11 08:28:50|728.98|726.58|729.23|726.83|729.23|726.83|728.98|726.58|0
1652257740000|2022-05-11 08:29:00|729.47|727.07|729.23|726.83|729.72|727.32|729.23|726.83|0
1652257750000|2022-05-11 08:29:10|728.98|726.58|729.11|726.71|729.11|726.71|728.73|726.33|0
1652257760000|2022-05-11 08:29:20|729.23|726.83|728.98|726.58|729.47|727.07|728.98|726.58|0
1652257770000|2022-05-11 08:29:30|729.47|727.07|728.73|726.33|729.47|727.07|728.48|726.08|0
1652257780000|2022-05-11 08:29:40|728.61|726.21|727.24|724.84|728.73|726.33|727.24|724.84|0
1652257790000|2022-05-11 08:29:50|726.99|724.59|725.75|723.35|726.99|724.59|725.75|723.35|0
1652257800000|2022-05-11 08:30:00|725.26|722.86|725.5|723.1|725.5|723.1|725.01|722.61|0
1652257810000|2022-05-11 08:30:10|725.75|723.35|724.76|722.36|726|723.6|724.76|722.36|0
1652257820000|2022-05-11 08:30:20|724.51|722.11|725.14|722.74|725.14|722.74|724.51|722.11|0
1652257830000|2022-05-11 08:30:30|724.89|722.49|725.88|723.48|725.88|723.48|724.64|722.24|0
1652257840000|2022-05-11 08:30:40|725.75|723.35|725.5|723.1|725.75|723.35|725.5|723.1|0
1652257850000|2022-05-11 08:30:50|725.26|722.86|724.51|722.11|725.26|722.86|724.26|721.86|0
1652257860000|2022-05-11 08:31:00|724.39|721.99|725.01|722.61|725.01|722.61|724.39|721.99|0
1652257870000|2022-05-11 08:31:10|724.51|722.11|724.51|722.11|724.76|722.36|724.39|721.99|0
1652257880000|2022-05-11 08:31:20|724.64|722.24|724.76|722.36|724.76|722.36|724.51|722.11|0
1652257890000|2022-05-11 08:31:30|725.26|722.86|724.89|722.49|725.26|722.86|724.76|722.36|0
1652257900000|2022-05-11 08:31:40|724.76|722.36|724.76|722.36|725.01|722.61|724.76|722.36|0
1652257910000|2022-05-11 08:31:50|724.64|722.24|723.77|721.37|724.64|722.24|723.77|721.37|0
1652257920000|2022-05-11 08:32:00|724.26|721.86|723.65|721.25|724.26|721.86|723.65|721.25|0
1652257930000|2022-05-11 08:32:10|723.77|721.37|724.26|721.86|724.26|721.86|723.27|720.87|0
1652257940000|2022-05-11 08:32:20|724.02|721.62|724.51|722.11|724.51|722.11|723.77|721.37|0
1652257950000|2022-05-11 08:32:30|724.02|721.62|724.02|721.62|724.02|721.62|723.77|721.37|0
1652257960000|2022-05-11 08:32:40|724.26|721.86|724.26|721.86|724.26|721.86|724.26|721.86|0
1652257970000|2022-05-11 08:32:50|724.02|721.62|723.52|721.12|724.02|721.62|723.52|721.12|0
1652257990000|2022-05-11 08:33:10|723.77|721.37|723.27|720.87|723.77|721.37|723.27|720.87|0
1652258000000|2022-05-11 08:33:20|723.77|721.37|724.51|722.11|724.51|722.11|723.77|721.37|0
1652258010000|2022-05-11 08:33:30|724.64|722.24|724.26|721.86|724.64|722.24|724.26|721.86|0
1652258020000|2022-05-11 08:33:40|724.51|722.11|724.02|721.62|724.76|722.36|724.02|721.62|0
1652258030000|2022-05-11 08:33:50|724.51|722.11|724.26|721.86|724.76|722.36|724.26|721.86|0
1652258040000|2022-05-11 08:34:00|723.52|721.12|723.77|721.37|723.77|721.37|723.52|721.12|0
1652258050000|2022-05-11 08:34:10|724.26|721.86|724.26|721.86|724.26|721.86|724.26|721.86|0
1652400000000|2022-05-13 00:00:00|809.99|806.63|813.98|810.62|813.98|810.62|809.99|806.63|0
1652400010000|2022-05-13 00:00:10|813.48|810.12|812.98|809.62|813.48|810.12|812.73|809.37|0
1652400020000|2022-05-13 00:00:20|812.73|809.37|811.98|808.62|812.73|809.37|811.98|808.62|0
1652400030000|2022-05-13 00:00:30|812.23|808.87|813.23|809.87|813.23|809.87|812.23|808.87|0
1652400040000|2022-05-13 00:00:40|812.73|809.37|813.23|809.87|813.73|810.37|812.73|809.37|0
1652400050000|2022-05-13 00:00:50|813.48|810.12|813.48|810.12|813.48|810.12|813.48|810.12|0
1652400060000|2022-05-13 00:01:00|813.36|810|812.48|809.12|813.36|810|812.48|809.12|0
1652400070000|2022-05-13 00:01:10|812.36|809|812.73|809.37|812.73|809.37|812.36|809|0
1652400080000|2022-05-13 00:01:20|813.23|809.87|813.23|809.87|813.23|809.87|813.23|809.87|0
1652400090000|2022-05-13 00:01:30|813.48|810.12|813.23|809.87|813.48|810.12|813.23|809.87|0
1652400100000|2022-05-13 00:01:40|813.48|810.12|813.23|809.87|813.48|810.12|812.98|809.62|0
1652400110000|2022-05-13 00:01:50|812.73|809.37|812.86|809.5|812.86|809.5|812.73|809.37|0
1652400120000|2022-05-13 00:02:00|812.98|809.62|812.48|809.12|812.98|809.62|812.48|809.12|0
1652400130000|2022-05-13 00:02:10|812.23|808.87|812.98|809.62|812.98|809.62|812.11|808.75|0
1652400140000|2022-05-13 00:02:20|812.86|809.5|812.61|809.25|812.86|809.5|812.61|809.25|0
1652400150000|2022-05-13 00:02:30|812.23|808.87|812.98|809.62|812.98|809.62|812.23|808.87|0
1652400160000|2022-05-13 00:02:40|813.23|809.87|812.48|809.12|813.23|809.87|812.48|809.12|0
1652400170000|2022-05-13 00:02:50|811.98|808.62|812.23|808.87|812.36|809|811.98|808.62|0
1652400180000|2022-05-13 00:03:00|812.73|809.37|812.98|809.62|812.98|809.62|812.73|809.37|0
1652400190000|2022-05-13 00:03:10|813.11|809.75|813.23|809.87|813.23|809.87|812.98|809.62|0
1652400200000|2022-05-13 00:03:20|812.98|809.62|812.23|808.87|812.98|809.62|812.23|808.87|0
1652400210000|2022-05-13 00:03:30|812.11|808.75|811.73|808.37|812.23|808.87|811.73|808.37|0
1652400220000|2022-05-13 00:03:40|811.86|808.5|811.73|808.37|811.98|808.62|811.73|808.37|0
1652400230000|2022-05-13 00:03:50|811.98|808.62|812.48|809.12|812.48|809.12|811.98|808.62|0
1652400240000|2022-05-13 00:04:00|812.23|808.87|812.36|809|812.36|809|812.23|808.87|0
1652400250000|2022-05-13 00:04:10|812.23|808.87|811.24|807.88|812.23|808.87|811.24|807.88|0
1652400260000|2022-05-13 00:04:20|810.99|807.63|810.62|807.26|810.99|807.63|810.62|807.26|0
1652400270000|2022-05-13 00:04:30|810.99|807.63|810.74|807.38|810.99|807.63|810.49|807.13|0
1652400280000|2022-05-13 00:04:40|810.49|807.13|808.99|805.63|810.49|807.13|808.99|805.63|0
1652400290000|2022-05-13 00:04:50|808.74|805.38|808.49|805.13|808.74|805.38|808.49|805.13|0
1652400300000|2022-05-13 00:05:00|808.74|805.38|808.49|805.13|808.99|805.63|808.49|805.13|0
1652400310000|2022-05-13 00:05:10|808.74|805.38|809.24|805.88|809.24|805.88|808.74|805.38|0
1652400320000|2022-05-13 00:05:20|809.74|806.38|809.74|806.38|809.87|806.51|809.49|806.13|0
1652400330000|2022-05-13 00:05:30|809.62|806.26|809.62|806.26|809.62|806.26|809.62|806.26|0
1652400340000|2022-05-13 00:05:40|809.49|806.13|809.74|806.38|809.74|806.38|809.24|805.88|0
1652400350000|2022-05-13 00:05:50|809.99|806.63|810.49|807.13|810.49|807.13|809.99|806.63|0
1652400360000|2022-05-13 00:06:00|810.74|807.38|810.74|807.38|810.74|807.38|810.74|807.38|0
1652400370000|2022-05-13 00:06:10|810.24|806.88|810.24|806.88|810.24|806.88|809.99|806.63|0
1652400380000|2022-05-13 00:06:20|809.99|806.63|809.49|806.13|809.99|806.63|809.49|806.13|0
1652400390000|2022-05-13 00:06:30|810.12|806.76|809.74|806.38|810.12|806.76|809.74|806.38|0
1652400400000|2022-05-13 00:06:40|809.49|806.13|808.99|805.63|809.49|806.13|808.99|805.63|0
1652400410000|2022-05-13 00:06:50|809.24|805.88|808.99|805.63|809.24|805.88|808.99|805.63|0
1652400420000|2022-05-13 00:07:00|808.74|805.38|808.74|805.38|808.99|805.63|808.74|805.38|0
1652400430000|2022-05-13 00:07:10|809.24|805.88|809.49|806.13|809.49|806.13|809.24|805.88|0
1652400440000|2022-05-13 00:07:20|809.74|806.38|810.24|806.88|810.24|806.88|809.74|806.38|0
1652400450000|2022-05-13 00:07:30|809.99|806.63|809.99|806.63|809.99|806.63|809.74|806.38|0
1652400460000|2022-05-13 00:07:40|810.24|806.88|810.12|806.76|810.24|806.88|809.99|806.63|0
1652400470000|2022-05-13 00:07:50|810.49|807.13|810.24|806.88|810.49|807.13|810.24|806.88|0
1652400480000|2022-05-13 00:08:00|810.74|807.38|810.49|807.13|810.74|807.38|810.49|807.13|0
1652400490000|2022-05-13 00:08:10|810.74|807.38|810.99|807.63|810.99|807.63|810.74|807.38|0
1652400500000|2022-05-13 00:08:20|811.23|807.87|811.23|807.87|811.23|807.87|811.23|807.87|0
1652400510000|2022-05-13 00:08:30|811.12|807.76|810.99|807.63|811.23|807.87|810.74|807.38|0
1652400520000|2022-05-13 00:08:40|810.74|807.38|810.74|807.38|810.74|807.38|810.74|807.38|0
1652400530000|2022-05-13 00:08:50|810.99|807.63|810.87|807.51|810.99|807.63|810.87|807.51|0
1652400540000|2022-05-13 00:09:00|811.23|807.87|810.99|807.63|811.23|807.87|810.99|807.63|0
1652400550000|2022-05-13 00:09:10|811.23|807.87|811.12|807.76|811.23|807.87|810.49|807.13|0
1652400560000|2022-05-13 00:09:20|810.49|807.13|810.74|807.38|811.12|807.76|810.49|807.13|0
1652400570000|2022-05-13 00:09:30|810.24|806.88|810.74|807.38|810.99|807.63|810.24|806.88|0
1652400580000|2022-05-13 00:09:40|810.87|807.51|811.23|807.87|811.23|807.87|810.87|807.51|0
1652400590000|2022-05-13 00:09:50|810.99|807.63|810.99|807.63|810.99|807.63|810.87|807.51|0
1652400600000|2022-05-13 00:10:00|811.23|807.87|811.98|808.62|811.98|808.62|811.23|807.87|0
1652400610000|2022-05-13 00:10:10|812.23|808.87|813.36|810|813.36|810|812.23|808.87|0
1652400620000|2022-05-13 00:10:20|813.98|810.62|813.36|810|813.98|810.62|813.36|810|0
1652400630000|2022-05-13 00:10:30|812.73|809.37|813.23|809.87|813.48|810.12|812.73|809.37|0
1652400640000|2022-05-13 00:10:40|812.73|809.37|812.48|809.12|812.73|809.37|812.48|809.12|0
1652400650000|2022-05-13 00:10:50|812.61|809.25|812.48|809.12|812.61|809.25|812.48|809.12|0
1652400660000|2022-05-13 00:11:00|812.36|809|812.23|808.87|812.36|809|812.23|808.87|0
1652400670000|2022-05-13 00:11:10|811.98|808.62|811.23|807.87|811.98|808.62|811.23|807.87|0
1652400690000|2022-05-13 00:11:30|810.99|807.63|810.99|807.63|810.99|807.63|810.62|807.26|0
1652400700000|2022-05-13 00:11:40|811.23|807.87|810.74|807.38|811.23|807.87|810.74|807.38|0
1652400710000|2022-05-13 00:11:50|810.49|807.13|809.74|806.38|810.49|807.13|809.74|806.38|0
1652400720000|2022-05-13 00:12:00|809.49|806.13|809.87|806.51|809.87|806.51|809.49|806.13|0
1652400730000|2022-05-13 00:12:10|810.24|806.88|809.74|806.38|810.24|806.88|809.49|806.13|0
1652400740000|2022-05-13 00:12:20|809.49|806.13|809.74|806.38|809.99|806.63|809.49|806.13|0
1652400750000|2022-05-13 00:12:30|809.99|806.63|810.12|806.76|810.12|806.76|809.99|806.63|0
1652400760000|2022-05-13 00:12:40|809.99|806.63|809.62|806.26|809.99|806.63|809.62|806.26|0
1652400770000|2022-05-13 00:12:50|809.24|805.88|809.49|806.13|809.49|806.13|809.24|805.88|0
1652400780000|2022-05-13 00:13:00|809.87|806.51|809.99|806.63|809.99|806.63|809.87|806.51|0
1652400790000|2022-05-13 00:13:10|810.49|807.13|811.23|807.87|811.48|808.12|810.49|807.13|0
1652400800000|2022-05-13 00:13:20|809.49|806.13|810.49|807.13|810.49|807.13|809.49|806.13|0
1652400810000|2022-05-13 00:13:30|810.99|807.63|810.62|807.26|810.99|807.63|810.62|807.26|0
1652400820000|2022-05-13 00:13:40|810.12|806.76|808.99|805.63|810.12|806.76|808.99|805.63|0
1652400830000|2022-05-13 00:13:50|808.24|804.88|808.74|805.38|808.74|805.38|807.99|804.63|0
1652400840000|2022-05-13 00:14:00|809.99|806.63|810.49|807.13|811.23|807.87|809.99|806.63|0
1652400850000|2022-05-13 00:14:10|809.99|806.63|809.37|806.01|809.99|806.63|809.37|806.01|0
1652400860000|2022-05-13 00:14:20|809.74|806.38|808.99|805.63|809.74|806.38|808.49|805.13|0
1652400870000|2022-05-13 00:14:30|808.49|805.13|808.87|805.51|808.99|805.63|808.49|805.13|0
1652400880000|2022-05-13 00:14:40|808.49|805.13|808.99|805.63|808.99|805.63|808.49|805.13|0
1652400890000|2022-05-13 00:14:50|809.24|805.88|808.99|805.63|809.24|805.88|808.74|805.38|0
1652400900000|2022-05-13 00:15:00|809.24|805.88|808.74|805.38|809.24|805.88|808.62|805.26|0
1652400910000|2022-05-13 00:15:10|808.49|805.13|808.74|805.38|808.74|805.38|808.49|805.13|0
1652400920000|2022-05-13 00:15:20|809.37|806.01|809.12|805.76|809.37|806.01|809.12|805.76|0
1652400930000|2022-05-13 00:15:30|809.24|805.88|808.99|805.63|809.24|805.88|808.99|805.63|0
1652400940000|2022-05-13 00:15:40|808.87|805.51|808.99|805.63|808.99|805.63|808.74|805.38|0
1652400950000|2022-05-13 00:15:50|809.12|805.76|809.24|805.88|809.24|805.88|808.99|805.63|0
1652400960000|2022-05-13 00:16:00|808.74|805.38|808.99|805.63|809.12|805.76|808.74|805.38|0
1652400970000|2022-05-13 00:16:10|808.74|805.38|808.74|805.38|808.74|805.38|808.74|805.38|0
1652400980000|2022-05-13 00:16:20|809.12|805.76|809.24|805.88|809.24|805.88|809.12|805.76|0
1652400990000|2022-05-13 00:16:30|809.23|805.87|808.72|805.36|809.23|805.87|808.72|805.36|0
1652401000000|2022-05-13 00:16:40|808.47|805.11|808.6|805.24|808.6|805.24|808.22|804.86|0
1652401010000|2022-05-13 00:16:50|808.47|805.11|808.47|805.11|808.47|805.11|808.22|804.86|0
1652401020000|2022-05-13 00:17:00|808.35|804.99|807.85|804.49|808.47|805.11|807.85|804.49|0
1652401030000|2022-05-13 00:17:10|807.97|804.61|808.6|805.24|808.97|805.61|807.97|804.61|0
1652401040000|2022-05-13 00:17:20|808.47|805.11|808.47|805.11|808.47|805.11|808.47|805.11|0
1652401050000|2022-05-13 00:17:30|807.97|804.61|808.22|804.86|808.22|804.86|807.97|804.61|0
1652401060000|2022-05-13 00:17:40|808.72|805.36|808.47|805.11|808.72|805.36|808.1|804.74|0
1652401070000|2022-05-13 00:17:50|808.97|805.61|808.97|805.61|809.1|805.74|808.97|805.61|0
1652401080000|2022-05-13 00:18:00|808.72|805.36|809.22|805.86|809.47|806.11|808.72|805.36|0
1652401090000|2022-05-13 00:18:10|808.47|805.11|808.47|805.11|808.47|805.11|808.22|804.86|0
1652401100000|2022-05-13 00:18:20|808.35|804.99|808.85|805.49|808.85|805.49|808.35|804.99|0
1652401110000|2022-05-13 00:18:30|808.72|805.36|808.72|805.36|808.97|805.61|808.72|805.36|0
1652401130000|2022-05-13 00:18:50|808.97|805.61|808.72|805.36|808.97|805.61|808.72|805.36|0
1652401140000|2022-05-13 00:19:00|809.1|805.74|809.22|805.86|809.22|805.86|808.72|805.36|0
1652401150000|2022-05-13 00:19:10|809.1|805.74|808.97|805.61|809.1|805.74|808.97|805.61|0
1652401160000|2022-05-13 00:19:20|808.72|805.36|808.22|804.86|808.72|805.36|807.97|804.61|0
1652401170000|2022-05-13 00:19:30|808.47|805.11|808.22|804.86|808.47|805.11|808.22|804.86|0
1652401180000|2022-05-13 00:19:40|807.97|804.61|808.22|804.86|808.22|804.86|807.97|804.61|0
1652401190000|2022-05-13 00:19:50|808.1|804.74|807.97|804.61|808.1|804.74|807.97|804.61|0
1652401200000|2022-05-13 00:20:00|808.6|805.24|808.22|804.86|808.6|805.24|808.22|804.86|0
1652401210000|2022-05-13 00:20:10|807.97|804.61|808.1|804.74|808.22|804.86|807.97|804.61|0
1652401220000|2022-05-13 00:20:20|808.47|805.11|807.97|804.61|808.47|805.11|807.97|804.61|0
1652401230000|2022-05-13 00:20:30|808.22|804.86|808.22|804.86|808.22|804.86|807.97|804.61|0
1652401240000|2022-05-13 00:20:40|808.47|805.11|808.47|805.11|808.47|805.11|808.47|805.11|0
1652401250000|2022-05-13 00:20:50|807.97|804.61|808.1|804.74|808.22|804.86|807.97|804.61|0
1652401260000|2022-05-13 00:21:00|807.97|804.61|808.22|804.86|808.47|805.11|807.97|804.61|0
1652401270000|2022-05-13 00:21:10|808.35|804.99|808.47|805.11|808.47|805.11|808.22|804.86|0
1652401280000|2022-05-13 00:21:20|808.6|805.24|808.47|805.11|808.6|805.24|808.47|805.11|0
1652401290000|2022-05-13 00:21:30|808.6|805.24|808.72|805.36|808.97|805.61|808.6|805.24|0
1652401300000|2022-05-13 00:21:40|808.97|805.61|808.72|805.36|808.97|805.61|808.72|805.36|0
1652401310000|2022-05-13 00:21:50|808.85|805.49|808.85|805.49|808.85|805.49|808.72|805.36|0
1652401320000|2022-05-13 00:22:00|808.97|805.61|808.72|805.36|808.97|805.61|808.72|805.36|0
1652401330000|2022-05-13 00:22:10|808.97|805.61|808.97|805.61|808.97|805.61|808.97|805.61|0
1652401340000|2022-05-13 00:22:20|808.72|805.36|808.72|805.36|808.97|805.61|808.72|805.36|0
1652401350000|2022-05-13 00:22:30|809.22|805.86|808.72|805.36|809.22|805.86|808.72|805.36|0
1652401360000|2022-05-13 00:22:40|808.85|805.49|808.85|805.49|808.85|805.49|808.85|805.49|0
1652401370000|2022-05-13 00:22:50|808.97|805.61|809.1|805.74|809.1|805.74|808.97|805.61|0
1652401380000|2022-05-13 00:23:00|808.72|805.36|808.97|805.61|809.1|805.74|808.72|805.36|0
1652401390000|2022-05-13 00:23:10|808.72|805.36|808.6|805.24|808.72|805.36|808.6|805.24|0
1652401400000|2022-05-13 00:23:20|808.72|805.36|808.47|805.11|808.72|805.36|808.47|805.11|0
1652401410000|2022-05-13 00:23:30|808.6|805.24|808.6|805.24|808.6|805.24|808.47|805.11|0
1652401420000|2022-05-13 00:23:40|808.47|805.11|807.97|804.61|808.47|805.11|807.97|804.61|0
1652401430000|2022-05-13 00:23:50|807.72|804.36|808.22|804.86|808.22|804.86|807.72|804.36|0
1652401440000|2022-05-13 00:24:00|808.47|805.11|807.72|804.36|808.47|805.11|807.72|804.36|0
1652401450000|2022-05-13 00:24:10|807.48|804.12|807.85|804.49|807.97|804.61|807.48|804.12|0
1652401460000|2022-05-13 00:24:20|808.22|804.86|808.47|805.11|808.47|805.11|807.97|804.61|0
1652401470000|2022-05-13 00:24:30|807.72|804.36|807.23|803.87|807.72|804.36|807.23|803.87|0
1652401480000|2022-05-13 00:24:40|806.98|803.62|806.73|803.37|806.98|803.62|806.73|803.37|0
1652401490000|2022-05-13 00:24:50|806.98|803.62|806.73|803.37|806.98|803.62|806.73|803.37|0
1652401500000|2022-05-13 00:25:00|806.48|803.12|806.98|803.62|806.98|803.62|806.48|803.12|0
1652401510000|2022-05-13 00:25:10|806.73|803.37|806.98|803.62|806.98|803.62|806.61|803.25|0
1652401520000|2022-05-13 00:25:20|807.48|804.12|807.6|804.24|807.72|804.36|807.48|804.12|0
1652401530000|2022-05-13 00:25:30|807.72|804.36|807.23|803.87|807.72|804.36|807.23|803.87|0
1652401540000|2022-05-13 00:25:40|806.98|803.62|807.72|804.36|807.72|804.36|806.98|803.62|0
1652401550000|2022-05-13 00:25:50|807.48|804.12|807.85|804.49|807.85|804.49|807.48|804.12|0
1652401560000|2022-05-13 00:26:00|807.72|804.36|807.72|804.36|807.72|804.36|807.72|804.36|0
1652401570000|2022-05-13 00:26:10|807.85|804.49|806.23|802.87|807.85|804.49|806.23|802.87|0
1652401580000|2022-05-13 00:26:20|805.73|802.37|805.48|802.12|805.86|802.5|805.48|802.12|0
1652401590000|2022-05-13 00:26:30|805.23|801.87|805.73|802.37|805.73|802.37|805.23|801.87|0
1652401600000|2022-05-13 00:26:40|805.98|802.62|806.48|803.12|806.48|803.12|805.98|802.62|0
1652401610000|2022-05-13 00:26:50|806.23|802.87|806.48|803.12|806.48|803.12|806.23|802.87|0
1652401620000|2022-05-13 00:27:00|806.23|802.87|806.23|802.87|806.23|802.87|806.11|802.75|0
1652401630000|2022-05-13 00:27:10|806.11|802.75|806.23|802.87|806.23|802.87|805.98|802.62|0
1652401640000|2022-05-13 00:27:20|806.36|803|806.48|803.12|806.48|803.12|806.36|803|0
1652401650000|2022-05-13 00:27:30|806.23|802.87|806.23|802.87|806.23|802.87|805.98|802.62|0
1652401660000|2022-05-13 00:27:40|806.48|803.12|806.48|803.12|806.48|803.12|806.48|803.12|0
1652401670000|2022-05-13 00:27:50|806.36|803|805.98|802.62|806.48|803.12|805.98|802.62|0
1652401680000|2022-05-13 00:28:00|806.23|802.87|805.98|802.62|806.23|802.87|805.98|802.62|0
1652401690000|2022-05-13 00:28:10|805.86|802.5|805.73|802.37|805.86|802.5|805.73|802.37|0
1652401700000|2022-05-13 00:28:20|805.61|802.25|805.36|802|805.73|802.37|805.36|802|0
1652401710000|2022-05-13 00:28:30|805.23|801.87|805.48|802.12|805.48|802.12|805.23|801.87|0
1652401720000|2022-05-13 00:28:40|805.61|802.25|805.48|802.12|805.61|802.25|805.48|802.12|0
1652401730000|2022-05-13 00:28:50|805.23|801.87|804.98|801.62|805.23|801.87|804.98|801.62|0
1652401740000|2022-05-13 00:29:00|805.11|801.75|805.48|802.12|805.48|802.12|805.11|801.75|0
1652401750000|2022-05-13 00:29:10|805.23|801.87|804.98|801.62|805.23|801.87|804.98|801.62|0
1652401760000|2022-05-13 00:29:20|804.61|801.25|804.48|801.12|804.73|801.37|804.36|801|0
1652401770000|2022-05-13 00:29:30|804.36|801|804.36|801|804.48|801.12|804.36|801|0
1652401780000|2022-05-13 00:29:40|804.48|801.12|804.23|800.87|804.48|801.12|804.23|800.87|0
1652401790000|2022-05-13 00:29:50|804.36|801|804.23|800.87|804.36|801|804.23|800.87|0
1652401800000|2022-05-13 00:30:00|803.98|800.62|804.11|800.75|804.23|800.87|803.98|800.62|0
1652401810000|2022-05-13 00:30:10|803.98|800.62|803.48|800.12|803.98|800.62|803.48|800.12|0
1652401820000|2022-05-13 00:30:20|803.73|800.37|803.73|800.37|803.73|800.37|803.61|800.25|0
1652401830000|2022-05-13 00:30:30|803.98|800.62|803.98|800.62|803.98|800.62|803.98|800.62|0
1652401840000|2022-05-13 00:30:40|803.73|800.37|803.24|799.88|803.73|800.37|803.24|799.88|0
1652401850000|2022-05-13 00:30:50|803.48|800.12|803.73|800.37|803.73|800.37|803.48|800.12|0
1652401870000|2022-05-13 00:31:10|802.74|799.38|802.49|799.13|802.74|799.38|802.49|799.13|0
1652401880000|2022-05-13 00:31:20|802.24|798.88|801.49|798.13|802.24|798.88|801.49|798.13|0
1652401890000|2022-05-13 00:31:30|800.74|797.38|800.49|797.13|800.99|797.63|800.49|797.13|0
1652401900000|2022-05-13 00:31:40|800.74|797.38|801.74|798.38|801.74|798.38|800.74|797.38|0
1652401910000|2022-05-13 00:31:50|801.62|798.26|801.62|798.26|801.74|798.38|801.62|798.26|0
1652401920000|2022-05-13 00:32:00|801.74|798.38|801.62|798.26|801.74|798.38|801.49|798.13|0
1652401930000|2022-05-13 00:32:10|801.49|798.13|801.62|798.26|801.74|798.38|801.49|798.13|0
1652401940000|2022-05-13 00:32:20|801.49|798.13|801.49|798.13|801.49|798.13|801.37|798.01|0
1652401950000|2022-05-13 00:32:30|801.24|797.88|801.24|797.88|801.24|797.88|801.24|797.88|0
1652401960000|2022-05-13 00:32:40|801.37|798.01|800.99|797.63|801.37|798.01|800.99|797.63|0
1652401970000|2022-05-13 00:32:50|801.24|797.88|801.24|797.88|801.24|797.88|800.99|797.63|0
1652401980000|2022-05-13 00:33:00|801.62|798.26|801.49|798.13|801.62|798.26|801.49|798.13|0
1652401990000|2022-05-13 00:33:10|801.24|797.88|801.24|797.88|801.24|797.88|800.99|797.63|0
1652402000000|2022-05-13 00:33:20|801.74|798.38|801.12|797.76|801.74|798.38|801.12|797.76|0
1652402010000|2022-05-13 00:33:30|801.24|797.88|801.37|798.01|801.37|798.01|801.24|797.88|0
1652402020000|2022-05-13 00:33:40|801.74|798.38|801.49|798.13|801.74|798.38|801.49|798.13|0
1652402040000|2022-05-13 00:34:00|801.62|798.26|801.74|798.38|801.74|798.38|801.62|798.26|0
1652402050000|2022-05-13 00:34:10|801.49|798.13|801.24|797.88|801.49|798.13|801.24|797.88|0
1652402060000|2022-05-13 00:34:20|801.49|798.13|801.62|798.26|801.62|798.26|801.49|798.13|0
1652402070000|2022-05-13 00:34:30|801.75|798.39|801.75|798.39|801.75|798.39|801.75|798.39|0
1652402120000|2022-05-13 00:35:20|801.5|798.14|801.75|798.39|801.75|798.39|801.5|798.14|0
1652402130000|2022-05-13 00:35:30|802.5|799.14|803|799.64|803|799.64|802.5|799.14|0
1652402140000|2022-05-13 00:35:40|802.5|799.14|802.75|799.39|802.75|799.39|802.5|799.14|0
1652402150000|2022-05-13 00:35:50|803|799.64|802.5|799.14|803.24|799.88|802.5|799.14|0
1652402160000|2022-05-13 00:36:00|802.75|799.39|803.24|799.88|803.24|799.88|802.75|799.39|0
1652402170000|2022-05-13 00:36:10|802.75|799.39|802.5|799.14|802.75|799.39|802.25|798.89|0
1652402180000|2022-05-13 00:36:20|802.75|799.39|802.5|799.14|802.75|799.39|802.5|799.14|0
1652402190000|2022-05-13 00:36:30|802|798.64|802|798.64|802.25|798.89|802|798.64|0
1652402200000|2022-05-13 00:36:40|802.25|798.89|802.25|798.89|802.25|798.89|802.25|798.89|0
1652402210000|2022-05-13 00:36:50|802|798.64|802|798.64|802|798.64|802|798.64|0
1652402220000|2022-05-13 00:37:00|802.13|798.77|802.13|798.77|802.25|798.89|802.13|798.77|0
1652402230000|2022-05-13 00:37:10|802.25|798.89|802.5|799.14|802.5|799.14|802.25|798.89|0
1652402240000|2022-05-13 00:37:20|802.75|799.39|802.5|799.14|803|799.64|802.5|799.14|0
1652402250000|2022-05-13 00:37:30|802.25|798.89|802.25|798.89|802.25|798.89|802|798.64|0
1652402260000|2022-05-13 00:37:40|802.38|799.02|802|798.64|802.5|799.14|802|798.64|0
1652402270000|2022-05-13 00:37:50|802.25|798.89|802.25|798.89|802.25|798.89|802.25|798.89|0
1652402280000|2022-05-13 00:38:00|802|798.64|802.13|798.77|802.13|798.77|802|798.64|0
1652402290000|2022-05-13 00:38:10|802|798.64|801.88|798.52|802|798.64|801.88|798.52|0
1652402300000|2022-05-13 00:38:20|802|798.64|802|798.64|802|798.64|801.88|798.52|0
1652402310000|2022-05-13 00:38:30|801.63|798.27|801.5|798.14|801.63|798.27|801.5|798.14|0
1652402320000|2022-05-13 00:38:40|801.63|798.27|801|797.64|801.75|798.39|801|797.64|0
1652402330000|2022-05-13 00:38:50|801.5|798.14|801|797.64|801.5|798.14|801|797.64|0
1652402340000|2022-05-13 00:39:00|800.75|797.39|801|797.64|801|797.64|800.75|797.39|0
1652402350000|2022-05-13 00:39:10|800.75|797.39|800.75|797.39|800.88|797.52|800.75|797.39|0
1652402360000|2022-05-13 00:39:20|800.88|797.52|801|797.64|801|797.64|800.75|797.39|0
1652402370000|2022-05-13 00:39:30|801.25|797.89|801.25|797.89|801.25|797.89|801|797.64|0
1652402380000|2022-05-13 00:39:40|800.75|797.39|800.63|797.27|800.75|797.39|800.63|797.27|0
1652402390000|2022-05-13 00:39:50|800.5|797.14|800.5|797.14|800.75|797.39|800.5|797.14|0
1652402400000|2022-05-13 00:40:00|800.75|797.39|800|796.64|800.75|797.39|800|796.64|0
1652402410000|2022-05-13 00:40:10|800.25|796.89|800.25|796.89|800.25|796.89|800|796.64|0
1652402420000|2022-05-13 00:40:20|800.5|797.14|800.75|797.39|800.75|797.39|800.5|797.14|0
1652402430000|2022-05-13 00:40:30|800.5|797.14|800.25|796.89|800.5|797.14|800.25|796.89|0
1652402440000|2022-05-13 00:40:40|800|796.64|800.38|797.02|800.38|797.02|800|796.64|0
1652402450000|2022-05-13 00:40:50|800.5|797.14|800.25|796.89|800.63|797.27|800.25|796.89|0
1652402460000|2022-05-13 00:41:00|800.5|797.14|800.63|797.27|800.63|797.27|800.5|797.14|0
1652402470000|2022-05-13 00:41:10|800.75|797.39|800.5|797.14|800.75|797.39|800.5|797.14|0
1652402480000|2022-05-13 00:41:20|800.63|797.27|800.75|797.39|800.75|797.39|800.63|797.27|0
1652402490000|2022-05-13 00:41:30|800.63|797.27|800.63|797.27|800.63|797.27|800.63|797.27|0
1652402500000|2022-05-13 00:41:40|800.75|797.39|800.75|797.39|800.75|797.39|800.75|797.39|0
1652402510000|2022-05-13 00:41:50|800.25|796.89|800.25|796.89|800.5|797.14|800.25|796.89|0
1652402520000|2022-05-13 00:42:00|800|796.64|800.25|796.89|800.25|796.89|800|796.64|0
1652402530000|2022-05-13 00:42:10|800.13|796.77|800|796.64|800.13|796.77|800|796.64|0
1652402540000|2022-05-13 00:42:20|800.25|796.89|800.25|796.89|800.25|796.89|800.25|796.89|0
1652402550000|2022-05-13 00:42:30|800.5|797.14|800.63|797.27|800.75|797.39|800.5|797.14|0
1652402560000|2022-05-13 00:42:40|800.75|797.39|800.75|797.39|801|797.64|800.75|797.39|0
1652402570000|2022-05-13 00:42:50|801|797.64|801.63|798.27|801.75|798.39|801|797.64|0
1652402580000|2022-05-13 00:43:00|801.5|798.14|801.5|798.14|801.5|798.14|801.25|797.89|0
1652402590000|2022-05-13 00:43:10|801.25|797.89|801.5|798.14|801.5|798.14|801.25|797.89|0
1652402600000|2022-05-13 00:43:20|801.25|797.89|801.5|798.14|801.5|798.14|801.25|797.89|0
1652402610000|2022-05-13 00:43:30|801.25|797.89|800.75|797.39|801.25|797.89|800.75|797.39|0
1652402620000|2022-05-13 00:43:40|800.25|796.89|800|796.64|800.25|796.89|800|796.64|0
1652402630000|2022-05-13 00:43:50|800.5|797.14|800.13|796.77|800.5|797.14|800.13|796.77|0
1652402640000|2022-05-13 00:44:00|800.25|796.89|800.5|797.14|800.5|797.14|800.25|796.89|0
1652402650000|2022-05-13 00:44:10|800.63|797.27|800.75|797.39|800.75|797.39|800.63|797.27|0
1652402660000|2022-05-13 00:44:20|801|797.64|800.75|797.39|801|797.64|800.5|797.14|0
1652402670000|2022-05-13 00:44:30|801|797.64|801|797.64|801|797.64|801|797.64|0
1652402680000|2022-05-13 00:44:40|801.13|797.77|801.38|798.02|801.38|798.02|801.13|797.77|0
1652402690000|2022-05-13 00:44:50|801.25|797.89|801.25|797.89|801.25|797.89|801.13|797.77|0
1652402700000|2022-05-13 00:45:00|801.38|798.02|801.5|798.14|801.75|798.39|801.38|798.02|0
1652402710000|2022-05-13 00:45:10|801.63|798.27|801.63|798.27|801.63|798.27|801.63|798.27|0
1652402720000|2022-05-13 00:45:20|801.5|798.14|801.5|798.14|801.63|798.27|801.5|798.14|0
1652402730000|2022-05-13 00:45:30|801.38|798.02|801.38|798.02|801.38|798.02|801.38|798.02|0
1652402740000|2022-05-13 00:45:40|801.5|798.14|801.5|798.14|801.5|798.14|801.5|798.14|0
1652402750000|2022-05-13 00:45:50|801.75|798.39|801.75|798.39|801.75|798.39|801.75|798.39|0
1652402760000|2022-05-13 00:46:00|801.5|798.14|801.75|798.39|801.75|798.39|801.5|798.14|0
1652402770000|2022-05-13 00:46:10|801.5|798.14|801.75|798.39|801.75|798.39|801.5|798.14|0
1652402780000|2022-05-13 00:46:20|801.63|798.27|801.75|798.39|801.75|798.39|801.5|798.14|0
1652402790000|2022-05-13 00:46:30|801.63|798.27|801.63|798.27|801.75|798.39|801.5|798.14|0
1652402800000|2022-05-13 00:46:40|801.5|798.14|801|797.64|801.5|798.14|801|797.64|0
1652402810000|2022-05-13 00:46:50|801.25|797.89|801.25|797.89|801.25|797.89|801.25|797.89|0
1652402820000|2022-05-13 00:47:00|801.5|798.14|801.5|798.14|801.5|798.14|801.5|798.14|0
1652402830000|2022-05-13 00:47:10|801.75|798.39|801|797.64|801.75|798.39|801|797.64|0
1652402840000|2022-05-13 00:47:20|800.75|797.39|801.13|797.77|801.13|797.77|800.75|797.39|0
1652402850000|2022-05-13 00:47:30|801|797.64|801|797.64|801|797.64|801|797.64|0
1652402860000|2022-05-13 00:47:40|801.25|797.89|801.25|797.89|801.25|797.89|801.25|797.89|0
1652402870000|2022-05-13 00:47:50|801.38|798.02|801.5|798.14|801.5|798.14|801.25|797.89|0
1652402880000|2022-05-13 00:48:00|801.75|798.39|801.88|798.52|801.88|798.52|801.75|798.39|0
1652402890000|2022-05-13 00:48:10|802|798.64|802|798.64|802|798.64|802|798.64|0
1652402900000|2022-05-13 00:48:20|801.75|798.39|802|798.64|802|798.64|801.75|798.39|0
1652402910000|2022-05-13 00:48:30|801.88|798.52|801.75|798.39|801.88|798.52|801.5|798.14|0
1652402940000|2022-05-13 00:49:00|801.5|798.14|801.75|798.39|801.75|798.39|801.5|798.14|0
1652402960000|2022-05-13 00:49:20|801.88|798.52|802|798.64|802|798.64|801.88|798.52|0
1652402980000|2022-05-13 00:49:40|802.25|798.89|802.25|798.89|802.25|798.89|802.25|798.89|0
1652402990000|2022-05-13 00:49:50|802.5|799.14|802.5|799.14|802.5|799.14|802.5|799.14|0
1652403000000|2022-05-13 00:50:00|802.75|799.39|802.75|799.39|802.75|799.39|802.5|799.14|0
1652403010000|2022-05-13 00:50:10|802.63|799.27|802.63|799.27|802.63|799.27|802.63|799.27|0
1652403020000|2022-05-13 00:50:20|802.5|799.14|802.5|799.14|802.63|799.27|802.5|799.14|0
1652403030000|2022-05-13 00:50:30|802.25|798.89|802.13|798.77|802.25|798.89|802.13|798.77|0
1652403040000|2022-05-13 00:50:40|802.25|798.89|802.25|798.89|802.25|798.89|802.25|798.89|0
1652403050000|2022-05-13 00:50:50|802|798.64|802.13|798.77|802.25|798.89|802|798.64|0
1652403060000|2022-05-13 00:51:00|802.25|798.89|802.25|798.89|802.38|799.02|802.25|798.89|0
1652403070000|2022-05-13 00:51:10|802.63|799.27|802.75|799.39|802.75|799.39|802.63|799.27|0
1652403080000|2022-05-13 00:51:20|802.63|799.27|802.75|799.39|802.75|799.39|802.63|799.27|0
1652403090000|2022-05-13 00:51:30|802.63|799.27|802.38|799.02|802.63|799.27|802.38|799.02|0
1652403100000|2022-05-13 00:51:40|802.25|798.89|802.75|799.39|802.75|799.39|802.25|798.89|0
1652403110000|2022-05-13 00:51:50|802.5|799.14|802.75|799.39|802.75|799.39|802.5|799.14|0
1652403120000|2022-05-13 00:52:00|802.5|799.14|802.5|799.14|802.5|799.14|802.25|798.89|0
1652403130000|2022-05-13 00:52:10|802.38|799.02|802.5|799.14|802.5|799.14|802.38|799.02|0
1652403150000|2022-05-13 00:52:30|802.38|799.02|802.25|798.89|802.38|799.02|802.25|798.89|0
1652403160000|2022-05-13 00:52:40|802|798.64|802|798.64|802|798.64|801.75|798.39|0
1652403170000|2022-05-13 00:52:50|802.25|798.89|802.25|798.89|802.25|798.89|802|798.64|0
1652403180000|2022-05-13 00:53:00|802.5|799.14|802.5|799.14|802.5|799.14|802.5|799.14|0
1652403190000|2022-05-13 00:53:10|802.38|799.02|802.75|799.39|802.75|799.39|802.25|798.89|0
1652403200000|2022-05-13 00:53:20|802.63|799.27|802.13|798.77|802.63|799.27|802.13|798.77|0
1652403210000|2022-05-13 00:53:30|802.25|798.89|802.25|798.89|802.25|798.89|802.25|798.89|0
1652403220000|2022-05-13 00:53:40|802.38|799.02|802.38|799.02|802.38|799.02|802.38|799.02|0
1652403230000|2022-05-13 00:53:50|802.5|799.14|802.75|799.39|802.75|799.39|802.5|799.14|0
1652403240000|2022-05-13 00:54:00|802.63|799.27|802.75|799.39|802.75|799.39|802.63|799.27|0
1652403250000|2022-05-13 00:54:10|802.5|799.14|802.5|799.14|802.5|799.14|802.5|799.14|0
1652403260000|2022-05-13 00:54:20|802.38|799.02|802.75|799.39|802.75|799.39|802.25|798.89|0
1652403270000|2022-05-13 00:54:30|802.5|799.14|802.63|799.27|802.63|799.27|802.25|798.89|0
1652403280000|2022-05-13 00:54:40|802.75|799.39|802.5|799.14|802.75|799.39|802.5|799.14|0
1652403290000|2022-05-13 00:54:50|802.38|799.02|802.25|798.89|802.38|799.02|802.13|798.77|0
1652403300000|2022-05-13 00:55:00|802.13|798.77|802|798.64|802.13|798.77|802|798.64|0
1652403310000|2022-05-13 00:55:10|802.25|798.89|802.5|799.14|802.5|799.14|802.25|798.89|0
1652403320000|2022-05-13 00:55:20|802.25|798.89|802.88|799.52|802.88|799.52|802.25|798.89|0
1652403330000|2022-05-13 00:55:30|802.75|799.39|802.75|799.39|802.88|799.52|802.75|799.39|0
1652403340000|2022-05-13 00:55:40|802.63|799.27|802.5|799.14|802.63|799.27|802.5|799.14|0
1652403350000|2022-05-13 00:55:50|802.75|799.39|802.5|799.14|802.75|799.39|802.5|799.14|0
1652403360000|2022-05-13 00:56:00|802.75|799.39|802.13|798.77|802.75|799.39|802.13|798.77|0
1652403370000|2022-05-13 00:56:10|802|798.64|802|798.64|802|798.64|802|798.64|0
1652403380000|2022-05-13 00:56:20|801.75|798.39|801.75|798.39|801.75|798.39|801.75|798.39|0
1652403390000|2022-05-13 00:56:30|801.38|798.02|801.25|797.89|801.5|798.14|801.25|797.89|0
1652403410000|2022-05-13 00:56:50|801.38|798.02|801.25|797.89|801.5|798.14|801.25|797.89|0
1652403420000|2022-05-13 00:57:00|801.75|798.39|802|798.64|802|798.64|801.75|798.39|0
1652403430000|2022-05-13 00:57:10|802.13|798.77|802.13|798.77|802.13|798.77|802|798.64|0
1652403440000|2022-05-13 00:57:20|802.25|798.89|802.25|798.89|802.25|798.89|802|798.64|0
1652403450000|2022-05-13 00:57:30|802.5|799.14|802.5|799.14|802.5|799.14|802.5|799.14|0
1652403460000|2022-05-13 00:57:40|802.25|798.89|802|798.64|802.25|798.89|802|798.64|0
1652403470000|2022-05-13 00:57:50|802.25|798.89|802.13|798.77|802.25|798.89|802.13|798.77|0
1652403480000|2022-05-13 00:58:00|802|798.64|802.25|798.89|802.25|798.89|802|798.64|0
1652403490000|2022-05-13 00:58:10|802.13|798.77|802|798.64|802.25|798.89|802|798.64|0
1652403500000|2022-05-13 00:58:20|802.13|798.77|802|798.64|802.13|798.77|802|798.64|0
1652403510000|2022-05-13 00:58:30|801.75|798.39|801.75|798.39|801.75|798.39|801.75|798.39|0
1652403520000|2022-05-13 00:58:40|801.88|798.52|802|798.64|802|798.64|801.88|798.52|0
1652403530000|2022-05-13 00:58:50|801.75|798.39|801.75|798.39|802|798.64|801.75|798.39|0
1652403540000|2022-05-13 00:59:00|802|798.64|802.13|798.77|802.25|798.89|802|798.64|0
1652403550000|2022-05-13 00:59:10|802|798.64|801.75|798.39|802|798.64|801.75|798.39|0
1652403570000|2022-05-13 00:59:30|801.5|798.14|801|797.64|801.5|798.14|801|797.64|0
1652403580000|2022-05-13 00:59:40|801.38|798.02|801.63|798.27|801.63|798.27|801.38|798.02|0
1652403590000|2022-05-13 00:59:50|801.75|798.39|801.63|798.27|801.75|798.39|801.63|798.27|0
1652403600000|2022-05-13 01:00:00|801.75|798.39|802.25|798.89|802.38|799.02|801.75|798.39|0
1652403610000|2022-05-13 01:00:10|802.38|799.02|802.5|799.14|802.5|799.14|802.25|798.89|0
1652403620000|2022-05-13 01:00:20|802.25|798.89|802|798.64|802.25|798.89|802|798.64|0
1652403630000|2022-05-13 01:00:30|802.13|798.77|802|798.64|802.13|798.77|802|798.64|0
1652403640000|2022-05-13 01:00:40|802.13|798.77|802.25|798.89|802.25|798.89|802.13|798.77|0
1652403660000|2022-05-13 01:01:00|802|798.64|802|798.64|802|798.64|802|798.64|0
1652403670000|2022-05-13 01:01:10|801.75|798.39|802|798.64|802|798.64|801.75|798.39|0
1652403680000|2022-05-13 01:01:20|802.25|798.89|802|798.64|802.25|798.89|802|798.64|0
1652403690000|2022-05-13 01:01:30|802.13|798.77|802.25|798.89|802.25|798.89|802.13|798.77|0
1652403700000|2022-05-13 01:01:40|802.5|799.14|802.75|799.39|802.75|799.39|802.5|799.14|0
1652403710000|2022-05-13 01:01:50|802.88|799.52|802.75|799.39|802.88|799.52|802.75|799.39|0
1652403720000|2022-05-13 01:02:00|802.63|799.27|802.75|799.39|802.75|799.39|802.63|799.27|0
1652403730000|2022-05-13 01:02:10|803|799.64|803|799.64|803|799.64|803|799.64|0
1652403740000|2022-05-13 01:02:20|802.75|799.39|802.25|798.89|802.75|799.39|802.25|798.89|0
1652403750000|2022-05-13 01:02:30|802.75|799.39|802.75|799.39|802.75|799.39|802.75|799.39|0
1652403770000|2022-05-13 01:02:50|802.5|799.14|802.5|799.14|802.75|799.39|802.5|799.14|0
1652403780000|2022-05-13 01:03:00|802.63|799.27|802.25|798.89|802.75|799.39|802.25|798.89|0
1652403790000|2022-05-13 01:03:10|802.38|799.02|802.75|799.39|802.75|799.39|802.38|799.02|0
1652403800000|2022-05-13 01:03:20|802.5|799.14|802.38|799.02|802.5|799.14|802.38|799.02|0
1652403810000|2022-05-13 01:03:30|802.5|799.14|803|799.64|803|799.64|802.5|799.14|0
1652403830000|2022-05-13 01:03:50|803.24|799.88|803.74|800.38|803.74|800.38|803.24|799.88|0
1652403840000|2022-05-13 01:04:00|803.49|800.13|803|799.64|803.49|800.13|803|799.64|0
1652403850000|2022-05-13 01:04:10|803.24|799.88|803.24|799.88|803.24|799.88|803.24|799.88|0
1652403860000|2022-05-13 01:04:20|803|799.64|802.75|799.39|803|799.64|802.75|799.39|0
1652403870000|2022-05-13 01:04:30|802.5|799.14|802.5|799.14|802.5|799.14|802.5|799.14|0
1652403890000|2022-05-13 01:04:50|802|798.64|802|798.64|802|798.64|801.75|798.39|0
1652403900000|2022-05-13 01:05:00|802.25|798.89|802|798.64|802.25|798.89|801.88|798.52|0
1652403910000|2022-05-13 01:05:10|802.25|798.89|802|798.64|802.5|799.14|802|798.64|0
1652403920000|2022-05-13 01:05:20|802.25|798.89|802.25|798.89|802.5|799.14|802.25|798.89|0
1652403940000|2022-05-13 01:05:40|802|798.64|802.25|798.89|802.25|798.89|802|798.64|0
1652403950000|2022-05-13 01:05:50|802.13|798.77|802.25|798.89|802.25|798.89|802.13|798.77|0
1652403960000|2022-05-13 01:06:00|802.13|798.77|802.25|798.89|802.25|798.89|802.13|798.77|0
1652403980000|2022-05-13 01:06:20|802|798.64|801.75|798.39|802|798.64|801.75|798.39|0
1652403990000|2022-05-13 01:06:30|802|798.64|802|798.64|802|798.64|802|798.64|0
1652404000000|2022-05-13 01:06:40|801.75|798.39|801.75|798.39|801.75|798.39|801.75|798.39|0
1652404010000|2022-05-13 01:06:50|801.63|798.27|801.5|798.14|801.63|798.27|801.5|798.14|0
1652404020000|2022-05-13 01:07:00|801.63|798.27|801.63|798.27|801.63|798.27|801.63|798.27|0
1652404030000|2022-05-13 01:07:10|801.75|798.39|801.75|798.39|801.75|798.39|801.75|798.39|0
1652404040000|2022-05-13 01:07:20|802|798.64|802.25|798.89|802.25|798.89|802|798.64|0
1652404050000|2022-05-13 01:07:30|802.13|798.77|802|798.64|802.13|798.77|802|798.64|0
1652404060000|2022-05-13 01:07:40|802.13|798.77|802|798.64|802.13|798.77|802|798.64|0
1652404080000|2022-05-13 01:08:00|802.25|798.89|802.25|798.89|802.25|798.89|802.25|798.89|0
1652404090000|2022-05-13 01:08:10|802.13|798.77|802.75|799.39|802.75|799.39|802.13|798.77|0
1652404100000|2022-05-13 01:08:20|802.5|799.14|802.75|799.39|802.75|799.39|802.5|799.14|0
1652404110000|2022-05-13 01:08:30|802.5|799.14|802.5|799.14|802.5|799.14|802.5|799.14|0
1652404120000|2022-05-13 01:08:40|802.63|799.27|802.99|799.63|802.99|799.63|802.63|799.27|0
1652404130000|2022-05-13 01:08:50|802.75|799.39|802.75|799.39|802.75|799.39|802.5|799.14|0
1652404140000|2022-05-13 01:09:00|802.88|799.52|802.63|799.27|802.88|799.52|802.5|799.14|0
1652404150000|2022-05-13 01:09:10|802.5|799.14|802.5|799.14|802.63|799.27|802.5|799.14|0
1652404160000|2022-05-13 01:09:20|802.63|799.27|802.75|799.39|802.99|799.63|802.63|799.27|0
1652404170000|2022-05-13 01:09:30|802.88|799.52|802.5|799.14|802.88|799.52|802.5|799.14|0
1652404180000|2022-05-13 01:09:40|802.25|798.89|802.25|798.89|802.5|799.14|802.25|798.89|0
1652404190000|2022-05-13 01:09:50|802.38|799.02|802.5|799.14|802.75|799.39|802.38|799.02|0
1652404200000|2022-05-13 01:10:00|802.13|798.77|802.13|798.77|802.13|798.77|802.13|798.77|0
1652404210000|2022-05-13 01:10:10|802.25|798.89|802.25|798.89|802.25|798.89|802.13|798.77|0
1652404220000|2022-05-13 01:10:20|802.5|799.14|802.5|799.14|802.5|799.14|802.5|799.14|0
1652404230000|2022-05-13 01:10:30|802.75|799.39|802.75|799.39|802.75|799.39|802.75|799.39|0
1652404240000|2022-05-13 01:10:40|802.99|799.63|802.99|799.63|803.24|799.88|802.99|799.63|0
1652404250000|2022-05-13 01:10:50|803.24|799.88|803.24|799.88|803.24|799.88|803.12|799.76|0
1652404260000|2022-05-13 01:11:00|803.37|800.01|803.24|799.88|803.37|800.01|803.24|799.88|0
1652404270000|2022-05-13 01:11:10|803.12|799.76|802.99|799.63|803.24|799.88|802.99|799.63|0
1652404280000|2022-05-13 01:11:20|803.24|799.88|803.24|799.88|803.24|799.88|803.24|799.88|0
1652404290000|2022-05-13 01:11:30|802.99|799.63|803.24|799.88|803.24|799.88|802.99|799.63|0
1652404300000|2022-05-13 01:11:40|802.99|799.63|802.99|799.63|803.12|799.76|802.99|799.63|0
1652404310000|2022-05-13 01:11:50|802.75|799.39|802.5|799.14|802.75|799.39|802.5|799.14|0
1652404320000|2022-05-13 01:12:00|802.38|799.02|802.13|798.77|802.38|799.02|802.13|798.77|0
1652404330000|2022-05-13 01:12:10|802|798.64|802.25|798.89|802.25|798.89|802|798.64|0
1652404340000|2022-05-13 01:12:20|802.38|799.02|802.5|799.14|802.5|799.14|802.38|799.02|0
1652404350000|2022-05-13 01:12:30|802.63|799.27|802.63|799.27|802.63|799.27|802.63|799.27|0
1652404360000|2022-05-13 01:12:40|802.5|799.14|802.25|798.89|802.5|799.14|802.25|798.89|0
1652404370000|2022-05-13 01:12:50|802.5|799.14|802.5|799.14|802.5|799.14|802.5|799.14|0
1652404390000|2022-05-13 01:13:10|802.38|799.02|802|798.64|802.38|799.02|802|798.64|0
1652404400000|2022-05-13 01:13:20|802.25|798.89|802.25|798.89|802.25|798.89|802.25|798.89|0
1652404430000|2022-05-13 01:13:50|802|798.64|801.5|798.14|802|798.64|801.5|798.14|0
1652404440000|2022-05-13 01:14:00|801.25|797.89|801.25|797.89|801.25|797.89|801.25|797.89|0
1652404460000|2022-05-13 01:14:20|801.13|797.77|801|797.64|801.13|797.77|801|797.64|0
1652404470000|2022-05-13 01:14:30|801.5|798.14|801.25|797.89|801.5|798.14|801.13|797.77|0
1652404480000|2022-05-13 01:14:40|801.13|797.77|801.25|797.89|801.25|797.89|801.13|797.77|0
1652404490000|2022-05-13 01:14:50|801.13|797.77|801.25|797.89|801.25|797.89|801.13|797.77|0
1652404500000|2022-05-13 01:15:00|801|797.64|801.13|797.77|801.25|797.89|801|797.64|0
1652404510000|2022-05-13 01:15:10|801.5|798.14|800.5|797.14|801.5|798.14|800.5|797.14|0
1652404520000|2022-05-13 01:15:20|800.75|797.39|800.75|797.39|800.75|797.39|800.75|797.39|0
1652404530000|2022-05-13 01:15:30|800.63|797.27|799.75|796.39|800.63|797.27|799.75|796.39|0
1652404540000|2022-05-13 01:15:40|800|796.64|800.25|796.89|800.25|796.89|800|796.64|0
1652404550000|2022-05-13 01:15:50|800|796.64|799.75|796.39|800|796.64|799.75|796.39|0
1652404560000|2022-05-13 01:16:00|800.25|796.89|799.38|796.02|800.38|797.02|799.38|796.02|0
1652404570000|2022-05-13 01:16:10|799.5|796.14|799.75|796.39|800|796.64|799.5|796.14|0
1652404580000|2022-05-13 01:16:20|799.63|796.27|798.51|795.15|799.75|796.39|798.51|795.15|0
1652404590000|2022-05-13 01:16:30|797.76|794.4|798.14|794.78|798.14|794.78|797.76|794.4|0
1652404600000|2022-05-13 01:16:40|798.26|794.9|798.01|794.65|798.26|794.9|798.01|794.65|0
1652404610000|2022-05-13 01:16:50|797.76|794.4|798.01|794.65|798.26|794.9|797.76|794.4|0
1652404620000|2022-05-13 01:17:00|798.26|794.9|798.01|794.65|798.26|794.9|798.01|794.65|0
1652404630000|2022-05-13 01:17:10|797.89|794.53|798.14|794.78|798.26|794.9|797.89|794.53|0
1652404640000|2022-05-13 01:17:20|798.01|794.65|797.89|794.53|798.01|794.65|797.76|794.4|0
1652404650000|2022-05-13 01:17:30|797.39|794.03|797.51|794.15|797.64|794.28|797.39|794.03|0
1652404660000|2022-05-13 01:17:40|797.39|794.03|797.51|794.15|797.51|794.15|797.39|794.03|0
1652404670000|2022-05-13 01:17:50|797.76|794.4|797.76|794.4|798.01|794.65|797.76|794.4|0
1652404680000|2022-05-13 01:18:00|797.51|794.15|797.39|794.03|797.51|794.15|797.26|793.9|0
1652404690000|2022-05-13 01:18:10|797.51|794.15|797.76|794.4|797.76|794.4|797.39|794.03|0
1652404700000|2022-05-13 01:18:20|798.01|794.65|798.01|794.65|798.01|794.65|797.76|794.4|0
1652404710000|2022-05-13 01:18:30|798.14|794.78|797.76|794.4|798.26|794.9|797.76|794.4|0
1652404720000|2022-05-13 01:18:40|797.89|794.53|797.64|794.28|797.89|794.53|797.51|794.15|0
1652404730000|2022-05-13 01:18:50|797.39|794.03|797.51|794.15|797.51|794.15|797.26|793.9|0
1652404740000|2022-05-13 01:19:00|797.39|794.03|797.51|794.15|797.51|794.15|797.39|794.03|0
1652404760000|2022-05-13 01:19:20|797.01|793.65|796.76|793.4|797.01|793.65|796.76|793.4|0
1652404770000|2022-05-13 01:19:30|796.01|792.65|796.26|792.9|796.26|792.9|796.01|792.65|0
1652404780000|2022-05-13 01:19:40|795.76|792.4|795.76|792.4|795.76|792.4|795.76|792.4|0
1652404790000|2022-05-13 01:19:50|795.51|792.15|795.27|791.91|795.51|792.15|795.27|791.91|0
1652404800000|2022-05-13 01:20:00|795.51|792.15|795.76|792.4|795.76|792.4|795.51|792.15|0
1652404810000|2022-05-13 01:20:10|796.01|792.65|796.01|792.65|796.01|792.65|795.89|792.53|0
1652404820000|2022-05-13 01:20:20|795.76|792.4|795.76|792.4|795.76|792.4|795.51|792.15|0
1652404830000|2022-05-13 01:20:30|795.51|792.15|795.27|791.91|795.51|792.15|795.02|791.66|0
1652404840000|2022-05-13 01:20:40|795.02|791.66|795.02|791.66|795.02|791.66|795.02|791.66|0
1652404850000|2022-05-13 01:20:50|794.77|791.41|794.9|791.54|794.9|791.54|794.77|791.41|0
1652404860000|2022-05-13 01:21:00|794.77|791.41|794.27|790.91|794.9|791.54|794.27|790.91|0
1652404880000|2022-05-13 01:21:20|794.02|790.66|794.02|790.66|794.02|790.66|793.77|790.41|0
1652404890000|2022-05-13 01:21:30|793.9|790.54|793.77|790.41|793.9|790.54|793.52|790.16|0
1652404900000|2022-05-13 01:21:40|793.9|790.54|794.02|790.66|794.02|790.66|793.9|790.54|0
1652404910000|2022-05-13 01:21:50|793.9|790.54|793.52|790.16|794.02|790.66|793.52|790.16|0
1652404920000|2022-05-13 01:22:00|793.4|790.04|793.52|790.16|793.77|790.41|793.4|790.04|0
1652404930000|2022-05-13 01:22:10|793.65|790.29|794.02|790.66|794.02|790.66|793.65|790.29|0
1652404940000|2022-05-13 01:22:20|794.27|790.91|794.52|791.16|794.52|791.16|794.27|790.91|0
1652404950000|2022-05-13 01:22:30|794.4|791.04|794.4|791.04|794.52|791.16|794.4|791.04|0
1652404960000|2022-05-13 01:22:40|794.52|791.16|794.52|791.16|794.52|791.16|794.52|791.16|0
1652404970000|2022-05-13 01:22:50|794.15|790.79|794.02|790.66|794.15|790.79|794.02|790.66|0
1652404980000|2022-05-13 01:23:00|794.27|790.91|794.52|791.16|794.52|791.16|794.27|790.91|0
1652404990000|2022-05-13 01:23:10|794.77|791.41|794.52|791.16|794.77|791.41|794.52|791.16|0
1652405000000|2022-05-13 01:23:20|794.27|790.91|793.77|790.41|794.27|790.91|793.52|790.16|0
1652405010000|2022-05-13 01:23:30|793.52|790.16|793.77|790.41|793.77|790.41|793.52|790.16|0
1652405020000|2022-05-13 01:23:40|793.52|790.16|793.9|790.54|793.9|790.54|793.52|790.16|0
1652405030000|2022-05-13 01:23:50|794.02|790.66|793.52|790.16|794.02|790.66|793.52|790.16|0
1652405040000|2022-05-13 01:24:00|794.02|790.66|793.77|790.41|794.02|790.66|793.77|790.41|0
1652405050000|2022-05-13 01:24:10|793.9|790.54|793.9|790.54|793.9|790.54|793.9|790.54|0
1652405060000|2022-05-13 01:24:20|794.02|790.66|793.9|790.54|794.02|790.66|793.77|790.41|0
1652405070000|2022-05-13 01:24:30|793.77|790.41|793.77|790.41|794.02|790.66|793.77|790.41|0
1652405090000|2022-05-13 01:24:50|793.9|790.54|793.9|790.54|793.9|790.54|793.9|790.54|0
1652405100000|2022-05-13 01:25:00|793.77|790.41|793.65|790.29|793.77|790.41|793.52|790.16|0
1652405110000|2022-05-13 01:25:10|793.77|790.41|793.52|790.16|793.77|790.41|793.52|790.16|0
1652405120000|2022-05-13 01:25:20|793.65|790.29|793.27|789.91|793.77|790.41|793.27|789.91|0
1652405130000|2022-05-13 01:25:30|793.02|789.66|792.77|789.41|793.02|789.66|792.77|789.41|0
1652405140000|2022-05-13 01:25:40|793.02|789.66|793.02|789.66|793.02|789.66|793.02|789.66|0
1652405150000|2022-05-13 01:25:50|792.77|789.41|792.9|789.54|793.02|789.66|792.77|789.41|0
1652405160000|2022-05-13 01:26:00|792.52|789.16|792.77|789.41|792.77|789.41|792.52|789.16|0
1652405170000|2022-05-13 01:26:10|793.02|789.66|793.02|789.66|793.02|789.66|793.02|789.66|0
1652405180000|2022-05-13 01:26:20|792.77|789.41|793.02|789.66|793.02|789.66|792.77|789.41|0
1652405190000|2022-05-13 01:26:30|792.77|789.41|793.02|789.66|793.02|789.66|792.77|789.41|0
1652405200000|2022-05-13 01:26:40|792.77|789.41|793.52|790.16|793.52|790.16|792.77|789.41|0
1652405210000|2022-05-13 01:26:50|793.65|790.29|793.77|790.41|793.77|790.41|793.65|790.29|0
1652405220000|2022-05-13 01:27:00|793.27|789.91|793.52|790.16|793.52|790.16|793.27|789.91|0
1652405240000|2022-05-13 01:27:20|793.77|790.41|794.02|790.66|794.02|790.66|793.65|790.29|0
1652405250000|2022-05-13 01:27:30|794.15|790.79|794.02|790.66|794.15|790.79|794.02|790.66|0
1652405270000|2022-05-13 01:27:50|793.77|790.41|793.77|790.41|793.77|790.41|793.77|790.41|0
1652405280000|2022-05-13 01:28:00|793.9|790.54|793.65|790.29|793.9|790.54|793.65|790.29|0
1652405290000|2022-05-13 01:28:10|793.77|790.41|793.9|790.54|794.02|790.66|793.77|790.41|0
1652405300000|2022-05-13 01:28:20|793.77|790.41|793.77|790.41|793.77|790.41|793.77|790.41|0
1652405310000|2022-05-13 01:28:30|794.02|790.66|793.9|790.54|794.02|790.66|793.9|790.54|0
1652405320000|2022-05-13 01:28:40|794.02|790.66|794.27|790.91|794.52|791.16|794.02|790.66|0
1652405330000|2022-05-13 01:28:50|794.52|791.16|794.15|790.79|794.52|791.16|794.15|790.79|0
1652405340000|2022-05-13 01:29:00|794.27|790.91|794.27|790.91|794.27|790.91|794.27|790.91|0
1652405350000|2022-05-13 01:29:10|794.4|791.04|794.52|791.16|794.52|791.16|794.4|791.04|0
1652405360000|2022-05-13 01:29:20|794.27|790.91|794.27|790.91|794.52|791.16|794.27|790.91|0
1652405370000|2022-05-13 01:29:30|794.52|791.16|794.52|791.16|794.52|791.16|794.27|790.91|0
1652405380000|2022-05-13 01:29:40|794.77|791.41|794.65|791.29|794.77|791.41|794.52|791.16|0
1652405390000|2022-05-13 01:29:50|794.27|790.91|794.52|791.16|794.52|791.16|794.27|790.91|0
1652405400000|2022-05-13 01:30:00|794.15|790.79|794.15|790.79|794.15|790.79|794.02|790.66|0
1652405410000|2022-05-13 01:30:10|794.02|790.66|794.27|790.91|794.27|790.91|794.02|790.66|0
1652405420000|2022-05-13 01:30:20|794.52|791.16|794.77|791.41|794.77|791.41|794.4|791.04|0
1652405430000|2022-05-13 01:30:30|794.52|791.16|794.27|790.91|794.52|791.16|794.27|790.91|0
1652405440000|2022-05-13 01:30:40|794.4|791.04|794.27|790.91|794.4|791.04|794.27|790.91|0
1652405450000|2022-05-13 01:30:50|794.4|791.04|794.52|791.16|794.52|791.16|794.4|791.04|0
1652405460000|2022-05-13 01:31:00|794.27|790.91|794.77|791.41|794.77|791.41|794.27|790.91|0
1652405470000|2022-05-13 01:31:10|794.52|791.16|794.52|791.16|794.52|791.16|794.52|791.16|0
1652405480000|2022-05-13 01:31:20|794.27|790.91|794.52|791.16|794.52|791.16|794.27|790.91|0
1652405490000|2022-05-13 01:31:30|794.65|791.29|794.52|791.16|794.65|791.29|794.52|791.16|0
1652405500000|2022-05-13 01:31:40|794.77|791.41|795.51|792.15|795.51|792.15|794.77|791.41|0
1652405520000|2022-05-13 01:32:00|795.76|792.4|796.01|792.65|796.01|792.65|795.76|792.4|0
1652405530000|2022-05-13 01:32:10|796.26|792.9|796.01|792.65|796.26|792.9|796.01|792.65|0
1652405540000|2022-05-13 01:32:20|795.76|792.4|796.01|792.65|796.01|792.65|795.76|792.4|0
1652405550000|2022-05-13 01:32:30|796.26|792.9|796.26|792.9|796.26|792.9|796.26|792.9|0
1652405560000|2022-05-13 01:32:40|796.51|793.15|796.51|793.15|796.76|793.4|796.51|793.15|0
1652405570000|2022-05-13 01:32:50|796.76|793.4|797.01|793.65|797.01|793.65|796.76|793.4|0
1652405580000|2022-05-13 01:33:00|796.76|793.4|796.76|793.4|797.01|793.65|796.76|793.4|0
1652405590000|2022-05-13 01:33:10|797.01|793.65|796.76|793.4|797.01|793.65|796.76|793.4|0
1652405600000|2022-05-13 01:33:20|796.39|793.03|795.89|792.53|796.39|793.03|795.89|792.53|0
1652405610000|2022-05-13 01:33:30|795.76|792.4|795.76|792.4|795.89|792.53|795.76|792.4|0
1652405620000|2022-05-13 01:33:40|796.01|792.65|796.01|792.65|796.01|792.65|795.76|792.4|0
1652405630000|2022-05-13 01:33:50|795.76|792.4|795.15|791.79|796.01|792.65|795.15|791.79|0
1652405640000|2022-05-13 01:34:00|795.27|791.91|795.76|792.4|795.76|792.4|795.27|791.91|0
1652405650000|2022-05-13 01:34:10|796.01|792.65|796.01|792.65|796.14|792.78|796.01|792.65|0
1652405660000|2022-05-13 01:34:20|796.26|792.9|796.26|792.9|796.26|792.9|796.26|792.9|0
1652405670000|2022-05-13 01:34:30|796.01|792.65|796.26|792.9|796.26|792.9|796.01|792.65|0
1652405680000|2022-05-13 01:34:40|796.14|792.78|796.14|792.78|796.14|792.78|796.14|792.78|0
1652405690000|2022-05-13 01:34:50|796.26|792.9|796.01|792.65|796.26|792.9|796.01|792.65|0
1652405700000|2022-05-13 01:35:00|795.89|792.53|796.01|792.65|796.01|792.65|795.89|792.53|0
1652405710000|2022-05-13 01:35:10|796.26|792.9|796.26|792.9|796.26|792.9|796.26|792.9|0
1652405720000|2022-05-13 01:35:20|796.51|793.15|796.76|793.4|796.76|793.4|796.51|793.15|0
1652405730000|2022-05-13 01:35:30|797.01|793.65|797.51|794.15|797.51|794.15|797.01|793.65|0
1652405740000|2022-05-13 01:35:40|797.64|794.28|797.26|793.9|797.64|794.28|797.26|793.9|0
1652405750000|2022-05-13 01:35:50|797.01|793.65|797.01|793.65|797.01|793.65|797.01|793.65|0
1652405760000|2022-05-13 01:36:00|796.76|793.4|797.01|793.65|797.01|793.65|796.76|793.4|0
1652405770000|2022-05-13 01:36:10|796.76|793.4|797.01|793.65|797.01|793.65|796.76|793.4|0
1652405780000|2022-05-13 01:36:20|796.64|793.28|797.01|793.65|797.01|793.65|796.51|793.15|0
1652405790000|2022-05-13 01:36:30|797.14|793.78|797.39|794.03|797.51|794.15|797.01|793.65|0
1652405800000|2022-05-13 01:36:40|797.76|794.4|797.26|793.9|797.76|794.4|797.26|793.9|0
1652405810000|2022-05-13 01:36:50|797.51|794.15|797.26|793.9|797.64|794.28|797.26|793.9|0
1652405820000|2022-05-13 01:37:00|797.51|794.15|798.01|794.65|798.01|794.65|797.51|794.15|0
1652405830000|2022-05-13 01:37:10|798.14|794.78|798.01|794.65|798.14|794.78|797.89|794.53|0
1652405840000|2022-05-13 01:37:20|797.89|794.53|797.76|794.4|798.01|794.65|797.76|794.4|0
1652405850000|2022-05-13 01:37:30|797.26|793.9|797.26|793.9|797.26|793.9|797.26|793.9|0
1652405860000|2022-05-13 01:37:40|797.39|794.03|797.64|794.28|797.64|794.28|797.26|793.9|0
1652405870000|2022-05-13 01:37:50|797.39|794.03|797.51|794.15|797.76|794.4|797.39|794.03|0
1652405880000|2022-05-13 01:38:00|797.76|794.4|798.26|794.9|798.26|794.9|797.76|794.4|0
1652405890000|2022-05-13 01:38:10|798.76|795.4|799|795.64|799.5|796.14|798.76|795.4|0
1652405900000|2022-05-13 01:38:20|799.25|795.89|799.25|795.89|799.25|795.89|799|795.64|0
1652405910000|2022-05-13 01:38:30|799.5|796.14|799.75|796.39|799.75|796.39|799.38|796.02|0
1652405920000|2022-05-13 01:38:40|799.5|796.14|800.25|796.89|800.25|796.89|799.5|796.14|0
1652405930000|2022-05-13 01:38:50|800|796.64|800|796.64|800|796.64|799.88|796.52|0
1652405940000|2022-05-13 01:39:00|800.13|796.77|800.25|796.89|800.25|796.89|800|796.64|0
1652405960000|2022-05-13 01:39:20|800|796.64|800.5|797.14|800.5|797.14|800|796.64|0
1652405970000|2022-05-13 01:39:30|800.75|797.39|800.75|797.39|801|797.64|800.75|797.39|0
1652405980000|2022-05-13 01:39:40|800.5|797.14|800.25|796.89|800.5|797.14|800.25|796.89|0
1652405990000|2022-05-13 01:39:50|800.38|797.02|800.13|796.77|800.38|797.02|800.13|796.77|0
1652406000000|2022-05-13 01:40:00|800.25|796.89|800.5|797.14|800.5|797.14|800.25|796.89|0
1652406010000|2022-05-13 01:40:10|800.75|797.39|800.25|796.89|800.75|797.39|800.25|796.89|0
1652406020000|2022-05-13 01:40:20|800.75|797.39|800.5|797.14|800.75|797.39|800.5|797.14|0
1652406030000|2022-05-13 01:40:30|800.25|796.89|799.75|796.39|800.25|796.89|799.75|796.39|0
1652406040000|2022-05-13 01:40:40|799.88|796.52|799.5|796.14|799.88|796.52|799.5|796.14|0
1652406050000|2022-05-13 01:40:50|799.25|795.89|799.5|796.14|799.5|796.14|799.25|795.89|0
1652406060000|2022-05-13 01:41:00|799.38|796.02|799.38|796.02|799.5|796.14|799.38|796.02|0
1652406070000|2022-05-13 01:41:10|799.25|795.89|799|795.64|799.25|795.89|798.64|795.28|0
1652406080000|2022-05-13 01:41:20|798.76|795.4|798.51|795.15|798.76|795.4|798.39|795.03|0
1652406090000|2022-05-13 01:41:30|798.26|794.9|798.26|794.9|798.51|795.15|798.26|794.9|0
1652406100000|2022-05-13 01:41:40|798.39|795.03|798.26|794.9|798.51|795.15|798.26|794.9|0
1652406110000|2022-05-13 01:41:50|798.51|795.15|798.39|795.03|798.51|795.15|798.39|795.03|0
1652406120000|2022-05-13 01:42:00|798.26|794.9|798.39|795.03|798.39|795.03|798.26|794.9|0
1652406130000|2022-05-13 01:42:10|798.26|794.9|798.76|795.4|798.76|795.4|798.26|794.9|0
1652406140000|2022-05-13 01:42:20|798.51|795.15|798.39|795.03|798.51|795.15|798.39|795.03|0
1652406150000|2022-05-13 01:42:30|798.01|794.65|797.76|794.4|798.01|794.65|797.76|794.4|0
1652406160000|2022-05-13 01:42:40|798.14|794.78|798.14|794.78|798.14|794.78|798.14|794.78|0
1652406170000|2022-05-13 01:42:50|798.01|794.65|798.26|794.9|798.26|794.9|798.01|794.65|0
1652406180000|2022-05-13 01:43:00|798.51|795.15|798.51|795.15|798.76|795.4|798.26|794.9|0
1652406190000|2022-05-13 01:43:10|798.26|794.9|798.51|795.15|798.51|795.15|798.26|794.9|0
1652406200000|2022-05-13 01:43:20|798.64|795.28|798.76|795.4|798.76|795.4|798.64|795.28|0
1652406220000|2022-05-13 01:43:40|798.89|795.53|799.25|795.89|799.25|795.89|798.89|795.53|0
1652406230000|2022-05-13 01:43:50|799.5|796.14|799.75|796.39|800|796.64|799.5|796.14|0
1652406240000|2022-05-13 01:44:00|799.88|796.52|799.75|796.39|799.88|796.52|799.75|796.39|0
1652406250000|2022-05-13 01:44:10|800|796.64|799.88|796.52|800.25|796.89|799.88|796.52|0
1652406260000|2022-05-13 01:44:20|799.75|796.39|799.88|796.52|800|796.64|799.75|796.39|0
1652406270000|2022-05-13 01:44:30|800|796.64|800.5|797.14|800.5|797.14|800|796.64|0
1652406280000|2022-05-13 01:44:40|800.75|797.39|800.5|797.14|800.75|797.39|800.5|797.14|0
1652406290000|2022-05-13 01:44:50|800.25|796.89|800.13|796.77|800.25|796.89|800.13|796.77|0
1652406300000|2022-05-13 01:45:00|800.25|796.89|800.25|796.89|800.25|796.89|799.75|796.39|0
1652406310000|2022-05-13 01:45:10|799.75|796.39|800|796.64|800.13|796.77|799.75|796.39|0
1652406320000|2022-05-13 01:45:20|799.5|796.14|799|795.64|799.5|796.14|799|795.64|0
1652406330000|2022-05-13 01:45:30|799.13|795.77|798.89|795.53|799.13|795.77|798.89|795.53|0
1652406340000|2022-05-13 01:45:40|798.51|795.15|798.76|795.4|798.76|795.4|798.26|794.9|0
1652406350000|2022-05-13 01:45:50|798.51|795.15|798.51|795.15|798.51|795.15|798.51|795.15|0
1652406360000|2022-05-13 01:46:00|798.26|794.9|797.51|794.15|798.26|794.9|797.51|794.15|0
1652406370000|2022-05-13 01:46:10|797.26|793.9|797.26|793.9|797.76|794.4|797.26|793.9|0
1652406380000|2022-05-13 01:46:20|797.64|794.28|798.01|794.65|798.14|794.78|797.64|794.28|0
1652406390000|2022-05-13 01:46:30|798.26|794.9|798.01|794.65|798.26|794.9|798.01|794.65|0
1652406400000|2022-05-13 01:46:40|798.26|794.9|798.14|794.78|798.51|795.15|798.14|794.78|0
1652406420000|2022-05-13 01:47:00|798.01|794.65|798.26|794.9|798.26|794.9|797.89|794.53|0
1652406430000|2022-05-13 01:47:10|798.39|795.03|798.89|795.53|799|795.64|798.39|795.03|0
1652406440000|2022-05-13 01:47:20|798.64|795.28|799.25|795.89|799.25|795.89|798.64|795.28|0
1652406450000|2022-05-13 01:47:30|799.13|795.77|799|795.64|799.13|795.77|799|795.64|0
1652406460000|2022-05-13 01:47:40|799.25|795.89|799.5|796.14|799.5|796.14|799.25|795.89|0
1652406470000|2022-05-13 01:47:50|800|796.64|799.5|796.14|800|796.64|799.5|796.14|0
1652406480000|2022-05-13 01:48:00|799.75|796.39|800|796.64|800|796.64|799.75|796.39|0
1652406490000|2022-05-13 01:48:10|800.25|796.89|799.75|796.39|800.38|797.02|799.75|796.39|0
1652406500000|2022-05-13 01:48:20|799.25|795.89|799.25|795.89|799.38|796.02|799.25|795.89|0
1652406510000|2022-05-13 01:48:30|799.5|796.14|799.25|795.89|799.5|796.14|799.25|795.89|0
1652406520000|2022-05-13 01:48:40|799|795.64|798.76|795.4|799.13|795.77|798.76|795.4|0
1652406530000|2022-05-13 01:48:50|798.88|795.52|798.51|795.15|798.88|795.52|798.51|795.15|0
1652406540000|2022-05-13 01:49:00|799|795.64|799|795.64|799|795.64|798.76|795.4|0
1652406550000|2022-05-13 01:49:10|798.88|795.52|798.76|795.4|798.88|795.52|798.51|795.15|0
1652406560000|2022-05-13 01:49:20|798.39|795.03|798.51|795.15|798.64|795.28|798.39|795.03|0
1652406570000|2022-05-13 01:49:30|798.26|794.9|798.01|794.65|798.26|794.9|798.01|794.65|0
1652406580000|2022-05-13 01:49:40|797.76|794.4|798.01|794.65|798.01|794.65|797.76|794.4|0
1652406590000|2022-05-13 01:49:50|797.76|794.4|797.76|794.4|797.76|794.4|797.76|794.4|0
1652406600000|2022-05-13 01:50:00|797.64|794.28|798.26|794.9|798.26|794.9|797.64|794.28|0
1652406610000|2022-05-13 01:50:10|798.51|795.15|798.39|795.03|798.51|795.15|798.39|795.03|0
1652406620000|2022-05-13 01:50:20|798.26|794.9|798.26|794.9|798.26|794.9|798.26|794.9|0
1652406630000|2022-05-13 01:50:30|798.01|794.65|798.14|794.78|798.26|794.9|798.01|794.65|0
1652406640000|2022-05-13 01:50:40|798.26|794.9|798.26|794.9|798.26|794.9|797.89|794.53|0
1652406650000|2022-05-13 01:50:50|798.39|795.03|798.26|794.9|798.51|795.15|798.26|794.9|0
1652406660000|2022-05-13 01:51:00|798.01|794.65|797.76|794.4|798.01|794.65|797.76|794.4|0
1652406670000|2022-05-13 01:51:10|798.01|794.65|798.01|794.65|798.01|794.65|798.01|794.65|0
1652406680000|2022-05-13 01:51:20|797.26|793.9|797.26|793.9|797.26|793.9|797.26|793.9|0
1652406690000|2022-05-13 01:51:30|797.14|793.78|797.01|793.65|797.14|793.78|797.01|793.65|0
1652406700000|2022-05-13 01:51:40|796.76|793.4|797.01|793.65|797.01|793.65|796.51|793.15|0
1652406710000|2022-05-13 01:51:50|797.02|793.66|797.02|793.66|797.02|793.66|796.77|793.41|0
1652406720000|2022-05-13 01:52:00|797.52|794.16|798.02|794.66|798.02|794.66|797.52|794.16|0
1652406730000|2022-05-13 01:52:10|797.77|794.41|797.52|794.16|797.9|794.54|797.52|794.16|0
1652406740000|2022-05-13 01:52:20|797.65|794.29|797.52|794.16|797.65|794.29|797.52|794.16|0
1652406750000|2022-05-13 01:52:30|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652406760000|2022-05-13 01:52:40|797.4|794.04|797.27|793.91|797.4|794.04|797.27|793.91|0
1652406770000|2022-05-13 01:52:50|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652406780000|2022-05-13 01:53:00|797.15|793.79|797.02|793.66|797.15|793.79|796.77|793.41|0
1652406790000|2022-05-13 01:53:10|796.77|793.41|797.02|793.66|797.02|793.66|796.77|793.41|0
1652406800000|2022-05-13 01:53:20|796.77|793.41|796.52|793.16|796.77|793.41|796.52|793.16|0
1652406810000|2022-05-13 01:53:30|796.27|792.91|796.27|792.91|796.27|792.91|796.27|792.91|0
1652406830000|2022-05-13 01:53:50|795.77|792.41|796.27|792.91|796.27|792.91|795.77|792.41|0
1652406840000|2022-05-13 01:54:00|796.15|792.79|795.77|792.41|796.15|792.79|795.77|792.41|0
1652406850000|2022-05-13 01:54:10|795.65|792.29|796.02|792.66|796.02|792.66|795.65|792.29|0
1652406860000|2022-05-13 01:54:20|796.27|792.91|795.77|792.41|796.27|792.91|795.77|792.41|0
1652406870000|2022-05-13 01:54:30|796.02|792.66|796.4|793.04|796.4|793.04|796.02|792.66|0
1652406880000|2022-05-13 01:54:40|796.27|792.91|796.27|792.91|796.52|793.16|796.15|792.79|0
1652406890000|2022-05-13 01:54:50|796.52|793.16|796.4|793.04|796.52|793.16|796.15|792.79|0
1652406900000|2022-05-13 01:55:00|796.27|792.91|795.77|792.41|796.27|792.91|795.77|792.41|0
1652406910000|2022-05-13 01:55:10|796.02|792.66|796.27|792.91|796.27|792.91|796.02|792.66|0
1652406920000|2022-05-13 01:55:20|796.65|793.29|796.27|792.91|796.65|793.29|796.27|792.91|0
1652406930000|2022-05-13 01:55:30|796.52|793.16|796.77|793.41|796.77|793.41|796.52|793.16|0
1652406940000|2022-05-13 01:55:40|796.52|793.16|796.65|793.29|796.65|793.29|796.52|793.16|0
1652406950000|2022-05-13 01:55:50|796.52|793.16|797.02|793.66|797.02|793.66|796.52|793.16|0
1652406960000|2022-05-13 01:56:00|797.15|793.79|797.27|793.91|797.27|793.91|797.15|793.79|0
1652406970000|2022-05-13 01:56:10|797.02|793.66|797.02|793.66|797.02|793.66|796.77|793.41|0
1652406980000|2022-05-13 01:56:20|796.77|793.41|796.27|792.91|796.77|793.41|796.27|792.91|0
1652406990000|2022-05-13 01:56:30|796.02|792.66|796.27|792.91|796.27|792.91|796.02|792.66|0
1652407000000|2022-05-13 01:56:40|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652407010000|2022-05-13 01:56:50|796.77|793.41|797.02|793.66|797.02|793.66|796.77|793.41|0
1652407020000|2022-05-13 01:57:00|797.15|793.79|797.02|793.66|797.15|793.79|797.02|793.66|0
1652407030000|2022-05-13 01:57:10|797.27|793.91|797.27|793.91|797.27|793.91|797.15|793.79|0
1652407040000|2022-05-13 01:57:20|797.52|794.16|797.27|793.91|797.52|794.16|797.27|793.91|0
1652407050000|2022-05-13 01:57:30|797.02|793.66|796.9|793.54|797.02|793.66|796.9|793.54|0
1652407060000|2022-05-13 01:57:40|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652407070000|2022-05-13 01:57:50|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652407080000|2022-05-13 01:58:00|797.15|793.79|797.02|793.66|797.27|793.91|796.9|793.54|0
1652407090000|2022-05-13 01:58:10|797.27|793.91|797.02|793.66|797.27|793.91|797.02|793.66|0
1652407100000|2022-05-13 01:58:20|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652407110000|2022-05-13 01:58:30|797.4|794.04|797.27|793.91|797.4|794.04|797.27|793.91|0
1652407120000|2022-05-13 01:58:40|797.52|794.16|797.27|793.91|797.52|794.16|797.02|793.66|0
1652407130000|2022-05-13 01:58:50|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652407140000|2022-05-13 01:59:00|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652407160000|2022-05-13 01:59:20|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652407170000|2022-05-13 01:59:30|796.65|793.29|796.65|793.29|796.65|793.29|796.27|792.91|0
1652407180000|2022-05-13 01:59:40|796.77|793.41|796.9|793.54|796.9|793.54|796.65|793.29|0
1652407190000|2022-05-13 01:59:50|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652407200000|2022-05-13 02:00:00|796.77|793.41|796.9|793.54|796.9|793.54|796.77|793.41|0
1652407210000|2022-05-13 02:00:10|797.02|793.66|796.77|793.41|797.02|793.66|796.77|793.41|0
1652407220000|2022-05-13 02:00:20|796.52|793.16|796.27|792.91|796.52|793.16|796.27|792.91|0
1652407230000|2022-05-13 02:00:30|796.02|792.66|796.02|792.66|796.02|792.66|796.02|792.66|0
1652407240000|2022-05-13 02:00:40|795.9|792.54|795.52|792.16|795.9|792.54|795.28|791.92|0
1652407250000|2022-05-13 02:00:50|795.41|792.05|794.91|791.55|795.52|792.16|794.91|791.55|0
1652407260000|2022-05-13 02:01:00|794.66|791.3|794.78|791.42|794.78|791.42|794.53|791.17|0
1652407270000|2022-05-13 02:01:10|795.03|791.67|794.78|791.42|795.03|791.67|794.78|791.42|0
1652407280000|2022-05-13 02:01:20|794.66|791.3|794.78|791.42|794.78|791.42|794.53|791.17|0
1652407290000|2022-05-13 02:01:30|794.91|791.55|795.03|791.67|795.03|791.67|794.91|791.55|0
1652407300000|2022-05-13 02:01:40|795.28|791.92|796.02|792.66|796.02|792.66|795.28|791.92|0
1652407310000|2022-05-13 02:01:50|796.15|792.79|795.9|792.54|796.15|792.79|795.9|792.54|0
1652407320000|2022-05-13 02:02:00|796.02|792.66|795.41|792.05|796.02|792.66|795.41|792.05|0
1652407330000|2022-05-13 02:02:10|795.28|791.92|795.03|791.67|795.52|792.16|795.03|791.67|0
1652407340000|2022-05-13 02:02:20|794.66|791.3|794.91|791.55|794.91|791.55|794.53|791.17|0
1652407350000|2022-05-13 02:02:30|794.78|791.42|794.78|791.42|794.78|791.42|794.66|791.3|0
1652407360000|2022-05-13 02:02:40|793.78|790.42|794.28|790.92|794.28|790.92|793.78|790.42|0
1652407370000|2022-05-13 02:02:50|794.16|790.8|794.28|790.92|794.28|790.92|794.16|790.8|0
1652407380000|2022-05-13 02:03:00|794.03|790.67|794.03|790.67|794.28|790.92|794.03|790.67|0
1652407390000|2022-05-13 02:03:10|793.91|790.55|794.53|791.17|794.53|791.17|793.91|790.55|0
1652407400000|2022-05-13 02:03:20|794.78|791.42|794.53|791.17|794.78|791.42|794.53|791.17|0
1652407410000|2022-05-13 02:03:30|794.41|791.05|794.53|791.17|794.53|791.17|794.28|790.92|0
1652407420000|2022-05-13 02:03:40|794.78|791.42|794.53|791.17|794.78|791.42|794.53|791.17|0
1652407430000|2022-05-13 02:03:50|794.28|790.92|794.41|791.05|794.53|791.17|794.28|790.92|0
1652407440000|2022-05-13 02:04:00|794.28|790.92|794.78|791.42|794.78|791.42|794.28|790.92|0
1652407450000|2022-05-13 02:04:10|795.03|791.67|794.91|791.55|795.03|791.67|794.91|791.55|0
1652407460000|2022-05-13 02:04:20|795.52|792.16|795.77|792.41|795.77|792.41|795.52|792.16|0
1652407470000|2022-05-13 02:04:30|795.9|792.54|796.02|792.66|796.02|792.66|795.77|792.41|0
1652407480000|2022-05-13 02:04:40|795.9|792.54|795.65|792.29|795.9|792.54|795.65|792.29|0
1652407490000|2022-05-13 02:04:50|795.52|792.16|795.16|791.8|795.52|792.16|795.16|791.8|0
1652407500000|2022-05-13 02:05:00|795.03|791.67|795.65|792.29|795.65|792.29|795.03|791.67|0
1652407510000|2022-05-13 02:05:10|795.41|792.05|795.16|791.8|795.52|792.16|795.16|791.8|0
1652407520000|2022-05-13 02:05:20|795.52|792.16|795.16|791.8|795.52|792.16|795.16|791.8|0
1652407530000|2022-05-13 02:05:30|795.28|791.92|795.28|791.92|795.28|791.92|795.28|791.92|0
1652407540000|2022-05-13 02:05:40|795.16|791.8|795.28|791.92|795.28|791.92|795.16|791.8|0
1652407550000|2022-05-13 02:05:50|795.03|791.67|795.16|791.8|795.16|791.8|795.03|791.67|0
1652407560000|2022-05-13 02:06:00|794.91|791.55|794.53|791.17|794.91|791.55|794.53|791.17|0
1652407570000|2022-05-13 02:06:10|794.78|791.42|794.66|791.3|794.78|791.42|794.53|791.17|0
1652407580000|2022-05-13 02:06:20|794.28|790.92|794.53|791.17|794.53|791.17|794.03|790.67|0
1652407590000|2022-05-13 02:06:30|794.28|790.92|794.41|791.05|794.41|791.05|794.28|790.92|0
1652407600000|2022-05-13 02:06:40|794.66|791.3|794.53|791.17|794.66|791.3|794.53|791.17|0
1652407610000|2022-05-13 02:06:50|794.16|790.8|795.03|791.67|795.03|791.67|794.16|790.8|0
1652407620000|2022-05-13 02:07:00|795.28|791.92|795.52|792.16|795.52|792.16|795.28|791.92|0
1652407630000|2022-05-13 02:07:10|795.28|791.92|795.28|791.92|795.28|791.92|795.28|791.92|0
1652407640000|2022-05-13 02:07:20|795.03|791.67|795.28|791.92|795.28|791.92|795.03|791.67|0
1652407650000|2022-05-13 02:07:30|795.16|791.8|795.28|791.92|795.28|791.92|795.16|791.8|0
1652407660000|2022-05-13 02:07:40|795.03|791.67|795.28|791.92|795.28|791.92|795.03|791.67|0
1652407670000|2022-05-13 02:07:50|795.16|791.8|795.52|792.16|795.52|792.16|795.16|791.8|0
1652407680000|2022-05-13 02:08:00|795.41|792.05|795.77|792.41|795.77|792.41|795.41|792.05|0
1652407690000|2022-05-13 02:08:10|795.65|792.29|795.41|792.05|795.65|792.29|795.03|791.67|0
1652407700000|2022-05-13 02:08:20|795.28|791.92|795.28|791.92|795.28|791.92|795.03|791.67|0
1652407710000|2022-05-13 02:08:30|795.52|792.16|795.52|792.16|795.52|792.16|795.28|791.92|0
1652407720000|2022-05-13 02:08:40|795.41|792.05|795.77|792.41|795.77|792.41|795.41|792.05|0
1652407730000|2022-05-13 02:08:50|795.52|792.16|795.77|792.41|795.77|792.41|795.52|792.16|0
1652407740000|2022-05-13 02:09:00|796.02|792.66|796.02|792.66|796.02|792.66|796.02|792.66|0
1652407750000|2022-05-13 02:09:10|796.15|792.79|796.15|792.79|796.15|792.79|796.15|792.79|0
1652407760000|2022-05-13 02:09:20|796.02|792.66|796.27|792.91|796.27|792.91|796.02|792.66|0
1652407770000|2022-05-13 02:09:30|796.52|793.16|796.52|793.16|796.52|793.16|796.27|792.91|0
1652407780000|2022-05-13 02:09:40|796.65|793.29|796.27|792.91|796.65|793.29|796.27|792.91|0
1652407800000|2022-05-13 02:10:00|796.15|792.79|796.02|792.66|796.15|792.79|796.02|792.66|0
1652407810000|2022-05-13 02:10:10|796.15|792.79|796.15|792.79|796.15|792.79|796.15|792.79|0
1652407820000|2022-05-13 02:10:20|796.27|792.91|796.52|793.16|796.52|793.16|796.27|792.91|0
1652407840000|2022-05-13 02:10:40|796.77|793.41|796.65|793.29|796.77|793.41|796.52|793.16|0
1652407850000|2022-05-13 02:10:50|796.52|793.16|796.52|793.16|796.52|793.16|796.27|792.91|0
1652407860000|2022-05-13 02:11:00|796.4|793.04|796.52|793.16|796.52|793.16|796.4|793.04|0
1652407870000|2022-05-13 02:11:10|796.77|793.41|796.52|793.16|796.77|793.41|796.52|793.16|0
1652407880000|2022-05-13 02:11:20|796.65|793.29|797.02|793.66|797.02|793.66|796.65|793.29|0
1652407890000|2022-05-13 02:11:30|797.52|794.16|797.52|794.16|797.52|794.16|797.52|794.16|0
1652407900000|2022-05-13 02:11:40|797.27|793.91|797.77|794.41|797.77|794.41|797.27|793.91|0
1652407910000|2022-05-13 02:11:50|798.02|794.66|798.27|794.91|798.27|794.91|798.02|794.66|0
1652407920000|2022-05-13 02:12:00|798.02|794.66|798.02|794.66|798.4|795.04|798.02|794.66|0
1652407930000|2022-05-13 02:12:10|797.77|794.41|797.9|794.54|798.02|794.66|797.77|794.41|0
1652407940000|2022-05-13 02:12:20|797.77|794.41|797.52|794.16|797.77|794.41|797.27|793.91|0
1652407950000|2022-05-13 02:12:30|797.77|794.41|797.52|794.16|797.77|794.41|797.52|794.16|0
1652407970000|2022-05-13 02:12:50|797.77|794.41|798.27|794.91|798.27|794.91|797.52|794.16|0
1652407980000|2022-05-13 02:13:00|798.02|794.66|797.52|794.16|798.02|794.66|797.52|794.16|0
1652407990000|2022-05-13 02:13:10|797.77|794.41|797.65|794.29|797.77|794.41|797.65|794.29|0
1652408000000|2022-05-13 02:13:20|797.52|794.16|797.27|793.91|797.52|794.16|797.27|793.91|0
1652408010000|2022-05-13 02:13:30|797.15|793.79|797.15|793.79|797.15|793.79|797.15|793.79|0
1652408020000|2022-05-13 02:13:40|797.27|793.91|797.27|793.91|797.52|794.16|797.27|793.91|0
1652408030000|2022-05-13 02:13:50|797.52|794.16|797.02|793.66|797.52|794.16|797.02|793.66|0
1652408040000|2022-05-13 02:14:00|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652408050000|2022-05-13 02:14:10|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652408060000|2022-05-13 02:14:20|796.77|793.41|797.27|793.91|797.27|793.91|796.77|793.41|0
1652408070000|2022-05-13 02:14:30|797.02|793.66|797.15|793.79|797.15|793.79|797.02|793.66|0
1652408080000|2022-05-13 02:14:40|797.02|793.66|797.27|793.91|797.27|793.91|797.02|793.66|0
1652408090000|2022-05-13 02:14:50|797.52|794.16|797.52|794.16|797.52|794.16|797.52|794.16|0
1652408110000|2022-05-13 02:15:10|797.65|794.29|797.77|794.41|797.77|794.41|797.65|794.29|0
1652408120000|2022-05-13 02:15:20|798.02|794.66|798.27|794.91|798.27|794.91|798.02|794.66|0
1652408130000|2022-05-13 02:15:30|797.9|794.54|798.02|794.66|798.02|794.66|797.9|794.54|0
1652408140000|2022-05-13 02:15:40|797.77|794.41|797.27|793.91|797.77|794.41|797.27|793.91|0
1652408150000|2022-05-13 02:15:50|796.77|793.41|797.02|793.66|797.02|793.66|796.77|793.41|0
1652408160000|2022-05-13 02:16:00|796.77|793.41|796.77|793.41|796.9|793.54|796.77|793.41|0
1652408170000|2022-05-13 02:16:10|796.65|793.29|796.52|793.16|796.65|793.29|796.52|793.16|0
1652408180000|2022-05-13 02:16:20|796.77|793.41|796.52|793.16|796.77|793.41|796.52|793.16|0
1652408190000|2022-05-13 02:16:30|796.65|793.29|796.52|793.16|796.77|793.41|796.52|793.16|0
1652408200000|2022-05-13 02:16:40|796.77|793.41|796.52|793.16|796.77|793.41|796.52|793.16|0
1652408210000|2022-05-13 02:16:50|795.52|792.16|795.65|792.29|795.65|792.29|795.52|792.16|0
1652408220000|2022-05-13 02:17:00|795.52|792.16|796.27|792.91|796.27|792.91|795.52|792.16|0
1652408230000|2022-05-13 02:17:10|796.15|792.79|796.15|792.79|796.27|792.91|796.15|792.79|0
1652408240000|2022-05-13 02:17:20|796.27|792.91|796.52|793.16|796.52|793.16|796.15|792.79|0
1652408250000|2022-05-13 02:17:30|796.27|792.91|796.15|792.79|796.27|792.91|796.02|792.66|0
1652408260000|2022-05-13 02:17:40|796.27|792.91|795.9|792.54|796.27|792.91|795.9|792.54|0
1652408270000|2022-05-13 02:17:50|795.77|792.41|795.77|792.41|795.77|792.41|795.65|792.29|0
1652408280000|2022-05-13 02:18:00|795.52|792.16|795.03|791.67|795.52|792.16|795.03|791.67|0
1652408300000|2022-05-13 02:18:20|794.91|791.55|794.91|791.55|794.91|791.55|794.91|791.55|0
1652408310000|2022-05-13 02:18:30|795.03|791.67|795.28|791.92|795.28|791.92|795.03|791.67|0
1652408320000|2022-05-13 02:18:40|795.52|792.16|795.52|792.16|795.77|792.41|795.52|792.16|0
1652408330000|2022-05-13 02:18:50|795.28|791.92|795.28|791.92|795.28|791.92|795.28|791.92|0
1652408340000|2022-05-13 02:19:00|795.4|792.04|795.28|791.92|795.4|792.04|795.28|791.92|0
1652408350000|2022-05-13 02:19:10|795.03|791.67|795.52|792.16|795.52|792.16|795.03|791.67|0
1652408360000|2022-05-13 02:19:20|795.4|792.04|795.77|792.41|795.77|792.41|795.4|792.04|0
1652408370000|2022-05-13 02:19:30|795.65|792.29|795.52|792.16|795.65|792.29|795.28|791.92|0
1652408380000|2022-05-13 02:19:40|795.4|792.04|795.52|792.16|795.52|792.16|795.4|792.04|0
1652408390000|2022-05-13 02:19:50|795.77|792.41|796.02|792.66|796.02|792.66|795.77|792.41|0
1652408400000|2022-05-13 02:20:00|796.27|792.91|796.27|792.91|796.27|792.91|796.27|792.91|0
1652408410000|2022-05-13 02:20:10|796.02|792.66|797.02|793.66|797.02|793.66|796.02|792.66|0
1652408420000|2022-05-13 02:20:20|796.9|793.54|796.77|793.41|797.02|793.66|796.77|793.41|0
1652408430000|2022-05-13 02:20:30|796.65|793.29|796.4|793.04|796.65|793.29|796.4|793.04|0
1652408440000|2022-05-13 02:20:40|796.52|793.16|796.4|793.04|796.52|793.16|796.4|793.04|0
1652408450000|2022-05-13 02:20:50|796.27|792.91|796.27|792.91|796.27|792.91|796.27|792.91|0
1652408460000|2022-05-13 02:21:00|796.02|792.66|796.02|792.66|796.02|792.66|795.77|792.41|0
1652408470000|2022-05-13 02:21:10|795.9|792.54|796.02|792.66|796.02|792.66|795.9|792.54|0
1652408480000|2022-05-13 02:21:20|796.27|792.91|795.9|792.54|796.27|792.91|795.9|792.54|0
1652408490000|2022-05-13 02:21:30|796.02|792.66|795.52|792.16|796.02|792.66|795.52|792.16|0
1652408500000|2022-05-13 02:21:40|795.28|791.92|795.52|792.16|795.52|792.16|795.28|791.92|0
1652408510000|2022-05-13 02:21:50|795.4|792.04|795.52|792.16|795.52|792.16|795.4|792.04|0
1652408520000|2022-05-13 02:22:00|795.77|792.41|795.52|792.16|795.77|792.41|795.52|792.16|0
1652408530000|2022-05-13 02:22:10|795.4|792.04|795.52|792.16|795.52|792.16|795.28|791.92|0
1652408540000|2022-05-13 02:22:20|795.77|792.41|795.77|792.41|795.77|792.41|795.52|792.16|0
1652408550000|2022-05-13 02:22:30|795.65|792.29|795.77|792.41|795.77|792.41|795.65|792.29|0
1652408560000|2022-05-13 02:22:40|795.52|792.16|795.52|792.16|795.52|792.16|795.52|792.16|0
1652408580000|2022-05-13 02:23:00|795.9|792.54|796.27|792.91|796.27|792.91|795.77|792.41|0
1652408590000|2022-05-13 02:23:10|796.4|793.04|796.4|793.04|796.52|793.16|796.27|792.91|0
1652408600000|2022-05-13 02:23:20|796.27|792.91|796.27|792.91|796.27|792.91|796.27|792.91|0
1652408610000|2022-05-13 02:23:30|796.02|792.66|795.77|792.41|796.02|792.66|795.65|792.29|0
1652408620000|2022-05-13 02:23:40|796.02|792.66|796.02|792.66|796.02|792.66|795.77|792.41|0
1652408630000|2022-05-13 02:23:50|795.77|792.41|795.77|792.41|795.9|792.54|795.77|792.41|0
1652408640000|2022-05-13 02:24:00|795.65|792.29|795.77|792.41|795.77|792.41|795.65|792.29|0
1652408650000|2022-05-13 02:24:10|796.02|792.66|796.02|792.66|796.02|792.66|796.02|792.66|0
1652408660000|2022-05-13 02:24:20|796.15|792.79|796.15|792.79|796.15|792.79|796.02|792.66|0
1652408670000|2022-05-13 02:24:30|796.52|793.16|796.77|793.41|796.77|793.41|796.52|793.16|0
1652408680000|2022-05-13 02:24:40|797.02|793.66|796.77|793.41|797.02|793.66|796.77|793.41|0
1652408690000|2022-05-13 02:24:50|796.52|793.16|796.77|793.41|796.77|793.41|796.52|793.16|0
1652408700000|2022-05-13 02:25:00|796.65|793.29|796.65|793.29|796.65|793.29|796.65|793.29|0
1652408710000|2022-05-13 02:25:10|796.52|793.16|796.4|793.04|796.52|793.16|796.27|792.91|0
1652408720000|2022-05-13 02:25:20|796.52|793.16|796.77|793.41|796.77|793.41|796.52|793.16|0
1652408740000|2022-05-13 02:25:40|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652408750000|2022-05-13 02:25:50|796.65|793.29|797.02|793.66|797.02|793.66|796.65|793.29|0
1652408760000|2022-05-13 02:26:00|796.9|793.54|797.02|793.66|797.02|793.66|796.9|793.54|0
1652408770000|2022-05-13 02:26:10|796.77|793.41|797.02|793.66|797.02|793.66|796.77|793.41|0
1652408790000|2022-05-13 02:26:30|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652408800000|2022-05-13 02:26:40|797.4|794.04|797.52|794.16|797.77|794.41|797.4|794.04|0
1652408810000|2022-05-13 02:26:50|797.27|793.91|797.27|793.91|797.27|793.91|797.02|793.66|0
1652408820000|2022-05-13 02:27:00|797.02|793.66|797.15|793.79|797.15|793.79|797.02|793.66|0
1652408830000|2022-05-13 02:27:10|797.27|793.91|797.15|793.79|797.27|793.91|797.15|793.79|0
1652408840000|2022-05-13 02:27:20|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652408850000|2022-05-13 02:27:30|797.02|793.66|797.27|793.91|797.27|793.91|797.02|793.66|0
1652408860000|2022-05-13 02:27:40|797.15|793.79|797.02|793.66|797.15|793.79|797.02|793.66|0
1652408870000|2022-05-13 02:27:50|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652408880000|2022-05-13 02:28:00|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652408900000|2022-05-13 02:28:20|797.27|793.91|797.02|793.66|797.27|793.91|797.02|793.66|0
1652408910000|2022-05-13 02:28:30|797.27|793.91|797.52|794.16|797.52|794.16|797.27|793.91|0
1652408930000|2022-05-13 02:28:50|797.27|793.91|797.27|793.91|797.27|793.91|797.02|793.66|0
1652408940000|2022-05-13 02:29:00|797.15|793.79|797.02|793.66|797.15|793.79|797.02|793.66|0
1652408950000|2022-05-13 02:29:10|797.27|793.91|797.02|793.66|797.27|793.91|797.02|793.66|0
1652408960000|2022-05-13 02:29:20|797.27|793.91|797.4|794.04|797.52|794.16|797.27|793.91|0
1652408970000|2022-05-13 02:29:30|797.27|793.91|797.4|794.04|797.52|794.16|797.27|793.91|0
1652408980000|2022-05-13 02:29:40|797.52|794.16|797.52|794.16|797.52|794.16|797.52|794.16|0
1652408990000|2022-05-13 02:29:50|797.27|793.91|797.65|794.29|797.65|794.29|797.27|793.91|0
1652409000000|2022-05-13 02:30:00|797.52|794.16|797.27|793.91|797.52|794.16|797.27|793.91|0
1652409010000|2022-05-13 02:30:10|797.77|794.41|797.65|794.29|797.77|794.41|797.65|794.29|0
1652409020000|2022-05-13 02:30:20|797.52|794.16|797.52|794.16|797.52|794.16|797.52|794.16|0
1652409030000|2022-05-13 02:30:30|797.27|793.91|797.02|793.66|797.27|793.91|797.02|793.66|0
1652409040000|2022-05-13 02:30:40|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652409050000|2022-05-13 02:30:50|797.02|793.66|797.15|793.79|797.15|793.79|797.02|793.66|0
1652409060000|2022-05-13 02:31:00|797.02|793.66|797.27|793.91|797.27|793.91|797.02|793.66|0
1652409070000|2022-05-13 02:31:10|797.02|793.66|796.02|792.66|797.02|793.66|796.02|792.66|0
1652409080000|2022-05-13 02:31:20|796.27|792.91|796.52|793.16|796.52|793.16|796.27|792.91|0
1652409090000|2022-05-13 02:31:30|796.65|793.29|796.27|792.91|796.77|793.41|796.27|792.91|0
1652409110000|2022-05-13 02:31:50|796.52|793.16|796.77|793.41|796.77|793.41|796.52|793.16|0
1652409130000|2022-05-13 02:32:10|797.02|793.66|797.27|793.91|797.27|793.91|797.02|793.66|0
1652409140000|2022-05-13 02:32:20|797.4|794.04|797.52|794.16|797.52|794.16|797.4|794.04|0
1652409150000|2022-05-13 02:32:30|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652409160000|2022-05-13 02:32:40|797.15|793.79|797.02|793.66|797.15|793.79|797.02|793.66|0
1652409180000|2022-05-13 02:33:00|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652409190000|2022-05-13 02:33:10|797.02|793.66|796.77|793.41|797.02|793.66|796.77|793.41|0
1652409200000|2022-05-13 02:33:20|796.9|793.54|797.02|793.66|797.02|793.66|796.9|793.54|0
1652409210000|2022-05-13 02:33:30|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652409220000|2022-05-13 02:33:40|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652409230000|2022-05-13 02:33:50|796.9|793.54|796.77|793.41|797.02|793.66|796.77|793.41|0
1652409240000|2022-05-13 02:34:00|796.52|793.16|796.52|793.16|796.52|793.16|796.27|792.91|0
1652409250000|2022-05-13 02:34:10|796.4|793.04|796.27|792.91|796.4|793.04|796.27|792.91|0
1652409260000|2022-05-13 02:34:20|796.02|792.66|796.02|792.66|796.02|792.66|796.02|792.66|0
1652409270000|2022-05-13 02:34:30|796.15|792.79|796.02|792.66|796.15|792.79|796.02|792.66|0
1652409280000|2022-05-13 02:34:40|796.52|793.16|796.4|793.04|796.52|793.16|796.4|793.04|0
1652409290000|2022-05-13 02:34:50|796.27|792.91|796.02|792.66|796.27|792.91|796.02|792.66|0
1652409310000|2022-05-13 02:35:10|796.15|792.79|796.52|793.16|796.52|793.16|796.15|792.79|0
1652409320000|2022-05-13 02:35:20|796.65|793.29|796.77|793.41|796.77|793.41|796.65|793.29|0
1652409330000|2022-05-13 02:35:30|796.27|792.91|796.52|793.16|796.52|793.16|796.27|792.91|0
1652409340000|2022-05-13 02:35:40|796.27|792.91|796.27|792.91|796.27|792.91|796.27|792.91|0
1652409350000|2022-05-13 02:35:50|796.02|792.66|796.02|792.66|796.02|792.66|796.02|792.66|0
1652409360000|2022-05-13 02:36:00|796.27|792.91|796.27|792.91|796.27|792.91|796.15|792.79|0
1652409380000|2022-05-13 02:36:20|796.15|792.79|796.02|792.66|796.15|792.79|796.02|792.66|0
1652409400000|2022-05-13 02:36:40|796.15|792.79|796.15|792.79|796.15|792.79|796.15|792.79|0
1652409410000|2022-05-13 02:36:50|796.02|792.66|795.9|792.54|796.02|792.66|795.77|792.41|0
1652409420000|2022-05-13 02:37:00|795.65|792.29|795.52|792.16|795.65|792.29|795.27|791.91|0
1652409430000|2022-05-13 02:37:10|795.4|792.04|795.77|792.41|795.77|792.41|795.27|791.91|0
1652409440000|2022-05-13 02:37:20|795.52|792.16|795.52|792.16|795.52|792.16|795.52|792.16|0
1652409460000|2022-05-13 02:37:40|795.65|792.29|796.27|792.91|796.27|792.91|795.65|792.29|0
1652409470000|2022-05-13 02:37:50|796.02|792.66|796.15|792.79|796.15|792.79|796.02|792.66|0
1652409480000|2022-05-13 02:38:00|796.02|792.66|796.27|792.91|796.27|792.91|796.02|792.66|0
1652409490000|2022-05-13 02:38:10|796.52|793.16|796.77|793.41|796.77|793.41|796.52|793.16|0
1652409500000|2022-05-13 02:38:20|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652409510000|2022-05-13 02:38:30|797.15|793.79|797.27|793.91|797.27|793.91|797.15|793.79|0
1652409520000|2022-05-13 02:38:40|797.52|794.16|797.65|794.29|797.65|794.29|797.52|794.16|0
1652409530000|2022-05-13 02:38:50|797.77|794.41|798.02|794.66|798.02|794.66|797.77|794.41|0
1652409540000|2022-05-13 02:39:00|798.27|794.91|798.52|795.16|798.52|795.16|798.27|794.91|0
1652409550000|2022-05-13 02:39:10|798.02|794.66|798.27|794.91|798.27|794.91|798.02|794.66|0
1652409560000|2022-05-13 02:39:20|798.52|795.16|798.27|794.91|798.52|795.16|798.27|794.91|0
1652409570000|2022-05-13 02:39:30|798.52|795.16|798.52|795.16|798.52|795.16|798.52|795.16|0
1652409580000|2022-05-13 02:39:40|798.65|795.29|798.52|795.16|798.65|795.29|798.52|795.16|0
1652409600000|2022-05-13 02:40:00|798.02|794.66|797.77|794.41|798.02|794.66|797.77|794.41|0
1652409610000|2022-05-13 02:40:10|798.02|794.66|797.9|794.54|798.02|794.66|797.9|794.54|0
1652409620000|2022-05-13 02:40:20|798.02|794.66|798.02|794.66|798.02|794.66|798.02|794.66|0
1652409640000|2022-05-13 02:40:40|797.9|794.54|797.77|794.41|797.9|794.54|797.77|794.41|0
1652409660000|2022-05-13 02:41:00|797.52|794.16|797.27|793.91|797.52|794.16|797.02|793.66|0
1652409670000|2022-05-13 02:41:10|797.52|794.16|797.15|793.79|797.52|794.16|797.15|793.79|0
1652409680000|2022-05-13 02:41:20|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652409690000|2022-05-13 02:41:30|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652409700000|2022-05-13 02:41:40|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652409710000|2022-05-13 02:41:50|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652409720000|2022-05-13 02:42:00|796.77|793.41|796.65|793.29|796.77|793.41|796.65|793.29|0
1652409730000|2022-05-13 02:42:10|796.52|793.16|797.15|793.79|797.15|793.79|796.52|793.16|0
1652409740000|2022-05-13 02:42:20|797.02|793.66|797.27|793.91|797.27|793.91|797.02|793.66|0
1652409760000|2022-05-13 02:42:40|797.02|793.66|797.65|794.29|797.77|794.41|797.02|793.66|0
1652409770000|2022-05-13 02:42:50|797.77|794.41|797.77|794.41|797.77|794.41|797.77|794.41|0
1652409790000|2022-05-13 02:43:10|797.65|794.29|798.02|794.66|798.02|794.66|797.52|794.16|0
1652409800000|2022-05-13 02:43:20|797.77|794.41|797.77|794.41|797.77|794.41|797.77|794.41|0
1652409820000|2022-05-13 02:43:40|798.02|794.66|798.02|794.66|798.02|794.66|798.02|794.66|0
1652409830000|2022-05-13 02:43:50|797.77|794.41|797.52|794.16|797.77|794.41|797.52|794.16|0
1652409850000|2022-05-13 02:44:10|797.27|793.91|797.02|793.66|797.27|793.91|797.02|793.66|0
1652409860000|2022-05-13 02:44:20|797.27|793.91|797.4|794.04|797.4|794.04|797.27|793.91|0
1652409870000|2022-05-13 02:44:30|797.27|793.91|796.77|793.41|797.27|793.91|796.77|793.41|0
1652409880000|2022-05-13 02:44:40|796.65|793.29|796.9|793.54|796.9|793.54|796.65|793.29|0
1652409890000|2022-05-13 02:44:50|796.77|793.41|797.02|793.66|797.02|793.66|796.77|793.41|0
1652409900000|2022-05-13 02:45:00|796.9|793.54|797.15|793.79|797.15|793.79|796.9|793.54|0
1652409910000|2022-05-13 02:45:10|796.9|793.54|796.77|793.41|797.02|793.66|796.77|793.41|0
1652409920000|2022-05-13 02:45:20|796.65|793.29|796.65|793.29|796.65|793.29|796.65|793.29|0
1652409930000|2022-05-13 02:45:30|796.52|793.16|796.77|793.41|796.77|793.41|796.52|793.16|0
1652409940000|2022-05-13 02:45:40|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652409950000|2022-05-13 02:45:50|796.65|793.29|796.27|792.91|796.65|793.29|796.27|792.91|0
1652409960000|2022-05-13 02:46:00|796.15|792.79|796.02|792.66|796.15|792.79|796.02|792.66|0
1652409980000|2022-05-13 02:46:20|795.77|792.41|796.02|792.66|796.02|792.66|795.77|792.41|0
1652409990000|2022-05-13 02:46:30|796.4|793.04|796.52|793.16|796.52|793.16|796.4|793.04|0
1652410000000|2022-05-13 02:46:40|796.4|793.04|796.52|793.16|796.52|793.16|796.27|792.91|0
1652410010000|2022-05-13 02:46:50|796.27|792.91|796.27|792.91|796.27|792.91|796.27|792.91|0
1652410020000|2022-05-13 02:47:00|796.15|792.79|796.27|792.91|796.27|792.91|796.15|792.79|0
1652410030000|2022-05-13 02:47:10|796.15|792.79|796.4|793.04|796.4|793.04|796.15|792.79|0
1652410040000|2022-05-13 02:47:20|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652410050000|2022-05-13 02:47:30|796.77|793.41|796.9|793.54|796.9|793.54|796.77|793.41|0
1652410060000|2022-05-13 02:47:40|797.02|793.66|796.52|793.16|797.02|793.66|796.52|793.16|0
1652410100000|2022-05-13 02:48:20|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652410110000|2022-05-13 02:48:30|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652410130000|2022-05-13 02:48:50|796.65|793.29|796.52|793.16|796.77|793.41|796.52|793.16|0
1652410140000|2022-05-13 02:49:00|796.65|793.29|796.65|793.29|796.65|793.29|796.65|793.29|0
1652410150000|2022-05-13 02:49:10|796.77|793.41|797.02|793.66|797.02|793.66|796.77|793.41|0
1652410160000|2022-05-13 02:49:20|797.27|793.91|796.9|793.54|797.27|793.91|796.9|793.54|0
1652410170000|2022-05-13 02:49:30|796.77|793.41|796.77|793.41|796.9|793.54|796.77|793.41|0
1652410180000|2022-05-13 02:49:40|796.65|793.29|796.52|793.16|796.77|793.41|796.52|793.16|0
1652410200000|2022-05-13 02:50:00|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652410210000|2022-05-13 02:50:10|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652410220000|2022-05-13 02:50:20|796.4|793.04|796.52|793.16|796.52|793.16|796.4|793.04|0
1652410230000|2022-05-13 02:50:30|796.65|793.29|796.52|793.16|796.77|793.41|796.4|793.04|0
1652410250000|2022-05-13 02:50:50|796.27|792.91|796.77|793.41|796.77|793.41|796.27|792.91|0
1652410260000|2022-05-13 02:51:00|796.9|793.54|796.9|793.54|796.9|793.54|796.9|793.54|0
1652410270000|2022-05-13 02:51:10|796.77|793.41|796.77|793.41|796.9|793.54|796.77|793.41|0
1652410280000|2022-05-13 02:51:20|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652410290000|2022-05-13 02:51:30|796.9|793.54|797.27|793.91|797.27|793.91|796.9|793.54|0
1652410300000|2022-05-13 02:51:40|797.4|794.04|797.52|794.16|797.52|794.16|797.4|794.04|0
1652410310000|2022-05-13 02:51:50|797.4|794.04|797.27|793.91|797.4|794.04|797.27|793.91|0
1652410320000|2022-05-13 02:52:00|797.52|794.16|797.65|794.29|797.65|794.29|797.52|794.16|0
1652410330000|2022-05-13 02:52:10|797.52|794.16|797.52|794.16|797.52|794.16|797.52|794.16|0
1652410350000|2022-05-13 02:52:30|797.27|793.91|797.02|793.66|797.27|793.91|797.02|793.66|0
1652410360000|2022-05-13 02:52:40|796.9|793.54|796.77|793.41|796.9|793.54|796.77|793.41|0
1652410370000|2022-05-13 02:52:50|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652410380000|2022-05-13 02:53:00|796.27|792.91|796.52|793.16|796.52|793.16|796.27|792.91|0
1652410390000|2022-05-13 02:53:10|796.65|793.29|796.65|793.29|796.65|793.29|796.65|793.29|0
1652410400000|2022-05-13 02:53:20|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652410410000|2022-05-13 02:53:30|796.9|793.54|796.77|793.41|796.9|793.54|796.77|793.41|0
1652410420000|2022-05-13 02:53:40|796.9|793.54|796.77|793.41|796.9|793.54|796.77|793.41|0
1652410430000|2022-05-13 02:53:50|797.02|793.66|797.02|793.66|797.15|793.79|797.02|793.66|0
1652410440000|2022-05-13 02:54:00|796.9|793.54|796.77|793.41|796.9|793.54|796.77|793.41|0
1652410450000|2022-05-13 02:54:10|796.52|793.16|796.77|793.41|796.77|793.41|796.52|793.16|0
1652410460000|2022-05-13 02:54:20|796.65|793.29|796.27|792.91|796.65|793.29|796.27|792.91|0
1652410470000|2022-05-13 02:54:30|796.4|793.04|796.77|793.41|796.77|793.41|796.4|793.04|0
1652410490000|2022-05-13 02:54:50|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652410500000|2022-05-13 02:55:00|797.27|793.91|797.02|793.66|797.27|793.91|797.02|793.66|0
1652410510000|2022-05-13 02:55:10|796.9|793.54|796.77|793.41|796.9|793.54|796.77|793.41|0
1652410520000|2022-05-13 02:55:20|796.65|793.29|796.77|793.41|796.77|793.41|796.65|793.29|0
1652410530000|2022-05-13 02:55:30|796.52|793.16|797.02|793.66|797.02|793.66|796.52|793.16|0
1652410540000|2022-05-13 02:55:40|796.9|793.54|796.9|793.54|797.02|793.66|796.77|793.41|0
1652410550000|2022-05-13 02:55:50|797.02|793.66|797.02|793.66|797.02|793.66|796.9|793.54|0
1652410560000|2022-05-13 02:56:00|797.15|793.79|797.27|793.91|797.4|794.04|797.15|793.79|0
1652410580000|2022-05-13 02:56:20|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652410590000|2022-05-13 02:56:30|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652410600000|2022-05-13 02:56:40|796.65|793.29|796.77|793.41|796.77|793.41|796.65|793.29|0
1652410610000|2022-05-13 02:56:50|796.65|793.29|796.52|793.16|796.65|793.29|796.52|793.16|0
1652410620000|2022-05-13 02:57:00|796.65|793.29|796.77|793.41|796.77|793.41|796.65|793.29|0
1652410630000|2022-05-13 02:57:10|797.02|793.66|796.77|793.41|797.02|793.66|796.77|793.41|0
1652410650000|2022-05-13 02:57:30|796.65|793.29|796.77|793.41|796.77|793.41|796.65|793.29|0
1652410660000|2022-05-13 02:57:40|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652410670000|2022-05-13 02:57:50|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652410680000|2022-05-13 02:58:00|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652410690000|2022-05-13 02:58:10|796.9|793.54|796.9|793.54|797.02|793.66|796.9|793.54|0
1652410700000|2022-05-13 02:58:20|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652410730000|2022-05-13 02:58:50|796.65|793.29|796.52|793.16|796.65|793.29|796.52|793.16|0
1652410740000|2022-05-13 02:59:00|796.65|793.29|796.77|793.41|796.77|793.41|796.65|793.29|0
1652410760000|2022-05-13 02:59:20|796.9|793.54|796.9|793.54|796.9|793.54|796.9|793.54|0
1652410770000|2022-05-13 02:59:30|797.02|793.66|796.9|793.54|797.02|793.66|796.9|793.54|0
1652410780000|2022-05-13 02:59:40|796.77|793.41|796.52|793.16|796.77|793.41|796.52|793.16|0
1652410800000|2022-05-13 03:00:00|797.02|793.66|796.9|793.54|797.02|793.66|796.77|793.41|0
1652410810000|2022-05-13 03:00:10|796.77|793.41|796.52|793.16|796.77|793.41|796.52|793.16|0
1652410820000|2022-05-13 03:00:20|796.65|793.29|796.65|793.29|796.65|793.29|796.52|793.16|0
1652410830000|2022-05-13 03:00:30|796.52|793.16|796.4|793.04|796.52|793.16|796.4|793.04|0
1652410840000|2022-05-13 03:00:40|796.52|793.16|796.27|792.91|796.52|793.16|796.27|792.91|0
1652410850000|2022-05-13 03:00:50|796.02|792.66|796.02|792.66|796.02|792.66|796.02|792.66|0
1652410860000|2022-05-13 03:01:00|796.27|792.91|796.27|792.91|796.27|792.91|796.02|792.66|0
1652410870000|2022-05-13 03:01:10|796.15|792.79|796.15|792.79|796.15|792.79|796.02|792.66|0
1652410880000|2022-05-13 03:01:20|796.27|792.91|796.52|793.16|796.52|793.16|796.15|792.79|0
1652410890000|2022-05-13 03:01:30|796.27|792.91|796.65|793.29|796.65|793.29|796.27|792.91|0
1652410900000|2022-05-13 03:01:40|796.77|793.41|796.77|793.41|796.77|793.41|796.77|793.41|0
1652410910000|2022-05-13 03:01:50|796.9|793.54|796.77|793.41|796.9|793.54|796.77|793.41|0
1652410920000|2022-05-13 03:02:00|796.52|793.16|796.52|793.16|796.52|793.16|796.52|793.16|0
1652410930000|2022-05-13 03:02:10|796.4|793.04|796.52|793.16|796.52|793.16|796.4|793.04|0
1652410940000|2022-05-13 03:02:20|796.4|793.04|796.52|793.16|796.52|793.16|796.4|793.04|0
1652410950000|2022-05-13 03:02:30|796.77|793.41|797.27|793.91|797.27|793.91|796.52|793.16|0
1652410960000|2022-05-13 03:02:40|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652410970000|2022-05-13 03:02:50|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652410980000|2022-05-13 03:03:00|797.52|794.16|797.52|794.16|797.52|794.16|797.52|794.16|0
1652410990000|2022-05-13 03:03:10|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652411000000|2022-05-13 03:03:20|797.02|793.66|797.02|793.66|797.02|793.66|797.02|793.66|0
1652411020000|2022-05-13 03:03:40|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652411040000|2022-05-13 03:04:00|797.15|793.79|797.02|793.66|797.15|793.79|797.02|793.66|0
1652411090000|2022-05-13 03:04:50|797.27|793.91|797.27|793.91|797.27|793.91|797.27|793.91|0
1652411100000|2022-05-13 03:05:00|797.4|794.04|797.4|794.04|797.4|794.04|797.4|794.04|0
1652411110000|2022-05-13 03:05:10|797.27|793.91|797.02|793.66|797.27|793.91|797.02|793.66|0
1652411140000|2022-05-13 03:05:40|797.15|793.79|797.02|793.66|797.15|793.79|797.02|793.66|0
1652411170000|2022-05-13 03:06:10|796.27|792.91|796.27|792.91|796.27|792.91|796.27|792.91|0
1652411180000|2022-05-13 03:06:20|796.02|792.66|795.52|792.16|796.02|792.66|795.52|792.16|0
1652411190000|2022-05-13 03:06:30|795.4|792.04|795.27|791.91|795.52|792.16|795.27|791.91|0
1652411200000|2022-05-13 03:06:40|795.02|791.66|794.91|791.55|795.02|791.66|794.91|791.55|0
1652411210000|2022-05-13 03:06:50|794.78|791.42|794.53|791.17|794.78|791.42|794.53|791.17|0
1652411220000|2022-05-13 03:07:00|794.78|791.42|794.66|791.3|794.91|791.55|794.66|791.3|0
1652411230000|2022-05-13 03:07:10|794.53|791.17|794.53|791.17|794.53|791.17|794.53|791.17|0
1652411240000|2022-05-13 03:07:20|794.28|790.92|794.41|791.05|794.41|791.05|794.28|790.92|0
1652411250000|2022-05-13 03:07:30|794.28|790.92|794.41|791.05|794.53|791.17|794.28|790.92|0
1652411260000|2022-05-13 03:07:40|794.03|790.67|793.78|790.42|794.03|790.67|793.78|790.42|0
1652411270000|2022-05-13 03:07:50|793.53|790.17|793.53|790.17|793.66|790.3|793.53|790.17|0
1652411280000|2022-05-13 03:08:00|793.03|789.67|793.28|789.92|793.41|790.05|793.03|789.67|0
1652411290000|2022-05-13 03:08:10|793.53|790.17|793.78|790.42|793.78|790.42|793.53|790.17|0
1652411300000|2022-05-13 03:08:20|793.91|790.55|793.78|790.42|794.03|790.67|793.78|790.42|0
1652411310000|2022-05-13 03:08:30|793.53|790.17|793.28|789.92|793.53|790.17|793.28|789.92|0
1652411320000|2022-05-13 03:08:40|793.03|789.67|793.16|789.8|793.16|789.8|793.03|789.67|0
1652411330000|2022-05-13 03:08:50|793.03|789.67|792.78|789.42|793.28|789.92|792.78|789.42|0
1652411340000|2022-05-13 03:09:00|792.66|789.3|792.53|789.17|792.78|789.42|792.53|789.17|0
1652411350000|2022-05-13 03:09:10|792.78|789.42|792.78|789.42|792.78|789.42|792.78|789.42|0
1652411360000|2022-05-13 03:09:20|793.03|789.67|793.28|789.92|793.28|789.92|793.03|789.67|0
1652411370000|2022-05-13 03:09:30|793.16|789.8|793.16|789.8|793.28|789.92|793.16|789.8|0
1652411380000|2022-05-13 03:09:40|793.28|789.92|793.03|789.67|793.28|789.92|793.03|789.67|0
1652411390000|2022-05-13 03:09:50|793.28|789.92|793.28|789.92|793.28|789.92|793.28|789.92|0
1652411400000|2022-05-13 03:10:00|793.16|789.8|793.53|790.17|793.53|790.17|793.16|789.8|0
1652411410000|2022-05-13 03:10:10|793.78|790.42|793.66|790.3|793.78|790.42|793.66|790.3|0
1652411420000|2022-05-13 03:10:20|793.78|790.42|793.78|790.42|793.78|790.42|793.66|790.3|0
1652411430000|2022-05-13 03:10:30|793.66|790.3|793.91|790.55|793.91|790.55|793.66|790.3|0
1652411440000|2022-05-13 03:10:40|794.28|790.92|793.53|790.17|794.28|790.92|793.53|790.17|0
1652411450000|2022-05-13 03:10:50|794.03|790.67|793.78|790.42|794.03|790.67|793.78|790.42|0
1652411460000|2022-05-13 03:11:00|793.53|790.17|793.28|789.92|793.53|790.17|793.28|789.92|0
1652411480000|2022-05-13 03:11:20|793.53|790.17|793.28|789.92|793.53|790.17|793.28|789.92|0
1652411490000|2022-05-13 03:11:30|793.53|790.17|793.41|790.05|793.53|790.17|793.41|790.05|0
1652411500000|2022-05-13 03:11:40|793.53|790.17|793.78|790.42|793.78|790.42|793.53|790.17|0
1652411510000|2022-05-13 03:11:50|794.03|790.67|794.03|790.67|794.03|790.67|794.03|790.67|0
1652411530000|2022-05-13 03:12:10|794.16|790.8|794.16|790.8|794.16|790.8|794.16|790.8|0
1652411540000|2022-05-13 03:12:20|793.78|790.42|794.03|790.67|794.03|790.67|793.78|790.42|0
1652411550000|2022-05-13 03:12:30|794.53|791.17|794.28|790.92|794.53|791.17|794.28|790.92|0
1652411560000|2022-05-13 03:12:40|794.41|791.05|794.53|791.17|794.53|791.17|794.41|791.05|0
1652411570000|2022-05-13 03:12:50|794.41|791.05|794.28|790.92|794.53|791.17|794.28|790.92|0
1652411590000|2022-05-13 03:13:10|794.03|790.67|793.66|790.3|794.03|790.67|793.66|790.3|0
1652411600000|2022-05-13 03:13:20|793.53|790.17|793.53|790.17|793.66|790.3|793.53|790.17|0
1652411610000|2022-05-13 03:13:30|793.66|790.3|793.66|790.3|793.66|790.3|793.53|790.17|0
1652411620000|2022-05-13 03:13:40|793.91|790.55|793.03|789.67|793.91|790.55|793.03|789.67|0
1652411630000|2022-05-13 03:13:50|792.91|789.55|792.78|789.42|792.91|789.55|792.78|789.42|0
1652411650000|2022-05-13 03:14:10|793.03|789.67|792.91|789.55|793.03|789.67|792.91|789.55|0
1652411660000|2022-05-13 03:14:20|792.78|789.42|792.53|789.17|792.78|789.42|792.53|789.17|0
1652411670000|2022-05-13 03:14:30|792.78|789.42|792.78|789.42|792.78|789.42|792.78|789.42|0
1652411690000|2022-05-13 03:14:50|792.66|789.3|792.78|789.42|792.78|789.42|792.66|789.3|0
1652411700000|2022-05-13 03:15:00|792.53|789.17|792.53|789.17|792.53|789.17|792.53|789.17|0
1652411710000|2022-05-13 03:15:10|792.41|789.05|792.03|788.67|792.41|789.05|792.03|788.67|0
1652411720000|2022-05-13 03:15:20|792.28|788.92|792.28|788.92|792.28|788.92|792.28|788.92|0
1652411730000|2022-05-13 03:15:30|792.53|789.17|792.53|789.17|792.53|789.17|792.53|789.17|0
1652411740000|2022-05-13 03:15:40|792.41|789.05|792.41|789.05|792.41|789.05|792.41|789.05|0
1652411750000|2022-05-13 03:15:50|792.28|788.92|792.28|788.92|792.53|789.17|792.28|788.92|0
1652411760000|2022-05-13 03:16:00|792.03|788.67|792.28|788.92|792.28|788.92|792.03|788.67|0
1652411770000|2022-05-13 03:16:10|792.53|789.17|792.28|788.92|792.53|789.17|792.28|788.92|0
1652411780000|2022-05-13 03:16:20|792.16|788.8|790.54|787.18|792.16|788.8|790.54|787.18|0
1652411790000|2022-05-13 03:16:30|790.29|786.93|787.8|784.44|790.29|786.93|787.8|784.44|0
1652411800000|2022-05-13 03:16:40|788.05|784.69|788.05|784.69|788.3|784.94|788.05|784.69|0
1652411810000|2022-05-13 03:16:50|787.05|783.69|787.18|783.82|787.3|783.94|787.05|783.69|0
1652411820000|2022-05-13 03:17:00|787.3|783.94|787.55|784.19|787.55|784.19|787.3|783.94|0
1652411830000|2022-05-13 03:17:10|787.8|784.44|787.8|784.44|787.8|784.44|787.8|784.44|0
1652411840000|2022-05-13 03:17:20|787.93|784.57|788.05|784.69|788.54|785.18|787.93|784.57|0
1652411850000|2022-05-13 03:17:30|787.8|784.44|788.3|784.94|788.3|784.94|787.8|784.44|0
1652411860000|2022-05-13 03:17:40|788.42|785.06|788.54|785.18|788.79|785.43|788.42|785.06|0
1652411870000|2022-05-13 03:17:50|788.42|785.06|788.54|785.18|788.54|785.18|788.42|785.06|0
1652411880000|2022-05-13 03:18:00|788.42|785.06|788.54|785.18|788.54|785.18|788.42|785.06|0
1652411890000|2022-05-13 03:18:10|788.05|784.69|787.8|784.44|788.05|784.69|787.8|784.44|0
1652411900000|2022-05-13 03:18:20|787.55|784.19|787.55|784.19|787.8|784.44|787.55|784.19|0
1652411910000|2022-05-13 03:18:30|787.05|783.69|787.05|783.69|787.05|783.69|787.05|783.69|0
1652411920000|2022-05-13 03:18:40|787.8|784.44|788.3|784.94|788.3|784.94|787.8|784.44|0
1652411930000|2022-05-13 03:18:50|788.05|784.69|788.3|784.94|788.3|784.94|788.05|784.69|0
1652411940000|2022-05-13 03:19:00|787.8|784.44|787.55|784.19|787.8|784.44|787.55|784.19|0
1652411950000|2022-05-13 03:19:10|787.3|783.94|787.55|784.19|787.55|784.19|787.3|783.94|0
1652411960000|2022-05-13 03:19:20|787.3|783.94|787.3|783.94|787.3|783.94|787.3|783.94|0
1652411970000|2022-05-13 03:19:30|787.05|783.69|786.55|783.19|787.05|783.69|786.55|783.19|0
1652411980000|2022-05-13 03:19:40|786.8|783.44|787.05|783.69|787.05|783.69|786.8|783.44|0
1652411990000|2022-05-13 03:19:50|786.8|783.44|786.8|783.44|786.8|783.44|786.55|783.19|0
1652412000000|2022-05-13 03:20:00|786.68|783.32|786.8|783.44|787.05|783.69|786.68|783.32|0
1652412010000|2022-05-13 03:20:10|786.55|783.19|786.8|783.44|786.8|783.44|786.55|783.19|0
1652412020000|2022-05-13 03:20:20|786.93|783.57|787.05|783.69|787.18|783.82|786.93|783.57|0
1652412030000|2022-05-13 03:20:30|786.8|783.44|786.8|783.44|786.8|783.44|786.8|783.44|0
1652412040000|2022-05-13 03:20:40|787.05|783.69|787.3|783.94|787.3|783.94|787.05|783.69|0
1652412050000|2022-05-13 03:20:50|787.05|783.69|787.3|783.94|787.3|783.94|787.05|783.69|0
1652412060000|2022-05-13 03:21:00|787.05|783.69|786.8|783.44|787.05|783.69|786.8|783.44|0
1652412070000|2022-05-13 03:21:10|787.3|783.94|787.05|783.69|787.3|783.94|787.05|783.69|0
1652412080000|2022-05-13 03:21:20|786.93|783.57|786.8|783.44|786.93|783.57|786.8|783.44|0
1652412090000|2022-05-13 03:21:30|787.3|783.94|787.3|783.94|787.3|783.94|787.3|783.94|0
1652412100000|2022-05-13 03:21:40|787.05|783.69|787.05|783.69|787.05|783.69|787.05|783.69|0
1652412110000|2022-05-13 03:21:50|787.3|783.94|787.55|784.19|787.55|784.19|787.3|783.94|0
1652412120000|2022-05-13 03:22:00|786.93|783.57|786.55|783.19|786.93|783.57|786.55|783.19|0
1652412130000|2022-05-13 03:22:10|786.43|783.07|786.3|782.94|786.43|783.07|786.3|782.94|0
1652412140000|2022-05-13 03:22:20|785.55|782.19|785.06|781.7|785.55|782.19|784.81|781.45|0
1652412150000|2022-05-13 03:22:30|784.81|781.45|785.06|781.7|785.06|781.7|784.69|781.33|0
1652412160000|2022-05-13 03:22:40|784.81|781.45|784.56|781.2|784.81|781.45|784.31|780.95|0
1652412170000|2022-05-13 03:22:50|784.31|780.95|784.56|781.2|784.56|781.2|784.31|780.95|0
1652412180000|2022-05-13 03:23:00|784.69|781.33|784.81|781.45|785.06|781.7|784.69|781.33|0
1652412190000|2022-05-13 03:23:10|785.06|781.7|785.06|781.7|785.06|781.7|785.06|781.7|0
1652412200000|2022-05-13 03:23:20|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1652412210000|2022-05-13 03:23:30|785.06|781.7|784.81|781.45|785.06|781.7|784.56|781.2|0
1652412220000|2022-05-13 03:23:40|784.56|781.2|784.31|780.95|784.81|781.45|784.31|780.95|0
1652412230000|2022-05-13 03:23:50|784.06|780.7|783.81|780.45|784.06|780.7|783.81|780.45|0
1652412240000|2022-05-13 03:24:00|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1652412250000|2022-05-13 03:24:10|783.81|780.45|783.69|780.33|783.81|780.45|783.69|780.33|0
1652412260000|2022-05-13 03:24:20|783.56|780.2|783.56|780.2|783.56|780.2|783.31|779.95|0
1652412270000|2022-05-13 03:24:30|783.81|780.45|784.06|780.7|784.06|780.7|783.81|780.45|0
1652412280000|2022-05-13 03:24:40|783.81|780.45|783.19|779.83|783.81|780.45|783.19|779.83|0
1652412290000|2022-05-13 03:24:50|783.31|779.95|783.31|779.95|783.56|780.2|783.31|779.95|0
1652412300000|2022-05-13 03:25:00|783.44|780.08|783.81|780.45|783.81|780.45|783.44|780.08|0
1652412310000|2022-05-13 03:25:10|784.06|780.7|783.94|780.58|784.06|780.7|783.94|780.58|0
1652412320000|2022-05-13 03:25:20|784.06|780.7|784.19|780.83|784.19|780.83|783.94|780.58|0
1652412330000|2022-05-13 03:25:30|784.31|780.95|784.81|781.45|784.81|781.45|784.31|780.95|0
1652412340000|2022-05-13 03:25:40|784.94|781.58|785.06|781.7|785.06|781.7|784.81|781.45|0
1652412360000|2022-05-13 03:26:00|785.19|781.83|785.3|781.94|785.3|781.94|785.06|781.7|0
1652412370000|2022-05-13 03:26:10|785.55|782.19|785.55|782.19|785.8|782.44|785.55|782.19|0
1652412380000|2022-05-13 03:26:20|785.8|782.44|785.55|782.19|785.8|782.44|785.3|781.94|0
1652412400000|2022-05-13 03:26:40|785.8|782.44|785.8|782.44|786.05|782.69|785.8|782.44|0
1652412410000|2022-05-13 03:26:50|785.55|782.19|785.55|782.19|785.55|782.19|785.55|782.19|0
1652412420000|2022-05-13 03:27:00|785.43|782.07|784.94|781.58|785.43|782.07|784.94|781.58|0
1652412430000|2022-05-13 03:27:10|784.81|781.45|784.94|781.58|785.06|781.7|784.81|781.45|0
1652412440000|2022-05-13 03:27:20|784.81|781.45|783.81|780.45|784.81|781.45|783.81|780.45|0
1652412450000|2022-05-13 03:27:30|783.94|780.58|784.56|781.2|784.56|781.2|783.94|780.58|0
1652412460000|2022-05-13 03:27:40|784.81|781.45|783.56|780.2|784.81|781.45|783.56|780.2|0
1652412470000|2022-05-13 03:27:50|783.81|780.45|783.56|780.2|784.06|780.7|783.56|780.2|0
1652412480000|2022-05-13 03:28:00|783.19|779.83|783.81|780.45|783.81|780.45|783.06|779.7|0
1652412490000|2022-05-13 03:28:10|783.56|780.2|783.31|779.95|784.06|780.7|783.31|779.95|0
1652412500000|2022-05-13 03:28:20|783.69|780.33|783.94|780.58|783.94|780.58|783.69|780.33|0
1652412510000|2022-05-13 03:28:30|783.81|780.45|783.81|780.45|783.81|780.45|783.81|780.45|0
1652412520000|2022-05-13 03:28:40|783.56|780.2|783.56|780.2|783.56|780.2|783.31|779.95|0
1652412530000|2022-05-13 03:28:50|783.44|780.08|783.56|780.2|783.81|780.45|783.44|780.08|0
1652412540000|2022-05-13 03:29:00|783.81|780.45|783.56|780.2|783.81|780.45|783.56|780.2|0
1652412550000|2022-05-13 03:29:10|783.81|780.45|783.31|779.95|783.81|780.45|783.31|779.95|0
1652412570000|2022-05-13 03:29:30|783.06|779.7|783.06|779.7|783.19|779.83|783.06|779.7|0
1652412580000|2022-05-13 03:29:40|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1652412590000|2022-05-13 03:29:50|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1652412600000|2022-05-13 03:30:00|783.06|779.7|783.06|779.7|783.31|779.95|783.06|779.7|0
1652412610000|2022-05-13 03:30:10|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1652412620000|2022-05-13 03:30:20|782.56|779.2|783.19|779.83|783.31|779.95|782.56|779.2|0
1652412630000|2022-05-13 03:30:30|783.06|779.7|782.56|779.2|783.06|779.7|782.56|779.2|0
1652412640000|2022-05-13 03:30:40|782.07|778.71|782.07|778.71|782.07|778.71|782.07|778.71|0
1652412650000|2022-05-13 03:30:50|781.7|778.34|779.32|775.96|781.7|778.34|779.32|775.96|0
1652412660000|2022-05-13 03:31:00|779.82|776.46|780.82|777.46|780.82|777.46|779.82|776.46|0
1652412670000|2022-05-13 03:31:10|780.57|777.21|779.82|776.46|780.82|777.46|779.82|776.46|0
1652412680000|2022-05-13 03:31:20|780.32|776.96|779.82|776.46|780.32|776.96|779.82|776.46|0
1652412690000|2022-05-13 03:31:30|779.57|776.21|779.32|775.96|779.57|776.21|779.32|775.96|0
1652412700000|2022-05-13 03:31:40|779.45|776.09|779.32|775.96|779.57|776.21|779.32|775.96|0
1652412710000|2022-05-13 03:31:50|779.08|775.72|779.32|775.96|779.32|775.96|779.08|775.72|0
1652412720000|2022-05-13 03:32:00|779.57|776.21|781.07|777.71|781.07|777.71|779.57|776.21|0
1652412730000|2022-05-13 03:32:10|780.57|777.21|780.57|777.21|780.82|777.46|780.57|777.21|0
1652412740000|2022-05-13 03:32:20|780.95|777.59|780.57|777.21|780.95|777.59|780.57|777.21|0
1652412760000|2022-05-13 03:32:40|780.7|777.34|781.07|777.71|781.07|777.71|780.7|777.34|0
1652412770000|2022-05-13 03:32:50|780.95|777.59|780.82|777.46|781.07|777.71|780.82|777.46|0
1652412780000|2022-05-13 03:33:00|780.7|777.34|780.82|777.46|780.95|777.59|780.7|777.34|0
1652412790000|2022-05-13 03:33:10|780.7|777.34|780.45|777.09|780.7|777.34|780.45|777.09|0
1652412800000|2022-05-13 03:33:20|780.32|776.96|780.07|776.71|780.32|776.96|779.57|776.21|0
1652412810000|2022-05-13 03:33:30|779.7|776.34|779.82|776.46|779.95|776.59|779.7|776.34|0
1652412820000|2022-05-13 03:33:40|780.07|776.71|780.32|776.96|780.32|776.96|780.07|776.71|0
1652412830000|2022-05-13 03:33:50|780.07|776.71|780.2|776.84|780.32|776.96|780.07|776.71|0
1652412840000|2022-05-13 03:34:00|779.95|776.59|780.32|776.96|780.32|776.96|779.82|776.46|0
1652412850000|2022-05-13 03:34:10|780.07|776.71|780.07|776.71|780.07|776.71|780.07|776.71|0
1652412860000|2022-05-13 03:34:20|779.95|776.59|780.32|776.96|780.32|776.96|779.95|776.59|0
1652412870000|2022-05-13 03:34:30|780.57|777.21|780.32|776.96|780.57|777.21|780.32|776.96|0
1652412880000|2022-05-13 03:34:40|780.2|776.84|780.2|776.84|780.2|776.84|780.2|776.84|0
1652412890000|2022-05-13 03:34:50|780.07|776.71|780.32|776.96|780.57|777.21|780.07|776.71|0
1652412900000|2022-05-13 03:35:00|780.2|776.84|780.32|776.96|780.32|776.96|780.07|776.71|0
1652412910000|2022-05-13 03:35:10|780.07|776.71|780.07|776.71|780.32|776.96|780.07|776.71|0
1652412920000|2022-05-13 03:35:20|780.32|776.96|780.32|776.96|780.32|776.96|780.32|776.96|0
1652412930000|2022-05-13 03:35:30|780.57|777.21|780.32|776.96|780.57|777.21|780.32|776.96|0
1652412940000|2022-05-13 03:35:40|780.57|777.21|780.32|776.96|780.57|777.21|780.32|776.96|0
1652412950000|2022-05-13 03:35:50|780.07|776.71|780.07|776.71|780.07|776.71|779.95|776.59|0
1652412960000|2022-05-13 03:36:00|780.32|776.96|780.95|777.59|780.95|777.59|780.32|776.96|0
1652412970000|2022-05-13 03:36:10|781.07|777.71|780.82|777.46|781.07|777.71|780.82|777.46|0
1652412980000|2022-05-13 03:36:20|780.57|777.21|781.07|777.71|781.07|777.71|780.57|777.21|0
1652412990000|2022-05-13 03:36:30|780.7|777.34|780.95|777.59|780.95|777.59|780.7|777.34|0
1652413000000|2022-05-13 03:36:40|781.2|777.84|781.32|777.96|781.32|777.96|781.07|777.71|0
1652413010000|2022-05-13 03:36:50|781.07|777.71|781.07|777.71|781.07|777.71|781.07|777.71|0
1652413020000|2022-05-13 03:37:00|780.95|777.59|780.95|777.59|781.07|777.71|780.82|777.46|0
1652413040000|2022-05-13 03:37:20|780.82|777.46|780.7|777.34|780.82|777.46|780.7|777.34|0
1652413050000|2022-05-13 03:37:30|780.57|777.21|780.32|776.96|780.57|777.21|780.32|776.96|0
1652413060000|2022-05-13 03:37:40|779.82|776.46|779.57|776.21|779.82|776.46|779.57|776.21|0
1652413080000|2022-05-13 03:38:00|779.82|776.46|779.82|776.46|779.82|776.46|779.57|776.21|0
1652413090000|2022-05-13 03:38:10|779.57|776.21|779.57|776.21|779.82|776.46|779.57|776.21|0
1652413100000|2022-05-13 03:38:20|779.82|776.46|779.82|776.46|779.82|776.46|779.57|776.21|0
1652413110000|2022-05-13 03:38:30|779.7|776.34|779.57|776.21|779.7|776.34|779.57|776.21|0
1652413120000|2022-05-13 03:38:40|779.32|775.96|779.7|776.34|779.7|776.34|779.32|775.96|0
1652413130000|2022-05-13 03:38:50|779.95|776.59|779.45|776.09|779.95|776.59|779.45|776.09|0
1652413140000|2022-05-13 03:39:00|779.57|776.21|779.57|776.21|779.57|776.21|779.57|776.21|0
1652413160000|2022-05-13 03:39:20|779.82|776.46|779.32|775.96|779.95|776.59|779.32|775.96|0
1652413170000|2022-05-13 03:39:30|779.7|776.34|779.82|776.46|779.82|776.46|779.57|776.21|0
1652413180000|2022-05-13 03:39:40|780.07|776.71|780.32|776.96|780.32|776.96|780.07|776.71|0
1652413190000|2022-05-13 03:39:50|780.57|777.21|780.82|777.46|780.82|777.46|780.57|777.21|0
1652413200000|2022-05-13 03:40:00|779.95|776.59|780.07|776.71|780.07|776.71|779.95|776.59|0
1652413210000|2022-05-13 03:40:10|779.95|776.59|779.82|776.46|779.95|776.59|779.82|776.46|0
1652413220000|2022-05-13 03:40:20|779.57|776.21|779.32|775.96|779.57|776.21|779.32|775.96|0
1652413240000|2022-05-13 03:40:40|779.08|775.72|779.57|776.21|779.57|776.21|779.08|775.72|0
1652413250000|2022-05-13 03:40:50|779.45|776.09|779.57|776.21|779.57|776.21|779.45|776.09|0
1652413260000|2022-05-13 03:41:00|779.32|775.96|779.21|775.85|779.32|775.96|779.08|775.72|0
1652413270000|2022-05-13 03:41:10|779.32|775.96|779.08|775.72|779.32|775.96|779.08|775.72|0
1652413280000|2022-05-13 03:41:20|778.83|775.47|778.83|775.47|778.83|775.47|778.83|775.47|0
1652413290000|2022-05-13 03:41:30|779.08|775.72|779.32|775.96|779.32|775.96|779.08|775.72|0
1652413300000|2022-05-13 03:41:40|779.08|775.72|779.57|776.21|779.57|776.21|779.08|775.72|0
1652413310000|2022-05-13 03:41:50|779.45|776.09|779.32|775.96|779.57|776.21|779.32|775.96|0
1652413320000|2022-05-13 03:42:00|779.57|776.21|779.82|776.46|779.82|776.46|779.57|776.21|0
1652413330000|2022-05-13 03:42:10|780.07|776.71|779.82|776.46|780.07|776.71|779.82|776.46|0
1652413340000|2022-05-13 03:42:20|780.07|776.71|779.95|776.59|780.07|776.71|779.82|776.46|0
1652413350000|2022-05-13 03:42:30|780.07|776.71|779.57|776.21|780.07|776.71|779.57|776.21|0
1652413360000|2022-05-13 03:42:40|779.32|775.96|779.57|776.21|779.57|776.21|779.32|775.96|0
1652413370000|2022-05-13 03:42:50|779.82|776.46|779.45|776.09|779.82|776.46|779.45|776.09|0
1652413380000|2022-05-13 03:43:00|779.32|775.96|779.32|775.96|779.57|776.21|779.32|775.96|0
1652413390000|2022-05-13 03:43:10|779.2|775.84|779.57|776.21|779.57|776.21|779.2|775.84|0
1652413400000|2022-05-13 03:43:20|779.7|776.34|779.82|776.46|779.82|776.46|779.7|776.34|0
1652413420000|2022-05-13 03:43:40|779.57|776.21|779.32|775.96|779.57|776.21|779.32|775.96|0
1652413430000|2022-05-13 03:43:50|779.57|776.21|779.32|775.96|779.57|776.21|779.32|775.96|0
1652413440000|2022-05-13 03:44:00|779.57|776.21|779.57|776.21|779.57|776.21|779.32|775.96|0
1652413450000|2022-05-13 03:44:10|779.32|775.96|779.08|775.72|779.57|776.21|779.08|775.72|0
1652413460000|2022-05-13 03:44:20|779.32|775.96|779.32|775.96|779.32|775.96|779.32|775.96|0
1652413470000|2022-05-13 03:44:30|779.57|776.21|779.57|776.21|779.57|776.21|779.57|776.21|0
1652413490000|2022-05-13 03:44:50|779.82|776.46|779.32|775.96|779.82|776.46|779.32|775.96|0
1652413500000|2022-05-13 03:45:00|779.08|775.72|779.32|775.96|779.32|775.96|779.08|775.72|0
1652413520000|2022-05-13 03:45:20|779.45|776.09|779.82|776.46|779.82|776.46|779.45|776.09|0
1652413560000|2022-05-13 03:46:00|780.57|777.21|780.57|777.21|780.57|777.21|780.57|777.21|0
1652413570000|2022-05-13 03:46:10|780.82|777.46|780.57|777.21|780.82|777.46|780.57|777.21|0
1652413580000|2022-05-13 03:46:20|780.2|776.84|780.57|777.21|780.57|777.21|780.2|776.84|0
1652413590000|2022-05-13 03:46:30|780.7|777.34|780.7|777.34|780.7|777.34|780.7|777.34|0
1652413600000|2022-05-13 03:46:40|780.57|777.21|781.07|777.71|781.07|777.71|780.57|777.21|0
1652413610000|2022-05-13 03:46:50|780.57|777.21|780.82|777.46|780.82|777.46|780.57|777.21|0
1652413620000|2022-05-13 03:47:00|780.57|777.21|780.07|776.71|780.57|777.21|780.07|776.71|0
1652413630000|2022-05-13 03:47:10|780.32|776.96|780.32|776.96|780.32|776.96|780.32|776.96|0
1652413640000|2022-05-13 03:47:20|780.57|777.21|780.82|777.46|780.82|777.46|780.57|777.21|0
1652413650000|2022-05-13 03:47:30|781.07|777.71|781.32|777.96|781.32|777.96|781.07|777.71|0
1652413660000|2022-05-13 03:47:40|781.07|777.71|781.57|778.21|781.82|778.46|781.07|777.71|0
1652413670000|2022-05-13 03:47:50|781.82|778.46|782.06|778.7|782.06|778.7|781.82|778.46|0
1652413680000|2022-05-13 03:48:00|782.31|778.95|782.81|779.45|782.81|779.45|782.31|778.95|0
1652413690000|2022-05-13 03:48:10|782.56|779.2|782.81|779.45|782.81|779.45|782.56|779.2|0
1652413700000|2022-05-13 03:48:20|782.69|779.33|782.44|779.08|782.69|779.33|782.44|779.08|0
1652413710000|2022-05-13 03:48:30|782.56|779.2|782.69|779.33|782.69|779.33|782.44|779.08|0
1652413720000|2022-05-13 03:48:40|782.56|779.2|783.19|779.83|783.19|779.83|782.56|779.2|0
1652413730000|2022-05-13 03:48:50|783.31|779.95|783.06|779.7|783.31|779.95|782.81|779.45|0
1652413740000|2022-05-13 03:49:00|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1652413750000|2022-05-13 03:49:10|783.94|780.58|784.06|780.7|784.31|780.95|783.94|780.58|0
1652413760000|2022-05-13 03:49:20|784.69|781.33|784.44|781.08|784.69|781.33|784.44|781.08|0
1652413770000|2022-05-13 03:49:30|784.31|780.95|783.56|780.2|784.31|780.95|783.56|780.2|0
1652413780000|2022-05-13 03:49:40|783.69|780.33|784.31|780.95|784.31|780.95|783.69|780.33|0
1652413790000|2022-05-13 03:49:50|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1652413800000|2022-05-13 03:50:00|784.19|780.83|784.31|780.95|784.31|780.95|784.19|780.83|0
1652413810000|2022-05-13 03:50:10|784.56|781.2|784.81|781.45|784.81|781.45|784.56|781.2|0
1652413820000|2022-05-13 03:50:20|784.69|781.33|784.56|781.2|784.69|781.33|784.56|781.2|0
1652413830000|2022-05-13 03:50:30|784.31|780.95|784.06|780.7|784.31|780.95|783.94|780.58|0
1652413840000|2022-05-13 03:50:40|783.81|780.45|784.06|780.7|784.06|780.7|783.81|780.45|0
1652413850000|2022-05-13 03:50:50|783.81|780.45|783.81|780.45|783.81|780.45|783.81|780.45|0
1652413860000|2022-05-13 03:51:00|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1652413870000|2022-05-13 03:51:10|783.31|779.95|783.94|780.58|783.94|780.58|783.31|779.95|0
1652413880000|2022-05-13 03:51:20|783.81|780.45|783.81|780.45|783.81|780.45|783.81|780.45|0
1652413890000|2022-05-13 03:51:30|783.56|780.2|783.69|780.33|783.94|780.58|783.56|780.2|0
1652413900000|2022-05-13 03:51:40|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1652413920000|2022-05-13 03:52:00|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1652413930000|2022-05-13 03:52:10|783.56|780.2|783.31|779.95|783.56|780.2|783.31|779.95|0
1652413940000|2022-05-13 03:52:20|783.56|780.2|783.44|780.08|783.56|780.2|783.44|780.08|0
1652413950000|2022-05-13 03:52:30|783.31|779.95|783.56|780.2|783.56|780.2|783.31|779.95|0
1652413960000|2022-05-13 03:52:40|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1652413970000|2022-05-13 03:52:50|783.31|779.95|783.31|779.95|783.31|779.95|783.06|779.7|0
1652413980000|2022-05-13 03:53:00|783.19|779.83|782.94|779.58|783.19|779.83|782.94|779.58|0
1652413990000|2022-05-13 03:53:10|783.06|779.7|783.06|779.7|783.06|779.7|782.94|779.58|0
1652414000000|2022-05-13 03:53:20|783.31|779.95|784.06|780.7|784.06|780.7|783.31|779.95|0
1652414010000|2022-05-13 03:53:30|783.81|780.45|784.06|780.7|784.06|780.7|783.81|780.45|0
1652414030000|2022-05-13 03:53:50|784.31|780.95|784.81|781.45|784.81|781.45|784.31|780.95|0
1652414040000|2022-05-13 03:54:00|785.05|781.69|785.3|781.94|785.3|781.94|785.05|781.69|0
1652414050000|2022-05-13 03:54:10|785.55|782.19|785.68|782.32|785.68|782.32|785.55|782.19|0
1652414060000|2022-05-13 03:54:20|785.55|782.19|785.3|781.94|785.55|782.19|785.3|781.94|0
1652414070000|2022-05-13 03:54:30|785.55|782.19|785.55|782.19|785.55|782.19|785.3|781.94|0
1652414080000|2022-05-13 03:54:40|785.8|782.44|785.68|782.32|785.8|782.44|785.68|782.32|0
1652414090000|2022-05-13 03:54:50|785.05|781.69|785.55|782.19|785.55|782.19|785.05|781.69|0
1652414100000|2022-05-13 03:55:00|785.3|781.94|785.3|781.94|785.3|781.94|785.3|781.94|0
1652414110000|2022-05-13 03:55:10|785.05|781.69|785.05|781.69|785.18|781.82|785.05|781.69|0
1652414120000|2022-05-13 03:55:20|784.94|781.58|784.69|781.33|784.94|781.58|784.69|781.33|0
1652414130000|2022-05-13 03:55:30|784.81|781.45|784.69|781.33|784.81|781.45|784.69|781.33|0
1652414140000|2022-05-13 03:55:40|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1652414150000|2022-05-13 03:55:50|784.69|781.33|784.81|781.45|784.81|781.45|784.56|781.2|0
1652414160000|2022-05-13 03:56:00|785.18|781.82|784.94|781.58|785.3|781.94|784.81|781.45|0
1652414170000|2022-05-13 03:56:10|785.05|781.69|784.56|781.2|785.05|781.69|784.56|781.2|0
1652414180000|2022-05-13 03:56:20|784.44|781.08|784.44|781.08|784.44|781.08|784.44|781.08|0
1652414200000|2022-05-13 03:56:40|784.56|781.2|784.81|781.45|784.81|781.45|784.56|781.2|0
1652414210000|2022-05-13 03:56:50|785.05|781.69|785.55|782.19|785.55|782.19|785.05|781.69|0
1652414220000|2022-05-13 03:57:00|785.43|782.07|785.3|781.94|785.43|782.07|785.3|781.94|0
1652414230000|2022-05-13 03:57:10|785.55|782.19|785.8|782.44|785.8|782.44|785.55|782.19|0
1652414240000|2022-05-13 03:57:20|785.55|782.19|785.3|781.94|785.55|782.19|785.3|781.94|0
1652414250000|2022-05-13 03:57:30|785.18|781.82|785.3|781.94|785.3|781.94|785.18|781.82|0
1652414260000|2022-05-13 03:57:40|785.55|782.19|785.43|782.07|785.68|782.32|785.43|782.07|0
1652414270000|2022-05-13 03:57:50|785.55|782.19|785.68|782.32|785.68|782.32|785.55|782.19|0
1652414280000|2022-05-13 03:58:00|785.55|782.19|785.8|782.44|785.8|782.44|785.3|781.94|0
1652414290000|2022-05-13 03:58:10|786.05|782.69|785.93|782.57|786.05|782.69|785.93|782.57|0
1652414300000|2022-05-13 03:58:20|785.43|782.07|785.55|782.19|785.8|782.44|785.43|782.07|0
1652414320000|2022-05-13 03:58:40|785.8|782.44|785.55|782.19|785.8|782.44|785.55|782.19|0
1652414330000|2022-05-13 03:58:50|785.43|782.07|785.43|782.07|785.43|782.07|785.43|782.07|0
1652414340000|2022-05-13 03:59:00|785.3|781.94|785.05|781.69|785.3|781.94|785.05|781.69|0
1652414350000|2022-05-13 03:59:10|785.3|781.94|785.3|781.94|785.3|781.94|785.3|781.94|0
1652414380000|2022-05-13 03:59:40|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652414390000|2022-05-13 03:59:50|785.3|781.94|785.05|781.69|785.3|781.94|785.05|781.69|0
1652414400000|2022-05-13 04:00:00|785.3|781.94|785.05|781.69|785.3|781.94|785.05|781.69|0
1652414410000|2022-05-13 04:00:10|786.05|782.69|785.8|782.44|786.05|782.69|785.8|782.44|0
1652414420000|2022-05-13 04:00:20|785.68|782.32|785.55|782.19|785.68|782.32|785.55|782.19|0
1652414440000|2022-05-13 04:00:40|785.68|782.32|785.8|782.44|785.8|782.44|785.55|782.19|0
1652414450000|2022-05-13 04:00:50|785.68|782.32|785.55|782.19|785.68|782.32|785.55|782.19|0
1652414460000|2022-05-13 04:01:00|785.68|782.32|786.43|783.07|786.43|783.07|785.68|782.32|0
1652414470000|2022-05-13 04:01:10|786.8|783.44|787.05|783.69|787.18|783.82|786.8|783.44|0
1652414480000|2022-05-13 04:01:20|787.18|783.82|787.55|784.19|787.55|784.19|787.05|783.69|0
1652414490000|2022-05-13 04:01:30|787.43|784.07|787.3|783.94|787.43|784.07|787.3|783.94|0
1652414500000|2022-05-13 04:01:40|788.29|784.93|788.54|785.18|788.54|785.18|788.29|784.93|0
1652414510000|2022-05-13 04:01:50|788.29|784.93|788.54|785.18|788.54|785.18|788.29|784.93|0
1652414520000|2022-05-13 04:02:00|788.67|785.31|788.54|785.18|788.79|785.43|788.54|785.18|0
1652414530000|2022-05-13 04:02:10|788.29|784.93|788.04|784.68|788.29|784.93|788.04|784.68|0
1652414540000|2022-05-13 04:02:20|788.29|784.93|787.55|784.19|788.29|784.93|787.55|784.19|0
1652414550000|2022-05-13 04:02:30|787.3|783.94|787.05|783.69|787.3|783.94|787.05|783.69|0
1652414560000|2022-05-13 04:02:40|787.3|783.94|787.05|783.69|787.55|784.19|787.05|783.69|0
1652414570000|2022-05-13 04:02:50|786.8|783.44|786.8|783.44|786.8|783.44|786.8|783.44|0
1652414580000|2022-05-13 04:03:00|787.05|783.69|787.43|784.07|787.55|784.19|787.05|783.69|0
1652414590000|2022-05-13 04:03:10|787.8|784.44|787.55|784.19|787.8|784.44|787.55|784.19|0
1652414600000|2022-05-13 04:03:20|787.68|784.32|787.55|784.19|787.68|784.32|787.55|784.19|0
1652414610000|2022-05-13 04:03:30|787.3|783.94|787.05|783.69|787.3|783.94|787.05|783.69|0
1652414620000|2022-05-13 04:03:40|787.3|783.94|787.3|783.94|787.3|783.94|787.3|783.94|0
1652414630000|2022-05-13 04:03:50|787.05|783.69|787.8|784.44|787.8|784.44|787.05|783.69|0
1652414640000|2022-05-13 04:04:00|787.55|784.19|788.29|784.93|788.29|784.93|787.55|784.19|0
1652414650000|2022-05-13 04:04:10|788.42|785.06|788.54|785.18|788.54|785.18|788.42|785.06|0
1652414660000|2022-05-13 04:04:20|788.67|785.31|788.29|784.93|788.67|785.31|788.29|784.93|0
1652414670000|2022-05-13 04:04:30|788.54|785.18|788.29|784.93|788.54|785.18|788.29|784.93|0
1652414680000|2022-05-13 04:04:40|788.54|785.18|788.67|785.31|788.79|785.43|788.54|785.18|0
1652414690000|2022-05-13 04:04:50|788.79|785.43|788.79|785.43|788.79|785.43|788.67|785.31|0
1652414700000|2022-05-13 04:05:00|789.17|785.81|789.04|785.68|789.29|785.93|789.04|785.68|0
1652414710000|2022-05-13 04:05:10|788.92|785.56|788.54|785.18|788.92|785.56|788.54|785.18|0
1652414720000|2022-05-13 04:05:20|788.67|785.31|788.54|785.18|788.79|785.43|788.54|785.18|0
1652414730000|2022-05-13 04:05:30|788.79|785.43|788.54|785.18|788.79|785.43|788.54|785.18|0
1652414740000|2022-05-13 04:05:40|788.67|785.31|788.67|785.31|788.79|785.43|788.67|785.31|0
1652414750000|2022-05-13 04:05:50|789.04|785.68|789.04|785.68|789.17|785.81|789.04|785.68|0
1652414760000|2022-05-13 04:06:00|789.29|785.93|789.42|786.06|789.79|786.43|789.29|785.93|0
1652414770000|2022-05-13 04:06:10|789.29|785.93|789.29|785.93|789.29|785.93|789.29|785.93|0
1652414780000|2022-05-13 04:06:20|789.54|786.18|789.79|786.43|789.79|786.43|789.54|786.18|0
1652414790000|2022-05-13 04:06:30|790.54|787.18|789.79|786.43|790.54|787.18|789.79|786.43|0
1652414800000|2022-05-13 04:06:40|790.04|786.68|790.54|787.18|790.54|787.18|790.04|786.68|0
1652414810000|2022-05-13 04:06:50|790.29|786.93|790.04|786.68|790.29|786.93|790.04|786.68|0
1652414820000|2022-05-13 04:07:00|790.29|786.93|790.29|786.93|790.29|786.93|790.04|786.68|0
1652414850000|2022-05-13 04:07:30|790.04|786.68|790.04|786.68|790.04|786.68|789.92|786.56|0
1652414860000|2022-05-13 04:07:40|789.79|786.43|789.54|786.18|789.79|786.43|789.54|786.18|0
1652414870000|2022-05-13 04:07:50|789.29|785.93|789.29|785.93|789.42|786.06|789.29|785.93|0
1652414880000|2022-05-13 04:08:00|789.54|786.18|789.29|785.93|789.54|786.18|789.29|785.93|0
1652414890000|2022-05-13 04:08:10|789.04|785.68|789.04|785.68|789.17|785.81|789.04|785.68|0
1652414900000|2022-05-13 04:08:20|788.92|785.56|788.79|785.43|788.92|785.56|788.79|785.43|0
1652414910000|2022-05-13 04:08:30|788.67|785.31|788.67|785.31|788.67|785.31|788.67|785.31|0
1652414920000|2022-05-13 04:08:40|788.54|785.18|788.54|785.18|788.54|785.18|788.54|785.18|0
1652414940000|2022-05-13 04:09:00|788.67|785.31|788.54|785.18|788.67|785.31|788.42|785.06|0
1652414950000|2022-05-13 04:09:10|788.29|784.93|788.04|784.68|788.29|784.93|788.04|784.68|0
1652414960000|2022-05-13 04:09:20|788.54|785.18|788.54|785.18|788.54|785.18|788.54|785.18|0
1652414970000|2022-05-13 04:09:30|788.79|785.43|788.29|784.93|788.79|785.43|788.29|784.93|0
1652414980000|2022-05-13 04:09:40|788.42|785.06|788.54|785.18|788.54|785.18|788.42|785.06|0
1652414990000|2022-05-13 04:09:50|788.29|784.93|788.29|784.93|788.29|784.93|788.29|784.93|0
1652415000000|2022-05-13 04:10:00|788.54|785.18|788.54|785.18|788.54|785.18|788.54|785.18|0
1652415010000|2022-05-13 04:10:10|788.79|785.43|788.79|785.43|788.79|785.43|788.67|785.31|0
1652415020000|2022-05-13 04:10:20|788.54|785.18|788.79|785.43|788.79|785.43|788.54|785.18|0
1652415030000|2022-05-13 04:10:30|788.92|785.56|788.79|785.43|788.92|785.56|788.79|785.43|0
1652415050000|2022-05-13 04:10:50|789.04|785.68|789.04|785.68|789.04|785.68|789.04|785.68|0
1652415070000|2022-05-13 04:11:10|788.79|785.43|788.92|785.56|788.92|785.56|788.79|785.43|0
1652415080000|2022-05-13 04:11:20|789.04|785.68|788.79|785.43|789.04|785.68|788.79|785.43|0
1652415090000|2022-05-13 04:11:30|789.04|785.68|789.54|786.18|789.54|786.18|789.04|785.68|0
1652415100000|2022-05-13 04:11:40|790.04|786.68|790.54|787.18|790.54|787.18|790.04|786.68|0
1652415120000|2022-05-13 04:12:00|791.04|787.68|791.28|787.92|791.78|788.42|791.04|787.68|0
1652415130000|2022-05-13 04:12:10|791.04|787.68|791.41|788.05|791.41|788.05|791.04|787.68|0
1652415140000|2022-05-13 04:12:20|791.53|788.17|791.41|788.05|791.53|788.17|791.28|787.92|0
1652415150000|2022-05-13 04:12:30|791.04|787.68|790.54|787.18|791.04|787.68|790.54|787.18|0
1652415160000|2022-05-13 04:12:40|790.29|786.93|790.04|786.68|790.29|786.93|790.04|786.68|0
1652415170000|2022-05-13 04:12:50|789.92|786.56|790.29|786.93|790.29|786.93|789.67|786.31|0
1652415180000|2022-05-13 04:13:00|790.04|786.68|790.17|786.81|790.17|786.81|790.04|786.68|0
1652415190000|2022-05-13 04:13:10|790.29|786.93|790.29|786.93|790.29|786.93|790.29|786.93|0
1652415200000|2022-05-13 04:13:20|790.04|786.68|790.04|786.68|790.04|786.68|790.04|786.68|0
1652415210000|2022-05-13 04:13:30|790.29|786.93|790.04|786.68|790.29|786.93|790.04|786.68|0
1652415220000|2022-05-13 04:13:40|790.17|786.81|790.29|786.93|790.29|786.93|790.17|786.81|0
1652415230000|2022-05-13 04:13:50|790.04|786.68|790.42|787.06|790.54|787.18|790.04|786.68|0
1652415240000|2022-05-13 04:14:00|790.29|786.93|790.29|786.93|790.29|786.93|790.29|786.93|0
1652415250000|2022-05-13 04:14:10|790.17|786.81|790.29|786.93|790.29|786.93|790.04|786.68|0
1652415260000|2022-05-13 04:14:20|790.42|787.06|790.29|786.93|790.42|787.06|790.29|786.93|0
1652415270000|2022-05-13 04:14:30|790.04|786.68|790.29|786.93|790.29|786.93|790.04|786.68|0
1652415280000|2022-05-13 04:14:40|790.04|786.68|790.17|786.81|790.17|786.81|790.04|786.68|0
1652415290000|2022-05-13 04:14:50|790.04|786.68|790.04|786.68|790.04|786.68|790.04|786.68|0
1652415300000|2022-05-13 04:15:00|790.29|786.93|790.29|786.93|790.29|786.93|790.04|786.68|0
1652415310000|2022-05-13 04:15:10|790.17|786.81|790.17|786.81|790.17|786.81|790.04|786.68|0
1652415320000|2022-05-13 04:15:20|790.29|786.93|790.04|786.68|790.29|786.93|790.04|786.68|0
1652415330000|2022-05-13 04:15:30|790.17|786.81|790.04|786.68|790.17|786.81|790.04|786.68|0
1652415340000|2022-05-13 04:15:40|789.92|786.56|789.79|786.43|789.92|786.56|789.67|786.31|0
1652415350000|2022-05-13 04:15:50|789.92|786.56|789.54|786.18|789.92|786.56|789.54|786.18|0
1652415360000|2022-05-13 04:16:00|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652415370000|2022-05-13 04:16:10|790.04|786.68|790.54|787.18|790.54|787.18|790.04|786.68|0
1652415380000|2022-05-13 04:16:20|790.29|786.93|790.29|786.93|790.29|786.93|790.29|786.93|0
1652415390000|2022-05-13 04:16:30|790.54|787.18|790.54|787.18|790.54|787.18|790.54|787.18|0
1652415400000|2022-05-13 04:16:40|791.04|787.68|791.04|787.68|791.04|787.68|791.04|787.68|0
1652415420000|2022-05-13 04:17:00|791.16|787.8|790.54|787.18|791.16|787.8|790.54|787.18|0
1652415430000|2022-05-13 04:17:10|790.29|786.93|790.54|787.18|790.54|787.18|790.29|786.93|0
1652415440000|2022-05-13 04:17:20|790.42|787.06|790.67|787.31|790.67|787.31|790.29|786.93|0
1652415450000|2022-05-13 04:17:30|790.54|787.18|790.29|786.93|790.54|787.18|790.29|786.93|0
1652415460000|2022-05-13 04:17:40|790.42|787.06|790.79|787.43|791.04|787.68|790.42|787.06|0
1652415470000|2022-05-13 04:17:50|791.04|787.68|791.04|787.68|791.04|787.68|791.04|787.68|0
1652415500000|2022-05-13 04:18:20|791.28|787.92|791.28|787.92|791.28|787.92|791.28|787.92|0
1652415510000|2022-05-13 04:18:30|791.04|787.68|791.04|787.68|791.04|787.68|791.04|787.68|0
1652415520000|2022-05-13 04:18:40|791.16|787.8|791.28|787.92|791.28|787.92|791.16|787.8|0
1652415530000|2022-05-13 04:18:50|791.16|787.8|791.16|787.8|791.28|787.92|791.16|787.8|0
1652415540000|2022-05-13 04:19:00|791.28|787.92|791.16|787.8|791.53|788.17|791.16|787.8|0
1652415550000|2022-05-13 04:19:10|791.04|787.68|791.04|787.68|791.16|787.8|791.04|787.68|0
1652415560000|2022-05-13 04:19:20|791.53|788.17|791.28|787.92|791.53|788.17|791.28|787.92|0
1652415570000|2022-05-13 04:19:30|791.53|788.17|791.53|788.17|791.53|788.17|791.53|788.17|0
1652415580000|2022-05-13 04:19:40|791.78|788.42|791.78|788.42|791.78|788.42|791.78|788.42|0
1652415590000|2022-05-13 04:19:50|791.66|788.3|791.66|788.3|791.66|788.3|791.66|788.3|0
1652415600000|2022-05-13 04:20:00|791.78|788.42|791.66|788.3|791.78|788.42|791.28|787.92|0
1652415610000|2022-05-13 04:20:10|791.53|788.17|791.53|788.17|791.53|788.17|791.53|788.17|0
1652415630000|2022-05-13 04:20:30|791.41|788.05|791.28|787.92|791.41|788.05|791.28|787.92|0
1652415640000|2022-05-13 04:20:40|791.04|787.68|791.16|787.8|791.16|787.8|791.04|787.68|0
1652415650000|2022-05-13 04:20:50|791.28|787.92|791.28|787.92|791.28|787.92|791.28|787.92|0
1652415660000|2022-05-13 04:21:00|791.41|788.05|791.53|788.17|791.53|788.17|791.41|788.05|0
1652415670000|2022-05-13 04:21:10|791.28|787.92|791.28|787.92|791.28|787.92|791.28|787.92|0
1652415680000|2022-05-13 04:21:20|791.53|788.17|791.41|788.05|791.53|788.17|791.28|787.92|0
1652415690000|2022-05-13 04:21:30|791.28|787.92|791.28|787.92|791.28|787.92|791.28|787.92|0
1652415700000|2022-05-13 04:21:40|791.04|787.68|791.04|787.68|791.04|787.68|791.04|787.68|0
1652415710000|2022-05-13 04:21:50|790.92|787.56|790.54|787.18|790.92|787.56|790.54|787.18|0
1652415720000|2022-05-13 04:22:00|791.04|787.68|791.16|787.8|791.28|787.92|790.79|787.43|0
1652415730000|2022-05-13 04:22:10|791.04|787.68|791.04|787.68|791.28|787.92|791.04|787.68|0
1652415740000|2022-05-13 04:22:20|790.67|787.31|790.54|787.18|790.67|787.31|790.54|787.18|0
1652415760000|2022-05-13 04:22:40|790.42|787.06|789.79|786.43|790.54|787.18|789.79|786.43|0
1652415770000|2022-05-13 04:22:50|790.04|786.68|790.29|786.93|790.29|786.93|790.04|786.68|0
1652415780000|2022-05-13 04:23:00|790.04|786.68|789.67|786.31|790.04|786.68|789.67|786.31|0
1652415790000|2022-05-13 04:23:10|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652415800000|2022-05-13 04:23:20|790.04|786.68|789.79|786.43|790.04|786.68|789.79|786.43|0
1652415820000|2022-05-13 04:23:40|790.29|786.93|790.29|786.93|790.29|786.93|790.29|786.93|0
1652415830000|2022-05-13 04:23:50|789.92|786.56|790.17|786.81|790.17|786.81|789.92|786.56|0
1652415840000|2022-05-13 04:24:00|790.04|786.68|790.29|786.93|790.29|786.93|790.04|786.68|0
1652415850000|2022-05-13 04:24:10|790.42|787.06|790.29|786.93|790.42|787.06|790.29|786.93|0
1652415860000|2022-05-13 04:24:20|790.17|786.81|790.17|786.81|790.17|786.81|790.17|786.81|0
1652415870000|2022-05-13 04:24:30|790.04|786.68|789.54|786.18|790.04|786.68|789.54|786.18|0
1652415880000|2022-05-13 04:24:40|790.04|786.68|789.79|786.43|790.04|786.68|789.79|786.43|0
1652415890000|2022-05-13 04:24:50|789.67|786.31|789.67|786.31|789.67|786.31|789.67|786.31|0
1652415900000|2022-05-13 04:25:00|789.54|786.18|789.79|786.43|789.79|786.43|789.54|786.18|0
1652415910000|2022-05-13 04:25:10|789.54|786.18|789.54|786.18|789.54|786.18|789.54|786.18|0
1652415930000|2022-05-13 04:25:30|789.67|786.31|789.54|786.18|789.67|786.31|789.54|786.18|0
1652415950000|2022-05-13 04:25:50|789.42|786.06|789.54|786.18|789.54|786.18|789.42|786.06|0
1652415970000|2022-05-13 04:26:10|789.29|785.93|789.29|785.93|789.29|785.93|789.29|785.93|0
1652415980000|2022-05-13 04:26:20|789.17|785.81|789.17|785.81|789.17|785.81|789.17|785.81|0
1652415990000|2022-05-13 04:26:30|789.54|786.18|789.29|785.93|789.54|786.18|789.29|785.93|0
1652416010000|2022-05-13 04:26:50|789.42|786.06|789.29|785.93|789.42|786.06|789.29|785.93|0
1652416020000|2022-05-13 04:27:00|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652416030000|2022-05-13 04:27:10|789.54|786.18|789.67|786.31|789.67|786.31|789.54|786.18|0
1652416040000|2022-05-13 04:27:20|789.79|786.43|789.54|786.18|789.79|786.43|789.54|786.18|0
1652416050000|2022-05-13 04:27:30|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652416060000|2022-05-13 04:27:40|790.04|786.68|790.04|786.68|790.17|786.81|790.04|786.68|0
1652416070000|2022-05-13 04:27:50|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652416080000|2022-05-13 04:28:00|790.04|786.68|790.04|786.68|790.04|786.68|790.04|786.68|0
1652416090000|2022-05-13 04:28:10|790.17|786.81|790.54|787.18|790.54|787.18|790.17|786.81|0
1652416110000|2022-05-13 04:28:30|790.67|787.31|790.54|787.18|790.67|787.31|790.54|787.18|0
1652416130000|2022-05-13 04:28:50|790.29|786.93|790.04|786.68|790.29|786.93|790.04|786.68|0
1652416140000|2022-05-13 04:29:00|790.17|786.81|790.29|786.93|790.29|786.93|790.17|786.81|0
1652416150000|2022-05-13 04:29:10|790.04|786.68|790.17|786.81|790.17|786.81|790.04|786.68|0
1652416160000|2022-05-13 04:29:20|790.04|786.68|789.54|786.18|790.04|786.68|789.42|786.06|0
1652416170000|2022-05-13 04:29:30|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652416180000|2022-05-13 04:29:40|789.92|786.56|790.04|786.68|790.04|786.68|789.79|786.43|0
1652416190000|2022-05-13 04:29:50|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652416200000|2022-05-13 04:30:00|789.92|786.56|790.17|786.81|790.17|786.81|789.92|786.56|0
1652416210000|2022-05-13 04:30:10|790.29|786.93|790.04|786.68|790.29|786.93|790.04|786.68|0
1652416220000|2022-05-13 04:30:20|789.79|786.43|789.67|786.31|789.79|786.43|789.67|786.31|0
1652416230000|2022-05-13 04:30:30|789.54|786.18|789.67|786.31|789.67|786.31|789.54|786.18|0
1652416240000|2022-05-13 04:30:40|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652416250000|2022-05-13 04:30:50|789.67|786.31|789.67|786.31|789.79|786.43|789.54|786.18|0
1652416260000|2022-05-13 04:31:00|789.54|786.18|789.79|786.43|789.79|786.43|789.29|785.93|0
1652416270000|2022-05-13 04:31:10|789.54|786.18|789.67|786.31|789.67|786.31|789.29|785.93|0
1652416280000|2022-05-13 04:31:20|789.54|786.18|789.54|786.18|789.54|786.18|789.42|786.06|0
1652416290000|2022-05-13 04:31:30|789.29|785.93|789.54|786.18|789.54|786.18|789.29|785.93|0
1652416310000|2022-05-13 04:31:50|789.67|786.31|790.04|786.68|790.04|786.68|789.67|786.31|0
1652416320000|2022-05-13 04:32:00|789.79|786.43|790.29|786.93|790.29|786.93|789.79|786.43|0
1652416330000|2022-05-13 04:32:10|790.04|786.68|789.92|786.56|790.04|786.68|789.92|786.56|0
1652416340000|2022-05-13 04:32:20|790.17|786.81|790.29|786.93|790.29|786.93|790.17|786.81|0
1652416350000|2022-05-13 04:32:30|790.54|787.18|790.29|786.93|790.54|787.18|790.17|786.81|0
1652416360000|2022-05-13 04:32:40|790.04|786.68|789.79|786.43|790.04|786.68|789.79|786.43|0
1652416370000|2022-05-13 04:32:50|790.04|786.68|789.92|786.56|790.04|786.68|789.92|786.56|0
1652416380000|2022-05-13 04:33:00|789.79|786.43|790.17|786.81|790.29|786.93|789.79|786.43|0
1652416390000|2022-05-13 04:33:10|790.04|786.68|790.04|786.68|790.29|786.93|790.04|786.68|0
1652416400000|2022-05-13 04:33:20|790.29|786.93|789.79|786.43|790.29|786.93|789.79|786.43|0
1652416410000|2022-05-13 04:33:30|789.92|786.56|789.79|786.43|789.92|786.56|789.79|786.43|0
1652416420000|2022-05-13 04:33:40|790.04|786.68|789.79|786.43|790.04|786.68|789.79|786.43|0
1652416430000|2022-05-13 04:33:50|790.04|786.68|790.29|786.93|790.29|786.93|790.04|786.68|0
1652416440000|2022-05-13 04:34:00|790.04|786.68|790.54|787.18|790.54|787.18|790.04|786.68|0
1652416450000|2022-05-13 04:34:10|790.79|787.43|790.42|787.06|790.79|787.43|790.29|786.93|0
1652416460000|2022-05-13 04:34:20|790.54|787.18|790.54|787.18|790.54|787.18|790.54|787.18|0
1652416470000|2022-05-13 04:34:30|790.29|786.93|790.54|787.18|790.54|787.18|790.29|786.93|0
1652416480000|2022-05-13 04:34:40|790.79|787.43|790.79|787.43|790.79|787.43|790.79|787.43|0
1652416490000|2022-05-13 04:34:50|790.67|787.31|790.54|787.18|790.67|787.31|790.29|786.93|0
1652416520000|2022-05-13 04:35:20|790.29|786.93|789.79|786.43|790.29|786.93|789.79|786.43|0
1652416530000|2022-05-13 04:35:30|789.67|786.31|789.67|786.31|789.79|786.43|789.54|786.18|0
1652416540000|2022-05-13 04:35:40|789.79|786.43|789.54|786.18|789.79|786.43|789.54|786.18|0
1652416550000|2022-05-13 04:35:50|789.79|786.43|789.67|786.31|789.79|786.43|789.54|786.18|0
1652416560000|2022-05-13 04:36:00|789.54|786.18|789.29|785.93|789.54|786.18|789.29|785.93|0
1652416570000|2022-05-13 04:36:10|789.54|786.18|789.79|786.43|789.79|786.43|789.54|786.18|0
1652416580000|2022-05-13 04:36:20|789.67|786.31|789.79|786.43|789.79|786.43|789.67|786.31|0
1652416600000|2022-05-13 04:36:40|789.54|786.18|789.54|786.18|789.54|786.18|789.54|786.18|0
1652416610000|2022-05-13 04:36:50|789.67|786.31|789.79|786.43|789.79|786.43|789.67|786.31|0
1652416620000|2022-05-13 04:37:00|790.04|786.68|790.04|786.68|790.29|786.93|790.04|786.68|0
1652416630000|2022-05-13 04:37:10|789.92|786.56|789.92|786.56|790.04|786.68|789.92|786.56|0
1652416640000|2022-05-13 04:37:20|789.54|786.18|790.04|786.68|790.04|786.68|789.54|786.18|0
1652416670000|2022-05-13 04:37:50|790.29|786.93|790.29|786.93|790.29|786.93|790.29|786.93|0
1652416680000|2022-05-13 04:38:00|790.04|786.68|790.04|786.68|790.29|786.93|790.04|786.68|0
1652416700000|2022-05-13 04:38:20|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652416710000|2022-05-13 04:38:30|789.92|786.56|789.92|786.56|789.92|786.56|789.92|786.56|0
1652416720000|2022-05-13 04:38:40|789.79|786.43|789.79|786.43|789.79|786.43|789.79|786.43|0
1652416730000|2022-05-13 04:38:50|790.04|786.68|789.79|786.43|790.29|786.93|789.79|786.43|0
1652416740000|2022-05-13 04:39:00|790.04|786.68|790.04|786.68|790.04|786.68|790.04|786.68|0
1652416750000|2022-05-13 04:39:10|789.79|786.43|789.54|786.18|789.79|786.43|789.42|786.06|0
1652416760000|2022-05-13 04:39:20|789.29|785.93|789.42|786.06|789.42|786.06|789.29|785.93|0
1652416770000|2022-05-13 04:39:30|789.29|785.93|789.54|786.18|789.54|786.18|789.29|785.93|0
1652416780000|2022-05-13 04:39:40|789.67|786.31|788.79|785.43|789.67|786.31|788.79|785.43|0
1652416790000|2022-05-13 04:39:50|789.04|785.68|789.04|785.68|789.29|785.93|789.04|785.68|0
1652416800000|2022-05-13 04:40:00|789.29|785.93|789.29|785.93|789.42|786.06|789.29|785.93|0
1652416810000|2022-05-13 04:40:10|789.04|785.68|789.04|785.68|789.04|785.68|788.92|785.56|0
1652416820000|2022-05-13 04:40:20|788.92|785.56|788.92|785.56|788.92|785.56|788.92|785.56|0
1652416830000|2022-05-13 04:40:30|789.04|785.68|789.79|786.43|789.79|786.43|788.79|785.43|0
1652416840000|2022-05-13 04:40:40|789.54|786.18|789.79|786.43|789.79|786.43|789.54|786.18|0
1652416850000|2022-05-13 04:40:50|789.54|786.18|789.17|785.81|789.54|786.18|789.17|785.81|0
1652416860000|2022-05-13 04:41:00|789.29|785.93|789.04|785.68|789.29|785.93|789.04|785.68|0
1652416870000|2022-05-13 04:41:10|789.29|785.93|789.29|785.93|789.29|785.93|789.29|785.93|0
1652416880000|2022-05-13 04:41:20|789.04|785.68|789.04|785.68|789.04|785.68|789.04|785.68|0
1652416910000|2022-05-13 04:41:50|789.29|785.93|789.29|785.93|789.29|785.93|789.29|785.93|0
1652416930000|2022-05-13 04:42:10|789.54|786.18|789.42|786.06|789.54|786.18|789.29|785.93|0
1652416940000|2022-05-13 04:42:20|789.54|786.18|789.54|786.18|789.54|786.18|789.54|786.18|0
1652416960000|2022-05-13 04:42:40|789.29|785.93|789.29|785.93|789.29|785.93|789.29|785.93|0
1652416980000|2022-05-13 04:43:00|789.04|785.68|789.29|785.93|789.29|785.93|789.04|785.68|0
1652416990000|2022-05-13 04:43:10|789.04|785.68|788.79|785.43|789.04|785.68|788.79|785.43|0
1652417000000|2022-05-13 04:43:20|789.04|785.68|789.04|785.68|789.04|785.68|789.04|785.68|0
1652417020000|2022-05-13 04:43:40|788.79|785.43|788.79|785.43|788.79|785.43|788.79|785.43|0
1652417040000|2022-05-13 04:44:00|788.67|785.31|788.54|785.18|788.67|785.31|788.54|785.18|0
1652417050000|2022-05-13 04:44:10|788.67|785.31|789.04|785.68|789.04|785.68|788.67|785.31|0
1652417060000|2022-05-13 04:44:20|789.29|785.93|789.29|785.93|789.29|785.93|789.29|785.93|0
1652417070000|2022-05-13 04:44:30|789.04|785.68|789.04|785.68|789.17|785.81|789.04|785.68|0
1652417080000|2022-05-13 04:44:40|789.17|785.81|789.17|785.81|789.17|785.81|789.04|785.68|0
1652417090000|2022-05-13 04:44:50|789.04|785.68|788.79|785.43|789.04|785.68|788.79|785.43|0
1652417100000|2022-05-13 04:45:00|789.17|785.81|789.29|785.93|789.29|785.93|789.17|785.81|0
1652417120000|2022-05-13 04:45:20|789.17|785.81|789.04|785.68|789.17|785.81|789.04|785.68|0
1652417130000|2022-05-13 04:45:30|788.54|785.18|788.29|784.93|788.54|785.18|788.29|784.93|0
1652417140000|2022-05-13 04:45:40|788.54|785.18|788.54|785.18|788.54|785.18|788.54|785.18|0
1652417150000|2022-05-13 04:45:50|788.79|785.43|788.54|785.18|788.79|785.43|788.54|785.18|0
1652417160000|2022-05-13 04:46:00|788.29|784.93|788.04|784.68|788.29|784.93|788.04|784.68|0
1652417170000|2022-05-13 04:46:10|787.92|784.56|787.92|784.56|787.92|784.56|787.92|784.56|0
1652417180000|2022-05-13 04:46:20|787.79|784.43|787.79|784.43|787.79|784.43|787.79|784.43|0
1652417190000|2022-05-13 04:46:30|787.92|784.56|787.79|784.43|787.92|784.56|787.79|784.43|0
1652417210000|2022-05-13 04:46:50|787.92|784.56|787.92|784.56|787.92|784.56|787.92|784.56|0
1652417220000|2022-05-13 04:47:00|788.04|784.68|788.29|784.93|788.29|784.93|788.04|784.68|0
1652417230000|2022-05-13 04:47:10|788.04|784.68|788.04|784.68|788.04|784.68|787.92|784.56|0
1652417250000|2022-05-13 04:47:30|787.92|784.56|787.79|784.43|788.04|784.68|787.79|784.43|0
1652417260000|2022-05-13 04:47:40|787.55|784.19|787.55|784.19|787.55|784.19|787.55|784.19|0
1652417270000|2022-05-13 04:47:50|787.43|784.07|787.55|784.19|787.55|784.19|787.3|783.94|0
1652417280000|2022-05-13 04:48:00|787.3|783.94|787.3|783.94|787.55|784.19|787.3|783.94|0
1652417310000|2022-05-13 04:48:30|787.05|783.69|786.55|783.19|787.05|783.69|786.55|783.19|0
1652417320000|2022-05-13 04:48:40|786.3|782.94|786.3|782.94|786.55|783.19|786.3|782.94|0
1652417330000|2022-05-13 04:48:50|786.55|783.19|786.3|782.94|786.55|783.19|786.3|782.94|0
1652417340000|2022-05-13 04:49:00|785.8|782.44|786.3|782.94|786.3|782.94|785.8|782.44|0
1652417350000|2022-05-13 04:49:10|786.05|782.69|786.05|782.69|786.3|782.94|786.05|782.69|0
1652417360000|2022-05-13 04:49:20|785.93|782.57|786.3|782.94|786.3|782.94|785.8|782.44|0
1652417370000|2022-05-13 04:49:30|786.05|782.69|786.3|782.94|786.3|782.94|786.05|782.69|0
1652417380000|2022-05-13 04:49:40|786.05|782.69|786.05|782.69|786.05|782.69|786.05|782.69|0
1652417390000|2022-05-13 04:49:50|785.93|782.57|785.93|782.57|785.93|782.57|785.93|782.57|0
1652417400000|2022-05-13 04:50:00|786.18|782.82|786.55|783.19|786.55|783.19|786.18|782.82|0
1652417410000|2022-05-13 04:50:10|786.3|782.94|786.55|783.19|786.55|783.19|786.05|782.69|0
1652417420000|2022-05-13 04:50:20|786.43|783.07|786.3|782.94|786.43|783.07|786.3|782.94|0
1652417430000|2022-05-13 04:50:30|786.43|783.07|786.3|782.94|786.43|783.07|786.3|782.94|0
1652417440000|2022-05-13 04:50:40|786.55|783.19|786.55|783.19|786.55|783.19|786.55|783.19|0
1652417450000|2022-05-13 04:50:50|786.3|782.94|786.3|782.94|786.3|782.94|786.3|782.94|0
1652417470000|2022-05-13 04:51:10|786.18|782.82|785.55|782.19|786.18|782.82|785.55|782.19|0
1652417480000|2022-05-13 04:51:20|785.43|782.07|785.05|781.69|785.43|782.07|784.93|781.57|0
1652417490000|2022-05-13 04:51:30|784.93|781.57|785.05|781.69|785.05|781.69|784.93|781.57|0
1652417500000|2022-05-13 04:51:40|785.18|781.82|784.55|781.19|785.18|781.82|784.55|781.19|0
1652417510000|2022-05-13 04:51:50|783.81|780.45|783.81|780.45|783.81|780.45|783.81|780.45|0
1652417520000|2022-05-13 04:52:00|784.06|780.7|784.44|781.08|784.44|781.08|784.06|780.7|0
1652417530000|2022-05-13 04:52:10|784.31|780.95|784.55|781.19|784.55|781.19|784.31|780.95|0
1652417540000|2022-05-13 04:52:20|784.8|781.44|784.8|781.44|784.8|781.44|784.8|781.44|0
1652417550000|2022-05-13 04:52:30|784.55|781.19|784.55|781.19|784.55|781.19|784.55|781.19|0
1652417560000|2022-05-13 04:52:40|784.8|781.44|784.8|781.44|784.8|781.44|784.8|781.44|0
1652417570000|2022-05-13 04:52:50|784.55|781.19|784.8|781.44|784.8|781.44|784.55|781.19|0
1652417580000|2022-05-13 04:53:00|784.55|781.19|784.55|781.19|784.55|781.19|784.55|781.19|0
1652417590000|2022-05-13 04:53:10|784.44|781.08|784.55|781.19|784.55|781.19|784.44|781.08|0
1652417600000|2022-05-13 04:53:20|784.44|781.08|784.31|780.95|784.44|781.08|784.31|780.95|0
1652417610000|2022-05-13 04:53:30|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1652417620000|2022-05-13 04:53:40|783.81|780.45|783.94|780.58|783.94|780.58|783.81|780.45|0
1652417630000|2022-05-13 04:53:50|783.81|780.45|783.81|780.45|783.81|780.45|783.81|780.45|0
1652417640000|2022-05-13 04:54:00|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1652417650000|2022-05-13 04:54:10|784.55|781.19|784.8|781.44|784.8|781.44|784.55|781.19|0
1652417660000|2022-05-13 04:54:20|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652417680000|2022-05-13 04:54:40|784.8|781.44|784.55|781.19|784.8|781.44|784.55|781.19|0
1652417690000|2022-05-13 04:54:50|784.68|781.32|785.05|781.69|785.05|781.69|784.68|781.32|0
1652417700000|2022-05-13 04:55:00|784.8|781.44|785.05|781.69|785.05|781.69|784.8|781.44|0
1652417710000|2022-05-13 04:55:10|785.18|781.82|785.18|781.82|785.18|781.82|785.18|781.82|0
1652417720000|2022-05-13 04:55:20|785.3|781.94|785.55|782.19|785.55|782.19|785.3|781.94|0
1652417730000|2022-05-13 04:55:30|785.8|782.44|785.43|782.07|785.8|782.44|785.43|782.07|0
1652417740000|2022-05-13 04:55:40|785.05|781.69|784.8|781.44|785.3|781.94|784.8|781.44|0
1652417750000|2022-05-13 04:55:50|784.55|781.19|784.8|781.44|784.8|781.44|784.55|781.19|0
1652417760000|2022-05-13 04:56:00|785.05|781.69|784.93|781.57|785.05|781.69|784.93|781.57|0
1652417770000|2022-05-13 04:56:10|785.05|781.69|785.3|781.94|785.3|781.94|785.05|781.69|0
1652417780000|2022-05-13 04:56:20|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652417790000|2022-05-13 04:56:30|784.68|781.32|784.44|781.08|784.68|781.32|784.31|780.95|0
1652417800000|2022-05-13 04:56:40|784.55|781.19|784.55|781.19|784.55|781.19|784.55|781.19|0
1652417810000|2022-05-13 04:56:50|784.93|781.57|784.8|781.44|784.93|781.57|784.8|781.44|0
1652417820000|2022-05-13 04:57:00|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652417830000|2022-05-13 04:57:10|784.8|781.44|784.8|781.44|784.8|781.44|784.8|781.44|0
1652417870000|2022-05-13 04:57:50|785.05|781.69|785.05|781.69|785.18|781.82|785.05|781.69|0
1652417880000|2022-05-13 04:58:00|785.18|781.82|785.8|782.44|785.8|782.44|785.18|781.82|0
1652417890000|2022-05-13 04:58:10|785.55|782.19|785.68|782.32|785.68|782.32|785.55|782.19|0
1652417900000|2022-05-13 04:58:20|785.55|782.19|785.43|782.07|785.55|782.19|785.43|782.07|0
1652417910000|2022-05-13 04:58:30|785.8|782.44|785.8|782.44|785.8|782.44|785.8|782.44|0
1652417920000|2022-05-13 04:58:40|786.05|782.69|785.93|782.57|786.05|782.69|785.8|782.44|0
1652417930000|2022-05-13 04:58:50|786.05|782.69|785.68|782.32|786.05|782.69|785.68|782.32|0
1652417940000|2022-05-13 04:59:00|785.55|782.19|785.55|782.19|785.8|782.44|785.55|782.19|0
1652417950000|2022-05-13 04:59:10|785.68|782.32|785.8|782.44|785.8|782.44|785.55|782.19|0
1652417960000|2022-05-13 04:59:20|785.55|782.19|785.8|782.44|785.8|782.44|785.55|782.19|0
1652417990000|2022-05-13 04:59:50|785.93|782.57|785.55|782.19|786.05|782.69|785.55|782.19|0
1652418000000|2022-05-13 05:00:00|785.3|781.94|785.05|781.69|785.3|781.94|785.05|781.69|0
1652418010000|2022-05-13 05:00:10|785.55|782.19|786.05|782.69|786.05|782.69|785.55|782.19|0
1652418020000|2022-05-13 05:00:20|785.8|782.44|785.8|782.44|785.93|782.57|785.8|782.44|0
1652418030000|2022-05-13 05:00:30|785.93|782.57|785.8|782.44|785.93|782.57|785.8|782.44|0
1652418040000|2022-05-13 05:00:40|785.93|782.57|785.8|782.44|786.05|782.69|785.8|782.44|0
1652418050000|2022-05-13 05:00:50|785.68|782.32|785.8|782.44|785.8|782.44|785.68|782.32|0
1652418060000|2022-05-13 05:01:00|785.68|782.32|785.43|782.07|785.68|782.32|785.05|781.69|0
1652418070000|2022-05-13 05:01:10|785.55|782.19|786.05|782.69|786.05|782.69|785.55|782.19|0
1652418080000|2022-05-13 05:01:20|786.3|782.94|787.05|783.69|787.05|783.69|786.3|782.94|0
1652418090000|2022-05-13 05:01:30|787.18|783.82|786.8|783.44|787.18|783.82|786.8|783.44|0
1652418100000|2022-05-13 05:01:40|786.55|783.19|786.55|783.19|786.55|783.19|786.55|783.19|0
1652418110000|2022-05-13 05:01:50|786.3|782.94|786.8|783.44|786.8|783.44|786.3|782.94|0
1652418120000|2022-05-13 05:02:00|786.55|783.19|787.05|783.69|787.05|783.69|786.55|783.19|0
1652418140000|2022-05-13 05:02:20|786.8|783.44|787.3|783.94|787.43|784.07|786.8|783.44|0
1652418150000|2022-05-13 05:02:30|787.43|784.07|787.3|783.94|787.43|784.07|787.3|783.94|0
1652418160000|2022-05-13 05:02:40|787.54|784.18|787.54|784.18|787.54|784.18|787.54|784.18|0
1652418170000|2022-05-13 05:02:50|787.43|784.07|787.3|783.94|787.43|784.07|787.3|783.94|0
1652418180000|2022-05-13 05:03:00|787.54|784.18|787.79|784.43|787.79|784.43|787.54|784.18|0
1652418190000|2022-05-13 05:03:10|789.04|785.68|789.04|785.68|789.29|785.93|789.04|785.68|0
1652418200000|2022-05-13 05:03:20|788.79|785.43|788.54|785.18|788.79|785.43|788.54|785.18|0
1652418210000|2022-05-13 05:03:30|788.79|785.43|789.29|785.93|789.29|785.93|788.79|785.43|0
1652418220000|2022-05-13 05:03:40|789.04|785.68|789.04|785.68|789.29|785.93|789.04|785.68|0
1652418230000|2022-05-13 05:03:50|788.92|785.56|788.54|785.18|789.04|785.68|788.54|785.18|0
1652418240000|2022-05-13 05:04:00|788.79|785.43|788.79|785.43|788.79|785.43|788.79|785.43|0
1652418250000|2022-05-13 05:04:10|788.54|785.18|788.67|785.31|788.67|785.31|788.54|785.18|0
1652418260000|2022-05-13 05:04:20|787.79|784.43|787.3|783.94|787.79|784.43|787.3|783.94|0
1652418270000|2022-05-13 05:04:30|787.05|783.69|787.05|783.69|787.05|783.69|787.05|783.69|0
1652418280000|2022-05-13 05:04:40|787.3|783.94|787.18|783.82|787.3|783.94|787.05|783.69|0
1652418290000|2022-05-13 05:04:50|787.3|783.94|787.3|783.94|787.3|783.94|787.3|783.94|0
1652418300000|2022-05-13 05:05:00|787.18|783.82|787.05|783.69|787.18|783.82|787.05|783.69|0
1652418310000|2022-05-13 05:05:10|787.3|783.94|787.05|783.69|787.3|783.94|787.05|783.69|0
1652418320000|2022-05-13 05:05:20|787.18|783.82|787.43|784.07|787.43|784.07|786.8|783.44|0
1652418330000|2022-05-13 05:05:30|787.54|784.18|787.79|784.43|787.79|784.43|787.54|784.18|0
1652418340000|2022-05-13 05:05:40|788.04|784.68|788.04|784.68|788.29|784.93|788.04|784.68|0
1652418350000|2022-05-13 05:05:50|787.92|784.56|787.92|784.56|787.92|784.56|787.79|784.43|0
1652418360000|2022-05-13 05:06:00|787.79|784.43|787.3|783.94|787.79|784.43|787.3|783.94|0
1652418370000|2022-05-13 05:06:10|787.18|783.82|787.3|783.94|787.3|783.94|787.18|783.82|0
1652418380000|2022-05-13 05:06:20|786.93|783.57|786.3|782.94|786.93|783.57|786.3|782.94|0
1652418390000|2022-05-13 05:06:30|786.18|782.82|786.18|782.82|786.3|782.94|786.18|782.82|0
1652418400000|2022-05-13 05:06:40|786.3|782.94|786.3|782.94|786.3|782.94|786.05|782.69|0
1652418420000|2022-05-13 05:07:00|786.55|783.19|786.18|782.82|786.55|783.19|786.18|782.82|0
1652418430000|2022-05-13 05:07:10|786.05|782.69|785.8|782.44|786.05|782.69|785.8|782.44|0
1652418440000|2022-05-13 05:07:20|785.93|782.57|785.8|782.44|786.05|782.69|785.8|782.44|0
1652418450000|2022-05-13 05:07:30|785.93|782.57|786.05|782.69|786.05|782.69|785.93|782.57|0
1652418460000|2022-05-13 05:07:40|786.3|782.94|786.3|782.94|786.3|782.94|786.3|782.94|0
1652418470000|2022-05-13 05:07:50|786.05|782.69|785.8|782.44|786.05|782.69|785.8|782.44|0
1652418480000|2022-05-13 05:08:00|785.3|781.94|784.31|780.95|785.3|781.94|784.31|780.95|0
1652418490000|2022-05-13 05:08:10|784.55|781.19|784.55|781.19|784.68|781.32|784.55|781.19|0
1652418500000|2022-05-13 05:08:20|784.43|781.07|784.8|781.44|784.8|781.44|784.43|781.07|0
1652418510000|2022-05-13 05:08:30|784.55|781.19|784.55|781.19|784.55|781.19|784.55|781.19|0
1652418520000|2022-05-13 05:08:40|784.8|781.44|784.8|781.44|784.8|781.44|784.8|781.44|0
1652418530000|2022-05-13 05:08:50|785.3|781.94|785.3|781.94|785.3|781.94|785.3|781.94|0
1652418540000|2022-05-13 05:09:00|785.55|782.19|786.05|782.69|786.05|782.69|785.55|782.19|0
1652418550000|2022-05-13 05:09:10|786.43|783.07|786.55|783.19|786.55|783.19|786.3|782.94|0
1652418560000|2022-05-13 05:09:20|786.05|782.69|785.8|782.44|786.05|782.69|785.8|782.44|0
1652418570000|2022-05-13 05:09:30|785.55|782.19|785.3|781.94|785.55|782.19|785.3|781.94|0
1652418590000|2022-05-13 05:09:50|785.18|781.82|785.05|781.69|785.18|781.82|785.05|781.69|0
1652418600000|2022-05-13 05:10:00|784.8|781.44|784.8|781.44|784.8|781.44|784.8|781.44|0
1652418610000|2022-05-13 05:10:10|784.93|781.57|784.8|781.44|784.93|781.57|784.8|781.44|0
1652418620000|2022-05-13 05:10:20|784.68|781.32|784.68|781.32|784.68|781.32|784.68|781.32|0
1652418630000|2022-05-13 05:10:30|784.8|781.44|784.55|781.19|784.8|781.44|784.55|781.19|0
1652418640000|2022-05-13 05:10:40|784.43|781.07|784.06|780.7|784.43|781.07|784.06|780.7|0
1652418650000|2022-05-13 05:10:50|783.81|780.45|784.55|781.19|784.55|781.19|783.31|779.95|0
1652418660000|2022-05-13 05:11:00|784.31|780.95|784.06|780.7|784.31|780.95|784.06|780.7|0
1652418670000|2022-05-13 05:11:10|784.43|781.07|784.43|781.07|784.43|781.07|784.43|781.07|0
1652418680000|2022-05-13 05:11:20|784.55|781.19|784.68|781.32|784.68|781.32|784.55|781.19|0
1652418690000|2022-05-13 05:11:30|784.8|781.44|784.68|781.32|785.05|781.69|784.68|781.32|0
1652418700000|2022-05-13 05:11:40|784.55|781.19|784.8|781.44|784.8|781.44|784.55|781.19|0
1652418710000|2022-05-13 05:11:50|784.68|781.32|784.68|781.32|784.68|781.32|784.68|781.32|0
1652418720000|2022-05-13 05:12:00|784.93|781.57|785.55|782.19|785.55|782.19|784.8|781.44|0
1652418730000|2022-05-13 05:12:10|785.68|782.32|785.55|782.19|785.68|782.32|785.55|782.19|0
1652418750000|2022-05-13 05:12:30|785.8|782.44|786.05|782.69|786.05|782.69|785.8|782.44|0
1652418760000|2022-05-13 05:12:40|786.18|782.82|786.05|782.69|786.3|782.94|786.05|782.69|0
1652418770000|2022-05-13 05:12:50|785.8|782.44|785.8|782.44|785.93|782.57|785.8|782.44|0
1652418790000|2022-05-13 05:13:10|785.55|782.19|785.68|782.32|785.68|782.32|785.55|782.19|0
1652418800000|2022-05-13 05:13:20|785.55|782.19|785.68|782.32|785.68|782.32|785.55|782.19|0
1652418810000|2022-05-13 05:13:30|785.8|782.44|785.55|782.19|785.8|782.44|785.55|782.19|0
1652418830000|2022-05-13 05:13:50|785.68|782.32|785.93|782.57|785.93|782.57|785.68|782.32|0
1652418840000|2022-05-13 05:14:00|785.55|782.19|785.55|782.19|785.55|782.19|785.55|782.19|0
1652418850000|2022-05-13 05:14:10|786.05|782.69|785.93|782.57|786.05|782.69|785.93|782.57|0
1652418860000|2022-05-13 05:14:20|785.8|782.44|785.93|782.57|785.93|782.57|785.8|782.44|0
1652418870000|2022-05-13 05:14:30|786.05|782.69|786.05|782.69|786.05|782.69|786.05|782.69|0
1652418880000|2022-05-13 05:14:40|786.55|783.19|786.55|783.19|786.55|783.19|786.55|783.19|0
1652418890000|2022-05-13 05:14:50|786.43|783.07|786.05|782.69|786.43|783.07|786.05|782.69|0
1652418900000|2022-05-13 05:15:00|785.43|782.07|785.8|782.44|785.8|782.44|785.43|782.07|0
1652418910000|2022-05-13 05:15:10|785.55|782.19|785.55|782.19|785.55|782.19|785.55|782.19|0
1652418920000|2022-05-13 05:15:20|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652418930000|2022-05-13 05:15:30|785.55|782.19|785.55|782.19|785.55|782.19|785.43|782.07|0
1652418940000|2022-05-13 05:15:40|786.05|782.69|786.05|782.69|786.05|782.69|786.05|782.69|0
1652418950000|2022-05-13 05:15:50|785.8|782.44|786.05|782.69|786.05|782.69|785.8|782.44|0
1652418960000|2022-05-13 05:16:00|785.55|782.19|785.8|782.44|785.8|782.44|785.55|782.19|0
1652418970000|2022-05-13 05:16:10|785.93|782.57|785.93|782.57|785.93|782.57|785.93|782.57|0
1652418980000|2022-05-13 05:16:20|785.8|782.44|786.05|782.69|786.05|782.69|785.8|782.44|0
1652418990000|2022-05-13 05:16:30|785.8|782.44|785.68|782.32|785.8|782.44|785.68|782.32|0
1652419000000|2022-05-13 05:16:40|785.43|782.07|785.43|782.07|785.55|782.19|785.43|782.07|0
1652419010000|2022-05-13 05:16:50|785.55|782.19|785.05|781.69|785.55|782.19|785.05|781.69|0
1652419020000|2022-05-13 05:17:00|785.3|781.94|785.3|781.94|785.3|781.94|785.3|781.94|0
1652419030000|2022-05-13 05:17:10|785.05|781.69|784.8|781.44|785.05|781.69|784.55|781.19|0
1652419040000|2022-05-13 05:17:20|784.93|781.57|784.55|781.19|784.93|781.57|784.55|781.19|0
1652419050000|2022-05-13 05:17:30|784.31|780.95|784.43|781.07|784.43|781.07|784.31|780.95|0
1652419060000|2022-05-13 05:17:40|784.31|780.95|784.43|781.07|784.43|781.07|784.31|780.95|0
1652419070000|2022-05-13 05:17:50|784.55|781.19|784.55|781.19|784.8|781.44|784.55|781.19|0
1652419080000|2022-05-13 05:18:00|784.8|781.44|784.8|781.44|784.93|781.57|784.8|781.44|0
1652419090000|2022-05-13 05:18:10|784.68|781.32|784.8|781.44|784.8|781.44|784.68|781.32|0
1652419100000|2022-05-13 05:18:20|784.55|781.19|784.55|781.19|784.55|781.19|784.43|781.07|0
1652419110000|2022-05-13 05:18:30|784.43|781.07|784.31|780.95|784.43|781.07|784.31|780.95|0
1652419120000|2022-05-13 05:18:40|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1652419130000|2022-05-13 05:18:50|784.55|781.19|784.68|781.32|784.8|781.44|784.55|781.19|0
1652419140000|2022-05-13 05:19:00|784.8|781.44|785.18|781.82|785.18|781.82|784.68|781.32|0
1652419150000|2022-05-13 05:19:10|785.55|782.19|785.55|782.19|785.55|782.19|785.3|781.94|0
1652419160000|2022-05-13 05:19:20|785.43|782.07|785.05|781.69|785.43|782.07|785.05|781.69|0
1652419170000|2022-05-13 05:19:30|784.8|781.44|784.8|781.44|785.05|781.69|784.8|781.44|0
1652419180000|2022-05-13 05:19:40|784.93|781.57|784.55|781.19|784.93|781.57|784.55|781.19|0
1652419190000|2022-05-13 05:19:50|784.31|780.95|784.06|780.7|784.31|780.95|784.06|780.7|0
1652419200000|2022-05-13 05:20:00|783.31|779.95|783.31|779.95|783.44|780.08|783.31|779.95|0
1652419210000|2022-05-13 05:20:10|783.44|780.08|784.06|780.7|784.06|780.7|783.44|780.08|0
1652419220000|2022-05-13 05:20:20|783.94|780.58|784.31|780.95|784.31|780.95|783.94|780.58|0
1652419230000|2022-05-13 05:20:30|784.19|780.83|784.06|780.7|784.31|780.95|784.06|780.7|0
1652419240000|2022-05-13 05:20:40|784.19|780.83|783.56|780.2|784.31|780.95|783.56|780.2|0
1652419250000|2022-05-13 05:20:50|782.81|779.45|781.81|778.45|782.81|779.45|781.81|778.45|0
1652419260000|2022-05-13 05:21:00|782.06|778.7|782.06|778.7|782.06|778.7|782.06|778.7|0
1652419270000|2022-05-13 05:21:10|782.31|778.95|782.44|779.08|782.44|779.08|782.19|778.83|0
1652419280000|2022-05-13 05:21:20|782.31|778.95|782.69|779.33|782.69|779.33|782.31|778.95|0
1652419290000|2022-05-13 05:21:30|781.94|778.58|781.81|778.45|781.94|778.58|781.81|778.45|0
1652419300000|2022-05-13 05:21:40|782.06|778.7|782.06|778.7|782.31|778.95|782.06|778.7|0
1652419310000|2022-05-13 05:21:50|781.94|778.58|781.94|778.58|781.94|778.58|781.94|778.58|0
1652419320000|2022-05-13 05:22:00|782.06|778.7|781.56|778.2|782.06|778.7|781.56|778.2|0
1652419330000|2022-05-13 05:22:10|781.32|777.96|781.81|778.45|781.81|778.45|781.32|777.96|0
1652419340000|2022-05-13 05:22:20|781.69|778.33|781.56|778.2|781.69|778.33|781.56|778.2|0
1652419350000|2022-05-13 05:22:30|781.44|778.08|781.56|778.2|781.56|778.2|781.44|778.08|0
1652419360000|2022-05-13 05:22:40|781.81|778.45|781.56|778.2|781.81|778.45|781.44|778.08|0
1652419370000|2022-05-13 05:22:50|781.44|778.08|781.32|777.96|781.44|778.08|781.32|777.96|0
1652419380000|2022-05-13 05:23:00|781.56|778.2|781.56|778.2|781.56|778.2|781.56|778.2|0
1652419390000|2022-05-13 05:23:10|781.44|778.08|781.56|778.2|781.56|778.2|781.44|778.08|0
1652419400000|2022-05-13 05:23:20|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1652419410000|2022-05-13 05:23:30|781.69|778.33|781.56|778.2|781.69|778.33|781.56|778.2|0
1652419420000|2022-05-13 05:23:40|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1652419430000|2022-05-13 05:23:50|781.94|778.58|782.06|778.7|782.06|778.7|781.94|778.58|0
1652419440000|2022-05-13 05:24:00|782.31|778.95|782.31|778.95|782.31|778.95|782.31|778.95|0
1652419450000|2022-05-13 05:24:10|782.56|779.2|782.69|779.33|782.69|779.33|782.56|779.2|0
1652419460000|2022-05-13 05:24:20|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1652419470000|2022-05-13 05:24:30|782.94|779.58|782.94|779.58|782.94|779.58|782.69|779.33|0
1652419480000|2022-05-13 05:24:40|783.06|779.7|783.06|779.7|783.31|779.95|783.06|779.7|0
1652419490000|2022-05-13 05:24:50|783.31|779.95|783.19|779.83|783.31|779.95|783.19|779.83|0
1652419500000|2022-05-13 05:25:00|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1652419510000|2022-05-13 05:25:10|783.81|780.45|783.56|780.2|783.94|780.58|783.56|780.2|0
1652419520000|2022-05-13 05:25:20|783.31|779.95|783.56|780.2|783.56|780.2|783.31|779.95|0
1652419530000|2022-05-13 05:25:30|783.69|780.33|783.69|780.33|783.69|780.33|783.56|780.2|0
1652419540000|2022-05-13 05:25:40|783.56|780.2|783.31|779.95|783.81|780.45|783.31|779.95|0
1652419550000|2022-05-13 05:25:50|783.44|780.08|783.31|779.95|783.44|780.08|783.31|779.95|0
1652419560000|2022-05-13 05:26:00|783.56|780.2|784.55|781.19|784.55|781.19|783.56|780.2|0
1652419570000|2022-05-13 05:26:10|784.68|781.32|784.8|781.44|784.93|781.57|784.68|781.32|0
1652419580000|2022-05-13 05:26:20|785.05|781.69|785.05|781.69|785.3|781.94|785.05|781.69|0
1652419590000|2022-05-13 05:26:30|785.3|781.94|785.18|781.82|785.3|781.94|785.05|781.69|0
1652419600000|2022-05-13 05:26:40|785.3|781.94|785.3|781.94|785.3|781.94|785.18|781.82|0
1652419610000|2022-05-13 05:26:50|785.18|781.82|785.18|781.82|785.18|781.82|785.18|781.82|0
1652419620000|2022-05-13 05:27:00|785.3|781.94|785.05|781.69|785.3|781.94|785.05|781.69|0
1652419630000|2022-05-13 05:27:10|785.3|781.94|785.43|782.07|785.55|782.19|785.3|781.94|0
1652419640000|2022-05-13 05:27:20|786.05|782.69|786.3|782.94|786.3|782.94|785.43|782.07|0
1652419650000|2022-05-13 05:27:30|786.8|783.44|786.8|783.44|786.8|783.44|786.8|783.44|0
1652419660000|2022-05-13 05:27:40|786.55|783.19|786.8|783.44|786.8|783.44|786.55|783.19|0
1652419670000|2022-05-13 05:27:50|786.68|783.32|786.18|782.82|786.68|783.32|786.18|782.82|0
1652419680000|2022-05-13 05:28:00|786.3|782.94|786.3|782.94|786.3|782.94|786.18|782.82|0
1652419690000|2022-05-13 05:28:10|786.55|783.19|786.68|783.32|786.8|783.44|786.55|783.19|0
1652419700000|2022-05-13 05:28:20|786.55|783.19|786.55|783.19|786.55|783.19|786.55|783.19|0
1652419710000|2022-05-13 05:28:30|786.43|783.07|786.43|783.07|786.43|783.07|786.43|783.07|0
1652419720000|2022-05-13 05:28:40|786.55|783.19|786.05|782.69|786.55|783.19|786.05|782.69|0
1652419730000|2022-05-13 05:28:50|786.3|782.94|786.8|783.44|786.8|783.44|786.3|782.94|0
1652419740000|2022-05-13 05:29:00|786.43|783.07|786.18|782.82|786.43|783.07|786.05|782.69|0
1652419750000|2022-05-13 05:29:10|786.05|782.69|785.3|781.94|786.05|782.69|785.3|781.94|0
1652419760000|2022-05-13 05:29:20|785.05|781.69|785.8|782.44|785.8|782.44|785.05|781.69|0
1652419770000|2022-05-13 05:29:30|785.55|782.19|785.68|782.32|785.68|782.32|785.3|781.94|0
1652419780000|2022-05-13 05:29:40|785.55|782.19|785.55|782.19|785.55|782.19|785.3|781.94|0
1652419800000|2022-05-13 05:30:00|785.43|782.07|786.05|782.69|786.3|782.94|785.43|782.07|0
1652419810000|2022-05-13 05:30:10|786.3|782.94|786.8|783.44|786.8|783.44|786.3|782.94|0
1652419820000|2022-05-13 05:30:20|786.68|783.32|786.43|783.07|786.68|783.32|786.3|782.94|0
1652419830000|2022-05-13 05:30:30|786.3|782.94|786.3|782.94|786.43|783.07|786.3|782.94|0
1652419840000|2022-05-13 05:30:40|786.43|783.07|786.43|783.07|786.43|783.07|786.43|783.07|0
1652419850000|2022-05-13 05:30:50|786.55|783.19|786.55|783.19|786.8|783.44|786.55|783.19|0
1652419860000|2022-05-13 05:31:00|786.3|782.94|785.93|782.57|786.3|782.94|785.93|782.57|0
1652419870000|2022-05-13 05:31:10|785.43|782.07|785.18|781.82|785.43|782.07|785.05|781.69|0
1652419880000|2022-05-13 05:31:20|785.05|781.69|784.43|781.07|785.05|781.69|784.06|780.7|0
1652419890000|2022-05-13 05:31:30|784.3|780.94|784.55|781.19|784.55|781.19|784.06|780.7|0
1652419900000|2022-05-13 05:31:40|784.43|781.07|783.81|780.45|784.55|781.19|783.81|780.45|0
1652419910000|2022-05-13 05:31:50|783.56|780.2|784.55|781.19|784.55|781.19|783.56|780.2|0
1652419920000|2022-05-13 05:32:00|784.3|780.94|784.43|781.07|784.43|781.07|784.3|780.94|0
1652419930000|2022-05-13 05:32:10|784.3|780.94|784.8|781.44|784.8|781.44|784.3|780.94|0
1652419940000|2022-05-13 05:32:20|784.68|781.32|785.05|781.69|785.05|781.69|784.68|781.32|0
1652419950000|2022-05-13 05:32:30|784.93|781.57|784.55|781.19|784.93|781.57|784.55|781.19|0
1652419960000|2022-05-13 05:32:40|784.8|781.44|784.8|781.44|784.8|781.44|784.68|781.32|0
1652419970000|2022-05-13 05:32:50|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652419980000|2022-05-13 05:33:00|784.93|781.57|785.05|781.69|785.05|781.69|784.93|781.57|0
1652419990000|2022-05-13 05:33:10|784.55|781.19|784.68|781.32|784.8|781.44|784.55|781.19|0
1652420000000|2022-05-13 05:33:20|784.55|781.19|784.43|781.07|784.68|781.32|784.43|781.07|0
1652420010000|2022-05-13 05:33:30|783.94|780.58|783.94|780.58|783.94|780.58|783.81|780.45|0
1652420020000|2022-05-13 05:33:40|784.06|780.7|783.94|780.58|784.06|780.7|783.94|780.58|0
1652420030000|2022-05-13 05:33:50|784.06|780.7|783.81|780.45|784.3|780.94|783.81|780.45|0
1652420040000|2022-05-13 05:34:00|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1652420050000|2022-05-13 05:34:10|783.31|779.95|783.31|779.95|783.31|779.95|783.19|779.83|0
1652420060000|2022-05-13 05:34:20|783.19|779.83|783.19|779.83|783.19|779.83|783.19|779.83|0
1652420070000|2022-05-13 05:34:30|783.06|779.7|783.56|780.2|783.56|780.2|783.06|779.7|0
1652420080000|2022-05-13 05:34:40|783.81|780.45|783.56|780.2|783.81|780.45|783.44|780.08|0
1652420090000|2022-05-13 05:34:50|783.31|779.95|783.44|780.08|783.56|780.2|783.31|779.95|0
1652420100000|2022-05-13 05:35:00|783.56|780.2|783.06|779.7|783.56|780.2|783.06|779.7|0
1652420110000|2022-05-13 05:35:10|782.69|779.33|783.31|779.95|783.31|779.95|782.69|779.33|0
1652420120000|2022-05-13 05:35:20|783.19|779.83|783.06|779.7|783.19|779.83|783.06|779.7|0
1652420130000|2022-05-13 05:35:30|782.94|779.58|783.06|779.7|783.06|779.7|782.81|779.45|0
1652420140000|2022-05-13 05:35:40|782.94|779.58|782.81|779.45|782.94|779.58|782.81|779.45|0
1652420150000|2022-05-13 05:35:50|782.56|779.2|782.81|779.45|782.94|779.58|782.56|779.2|0
1652420160000|2022-05-13 05:36:00|782.94|779.58|782.81|779.45|783.19|779.83|782.81|779.45|0
1652420170000|2022-05-13 05:36:10|782.94|779.58|782.94|779.58|782.94|779.58|782.56|779.2|0
1652420180000|2022-05-13 05:36:20|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1652420190000|2022-05-13 05:36:30|783.19|779.83|783.56|780.2|783.56|780.2|783.19|779.83|0
1652420200000|2022-05-13 05:36:40|783.44|780.08|783.44|780.08|783.44|780.08|783.44|780.08|0
1652420210000|2022-05-13 05:36:50|783.56|780.2|783.56|780.2|783.81|780.45|783.56|780.2|0
1652420220000|2022-05-13 05:37:00|783.31|779.95|783.69|780.33|783.69|780.33|783.31|779.95|0
1652420230000|2022-05-13 05:37:10|783.81|780.45|783.56|780.2|783.81|780.45|783.56|780.2|0
1652420240000|2022-05-13 05:37:20|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1652420250000|2022-05-13 05:37:30|782.81|779.45|782.81|779.45|783.06|779.7|782.81|779.45|0
1652420260000|2022-05-13 05:37:40|782.94|779.58|782.81|779.45|782.94|779.58|782.81|779.45|0
1652420270000|2022-05-13 05:37:50|782.94|779.58|782.94|779.58|782.94|779.58|782.81|779.45|0
1652420280000|2022-05-13 05:38:00|782.81|779.45|783.06|779.7|783.06|779.7|782.81|779.45|0
1652420290000|2022-05-13 05:38:10|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1652420300000|2022-05-13 05:38:20|782.69|779.33|782.56|779.2|782.69|779.33|782.56|779.2|0
1652420310000|2022-05-13 05:38:30|782.31|778.95|782.19|778.83|782.31|778.95|782.19|778.83|0
1652420320000|2022-05-13 05:38:40|782.31|778.95|782.06|778.7|782.31|778.95|782.06|778.7|0
1652420330000|2022-05-13 05:38:50|781.81|778.45|781.94|778.58|781.94|778.58|781.81|778.45|0
1652420340000|2022-05-13 05:39:00|782.31|778.95|782.81|779.45|782.81|779.45|782.19|778.83|0
1652420350000|2022-05-13 05:39:10|782.56|779.2|782.69|779.33|782.81|779.45|782.56|779.2|0
1652420360000|2022-05-13 05:39:20|782.56|779.2|782.56|779.2|782.56|779.2|782.56|779.2|0
1652420370000|2022-05-13 05:39:30|782.44|779.08|782.06|778.7|782.44|779.08|782.06|778.7|0
1652420380000|2022-05-13 05:39:40|781.81|778.45|782.56|779.2|782.56|779.2|781.81|778.45|0
1652420390000|2022-05-13 05:39:50|782.44|779.08|782.56|779.2|782.56|779.2|782.44|779.08|0
1652420400000|2022-05-13 05:40:00|782.81|779.45|782.44|779.08|782.81|779.45|782.44|779.08|0
1652420410000|2022-05-13 05:40:10|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1652420420000|2022-05-13 05:40:20|782.94|779.58|783.19|779.83|783.19|779.83|782.81|779.45|0
1652420430000|2022-05-13 05:40:30|783.31|779.95|783.06|779.7|783.31|779.95|782.94|779.58|0
1652420440000|2022-05-13 05:40:40|783.31|779.95|783.31|779.95|783.31|779.95|783.06|779.7|0
1652420450000|2022-05-13 05:40:50|782.81|779.45|783.06|779.7|783.06|779.7|782.81|779.45|0
1652420470000|2022-05-13 05:41:10|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1652420480000|2022-05-13 05:41:20|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1652420490000|2022-05-13 05:41:30|783.19|779.83|783.06|779.7|783.31|779.95|783.06|779.7|0
1652420500000|2022-05-13 05:41:40|782.81|779.45|782.81|779.45|782.81|779.45|782.69|779.33|0
1652420510000|2022-05-13 05:41:50|782.56|779.2|782.44|779.08|782.56|779.2|782.44|779.08|0
1652420520000|2022-05-13 05:42:00|782.31|778.95|782.44|779.08|782.44|779.08|782.19|778.83|0
1652420530000|2022-05-13 05:42:10|782.31|778.95|782.81|779.45|782.81|779.45|782.31|778.95|0
1652420540000|2022-05-13 05:42:20|783.06|779.7|783.56|780.2|783.56|780.2|783.06|779.7|0
1652420550000|2022-05-13 05:42:30|783.81|780.45|783.56|780.2|783.81|780.45|783.56|780.2|0
1652420570000|2022-05-13 05:42:50|783.69|780.33|783.81|780.45|783.81|780.45|783.69|780.33|0
1652420580000|2022-05-13 05:43:00|783.56|780.2|783.56|780.2|783.56|780.2|783.31|779.95|0
1652420590000|2022-05-13 05:43:10|783.44|780.08|783.81|780.45|783.81|780.45|783.44|780.08|0
1652420600000|2022-05-13 05:43:20|783.44|780.08|783.81|780.45|783.81|780.45|783.44|780.08|0
1652420610000|2022-05-13 05:43:30|783.69|780.33|783.06|779.7|783.69|780.33|782.81|779.45|0
1652420620000|2022-05-13 05:43:40|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1652420630000|2022-05-13 05:43:50|783.31|779.95|783.19|779.83|783.31|779.95|783.06|779.7|0
1652420640000|2022-05-13 05:44:00|782.94|779.58|782.81|779.45|782.94|779.58|782.69|779.33|0
1652420650000|2022-05-13 05:44:10|782.69|779.33|782.31|778.95|782.69|779.33|782.31|778.95|0
1652420660000|2022-05-13 05:44:20|782.56|779.2|782.94|779.58|782.94|779.58|782.56|779.2|0
1652420670000|2022-05-13 05:44:30|783.06|779.7|782.81|779.45|783.06|779.7|782.81|779.45|0
1652420680000|2022-05-13 05:44:40|782.56|779.2|782.81|779.45|782.81|779.45|782.56|779.2|0
1652420700000|2022-05-13 05:45:00|782.56|779.2|782.06|778.7|782.56|779.2|782.06|778.7|0
1652420710000|2022-05-13 05:45:10|781.81|778.45|782.06|778.7|782.06|778.7|781.81|778.45|0
1652420720000|2022-05-13 05:45:20|782.31|778.95|782.31|778.95|782.56|779.2|782.31|778.95|0
1652420730000|2022-05-13 05:45:30|782.19|778.83|782.19|778.83|782.19|778.83|782.19|778.83|0
1652420740000|2022-05-13 05:45:40|782.31|778.95|782.56|779.2|782.56|779.2|782.31|778.95|0
1652420750000|2022-05-13 05:45:50|782.69|779.33|783.06|779.7|783.06|779.7|782.69|779.33|0
1652420760000|2022-05-13 05:46:00|782.81|779.45|782.56|779.2|783.06|779.7|782.56|779.2|0
1652420770000|2022-05-13 05:46:10|782.06|778.7|782.81|779.45|782.81|779.45|782.06|778.7|0
1652420780000|2022-05-13 05:46:20|783.06|779.7|783.06|779.7|783.06|779.7|783.06|779.7|0
1652420790000|2022-05-13 05:46:30|783.31|779.95|782.94|779.58|783.31|779.95|782.94|779.58|0
1652420800000|2022-05-13 05:46:40|782.81|779.45|782.81|779.45|782.94|779.58|782.81|779.45|0
1652420810000|2022-05-13 05:46:50|782.94|779.58|782.81|779.45|783.06|779.7|782.81|779.45|0
1652420820000|2022-05-13 05:47:00|783.19|779.83|783.19|779.83|783.19|779.83|783.06|779.7|0
1652420830000|2022-05-13 05:47:10|783.06|779.7|783.06|779.7|783.19|779.83|783.06|779.7|0
1652420840000|2022-05-13 05:47:20|783.19|779.83|782.56|779.2|783.19|779.83|782.56|779.2|0
1652420850000|2022-05-13 05:47:30|782.81|779.45|782.44|779.08|782.81|779.45|782.44|779.08|0
1652420860000|2022-05-13 05:47:40|782.31|778.95|782.81|779.45|782.81|779.45|782.31|778.95|0
1652420870000|2022-05-13 05:47:50|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1652420880000|2022-05-13 05:48:00|783.44|780.08|783.56|780.2|783.69|780.33|783.19|779.83|0
1652420890000|2022-05-13 05:48:10|783.81|780.45|783.56|780.2|783.94|780.58|783.56|780.2|0
1652420900000|2022-05-13 05:48:20|783.81|780.45|784.06|780.7|784.06|780.7|783.81|780.45|0
1652420910000|2022-05-13 05:48:30|784.43|781.07|784.8|781.44|785.05|781.69|784.43|781.07|0
1652420920000|2022-05-13 05:48:40|784.93|781.57|785.05|781.69|785.05|781.69|784.93|781.57|0
1652420930000|2022-05-13 05:48:50|784.8|781.44|785.05|781.69|785.05|781.69|784.8|781.44|0
1652420940000|2022-05-13 05:49:00|784.68|781.32|785.05|781.69|785.05|781.69|784.68|781.32|0
1652420950000|2022-05-13 05:49:10|784.8|781.44|784.3|780.94|784.8|781.44|784.3|780.94|0
1652420960000|2022-05-13 05:49:20|784.93|781.57|784.93|781.57|784.93|781.57|784.8|781.44|0
1652420970000|2022-05-13 05:49:30|784.43|781.07|784.55|781.19|784.55|781.19|784.18|780.82|0
1652420980000|2022-05-13 05:49:40|784.68|781.32|784.8|781.44|784.8|781.44|784.68|781.32|0
1652420990000|2022-05-13 05:49:50|784.68|781.32|784.43|781.07|784.68|781.32|784.43|781.07|0
1652421000000|2022-05-13 05:50:00|784.55|781.19|784.68|781.32|784.8|781.44|784.55|781.19|0
1652421010000|2022-05-13 05:50:10|785.05|781.69|785.3|781.94|785.3|781.94|785.05|781.69|0
1652421020000|2022-05-13 05:50:20|785.43|782.07|785.55|782.19|785.68|782.32|785.43|782.07|0
1652421030000|2022-05-13 05:50:30|785.68|782.32|785.8|782.44|785.8|782.44|785.68|782.32|0
1652421040000|2022-05-13 05:50:40|785.55|782.19|785.18|781.82|785.55|782.19|785.18|781.82|0
1652421050000|2022-05-13 05:50:50|785.3|781.94|785.18|781.82|785.3|781.94|785.18|781.82|0
1652421060000|2022-05-13 05:51:00|785.05|781.69|784.55|781.19|785.18|781.82|784.55|781.19|0
1652421070000|2022-05-13 05:51:10|785.18|781.82|785.05|781.69|785.18|781.82|785.05|781.69|0
1652421080000|2022-05-13 05:51:20|784.8|781.44|784.93|781.57|784.93|781.57|784.8|781.44|0
1652421090000|2022-05-13 05:51:30|784.8|781.44|784.8|781.44|785.18|781.82|784.8|781.44|0
1652421100000|2022-05-13 05:51:40|784.93|781.57|785.05|781.69|785.05|781.69|784.93|781.57|0
1652421110000|2022-05-13 05:51:50|785.18|781.82|785.18|781.82|785.3|781.94|785.18|781.82|0
1652421120000|2022-05-13 05:52:00|785.05|781.69|784.93|781.57|785.05|781.69|784.93|781.57|0
1652421130000|2022-05-13 05:52:10|785.05|781.69|785.18|781.82|785.3|781.94|785.05|781.69|0
1652421140000|2022-05-13 05:52:20|785.05|781.69|785.3|781.94|785.3|781.94|785.05|781.69|0
1652421150000|2022-05-13 05:52:30|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652421170000|2022-05-13 05:52:50|785.18|781.82|785.3|781.94|785.3|781.94|785.18|781.82|0
1652421180000|2022-05-13 05:53:00|785.18|781.82|785.18|781.82|785.18|781.82|785.18|781.82|0
1652421190000|2022-05-13 05:53:10|785.3|781.94|785.05|781.69|785.3|781.94|785.05|781.69|0
1652421200000|2022-05-13 05:53:20|785.18|781.82|785.3|781.94|785.55|782.19|785.18|781.82|0
1652421210000|2022-05-13 05:53:30|785.55|782.19|785.3|781.94|785.55|782.19|785.3|781.94|0
1652421220000|2022-05-13 05:53:40|785.43|782.07|785.3|781.94|785.43|782.07|785.3|781.94|0
1652421230000|2022-05-13 05:53:50|785.18|781.82|785.3|781.94|785.3|781.94|785.05|781.69|0
1652421240000|2022-05-13 05:54:00|785.43|782.07|785.8|782.44|785.8|782.44|785.43|782.07|0
1652421250000|2022-05-13 05:54:10|786.3|782.94|786.3|782.94|786.3|782.94|786.18|782.82|0
1652421260000|2022-05-13 05:54:20|786.18|782.82|786.18|782.82|786.18|782.82|786.05|782.69|0
1652421270000|2022-05-13 05:54:30|786.3|782.94|786.55|783.19|786.55|783.19|786.3|782.94|0
1652421280000|2022-05-13 05:54:40|786.3|782.94|784.93|781.57|786.3|782.94|784.93|781.57|0
1652421290000|2022-05-13 05:54:50|785.05|781.69|785.3|781.94|785.43|782.07|785.05|781.69|0
1652421300000|2022-05-13 05:55:00|785.18|781.82|785.05|781.69|785.3|781.94|785.05|781.69|0
1652421310000|2022-05-13 05:55:10|785.18|781.82|785.3|781.94|785.3|781.94|785.05|781.69|0
1652421320000|2022-05-13 05:55:20|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652421330000|2022-05-13 05:55:30|784.8|781.44|784.8|781.44|784.8|781.44|784.8|781.44|0
1652421340000|2022-05-13 05:55:40|785.05|781.69|784.8|781.44|785.05|781.69|784.8|781.44|0
1652421350000|2022-05-13 05:55:50|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652421360000|2022-05-13 05:56:00|784.93|781.57|785.18|781.82|785.18|781.82|784.93|781.57|0
1652421370000|2022-05-13 05:56:10|785.05|781.69|785.18|781.82|785.18|781.82|785.05|781.69|0
1652421380000|2022-05-13 05:56:20|785.05|781.69|785.05|781.69|785.3|781.94|785.05|781.69|0
1652421390000|2022-05-13 05:56:30|785.3|781.94|785.55|782.19|785.55|782.19|785.3|781.94|0
1652421410000|2022-05-13 05:56:50|785.68|782.32|785.68|782.32|785.68|782.32|785.68|782.32|0
1652421420000|2022-05-13 05:57:00|785.8|782.44|785.3|781.94|785.8|782.44|785.3|781.94|0
1652421430000|2022-05-13 05:57:10|785.05|781.69|785.05|781.69|785.3|781.94|785.05|781.69|0
1652421440000|2022-05-13 05:57:20|785.55|782.19|785.3|781.94|785.55|782.19|785.3|781.94|0
1652421450000|2022-05-13 05:57:30|785.55|782.19|785.55|782.19|785.55|782.19|785.55|782.19|0
1652421460000|2022-05-13 05:57:40|785.68|782.32|786.3|782.94|786.3|782.94|785.68|782.32|0
1652421470000|2022-05-13 05:57:50|786.05|782.69|786.05|782.69|786.05|782.69|786.05|782.69|0
1652421480000|2022-05-13 05:58:00|785.8|782.44|785.3|781.94|785.8|782.44|785.3|781.94|0
1652421490000|2022-05-13 05:58:10|785.55|782.19|785.55|782.19|785.68|782.32|785.55|782.19|0
1652421500000|2022-05-13 05:58:20|785.3|781.94|785.55|782.19|785.8|782.44|785.3|781.94|0
1652421510000|2022-05-13 05:58:30|785.68|782.32|786.05|782.69|786.05|782.69|785.68|782.32|0
1652421520000|2022-05-13 05:58:40|786.3|782.94|786.3|782.94|786.3|782.94|786.3|782.94|0
1652421530000|2022-05-13 05:58:50|786.43|783.07|786.3|782.94|786.55|783.19|786.3|782.94|0
1652421540000|2022-05-13 05:59:00|786.43|783.07|786.55|783.19|787.05|783.69|786.43|783.07|0
1652421550000|2022-05-13 05:59:10|786.05|782.69|785.3|781.94|786.05|782.69|785.3|781.94|0
1652421570000|2022-05-13 05:59:30|785.55|782.19|785.3|781.94|785.8|782.44|785.3|781.94|0
1652421580000|2022-05-13 05:59:40|785.55|782.19|785.55|782.19|785.55|782.19|785.55|782.19|0
1652421590000|2022-05-13 05:59:50|785.3|781.94|785.8|782.44|785.8|782.44|785.3|781.94|0
1652421600000|2022-05-13 06:00:00|785.55|782.19|784.93|781.57|785.55|782.19|784.93|781.57|0
1652421610000|2022-05-13 06:00:10|784.8|781.44|784.8|781.44|784.8|781.44|784.55|781.19|0
1652421620000|2022-05-13 06:00:20|785.05|781.69|784.8|781.44|785.05|781.69|784.8|781.44|0
1652421630000|2022-05-13 06:00:30|784.93|781.57|785.05|781.69|785.05|781.69|784.93|781.57|0
1652421640000|2022-05-13 06:00:40|785.3|781.94|785.3|781.94|785.3|781.94|785.05|781.69|0
1652421650000|2022-05-13 06:00:50|785.18|781.82|785.05|781.69|785.3|781.94|785.05|781.69|0
1652421660000|2022-05-13 06:01:00|784.8|781.44|784.55|781.19|785.05|781.69|784.55|781.19|0
1652421670000|2022-05-13 06:01:10|784.3|780.94|784.55|781.19|784.55|781.19|784.3|780.94|0
1652421680000|2022-05-13 06:01:20|784.93|781.57|784.8|781.44|784.93|781.57|784.43|781.07|0
1652421690000|2022-05-13 06:01:30|784.55|781.19|784.55|781.19|785.05|781.69|784.55|781.19|0
1652421700000|2022-05-13 06:01:40|784.8|781.44|784.55|781.19|785.18|781.82|784.55|781.19|0
1652421710000|2022-05-13 06:01:50|784.3|780.94|785.3|781.94|785.3|781.94|784.3|780.94|0
1652421720000|2022-05-13 06:02:00|785.55|782.19|785.3|781.94|785.55|782.19|785.3|781.94|0
1652421730000|2022-05-13 06:02:10|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652421740000|2022-05-13 06:02:20|784.8|781.44|784.8|781.44|784.8|781.44|784.68|781.32|0
1652421750000|2022-05-13 06:02:30|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652421760000|2022-05-13 06:02:40|785.55|782.19|784.8|781.44|785.55|782.19|784.8|781.44|0
1652421770000|2022-05-13 06:02:50|784.93|781.57|785.55|782.19|785.55|782.19|784.93|781.57|0
1652421780000|2022-05-13 06:03:00|785.3|781.94|785.55|782.19|785.55|782.19|785.3|781.94|0
1652421790000|2022-05-13 06:03:10|785.3|781.94|785.55|782.19|785.55|782.19|785.3|781.94|0
1652421800000|2022-05-13 06:03:20|785.3|781.94|785.55|782.19|785.68|782.32|785.3|781.94|0
1652421810000|2022-05-13 06:03:30|785.8|782.44|785.8|782.44|785.8|782.44|785.68|782.32|0
1652421820000|2022-05-13 06:03:40|786.05|782.69|786.05|782.69|786.05|782.69|786.05|782.69|0
1652421830000|2022-05-13 06:03:50|785.93|782.57|787.05|783.69|787.05|783.69|785.93|782.57|0
1652421840000|2022-05-13 06:04:00|787.17|783.81|787.79|784.43|787.92|784.56|787.17|783.81|0
1652421850000|2022-05-13 06:04:10|787.92|784.56|787.29|783.93|787.92|784.56|787.05|783.69|0
1652421860000|2022-05-13 06:04:20|787.54|784.18|787.29|783.93|787.54|784.18|787.29|783.93|0
1652421870000|2022-05-13 06:04:30|787.54|784.18|786.8|783.44|787.54|784.18|786.8|783.44|0
1652421880000|2022-05-13 06:04:40|786.55|783.19|786.55|783.19|786.55|783.19|786.3|782.94|0
1652421890000|2022-05-13 06:04:50|786.93|783.57|787.79|784.43|787.79|784.43|786.93|783.57|0
1652421900000|2022-05-13 06:05:00|788.04|784.68|788.17|784.81|788.29|784.93|788.04|784.68|0
1652421910000|2022-05-13 06:05:10|788.29|784.93|788.29|784.93|788.29|784.93|788.29|784.93|0
1652421920000|2022-05-13 06:05:20|788.04|784.68|787.42|784.06|788.04|784.68|787.42|784.06|0
1652421930000|2022-05-13 06:05:30|787.54|784.18|787.79|784.43|787.79|784.43|787.54|784.18|0
1652421940000|2022-05-13 06:05:40|787.54|784.18|787.79|784.43|788.04|784.68|787.54|784.18|0
1652421950000|2022-05-13 06:05:50|787.92|784.56|787.54|784.18|787.92|784.56|787.54|784.18|0
1652421960000|2022-05-13 06:06:00|787.29|783.93|787.54|784.18|787.54|784.18|787.05|783.69|0
1652421970000|2022-05-13 06:06:10|787.29|783.93|787.05|783.69|787.29|783.93|787.05|783.69|0
1652421980000|2022-05-13 06:06:20|786.8|783.44|786.05|782.69|786.8|783.44|786.05|782.69|0
1652421990000|2022-05-13 06:06:30|785.3|781.94|785.3|781.94|785.43|782.07|785.05|781.69|0
1652422000000|2022-05-13 06:06:40|785.05|781.69|785.05|781.69|785.05|781.69|785.05|781.69|0
1652422010000|2022-05-13 06:06:50|785.3|781.94|785.05|781.69|785.3|781.94|785.05|781.69|0
1652422020000|2022-05-13 06:07:00|784.3|780.94|784.8|781.44|784.8|781.44|784.3|780.94|0
1652422030000|2022-05-13 06:07:10|784.68|781.32|785.55|782.19|785.55|782.19|784.68|781.32|0
1652422040000|2022-05-13 06:07:20|785.05|781.69|785.05|781.69|785.05|781.69|784.8|781.44|0
1652422050000|2022-05-13 06:07:30|785.43|782.07|785.3|781.94|785.55|782.19|785.18|781.82|0
1652422060000|2022-05-13 06:07:40|785.55|782.19|785.68|782.32|785.68|782.32|785.55|782.19|0
1652422070000|2022-05-13 06:07:50|785.8|782.44|785.3|781.94|785.8|782.44|785.3|781.94|0
1652422080000|2022-05-13 06:08:00|784.93|781.57|785.8|782.44|785.8|782.44|784.93|781.57|0
1652422090000|2022-05-13 06:08:10|785.68|782.32|786.8|783.44|786.8|783.44|785.55|782.19|0
1652422100000|2022-05-13 06:08:20|787.04|783.68|786.55|783.19|787.04|783.68|786.55|783.19|0
1652422110000|2022-05-13 06:08:30|786.8|783.44|786.55|783.19|786.8|783.44|786.55|783.19|0
1652422120000|2022-05-13 06:08:40|787.04|783.68|786.55|783.19|787.04|783.68|786.55|783.19|0
1652422130000|2022-05-13 06:08:50|786.8|783.44|787.04|783.68|787.04|783.68|786.43|783.07|0
1652422140000|2022-05-13 06:09:00|787.17|783.81|787.17|783.81|787.17|783.81|787.17|783.81|0
1652422150000|2022-05-13 06:09:10|787.04|783.68|788.29|784.93|788.29|784.93|787.04|783.68|0
1652422160000|2022-05-13 06:09:20|787.54|784.18|787.29|783.93|787.54|784.18|787.29|783.93|0
1652422170000|2022-05-13 06:09:30|787.04|783.68|787.79|784.43|787.79|784.43|787.04|783.68|0
1652422180000|2022-05-13 06:09:40|787.29|783.93|787.67|784.31|787.79|784.43|787.29|783.93|0
1652422190000|2022-05-13 06:09:50|787.92|784.56|787.92|784.56|788.04|784.68|787.79|784.43|0
1652422200000|2022-05-13 06:10:00|788.04|784.68|788.54|785.18|788.79|785.43|788.04|784.68|0
1652422210000|2022-05-13 06:10:10|788.29|784.93|788.79|785.43|788.79|785.43|788.29|784.93|0
1652422220000|2022-05-13 06:10:20|789.17|785.81|789.04|785.68|789.17|785.81|788.79|785.43|0
1652422230000|2022-05-13 06:10:30|788.92|785.56|789.04|785.68|789.04|785.68|788.92|785.56|0
1652422240000|2022-05-13 06:10:40|789.17|785.81|789.17|785.81|789.29|785.93|789.04|785.68|0
1652422250000|2022-05-13 06:10:50|789.29|785.93|789.79|786.43|789.79|786.43|789.29|785.93|0
1652422260000|2022-05-13 06:11:00|789.54|786.18|789.54|786.18|789.54|786.18|789.54|786.18|0
1652422270000|2022-05-13 06:11:10|789.67|786.31|789.29|785.93|789.67|786.31|789.29|785.93|0
1652422280000|2022-05-13 06:11:20|789.17|785.81|789.42|786.06|789.42|786.06|789.17|785.81|0
1652422290000|2022-05-13 06:11:30|789.54|786.18|789.04|785.68|789.54|786.18|789.04|785.68|0
1652422300000|2022-05-13 06:11:40|789.29|785.93|789.79|786.43|789.79|786.43|789.29|785.93|0
1652422310000|2022-05-13 06:11:50|790.04|786.68|790.78|787.42|790.78|787.42|790.04|786.68|0
1652422320000|2022-05-13 06:12:00|790.53|787.17|791.03|787.67|791.03|787.67|790.53|787.17|0
1652422330000|2022-05-13 06:12:10|790.78|787.42|790.78|787.42|790.78|787.42|790.78|787.42|0
1652422340000|2022-05-13 06:12:20|790.41|787.05|790.53|787.17|790.53|787.17|790.28|786.92|0
1652422350000|2022-05-13 06:12:30|790.78|787.42|791.28|787.92|791.28|787.92|790.78|787.42|0
1652422360000|2022-05-13 06:12:40|791.78|788.42|791.53|788.17|791.91|788.55|791.53|788.17|0
1652422370000|2022-05-13 06:12:50|791.28|787.92|791.66|788.3|791.66|788.3|791.28|787.92|0
1652422380000|2022-05-13 06:13:00|791.53|788.17|792.03|788.67|792.03|788.67|791.53|788.17|0
1652422390000|2022-05-13 06:13:10|792.28|788.92|792.53|789.17|792.53|789.17|792.28|788.92|0
1652422400000|2022-05-13 06:13:20|792.41|789.05|792.78|789.42|792.78|789.42|792.41|789.05|0
1652422410000|2022-05-13 06:13:30|793.16|789.8|793.28|789.92|793.28|789.92|793.03|789.67|0
1652422420000|2022-05-13 06:13:40|793.16|789.8|793.03|789.67|793.16|789.8|792.78|789.42|0
1652422430000|2022-05-13 06:13:50|792.78|789.42|792.53|789.17|792.78|789.42|792.53|789.17|0
1652422440000|2022-05-13 06:14:00|792.78|789.42|793.52|790.16|793.52|790.16|792.78|789.42|0
1652422450000|2022-05-13 06:14:10|793.77|790.41|793.03|789.67|793.9|790.54|793.03|789.67|0
1652422460000|2022-05-13 06:14:20|792.91|789.55|793.16|789.8|793.16|789.8|792.91|789.55|0
1652422470000|2022-05-13 06:14:30|793.03|789.67|792.28|788.92|793.03|789.67|792.28|788.92|0
1652422480000|2022-05-13 06:14:40|792.41|789.05|792.78|789.42|792.78|789.42|792.28|788.92|0
1652422490000|2022-05-13 06:14:50|793.03|789.67|793.52|790.16|793.52|790.16|793.03|789.67|0
1652422500000|2022-05-13 06:15:00|793.28|789.92|793.28|789.92|793.65|790.29|793.28|789.92|0
1652422510000|2022-05-13 06:15:10|793.03|789.67|793.77|790.41|793.77|790.41|793.03|789.67|0
1652422520000|2022-05-13 06:15:20|794.02|790.66|795.02|791.66|795.02|791.66|794.02|790.66|0
1652422530000|2022-05-13 06:15:30|795.27|791.91|795.52|792.16|795.52|792.16|794.9|791.54|0
1652422540000|2022-05-13 06:15:40|795.4|792.04|796.27|792.91|796.27|792.91|795.4|792.04|0
1652422550000|2022-05-13 06:15:50|796.77|793.41|796.02|792.66|796.77|793.41|796.02|792.66|0
1652422560000|2022-05-13 06:16:00|796.77|793.41|797.14|793.78|797.14|793.78|796.77|793.41|0
1652422570000|2022-05-13 06:16:10|797.39|794.03|797.26|793.9|797.39|794.03|797.26|793.9|0
1652422580000|2022-05-13 06:16:20|797.51|794.15|797.51|794.15|797.51|794.15|797.01|793.65|0
1652422590000|2022-05-13 06:16:30|797.76|794.4|795.77|792.41|797.76|794.4|795.77|792.41|0
1652422600000|2022-05-13 06:16:40|795.27|791.91|795.65|792.29|795.65|792.29|795.02|791.66|0
1652422610000|2022-05-13 06:16:50|795.77|792.41|795.15|791.79|795.77|792.41|795.15|791.79|0
1652422620000|2022-05-13 06:17:00|795.02|791.66|795.27|791.91|795.27|791.91|795.02|791.66|0
1652422630000|2022-05-13 06:17:10|795.77|792.41|795.9|792.54|795.9|792.54|795.65|792.29|0
1652422640000|2022-05-13 06:17:20|795.77|792.41|795.4|792.04|795.77|792.41|795.27|791.91|0
1652422650000|2022-05-13 06:17:30|795.52|792.16|796.02|792.66|796.02|792.66|795.52|792.16|0
1652422660000|2022-05-13 06:17:40|795.77|792.41|796.27|792.91|796.27|792.91|795.77|792.41|0
1652422670000|2022-05-13 06:17:50|796.52|793.16|796.15|792.79|796.52|793.16|796.15|792.79|0
1652422680000|2022-05-13 06:18:00|796.4|793.04|796.77|793.41|796.77|793.41|796.4|793.04|0
1652422690000|2022-05-13 06:18:10|797.01|793.65|797.39|794.03|797.51|794.15|796.9|793.54|0
1652422700000|2022-05-13 06:18:20|797.14|793.78|797.14|793.78|797.26|793.9|797.01|793.65|0
1652422710000|2022-05-13 06:18:30|797.01|793.65|796.15|792.79|797.01|793.65|796.15|792.79|0
1652422720000|2022-05-13 06:18:40|795.77|792.41|795.27|791.91|795.77|792.41|795.27|791.91|0
1652422730000|2022-05-13 06:18:50|795.4|792.04|795.77|792.41|795.9|792.54|795.4|792.04|0
1652422740000|2022-05-13 06:19:00|795.65|792.29|795.52|792.16|796.4|793.04|795.52|792.16|0
1652422750000|2022-05-13 06:19:10|795.4|792.04|794.9|791.54|795.4|792.04|794.9|791.54|0
1652422760000|2022-05-13 06:19:20|794.77|791.41|794.77|791.41|794.77|791.41|794.27|790.91|0
1652422770000|2022-05-13 06:19:30|794.65|791.29|794.77|791.41|794.77|791.41|794.52|791.16|0
1652422780000|2022-05-13 06:19:40|795.52|792.16|795.52|792.16|795.52|792.16|795.27|791.91|0
1652422790000|2022-05-13 06:19:50|795.27|791.91|796.02|792.66|796.02|792.66|795.27|791.91|0
1652422800000|2022-05-13 06:20:00|795.77|792.41|795.4|792.04|795.77|792.41|795.4|792.04|0
1652422810000|2022-05-13 06:20:10|795.52|792.16|795.77|792.41|795.77|792.41|795.4|792.04|0
1652422820000|2022-05-13 06:20:20|795.27|791.91|794.52|791.16|795.27|791.91|794.52|791.16|0
1652422830000|2022-05-13 06:20:30|794.15|790.79|794.27|790.91|794.27|790.91|793.9|790.54|0
1652422840000|2022-05-13 06:20:40|794.02|790.66|794.4|791.04|794.4|791.04|794.02|790.66|0
1652422850000|2022-05-13 06:20:50|794.27|790.91|794.02|790.66|794.27|790.91|794.02|790.66|0
1652422860000|2022-05-13 06:21:00|793.77|790.41|794.77|791.41|794.77|791.41|793.77|790.41|0
1652422870000|2022-05-13 06:21:10|795.02|791.66|794.9|791.54|795.02|791.66|794.9|791.54|0
1652422880000|2022-05-13 06:21:20|795.02|791.66|795.65|792.29|795.65|792.29|795.02|791.66|0
1652422890000|2022-05-13 06:21:30|795.77|792.41|796.02|792.66|796.15|792.79|795.77|792.41|0
1652422900000|2022-05-13 06:21:40|795.77|792.41|795.52|792.16|795.77|792.41|795.52|792.16|0
1652422910000|2022-05-13 06:21:50|795.65|792.29|795.77|792.41|795.77|792.41|795.65|792.29|0
1652422920000|2022-05-13 06:22:00|795.65|792.29|795.27|791.91|795.65|792.29|795.27|791.91|0
1652422930000|2022-05-13 06:22:10|795.15|791.79|794.52|791.16|795.15|791.79|794.52|791.16|0
1652422950000|2022-05-13 06:22:30|794.27|790.91|793.65|790.29|794.27|790.91|793.65|790.29|0
1652422960000|2022-05-13 06:22:40|793.52|790.16|793.77|790.41|793.77|790.41|793.28|789.92|0
1652422970000|2022-05-13 06:22:50|794.27|790.91|793.77|790.41|794.52|791.16|793.77|790.41|0
1652422980000|2022-05-13 06:23:00|793.03|789.67|792.78|789.42|793.03|789.67|792.78|789.42|0
1652422990000|2022-05-13 06:23:10|793.03|789.67|792.78|789.42|793.03|789.67|792.78|789.42|0
1652423000000|2022-05-13 06:23:20|793.16|789.8|793.65|790.29|793.65|790.29|793.16|789.8|0
1652423010000|2022-05-13 06:23:30|793.52|790.16|793.28|789.92|793.52|790.16|793.28|789.92|0
1652423020000|2022-05-13 06:23:40|793.41|790.05|793.28|789.92|793.41|790.05|792.91|789.55|0
1652423030000|2022-05-13 06:23:50|793.77|790.41|793.77|790.41|793.77|790.41|793.65|790.29|0
1652423040000|2022-05-13 06:24:00|793.65|790.29|793.65|790.29|793.65|790.29|793.52|790.16|0
1652423050000|2022-05-13 06:24:10|793.28|789.92|793.03|789.67|793.28|789.92|793.03|789.67|0
1652423060000|2022-05-13 06:24:20|793.28|789.92|793.28|789.92|793.28|789.92|793.03|789.67|0
1652423070000|2022-05-13 06:24:30|793.03|789.67|793.03|789.67|793.03|789.67|793.03|789.67|0
1652423080000|2022-05-13 06:24:40|793.41|790.05|793.52|790.16|793.52|790.16|793.41|790.05|0
1652423090000|2022-05-13 06:24:50|793.65|790.29|793.77|790.41|793.77|790.41|793.52|790.16|0
1652423100000|2022-05-13 06:25:00|794.02|790.66|794.77|791.41|794.77|791.41|794.02|790.66|0
1652423110000|2022-05-13 06:25:10|794.52|791.16|793.77|790.41|794.52|791.16|793.77|790.41|0
1652423120000|2022-05-13 06:25:20|794.02|790.66|792.91|789.55|794.02|790.66|792.91|789.55|0
1652423130000|2022-05-13 06:25:30|792.78|789.42|793.03|789.67|793.03|789.67|792.53|789.17|0
1652423140000|2022-05-13 06:25:40|793.52|790.16|793.28|789.92|793.77|790.41|793.28|789.92|0
1652423150000|2022-05-13 06:25:50|793.41|790.05|792.78|789.42|793.41|790.05|792.78|789.42|0
1652423160000|2022-05-13 06:26:00|793.28|789.92|792.53|789.17|793.28|789.92|792.53|789.17|0
1652423170000|2022-05-13 06:26:10|792.03|788.67|791.78|788.42|792.16|788.8|791.78|788.42|0
1652423180000|2022-05-13 06:26:20|791.66|788.3|791.66|788.3|791.66|788.3|791.66|788.3|0
1652423190000|2022-05-13 06:26:30|791.78|788.42|792.28|788.92|792.28|788.92|791.53|788.17|0
1652423200000|2022-05-13 06:26:40|792.16|788.8|792.03|788.67|792.16|788.8|791.91|788.55|0
1652423210000|2022-05-13 06:26:50|791.91|788.55|792.28|788.92|792.28|788.92|791.91|788.55|0
1652423220000|2022-05-13 06:27:00|792.03|788.67|792.53|789.17|792.66|789.3|792.03|788.67|0
1652423230000|2022-05-13 06:27:10|792.28|788.92|792.53|789.17|792.53|789.17|792.28|788.92|0
1652423240000|2022-05-13 06:27:20|792.28|788.92|792.03|788.67|792.28|788.92|792.03|788.67|0
1652423250000|2022-05-13 06:27:30|792.41|789.05|792.66|789.3|792.78|789.42|792.41|789.05|0
1652423260000|2022-05-13 06:27:40|792.78|789.42|793.03|789.67|793.03|789.67|792.66|789.3|0
1652423270000|2022-05-13 06:27:50|793.77|790.41|793.28|789.92|793.77|790.41|793.28|789.92|0
1652423280000|2022-05-13 06:28:00|793.03|789.67|793.03|789.67|793.28|789.92|793.03|789.67|0
1652423290000|2022-05-13 06:28:10|792.78|789.42|793.41|790.05|793.41|790.05|792.78|789.42|0
1652423300000|2022-05-13 06:28:20|793.52|790.16|793.28|789.92|793.52|790.16|793.28|789.92|0
1652423310000|2022-05-13 06:28:30|793.16|789.8|793.28|789.92|793.28|789.92|793.03|789.67|0
1652423320000|2022-05-13 06:28:40|793.52|790.16|793.9|790.54|793.9|790.54|793.52|790.16|0
1652423330000|2022-05-13 06:28:50|794.02|790.66|794.02|790.66|794.02|790.66|793.77|790.41|0
1652423340000|2022-05-13 06:29:00|794.27|790.91|794.27|790.91|794.27|790.91|794.02|790.66|0
1652423350000|2022-05-13 06:29:10|794.15|790.79|794.27|790.91|794.27|790.91|794.02|790.66|0
1652423360000|2022-05-13 06:29:20|794.54|791.18|794.28|790.92|794.54|791.18|794.28|790.92|0
1652423370000|2022-05-13 06:29:30|794.53|791.17|795.52|792.16|795.52|792.16|794.53|791.17|0
1652423380000|2022-05-13 06:29:40|795.27|791.91|794.78|791.42|795.27|791.91|794.53|791.17|0
1652423390000|2022-05-13 06:29:50|795.01|791.65|795.26|791.9|795.26|791.9|794.76|791.4|0
1652423400000|2022-05-13 06:30:00|795.51|792.15|794.76|791.4|795.51|792.15|794.76|791.4|0
1652423410000|2022-05-13 06:30:10|795.01|791.65|794.76|791.4|795.26|791.9|794.76|791.4|0
1652423420000|2022-05-13 06:30:20|795.01|791.65|795.76|792.4|795.76|792.4|795.01|791.65|0
1652423430000|2022-05-13 06:30:30|796.01|792.65|796.01|792.65|796.01|792.65|795.89|792.53|0
1652423440000|2022-05-13 06:30:40|796.26|792.9|795.76|792.4|796.26|792.9|795.76|792.4|0
1652423450000|2022-05-13 06:30:50|795.51|792.15|795.76|792.4|795.76|792.4|795.01|791.65|0
1652423460000|2022-05-13 06:31:00|796.26|792.9|796.64|793.28|796.64|793.28|796.26|792.9|0
1652423470000|2022-05-13 06:31:10|796.51|793.15|796.39|793.03|796.51|793.15|796.39|793.03|0
1652423480000|2022-05-13 06:31:20|796.01|792.65|796.01|792.65|796.26|792.9|796.01|792.65|0
1652423490000|2022-05-13 06:31:30|795.76|792.4|796.01|792.65|796.26|792.9|795.76|792.4|0
1652423500000|2022-05-13 06:31:40|795.89|792.53|796|792.64|796.01|792.65|795.89|792.53|0
1652423510000|2022-05-13 06:31:50|796.38|793.02|794.75|791.39|796.38|793.02|794.75|791.39|0
1652423520000|2022-05-13 06:32:00|794.63|791.27|794.75|791.39|794.75|791.39|794.63|791.27|0
1652423530000|2022-05-13 06:32:10|794.26|790.9|794.39|791.03|794.5|791.14|794.26|790.9|0
1652423540000|2022-05-13 06:32:20|794.26|790.9|794.39|791.03|794.5|791.14|794.26|790.9|0
1652423550000|2022-05-13 06:32:30|794.5|791.14|794.01|790.65|794.5|791.14|794.01|790.65|0
1652423560000|2022-05-13 06:32:40|794.26|790.9|794.5|791.14|794.5|791.14|794.26|790.9|0
1652423570000|2022-05-13 06:32:50|794.26|790.9|795|791.64|795|791.64|794.26|790.9|0
1652423580000|2022-05-13 06:33:00|794.75|791.39|794.88|791.52|794.88|791.52|794.75|791.39|0
1652423590000|2022-05-13 06:33:10|794.5|791.14|793.39|790.03|794.5|791.14|793.39|790.03|0
1652423600000|2022-05-13 06:33:20|793.26|789.9|793.01|789.65|793.26|789.9|793.01|789.65|0
1652423610000|2022-05-13 06:33:30|793.39|790.03|793.26|789.9|793.39|790.03|793.26|789.9|0
1652423620000|2022-05-13 06:33:40|793.14|789.78|792.51|789.15|793.14|789.78|792.51|789.15|0
1652423630000|2022-05-13 06:33:50|792.26|788.9|792.39|789.03|792.51|789.15|792.26|788.9|0
1652423640000|2022-05-13 06:34:00|792.76|789.4|792.76|789.4|792.76|789.4|792.51|789.15|0
1652423650000|2022-05-13 06:34:10|792.64|789.28|793.26|789.9|793.26|789.9|792.64|789.28|0
1652423660000|2022-05-13 06:34:20|793.51|790.15|793.51|790.15|793.51|790.15|793.26|789.9|0
1652423670000|2022-05-13 06:34:30|793.64|790.28|793.51|790.15|793.76|790.4|793.51|790.15|0
1652423680000|2022-05-13 06:34:40|793.26|789.9|793.26|789.9|793.51|790.15|793.26|789.9|0
1652423690000|2022-05-13 06:34:50|793.14|789.78|793.39|790.03|793.51|790.15|793.01|789.65|0
1652423700000|2022-05-13 06:35:00|793.14|789.78|792.89|789.53|793.14|789.78|792.89|789.53|0
1652423710000|2022-05-13 06:35:10|792.76|789.4|793.01|789.65|793.01|789.65|792.76|789.4|0
1652423720000|2022-05-13 06:35:20|793.14|789.78|793.01|789.65|793.26|789.9|793.01|789.65|0
1652423730000|2022-05-13 06:35:30|793.51|790.15|793.39|790.03|793.51|790.15|793.39|790.03|0
1652423740000|2022-05-13 06:35:40|793.14|789.78|792.76|789.4|793.14|789.78|792.76|789.4|0
1652423750000|2022-05-13 06:35:50|792.64|789.28|791.26|787.9|792.64|789.28|791.26|787.9|0
1652423760000|2022-05-13 06:36:00|791.51|788.15|791.01|787.65|791.51|788.15|791.01|787.65|0
1652423770000|2022-05-13 06:36:10|791.26|787.9|791.01|787.65|791.39|788.03|791.01|787.65|0
1652423780000|2022-05-13 06:36:20|790.77|787.41|790.65|787.29|790.77|787.41|790.65|787.29|0
1652423790000|2022-05-13 06:36:30|790.77|787.41|791.26|787.9|791.26|787.9|790.77|787.41|0
1652423800000|2022-05-13 06:36:40|791.14|787.78|790.89|787.53|791.14|787.78|790.89|787.53|0
1652423810000|2022-05-13 06:36:50|791.26|787.9|791.51|788.15|791.51|788.15|791.26|787.9|0
1652423820000|2022-05-13 06:37:00|791.64|788.28|791.51|788.15|791.64|788.28|791.01|787.65|0
1652423830000|2022-05-13 06:37:10|791.26|787.9|790.76|787.4|791.26|787.9|790.65|787.29|0
1652423840000|2022-05-13 06:37:20|790.89|787.53|791.26|787.9|791.51|788.15|790.76|787.4|0
1652423850000|2022-05-13 06:37:30|791.01|787.65|790.76|787.4|791.26|787.9|790.76|787.4|0
1652423860000|2022-05-13 06:37:40|791.01|787.65|791.14|787.78|791.14|787.78|790.76|787.4|0
1652423870000|2022-05-13 06:37:50|791.01|787.65|791.26|787.9|791.26|787.9|791.01|787.65|0
1652423880000|2022-05-13 06:38:00|791.01|787.65|791.26|787.9|791.26|787.9|791.01|787.65|0
1652423890000|2022-05-13 06:38:10|791.76|788.4|792.01|788.65|792.01|788.65|791.76|788.4|0
1652423900000|2022-05-13 06:38:20|792.14|788.78|792.26|788.9|792.26|788.9|792.14|788.78|0
1652423910000|2022-05-13 06:38:30|792.01|788.65|791.76|788.4|792.01|788.65|791.51|788.15|0
1652423920000|2022-05-13 06:38:40|791.64|788.28|791.26|787.9|791.64|788.28|791.26|787.9|0
1652423930000|2022-05-13 06:38:50|791.51|788.15|791.76|788.4|791.76|788.4|791.51|788.15|0
1652423940000|2022-05-13 06:39:00|791.64|788.28|791.76|788.4|791.76|788.4|791.64|788.28|0
1652423950000|2022-05-13 06:39:10|792.14|788.78|792.26|788.9|792.26|788.9|792.14|788.78|0
1652423960000|2022-05-13 06:39:20|792.01|788.65|792.01|788.65|792.01|788.65|792.01|788.65|0
1652423970000|2022-05-13 06:39:30|791.64|788.28|792.39|789.03|792.39|789.03|791.64|788.28|0
1652423980000|2022-05-13 06:39:40|792.51|789.15|792.26|788.9|792.51|789.15|792.26|788.9|0
1652423990000|2022-05-13 06:39:50|792.01|788.65|792.01|788.65|792.01|788.65|792.01|788.65|0
1652424000000|2022-05-13 06:40:00|791.51|788.15|792.01|788.65|792.01|788.65|791.51|788.15|0
1652424010000|2022-05-13 06:40:10|791.76|788.4|791.76|788.4|791.76|788.4|791.26|787.9|0
1652424020000|2022-05-13 06:40:20|791.51|788.15|791.26|787.9|791.51|788.15|791.26|787.9|0
1652424030000|2022-05-13 06:40:30|791.01|787.65|790.76|787.4|791.01|787.65|790.76|787.4|0
1652424040000|2022-05-13 06:40:40|791.01|787.65|791.26|787.9|791.26|787.9|791.01|787.65|0
1652424050000|2022-05-13 06:40:50|791.51|788.15|791.51|788.15|791.76|788.4|791.51|788.15|0
1652424060000|2022-05-13 06:41:00|791.64|788.28|791.64|788.28|791.64|788.28|791.51|788.15|0
1652424070000|2022-05-13 06:41:10|791.76|788.4|792.26|788.9|792.26|788.9|791.76|788.4|0
1652424080000|2022-05-13 06:41:20|792.14|788.78|792.76|789.4|792.76|789.4|792.14|788.78|0
1652424090000|2022-05-13 06:41:30|792.89|789.53|792.64|789.28|792.89|789.53|792.64|789.28|0
1652424100000|2022-05-13 06:41:40|792.76|789.4|792.51|789.15|792.76|789.4|792.51|789.15|0
1652424110000|2022-05-13 06:41:50|792.76|789.4|792.76|789.4|792.76|789.4|792.76|789.4|0
1652424120000|2022-05-13 06:42:00|792.51|789.15|793.26|789.9|793.26|789.9|792.51|789.15|0
1652424130000|2022-05-13 06:42:10|793.14|789.78|793.26|789.9|793.26|789.9|793.01|789.65|0
1652424140000|2022-05-13 06:42:20|793.14|789.78|793.14|789.78|793.14|789.78|793.01|789.65|0
1652424150000|2022-05-13 06:42:30|793.26|789.9|793.76|790.4|793.76|790.4|793.26|789.9|0
1652424160000|2022-05-13 06:42:40|793.64|790.28|794.26|790.9|794.26|790.9|793.64|790.28|0
1652424170000|2022-05-13 06:42:50|793.76|790.4|793.51|790.15|793.76|790.4|793.51|790.15|0
1652424180000|2022-05-13 06:43:00|793.26|789.9|793.26|789.9|793.26|789.9|793.01|789.65|0
1652424190000|2022-05-13 06:43:10|793.01|789.65|793.01|789.65|793.26|789.9|792.89|789.53|0
1652424200000|2022-05-13 06:43:20|793.14|789.78|793.01|789.65|793.26|789.9|793.01|789.65|0
1652424210000|2022-05-13 06:43:30|793.14|789.78|792.76|789.4|793.26|789.9|792.76|789.4|0
1652424220000|2022-05-13 06:43:40|792.51|789.15|792.64|789.28|792.76|789.4|792.51|789.15|0
1652424230000|2022-05-13 06:43:50|792.51|789.15|792.51|789.15|792.51|789.15|792.51|789.15|0
1652424240000|2022-05-13 06:44:00|792.01|788.65|792.01|788.65|792.01|788.65|792.01|788.65|0
1652424250000|2022-05-13 06:44:10|792.26|788.9|791.51|788.15|792.26|788.9|791.51|788.15|0
1652424260000|2022-05-13 06:44:20|791.26|787.9|791.26|787.9|791.51|788.15|791.26|787.9|0
1652424270000|2022-05-13 06:44:30|791.01|787.65|790.27|786.91|791.01|787.65|790.27|786.91|0
1652424280000|2022-05-13 06:44:40|790.02|786.66|789.77|786.41|790.02|786.66|789.77|786.41|0
1652424290000|2022-05-13 06:44:50|789.9|786.54|790.15|786.79|790.15|786.79|789.9|786.54|0
1652424300000|2022-05-13 06:45:00|790.27|786.91|789.52|786.16|790.27|786.91|789.52|786.16|0
1652424310000|2022-05-13 06:45:10|789.77|786.41|790.27|786.91|790.27|786.91|789.77|786.41|0
1652424320000|2022-05-13 06:45:20|790.15|786.79|790.02|786.66|790.15|786.79|790.02|786.66|0
1652424330000|2022-05-13 06:45:30|789.9|786.54|790.15|786.79|790.15|786.79|789.9|786.54|0
1652424340000|2022-05-13 06:45:40|790.27|786.91|790.27|786.91|790.27|786.91|790.27|786.91|0
1652424350000|2022-05-13 06:45:50|790.02|786.66|790.02|786.66|790.02|786.66|789.77|786.41|0
1652424360000|2022-05-13 06:46:00|790.15|786.79|790.76|787.4|790.76|787.4|790.15|786.79|0
1652424370000|2022-05-13 06:46:10|791.01|787.65|790.89|787.53|791.01|787.65|790.76|787.4|0
1652424380000|2022-05-13 06:46:20|791.26|787.9|791.01|787.65|791.26|787.9|791.01|787.65|0
1652424390000|2022-05-13 06:46:30|791.14|787.78|791.14|787.78|791.26|787.9|791.14|787.78|0
1652424400000|2022-05-13 06:46:40|791.01|787.65|790.65|787.29|791.01|787.65|790.52|787.16|0
1652424410000|2022-05-13 06:46:50|790.52|787.16|790.76|787.4|790.76|787.4|790.52|787.16|0
1652424420000|2022-05-13 06:47:00|791.01|787.65|791.39|788.03|791.39|788.03|790.89|787.53|0
1652424430000|2022-05-13 06:47:10|791.26|787.9|791.01|787.65|791.26|787.9|791.01|787.65|0
1652424440000|2022-05-13 06:47:20|790.76|787.4|790.52|787.16|790.76|787.4|790.52|787.16|0
1652424450000|2022-05-13 06:47:30|790.76|787.4|790.65|787.29|790.76|787.4|790.65|787.29|0
1652424460000|2022-05-13 06:47:40|790.52|787.16|790.52|787.16|790.52|787.16|790.52|787.16|0
1652424470000|2022-05-13 06:47:50|790.27|786.91|790.27|786.91|790.27|786.91|790.27|786.91|0
1652424480000|2022-05-13 06:48:00|790.02|786.66|790.27|786.91|790.52|787.16|790.02|786.66|0
1652424490000|2022-05-13 06:48:10|790.4|787.04|790.52|787.16|790.52|787.16|790.27|786.91|0
1652424500000|2022-05-13 06:48:20|790.27|786.91|790.27|786.91|790.27|786.91|790.27|786.91|0
1652424510000|2022-05-13 06:48:30|790.02|786.66|790.27|786.91|790.27|786.91|790.02|786.66|0
1652424520000|2022-05-13 06:48:40|790.02|786.66|790.02|786.66|790.15|786.79|790.02|786.66|0
1652424530000|2022-05-13 06:48:50|790.15|786.79|790.02|786.66|790.27|786.91|790.02|786.66|0
1652424540000|2022-05-13 06:49:00|789.52|786.16|788.77|785.41|789.77|786.41|788.77|785.41|0
1652424550000|2022-05-13 06:49:10|788.65|785.29|789.02|785.66|789.02|785.66|788.65|785.29|0
1652424560000|2022-05-13 06:49:20|788.9|785.54|788.77|785.41|788.9|785.54|788.52|785.16|0
1652424570000|2022-05-13 06:49:30|788.52|785.16|787.77|784.41|788.52|785.16|787.77|784.41|0
1652424580000|2022-05-13 06:49:40|788.27|784.91|788.27|784.91|788.27|784.91|788.27|784.91|0
1652424590000|2022-05-13 06:49:50|788.15|784.79|787.77|784.41|788.15|784.79|787.52|784.16|0
1652424610000|2022-05-13 06:50:10|788.02|784.66|787.65|784.29|788.02|784.66|787.65|784.29|0
1652424620000|2022-05-13 06:50:20|788.02|784.66|788.02|784.66|788.02|784.66|787.77|784.41|0
1652424630000|2022-05-13 06:50:30|787.77|784.41|788.02|784.66|788.27|784.91|787.77|784.41|0
1652424640000|2022-05-13 06:50:40|788.27|784.91|788.02|784.66|788.27|784.91|788.02|784.66|0
1652424650000|2022-05-13 06:50:50|787.9|784.54|787.77|784.41|788.02|784.66|787.77|784.41|0
1652424660000|2022-05-13 06:51:00|787.52|784.16|787.52|784.16|787.52|784.16|787.52|784.16|0
1652424670000|2022-05-13 06:51:10|787.77|784.41|787.77|784.41|787.77|784.41|787.77|784.41|0
1652424680000|2022-05-13 06:51:20|787.65|784.29|787.65|784.29|787.77|784.41|787.65|784.29|0
1652424690000|2022-05-13 06:51:30|787.77|784.41|787.9|784.54|787.9|784.54|787.77|784.41|0
1652424700000|2022-05-13 06:51:40|788.02|784.66|787.27|783.91|788.02|784.66|787.27|783.91|0
1652424710000|2022-05-13 06:51:50|787.52|784.16|787.52|784.16|787.52|784.16|787.27|783.91|0
1652424720000|2022-05-13 06:52:00|787.77|784.41|787.77|784.41|788.02|784.66|787.77|784.41|0
1652424730000|2022-05-13 06:52:10|787.65|784.29|787.77|784.41|787.77|784.41|787.65|784.29|0
1652424740000|2022-05-13 06:52:20|787.9|784.54|788.02|784.66|788.02|784.66|787.9|784.54|0
1652424750000|2022-05-13 06:52:30|788.15|784.79|788.15|784.79|788.27|784.91|788.02|784.66|0
1652424760000|2022-05-13 06:52:40|788.02|784.66|787.65|784.29|788.02|784.66|787.65|784.29|0
1652424770000|2022-05-13 06:52:50|787.52|784.16|787.77|784.41|787.77|784.41|787.52|784.16|0
1652424780000|2022-05-13 06:53:00|787.9|784.54|788.02|784.66|788.02|784.66|787.65|784.29|0
1652424790000|2022-05-13 06:53:10|788.15|784.79|788.27|784.91|788.27|784.91|788.15|784.79|0
1652424800000|2022-05-13 06:53:20|788.4|785.04|788.27|784.91|788.52|785.16|788.27|784.91|0
1652424810000|2022-05-13 06:53:30|788.4|785.04|788.77|785.41|788.77|785.41|788.4|785.04|0
1652424820000|2022-05-13 06:53:40|788.9|785.54|789.02|785.66|789.02|785.66|788.77|785.41|0
1652424830000|2022-05-13 06:53:50|788.77|785.41|788.9|785.54|788.9|785.54|788.77|785.41|0
1652424840000|2022-05-13 06:54:00|788.77|785.41|788.77|785.41|788.77|785.41|788.52|785.16|0
1652424850000|2022-05-13 06:54:10|788.52|785.16|788.65|785.29|788.77|785.41|788.52|785.16|0
1652424860000|2022-05-13 06:54:20|788.77|785.41|788.77|785.41|788.77|785.41|788.52|785.16|0
1652424870000|2022-05-13 06:54:30|789.02|785.66|789.77|786.41|789.77|786.41|789.02|785.66|0
1652424880000|2022-05-13 06:54:40|789.52|786.16|789.52|786.16|789.52|786.16|789.4|786.04|0
1652424890000|2022-05-13 06:54:50|789.27|785.91|788.77|785.41|789.27|785.91|788.77|785.41|0
1652424900000|2022-05-13 06:55:00|789.52|786.16|789.52|786.16|789.52|786.16|789.27|785.91|0
1652424910000|2022-05-13 06:55:10|789.27|785.91|789.02|785.66|789.27|785.91|789.02|785.66|0
1652424920000|2022-05-13 06:55:20|789.27|785.91|789.52|786.16|789.65|786.29|789.27|785.91|0
1652424930000|2022-05-13 06:55:30|789.02|785.66|789.52|786.16|789.52|786.16|789.02|785.66|0
1652424940000|2022-05-13 06:55:40|789.77|786.41|789.02|785.66|789.77|786.41|789.02|785.66|0
1652424950000|2022-05-13 06:55:50|789.27|785.91|788.9|785.54|789.27|785.91|788.77|785.41|0
1652424960000|2022-05-13 06:56:00|788.77|785.41|788.77|785.41|788.77|785.41|788.52|785.16|0
1652424970000|2022-05-13 06:56:10|788.27|784.91|788.77|785.41|788.77|785.41|788.27|784.91|0
1652424980000|2022-05-13 06:56:20|788.52|785.16|788.52|785.16|788.52|785.16|788.4|785.04|0
1652424990000|2022-05-13 06:56:30|788.77|785.41|788.52|785.16|788.77|785.41|788.52|785.16|0
1652425000000|2022-05-13 06:56:40|788.27|784.91|787.9|784.54|788.27|784.91|787.9|784.54|0
1652425010000|2022-05-13 06:56:50|788.02|784.66|788.4|785.04|788.52|785.16|788.02|784.66|0
1652425020000|2022-05-13 06:57:00|788.27|784.91|788.02|784.66|788.27|784.91|788.02|784.66|0
1652425030000|2022-05-13 06:57:10|788.27|784.91|787.77|784.41|788.27|784.91|787.52|784.16|0
1652425040000|2022-05-13 06:57:20|787.65|784.29|787.9|784.54|788.02|784.66|787.65|784.29|0
1652425050000|2022-05-13 06:57:30|787.77|784.41|788.15|784.79|788.27|784.91|787.77|784.41|0
1652425060000|2022-05-13 06:57:40|788.27|784.91|789.27|785.91|789.27|785.91|788.27|784.91|0
1652425070000|2022-05-13 06:57:50|789.4|786.04|789.02|785.66|789.4|786.04|789.02|785.66|0
1652425080000|2022-05-13 06:58:00|789.52|786.16|790.27|786.91|790.27|786.91|789.52|786.16|0
1652425090000|2022-05-13 06:58:10|790.02|786.66|790.52|787.16|790.52|787.16|790.02|786.66|0
1652425100000|2022-05-13 06:58:20|791.01|787.65|791.14|787.78|791.14|787.78|790.89|787.53|0
1652425110000|2022-05-13 06:58:30|791.01|787.65|790.27|786.91|791.01|787.65|790.15|786.79|0
1652425120000|2022-05-13 06:58:40|790.02|786.66|790.52|787.16|790.52|787.16|790.02|786.66|0
1652425130000|2022-05-13 06:58:50|790.27|786.91|790.76|787.4|791.26|787.9|790.27|786.91|0
1652425140000|2022-05-13 06:59:00|791.26|787.9|791.26|787.9|791.26|787.9|791.26|787.9|0
1652425150000|2022-05-13 06:59:10|791.14|787.78|790.64|787.28|791.14|787.78|790.64|787.28|0
1652425160000|2022-05-13 06:59:20|790.76|787.4|791.01|787.65|791.01|787.65|790.52|787.16|0
1652425170000|2022-05-13 06:59:30|791.26|787.9|790.76|787.4|791.39|788.03|790.76|787.4|0
1652425180000|2022-05-13 06:59:40|790.27|786.91|790.02|786.66|790.27|786.91|789.77|786.41|0
1652425190000|2022-05-13 06:59:50|790.27|786.91|790.27|786.91|790.4|787.04|790.02|786.66|0
1652425200000|2022-05-13 07:00:00|791.51|788.15|791.01|787.65|791.51|788.15|790.64|787.28|0
1652425210000|2022-05-13 07:00:10|791.51|788.15|793.76|790.4|793.76|790.4|791.51|788.15|0
1652425220000|2022-05-13 07:00:20|794.38|791.02|793.76|790.4|794.38|791.02|793.76|790.4|0
1652425230000|2022-05-13 07:00:30|793.89|790.53|793.26|789.9|793.89|790.53|793.26|789.9|0
1652425240000|2022-05-13 07:00:40|793.76|790.4|793.76|790.4|793.76|790.4|793.76|790.4|0
1652425250000|2022-05-13 07:00:50|794.01|790.65|794.25|790.89|794.5|791.14|794.01|790.65|0
1652425260000|2022-05-13 07:01:00|794.01|790.65|795.5|792.14|795.5|792.14|794.01|790.65|0
1652425270000|2022-05-13 07:01:10|794.25|790.89|795|791.64|795|791.64|794.25|790.89|0
1652425280000|2022-05-13 07:01:20|795.5|792.14|795.75|792.39|795.75|792.39|795.5|792.14|0
1652425290000|2022-05-13 07:01:30|795.25|791.89|794.5|791.14|795.25|791.89|794.5|791.14|0
1652425300000|2022-05-13 07:01:40|794.63|791.27|794.75|791.39|794.75|791.39|794.63|791.27|0
1652425310000|2022-05-13 07:01:50|795.25|791.89|795.5|792.14|795.75|792.39|795.25|791.89|0
1652425320000|2022-05-13 07:02:00|795.25|791.89|798.12|794.76|798.12|794.76|795.25|791.89|0
1652425330000|2022-05-13 07:02:10|797.99|794.63|797|793.64|798.37|795.01|797|793.64|0
1652425340000|2022-05-13 07:02:20|797.13|793.77|796.75|793.39|797.13|793.77|796.75|793.39|0
1652425350000|2022-05-13 07:02:30|797.5|794.14|797.38|794.02|797.5|794.14|797.25|793.89|0
1652425360000|2022-05-13 07:02:40|797.5|794.14|797.99|794.63|797.99|794.63|797.5|794.14|0
1652425370000|2022-05-13 07:02:50|798.12|794.76|798.87|795.51|798.87|795.51|798.12|794.76|0
1652425380000|2022-05-13 07:03:00|799.24|795.88|798.49|795.13|799.24|795.88|798.49|795.13|0
1652425390000|2022-05-13 07:03:10|797.99|794.63|797.38|794.02|797.99|794.63|797.38|794.02|0
1652425400000|2022-05-13 07:03:20|797.5|794.14|797.99|794.63|797.99|794.63|797.5|794.14|0
1652425410000|2022-05-13 07:03:30|797.75|794.39|797.75|794.39|797.75|794.39|797.75|794.39|0
1652425420000|2022-05-13 07:03:40|797.5|794.14|798.24|794.88|798.24|794.88|797.25|793.89|0
1652425430000|2022-05-13 07:03:50|797.88|794.52|798.12|794.76|798.49|795.13|797.88|794.52|0
1652425440000|2022-05-13 07:04:00|797.63|794.27|798.49|795.13|798.74|795.38|797.63|794.27|0
1652425450000|2022-05-13 07:04:10|797.63|794.27|797.99|794.63|797.99|794.63|797.63|794.27|0
1652425460000|2022-05-13 07:04:20|797.63|794.27|797.75|794.39|798.24|794.88|797.38|794.02|0
1652425470000|2022-05-13 07:04:30|797.99|794.63|797.99|794.63|798.12|794.76|797.38|794.02|0
1652425480000|2022-05-13 07:04:40|797.38|794.02|797.88|794.52|797.88|794.52|797.13|793.77|0
1652425490000|2022-05-13 07:04:50|797.75|794.39|797.25|793.89|797.88|794.52|797.25|793.89|0
1652425500000|2022-05-13 07:05:00|797.64|794.76|798.5|795.62|798.5|795.62|797.64|794.76|0
1652425510000|2022-05-13 07:05:10|798.63|795.75|798.38|795.5|798.75|795.87|798.38|795.5|0
1652425520000|2022-05-13 07:05:20|798|795.12|798.5|795.62|798.5|795.62|797.75|794.87|0
1652425530000|2022-05-13 07:05:30|799|796.12|799.88|797|800|797.12|799|796.12|0
1652425540000|2022-05-13 07:05:40|800.25|797.37|798.75|795.87|800.25|797.37|798.75|795.87|0
1652425550000|2022-05-13 07:05:50|799|796.12|799.5|796.62|799.5|796.62|798.75|795.87|0
1652425560000|2022-05-13 07:06:00|799.25|796.37|800.25|797.37|800.25|797.37|799.25|796.37|0
1652425570000|2022-05-13 07:06:10|800.75|797.87|800.25|797.37|800.75|797.87|799.25|796.37|0
1652425580000|2022-05-13 07:06:20|800|797.12|799.38|796.5|800|797.12|799.25|796.37|0
1652425590000|2022-05-13 07:06:30|798.75|795.87|798.75|795.87|798.75|795.87|798.25|795.37|0
1652425600000|2022-05-13 07:06:40|799|796.12|798.88|796|799.38|796.5|798.88|796|0
1652425610000|2022-05-13 07:06:50|799|796.12|799.13|796.25|799.63|796.75|799|796.12|0
1652425620000|2022-05-13 07:07:00|799.25|796.37|798.75|795.87|799.25|796.37|798.63|795.75|0
1652425630000|2022-05-13 07:07:10|799|796.12|798.5|795.62|799|796.12|798.5|795.62|0
1652425640000|2022-05-13 07:07:20|798.25|795.37|798.5|795.62|798.5|795.62|798|795.12|0
1652425650000|2022-05-13 07:07:30|799|796.12|798|795.12|799|796.12|798|795.12|0
1652425660000|2022-05-13 07:07:40|797.64|794.76|797.64|794.76|797.64|794.76|797.64|794.76|0
1652425670000|2022-05-13 07:07:50|797.51|794.63|797.39|794.51|798.25|795.37|797.39|794.51|0
1652425680000|2022-05-13 07:08:00|797.75|794.87|797.39|794.51|798.5|795.62|797.39|794.51|0
1652425690000|2022-05-13 07:08:10|797.26|794.38|797.39|794.51|797.39|794.51|796.89|794.01|0
1652425700000|2022-05-13 07:08:20|797.26|794.38|797.01|794.13|797.51|794.63|797.01|794.13|0
1652425710000|2022-05-13 07:08:30|797.39|794.51|797.01|794.13|797.39|794.51|797.01|794.13|0
1652425720000|2022-05-13 07:08:40|796.51|793.63|796.76|793.88|796.76|793.88|796.26|793.38|0
1652425730000|2022-05-13 07:08:50|796.64|793.76|796.76|793.88|796.76|793.88|796.39|793.51|0
1652425740000|2022-05-13 07:09:00|797.01|794.13|798|795.12|798|795.12|797.01|794.13|0
1652425750000|2022-05-13 07:09:10|796.39|793.51|796.76|793.88|796.76|793.88|796.26|793.38|0
1652425760000|2022-05-13 07:09:20|796.39|793.51|796.01|793.13|796.39|793.51|796.01|793.13|0
1652425770000|2022-05-13 07:09:30|795.14|792.26|795.76|792.88|795.76|792.88|795.14|792.26|0
1652425780000|2022-05-13 07:09:40|796.26|793.38|796.01|793.13|796.26|793.38|795.51|792.63|0
1652425790000|2022-05-13 07:09:50|795.76|792.88|796.01|793.13|796.51|793.63|795.76|792.88|0
1652425800000|2022-05-13 07:10:00|795.76|792.88|796.14|793.26|796.14|793.26|795.64|792.76|0
1652425810000|2022-05-13 07:10:10|795.14|792.26|795.76|792.88|795.76|792.88|795.14|792.26|0
1652425820000|2022-05-13 07:10:20|795.51|792.63|796.01|793.13|796.01|793.13|795.51|792.63|0
1652425830000|2022-05-13 07:10:30|795.76|792.88|796.14|793.26|796.14|793.26|795.76|792.88|0
1652425840000|2022-05-13 07:10:40|796.01|793.13|796.26|793.38|796.26|793.38|795.76|792.88|0
1652425850000|2022-05-13 07:10:50|796.51|793.63|795.89|793.01|796.51|793.63|795.76|792.88|0
1652425860000|2022-05-13 07:11:00|795.76|792.88|794.76|791.88|795.76|792.88|794.01|791.13|0
1652425870000|2022-05-13 07:11:10|794.51|791.63|793.77|790.89|794.51|791.63|793.77|790.89|0
1652425880000|2022-05-13 07:11:20|793.89|791.01|793.65|790.77|794.01|791.13|793.65|790.77|0
1652425890000|2022-05-13 07:11:30|793.4|790.52|793.4|790.52|794.01|791.13|793.4|790.52|0
1652425900000|2022-05-13 07:11:40|793.15|790.27|793.02|790.14|793.52|790.64|793.02|790.14|0
1652425910000|2022-05-13 07:11:50|793.4|790.52|792.52|789.64|793.4|790.52|792.52|789.64|0
1652425920000|2022-05-13 07:12:00|792.27|789.39|792.27|789.39|792.27|789.39|792.27|789.39|0
1652425930000|2022-05-13 07:12:10|792.77|789.89|792.77|789.89|792.77|789.89|792.27|789.39|0
1652425940000|2022-05-13 07:12:20|791.77|788.89|790.9|788.02|791.77|788.89|790.9|788.02|0
1652425950000|2022-05-13 07:12:30|790.52|787.64|790.9|788.02|791.15|788.27|790.52|787.64|0
1652425960000|2022-05-13 07:12:40|791.02|788.14|790.77|787.89|791.02|788.14|790.77|787.89|0
1652425970000|2022-05-13 07:12:50|790.16|787.28|790.52|787.64|790.52|787.64|790.16|787.28|0
1652425980000|2022-05-13 07:13:00|790.65|787.77|791.4|788.52|791.4|788.52|790.65|787.77|0
1652425990000|2022-05-13 07:13:10|791.27|788.39|791.9|789.02|791.9|789.02|791.27|788.39|0
1652426000000|2022-05-13 07:13:20|792.02|789.14|793.02|790.14|793.02|790.14|792.02|789.14|0
1652426010000|2022-05-13 07:13:30|793.15|790.27|793.4|790.52|793.4|790.52|793.02|790.14|0
1652426020000|2022-05-13 07:13:40|793.77|790.89|793.77|790.89|794.01|791.13|793.77|790.89|0
1652426030000|2022-05-13 07:13:50|793.89|791.01|793.77|790.89|794.14|791.26|793.77|790.89|0
1652426040000|2022-05-13 07:14:00|793.52|790.64|792.4|789.52|793.52|790.64|792.4|789.52|0
1652426050000|2022-05-13 07:14:10|792.15|789.27|792.27|789.39|792.65|789.77|792.15|789.27|0
1652426060000|2022-05-13 07:14:20|791.77|788.89|792.77|789.89|792.77|789.89|791.52|788.64|0
1652426070000|2022-05-13 07:14:30|793.27|790.39|792.77|789.89|793.27|790.39|792.4|789.52|0
1652426080000|2022-05-13 07:14:40|792.52|789.64|792.77|789.89|792.77|789.89|792.27|789.39|0
1652426090000|2022-05-13 07:14:50|792.52|789.64|793.02|790.14|793.02|790.14|792.52|789.64|0
1652426100000|2022-05-13 07:15:00|792.9|790.02|792.52|789.64|792.9|790.02|792.52|789.64|0
1652426110000|2022-05-13 07:15:10|792.15|789.27|791.27|788.39|792.15|789.27|791.27|788.39|0
1652426120000|2022-05-13 07:15:20|790.03|787.15|789.78|786.9|790.03|787.15|789.78|786.9|0
1652426130000|2022-05-13 07:15:30|789.66|786.78|791.02|788.14|791.02|788.14|789.66|786.78|0
1652426140000|2022-05-13 07:15:40|790.52|787.64|790.65|787.77|790.65|787.77|790.52|787.64|0
1652426150000|2022-05-13 07:15:50|791.02|788.14|790.77|787.89|791.02|788.14|790.52|787.64|0
1652426160000|2022-05-13 07:16:00|791.4|788.52|792.02|789.14|792.02|789.14|791.4|788.52|0
1652426170000|2022-05-13 07:16:10|792.15|789.27|792.15|789.27|792.15|789.27|791.52|788.64|0
1652426180000|2022-05-13 07:16:20|791.9|789.02|790.77|787.89|791.9|789.02|790.77|787.89|0
1652426190000|2022-05-13 07:16:30|790.27|787.39|791.52|788.64|791.52|788.64|790.27|787.39|0
1652426200000|2022-05-13 07:16:40|792.27|789.39|792.02|789.14|792.27|789.39|792.02|789.14|0
1652426210000|2022-05-13 07:16:50|791.77|788.89|793.52|790.64|793.52|790.64|791.77|788.89|0
1652426220000|2022-05-13 07:17:00|793.27|790.39|793.15|790.27|793.4|790.52|793.15|790.27|0
1652426230000|2022-05-13 07:17:10|793.4|790.52|794.01|791.13|794.01|791.13|793.4|790.52|0
1652426240000|2022-05-13 07:17:20|794.26|791.38|796.01|793.13|796.01|793.13|794.26|791.38|0
1652426250000|2022-05-13 07:17:30|795.76|792.88|796.76|793.88|796.76|793.88|795.76|792.88|0
1652426260000|2022-05-13 07:17:40|797.26|794.38|797.63|794.75|797.63|794.75|797.26|794.38|0
1652426270000|2022-05-13 07:17:50|797.01|794.13|796.51|793.63|797.01|794.13|796.26|793.38|0
1652426280000|2022-05-13 07:18:00|798.75|795.87|798.63|795.75|798.75|795.87|798.25|795.37|0
1652426290000|2022-05-13 07:18:10|797.75|794.87|797.14|794.26|797.75|794.87|797.01|794.13|0
1652426300000|2022-05-13 07:18:20|797.01|794.13|796.76|793.88|797.01|794.13|796.76|793.88|0
1652426310000|2022-05-13 07:18:30|797.01|794.13|796.64|793.76|797.01|794.13|796.64|793.76|0
1652426320000|2022-05-13 07:18:40|796.01|793.13|796.51|793.63|796.51|793.63|796.01|793.13|0
1652426330000|2022-05-13 07:18:50|796.26|793.38|796.01|793.13|796.26|793.38|796.01|793.13|0
1652426340000|2022-05-13 07:19:00|796.26|793.38|796.01|793.13|796.26|793.38|796.01|793.13|0
1652426350000|2022-05-13 07:19:10|796.26|793.38|796.26|793.38|796.51|793.63|796.26|793.38|0
1652426360000|2022-05-13 07:19:20|795.51|792.63|795.51|792.63|795.51|792.63|795.26|792.38|0
1652426370000|2022-05-13 07:19:30|796.01|793.13|796.26|793.38|796.26|793.38|795.76|792.88|0
1652426380000|2022-05-13 07:19:40|796.39|793.51|796.26|793.38|796.89|794.01|796.26|793.38|0
1652426390000|2022-05-13 07:19:50|795.76|792.88|795.76|792.88|796.01|793.13|795.76|792.88|0
1652426400000|2022-05-13 07:20:00|796.39|793.51|796.51|793.63|797.01|794.13|796.39|793.51|0
1652426410000|2022-05-13 07:20:10|796.76|793.88|795.89|793.01|796.76|793.88|795.89|793.01|0
1652426420000|2022-05-13 07:20:20|796.01|793.13|793.77|790.89|796.01|793.13|793.77|790.89|0
1652426430000|2022-05-13 07:20:30|794.01|791.13|794.26|791.38|794.26|791.38|794.01|791.13|0
1652426440000|2022-05-13 07:20:40|794.51|791.63|794.26|791.38|794.51|791.63|794.26|791.38|0
1652426450000|2022-05-13 07:20:50|794.76|791.88|795.39|792.51|795.39|792.51|794.76|791.88|0
1652426460000|2022-05-13 07:21:00|794.64|791.76|795.76|792.88|795.76|792.88|794.51|791.63|0
1652426470000|2022-05-13 07:21:10|795.01|792.13|794.76|791.88|795.01|792.13|794.76|791.88|0
1652426480000|2022-05-13 07:21:20|794.64|791.76|794.51|791.63|794.64|791.76|794.14|791.26|0
1652426490000|2022-05-13 07:21:30|794.89|792.01|795.14|792.26|795.14|792.26|794.76|791.88|0
1652426500000|2022-05-13 07:21:40|795.26|792.38|795.26|792.38|795.26|792.38|795.01|792.13|0
1652426510000|2022-05-13 07:21:50|794.01|791.13|793.89|791.01|794.01|791.13|793.89|791.01|0
1652426520000|2022-05-13 07:22:00|793.02|790.14|792.27|789.39|793.02|790.14|792.27|789.39|0
1652426530000|2022-05-13 07:22:10|791.77|788.89|792.4|789.52|792.4|789.52|791.77|788.89|0
1652426540000|2022-05-13 07:22:20|792.27|789.39|792.15|789.27|792.27|789.39|792.02|789.14|0
1652426550000|2022-05-13 07:22:30|793.27|790.39|793.27|790.39|793.52|790.64|793.27|790.39|0
1652426560000|2022-05-13 07:22:40|793.52|790.64|794.01|791.13|794.26|791.38|793.52|790.64|0
1652426570000|2022-05-13 07:22:50|793.4|790.52|792.65|789.77|793.4|790.52|792.65|789.77|0
1652426580000|2022-05-13 07:23:00|792.77|789.89|792.52|789.64|793.4|790.52|792.52|789.64|0
1652426590000|2022-05-13 07:23:10|793.02|790.14|791.52|788.64|793.02|790.14|791.52|788.64|0
1652426600000|2022-05-13 07:23:20|791.27|788.39|790.52|787.64|791.27|788.39|790.27|787.39|0
1652426610000|2022-05-13 07:23:30|789.41|786.53|789.03|786.15|789.41|786.53|789.03|786.15|0
1652426620000|2022-05-13 07:23:40|789.53|786.65|788.53|785.65|789.53|786.65|788.53|785.65|0
1652426630000|2022-05-13 07:23:50|788.78|785.9|789.03|786.15|789.28|786.4|788.78|785.9|0
1652426640000|2022-05-13 07:24:00|788.91|786.03|787.03|784.15|788.91|786.03|787.03|784.15|0
1652426650000|2022-05-13 07:24:10|786.54|783.66|786.04|783.16|786.78|783.9|785.79|782.91|0
1652426660000|2022-05-13 07:24:20|785.79|782.91|785.79|782.91|785.79|782.91|785.79|782.91|0
1652426670000|2022-05-13 07:24:30|785.29|782.41|784.79|781.91|785.29|782.41|784.79|781.91|0
1652426680000|2022-05-13 07:24:40|785.04|782.16|785.29|782.41|785.29|782.41|784.79|781.91|0
1652426690000|2022-05-13 07:24:50|785.17|782.29|786.42|783.54|786.42|783.54|785.17|782.29|0
1652426700000|2022-05-13 07:25:00|786.04|783.16|785.29|782.41|786.04|783.16|785.29|782.41|0
1652426710000|2022-05-13 07:25:10|785.79|782.91|786.04|783.16|786.04|783.16|785.67|782.79|0
1652426720000|2022-05-13 07:25:20|786.54|783.66|786.78|783.9|786.78|783.9|786.54|783.66|0
1652426730000|2022-05-13 07:25:30|787.28|784.4|787.78|784.9|787.78|784.9|787.28|784.4|0
1652426740000|2022-05-13 07:25:40|788.28|785.4|788.03|785.15|788.28|785.4|788.03|785.15|0
1652426750000|2022-05-13 07:25:50|788.78|785.9|789.16|786.28|789.53|786.65|788.78|785.9|0
1652426760000|2022-05-13 07:26:00|789.28|786.4|788.91|786.03|789.28|786.4|788.91|786.03|0
1652426770000|2022-05-13 07:26:10|789.53|786.65|790.52|787.64|790.52|787.64|789.53|786.65|0
1652426780000|2022-05-13 07:26:20|790.4|787.52|791.27|788.39|791.27|788.39|790.4|787.52|0
1652426790000|2022-05-13 07:26:30|791.77|788.89|791.9|789.02|792.02|789.14|791.77|788.89|0
1652426800000|2022-05-13 07:26:40|791.77|788.89|792.52|789.64|792.52|789.64|791.77|788.89|0
1652426810000|2022-05-13 07:26:50|791.77|788.89|792.02|789.14|792.27|789.39|791.77|788.89|0
1652426820000|2022-05-13 07:27:00|792.52|789.64|792.02|789.14|792.52|789.64|792.02|789.14|0
1652426830000|2022-05-13 07:27:10|792.27|789.39|792.02|789.14|792.27|789.39|791.77|788.89|0
1652426840000|2022-05-13 07:27:20|791.9|789.02|791.9|789.02|791.9|789.02|791.9|789.02|0
1652426850000|2022-05-13 07:27:30|791.77|788.89|792.02|789.14|792.02|789.14|791.77|788.89|0
1652426860000|2022-05-13 07:27:40|791.77|788.89|789.78|786.9|791.77|788.89|789.78|786.9|0
1652426870000|2022-05-13 07:27:50|789.53|786.65|789.28|786.4|789.53|786.65|787.91|785.03|0
1652426880000|2022-05-13 07:28:00|789.16|786.28|788.28|785.4|789.16|786.28|788.28|785.4|0
1652426890000|2022-05-13 07:28:10|788.41|785.53|787.78|784.9|788.41|785.53|787.53|784.65|0
1652426900000|2022-05-13 07:28:20|788.28|785.4|788.78|785.9|788.78|785.9|787.66|784.78|0
1652426910000|2022-05-13 07:28:30|788.16|785.28|787.78|784.9|788.16|785.28|787.53|784.65|0
1652426920000|2022-05-13 07:28:40|787.28|784.4|787.16|784.28|787.28|784.4|787.16|784.28|0
1652426930000|2022-05-13 07:28:50|787.03|784.15|787.66|784.78|787.66|784.78|787.03|784.15|0
1652426940000|2022-05-13 07:29:00|786.17|783.29|785.04|782.16|786.17|783.29|785.04|782.16|0
1652426950000|2022-05-13 07:29:10|785.42|782.54|784.54|781.66|785.42|782.54|784.54|781.66|0
1652426960000|2022-05-13 07:29:20|785.17|782.29|786.54|783.66|786.54|783.66|785.17|782.29|0
1652426970000|2022-05-13 07:29:30|785.79|782.91|784.79|781.91|785.79|782.91|784.67|781.79|0
1652426980000|2022-05-13 07:29:40|785.54|782.66|786.29|783.41|786.29|783.41|785.54|782.66|0
1652426990000|2022-05-13 07:29:50|785.54|782.66|785.54|782.66|785.79|782.91|785.17|782.29|0
1652427000000|2022-05-13 07:30:00|785.04|782.16|785.29|782.41|785.29|782.41|784.79|781.91|0
1652427010000|2022-05-13 07:30:10|785.54|782.66|786.29|783.41|786.29|783.41|785.54|782.66|0
1652427020000|2022-05-13 07:30:20|785.79|782.91|786.04|783.16|786.04|783.16|785.79|782.91|0
1652427030000|2022-05-13 07:30:30|785.79|782.91|786.04|783.16|786.04|783.16|785.79|782.91|0
1652427040000|2022-05-13 07:30:40|785.92|783.04|784.92|782.04|785.92|783.04|784.92|782.04|0
1652427050000|2022-05-13 07:30:50|785.04|782.16|784.92|782.04|785.04|782.16|784.92|782.04|0
1652427060000|2022-05-13 07:31:00|784.54|781.66|784.42|781.54|784.54|781.66|784.29|781.41|0
1652427070000|2022-05-13 07:31:10|784.17|781.29|783.42|780.54|784.17|781.29|783.42|780.54|0
1652427080000|2022-05-13 07:31:20|783.05|780.17|782.55|779.67|783.54|780.66|782.55|779.67|0
1652427090000|2022-05-13 07:31:30|782.3|779.42|781.43|778.55|782.3|779.42|781.43|778.55|0
1652427100000|2022-05-13 07:31:40|782.3|779.42|781.3|778.42|782.3|779.42|781.05|778.17|0
1652427110000|2022-05-13 07:31:50|781.05|778.17|781.05|778.17|781.05|778.17|780.55|777.67|0
1652427120000|2022-05-13 07:32:00|780.93|778.05|781.05|778.17|781.05|778.17|780.8|777.92|0
1652427130000|2022-05-13 07:32:10|781.8|778.92|780.93|778.05|781.93|779.05|780.93|778.05|0
1652427140000|2022-05-13 07:32:20|781.05|778.17|781.25|778.37|781.25|778.37|780.56|777.68|0
1652427150000|2022-05-13 07:32:30|781.88|779|781.27|778.39|781.88|779|780.75|777.87|0
1652427160000|2022-05-13 07:32:40|781.02|778.14|780.52|777.64|781.02|778.14|780.52|777.64|0
1652427170000|2022-05-13 07:32:50|780.4|777.52|780.9|778.02|780.9|778.02|780.4|777.52|0
1652427180000|2022-05-13 07:33:00|780.52|777.64|780.77|777.89|781.02|778.14|780.52|777.64|0
1652427190000|2022-05-13 07:33:10|781.02|778.14|780.77|777.89|781.02|778.14|780.77|777.89|0
1652427200000|2022-05-13 07:33:20|780.52|777.64|780.52|777.64|780.52|777.64|780.4|777.52|0
1652427210000|2022-05-13 07:33:30|780.77|777.89|780.77|777.89|780.77|777.89|780.77|777.89|0
1652427220000|2022-05-13 07:33:40|780.4|777.52|778.78|775.9|780.4|777.52|778.78|775.9|0
1652427230000|2022-05-13 07:33:50|779.28|776.4|779.03|776.15|779.53|776.65|778.91|776.03|0
1652427240000|2022-05-13 07:34:00|779.28|776.4|778.91|776.03|779.78|776.9|778.91|776.03|0
1652427250000|2022-05-13 07:34:10|779.28|776.4|779.03|776.15|779.28|776.4|779.03|776.15|0
1652427260000|2022-05-13 07:34:20|778.78|775.9|779.03|776.15|779.03|776.15|778.41|775.53|0
1652427270000|2022-05-13 07:34:30|779.28|776.4|778.53|775.65|779.28|776.4|778.53|775.65|0
1652427280000|2022-05-13 07:34:40|778.28|775.4|776.79|773.91|778.53|775.65|776.79|773.91|0
1652427290000|2022-05-13 07:34:50|777.28|774.4|776.79|773.91|777.28|774.4|776.79|773.91|0
1652427300000|2022-05-13 07:35:00|776.91|774.03|778.03|775.15|778.16|775.28|776.91|774.03|0
1652427310000|2022-05-13 07:35:10|777.66|774.78|777.53|774.65|777.66|774.78|777.28|774.4|0
1652427320000|2022-05-13 07:35:20|777.03|774.15|777.28|774.4|777.28|774.4|776.79|773.91|0
1652427330000|2022-05-13 07:35:30|777.53|774.65|777.03|774.15|777.53|774.65|776.79|773.91|0
1652427340000|2022-05-13 07:35:40|776.79|773.91|777.28|774.4|777.28|774.4|776.79|773.91|0
1652427350000|2022-05-13 07:35:50|777.03|774.15|777.28|774.4|777.28|774.4|776.79|773.91|0
1652427360000|2022-05-13 07:36:00|777.53|774.65|778.03|775.15|778.03|775.15|777.53|774.65|0
1652427370000|2022-05-13 07:36:10|777.78|774.9|777.91|775.03|777.91|775.03|777.28|774.4|0
1652427380000|2022-05-13 07:36:20|777.53|774.65|777.91|775.03|777.91|775.03|777.53|774.65|0
1652427390000|2022-05-13 07:36:30|778.03|775.15|776.91|774.03|778.03|775.15|776.91|774.03|0
1652427400000|2022-05-13 07:36:40|777.03|774.15|777.53|774.65|777.66|774.78|777.03|774.15|0
1652427410000|2022-05-13 07:36:50|777.78|774.9|777.53|774.65|777.91|775.03|777.53|774.65|0
1652427420000|2022-05-13 07:37:00|778.03|775.15|777.28|774.4|778.03|775.15|777.28|774.4|0
1652427430000|2022-05-13 07:37:10|777.03|774.15|777.53|774.65|777.78|774.9|777.03|774.15|0
1652427440000|2022-05-13 07:37:20|778.28|775.4|777.53|774.65|778.28|775.4|777.41|774.53|0
1652427450000|2022-05-13 07:37:30|777.78|774.9|778.28|775.4|778.28|775.4|777.78|774.9|0
1652427460000|2022-05-13 07:37:40|778.03|775.15|777.53|774.65|778.03|775.15|777.53|774.65|0
1652427470000|2022-05-13 07:37:50|777.41|774.53|776.79|773.91|777.41|774.53|776.79|773.91|0
1652427480000|2022-05-13 07:38:00|776.91|774.03|777.03|774.15|777.03|774.15|776.91|774.03|0
1652427490000|2022-05-13 07:38:10|776.79|773.91|776.79|773.91|776.79|773.91|776.79|773.91|0
1652427500000|2022-05-13 07:38:20|777.03|774.15|776.79|773.91|777.28|774.4|776.79|773.91|0
1652427510000|2022-05-13 07:38:30|777.03|774.15|776.79|773.91|777.03|774.15|776.79|773.91|0
1652427520000|2022-05-13 07:38:40|776.91|774.03|776.79|773.91|776.91|774.03|776.79|773.91|0
1652427530000|2022-05-13 07:38:50|777.03|774.15|777.28|774.4|777.28|774.4|776.91|774.03|0
1652427540000|2022-05-13 07:39:00|777.03|774.15|776.79|773.91|777.03|774.15|776.79|773.91|0
1652427560000|2022-05-13 07:39:20|777.03|774.15|776.79|773.91|777.03|774.15|776.79|773.91|0
1652427570000|2022-05-13 07:39:30|777.03|774.15|776.79|773.91|777.03|774.15|776.79|773.91|0
1652427580000|2022-05-13 07:39:40|777.03|774.15|776.79|773.91|777.03|774.15|776.79|773.91|0
1652427590000|2022-05-13 07:39:50|777.03|774.15|776.79|773.91|777.03|774.15|776.79|773.91|0
1652427600000|2022-05-13 07:40:00|777.03|774.15|777.28|774.4|777.28|774.4|777.03|774.15|0
1652427610000|2022-05-13 07:40:10|777.16|774.28|777.28|774.4|777.28|774.4|777.16|774.28|0
1652427620000|2022-05-13 07:40:20|777.03|774.15|777.03|774.15|777.53|774.65|777.03|774.15|0
1652427630000|2022-05-13 07:40:30|777.53|774.65|778.78|775.9|778.78|775.9|777.53|774.65|0
1652427640000|2022-05-13 07:40:40|779.28|776.4|780.27|777.39|780.27|777.39|779.28|776.4|0
1652427650000|2022-05-13 07:40:50|780.4|777.52|780.16|777.28|780.4|777.52|779.78|776.9|0
1652427660000|2022-05-13 07:41:00|779.41|776.53|779.78|776.9|780.27|777.39|779.41|776.53|0
1652427670000|2022-05-13 07:41:10|780.16|777.28|779.78|776.9|780.27|777.39|779.78|776.9|0
1652427680000|2022-05-13 07:41:20|780.03|777.15|779.91|777.03|780.27|777.39|779.91|777.03|0
1652427690000|2022-05-13 07:41:30|780.27|777.39|779.91|777.03|780.52|777.64|779.91|777.03|0
1652427700000|2022-05-13 07:41:40|780.27|777.39|780.4|777.52|780.52|777.64|780.27|777.39|0
1652427710000|2022-05-13 07:41:50|780.27|777.39|780.77|777.89|780.77|777.89|780.27|777.39|0
1652427720000|2022-05-13 07:42:00|780.4|777.52|780.77|777.89|780.77|777.89|780.4|777.52|0
1652427730000|2022-05-13 07:42:10|779.91|777.03|780.4|777.52|780.4|777.52|779.91|777.03|0
1652427740000|2022-05-13 07:42:20|780.65|777.77|780.03|777.15|780.65|777.77|779.78|776.9|0
1652427750000|2022-05-13 07:42:30|780.27|777.39|780.27|777.39|780.27|777.39|780.16|777.28|0
1652427760000|2022-05-13 07:42:40|780.16|777.28|780.27|777.39|780.65|777.77|780.16|777.28|0
1652427770000|2022-05-13 07:42:50|780.03|777.15|780.52|777.64|780.52|777.64|780.03|777.15|0
1652427780000|2022-05-13 07:43:00|780.03|777.15|779.91|777.03|780.03|777.15|779.91|777.03|0
1652427790000|2022-05-13 07:43:10|780.16|777.28|780.52|777.64|780.52|777.64|780.16|777.28|0
1652427800000|2022-05-13 07:43:20|780.4|777.52|780.27|777.39|780.65|777.77|780.27|777.39|0
1652427810000|2022-05-13 07:43:30|779.91|777.03|779.53|776.65|779.91|777.03|779.53|776.65|0
1652427820000|2022-05-13 07:43:40|779.03|776.15|779.28|776.4|779.28|776.4|778.78|775.9|0
1652427830000|2022-05-13 07:43:50|779.53|776.65|780.27|777.39|780.27|777.39|779.53|776.65|0
1652427840000|2022-05-13 07:44:00|780.52|777.64|780.03|777.15|780.52|777.64|780.03|777.15|0
1652427850000|2022-05-13 07:44:10|780.27|777.39|780.52|777.64|780.52|777.64|780.16|777.28|0
1652427860000|2022-05-13 07:44:20|780.65|777.77|780.77|777.89|781.02|778.14|780.52|777.64|0
1652427870000|2022-05-13 07:44:30|780.65|777.77|780.03|777.15|780.65|777.77|779.78|776.9|0
1652427880000|2022-05-13 07:44:40|780.27|777.39|780.4|777.52|780.4|777.52|780.27|777.39|0
1652427890000|2022-05-13 07:44:50|780.27|777.39|779.78|776.9|780.27|777.39|779.78|776.9|0
1652427900000|2022-05-13 07:45:00|779.53|776.65|779.03|776.15|779.53|776.65|779.03|776.15|0
1652427920000|2022-05-13 07:45:20|778.78|775.9|780.16|777.28|780.16|777.28|778.78|775.9|0
1652427930000|2022-05-13 07:45:30|780.27|777.39|780.52|777.64|780.77|777.89|780.27|777.39|0
1652427940000|2022-05-13 07:45:40|780.03|777.15|780.03|777.15|780.27|777.39|780.03|777.15|0
1652427950000|2022-05-13 07:45:50|779.03|776.15|779.03|776.15|779.03|776.15|778.78|775.9|0
1652427960000|2022-05-13 07:46:00|778.66|775.78|778.28|775.4|779.03|776.15|778.28|775.4|0
1652427970000|2022-05-13 07:46:10|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652427980000|2022-05-13 07:46:20|778.53|775.65|779.28|776.4|779.28|776.4|778.53|775.65|0
1652427990000|2022-05-13 07:46:30|779.53|776.65|779.78|776.9|779.78|776.9|779.53|776.65|0
1652428000000|2022-05-13 07:46:40|780.27|777.39|779.53|776.65|780.52|777.64|779.53|776.65|0
1652428010000|2022-05-13 07:46:50|778.78|775.9|778.53|775.65|779.28|776.4|778.53|775.65|0
1652428020000|2022-05-13 07:47:00|778.28|775.4|778.53|775.65|778.53|775.65|777.91|775.03|0
1652428030000|2022-05-13 07:47:10|778.28|775.4|778.41|775.53|778.53|775.65|778.28|775.4|0
1652428040000|2022-05-13 07:47:20|778.53|775.65|778.28|775.4|778.53|775.65|778.28|775.4|0
1652428050000|2022-05-13 07:47:30|777.53|774.65|778.16|775.28|778.28|775.4|777.53|774.65|0
1652428060000|2022-05-13 07:47:40|777.91|775.03|777.53|774.65|777.91|775.03|777.53|774.65|0
1652428070000|2022-05-13 07:47:50|777.78|774.9|777.78|774.9|777.78|774.9|777.78|774.9|0
1652428080000|2022-05-13 07:48:00|777.91|775.03|778.03|775.15|778.03|775.15|777.78|774.9|0
1652428090000|2022-05-13 07:48:10|778.16|775.28|777.16|774.28|778.28|775.4|777.16|774.28|0
1652428100000|2022-05-13 07:48:20|777.28|774.4|777.03|774.15|777.28|774.4|776.78|773.9|0
1652428110000|2022-05-13 07:48:30|777.16|774.28|777.16|774.28|777.16|774.28|777.16|774.28|0
1652428120000|2022-05-13 07:48:40|777.28|774.4|777.16|774.28|777.41|774.53|777.16|774.28|0
1652428130000|2022-05-13 07:48:50|777.03|774.15|777.28|774.4|777.28|774.4|777.03|774.15|0
1652428140000|2022-05-13 07:49:00|777.03|774.15|777.91|775.03|777.91|775.03|777.03|774.15|0
1652428150000|2022-05-13 07:49:10|777.78|774.9|777.53|774.65|777.78|774.9|777.28|774.4|0
1652428160000|2022-05-13 07:49:20|777.78|774.9|778.41|775.53|778.41|775.53|777.78|774.9|0
1652428170000|2022-05-13 07:49:30|778.28|775.4|777.78|774.9|778.28|775.4|777.78|774.9|0
1652428180000|2022-05-13 07:49:40|777.66|774.78|778.53|775.65|778.53|775.65|777.53|774.65|0
1652428190000|2022-05-13 07:49:50|778.78|775.9|779.03|776.15|779.03|776.15|778.53|775.65|0
1652428200000|2022-05-13 07:50:00|778.78|775.9|778.41|775.53|778.78|775.9|778.28|775.4|0
1652428210000|2022-05-13 07:50:10|778.53|775.65|778.53|775.65|778.53|775.65|778.28|775.4|0
1652428220000|2022-05-13 07:50:20|778.66|775.78|779.03|776.15|779.03|776.15|778.66|775.78|0
1652428230000|2022-05-13 07:50:30|779.41|776.53|779.16|776.28|779.53|776.65|779.16|776.28|0
1652428240000|2022-05-13 07:50:40|779.28|776.4|779.53|776.65|779.53|776.65|779.16|776.28|0
1652428250000|2022-05-13 07:50:50|780.03|777.15|780.27|777.39|780.27|777.39|780.03|777.15|0
1652428260000|2022-05-13 07:51:00|780.03|777.15|780.52|777.64|780.52|777.64|780.03|777.15|0
1652428270000|2022-05-13 07:51:10|781.02|778.14|780.65|777.77|781.27|778.39|780.65|777.77|0
1652428280000|2022-05-13 07:51:20|779.78|776.9|779.53|776.65|779.78|776.9|779.53|776.65|0
1652428290000|2022-05-13 07:51:30|779.78|776.9|780.52|777.64|780.52|777.64|779.78|776.9|0
1652428300000|2022-05-13 07:51:40|780.77|777.89|780.52|777.64|780.77|777.89|780.52|777.64|0
1652428310000|2022-05-13 07:51:50|780.77|777.89|781.4|778.52|781.4|778.52|780.77|777.89|0
1652428320000|2022-05-13 07:52:00|780.9|778.02|781.27|778.39|781.27|778.39|780.77|777.89|0
1652428330000|2022-05-13 07:52:10|781.02|778.14|779.91|777.03|781.02|778.14|779.91|777.03|0
1652428340000|2022-05-13 07:52:20|779.53|776.65|779.78|776.9|779.78|776.9|779.28|776.4|0
1652428350000|2022-05-13 07:52:30|779.53|776.65|780.15|777.27|780.15|777.27|779.53|776.65|0
1652428360000|2022-05-13 07:52:40|779.78|776.9|779.78|776.9|779.91|777.03|779.78|776.9|0
1652428370000|2022-05-13 07:52:50|779.91|777.03|780.03|777.15|780.03|777.15|779.78|776.9|0
1652428380000|2022-05-13 07:53:00|780.27|777.39|780.03|777.15|780.27|777.39|779.78|776.9|0
1652428390000|2022-05-13 07:53:10|779.78|776.9|780.27|777.39|780.27|777.39|779.78|776.9|0
1652428400000|2022-05-13 07:53:20|780.52|777.64|781.52|778.64|781.52|778.64|780.52|777.64|0
1652428410000|2022-05-13 07:53:30|781.77|778.89|781.27|778.39|781.9|779.02|781.27|778.39|0
1652428420000|2022-05-13 07:53:40|780.77|777.89|781.52|778.64|781.52|778.64|780.77|777.89|0
1652428430000|2022-05-13 07:53:50|781.65|778.77|781.65|778.77|781.9|779.02|781.65|778.77|0
1652428440000|2022-05-13 07:54:00|781.52|778.64|780.77|777.89|781.52|778.64|780.77|777.89|0
1652428450000|2022-05-13 07:54:10|781.02|778.14|781.15|778.27|781.15|778.27|781.02|778.14|0
1652428460000|2022-05-13 07:54:20|780.52|777.64|780.52|777.64|780.77|777.89|780.52|777.64|0
1652428470000|2022-05-13 07:54:30|780.65|777.77|781.52|778.64|781.52|778.64|780.65|777.77|0
1652428480000|2022-05-13 07:54:40|781.4|778.52|781.27|778.39|781.4|778.52|781.27|778.39|0
1652428490000|2022-05-13 07:54:50|781.15|778.27|782.02|779.14|782.02|779.14|781.15|778.27|0
1652428500000|2022-05-13 07:55:00|782.27|779.39|782.02|779.14|782.52|779.64|782.02|779.14|0
1652428510000|2022-05-13 07:55:10|781.77|778.89|782.77|779.89|782.77|779.89|781.77|778.89|0
1652428520000|2022-05-13 07:55:20|782.65|779.77|783.89|781.01|784.01|781.13|782.65|779.77|0
1652428530000|2022-05-13 07:55:30|783.76|780.88|783.27|780.39|783.76|780.88|783.27|780.39|0
1652428540000|2022-05-13 07:55:40|783.89|781.01|783.89|781.01|783.89|781.01|783.89|781.01|0
1652428550000|2022-05-13 07:55:50|783.65|780.77|783.52|780.64|783.76|780.88|783.52|780.64|0
1652428560000|2022-05-13 07:56:00|784.01|781.13|783.27|780.39|784.01|781.13|783.27|780.39|0
1652428570000|2022-05-13 07:56:10|782.52|779.64|782.77|779.89|782.77|779.89|782.52|779.64|0
1652428580000|2022-05-13 07:56:20|782.52|779.64|782.02|779.14|782.52|779.64|782.02|779.14|0
1652428590000|2022-05-13 07:56:30|782.15|779.27|782.9|780.02|782.9|780.02|782.15|779.27|0
1652428600000|2022-05-13 07:56:40|782.52|779.64|782.4|779.52|782.52|779.64|782.27|779.39|0
1652428610000|2022-05-13 07:56:50|782.9|780.02|782.77|779.89|782.9|780.02|782.77|779.89|0
1652428620000|2022-05-13 07:57:00|782.52|779.64|782.27|779.39|782.77|779.89|782.27|779.39|0
1652428630000|2022-05-13 07:57:10|782.02|779.14|781.77|778.89|782.02|779.14|781.77|778.89|0
1652428640000|2022-05-13 07:57:20|782.02|779.14|782.02|779.14|782.02|779.14|781.77|778.89|0
1652428650000|2022-05-13 07:57:30|782.15|779.27|782.27|779.39|782.52|779.64|782.15|779.27|0
1652428660000|2022-05-13 07:57:40|782.52|779.64|784.26|781.38|784.51|781.63|782.52|779.64|0
1652428670000|2022-05-13 07:57:50|784.51|781.63|787.01|784.13|787.26|784.38|784.51|781.63|0
1652428680000|2022-05-13 07:58:00|787.14|784.26|787.01|784.13|787.5|784.62|787.01|784.13|0
1652428690000|2022-05-13 07:58:10|786.76|783.88|786.26|783.38|786.76|783.88|786.26|783.38|0
1652428700000|2022-05-13 07:58:20|787.01|784.13|787.26|784.38|787.26|784.38|787.01|784.13|0
1652428710000|2022-05-13 07:58:30|786.89|784.01|787.26|784.38|787.26|784.38|786.89|784.01|0
1652428720000|2022-05-13 07:58:40|787.01|784.13|787.01|784.13|787.5|784.62|787.01|784.13|0
1652428730000|2022-05-13 07:58:50|786.89|784.01|787.26|784.38|787.26|784.38|786.89|784.01|0
1652428740000|2022-05-13 07:59:00|787.5|784.62|786.01|783.13|787.5|784.62|786.01|783.13|0
1652428750000|2022-05-13 07:59:10|786.51|783.63|786.51|783.63|786.51|783.63|786.26|783.38|0
1652428760000|2022-05-13 07:59:20|786.26|783.38|785.51|782.63|786.26|783.38|785.51|782.63|0
1652428770000|2022-05-13 07:59:30|785.64|782.76|785.39|782.51|785.64|782.76|785.26|782.38|0
1652428780000|2022-05-13 07:59:40|785.26|782.38|785.76|782.88|785.76|782.88|785.26|782.38|0
1652428790000|2022-05-13 07:59:50|785.26|782.38|785.76|782.88|785.76|782.88|785.26|782.38|0
1652428800000|2022-05-13 08:00:00|786.01|783.13|785.26|782.38|786.01|783.13|785.26|782.38|0
1652428810000|2022-05-13 08:00:10|785.51|782.63|785.01|782.13|785.51|782.63|785.01|782.13|0
1652428820000|2022-05-13 08:00:20|784.51|781.63|782.77|779.89|784.51|781.63|782.77|779.89|0
1652428830000|2022-05-13 08:00:30|782.52|779.64|782.52|779.64|782.52|779.64|782.52|779.64|0
1652428840000|2022-05-13 08:00:40|781.65|778.77|781.15|778.27|781.65|778.77|781.15|778.27|0
1652428850000|2022-05-13 08:00:50|781.02|778.14|781.27|778.39|781.27|778.39|781.02|778.14|0
1652428860000|2022-05-13 08:01:00|781.02|778.14|781.02|778.14|781.15|778.27|780.77|777.89|0
1652428870000|2022-05-13 08:01:10|780.77|777.89|781.02|778.14|781.02|778.14|780.77|777.89|0
1652428880000|2022-05-13 08:01:20|781.27|778.39|781.52|778.64|781.65|778.77|781.27|778.39|0
1652428890000|2022-05-13 08:01:30|782.15|779.27|781.52|778.64|782.15|779.27|781.52|778.64|0
1652428900000|2022-05-13 08:01:40|781.77|778.89|782.02|779.14|782.15|779.27|781.77|778.89|0
1652428910000|2022-05-13 08:01:50|781.9|779.02|782.15|779.27|782.15|779.27|781.9|779.02|0
1652428920000|2022-05-13 08:02:00|782.02|779.14|781.52|778.64|782.02|779.14|781.52|778.64|0
1652428930000|2022-05-13 08:02:10|781.02|778.14|781.52|778.64|781.52|778.64|781.02|778.14|0
1652428940000|2022-05-13 08:02:20|781.15|778.27|781.77|778.89|781.77|778.89|781.15|778.27|0
1652428950000|2022-05-13 08:02:30|781.27|778.39|781.27|778.39|781.4|778.52|781.02|778.14|0
1652428960000|2022-05-13 08:02:40|781.52|778.64|781.27|778.39|781.52|778.64|781.27|778.39|0
1652428970000|2022-05-13 08:02:50|781.02|778.14|781.02|778.14|781.02|778.14|781.02|778.14|0
1652428980000|2022-05-13 08:03:00|780.9|778.02|781.02|778.14|781.02|778.14|780.77|777.89|0
1652428990000|2022-05-13 08:03:10|781.52|778.64|781.02|778.14|781.52|778.64|780.77|777.89|0
1652429000000|2022-05-13 08:03:20|780.77|777.89|780.77|777.89|781.02|778.14|780.77|777.89|0
1652429010000|2022-05-13 08:03:30|781.02|778.14|780.52|777.64|781.02|778.14|780.4|777.52|0
1652429020000|2022-05-13 08:03:40|780.4|777.52|780.65|777.77|780.65|777.77|780.4|777.52|0
1652429030000|2022-05-13 08:03:50|780.52|777.64|780.77|777.89|781.27|778.39|780.52|777.64|0
1652429040000|2022-05-13 08:04:00|780.27|777.39|779.53|776.65|780.27|777.39|779.53|776.65|0
1652429050000|2022-05-13 08:04:10|779.66|776.78|780.27|777.39|780.52|777.64|779.66|776.78|0
1652429060000|2022-05-13 08:04:20|780.15|777.27|780.27|777.39|780.77|777.89|780.15|777.27|0
1652429070000|2022-05-13 08:04:30|780.15|777.27|780.52|777.64|780.52|777.64|780.15|777.27|0
1652429080000|2022-05-13 08:04:40|780.77|777.89|780.77|777.89|780.77|777.89|780.52|777.64|0
1652429090000|2022-05-13 08:04:50|781.15|778.27|781.15|778.27|781.27|778.39|781.15|778.27|0
1652429100000|2022-05-13 08:05:00|781.27|778.39|781.02|778.14|781.27|778.39|781.02|778.14|0
1652429110000|2022-05-13 08:05:10|781.15|778.27|781.15|778.27|781.15|778.27|781.15|778.27|0
1652429120000|2022-05-13 08:05:20|780.65|777.77|780.27|777.39|780.65|777.77|780.02|777.14|0
1652429130000|2022-05-13 08:05:30|780.02|777.14|780.27|777.39|780.27|777.39|780.02|777.14|0
1652429140000|2022-05-13 08:05:40|778.91|776.03|778.28|775.4|778.91|776.03|778.28|775.4|0
1652429150000|2022-05-13 08:05:50|778.78|775.9|778.78|775.9|778.78|775.9|778.78|775.9|0
1652429160000|2022-05-13 08:06:00|778.91|776.03|779.53|776.65|779.53|776.65|778.91|776.03|0
1652429170000|2022-05-13 08:06:10|778.78|775.9|779.03|776.15|779.03|776.15|778.28|775.4|0
1652429180000|2022-05-13 08:06:20|778.78|775.9|778.66|775.78|778.78|775.9|778.53|775.65|0
1652429190000|2022-05-13 08:06:30|778.78|775.9|779.03|776.15|779.03|776.15|778.78|775.9|0
1652429200000|2022-05-13 08:06:40|779.16|776.28|779.03|776.15|779.53|776.65|779.03|776.15|0
1652429210000|2022-05-13 08:06:50|778.78|775.9|778.28|775.4|778.78|775.9|778.28|775.4|0
1652429220000|2022-05-13 08:07:00|777.91|775.03|777.78|774.9|777.91|775.03|777.78|774.9|0
1652429230000|2022-05-13 08:07:10|778.03|775.15|778.03|775.15|778.03|775.15|777.78|774.9|0
1652429240000|2022-05-13 08:07:20|777.78|774.9|777.78|774.9|777.78|774.9|777.78|774.9|0
1652429250000|2022-05-13 08:07:30|778.03|775.15|778.28|775.4|778.28|775.4|778.03|775.15|0
1652429260000|2022-05-13 08:07:40|777.91|775.03|777.91|775.03|777.91|775.03|777.78|774.9|0
1652429270000|2022-05-13 08:07:50|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652429280000|2022-05-13 08:08:00|778.28|775.4|778.41|775.53|778.41|775.53|777.78|774.9|0
1652429290000|2022-05-13 08:08:10|778.28|775.4|778.16|775.28|778.28|775.4|778.16|775.28|0
1652429300000|2022-05-13 08:08:20|778.03|775.15|778.28|775.4|778.53|775.65|778.03|775.15|0
1652429310000|2022-05-13 08:08:30|778.03|775.15|778.53|775.65|778.53|775.65|778.03|775.15|0
1652429320000|2022-05-13 08:08:40|778.78|775.9|779.28|776.4|779.28|776.4|778.78|775.9|0
1652429330000|2022-05-13 08:08:50|779.53|776.65|779.53|776.65|779.53|776.65|779.53|776.65|0
1652429340000|2022-05-13 08:09:00|780.02|777.14|779.53|776.65|780.02|777.14|779.28|776.4|0
1652429350000|2022-05-13 08:09:10|779.78|776.9|780.15|777.27|780.15|777.27|779.78|776.9|0
1652429360000|2022-05-13 08:09:20|779.78|776.9|779.28|776.4|779.91|777.03|779.28|776.4|0
1652429370000|2022-05-13 08:09:30|779.53|776.65|779.78|776.9|779.78|776.9|779.53|776.65|0
1652429380000|2022-05-13 08:09:40|780.02|777.14|779.78|776.9|780.27|777.39|779.53|776.65|0
1652429390000|2022-05-13 08:09:50|779.91|777.03|779.41|776.53|779.91|777.03|779.41|776.53|0
1652429400000|2022-05-13 08:10:00|779.28|776.4|779.28|776.4|779.28|776.4|779.28|776.4|0
1652429410000|2022-05-13 08:10:10|779.53|776.65|779.28|776.4|779.53|776.65|779.28|776.4|0
1652429420000|2022-05-13 08:10:20|779.53|776.65|779.78|776.9|779.78|776.9|779.53|776.65|0
1652429430000|2022-05-13 08:10:30|779.53|776.65|779.66|776.78|779.78|776.9|779.53|776.65|0
1652429440000|2022-05-13 08:10:40|779.78|776.9|780.27|777.39|780.27|777.39|779.78|776.9|0
1652429450000|2022-05-13 08:10:50|780.52|777.64|780.52|777.64|780.52|777.64|780.27|777.39|0
1652429460000|2022-05-13 08:11:00|780.27|777.39|780.52|777.64|780.77|777.89|780.27|777.39|0
1652429470000|2022-05-13 08:11:10|781.02|778.14|781.02|778.14|781.27|778.39|781.02|778.14|0
1652429480000|2022-05-13 08:11:20|781.15|778.27|781.27|778.39|781.27|778.39|781.15|778.27|0
1652429490000|2022-05-13 08:11:30|781.52|778.64|781.52|778.64|781.52|778.64|781.52|778.64|0
1652429500000|2022-05-13 08:11:40|781.77|778.89|781.77|778.89|781.77|778.89|781.77|778.89|0
1652429510000|2022-05-13 08:11:50|782.02|779.14|782.52|779.64|782.77|779.89|782.02|779.14|0
1652429520000|2022-05-13 08:12:00|782.4|779.52|783.02|780.14|783.02|780.14|782.4|779.52|0
1652429530000|2022-05-13 08:12:10|782.77|779.89|782.02|779.14|782.77|779.89|782.02|779.14|0
1652429540000|2022-05-13 08:12:20|781.9|779.02|782.02|779.14|782.27|779.39|781.9|779.02|0
1652429550000|2022-05-13 08:12:30|781.77|778.89|782.02|779.14|782.27|779.39|781.77|778.89|0
1652429560000|2022-05-13 08:12:40|781.77|778.89|781.02|778.14|781.77|778.89|781.02|778.14|0
1652429570000|2022-05-13 08:12:50|781.27|778.39|781.27|778.39|781.27|778.39|781.02|778.14|0
1652429580000|2022-05-13 08:13:00|781.77|778.89|782.02|779.14|782.02|779.14|781.77|778.89|0
1652429590000|2022-05-13 08:13:10|782.52|779.64|781.77|778.89|782.52|779.64|781.77|778.89|0
1652429600000|2022-05-13 08:13:20|781.9|779.02|782.27|779.39|782.27|779.39|781.9|779.02|0
1652429610000|2022-05-13 08:13:30|782.52|779.64|782.77|779.89|782.77|779.89|782.52|779.64|0
1652429620000|2022-05-13 08:13:40|783.02|780.14|783.27|780.39|783.27|780.39|783.02|780.14|0
1652429630000|2022-05-13 08:13:50|782.77|779.89|782.77|779.89|782.77|779.89|782.77|779.89|0
1652429640000|2022-05-13 08:14:00|782.27|779.39|782.77|779.89|782.77|779.89|782.27|779.39|0
1652429650000|2022-05-13 08:14:10|782.65|779.77|782.52|779.64|782.65|779.77|782.27|779.39|0
1652429660000|2022-05-13 08:14:20|782.77|779.89|783.02|780.14|783.02|780.14|782.77|779.89|0
1652429670000|2022-05-13 08:14:30|783.27|780.39|783.27|780.39|783.27|780.39|783.27|780.39|0
1652429680000|2022-05-13 08:14:40|782.9|780.02|782.77|779.89|783.02|780.14|782.77|779.89|0
1652429690000|2022-05-13 08:14:50|783.02|780.14|782.77|779.89|783.15|780.27|782.77|779.89|0
1652429700000|2022-05-13 08:15:00|782.27|779.39|782.27|779.39|782.27|779.39|782.27|779.39|0
1652429710000|2022-05-13 08:15:10|781.27|778.39|781.02|778.14|781.27|778.39|781.02|778.14|0
1652429720000|2022-05-13 08:15:20|781.52|778.64|782.15|779.27|782.15|779.27|781.52|778.64|0
1652429730000|2022-05-13 08:15:30|782.02|779.14|781.02|778.14|782.02|779.14|781.02|778.14|0
1652429740000|2022-05-13 08:15:40|781.15|778.27|781.02|778.14|781.15|778.27|781.02|778.14|0
1652429750000|2022-05-13 08:15:50|781.52|778.64|781.52|778.64|781.52|778.64|781.52|778.64|0
1652429760000|2022-05-13 08:16:00|781.77|778.89|781.15|778.27|781.77|778.89|781.15|778.27|0
1652429770000|2022-05-13 08:16:10|781.27|778.39|781.77|778.89|781.77|778.89|781.27|778.39|0
1652429780000|2022-05-13 08:16:20|782.02|779.14|781.77|778.89|782.02|779.14|781.77|778.89|0
1652429790000|2022-05-13 08:16:30|781.52|778.64|781.52|778.64|781.52|778.64|781.27|778.39|0
1652429800000|2022-05-13 08:16:40|781.77|778.89|782.77|779.89|782.77|779.89|781.77|778.89|0
1652429810000|2022-05-13 08:16:50|782.27|779.39|782.52|779.64|782.52|779.64|782.27|779.39|0
1652429820000|2022-05-13 08:17:00|782.77|779.89|782.52|779.64|782.77|779.89|782.52|779.64|0
1652429830000|2022-05-13 08:17:10|782.02|779.14|782.77|779.89|782.77|779.89|782.02|779.14|0
1652429840000|2022-05-13 08:17:20|782.52|779.64|782.4|779.52|782.52|779.64|782.4|779.52|0
1652429850000|2022-05-13 08:17:30|782.27|779.39|782.52|779.64|782.52|779.64|782.02|779.14|0
1652429860000|2022-05-13 08:17:40|782.4|779.52|782.15|779.27|782.4|779.52|782.15|779.27|0
1652429870000|2022-05-13 08:17:50|782.02|779.14|782.27|779.39|782.27|779.39|782.02|779.14|0
1652429880000|2022-05-13 08:18:00|782.02|779.14|781.27|778.39|782.02|779.14|781.02|778.14|0
1652429890000|2022-05-13 08:18:10|780.77|777.89|780.77|777.89|780.9|778.02|780.77|777.89|0
1652429900000|2022-05-13 08:18:20|780.27|777.39|780.77|777.89|780.77|777.89|780.27|777.39|0
1652429910000|2022-05-13 08:18:30|779.78|776.9|780.27|777.39|780.27|777.39|779.78|776.9|0
1652429920000|2022-05-13 08:18:40|780.15|777.27|781.02|778.14|781.02|778.14|780.15|777.27|0
1652429930000|2022-05-13 08:18:50|780.9|778.02|781.02|778.14|781.27|778.39|780.9|778.02|0
1652429940000|2022-05-13 08:19:00|781.27|778.39|781.02|778.14|781.52|778.64|781.02|778.14|0
1652429950000|2022-05-13 08:19:10|780.9|778.02|780.77|777.89|780.9|778.02|780.77|777.89|0
1652429960000|2022-05-13 08:19:20|781.02|778.14|780.77|777.89|781.02|778.14|780.77|777.89|0
1652429970000|2022-05-13 08:19:30|781.02|778.14|780.27|777.39|781.02|778.14|780.27|777.39|0
1652429980000|2022-05-13 08:19:40|780.52|777.64|780.27|777.39|780.52|777.64|780.27|777.39|0
1652429990000|2022-05-13 08:19:50|780.02|777.14|779.78|776.9|780.02|777.14|779.41|776.53|0
1652430000000|2022-05-13 08:20:00|780.02|777.14|780.02|777.14|780.27|777.39|780.02|777.14|0
1652430010000|2022-05-13 08:20:10|780.27|777.39|780.52|777.64|780.52|777.64|780.27|777.39|0
1652430020000|2022-05-13 08:20:20|780.65|777.77|779.78|776.9|780.65|777.77|779.78|776.9|0
1652430030000|2022-05-13 08:20:30|780.02|777.14|780.52|777.64|780.52|777.64|780.02|777.14|0
1652430040000|2022-05-13 08:20:40|780.77|777.89|780.77|777.89|781.02|778.14|780.77|777.89|0
1652430050000|2022-05-13 08:20:50|780.27|777.39|780.02|777.14|780.27|777.39|779.78|776.9|0
1652430060000|2022-05-13 08:21:00|779.28|776.4|779.28|776.4|779.53|776.65|779.28|776.4|0
1652430070000|2022-05-13 08:21:10|779.53|776.65|779.78|776.9|779.78|776.9|779.53|776.65|0
1652430080000|2022-05-13 08:21:20|779.53|776.65|779.41|776.53|779.53|776.65|779.41|776.53|0
1652430090000|2022-05-13 08:21:30|779.66|776.78|780.02|777.14|780.02|777.14|779.66|776.78|0
1652430100000|2022-05-13 08:21:40|780.27|777.39|779.78|776.9|780.27|777.39|779.78|776.9|0
1652430110000|2022-05-13 08:21:50|780.02|777.14|779.9|777.02|780.27|777.39|779.78|776.9|0
1652430120000|2022-05-13 08:22:00|780.02|777.14|780.02|777.14|780.02|777.14|779.78|776.9|0
1652430130000|2022-05-13 08:22:10|779.78|776.9|779.9|777.02|780.02|777.14|779.53|776.65|0
1652430140000|2022-05-13 08:22:20|779.53|776.65|779.66|776.78|779.78|776.9|779.53|776.65|0
1652430150000|2022-05-13 08:22:30|779.53|776.65|779.66|776.78|779.66|776.78|779.53|776.65|0
1652430160000|2022-05-13 08:22:40|779.78|776.9|779.78|776.9|779.78|776.9|779.53|776.65|0
1652430170000|2022-05-13 08:22:50|780.02|777.14|780.02|777.14|780.02|777.14|780.02|777.14|0
1652430180000|2022-05-13 08:23:00|779.78|776.9|779.28|776.4|779.78|776.9|779.28|776.4|0
1652430190000|2022-05-13 08:23:10|778.78|775.9|778.91|776.03|779.03|776.15|778.78|775.9|0
1652430200000|2022-05-13 08:23:20|779.03|776.15|778.78|775.9|779.03|776.15|778.78|775.9|0
1652430210000|2022-05-13 08:23:30|779.16|776.28|778.91|776.03|779.16|776.28|778.91|776.03|0
1652430220000|2022-05-13 08:23:40|778.78|775.9|778.91|776.03|779.03|776.15|778.78|775.9|0
1652430230000|2022-05-13 08:23:50|778.78|775.9|778.91|776.03|779.28|776.4|778.78|775.9|0
1652430240000|2022-05-13 08:24:00|779.03|776.15|778.78|775.9|779.03|776.15|778.78|775.9|0
1652430250000|2022-05-13 08:24:10|778.53|775.65|778.78|775.9|778.78|775.9|778.53|775.65|0
1652430260000|2022-05-13 08:24:20|778.53|775.65|778.78|775.9|778.78|775.9|778.53|775.65|0
1652430270000|2022-05-13 08:24:30|778.66|775.78|777.53|774.65|778.66|775.78|777.53|774.65|0
1652430280000|2022-05-13 08:24:40|777.78|774.9|777.78|774.9|777.78|774.9|777.78|774.9|0
1652430290000|2022-05-13 08:24:50|777.91|775.03|777.53|774.65|777.91|775.03|777.53|774.65|0
1652430300000|2022-05-13 08:25:00|777.66|774.78|777.78|774.9|777.78|774.9|777.66|774.78|0
1652430310000|2022-05-13 08:25:10|778.03|775.15|778.03|775.15|778.03|775.15|777.78|774.9|0
1652430320000|2022-05-13 08:25:20|777.78|774.9|777.53|774.65|778.03|775.15|777.53|774.65|0
1652430330000|2022-05-13 08:25:30|777.28|774.4|777.41|774.53|777.53|774.65|777.28|774.4|0
1652430340000|2022-05-13 08:25:40|777.53|774.65|777.16|774.28|777.78|774.9|777.03|774.15|0
1652430350000|2022-05-13 08:25:50|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652430360000|2022-05-13 08:26:00|777.53|774.65|777.28|774.4|777.53|774.65|777.28|774.4|0
1652430370000|2022-05-13 08:26:10|777.53|774.65|777.53|774.65|777.78|774.9|777.53|774.65|0
1652430390000|2022-05-13 08:26:30|777.28|774.4|777.53|774.65|777.53|774.65|777.28|774.4|0
1652430400000|2022-05-13 08:26:40|777.28|774.4|777.53|774.65|777.53|774.65|777.28|774.4|0
1652430410000|2022-05-13 08:26:50|777.78|774.9|777.78|774.9|777.78|774.9|777.53|774.65|0
1652430420000|2022-05-13 08:27:00|777.53|774.65|777.28|774.4|777.53|774.65|777.28|774.4|0
1652430430000|2022-05-13 08:27:10|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652430440000|2022-05-13 08:27:20|777.53|774.65|777.53|774.65|777.53|774.65|777.28|774.4|0
1652430450000|2022-05-13 08:27:30|777.78|774.9|777.78|774.9|777.78|774.9|777.78|774.9|0
1652430460000|2022-05-13 08:27:40|777.53|774.65|777.53|774.65|777.53|774.65|777.53|774.65|0
1652430470000|2022-05-13 08:27:50|777.78|774.9|777.78|774.9|777.78|774.9|777.53|774.65|0
1652430480000|2022-05-13 08:28:00|777.53|774.65|776.78|773.9|777.53|774.65|776.78|773.9|0
1652430500000|2022-05-13 08:28:20|777.03|774.15|777.03|774.15|777.03|774.15|776.91|774.03|0
1652430510000|2022-05-13 08:28:30|776.78|773.9|776.78|773.9|776.78|773.9|776.78|773.9|0
1652430520000|2022-05-13 08:28:40|777.03|774.15|777.03|774.15|777.28|774.4|777.03|774.15|0
1652430530000|2022-05-13 08:28:50|777.53|774.65|777.28|774.4|777.53|774.65|777.28|774.4|0
1652430540000|2022-05-13 08:29:00|777.53|774.65|777.28|774.4|777.53|774.65|777.28|774.4|0
1652430550000|2022-05-13 08:29:10|777.03|774.15|777.03|774.15|777.28|774.4|777.03|774.15|0
1652430560000|2022-05-13 08:29:20|777.28|774.4|778.03|775.15|778.03|775.15|777.16|774.28|0
1652430570000|2022-05-13 08:29:30|778.28|775.4|778.28|775.4|778.28|775.4|778.28|775.4|0
1652430580000|2022-05-13 08:29:40|778.53|775.65|779.03|776.15|779.03|776.15|778.53|775.65|0
1652430590000|2022-05-13 08:29:50|778.78|775.9|778.28|775.4|778.78|775.9|778.28|775.4|0
1652430600000|2022-05-13 08:30:00|778.03|775.15|777.91|775.03|778.03|775.15|777.91|775.03|0
1652430610000|2022-05-13 08:30:10|778.28|775.4|778.78|775.9|778.78|775.9|778.16|775.28|0
1652430620000|2022-05-13 08:30:20|779.03|776.15|778.78|775.9|779.03|776.15|778.78|775.9|0
1652430630000|2022-05-13 08:30:30|779.03|776.15|778.78|775.9|779.53|776.65|778.78|775.9|0
1652430640000|2022-05-13 08:30:40|778.28|775.4|778.03|775.15|778.28|775.4|777.78|774.9|0
1652430650000|2022-05-13 08:30:50|777.78|774.9|778.16|775.28|778.16|775.28|777.78|774.9|0
1652430660000|2022-05-13 08:31:00|778.03|775.15|778.03|775.15|778.16|775.28|778.03|775.15|0
1652430670000|2022-05-13 08:31:10|777.91|775.03|778.53|775.65|778.53|775.65|777.78|774.9|0
1652430680000|2022-05-13 08:31:20|778.28|775.4|778.41|775.53|778.41|775.53|778.28|775.4|0
1652430690000|2022-05-13 08:31:30|778.78|775.9|779.28|776.4|779.28|776.4|778.78|775.9|0
1652430700000|2022-05-13 08:31:40|779.53|776.65|779.53|776.65|779.78|776.9|779.53|776.65|0
1652430710000|2022-05-13 08:31:50|779.78|776.9|780.52|777.64|780.52|777.64|779.78|776.9|0
1652430720000|2022-05-13 08:32:00|779.78|776.9|781.02|778.14|781.02|778.14|779.53|776.65|0
1652430730000|2022-05-13 08:32:10|780.77|777.89|781.27|778.39|781.77|778.89|780.77|777.89|0
1652430740000|2022-05-13 08:32:20|781.02|778.14|780.52|777.64|781.15|778.27|780.52|777.64|0
1652430750000|2022-05-13 08:32:30|780.77|777.89|781.02|778.14|781.27|778.39|780.77|777.89|0
1652430760000|2022-05-13 08:32:40|781.15|778.27|780.52|777.64|781.15|778.27|780.52|777.64|0
1652430770000|2022-05-13 08:32:50|780.77|777.89|780.15|777.27|780.77|777.89|780.15|777.27|0
1652430780000|2022-05-13 08:33:00|780.4|777.52|780.02|777.14|780.4|777.52|780.02|777.14|0
1652430790000|2022-05-13 08:33:10|779.9|777.02|779.9|777.02|779.9|777.02|779.9|777.02|0
1652430800000|2022-05-13 08:33:20|780.15|777.27|780.27|777.39|780.4|777.52|780.02|777.14|0
1652430810000|2022-05-13 08:33:30|779.28|776.4|779.03|776.15|779.28|776.4|778.91|776.03|0
1652430820000|2022-05-13 08:33:40|778.78|775.9|777.78|774.9|778.78|775.9|777.78|774.9|0
1652430840000|2022-05-13 08:34:00|777.53|774.65|777.53|774.65|777.53|774.65|777.41|774.53|0
1652430850000|2022-05-13 08:34:10|777.66|774.78|777.78|774.9|777.78|774.9|777.41|774.53|0
1652430860000|2022-05-13 08:34:20|778.28|775.4|778.78|775.9|778.78|775.9|778.28|775.4|0
1652430870000|2022-05-13 08:34:30|779.28|776.4|778.28|775.4|779.28|776.4|778.28|775.4|0
1652430880000|2022-05-13 08:34:40|778.03|775.15|778.53|775.65|778.53|775.65|778.03|775.15|0
1652430890000|2022-05-13 08:34:50|778.78|775.9|778.78|775.9|778.78|775.9|778.28|775.4|0
1652430900000|2022-05-13 08:35:00|778.53|775.65|778.91|776.03|778.91|776.03|778.53|775.65|0
1652430910000|2022-05-13 08:35:10|778.66|775.78|779.28|776.4|779.28|776.4|778.66|775.78|0
1652430920000|2022-05-13 08:35:20|779.66|776.78|779.78|776.9|779.78|776.9|779.66|776.78|0
1652430930000|2022-05-13 08:35:30|780.02|777.14|780.9|778.02|780.9|778.02|780.02|777.14|0
1652430940000|2022-05-13 08:35:40|780.77|777.89|780.77|777.89|780.9|778.02|780.77|777.89|0
1652430950000|2022-05-13 08:35:50|780.52|777.64|780.02|777.14|780.52|777.64|779.78|776.9|0
1652430960000|2022-05-13 08:36:00|780.27|777.39|779.78|776.9|780.4|777.52|779.78|776.9|0
1652430970000|2022-05-13 08:36:10|780.02|777.14|780.02|777.14|780.15|777.27|780.02|777.14|0
1652430980000|2022-05-13 08:36:20|780.27|777.39|780.02|777.14|780.27|777.39|779.9|777.02|0
1652430990000|2022-05-13 08:36:30|779.9|777.02|780.27|777.39|780.27|777.39|779.9|777.02|0
1652431000000|2022-05-13 08:36:40|780.52|777.64|780.27|777.39|780.52|777.64|780.27|777.39|0
1652431010000|2022-05-13 08:36:50|780.52|777.64|780.15|777.27|780.52|777.64|780.15|777.27|0
1652431020000|2022-05-13 08:37:00|780.27|777.39|780.77|777.89|780.77|777.89|780.02|777.14|0
1652431030000|2022-05-13 08:37:10|781.02|778.14|781.27|778.39|781.27|778.39|781.02|778.14|0
1652431040000|2022-05-13 08:37:20|781.77|778.89|781.52|778.64|781.77|778.89|781.52|778.64|0
1652431050000|2022-05-13 08:37:30|781.27|778.39|781.27|778.39|781.27|778.39|781.15|778.27|0
1652431060000|2022-05-13 08:37:40|781.15|778.27|780.77|777.89|781.27|778.39|780.77|777.89|0
1652431070000|2022-05-13 08:37:50|780.9|778.02|780.52|777.64|781.02|778.14|780.52|777.64|0
1652431080000|2022-05-13 08:38:00|780.02|777.14|780.27|777.39|780.27|777.39|779.9|777.02|0
1652431090000|2022-05-13 08:38:10|780.02|777.14|780.02|777.14|780.02|777.14|779.77|776.89|0
1652431100000|2022-05-13 08:38:20|780.27|777.39|780.27|777.39|780.27|777.39|780.02|777.14|0
1652431110000|2022-05-13 08:38:30|780.4|777.52|780.02|777.14|780.4|777.52|780.02|777.14|0
1652431120000|2022-05-13 08:38:40|779.77|776.89|779.9|777.02|779.9|777.02|779.77|776.89|0
1652431130000|2022-05-13 08:38:50|779.77|776.89|779.77|776.89|779.9|777.02|779.77|776.89|0
1652431140000|2022-05-13 08:39:00|779.53|776.65|779.77|776.89|779.77|776.89|779.53|776.65|0
1652431150000|2022-05-13 08:39:10|779.9|777.02|781.15|778.27|781.15|778.27|779.9|777.02|0
1652431160000|2022-05-13 08:39:20|781.27|778.39|781.52|778.64|781.52|778.64|781.27|778.39|0
1652431170000|2022-05-13 08:39:30|781.77|778.89|781.77|778.89|781.77|778.89|781.52|778.64|0
1652431180000|2022-05-13 08:39:40|781.52|778.64|781.4|778.52|781.52|778.64|781.4|778.52|0
1652431190000|2022-05-13 08:39:50|781.52|778.64|781.27|778.39|781.52|778.64|781.27|778.39|0
1652431200000|2022-05-13 08:40:00|781.52|778.64|782.27|779.39|782.27|779.39|781.52|778.64|0
1652431210000|2022-05-13 08:40:10|782.4|779.52|781.9|779.02|782.4|779.52|781.9|779.02|0
1652431220000|2022-05-13 08:40:20|781.65|778.77|782.02|779.14|782.02|779.14|781.65|778.77|0
1652431230000|2022-05-13 08:40:30|781.9|779.02|782.52|779.64|782.52|779.64|781.9|779.02|0
1652431240000|2022-05-13 08:40:40|782.02|779.14|782.27|779.39|782.27|779.39|782.02|779.14|0
1652431250000|2022-05-13 08:40:50|782.4|779.52|782.02|779.14|782.4|779.52|782.02|779.14|0
1652431260000|2022-05-13 08:41:00|781.77|778.89|781.77|778.89|782.02|779.14|781.77|778.89|0
1652431270000|2022-05-13 08:41:10|781.65|778.77|781.77|778.89|781.9|779.02|781.65|778.77|0
1652431280000|2022-05-13 08:41:20|782.4|779.52|782.52|779.64|782.52|779.64|782.4|779.52|0
1652431290000|2022-05-13 08:41:30|782.27|779.39|782.27|779.39|782.52|779.64|782.15|779.27|0
1652431300000|2022-05-13 08:41:40|781.77|778.89|782.27|779.39|782.27|779.39|781.77|778.89|0
1652431310000|2022-05-13 08:41:50|782.4|779.52|782.02|779.14|782.52|779.64|782.02|779.14|0
1652431320000|2022-05-13 08:42:00|781.77|778.89|782.27|779.39|782.27|779.39|781.77|778.89|0
1652431330000|2022-05-13 08:42:10|782.02|779.14|782.02|779.14|782.02|779.14|781.9|779.02|0
1652431340000|2022-05-13 08:42:20|781.9|779.02|782.02|779.14|782.27|779.39|781.9|779.02|0
1652431350000|2022-05-13 08:42:30|781.9|779.02|781.52|778.64|782.02|779.14|781.52|778.64|0
1652431360000|2022-05-13 08:42:40|780.9|778.02|780.9|778.02|781.27|778.39|780.9|778.02|0
1652431370000|2022-05-13 08:42:50|780.77|777.89|781.15|778.27|781.27|778.39|780.77|777.89|0
1652431380000|2022-05-13 08:43:00|781.02|778.14|780.65|777.77|781.15|778.27|780.65|777.77|0
1652431390000|2022-05-13 08:43:10|780.77|777.89|782.52|779.64|782.52|779.64|780.77|777.89|0
1652431400000|2022-05-13 08:43:20|782.4|779.52|782.52|779.64|782.52|779.64|782.4|779.52|0
1652431410000|2022-05-13 08:43:30|782.4|779.52|781.77|778.89|782.4|779.52|781.77|778.89|0
1652431420000|2022-05-13 08:43:40|782.27|779.39|783.51|780.63|783.51|780.63|782.27|779.39|0
1652431430000|2022-05-13 08:43:50|783.27|780.39|783.27|780.39|783.27|780.39|783.27|780.39|0
1652431440000|2022-05-13 08:44:00|783.15|780.27|782.77|779.89|783.15|780.27|782.77|779.89|0
1652431450000|2022-05-13 08:44:10|782.9|780.02|783.27|780.39|783.39|780.51|782.9|780.02|0
1652431460000|2022-05-13 08:44:20|783.64|780.76|783.76|780.88|784.26|781.38|783.64|780.76|0
1652431470000|2022-05-13 08:44:30|783.51|780.63|783.76|780.88|783.76|780.88|783.51|780.63|0
1652431480000|2022-05-13 08:44:40|783.51|780.63|783.27|780.39|783.76|780.88|783.27|780.39|0
1652431490000|2022-05-13 08:44:50|783.02|780.14|782.9|780.02|783.02|780.14|782.77|779.89|0
1652431500000|2022-05-13 08:45:00|783.51|780.63|784.01|781.13|784.26|781.38|783.51|780.63|0
1652431510000|2022-05-13 08:45:10|784.14|781.26|783.76|780.88|784.26|781.38|783.76|780.88|0
1652431520000|2022-05-13 08:45:20|783.39|780.51|783.39|780.51|783.39|780.51|783.15|780.27|0
1652431530000|2022-05-13 08:45:30|783.51|780.63|783.27|780.39|783.51|780.63|783.27|780.39|0
1652431540000|2022-05-13 08:45:40|783.89|781.01|784.01|781.13|784.01|781.13|783.76|780.88|0
1652431550000|2022-05-13 08:45:50|783.76|780.88|783.51|780.63|783.76|780.88|783.27|780.39|0
1652431560000|2022-05-13 08:46:00|783.64|780.76|784.01|781.13|784.01|781.13|783.51|780.63|0
1652431570000|2022-05-13 08:46:10|784.14|781.26|784.01|781.13|784.14|781.26|784.01|781.13|0
1652431580000|2022-05-13 08:46:20|783.76|780.88|783.26|780.38|783.76|780.88|783.26|780.38|0
1652431590000|2022-05-13 08:46:30|783.02|780.14|783.26|780.38|783.26|780.38|783.02|780.14|0
1652431600000|2022-05-13 08:46:40|783.76|780.88|784.01|781.13|784.01|781.13|783.76|780.88|0
1652431610000|2022-05-13 08:46:50|783.76|780.88|783.64|780.76|783.76|780.88|783.64|780.76|0
1652431620000|2022-05-13 08:47:00|783.76|780.88|783.89|781.01|784.01|781.13|783.76|780.88|0
1652431630000|2022-05-13 08:47:10|784.01|781.13|784.76|781.88|784.76|781.88|784.01|781.13|0
1652431640000|2022-05-13 08:47:20|784.64|781.76|784.76|781.88|784.76|781.88|784.51|781.63|0
1652431650000|2022-05-13 08:47:30|784.89|782.01|784.89|782.01|784.89|782.01|784.89|782.01|0
1652431660000|2022-05-13 08:47:40|785.26|782.38|785.26|782.38|785.51|782.63|785.14|782.26|0
1652431670000|2022-05-13 08:47:50|785.51|782.63|786.26|783.38|786.26|783.38|785.51|782.63|0
1652431680000|2022-05-13 08:48:00|786.39|783.51|785.51|782.63|786.39|783.51|785.39|782.51|0
1652431690000|2022-05-13 08:48:10|785.76|782.88|786.51|783.63|786.51|783.63|785.76|782.88|0
1652431700000|2022-05-13 08:48:20|786.26|783.38|786.39|783.51|786.39|783.51|786.26|783.38|0
1652431710000|2022-05-13 08:48:30|786.26|783.38|786.39|783.51|786.51|783.63|786.26|783.38|0
1652431720000|2022-05-13 08:48:40|785.64|782.76|785.76|782.88|785.76|782.88|785.64|782.76|0
1652431730000|2022-05-13 08:48:50|785.64|782.76|785.51|782.63|785.76|782.88|785.26|782.38|0
1652431740000|2022-05-13 08:49:00|785.39|782.51|785.01|782.13|785.39|782.51|785.01|782.13|0
1652431750000|2022-05-13 08:49:10|784.89|782.01|786.01|783.13|786.01|783.13|784.89|782.01|0
1652431760000|2022-05-13 08:49:20|785.76|782.88|785.26|782.38|785.76|782.88|785.26|782.38|0
1652431770000|2022-05-13 08:49:30|785.51|782.63|785.76|782.88|785.89|783.01|785.26|782.38|0
1652431780000|2022-05-13 08:49:40|785.89|783.01|785.89|783.01|786.01|783.13|785.76|782.88|0
1652431790000|2022-05-13 08:49:50|786.39|783.51|786.26|783.38|786.39|783.51|786.26|783.38|0
1652431800000|2022-05-13 08:50:00|786.51|783.63|786.51|783.63|786.51|783.63|786.39|783.51|0
1652431810000|2022-05-13 08:50:10|786.26|783.38|786.14|783.26|786.26|783.38|786.14|783.26|0
1652431820000|2022-05-13 08:50:20|786.51|783.63|786.26|783.38|786.51|783.63|786.01|783.13|0
1652431830000|2022-05-13 08:50:30|786.14|783.26|786.01|783.13|786.14|783.26|785.76|782.88|0
1652431840000|2022-05-13 08:50:40|785.76|782.88|785.51|782.63|785.76|782.88|785.51|782.63|0
1652431850000|2022-05-13 08:50:50|785.26|782.38|784.76|781.88|785.26|782.38|784.76|781.88|0
1652431860000|2022-05-13 08:51:00|784.39|781.51|784.26|781.38|784.51|781.63|784.26|781.38|0
1652431870000|2022-05-13 08:51:10|784.01|781.13|784.01|781.13|784.01|781.13|783.89|781.01|0
1652431880000|2022-05-13 08:51:20|784.51|781.63|785.26|782.38|785.26|782.38|784.51|781.63|0
1652431890000|2022-05-13 08:51:30|785.51|782.63|785.76|782.88|785.76|782.88|785.51|782.63|0
1652431900000|2022-05-13 08:51:40|785.89|783.01|786.01|783.13|786.01|783.13|785.76|782.88|0
1652431910000|2022-05-13 08:51:50|785.89|783.01|785.76|782.88|785.89|783.01|785.76|782.88|0
1652431920000|2022-05-13 08:52:00|785.39|782.51|785.64|782.76|785.76|782.88|785.39|782.51|0
1652431930000|2022-05-13 08:52:10|786.51|783.63|786.26|783.38|786.51|783.63|786.26|783.38|0
1652431940000|2022-05-13 08:52:20|786.51|783.63|787.38|784.5|787.38|784.5|786.51|783.63|0
1652431950000|2022-05-13 08:52:30|787|784.12|787.13|784.25|787.13|784.25|786.76|783.88|0
1652431960000|2022-05-13 08:52:40|787.5|784.62|787.13|784.25|787.63|784.75|787.13|784.25|0
1652431970000|2022-05-13 08:52:50|787|784.12|787.25|784.37|787.38|784.5|786.76|783.88|0
1652431980000|2022-05-13 08:53:00|787|784.12|786.89|784.01|787|784.12|786.26|783.38|0
1652431990000|2022-05-13 08:53:10|786.76|783.88|786.64|783.76|786.76|783.88|786.39|783.51|0
1652432000000|2022-05-13 08:53:20|786.51|783.63|785.39|782.51|786.51|783.63|785.39|782.51|0
1652432010000|2022-05-13 08:53:30|785.26|782.38|785.14|782.26|785.26|782.38|785.14|782.26|0
1652432020000|2022-05-13 08:53:40|785.01|782.13|785.26|782.38|785.51|782.63|785.01|782.13|0
1652432030000|2022-05-13 08:53:50|785.01|782.13|785.01|782.13|785.01|782.13|785.01|782.13|0
1652432040000|2022-05-13 08:54:00|784.76|781.88|784.76|781.88|784.76|781.88|784.76|781.88|0
1652432050000|2022-05-13 08:54:10|784.89|782.01|784.89|782.01|784.89|782.01|784.89|782.01|0
1652432060000|2022-05-13 08:54:20|784.51|781.63|784.01|781.13|784.51|781.63|784.01|781.13|0
1652432070000|2022-05-13 08:54:30|783.76|780.88|783.51|780.63|783.76|780.88|783.51|780.63|0
1652432080000|2022-05-13 08:54:40|783.26|780.38|783.26|780.38|783.39|780.51|783.15|780.27|0
1652432090000|2022-05-13 08:54:50|783.39|780.51|783.26|780.38|783.39|780.51|783.26|780.38|0
1652432100000|2022-05-13 08:55:00|783.02|780.14|783.15|780.27|783.26|780.38|783.02|780.14|0
1652432110000|2022-05-13 08:55:10|783.26|780.38|783.26|780.38|783.26|780.38|783.26|780.38|0
1652432120000|2022-05-13 08:55:20|783.51|780.63|783.02|780.14|783.51|780.63|783.02|780.14|0
1652432130000|2022-05-13 08:55:30|782.77|779.89|782.4|779.52|782.77|779.89|782.4|779.52|0
1652432140000|2022-05-13 08:55:40|782.27|779.39|782.4|779.52|782.52|779.64|782.27|779.39|0
1652432150000|2022-05-13 08:55:50|782.27|779.39|782.27|779.39|782.27|779.39|782.27|779.39|0
1652432160000|2022-05-13 08:56:00|782.52|779.64|782.52|779.64|782.52|779.64|782.52|779.64|0
1652432170000|2022-05-13 08:56:10|782.65|779.77|783.02|780.14|783.02|780.14|782.52|779.64|0
1652432180000|2022-05-13 08:56:20|783.26|780.38|783.39|780.51|783.39|780.51|783.02|780.14|0
1652432190000|2022-05-13 08:56:30|783.51|780.63|783.76|780.88|783.76|780.88|783.51|780.63|0
1652432200000|2022-05-13 08:56:40|783.64|780.76|783.02|780.14|783.64|780.76|783.02|780.14|0
1652432210000|2022-05-13 08:56:50|782.9|780.02|783.64|780.76|783.64|780.76|782.9|780.02|0
1652432220000|2022-05-13 08:57:00|783.76|780.88|783.76|780.88|783.76|780.88|783.51|780.63|0
1652432230000|2022-05-13 08:57:10|783.39|780.51|783.02|780.14|783.39|780.51|783.02|780.14|0
1652432240000|2022-05-13 08:57:20|783.26|780.38|783.26|780.38|783.26|780.38|783.02|780.14|0
1652432250000|2022-05-13 08:57:30|783.15|780.27|783.15|780.27|783.26|780.38|783.15|780.27|0
1652432260000|2022-05-13 08:57:40|783.26|780.38|783.51|780.63|783.51|780.63|783.26|780.38|0
1652432270000|2022-05-13 08:57:50|783.76|780.88|784.14|781.26|784.14|781.26|783.76|780.88|0
1652432280000|2022-05-13 08:58:00|784.51|781.63|784.26|781.38|784.51|781.63|784.01|781.13|0
1652432290000|2022-05-13 08:58:10|784.51|781.63|784.39|781.51|784.51|781.63|784.39|781.51|0
1652432300000|2022-05-13 08:58:20|784.51|781.63|784.26|781.38|784.51|781.63|784.26|781.38|0
1652432310000|2022-05-13 08:58:30|784.01|781.13|783.89|781.01|784.26|781.38|783.89|781.01|0
1652432320000|2022-05-13 08:58:40|783.76|780.88|783.76|780.88|783.76|780.88|783.51|780.63|0
1652432330000|2022-05-13 08:58:50|783.64|780.76|783.26|780.38|783.64|780.76|783.26|780.38|0
1652432340000|2022-05-13 08:59:00|783.39|780.51|783.02|780.14|783.39|780.51|783.02|780.14|0
1652432350000|2022-05-13 08:59:10|783.64|780.76|783.15|780.27|783.64|780.76|783.15|780.27|0
1652432360000|2022-05-13 08:59:20|782.77|779.89|782.65|779.77|782.77|779.89|782.52|779.64|0
1652432370000|2022-05-13 08:59:30|783.02|780.14|783.26|780.38|783.26|780.38|783.02|780.14|0
1652432380000|2022-05-13 08:59:40|783.02|780.14|782.52|779.64|783.02|780.14|782.52|779.64|0
1652432390000|2022-05-13 08:59:50|782.27|779.39|782.4|779.52|782.52|779.64|782.27|779.39|0
1652432400000|2022-05-13 09:00:00|782.27|779.39|781.27|778.39|782.27|779.39|781.27|778.39|0
1652432410000|2022-05-13 09:00:10|781.65|778.77|781.77|778.89|781.77|778.89|781.65|778.77|0
1652432420000|2022-05-13 09:00:20|781.4|778.52|781.27|778.39|781.52|778.64|781.27|778.39|0
1652432430000|2022-05-13 09:00:30|781.02|778.14|780.77|777.89|781.27|778.39|780.77|777.89|0
1652432440000|2022-05-13 09:00:40|780.52|777.64|780.52|777.64|780.52|777.64|780.52|777.64|0
1652432450000|2022-05-13 09:00:50|780.77|777.89|780.77|777.89|780.77|777.89|780.77|777.89|0
1652432460000|2022-05-13 09:01:00|781.27|778.39|780.9|778.02|781.52|778.64|780.9|778.02|0
1652432470000|2022-05-13 09:01:10|781.02|778.14|781.52|778.64|781.52|778.64|781.02|778.14|0
1652432480000|2022-05-13 09:01:20|781.65|778.77|781.77|778.89|781.77|778.89|781.52|778.64|0
1652432490000|2022-05-13 09:01:30|781.9|779.02|781.65|778.77|781.9|779.02|781.52|778.64|0
1652432500000|2022-05-13 09:01:40|782.02|779.14|781.65|778.77|782.02|779.14|781.65|778.77|0
1652432510000|2022-05-13 09:01:50|781.52|778.64|780.77|777.89|781.77|778.89|780.77|777.89|0
1652432520000|2022-05-13 09:02:00|780.65|777.77|780.52|777.64|780.77|777.89|780.52|777.64|0
1652432530000|2022-05-13 09:02:10|780.77|777.89|781.02|778.14|781.02|778.14|780.77|777.89|0
1652432540000|2022-05-13 09:02:20|781.77|778.89|781.77|778.89|781.77|778.89|781.77|778.89|0
1652432550000|2022-05-13 09:02:30|781.52|778.64|781.15|778.27|781.52|778.64|781.02|778.14|0
1652432560000|2022-05-13 09:02:40|781.27|778.39|781.02|778.14|781.4|778.52|781.02|778.14|0
1652432570000|2022-05-13 09:02:50|780.77|777.89|781.02|778.14|781.02|778.14|780.77|777.89|0
1652432580000|2022-05-13 09:03:00|780.77|777.89|780.9|778.02|780.9|778.02|780.77|777.89|0
1652432590000|2022-05-13 09:03:10|781.02|778.14|780.9|778.02|781.02|778.14|780.77|777.89|0
1652432600000|2022-05-13 09:03:20|780.77|777.89|780.52|777.64|780.77|777.89|780.52|777.64|0
1652432610000|2022-05-13 09:03:30|780.27|777.39|780.4|777.52|780.4|777.52|780.02|777.14|0
1652432620000|2022-05-13 09:03:40|780.52|777.64|780.02|777.14|780.52|777.64|780.02|777.14|0
1652432630000|2022-05-13 09:03:50|780.27|777.39|780.02|777.14|780.27|777.39|780.02|777.14|0
1652432640000|2022-05-13 09:04:00|779.77|776.89|780.02|777.14|780.02|777.14|779.77|776.89|0
1652432650000|2022-05-13 09:04:10|779.53|776.65|779.28|776.4|779.53|776.65|779.28|776.4|0
1652432660000|2022-05-13 09:04:20|779.65|776.77|779.77|776.89|780.02|777.14|779.65|776.77|0
1652432670000|2022-05-13 09:04:30|780.02|777.14|780.02|777.14|780.02|777.14|779.77|776.89|0
1652432680000|2022-05-13 09:04:40|779.77|776.89|780.02|777.14|780.02|777.14|779.77|776.89|0
1652432690000|2022-05-13 09:04:50|779.9|777.02|779.9|777.02|779.9|777.02|779.9|777.02|0
1652432700000|2022-05-13 09:05:00|779.53|776.65|779.53|776.65|779.53|776.65|779.28|776.4|0
1652432710000|2022-05-13 09:05:10|779.28|776.4|779.16|776.28|779.28|776.4|779.16|776.28|0
1652432720000|2022-05-13 09:05:20|779.28|776.4|780.02|777.14|780.02|777.14|779.28|776.4|0
1652432730000|2022-05-13 09:05:30|779.77|776.89|779.9|777.02|780.02|777.14|779.77|776.89|0
1652432740000|2022-05-13 09:05:40|780.02|777.14|779.77|776.89|780.02|777.14|779.77|776.89|0
1652432750000|2022-05-13 09:05:50|779.53|776.65|779.53|776.65|779.53|776.65|779.53|776.65|0
1652432760000|2022-05-13 09:06:00|779.77|776.89|779.77|776.89|779.77|776.89|779.77|776.89|0
1652432770000|2022-05-13 09:06:10|780.4|777.52|780.9|778.02|780.9|778.02|780.4|777.52|0
1652432780000|2022-05-13 09:06:20|780.77|777.89|780.27|777.39|780.77|777.89|780.27|777.39|0
1652432790000|2022-05-13 09:06:30|779.9|777.02|779.53|776.65|779.9|777.02|779.53|776.65|0
1652432800000|2022-05-13 09:06:40|780.15|777.27|780.02|777.14|780.15|777.27|780.02|777.14|0
1652432810000|2022-05-13 09:06:50|780.4|777.52|779.77|776.89|780.4|777.52|779.77|776.89|0
1652432820000|2022-05-13 09:07:00|779.53|776.65|779.53|776.65|779.53|776.65|779.28|776.4|0
1652432830000|2022-05-13 09:07:10|779.28|776.4|779.53|776.65|779.53|776.65|779.28|776.4|0
1652432840000|2022-05-13 09:07:20|779.28|776.4|779.28|776.4|779.28|776.4|779.28|776.4|0
1652432850000|2022-05-13 09:07:30|779.03|776.15|778.78|775.9|779.03|776.15|778.78|775.9|0
1652432880000|2022-05-13 09:08:00|778.28|775.4|777.28|774.4|778.28|775.4|777.28|774.4|0
1652432890000|2022-05-13 09:08:10|777.53|774.65|777.53|774.65|777.53|774.65|777.41|774.53|0
1652432900000|2022-05-13 09:08:20|777.78|774.9|777.66|774.78|777.78|774.9|777.53|774.65|0
1652432910000|2022-05-13 09:08:30|777.78|774.9|777.28|774.4|777.78|774.9|777.28|774.4|0
1652432920000|2022-05-13 09:08:40|777.53|774.65|777.28|774.4|777.53|774.65|777.28|774.4|0
1652432930000|2022-05-13 09:08:50|777.41|774.53|777.28|774.4|777.41|774.53|777.28|774.4|0
1652432940000|2022-05-13 09:09:00|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652432950000|2022-05-13 09:09:10|777.28|774.4|777.28|774.4|777.28|774.4|777.03|774.15|0
1652432960000|2022-05-13 09:09:20|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652432970000|2022-05-13 09:09:30|776.91|774.03|776.78|773.9|776.91|774.03|776.78|773.9|0
1652433000000|2022-05-13 09:10:00|777.03|774.15|776.78|773.9|777.03|774.15|776.78|773.9|0
1652433010000|2022-05-13 09:10:10|777.03|774.15|776.78|773.9|777.03|774.15|776.78|773.9|0
1652433030000|2022-05-13 09:10:30|776.91|774.03|776.78|773.9|776.91|774.03|776.78|773.9|0
1652433040000|2022-05-13 09:10:40|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652433050000|2022-05-13 09:10:50|777.16|774.28|777.03|774.15|777.28|774.4|777.03|774.15|0
1652433060000|2022-05-13 09:11:00|777.28|774.4|777.03|774.15|777.28|774.4|777.03|774.15|0
1652433070000|2022-05-13 09:11:10|777.28|774.4|777.03|774.15|777.28|774.4|777.03|774.15|0
1652433080000|2022-05-13 09:11:20|776.78|773.9|776.78|773.9|776.91|774.03|776.78|773.9|0
1652433090000|2022-05-13 09:11:30|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652433110000|2022-05-13 09:11:50|777.28|774.4|777.28|774.4|777.53|774.65|777.28|774.4|0
1652433120000|2022-05-13 09:12:00|777.03|774.15|776.91|774.03|777.03|774.15|776.91|774.03|0
1652433130000|2022-05-13 09:12:10|777.28|774.4|776.78|773.9|777.28|774.4|776.78|773.9|0
1652433140000|2022-05-13 09:12:20|777.03|774.15|777.03|774.15|777.03|774.15|776.78|773.9|0
1652433150000|2022-05-13 09:12:30|776.78|773.9|777.03|774.15|777.03|774.15|776.78|773.9|0
1652433160000|2022-05-13 09:12:40|776.91|774.03|776.78|773.9|777.28|774.4|776.78|773.9|0
1652433170000|2022-05-13 09:12:50|777.16|774.28|777.03|774.15|777.16|774.28|777.03|774.15|0
1652433180000|2022-05-13 09:13:00|777.78|774.9|777.78|774.9|777.78|774.9|777.78|774.9|0
1652433190000|2022-05-13 09:13:10|778.03|775.15|778.28|775.4|778.28|775.4|778.03|775.15|0
1652433200000|2022-05-13 09:13:20|778.03|775.15|778.03|775.15|778.16|775.28|778.03|775.15|0
1652433210000|2022-05-13 09:13:30|777.91|775.03|778.28|775.4|778.28|775.4|777.91|775.03|0
1652433220000|2022-05-13 09:13:40|778.16|775.28|778.16|775.28|778.16|775.28|778.03|775.15|0
1652433230000|2022-05-13 09:13:50|778.53|775.65|778.03|775.15|778.53|775.65|778.03|775.15|0
1652433240000|2022-05-13 09:14:00|777.91|775.03|778.28|775.4|778.28|775.4|777.78|774.9|0
1652433250000|2022-05-13 09:14:10|778.03|775.15|777.78|774.9|778.03|775.15|777.78|774.9|0
1652433260000|2022-05-13 09:14:20|777.91|775.03|777.91|775.03|778.03|775.15|777.91|775.03|0
1652433270000|2022-05-13 09:14:30|778.03|775.15|778.28|775.4|778.28|775.4|777.91|775.03|0
1652433280000|2022-05-13 09:14:40|778.53|775.65|778.53|775.65|778.53|775.65|778.53|775.65|0
1652433290000|2022-05-13 09:14:50|778.28|775.4|778.53|775.65|778.53|775.65|778.28|775.4|0
1652433300000|2022-05-13 09:15:00|778.41|775.53|777.78|774.9|778.41|775.53|777.78|774.9|0
1652433310000|2022-05-13 09:15:10|778.03|775.15|778.53|775.65|778.53|775.65|778.03|775.15|0
1652433320000|2022-05-13 09:15:20|778.66|775.78|778.66|775.78|778.66|775.78|778.66|775.78|0
1652433330000|2022-05-13 09:15:30|778.78|775.9|778.78|775.9|778.78|775.9|778.78|775.9|0
1652433340000|2022-05-13 09:15:40|778.66|775.78|778.66|775.78|778.66|775.78|778.66|775.78|0
1652433350000|2022-05-13 09:15:50|778.53|775.65|778.78|775.9|778.78|775.9|778.53|775.65|0
1652433360000|2022-05-13 09:16:00|778.41|775.53|778.03|775.15|778.41|775.53|778.03|775.15|0
1652433370000|2022-05-13 09:16:10|777.78|774.9|777.78|774.9|777.78|774.9|777.78|774.9|0
1652433380000|2022-05-13 09:16:20|777.91|775.03|778.03|775.15|778.03|775.15|777.91|775.03|0
1652433390000|2022-05-13 09:16:30|778.53|775.65|778.53|775.65|778.78|775.9|778.28|775.4|0
1652433400000|2022-05-13 09:16:40|778.41|775.53|778.53|775.65|778.78|775.9|778.41|775.53|0
1652433410000|2022-05-13 09:16:50|778.78|775.9|778.78|775.9|778.78|775.9|778.78|775.9|0
1652433420000|2022-05-13 09:17:00|779.03|776.15|779.28|776.4|779.28|776.4|778.91|776.03|0
1652433430000|2022-05-13 09:17:10|779.03|776.15|779.16|776.28|779.28|776.4|779.03|776.15|0
1652433440000|2022-05-13 09:17:20|779.28|776.4|779.28|776.4|779.28|776.4|779.16|776.28|0
1652433450000|2022-05-13 09:17:30|779.52|776.64|780.02|777.14|780.02|777.14|779.52|776.64|0
1652433460000|2022-05-13 09:17:40|779.52|776.64|779.52|776.64|779.52|776.64|779.28|776.4|0
1652433470000|2022-05-13 09:17:50|779.28|776.4|779.52|776.64|779.52|776.64|779.28|776.4|0
1652433480000|2022-05-13 09:18:00|779.28|776.4|779.41|776.53|779.52|776.64|779.28|776.4|0
1652433490000|2022-05-13 09:18:10|779.28|776.4|779.52|776.64|779.52|776.64|779.28|776.4|0
1652433500000|2022-05-13 09:18:20|779.28|776.4|779.16|776.28|779.28|776.4|779.03|776.15|0
1652433510000|2022-05-13 09:18:30|779.03|776.15|778.91|776.03|779.16|776.28|778.91|776.03|0
1652433520000|2022-05-13 09:18:40|778.78|775.9|778.66|775.78|778.78|775.9|778.66|775.78|0
1652433530000|2022-05-13 09:18:50|778.53|775.65|778.53|775.65|778.66|775.78|778.53|775.65|0
1652433540000|2022-05-13 09:19:00|778.28|775.4|778.28|775.4|778.41|775.53|778.28|775.4|0
1652433550000|2022-05-13 09:19:10|778.16|775.28|777.78|774.9|778.16|775.28|777.78|774.9|0
1652433560000|2022-05-13 09:19:20|777.91|775.03|778.28|775.4|778.28|775.4|777.91|775.03|0
1652433570000|2022-05-13 09:19:30|778.03|775.15|778.03|775.15|778.03|775.15|778.03|775.15|0
1652433580000|2022-05-13 09:19:40|778.28|775.4|778.28|775.4|778.28|775.4|778.28|775.4|0
1652433590000|2022-05-13 09:19:50|778.03|775.15|778.03|775.15|778.03|775.15|778.03|775.15|0
1652433600000|2022-05-13 09:20:00|777.78|774.9|777.78|774.9|777.78|774.9|777.78|774.9|0
1652433620000|2022-05-13 09:20:20|777.91|775.03|778.03|775.15|778.03|775.15|777.78|774.9|0
1652433630000|2022-05-13 09:20:30|778.41|775.53|778.28|775.4|778.41|775.53|778.03|775.15|0
1652433640000|2022-05-13 09:20:40|778.53|775.65|778.53|775.65|778.53|775.65|778.53|775.65|0
1652433650000|2022-05-13 09:20:50|778.41|775.53|778.28|775.4|778.41|775.53|778.28|775.4|0
1652433660000|2022-05-13 09:21:00|778.41|775.53|778.53|775.65|778.53|775.65|778.28|775.4|0
1652433670000|2022-05-13 09:21:10|778.28|775.4|778.53|775.65|778.53|775.65|778.28|775.4|0
1652433680000|2022-05-13 09:21:20|778.28|775.4|778.41|775.53|778.41|775.53|778.28|775.4|0
1652433690000|2022-05-13 09:21:30|778.28|775.4|778.16|775.28|778.28|775.4|778.03|775.15|0
1652433700000|2022-05-13 09:21:40|778.03|775.15|778.28|775.4|778.28|775.4|778.03|775.15|0
1652433710000|2022-05-13 09:21:50|778.03|775.15|777.91|775.03|778.03|775.15|777.91|775.03|0
1652433720000|2022-05-13 09:22:00|778.03|775.15|778.03|775.15|778.03|775.15|777.78|774.9|0
1652433730000|2022-05-13 09:22:10|777.91|775.03|777.78|774.9|777.91|775.03|777.78|774.9|0
1652433740000|2022-05-13 09:22:20|778.03|775.15|778.53|775.65|778.53|775.65|778.03|775.15|0
1652433750000|2022-05-13 09:22:30|778.28|775.4|778.03|775.15|778.28|775.4|778.03|775.15|0
1652433760000|2022-05-13 09:22:40|777.91|775.03|778.03|775.15|778.03|775.15|777.91|775.03|0
1652433770000|2022-05-13 09:22:50|778.28|775.4|778.53|775.65|778.53|775.65|778.28|775.4|0
1652433780000|2022-05-13 09:23:00|778.28|775.4|777.91|775.03|778.28|775.4|777.78|774.9|0
1652433790000|2022-05-13 09:23:10|778.03|775.15|778.41|775.53|778.41|775.53|778.03|775.15|0
1652433800000|2022-05-13 09:23:20|778.28|775.4|778.03|775.15|778.28|775.4|778.03|775.15|0
1652433810000|2022-05-13 09:23:30|778.28|775.4|778.03|775.15|778.28|775.4|778.03|775.15|0
1652433820000|2022-05-13 09:23:40|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652433830000|2022-05-13 09:23:50|778.28|775.4|778.03|775.15|778.28|775.4|778.03|775.15|0
1652433840000|2022-05-13 09:24:00|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652433850000|2022-05-13 09:24:10|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652433860000|2022-05-13 09:24:20|777.78|774.9|777.91|775.03|777.91|775.03|777.78|774.9|0
1652433870000|2022-05-13 09:24:30|778.03|775.15|778.03|775.15|778.03|775.15|777.91|775.03|0
1652433880000|2022-05-13 09:24:40|777.78|774.9|778.53|775.65|778.53|775.65|777.78|774.9|0
1652433900000|2022-05-13 09:25:00|778.78|775.9|778.28|775.4|778.78|775.9|778.28|775.4|0
1652433910000|2022-05-13 09:25:10|778.03|775.15|778.28|775.4|778.28|775.4|778.03|775.15|0
1652433920000|2022-05-13 09:25:20|778.16|775.28|778.53|775.65|778.53|775.65|778.03|775.15|0
1652433930000|2022-05-13 09:25:30|778.66|775.78|778.41|775.53|778.66|775.78|778.41|775.53|0
1652433940000|2022-05-13 09:25:40|778.28|775.4|778.28|775.4|778.28|775.4|778.28|775.4|0
1652433960000|2022-05-13 09:26:00|778.03|775.15|778.28|775.4|778.28|775.4|778.03|775.15|0
1652433970000|2022-05-13 09:26:10|777.78|774.9|777.03|774.15|777.78|774.9|777.03|774.15|0
1652433980000|2022-05-13 09:26:20|776.78|773.9|776.03|773.15|776.78|773.9|776.03|773.15|0
1652433990000|2022-05-13 09:26:30|776.78|773.9|776.53|773.65|776.78|773.9|776.53|773.65|0
1652434000000|2022-05-13 09:26:40|776.03|773.15|775.54|772.66|776.03|773.15|775.29|772.41|0
1652434010000|2022-05-13 09:26:50|775.29|772.41|775.29|772.41|775.29|772.41|775.04|772.16|0
1652434020000|2022-05-13 09:27:00|775.54|772.66|775.29|772.41|775.54|772.66|775.29|772.41|0
1652434030000|2022-05-13 09:27:10|775.17|772.29|775.17|772.29|775.17|772.29|775.17|772.29|0
1652434040000|2022-05-13 09:27:20|775.29|772.41|775.79|772.91|775.79|772.91|775.29|772.41|0
1652434050000|2022-05-13 09:27:30|776.28|773.4|777.28|774.4|777.28|774.4|776.28|773.4|0
1652434060000|2022-05-13 09:27:40|777.78|774.9|777.28|774.4|777.78|774.9|777.28|774.4|0
1652434070000|2022-05-13 09:27:50|777.03|774.15|777.03|774.15|777.28|774.4|777.03|774.15|0
1652434080000|2022-05-13 09:28:00|777.16|774.28|777.53|774.65|777.53|774.65|777.16|774.28|0
1652434090000|2022-05-13 09:28:10|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652434100000|2022-05-13 09:28:20|778.78|775.9|778.78|775.9|778.78|775.9|778.78|775.9|0
1652434110000|2022-05-13 09:28:30|779.65|776.77|779.52|776.64|779.65|776.77|779.28|776.4|0
1652434120000|2022-05-13 09:28:40|780.02|777.14|781.27|778.39|781.27|778.39|780.02|777.14|0
1652434130000|2022-05-13 09:28:50|780.77|777.89|780.52|777.64|781.02|778.14|780.52|777.64|0
1652434140000|2022-05-13 09:29:00|780.27|777.39|781.27|778.39|781.27|778.39|780.27|777.39|0
1652434150000|2022-05-13 09:29:10|781.4|778.52|781.27|778.39|781.52|778.64|781.27|778.39|0
1652434160000|2022-05-13 09:29:20|781.02|778.14|781.52|778.64|781.52|778.64|781.02|778.14|0
1652434170000|2022-05-13 09:29:30|781.27|778.39|780.77|777.89|781.27|778.39|780.77|777.89|0
1652434180000|2022-05-13 09:29:40|780.52|777.64|780.52|777.64|780.52|777.64|780.52|777.64|0
1652434190000|2022-05-13 09:29:50|780.77|777.89|780.52|777.64|780.77|777.89|780.52|777.64|0
1652434200000|2022-05-13 09:30:00|780.27|777.39|779.9|777.02|780.52|777.64|779.9|777.02|0
1652434210000|2022-05-13 09:30:10|780.27|777.39|780.15|777.27|780.27|777.39|780.15|777.27|0
1652434220000|2022-05-13 09:30:20|780.27|777.39|780.27|777.39|780.27|777.39|780.27|777.39|0
1652434230000|2022-05-13 09:30:30|779.77|776.89|781.02|778.14|781.02|778.14|779.77|776.89|0
1652434240000|2022-05-13 09:30:40|781.4|778.52|781.52|778.64|781.52|778.64|781.4|778.52|0
1652434250000|2022-05-13 09:30:50|782.02|779.14|782.27|779.39|782.27|779.39|782.02|779.14|0
1652434260000|2022-05-13 09:31:00|782.52|779.64|783.01|780.13|783.01|780.13|782.52|779.64|0
1652434270000|2022-05-13 09:31:10|782.77|779.89|783.01|780.13|783.01|780.13|782.77|779.89|0
1652434280000|2022-05-13 09:31:20|782.77|779.89|783.76|780.88|783.76|780.88|782.77|779.89|0
1652434290000|2022-05-13 09:31:30|783.51|780.63|784.14|781.26|784.14|781.26|783.51|780.63|0
1652434300000|2022-05-13 09:31:40|784.26|781.38|784.01|781.13|784.39|781.51|784.01|781.13|0
1652434310000|2022-05-13 09:31:50|783.76|780.88|783.76|780.88|783.76|780.88|783.76|780.88|0
1652434320000|2022-05-13 09:32:00|783.89|781.01|783.51|780.63|783.89|781.01|783.51|780.63|0
1652434330000|2022-05-13 09:32:10|783.26|780.38|783.51|780.63|783.51|780.63|783.26|780.38|0
1652434340000|2022-05-13 09:32:20|783.76|780.88|783.01|780.13|783.76|780.88|783.01|780.13|0
1652434350000|2022-05-13 09:32:30|783.26|780.38|783.26|780.38|783.26|780.38|783.14|780.26|0
1652434360000|2022-05-13 09:32:40|783.39|780.51|783.51|780.63|783.51|780.63|783.26|780.38|0
1652434370000|2022-05-13 09:32:50|783.01|780.13|783.26|780.38|783.26|780.38|783.01|780.13|0
1652434380000|2022-05-13 09:33:00|783.51|780.63|783.26|780.38|783.51|780.63|783.26|780.38|0
1652434390000|2022-05-13 09:33:10|783.39|780.51|783.51|780.63|783.51|780.63|783.26|780.38|0
1652434400000|2022-05-13 09:33:20|783.26|780.38|783.26|780.38|783.51|780.63|783.26|780.38|0
1652434420000|2022-05-13 09:33:40|783.51|780.63|783.51|780.63|783.51|780.63|783.51|780.63|0
1652434430000|2022-05-13 09:33:50|783.76|780.88|783.76|780.88|784.01|781.13|783.76|780.88|0
1652434440000|2022-05-13 09:34:00|784.01|781.13|784.01|781.13|784.14|781.26|784.01|781.13|0
1652434450000|2022-05-13 09:34:10|784.14|781.26|785.01|782.13|785.01|782.13|784.14|781.26|0
1652434460000|2022-05-13 09:34:20|785.26|782.38|785.01|782.13|785.26|782.38|785.01|782.13|0
1652434470000|2022-05-13 09:34:30|785.14|782.26|784.51|781.63|785.26|782.38|784.51|781.63|0
1652434480000|2022-05-13 09:34:40|784.64|781.76|784.14|781.26|784.64|781.76|784.14|781.26|0
1652434490000|2022-05-13 09:34:50|784.01|781.13|784.01|781.13|784.14|781.26|784.01|781.13|0
1652434500000|2022-05-13 09:35:00|783.76|780.88|783.51|780.63|783.76|780.88|783.51|780.63|0
1652434510000|2022-05-13 09:35:10|783.26|780.38|783.51|780.63|783.51|780.63|783.26|780.38|0
1652434520000|2022-05-13 09:35:20|783.76|780.88|783.26|780.38|783.89|781.01|783.26|780.38|0
1652434530000|2022-05-13 09:35:30|783.39|780.51|783.76|780.88|783.76|780.88|783.39|780.51|0
1652434540000|2022-05-13 09:35:40|784.01|781.13|784.01|781.13|784.01|781.13|784.01|781.13|0
1652434550000|2022-05-13 09:35:50|783.76|780.88|783.26|780.38|783.76|780.88|783.26|780.38|0
1652434560000|2022-05-13 09:36:00|783.39|780.51|783.51|780.63|783.51|780.63|783.26|780.38|0
1652434570000|2022-05-13 09:36:10|783.76|780.88|783.76|780.88|783.76|780.88|783.64|780.76|0
1652434580000|2022-05-13 09:36:20|784.26|781.38|784.51|781.63|784.51|781.63|784.26|781.38|0
1652434590000|2022-05-13 09:36:30|784.39|781.51|784.76|781.88|784.76|781.88|784.26|781.38|0
1652434600000|2022-05-13 09:36:40|784.26|781.38|784.76|781.88|784.76|781.88|784.26|781.38|0
1652434610000|2022-05-13 09:36:50|785.01|782.13|785.14|782.26|785.26|782.38|785.01|782.13|0
1652434620000|2022-05-13 09:37:00|785.26|782.38|785.26|782.38|785.26|782.38|784.76|781.88|0
1652434630000|2022-05-13 09:37:10|784.76|781.88|785.26|782.38|785.26|782.38|784.76|781.88|0
1652434640000|2022-05-13 09:37:20|785.01|782.13|785.89|783.01|785.89|783.01|785.01|782.13|0
1652434650000|2022-05-13 09:37:30|786.01|783.13|785.26|782.38|786.01|783.13|785.14|782.26|0
1652434660000|2022-05-13 09:37:40|785.51|782.63|785.64|782.76|785.76|782.88|785.51|782.63|0
1652434670000|2022-05-13 09:37:50|785.26|782.38|785.01|782.13|785.26|782.38|785.01|782.13|0
1652434680000|2022-05-13 09:38:00|784.89|782.01|785.26|782.38|785.26|782.38|784.51|781.63|0
1652434690000|2022-05-13 09:38:10|785.01|782.13|784.26|781.38|785.01|782.13|784.26|781.38|0
1652434700000|2022-05-13 09:38:20|784.14|781.26|784.01|781.13|784.26|781.38|784.01|781.13|0
1652434710000|2022-05-13 09:38:30|783.76|780.88|783.64|780.76|783.76|780.88|783.64|780.76|0
1652434720000|2022-05-13 09:38:40|783.51|780.63|783.76|780.88|783.76|780.88|783.51|780.63|0
1652434730000|2022-05-13 09:38:50|783.39|780.51|783.14|780.26|783.39|780.51|783.14|780.26|0
1652434740000|2022-05-13 09:39:00|783.01|780.13|783.76|780.88|783.76|780.88|783.01|780.13|0
1652434750000|2022-05-13 09:39:10|783.64|780.76|783.14|780.26|783.64|780.76|783.14|780.26|0
1652434760000|2022-05-13 09:39:20|783.26|780.38|783.51|780.63|783.51|780.63|783.01|780.13|0
1652434770000|2022-05-13 09:39:30|784.26|781.38|784.26|781.38|784.26|781.38|784.26|781.38|0
1652434780000|2022-05-13 09:39:40|784.51|781.63|784.76|781.88|784.76|781.88|784.51|781.63|0
1652434790000|2022-05-13 09:39:50|784.89|782.01|784.51|781.63|785.01|782.13|784.51|781.63|0
1652434800000|2022-05-13 09:40:00|784.01|781.13|783.51|780.63|784.01|781.13|783.51|780.63|0
1652434810000|2022-05-13 09:40:10|783.26|780.38|783.26|780.38|783.26|780.38|783.26|780.38|0
1652434820000|2022-05-13 09:40:20|783.01|780.13|783.76|780.88|783.76|780.88|783.01|780.13|0
1652434830000|2022-05-13 09:40:30|783.64|780.76|783.39|780.51|783.64|780.76|783.39|780.51|0
1652434840000|2022-05-13 09:40:40|783.51|780.63|783.76|780.88|783.76|780.88|783.51|780.63|0
1652434850000|2022-05-13 09:40:50|783.51|780.63|783.51|780.63|783.51|780.63|783.39|780.51|0
1652434860000|2022-05-13 09:41:00|783.26|780.38|783.39|780.51|783.39|780.51|783.26|780.38|0
1652434870000|2022-05-13 09:41:10|783.76|780.88|783.76|780.88|783.76|780.88|783.76|780.88|0
1652434880000|2022-05-13 09:41:20|784.01|781.13|784.39|781.51|784.51|781.63|784.01|781.13|0
1652434890000|2022-05-13 09:41:30|784.51|781.63|784.76|781.88|785.01|782.13|784.51|781.63|0
1652434900000|2022-05-13 09:41:40|784.51|781.63|784.39|781.51|784.51|781.63|784.39|781.51|0
1652434910000|2022-05-13 09:41:50|784.26|781.38|784.64|781.76|784.76|781.88|784.26|781.38|0
1652434920000|2022-05-13 09:42:00|784.76|781.88|784.64|781.76|784.76|781.88|784.26|781.38|0
1652434930000|2022-05-13 09:42:10|784.76|781.88|785.01|782.13|785.01|782.13|784.76|781.88|0
1652434940000|2022-05-13 09:42:20|784.89|782.01|785.01|782.13|785.01|782.13|784.51|781.63|0
1652434950000|2022-05-13 09:42:30|785.14|782.26|785.39|782.51|785.51|782.63|785.14|782.26|0
1652434960000|2022-05-13 09:42:40|785.01|782.13|784.39|781.51|785.01|782.13|784.39|781.51|0
1652434970000|2022-05-13 09:42:50|784.64|781.76|784.89|782.01|784.89|782.01|784.64|781.76|0
1652434980000|2022-05-13 09:43:00|784.51|781.63|784.01|781.13|784.51|781.63|784.01|781.13|0
1652434990000|2022-05-13 09:43:10|783.89|781.01|783.64|780.76|783.89|781.01|783.64|780.76|0
1652435000000|2022-05-13 09:43:20|783.76|780.88|784.26|781.38|784.26|781.38|783.76|780.88|0
1652435010000|2022-05-13 09:43:30|784.14|781.26|784.14|781.26|784.14|781.26|783.89|781.01|0
1652435020000|2022-05-13 09:43:40|784.51|781.63|784.76|781.88|784.76|781.88|784.51|781.63|0
1652435030000|2022-05-13 09:43:50|784.64|781.76|784.76|781.88|784.76|781.88|784.64|781.76|0
1652435040000|2022-05-13 09:44:00|784.51|781.63|784.01|781.13|784.51|781.63|784.01|781.13|0
1652435050000|2022-05-13 09:44:10|783.76|780.88|784.51|781.63|784.51|781.63|783.76|780.88|0
1652435060000|2022-05-13 09:44:20|784.26|781.38|784.64|781.76|784.76|781.88|784.26|781.38|0
1652435070000|2022-05-13 09:44:30|784.76|781.88|784.39|781.51|784.76|781.88|784.39|781.51|0
1652435080000|2022-05-13 09:44:40|784.51|781.63|784.51|781.63|784.51|781.63|784.26|781.38|0
1652435090000|2022-05-13 09:44:50|784.39|781.51|783.39|780.51|784.76|781.88|783.39|780.51|0
1652435100000|2022-05-13 09:45:00|782.27|779.39|782.02|779.14|782.52|779.64|782.02|779.14|0
1652435110000|2022-05-13 09:45:10|782.52|779.64|783.51|780.63|783.76|780.88|782.52|779.64|0
1652435120000|2022-05-13 09:45:20|783.01|780.13|782.77|779.89|783.01|780.13|782.77|779.89|0
1652435130000|2022-05-13 09:45:30|782.27|779.39|782.02|779.14|782.27|779.39|782.02|779.14|0
1652435140000|2022-05-13 09:45:40|781.52|778.64|782.02|779.14|782.02|779.14|781.52|778.64|0
1652435150000|2022-05-13 09:45:50|781.77|778.89|781.52|778.64|781.77|778.89|781.52|778.64|0
1652435160000|2022-05-13 09:46:00|781.4|778.52|781.4|778.52|781.4|778.52|780.77|777.89|0
1652435170000|2022-05-13 09:46:10|781.27|778.39|782.02|779.14|782.02|779.14|781.27|778.39|0
1652435180000|2022-05-13 09:46:20|781.9|779.02|782.52|779.64|782.52|779.64|781.9|779.02|0
1652435190000|2022-05-13 09:46:30|782.77|779.89|783.01|780.13|783.01|780.13|782.52|779.64|0
1652435200000|2022-05-13 09:46:40|783.76|780.88|783.39|780.51|783.76|780.88|783.26|780.38|0
1652435210000|2022-05-13 09:46:50|784.01|781.13|783.26|780.38|784.01|781.13|783.01|780.13|0
1652435220000|2022-05-13 09:47:00|783.14|780.26|783.26|780.38|783.26|780.38|783.14|780.26|0
1652435230000|2022-05-13 09:47:10|784.26|781.38|785.26|782.38|785.51|782.63|784.26|781.38|0
1652435240000|2022-05-13 09:47:20|785.64|782.76|784.51|781.63|785.64|782.76|784.51|781.63|0
1652435250000|2022-05-13 09:47:30|784.14|781.26|784.01|781.13|784.14|781.26|783.64|780.76|0
1652435260000|2022-05-13 09:47:40|784.26|781.38|784.76|781.88|784.76|781.88|784.26|781.38|0
1652435270000|2022-05-13 09:47:50|784.64|781.76|784.26|781.38|784.64|781.76|784.26|781.38|0
1652435280000|2022-05-13 09:48:00|784.14|781.26|783.76|780.88|784.14|781.26|783.76|780.88|0
1652435290000|2022-05-13 09:48:10|783.51|780.63|783.26|780.38|783.51|780.63|783.26|780.38|0
1652435300000|2022-05-13 09:48:20|783.51|780.63|784.51|781.63|784.51|781.63|783.51|780.63|0
1652435310000|2022-05-13 09:48:30|784.76|781.88|785.01|782.13|785.01|782.13|784.76|781.88|0
1652435320000|2022-05-13 09:48:40|784.76|781.88|785.26|782.38|785.26|782.38|784.76|781.88|0
1652435330000|2022-05-13 09:48:50|785.01|782.13|785.26|782.38|785.26|782.38|785.01|782.13|0
1652435340000|2022-05-13 09:49:00|785.14|782.26|786.01|783.13|786.01|783.13|785.14|782.26|0
1652435350000|2022-05-13 09:49:10|786.14|783.26|785.01|782.13|786.14|783.26|785.01|782.13|0
1652435360000|2022-05-13 09:49:20|784.89|782.01|783.76|780.88|784.89|782.01|783.76|780.88|0
1652435380000|2022-05-13 09:49:40|784.01|781.13|785.01|782.13|785.01|782.13|784.01|781.13|0
1652435390000|2022-05-13 09:49:50|784.51|781.63|784.39|781.51|784.51|781.63|784.39|781.51|0
1652435400000|2022-05-13 09:50:00|784.26|781.38|784.26|781.38|784.26|781.38|784.01|781.13|0
1652435410000|2022-05-13 09:50:10|784.89|782.01|784.51|781.63|784.89|782.01|784.51|781.63|0
1652435420000|2022-05-13 09:50:20|784.89|782.01|785.51|782.63|785.51|782.63|784.89|782.01|0
1652435430000|2022-05-13 09:50:30|785.76|782.88|785.76|782.88|785.76|782.88|785.64|782.76|0
1652435440000|2022-05-13 09:50:40|785.64|782.76|785.89|783.01|786.01|783.13|785.64|782.76|0
1652435450000|2022-05-13 09:50:50|786.26|783.38|787|784.12|787|784.12|786.26|783.38|0
1652435460000|2022-05-13 09:51:00|787.13|784.25|787.5|784.62|787.5|784.62|787|784.12|0
1652435470000|2022-05-13 09:51:10|787.25|784.37|787.13|784.25|787.25|784.37|787.13|784.25|0
1652435480000|2022-05-13 09:51:20|786.01|783.13|786.14|783.26|786.14|783.26|786.01|783.13|0
1652435490000|2022-05-13 09:51:30|786.26|783.38|786.75|783.87|786.75|783.87|786.26|783.38|0
1652435500000|2022-05-13 09:51:40|787.25|784.37|788.25|785.37|788.38|785.5|787.25|784.37|0
1652435510000|2022-05-13 09:51:50|788.38|785.5|787.75|784.87|788.38|785.5|787.25|784.37|0
1652435520000|2022-05-13 09:52:00|787.88|785|788.13|785.25|788.5|785.62|787.88|785|0
1652435530000|2022-05-13 09:52:10|787.75|784.87|787.63|784.75|787.88|785|787.5|784.62|0
1652435540000|2022-05-13 09:52:20|787|784.12|787|784.12|787.13|784.25|787|784.12|0
1652435550000|2022-05-13 09:52:30|787.13|784.25|787|784.12|787.13|784.25|787|784.12|0
1652435560000|2022-05-13 09:52:40|786.88|784|787.88|785|787.88|785|786.75|783.87|0
1652435570000|2022-05-13 09:52:50|787.75|784.87|787.5|784.62|787.75|784.87|787.5|784.62|0
1652435580000|2022-05-13 09:53:00|788|785.12|788.63|785.75|788.63|785.75|788|785.12|0
1652435590000|2022-05-13 09:53:10|788.5|785.62|788|785.12|788.5|785.62|788|785.12|0
1652435600000|2022-05-13 09:53:20|787.75|784.87|787.75|784.87|787.75|784.87|787.25|784.37|0
1652435610000|2022-05-13 09:53:30|788|785.12|788.25|785.37|788.25|785.37|788|785.12|0
1652435620000|2022-05-13 09:53:40|788.38|785.5|787.88|785|788.63|785.75|787.88|785|0
1652435630000|2022-05-13 09:53:50|788.5|785.62|788.5|785.62|788.75|785.87|788.5|785.62|0
1652435640000|2022-05-13 09:54:00|788.25|785.37|787.75|784.87|788.25|785.37|787.75|784.87|0
1652435650000|2022-05-13 09:54:10|788.5|785.62|788.25|785.37|788.5|785.62|788.25|785.37|0
1652435660000|2022-05-13 09:54:20|788.13|785.25|788.5|785.62|788.75|785.87|788.13|785.25|0
1652435670000|2022-05-13 09:54:30|788.25|785.37|788.25|785.37|788.25|785.37|788.25|785.37|0
1652435680000|2022-05-13 09:54:40|788|785.12|788.5|785.62|789|786.12|788|785.12|0
1652435690000|2022-05-13 09:54:50|788.63|785.75|789.25|786.37|789.25|786.37|788.63|785.75|0
1652435700000|2022-05-13 09:55:00|789.38|786.5|789.25|786.37|789.38|786.5|789.25|786.37|0
1652435710000|2022-05-13 09:55:10|789|786.12|789.25|786.37|789.25|786.37|789|786.12|0
1652435720000|2022-05-13 09:55:20|789.13|786.25|788|785.12|789.13|786.25|788|785.12|0
1652435730000|2022-05-13 09:55:30|788.25|785.37|787.5|784.62|788.25|785.37|787.25|784.37|0
1652435740000|2022-05-13 09:55:40|787.75|784.87|787.5|784.62|787.75|784.87|787.5|784.62|0
1652435750000|2022-05-13 09:55:50|788.25|785.37|788.25|785.37|788.25|785.37|788.25|785.37|0
1652435760000|2022-05-13 09:56:00|788.38|785.5|787.5|784.62|788.38|785.5|787.5|784.62|0
1652435770000|2022-05-13 09:56:10|787.75|784.87|787.63|784.75|787.75|784.87|787.63|784.75|0
1652435780000|2022-05-13 09:56:20|787.75|784.87|786.75|783.87|787.75|784.87|786.75|783.87|0
1652435790000|2022-05-13 09:56:30|787|784.12|787.25|784.37|787.25|784.37|786.5|783.62|0
1652435800000|2022-05-13 09:56:40|787.38|784.5|787|784.12|787.38|784.5|787|784.12|0
1652435810000|2022-05-13 09:56:50|786.88|784|787|784.12|787|784.12|786.88|784|0
1652435820000|2022-05-13 09:57:00|786.26|783.38|785.64|782.76|786.26|783.38|785.64|782.76|0
1652435830000|2022-05-13 09:57:10|785.89|783.01|786.63|783.75|786.63|783.75|785.89|783.01|0
1652435840000|2022-05-13 09:57:20|786.88|784|787.5|784.62|787.5|784.62|786.88|784|0
1652435850000|2022-05-13 09:57:30|787.38|784.5|787.25|784.37|787.38|784.5|787.25|784.37|0
1652435860000|2022-05-13 09:57:40|787.5|784.62|788|785.12|788|785.12|787.5|784.62|0
1652435870000|2022-05-13 09:57:50|788.25|785.37|788|785.12|788.25|785.37|788|785.12|0
1652435880000|2022-05-13 09:58:00|788.25|785.37|788.13|785.25|788.25|785.37|788.13|785.25|0
1652435890000|2022-05-13 09:58:10|788|785.12|788.5|785.62|788.5|785.62|788|785.12|0
1652435900000|2022-05-13 09:58:20|789|786.12|788.5|785.62|789|786.12|788.5|785.62|0
1652435910000|2022-05-13 09:58:30|788.38|785.5|787.5|784.62|788.38|785.5|787.5|784.62|0
1652435920000|2022-05-13 09:58:40|787|784.12|786.75|783.87|787|784.12|786.75|783.87|0
1652435930000|2022-05-13 09:58:50|786.5|783.62|786.01|783.13|786.5|783.62|786.01|783.13|0
1652435940000|2022-05-13 09:59:00|786.26|783.38|786.63|783.75|786.63|783.75|786.26|783.38|0
1652435950000|2022-05-13 09:59:10|786.5|783.62|786.75|783.87|786.75|783.87|786.5|783.62|0
1652435960000|2022-05-13 09:59:20|787|784.12|786.63|783.75|787|784.12|786.63|783.75|0
1652435970000|2022-05-13 09:59:30|786.88|784|786.88|784|786.88|784|786.5|783.62|0
1652435980000|2022-05-13 09:59:40|786.75|783.87|787.13|784.25|787.25|784.37|786.75|783.87|0
1652435990000|2022-05-13 09:59:50|787|784.12|787|784.12|787.25|784.37|787|784.12|0
1652436000000|2022-05-13 10:00:00|787.25|784.37|786.5|783.62|787.5|784.62|786.5|783.62|0
1652436010000|2022-05-13 10:00:10|786.26|783.38|785.89|783.01|786.26|783.38|785.51|782.63|0
1652436020000|2022-05-13 10:00:20|785.76|782.88|785.76|782.88|786.01|783.13|785.76|782.88|0
1652436030000|2022-05-13 10:00:30|785.51|782.63|785.76|782.88|785.76|782.88|785.51|782.63|0
1652436040000|2022-05-13 10:00:40|786.01|783.13|785.51|782.63|786.01|783.13|785.51|782.63|0
1652436050000|2022-05-13 10:00:50|785.76|782.88|785.89|783.01|786.01|783.13|785.76|782.88|0
1652436060000|2022-05-13 10:01:00|786.26|783.38|786.75|783.87|786.75|783.87|786.14|783.26|0
1652436070000|2022-05-13 10:01:10|787.38|784.5|787.25|784.37|787.5|784.62|787.25|784.37|0
1652436080000|2022-05-13 10:01:20|786.63|783.75|786.63|783.75|786.75|783.87|786.63|783.75|0
1652436090000|2022-05-13 10:01:30|786.5|783.62|786.5|783.62|786.75|783.87|786.5|783.62|0
1652436100000|2022-05-13 10:01:40|786.63|783.75|786.88|784|786.88|784|786.63|783.75|0
1652436110000|2022-05-13 10:01:50|787|784.12|787.5|784.62|787.5|784.62|787|784.12|0
1652436120000|2022-05-13 10:02:00|787.63|784.75|787|784.12|787.63|784.75|787|784.12|0
1652436130000|2022-05-13 10:02:10|786.75|783.87|786.5|783.62|786.75|783.87|786.39|783.51|0
1652436140000|2022-05-13 10:02:20|786.26|783.38|786.14|783.26|786.26|783.38|786.01|783.13|0
1652436150000|2022-05-13 10:02:30|786.26|783.38|786.01|783.13|786.39|783.51|786.01|783.13|0
1652436160000|2022-05-13 10:02:40|785.76|782.88|785.51|782.63|785.76|782.88|785.51|782.63|0
1652436170000|2022-05-13 10:02:50|785.76|782.88|785.89|783.01|786.01|783.13|785.76|782.88|0
1652436180000|2022-05-13 10:03:00|785.76|782.88|785.89|783.01|785.89|783.01|785.76|782.88|0
1652436190000|2022-05-13 10:03:10|785.76|782.88|785.76|782.88|785.76|782.88|785.76|782.88|0
1652436200000|2022-05-13 10:03:20|785.89|783.01|785.76|782.88|785.89|783.01|785.76|782.88|0
1652436210000|2022-05-13 10:03:30|786.39|783.51|787.25|784.37|787.25|784.37|786.39|783.51|0
1652436220000|2022-05-13 10:03:40|787.38|784.5|787.5|784.62|787.5|784.62|787.38|784.5|0
1652436230000|2022-05-13 10:03:50|787.25|784.37|787.25|784.37|787.25|784.37|787.25|784.37|0
1652436240000|2022-05-13 10:04:00|786.75|783.87|786.5|783.62|786.88|784|786.5|783.62|0
1652436250000|2022-05-13 10:04:10|786.75|783.87|786.38|783.5|786.75|783.87|786.38|783.5|0
1652436260000|2022-05-13 10:04:20|786.01|783.13|785.76|782.88|786.26|783.38|785.76|782.88|0
1652436270000|2022-05-13 10:04:30|786.01|783.13|785.39|782.51|786.01|783.13|785.39|782.51|0
1652436280000|2022-05-13 10:04:40|785.26|782.38|785.51|782.63|785.51|782.63|785.26|782.38|0
1652436290000|2022-05-13 10:04:50|785.26|782.38|785.14|782.26|785.26|782.38|785.01|782.13|0
1652436300000|2022-05-13 10:05:00|785.26|782.38|786.01|783.13|786.01|783.13|785.26|782.38|0
1652436310000|2022-05-13 10:05:10|786.26|783.38|786.5|783.62|786.5|783.62|786.26|783.38|0
1652436320000|2022-05-13 10:05:20|786.75|783.87|786.26|783.38|786.75|783.87|786.14|783.26|0
1652436330000|2022-05-13 10:05:30|786.14|783.26|786.14|783.26|786.14|783.26|785.89|783.01|0
1652436340000|2022-05-13 10:05:40|786.5|783.62|786.38|783.5|786.5|783.62|786.38|783.5|0
1652436350000|2022-05-13 10:05:50|786.26|783.38|786.5|783.62|786.5|783.62|786.26|783.38|0
1652436360000|2022-05-13 10:06:00|786.26|783.38|786.26|783.38|786.38|783.5|786.26|783.38|0
1652436370000|2022-05-13 10:06:10|786.14|783.26|787|784.12|787|784.12|786.14|783.26|0
1652436380000|2022-05-13 10:06:20|786.75|783.87|787.75|784.87|787.75|784.87|786.75|783.87|0
1652436390000|2022-05-13 10:06:30|787.38|784.5|787.25|784.37|787.38|784.5|787.25|784.37|0
1652436400000|2022-05-13 10:06:40|786.88|784|786.26|783.38|786.88|784|786.26|783.38|0
1652436410000|2022-05-13 10:06:50|786.38|783.5|786.75|783.87|786.75|783.87|786.26|783.38|0
1652436420000|2022-05-13 10:07:00|786.14|783.26|785.76|782.88|786.14|783.26|785.76|782.88|0
1652436430000|2022-05-13 10:07:10|785.89|783.01|786.5|783.62|786.5|783.62|785.89|783.01|0
1652436440000|2022-05-13 10:07:20|786.75|783.87|786.38|783.5|786.75|783.87|786.38|783.5|0
1652436450000|2022-05-13 10:07:30|786.14|783.26|785.89|783.01|786.14|783.26|785.76|782.88|0
1652436460000|2022-05-13 10:07:40|786.38|783.5|786.5|783.62|786.63|783.75|786.38|783.5|0
1652436470000|2022-05-13 10:07:50|786.38|783.5|786.5|783.62|786.5|783.62|786.26|783.38|0
1652436480000|2022-05-13 10:08:00|786.26|783.38|786.01|783.13|786.5|783.62|786.01|783.13|0
1652436490000|2022-05-13 10:08:10|786.14|783.26|786.01|783.13|786.14|783.26|786.01|783.13|0
1652436500000|2022-05-13 10:08:20|785.76|782.88|785.64|782.76|785.76|782.88|785.64|782.76|0
1652436510000|2022-05-13 10:08:30|785.51|782.63|786.26|783.38|786.26|783.38|785.51|782.63|0
1652436520000|2022-05-13 10:08:40|786.5|783.62|786.63|783.75|786.75|783.87|786.5|783.62|0
1652436530000|2022-05-13 10:08:50|787|784.12|787.63|784.75|787.63|784.75|787|784.12|0
1652436540000|2022-05-13 10:09:00|787.5|784.62|787.63|784.75|787.63|784.75|787.5|784.62|0
1652436550000|2022-05-13 10:09:10|787.38|784.5|787.63|784.75|787.63|784.75|787.25|784.37|0
1652436560000|2022-05-13 10:09:20|788|785.12|788.63|785.75|788.63|785.75|788|785.12|0
1652436570000|2022-05-13 10:09:30|788.88|786|789.25|786.37|789.25|786.37|788.88|786|0
1652436580000|2022-05-13 10:09:40|789.13|786.25|789.25|786.37|789.25|786.37|789.13|786.25|0
1652436590000|2022-05-13 10:09:50|788.5|785.62|789.5|786.62|789.75|786.87|788.5|785.62|0
1652436600000|2022-05-13 10:10:00|789.13|786.25|788.88|786|789.13|786.25|788.88|786|0
1652436610000|2022-05-13 10:10:10|788.75|785.87|788.38|785.5|788.75|785.87|788.38|785.5|0
1652436620000|2022-05-13 10:10:20|788.25|785.37|789|786.12|789|786.12|788.25|785.37|0
1652436630000|2022-05-13 10:10:30|789.5|786.62|789.5|786.62|789.5|786.62|789.25|786.37|0
1652436640000|2022-05-13 10:10:40|789.75|786.87|789.75|786.87|790|787.12|789.75|786.87|0
1652436650000|2022-05-13 10:10:50|790|787.12|789.88|787|790.13|787.25|789.88|787|0
1652436660000|2022-05-13 10:11:00|789.5|786.62|788|785.12|789.5|786.62|788|785.12|0
1652436670000|2022-05-13 10:11:10|787.75|784.87|787.5|784.62|787.75|784.87|787.5|784.62|0
1652436680000|2022-05-13 10:11:20|787.75|784.87|788.25|785.37|788.25|785.37|787.75|784.87|0
1652436690000|2022-05-13 10:11:30|787.75|784.87|787.25|784.37|787.75|784.87|787.25|784.37|0
1652436700000|2022-05-13 10:11:40|787.5|784.62|787.75|784.87|787.88|785|787.5|784.62|0
1652436710000|2022-05-13 10:11:50|787.38|784.5|787.75|784.87|787.75|784.87|787.38|784.5|0
1652436720000|2022-05-13 10:12:00|787.5|784.62|787.25|784.37|787.5|784.62|787.25|784.37|0
1652436730000|2022-05-13 10:12:10|786.75|783.87|786.88|784|786.88|784|786.75|783.87|0
1652436740000|2022-05-13 10:12:20|786.01|783.13|787.5|784.62|787.5|784.62|786.01|783.13|0
1652436750000|2022-05-13 10:12:30|787.25|784.37|787|784.12|787.25|784.37|786.75|783.87|0
1652436760000|2022-05-13 10:12:40|787.25|784.37|787|784.12|787.25|784.37|787|784.12|0
1652436770000|2022-05-13 10:12:50|787.13|784.25|787|784.12|787.38|784.5|787|784.12|0
1652436780000|2022-05-13 10:13:00|786.5|783.62|786.26|783.38|786.5|783.62|786.26|783.38|0
1652436790000|2022-05-13 10:13:10|786.5|783.62|786.26|783.38|786.5|783.62|786.01|783.13|0
1652436800000|2022-05-13 10:13:20|786.01|783.13|786.26|783.38|786.26|783.38|786.01|783.13|0
1652436810000|2022-05-13 10:13:30|786.14|783.26|785.01|782.13|786.14|783.26|785.01|782.13|0
1652436820000|2022-05-13 10:13:40|785.26|782.38|785.26|782.38|785.51|782.63|785.26|782.38|0
1652436830000|2022-05-13 10:13:50|785.01|782.13|784.14|781.26|785.14|782.26|784.14|781.26|0
1652436840000|2022-05-13 10:14:00|784.26|781.38|784.14|781.26|784.51|781.63|784.14|781.26|0
1652436850000|2022-05-13 10:14:10|784.01|781.13|784.01|781.13|784.01|781.13|784.01|781.13|0
1652436860000|2022-05-13 10:14:20|783.76|780.88|784.26|781.38|784.26|781.38|783.76|780.88|0
1652436870000|2022-05-13 10:14:30|783.76|780.88|784.01|781.13|784.14|781.26|783.76|780.88|0
1652436880000|2022-05-13 10:14:40|783.64|780.76|783.26|780.38|783.64|780.76|782.89|780.01|0
1652436890000|2022-05-13 10:14:50|783.01|780.13|783.14|780.26|783.26|780.38|783.01|780.13|0
1652436900000|2022-05-13 10:15:00|783.01|780.13|782.89|780.01|783.51|780.63|782.89|780.01|0
1652436910000|2022-05-13 10:15:10|782.52|779.64|782.89|780.01|782.89|780.01|782.52|779.64|0
1652436920000|2022-05-13 10:15:20|782.76|779.88|783.14|780.26|783.14|780.26|782.76|779.88|0
1652436930000|2022-05-13 10:15:30|783.26|780.38|783.26|780.38|783.51|780.63|783.26|780.38|0
1652436940000|2022-05-13 10:15:40|783.39|780.51|783.51|780.63|783.51|780.63|783.26|780.38|0
1652436950000|2022-05-13 10:15:50|783.76|780.88|783.39|780.51|783.76|780.88|783.39|780.51|0
1652436960000|2022-05-13 10:16:00|783.51|780.63|783.51|780.63|783.51|780.63|783.51|780.63|0
1652436970000|2022-05-13 10:16:10|783.39|780.51|783.51|780.63|783.51|780.63|783.39|780.51|0
1652436980000|2022-05-13 10:16:20|783.76|780.88|783.51|780.63|783.76|780.88|783.51|780.63|0
1652436990000|2022-05-13 10:16:30|783.64|780.76|783.51|780.63|783.64|780.76|783.51|780.63|0
1652437000000|2022-05-13 10:16:40|783.26|780.38|783.51|780.63|783.64|780.76|783.26|780.38|0
1652437010000|2022-05-13 10:16:50|783.26|780.38|783.51|780.63|783.51|780.63|783.26|780.38|0
1652437020000|2022-05-13 10:17:00|783.64|780.76|783.76|780.88|784.01|781.13|783.64|780.76|0
1652437030000|2022-05-13 10:17:10|783.64|780.76|783.64|780.76|783.76|780.88|783.51|780.63|0
1652437040000|2022-05-13 10:17:20|783.76|780.88|783.76|780.88|783.76|780.88|783.64|780.76|0
1652437050000|2022-05-13 10:17:30|784.01|781.13|784.51|781.63|784.51|781.63|783.89|781.01|0
1652437060000|2022-05-13 10:17:40|784.39|781.51|784.26|781.38|784.39|781.51|784.26|781.38|0
1652437070000|2022-05-13 10:17:50|784.39|781.51|784.76|781.88|784.76|781.88|784.39|781.51|0
1652437080000|2022-05-13 10:18:00|784.51|781.63|784.51|781.63|784.51|781.63|784.39|781.51|0
1652437090000|2022-05-13 10:18:10|784.64|781.76|785.26|782.38|785.26|782.38|784.64|781.76|0
1652437100000|2022-05-13 10:18:20|785.14|782.26|784.76|781.88|785.14|782.26|784.76|781.88|0
1652437110000|2022-05-13 10:18:30|784.89|782.01|784.89|782.01|784.89|782.01|784.89|782.01|0
1652437120000|2022-05-13 10:18:40|785.01|782.13|785.26|782.38|785.26|782.38|785.01|782.13|0
1652437130000|2022-05-13 10:18:50|785.64|782.76|785.76|782.88|785.76|782.88|785.64|782.76|0
1652437140000|2022-05-13 10:19:00|785.51|782.63|785.64|782.76|785.64|782.76|785.39|782.51|0
1652437150000|2022-05-13 10:19:10|785.76|782.88|785.76|782.88|785.76|782.88|785.64|782.76|0
1652437160000|2022-05-13 10:19:20|785.89|783.01|786.01|783.13|786.01|783.13|785.89|783.01|0
1652437170000|2022-05-13 10:19:30|785.89|783.01|785.76|782.88|786.01|783.13|785.76|782.88|0
1652437180000|2022-05-13 10:19:40|785.64|782.76|785.01|782.13|785.64|782.76|785.01|782.13|0
1652437190000|2022-05-13 10:19:50|785.64|782.76|785.76|782.88|785.76|782.88|785.64|782.76|0
1652437200000|2022-05-13 10:20:00|785.64|782.76|785.26|782.38|785.64|782.76|785.26|782.38|0
1652437210000|2022-05-13 10:20:10|785.51|782.63|785.51|782.63|785.51|782.63|785.51|782.63|0
1652437220000|2022-05-13 10:20:20|785.64|782.76|785.89|783.01|785.89|783.01|785.64|782.76|0
1652437230000|2022-05-13 10:20:30|786.14|783.26|786.14|783.26|786.14|783.26|786.14|783.26|0
1652437240000|2022-05-13 10:20:40|786.25|783.37|785.76|782.88|786.25|783.37|785.51|782.63|0
1652437250000|2022-05-13 10:20:50|785.89|783.01|785.64|782.76|785.89|783.01|785.64|782.76|0
1652437260000|2022-05-13 10:21:00|785.76|782.88|785.51|782.63|785.76|782.88|785.51|782.63|0
1652437270000|2022-05-13 10:21:10|785.39|782.51|785.26|782.38|785.51|782.63|785.26|782.38|0
1652437280000|2022-05-13 10:21:20|785.01|782.13|785.26|782.38|785.26|782.38|785.01|782.13|0
1652437290000|2022-05-13 10:21:30|785.39|782.51|785.26|782.38|785.39|782.51|785.26|782.38|0
1652437300000|2022-05-13 10:21:40|785.39|782.51|785.26|782.38|785.39|782.51|785.26|782.38|0
1652437310000|2022-05-13 10:21:50|785.39|782.51|784.76|781.88|785.39|782.51|784.76|781.88|0
1652437320000|2022-05-13 10:22:00|784.51|781.63|784.51|781.63|784.51|781.63|784.51|781.63|0
1652437330000|2022-05-13 10:22:10|784.76|781.88|784.76|781.88|784.89|782.01|784.76|781.88|0
1652437340000|2022-05-13 10:22:20|785.01|782.13|785.26|782.38|785.26|782.38|784.89|782.01|0
1652437350000|2022-05-13 10:22:30|785.14|782.26|785.14|782.26|785.26|782.38|785.14|782.26|0
1652437360000|2022-05-13 10:22:40|785.26|782.38|785.26|782.38|785.26|782.38|785.26|782.38|0
1652437370000|2022-05-13 10:22:50|785.39|782.51|785.51|782.63|785.51|782.63|785.14|782.26|0
1652437380000|2022-05-13 10:23:00|785.39|782.51|784.76|781.88|785.39|782.51|784.76|781.88|0
1652437390000|2022-05-13 10:23:10|784.64|781.76|783.89|781.01|784.64|781.76|783.89|781.01|0
1652437400000|2022-05-13 10:23:20|784.26|781.38|783.76|780.88|784.26|781.38|783.76|780.88|0
1652437410000|2022-05-13 10:23:30|784.26|781.38|785.26|782.38|785.26|782.38|784.26|781.38|0
1652437420000|2022-05-13 10:23:40|785.01|782.13|784.89|782.01|785.14|782.26|784.76|781.88|0
1652437430000|2022-05-13 10:23:50|785.01|782.13|784.51|781.63|785.01|782.13|784.51|781.63|0
1652437440000|2022-05-13 10:24:00|784.64|781.76|785.51|782.63|785.51|782.63|784.64|781.76|0
1652437450000|2022-05-13 10:24:10|785.26|782.38|785.39|782.51|785.39|782.51|785.14|782.26|0
1652437460000|2022-05-13 10:24:20|785.51|782.63|784.51|781.63|785.51|782.63|784.51|781.63|0
1652437470000|2022-05-13 10:24:30|784.39|781.51|784.01|781.13|784.39|781.51|784.01|781.13|0
1652437490000|2022-05-13 10:24:50|783.76|780.88|783.89|781.01|784.01|781.13|783.76|780.88|0
1652437500000|2022-05-13 10:25:00|784.26|781.38|784.39|781.51|784.51|781.63|784.26|781.38|0
1652437510000|2022-05-13 10:25:10|784.26|781.38|784.01|781.13|784.26|781.38|784.01|781.13|0
1652437520000|2022-05-13 10:25:20|783.76|780.88|784.01|781.13|784.26|781.38|783.76|780.88|0
1652437530000|2022-05-13 10:25:30|783.89|781.01|784.01|781.13|784.01|781.13|783.89|781.01|0
1652437540000|2022-05-13 10:25:40|783.76|780.88|783.76|780.88|783.76|780.88|783.76|780.88|0
1652437550000|2022-05-13 10:25:50|783.89|781.01|784.01|781.13|784.26|781.38|783.89|781.01|0
1652437560000|2022-05-13 10:26:00|783.89|781.01|783.26|780.38|783.89|781.01|783.26|780.38|0
1652437570000|2022-05-13 10:26:10|783.64|780.76|784.26|781.38|784.26|781.38|783.64|780.76|0
1652437580000|2022-05-13 10:26:20|784.14|781.26|784.01|781.13|784.14|781.26|784.01|781.13|0
1652437590000|2022-05-13 10:26:30|783.89|781.01|783.89|781.01|783.89|781.01|783.89|781.01|0
1652437600000|2022-05-13 10:26:40|784.01|781.13|784.26|781.38|784.26|781.38|783.89|781.01|0
1652437610000|2022-05-13 10:26:50|784.51|781.63|784.51|781.63|784.51|781.63|784.26|781.38|0
1652437620000|2022-05-13 10:27:00|784.39|781.51|783.51|780.63|784.39|781.51|783.51|780.63|0
1652437630000|2022-05-13 10:27:10|783.26|780.38|783.64|780.76|783.89|781.01|783.26|780.38|0
1652437640000|2022-05-13 10:27:20|783.76|780.88|783.76|780.88|783.76|780.88|783.76|780.88|0
1652437650000|2022-05-13 10:27:30|783.89|781.01|784.51|781.63|784.51|781.63|783.89|781.01|0
1652437660000|2022-05-13 10:27:40|784.39|781.51|784.26|781.38|784.39|781.51|784.26|781.38|0
1652437670000|2022-05-13 10:27:50|784.51|781.63|784.39|781.51|784.51|781.63|784.39|781.51|0
1652437680000|2022-05-13 10:28:00|784.14|781.26|784.39|781.51|784.51|781.63|784.14|781.26|0
1652437690000|2022-05-13 10:28:10|784.51|781.63|784.51|781.63|784.51|781.63|784.51|781.63|0
1652437700000|2022-05-13 10:28:20|784.39|781.51|784.76|781.88|784.76|781.88|784.39|781.51|0
1652437710000|2022-05-13 10:28:30|784.51|781.63|784.26|781.38|784.64|781.76|784.26|781.38|0
1652437720000|2022-05-13 10:28:40|784.51|781.63|783.76|780.88|784.51|781.63|783.76|780.88|0
1652437730000|2022-05-13 10:28:50|783.64|780.76|783.76|780.88|783.76|780.88|783.64|780.76|0
1652437740000|2022-05-13 10:29:00|783.51|780.63|783.76|780.88|783.76|780.88|783.51|780.63|0
1652437750000|2022-05-13 10:29:10|783.89|781.01|783.64|780.76|783.89|781.01|783.51|780.63|0
1652437760000|2022-05-13 10:29:20|783.76|780.88|783.76|780.88|783.76|780.88|783.76|780.88|0
1652437770000|2022-05-13 10:29:30|784.01|781.13|784.01|781.13|784.01|781.13|784.01|781.13|0
1652437780000|2022-05-13 10:29:40|784.26|781.38|784.01|781.13|784.26|781.38|784.01|781.13|0
1652437790000|2022-05-13 10:29:50|784.26|781.38|784.14|781.26|784.26|781.38|784.14|781.26|0
1652437800000|2022-05-13 10:30:00|784.51|781.63|784.76|781.88|784.76|781.88|784.51|781.63|0
1652437810000|2022-05-13 10:30:10|784.89|782.01|785.01|782.13|785.01|782.13|784.89|782.01|0
1652437820000|2022-05-13 10:30:20|784.89|782.01|784.51|781.63|784.89|782.01|784.39|781.51|0
1652437830000|2022-05-13 10:30:30|784.39|781.51|784.76|781.88|784.76|781.88|784.39|781.51|0
1652437840000|2022-05-13 10:30:40|785.01|782.13|785.01|782.13|785.01|782.13|785.01|782.13|0
1652437850000|2022-05-13 10:30:50|785.26|782.38|784.26|781.38|785.26|782.38|784.26|781.38|0
1652437860000|2022-05-13 10:31:00|785.01|782.13|785.01|782.13|785.01|782.13|784.76|781.88|0
1652437870000|2022-05-13 10:31:10|784.89|782.01|784.76|781.88|784.89|782.01|784.76|781.88|0
1652437880000|2022-05-13 10:31:20|784.26|781.38|783.89|781.01|784.26|781.38|783.76|780.88|0
1652437890000|2022-05-13 10:31:30|784.01|781.13|783.89|781.01|784.01|781.13|783.89|781.01|0
1652437900000|2022-05-13 10:31:40|784.14|781.26|783.76|780.88|784.14|781.26|783.76|780.88|0
1652437910000|2022-05-13 10:31:50|784.51|781.63|784.76|781.88|784.76|781.88|784.51|781.63|0
1652437920000|2022-05-13 10:32:00|784.51|781.63|784.51|781.63|784.51|781.63|784.51|781.63|0
1652437930000|2022-05-13 10:32:10|784.76|781.88|784.64|781.76|784.76|781.88|784.51|781.63|0
1652437940000|2022-05-13 10:32:20|784.51|781.63|784.26|781.38|784.51|781.63|784.26|781.38|0
1652437950000|2022-05-13 10:32:30|784.39|781.51|784.26|781.38|784.51|781.63|784.26|781.38|0
1652437960000|2022-05-13 10:32:40|784.51|781.63|784.76|781.88|785.01|782.13|784.51|781.63|0
1652437970000|2022-05-13 10:32:50|785.01|782.13|785.14|782.26|785.14|782.26|785.01|782.13|0
1652437980000|2022-05-13 10:33:00|785.26|782.38|784.64|781.76|785.26|782.38|784.64|781.76|0
1652437990000|2022-05-13 10:33:10|784.76|781.88|784.76|781.88|784.89|782.01|784.76|781.88|0
1652438000000|2022-05-13 10:33:20|784.26|781.38|784.01|781.13|784.51|781.63|784.01|781.13|0
1652438010000|2022-05-13 10:33:30|784.14|781.26|783.64|780.76|784.14|781.26|783.51|780.63|0
1652438020000|2022-05-13 10:33:40|783.51|780.63|783.51|780.63|783.64|780.76|783.51|780.63|0
1652438030000|2022-05-13 10:33:50|783.26|780.38|783.51|780.63|783.51|780.63|783.26|780.38|0
1652438040000|2022-05-13 10:34:00|783.26|780.38|783.01|780.13|783.26|780.38|783.01|780.13|0
1652438050000|2022-05-13 10:34:10|782.76|779.88|782.27|779.39|782.76|779.88|782.27|779.39|0
1652438060000|2022-05-13 10:34:20|781.77|778.89|782.51|779.63|782.51|779.63|781.77|778.89|0
1652438070000|2022-05-13 10:34:30|782.76|779.88|782.76|779.88|782.76|779.88|782.76|779.88|0
1652438080000|2022-05-13 10:34:40|782.51|779.63|782.15|779.27|782.51|779.63|782.15|779.27|0
1652438090000|2022-05-13 10:34:50|782.02|779.14|782.51|779.63|782.76|779.88|782.02|779.14|0
1652438100000|2022-05-13 10:35:00|782.27|779.39|781.52|778.64|782.27|779.39|781.52|778.64|0
1652438110000|2022-05-13 10:35:10|781.77|778.89|781.9|779.02|782.02|779.14|781.77|778.89|0
1652438120000|2022-05-13 10:35:20|781.52|778.64|781.52|778.64|781.52|778.64|781.52|778.64|0
1652438130000|2022-05-13 10:35:30|781.27|778.39|781.15|778.27|781.27|778.39|781.02|778.14|0
1652438140000|2022-05-13 10:35:40|781.77|778.89|781.77|778.89|782.02|779.14|781.77|778.89|0
1652438150000|2022-05-13 10:35:50|781.9|779.02|782.02|779.14|782.27|779.39|781.9|779.02|0
1652438160000|2022-05-13 10:36:00|781.77|778.89|781.77|778.89|781.77|778.89|781.77|778.89|0
1652438170000|2022-05-13 10:36:10|782.02|779.14|781.27|778.39|782.02|779.14|781.27|778.39|0
1652438180000|2022-05-13 10:36:20|781.52|778.64|781.52|778.64|781.52|778.64|781.52|778.64|0
1652438190000|2022-05-13 10:36:30|781.27|778.39|781.27|778.39|781.52|778.64|781.27|778.39|0
1652438200000|2022-05-13 10:36:40|781.4|778.52|781.77|778.89|781.77|778.89|781.4|778.52|0
1652438210000|2022-05-13 10:36:50|782.02|779.14|781.52|778.64|782.02|779.14|781.52|778.64|0
1652438220000|2022-05-13 10:37:00|781.02|778.14|781.02|778.14|781.02|778.14|781.02|778.14|0
1652438230000|2022-05-13 10:37:10|780.77|777.89|780.52|777.64|781.02|778.14|780.52|777.64|0
1652438240000|2022-05-13 10:37:20|780.77|777.89|780.77|777.89|780.77|777.89|780.52|777.64|0
1652438250000|2022-05-13 10:37:30|780.9|778.02|780.9|778.02|781.02|778.14|780.77|777.89|0
1652438260000|2022-05-13 10:37:40|780.65|777.77|780.27|777.39|780.65|777.77|780.27|777.39|0
1652438270000|2022-05-13 10:37:50|780.15|777.27|780.27|777.39|780.27|777.39|780.15|777.27|0
1652438280000|2022-05-13 10:38:00|780.52|777.64|780.77|777.89|780.77|777.89|780.52|777.64|0
1652438290000|2022-05-13 10:38:10|781.02|778.14|781.02|778.14|781.27|778.39|781.02|778.14|0
1652438300000|2022-05-13 10:38:20|780.77|777.89|780.52|777.64|780.77|777.89|780.52|777.64|0
1652438310000|2022-05-13 10:38:30|780.27|777.39|780.27|777.39|780.27|777.39|780.02|777.14|0
1652438320000|2022-05-13 10:38:40|780.15|777.27|780.52|777.64|780.52|777.64|780.15|777.27|0
1652438330000|2022-05-13 10:38:50|780.27|777.39|780.4|777.52|780.4|777.52|780.27|777.39|0
1652438340000|2022-05-13 10:39:00|780.02|777.14|780.02|777.14|780.15|777.27|780.02|777.14|0
1652438350000|2022-05-13 10:39:10|780.15|777.27|779.52|776.64|780.15|777.27|779.52|776.64|0
1652438360000|2022-05-13 10:39:20|780.02|777.14|780.27|777.39|780.27|777.39|780.02|777.14|0
1652438370000|2022-05-13 10:39:30|780.02|777.14|779.52|776.64|780.02|777.14|779.52|776.64|0
1652438380000|2022-05-13 10:39:40|779.27|776.39|779.4|776.52|779.52|776.64|779.27|776.39|0
1652438390000|2022-05-13 10:39:50|779.27|776.39|779.27|776.39|779.52|776.64|779.27|776.39|0
1652438400000|2022-05-13 10:40:00|779.15|776.27|779.15|776.27|779.4|776.52|779.15|776.27|0
1652438410000|2022-05-13 10:40:10|779.02|776.14|778.78|775.9|779.02|776.14|778.78|775.9|0
1652438420000|2022-05-13 10:40:20|779.52|776.64|779.52|776.64|779.52|776.64|779.15|776.27|0
1652438430000|2022-05-13 10:40:30|779.65|776.77|779.27|776.39|779.65|776.77|779.15|776.27|0
1652438440000|2022-05-13 10:40:40|779.02|776.14|779.52|776.64|779.52|776.64|779.02|776.14|0
1652438450000|2022-05-13 10:40:50|779.77|776.89|780.4|777.52|780.4|777.52|779.77|776.89|0
1652438460000|2022-05-13 10:41:00|780.52|777.64|780.77|777.89|780.77|777.89|780.52|777.64|0
1652438470000|2022-05-13 10:41:10|780.65|777.77|781.02|778.14|781.02|778.14|780.52|777.64|0
1652438480000|2022-05-13 10:41:20|781.15|778.27|781.02|778.14|781.15|778.27|781.02|778.14|0
1652438490000|2022-05-13 10:41:30|781.27|778.39|781.27|778.39|781.27|778.39|781.27|778.39|0
1652438500000|2022-05-13 10:41:40|781.02|778.14|781.52|778.64|781.77|778.89|781.02|778.14|0
1652438510000|2022-05-13 10:41:50|781.77|778.89|781.52|778.64|781.77|778.89|781.52|778.64|0
1652438520000|2022-05-13 10:42:00|781.65|778.77|781.65|778.77|781.65|778.77|781.65|778.77|0
1652438530000|2022-05-13 10:42:10|781.27|778.39|781.52|778.64|781.52|778.64|781.27|778.39|0
1652438540000|2022-05-13 10:42:20|781.77|778.89|782.02|779.14|782.51|779.63|781.77|778.89|0
1652438550000|2022-05-13 10:42:30|782.27|779.39|782.27|779.39|782.27|779.39|782.27|779.39|0
1652438560000|2022-05-13 10:42:40|782.51|779.63|781.77|778.89|782.51|779.63|781.77|778.89|0
1652438570000|2022-05-13 10:42:50|781.52|778.64|781.27|778.39|781.52|778.64|781.27|778.39|0
1652438580000|2022-05-13 10:43:00|781.52|778.64|782.02|779.14|782.02|779.14|781.52|778.64|0
1652438590000|2022-05-13 10:43:10|782.15|779.27|782.02|779.14|782.15|779.27|782.02|779.14|0
1652438600000|2022-05-13 10:43:20|782.15|779.27|782.15|779.27|782.15|779.27|782.15|779.27|0
1652438610000|2022-05-13 10:43:30|782.27|779.39|782.27|779.39|782.27|779.39|782.02|779.14|0
1652438620000|2022-05-13 10:43:40|782.02|779.14|782.02|779.14|782.02|779.14|781.77|778.89|0
1652438630000|2022-05-13 10:43:50|782.15|779.27|782.27|779.39|782.27|779.39|782.02|779.14|0
1652438640000|2022-05-13 10:44:00|782.02|779.14|781.77|778.89|782.02|779.14|781.77|778.89|0
1652438650000|2022-05-13 10:44:10|781.65|778.77|781.9|779.02|782.02|779.14|781.65|778.77|0
1652438660000|2022-05-13 10:44:20|781.77|778.89|782.27|779.39|782.27|779.39|781.77|778.89|0
1652438670000|2022-05-13 10:44:30|782.51|779.63|782.27|779.39|782.51|779.63|782.27|779.39|0
1652438680000|2022-05-13 10:44:40|782.51|779.63|782.51|779.63|782.51|779.63|782.27|779.39|0
1652438690000|2022-05-13 10:44:50|782.39|779.51|782.51|779.63|782.51|779.63|782.39|779.51|0
1652438700000|2022-05-13 10:45:00|782.27|779.39|782.02|779.14|782.27|779.39|782.02|779.14|0
1652438710000|2022-05-13 10:45:10|782.27|779.39|782.51|779.63|782.51|779.63|782.27|779.39|0
1652438720000|2022-05-13 10:45:20|782.39|779.51|782.51|779.63|782.51|779.63|782.39|779.51|0
1652438730000|2022-05-13 10:45:30|782.39|779.51|782.27|779.39|782.39|779.51|782.27|779.39|0
1652438740000|2022-05-13 10:45:40|782.15|779.27|782.51|779.63|782.51|779.63|782.15|779.27|0
1652438750000|2022-05-13 10:45:50|782.39|779.51|782.51|779.63|782.51|779.63|782.39|779.51|0
1652438760000|2022-05-13 10:46:00|782.39|779.51|782.27|779.39|782.39|779.51|782.27|779.39|0
1652438770000|2022-05-13 10:46:10|782.02|779.14|782.27|779.39|782.27|779.39|782.02|779.14|0
1652438780000|2022-05-13 10:46:20|782.15|779.27|782.27|779.39|782.27|779.39|782.02|779.14|0
1652438790000|2022-05-13 10:46:30|782.02|779.14|782.02|779.14|782.27|779.39|782.02|779.14|0
1652438800000|2022-05-13 10:46:40|782.27|779.39|782.15|779.27|782.27|779.39|782.15|779.27|0
1652438810000|2022-05-13 10:46:50|782.39|779.51|782.39|779.51|782.39|779.51|782.39|779.51|0
1652438820000|2022-05-13 10:47:00|782.27|779.39|782.76|779.88|782.76|779.88|782.27|779.39|0
1652438830000|2022-05-13 10:47:10|783.01|780.13|782.76|779.88|783.01|780.13|782.76|779.88|0
1652438840000|2022-05-13 10:47:20|782.64|779.76|782.64|779.76|782.76|779.88|782.64|779.76|0
1652438850000|2022-05-13 10:47:30|782.51|779.63|782.02|779.14|782.51|779.63|781.9|779.02|0
1652438860000|2022-05-13 10:47:40|782.27|779.39|782.39|779.51|782.39|779.51|782.02|779.14|0
1652438870000|2022-05-13 10:47:50|782.27|779.39|781.77|778.89|782.27|779.39|781.77|778.89|0
1652438880000|2022-05-13 10:48:00|782.02|779.14|782.02|779.14|782.02|779.14|782.02|779.14|0
1652438890000|2022-05-13 10:48:10|781.9|779.02|781.52|778.64|781.9|779.02|781.52|778.64|0
1652438900000|2022-05-13 10:48:20|781.4|778.52|781.52|778.64|781.52|778.64|781.27|778.39|0
1652438910000|2022-05-13 10:48:30|781.65|778.77|781.65|778.77|781.65|778.77|781.52|778.64|0
1652438920000|2022-05-13 10:48:40|781.9|779.02|782.64|779.76|782.64|779.76|781.9|779.02|0
1652438930000|2022-05-13 10:48:50|782.39|779.51|782.51|779.63|782.64|779.76|782.39|779.51|0
1652438940000|2022-05-13 10:49:00|782.39|779.51|782.27|779.39|782.39|779.51|782.27|779.39|0
1652438950000|2022-05-13 10:49:10|782.51|779.63|782.27|779.39|782.51|779.63|782.27|779.39|0
1652438960000|2022-05-13 10:49:20|782.39|779.51|783.01|780.13|783.01|780.13|782.39|779.51|0
1652438970000|2022-05-13 10:49:30|782.76|779.88|782.76|779.88|782.76|779.88|782.76|779.88|0
1652438980000|2022-05-13 10:49:40|782.64|779.76|782.39|779.51|782.64|779.76|782.27|779.39|0
1652438990000|2022-05-13 10:49:50|782.64|779.76|782.51|779.63|782.64|779.76|782.39|779.51|0
1652439000000|2022-05-13 10:50:00|782.64|779.76|782.51|779.63|782.64|779.76|782.51|779.63|0
1652439010000|2022-05-13 10:50:10|782.64|779.76|782.51|779.63|782.64|779.76|782.27|779.39|0
1652439020000|2022-05-13 10:50:20|782.27|779.39|782.02|779.14|782.27|779.39|782.02|779.14|0
1652439030000|2022-05-13 10:50:30|781.52|778.64|781.52|778.64|781.77|778.89|781.52|778.64|0
1652439040000|2022-05-13 10:50:40|781.4|778.52|781.02|778.14|781.4|778.52|781.02|778.14|0
1652439050000|2022-05-13 10:50:50|781.27|778.39|781.4|778.52|781.52|778.64|781.27|778.39|0
1652439060000|2022-05-13 10:51:00|781.77|778.89|781.65|778.77|781.77|778.89|781.65|778.77|0
1652439070000|2022-05-13 10:51:10|782.02|779.14|781.9|779.02|782.27|779.39|781.9|779.02|0
1652439080000|2022-05-13 10:51:20|782.02|779.14|782.02|779.14|782.27|779.39|782.02|779.14|0
1652439090000|2022-05-13 10:51:30|782.27|779.39|781.77|778.89|782.27|779.39|781.77|778.89|0
1652439100000|2022-05-13 10:51:40|782.02|779.14|781.9|779.02|782.02|779.14|781.77|778.89|0
1652439110000|2022-05-13 10:51:50|781.77|778.89|781.52|778.64|781.77|778.89|781.52|778.64|0
1652439120000|2022-05-13 10:52:00|781.02|778.14|781.15|778.27|781.15|778.27|781.02|778.14|0
1652439130000|2022-05-13 10:52:10|781.27|778.39|781.4|778.52|781.52|778.64|781.27|778.39|0
1652439140000|2022-05-13 10:52:20|781.52|778.64|781.27|778.39|781.52|778.64|781.02|778.14|0
1652439150000|2022-05-13 10:52:30|781.52|778.64|781.52|778.64|781.52|778.64|781.27|778.39|0
1652439160000|2022-05-13 10:52:40|781.4|778.52|781.27|778.39|781.4|778.52|781.27|778.39|0
1652439170000|2022-05-13 10:52:50|781.15|778.27|781.27|778.39|781.27|778.39|781.15|778.27|0
1652439180000|2022-05-13 10:53:00|781.02|778.14|781.15|778.27|781.15|778.27|781.02|778.14|0
1652439190000|2022-05-13 10:53:10|781.02|778.14|781.02|778.14|781.02|778.14|781.02|778.14|0
1652439200000|2022-05-13 10:53:20|781.15|778.27|781.02|778.14|781.15|778.27|780.9|778.02|0
1652439210000|2022-05-13 10:53:30|780.77|777.89|780.52|777.64|780.77|777.89|780.52|777.64|0
1652439220000|2022-05-13 10:53:40|780.77|777.89|781.52|778.64|781.52|778.64|780.77|777.89|0
1652439230000|2022-05-13 10:53:50|781.4|778.52|781.15|778.27|781.4|778.52|781.02|778.14|0
1652439240000|2022-05-13 10:54:00|781.02|778.14|780.9|778.02|781.27|778.39|780.9|778.02|0
1652439250000|2022-05-13 10:54:10|781.02|778.14|780.4|777.52|781.15|778.27|780.4|777.52|0
1652439260000|2022-05-13 10:54:20|780.52|777.64|781.4|778.52|781.4|778.52|780.27|777.39|0
1652439270000|2022-05-13 10:54:30|780.9|778.02|782.02|779.14|782.02|779.14|780.9|778.02|0
1652439280000|2022-05-13 10:54:40|781.77|778.89|781.77|778.89|781.77|778.89|781.77|778.89|0
1652439290000|2022-05-13 10:54:50|781.52|778.64|781.52|778.64|781.52|778.64|781.4|778.52|0
1652439300000|2022-05-13 10:55:00|781.02|778.14|780.77|777.89|781.15|778.27|780.77|777.89|0
1652439310000|2022-05-13 10:55:10|781.02|778.14|781.02|778.14|781.02|778.14|781.02|778.14|0
1652439320000|2022-05-13 10:55:20|781.27|778.39|781.27|778.39|781.27|778.39|781.27|778.39|0
1652439330000|2022-05-13 10:55:30|781.52|778.64|781.27|778.39|781.52|778.64|781.27|778.39|0
1652439340000|2022-05-13 10:55:40|781.52|778.64|781.52|778.64|781.52|778.64|781.52|778.64|0
1652439350000|2022-05-13 10:55:50|780.77|777.89|780.52|777.64|780.77|777.89|780.52|777.64|0
1652439360000|2022-05-13 10:56:00|780.4|777.52|780.52|777.64|780.52|777.64|780.27|777.39|0
1652439370000|2022-05-13 10:56:10|780.27|777.39|780.27|777.39|780.27|777.39|780.27|777.39|0
1652439380000|2022-05-13 10:56:20|780.52|777.64|780.52|777.64|780.52|777.64|780.52|777.64|0
1652439390000|2022-05-13 10:56:30|780.77|777.89|780.52|777.64|780.77|777.89|780.52|777.64|0
1652439400000|2022-05-13 10:56:40|780.77|777.89|780.65|777.77|780.77|777.89|780.52|777.64|0
1652439410000|2022-05-13 10:56:50|780.27|777.39|779.77|776.89|780.27|777.39|779.77|776.89|0
1652439420000|2022-05-13 10:57:00|779.52|776.64|778.77|775.89|779.52|776.64|778.77|775.89|0
1652439430000|2022-05-13 10:57:10|778.9|776.02|778.53|775.65|779.02|776.14|778.53|775.65|0
1652439440000|2022-05-13 10:57:20|778.77|775.89|778.53|775.65|778.9|776.02|778.53|775.65|0
1652439450000|2022-05-13 10:57:30|778.77|775.89|778.28|775.4|778.77|775.89|778.28|775.4|0
1652439460000|2022-05-13 10:57:40|778.53|775.65|779.02|776.14|779.02|776.14|778.53|775.65|0
1652439470000|2022-05-13 10:57:50|778.9|776.02|778.77|775.89|778.9|776.02|778.77|775.89|0
1652439480000|2022-05-13 10:58:00|779.02|776.14|779.02|776.14|779.02|776.14|779.02|776.14|0
1652439490000|2022-05-13 10:58:10|779.52|776.64|779.27|776.39|779.52|776.64|779.27|776.39|0
1652439500000|2022-05-13 10:58:20|779.15|776.27|779.27|776.39|779.27|776.39|779.02|776.14|0
1652439510000|2022-05-13 10:58:30|779.02|776.14|779.27|776.39|779.27|776.39|779.02|776.14|0
1652439520000|2022-05-13 10:58:40|780.02|777.14|780.27|777.39|780.27|777.39|780.02|777.14|0
1652439530000|2022-05-13 10:58:50|780.52|777.64|780.4|777.52|780.52|777.64|780.4|777.52|0
1652439540000|2022-05-13 10:59:00|780.02|777.14|779.4|776.52|780.02|777.14|779.27|776.39|0
1652439550000|2022-05-13 10:59:10|779.52|776.64|780.77|777.89|780.77|777.89|779.52|776.64|0
1652439560000|2022-05-13 10:59:20|781.02|778.14|780.52|777.64|781.02|778.14|780.52|777.64|0
1652439570000|2022-05-13 10:59:30|780.77|777.89|780.27|777.39|780.77|777.89|780.27|777.39|0
1652439580000|2022-05-13 10:59:40|780.02|777.14|780.27|777.39|780.27|777.39|780.02|777.14|0
1652439590000|2022-05-13 10:59:50|780.52|777.64|780.02|777.14|780.52|777.64|780.02|777.14|0
1652439600000|2022-05-13 11:00:00|779.52|776.64|780.02|777.14|780.02|777.14|779.52|776.64|0
1652439610000|2022-05-13 11:00:10|779.9|777.02|779.9|777.02|779.9|777.02|779.77|776.89|0
1652439620000|2022-05-13 11:00:20|779.77|776.89|779.15|776.27|779.77|776.89|779.15|776.27|0
1652439630000|2022-05-13 11:00:30|778.66|775.78|778.77|775.89|778.77|775.89|778.66|775.78|0
1652439640000|2022-05-13 11:00:40|778.53|775.65|778.03|775.15|778.53|775.65|778.03|775.15|0
1652439650000|2022-05-13 11:00:50|778.77|775.89|779.02|776.14|779.02|776.14|778.77|775.89|0
1652439660000|2022-05-13 11:01:00|779.27|776.39|780.02|777.14|780.02|777.14|779.27|776.39|0
1652439670000|2022-05-13 11:01:10|779.9|777.02|780.77|777.89|780.77|777.89|779.9|777.02|0
1652439680000|2022-05-13 11:01:20|780.52|777.64|781.52|778.64|781.52|778.64|780.52|777.64|0
1652439690000|2022-05-13 11:01:30|781.02|778.14|780.27|777.39|781.02|778.14|780.27|777.39|0
1652439700000|2022-05-13 11:01:40|780.77|777.89|781.52|778.64|781.52|778.64|780.77|777.89|0
1652439710000|2022-05-13 11:01:50|781.77|778.89|781.77|778.89|782.02|779.14|781.77|778.89|0
1652439720000|2022-05-13 11:02:00|781.9|779.02|781.15|778.27|781.9|779.02|781.15|778.27|0
1652439730000|2022-05-13 11:02:10|781.4|778.52|781.52|778.64|781.52|778.64|781.4|778.52|0
1652439740000|2022-05-13 11:02:20|781.02|778.14|781.27|778.39|781.27|778.39|780.77|777.89|0
1652439750000|2022-05-13 11:02:30|781.02|778.14|780.77|777.89|781.02|778.14|780.77|777.89|0
1652439760000|2022-05-13 11:02:40|781.15|778.27|781.27|778.39|781.27|778.39|781.02|778.14|0
1652439770000|2022-05-13 11:02:50|781.02|778.14|781.65|778.77|781.65|778.77|781.02|778.14|0
1652439780000|2022-05-13 11:03:00|781.9|779.02|782.15|779.27|782.26|779.38|781.9|779.02|0
1652439790000|2022-05-13 11:03:10|782.02|779.14|781.77|778.89|782.02|779.14|781.52|778.64|0
1652439800000|2022-05-13 11:03:20|782.02|779.14|781.77|778.89|782.15|779.27|781.77|778.89|0
1652439810000|2022-05-13 11:03:30|782.02|779.14|782.26|779.38|782.26|779.38|782.02|779.14|0
1652439820000|2022-05-13 11:03:40|781.65|778.77|781.77|778.89|781.77|778.89|781.52|778.64|0
1652439830000|2022-05-13 11:03:50|781.9|779.02|781.77|778.89|781.9|779.02|781.77|778.89|0
1652439840000|2022-05-13 11:04:00|781.52|778.64|782.02|779.14|782.02|779.14|781.52|778.64|0
1652439850000|2022-05-13 11:04:10|782.26|779.38|782.26|779.38|782.26|779.38|782.26|779.38|0
1652439860000|2022-05-13 11:04:20|782.51|779.63|782.39|779.51|782.51|779.63|782.39|779.51|0
1652439870000|2022-05-13 11:04:30|782.51|779.63|782.26|779.38|782.51|779.63|782.26|779.38|0
1652439880000|2022-05-13 11:04:40|782.02|779.14|781.65|778.77|782.02|779.14|781.65|778.77|0
1652439890000|2022-05-13 11:04:50|781.52|778.64|781.52|778.64|781.77|778.89|781.52|778.64|0
1652439900000|2022-05-13 11:05:00|781.65|778.77|781.52|778.64|781.65|778.77|781.52|778.64|0
1652439910000|2022-05-13 11:05:10|781.65|778.77|782.39|779.51|782.39|779.51|781.65|778.77|0
1652439920000|2022-05-13 11:05:20|782.15|779.27|782.15|779.27|782.15|779.27|781.65|778.77|0
1652439930000|2022-05-13 11:05:30|782.02|779.14|782.15|779.27|782.15|779.27|782.02|779.14|0
1652439940000|2022-05-13 11:05:40|782.51|779.63|782.51|779.63|782.76|779.88|782.51|779.63|0
1652439950000|2022-05-13 11:05:50|782.26|779.38|782.89|780.01|782.89|780.01|782.26|779.38|0
1652439960000|2022-05-13 11:06:00|782.76|779.88|782.89|780.01|782.89|780.01|782.76|779.88|0
1652439970000|2022-05-13 11:06:10|783.01|780.13|783.01|780.13|783.01|780.13|782.89|780.01|0
1652439980000|2022-05-13 11:06:20|782.89|780.01|783.01|780.13|783.01|780.13|782.89|780.01|0
1652439990000|2022-05-13 11:06:30|783.14|780.26|783.26|780.38|783.26|780.38|783.14|780.26|0
1652440000000|2022-05-13 11:06:40|783.51|780.63|783.26|780.38|783.76|780.88|783.26|780.38|0
1652440010000|2022-05-13 11:06:50|783.51|780.63|783.26|780.38|783.64|780.76|783.26|780.38|0
1652440020000|2022-05-13 11:07:00|783.01|780.13|783.01|780.13|783.01|780.13|783.01|780.13|0
1652440030000|2022-05-13 11:07:10|782.76|779.88|782.76|779.88|782.76|779.88|782.76|779.88|0
1652440040000|2022-05-13 11:07:20|783.01|780.13|783.01|780.13|783.01|780.13|783.01|780.13|0
1652440050000|2022-05-13 11:07:30|783.14|780.26|783.51|780.63|783.51|780.63|783.14|780.26|0
1652440060000|2022-05-13 11:07:40|783.26|780.38|783.39|780.51|783.39|780.51|783.26|780.38|0
1652440070000|2022-05-13 11:07:50|783.26|780.38|783.26|780.38|783.51|780.63|783.26|780.38|0
1652440080000|2022-05-13 11:08:00|783.51|780.63|783.51|780.63|783.51|780.63|783.51|780.63|0
1652440090000|2022-05-13 11:08:10|783.39|780.51|783.26|780.38|783.51|780.63|783.26|780.38|0
1652440100000|2022-05-13 11:08:20|783.14|780.26|783.01|780.13|783.14|780.26|783.01|780.13|0
1652440110000|2022-05-13 11:08:30|783.14|780.26|783.26|780.38|783.26|780.38|783.01|780.13|0
1652440120000|2022-05-13 11:08:40|783.14|780.26|783.01|780.13|783.14|780.26|782.89|780.01|0
1652440130000|2022-05-13 11:08:50|782.76|779.88|782.76|779.88|782.76|779.88|782.64|779.76|0
1652440140000|2022-05-13 11:09:00|782.51|779.63|781.77|778.89|782.51|779.63|781.77|778.89|0
1652440150000|2022-05-13 11:09:10|781.9|779.02|782.51|779.63|782.51|779.63|781.9|779.02|0
1652440160000|2022-05-13 11:09:20|782.26|779.38|782.51|779.63|782.51|779.63|782.26|779.38|0
1652440170000|2022-05-13 11:09:30|782.26|779.38|781.77|778.89|782.26|779.38|781.77|778.89|0
1652440180000|2022-05-13 11:09:40|782.02|779.14|781.77|778.89|782.02|779.14|781.27|778.39|0
1652440190000|2022-05-13 11:09:50|781.65|778.77|781.65|778.77|781.65|778.77|781.65|778.77|0
1652440200000|2022-05-13 11:10:00|781.77|778.89|782.02|779.14|782.02|779.14|781.77|778.89|0
1652440210000|2022-05-13 11:10:10|781.9|779.02|781.9|779.02|781.9|779.02|781.9|779.02|0
1652440220000|2022-05-13 11:10:20|782.15|779.27|782.02|779.14|782.15|779.27|782.02|779.14|0
1652440230000|2022-05-13 11:10:30|781.9|779.02|781.77|778.89|782.02|779.14|781.77|778.89|0
1652440240000|2022-05-13 11:10:40|782.15|779.27|782.15|779.27|782.15|779.27|781.9|779.02|0
1652440250000|2022-05-13 11:10:50|782.26|779.38|782.26|779.38|782.51|779.63|782.15|779.27|0
1652440260000|2022-05-13 11:11:00|782.51|779.63|782.26|779.38|782.51|779.63|782.26|779.38|0
1652440270000|2022-05-13 11:11:10|782.15|779.27|782.02|779.14|782.26|779.38|782.02|779.14|0
1652440280000|2022-05-13 11:11:20|782.14|779.26|782.51|779.63|782.51|779.63|782.14|779.26|0
1652440290000|2022-05-13 11:11:30|782.76|779.88|782.76|779.88|782.76|779.88|782.76|779.88|0
1652440300000|2022-05-13 11:11:40|783.14|780.26|783.14|780.26|783.26|780.38|783.01|780.13|0
1652440310000|2022-05-13 11:11:50|782.89|780.01|783.01|780.13|783.01|780.13|782.89|780.01|0
1652440320000|2022-05-13 11:12:00|782.76|779.88|782.51|779.63|782.76|779.88|782.51|779.63|0
1652440330000|2022-05-13 11:12:10|782.76|779.88|782.39|779.51|782.76|779.88|782.39|779.51|0
1652440340000|2022-05-13 11:12:20|782.51|779.63|782.02|779.14|782.51|779.63|782.02|779.14|0
1652440350000|2022-05-13 11:12:30|782.14|779.26|781.9|779.02|782.14|779.26|781.9|779.02|0
1652440360000|2022-05-13 11:12:40|781.77|778.89|781.77|778.89|781.9|779.02|781.77|778.89|0
1652440370000|2022-05-13 11:12:50|781.9|779.02|782.02|779.14|782.14|779.26|781.9|779.02|0
1652440380000|2022-05-13 11:13:00|781.9|779.02|782.26|779.38|782.26|779.38|781.9|779.02|0
1652440390000|2022-05-13 11:13:10|782.02|779.14|781.77|778.89|782.02|779.14|781.77|778.89|0
1652440400000|2022-05-13 11:13:20|781.9|779.02|781.9|779.02|781.9|779.02|781.9|779.02|0
1652440410000|2022-05-13 11:13:30|782.02|779.14|782.39|779.51|782.39|779.51|781.77|778.89|0
1652440420000|2022-05-13 11:13:40|782.51|779.63|782.76|779.88|782.76|779.88|782.51|779.63|0
1652440430000|2022-05-13 11:13:50|782.64|779.76|782.14|779.26|782.64|779.76|782.14|779.26|0
1652440440000|2022-05-13 11:14:00|782.26|779.38|782.26|779.38|782.26|779.38|782.14|779.26|0
1652440450000|2022-05-13 11:14:10|782.51|779.63|782.51|779.63|782.51|779.63|782.51|779.63|0
1652440460000|2022-05-13 11:14:20|782.76|779.88|782.76|779.88|782.76|779.88|782.76|779.88|0
1652440470000|2022-05-13 11:14:30|783.01|780.13|783.01|780.13|783.01|780.13|783.01|780.13|0
1652440480000|2022-05-13 11:14:40|783.26|780.38|782.76|779.88|783.26|780.38|782.76|779.88|0
1652440490000|2022-05-13 11:14:50|782.26|779.38|782.26|779.38|782.26|779.38|782.26|779.38|0
1652440500000|2022-05-13 11:15:00|782.39|779.51|782.64|779.76|782.64|779.76|782.39|779.51|0
1652440510000|2022-05-13 11:15:10|782.51|779.63|782.26|779.38|782.51|779.63|782.26|779.38|0
1652440520000|2022-05-13 11:15:20|782.51|779.63|782.02|779.14|782.51|779.63|782.02|779.14|0
1652440530000|2022-05-13 11:15:30|782.26|779.38|782.26|779.38|782.26|779.38|782.14|779.26|0
1652440540000|2022-05-13 11:15:40|781.77|778.89|781.77|778.89|781.77|778.89|781.77|778.89|0
1652440550000|2022-05-13 11:15:50|782.02|779.14|782.51|779.63|782.51|779.63|782.02|779.14|0
1652440560000|2022-05-13 11:16:00|782.26|779.38|783.01|780.13|783.01|780.13|782.26|779.38|0
1652440570000|2022-05-13 11:16:10|782.89|780.01|782.89|780.01|782.89|780.01|782.89|780.01|0
1652440580000|2022-05-13 11:16:20|782.76|779.88|782.76|779.88|783.26|780.38|782.76|779.88|0
1652440590000|2022-05-13 11:16:30|782.26|779.38|782.26|779.38|782.26|779.38|782.26|779.38|0
1652440600000|2022-05-13 11:16:40|782.51|779.63|782.26|779.38|782.51|779.63|782.26|779.38|0
1652440610000|2022-05-13 11:16:50|782.02|779.14|782.14|779.26|782.26|779.38|782.02|779.14|0
1652440620000|2022-05-13 11:17:00|782.02|779.14|782.02|779.14|782.02|779.14|782.02|779.14|0
1652440630000|2022-05-13 11:17:10|782.26|779.38|782.14|779.26|782.26|779.38|782.14|779.26|0
1652440640000|2022-05-13 11:17:20|781.77|778.89|782.02|779.14|782.02|779.14|781.77|778.89|0
1652440650000|2022-05-13 11:17:30|781.9|779.02|782.26|779.38|782.26|779.38|781.9|779.02|0
1652440660000|2022-05-13 11:17:40|781.9|779.02|782.26|779.38|782.26|779.38|781.9|779.02|0
1652440670000|2022-05-13 11:17:50|782.14|779.26|782.26|779.38|782.26|779.38|782.14|779.26|0
1652440680000|2022-05-13 11:18:00|782.02|779.14|782.02|779.14|782.02|779.14|782.02|779.14|0
1652440690000|2022-05-13 11:18:10|781.77|778.89|781.9|779.02|782.02|779.14|781.77|778.89|0
1652440700000|2022-05-13 11:18:20|781.77|778.89|781.77|778.89|782.02|779.14|781.77|778.89|0
1652440710000|2022-05-13 11:18:30|781.9|779.02|781.9|779.02|782.02|779.14|781.9|779.02|0
1652440720000|2022-05-13 11:18:40|782.02|779.14|782.51|779.63|782.51|779.63|782.02|779.14|0
1652440730000|2022-05-13 11:18:50|782.26|779.38|782.26|779.38|782.26|779.38|782.26|779.38|0
1652440740000|2022-05-13 11:19:00|782.51|779.63|783.26|780.38|783.26|780.38|782.51|779.63|0
1652440750000|2022-05-13 11:19:10|783.14|780.26|783.14|780.26|783.39|780.51|783.14|780.26|0
1652440760000|2022-05-13 11:19:20|783.01|780.13|783.01|780.13|783.01|780.13|782.76|779.88|0
1652440770000|2022-05-13 11:19:30|783.26|780.38|783.26|780.38|783.26|780.38|783.26|780.38|0
1652440780000|2022-05-13 11:19:40|783.51|780.63|783.51|780.63|783.51|780.63|783.51|780.63|0
1652440790000|2022-05-13 11:19:50|783.76|780.88|783.01|780.13|783.76|780.88|783.01|780.13|0
1652440800000|2022-05-13 11:20:00|783.26|780.38|782.76|779.88|783.26|780.38|782.76|779.88|0
1652440810000|2022-05-13 11:20:10|782.89|780.01|782.76|779.88|782.89|780.01|782.76|779.88|0
1652440820000|2022-05-13 11:20:20|782.89|780.01|783.26|780.38|783.26|780.38|782.89|780.01|0
1652440830000|2022-05-13 11:20:30|783.51|780.63|783.39|780.51|783.51|780.63|783.39|780.51|0
1652440840000|2022-05-13 11:20:40|783.51|780.63|783.14|780.26|783.51|780.63|783.14|780.26|0
1652440850000|2022-05-13 11:20:50|782.89|780.01|783.01|780.13|783.01|780.13|782.89|780.01|0
1652440860000|2022-05-13 11:21:00|783.51|780.63|783.51|780.63|783.51|780.63|783.26|780.38|0
1652440870000|2022-05-13 11:21:10|783.26|780.38|783.51|780.63|783.51|780.63|783.26|780.38|0
1652440880000|2022-05-13 11:21:20|783.76|780.88|783.76|780.88|783.76|780.88|783.76|780.88|0
1652440890000|2022-05-13 11:21:30|783.51|780.63|783.64|780.76|783.64|780.76|783.51|780.63|0
1652440900000|2022-05-13 11:21:40|783.76|780.88|783.76|780.88|783.76|780.88|783.76|780.88|0
1652440910000|2022-05-13 11:21:50|783.26|780.38|783.26|780.38|783.26|780.38|783.26|780.38|0
1652440930000|2022-05-13 11:22:10|783.14|780.26|782.76|779.88|783.14|780.26|782.76|779.88|0
1652440940000|2022-05-13 11:22:20|783.01|780.13|783.01|780.13|783.01|780.13|783.01|780.13|0
1652440950000|2022-05-13 11:22:30|782.76|779.88|782.76|779.88|782.76|779.88|782.76|779.88|0
1652440960000|2022-05-13 11:22:40|783.01|780.13|782.76|779.88|783.01|780.13|782.76|779.88|0
1652440970000|2022-05-13 11:22:50|782.26|779.38|782.26|779.38|782.26|779.38|782.26|779.38|0
1652440980000|2022-05-13 11:23:00|782.39|779.51|782.26|779.38|782.39|779.51|782.26|779.38|0
1652440990000|2022-05-13 11:23:10|782.51|779.63|782.89|780.01|782.89|780.01|782.51|779.63|0
1652441000000|2022-05-13 11:23:20|782.76|779.88|782.89|780.01|782.89|780.01|782.76|779.88|0
1652441010000|2022-05-13 11:23:30|783.01|780.13|783.01|780.13|783.01|780.13|783.01|780.13|0
1652441020000|2022-05-13 11:23:40|782.76|779.88|782.76|779.88|782.76|779.88|782.76|779.88|0
1652441030000|2022-05-13 11:23:50|783.01|780.13|782.89|780.01|783.01|780.13|782.89|780.01|0
1652441040000|2022-05-13 11:24:00|783.14|780.26|783.01|780.13|783.14|780.26|783.01|780.13|0
1652441050000|2022-05-13 11:24:10|783.14|780.26|783.01|780.13|783.14|780.26|783.01|780.13|0
1652441070000|2022-05-13 11:24:30|782.76|779.88|782.76|779.88|782.76|779.88|782.76|779.88|0
1652441080000|2022-05-13 11:24:40|782.51|779.63|782.51|779.63|782.51|779.63|782.51|779.63|0
1652441090000|2022-05-13 11:24:50|782.64|779.76|783.01|780.13|783.01|780.13|782.64|779.76|0
1652441100000|2022-05-13 11:25:00|782.76|779.88|782.76|779.88|782.76|779.88|782.51|779.63|0
1652441110000|2022-05-13 11:25:10|782.39|779.51|782.26|779.38|782.39|779.51|782.26|779.38|0
1652441130000|2022-05-13 11:25:30|782.14|779.26|782.51|779.63|782.51|779.63|782.14|779.26|0
1652441140000|2022-05-13 11:25:40|782.26|779.38|782.76|779.88|782.76|779.88|782.26|779.38|0
1652441150000|2022-05-13 11:25:50|783.01|780.13|782.76|779.88|783.01|780.13|782.76|779.88|0
1652441160000|2022-05-13 11:26:00|782.51|779.63|782.51|779.63|782.51|779.63|782.51|779.63|0
1652441170000|2022-05-13 11:26:10|782.26|779.38|782.26|779.38|782.26|779.38|782.26|779.38|0
1652441180000|2022-05-13 11:26:20|782.51|779.63|782.26|779.38|782.51|779.63|782.26|779.38|0
1652441190000|2022-05-13 11:26:30|782.51|779.63|782.51|779.63|782.51|779.63|782.51|779.63|0
1652441200000|2022-05-13 11:26:40|782.39|779.51|782.26|779.38|782.39|779.51|782.26|779.38|0
1652441210000|2022-05-13 11:26:50|782.02|779.14|781.77|778.89|782.02|779.14|781.77|778.89|0
1652441230000|2022-05-13 11:27:10|781.65|778.77|782.02|779.14|782.02|779.14|781.65|778.77|0
1652441240000|2022-05-13 11:27:20|781.9|779.02|782.02|779.14|782.02|779.14|781.77|778.89|0
1652441250000|2022-05-13 11:27:30|781.77|778.89|781.65|778.77|781.77|778.89|781.65|778.77|0
1652441260000|2022-05-13 11:27:40|781.52|778.64|781.77|778.89|781.77|778.89|781.52|778.64|0
1652441270000|2022-05-13 11:27:50|781.52|778.64|781.4|778.52|781.52|778.64|781.4|778.52|0
1652441280000|2022-05-13 11:28:00|781.27|778.39|781.02|778.14|781.27|778.39|780.77|777.89|0
1652441290000|2022-05-13 11:28:10|781.52|778.64|782.01|779.13|782.01|779.13|781.52|778.64|0
1652441300000|2022-05-13 11:28:20|782.26|779.38|783.01|780.13|783.01|780.13|782.26|779.38|0
1652441310000|2022-05-13 11:28:30|782.76|779.88|782.76|779.88|783.01|780.13|782.76|779.88|0
1652441320000|2022-05-13 11:28:40|782.51|779.63|782.51|779.63|782.51|779.63|782.51|779.63|0
1652441330000|2022-05-13 11:28:50|782.26|779.38|782.51|779.63|782.51|779.63|782.26|779.38|0
1652441340000|2022-05-13 11:29:00|782.76|779.88|783.01|780.13|783.01|780.13|782.51|779.63|0
1652441350000|2022-05-13 11:29:10|783.26|780.38|783.01|780.13|783.26|780.38|783.01|780.13|0
1652441360000|2022-05-13 11:29:20|782.89|780.01|782.51|779.63|783.01|780.13|782.51|779.63|0
1652441370000|2022-05-13 11:29:30|782.26|779.38|782.01|779.13|782.26|779.38|782.01|779.13|0
1652441380000|2022-05-13 11:29:40|781.77|778.89|781.65|778.77|781.77|778.89|781.52|778.64|0
1652441390000|2022-05-13 11:29:50|781.52|778.64|781.65|778.77|781.65|778.77|781.27|778.39|0
1652441400000|2022-05-13 11:30:00|781.52|778.64|781.27|778.39|781.52|778.64|781.27|778.39|0
1652441410000|2022-05-13 11:30:10|781.02|778.14|781.52|778.64|781.52|778.64|781.02|778.14|0
1652441420000|2022-05-13 11:30:20|781.77|778.89|781.77|778.89|781.77|778.89|781.77|778.89|0
1652441430000|2022-05-13 11:30:30|781.9|779.02|782.01|779.13|782.01|779.13|781.9|779.02|0
1652441440000|2022-05-13 11:30:40|782.26|779.38|782.26|779.38|782.26|779.38|782.14|779.26|0
1652441450000|2022-05-13 11:30:50|782.51|779.63|782.76|779.88|782.76|779.88|782.51|779.63|0
1652441460000|2022-05-13 11:31:00|782.64|779.76|782.26|779.38|782.64|779.76|782.01|779.13|0
1652441470000|2022-05-13 11:31:10|782.51|779.63|782.51|779.63|782.51|779.63|782.14|779.26|0
1652441480000|2022-05-13 11:31:20|783.01|780.13|782.51|779.63|783.01|780.13|782.51|779.63|0
1652441490000|2022-05-13 11:31:30|782.64|779.76|782.76|779.88|782.76|779.88|782.51|779.63|0
1652441500000|2022-05-13 11:31:40|782.51|779.63|782.26|779.38|782.51|779.63|782.26|779.38|0
1652441510000|2022-05-13 11:31:50|782.51|779.63|783.26|780.38|783.26|780.38|782.51|779.63|0
1652441520000|2022-05-13 11:32:00|783.01|780.13|782.26|779.38|783.01|780.13|782.26|779.38|0
1652441530000|2022-05-13 11:32:10|782.14|779.26|782.01|779.13|782.14|779.26|782.01|779.13|0
1652441540000|2022-05-13 11:32:20|781.77|778.89|782.01|779.13|782.01|779.13|781.77|778.89|0
1652441550000|2022-05-13 11:32:30|781.77|778.89|781.52|778.64|781.77|778.89|781.52|778.64|0
1652441560000|2022-05-13 11:32:40|781.65|778.77|781.9|779.02|781.9|779.02|781.65|778.77|0
1652441570000|2022-05-13 11:32:50|781.77|778.89|781.52|778.64|781.77|778.89|781.52|778.64|0
1652441580000|2022-05-13 11:33:00|781.27|778.39|780.9|778.02|781.27|778.39|780.9|778.02|0
1652441590000|2022-05-13 11:33:10|780.77|777.89|780.27|777.39|780.77|777.89|780.02|777.14|0
1652441600000|2022-05-13 11:33:20|780.4|777.52|780.02|777.14|780.4|777.52|780.02|777.14|0
1652441610000|2022-05-13 11:33:30|780.15|777.27|779.27|776.39|780.15|777.27|779.27|776.39|0
1652441620000|2022-05-13 11:33:40|779.02|776.14|779.02|776.14|779.02|776.14|779.02|776.14|0
1652441630000|2022-05-13 11:33:50|778.9|776.02|779.02|776.14|779.02|776.14|778.9|776.02|0
1652441640000|2022-05-13 11:34:00|779.27|776.39|778.65|775.77|779.27|776.39|778.65|775.77|0
1652441650000|2022-05-13 11:34:10|778.03|775.15|778.52|775.64|778.52|775.64|778.03|775.15|0
1652441660000|2022-05-13 11:34:20|778.77|775.89|778.28|775.4|778.77|775.89|778.28|775.4|0
1652441670000|2022-05-13 11:34:30|778.03|775.15|778.03|775.15|778.03|775.15|777.91|775.03|0
1652441680000|2022-05-13 11:34:40|777.91|775.03|777.53|774.65|777.91|775.03|777.53|774.65|0
1652441690000|2022-05-13 11:34:50|777.78|774.9|777.53|774.65|777.78|774.9|777.53|774.65|0
1652441700000|2022-05-13 11:35:00|777.41|774.53|777.28|774.4|777.53|774.65|777.28|774.4|0
1652441710000|2022-05-13 11:35:10|777.16|774.28|777.16|774.28|777.16|774.28|777.16|774.28|0
1652441720000|2022-05-13 11:35:20|777.28|774.4|777.03|774.15|777.28|774.4|776.78|773.9|0
1652441730000|2022-05-13 11:35:30|776.78|773.9|776.91|774.03|776.91|774.03|776.78|773.9|0
1652441740000|2022-05-13 11:35:40|777.03|774.15|777.03|774.15|777.28|774.4|777.03|774.15|0
1652441750000|2022-05-13 11:35:50|776.91|774.03|776.78|773.9|776.91|774.03|776.78|773.9|0
1652441760000|2022-05-13 11:36:00|777.03|774.15|777.03|774.15|777.03|774.15|776.91|774.03|0
1652441770000|2022-05-13 11:36:10|776.91|774.03|777.28|774.4|777.28|774.4|776.91|774.03|0
1652441780000|2022-05-13 11:36:20|777.53|774.65|777.28|774.4|777.53|774.65|777.28|774.4|0
1652441790000|2022-05-13 11:36:30|777.53|774.65|778.03|775.15|778.03|775.15|777.53|774.65|0
1652441800000|2022-05-13 11:36:40|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652441810000|2022-05-13 11:36:50|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652441820000|2022-05-13 11:37:00|777.53|774.65|777.41|774.53|777.53|774.65|777.41|774.53|0
1652441830000|2022-05-13 11:37:10|777.53|774.65|777.53|774.65|777.53|774.65|777.28|774.4|0
1652441840000|2022-05-13 11:37:20|777.28|774.4|777.78|774.9|777.78|774.9|777.28|774.4|0
1652441850000|2022-05-13 11:37:30|778.03|775.15|777.91|775.03|778.03|775.15|777.91|775.03|0
1652441860000|2022-05-13 11:37:40|777.78|774.9|777.53|774.65|777.78|774.9|777.53|774.65|0
1652441870000|2022-05-13 11:37:50|777.78|774.9|777.53|774.65|777.78|774.9|777.28|774.4|0
1652441880000|2022-05-13 11:38:00|777.78|774.9|777.53|774.65|777.78|774.9|777.53|774.65|0
1652441890000|2022-05-13 11:38:10|777.41|774.53|777.28|774.4|777.41|774.53|777.28|774.4|0
1652441900000|2022-05-13 11:38:20|777.53|774.65|777.53|774.65|777.53|774.65|777.53|774.65|0
1652441910000|2022-05-13 11:38:30|777.41|774.53|777.53|774.65|777.53|774.65|777.41|774.53|0
1652441920000|2022-05-13 11:38:40|777.78|774.9|777.28|774.4|777.78|774.9|777.28|774.4|0
1652441930000|2022-05-13 11:38:50|777.41|774.53|777.53|774.65|777.53|774.65|777.41|774.53|0
1652441940000|2022-05-13 11:39:00|777.28|774.4|777.16|774.28|777.28|774.4|777.16|774.28|0
1652441950000|2022-05-13 11:39:10|777.03|774.15|777.28|774.4|777.28|774.4|777.03|774.15|0
1652441960000|2022-05-13 11:39:20|777.78|774.9|777.53|774.65|777.78|774.9|777.53|774.65|0
1652441970000|2022-05-13 11:39:30|777.78|774.9|777.78|774.9|777.78|774.9|777.78|774.9|0
1652441980000|2022-05-13 11:39:40|778.03|775.15|778.28|775.4|778.28|775.4|778.03|775.15|0
1652441990000|2022-05-13 11:39:50|778.03|775.15|777.78|774.9|778.03|775.15|777.78|774.9|0
1652442000000|2022-05-13 11:40:00|777.66|774.78|778.03|775.15|778.03|775.15|777.66|774.78|0
1652442010000|2022-05-13 11:40:10|778.28|775.4|778.03|775.15|778.28|775.4|778.03|775.15|0
1652442020000|2022-05-13 11:40:20|777.91|775.03|778.03|775.15|778.03|775.15|777.91|775.03|0
1652442030000|2022-05-13 11:40:30|777.78|774.9|778.03|775.15|778.03|775.15|777.78|774.9|0
1652442040000|2022-05-13 11:40:40|778.28|775.4|778.28|775.4|778.28|775.4|778.28|775.4|0
1652442050000|2022-05-13 11:40:50|778.03|775.15|777.28|774.4|778.03|775.15|777.28|774.4|0
1652442060000|2022-05-13 11:41:00|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652442070000|2022-05-13 11:41:10|777.16|774.28|777.16|774.28|777.16|774.28|777.03|774.15|0
1652442080000|2022-05-13 11:41:20|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652442130000|2022-05-13 11:42:10|777.53|774.65|777.53|774.65|777.53|774.65|777.53|774.65|0
1652442140000|2022-05-13 11:42:20|777.28|774.4|777.28|774.4|777.28|774.4|777.28|774.4|0
1652442150000|2022-05-13 11:42:30|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652442160000|2022-05-13 11:42:40|776.78|773.9|776.78|773.9|776.78|773.9|776.78|773.9|0
1652442170000|2022-05-13 11:42:50|777.03|774.15|777.53|774.65|777.53|774.65|777.03|774.15|0
1652442190000|2022-05-13 11:43:10|777.28|774.4|777.53|774.65|777.53|774.65|777.28|774.4|0
1652442200000|2022-05-13 11:43:20|777.78|774.9|777.53|774.65|777.78|774.9|777.53|774.65|0
1652442210000|2022-05-13 11:43:30|777.03|774.15|777.03|774.15|777.03|774.15|777.03|774.15|0
1652442220000|2022-05-13 11:43:40|776.78|773.9|777.03|774.15|777.03|774.15|776.78|773.9|0
1652442230000|2022-05-13 11:43:50|777.28|774.4|777.78|774.9|777.78|774.9|777.28|774.4|0
1652442240000|2022-05-13 11:44:00|777.53|774.65|777.53|774.65|777.53|774.65|777.28|774.4|0
1652442250000|2022-05-13 11:44:10|777.66|774.78|777.28|774.4|777.66|774.78|777.28|774.4|0
1652442260000|2022-05-13 11:44:20|777.26|774.38|777.26|774.38|777.26|774.38|777.26|774.38|0
1652442270000|2022-05-13 11:44:30|777.01|774.13|777.01|774.13|777.01|774.13|777.01|774.13|0
1652442280000|2022-05-13 11:44:40|776.26|773.38|776.01|773.13|776.26|773.38|776.01|773.13|0
1652442290000|2022-05-13 11:44:50|776.26|773.38|776.01|773.13|776.26|773.38|775.76|772.88|0
1652442300000|2022-05-13 11:45:00|776.26|773.38|776.51|773.63|776.51|773.63|776.26|773.38|0
1652442310000|2022-05-13 11:45:10|776.39|773.51|776.39|773.51|776.39|773.51|776.39|773.51|0
1652442320000|2022-05-13 11:45:20|776.26|773.38|776.51|773.63|776.51|773.63|776.26|773.38|0
1652442330000|2022-05-13 11:45:30|776.76|773.88|776.76|773.88|777.01|774.13|776.76|773.88|0
1652442340000|2022-05-13 11:45:40|777.01|774.13|777.01|774.13|777.01|774.13|777.01|774.13|0
1652442350000|2022-05-13 11:45:50|777.26|774.38|777.01|774.13|777.26|774.38|777.01|774.13|0
1652442360000|2022-05-13 11:46:00|777.26|774.38|777.01|774.13|777.26|774.38|777.01|774.13|0
1652442370000|2022-05-13 11:46:10|776.89|774.01|777.01|774.13|777.01|774.13|776.89|774.01|0
1652442380000|2022-05-13 11:46:20|777.14|774.26|778|775.12|778|775.12|777.14|774.26|0
1652442390000|2022-05-13 11:46:30|777.51|774.63|777.51|774.63|777.51|774.63|777.51|774.63|0
1652442420000|2022-05-13 11:47:00|777.26|774.38|777.51|774.63|777.51|774.63|777.26|774.38|0
1652442430000|2022-05-13 11:47:10|777.26|774.38|777.26|774.38|777.26|774.38|777.26|774.38|0
1652442440000|2022-05-13 11:47:20|776.76|773.88|777.01|774.13|777.01|774.13|776.76|773.88|0
1652442450000|2022-05-13 11:47:30|777.51|774.63|777.26|774.38|777.51|774.63|777.26|774.38|0
1652442460000|2022-05-13 11:47:40|777.51|774.63|777.76|774.88|778|775.12|777.51|774.63|0
1652442470000|2022-05-13 11:47:50|777.26|774.38|777.26|774.38|777.26|774.38|777.01|774.13|0
1652442480000|2022-05-13 11:48:00|776.89|774.01|776.76|773.88|777.01|774.13|776.76|773.88|0
1652442490000|2022-05-13 11:48:10|777.01|774.13|776.76|773.88|777.01|774.13|776.76|773.88|0
1652442500000|2022-05-13 11:48:20|777.01|774.13|776.76|773.88|777.01|774.13|776.76|773.88|0
1652442510000|2022-05-13 11:48:30|776.51|773.63|776.51|773.63|776.51|773.63|776.51|773.63|0
1652442520000|2022-05-13 11:48:40|776.26|773.38|776.26|773.38|776.26|773.38|776.26|773.38|0
1652442530000|2022-05-13 11:48:50|776.39|773.51|776.51|773.63|776.51|773.63|776.39|773.51|0
1652442540000|2022-05-13 11:49:00|776.76|773.88|776.76|773.88|776.76|773.88|776.76|773.88|0
1652442550000|2022-05-13 11:49:10|776.51|773.63|776.51|773.63|776.51|773.63|776.51|773.63|0
1652442560000|2022-05-13 11:49:20|776.26|773.38|775.76|772.88|776.26|773.38|775.76|772.88|0
1652442570000|2022-05-13 11:49:30|776.01|773.13|775.76|772.88|776.01|773.13|775.76|772.88|0
1652442580000|2022-05-13 11:49:40|773.77|770.89|774.27|771.39|774.51|771.63|773.77|770.89|0
1652442590000|2022-05-13 11:49:50|774.02|771.14|773.77|770.89|774.02|771.14|773.77|770.89|0
1652442600000|2022-05-13 11:50:00|774.27|771.39|774.02|771.14|774.27|771.39|774.02|771.14|0
1652442610000|2022-05-13 11:50:10|773.77|770.89|774.51|771.63|774.51|771.63|773.77|770.89|0
1652442620000|2022-05-13 11:50:20|774.76|771.88|775.26|772.38|775.26|772.38|774.76|771.88|0
1652442630000|2022-05-13 11:50:30|775.51|772.63|775.51|772.63|775.51|772.63|775.51|772.63|0
1652442640000|2022-05-13 11:50:40|775.26|772.38|775.26|772.38|775.26|772.38|775.26|772.38|0
1652442650000|2022-05-13 11:50:50|775.39|772.51|775.51|772.63|775.51|772.63|775.39|772.51|0
1652442660000|2022-05-13 11:51:00|775.76|772.88|776.39|773.51|776.39|773.51|775.76|772.88|0
1652442670000|2022-05-13 11:51:10|776.51|773.63|776.51|773.63|776.51|773.63|776.51|773.63|0
1652442680000|2022-05-13 11:51:20|776.39|773.51|776.26|773.38|776.51|773.63|776.26|773.38|0
1652442690000|2022-05-13 11:51:30|776.51|773.63|776.51|773.63|776.51|773.63|776.39|773.51|0
1652442700000|2022-05-13 11:51:40|776.76|773.88|776.76|773.88|776.76|773.88|776.76|773.88|0
1652442710000|2022-05-13 11:51:50|777.01|774.13|777.01|774.13|777.26|774.38|777.01|774.13|0
1652442720000|2022-05-13 11:52:00|777.26|774.38|777.01|774.13|777.26|774.38|777.01|774.13|0
1652442730000|2022-05-13 11:52:10|776.64|773.76|776.26|773.38|776.64|773.76|776.26|773.38|0
1652442740000|2022-05-13 11:52:20|776.39|773.51|776.01|773.13|776.39|773.51|776.01|773.13|0
1652442750000|2022-05-13 11:52:30|775.76|772.88|775.89|773.01|776.26|773.38|775.76|772.88|0
1652442760000|2022-05-13 11:52:40|776.01|773.13|775.26|772.38|776.01|773.13|775.26|772.38|0
1652442770000|2022-05-13 11:52:50|775.01|772.13|774.76|771.88|775.01|772.13|774.51|771.63|0
1652442780000|2022-05-13 11:53:00|774.51|771.63|775.01|772.13|775.01|772.13|774.51|771.63|0
1652442790000|2022-05-13 11:53:10|774.76|771.88|774.76|771.88|774.76|771.88|774.76|771.88|0
1652442800000|2022-05-13 11:53:20|775.01|772.13|775.01|772.13|775.01|772.13|775.01|772.13|0
1652442810000|2022-05-13 11:53:30|774.76|771.88|774.76|771.88|774.76|771.88|774.51|771.63|0
1652442820000|2022-05-13 11:53:40|774.51|771.63|774.76|771.88|774.76|771.88|774.51|771.63|0
1652442830000|2022-05-13 11:53:50|774.51|771.63|774.39|771.51|774.51|771.63|774.39|771.51|0
1652442840000|2022-05-13 11:54:00|774.51|771.63|773.77|770.89|774.51|771.63|773.77|770.89|0
1652442850000|2022-05-13 11:54:10|774.26|771.38|774.02|771.14|774.51|771.63|774.02|771.14|0
1652442860000|2022-05-13 11:54:20|773.77|770.89|774.02|771.14|774.02|771.14|773.77|770.89|0
1652442870000|2022-05-13 11:54:30|773.77|770.89|773.52|770.64|773.77|770.89|773.52|770.64|0
1652442880000|2022-05-13 11:54:40|774.02|771.14|774.26|771.38|774.51|771.63|774.02|771.14|0
1652442890000|2022-05-13 11:54:50|774.51|771.63|773.52|770.64|774.51|771.63|773.52|770.64|0
1652442900000|2022-05-13 11:55:00|773.27|770.39|773.27|770.39|773.27|770.39|773.27|770.39|0
1652442910000|2022-05-13 11:55:10|772.9|770.02|772.9|770.02|773.02|770.14|772.9|770.02|0
1652442920000|2022-05-13 11:55:20|773.02|770.14|773.27|770.39|773.27|770.39|773.02|770.14|0
1652442930000|2022-05-13 11:55:30|773.15|770.27|773.02|770.14|773.15|770.27|773.02|770.14|0
1652442940000|2022-05-13 11:55:40|772.77|769.89|772.77|769.89|773.02|770.14|772.77|769.89|0
1652442950000|2022-05-13 11:55:50|772.27|769.39|772.27|769.39|772.27|769.39|772.02|769.14|0
1652442960000|2022-05-13 11:56:00|772.02|769.14|772.02|769.14|772.02|769.14|771.77|768.89|0
1652442970000|2022-05-13 11:56:10|772.27|769.39|772.27|769.39|772.27|769.39|772.27|769.39|0
1652442980000|2022-05-13 11:56:20|772.02|769.14|772.02|769.14|772.02|769.14|772.02|769.14|0
1652443010000|2022-05-13 11:56:50|772.27|769.39|772.27|769.39|772.52|769.64|772.27|769.39|0
1652443020000|2022-05-13 11:57:00|772.02|769.14|772.52|769.64|772.52|769.64|772.02|769.14|0
1652443030000|2022-05-13 11:57:10|772.77|769.89|772.52|769.64|772.77|769.89|772.52|769.64|0
1652443040000|2022-05-13 11:57:20|772.27|769.39|772.27|769.39|772.4|769.52|772.27|769.39|0
1652443050000|2022-05-13 11:57:30|772.02|769.14|771.77|768.89|772.02|769.14|771.77|768.89|0
1652443060000|2022-05-13 11:57:40|769.53|766.65|765.79|762.91|769.53|766.65|765.29|762.41|0
1652443070000|2022-05-13 11:57:50|766.04|763.16|764.79|761.91|766.04|763.16|764.79|761.91|0
1652443080000|2022-05-13 11:58:00|765.04|762.16|765.67|762.79|765.67|762.79|765.04|762.16|0
1652443090000|2022-05-13 11:58:10|766.29|763.41|767.04|764.16|767.04|764.16|766.04|763.16|0
1652443100000|2022-05-13 11:58:20|767.53|764.65|767.04|764.16|767.53|764.65|767.04|764.16|0
1652443110000|2022-05-13 11:58:30|767.53|764.65|765.54|762.66|767.53|764.65|765.54|762.66|0
1652443120000|2022-05-13 11:58:40|765.67|762.79|764.79|761.91|765.67|762.79|764.79|761.91|0
1652443130000|2022-05-13 11:58:50|765.04|762.16|766.04|763.16|766.04|763.16|765.04|762.16|0
1652443140000|2022-05-13 11:59:00|765.79|762.91|766.29|763.41|766.29|763.41|765.79|762.91|0
1652443150000|2022-05-13 11:59:10|766.04|763.16|765.79|762.91|766.04|763.16|765.54|762.66|0
1652443160000|2022-05-13 11:59:20|766.17|763.29|766.42|763.54|766.54|763.66|766.17|763.29|0
1652443170000|2022-05-13 11:59:30|766.54|763.66|766.54|763.66|766.54|763.66|766.29|763.41|0
1652443180000|2022-05-13 11:59:40|766.79|763.91|766.04|763.16|766.79|763.91|766.04|763.16|0
1652443190000|2022-05-13 11:59:50|766.17|763.29|766.79|763.91|766.79|763.91|766.04|763.16|0
1652443200000|2022-05-13 12:00:00|766.04|763.16|765.54|762.66|766.29|763.41|765.54|762.66|0
1652443210000|2022-05-13 12:00:10|765.79|762.91|765.29|762.41|765.79|762.91|765.29|762.41|0
1652443220000|2022-05-13 12:00:20|765.54|762.66|764.79|761.91|765.79|762.91|764.79|761.91|0
1652443230000|2022-05-13 12:00:30|764.54|761.66|764.79|761.91|764.79|761.91|764.29|761.41|0
1652443240000|2022-05-13 12:00:40|764.54|761.66|764.79|761.91|764.79|761.91|764.54|761.66|0
1652443250000|2022-05-13 12:00:50|764.54|761.66|764.79|761.91|764.79|761.91|764.54|761.66|0
1652443260000|2022-05-13 12:01:00|764.54|761.66|764.67|761.79|764.67|761.79|764.29|761.41|0
1652443270000|2022-05-13 12:01:10|765.54|762.66|766.04|763.16|766.29|763.41|765.54|762.66|0
1652443280000|2022-05-13 12:01:20|766.42|763.54|766.42|763.54|766.42|763.54|766.42|763.54|0
1652443290000|2022-05-13 12:01:30|767.04|764.16|766.79|763.91|767.04|764.16|766.79|763.91|0
1652443300000|2022-05-13 12:01:40|766.54|763.66|766.79|763.91|766.79|763.91|766.29|763.41|0
1652443310000|2022-05-13 12:01:50|766.54|763.66|766.79|763.91|766.79|763.91|766.54|763.66|0
1652443320000|2022-05-13 12:02:00|766.92|764.04|767.28|764.4|767.28|764.4|766.92|764.04|0
1652443330000|2022-05-13 12:02:10|767.53|764.65|767.78|764.9|767.78|764.9|767.53|764.65|0
1652443340000|2022-05-13 12:02:20|767.91|765.03|767.78|764.9|768.03|765.15|767.53|764.65|0
1652443350000|2022-05-13 12:02:30|768.03|765.15|768.28|765.4|768.28|765.4|768.03|765.15|0
1652443360000|2022-05-13 12:02:40|768.53|765.65|768.28|765.4|768.53|765.65|768.28|765.4|0
1652443370000|2022-05-13 12:02:50|768.78|765.9|768.78|765.9|768.78|765.9|768.53|765.65|0
1652443380000|2022-05-13 12:03:00|769.03|766.15|769.78|766.9|769.78|766.9|769.03|766.15|0
1652443390000|2022-05-13 12:03:10|769.66|766.78|769.53|766.65|769.78|766.9|769.16|766.28|0
1652443400000|2022-05-13 12:03:20|769.41|766.53|769.41|766.53|769.53|766.65|769.28|766.4|0
1652443410000|2022-05-13 12:03:30|770.03|767.15|769.91|767.03|770.03|767.15|769.78|766.9|0
1652443420000|2022-05-13 12:03:40|769.78|766.9|769.53|766.65|770.03|767.15|769.53|766.65|0
1652443430000|2022-05-13 12:03:50|769.78|766.9|769.66|766.78|769.78|766.9|769.66|766.78|0
1652443440000|2022-05-13 12:04:00|769.28|766.4|769.53|766.65|769.53|766.65|769.28|766.4|0
1652443450000|2022-05-13 12:04:10|768.03|765.15|768.78|765.9|768.78|765.9|768.03|765.15|0
1652443460000|2022-05-13 12:04:20|768.28|765.4|768.53|765.65|768.53|765.65|768.03|765.15|0
1652443470000|2022-05-13 12:04:30|768.78|765.9|768.78|765.9|768.78|765.9|768.78|765.9|0
1652443480000|2022-05-13 12:04:40|768.66|765.78|769.53|766.65|769.53|766.65|768.53|765.65|0
1652443490000|2022-05-13 12:04:50|769.28|766.4|769.91|767.03|770.03|767.15|769.28|766.4|0
1652443500000|2022-05-13 12:05:00|769.78|766.9|769.78|766.9|770.03|767.15|769.78|766.9|0
1652443510000|2022-05-13 12:05:10|770.28|767.4|770.28|767.4|770.28|767.4|770.03|767.15|0
1652443520000|2022-05-13 12:05:20|769.91|767.03|770.77|767.89|770.77|767.89|769.91|767.03|0
1652443530000|2022-05-13 12:05:30|770.28|767.4|770.28|767.4|770.53|767.65|770.28|767.4|0
1652443540000|2022-05-13 12:05:40|770.53|767.65|770.65|767.77|770.77|767.89|770.53|767.65|0
1652443550000|2022-05-13 12:05:50|770.28|767.4|770.77|767.89|770.77|767.89|770.28|767.4|0
1652443560000|2022-05-13 12:06:00|771.02|768.14|771.27|768.39|771.52|768.64|771.02|768.14|0
1652443570000|2022-05-13 12:06:10|771.02|768.14|771.02|768.14|771.02|768.14|771.02|768.14|0
1652443580000|2022-05-13 12:06:20|770.77|767.89|770.77|767.89|770.77|767.89|770.53|767.65|0
1652443590000|2022-05-13 12:06:30|770.28|767.4|770.53|767.65|770.65|767.77|770.28|767.4|0
1652443600000|2022-05-13 12:06:40|770.28|767.4|770.53|767.65|770.53|767.65|770.28|767.4|0
1652443610000|2022-05-13 12:06:50|770.77|767.89|770.77|767.89|770.77|767.89|770.77|767.89|0
1652443620000|2022-05-13 12:07:00|771.02|768.14|770.77|767.89|771.02|768.14|770.77|767.89|0
1652443630000|2022-05-13 12:07:10|771.02|768.14|770.77|767.89|771.02|768.14|770.77|767.89|0
1652443640000|2022-05-13 12:07:20|771.27|768.39|771.52|768.64|771.52|768.64|771.27|768.39|0
1652443650000|2022-05-13 12:07:30|771.15|768.27|770.65|767.77|771.15|768.27|770.65|767.77|0
1652443660000|2022-05-13 12:07:40|770.53|767.65|770.53|767.65|770.53|767.65|770.41|767.53|0
1652443670000|2022-05-13 12:07:50|770.41|767.53|770.41|767.53|770.41|767.53|770.41|767.53|0
1652443680000|2022-05-13 12:08:00|770.53|767.65|770.28|767.4|770.77|767.89|770.28|767.4|0
1652443690000|2022-05-13 12:08:10|770.53|767.65|770.28|767.4|770.53|767.65|770.28|767.4|0
1652443700000|2022-05-13 12:08:20|770.77|767.89|770.41|767.53|770.77|767.89|770.28|767.4|0
1652443710000|2022-05-13 12:08:30|770.28|767.4|770.03|767.15|770.53|767.65|770.03|767.15|0
1652443720000|2022-05-13 12:08:40|769.78|766.9|769.16|766.28|769.78|766.9|769.03|766.15|0
1652443730000|2022-05-13 12:08:50|769.03|766.15|769.28|766.4|769.28|766.4|768.78|765.9|0
1652443740000|2022-05-13 12:09:00|769.03|766.15|769.28|766.4|769.53|766.65|769.03|766.15|0
1652443750000|2022-05-13 12:09:10|769.53|766.65|769.03|766.15|769.53|766.65|769.03|766.15|0
1652443760000|2022-05-13 12:09:20|769.53|766.65|769.28|766.4|769.53|766.65|769.28|766.4|0
1652443770000|2022-05-13 12:09:30|769.16|766.28|769.53|766.65|769.53|766.65|769.16|766.28|0
1652443780000|2022-05-13 12:09:40|769.78|766.9|769.53|766.65|769.78|766.9|769.53|766.65|0
1652443790000|2022-05-13 12:09:50|769.78|766.9|769.78|766.9|769.78|766.9|769.66|766.78|0
1652443800000|2022-05-13 12:10:00|769.53|766.65|769.28|766.4|769.53|766.65|769.28|766.4|0
1652443810000|2022-05-13 12:10:10|769.78|766.9|769.78|766.9|769.78|766.9|769.78|766.9|0
1652443820000|2022-05-13 12:10:20|769.53|766.65|769.53|766.65|769.53|766.65|769.28|766.4|0
1652443830000|2022-05-13 12:10:30|769.28|766.4|769.78|766.9|769.78|766.9|769.28|766.4|0
1652443840000|2022-05-13 12:10:40|770.03|767.15|769.53|766.65|770.03|767.15|769.53|766.65|0
1652443850000|2022-05-13 12:10:50|769.66|766.78|769.78|766.9|769.78|766.9|769.53|766.65|0
1652443860000|2022-05-13 12:11:00|769.66|766.78|769.78|766.9|769.78|766.9|769.66|766.78|0
1652443870000|2022-05-13 12:11:10|769.91|767.03|770.03|767.15|770.03|767.15|769.91|767.03|0
1652443880000|2022-05-13 12:11:20|769.91|767.03|769.78|766.9|770.28|767.4|769.78|766.9|0
1652443890000|2022-05-13 12:11:30|769.91|767.03|769.78|766.9|769.91|767.03|769.78|766.9|0
1652443900000|2022-05-13 12:11:40|769.91|767.03|770.77|767.89|771.02|768.14|769.91|767.03|0
1652443910000|2022-05-13 12:11:50|770.53|767.65|770.53|767.65|770.53|767.65|770.53|767.65|0
1652443920000|2022-05-13 12:12:00|770.28|767.4|770.28|767.4|770.28|767.4|770.28|767.4|0
1652443930000|2022-05-13 12:12:10|770.03|767.15|770.28|767.4|770.28|767.4|770.03|767.15|0
1652443940000|2022-05-13 12:12:20|770.03|767.15|770.03|767.15|770.03|767.15|770.03|767.15|0
1652443950000|2022-05-13 12:12:30|770.16|767.28|770.28|767.4|770.28|767.4|770.16|767.28|0
1652443960000|2022-05-13 12:12:40|770.03|767.15|770.53|767.65|770.53|767.65|770.03|767.15|0
1652443970000|2022-05-13 12:12:50|770.77|767.89|771.01|768.13|771.02|768.14|770.77|767.89|0
1652443980000|2022-05-13 12:13:00|770.76|767.88|771.01|768.13|771.01|768.13|770.76|767.88|0
1652443990000|2022-05-13 12:13:10|770.76|767.88|771.52|768.64|771.52|768.64|770.76|767.88|0
1652444000000|2022-05-13 12:13:20|771.77|768.89|771.77|768.89|771.77|768.89|771.77|768.89|0
1652444010000|2022-05-13 12:13:30|771.27|768.39|771.52|768.64|771.52|768.64|771.27|768.39|0
1652444020000|2022-05-13 12:13:40|771.77|768.89|771.77|768.89|771.77|768.89|771.77|768.89|0
1652444030000|2022-05-13 12:13:50|771.27|768.39|772.01|769.13|772.01|769.13|771.27|768.39|0
1652444040000|2022-05-13 12:14:00|771.77|768.89|771.52|768.64|771.77|768.89|771.52|768.64|0
1652444050000|2022-05-13 12:14:10|771.02|768.14|770.52|767.64|771.02|768.14|770.52|767.64|0
1652444060000|2022-05-13 12:14:20|770.27|767.39|770.77|767.89|770.77|767.89|770.27|767.39|0
1652444070000|2022-05-13 12:14:30|771.27|768.39|771.27|768.39|771.27|768.39|771.02|768.14|0
1652444080000|2022-05-13 12:14:40|771.52|768.64|771.52|768.64|771.52|768.64|770.77|767.89|0
1652444090000|2022-05-13 12:14:50|771.4|768.52|771.02|768.14|771.4|768.52|771.02|768.14|0
1652444100000|2022-05-13 12:15:00|770.77|767.89|771.52|768.64|771.52|768.64|770.77|767.89|0
1652444110000|2022-05-13 12:15:10|771.4|768.52|771.77|768.89|771.77|768.89|771.4|768.52|0
1652444120000|2022-05-13 12:15:20|771.52|768.64|770.77|767.89|771.52|768.64|770.77|767.89|0
1652444130000|2022-05-13 12:15:30|771.02|768.14|770.4|767.52|771.02|768.14|770.4|767.52|0
1652444140000|2022-05-13 12:15:40|770.52|767.64|770.27|767.39|770.52|767.64|770.02|767.14|0
1652444150000|2022-05-13 12:15:50|770.02|767.14|769.77|766.89|770.02|767.14|769.77|766.89|0
1652444160000|2022-05-13 12:16:00|770.02|767.14|770.77|767.89|770.77|767.89|770.02|767.14|0
1652444170000|2022-05-13 12:16:10|770.52|767.64|770.77|767.89|770.77|767.89|770.52|767.64|0
1652444180000|2022-05-13 12:16:20|770.27|767.39|769.77|766.89|770.27|767.39|769.77|766.89|0
1652444190000|2022-05-13 12:16:30|769.4|766.52|769.27|766.39|769.4|766.52|769.27|766.39|0
1652444200000|2022-05-13 12:16:40|769.02|766.14|768.52|765.64|769.02|766.14|768.52|765.64|0
1652444210000|2022-05-13 12:16:50|768.77|765.89|769.02|766.14|769.02|766.14|768.77|765.89|0
1652444220000|2022-05-13 12:17:00|768.77|765.89|768.27|765.39|768.77|765.89|768.03|765.15|0
1652444230000|2022-05-13 12:17:10|768.77|765.89|768.77|765.89|768.77|765.89|768.52|765.64|0
1652444240000|2022-05-13 12:17:20|768.27|765.39|767.03|764.15|768.27|765.39|767.03|764.15|0
1652444250000|2022-05-13 12:17:30|767.53|764.65|767.28|764.4|767.53|764.65|767.28|764.4|0
1652444260000|2022-05-13 12:17:40|767.03|764.15|767.03|764.15|767.03|764.15|767.03|764.15|0
1652444270000|2022-05-13 12:17:50|767.28|764.4|767.53|764.65|767.53|764.65|767.28|764.4|0
1652444280000|2022-05-13 12:18:00|768.03|765.15|767.78|764.9|768.03|765.15|767.78|764.9|0
1652444290000|2022-05-13 12:18:10|768.03|765.15|767.78|764.9|768.03|765.15|767.78|764.9|0
1652444300000|2022-05-13 12:18:20|767.91|765.03|768.03|765.15|768.03|765.15|767.91|765.03|0
1652444320000|2022-05-13 12:18:40|768.27|765.39|768.27|765.39|768.27|765.39|768.03|765.15|0
1652444330000|2022-05-13 12:18:50|768.03|765.15|768.03|765.15|768.03|765.15|767.78|764.9|0
1652444340000|2022-05-13 12:19:00|768.27|765.39|768.16|765.28|768.27|765.39|768.03|765.15|0
1652444350000|2022-05-13 12:19:10|768.52|765.64|768.03|765.15|768.52|765.64|768.03|765.15|0
1652444360000|2022-05-13 12:19:20|768.16|765.28|768.16|765.28|768.16|765.28|768.16|765.28|0
1652444370000|2022-05-13 12:19:30|768.27|765.39|768.03|765.15|768.27|765.39|768.03|765.15|0
1652444380000|2022-05-13 12:19:40|768.16|765.28|767.91|765.03|768.16|765.28|767.78|764.9|0
1652444390000|2022-05-13 12:19:50|768.03|765.15|768.65|765.77|768.65|765.77|768.03|765.15|0
1652444400000|2022-05-13 12:20:00|768.52|765.64|768.65|765.77|768.65|765.77|768.52|765.64|0
1652444410000|2022-05-13 12:20:10|768.77|765.89|768.52|765.64|768.77|765.89|768.52|765.64|0
1652444420000|2022-05-13 12:20:20|768.77|765.89|768.77|765.89|768.77|765.89|768.27|765.39|0
1652444430000|2022-05-13 12:20:30|768.52|765.64|768.77|765.89|768.77|765.89|768.27|765.39|0
1652444440000|2022-05-13 12:20:40|768.65|765.77|768.52|765.64|768.65|765.77|768.52|765.64|0
1652444450000|2022-05-13 12:20:50|768.27|765.39|767.78|764.9|768.27|765.39|767.78|764.9|0
1652444460000|2022-05-13 12:21:00|767.28|764.4|767.78|764.9|767.78|764.9|767.28|764.4|0
1652444470000|2022-05-13 12:21:10|768.27|765.39|768.4|765.52|768.4|765.52|768.27|765.39|0
1652444480000|2022-05-13 12:21:20|768.52|765.64|767.78|764.9|768.52|765.64|767.78|764.9|0
1652444490000|2022-05-13 12:21:30|768.52|765.64|768.52|765.64|768.52|765.64|768.27|765.39|0
1652444500000|2022-05-13 12:21:40|768.27|765.39|768.52|765.64|768.52|765.64|768.27|765.39|0
1652444510000|2022-05-13 12:21:50|769.02|766.14|769.27|766.39|769.27|766.39|769.02|766.14|0
1652444520000|2022-05-13 12:22:00|769.52|766.64|769.52|766.64|769.52|766.64|769.52|766.64|0
1652444530000|2022-05-13 12:22:10|769.77|766.89|770.02|767.14|770.02|767.14|769.52|766.64|0
1652444540000|2022-05-13 12:22:20|769.52|766.64|769.02|766.14|769.52|766.64|769.02|766.14|0
1652444550000|2022-05-13 12:22:30|769.27|766.39|769.02|766.14|769.27|766.39|769.02|766.14|0
1652444560000|2022-05-13 12:22:40|769.27|766.39|769.15|766.27|769.27|766.39|768.77|765.89|0
1652444570000|2022-05-13 12:22:50|769.27|766.39|769.27|766.39|769.65|766.77|769.27|766.39|0
1652444580000|2022-05-13 12:23:00|769.15|766.27|769.27|766.39|769.27|766.39|769.15|766.27|0
1652444590000|2022-05-13 12:23:10|768.77|765.89|769.27|766.39|769.27|766.39|768.77|765.89|0
1652444600000|2022-05-13 12:23:20|769.15|766.27|769.15|766.27|769.15|766.27|769.15|766.27|0
1652444610000|2022-05-13 12:23:30|769.52|766.64|769.52|766.64|769.52|766.64|769.52|766.64|0
1652444620000|2022-05-13 12:23:40|769.77|766.89|770.02|767.14|770.02|767.14|769.77|766.89|0
1652444640000|2022-05-13 12:24:00|770.27|767.39|770.77|767.89|770.77|767.89|770.27|767.39|0
1652444650000|2022-05-13 12:24:10|770.52|767.64|770.52|767.64|770.77|767.89|770.52|767.64|0
1652444660000|2022-05-13 12:24:20|770.65|767.77|771.27|768.39|771.52|768.64|770.52|767.64|0
1652444670000|2022-05-13 12:24:30|771.52|768.64|771.02|768.14|771.52|768.64|771.02|768.14|0
1652444680000|2022-05-13 12:24:40|771.27|768.39|771.52|768.64|771.52|768.64|771.27|768.39|0
1652444690000|2022-05-13 12:24:50|771.15|768.27|770.9|768.02|771.15|768.27|770.9|768.02|0
1652444700000|2022-05-13 12:25:00|770.77|767.89|771.52|768.64|771.52|768.64|770.77|767.89|0
1652444710000|2022-05-13 12:25:10|771.76|768.88|771.89|769.01|772.01|769.13|771.76|768.88|0
1652444720000|2022-05-13 12:25:20|771.76|768.88|771.4|768.52|771.76|768.88|771.4|768.52|0
1652444730000|2022-05-13 12:25:30|771.27|768.39|771.52|768.64|771.76|768.88|771.27|768.39|0
1652444740000|2022-05-13 12:25:40|771.76|768.88|772.01|769.13|772.26|769.38|771.76|768.88|0
1652444750000|2022-05-13 12:25:50|771.89|769.01|771.89|769.01|771.89|769.01|771.76|768.88|0
1652444760000|2022-05-13 12:26:00|771.76|768.88|772.01|769.13|772.01|769.13|771.76|768.88|0
1652444770000|2022-05-13 12:26:10|772.14|769.26|772.01|769.13|772.14|769.26|772.01|769.13|0
1652444780000|2022-05-13 12:26:20|771.52|768.64|771.52|768.64|771.52|768.64|771.52|768.64|0
1652444800000|2022-05-13 12:26:40|771.4|768.52|771.52|768.64|771.52|768.64|771.27|768.39|0
1652444810000|2022-05-13 12:26:50|771.27|768.39|770.77|767.89|771.27|768.39|770.77|767.89|0
1652444820000|2022-05-13 12:27:00|771.02|768.14|771.52|768.64|771.76|768.88|771.02|768.14|0
1652444830000|2022-05-13 12:27:10|771.27|768.39|771.52|768.64|771.52|768.64|771.27|768.39|0
1652444840000|2022-05-13 12:27:20|771.65|768.77|771.65|768.77|771.65|768.77|771.52|768.64|0
1652444850000|2022-05-13 12:27:30|771.52|768.64|771.76|768.88|772.01|769.13|771.52|768.64|0
1652444860000|2022-05-13 12:27:40|771.52|768.64|771.76|768.88|771.76|768.88|771.52|768.64|0
1652444870000|2022-05-13 12:27:50|771.89|769.01|771.89|769.01|771.89|769.01|771.76|768.88|0
1652444880000|2022-05-13 12:28:00|772.01|769.13|772.01|769.13|772.14|769.26|772.01|769.13|0
1652444890000|2022-05-13 12:28:10|772.26|769.38|772.01|769.13|772.26|769.38|772.01|769.13|0
1652444900000|2022-05-13 12:28:20|772.26|769.38|772.26|769.38|772.26|769.38|772.26|769.38|0
1652444910000|2022-05-13 12:28:30|771.76|768.88|771.76|768.88|771.76|768.88|771.76|768.88|0
1652444920000|2022-05-13 12:28:40|771.89|769.01|771.76|768.88|772.01|769.13|771.76|768.88|0
1652444930000|2022-05-13 12:28:50|771.52|768.64|771.52|768.64|771.52|768.64|771.4|768.52|0
1652444940000|2022-05-13 12:29:00|771.4|768.52|771.76|768.88|771.76|768.88|771.4|768.52|0
1652444950000|2022-05-13 12:29:10|771.52|768.64|771.52|768.64|771.52|768.64|771.27|768.39|0
1652444960000|2022-05-13 12:29:20|771.76|768.88|771.52|768.64|771.76|768.88|771.52|768.64|0
1652444970000|2022-05-13 12:29:30|771.89|769.01|771.76|768.88|771.89|769.01|771.76|768.88|0
1652444980000|2022-05-13 12:29:40|771.52|768.64|771.27|768.39|771.52|768.64|771.27|768.39|0
1652444990000|2022-05-13 12:29:50|771.15|768.27|771.02|768.14|771.27|768.39|771.02|768.14|0
1652445000000|2022-05-13 12:30:00|771.15|768.27|770.27|767.39|771.27|768.39|770.27|767.39|0
1652445010000|2022-05-13 12:30:10|769.52|766.64|770.52|767.64|770.52|767.64|769.52|766.64|0
1652445020000|2022-05-13 12:30:20|770.27|767.39|769.27|766.39|770.27|767.39|769.27|766.39|0
1652445030000|2022-05-13 12:30:30|768.27|765.39|767.28|764.4|768.27|765.39|767.28|764.4|0
1652445040000|2022-05-13 12:30:40|767.78|764.9|769.77|766.89|770.02|767.14|767.78|764.9|0
1652445050000|2022-05-13 12:30:50|769.65|766.77|770.52|767.64|770.52|767.64|769.52|766.64|0
1652445060000|2022-05-13 12:31:00|770.77|767.89|769.77|766.89|770.77|767.89|769.77|766.89|0
1652445070000|2022-05-13 12:31:10|770.02|767.14|770.27|767.39|770.27|767.39|770.02|767.14|0
1652445080000|2022-05-13 12:31:20|770.52|767.64|769.02|766.14|770.52|767.64|769.02|766.14|0
1652445090000|2022-05-13 12:31:30|768.65|765.77|768.77|765.89|768.77|765.89|768.52|765.64|0
1652445100000|2022-05-13 12:31:40|768.52|765.64|768.77|765.89|768.77|765.89|768.27|765.39|0
1652445110000|2022-05-13 12:31:50|768.52|765.64|769.52|766.64|769.52|766.64|768.52|765.64|0
1652445120000|2022-05-13 12:32:00|769.77|766.89|769.27|766.39|769.77|766.89|769.27|766.39|0
1652445130000|2022-05-13 12:32:10|769.02|766.14|768.77|765.89|769.27|766.39|768.77|765.89|0
1652445140000|2022-05-13 12:32:20|768.9|766.02|769.15|766.27|769.15|766.27|768.9|766.02|0
1652445150000|2022-05-13 12:32:30|769.27|766.39|769.27|766.39|769.27|766.39|769.27|766.39|0
1652445160000|2022-05-13 12:32:40|769.02|766.14|768.9|766.02|769.02|766.14|768.9|766.02|0
1652445170000|2022-05-13 12:32:50|768.52|765.64|768.52|765.64|768.52|765.64|768.52|765.64|0
1652445180000|2022-05-13 12:33:00|768.4|765.52|768.27|765.39|768.4|765.52|768.27|765.39|0
1652445190000|2022-05-13 12:33:10|768.4|765.52|768.52|765.64|768.52|765.64|768.4|765.52|0
1652445200000|2022-05-13 12:33:20|768.65|765.77|768.9|766.02|769.02|766.14|768.65|765.77|0
1652445210000|2022-05-13 12:33:30|768.77|765.89|769.15|766.27|769.15|766.27|768.77|765.89|0
1652445220000|2022-05-13 12:33:40|768.9|766.02|768.9|766.02|768.9|766.02|768.9|766.02|0
1652445230000|2022-05-13 12:33:50|769.02|766.14|768.9|766.02|769.02|766.14|768.9|766.02|0
1652445240000|2022-05-13 12:34:00|768.77|765.89|768.52|765.64|768.77|765.89|768.52|765.64|0
1652445250000|2022-05-13 12:34:10|768.27|765.39|766.78|763.9|768.27|765.39|766.28|763.4|0
1652445260000|2022-05-13 12:34:20|767.03|764.15|766.91|764.03|767.03|764.15|766.78|763.9|0
1652445270000|2022-05-13 12:34:30|766.78|763.9|767.03|764.15|767.03|764.15|766.78|763.9|0
1652445280000|2022-05-13 12:34:40|767.53|764.65|767.28|764.4|767.66|764.78|767.28|764.4|0
1652445290000|2022-05-13 12:34:50|767.03|764.15|766.66|763.78|767.03|764.15|766.28|763.4|0
1652445300000|2022-05-13 12:35:00|766.53|763.65|766.78|763.9|766.78|763.9|766.53|763.65|0
1652445310000|2022-05-13 12:35:10|767.03|764.15|766.53|763.65|767.03|764.15|766.53|763.65|0
1652445320000|2022-05-13 12:35:20|766.78|763.9|766.78|763.9|766.78|763.9|766.53|763.65|0
1652445330000|2022-05-13 12:35:30|766.53|763.65|766.28|763.4|766.53|763.65|766.28|763.4|0
1652445340000|2022-05-13 12:35:40|766.53|763.65|766.53|763.65|766.53|763.65|766.41|763.53|0
1652445350000|2022-05-13 12:35:50|766.66|763.78|766.53|763.65|766.78|763.9|766.53|763.65|0
1652445360000|2022-05-13 12:36:00|766.78|763.9|767.53|764.65|767.53|764.65|766.78|763.9|0
1652445370000|2022-05-13 12:36:10|767.28|764.4|766.78|763.9|767.28|764.4|766.78|763.9|0
1652445380000|2022-05-13 12:36:20|766.53|763.65|766.53|763.65|766.53|763.65|766.28|763.4|0
1652445390000|2022-05-13 12:36:30|766.28|763.4|766.53|763.65|766.53|763.65|766.28|763.4|0
1652445400000|2022-05-13 12:36:40|766.78|763.9|767.28|764.4|767.28|764.4|766.78|763.9|0
1652445410000|2022-05-13 12:36:50|767.53|764.65|767.28|764.4|767.78|764.9|767.28|764.4|0
1652445420000|2022-05-13 12:37:00|767.03|764.15|767.16|764.28|767.16|764.28|767.03|764.15|0
1652445430000|2022-05-13 12:37:10|767.03|764.15|766.78|763.9|767.28|764.4|766.78|763.9|0
1652445460000|2022-05-13 12:37:40|766.91|764.03|767.03|764.15|767.03|764.15|766.78|763.9|0
1652445470000|2022-05-13 12:37:50|767.53|764.65|767.41|764.53|767.53|764.65|767.41|764.53|0
1652445480000|2022-05-13 12:38:00|767.28|764.4|767.53|764.65|767.53|764.65|767.28|764.4|0
1652445490000|2022-05-13 12:38:10|767.28|764.4|767.78|764.9|768.03|765.15|767.28|764.4|0
1652445500000|2022-05-13 12:38:20|767.66|764.78|767.53|764.65|767.66|764.78|767.53|764.65|0
1652445510000|2022-05-13 12:38:30|767.28|764.4|767.03|764.15|767.28|764.4|767.03|764.15|0
1652445520000|2022-05-13 12:38:40|767.16|764.28|766.78|763.9|767.28|764.4|766.78|763.9|0
1652445550000|2022-05-13 12:39:10|767.03|764.15|766.78|763.9|767.16|764.28|766.78|763.9|0
1652445560000|2022-05-13 12:39:20|767.28|764.4|767.28|764.4|767.28|764.4|767.28|764.4|0
1652445570000|2022-05-13 12:39:30|767.78|764.9|767.53|764.65|767.78|764.9|767.53|764.65|0
1652445580000|2022-05-13 12:39:40|767.78|764.9|767.28|764.4|767.78|764.9|767.28|764.4|0
1652445590000|2022-05-13 12:39:50|767.53|764.65|767.53|764.65|767.53|764.65|767.53|764.65|0
1652445600000|2022-05-13 12:40:00|767.28|764.4|767.03|764.15|767.28|764.4|767.03|764.15|0
1652445610000|2022-05-13 12:40:10|767.28|764.4|767.78|764.9|767.78|764.9|767.28|764.4|0
1652445630000|2022-05-13 12:40:30|767.53|764.65|768.03|765.15|768.03|765.15|767.53|764.65|0
1652445640000|2022-05-13 12:40:40|768.28|765.4|768.53|765.65|768.78|765.9|768.03|765.15|0
1652445650000|2022-05-13 12:40:50|768.78|765.9|768.78|765.9|768.78|765.9|768.78|765.9|0
1652445670000|2022-05-13 12:41:10|769.02|766.14|769.27|766.39|769.27|766.39|769.02|766.14|0
1652445680000|2022-05-13 12:41:20|769.52|766.64|769.77|766.89|769.77|766.89|769.27|766.39|0
1652445690000|2022-05-13 12:41:30|769.9|767.02|769.9|767.02|769.9|767.02|769.9|767.02|0
1652445700000|2022-05-13 12:41:40|769.27|766.39|769.27|766.39|769.27|766.39|769.27|766.39|0
1652445710000|2022-05-13 12:41:50|769.52|766.64|769.52|766.64|769.52|766.64|769.52|766.64|0
1652445720000|2022-05-13 12:42:00|769.27|766.39|769.02|766.14|769.27|766.39|769.02|766.14|0
1652445730000|2022-05-13 12:42:10|768.78|765.9|768.53|765.65|768.78|765.9|768.53|765.65|0
1652445740000|2022-05-13 12:42:20|769.02|766.14|769.52|766.64|769.52|766.64|769.02|766.14|0
1652445750000|2022-05-13 12:42:30|769.77|766.89|770.02|767.14|770.02|767.14|769.77|766.89|0
1652445760000|2022-05-13 12:42:40|769.77|766.89|769.52|766.64|769.77|766.89|769.27|766.39|0
1652445770000|2022-05-13 12:42:50|769.27|766.39|769.4|766.52|769.52|766.64|769.27|766.39|0
1652445780000|2022-05-13 12:43:00|769.52|766.64|770.27|767.39|770.27|767.39|769.52|766.64|0
1652445790000|2022-05-13 12:43:10|770.52|767.64|769.9|767.02|770.52|767.64|769.9|767.02|0
1652445800000|2022-05-13 12:43:20|769.52|766.64|769.27|766.39|769.52|766.64|769.27|766.39|0
1652445810000|2022-05-13 12:43:30|769.15|766.27|769.02|766.14|769.15|766.27|769.02|766.14|0
1652445820000|2022-05-13 12:43:40|769.27|766.39|768.78|765.9|769.27|766.39|768.78|765.9|0
1652445830000|2022-05-13 12:43:50|768.9|766.02|768.53|765.65|768.9|766.02|768.53|765.65|0
1652445840000|2022-05-13 12:44:00|768.78|765.9|769.27|766.39|769.27|766.39|768.78|765.9|0
1652445850000|2022-05-13 12:44:10|769.02|766.14|768.53|765.65|769.02|766.14|768.53|765.65|0
1652445860000|2022-05-13 12:44:20|768.78|765.9|769.02|766.14|769.02|766.14|768.78|765.9|0
1652445870000|2022-05-13 12:44:30|769.27|766.39|769.4|766.52|769.4|766.52|769.27|766.39|0
1652445880000|2022-05-13 12:44:40|769.52|766.64|769.52|766.64|769.52|766.64|769.27|766.39|0
1652445890000|2022-05-13 12:44:50|769.27|766.39|769.27|766.39|769.27|766.39|769.27|766.39|0
1652445900000|2022-05-13 12:45:00|769.02|766.14|769.02|766.14|769.02|766.14|768.78|765.9|0
1652445910000|2022-05-13 12:45:10|768.78|765.9|768.78|765.9|768.78|765.9|768.53|765.65|0
1652445920000|2022-05-13 12:45:20|768.53|765.65|768.78|765.9|768.78|765.9|768.53|765.65|0
1652445930000|2022-05-13 12:45:30|768.53|765.65|768.53|765.65|768.53|765.65|768.53|765.65|0
1652445940000|2022-05-13 12:45:40|768.78|765.9|768.78|765.9|768.78|765.9|768.66|765.78|0
1652445950000|2022-05-13 12:45:50|768.53|765.65|767.53|764.65|768.53|765.65|767.53|764.65|0
1652445960000|2022-05-13 12:46:00|767.03|764.15|767.53|764.65|767.53|764.65|767.03|764.15|0
1652445970000|2022-05-13 12:46:10|767.28|764.4|767.91|765.03|767.91|765.03|767.28|764.4|0
1652445980000|2022-05-13 12:46:20|769.02|766.14|769.02|766.14|769.27|766.39|769.02|766.14|0
1652445990000|2022-05-13 12:46:30|768.78|765.9|768.03|765.15|768.78|765.9|768.03|765.15|0
1652446000000|2022-05-13 12:46:40|767.53|764.65|767.53|764.65|767.53|764.65|767.53|764.65|0
1652446010000|2022-05-13 12:46:50|767.66|764.78|768.03|765.15|768.03|765.15|767.66|764.78|0
1652446020000|2022-05-13 12:47:00|767.78|764.9|768.03|765.15|768.03|765.15|767.78|764.9|0
1652446030000|2022-05-13 12:47:10|768.28|765.4|768.78|765.9|768.78|765.9|768.28|765.4|0
1652446040000|2022-05-13 12:47:20|768.53|765.65|768.03|765.15|768.53|765.65|768.03|765.15|0
1652446050000|2022-05-13 12:47:30|767.91|765.03|768.03|765.15|768.03|765.15|767.78|764.9|0
1652446060000|2022-05-13 12:47:40|767.28|764.4|767.03|764.15|767.28|764.4|767.03|764.15|0
1652446070000|2022-05-13 12:47:50|766.91|764.03|766.78|763.9|767.03|764.15|766.78|763.9|0
1652446080000|2022-05-13 12:48:00|767.03|764.15|767.03|764.15|767.03|764.15|767.03|764.15|0
1652446090000|2022-05-13 12:48:10|766.78|763.9|767.28|764.4|767.28|764.4|766.78|763.9|0
1652446100000|2022-05-13 12:48:20|767.03|764.15|767.28|764.4|767.28|764.4|767.03|764.15|0
1652446110000|2022-05-13 12:48:30|767.53|764.65|767.03|764.15|767.53|764.65|767.03|764.15|0
1652446120000|2022-05-13 12:48:40|767.28|764.4|767.16|764.28|767.28|764.4|767.16|764.28|0
1652446130000|2022-05-13 12:48:50|767.03|764.15|767.03|764.15|767.03|764.15|767.03|764.15|0
1652446140000|2022-05-13 12:49:00|767.16|764.28|767.78|764.9|767.78|764.9|767.16|764.28|0
1652446150000|2022-05-13 12:49:10|768.03|765.15|767.28|764.4|768.03|765.15|767.28|764.4|0
1652446160000|2022-05-13 12:49:20|767.53|764.65|767.28|764.4|767.66|764.78|767.28|764.4|0
1652446170000|2022-05-13 12:49:30|767.03|764.15|766.78|763.9|767.03|764.15|766.78|763.9|0
1652446180000|2022-05-13 12:49:40|766.53|763.65|766.53|763.65|766.53|763.65|766.53|763.65|0
1652446190000|2022-05-13 12:49:50|766.78|763.9|766.78|763.9|766.78|763.9|766.78|763.9|0
1652446200000|2022-05-13 12:50:00|767.03|764.15|767.53|764.65|767.53|764.65|767.03|764.15|0
1652446210000|2022-05-13 12:50:10|767.78|764.9|767.03|764.15|767.78|764.9|767.03|764.15|0
1652446220000|2022-05-13 12:50:20|766.53|763.65|766.28|763.4|766.53|763.65|766.28|763.4|0
1652446230000|2022-05-13 12:50:30|765.53|762.65|765.29|762.41|765.53|762.65|765.04|762.16|0
1652446240000|2022-05-13 12:50:40|765.53|762.65|765.53|762.65|765.78|762.9|765.53|762.65|0
1652446250000|2022-05-13 12:50:50|765.29|762.41|765.29|762.41|765.29|762.41|765.29|762.41|0
1652446260000|2022-05-13 12:51:00|765.53|762.65|765.53|762.65|765.53|762.65|765.53|762.65|0
1652446270000|2022-05-13 12:51:10|765.78|762.9|766.03|763.15|766.03|763.15|765.78|762.9|0
1652446280000|2022-05-13 12:51:20|766.28|763.4|766.53|763.65|766.53|763.65|766.28|763.4|0
1652446290000|2022-05-13 12:51:30|766.28|763.4|766.16|763.28|766.28|763.4|766.03|763.15|0
1652446300000|2022-05-13 12:51:40|766.03|763.15|766.03|763.15|766.03|763.15|765.78|762.9|0
1652446310000|2022-05-13 12:51:50|765.78|762.9|765.78|762.9|765.78|762.9|765.78|762.9|0
1652446320000|2022-05-13 12:52:00|765.66|762.78|765.66|762.78|765.78|762.9|765.66|762.78|0
1652446330000|2022-05-13 12:52:10|765.29|762.41|765.04|762.16|765.29|762.41|765.04|762.16|0
1652446340000|2022-05-13 12:52:20|765.29|762.41|765.29|762.41|765.41|762.53|765.29|762.41|0
1652446350000|2022-05-13 12:52:30|765.41|762.53|765.04|762.16|765.53|762.65|765.04|762.16|0
1652446360000|2022-05-13 12:52:40|765.17|762.29|765.17|762.29|765.17|762.29|765.17|762.29|0
1652446370000|2022-05-13 12:52:50|765.04|762.16|765.29|762.41|765.29|762.41|765.04|762.16|0
1652446380000|2022-05-13 12:53:00|765.17|762.29|764.79|761.91|765.17|762.29|764.79|761.91|0
1652446400000|2022-05-13 12:53:20|765.29|762.41|765.41|762.53|765.41|762.53|765.29|762.41|0
1652446410000|2022-05-13 12:53:30|765.78|762.9|765.91|763.03|765.91|763.03|765.78|762.9|0
1652446420000|2022-05-13 12:53:40|765.78|762.9|765.78|762.9|765.78|762.9|765.78|762.9|0
1652446440000|2022-05-13 12:54:00|765.29|762.41|765.29|762.41|765.41|762.53|765.29|762.41|0
1652446450000|2022-05-13 12:54:10|765.04|762.16|765.29|762.41|765.29|762.41|764.79|761.91|0
1652446460000|2022-05-13 12:54:20|765.53|762.65|765.41|762.53|765.53|762.65|765.41|762.53|0
1652446470000|2022-05-13 12:54:30|765.29|762.41|765.29|762.41|765.29|762.41|765.17|762.29|0
1652446480000|2022-05-13 12:54:40|765.53|762.65|765.29|762.41|765.53|762.65|765.29|762.41|0
1652446500000|2022-05-13 12:55:00|765.04|762.16|765.53|762.65|765.53|762.65|765.04|762.16|0
1652446510000|2022-05-13 12:55:10|765.29|762.41|765.29|762.41|765.53|762.65|765.29|762.41|0
1652446520000|2022-05-13 12:55:20|765.78|762.9|765.53|762.65|765.78|762.9|765.53|762.65|0
1652446530000|2022-05-13 12:55:30|765.29|762.41|765.04|762.16|765.29|762.41|765.04|762.16|0
1652446540000|2022-05-13 12:55:40|764.79|761.91|765.04|762.16|765.04|762.16|764.79|761.91|0
1652446560000|2022-05-13 12:56:00|765.17|762.29|765.04|762.16|765.29|762.41|765.04|762.16|0
1652446580000|2022-05-13 12:56:20|765.53|762.65|765.53|762.65|765.53|762.65|765.53|762.65|0
1652446590000|2022-05-13 12:56:30|765.41|762.53|765.53|762.65|765.53|762.65|765.41|762.53|0
1652446600000|2022-05-13 12:56:40|765.78|762.9|765.53|762.65|765.91|763.03|765.53|762.65|0
1652446610000|2022-05-13 12:56:50|766.03|763.15|765.78|762.9|766.03|763.15|765.78|762.9|0
1652446620000|2022-05-13 12:57:00|766.03|763.15|765.29|762.41|766.03|763.15|765.29|762.41|0
1652446630000|2022-05-13 12:57:10|765.41|762.53|765.78|762.9|765.78|762.9|765.29|762.41|0
1652446640000|2022-05-13 12:57:20|766.28|763.4|767.03|764.15|767.03|764.15|766.28|763.4|0
1652446650000|2022-05-13 12:57:30|767.53|764.65|767.78|764.9|767.78|764.9|767.53|764.65|0
1652446660000|2022-05-13 12:57:40|767.28|764.4|767.28|764.4|767.28|764.4|767.28|764.4|0
1652446670000|2022-05-13 12:57:50|767.53|764.65|767.53|764.65|768.03|765.15|767.53|764.65|0
1652446680000|2022-05-13 12:58:00|768.03|765.15|768.03|765.15|768.53|765.65|768.03|765.15|0
1652446690000|2022-05-13 12:58:10|768.53|765.65|768.53|765.65|768.77|765.89|768.53|765.65|0
1652446700000|2022-05-13 12:58:20|768.77|765.89|768.53|765.65|769.02|766.14|768.53|765.65|0
1652446710000|2022-05-13 12:58:30|769.02|766.14|768.77|765.89|769.02|766.14|768.66|765.78|0
1652446730000|2022-05-13 12:58:50|769.27|766.39|769.02|766.14|769.27|766.39|769.02|766.14|0
1652446740000|2022-05-13 12:59:00|769.27|766.39|769.52|766.64|769.52|766.64|769.02|766.14|0
1652446750000|2022-05-13 12:59:10|770.02|767.14|769.9|767.02|770.02|767.14|769.9|767.02|0
1652446760000|2022-05-13 12:59:20|770.02|767.14|770.02|767.14|770.02|767.14|769.77|766.89|0
1652446770000|2022-05-13 12:59:30|769.9|767.02|770.02|767.14|770.02|767.14|769.77|766.89|0
1652446780000|2022-05-13 12:59:40|770.27|767.39|770.02|767.14|770.52|767.64|770.02|767.14|0
1652446790000|2022-05-13 12:59:50|770.27|767.39|770.52|767.64|770.52|767.64|770.27|767.39|0
1652446800000|2022-05-13 13:00:00|770.02|767.14|770.02|767.14|770.27|767.39|770.02|767.14|0
1652446810000|2022-05-13 13:00:10|770.4|767.52|770.27|767.39|770.4|767.52|770.02|767.14|0
1652446820000|2022-05-13 13:00:20|770.02|767.14|769.77|766.89|770.02|767.14|769.52|766.64|0
1652446830000|2022-05-13 13:00:30|769.52|766.64|770.27|767.39|770.27|767.39|769.52|766.64|0
1652446840000|2022-05-13 13:00:40|771.27|768.39|771.02|768.14|771.27|768.39|771.02|768.14|0
1652446850000|2022-05-13 13:00:50|770.77|767.89|771.02|768.14|771.02|768.14|770.77|767.89|0
1652446860000|2022-05-13 13:01:00|770.77|767.89|771.27|768.39|771.27|768.39|770.77|767.89|0
1652446870000|2022-05-13 13:01:10|771.77|768.89|772.02|769.14|772.02|769.14|771.52|768.64|0
1652446880000|2022-05-13 13:01:20|772.26|769.38|773.01|770.13|773.01|770.13|772.26|769.38|0
1652446890000|2022-05-13 13:01:30|773.26|770.38|773.01|770.13|773.26|770.38|773.01|770.13|0
1652446900000|2022-05-13 13:01:40|773.76|770.88|773.76|770.88|773.76|770.88|773.76|770.88|0
1652446910000|2022-05-13 13:01:50|774.26|771.38|774.51|771.63|774.51|771.63|774.26|771.38|0
1652446920000|2022-05-13 13:02:00|774.26|771.38|774.26|771.38|774.39|771.51|774.26|771.38|0
1652446930000|2022-05-13 13:02:10|774.01|771.13|773.14|770.26|774.26|771.38|773.14|770.26|0
1652446940000|2022-05-13 13:02:20|773.26|770.38|773.01|770.13|773.26|770.38|773.01|770.13|0
1652446950000|2022-05-13 13:02:30|772.76|769.88|772.76|769.88|772.76|769.88|772.51|769.63|0
1652446960000|2022-05-13 13:02:40|772.51|769.63|772.76|769.88|772.76|769.88|772.51|769.63|0
1652446970000|2022-05-13 13:02:50|772.64|769.76|772.76|769.88|773.26|770.38|772.64|769.76|0
1652446980000|2022-05-13 13:03:00|773.01|770.13|773.01|770.13|773.01|770.13|773.01|770.13|0
1652446990000|2022-05-13 13:03:10|773.26|770.38|773.51|770.63|773.51|770.63|773.26|770.38|0
1652447000000|2022-05-13 13:03:20|773.76|770.88|773.76|770.88|773.76|770.88|773.51|770.63|0
1652447010000|2022-05-13 13:03:30|773.51|770.63|773.76|770.88|773.76|770.88|773.51|770.63|0
1652447020000|2022-05-13 13:03:40|773.51|770.63|773.26|770.38|773.51|770.63|773.26|770.38|0
1652447030000|2022-05-13 13:03:50|773.39|770.51|773.51|770.63|773.76|770.88|773.39|770.51|0
1652447040000|2022-05-13 13:04:00|773.76|770.88|773.76|770.88|773.76|770.88|773.51|770.63|0
1652447060000|2022-05-13 13:04:20|774.01|771.13|773.64|770.76|774.01|771.13|773.51|770.63|0
1652447070000|2022-05-13 13:04:30|773.51|770.63|773.76|770.88|773.76|770.88|773.51|770.63|0
1652447080000|2022-05-13 13:04:40|773.26|770.38|773.26|770.38|773.26|770.38|773.01|770.13|0
1652447100000|2022-05-13 13:05:00|773.01|770.13|772.64|769.76|773.01|770.13|772.64|769.76|0
1652447110000|2022-05-13 13:05:10|772.26|769.38|771.77|768.89|772.26|769.38|771.27|768.39|0
1652447120000|2022-05-13 13:05:20|771.02|768.14|771.02|768.14|771.02|768.14|770.77|767.89|0
1652447130000|2022-05-13 13:05:30|770.9|768.02|770.77|767.89|770.9|768.02|770.52|767.64|0
1652447140000|2022-05-13 13:05:40|771.27|768.39|771.77|768.89|771.77|768.89|771.27|768.39|0
1652447150000|2022-05-13 13:05:50|771.52|768.64|771.02|768.14|771.52|768.64|771.02|768.14|0
1652447160000|2022-05-13 13:06:00|771.27|768.39|771.15|768.27|771.27|768.39|771.15|768.27|0
1652447170000|2022-05-13 13:06:10|771.27|768.39|770.77|767.89|771.27|768.39|770.77|767.89|0
1652447190000|2022-05-13 13:06:30|771.02|768.14|771.77|768.89|771.77|768.89|771.02|768.14|0
1652447200000|2022-05-13 13:06:40|772.15|769.27|772.15|769.27|772.15|769.27|772.15|769.27|0
1652447210000|2022-05-13 13:06:50|772.02|769.14|772.51|769.63|772.76|769.88|772.02|769.14|0
1652447220000|2022-05-13 13:07:00|772.76|769.88|772.51|769.63|772.76|769.88|772.26|769.38|0
1652447230000|2022-05-13 13:07:10|772.26|769.38|772.02|769.14|772.26|769.38|772.02|769.14|0
1652447240000|2022-05-13 13:07:20|772.26|769.38|772.26|769.38|772.26|769.38|772.26|769.38|0
1652447250000|2022-05-13 13:07:30|772.51|769.63|772.51|769.63|772.51|769.63|772.26|769.38|0
1652447260000|2022-05-13 13:07:40|772.76|769.88|773.01|770.13|773.01|770.13|772.76|769.88|0
1652447270000|2022-05-13 13:07:50|772.76|769.88|773.01|770.13|773.01|770.13|772.76|769.88|0
1652447280000|2022-05-13 13:08:00|773.26|770.38|773.76|770.88|773.76|770.88|773.26|770.38|0
1652447290000|2022-05-13 13:08:10|774.01|771.13|774.01|771.13|774.01|771.13|774.01|771.13|0
1652447300000|2022-05-13 13:08:20|773.76|770.88|774.26|771.38|774.26|771.38|773.51|770.63|0
1652447310000|2022-05-13 13:08:30|774.39|771.51|774.51|771.63|774.51|771.63|774.39|771.51|0
1652447320000|2022-05-13 13:08:40|774.26|771.38|774.26|771.38|774.39|771.51|774.26|771.38|0
1652447330000|2022-05-13 13:08:50|774.01|771.13|774.01|771.13|774.01|771.13|774.01|771.13|0
1652447340000|2022-05-13 13:09:00|774.14|771.26|774.14|771.26|774.26|771.38|774.14|771.26|0
1652447350000|2022-05-13 13:09:10|774.01|771.13|774.01|771.13|774.14|771.26|774.01|771.13|0
1652447360000|2022-05-13 13:09:20|774.26|771.38|774.39|771.51|774.39|771.51|774.26|771.38|0
1652447370000|2022-05-13 13:09:30|774.26|771.38|773.76|770.88|774.26|771.38|773.76|770.88|0
1652447380000|2022-05-13 13:09:40|773.51|770.63|773.26|770.38|773.51|770.63|773.26|770.38|0
1652447390000|2022-05-13 13:09:50|773.01|770.13|773.76|770.88|773.76|770.88|773.01|770.13|0
1652447400000|2022-05-13 13:10:00|774.01|771.13|773.51|770.63|774.01|771.13|773.51|770.63|0
1652447410000|2022-05-13 13:10:10|773.76|770.88|773.51|770.63|773.76|770.88|773.51|770.63|0
1652447420000|2022-05-13 13:10:20|773.26|770.38|773.26|770.38|773.26|770.38|773.01|770.13|0
1652447430000|2022-05-13 13:10:30|773.76|770.88|773.76|770.88|773.76|770.88|773.76|770.88|0
1652447440000|2022-05-13 13:10:40|773.89|771.01|774.26|771.38|774.26|771.38|773.89|771.01|0
1652447450000|2022-05-13 13:10:50|774.01|771.13|773.76|770.88|774.01|771.13|773.76|770.88|0
1652447460000|2022-05-13 13:11:00|774.01|771.13|773.76|770.88|774.01|771.13|773.76|770.88|0
1652447470000|2022-05-13 13:11:10|773.39|770.51|773.51|770.63|773.51|770.63|773.26|770.38|0
1652447480000|2022-05-13 13:11:20|774.01|771.13|773.51|770.63|774.01|771.13|773.51|770.63|0
1652447500000|2022-05-13 13:11:40|773.76|770.88|774.51|771.63|774.51|771.63|773.76|770.88|0
1652447510000|2022-05-13 13:11:50|774.26|771.38|774.26|771.38|774.26|771.38|774.26|771.38|0
1652447520000|2022-05-13 13:12:00|774.39|771.51|774.51|771.63|774.51|771.63|774.39|771.51|0
1652447530000|2022-05-13 13:12:10|774.39|771.51|774.51|771.63|774.51|771.63|774.39|771.51|0
1652447540000|2022-05-13 13:12:20|775.01|772.13|776|773.12|776|773.12|775.01|772.13|0
1652447550000|2022-05-13 13:12:30|775.76|772.88|776.25|773.37|776.25|773.37|775.51|772.63|0
1652447560000|2022-05-13 13:12:40|776.5|773.62|777|774.12|777|774.12|776.5|773.62|0
1652447570000|2022-05-13 13:12:50|776.75|773.87|778|775.12|778|775.12|776.75|773.87|0
1652447580000|2022-05-13 13:13:00|778.25|775.37|778.25|775.37|778.25|775.37|778|775.12|0
1652447590000|2022-05-13 13:13:10|777.88|775|777.5|774.62|777.88|775|777.25|774.37|0
1652447600000|2022-05-13 13:13:20|777.25|774.37|777.25|774.37|777.25|774.37|776.75|773.87|0
1652447610000|2022-05-13 13:13:30|777.75|774.87|777.75|774.87|777.75|774.87|777.25|774.37|0
1652447620000|2022-05-13 13:13:40|778|775.12|779|776.12|779|776.12|778|775.12|0
1652447630000|2022-05-13 13:13:50|779.74|776.86|780.24|777.36|780.24|777.36|779.74|776.86|0
1652447640000|2022-05-13 13:14:00|780.74|777.86|780.74|777.86|780.99|778.11|780.74|777.86|0
1652447650000|2022-05-13 13:14:10|781.24|778.36|780.37|777.49|781.24|778.36|780.37|777.49|0
1652447660000|2022-05-13 13:14:20|780.49|777.61|780.49|777.61|780.99|778.11|780.49|777.61|0
1652447670000|2022-05-13 13:14:30|780.24|777.36|779.74|776.86|780.24|777.36|779.74|776.86|0
1652447680000|2022-05-13 13:14:40|780.24|777.36|780.49|777.61|780.49|777.61|780.24|777.36|0
1652447690000|2022-05-13 13:14:50|780.74|777.86|780.74|777.86|780.74|777.86|780.74|777.86|0
1652447700000|2022-05-13 13:15:00|780.49|777.61|779.99|777.11|780.49|777.61|779.99|777.11|0
1652447710000|2022-05-13 13:15:10|780.24|777.36|780.24|777.36|780.24|777.36|779.99|777.11|0
1652447720000|2022-05-13 13:15:20|780.49|777.61|780.74|777.86|780.74|777.86|780.49|777.61|0
1652447730000|2022-05-13 13:15:30|779.99|777.11|779.5|776.62|779.99|777.11|779.5|776.62|0
1652447740000|2022-05-13 13:15:40|779.38|776.5|779.74|776.86|779.74|776.86|779.38|776.5|0
1652447750000|2022-05-13 13:15:50|779.5|776.62|779.87|776.99|779.87|776.99|779.5|776.62|0
1652447760000|2022-05-13 13:16:00|779.74|776.86|779.25|776.37|779.74|776.86|779.25|776.37|0
1652447770000|2022-05-13 13:16:10|779.5|776.62|779.74|776.86|779.74|776.86|779.5|776.62|0
1652447790000|2022-05-13 13:16:30|780.24|777.36|780.24|777.36|780.49|777.61|779.99|777.11|0
1652447800000|2022-05-13 13:16:40|779.99|777.11|779.74|776.86|779.99|777.11|779.74|776.86|0
1652447810000|2022-05-13 13:16:50|779.5|776.62|779.5|776.62|779.5|776.62|779.5|776.62|0
1652447820000|2022-05-13 13:17:00|779.63|776.75|779.5|776.62|779.63|776.75|779.5|776.62|0
1652447830000|2022-05-13 13:17:10|779.25|776.37|778.5|775.62|779.25|776.37|778.5|775.62|0
1652447840000|2022-05-13 13:17:20|778.25|775.37|778.25|775.37|778.25|775.37|778.25|775.37|0
1652447850000|2022-05-13 13:17:30|778|775.12|777.5|774.62|778|775.12|777.5|774.62|0
1652447860000|2022-05-13 13:17:40|777.75|774.87|778|775.12|778|775.12|777.75|774.87|0
1652447870000|2022-05-13 13:17:50|777.75|774.87|778.13|775.25|778.13|775.25|777.75|774.87|0
1652447880000|2022-05-13 13:18:00|778|775.12|778|775.12|778.25|775.37|778|775.12|0
1652447890000|2022-05-13 13:18:10|778.5|775.62|779.25|776.37|779.25|776.37|778.5|775.62|0
1652447900000|2022-05-13 13:18:20|778.75|775.87|778.5|775.62|778.75|775.87|778.5|775.62|0
1652447910000|2022-05-13 13:18:30|778.25|775.37|778.75|775.87|778.75|775.87|778.25|775.37|0
1652447920000|2022-05-13 13:18:40|778.63|775.75|778.75|775.87|779|776.12|778.63|775.75|0
1652447930000|2022-05-13 13:18:50|778.5|775.62|778.5|775.62|778.5|775.62|778.5|775.62|0
1652447940000|2022-05-13 13:19:00|778.75|775.87|779.62|776.74|779.62|776.74|778.75|775.87|0
1652447950000|2022-05-13 13:19:10|779.74|776.86|779.99|777.11|779.99|777.11|779.74|776.86|0
1652447970000|2022-05-13 13:19:30|780.24|777.36|779.99|777.11|780.24|777.36|779.99|777.11|0
1652447980000|2022-05-13 13:19:40|780.12|777.24|780.24|777.36|780.24|777.36|780.12|777.24|0
1652447990000|2022-05-13 13:19:50|780.37|777.49|780.49|777.61|780.49|777.61|780.24|777.36|0
1652448000000|2022-05-13 13:20:00|780.99|778.11|780.74|777.86|781.24|778.36|780.74|777.86|0
1652448010000|2022-05-13 13:20:10|780.87|777.99|780.99|778.11|780.99|778.11|780.87|777.99|0
1652448020000|2022-05-13 13:20:20|780.74|777.86|781.24|778.36|781.24|778.36|780.74|777.86|0
1652448030000|2022-05-13 13:20:30|781.74|778.86|782.24|779.36|782.24|779.36|781.74|778.86|0
1652448040000|2022-05-13 13:20:40|782.49|779.61|782.49|779.61|782.49|779.61|782.49|779.61|0
1652448050000|2022-05-13 13:20:50|782.24|779.36|782.37|779.49|782.37|779.49|782.24|779.36|0
1652448060000|2022-05-13 13:21:00|782.49|779.61|781.99|779.11|782.49|779.61|781.99|779.11|0
1652448070000|2022-05-13 13:21:10|781.74|778.86|781.37|778.49|781.74|778.86|781.24|778.36|0
1652448080000|2022-05-13 13:21:20|781.49|778.61|780.74|777.86|781.49|778.61|780.74|777.86|0
1652448090000|2022-05-13 13:21:30|780.24|777.36|780.49|777.61|780.49|777.61|780.24|777.36|0
1652448100000|2022-05-13 13:21:40|780.74|777.86|780.74|777.86|780.99|778.11|780.74|777.86|0
1652448110000|2022-05-13 13:21:50|780.49|777.61|780.37|777.49|780.49|777.61|780.24|777.36|0
1652448120000|2022-05-13 13:22:00|780.24|777.36|780.24|777.36|780.49|777.61|780.24|777.36|0
1652448130000|2022-05-13 13:22:10|780.49|777.61|780.74|777.86|780.74|777.86|780.49|777.61|0
1652448140000|2022-05-13 13:22:20|780.62|777.74|780.49|777.61|780.62|777.74|780.49|777.61|0
1652448150000|2022-05-13 13:22:30|780.62|777.74|780.49|777.61|780.62|777.74|780.49|777.61|0
1652448160000|2022-05-13 13:22:40|780.99|778.11|780.74|777.86|780.99|778.11|780.74|777.86|0
1652448170000|2022-05-13 13:22:50|780.99|778.11|780.99|778.11|780.99|778.11|780.99|778.11|0
1652448180000|2022-05-13 13:23:00|781.24|778.36|780.99|778.11|781.24|778.36|780.74|777.86|0
1652448190000|2022-05-13 13:23:10|781.24|778.36|780.99|778.11|781.24|778.36|780.99|778.11|0
1652448200000|2022-05-13 13:23:20|781.12|778.24|780.74|777.86|781.12|778.24|780.74|777.86|0
1652448210000|2022-05-13 13:23:30|780.99|778.11|780.99|778.11|780.99|778.11|780.99|778.11|0
1652448220000|2022-05-13 13:23:40|781.24|778.36|781.24|778.36|781.24|778.36|781.24|778.36|0
1652448230000|2022-05-13 13:23:50|780.99|778.11|780.99|778.11|780.99|778.11|780.99|778.11|0
1652448240000|2022-05-13 13:24:00|780.74|777.86|781.49|778.61|781.49|778.61|780.74|777.86|0
1652448250000|2022-05-13 13:24:10|781.99|779.11|781.99|779.11|781.99|779.11|781.99|779.11|0
1652448260000|2022-05-13 13:24:20|781.74|778.86|782.24|779.36|782.24|779.36|781.49|778.61|0
1652448270000|2022-05-13 13:24:30|781.99|779.11|781.99|779.11|782.24|779.36|781.99|779.11|0
1652448280000|2022-05-13 13:24:40|782.24|779.36|782.49|779.61|782.49|779.61|782.24|779.36|0
1652448290000|2022-05-13 13:24:50|782.99|780.11|782.99|780.11|782.99|780.11|782.99|780.11|0
1652448300000|2022-05-13 13:25:00|782.49|779.61|781.74|778.86|782.49|779.61|781.74|778.86|0
1652448310000|2022-05-13 13:25:10|781.99|779.11|782.87|779.99|782.87|779.99|781.99|779.11|0
1652448320000|2022-05-13 13:25:20|782.99|780.11|782.99|780.11|783.37|780.49|782.99|780.11|0
1652448330000|2022-05-13 13:25:30|783.24|780.36|783.49|780.61|783.73|780.85|783.24|780.36|0
1652448340000|2022-05-13 13:25:40|783.24|780.36|782.99|780.11|783.24|780.36|782.99|780.11|0
1652448350000|2022-05-13 13:25:50|782.74|779.86|782.74|779.86|782.74|779.86|781.99|779.11|0
1652448360000|2022-05-13 13:26:00|782.99|780.11|782.74|779.86|782.99|780.11|782.74|779.86|0
1652448370000|2022-05-13 13:26:10|782.99|780.11|782.49|779.61|782.99|780.11|782.49|779.61|0
1652448380000|2022-05-13 13:26:20|781.74|778.86|781.37|778.49|781.74|778.86|781.37|778.49|0
1652448390000|2022-05-13 13:26:30|781.24|778.36|781.49|778.61|781.74|778.86|781.24|778.36|0
1652448400000|2022-05-13 13:26:40|781.24|778.36|780.49|777.61|781.24|778.36|780.49|777.61|0
1652448410000|2022-05-13 13:26:50|780.12|777.24|780.24|777.36|780.24|777.36|779.99|777.11|0
1652448420000|2022-05-13 13:27:00|779.99|777.11|780.24|777.36|780.24|777.36|779.99|777.11|0
1652448430000|2022-05-13 13:27:10|780.74|777.86|780.24|777.36|780.99|778.11|780.24|777.36|0
1652448440000|2022-05-13 13:27:20|779.99|777.11|780.49|777.61|780.49|777.61|779.99|777.11|0
1652448450000|2022-05-13 13:27:30|780.24|777.36|780.49|777.61|780.49|777.61|780.24|777.36|0
1652448460000|2022-05-13 13:27:40|780.74|777.86|780.99|778.11|780.99|778.11|780.74|777.86|0
1652448470000|2022-05-13 13:27:50|781.49|778.61|781.24|778.36|781.74|778.86|781.24|778.36|0
1652448480000|2022-05-13 13:28:00|780.99|778.11|780.99|778.11|781.99|779.11|780.99|778.11|0
1652448490000|2022-05-13 13:28:10|780.74|777.86|780.74|777.86|780.99|778.11|780.74|777.86|0
1652448500000|2022-05-13 13:28:20|780.99|778.11|781.74|778.86|781.74|778.86|780.99|778.11|0
1652448510000|2022-05-13 13:28:30|782.24|779.36|782.24|779.36|782.24|779.36|781.99|779.11|0
1652448520000|2022-05-13 13:28:40|782.49|779.61|781.49|778.61|782.49|779.61|781.49|778.61|0
1652448530000|2022-05-13 13:28:50|781.74|778.86|781.12|778.24|781.74|778.86|781.12|778.24|0
1652448540000|2022-05-13 13:29:00|780.74|777.86|781.24|778.36|781.24|778.36|780.74|777.86|0
1652448550000|2022-05-13 13:29:10|781.49|778.61|780.62|777.74|781.49|778.61|780.62|777.74|0
1652448560000|2022-05-13 13:29:20|780.74|777.86|780.24|777.36|780.74|777.86|780.24|777.36|0
1652448570000|2022-05-13 13:29:30|780.37|777.49|780.24|777.36|780.49|777.61|780.12|777.24|0
1652448580000|2022-05-13 13:29:40|780.12|777.24|780.74|777.86|780.74|777.86|779.99|777.11|0
1652448590000|2022-05-13 13:29:50|781.24|778.36|781.49|778.61|781.49|778.61|781.24|778.36|0
1652448600000|2022-05-13 13:30:00|779.25|776.37|780.74|777.86|780.74|777.86|779.25|776.37|0
1652448610000|2022-05-13 13:30:10|780.24|777.36|781.12|778.24|781.24|778.36|780.24|777.36|0
1652448620000|2022-05-13 13:30:20|780.74|777.86|781.12|778.24|781.12|778.24|779.99|777.11|0
1652448630000|2022-05-13 13:30:30|781.24|778.36|781.24|778.36|781.74|778.86|781.24|778.36|0
1652448640000|2022-05-13 13:30:40|780.99|778.11|780.49|777.61|780.99|778.11|780.24|777.36|0
1652448650000|2022-05-13 13:30:50|780.74|777.86|780.99|778.11|781.24|778.36|780.74|777.86|0
1652448660000|2022-05-13 13:31:00|780.49|777.61|779.25|776.37|780.49|777.61|779.25|776.37|0
1652448670000|2022-05-13 13:31:10|778.5|775.62|777.75|774.87|778.75|775.87|777.75|774.87|0
1652448680000|2022-05-13 13:31:20|776.88|774|778|775.12|778|775.12|776.88|774|0
1652448690000|2022-05-13 13:31:30|777.5|774.62|777.5|774.62|777.75|774.87|777|774.12|0
1652448700000|2022-05-13 13:31:40|777.25|774.37|778.13|775.25|778.75|775.87|777.25|774.37|0
1652448710000|2022-05-13 13:31:50|777.75|774.87|777.5|774.62|777.75|774.87|777.5|774.62|0
1652448720000|2022-05-13 13:32:00|777|774.12|777.25|774.37|777.25|774.37|776|773.12|0
1652448730000|2022-05-13 13:32:10|775.75|772.87|776.5|773.62|776.75|773.87|775.75|772.87|0
1652448740000|2022-05-13 13:32:20|777.25|774.37|778.75|775.87|781.49|778.61|777.25|774.37|0
1652448750000|2022-05-13 13:32:30|777.5|774.62|778.5|775.62|778.5|775.62|777.5|774.62|0
1652448760000|2022-05-13 13:32:40|779.5|776.62|779|776.12|780.24|777.36|779|776.12|0
1652448770000|2022-05-13 13:32:50|779.99|777.11|779.99|777.11|779.99|777.11|779.25|776.37|0
1652448780000|2022-05-13 13:33:00|779|776.12|780.12|777.24|780.12|777.24|779|776.12|0
1652448790000|2022-05-13 13:33:10|779.99|777.11|780.99|778.11|780.99|778.11|779.25|776.37|0
1652448800000|2022-05-13 13:33:20|781.99|779.11|782.37|779.49|782.62|779.74|781.99|779.11|0
1652448810000|2022-05-13 13:33:30|781.99|779.11|780.99|778.11|781.99|779.11|780.87|777.99|0
1652448820000|2022-05-13 13:33:40|781.24|778.36|781.99|779.11|781.99|779.11|781.24|778.36|0
1652448830000|2022-05-13 13:33:50|780.99|778.11|783.24|780.36|783.24|780.36|780.99|778.11|0
1652448840000|2022-05-13 13:34:00|781.74|778.86|781.99|779.11|782.49|779.61|781.24|778.36|0
1652448850000|2022-05-13 13:34:10|782.74|779.86|782.74|779.86|782.87|779.99|782.62|779.74|0
1652448860000|2022-05-13 13:34:20|782.24|779.36|782.99|780.11|782.99|780.11|782.24|779.36|0
1652448870000|2022-05-13 13:34:30|782.87|779.99|783.98|781.1|783.98|781.1|782.87|779.99|0
1652448880000|2022-05-13 13:34:40|785.48|782.6|785.48|782.6|785.48|782.6|785.23|782.35|0
1652448890000|2022-05-13 13:34:50|784.98|782.1|785.73|782.85|785.73|782.85|784.98|782.1|0
1652448900000|2022-05-13 13:35:00|786.23|783.35|787.97|785.09|787.97|785.09|786.23|783.35|0
1652448910000|2022-05-13 13:35:10|787.85|784.97|788.97|786.09|788.97|786.09|787.73|784.85|0
1652448920000|2022-05-13 13:35:20|789.47|786.59|791.22|788.34|791.22|788.34|789.47|786.59|0
1652448930000|2022-05-13 13:35:30|790.72|787.84|790.72|787.84|791.72|788.84|790.72|787.84|0
1652448940000|2022-05-13 13:35:40|790.97|788.09|790.72|787.84|790.97|788.09|790.72|787.84|0
1652448950000|2022-05-13 13:35:50|791.47|788.59|788.72|785.84|791.47|788.59|788.72|785.84|0
1652448960000|2022-05-13 13:36:00|789.22|786.34|787.97|785.09|789.22|786.34|787.97|785.09|0
1652448970000|2022-05-13 13:36:10|786.23|783.35|784.73|781.85|786.48|783.6|784.73|781.85|0
1652448980000|2022-05-13 13:36:20|784.98|782.1|783.98|781.1|785.23|782.35|783.98|781.1|0
1652448990000|2022-05-13 13:36:30|783.73|780.85|782.24|779.36|783.73|780.85|782.24|779.36|0
1652449000000|2022-05-13 13:36:40|780.74|777.86|779.25|776.37|780.74|777.86|779.25|776.37|0
1652449010000|2022-05-13 13:36:50|779|776.12|779.62|776.74|779.62|776.74|778.25|775.37|0
1652449020000|2022-05-13 13:37:00|779.99|777.11|778.5|775.62|779.99|777.11|778.5|775.62|0
1652449030000|2022-05-13 13:37:10|777.5|774.62|777.75|774.87|777.75|774.87|777.25|774.37|0
1652449040000|2022-05-13 13:37:20|777.13|774.25|774.01|771.13|777.13|774.25|774.01|771.13|0
1652449050000|2022-05-13 13:37:30|774.64|771.76|775.26|772.38|775.26|772.38|774.64|771.76|0
1652449060000|2022-05-13 13:37:40|775.51|772.63|775.26|772.38|776.25|773.37|775.01|772.13|0
1652449070000|2022-05-13 13:37:50|775.51|772.63|776|773.12|776|773.12|775.51|772.63|0
1652449080000|2022-05-13 13:38:00|775.75|772.87|774.26|771.38|775.75|772.87|773.26|770.38|0
1652449090000|2022-05-13 13:38:10|775.01|772.13|775.75|772.87|775.75|772.87|774.26|771.38|0
1652449100000|2022-05-13 13:38:20|776|773.12|777.5|774.62|777.75|774.87|776|773.12|0
1652449110000|2022-05-13 13:38:30|778.5|775.62|777.63|774.75|778.5|775.62|777.38|774.5|0
1652449120000|2022-05-13 13:38:40|778.5|775.62|777.25|774.37|778.5|775.62|777.25|774.37|0
1652449130000|2022-05-13 13:38:50|776.13|773.25|777|774.12|777|774.12|776.13|773.25|0
1652449140000|2022-05-13 13:39:00|776.25|773.37|775.51|772.63|776.25|773.37|775.51|772.63|0
1652449150000|2022-05-13 13:39:10|776.88|774|779.25|776.37|779.25|776.37|776.88|774|0
1652449160000|2022-05-13 13:39:20|778.75|775.87|778.23|775.35|778.75|775.87|777.75|774.87|0
1652449170000|2022-05-13 13:39:30|774.99|772.11|777.98|775.1|777.98|775.1|774.99|772.11|0
1652449180000|2022-05-13 13:39:40|777.73|774.85|777.46|774.58|777.73|774.85|777.22|774.34|0
1652449190000|2022-05-13 13:39:50|779.34|776.46|778.96|776.08|780.45|777.57|778.96|776.08|0
1652449200000|2022-05-13 13:40:00|779.21|776.33|780.95|778.07|780.95|778.07|779.21|776.33|0
1652449210000|2022-05-13 13:40:10|781.45|778.57|782.08|779.2|783.95|781.07|781.45|778.57|0
1652449220000|2022-05-13 13:40:20|780.45|777.57|780.21|777.33|780.45|777.57|779.21|776.33|0
1652449230000|2022-05-13 13:40:30|779.21|776.33|774.72|771.84|779.21|776.33|774.72|771.84|0
1652449240000|2022-05-13 13:40:40|774.47|771.59|773.47|770.59|774.47|771.59|773.47|770.59|0
1652449250000|2022-05-13 13:40:50|772.22|769.34|772.22|769.34|772.47|769.59|772.22|769.34|0
1652449260000|2022-05-13 13:41:00|772.72|769.84|772.1|769.22|772.72|769.84|771.72|768.84|0
1652449270000|2022-05-13 13:41:10|771.97|769.09|772.97|770.09|772.97|770.09|771.72|768.84|0
1652449280000|2022-05-13 13:41:20|772.22|769.34|772.97|770.09|772.97|770.09|772.22|769.34|0
1652449290000|2022-05-13 13:41:30|773.85|770.97|779.46|776.58|779.46|776.58|773.85|770.97|0
1652449300000|2022-05-13 13:41:40|778.21|775.33|777.71|774.83|778.71|775.83|777.71|774.83|0
1652449310000|2022-05-13 13:41:50|778.71|775.83|777.46|774.58|779.46|776.58|777.46|774.58|0
1652449320000|2022-05-13 13:42:00|775.72|772.84|776.21|773.33|776.21|773.33|775.22|772.34|0
1652449330000|2022-05-13 13:42:10|775.97|773.09|774.6|771.72|776.46|773.58|774.6|771.72|0
1652449340000|2022-05-13 13:42:20|774.47|771.59|774.22|771.34|774.47|771.59|773.97|771.09|0
1652449350000|2022-05-13 13:42:30|774.47|771.59|774.47|771.59|775.35|772.47|774.47|771.59|0
1652449360000|2022-05-13 13:42:40|775.97|773.09|775.97|773.09|775.97|773.09|774.72|771.84|0
1652449370000|2022-05-13 13:42:50|774.47|771.59|774.35|771.47|774.47|771.59|774.22|771.34|0
1652449380000|2022-05-13 13:43:00|774.22|771.34|772.85|769.97|774.22|771.34|772.85|769.97|0
1652449390000|2022-05-13 13:43:10|772.72|769.84|772.72|769.84|772.72|769.84|772.22|769.34|0
1652449400000|2022-05-13 13:43:20|772.22|769.34|772.22|769.34|772.22|769.34|771.72|768.84|0
1652449410000|2022-05-13 13:43:30|771.97|769.09|772.22|769.34|772.47|769.59|771.97|769.09|0
1652449420000|2022-05-13 13:43:40|772.47|769.59|772.46|769.58|772.72|769.84|772.21|769.33|0
1652449430000|2022-05-13 13:43:50|773.21|770.33|774.96|772.08|774.96|772.08|773.21|770.33|0
1652449440000|2022-05-13 13:44:00|775.46|772.58|772.96|770.08|775.46|772.58|772.96|770.08|0
1652449450000|2022-05-13 13:44:10|771.97|769.09|772.46|769.58|772.71|769.83|771.97|769.09|0
1652449460000|2022-05-13 13:44:20|773.21|770.33|772.71|769.83|773.21|770.33|772.46|769.58|0
1652449470000|2022-05-13 13:44:30|772.21|769.33|771.97|769.09|772.21|769.33|771.72|768.84|0
1652449480000|2022-05-13 13:44:40|772.46|769.58|772.21|769.33|772.96|770.08|772.21|769.33|0
1652449490000|2022-05-13 13:44:50|772.1|769.22|772.46|769.58|772.46|769.58|771.72|768.84|0
1652449500000|2022-05-13 13:45:00|771.97|769.09|772.1|769.22|772.1|769.22|771.72|768.84|0
1652449510000|2022-05-13 13:45:10|771.72|768.84|772.21|769.33|772.21|769.33|770.72|767.84|0
1652449520000|2022-05-13 13:45:20|771.97|769.09|774.46|771.58|774.46|771.58|771.97|769.09|0
1652449530000|2022-05-13 13:45:30|775.21|772.33|774.96|772.08|775.71|772.83|774.96|772.08|0
1652449540000|2022-05-13 13:45:40|774.71|771.83|774.21|771.33|775.21|772.33|774.21|771.33|0
1652449550000|2022-05-13 13:45:50|774.46|771.58|775.21|772.33|775.46|772.58|774.46|771.58|0
1652449560000|2022-05-13 13:46:00|774.59|771.71|772.71|769.83|774.59|771.71|772.71|769.83|0
1652449570000|2022-05-13 13:46:10|772.21|769.33|771.97|769.09|772.21|769.33|771.97|769.09|0
1652449580000|2022-05-13 13:46:20|772.2|769.32|770.7|767.82|772.2|769.32|770.7|767.82|0
1652449590000|2022-05-13 13:46:30|770.95|768.07|770.95|768.07|770.95|768.07|770.95|768.07|0
1652449600000|2022-05-13 13:46:40|771.2|768.32|771.2|768.32|771.2|768.32|770.95|768.07|0
1652449610000|2022-05-13 13:46:50|769.95|767.07|770.2|767.32|770.2|767.32|769.95|767.07|0
1652449620000|2022-05-13 13:47:00|769.7|766.82|771.95|769.07|771.95|769.07|769.7|766.82|0
1652449630000|2022-05-13 13:47:10|771.7|768.82|773.7|770.82|773.7|770.82|771.7|768.82|0
1652449640000|2022-05-13 13:47:20|773.2|770.32|773.7|770.82|773.7|770.82|773.2|770.32|0
1652449650000|2022-05-13 13:47:30|773.2|770.32|776.44|773.56|776.44|773.56|773.2|770.32|0
1652449660000|2022-05-13 13:47:40|777.19|774.31|779.68|776.8|779.68|776.8|777.19|774.31|0
1652449670000|2022-05-13 13:47:50|778.19|775.31|777.19|774.31|778.19|775.31|777.19|774.31|0
1652449680000|2022-05-13 13:48:00|773.95|771.07|773.45|770.57|774.69|771.81|773.45|770.57|0
1652449690000|2022-05-13 13:48:10|774.32|771.44|775.44|772.56|776.19|773.31|774.32|771.44|0
1652449700000|2022-05-13 13:48:20|774.69|771.81|777.69|774.81|777.69|774.81|774.69|771.81|0
1652449710000|2022-05-13 13:48:30|777.19|774.31|777.94|775.06|777.94|775.06|777.19|774.31|0
1652449720000|2022-05-13 13:48:40|776.94|774.06|777.94|775.06|778.44|775.56|776.94|774.06|0
1652449730000|2022-05-13 13:48:50|779.43|776.55|777.69|774.81|779.43|776.55|777.69|774.81|0
1652449740000|2022-05-13 13:49:00|776.19|773.31|776.44|773.56|776.44|773.56|776.19|773.31|0
1652449750000|2022-05-13 13:49:10|777.19|774.31|777.82|774.94|778.19|775.31|777.19|774.31|0
1652449760000|2022-05-13 13:49:20|776.19|773.31|777.19|774.31|777.19|774.31|775.94|773.06|0
1652449770000|2022-05-13 13:49:30|775.82|772.94|776.19|773.31|776.19|773.31|775.19|772.31|0
1652449780000|2022-05-13 13:49:40|776.44|773.56|776.69|773.81|776.69|773.81|775.82|772.94|0
1652449790000|2022-05-13 13:49:50|775.69|772.81|776.94|774.06|777.69|774.81|775.69|772.81|0
1652449800000|2022-05-13 13:50:00|775.94|773.06|776.44|773.56|776.69|773.81|775.94|773.06|0
1652449810000|2022-05-13 13:50:10|774.69|771.81|773.2|770.32|774.69|771.81|773.2|770.32|0
1652449820000|2022-05-13 13:50:20|770.95|768.07|772.45|769.57|772.45|769.57|770.7|767.82|0
1652449830000|2022-05-13 13:50:30|772.2|769.32|771.7|768.82|772.2|769.32|771.2|768.32|0
1652449840000|2022-05-13 13:50:40|771.08|768.2|772.2|769.32|772.2|769.32|771.08|768.2|0
1652449850000|2022-05-13 13:50:50|771.95|769.07|769.95|767.07|771.95|769.07|769.95|767.07|0
1652449860000|2022-05-13 13:51:00|770.33|767.45|771.33|768.45|771.33|768.45|769.95|767.07|0
1652449870000|2022-05-13 13:51:10|771.2|768.32|769.83|766.95|771.95|769.07|769.83|766.95|0
1652449880000|2022-05-13 13:51:20|767.96|765.08|767.71|764.83|768.21|765.33|767.71|764.83|0
1652449890000|2022-05-13 13:51:30|768.21|765.33|768.59|765.71|768.71|765.83|768.21|765.33|0
1652449900000|2022-05-13 13:51:40|768.96|766.08|771.2|768.32|771.2|768.32|768.96|766.08|0
1652449910000|2022-05-13 13:51:50|770.95|768.07|769.95|767.07|771.2|768.32|769.95|767.07|0
1652449920000|2022-05-13 13:52:00|769.2|766.32|769.7|766.82|769.7|766.82|768.96|766.08|0
1652449930000|2022-05-13 13:52:10|768.96|766.08|768.21|765.33|768.96|766.08|768.21|765.33|0
1652449940000|2022-05-13 13:52:20|767.46|764.58|767.59|764.71|767.71|764.83|767.46|764.58|0
1652449950000|2022-05-13 13:52:30|766.96|764.08|767.21|764.33|767.21|764.33|766.96|764.08|0
1652449960000|2022-05-13 13:52:40|766.96|764.08|766.71|763.83|767.21|764.33|766.71|763.83|0
1652449970000|2022-05-13 13:52:50|766.96|764.08|766.96|764.08|767.34|764.46|766.96|764.08|0
1652449980000|2022-05-13 13:53:00|766.71|763.83|766.71|763.83|767.21|764.33|766.71|763.83|0
1652449990000|2022-05-13 13:53:10|766.96|764.08|764.96|762.08|766.96|764.08|764.96|762.08|0
1652450000000|2022-05-13 13:53:20|764.71|761.83|763.22|760.34|764.71|761.83|761.72|758.84|0
1652450010000|2022-05-13 13:53:30|762.72|759.84|762.72|759.84|762.72|759.84|762.72|759.84|0
1652450020000|2022-05-13 13:53:40|762.97|760.09|761.72|758.84|763.22|760.34|761.72|758.84|0
1652450030000|2022-05-13 13:53:50|761.35|758.47|760.72|757.84|761.72|758.84|760.72|757.84|0
1652450040000|2022-05-13 13:54:00|760.97|758.09|760.72|757.84|760.97|758.09|759.61|756.73|0
1652450050000|2022-05-13 13:54:10|759.73|756.85|758.98|756.1|759.73|756.85|758.73|755.85|0
1652450060000|2022-05-13 13:54:20|759.48|756.6|758.73|755.85|759.97|757.09|758.73|755.85|0
1652450070000|2022-05-13 13:54:30|758.23|755.35|758.73|755.85|759.23|756.35|757.48|754.6|0
1652450080000|2022-05-13 13:54:40|759.97|757.09|760.22|757.34|760.72|757.84|759.97|757.09|0
1652450090000|2022-05-13 13:54:50|759.73|756.85|758.48|755.6|759.73|756.85|758.48|755.6|0
1652450100000|2022-05-13 13:55:00|757.98|755.1|758.73|755.85|758.73|755.85|757.98|755.1|0
1652450110000|2022-05-13 13:55:10|759.23|756.35|759.23|756.35|759.73|756.85|759.23|756.35|0
1652450120000|2022-05-13 13:55:20|758.73|755.85|759.21|756.33|760.23|757.35|758.73|755.85|0
1652450130000|2022-05-13 13:55:30|758.96|756.08|759.46|756.58|759.96|757.08|758.96|756.08|0
1652450140000|2022-05-13 13:55:40|759.47|756.59|759.47|756.59|759.72|756.84|759.47|756.59|0
1652450150000|2022-05-13 13:55:50|759.72|756.84|759.47|756.59|759.97|757.09|758.97|756.09|0
1652450160000|2022-05-13 13:56:00|759.85|756.97|760.97|758.09|760.97|758.09|759.85|756.97|0
1652450170000|2022-05-13 13:56:10|761.46|758.58|763.21|760.33|763.21|760.33|761.46|758.58|0
1652450180000|2022-05-13 13:56:20|763.09|760.21|760.72|757.84|763.09|760.21|760.72|757.84|0
1652450190000|2022-05-13 13:56:30|761.46|758.58|761.96|759.08|761.96|759.08|761.46|758.58|0
1652450200000|2022-05-13 13:56:40|762.09|759.21|762.09|759.21|762.09|759.21|762.09|759.21|0
1652450210000|2022-05-13 13:56:50|761.96|759.08|762.21|759.33|762.71|759.83|761.96|759.08|0
1652450220000|2022-05-13 13:57:00|761.71|758.83|760.72|757.84|761.71|758.83|760.72|757.84|0
1652450230000|2022-05-13 13:57:10|759.72|756.84|759.22|756.34|759.72|756.84|758.97|756.09|0
1652450240000|2022-05-13 13:57:20|759.47|756.59|758.97|756.09|759.85|756.97|758.97|756.09|0
1652450250000|2022-05-13 13:57:30|759.22|756.34|759.47|756.59|759.97|757.09|759.22|756.34|0
1652450260000|2022-05-13 13:57:40|759.35|756.47|760.97|758.09|761.71|758.83|759.35|756.47|0
1652450270000|2022-05-13 13:57:50|761.46|758.58|761.21|758.33|762.21|759.33|761.21|758.33|0
1652450280000|2022-05-13 13:58:00|761.96|759.08|764.09|761.21|764.09|761.21|761.96|759.08|0
1652450290000|2022-05-13 13:58:10|763.84|760.96|764.46|761.58|764.46|761.58|763.34|760.46|0
1652450300000|2022-05-13 13:58:20|764.96|762.08|763.71|760.83|764.96|762.08|763.71|760.83|0
1652450310000|2022-05-13 13:58:30|764.46|761.58|764.96|762.08|764.96|762.08|764.46|761.58|0
1652450320000|2022-05-13 13:58:40|764.59|761.71|763.21|760.33|764.59|761.71|763.21|760.33|0
1652450330000|2022-05-13 13:58:50|763.71|760.83|763.21|760.33|763.71|760.83|763.09|760.21|0
1652450340000|2022-05-13 13:59:00|763.34|760.46|763.84|760.96|765.09|762.21|762.84|759.96|0
1652450350000|2022-05-13 13:59:10|764.59|761.71|764.09|761.21|764.59|761.71|764.09|761.21|0
1652450360000|2022-05-13 13:59:20|763.59|760.71|763.71|760.83|763.71|760.83|763.34|760.46|0
1652450370000|2022-05-13 13:59:30|763.84|760.96|762.59|759.71|763.84|760.96|762.59|759.71|0
1652450380000|2022-05-13 13:59:40|762.84|759.96|762.09|759.21|762.84|759.96|761.59|758.71|0
1652450390000|2022-05-13 13:59:50|762.34|759.46|762.71|759.83|762.71|759.83|762.21|759.33|0
1652450400000|2022-05-13 14:00:00|761.59|758.71|762.46|759.58|762.46|759.58|758.47|755.59|0
1652450410000|2022-05-13 14:00:10|761.84|758.96|760.35|757.47|761.84|758.96|760.35|757.47|0
1652450420000|2022-05-13 14:00:20|760.97|758.09|757.97|755.09|760.97|758.09|757.97|755.09|0
1652450430000|2022-05-13 14:00:30|757.22|754.34|756.36|753.48|758.47|755.59|756.36|753.48|0
1652450440000|2022-05-13 14:00:40|756.73|753.85|758.6|755.72|758.6|755.72|756.23|753.35|0
1652450450000|2022-05-13 14:00:50|759.22|756.34|758.85|755.97|759.47|756.59|758.72|755.84|0
1652450460000|2022-05-13 14:01:00|758.47|755.59|757.47|754.59|758.47|755.59|757.47|754.59|0
1652450470000|2022-05-13 14:01:10|756.97|754.09|759.1|756.22|759.1|756.22|756.97|754.09|0
1652450480000|2022-05-13 14:01:20|757.97|755.09|756.73|753.85|757.97|755.09|756.73|753.85|0
1652450490000|2022-05-13 14:01:30|757.47|754.59|756.73|753.85|757.47|754.59|756.73|753.85|0
1652450500000|2022-05-13 14:01:40|757.72|754.84|756.73|753.85|757.72|754.84|756.73|753.85|0
1652450510000|2022-05-13 14:01:50|756.48|753.6|756.36|753.48|756.48|753.6|756.36|753.48|0
1652450520000|2022-05-13 14:02:00|756.23|753.35|753.86|750.98|756.23|753.35|753.86|750.98|0
1652450530000|2022-05-13 14:02:10|753.98|751.1|753.73|750.85|753.98|751.1|752.98|750.1|0
1652450540000|2022-05-13 14:02:20|754.86|751.98|753.61|750.73|754.86|751.98|753.61|750.73|0
1652450550000|2022-05-13 14:02:30|753.23|750.35|752.98|750.1|753.23|750.35|752.73|749.85|0
1652450560000|2022-05-13 14:02:40|752.49|749.61|750.49|747.61|752.49|749.61|750.49|747.61|0
1652450570000|2022-05-13 14:02:50|750.99|748.11|748.5|745.62|750.99|748.11|748.5|745.62|0
1652450580000|2022-05-13 14:03:00|748.87|745.99|749.99|747.11|749.99|747.11|748.87|745.99|0
1652450590000|2022-05-13 14:03:10|750.49|747.61|748.13|745.25|750.49|747.61|748.13|745.25|0
1652450600000|2022-05-13 14:03:20|748.99|746.11|748.99|746.11|749.49|746.61|748.5|745.62|0
1652450610000|2022-05-13 14:03:30|749.74|746.86|749.87|746.99|749.99|747.11|749.74|746.86|0
1652450620000|2022-05-13 14:03:40|749.99|747.11|751.74|748.86|751.74|748.86|749.99|747.11|0
1652450630000|2022-05-13 14:03:50|751.99|749.11|751.99|749.11|752.49|749.61|751.49|748.61|0
1652450640000|2022-05-13 14:04:00|751.49|748.61|750.49|747.61|752.49|749.61|750.49|747.61|0
1652450650000|2022-05-13 14:04:10|750.24|747.36|751.49|748.61|751.49|748.61|750.24|747.36|0
1652450660000|2022-05-13 14:04:20|751.74|748.86|751.24|748.36|752.49|749.61|751.24|748.36|0
1652450670000|2022-05-13 14:04:30|751.99|749.11|751.99|749.11|752.24|749.36|751.99|749.11|0
1652450680000|2022-05-13 14:04:40|751.49|748.61|751.24|748.36|752.24|749.36|751.24|748.36|0
1652450690000|2022-05-13 14:04:50|750.74|747.86|750.49|747.61|750.74|747.86|750.49|747.61|0
1652450700000|2022-05-13 14:05:00|749.49|746.61|750.49|747.61|750.49|747.61|749.49|746.61|0
1652450710000|2022-05-13 14:05:10|749.74|746.86|749.49|746.61|749.99|747.11|749.49|746.61|0
1652450720000|2022-05-13 14:05:20|749.24|746.36|750.49|747.61|750.49|747.61|749.24|746.36|0
1652450730000|2022-05-13 14:05:30|751.24|748.36|751.24|748.36|751.49|748.61|750.99|748.11|0
1652450740000|2022-05-13 14:05:40|751.74|748.86|750.99|748.11|751.74|748.86|750.99|748.11|0
1652450750000|2022-05-13 14:05:50|750.74|747.86|750.49|747.61|750.74|747.86|749.99|747.11|0
1652450760000|2022-05-13 14:06:00|750.74|747.86|748.99|746.11|750.74|747.86|748.99|746.11|0
1652450770000|2022-05-13 14:06:10|749.24|746.36|748.99|746.11|749.24|746.36|748.99|746.11|0
1652450780000|2022-05-13 14:06:20|749.24|746.36|750.49|747.61|750.49|747.61|749.24|746.36|0
1652450790000|2022-05-13 14:06:30|750.99|748.11|750.74|747.86|750.99|748.11|750.49|747.61|0
1652450800000|2022-05-13 14:06:40|750.99|748.11|751.49|748.61|751.49|748.61|750.99|748.11|0
1652450810000|2022-05-13 14:06:50|752.24|749.36|751.62|748.74|752.49|749.61|751.62|748.74|0
1652450820000|2022-05-13 14:07:00|751.74|748.86|750.24|747.36|751.74|748.86|750.24|747.36|0
1652450830000|2022-05-13 14:07:10|750.49|747.61|751.24|748.36|751.24|748.36|749.99|747.11|0
1652450840000|2022-05-13 14:07:20|751.49|748.61|751.49|748.61|751.74|748.86|751.49|748.61|0
1652450850000|2022-05-13 14:07:30|751.74|748.86|751.99|749.11|752.24|749.36|751.49|748.61|0
1652450860000|2022-05-13 14:07:40|752.49|749.61|751.99|749.11|752.49|749.61|751.99|749.11|0
1652450870000|2022-05-13 14:07:50|752.24|749.36|754.73|751.85|754.73|751.85|752.24|749.36|0
1652450880000|2022-05-13 14:08:00|754.98|752.1|755.73|752.85|756.73|753.85|754.98|752.1|0
1652450890000|2022-05-13 14:08:10|754.98|752.1|755.73|752.85|756.72|753.84|754.98|752.1|0
1652450900000|2022-05-13 14:08:20|755.98|753.1|754.73|751.85|755.98|753.1|754.73|751.85|0
1652450910000|2022-05-13 14:08:30|753.48|750.6|752.49|749.61|753.48|750.6|752.49|749.61|0
1652450920000|2022-05-13 14:08:40|752.98|750.1|750.49|747.61|752.98|750.1|750.49|747.61|0
1652450930000|2022-05-13 14:08:50|749.74|746.86|749.74|746.86|749.74|746.86|748.99|746.11|0
1652450940000|2022-05-13 14:09:00|749.24|746.36|749.74|746.86|750.24|747.36|749.24|746.36|0
1652450950000|2022-05-13 14:09:10|749.99|747.11|750.49|747.61|750.87|747.99|749.99|747.11|0
1652450960000|2022-05-13 14:09:20|750.74|747.86|750.74|747.86|750.74|747.86|750.74|747.86|0
1652450970000|2022-05-13 14:09:30|750.49|747.61|751.49|748.61|751.49|748.61|750.49|747.61|0
1652450980000|2022-05-13 14:09:40|751.99|749.11|751.49|748.61|752.24|749.36|751.49|748.61|0
1652450990000|2022-05-13 14:09:50|750.24|747.36|749.99|747.11|750.49|747.61|749.99|747.11|0
1652451000000|2022-05-13 14:10:00|749.74|746.86|751.99|749.11|751.99|749.11|749.74|746.86|0
1652451010000|2022-05-13 14:10:10|752.49|749.61|751.74|748.86|752.49|749.61|751.49|748.61|0
1652451020000|2022-05-13 14:10:20|750.99|748.11|749.74|746.86|750.99|748.11|749.74|746.86|0
1652451030000|2022-05-13 14:10:30|749.49|746.61|748.25|745.37|749.49|746.61|748.25|745.37|0
1652451040000|2022-05-13 14:10:40|747.5|744.62|747|744.12|747.5|744.62|747|744.12|0
1652451050000|2022-05-13 14:10:50|747.75|744.87|748.5|745.62|748.5|745.62|747.75|744.87|0
1652451060000|2022-05-13 14:11:00|748.25|745.37|748.5|745.62|748.99|746.11|748.25|745.37|0
1652451070000|2022-05-13 14:11:10|748.99|746.11|750.49|747.61|750.49|747.61|748.99|746.11|0
1652451080000|2022-05-13 14:11:20|750.99|748.11|752.49|749.61|752.49|749.61|750.99|748.11|0
1652451090000|2022-05-13 14:11:30|753.73|750.85|751.24|748.36|753.73|750.85|751.24|748.36|0
1652451100000|2022-05-13 14:11:40|749.87|746.99|748.5|745.62|749.87|746.99|748.5|745.62|0
1652451110000|2022-05-13 14:11:50|748.74|745.86|749.12|746.24|749.12|746.24|748.5|745.62|0
1652451120000|2022-05-13 14:12:00|748.74|745.86|748.99|746.11|749.24|746.36|748.5|745.62|0
1652451130000|2022-05-13 14:12:10|749.24|746.36|749.87|746.99|750.24|747.36|748.99|746.11|0
1652451140000|2022-05-13 14:12:20|750.49|747.61|751.24|748.36|752.49|749.61|750.49|747.61|0
1652451150000|2022-05-13 14:12:30|750.99|748.11|751.74|748.86|751.74|748.86|750.74|747.86|0
1652451160000|2022-05-13 14:12:40|751.24|748.36|751.49|748.61|751.74|748.86|750.99|748.11|0
1652451170000|2022-05-13 14:12:50|751.74|748.86|751.49|748.61|751.74|748.86|750.99|748.11|0
1652451180000|2022-05-13 14:13:00|750.99|748.11|751.49|748.61|751.49|748.61|750.74|747.86|0
1652451190000|2022-05-13 14:13:10|751.37|748.49|750.49|747.61|751.37|748.49|750.49|747.61|0
1652451200000|2022-05-13 14:13:20|750.99|748.11|753.23|750.35|753.23|750.35|750.99|748.11|0
1652451210000|2022-05-13 14:13:30|751.99|749.11|751.24|748.36|751.99|749.11|751.24|748.36|0
1652451220000|2022-05-13 14:13:40|750.74|747.86|750.24|747.36|750.74|747.86|749.74|746.86|0
1652451230000|2022-05-13 14:13:50|750.49|747.61|750.24|747.36|750.74|747.86|750.24|747.36|0
1652451240000|2022-05-13 14:14:00|749.99|747.11|749.99|747.11|750.74|747.86|748.99|746.11|0
1652451250000|2022-05-13 14:14:10|750.24|747.36|750.74|747.86|750.74|747.86|749.99|747.11|0
1652451260000|2022-05-13 14:14:20|751.99|749.11|751.49|748.61|751.99|749.11|750.99|748.11|0
1652451270000|2022-05-13 14:14:30|750.99|748.11|752.12|749.24|752.12|749.24|750.99|748.11|0
1652451280000|2022-05-13 14:14:40|751.99|749.11|747.5|744.62|751.99|749.11|746.25|743.37|0
1652451290000|2022-05-13 14:14:50|746.5|743.62|749.74|746.86|750.24|747.36|746.5|743.62|0
1652451300000|2022-05-13 14:15:00|749.49|746.61|749.74|746.86|750.99|748.11|749.49|746.61|0
1652451310000|2022-05-13 14:15:10|749.99|747.11|751.99|749.11|752.49|749.61|749.99|747.11|0
1652451320000|2022-05-13 14:15:20|751.74|748.86|751.74|748.86|751.99|749.11|751.74|748.86|0
1652451330000|2022-05-13 14:15:30|751.49|748.61|752.24|749.36|752.98|750.1|751.49|748.61|0
1652451340000|2022-05-13 14:15:40|751.24|748.36|749.74|746.86|751.24|748.36|749.74|746.86|0
1652451350000|2022-05-13 14:15:50|750.99|748.11|749.74|746.86|751.24|748.36|749.74|746.86|0
1652451360000|2022-05-13 14:16:00|748.99|746.11|749.99|747.11|749.99|747.11|748.99|746.11|0
1652451370000|2022-05-13 14:16:10|750.99|748.11|750.74|747.86|751.62|748.74|750.24|747.36|0
1652451380000|2022-05-13 14:16:20|750.24|747.36|749.49|746.61|750.49|747.61|749.49|746.61|0
1652451390000|2022-05-13 14:16:30|750.37|747.49|750.99|748.11|750.99|748.11|749.99|747.11|0
1652451400000|2022-05-13 14:16:40|751.49|748.61|750.99|748.11|752.24|749.36|750.99|748.11|0
1652451410000|2022-05-13 14:16:50|751.24|748.36|751.49|748.61|751.74|748.86|751.24|748.36|0
1652451420000|2022-05-13 14:17:00|750.74|747.86|749.99|747.11|750.74|747.86|749.62|746.74|0
1652451430000|2022-05-13 14:17:10|750.49|747.61|749.49|746.61|750.49|747.61|749.49|746.61|0
1652451440000|2022-05-13 14:17:20|748.99|746.11|748.99|746.11|749.62|746.74|748.99|746.11|0
1652451450000|2022-05-13 14:17:30|749.24|746.36|748|745.12|749.24|746.36|748|745.12|0
1652451460000|2022-05-13 14:17:40|750.12|747.24|750.99|748.11|750.99|748.11|749.99|747.11|0
1652451470000|2022-05-13 14:17:50|750.74|747.86|750.99|748.11|751.74|748.86|750.74|747.86|0
1652451480000|2022-05-13 14:18:00|750.24|747.36|754.48|751.6|754.48|751.6|750.24|747.36|0
1652451490000|2022-05-13 14:18:10|753.98|751.1|751.99|749.11|753.98|751.1|751.99|749.11|0
1652451500000|2022-05-13 14:18:20|751.74|748.86|753.98|751.1|753.98|751.1|751.74|748.86|0
1652451510000|2022-05-13 14:18:30|754.23|751.35|752.98|750.1|755.23|752.35|752.98|750.1|0
1652451520000|2022-05-13 14:18:40|752.73|749.85|751.49|748.61|752.73|749.85|751.24|748.36|0
1652451530000|2022-05-13 14:18:50|751.74|748.86|751.49|748.61|751.74|748.86|751.49|748.61|0
1652451540000|2022-05-13 14:19:00|750.74|747.86|750.24|747.36|751.24|748.36|750.24|747.36|0
1652451550000|2022-05-13 14:19:10|750.74|747.86|750.49|747.61|750.74|747.86|749.99|747.11|0
1652451560000|2022-05-13 14:19:20|750.99|748.11|751.74|748.86|751.74|748.86|750.74|747.86|0
1652451570000|2022-05-13 14:19:30|751.24|748.36|750.49|747.61|751.24|748.36|750.49|747.61|0
1652451580000|2022-05-13 14:19:40|750.74|747.86|750.74|747.86|750.74|747.86|749.74|746.86|0
1652451590000|2022-05-13 14:19:50|750.49|747.61|749.99|747.11|750.49|747.61|749.74|746.86|0
1652451600000|2022-05-13 14:20:00|749.24|746.36|748.74|745.86|749.24|746.36|748.25|745.37|0
1652451610000|2022-05-13 14:20:10|748.99|746.11|748|745.12|748.99|746.11|748|745.12|0
1652451620000|2022-05-13 14:20:20|747.5|744.62|747|744.12|747.5|744.62|746.75|743.87|0
1652451630000|2022-05-13 14:20:30|746.75|743.87|745.25|742.37|746.75|743.87|745|742.12|0
1652451640000|2022-05-13 14:20:40|744.26|741.38|744.01|741.13|744.26|741.38|743.76|740.88|0
1652451650000|2022-05-13 14:20:50|743.26|740.38|742.01|739.13|743.26|740.38|742.01|739.13|0
1652451660000|2022-05-13 14:21:00|742.26|739.38|743.26|740.38|743.26|740.38|741.76|738.88|0
1652451670000|2022-05-13 14:21:10|743.51|740.63|743.51|740.63|744.01|741.13|743.01|740.13|0
1652451680000|2022-05-13 14:21:20|743.26|740.38|742.51|739.63|743.26|740.38|742.51|739.63|0
1652451690000|2022-05-13 14:21:30|743.01|740.13|743.26|740.38|743.76|740.88|743.01|740.13|0
1652451700000|2022-05-13 14:21:40|743.01|740.13|742.76|739.88|743.01|740.13|742.76|739.88|0
1652451710000|2022-05-13 14:21:50|743.01|740.13|742.26|739.38|743.01|740.13|741.89|739.01|0
1652451720000|2022-05-13 14:22:00|741.76|738.88|741.02|738.14|741.76|738.88|740.65|737.77|0
1652451730000|2022-05-13 14:22:10|739.77|736.89|739.27|736.39|739.77|736.89|739.27|736.39|0
1652451740000|2022-05-13 14:22:20|738.27|735.39|737.03|734.15|738.27|735.39|737.03|734.15|0
1652451750000|2022-05-13 14:22:30|737.28|734.4|737.03|734.15|737.28|734.4|736.78|733.9|0
1652451760000|2022-05-13 14:22:40|736.53|733.65|736.53|733.65|736.78|733.9|736.53|733.65|0
1652451770000|2022-05-13 14:22:50|735.78|732.9|735.78|732.9|736.53|733.65|735.78|732.9|0
1652451780000|2022-05-13 14:23:00|736.03|733.15|736.78|733.9|736.78|733.9|736.03|733.15|0
1652451790000|2022-05-13 14:23:10|737.03|734.15|737.16|734.28|737.16|734.28|736.78|733.9|0
1652451800000|2022-05-13 14:23:20|737.78|734.9|737.03|734.15|737.78|734.9|737.03|734.15|0
1652451810000|2022-05-13 14:23:30|736.78|733.9|737.28|734.4|737.53|734.65|736.53|733.65|0
1652451820000|2022-05-13 14:23:40|738.02|735.14|738.52|735.64|738.52|735.64|737.78|734.9|0
1652451830000|2022-05-13 14:23:50|738.77|735.89|738.27|735.39|739.02|736.14|738.27|735.39|0
1652451840000|2022-05-13 14:24:00|738.52|735.64|737.16|734.28|738.52|735.64|737.16|734.28|0
1652451850000|2022-05-13 14:24:10|737.03|734.15|737.53|734.65|737.53|734.65|736.78|733.9|0
1652451860000|2022-05-13 14:24:20|737.78|734.9|737.03|734.15|737.78|734.9|737.03|734.15|0
1652451870000|2022-05-13 14:24:30|736.28|733.4|736.53|733.65|736.78|733.9|736.28|733.4|0
1652451880000|2022-05-13 14:24:40|736.28|733.4|736.53|733.65|736.78|733.9|736.28|733.4|0
1652451890000|2022-05-13 14:24:50|736.78|733.9|736.28|733.4|736.78|733.9|736.03|733.15|0
1652451900000|2022-05-13 14:25:00|735.78|732.9|735.03|732.15|736.03|733.15|735.03|732.15|0
1652451910000|2022-05-13 14:25:10|734.78|731.9|735.03|732.15|735.03|732.15|734.78|731.9|0
1652451920000|2022-05-13 14:25:20|735.53|732.65|735.28|732.4|736.03|733.15|735.28|732.4|0
1652451930000|2022-05-13 14:25:30|735.53|732.65|735.28|732.4|735.78|732.9|735.28|732.4|0
1652451940000|2022-05-13 14:25:40|735.03|732.15|735.03|732.15|735.03|732.15|734.78|731.9|0
1652451950000|2022-05-13 14:25:50|734.78|731.9|735.53|732.65|735.53|732.65|734.78|731.9|0
1652451960000|2022-05-13 14:26:00|735.03|732.15|734.78|731.9|735.41|732.53|734.78|731.9|0
1652451970000|2022-05-13 14:26:10|735.03|732.15|735.53|732.65|735.53|732.65|734.53|731.65|0
1652451980000|2022-05-13 14:26:20|735.28|732.4|734.78|731.9|735.28|732.4|734.78|731.9|0
1652451990000|2022-05-13 14:26:30|735.03|732.15|735.28|732.4|735.28|732.4|734.78|731.9|0
1652452000000|2022-05-13 14:26:40|735.53|732.65|735.03|732.15|735.53|732.65|735.03|732.15|0
1652452010000|2022-05-13 14:26:50|735.28|732.4|735.78|732.9|736.28|733.4|735.28|732.4|0
1652452020000|2022-05-13 14:27:00|735.53|732.65|735.78|732.9|735.91|733.03|735.53|732.65|0
1652452030000|2022-05-13 14:27:10|735.53|732.65|737.03|734.15|737.03|734.15|735.53|732.65|0
1652452040000|2022-05-13 14:27:20|737.28|734.4|737.53|734.65|738.02|735.14|737.28|734.4|0
1652452050000|2022-05-13 14:27:30|737.77|734.89|738.27|735.39|738.77|735.89|737.77|734.89|0
1652452060000|2022-05-13 14:27:40|737.53|734.65|736.28|733.4|737.53|734.65|736.28|733.4|0
1652452070000|2022-05-13 14:27:50|736.03|733.15|735.53|732.65|736.03|733.15|735.53|732.65|0
1652452080000|2022-05-13 14:28:00|735.78|732.9|734.53|731.65|735.78|732.9|734.53|731.65|0
1652452090000|2022-05-13 14:28:10|734.78|731.9|734.04|731.16|735.03|732.15|734.04|731.16|0
1652452100000|2022-05-13 14:28:20|733.54|730.66|733.54|730.66|733.67|730.79|733.54|730.66|0
1652452110000|2022-05-13 14:28:30|733.29|730.41|733.04|730.16|733.29|730.41|732.79|729.91|0
1652452120000|2022-05-13 14:28:40|732.79|729.91|733.29|730.41|733.29|730.41|732.79|729.91|0
1652452130000|2022-05-13 14:28:50|733.04|730.16|733.04|730.16|733.29|730.41|733.04|730.16|0
1652452140000|2022-05-13 14:29:00|732.79|729.91|733.79|730.91|733.79|730.91|732.79|729.91|0
1652452150000|2022-05-13 14:29:10|733.54|730.66|736.53|733.65|736.53|733.65|733.54|730.66|0
1652452160000|2022-05-13 14:29:20|736.78|733.9|737.03|734.15|737.03|734.15|736.78|733.9|0
1652452170000|2022-05-13 14:29:30|736.78|733.9|736.28|733.4|736.78|733.9|735.78|732.9|0
1652452180000|2022-05-13 14:29:40|736.78|733.9|736.78|733.9|737.28|734.4|736.78|733.9|0
1652452190000|2022-05-13 14:29:50|737.03|734.15|737.77|734.89|737.77|734.89|737.03|734.15|0
1652452200000|2022-05-13 14:30:00|737.53|734.65|737.03|734.15|737.53|734.65|736.78|733.9|0
1652452210000|2022-05-13 14:30:10|737.28|734.4|737.28|734.4|737.28|734.4|737.28|734.4|0
1652452220000|2022-05-13 14:30:20|737.03|734.15|737.77|734.89|737.77|734.89|737.03|734.15|0
1652452230000|2022-05-13 14:30:30|738.02|735.14|738.02|735.14|738.02|735.14|737.28|734.4|0
1652452240000|2022-05-13 14:30:40|738.27|735.39|738.27|735.39|738.27|735.39|737.77|734.89|0
1652452250000|2022-05-13 14:30:50|738.02|735.14|737.53|734.65|738.27|735.39|737.53|734.65|0
1652452260000|2022-05-13 14:31:00|738.02|735.14|738.4|735.52|738.52|735.64|738.02|735.14|0
1652452270000|2022-05-13 14:31:10|737.77|734.89|738.27|735.39|738.27|735.39|737.77|734.89|0
1652452280000|2022-05-13 14:31:20|738.02|735.14|737.77|734.89|738.52|735.64|737.77|734.89|0
1652452290000|2022-05-13 14:31:30|738.02|735.14|738.02|735.14|738.02|735.14|737.9|735.02|0
1652452300000|2022-05-13 14:31:40|737.54|734.66|736.98|734.1|737.54|734.66|736.98|734.1|0
1652452310000|2022-05-13 14:31:50|737.22|734.34|737.22|734.34|737.47|734.59|737.22|734.34|0
1652452320000|2022-05-13 14:32:00|736.23|733.35|736.24|733.36|736.37|733.49|735.99|733.11|0
1652452330000|2022-05-13 14:32:10|735.24|732.36|735.49|732.61|735.49|732.61|735.24|732.36|0
1652452340000|2022-05-13 14:32:20|735|732.12|734.75|731.87|735|732.12|734.75|731.87|0
1652452350000|2022-05-13 14:32:30|735.49|732.61|735.49|732.61|735.49|732.61|735.49|732.61|0
1652452360000|2022-05-13 14:32:40|735.74|732.86|735|732.12|735.74|732.86|734.25|731.37|0
1652452370000|2022-05-13 14:32:50|734.75|731.87|734.75|731.87|734.75|731.87|734.25|731.37|0
1652452380000|2022-05-13 14:33:00|734|731.12|734.75|731.87|734.75|731.87|734|731.12|0
1652452390000|2022-05-13 14:33:10|734.5|731.62|735|732.12|735.49|732.61|734.5|731.62|0
1652452400000|2022-05-13 14:33:20|735.24|732.36|735.49|732.61|735.74|732.86|735.24|732.36|0
1652452410000|2022-05-13 14:33:30|735.74|732.86|735.74|732.86|735.74|732.86|735.24|732.36|0
1652452420000|2022-05-13 14:33:40|735.99|733.11|736.74|733.86|736.99|734.11|735.99|733.11|0
1652452430000|2022-05-13 14:33:50|736.99|734.11|737.74|734.86|737.74|734.86|736.99|734.11|0
1652452440000|2022-05-13 14:34:00|737.24|734.36|735.99|733.11|737.24|734.36|735.99|733.11|0
1652452450000|2022-05-13 14:34:10|736.24|733.36|736.24|733.36|736.24|733.36|736.24|733.36|0
1652452460000|2022-05-13 14:34:20|735.99|733.11|735.74|732.86|735.99|733.11|735.49|732.61|0
1652452470000|2022-05-13 14:34:30|735.49|732.61|735.62|732.74|735.99|733.11|735.49|732.61|0
1652452480000|2022-05-13 14:34:40|735.49|732.61|735.24|732.36|735.49|732.61|735.24|732.36|0
1652452490000|2022-05-13 14:34:50|735.49|732.61|735.24|732.36|735.49|732.61|735.24|732.36|0
1652452500000|2022-05-13 14:35:00|735|732.12|735.24|732.36|735.74|732.86|735|732.12|0
1652452510000|2022-05-13 14:35:10|734.75|731.87|734.75|731.87|735|732.12|734.75|731.87|0
1652452520000|2022-05-13 14:35:20|734.5|731.62|734.75|731.87|734.75|731.87|734.5|731.62|0
1652452530000|2022-05-13 14:35:30|735|732.12|734.75|731.87|735.24|732.36|734.75|731.87|0
1652452540000|2022-05-13 14:35:40|734.25|731.37|733.25|730.37|734.5|731.62|733.25|730.37|0
1652452550000|2022-05-13 14:35:50|733.5|730.62|735|732.12|735|732.12|733.5|730.62|0
1652452560000|2022-05-13 14:36:00|735.24|732.36|734.75|731.87|735.24|732.36|734.75|731.87|0
1652452570000|2022-05-13 14:36:10|735|732.12|736.74|733.86|736.74|733.86|735|732.12|0
1652452580000|2022-05-13 14:36:20|736.99|734.11|736.99|734.11|737.24|734.36|736.99|734.11|0
1652452590000|2022-05-13 14:36:30|736.74|733.86|736.99|734.11|737.24|734.36|736.74|733.86|0
1652452600000|2022-05-13 14:36:40|737.24|734.36|736.49|733.61|737.24|734.36|736.49|733.61|0
1652452610000|2022-05-13 14:36:50|736.74|733.86|736.49|733.61|736.99|734.11|736.49|733.61|0
1652452620000|2022-05-13 14:37:00|735.74|732.86|734|731.12|735.74|732.86|734|731.12|0
1652452630000|2022-05-13 14:37:10|734.25|731.37|734.25|731.37|735|732.12|734.25|731.37|0
1652452640000|2022-05-13 14:37:20|734|731.12|734.5|731.62|734.5|731.62|733.75|730.87|0
1652452650000|2022-05-13 14:37:30|734.25|731.37|734|731.12|734.25|731.37|734|731.12|0
1652452660000|2022-05-13 14:37:40|734.25|731.37|735.49|732.61|735.49|732.61|734.25|731.37|0
1652452670000|2022-05-13 14:37:50|736.24|733.36|736.49|733.61|736.49|733.61|735.99|733.11|0
1652452680000|2022-05-13 14:38:00|735.74|732.86|736.74|733.86|736.74|733.86|735.74|732.86|0
1652452690000|2022-05-13 14:38:10|736.49|733.61|736.24|733.36|736.74|733.86|736.24|733.36|0
1652452700000|2022-05-13 14:38:20|736.49|733.61|736.99|734.11|736.99|734.11|736.49|733.61|0
1652452710000|2022-05-13 14:38:30|737.74|734.86|739.48|736.6|739.48|736.6|737.74|734.86|0
1652452720000|2022-05-13 14:38:40|738.98|736.1|738.98|736.1|739.48|736.6|738.98|736.1|0
1652452730000|2022-05-13 14:38:50|738.74|735.86|737.24|734.36|738.74|735.86|737.24|734.36|0
1652452740000|2022-05-13 14:39:00|736.24|733.36|735.99|733.11|736.24|733.36|735.74|732.86|0
1652452750000|2022-05-13 14:39:10|735|732.12|735.49|732.61|735.74|732.86|735|732.12|0
1652452760000|2022-05-13 14:39:20|735.24|732.36|735.99|733.11|735.99|733.11|735.24|732.36|0
1652452770000|2022-05-13 14:39:30|736.24|733.36|737.24|734.36|737.24|734.36|736.24|733.36|0
1652452780000|2022-05-13 14:39:40|737.49|734.61|737.49|734.61|738.24|735.36|737.49|734.61|0
1652452790000|2022-05-13 14:39:50|736.99|734.11|736.74|733.86|737.24|734.36|736.74|733.86|0
1652452800000|2022-05-13 14:40:00|736.99|734.11|736.37|733.49|736.99|734.11|736.37|733.49|0
1652452810000|2022-05-13 14:40:10|736.49|733.61|737.99|735.11|737.99|735.11|736.49|733.61|0
1652452820000|2022-05-13 14:40:20|737.49|734.61|738.98|736.1|738.98|736.1|737.49|734.61|0
1652452830000|2022-05-13 14:40:30|738.74|735.86|739.73|736.85|739.73|736.85|738.74|735.86|0
1652452840000|2022-05-13 14:40:40|739.98|737.1|740.23|737.35|740.23|737.35|739.98|737.1|0
1652452850000|2022-05-13 14:40:50|740.48|737.6|740.48|737.6|741.23|738.35|740.48|737.6|0
1652452860000|2022-05-13 14:41:00|738.49|735.61|738.98|736.1|738.98|736.1|738.49|735.61|0
1652452870000|2022-05-13 14:41:10|738.74|735.86|739.23|736.35|739.61|736.73|738.74|735.86|0
1652452880000|2022-05-13 14:41:20|738.98|736.1|739.48|736.6|739.48|736.6|738.98|736.1|0
1652452890000|2022-05-13 14:41:30|739.73|736.85|740.23|737.35|740.48|737.6|739.73|736.85|0
1652452900000|2022-05-13 14:41:40|740.73|737.85|740.48|737.6|740.73|737.85|740.48|737.6|0
1652452910000|2022-05-13 14:41:50|740.23|737.35|740.48|737.6|740.48|737.6|739.98|737.1|0
1652452920000|2022-05-13 14:42:00|739.48|736.6|740.73|737.85|740.73|737.85|739.48|736.6|0
1652452930000|2022-05-13 14:42:10|741.23|738.35|741.48|738.6|741.48|738.6|740.98|738.1|0
1652452940000|2022-05-13 14:42:20|741.73|738.85|741.73|738.85|741.98|739.1|741.73|738.85|0
1652452950000|2022-05-13 14:42:30|742.23|739.35|741.48|738.6|742.23|739.35|741.48|738.6|0
1652452960000|2022-05-13 14:42:40|741.73|738.85|740.48|737.6|741.73|738.85|740.48|737.6|0
1652452970000|2022-05-13 14:42:50|741.36|738.48|740.98|738.1|741.36|738.48|740.73|737.85|0
1652452980000|2022-05-13 14:43:00|740.73|737.85|741.73|738.85|741.73|738.85|740.73|737.85|0
1652452990000|2022-05-13 14:43:10|741.98|739.1|742.36|739.48|742.48|739.6|741.98|739.1|0
1652453000000|2022-05-13 14:43:20|742.48|739.6|742.23|739.35|742.48|739.6|742.23|739.35|0
1652453010000|2022-05-13 14:43:30|742.48|739.6|742.97|740.09|742.97|740.09|742.48|739.6|0
1652453020000|2022-05-13 14:43:40|743.72|740.84|743.97|741.09|744.22|741.34|743.72|740.84|0
1652453030000|2022-05-13 14:43:50|744.22|741.34|745.97|743.09|745.97|743.09|744.22|741.34|0
1652453040000|2022-05-13 14:44:00|744.72|741.84|746.23|743.35|746.23|743.35|744.72|741.84|0
1652453050000|2022-05-13 14:44:10|745.73|742.85|746.74|743.86|746.74|743.86|745.73|742.85|0
1652453060000|2022-05-13 14:44:20|746.99|744.11|745.74|742.86|746.99|744.11|745.49|742.61|0
1652453070000|2022-05-13 14:44:30|745.99|743.11|746.24|743.36|746.24|743.36|745.99|743.11|0
1652453080000|2022-05-13 14:44:40|746.49|743.61|746.74|743.86|746.74|743.86|746.49|743.61|0
1652453090000|2022-05-13 14:44:50|746.49|743.61|747.99|745.11|747.99|745.11|746.49|743.61|0
1652453100000|2022-05-13 14:45:00|748.24|745.36|748.86|745.98|748.86|745.98|748.24|745.36|0
1652453110000|2022-05-13 14:45:10|747.99|745.11|749.48|746.6|749.48|746.6|747.99|745.11|0
1652453120000|2022-05-13 14:45:20|749.73|746.85|751.98|749.1|751.98|749.1|749.73|746.85|0
1652453130000|2022-05-13 14:45:30|752.97|750.09|753.97|751.09|753.97|751.09|752.72|749.84|0
1652453140000|2022-05-13 14:45:40|753.72|750.84|752.97|750.09|753.97|751.09|752.97|750.09|0
1652453150000|2022-05-13 14:45:50|752.23|749.35|751.98|749.1|752.23|749.35|751.98|749.1|0
1652453160000|2022-05-13 14:46:00|751.73|748.85|750.73|747.85|751.73|748.85|750.73|747.85|0
1652453170000|2022-05-13 14:46:10|750.23|747.35|748.61|745.73|750.23|747.35|748.48|745.6|0
1652453180000|2022-05-13 14:46:20|747.99|745.11|748.73|745.85|748.73|745.85|747.99|745.11|0
1652453190000|2022-05-13 14:46:30|749.23|746.35|749.23|746.35|749.48|746.6|748.98|746.1|0
1652453200000|2022-05-13 14:46:40|749.48|746.6|747.74|744.86|749.48|746.6|747.74|744.86|0
1652453210000|2022-05-13 14:46:50|747.62|744.74|746.49|743.61|747.62|744.74|746.49|743.61|0
1652453220000|2022-05-13 14:47:00|746.24|743.36|744.99|742.11|746.24|743.36|744.99|742.11|0
1652453230000|2022-05-13 14:47:10|745.74|742.86|744.5|741.62|745.74|742.86|744.5|741.62|0
1652453240000|2022-05-13 14:47:20|743.5|740.62|743.25|740.37|743.5|740.62|743.25|740.37|0
1652453250000|2022-05-13 14:47:30|743|740.12|744|741.12|744|741.12|743|740.12|0
1652453260000|2022-05-13 14:47:40|744.5|741.62|744|741.12|744.74|741.86|743.75|740.87|0
1652453270000|2022-05-13 14:47:50|743.5|740.62|744|741.12|744|741.12|743.5|740.62|0
1652453280000|2022-05-13 14:48:00|744.62|741.74|745.74|742.86|745.99|743.11|744.62|741.74|0
1652453290000|2022-05-13 14:48:10|745.99|743.11|745.49|742.61|745.99|743.11|745.49|742.61|0
1652453300000|2022-05-13 14:48:20|744.87|741.99|744.25|741.37|744.87|741.99|744.25|741.37|0
1652453310000|2022-05-13 14:48:30|743.75|740.87|744|741.12|744.5|741.62|743.75|740.87|0
1652453320000|2022-05-13 14:48:40|744.25|741.37|744.5|741.62|744.5|741.62|744|741.12|0
1652453330000|2022-05-13 14:48:50|744.74|741.86|745.49|742.61|745.62|742.74|744.74|741.86|0
1652453340000|2022-05-13 14:49:00|744.99|742.11|744|741.12|744.99|742.11|744|741.12|0
1652453350000|2022-05-13 14:49:10|744.74|741.86|744.99|742.11|745.49|742.61|744.74|741.86|0
1652453360000|2022-05-13 14:49:20|745.24|742.36|745.74|742.86|745.74|742.86|745.24|742.36|0
1652453370000|2022-05-13 14:49:30|745.99|743.11|746.24|743.36|746.24|743.36|745.99|743.11|0
1652453380000|2022-05-13 14:49:40|746.49|743.61|745.99|743.11|746.74|743.86|745.99|743.11|0
1652453390000|2022-05-13 14:49:50|745.49|742.61|746.24|743.36|746.24|743.36|745.24|742.36|0
1652453400000|2022-05-13 14:50:00|746.49|743.61|747.49|744.61|747.49|744.61|746.49|743.61|0
1652453410000|2022-05-13 14:50:10|746.99|744.11|747.49|744.61|747.49|744.61|746.99|744.11|0
1652453420000|2022-05-13 14:50:20|747.37|744.49|746.74|743.86|747.37|744.49|746.74|743.86|0
1652453430000|2022-05-13 14:50:30|747.49|744.61|747.24|744.36|747.49|744.61|747.24|744.36|0
1652453440000|2022-05-13 14:50:40|746.99|744.11|746.49|743.61|746.99|744.11|746.49|743.61|0
1652453450000|2022-05-13 14:50:50|746.24|743.36|745.49|742.61|746.24|743.36|745.49|742.61|0
1652453460000|2022-05-13 14:51:00|745.24|742.36|745.99|743.11|745.99|743.11|744.13|741.25|0
1652453470000|2022-05-13 14:51:10|745.12|742.24|744.25|741.37|745.12|742.24|744.25|741.37|0
1652453480000|2022-05-13 14:51:20|744|741.12|744|741.12|744.25|741.37|744|741.12|0
1652453490000|2022-05-13 14:51:30|743.88|741|743.75|740.87|743.88|741|743.75|740.87|0
1652453500000|2022-05-13 14:51:40|743.5|740.62|744.13|741.25|744.87|741.99|743.5|740.62|0
1652453510000|2022-05-13 14:51:50|743.75|740.87|744|741.12|744|741.12|743.75|740.87|0
1652453520000|2022-05-13 14:52:00|743.75|740.87|742.25|739.37|743.75|740.87|742.25|739.37|0
1652453530000|2022-05-13 14:52:10|742.75|739.87|743.5|740.62|743.5|740.62|742.75|739.87|0
1652453540000|2022-05-13 14:52:20|743.75|740.87|744.25|741.37|744.25|741.37|743.5|740.62|0
1652453550000|2022-05-13 14:52:30|743.5|740.62|743.25|740.37|744|741.12|743.25|740.37|0
1652453560000|2022-05-13 14:52:40|742.5|739.62|741.75|738.87|743|740.12|741.75|738.87|0
1652453570000|2022-05-13 14:52:50|742.25|739.37|741.5|738.62|742.25|739.37|741.5|738.62|0
1652453580000|2022-05-13 14:53:00|741|738.12|739.76|736.88|741|738.12|739.76|736.88|0
1652453590000|2022-05-13 14:53:10|739.26|736.38|739.01|736.13|739.51|736.63|739.01|736.13|0
1652453600000|2022-05-13 14:53:20|739.51|736.63|739.51|736.63|739.64|736.76|739.26|736.38|0
1652453610000|2022-05-13 14:53:30|740.51|737.63|739.26|736.38|740.51|737.63|739.26|736.38|0
1652453620000|2022-05-13 14:53:40|739.01|736.13|738.76|735.88|739.01|736.13|738.76|735.88|0
1652453630000|2022-05-13 14:53:50|739.14|736.26|738.76|735.88|739.26|736.38|738.76|735.88|0
1652453640000|2022-05-13 14:54:00|738.51|735.63|738.26|735.38|738.51|735.63|738.26|735.38|0
1652453650000|2022-05-13 14:54:10|738.51|735.63|738.89|736.01|738.89|736.01|738.51|735.63|0
1652453660000|2022-05-13 14:54:20|738.76|735.88|737.51|734.63|738.76|735.88|737.51|734.63|0
1652453670000|2022-05-13 14:54:30|737.76|734.88|737.02|734.14|737.76|734.88|737.02|734.14|0
1652453680000|2022-05-13 14:54:40|736.77|733.89|737.02|734.14|737.02|734.14|736.77|733.89|0
1652453690000|2022-05-13 14:54:50|736.52|733.64|737.02|734.14|737.02|734.14|736.52|733.64|0
1652453700000|2022-05-13 14:55:00|736.52|733.64|736.27|733.39|736.52|733.64|735.77|732.89|0
1652453710000|2022-05-13 14:55:10|736.77|733.89|737.02|734.14|737.02|734.14|736.77|733.89|0
1652453720000|2022-05-13 14:55:20|736.77|733.89|737.02|734.14|737.02|734.14|736.52|733.64|0
1652453730000|2022-05-13 14:55:30|737.26|734.38|737.76|734.88|737.76|734.88|737.26|734.38|0
1652453740000|2022-05-13 14:55:40|737.26|734.38|737.02|734.14|737.26|734.38|737.02|734.14|0
1652453750000|2022-05-13 14:55:50|736.77|733.89|736.77|733.89|737.26|734.38|736.77|733.89|0
1652453760000|2022-05-13 14:56:00|736.02|733.14|734.77|731.89|736.02|733.14|734.77|731.89|0
1652453770000|2022-05-13 14:56:10|735.02|732.14|735.27|732.39|735.52|732.64|735.02|732.14|0
1652453780000|2022-05-13 14:56:20|735.77|732.89|736.02|733.14|736.27|733.39|735.77|732.89|0
1652453790000|2022-05-13 14:56:30|736.27|733.39|736.52|733.64|736.52|733.64|736.27|733.39|0
1652453800000|2022-05-13 14:56:40|737.02|734.14|737.76|734.88|737.76|734.88|736.9|734.02|0
1652453810000|2022-05-13 14:56:50|739.01|736.13|738.76|735.88|739.26|736.38|738.76|735.88|0
1652453820000|2022-05-13 14:57:00|739.51|736.63|738.51|735.63|739.51|736.63|738.51|735.63|0
1652453830000|2022-05-13 14:57:10|738.76|735.88|739.26|736.38|739.26|736.38|738.51|735.63|0
1652453840000|2022-05-13 14:57:20|739.51|736.63|739.01|736.13|739.51|736.63|739.01|736.13|0
1652453850000|2022-05-13 14:57:30|739.51|736.63|739.76|736.88|739.76|736.88|739.26|736.38|0
1652453860000|2022-05-13 14:57:40|740.01|737.13|739.51|736.63|740.51|737.63|739.51|736.63|0
1652453870000|2022-05-13 14:57:50|739.01|736.13|739.01|736.13|739.01|736.13|738.51|735.63|0
1652453880000|2022-05-13 14:58:00|739.76|736.88|738.51|735.63|739.76|736.88|738.51|735.63|0
1652453890000|2022-05-13 14:58:10|739.01|736.13|738.51|735.63|739.26|736.38|738.51|735.63|0
1652453900000|2022-05-13 14:58:20|738.26|735.38|739.01|736.13|739.01|736.13|738.26|735.38|0
1652453910000|2022-05-13 14:58:30|739.26|736.38|739.01|736.13|740.01|737.13|739.01|736.13|0
1652453920000|2022-05-13 14:58:40|739.26|736.38|738.51|735.63|739.51|736.63|738.51|735.63|0
1652453930000|2022-05-13 14:58:50|738.26|735.38|738.76|735.88|738.76|735.88|738.26|735.38|0
1652453940000|2022-05-13 14:59:00|739.01|736.13|737.76|734.88|739.01|736.13|737.76|734.88|0
1652453950000|2022-05-13 14:59:10|737.02|734.14|737.02|734.14|737.26|734.38|737.02|734.14|0
1652453960000|2022-05-13 14:59:20|737.26|734.38|737.51|734.63|737.51|734.63|737.26|734.38|0
1652453970000|2022-05-13 14:59:30|737.26|734.38|737.51|734.63|737.51|734.63|736.77|733.89|0
1652453980000|2022-05-13 14:59:40|737.76|734.88|738.01|735.13|738.26|735.38|737.76|734.88|0
1652453990000|2022-05-13 14:59:50|738.26|735.38|738.51|735.63|738.76|735.88|738.26|735.38|0
1652454000000|2022-05-13 15:00:00|739.51|736.63|739.01|736.13|739.76|736.88|739.01|736.13|0
1652454010000|2022-05-13 15:00:10|739.26|736.38|739.26|736.38|739.26|736.38|739.01|736.13|0
1652454020000|2022-05-13 15:00:20|739.51|736.63|739.76|736.88|740.01|737.13|739.51|736.63|0
1652454030000|2022-05-13 15:00:30|739.26|736.38|738.76|735.88|739.26|736.38|738.26|735.38|0
1652454040000|2022-05-13 15:00:40|739.26|736.38|739.26|736.38|739.51|736.63|739.26|736.38|0
1652454050000|2022-05-13 15:00:50|739.51|736.63|739.51|736.63|739.51|736.63|739.26|736.38|0
1652454060000|2022-05-13 15:01:00|740.26|737.38|742.5|739.62|742.5|739.62|740.26|737.38|0
1652454070000|2022-05-13 15:01:10|743|740.12|742.25|739.37|743|740.12|742|739.12|0
1652454080000|2022-05-13 15:01:20|743.25|740.37|743.25|740.37|743.25|740.37|743|740.12|0
1652454090000|2022-05-13 15:01:30|743.88|741|744.74|741.86|744.74|741.86|743.75|740.87|0
1652454100000|2022-05-13 15:01:40|743.75|740.87|744.74|741.86|744.99|742.11|743.75|740.87|0
1652454110000|2022-05-13 15:01:50|744.49|741.61|743.25|740.37|744.49|741.61|743.25|740.37|0
1652454120000|2022-05-13 15:02:00|742.75|739.87|743|740.12|743|740.12|742.75|739.87|0
1652454130000|2022-05-13 15:02:10|742.5|739.62|741.25|738.37|742.5|739.62|741.25|738.37|0
1652454140000|2022-05-13 15:02:20|741.75|738.87|740.75|737.87|741.75|738.87|740.75|737.87|0
1652454150000|2022-05-13 15:02:30|741.38|738.5|741.5|738.62|741.5|738.62|741|738.12|0
1652454160000|2022-05-13 15:02:40|741.25|738.37|740.51|737.63|741.25|738.37|740.51|737.63|0
1652454170000|2022-05-13 15:02:50|739.76|736.88|739.01|736.13|739.76|736.88|738.76|735.88|0
1652454180000|2022-05-13 15:03:00|737.76|734.88|738.01|735.13|738.26|735.38|737.76|734.88|0
1652454190000|2022-05-13 15:03:10|738.51|735.63|739.26|736.38|739.26|736.38|737.76|734.88|0
1652454200000|2022-05-13 15:03:20|739.51|736.63|739.76|736.88|739.76|736.88|739.51|736.63|0
1652454210000|2022-05-13 15:03:30|740.51|737.63|740.75|737.87|741.25|738.37|740.51|737.63|0
1652454220000|2022-05-13 15:03:40|741|738.12|739.76|736.88|741|738.12|739.76|736.88|0
1652454230000|2022-05-13 15:03:50|739.26|736.38|739.64|736.76|739.64|736.76|739.26|736.38|0
1652454240000|2022-05-13 15:04:00|740.26|737.38|741.75|738.87|741.75|738.87|740.26|737.38|0
1652454250000|2022-05-13 15:04:10|741.25|738.37|741|738.12|741.5|738.62|741|738.12|0
1652454260000|2022-05-13 15:04:20|740.26|737.38|742.5|739.62|742.5|739.62|740.26|737.38|0
1652454270000|2022-05-13 15:04:30|742.75|739.87|742.5|739.62|743|740.12|742.25|739.37|0
1652454280000|2022-05-13 15:04:40|742.75|739.87|742.5|739.62|742.75|739.87|742.5|739.62|0
1652454290000|2022-05-13 15:04:50|742|739.12|741.75|738.87|742|739.12|741.75|738.87|0
1652454300000|2022-05-13 15:05:00|741|738.12|741.5|738.62|741.5|738.62|741|738.12|0
1652454310000|2022-05-13 15:05:10|740.26|737.38|739.76|736.88|740.75|737.87|739.76|736.88|0
1652454320000|2022-05-13 15:05:20|739.26|736.38|738.76|735.88|739.26|736.38|738.76|735.88|0
1652454330000|2022-05-13 15:05:30|738.51|735.63|738.26|735.38|738.51|735.63|738.01|735.13|0
1652454340000|2022-05-13 15:05:40|738.01|735.13|737.64|734.76|738.01|735.13|737.51|734.63|0
1652454350000|2022-05-13 15:05:50|737.76|734.88|738.51|735.63|738.51|735.63|737.76|734.88|0
1652454360000|2022-05-13 15:06:00|739.01|736.13|738.26|735.38|739.26|736.38|738.26|735.38|0
1652454370000|2022-05-13 15:06:10|738.51|735.63|737.76|734.88|738.51|735.63|737.51|734.63|0
1652454380000|2022-05-13 15:06:20|738.01|735.13|738.01|735.13|738.01|735.13|737.76|734.88|0
1652454390000|2022-05-13 15:06:30|738.76|735.88|738.26|735.38|738.76|735.88|738.26|735.38|0
1652454400000|2022-05-13 15:06:40|738.51|735.63|738.26|735.38|738.51|735.63|738.01|735.13|0
1652454410000|2022-05-13 15:06:50|737.76|734.88|737.26|734.38|737.76|734.88|737.02|734.14|0
1652454420000|2022-05-13 15:07:00|737.76|734.88|737.02|734.14|737.76|734.88|737.02|734.14|0
1652454430000|2022-05-13 15:07:10|736.77|733.89|737.02|734.14|737.26|734.38|736.77|733.89|0
1652454440000|2022-05-13 15:07:20|736.77|733.89|737.02|734.14|737.26|734.38|736.77|733.89|0
1652454450000|2022-05-13 15:07:30|736.52|733.64|737.02|734.14|737.26|734.38|736.52|733.64|0
1652454460000|2022-05-13 15:07:40|736.52|733.64|736.52|733.64|736.65|733.77|736.52|733.64|0
1652454470000|2022-05-13 15:07:50|736.77|733.89|737.76|734.88|737.76|734.88|736.77|733.89|0
1652454480000|2022-05-13 15:08:00|738.01|735.13|739.26|736.38|739.26|736.38|738.01|735.13|0
1652454490000|2022-05-13 15:08:10|739.51|736.63|740.26|737.38|740.26|737.38|739.51|736.63|0
1652454500000|2022-05-13 15:08:20|740.01|737.13|738.76|735.88|740.01|737.13|738.76|735.88|0
1652454510000|2022-05-13 15:08:30|739.26|736.38|738.51|735.63|739.51|736.63|738.51|735.63|0
1652454520000|2022-05-13 15:08:40|738.26|735.38|737.76|734.88|738.76|735.88|737.76|734.88|0
1652454530000|2022-05-13 15:08:50|738.01|735.13|737.26|734.38|738.01|735.13|736.77|733.89|0
1652454540000|2022-05-13 15:09:00|736.77|733.89|737.26|734.38|737.26|734.38|736.52|733.64|0
1652454550000|2022-05-13 15:09:10|736.77|733.89|738.01|735.13|738.26|735.38|736.77|733.89|0
1652454560000|2022-05-13 15:09:20|738.26|735.38|738.01|735.13|738.26|735.38|737.76|734.88|0
1652454570000|2022-05-13 15:09:30|738.26|735.38|737.51|734.63|738.26|735.38|737.51|734.63|0
1652454580000|2022-05-13 15:09:40|737.26|734.38|736.77|733.89|737.26|734.38|736.52|733.64|0
1652454590000|2022-05-13 15:09:50|737.02|734.14|737.26|734.38|737.51|734.63|737.02|734.14|0
1652454600000|2022-05-13 15:10:00|737.39|734.51|736.27|733.39|737.39|734.51|736.27|733.39|0
1652454610000|2022-05-13 15:10:10|737.02|734.14|737.26|734.38|737.26|734.38|737.02|734.14|0
1652454620000|2022-05-13 15:10:20|738.76|735.88|738.01|735.13|738.76|735.88|738.01|735.13|0
1652454630000|2022-05-13 15:10:30|737.51|734.63|736.77|733.89|737.51|734.63|736.77|733.89|0
1652454640000|2022-05-13 15:10:40|736.27|733.39|736.27|733.39|736.52|733.64|736.27|733.39|0
1652454650000|2022-05-13 15:10:50|736.77|733.89|736.9|734.02|737.26|734.38|736.77|733.89|0
1652454660000|2022-05-13 15:11:00|736.52|733.64|738.76|735.88|738.76|735.88|736.52|733.64|0
1652454670000|2022-05-13 15:11:10|738.51|735.63|738.76|735.88|738.76|735.88|738.51|735.63|0
1652454680000|2022-05-13 15:11:20|738.26|735.38|738.76|735.88|738.76|735.88|738.26|735.38|0
1652454690000|2022-05-13 15:11:30|738.26|735.38|738.76|735.88|738.76|735.88|738.26|735.38|0
1652454700000|2022-05-13 15:11:40|738.51|735.63|738.76|735.88|739.01|736.13|738.51|735.63|0
1652454710000|2022-05-13 15:11:50|738.51|735.63|738.26|735.38|738.51|735.63|738.01|735.13|0
1652454720000|2022-05-13 15:12:00|738.01|735.13|738.26|735.38|738.26|735.38|737.51|734.63|0
1652454730000|2022-05-13 15:12:10|738.51|735.63|738.51|735.63|738.64|735.76|738.51|735.63|0
1652454740000|2022-05-13 15:12:20|738.01|735.13|737.26|734.38|738.51|735.63|737.26|734.38|0
1652454750000|2022-05-13 15:12:30|737.02|734.14|736.27|733.39|737.02|734.14|736.27|733.39|0
1652454760000|2022-05-13 15:12:40|736.02|733.14|737.26|734.38|737.26|734.38|736.02|733.14|0
1652454770000|2022-05-13 15:12:50|737.76|734.88|738.26|735.38|738.26|735.38|737.76|734.88|0
1652454780000|2022-05-13 15:13:00|737.51|734.63|737.26|734.38|737.51|734.63|737.02|734.14|0
1652454790000|2022-05-13 15:13:10|737.02|734.14|738.01|735.13|738.01|735.13|736.77|733.89|0
1652454800000|2022-05-13 15:13:20|737.76|734.88|737.76|734.88|738.01|735.13|737.51|734.63|0
1652454810000|2022-05-13 15:13:30|738.26|735.38|739.51|736.63|739.76|736.88|738.26|735.38|0
1652454820000|2022-05-13 15:13:40|739.76|736.88|739.01|736.13|740.01|737.13|738.76|735.88|0
1652454830000|2022-05-13 15:13:50|738.26|735.38|737.76|734.88|738.26|735.38|737.76|734.88|0
1652454840000|2022-05-13 15:14:00|738.51|735.63|738.76|735.88|739.26|736.38|738.51|735.63|0
1652454850000|2022-05-13 15:14:10|738.14|735.26|737.76|734.88|738.14|735.26|737.76|734.88|0
1652454860000|2022-05-13 15:14:20|737.26|734.38|736.77|733.89|737.26|734.38|736.77|733.89|0
1652454870000|2022-05-13 15:14:30|736.02|733.14|736.27|733.39|736.27|733.39|736.02|733.14|0
1652454880000|2022-05-13 15:14:40|736.77|733.89|737.26|734.38|737.26|734.38|736.77|733.89|0
1652454890000|2022-05-13 15:14:50|737.02|734.14|737.76|734.88|737.76|734.88|736.77|733.89|0
1652454900000|2022-05-13 15:15:00|738.76|735.88|739.89|737.01|739.89|737.01|738.26|735.38|0
1652454910000|2022-05-13 15:15:10|740.01|737.13|741|738.12|741.25|738.37|740.01|737.13|0
1652454920000|2022-05-13 15:15:20|740.01|737.13|740.01|737.13|740.01|737.13|739.01|736.13|0
1652454930000|2022-05-13 15:15:30|740.75|737.87|738.76|735.88|740.75|737.87|738.76|735.88|0
1652454940000|2022-05-13 15:15:40|738.26|735.38|737.76|734.88|738.51|735.63|737.76|734.88|0
1652454950000|2022-05-13 15:15:50|738.26|735.38|738.26|735.38|738.26|735.38|738.01|735.13|0
1652454960000|2022-05-13 15:16:00|738.51|735.63|740.26|737.38|740.26|737.38|738.51|735.63|0
1652454970000|2022-05-13 15:16:10|740.75|737.87|742|739.12|742|739.12|740.75|737.87|0
1652454980000|2022-05-13 15:16:20|742.25|739.37|743.75|740.87|743.75|740.87|742.25|739.37|0
1652454990000|2022-05-13 15:16:30|743.25|740.37|742.25|739.37|743.25|740.37|742.25|739.37|0
1652455000000|2022-05-13 15:16:40|741.75|738.87|741.25|738.37|741.75|738.87|741|738.12|0
1652455010000|2022-05-13 15:16:50|741.75|738.87|742.25|739.37|742.25|739.37|741.75|738.87|0
1652455020000|2022-05-13 15:17:00|741.38|738.5|742.25|739.37|742.25|739.37|741.38|738.5|0
1652455030000|2022-05-13 15:17:10|742|739.12|742|739.12|742|739.12|741.75|738.87|0
1652455040000|2022-05-13 15:17:20|741.75|738.87|742.38|739.5|742.38|739.5|741.75|738.87|0
1652455050000|2022-05-13 15:17:30|741.5|738.62|740.51|737.63|741.5|738.62|740.51|737.63|0
1652455060000|2022-05-13 15:17:40|739.26|736.38|740.51|737.63|740.51|737.63|739.01|736.13|0
1652455070000|2022-05-13 15:17:50|740.75|737.87|740.75|737.87|741|738.12|740.75|737.87|0
1652455080000|2022-05-13 15:18:00|739.51|736.63|739.51|736.63|739.51|736.63|739.01|736.13|0
1652455090000|2022-05-13 15:18:10|739.26|736.38|739.76|736.88|739.76|736.88|739.01|736.13|0
1652455100000|2022-05-13 15:18:20|740.01|737.13|739.76|736.88|740.26|737.38|739.76|736.88|0
1652455110000|2022-05-13 15:18:30|738.76|735.88|739.01|736.13|739.01|736.13|738.76|735.88|0
1652455120000|2022-05-13 15:18:40|739.26|736.38|739.76|736.88|740.01|737.13|739.26|736.38|0
1652455130000|2022-05-13 15:18:50|739.64|736.76|739.51|736.63|740.26|737.38|739.51|736.63|0
1652455140000|2022-05-13 15:19:00|739.01|736.13|738.64|735.76|739.26|736.38|738.64|735.76|0
1652455150000|2022-05-13 15:19:10|739.26|736.38|740.26|737.38|740.26|737.38|739.26|736.38|0
1652455160000|2022-05-13 15:19:20|740.01|737.13|743.25|740.37|743.25|740.37|740.01|737.13|0
1652455170000|2022-05-13 15:19:30|742.75|739.87|743.88|741|743.88|741|742.75|739.87|0
1652455180000|2022-05-13 15:19:40|743.75|740.87|744.49|741.61|744.49|741.61|743.75|740.87|0
1652455190000|2022-05-13 15:19:50|744|741.12|741.75|738.87|744|741.12|741.75|738.87|0
1652455200000|2022-05-13 15:20:00|742|739.12|739.76|736.88|742|739.12|739.76|736.88|0
1652455210000|2022-05-13 15:20:10|738.76|735.88|738.01|735.13|738.76|735.88|738.01|735.13|0
1652455220000|2022-05-13 15:20:20|738.51|735.63|737.76|734.88|738.51|735.63|737.76|734.88|0
1652455230000|2022-05-13 15:20:30|738.26|735.38|738.51|735.63|738.51|735.63|737.76|734.88|0
1652455240000|2022-05-13 15:20:40|738.26|735.38|738.51|735.63|738.51|735.63|738.01|735.13|0
1652455250000|2022-05-13 15:20:50|739.01|736.13|737.76|734.88|739.26|736.38|737.76|734.88|0
1652455260000|2022-05-13 15:21:00|738.01|735.13|738.26|735.38|738.26|735.38|737.51|734.63|0
1652455270000|2022-05-13 15:21:10|738.51|735.63|738.26|735.38|738.51|735.63|738.26|735.38|0
1652455280000|2022-05-13 15:21:20|738.01|735.13|737.01|734.13|738.01|735.13|736.77|733.89|0
1652455290000|2022-05-13 15:21:30|737.39|734.51|737.26|734.38|738.01|735.13|737.26|734.38|0
1652455300000|2022-05-13 15:21:40|737.76|734.88|738.26|735.38|738.26|735.38|737.76|734.88|0
1652455310000|2022-05-13 15:21:50|738.01|735.13|738.01|735.13|738.51|735.63|738.01|735.13|0
1652455320000|2022-05-13 15:22:00|737.26|734.38|738.51|735.63|738.51|735.63|737.26|734.38|0
1652455330000|2022-05-13 15:22:10|738.26|735.38|739.76|736.88|739.76|736.88|738.26|735.38|0
1652455340000|2022-05-13 15:22:20|739.26|736.38|738.51|735.63|739.26|736.38|738.51|735.63|0
1652455350000|2022-05-13 15:22:30|737.76|734.88|737.76|734.88|738.01|735.13|737.64|734.76|0
1652455360000|2022-05-13 15:22:40|738.01|735.13|738.01|735.13|738.26|735.38|738.01|735.13|0
1652455370000|2022-05-13 15:22:50|737.76|734.88|738.01|735.13|738.26|735.38|737.76|734.88|0
1652455380000|2022-05-13 15:23:00|737.76|734.88|737.51|734.63|738.76|735.88|737.51|734.63|0
1652455390000|2022-05-13 15:23:10|737.76|734.88|736.77|733.89|737.76|734.88|736.77|733.89|0
1652455400000|2022-05-13 15:23:20|737.76|734.88|737.51|734.63|737.76|734.88|737.51|734.63|0
1652455410000|2022-05-13 15:23:30|737.26|734.38|737.01|734.13|737.26|734.38|737.01|734.13|0
1652455420000|2022-05-13 15:23:40|736.77|733.89|736.02|733.14|736.77|733.89|735.77|732.89|0
1652455430000|2022-05-13 15:23:50|736.27|733.39|735.02|732.14|736.27|733.39|735.02|732.14|0
1652455440000|2022-05-13 15:24:00|734.77|731.89|733.77|730.89|734.77|731.89|733.77|730.89|0
1652455450000|2022-05-13 15:24:10|733.28|730.4|734.02|731.14|734.02|731.14|733.28|730.4|0
1652455460000|2022-05-13 15:24:20|733.77|730.89|735.77|732.89|735.77|732.89|733.77|730.89|0
1652455470000|2022-05-13 15:24:30|735.27|732.39|735.77|732.89|735.77|732.89|735.27|732.39|0
1652455480000|2022-05-13 15:24:40|736.52|733.64|736.77|733.89|736.77|733.89|736.52|733.64|0
1652455490000|2022-05-13 15:24:50|736.02|733.14|735.77|732.89|736.27|733.39|735.77|732.89|0
1652455500000|2022-05-13 15:25:00|735.27|732.39|736.27|733.39|736.27|733.39|735.27|732.39|0
1652455510000|2022-05-13 15:25:10|736.02|733.14|736.02|733.14|736.15|733.27|736.02|733.14|0
1652455520000|2022-05-13 15:25:20|737.01|734.13|737.26|734.38|737.26|734.38|736.77|733.89|0
1652455530000|2022-05-13 15:25:30|737.01|734.13|736.02|733.14|737.01|734.13|736.02|733.14|0
1652455540000|2022-05-13 15:25:40|735.27|732.39|735.77|732.89|735.77|732.89|735.02|732.14|0
1652455550000|2022-05-13 15:25:50|735.52|732.64|735.52|732.64|735.52|732.64|735.27|732.39|0
1652455560000|2022-05-13 15:26:00|736.02|733.14|735.77|732.89|736.02|733.14|735.52|732.64|0
1652455570000|2022-05-13 15:26:10|735.02|732.14|735.02|732.14|735.02|732.14|734.52|731.64|0
1652455580000|2022-05-13 15:26:20|735.27|732.39|734.77|731.89|735.27|732.39|734.77|731.89|0
1652455590000|2022-05-13 15:26:30|735.15|732.27|735.27|732.39|735.52|732.64|735.15|732.27|0
1652455600000|2022-05-13 15:26:40|735.4|732.52|735.52|732.64|735.52|732.64|735.4|732.52|0
1652455610000|2022-05-13 15:26:50|734.52|731.64|733.77|730.89|734.52|731.64|733.77|730.89|0
1652455620000|2022-05-13 15:27:00|733.53|730.65|732.03|729.15|733.53|730.65|732.03|729.15|0
1652455630000|2022-05-13 15:27:10|731.78|728.9|732.28|729.4|732.28|729.4|731.78|728.9|0
1652455640000|2022-05-13 15:27:20|732.53|729.65|731.78|728.9|732.53|729.65|731.78|728.9|0
1652455650000|2022-05-13 15:27:30|731.53|728.65|731.78|728.9|731.78|728.9|731.28|728.4|0
1652455660000|2022-05-13 15:27:40|731.53|728.65|731.53|728.65|732.03|729.15|731.53|728.65|0
1652455670000|2022-05-13 15:27:50|731.78|728.9|731.78|728.9|731.78|728.9|731.78|728.9|0
1652455680000|2022-05-13 15:28:00|731.53|728.65|731.78|728.9|732.03|729.15|731.53|728.65|0
1652455690000|2022-05-13 15:28:10|732.03|729.15|732.03|729.15|732.28|729.4|732.03|729.15|0
1652455700000|2022-05-13 15:28:20|732.28|729.4|732.91|730.03|732.91|730.03|732.28|729.4|0
1652455710000|2022-05-13 15:28:30|733.03|730.15|732.53|729.65|733.03|730.15|732.53|729.65|0
1652455720000|2022-05-13 15:28:40|732.28|729.4|732.28|729.4|732.53|729.65|732.28|729.4|0
1652455730000|2022-05-13 15:28:50|732.03|729.15|732.03|729.15|732.28|729.4|732.03|729.15|0
1652455740000|2022-05-13 15:29:00|732.53|729.65|733.03|730.15|733.03|730.15|732.28|729.4|0
1652455750000|2022-05-13 15:29:10|733.28|730.4|733.65|730.77|733.65|730.77|733.28|730.4|0
1652455760000|2022-05-13 15:29:20|733.53|730.65|733.52|730.64|733.77|730.89|733.28|730.4|0
1652455770000|2022-05-13 15:29:30|733.03|730.15|733.03|730.15|733.03|730.15|732.78|729.9|0
1652455780000|2022-05-13 15:29:40|732.78|729.9|732.78|729.9|733.28|730.4|732.78|729.9|0
1652455790000|2022-05-13 15:29:50|732.53|729.65|732.03|729.15|732.78|729.9|732.03|729.15|0
1652455800000|2022-05-13 15:30:00|731.78|728.9|732.28|729.4|732.28|729.4|731.78|728.9|0
1652455810000|2022-05-13 15:30:10|732.78|729.9|732.76|729.88|732.78|729.9|732.53|729.65|0
1652455820000|2022-05-13 15:30:20|733.01|730.13|732.51|729.63|733.01|730.13|732.51|729.63|0
1652455830000|2022-05-13 15:30:30|733.01|730.13|732.01|729.13|733.01|730.13|732.01|729.13|0
1652455840000|2022-05-13 15:30:40|732.51|729.63|732.01|729.13|732.51|729.63|732.01|729.13|0
1652455850000|2022-05-13 15:30:50|732.26|729.38|731.01|728.13|732.26|729.38|731.01|728.13|0
1652455860000|2022-05-13 15:31:00|730.51|727.63|730.51|727.63|730.51|727.63|730.26|727.38|0
1652455870000|2022-05-13 15:31:10|731.51|728.63|732.01|729.13|732.01|729.13|731.51|728.63|0
1652455880000|2022-05-13 15:31:20|731.51|728.63|732.26|729.38|732.26|729.38|731.51|728.63|0
1652455890000|2022-05-13 15:31:30|731.76|728.88|732.51|729.63|732.51|729.63|731.76|728.88|0
1652455900000|2022-05-13 15:31:40|732.26|729.38|732.26|729.38|732.51|729.63|732.26|729.38|0
1652455910000|2022-05-13 15:31:50|732.51|729.63|732.76|729.88|732.76|729.88|732.51|729.63|0
1652455920000|2022-05-13 15:32:00|733.01|730.13|736|733.12|736|733.12|733.01|730.13|0
1652455930000|2022-05-13 15:32:10|736.18|733.3|736.49|733.61|736.49|733.61|736.18|733.3|0
1652455940000|2022-05-13 15:32:20|734.99|732.11|734.74|731.86|735.24|732.36|734.74|731.86|0
1652455950000|2022-05-13 15:32:30|734.49|731.61|733.99|731.11|734.49|731.61|733.99|731.11|0
1652455960000|2022-05-13 15:32:40|733.74|730.86|733.49|730.61|733.99|731.11|733.49|730.61|0
1652455970000|2022-05-13 15:32:50|733|730.12|731.25|728.37|733|730.12|731.25|728.37|0
1652455980000|2022-05-13 15:33:00|731.75|728.87|733|730.12|733|730.12|731.75|728.87|0
1652455990000|2022-05-13 15:33:10|732.25|729.37|731.75|728.87|732.25|729.37|731.75|728.87|0
1652456000000|2022-05-13 15:33:20|732.25|729.37|732.88|730|732.88|730|732.25|729.37|0
1652456010000|2022-05-13 15:33:30|732.5|729.62|733.25|730.37|733.25|730.37|732.5|729.62|0
1652456020000|2022-05-13 15:33:40|733|730.12|733.74|730.86|733.74|730.86|733|730.12|0
1652456030000|2022-05-13 15:33:50|733.99|731.11|733.99|731.11|733.99|731.11|733.74|730.86|0
1652456040000|2022-05-13 15:34:00|734.24|731.36|734.24|731.36|734.49|731.61|734.24|731.36|0
1652456050000|2022-05-13 15:34:10|734.49|731.61|734.24|731.36|734.74|731.86|734.24|731.36|0
1652456060000|2022-05-13 15:34:20|734.49|731.61|733.74|730.86|734.49|731.61|733.74|730.86|0
1652456070000|2022-05-13 15:34:30|733.49|730.61|733.99|731.11|733.99|731.11|733.49|730.61|0
1652456080000|2022-05-13 15:34:40|734.49|731.61|733.74|730.86|734.49|731.61|733.74|730.86|0
1652456090000|2022-05-13 15:34:50|733.49|730.61|733.74|730.86|733.74|730.86|733.25|730.37|0
1652456100000|2022-05-13 15:35:00|733.99|731.11|734.24|731.36|734.24|731.36|733.74|730.86|0
1652456110000|2022-05-13 15:35:10|734.99|732.11|733.99|731.11|734.99|732.11|733.99|731.11|0
1652456120000|2022-05-13 15:35:20|733.74|730.86|733.74|730.86|733.74|730.86|733.49|730.61|0
1652456130000|2022-05-13 15:35:30|733.99|731.11|733.74|730.86|733.99|731.11|733.74|730.86|0
1652456140000|2022-05-13 15:35:40|733|730.12|733.13|730.25|733.13|730.25|732.5|729.62|0
1652456150000|2022-05-13 15:35:50|733.74|730.86|733|730.12|733.74|730.86|733|730.12|0
1652456160000|2022-05-13 15:36:00|733.25|730.37|732.75|729.87|733.25|730.37|732.5|729.62|0
1652456170000|2022-05-13 15:36:10|733|730.12|733|730.12|733|730.12|733|730.12|0
1652456180000|2022-05-13 15:36:20|732.75|729.87|732.88|730|733|730.12|732.75|729.87|0
1652456190000|2022-05-13 15:36:30|732.75|729.87|732.25|729.37|732.75|729.87|732.25|729.37|0
1652456200000|2022-05-13 15:36:40|732.5|729.62|732.25|729.37|733|730.12|732.25|729.37|0
1652456210000|2022-05-13 15:36:50|732.5|729.62|732.25|729.37|732.5|729.62|732.25|729.37|0
1652456220000|2022-05-13 15:37:00|732.75|729.87|733.25|730.37|733.25|730.37|732.5|729.62|0
1652456230000|2022-05-13 15:37:10|733|730.12|732.75|729.87|733|730.12|732.75|729.87|0
1652456240000|2022-05-13 15:37:20|732.5|729.62|732.5|729.62|732.75|729.87|732.5|729.62|0
1652456250000|2022-05-13 15:37:30|732.25|729.37|731.75|728.87|732.25|729.37|731.75|728.87|0
1652456260000|2022-05-13 15:37:40|731.5|728.62|731.25|728.37|731.5|728.62|731|728.12|0
1652456270000|2022-05-13 15:37:50|731.5|728.62|732|729.12|732|729.12|731.5|728.62|0
1652456280000|2022-05-13 15:38:00|731.25|728.37|730.75|727.87|731.25|728.37|730.75|727.87|0
1652456290000|2022-05-13 15:38:10|731.5|728.62|732|729.12|732|729.12|731.5|728.62|0
1652456300000|2022-05-13 15:38:20|732.25|729.37|733.49|730.61|733.49|730.61|732.25|729.37|0
1652456310000|2022-05-13 15:38:30|733.99|731.11|733|730.12|733.99|731.11|733|730.12|0
1652456320000|2022-05-13 15:38:40|732.75|729.87|732.25|729.37|732.75|729.87|732.25|729.37|0
1652456330000|2022-05-13 15:38:50|732|729.12|731.75|728.87|732|729.12|731.75|728.87|0
1652456340000|2022-05-13 15:39:00|731.25|728.37|731|728.12|731.25|728.37|731|728.12|0
1652456350000|2022-05-13 15:39:10|731.13|728.25|731.25|728.37|731.25|728.37|731|728.12|0
1652456360000|2022-05-13 15:39:20|731|728.12|730|727.12|731|728.12|730|727.12|0
1652456370000|2022-05-13 15:39:30|730.5|727.62|730.5|727.62|731|728.12|730.5|727.62|0
1652456380000|2022-05-13 15:39:40|730.25|727.37|730.5|727.62|730.5|727.62|730.25|727.37|0
1652456390000|2022-05-13 15:39:50|730.25|727.37|731.25|728.37|731.25|728.37|730.25|727.37|0
1652456400000|2022-05-13 15:40:00|731.5|728.62|732.25|729.37|732.25|729.37|731.5|728.62|0
1652456410000|2022-05-13 15:40:10|733.74|730.86|734.49|731.61|734.49|731.61|733.49|730.61|0
1652456420000|2022-05-13 15:40:20|733.74|730.86|734.49|731.61|734.99|732.11|733.74|730.86|0
1652456430000|2022-05-13 15:40:30|734.24|731.36|734.99|732.11|734.99|732.11|734.24|731.36|0
1652456440000|2022-05-13 15:40:40|734.74|731.86|736.24|733.36|736.24|733.36|734.74|731.86|0
1652456450000|2022-05-13 15:40:50|736.49|733.61|736.99|734.11|736.99|734.11|736.49|733.61|0
1652456460000|2022-05-13 15:41:00|737.24|734.36|737.48|734.6|737.48|734.6|736.24|733.36|0
1652456470000|2022-05-13 15:41:10|737.73|734.85|737.24|734.36|737.73|734.85|737.24|734.36|0
1652456480000|2022-05-13 15:41:20|736.74|733.86|736.99|734.11|736.99|734.11|736.74|733.86|0
1652456490000|2022-05-13 15:41:30|735.99|733.11|735.49|732.61|736.24|733.36|735.49|732.61|0
1652456500000|2022-05-13 15:41:40|735.74|732.86|736.24|733.36|736.49|733.61|735.74|732.86|0
1652456510000|2022-05-13 15:41:50|736.74|733.86|737.24|734.36|737.24|734.36|736.74|733.86|0
1652456520000|2022-05-13 15:42:00|737.48|734.6|738.48|735.6|738.48|735.6|737.48|734.6|0
1652456530000|2022-05-13 15:42:10|738.98|736.1|738.73|735.85|738.98|736.1|738.23|735.35|0
1652456540000|2022-05-13 15:42:20|739.48|736.6|739.23|736.35|739.48|736.6|739.23|736.35|0
1652456550000|2022-05-13 15:42:30|738.73|735.85|736.49|733.61|738.73|735.85|736.49|733.61|0
1652456560000|2022-05-13 15:42:40|736.24|733.36|735.74|732.86|736.24|733.36|735.74|732.86|0
1652456570000|2022-05-13 15:42:50|735.99|733.11|735.99|733.11|736.24|733.36|735.99|733.11|0
1652456580000|2022-05-13 15:43:00|737.24|734.36|737.48|734.6|737.48|734.6|737.24|734.36|0
1652456590000|2022-05-13 15:43:10|737.98|735.1|736.49|733.61|737.98|735.1|736.49|733.61|0
1652456600000|2022-05-13 15:43:20|736.24|733.36|735.99|733.11|736.74|733.86|735.99|733.11|0
1652456610000|2022-05-13 15:43:30|735.49|732.61|735.99|733.11|735.99|733.11|735.49|732.61|0
1652456620000|2022-05-13 15:43:40|736.49|733.61|736.99|734.11|736.99|734.11|736.49|733.61|0
1652456630000|2022-05-13 15:43:50|737.24|734.36|737.73|734.85|737.73|734.85|736.74|733.86|0
1652456640000|2022-05-13 15:44:00|736.99|734.11|736.99|734.11|737.48|734.6|736.99|734.11|0
1652456650000|2022-05-13 15:44:10|736.24|733.36|736.24|733.36|736.24|733.36|735.99|733.11|0
1652456660000|2022-05-13 15:44:20|735.24|732.36|735.74|732.86|735.99|733.11|734.99|732.11|0
1652456670000|2022-05-13 15:44:30|735.99|733.11|736.24|733.36|736.24|733.36|735.99|733.11|0
1652456680000|2022-05-13 15:44:40|735.74|732.86|736.49|733.61|736.87|733.99|735.74|732.86|0
1652456690000|2022-05-13 15:44:50|736.24|733.36|735.24|732.36|736.24|733.36|735.24|732.36|0
1652456700000|2022-05-13 15:45:00|735.49|732.61|736.74|733.86|736.74|733.86|735.49|732.61|0
1652456710000|2022-05-13 15:45:10|735.99|733.11|736.24|733.36|736.24|733.36|735.99|733.11|0
1652456720000|2022-05-13 15:45:20|736.49|733.61|736.49|733.61|736.49|733.61|736.49|733.61|0
1652456730000|2022-05-13 15:45:30|735.99|733.11|736.49|733.61|736.62|733.74|735.99|733.11|0
1652456740000|2022-05-13 15:45:40|735.99|733.11|736.24|733.36|736.24|733.36|735.74|732.86|0
1652456750000|2022-05-13 15:45:50|735.99|733.11|736.74|733.86|736.74|733.86|735.99|733.11|0
1652456760000|2022-05-13 15:46:00|736.99|734.11|737.48|734.6|737.48|734.6|735.99|733.11|0
1652456770000|2022-05-13 15:46:10|737.73|734.85|738.48|735.6|738.48|735.6|737.73|734.85|0
1652456780000|2022-05-13 15:46:20|738.23|735.35|737.23|734.35|738.23|735.35|737.23|734.35|0
1652456790000|2022-05-13 15:46:30|737.48|734.6|738.48|735.6|738.48|735.6|737.48|734.6|0
1652456800000|2022-05-13 15:46:40|738.73|735.85|738.48|735.6|739.23|736.35|738.48|735.6|0
1652456810000|2022-05-13 15:46:50|737.98|735.1|737.48|734.6|737.98|735.1|737.48|734.6|0
1652456820000|2022-05-13 15:47:00|737.23|734.35|736.99|734.11|737.23|734.35|736.99|734.11|0
1652456830000|2022-05-13 15:47:10|737.23|734.35|737.12|734.24|737.23|734.35|736.49|733.61|0
1652456840000|2022-05-13 15:47:20|737.48|734.6|737.48|734.6|737.48|734.6|737.23|734.35|0
1652456850000|2022-05-13 15:47:30|737.98|735.1|738.23|735.35|738.23|735.35|737.98|735.1|0
1652456860000|2022-05-13 15:47:40|738.48|735.6|737.73|734.85|738.48|735.6|737.73|734.85|0
1652456870000|2022-05-13 15:47:50|737.48|734.6|736.99|734.11|737.48|734.6|736.99|734.11|0
1652456880000|2022-05-13 15:48:00|737.98|735.1|736.99|734.11|737.98|735.1|736.99|734.11|0
1652456890000|2022-05-13 15:48:10|736.74|733.86|737.23|734.35|737.23|734.35|736.49|733.61|0
1652456900000|2022-05-13 15:48:20|737.73|734.85|737.98|735.1|738.73|735.85|737.73|734.85|0
1652456910000|2022-05-13 15:48:30|738.48|735.6|737.98|735.1|738.48|735.6|737.73|734.85|0
1652456920000|2022-05-13 15:48:40|738.48|735.6|738.23|735.35|738.48|735.6|738.23|735.35|0
1652456930000|2022-05-13 15:48:50|738.48|735.6|738.23|735.35|738.73|735.85|738.23|735.35|0
1652456940000|2022-05-13 15:49:00|737.98|735.1|737.23|734.35|737.98|735.1|737.23|734.35|0
1652456950000|2022-05-13 15:49:10|736.74|733.86|736.62|733.74|736.74|733.86|736.49|733.61|0
1652456960000|2022-05-13 15:49:20|737.23|734.35|738.23|735.35|738.23|735.35|737.23|734.35|0
1652456970000|2022-05-13 15:49:30|737.98|735.1|737.48|734.6|737.98|735.1|737.48|734.6|0
1652456980000|2022-05-13 15:49:40|736.99|734.11|737.73|734.85|737.73|734.85|736.99|734.11|0
1652456990000|2022-05-13 15:49:50|737.48|734.6|737.48|734.6|737.48|734.6|737.23|734.35|0
1652457000000|2022-05-13 15:50:00|737.73|734.85|737.48|734.6|737.73|734.85|737.23|734.35|0
1652457010000|2022-05-13 15:50:10|738.23|735.35|736.99|734.11|738.23|735.35|736.99|734.11|0
1652457020000|2022-05-13 15:50:20|737.48|734.6|737.48|734.6|737.48|734.6|737.48|734.6|0
1652457030000|2022-05-13 15:50:30|736.99|734.11|737.23|734.35|737.73|734.85|736.99|734.11|0
1652457040000|2022-05-13 15:50:40|737.73|734.85|736.74|733.86|737.73|734.85|736.74|733.86|0
1652457050000|2022-05-13 15:50:50|736.24|733.36|736.24|733.36|736.49|733.61|735.99|733.11|0
1652457060000|2022-05-13 15:51:00|736.74|733.86|737.48|734.6|737.48|734.6|736.74|733.86|0
1652457070000|2022-05-13 15:51:10|735.99|733.11|735.74|732.86|735.99|733.11|735.74|732.86|0
1652457080000|2022-05-13 15:51:20|735.99|733.11|735.99|733.11|736.49|733.61|735.99|733.11|0
1652457090000|2022-05-13 15:51:30|735.74|732.86|734.24|731.36|735.74|732.86|734.24|731.36|0
1652457100000|2022-05-13 15:51:40|733.74|730.86|733.99|731.11|733.99|731.11|733|730.12|0
1652457110000|2022-05-13 15:51:50|734.24|731.36|734.74|731.86|734.74|731.86|733.74|730.86|0
1652457120000|2022-05-13 15:52:00|734.99|732.11|735.24|732.36|735.24|732.36|734.87|731.99|0
1652457130000|2022-05-13 15:52:10|734.74|731.86|733.99|731.11|734.99|732.11|733.99|731.11|0
1652457140000|2022-05-13 15:52:20|733.74|730.86|733.37|730.49|733.99|731.11|733.37|730.49|0
1652457150000|2022-05-13 15:52:30|733.25|730.37|733|730.12|733.25|730.37|732.75|729.87|0
1652457160000|2022-05-13 15:52:40|733.25|730.37|733.49|730.61|733.49|730.61|733.25|730.37|0
1652457170000|2022-05-13 15:52:50|733.99|731.11|733.99|731.11|733.99|731.11|733.74|730.86|0
1652457180000|2022-05-13 15:53:00|733.49|730.61|733.74|730.86|733.74|730.86|733.49|730.61|0
1652457190000|2022-05-13 15:53:10|733.49|730.61|733.49|730.61|733.49|730.61|733.25|730.37|0
1652457200000|2022-05-13 15:53:20|733.37|730.49|732.25|729.37|733.37|730.49|732.25|729.37|0
1652457210000|2022-05-13 15:53:30|732.5|729.62|732.25|729.37|732.5|729.62|732|729.12|0
1652457220000|2022-05-13 15:53:40|732|729.12|732|729.12|732|729.12|732|729.12|0
1652457230000|2022-05-13 15:53:50|732.25|729.37|732.5|729.62|732.5|729.62|732.25|729.37|0
1652457240000|2022-05-13 15:54:00|732.75|729.87|732|729.12|732.75|729.87|732|729.12|0
1652457250000|2022-05-13 15:54:10|731.75|728.87|731.88|729|732|729.12|731.75|728.87|0
1652457260000|2022-05-13 15:54:20|732.25|729.37|732.25|729.37|732.25|729.37|732|729.12|0
1652457270000|2022-05-13 15:54:30|732|729.12|731.75|728.87|732.13|729.25|731.75|728.87|0
1652457280000|2022-05-13 15:54:40|732|729.12|731.63|728.75|732|729.12|731.63|728.75|0
1652457290000|2022-05-13 15:54:50|731.5|728.62|731.25|728.37|731.5|728.62|731|728.12|0
1652457300000|2022-05-13 15:55:00|731.5|728.62|731.25|728.37|731.75|728.87|731.25|728.37|0
1652457310000|2022-05-13 15:55:10|731.5|728.62|731.5|728.62|731.5|728.62|731.5|728.62|0
1652457320000|2022-05-13 15:55:20|731.75|728.87|731.5|728.62|731.75|728.87|731.5|728.62|0
1652457330000|2022-05-13 15:55:30|731.25|728.37|732|729.12|732|729.12|731.25|728.37|0
1652457340000|2022-05-13 15:55:40|731.75|728.87|731.75|728.87|731.75|728.87|731.75|728.87|0
1652457350000|2022-05-13 15:55:50|731.5|728.62|732|729.12|732|729.12|731.5|728.62|0
1652457360000|2022-05-13 15:56:00|732.13|729.25|732.25|729.37|732.25|729.37|731.5|728.62|0
1652457370000|2022-05-13 15:56:10|732.5|729.62|732.75|729.87|732.75|729.87|732.25|729.37|0
1652457380000|2022-05-13 15:56:20|732.25|729.37|733|730.12|733|730.12|732.25|729.37|0
1652457390000|2022-05-13 15:56:30|732.5|729.62|733.25|730.37|733.25|730.37|732.25|729.37|0
1652457400000|2022-05-13 15:56:40|733.13|730.25|732.75|729.87|733.25|730.37|732.75|729.87|0
1652457410000|2022-05-13 15:56:50|733.13|730.25|733|730.12|733.13|730.25|733|730.12|0
1652457420000|2022-05-13 15:57:00|732.5|729.62|731.5|728.62|732.75|729.87|731.5|728.62|0
1652457430000|2022-05-13 15:57:10|732|729.12|731.5|728.62|732|729.12|731.5|728.62|0
1652457440000|2022-05-13 15:57:20|731.25|728.37|731.5|728.62|731.5|728.62|731.25|728.37|0
1652457450000|2022-05-13 15:57:30|731.13|728.25|732|729.12|732|729.12|731.13|728.25|0
1652457460000|2022-05-13 15:57:40|732.25|729.37|732.5|729.62|732.5|729.62|732.25|729.37|0
1652457470000|2022-05-13 15:57:50|732.75|729.87|732|729.12|732.75|729.87|731.75|728.87|0
1652457480000|2022-05-13 15:58:00|731.75|728.87|731.25|728.37|731.75|728.87|731.25|728.37|0
1652457490000|2022-05-13 15:58:10|731|728.12|730.75|727.87|731|728.12|730.75|727.87|0
1652457500000|2022-05-13 15:58:20|730.88|728|731.5|728.62|731.5|728.62|730.88|728|0
1652457510000|2022-05-13 15:58:30|732|729.12|731.75|728.87|732|729.12|731.5|728.62|0
1652457520000|2022-05-13 15:58:40|731.5|728.62|731.75|728.87|731.75|728.87|731.5|728.62|0
1652457530000|2022-05-13 15:58:50|731.5|728.62|731.63|728.75|731.63|728.75|731.5|728.62|0
1652457540000|2022-05-13 15:59:00|731.75|728.87|732|729.12|732|729.12|731.5|728.62|0
1652457550000|2022-05-13 15:59:10|732.5|729.62|732.25|729.37|732.5|729.62|732|729.12|0
1652457560000|2022-05-13 15:59:20|732.5|729.62|732.75|729.87|732.75|729.87|732.5|729.62|0
1652457570000|2022-05-13 15:59:30|733|730.12|733.74|730.86|733.74|730.86|733|730.12|0
1652457580000|2022-05-13 15:59:40|733.99|731.11|733.99|731.11|733.99|731.11|733.99|731.11|0
1652457590000|2022-05-13 15:59:50|733.49|730.61|733.25|730.37|733.49|730.61|733|730.12|0
1652457600000|2022-05-13 16:00:00|732|729.12|732.5|729.62|732.75|729.87|732|729.12|0
1652457610000|2022-05-13 16:00:10|732.25|729.37|732.5|729.62|732.75|729.87|732.25|729.37|0
1652457620000|2022-05-13 16:00:20|732.25|729.37|732|729.12|732.25|729.37|731.75|728.87|0
1652457630000|2022-05-13 16:00:30|731.5|728.62|732.25|729.37|732.25|729.37|731.5|728.62|0
1652457640000|2022-05-13 16:00:40|731.5|728.62|731.75|728.87|731.75|728.87|731.5|728.62|0
1652457650000|2022-05-13 16:00:50|731.5|728.62|732.25|729.37|732.25|729.37|731.5|728.62|0
1652457660000|2022-05-13 16:01:00|732|729.12|731|728.12|732|729.12|731|728.12|0
1652457670000|2022-05-13 16:01:10|731.25|728.37|730.63|727.75|731.25|728.37|730.5|727.62|0
1652457680000|2022-05-13 16:01:20|730.5|727.62|730.75|727.87|730.75|727.87|730.25|727.37|0
1652457690000|2022-05-13 16:01:30|731|728.12|731.5|728.62|731.5|728.62|731|728.12|0
1652457700000|2022-05-13 16:01:40|731.25|728.37|730.75|727.87|731.25|728.37|730.75|727.87|0
1652457710000|2022-05-13 16:01:50|730.5|727.62|731|728.12|731|728.12|730.38|727.5|0
1652457720000|2022-05-13 16:02:00|730.88|728|730.5|727.62|730.88|728|730.5|727.62|0
1652457730000|2022-05-13 16:02:10|730.75|727.87|730.5|727.62|730.75|727.87|730.5|727.62|0
1652457740000|2022-05-13 16:02:20|730.75|727.87|730.5|727.62|730.75|727.87|730.5|727.62|0
1652457750000|2022-05-13 16:02:30|730.25|727.37|730.5|727.62|730.5|727.62|730.25|727.37|0
1652457760000|2022-05-13 16:02:40|730.75|727.87|730.5|727.62|730.75|727.87|730.5|727.62|0
1652457770000|2022-05-13 16:02:50|730.75|727.87|731|728.12|731|728.12|730.75|727.87|0
1652457780000|2022-05-13 16:03:00|730.75|727.87|732|729.12|732|729.12|730.75|727.87|0
1652457790000|2022-05-13 16:03:10|732.25|729.37|732.75|729.87|732.75|729.87|732.25|729.37|0
1652457800000|2022-05-13 16:03:20|732.25|729.37|731|728.12|732.25|729.37|731|728.12|0
1652457810000|2022-05-13 16:03:30|730.75|727.87|730.5|727.62|730.75|727.87|730.5|727.62|0
1652457820000|2022-05-13 16:03:40|730.25|727.37|730|727.12|730.25|727.37|730|727.12|0
1652457830000|2022-05-13 16:03:50|729.26|726.38|729.51|726.63|729.51|726.63|729.26|726.38|0
1652457840000|2022-05-13 16:04:00|729.26|726.38|729.01|726.13|729.26|726.38|728.76|725.88|0
1652457850000|2022-05-13 16:04:10|728.76|725.88|728.89|726.01|729.26|726.38|728.76|725.88|0
1652457860000|2022-05-13 16:04:20|728.76|725.88|728.51|725.63|728.76|725.88|728.51|725.63|0
1652457870000|2022-05-13 16:04:30|728.01|725.13|727.76|724.88|728.01|725.13|727.76|724.88|0
1652457880000|2022-05-13 16:04:40|728.01|725.13|727.26|724.38|728.01|725.13|727.26|724.38|0
1652457890000|2022-05-13 16:04:50|727.51|724.63|727.51|724.63|727.51|724.63|727.51|724.63|0
1652457900000|2022-05-13 16:05:00|727.26|724.38|727.01|724.13|727.26|724.38|727.01|724.13|0
1652457910000|2022-05-13 16:05:10|726.51|723.63|726.76|723.88|727.01|724.13|726.51|723.63|0
1652457920000|2022-05-13 16:05:20|727.01|724.13|727.26|724.38|727.39|724.51|727.01|724.13|0
1652457930000|2022-05-13 16:05:30|727.51|724.63|727.01|724.13|727.51|724.63|727.01|724.13|0
1652457940000|2022-05-13 16:05:40|726.51|723.63|726.26|723.38|726.51|723.63|726.26|723.38|0
1652457950000|2022-05-13 16:05:50|726.01|723.13|726.01|723.13|726.01|723.13|725.77|722.89|0
1652457960000|2022-05-13 16:06:00|725.27|722.39|724.77|721.89|725.27|722.39|724.77|721.89|0
1652457970000|2022-05-13 16:06:10|724.52|721.64|725.02|722.14|725.02|722.14|724.27|721.39|0
1652457980000|2022-05-13 16:06:20|724.77|721.89|725.27|722.39|725.27|722.39|724.77|721.89|0
1652457990000|2022-05-13 16:06:30|725.02|722.14|725.52|722.64|725.52|722.64|725.02|722.14|0
1652458000000|2022-05-13 16:06:40|726.01|723.13|725.52|722.64|726.26|723.38|725.52|722.64|0
1652458010000|2022-05-13 16:06:50|725.27|722.39|725.02|722.14|725.27|722.39|725.02|722.14|0
1652458020000|2022-05-13 16:07:00|724.77|721.89|725.52|722.64|726.01|723.13|724.77|721.89|0
1652458030000|2022-05-13 16:07:10|725.27|722.39|725.02|722.14|725.27|722.39|725.02|722.14|0
1652458040000|2022-05-13 16:07:20|724.77|721.89|724.52|721.64|724.77|721.89|724.52|721.64|0
1652458050000|2022-05-13 16:07:30|724.27|721.39|724.27|721.39|724.27|721.39|723.77|720.89|0
1652458060000|2022-05-13 16:07:40|724.02|721.14|723.77|720.89|724.02|721.14|723.4|720.52|0
1652458070000|2022-05-13 16:07:50|723.27|720.39|723.02|720.14|723.27|720.39|723.02|720.14|0
1652458080000|2022-05-13 16:08:00|722.77|719.89|722.53|719.65|722.77|719.89|722.53|719.65|0
1652458090000|2022-05-13 16:08:10|723.02|720.14|723.77|720.89|723.77|720.89|723.02|720.14|0
1652458100000|2022-05-13 16:08:20|723.52|720.64|723.27|720.39|723.77|720.89|723.27|720.39|0
1652458110000|2022-05-13 16:08:30|723.02|720.14|722.53|719.65|723.02|720.14|722.53|719.65|0
1652458120000|2022-05-13 16:08:40|722.28|719.4|722.53|719.65|722.53|719.65|722.28|719.4|0
1652458130000|2022-05-13 16:08:50|722.77|719.89|722.53|719.65|722.77|719.89|722.53|719.65|0
1652458140000|2022-05-13 16:09:00|722.28|719.4|722.03|719.15|722.28|719.4|722.03|719.15|0
1652458150000|2022-05-13 16:09:10|721.78|718.9|721.53|718.65|721.78|718.9|721.53|718.65|0
1652458160000|2022-05-13 16:09:20|721.78|718.9|721.53|718.65|722.28|719.4|721.53|718.65|0
1652458170000|2022-05-13 16:09:30|721.78|718.9|721.53|718.65|721.78|718.9|721.53|718.65|0
1652458180000|2022-05-13 16:09:40|721.28|718.4|721.53|718.65|721.78|718.9|721.28|718.4|0
1652458190000|2022-05-13 16:09:50|721.03|718.15|720.53|717.65|721.03|718.15|720.53|717.65|0
1652458200000|2022-05-13 16:10:00|720.28|717.4|720.28|717.4|720.53|717.65|720.28|717.4|0
1652458210000|2022-05-13 16:10:10|720.03|717.15|720.28|717.4|720.28|717.4|720.03|717.15|0
1652458220000|2022-05-13 16:10:20|720.53|717.65|721.03|718.15|721.03|718.15|720.53|717.65|0
1652458230000|2022-05-13 16:10:30|721.28|718.4|721.03|718.15|721.28|718.4|720.78|717.9|0
1652458240000|2022-05-13 16:10:40|721.28|718.4|721.28|718.4|721.28|718.4|721.28|718.4|0
1652458250000|2022-05-13 16:10:50|721.53|718.65|722.28|719.4|722.28|719.4|721.53|718.65|0
1652458260000|2022-05-13 16:11:00|721.53|718.65|722.53|719.65|722.53|719.65|721.53|718.65|0
1652458270000|2022-05-13 16:11:10|722.03|719.15|722.28|719.4|722.28|719.4|722.03|719.15|0
1652458280000|2022-05-13 16:11:20|722.53|719.65|722.53|719.65|722.53|719.65|722.53|719.65|0
1652458290000|2022-05-13 16:11:30|722.28|719.4|722.28|719.4|722.28|719.4|722.28|719.4|0
1652458310000|2022-05-13 16:11:50|721.53|718.65|721.28|718.4|721.53|718.65|721.28|718.4|0
1652458320000|2022-05-13 16:12:00|721.03|718.15|720.53|717.65|721.03|718.15|720.53|717.65|0
1652458330000|2022-05-13 16:12:10|720.28|717.4|719.29|716.41|720.28|717.4|719.29|716.41|0
1652458340000|2022-05-13 16:12:20|719.53|716.65|719.29|716.41|719.53|716.65|719.29|716.41|0
1652458350000|2022-05-13 16:12:30|719.04|716.16|718.79|715.91|719.04|716.16|718.79|715.91|0
1652458360000|2022-05-13 16:12:40|719.04|716.16|718.79|715.91|719.04|716.16|718.79|715.91|0
1652458380000|2022-05-13 16:13:00|718.54|715.66|716.79|713.91|718.54|715.66|716.79|713.91|0
1652458400000|2022-05-13 16:13:20|717.29|714.41|717.54|714.66|717.54|714.66|717.29|714.41|0
1652458410000|2022-05-13 16:13:30|717.29|714.41|717.29|714.41|717.54|714.66|717.29|714.41|0
1652458420000|2022-05-13 16:13:40|717.54|714.66|717.04|714.16|717.54|714.66|717.04|714.16|0
1652458430000|2022-05-13 16:13:50|716.79|713.91|716.79|713.91|717.04|714.16|716.79|713.91|0
1652458440000|2022-05-13 16:14:00|716.29|713.41|716.29|713.41|716.29|713.41|716.05|713.17|0
1652458450000|2022-05-13 16:14:10|715.8|712.92|716.05|713.17|716.05|713.17|715.8|712.92|0
1652458460000|2022-05-13 16:14:20|716.54|713.66|716.79|713.91|716.79|713.91|716.54|713.66|0
1652458470000|2022-05-13 16:14:30|717.04|714.16|717.42|714.54|717.54|714.66|717.04|714.16|0
1652458480000|2022-05-13 16:14:40|717.04|714.16|717.79|714.91|717.79|714.91|717.04|714.16|0
1652458490000|2022-05-13 16:14:50|718.04|715.16|718.54|715.66|718.54|715.66|718.04|715.16|0
1652458500000|2022-05-13 16:15:00|718.79|715.91|719.29|716.41|719.29|716.41|718.79|715.91|0
1652458510000|2022-05-13 16:15:10|719.53|716.65|719.53|716.65|719.53|716.65|719.29|716.41|0
1652458520000|2022-05-13 16:15:20|719.04|716.16|719.53|716.65|719.53|716.65|719.04|716.16|0
1652458530000|2022-05-13 16:15:30|719.04|716.16|718.54|715.66|719.04|716.16|718.54|715.66|0
1652458540000|2022-05-13 16:15:40|718.79|715.91|718.79|715.91|718.79|715.91|718.54|715.66|0
1652458550000|2022-05-13 16:15:50|718.54|715.66|718.54|715.66|718.79|715.91|718.54|715.66|0
1652458560000|2022-05-13 16:16:00|718.29|715.41|718.04|715.16|718.29|715.41|718.04|715.16|0
1652458570000|2022-05-13 16:16:10|717.79|714.91|717.54|714.66|717.79|714.91|717.54|714.66|0
1652458580000|2022-05-13 16:16:20|718.04|715.16|718.04|715.16|718.04|715.16|718.04|715.16|0
1652458590000|2022-05-13 16:16:30|718.29|715.41|717.79|714.91|718.29|715.41|717.79|714.91|0
1652458600000|2022-05-13 16:16:40|717.54|714.66|717.79|714.91|717.79|714.91|717.54|714.66|0
1652458610000|2022-05-13 16:16:50|718.04|715.16|718.29|715.41|718.29|715.41|718.04|715.16|0
1652458620000|2022-05-13 16:17:00|718.04|715.16|718.04|715.16|718.29|715.41|718.04|715.16|0
1652458630000|2022-05-13 16:17:10|718.17|715.29|717.79|714.91|718.17|715.29|717.79|714.91|0
1652458640000|2022-05-13 16:17:20|718.04|715.16|718.29|715.41|718.29|715.41|718.04|715.16|0
1652458650000|2022-05-13 16:17:30|718.79|715.91|718.79|715.91|719.04|716.16|718.79|715.91|0
1652458660000|2022-05-13 16:17:40|718.54|715.66|718.54|715.66|718.54|715.66|718.29|715.41|0
1652458670000|2022-05-13 16:17:50|718.79|715.91|719.29|716.41|719.29|716.41|718.79|715.91|0
1652458680000|2022-05-13 16:18:00|719.53|716.65|719.78|716.9|719.78|716.9|719.53|716.65|0
1652458690000|2022-05-13 16:18:10|720.03|717.15|719.53|716.65|720.03|717.15|719.53|716.65|0
1652458700000|2022-05-13 16:18:20|719.29|716.41|719.53|716.65|719.53|716.65|719.29|716.41|0
1652458710000|2022-05-13 16:18:30|719.78|716.9|720.03|717.15|720.03|717.15|719.78|716.9|0
1652458720000|2022-05-13 16:18:40|720.28|717.4|720.28|717.4|720.28|717.4|720.28|717.4|0
1652458730000|2022-05-13 16:18:50|720.03|717.15|720.41|717.53|720.41|717.53|720.03|717.15|0
1652458740000|2022-05-13 16:19:00|720.28|717.4|720.78|717.9|720.78|717.9|720.03|717.15|0
1652458750000|2022-05-13 16:19:10|721.03|718.15|720.53|717.65|721.03|718.15|720.53|717.65|0
1652458760000|2022-05-13 16:19:20|720.78|717.9|721.28|718.4|721.28|718.4|720.78|717.9|0
1652458770000|2022-05-13 16:19:30|721.53|718.65|721.53|718.65|721.53|718.65|721.28|718.4|0
1652458780000|2022-05-13 16:19:40|721.78|718.9|721.78|718.9|721.78|718.9|721.78|718.9|0
1652458790000|2022-05-13 16:19:50|722.03|719.15|722.28|719.4|722.28|719.4|721.91|719.03|0
1652458800000|2022-05-13 16:20:00|722.53|719.65|722.03|719.15|722.53|719.65|722.03|719.15|0
1652458810000|2022-05-13 16:20:10|722.16|719.28|720.78|717.9|722.16|719.28|720.78|717.9|0
1652458820000|2022-05-13 16:20:20|721.28|718.4|721.78|718.9|721.78|718.9|721.28|718.4|0
1652458830000|2022-05-13 16:20:30|721.53|718.65|721.78|718.9|722.03|719.15|721.53|718.65|0
1652458840000|2022-05-13 16:20:40|721.53|718.65|721.78|718.9|721.78|718.9|721.53|718.65|0
1652458850000|2022-05-13 16:20:50|722.03|719.15|722.03|719.15|722.03|719.15|722.03|719.15|0
1652458860000|2022-05-13 16:21:00|722.28|719.4|722.28|719.4|722.28|719.4|722.28|719.4|0
1652458870000|2022-05-13 16:21:10|721.78|718.9|722.28|719.4|722.28|719.4|721.53|718.65|0
1652458880000|2022-05-13 16:21:20|722.53|719.65|723.52|720.64|723.52|720.64|722.53|719.65|0
1652458890000|2022-05-13 16:21:30|722.77|719.89|723.77|720.89|724.27|721.39|722.77|719.89|0
1652458900000|2022-05-13 16:21:40|724.02|721.14|724.02|721.14|724.27|721.39|724.02|721.14|0
1652458910000|2022-05-13 16:21:50|723.77|720.89|723.27|720.39|723.77|720.89|723.27|720.39|0
1652458920000|2022-05-13 16:22:00|723.02|720.14|724.02|721.14|724.02|721.14|723.02|720.14|0
1652458930000|2022-05-13 16:22:10|723.77|720.89|723.77|720.89|724.02|721.14|723.77|720.89|0
1652458940000|2022-05-13 16:22:20|724.52|721.64|724.02|721.14|724.52|721.64|724.02|721.14|0
1652458950000|2022-05-13 16:22:30|723.77|720.89|724.52|721.64|724.52|721.64|723.77|720.89|0
1652458960000|2022-05-13 16:22:40|724.27|721.39|724.52|721.64|724.52|721.64|724.02|721.14|0
1652458970000|2022-05-13 16:22:50|725.02|722.14|724.52|721.64|725.02|722.14|724.52|721.64|0
1652458980000|2022-05-13 16:23:00|724.77|721.89|724.77|721.89|724.77|721.89|724.77|721.89|0
1652458990000|2022-05-13 16:23:10|724.52|721.64|725.02|722.14|725.02|722.14|724.52|721.64|0
1652459000000|2022-05-13 16:23:20|724.52|721.64|724.52|721.64|724.52|721.64|724.27|721.39|0
1652459010000|2022-05-13 16:23:30|724.27|721.39|724.52|721.64|724.52|721.64|724.27|721.39|0
1652459020000|2022-05-13 16:23:40|724.77|721.89|725.27|722.39|725.27|722.39|724.77|721.89|0
1652459030000|2022-05-13 16:23:50|725.52|722.64|726.51|723.63|726.51|723.63|725.27|722.39|0
1652459040000|2022-05-13 16:24:00|726.01|723.13|725.27|722.39|726.01|723.13|725.27|722.39|0
1652459050000|2022-05-13 16:24:10|725.52|722.64|725.02|722.14|725.52|722.64|725.02|722.14|0
1652459060000|2022-05-13 16:24:20|724.77|721.89|726.51|723.63|726.51|723.63|724.77|721.89|0
1652459070000|2022-05-13 16:24:30|726.01|723.13|725.77|722.89|726.01|723.13|725.77|722.89|0
1652459080000|2022-05-13 16:24:40|726.01|723.13|725.52|722.64|726.01|723.13|725.52|722.64|0
1652459090000|2022-05-13 16:24:50|725.27|722.39|724.77|721.89|725.27|722.39|724.77|721.89|0
1652459100000|2022-05-13 16:25:00|726.01|723.13|726.01|723.13|726.01|723.13|726.01|723.13|0
1652459110000|2022-05-13 16:25:10|726.51|723.63|728.26|725.38|728.26|725.38|726.51|723.63|0
1652459120000|2022-05-13 16:25:20|728.76|725.88|728.51|725.63|728.76|725.88|728.51|725.63|0
1652459130000|2022-05-13 16:25:30|727.64|724.76|727.26|724.38|727.64|724.76|727.01|724.13|0
1652459140000|2022-05-13 16:25:40|727.39|724.51|728.26|725.38|728.26|725.38|727.39|724.51|0
1652459150000|2022-05-13 16:25:50|728.51|725.63|728.26|725.38|728.51|725.63|728.01|725.13|0
1652459160000|2022-05-13 16:26:00|727.76|724.88|728.51|725.63|728.51|725.63|727.76|724.88|0
1652459170000|2022-05-13 16:26:10|728.76|725.88|728.76|725.88|729.01|726.13|728.51|725.63|0
1652459180000|2022-05-13 16:26:20|729.14|726.26|729.5|726.62|729.5|726.62|729.14|726.26|0
1652459190000|2022-05-13 16:26:30|729.26|726.38|729.26|726.38|729.5|726.62|729.26|726.38|0
1652459200000|2022-05-13 16:26:40|729.01|726.13|728.51|725.63|729.01|726.13|728.51|725.63|0
1652459210000|2022-05-13 16:26:50|728.76|725.88|729.01|726.13|729.01|726.13|728.76|725.88|0
1652459220000|2022-05-13 16:27:00|729.5|726.62|729.75|726.87|729.75|726.87|729.5|726.62|0
1652459230000|2022-05-13 16:27:10|729.26|726.38|729.01|726.13|729.26|726.38|729.01|726.13|0
1652459240000|2022-05-13 16:27:20|729.26|726.38|729.5|726.62|729.5|726.62|729.26|726.38|0
1652459250000|2022-05-13 16:27:30|729.75|726.87|729.5|726.62|730|727.12|729.26|726.38|0
1652459260000|2022-05-13 16:27:40|729.26|726.38|729.5|726.62|729.5|726.62|729.26|726.38|0
1652459270000|2022-05-13 16:27:50|729.26|726.38|729.26|726.38|729.26|726.38|729.14|726.26|0
1652459280000|2022-05-13 16:28:00|728.89|726.01|728.51|725.63|728.89|726.01|728.26|725.38|0
1652459290000|2022-05-13 16:28:10|728.26|725.38|727.51|724.63|728.26|725.38|727.26|724.38|0
1652459300000|2022-05-13 16:28:20|727.26|724.38|727.26|724.38|727.26|724.38|727.26|724.38|0
1652459310000|2022-05-13 16:28:30|726.51|723.63|726.26|723.38|726.51|723.63|726.01|723.13|0
1652459320000|2022-05-13 16:28:40|726.76|723.88|727.26|724.38|727.26|724.38|726.76|723.88|0
1652459330000|2022-05-13 16:28:50|727.01|724.13|726.26|723.38|727.01|724.13|726.26|723.38|0
1652459340000|2022-05-13 16:29:00|726.01|723.13|726.26|723.38|726.26|723.38|725.77|722.89|0
1652459350000|2022-05-13 16:29:10|726.51|723.63|726.01|723.13|726.51|723.63|726.01|723.13|0
1652459360000|2022-05-13 16:29:20|725.77|722.89|726.51|723.63|726.51|723.63|725.77|722.89|0
1652459370000|2022-05-13 16:29:30|726.01|723.13|725.52|722.64|726.01|723.13|725.52|722.64|0
1652459380000|2022-05-13 16:29:40|725.4|722.52|725.27|722.39|725.4|722.52|725.27|722.39|0
1652459390000|2022-05-13 16:29:50|725.02|722.14|725.02|722.14|725.27|722.39|725.02|722.14|0
1652459400000|2022-05-13 16:30:00|724.77|721.89|724.77|721.89|724.77|721.89|724.77|721.89|0
1652459410000|2022-05-13 16:30:10|724.52|721.64|724.27|721.39|724.52|721.64|724.02|721.14|0
1652459420000|2022-05-13 16:30:20|724.02|721.14|723.77|720.89|724.02|721.14|723.65|720.77|0
1652459430000|2022-05-13 16:30:30|724.02|721.14|724.15|721.27|724.27|721.39|724.02|721.14|0
1652459440000|2022-05-13 16:30:40|724.27|721.39|724.02|721.14|724.27|721.39|724.02|721.14|0
1652459450000|2022-05-13 16:30:50|723.77|720.89|723.52|720.64|723.77|720.89|723.52|720.64|0
1652459460000|2022-05-13 16:31:00|723.02|720.14|723.02|720.14|723.02|720.14|723.02|720.14|0
1652459470000|2022-05-13 16:31:10|722.52|719.64|723.52|720.64|723.52|720.64|722.52|719.64|0
1652459480000|2022-05-13 16:31:20|722.77|719.89|723.02|720.14|723.02|720.14|722.52|719.64|0
1652459490000|2022-05-13 16:31:30|722.52|719.64|721.78|718.9|722.52|719.64|721.78|718.9|0
1652459500000|2022-05-13 16:31:40|721.53|718.65|721.28|718.4|721.53|718.65|721.28|718.4|0
1652459510000|2022-05-13 16:31:50|721.78|718.9|721.53|718.65|722.03|719.15|721.53|718.65|0
1652459520000|2022-05-13 16:32:00|721.28|718.4|721.28|718.4|721.53|718.65|721.28|718.4|0
1652459530000|2022-05-13 16:32:10|721.03|718.15|721.28|718.4|721.28|718.4|721.03|718.15|0
1652459540000|2022-05-13 16:32:20|721.78|718.9|721.53|718.65|722.03|719.15|721.53|718.65|0
1652459550000|2022-05-13 16:32:30|721.28|718.4|721.53|718.65|721.53|718.65|721.28|718.4|0
1652459560000|2022-05-13 16:32:40|721.03|718.15|721.25|718.37|721.53|718.65|721.03|718.15|0
1652459570000|2022-05-13 16:32:50|721|718.12|720.77|717.89|721.25|718.37|720.77|717.89|0
1652459580000|2022-05-13 16:33:00|720.52|717.64|720.77|717.89|720.77|717.89|720.52|717.64|0
1652459590000|2022-05-13 16:33:10|720.52|717.64|720.77|717.89|721.02|718.14|720.52|717.64|0
1652459600000|2022-05-13 16:33:20|720.52|717.64|720.03|717.15|720.52|717.64|720.03|717.15|0
1652459610000|2022-05-13 16:33:30|720.27|717.39|720.03|717.15|720.27|717.39|720.03|717.15|0
1652459620000|2022-05-13 16:33:40|720.52|717.64|721.77|718.89|721.77|718.89|720.52|717.64|0
1652459630000|2022-05-13 16:33:50|721.52|718.64|721.52|718.64|721.52|718.64|721.02|718.14|0
1652459640000|2022-05-13 16:34:00|722.02|719.14|721.52|718.64|722.02|719.14|721.52|718.64|0
1652459650000|2022-05-13 16:34:10|721.77|718.89|722.02|719.14|722.02|719.14|721.77|718.89|0
1652459660000|2022-05-13 16:34:20|722.52|719.64|723.27|720.39|723.27|720.39|722.52|719.64|0
1652459670000|2022-05-13 16:34:30|722.77|719.89|722.27|719.39|722.77|719.89|722.27|719.39|0
1652459680000|2022-05-13 16:34:40|721.77|718.89|722.27|719.39|722.27|719.39|721.52|718.64|0
1652459690000|2022-05-13 16:34:50|722.52|719.64|722.77|719.89|722.77|719.89|722.52|719.64|0
1652459700000|2022-05-13 16:35:00|723.02|720.14|722.52|719.64|723.02|720.14|722.52|719.64|0
1652459710000|2022-05-13 16:35:10|722.77|719.89|722.52|719.64|723.27|720.39|722.52|719.64|0
1652459720000|2022-05-13 16:35:20|722.77|719.89|723.27|720.39|723.27|720.39|722.77|719.89|0
1652459730000|2022-05-13 16:35:30|723.02|720.14|722.77|719.89|723.02|720.14|722.77|719.89|0
1652459740000|2022-05-13 16:35:40|723.27|720.39|721.77|718.89|723.27|720.39|721.77|718.89|0
1652459750000|2022-05-13 16:35:50|722.02|719.14|722.77|719.89|722.77|719.89|721.77|718.89|0
1652459760000|2022-05-13 16:36:00|722.52|719.64|722.52|719.64|722.52|719.64|722.27|719.39|0
1652459770000|2022-05-13 16:36:10|722.02|719.14|722.27|719.39|722.27|719.39|722.02|719.14|0
1652459780000|2022-05-13 16:36:20|722.52|719.64|722.27|719.39|722.52|719.64|722.27|719.39|0
1652459790000|2022-05-13 16:36:30|722.52|719.64|722.27|719.39|722.52|719.64|722.02|719.14|0
1652459800000|2022-05-13 16:36:40|722.52|719.64|721.52|718.64|722.52|719.64|721.52|718.64|0
1652459810000|2022-05-13 16:36:50|721.77|718.89|721.77|718.89|721.77|718.89|721.77|718.89|0
1652459820000|2022-05-13 16:37:00|722.02|719.14|721.77|718.89|722.02|719.14|721.77|718.89|0
1652459830000|2022-05-13 16:37:10|721.52|718.64|721.52|718.64|721.77|718.89|721.27|718.39|0
1652459840000|2022-05-13 16:37:20|721.27|718.39|721.52|718.64|721.52|718.64|721.27|718.39|0
1652459850000|2022-05-13 16:37:30|721.4|718.52|721.52|718.64|721.52|718.64|721.27|718.39|0
1652459860000|2022-05-13 16:37:40|722.02|719.14|722.02|719.14|722.27|719.39|722.02|719.14|0
1652459870000|2022-05-13 16:37:50|722.27|719.39|722.02|719.14|722.52|719.64|722.02|719.14|0
1652459880000|2022-05-13 16:38:00|721.77|718.89|721.77|718.89|722.02|719.14|721.77|718.89|0
1652459890000|2022-05-13 16:38:10|721.52|718.64|721.52|718.64|721.52|718.64|721.27|718.39|0
1652459900000|2022-05-13 16:38:20|721.27|718.39|722.27|719.39|722.27|719.39|721.27|718.39|0
1652459910000|2022-05-13 16:38:30|722.52|719.64|722.52|719.64|722.52|719.64|722.27|719.39|0
1652459920000|2022-05-13 16:38:40|722.77|719.89|722.27|719.39|722.77|719.89|722.27|719.39|0
1652459930000|2022-05-13 16:38:50|722.52|719.64|722.27|719.39|722.52|719.64|722.27|719.39|0
1652459940000|2022-05-13 16:39:00|722.52|719.64|722.27|719.39|722.52|719.64|722.27|719.39|0
1652459950000|2022-05-13 16:39:10|722.65|719.77|722.77|719.89|722.77|719.89|722.52|719.64|0
1652459960000|2022-05-13 16:39:20|722.52|719.64|722.02|719.14|722.52|719.64|722.02|719.14|0
1652459970000|2022-05-13 16:39:30|722.27|719.39|722.52|719.64|722.52|719.64|722.27|719.39|0
1652459980000|2022-05-13 16:39:40|722.27|719.39|722.27|719.39|722.27|719.39|722.27|719.39|0
1652459990000|2022-05-13 16:39:50|722.02|719.14|722.02|719.14|722.02|719.14|721.77|718.89|0
1652460000000|2022-05-13 16:40:00|722.27|719.39|722.27|719.39|722.27|719.39|722.02|719.14|0
1652460010000|2022-05-13 16:40:10|722.52|719.64|722.27|719.39|722.52|719.64|722.27|719.39|0
1652460020000|2022-05-13 16:40:20|722.77|719.89|722.52|719.64|722.77|719.89|722.52|719.64|0
1652460030000|2022-05-13 16:40:30|722.02|719.14|722.02|719.14|722.02|719.14|722.02|719.14|0
1652460040000|2022-05-13 16:40:40|721.77|718.89|721.27|718.39|721.77|718.89|721.02|718.14|0
1652460050000|2022-05-13 16:40:50|721.52|718.64|721.52|718.64|722.02|719.14|721.52|718.64|0
1652460060000|2022-05-13 16:41:00|721.27|718.39|721.27|718.39|721.27|718.39|721.27|718.39|0
1652460070000|2022-05-13 16:41:10|721.02|718.14|721.02|718.14|721.27|718.39|721.02|718.14|0
1652460080000|2022-05-13 16:41:20|720.52|717.64|720.27|717.39|720.52|717.64|720.27|717.39|0
1652460090000|2022-05-13 16:41:30|720.03|717.15|720.27|717.39|720.27|717.39|720.03|717.15|0
1652460100000|2022-05-13 16:41:40|720.03|717.15|720.52|717.64|720.52|717.64|720.03|717.15|0
1652460110000|2022-05-13 16:41:50|720.77|717.89|720.27|717.39|720.77|717.89|720.27|717.39|0
1652460120000|2022-05-13 16:42:00|720.03|717.15|720.03|717.15|720.27|717.39|719.78|716.9|0
1652460130000|2022-05-13 16:42:10|720.27|717.39|720.03|717.15|720.27|717.39|720.03|717.15|0
1652460140000|2022-05-13 16:42:20|720.15|717.27|720.27|717.39|720.27|717.39|720.03|717.15|0
1652460150000|2022-05-13 16:42:30|720.52|717.64|720.27|717.39|720.52|717.64|720.27|717.39|0
1652460160000|2022-05-13 16:42:40|720.03|717.15|720.27|717.39|720.27|717.39|720.03|717.15|0
1652460170000|2022-05-13 16:42:50|720.03|717.15|720.03|717.15|720.03|717.15|720.03|717.15|0
1652460180000|2022-05-13 16:43:00|720.27|717.39|720.03|717.15|720.27|717.39|720.03|717.15|0
1652460190000|2022-05-13 16:43:10|720.27|717.39|720.52|717.64|720.52|717.64|720.27|717.39|0
1652460200000|2022-05-13 16:43:20|720.77|717.89|720.27|717.39|720.77|717.89|720.27|717.39|0
1652460210000|2022-05-13 16:43:30|720.52|717.64|722.02|719.14|722.02|719.14|720.52|717.64|0
1652460220000|2022-05-13 16:43:40|722.27|719.39|721.77|718.89|722.52|719.64|721.77|718.89|0
1652460230000|2022-05-13 16:43:50|721.02|718.14|721.52|718.64|721.52|718.64|721.02|718.14|0
1652460240000|2022-05-13 16:44:00|721.27|718.39|721.02|718.14|721.27|718.39|720.77|717.89|0
1652460250000|2022-05-13 16:44:10|720.77|717.89|721.02|718.14|721.02|718.14|720.77|717.89|0
1652460260000|2022-05-13 16:44:20|721.27|718.39|721.77|718.89|721.77|718.89|721.27|718.39|0
1652460270000|2022-05-13 16:44:30|722.27|719.39|722.77|719.89|723.02|720.14|722.27|719.39|0
1652460280000|2022-05-13 16:44:40|722.52|719.64|723.02|720.14|723.02|720.14|722.52|719.64|0
1652460290000|2022-05-13 16:44:50|723.27|720.39|724.01|721.13|724.01|721.13|723.27|720.39|0
1652460300000|2022-05-13 16:45:00|723.51|720.63|724.51|721.63|724.51|721.63|723.51|720.63|0
1652460310000|2022-05-13 16:45:10|725.51|722.63|725.26|722.38|725.51|722.63|725.01|722.13|0
1652460320000|2022-05-13 16:45:20|725.51|722.63|725.01|722.13|725.51|722.63|725.01|722.13|0
1652460330000|2022-05-13 16:45:30|725.51|722.63|726.01|723.13|726.26|723.38|725.51|722.63|0
1652460340000|2022-05-13 16:45:40|726.14|723.26|726.26|723.38|726.51|723.63|726.14|723.26|0
1652460350000|2022-05-13 16:45:50|726.51|723.63|726.26|723.38|726.76|723.88|726.26|723.38|0
1652460360000|2022-05-13 16:46:00|725.76|722.88|724.76|721.88|725.76|722.88|724.76|721.88|0
1652460370000|2022-05-13 16:46:10|724.01|721.13|724.39|721.51|724.51|721.63|724.01|721.13|0
1652460380000|2022-05-13 16:46:20|724.51|721.63|724.01|721.13|724.51|721.63|724.01|721.13|0
1652460390000|2022-05-13 16:46:30|723.51|720.63|723.27|720.39|723.51|720.63|723.02|720.14|0
1652460400000|2022-05-13 16:46:40|723.51|720.63|723.51|720.63|724.01|721.13|723.51|720.63|0
1652460410000|2022-05-13 16:46:50|723.76|720.88|724.26|721.38|724.26|721.38|723.76|720.88|0
1652460420000|2022-05-13 16:47:00|725.01|722.13|725.76|722.88|725.76|722.88|725.01|722.13|0
1652460430000|2022-05-13 16:47:10|726.26|723.38|726.76|723.88|726.76|723.88|726.26|723.38|0
1652460440000|2022-05-13 16:47:20|726.79|723.91|727.04|724.16|727.04|724.16|726.79|723.91|0
1652460450000|2022-05-13 16:47:30|726.29|723.41|725.79|722.91|726.29|723.41|725.79|722.91|0
1652460460000|2022-05-13 16:47:40|726.29|723.41|727.17|724.29|727.17|724.29|726.29|723.41|0
1652460470000|2022-05-13 16:47:50|727.04|724.16|726.79|723.91|727.29|724.41|726.79|723.91|0
1652460480000|2022-05-13 16:48:00|727.54|724.66|726.04|723.16|727.54|724.66|726.04|723.16|0
1652460490000|2022-05-13 16:48:10|726.54|723.66|726.29|723.41|726.54|723.66|725.79|722.91|0
1652460500000|2022-05-13 16:48:20|726.04|723.16|726.29|723.41|726.29|723.41|726.04|723.16|0
1652460510000|2022-05-13 16:48:30|726.79|723.91|726.67|723.79|726.79|723.91|726.29|723.41|0
1652460520000|2022-05-13 16:48:40|726.54|723.66|727.54|724.66|727.54|724.66|726.54|723.66|0
1652460530000|2022-05-13 16:48:50|728.04|725.16|727.79|724.91|728.04|725.16|727.54|724.66|0
1652460540000|2022-05-13 16:49:00|728.04|725.16|728.04|725.16|728.28|725.4|728.04|725.16|0
1652460550000|2022-05-13 16:49:10|728.28|725.4|728.78|725.9|728.78|725.9|728.28|725.4|0
1652460560000|2022-05-13 16:49:20|729.03|726.15|728.53|725.65|729.28|726.4|728.53|725.65|0
1652460570000|2022-05-13 16:49:30|728.78|725.9|729.41|726.53|729.53|726.65|728.78|725.9|0
1652460580000|2022-05-13 16:49:40|729.28|726.4|728.78|725.9|729.28|726.4|728.78|725.9|0
1652460590000|2022-05-13 16:49:50|728.66|725.78|729.28|726.4|729.28|726.4|728.66|725.78|0
1652460600000|2022-05-13 16:50:00|729.53|726.65|731.03|728.15|731.03|728.15|729.53|726.65|0
1652460610000|2022-05-13 16:50:10|732.02|729.14|733.02|730.14|733.02|730.14|732.02|729.14|0
1652460620000|2022-05-13 16:50:20|733.27|730.39|733.77|730.89|734.27|731.39|733.27|730.39|0
1652460630000|2022-05-13 16:50:30|734.77|731.89|735.51|732.63|735.51|732.63|734.52|731.64|0
1652460640000|2022-05-13 16:50:40|736.01|733.13|734.77|731.89|736.01|733.13|734.77|731.89|0
1652460650000|2022-05-13 16:50:50|735.01|732.13|735.01|732.13|735.51|732.63|735.01|732.13|0
1652460660000|2022-05-13 16:51:00|735.26|732.38|736.01|733.13|736.01|733.13|735.26|732.38|0
1652460670000|2022-05-13 16:51:10|736.26|733.38|735.51|732.63|736.51|733.63|735.51|732.63|0
1652460680000|2022-05-13 16:51:20|735.64|732.76|736.51|733.63|736.51|733.63|735.64|732.76|0
1652460690000|2022-05-13 16:51:30|736.64|733.76|736.01|733.13|736.64|733.76|736.01|733.13|0
1652460700000|2022-05-13 16:51:40|736.14|733.26|735.51|732.63|736.14|733.26|735.51|732.63|0
1652460710000|2022-05-13 16:51:50|736.01|733.13|736.51|733.63|736.51|733.63|736.01|733.13|0
1652460720000|2022-05-13 16:52:00|737.01|734.13|738.26|735.38|738.26|735.38|737.01|734.13|0
1652460730000|2022-05-13 16:52:10|738.75|735.87|739|736.12|739|736.12|738.26|735.38|0
1652460740000|2022-05-13 16:52:20|738.75|735.87|739.25|736.37|739.25|736.37|738.75|735.87|0
1652460750000|2022-05-13 16:52:30|739.5|736.62|740.5|737.62|740.5|737.62|739.5|736.62|0
1652460760000|2022-05-13 16:52:40|740.25|737.37|739.75|736.87|740.25|737.37|739.75|736.87|0
1652460770000|2022-05-13 16:52:50|740|737.12|739|736.12|740|737.12|739|736.12|0
1652460780000|2022-05-13 16:53:00|738.75|735.87|737.51|734.63|738.75|735.87|737.51|734.63|0
1652460790000|2022-05-13 16:53:10|737.64|734.76|736.51|733.63|738.01|735.13|736.51|733.63|0
1652460800000|2022-05-13 16:53:20|736.26|733.38|735.76|732.88|736.26|733.38|735.76|732.88|0
1652460810000|2022-05-13 16:53:30|736.01|733.13|736.26|733.38|736.26|733.38|735.76|732.88|0
1652460820000|2022-05-13 16:53:40|736.76|733.88|736.26|733.38|736.76|733.88|736.26|733.38|0
1652460830000|2022-05-13 16:53:50|736.51|733.63|736.26|733.38|736.51|733.63|736.26|733.38|0
1652460840000|2022-05-13 16:54:00|736.51|733.63|737.51|734.63|737.51|734.63|736.51|733.63|0
1652460850000|2022-05-13 16:54:10|737.76|734.88|736.76|733.88|737.76|734.88|736.76|733.88|0
1652460860000|2022-05-13 16:54:20|736.51|733.63|736.26|733.38|736.51|733.63|736.26|733.38|0
1652460870000|2022-05-13 16:54:30|735.51|732.63|735.51|732.63|735.76|732.88|735.51|732.63|0
1652460880000|2022-05-13 16:54:40|735.64|732.76|735.76|732.88|735.76|732.88|735.51|732.63|0
1652460890000|2022-05-13 16:54:50|735.51|732.63|735.51|732.63|735.76|732.88|735.51|732.63|0
1652460900000|2022-05-13 16:55:00|735.76|732.88|735.51|732.63|735.76|732.88|735.26|732.38|0
1652460910000|2022-05-13 16:55:10|735.26|732.38|734.02|731.14|735.26|732.38|733.77|730.89|0
1652460920000|2022-05-13 16:55:20|733.77|730.89|733.52|730.64|734.27|731.39|733.52|730.64|0
1652460930000|2022-05-13 16:55:30|733.27|730.39|733.02|730.14|733.27|730.39|733.02|730.14|0
1652460940000|2022-05-13 16:55:40|732.77|729.89|732.77|729.89|733.02|730.14|732.52|729.64|0
1652460950000|2022-05-13 16:55:50|732.52|729.64|732.52|729.64|732.52|729.64|732.27|729.39|0
1652460960000|2022-05-13 16:56:00|732.77|729.89|731.77|728.89|732.77|729.89|731.77|728.89|0
1652460970000|2022-05-13 16:56:10|731.52|728.64|731.77|728.89|731.77|728.89|731.52|728.64|0
1652460980000|2022-05-13 16:56:20|731.52|728.64|732.02|729.14|732.02|729.14|731.52|728.64|0
1652460990000|2022-05-13 16:56:30|731.52|728.64|731.28|728.4|731.52|728.64|731.28|728.4|0
1652461000000|2022-05-13 16:56:40|731.52|728.64|730.28|727.4|731.52|728.64|730.28|727.4|0
1652461010000|2022-05-13 16:56:50|729.78|726.9|729.78|726.9|730.28|727.4|729.78|726.9|0
1652461020000|2022-05-13 16:57:00|730.28|727.4|731.03|728.15|731.28|728.4|730.28|727.4|0
1652461030000|2022-05-13 16:57:10|731.28|728.4|731.28|728.4|731.52|728.64|731.28|728.4|0
1652461040000|2022-05-13 16:57:20|731.52|728.64|731.52|728.64|731.52|728.64|731.28|728.4|0
1652461050000|2022-05-13 16:57:30|731.28|728.4|731.28|728.4|731.28|728.4|730.78|727.9|0
1652461060000|2022-05-13 16:57:40|730.78|727.9|730.03|727.15|731.28|728.4|730.03|727.15|0
1652461070000|2022-05-13 16:57:50|730.53|727.65|730.41|727.53|730.78|727.9|730.41|727.53|0
1652461080000|2022-05-13 16:58:00|730.53|727.65|730.03|727.15|730.53|727.65|730.03|727.15|0
1652461090000|2022-05-13 16:58:10|729.78|726.9|730.03|727.15|730.03|727.15|729.78|726.9|0
1652461100000|2022-05-13 16:58:20|730.28|727.4|730.78|727.9|730.78|727.9|730.28|727.4|0
1652461110000|2022-05-13 16:58:30|730.53|727.65|731.52|728.64|731.52|728.64|730.53|727.65|0
1652461120000|2022-05-13 16:58:40|731.28|728.4|731.77|728.89|731.77|728.89|731.28|728.4|0
1652461130000|2022-05-13 16:58:50|731.28|728.4|731.28|728.4|731.28|728.4|731.28|728.4|0
1652461140000|2022-05-13 16:59:00|730.78|727.9|730.78|727.9|731.03|728.15|730.78|727.9|0
1652461150000|2022-05-13 16:59:10|731.52|728.64|731.52|728.64|731.77|728.89|731.52|728.64|0
1652461160000|2022-05-13 16:59:20|731.28|728.4|731.03|728.15|731.52|728.64|731.03|728.15|0
1652461170000|2022-05-13 16:59:30|730.66|727.78|730.78|727.9|730.78|727.9|730.66|727.78|0
1652461180000|2022-05-13 16:59:40|730.66|727.78|730.78|727.9|730.78|727.9|730.28|727.4|0
1652461190000|2022-05-13 16:59:50|731.03|728.15|730.03|727.15|731.03|728.15|730.03|727.15|0
1652461200000|2022-05-13 17:00:00|729.78|726.9|729.28|726.4|729.78|726.9|729.28|726.4|0
1652461210000|2022-05-13 17:00:10|728.78|725.9|728.53|725.65|728.78|725.9|728.53|725.65|0
1652461220000|2022-05-13 17:00:20|728.28|725.4|728.04|725.16|728.53|725.65|728.04|725.16|0
1652461230000|2022-05-13 17:00:30|727.79|724.91|727.04|724.16|727.79|724.91|727.04|724.16|0
1652461240000|2022-05-13 17:00:40|727.54|724.66|727.29|724.41|727.54|724.66|727.29|724.41|0
1652461250000|2022-05-13 17:00:50|727.04|724.16|727.04|724.16|727.04|724.16|726.79|723.91|0
1652461260000|2022-05-13 17:01:00|726.54|723.66|726.79|723.91|726.79|723.91|726.29|723.41|0
1652461270000|2022-05-13 17:01:10|727.04|724.16|727.29|724.41|727.29|724.41|726.79|723.91|0
1652461280000|2022-05-13 17:01:20|727.04|724.16|726.79|723.91|727.04|724.16|726.54|723.66|0
1652461290000|2022-05-13 17:01:30|726.54|723.66|726.04|723.16|726.54|723.66|726.04|723.16|0
1652461300000|2022-05-13 17:01:40|726.29|723.41|726.54|723.66|726.54|723.66|726.29|723.41|0
1652461310000|2022-05-13 17:01:50|726.79|723.91|726.04|723.16|726.79|723.91|726.04|723.16|0
1652461320000|2022-05-13 17:02:00|725.79|722.91|726.42|723.54|726.42|723.54|725.79|722.91|0
1652461330000|2022-05-13 17:02:10|726.54|723.66|727.04|724.16|727.29|724.41|726.54|723.66|0
1652461340000|2022-05-13 17:02:20|726.79|723.91|727.29|724.41|727.29|724.41|726.79|723.91|0
1652461350000|2022-05-13 17:02:30|728.04|725.16|727.79|724.91|728.04|725.16|727.54|724.66|0
1652461360000|2022-05-13 17:02:40|728.28|725.4|728.28|725.4|728.53|725.65|728.28|725.4|0
1652461370000|2022-05-13 17:02:50|728.04|725.16|727.79|724.91|728.04|725.16|727.79|724.91|0
1652461380000|2022-05-13 17:03:00|728.28|725.4|727.79|724.91|728.28|725.4|727.79|724.91|0
1652461390000|2022-05-13 17:03:10|728.53|725.65|730.03|727.15|730.03|727.15|728.53|725.65|0
1652461400000|2022-05-13 17:03:20|730.28|727.4|731.28|728.4|731.52|728.64|730.28|727.4|0
1652461410000|2022-05-13 17:03:30|731.52|728.64|731.28|728.4|731.52|728.64|731.28|728.4|0
1652461420000|2022-05-13 17:03:40|730.78|727.9|730.28|727.4|731.03|728.15|730.28|727.4|0
1652461430000|2022-05-13 17:03:50|730.03|727.15|729.78|726.9|730.28|727.4|729.78|726.9|0
1652461440000|2022-05-13 17:04:00|730.03|727.15|729.03|726.15|730.03|727.15|729.03|726.15|0
1652461450000|2022-05-13 17:04:10|728.78|725.9|727.79|724.91|728.78|725.9|727.79|724.91|0
1652461460000|2022-05-13 17:04:20|727.54|724.66|727.54|724.66|727.54|724.66|727.29|724.41|0
1652461470000|2022-05-13 17:04:30|727.79|724.91|728.28|725.4|728.28|725.4|727.79|724.91|0
1652461480000|2022-05-13 17:04:40|728.53|725.65|728.28|725.4|728.53|725.65|728.28|725.4|0
1652461490000|2022-05-13 17:04:50|728.41|725.53|728.53|725.65|728.53|725.65|728.41|725.53|0
1652461500000|2022-05-13 17:05:00|729.28|726.4|730.03|727.15|730.03|727.15|729.03|726.15|0
1652461510000|2022-05-13 17:05:10|729.78|726.9|730.53|727.65|730.78|727.9|729.78|726.9|0
1652461520000|2022-05-13 17:05:20|730.03|727.15|731.03|728.15|731.03|728.15|729.53|726.65|0
1652461530000|2022-05-13 17:05:30|731.28|728.4|732.27|729.39|732.77|729.89|731.28|728.4|0
1652461540000|2022-05-13 17:05:40|731.77|728.89|732.27|729.39|732.27|729.39|731.52|728.64|0
1652461550000|2022-05-13 17:05:50|733.27|730.39|733.52|730.64|733.52|730.64|733.02|730.14|0
1652461560000|2022-05-13 17:06:00|733.02|730.14|732.77|729.89|733.02|730.14|732.27|729.39|0
1652461570000|2022-05-13 17:06:10|733.02|730.14|733.02|730.14|733.27|730.39|733.02|730.14|0
1652461580000|2022-05-13 17:06:20|732.52|729.64|732.52|729.64|732.52|729.64|732.52|729.64|0
1652461590000|2022-05-13 17:06:30|732.27|729.39|730.78|727.9|732.27|729.39|730.78|727.9|0
1652461600000|2022-05-13 17:06:40|730.91|728.03|732.02|729.14|732.02|729.14|730.91|728.03|0
1652461610000|2022-05-13 17:06:50|732.27|729.39|733.02|730.14|733.02|730.14|732.27|729.39|0
1652461620000|2022-05-13 17:07:00|733.52|730.64|734.02|731.14|734.02|731.14|733.52|730.64|0
1652461630000|2022-05-13 17:07:10|733.77|730.89|734.27|731.39|734.27|731.39|733.77|730.89|0
1652461640000|2022-05-13 17:07:20|734.02|731.14|734.27|731.39|734.27|731.39|733.9|731.02|0
1652461650000|2022-05-13 17:07:30|734.52|731.64|734.76|731.88|734.76|731.88|734.52|731.64|0
1652461660000|2022-05-13 17:07:40|734.52|731.64|735.01|732.13|735.01|732.13|734.52|731.64|0
1652461670000|2022-05-13 17:07:50|734.76|731.88|734.76|731.88|734.76|731.88|734.76|731.88|0
1652461680000|2022-05-13 17:08:00|734.27|731.39|733.02|730.14|734.27|731.39|733.02|730.14|0
1652461690000|2022-05-13 17:08:10|732.77|729.89|732.27|729.39|732.77|729.89|732.27|729.39|0
1652461700000|2022-05-13 17:08:20|732.02|729.14|733.02|730.14|733.02|730.14|732.02|729.14|0
1652461710000|2022-05-13 17:08:30|733.27|730.39|734.02|731.14|734.02|731.14|733.27|730.39|0
1652461720000|2022-05-13 17:08:40|733.77|730.89|733.77|730.89|734.02|731.14|733.77|730.89|0
1652461730000|2022-05-13 17:08:50|734.27|731.39|733.52|730.64|734.27|731.39|733.02|730.14|0
1652461740000|2022-05-13 17:09:00|733.27|730.39|733.02|730.14|733.27|730.39|733.02|730.14|0
1652461750000|2022-05-13 17:09:10|733.27|730.39|733.27|730.39|733.52|730.64|733.27|730.39|0
1652461760000|2022-05-13 17:09:20|732.77|729.89|733.52|730.64|733.52|730.64|732.52|729.64|0
1652461770000|2022-05-13 17:09:30|733.27|730.39|733.52|730.64|734.02|731.14|733.27|730.39|0
1652461780000|2022-05-13 17:09:40|734.02|731.14|733.27|730.39|734.02|731.14|733.27|730.39|0
1652461790000|2022-05-13 17:09:50|733.77|730.89|733.27|730.39|734.02|731.14|733.27|730.39|0
1652461800000|2022-05-13 17:10:00|733.52|730.64|733.02|730.14|733.52|730.64|733.02|730.14|0
1652461810000|2022-05-13 17:10:10|733.52|730.64|734.02|731.14|734.02|731.14|733.27|730.39|0
1652461820000|2022-05-13 17:10:20|734.27|731.39|734.52|731.64|734.52|731.64|734.02|731.14|0
1652461830000|2022-05-13 17:10:30|734.76|731.88|735.39|732.51|735.39|732.51|734.76|731.88|0
1652461840000|2022-05-13 17:10:40|735.26|732.38|736.01|733.13|736.01|733.13|735.26|732.38|0
1652461850000|2022-05-13 17:10:50|735.51|732.63|735.26|732.38|735.51|732.63|735.26|732.38|0
1652461860000|2022-05-13 17:11:00|734.52|731.64|733.77|730.89|734.52|731.64|733.52|730.64|0
1652461870000|2022-05-13 17:11:10|733.52|730.64|731.52|728.64|733.77|730.89|731.52|728.64|0
1652461880000|2022-05-13 17:11:20|732.02|729.14|731.77|728.89|732.02|729.14|731.77|728.89|0
1652461890000|2022-05-13 17:11:30|732.02|729.14|732.02|729.14|732.02|729.14|732.02|729.14|0
1652461900000|2022-05-13 17:11:40|732.52|729.64|733.52|730.64|733.52|730.64|732.52|729.64|0
1652461910000|2022-05-13 17:11:50|734.52|731.64|734.52|731.64|734.52|731.64|734.27|731.39|0
1652461920000|2022-05-13 17:12:00|735.51|732.63|734.02|731.14|735.51|732.63|734.02|731.14|0
1652461930000|2022-05-13 17:12:10|734.27|731.39|734.02|731.14|734.27|731.39|733.77|730.89|0
1652461940000|2022-05-13 17:12:20|733.52|730.64|732.77|729.89|733.52|730.64|732.77|729.89|0
1652461950000|2022-05-13 17:12:30|732.52|729.64|733.02|730.14|733.02|730.14|732.52|729.64|0
1652461960000|2022-05-13 17:12:40|733.52|730.64|732.02|729.14|733.52|730.64|732.02|729.14|0
1652461970000|2022-05-13 17:12:50|732.52|729.64|732.77|729.89|732.77|729.89|732.02|729.14|0
1652461980000|2022-05-13 17:13:00|733.02|730.14|733.02|730.14|733.02|730.14|732.52|729.64|0
1652461990000|2022-05-13 17:13:10|733.27|730.39|734.02|731.14|734.02|731.14|733.27|730.39|0
1652462000000|2022-05-13 17:13:20|733.52|730.64|733.52|730.64|733.77|730.89|733.52|730.64|0
1652462010000|2022-05-13 17:13:30|732.77|729.89|733.02|730.14|733.02|730.14|732.77|729.89|0
1652462020000|2022-05-13 17:13:40|732.52|729.64|732.27|729.39|732.52|729.64|732.27|729.39|0
1652462030000|2022-05-13 17:13:50|732.02|729.14|732.02|729.14|732.27|729.39|732.02|729.14|0
1652462040000|2022-05-13 17:14:00|732.27|729.39|732.77|729.89|733.02|730.14|732.27|729.39|0
1652462050000|2022-05-13 17:14:10|732.27|729.39|732.27|729.39|732.27|729.39|732.27|729.39|0
1652462060000|2022-05-13 17:14:20|732.02|729.14|732.65|729.77|732.65|729.77|732.02|729.14|0
1652462070000|2022-05-13 17:14:30|732.52|729.64|733.14|730.26|733.26|730.38|732.52|729.64|0
1652462080000|2022-05-13 17:14:40|732.77|729.89|732.27|729.39|732.77|729.89|732.27|729.39|0
1652462090000|2022-05-13 17:14:50|732.02|729.14|731.02|728.14|732.02|729.14|731.02|728.14|0
1652462100000|2022-05-13 17:15:00|732.02|729.14|732.02|729.14|732.52|729.64|732.02|729.14|0
1652462110000|2022-05-13 17:15:10|732.52|729.64|732.27|729.39|733.26|730.38|732.27|729.39|0
1652462120000|2022-05-13 17:15:20|732.52|729.64|732.27|729.39|732.52|729.64|732.27|729.39|0
1652462130000|2022-05-13 17:15:30|733.02|730.14|733.02|730.14|733.02|730.14|733.02|730.14|0
1652462140000|2022-05-13 17:15:40|733.26|730.38|733.76|730.88|733.76|730.88|733.26|730.38|0
1652462150000|2022-05-13 17:15:50|734.51|731.63|736.01|733.13|736.01|733.13|734.51|731.63|0
1652462160000|2022-05-13 17:16:00|736.26|733.38|736.01|733.13|736.51|733.63|736.01|733.13|0
1652462170000|2022-05-13 17:16:10|735.51|732.63|734.51|731.63|735.51|732.63|734.51|731.63|0
1652462180000|2022-05-13 17:16:20|734.26|731.38|732.52|729.64|734.26|731.38|732.52|729.64|0
1652462190000|2022-05-13 17:16:30|733.26|730.38|734.01|731.13|734.01|731.13|733.02|730.14|0
1652462200000|2022-05-13 17:16:40|734.26|731.38|735.01|732.13|735.01|732.13|734.26|731.38|0
1652462210000|2022-05-13 17:16:50|735.51|732.63|736.01|733.13|736.01|733.13|735.51|732.63|0
1652462220000|2022-05-13 17:17:00|734.39|731.51|733.26|730.38|734.39|731.51|733.26|730.38|0
1652462230000|2022-05-13 17:17:10|733.02|730.14|733.51|730.63|734.01|731.13|733.02|730.14|0
1652462240000|2022-05-13 17:17:20|733.02|730.14|733.02|730.14|733.26|730.38|733.02|730.14|0
1652462250000|2022-05-13 17:17:30|733.26|730.38|733.26|730.38|733.26|730.38|733.26|730.38|0
1652462260000|2022-05-13 17:17:40|733.02|730.14|734.01|731.13|734.01|731.13|733.02|730.14|0
1652462270000|2022-05-13 17:17:50|734.26|731.38|735.26|732.38|735.26|732.38|734.26|731.38|0
1652462280000|2022-05-13 17:18:00|735.01|732.13|734.51|731.63|735.01|732.13|734.51|731.63|0
1652462290000|2022-05-13 17:18:10|735.01|732.13|735.64|732.76|735.64|732.76|735.01|732.13|0
1652462300000|2022-05-13 17:18:20|735.51|732.63|736.75|733.87|736.75|733.87|735.51|732.63|0
1652462310000|2022-05-13 17:18:30|736.26|733.38|736.75|733.87|736.75|733.87|736.26|733.38|0
1652462320000|2022-05-13 17:18:40|736.26|733.38|736.75|733.87|736.75|733.87|736.26|733.38|0
1652462330000|2022-05-13 17:18:50|736.51|733.63|735.76|732.88|736.51|733.63|735.51|732.63|0
1652462340000|2022-05-13 17:19:00|735.26|732.38|735.76|732.88|735.76|732.88|735.01|732.13|0
1652462350000|2022-05-13 17:19:10|736.39|733.51|737.25|734.37|737.25|734.37|736.39|733.51|0
1652462360000|2022-05-13 17:19:20|737|734.12|737|734.12|737|734.12|736.63|733.75|0
1652462370000|2022-05-13 17:19:30|736.75|733.87|738|735.12|738|735.12|736.75|733.87|0
1652462380000|2022-05-13 17:19:40|738.25|735.37|737.75|734.87|738.25|735.37|737.75|734.87|0
1652462390000|2022-05-13 17:19:50|737|734.12|737.25|734.37|737.25|734.37|736.75|733.87|0
1652462400000|2022-05-13 17:20:00|737.5|734.62|737.25|734.37|737.5|734.62|736.51|733.63|0
1652462410000|2022-05-13 17:20:10|736.75|733.87|737|734.12|737|734.12|736.75|733.87|0
1652462420000|2022-05-13 17:20:20|737.25|734.37|737.75|734.87|737.75|734.87|737.25|734.37|0
1652462430000|2022-05-13 17:20:30|738|735.12|738.75|735.87|738.75|735.87|738|735.12|0
1652462440000|2022-05-13 17:20:40|739|736.12|740.99|738.11|740.99|738.11|739|736.12|0
1652462450000|2022-05-13 17:20:50|740.74|737.86|740.74|737.86|740.99|738.11|740.74|737.86|0
1652462460000|2022-05-13 17:21:00|740.99|738.11|740.49|737.61|740.99|738.11|740.49|737.61|0
1652462470000|2022-05-13 17:21:10|741.24|738.36|739|736.12|741.24|738.36|739|736.12|0
1652462480000|2022-05-13 17:21:20|738.75|735.87|738.5|735.62|739|736.12|738.5|735.62|0
1652462490000|2022-05-13 17:21:30|738|735.12|738.5|735.62|738.75|735.87|738|735.12|0
1652462500000|2022-05-13 17:21:40|738.25|735.37|739.12|736|739.37|736.25|738.25|735.37|0
1652462510000|2022-05-13 17:21:50|738.62|735.5|740.12|737|740.12|737|738.62|735.5|0
1652462520000|2022-05-13 17:22:00|740.37|737.25|740.12|737|740.37|737.25|739.62|736.5|0
1652462530000|2022-05-13 17:22:10|740.37|737.25|739.87|736.75|740.37|737.25|739.87|736.75|0
1652462540000|2022-05-13 17:22:20|740.12|737|739.87|736.75|740.12|737|739.37|736.25|0
1652462550000|2022-05-13 17:22:30|740.12|737|740.37|737.25|740.37|737.25|740.12|737|0
1652462560000|2022-05-13 17:22:40|740.61|737.49|740.61|737.49|740.86|737.74|740.61|737.49|0
1652462570000|2022-05-13 17:22:50|740.37|737.25|739.87|736.75|740.37|737.25|739.87|736.75|0
1652462580000|2022-05-13 17:23:00|739.62|736.5|739.5|736.38|739.62|736.5|739.12|736|0
1652462590000|2022-05-13 17:23:10|738.87|735.75|737.62|734.5|738.87|735.75|737.62|734.5|0
1652462600000|2022-05-13 17:23:20|736.87|733.75|737.12|734|737.12|734|736.87|733.75|0
1652462610000|2022-05-13 17:23:30|737.25|734.13|736.63|733.51|737.25|734.13|736.63|733.51|0
1652462620000|2022-05-13 17:23:40|736.51|733.39|736.26|733.14|736.51|733.39|736.26|733.14|0
1652462630000|2022-05-13 17:23:50|736.51|733.39|736.63|733.51|736.63|733.51|736.13|733.01|0
1652462640000|2022-05-13 17:24:00|736.38|733.26|736.63|733.51|736.87|733.75|736.38|733.26|0
1652462650000|2022-05-13 17:24:10|736.87|733.75|735.63|732.51|736.87|733.75|735.63|732.51|0
1652462660000|2022-05-13 17:24:20|735.88|732.76|735.63|732.51|735.88|732.76|734.88|731.76|0
1652462670000|2022-05-13 17:24:30|736.38|733.26|736.13|733.01|736.63|733.51|736.13|733.01|0
1652462680000|2022-05-13 17:24:40|735.88|732.76|735.13|732.01|736.13|733.01|735.13|732.01|0
1652462690000|2022-05-13 17:24:50|734.88|731.76|734.88|731.76|735.38|732.26|734.88|731.76|0
1652462700000|2022-05-13 17:25:00|734.63|731.51|734.76|731.64|734.88|731.76|734.63|731.51|0
1652462710000|2022-05-13 17:25:10|734.38|731.26|734.88|731.76|734.88|731.76|734.38|731.26|0
1652462720000|2022-05-13 17:25:20|735.01|731.89|734.63|731.51|735.01|731.89|734.63|731.51|0
1652462730000|2022-05-13 17:25:30|734.88|731.76|734.38|731.26|734.88|731.76|734.38|731.26|0
1652462740000|2022-05-13 17:25:40|734.13|731.01|733.63|730.51|734.13|731.01|733.63|730.51|0
1652462750000|2022-05-13 17:25:50|733.88|730.76|733.38|730.26|733.88|730.76|733.38|730.26|0
1652462760000|2022-05-13 17:26:00|733.63|730.51|732.39|729.27|733.63|730.51|732.39|729.27|0
1652462770000|2022-05-13 17:26:10|732.14|729.02|732.89|729.77|732.89|729.77|732.14|729.02|0
1652462780000|2022-05-13 17:26:20|733.14|730.02|732.89|729.77|733.14|730.02|732.89|729.77|0
1652462790000|2022-05-13 17:26:30|733.38|730.26|733.63|730.51|733.63|730.51|732.89|729.77|0
1652462800000|2022-05-13 17:26:40|734.13|731.01|733.88|730.76|734.13|731.01|733.38|730.26|0
1652462810000|2022-05-13 17:26:50|733.63|730.51|734.13|731.01|734.13|731.01|733.38|730.26|0
1652462820000|2022-05-13 17:27:00|734.63|731.51|734.63|731.51|734.88|731.76|734.13|731.01|0
1652462830000|2022-05-13 17:27:10|734.88|731.76|735.13|732.01|735.13|732.01|734.63|731.51|0
1652462840000|2022-05-13 17:27:20|735.38|732.26|735.38|732.26|735.63|732.51|735.38|732.26|0
1652462850000|2022-05-13 17:27:30|735.63|732.51|736.63|733.51|736.63|733.51|735.63|732.51|0
1652462860000|2022-05-13 17:27:40|736.87|733.75|736.87|733.75|737.37|734.25|736.87|733.75|0
1652462870000|2022-05-13 17:27:50|737.12|734|737.25|734.13|737.62|734.5|736.87|733.75|0
1652462880000|2022-05-13 17:28:00|736.63|733.51|735.88|732.76|736.63|733.51|735.88|732.76|0
1652462890000|2022-05-13 17:28:10|736.13|733.01|736.38|733.26|736.38|733.26|735.63|732.51|0
1652462900000|2022-05-13 17:28:20|736.87|733.75|737.62|734.5|737.62|734.5|736.87|733.75|0
1652462910000|2022-05-13 17:28:30|737.87|734.75|738.87|735.75|738.87|735.75|737.87|734.75|0
1652462920000|2022-05-13 17:28:40|737.87|734.75|737.37|734.25|737.87|734.75|737.37|734.25|0
1652462930000|2022-05-13 17:28:50|737.12|734|737.12|734|737.37|734.25|737.12|734|0
1652462940000|2022-05-13 17:29:00|736.87|733.75|737.12|734|737.87|734.75|736.87|733.75|0
1652462950000|2022-05-13 17:29:10|736.38|733.26|736.87|733.75|737.12|734|736.38|733.26|0
1652462960000|2022-05-13 17:29:20|736.63|733.51|737.87|734.75|737.87|734.75|736.63|733.51|0
1652462970000|2022-05-13 17:29:30|737.62|734.5|737.87|734.75|738.12|735|737.62|734.5|0
1652462980000|2022-05-13 17:29:40|738.12|735|738.12|735|738.12|735|737.87|734.75|0
1652462990000|2022-05-13 17:29:50|737.75|734.63|738.87|735.75|738.87|735.75|737.75|734.63|0
1652463000000|2022-05-13 17:30:00|737.62|734.5|737.37|734.25|737.87|734.75|737.37|734.25|0
1652463010000|2022-05-13 17:30:10|737.12|734|737.37|734.25|737.37|734.25|736.63|733.51|0
1652463020000|2022-05-13 17:30:20|737.62|734.5|737.62|734.5|737.62|734.5|737.37|734.25|0
1652463030000|2022-05-13 17:30:30|737.87|734.75|737.12|734|738.25|735.13|737.12|734|0
1652463040000|2022-05-13 17:30:40|737.37|734.25|736.87|733.75|737.37|734.25|736.87|733.75|0
1652463050000|2022-05-13 17:30:50|737.12|734|737.12|734|737.12|734|736.87|733.75|0
1652463060000|2022-05-13 17:31:00|736.63|733.51|736.38|733.26|736.63|733.51|736.38|733.26|0
1652463070000|2022-05-13 17:31:10|736.87|733.75|736.87|733.75|737.12|734|736.87|733.75|0
1652463080000|2022-05-13 17:31:20|737.12|734|738.62|735.5|738.62|735.5|737.12|734|0
1652463090000|2022-05-13 17:31:30|738.87|735.75|739.37|736.25|739.37|736.25|738.87|735.75|0
1652463100000|2022-05-13 17:31:40|738.62|735.5|738.12|735|738.62|735.5|738|734.88|0
1652463110000|2022-05-13 17:31:50|738.37|735.25|738.87|735.75|738.87|735.75|738.37|735.25|0
1652463120000|2022-05-13 17:32:00|738.37|735.25|738.37|735.25|738.37|735.25|738.37|735.25|0
1652463130000|2022-05-13 17:32:10|738.12|735|736.38|733.26|738.12|735|736.38|733.26|0
1652463140000|2022-05-13 17:32:20|736.13|733.01|736.26|733.14|736.63|733.51|736.13|733.01|0
1652463150000|2022-05-13 17:32:30|736.63|733.51|736.75|733.63|736.75|733.63|736.38|733.26|0
1652463160000|2022-05-13 17:32:40|736.63|733.51|736.13|733.01|736.63|733.51|736.13|733.01|0
1652463170000|2022-05-13 17:32:50|736.38|733.26|735.88|732.76|736.38|733.26|735.88|732.76|0
1652463180000|2022-05-13 17:33:00|736.13|733.01|734.88|731.76|736.13|733.01|734.88|731.76|0
1652463190000|2022-05-13 17:33:10|735.38|732.26|735.88|732.76|735.88|732.76|735.38|732.26|0
1652463200000|2022-05-13 17:33:20|735.76|732.64|735.63|732.51|736.13|733.01|735.63|732.51|0
1652463210000|2022-05-13 17:33:30|735.38|732.26|735.38|732.26|735.63|732.51|735.38|732.26|0
1652463220000|2022-05-13 17:33:40|735.26|732.14|735.13|732.01|735.26|732.14|734.88|731.76|0
1652463230000|2022-05-13 17:33:50|735.38|732.26|735.63|732.51|735.88|732.76|735.38|732.26|0
1652463240000|2022-05-13 17:34:00|735.13|732.01|735.13|732.01|735.38|732.26|735.13|732.01|0
1652463250000|2022-05-13 17:34:10|735.01|731.89|734.63|731.51|735.01|731.89|734.63|731.51|0
1652463260000|2022-05-13 17:34:20|735.13|732.01|735.38|732.26|736.13|733.01|735.13|732.01|0
1652463270000|2022-05-13 17:34:30|735.13|732.01|735.13|732.01|735.13|732.01|734.38|731.26|0
1652463280000|2022-05-13 17:34:40|735.88|732.76|735.13|732.01|736.13|733.01|735.13|732.01|0
1652463290000|2022-05-13 17:34:50|734.88|731.76|735.13|732.01|735.13|732.01|734.88|731.76|0
1652463300000|2022-05-13 17:35:00|734.88|731.76|737|733.88|737|733.88|734.88|731.76|0
1652463310000|2022-05-13 17:35:10|737.62|734.5|738.12|735|738.12|735|737.62|734.5|0
1652463320000|2022-05-13 17:35:20|738.37|735.25|737.62|734.5|738.37|735.25|737.37|734.25|0
1652463330000|2022-05-13 17:35:30|737.37|734.25|737.62|734.5|737.62|734.5|737.12|734|0
1652463340000|2022-05-13 17:35:40|736.87|733.75|736.62|733.5|736.87|733.75|736.38|733.26|0
1652463350000|2022-05-13 17:35:50|736.51|733.39|736.62|733.5|736.62|733.5|736.13|733.01|0
1652463360000|2022-05-13 17:36:00|735.63|732.51|737.12|734|737.12|734|735.63|732.51|0
1652463370000|2022-05-13 17:36:10|737.37|734.25|738.62|735.5|738.62|735.5|737.37|734.25|0
1652463380000|2022-05-13 17:36:20|738.87|735.75|739.12|736|739.12|736|738.87|735.75|0
1652463390000|2022-05-13 17:36:30|739.37|736.25|739.75|736.63|740.12|737|739.37|736.25|0
1652463400000|2022-05-13 17:36:40|739.87|736.75|740.61|737.49|740.61|737.49|739.37|736.25|0
1652463410000|2022-05-13 17:36:50|740.36|737.24|740.12|737|740.36|737.24|740.12|737|0
1652463420000|2022-05-13 17:37:00|739.87|736.75|740.12|737|740.12|737|739.87|736.75|0
1652463430000|2022-05-13 17:37:10|740.61|737.49|739.87|736.75|740.61|737.49|739.87|736.75|0
1652463440000|2022-05-13 17:37:20|739.5|736.38|739.37|736.25|739.5|736.38|739.12|736|0
1652463450000|2022-05-13 17:37:30|739.62|736.5|740.36|737.24|740.36|737.24|739.62|736.5|0
1652463460000|2022-05-13 17:37:40|740.61|737.49|740.12|737|740.86|737.74|740.12|737|0
1652463470000|2022-05-13 17:37:50|739.75|736.63|740.12|737|740.12|737|739.75|736.63|0
1652463480000|2022-05-13 17:38:00|740.36|737.24|741.11|737.99|741.11|737.99|740.36|737.24|0
1652463490000|2022-05-13 17:38:10|741.61|738.49|740.86|737.74|741.61|738.49|740.74|737.62|0
1652463500000|2022-05-13 17:38:20|741.11|737.99|740.12|737|741.11|737.99|739.37|736.25|0
1652463510000|2022-05-13 17:38:30|739.87|736.75|739.62|736.5|739.87|736.75|739.37|736.25|0
1652463520000|2022-05-13 17:38:40|740.12|737|739.87|736.75|740.12|737|739.87|736.75|0
1652463530000|2022-05-13 17:38:50|740.12|737|739.62|736.5|740.12|737|739.62|736.5|0
1652463540000|2022-05-13 17:39:00|739.37|736.25|739.12|736|739.37|736.25|738.37|735.25|0
1652463550000|2022-05-13 17:39:10|739.62|736.5|740.12|737|740.12|737|739.62|736.5|0
1652463560000|2022-05-13 17:39:20|740.36|737.24|741.11|737.99|741.11|737.99|740.36|737.24|0
1652463570000|2022-05-13 17:39:30|740.86|737.74|741.11|737.99|741.11|737.99|740.86|737.74|0
1652463580000|2022-05-13 17:39:40|741.36|738.24|740.86|737.74|741.36|738.24|740.86|737.74|0
1652463590000|2022-05-13 17:39:50|741.11|737.99|741.36|738.24|741.36|738.24|741.11|737.99|0
1652463600000|2022-05-13 17:40:00|741.11|737.99|741.24|738.12|741.61|738.49|741.11|737.99|0
1652463610000|2022-05-13 17:40:10|742.11|738.99|743.86|740.74|744.6|741.48|742.11|738.99|0
1652463620000|2022-05-13 17:40:20|744.11|740.99|743.86|740.74|744.11|740.99|743.86|740.74|0
1652463630000|2022-05-13 17:40:30|743.61|740.49|742.61|739.49|743.86|740.74|742.61|739.49|0
1652463640000|2022-05-13 17:40:40|743.36|740.24|743.86|740.74|744.11|740.99|743.11|739.99|0
1652463650000|2022-05-13 17:40:50|744.11|740.99|744.85|741.73|744.85|741.73|744.11|740.99|0
1652463660000|2022-05-13 17:41:00|745.35|742.23|745.85|742.73|745.85|742.73|745.35|742.23|0
1652463670000|2022-05-13 17:41:10|746.6|743.48|747.6|744.48|747.6|744.48|746.6|743.48|0
1652463680000|2022-05-13 17:41:20|747.85|744.73|747.6|744.48|748.34|745.22|747.6|744.48|0
1652463690000|2022-05-13 17:41:30|747.35|744.23|746.1|742.98|747.35|744.23|746.1|742.98|0
1652463700000|2022-05-13 17:41:40|746.23|743.11|745.85|742.73|746.23|743.11|745.35|742.23|0
1652463710000|2022-05-13 17:41:50|746.1|742.98|747.35|744.23|747.35|744.23|746.1|742.98|0
1652463720000|2022-05-13 17:42:00|747.85|744.73|747.35|744.23|748.1|744.98|747.35|744.23|0
1652463730000|2022-05-13 17:42:10|747.6|744.48|748.1|744.98|748.1|744.98|747.6|744.48|0
1652463740000|2022-05-13 17:42:20|747.98|744.86|747.6|744.48|748.1|744.98|747.6|744.48|0
1652463750000|2022-05-13 17:42:30|746.85|743.73|746.6|743.48|746.85|743.73|746.48|743.36|0
1652463760000|2022-05-13 17:42:40|746.85|743.73|746.85|743.73|746.85|743.73|746.85|743.73|0
1652463770000|2022-05-13 17:42:50|746.6|743.48|747.35|744.23|747.35|744.23|746.6|743.48|0
1652463780000|2022-05-13 17:43:00|746.85|743.73|747.6|744.48|747.85|744.73|746.85|743.73|0
1652463790000|2022-05-13 17:43:10|747.85|744.73|748.1|744.98|748.34|745.22|747.85|744.73|0
1652463800000|2022-05-13 17:43:20|747.85|744.73|748.1|744.98|748.34|745.22|747.85|744.73|0
1652463810000|2022-05-13 17:43:30|748.34|745.22|748.1|744.98|748.34|745.22|748.1|744.98|0
1652463820000|2022-05-13 17:43:40|747.85|744.73|748.34|745.22|748.34|745.22|747.85|744.73|0
1652463830000|2022-05-13 17:43:50|747.6|744.48|746.85|743.73|747.6|744.48|746.85|743.73|0
1652463840000|2022-05-13 17:44:00|746.1|742.98|746.6|743.48|746.6|743.48|746.1|742.98|0
1652463850000|2022-05-13 17:44:10|746.35|743.23|746.35|743.23|746.6|743.48|746.35|743.23|0
1652463860000|2022-05-13 17:44:20|746.1|742.98|744.6|741.48|746.1|742.98|744.6|741.48|0
1652463870000|2022-05-13 17:44:30|744.11|740.99|744.35|741.23|744.35|741.23|744.11|740.99|0
1652463880000|2022-05-13 17:44:40|744.6|741.48|743.86|740.74|744.6|741.48|743.86|740.74|0
1652463890000|2022-05-13 17:44:50|744.6|741.48|746.85|743.73|746.85|743.73|744.6|741.48|0
1652463900000|2022-05-13 17:45:00|747.1|743.98|746.85|743.73|747.1|743.98|746.85|743.73|0
1652463910000|2022-05-13 17:45:10|747.35|744.23|748.1|744.98|748.1|744.98|747.35|744.23|0
1652463920000|2022-05-13 17:45:20|748.34|745.22|748.34|745.22|748.34|745.22|748.1|744.98|0
1652463930000|2022-05-13 17:45:30|748.1|744.98|747.1|743.98|748.23|745.11|747.1|743.98|0
1652463940000|2022-05-13 17:45:40|747.35|744.23|747.35|744.23|747.35|744.23|747.1|743.98|0
1652463950000|2022-05-13 17:45:50|748.34|745.22|747.85|744.73|748.34|745.22|747.48|744.36|0
1652463960000|2022-05-13 17:46:00|748.34|745.22|748.59|745.47|748.59|745.47|748.34|745.22|0
1652463970000|2022-05-13 17:46:10|749.84|746.72|750.09|746.97|750.09|746.97|749.84|746.72|0
1652463980000|2022-05-13 17:46:20|750.34|747.22|749.59|746.47|750.34|747.22|749.59|746.47|0
1652463990000|2022-05-13 17:46:30|749.34|746.22|749.09|745.97|749.34|746.22|748.34|745.22|0
1652464000000|2022-05-13 17:46:40|749.34|746.22|749.59|746.47|749.59|746.47|749.09|745.97|0
1652464010000|2022-05-13 17:46:50|749.09|745.97|749.09|745.97|749.84|746.72|749.09|745.97|0
1652464020000|2022-05-13 17:47:00|749.22|746.1|748.84|745.72|749.22|746.1|748.59|745.47|0
1652464030000|2022-05-13 17:47:10|749.09|745.97|749.84|746.72|749.84|746.72|749.09|745.97|0
1652464040000|2022-05-13 17:47:20|749.59|746.47|750.59|747.47|750.59|747.47|749.59|746.47|0
1652464050000|2022-05-13 17:47:30|750.34|747.22|750.59|747.47|750.59|747.47|750.34|747.22|0
1652464060000|2022-05-13 17:47:40|750.84|747.72|750.34|747.22|750.84|747.72|750.34|747.22|0
1652464070000|2022-05-13 17:47:50|750.59|747.47|750.59|747.47|750.59|747.47|750.59|747.47|0
1652464080000|2022-05-13 17:48:00|750.34|747.22|749.34|746.22|750.34|747.22|749.09|745.97|0
1652464090000|2022-05-13 17:48:10|749.59|746.47|748.59|745.47|749.59|746.47|748.59|745.47|0
1652464100000|2022-05-13 17:48:20|748.34|745.22|748.59|745.47|748.84|745.72|748.34|745.22|0
1652464110000|2022-05-13 17:48:30|748.84|745.72|748.34|745.22|748.84|745.72|748.34|745.22|0
1652464120000|2022-05-13 17:48:40|748.1|744.98|746.98|743.86|748.1|744.98|746.98|743.86|0
1652464130000|2022-05-13 17:48:50|746.6|743.48|746.85|743.73|746.85|743.73|746.6|743.48|0
1652464140000|2022-05-13 17:49:00|746.35|743.23|746.85|743.73|746.85|743.73|746.35|743.23|0
1652464150000|2022-05-13 17:49:10|746.6|743.48|746.1|742.98|746.6|743.48|746.1|742.98|0
1652464160000|2022-05-13 17:49:20|745.85|742.73|745.85|742.73|746.1|742.98|745.85|742.73|0
1652464170000|2022-05-13 17:49:30|745.35|742.23|745.1|741.98|745.35|742.23|745.1|741.98|0
1652464180000|2022-05-13 17:49:40|744.85|741.73|744.35|741.23|744.85|741.73|744.35|741.23|0
1652464190000|2022-05-13 17:49:50|744.11|740.99|744.6|741.48|744.6|741.48|744.11|740.99|0
1652464200000|2022-05-13 17:50:00|745.1|741.98|745.85|742.73|745.85|742.73|745.1|741.98|0
1652464210000|2022-05-13 17:50:10|746.1|742.98|746.6|743.48|746.85|743.73|746.1|742.98|0
1652464220000|2022-05-13 17:50:20|746.35|743.23|746.35|743.23|746.35|743.23|746.1|742.98|0
1652464230000|2022-05-13 17:50:30|746.1|742.98|746.6|743.48|746.6|743.48|746.1|742.98|0
1652464240000|2022-05-13 17:50:40|746.35|743.23|746.35|743.23|746.35|743.23|746.1|742.98|0
1652464250000|2022-05-13 17:50:50|746.1|742.98|745.1|741.98|746.1|742.98|745.1|741.98|0
1652464260000|2022-05-13 17:51:00|745.6|742.48|745.6|742.48|745.85|742.73|745.6|742.48|0
1652464270000|2022-05-13 17:51:10|745.1|741.98|745.1|741.98|745.35|742.23|745.1|741.98|0
1652464280000|2022-05-13 17:51:20|744.85|741.73|744.6|741.48|744.85|741.73|744.6|741.48|0
1652464290000|2022-05-13 17:51:30|744.85|741.73|744.35|741.23|744.85|741.73|744.35|741.23|0
1652464300000|2022-05-13 17:51:40|744.11|740.99|743.86|740.74|744.11|740.99|743.61|740.49|0
1652464310000|2022-05-13 17:51:50|744.11|740.99|746.1|742.98|746.1|742.98|744.11|740.99|0
1652464320000|2022-05-13 17:52:00|745.85|742.73|746.35|743.23|746.35|743.23|745.85|742.73|0
1652464330000|2022-05-13 17:52:10|746.1|742.98|747.85|744.73|748.1|744.98|746.1|742.98|0
1652464340000|2022-05-13 17:52:20|747.6|744.48|747.6|744.48|748.1|744.98|747.6|744.48|0
1652464350000|2022-05-13 17:52:30|747.1|743.98|745.85|742.73|747.1|743.98|745.85|742.73|0
1652464360000|2022-05-13 17:52:40|746.6|743.48|748.1|744.98|748.1|744.98|746.6|743.48|0
1652464370000|2022-05-13 17:52:50|748.59|745.47|747.35|744.23|748.59|745.47|747.35|744.23|0
1652464380000|2022-05-13 17:53:00|747.1|743.98|747.6|744.48|747.85|744.73|747.1|743.98|0
1652464390000|2022-05-13 17:53:10|748.34|745.22|748.97|745.85|748.97|745.85|748.34|745.22|0
1652464400000|2022-05-13 17:53:20|748.84|745.72|748.34|745.22|749.09|745.97|748.34|745.22|0
1652464410000|2022-05-13 17:53:30|748.84|745.72|749.09|745.97|749.34|746.22|748.72|745.6|0
1652464420000|2022-05-13 17:53:40|748.97|745.85|749.09|745.97|749.34|746.22|748.97|745.85|0
1652464430000|2022-05-13 17:53:50|749.59|746.47|749.59|746.47|749.59|746.47|749.09|745.97|0
1652464440000|2022-05-13 17:54:00|749.84|746.72|749.34|746.22|749.84|746.72|748.84|745.72|0
1652464450000|2022-05-13 17:54:10|749.47|746.35|748.59|745.47|749.47|746.35|748.59|745.47|0
1652464460000|2022-05-13 17:54:20|747.6|744.48|747.1|743.98|747.85|744.73|747.1|743.98|0
1652464470000|2022-05-13 17:54:30|747.35|744.23|747.1|743.98|747.35|744.23|746.85|743.73|0
1652464480000|2022-05-13 17:54:40|747.6|744.48|748.34|745.22|748.34|745.22|747.6|744.48|0
1652464490000|2022-05-13 17:54:50|748.1|744.98|747.35|744.23|748.1|744.98|747.1|743.98|0
1652464500000|2022-05-13 17:55:00|747.6|744.48|747.85|744.73|747.85|744.73|747.35|744.23|0
1652464510000|2022-05-13 17:55:10|748.1|744.98|749.34|746.22|749.34|746.22|748.1|744.98|0
1652464520000|2022-05-13 17:55:20|749.59|746.47|750.09|746.97|750.09|746.97|749.59|746.47|0
1652464530000|2022-05-13 17:55:30|749.47|746.35|747.85|744.73|749.47|746.35|747.85|744.73|0
1652464540000|2022-05-13 17:55:40|748.1|744.98|749.09|745.97|749.09|745.97|748.1|744.98|0
1652464550000|2022-05-13 17:55:50|750.84|747.72|751.84|748.72|751.84|748.72|750.84|747.72|0
1652464560000|2022-05-13 17:56:00|752.22|749.1|752.47|749.35|752.58|749.46|752.22|749.1|0
1652464570000|2022-05-13 17:56:10|752.83|749.71|753.58|750.46|753.58|750.46|752.83|749.71|0
1652464580000|2022-05-13 17:56:20|753.08|749.96|752.58|749.46|753.33|750.21|752.58|749.46|0
1652464590000|2022-05-13 17:56:30|752.83|749.71|753.58|750.46|753.58|750.46|752.83|749.71|0
1652464600000|2022-05-13 17:56:40|753.83|750.71|755.83|752.71|755.83|752.71|753.83|750.71|0
1652464610000|2022-05-13 17:56:50|756.33|753.21|755.58|752.46|756.33|753.21|755.33|752.21|0
1652464620000|2022-05-13 17:57:00|756.08|752.96|754.21|751.09|756.08|752.96|754.21|751.09|0
1652464630000|2022-05-13 17:57:10|753.83|750.71|753.58|750.46|754.33|751.21|753.58|750.46|0
1652464640000|2022-05-13 17:57:20|754.08|750.96|754.58|751.46|754.58|751.46|754.08|750.96|0
1652464650000|2022-05-13 17:57:30|753.83|750.71|753.83|750.71|754.33|751.21|753.83|750.71|0
1652464660000|2022-05-13 17:57:40|753.58|750.46|754.08|750.96|754.08|750.96|753.33|750.21|0
1652464670000|2022-05-13 17:57:50|754.83|751.71|755.08|751.96|755.08|751.96|754.58|751.46|0
1652464680000|2022-05-13 17:58:00|755.33|752.21|755.58|752.46|755.58|752.46|755.08|751.96|0
1652464690000|2022-05-13 17:58:10|754.58|751.46|753.83|750.71|754.58|751.46|753.83|750.71|0
1652464700000|2022-05-13 17:58:20|754.08|750.96|753.83|750.71|754.08|750.96|753.83|750.71|0
1652464710000|2022-05-13 17:58:30|754.08|750.96|753.83|750.71|754.83|751.71|753.83|750.71|0
1652464720000|2022-05-13 17:58:40|753.58|750.46|753.83|750.71|753.83|750.71|753.58|750.46|0
1652464730000|2022-05-13 17:58:50|753.58|750.46|754.08|750.96|754.08|750.96|753.58|750.46|0
1652464740000|2022-05-13 17:59:00|754.33|751.21|754.08|750.96|754.58|751.46|754.08|750.96|0
1652464750000|2022-05-13 17:59:10|753.58|750.46|753.58|750.46|753.58|750.46|753.33|750.21|0
1652464760000|2022-05-13 17:59:20|753.83|750.71|754.58|751.46|754.58|751.46|753.83|750.71|0
1652464770000|2022-05-13 17:59:30|754.33|751.21|754.33|751.21|754.33|751.21|754.33|751.21|0
1652464780000|2022-05-13 17:59:40|754.58|751.46|753.33|750.21|754.58|751.46|753.33|750.21|0
1652464790000|2022-05-13 17:59:50|753.08|749.96|753.58|750.46|753.58|750.46|753.08|749.96|0
1652464800000|2022-05-13 18:00:00|754.33|751.21|754.58|751.46|754.58|751.46|754.33|751.21|0
1652464810000|2022-05-13 18:00:10|755.08|751.96|757.08|753.96|757.08|753.96|755.08|751.96|0
1652464820000|2022-05-13 18:00:20|756.58|753.46|756.58|753.46|756.58|753.46|756.08|752.96|0
1652464830000|2022-05-13 18:00:30|755.83|752.71|756.58|753.46|756.83|753.71|755.83|752.71|0
1652464840000|2022-05-13 18:00:40|756.83|753.71|758.82|755.7|758.82|755.7|756.83|753.71|0
1652464850000|2022-05-13 18:00:50|759.07|755.95|758.32|755.2|759.07|755.95|758.32|755.2|0
1652464860000|2022-05-13 18:01:00|758.82|755.7|759.07|755.95|759.07|755.95|758.57|755.45|0
1652464870000|2022-05-13 18:01:10|758.82|755.7|759.07|755.95|759.07|755.95|758.32|755.2|0
1652464880000|2022-05-13 18:01:20|759.57|756.45|760.57|757.45|760.57|757.45|759.57|756.45|0
1652464890000|2022-05-13 18:01:30|761.07|757.95|760.07|756.95|761.07|757.95|760.07|756.95|0
1652464900000|2022-05-13 18:01:40|759.82|756.7|759.32|756.2|760.07|756.95|759.07|755.95|0
1652464910000|2022-05-13 18:01:50|759.57|756.45|759.07|755.95|759.57|756.45|758.82|755.7|0
1652464920000|2022-05-13 18:02:00|759.32|756.2|761.32|758.2|761.32|758.2|759.32|756.2|0
1652464930000|2022-05-13 18:02:10|761.07|757.95|761.32|758.2|761.32|758.2|761.07|757.95|0
1652464940000|2022-05-13 18:02:20|761.07|757.95|762.81|759.69|762.81|759.69|761.07|757.95|0
1652464950000|2022-05-13 18:02:30|765.06|761.94|765.06|761.94|765.31|762.19|765.06|761.94|0
1652464960000|2022-05-13 18:02:40|765.56|762.44|767.3|764.18|767.3|764.18|765.56|762.44|0
1652464970000|2022-05-13 18:02:50|767.55|764.43|767.3|764.18|767.8|764.68|767.3|764.18|0
1652464980000|2022-05-13 18:03:00|767.8|764.68|765.56|762.44|767.8|764.68|765.56|762.44|0
1652464990000|2022-05-13 18:03:10|766.81|763.69|766.06|762.94|766.81|763.69|766.06|762.94|0
1652465000000|2022-05-13 18:03:20|765.81|762.69|765.69|762.57|765.81|762.69|765.56|762.44|0
1652465010000|2022-05-13 18:03:30|766.31|763.19|766.31|763.19|766.81|763.69|766.31|763.19|0
1652465020000|2022-05-13 18:03:40|766.56|763.44|766.06|762.94|766.56|763.44|766.06|762.94|0
1652465030000|2022-05-13 18:03:50|766.31|763.19|766.44|763.32|767.06|763.94|766.31|763.19|0
1652465040000|2022-05-13 18:04:00|766.56|763.44|769.55|766.43|769.55|766.43|766.56|763.44|0
1652465050000|2022-05-13 18:04:10|769.8|766.68|770.55|767.43|770.55|767.43|769.8|766.68|0
1652465060000|2022-05-13 18:04:20|771.3|768.18|772.3|769.18|772.3|769.18|771.3|768.18|0
1652465070000|2022-05-13 18:04:30|772.55|769.43|771.57|768.45|772.55|769.43|771.57|768.45|0
1652465080000|2022-05-13 18:04:40|771.32|768.2|771.57|768.45|772.07|768.95|771.32|768.2|0
1652465090000|2022-05-13 18:04:50|771.07|767.95|770.82|767.7|771.07|767.95|770.82|767.7|0
1652465100000|2022-05-13 18:05:00|771.82|768.7|772.32|769.2|772.32|769.2|771.32|768.2|0
1652465110000|2022-05-13 18:05:10|773.81|770.69|774.06|770.94|774.31|771.19|773.81|770.69|0
1652465120000|2022-05-13 18:05:20|774.31|771.19|774.31|771.19|774.81|771.69|774.31|771.19|0
1652465130000|2022-05-13 18:05:30|774.06|770.94|775.56|772.44|775.56|772.44|774.06|770.94|0
1652465140000|2022-05-13 18:05:40|775.81|772.69|775.31|772.19|775.81|772.69|775.31|772.19|0
1652465150000|2022-05-13 18:05:50|775.56|772.44|774.06|770.94|775.56|772.44|774.06|770.94|0
1652465160000|2022-05-13 18:06:00|773.07|769.95|770.57|767.45|773.07|769.95|770.57|767.45|0
1652465170000|2022-05-13 18:06:10|770.82|767.7|771.57|768.45|771.57|768.45|770.32|767.2|0
1652465180000|2022-05-13 18:06:20|771.32|768.2|769.82|766.7|771.32|768.2|769.82|766.7|0
1652465190000|2022-05-13 18:06:30|770.82|767.7|770.07|766.95|770.82|767.7|770.07|766.95|0
1652465200000|2022-05-13 18:06:40|769.57|766.45|768.08|764.96|769.57|766.45|767.83|764.71|0
1652465210000|2022-05-13 18:06:50|767.58|764.46|766.33|763.21|767.58|764.46|766.33|763.21|0
1652465220000|2022-05-13 18:07:00|766.83|763.71|767.58|764.46|767.58|764.46|766.83|763.71|0
1652465230000|2022-05-13 18:07:10|768.08|764.96|767.58|764.46|768.08|764.96|767.33|764.21|0
1652465240000|2022-05-13 18:07:20|766.83|763.71|766.83|763.71|767.08|763.96|766.83|763.71|0
1652465250000|2022-05-13 18:07:30|767.08|763.96|767.58|764.46|767.58|764.46|767.08|763.96|0
1652465260000|2022-05-13 18:07:40|767.08|763.96|767.58|764.46|767.83|764.71|767.08|763.96|0
1652465270000|2022-05-13 18:07:50|767.08|763.96|767.08|763.96|767.33|764.21|766.58|763.46|0
1652465280000|2022-05-13 18:08:00|767.46|764.34|768.58|765.46|768.58|765.46|767.46|764.34|0
1652465290000|2022-05-13 18:08:10|769.32|766.2|768.82|765.7|769.32|766.2|768.82|765.7|0
1652465300000|2022-05-13 18:08:20|769.07|765.95|768.08|764.96|769.07|765.95|768.08|764.96|0
1652465310000|2022-05-13 18:08:30|766.83|763.71|767.83|764.71|767.83|764.71|766.83|763.71|0
1652465320000|2022-05-13 18:08:40|768.58|765.46|768.71|765.59|768.71|765.59|768.33|765.21|0
1652465330000|2022-05-13 18:08:50|767.58|764.46|768.08|764.96|768.33|765.21|767.58|764.46|0
1652465340000|2022-05-13 18:09:00|766.83|763.71|766.83|763.71|767.08|763.96|766.83|763.71|0
1652465350000|2022-05-13 18:09:10|766.58|763.46|765.83|762.71|766.58|763.46|765.58|762.46|0
1652465360000|2022-05-13 18:09:20|765.58|762.46|765.08|761.96|765.58|762.46|765.08|761.96|0
1652465370000|2022-05-13 18:09:30|764.33|761.21|763.84|760.72|764.33|761.21|763.84|760.72|0
1652465380000|2022-05-13 18:09:40|763.34|760.22|764.58|761.46|764.58|761.46|763.34|760.22|0
1652465390000|2022-05-13 18:09:50|763.59|760.47|764.33|761.21|764.33|761.21|763.59|760.47|0
1652465400000|2022-05-13 18:10:00|764.58|761.46|764.33|761.21|764.58|761.46|764.08|760.96|0
1652465410000|2022-05-13 18:10:10|764.08|760.96|762.84|759.72|764.08|760.96|762.84|759.72|0
1652465420000|2022-05-13 18:10:20|762.59|759.47|762.84|759.72|762.84|759.72|762.59|759.47|0
1652465430000|2022-05-13 18:10:30|762.72|759.6|762.09|758.97|762.72|759.6|761.84|758.72|0
1652465440000|2022-05-13 18:10:40|762.34|759.22|761.34|758.22|762.34|759.22|761.34|758.22|0
1652465450000|2022-05-13 18:10:50|761.59|758.47|761.84|758.72|761.84|758.72|761.59|758.47|0
1652465460000|2022-05-13 18:11:00|761.97|758.85|761.84|758.72|761.97|758.85|761.84|758.72|0
1652465470000|2022-05-13 18:11:10|762.34|759.22|761.84|758.72|762.34|759.22|761.84|758.72|0
1652465480000|2022-05-13 18:11:20|762.09|758.97|763.09|759.97|763.59|760.47|762.09|758.97|0
1652465490000|2022-05-13 18:11:30|762.59|759.47|761.84|758.72|762.84|759.72|761.84|758.72|0
1652465500000|2022-05-13 18:11:40|762.09|758.97|761.59|758.47|762.09|758.97|761.59|758.47|0
1652465510000|2022-05-13 18:11:50|761.84|758.72|761.59|758.47|761.84|758.72|761.34|758.22|0
1652465520000|2022-05-13 18:12:00|761.34|758.22|762.59|759.47|762.59|759.47|761.34|758.22|0
1652465530000|2022-05-13 18:12:10|762.84|759.72|761.09|757.97|762.84|759.72|761.09|757.97|0
1652465540000|2022-05-13 18:12:20|760.34|757.22|760.59|757.47|760.59|757.47|760.34|757.22|0
1652465550000|2022-05-13 18:12:30|760.84|757.72|761.59|758.47|761.59|758.47|760.84|757.72|0
1652465560000|2022-05-13 18:12:40|761.84|758.72|761.84|758.72|762.34|759.22|761.84|758.72|0
1652465570000|2022-05-13 18:12:50|762.09|758.97|761.84|758.72|762.09|758.97|761.84|758.72|0
1652465580000|2022-05-13 18:13:00|762.09|758.97|762.34|759.22|762.59|759.47|762.09|758.97|0
1652465590000|2022-05-13 18:13:10|762.84|759.72|763.84|760.72|763.84|760.72|762.84|759.72|0
1652465600000|2022-05-13 18:13:20|764.83|761.71|764.83|761.71|764.83|761.71|764.46|761.34|0
1652465610000|2022-05-13 18:13:30|764.58|761.46|764.83|761.71|764.83|761.71|764.33|761.21|0
1652465620000|2022-05-13 18:13:40|765.46|762.34|765.83|762.71|766.08|762.96|765.46|762.34|0
1652465630000|2022-05-13 18:13:50|765.33|762.21|765.33|762.21|765.33|762.21|765.08|761.96|0
1652465640000|2022-05-13 18:14:00|766.83|763.71|766.83|763.71|767.33|764.21|766.83|763.71|0
1652465650000|2022-05-13 18:14:10|768.82|765.7|766.83|763.71|768.82|765.7|766.83|763.71|0
1652465660000|2022-05-13 18:14:20|765.83|762.71|766.33|763.21|766.58|763.46|765.83|762.71|0
1652465670000|2022-05-13 18:14:30|766.58|763.46|767.58|764.46|767.58|764.46|766.58|763.46|0
1652465680000|2022-05-13 18:14:40|767.08|763.96|767.33|764.21|767.33|764.21|766.96|763.84|0
1652465690000|2022-05-13 18:14:50|768.08|764.96|767.71|764.83|768.33|765.21|767.71|764.83|0
1652465700000|2022-05-13 18:15:00|767.96|765.08|766.96|764.08|767.96|765.08|766.96|764.08|0
1652465710000|2022-05-13 18:15:10|767.46|764.58|767.46|764.58|767.96|765.08|767.21|764.33|0
1652465720000|2022-05-13 18:15:20|767.96|765.08|767.96|765.08|767.96|765.08|767.96|765.08|0
1652465730000|2022-05-13 18:15:30|768.46|765.58|767.96|765.08|768.7|765.82|767.96|765.08|0
1652465740000|2022-05-13 18:15:40|768.21|765.33|768.95|766.07|768.95|766.07|768.21|765.33|0
1652465750000|2022-05-13 18:15:50|769.45|766.57|768.95|766.07|769.45|766.57|768.7|765.82|0
1652465760000|2022-05-13 18:16:00|769.7|766.82|770.2|767.32|770.2|767.32|769.7|766.82|0
1652465770000|2022-05-13 18:16:10|769.58|766.7|768.95|766.07|769.58|766.7|768.95|766.07|0
1652465780000|2022-05-13 18:16:20|768.46|765.58|767.71|764.83|768.46|765.58|767.71|764.83|0
1652465790000|2022-05-13 18:16:30|767.96|765.08|768.21|765.33|768.21|765.33|767.96|765.08|0
1652465800000|2022-05-13 18:16:40|768.46|765.58|768.21|765.33|768.7|765.82|768.21|765.33|0
1652465810000|2022-05-13 18:16:50|767.46|764.58|765.96|763.08|767.71|764.83|765.96|763.08|0
1652465820000|2022-05-13 18:17:00|765.46|762.58|764.71|761.83|765.46|762.58|764.71|761.83|0
1652465830000|2022-05-13 18:17:10|765.46|762.58|765.96|763.08|765.96|763.08|765.46|762.58|0
1652465840000|2022-05-13 18:17:20|767.21|764.33|768.46|765.58|768.46|765.58|767.21|764.33|0
1652465850000|2022-05-13 18:17:30|767.46|764.58|768.21|765.33|768.21|765.33|767.46|764.58|0
1652465860000|2022-05-13 18:17:40|768.46|765.58|767.71|764.83|768.46|765.58|767.71|764.83|0
1652465870000|2022-05-13 18:17:50|766.21|763.33|766.96|764.08|767.46|764.58|766.21|763.33|0
1652465880000|2022-05-13 18:18:00|766.09|763.21|765.71|762.83|766.09|763.21|765.46|762.58|0
1652465890000|2022-05-13 18:18:10|765.46|762.58|765.46|762.58|765.96|763.08|765.46|762.58|0
1652465900000|2022-05-13 18:18:20|765.21|762.33|765.71|762.83|765.71|762.83|765.21|762.33|0
1652465910000|2022-05-13 18:18:30|766.21|763.33|765.71|762.83|766.21|763.33|765.71|762.83|0
1652465920000|2022-05-13 18:18:40|765.46|762.58|765.96|763.08|766.21|763.33|765.46|762.58|0
1652465930000|2022-05-13 18:18:50|765.46|762.58|766.96|764.08|766.96|764.08|765.46|762.58|0
1652465940000|2022-05-13 18:19:00|767.21|764.33|766.71|763.83|767.46|764.58|766.71|763.83|0
1652465950000|2022-05-13 18:19:10|765.46|762.58|764.46|761.58|765.46|762.58|764.46|761.58|0
1652465960000|2022-05-13 18:19:20|763.72|760.84|763.22|760.34|763.72|760.84|763.22|760.34|0
1652465970000|2022-05-13 18:19:30|762.72|759.84|762.97|760.09|762.97|760.09|762.72|759.84|0
1652465980000|2022-05-13 18:19:40|763.22|760.34|762.22|759.34|763.22|760.34|762.22|759.34|0
1652465990000|2022-05-13 18:19:50|761.72|758.84|761.1|758.22|761.72|758.84|760.97|758.09|0
1652466000000|2022-05-13 18:20:00|760.72|757.84|762.72|759.84|762.72|759.84|760.72|757.84|0
1652466010000|2022-05-13 18:20:10|761.97|759.09|762.47|759.59|762.47|759.59|761.72|758.84|0
1652466020000|2022-05-13 18:20:20|762.22|759.34|762.72|759.84|762.97|760.09|762.22|759.34|0
1652466030000|2022-05-13 18:20:30|763.22|760.34|763.72|760.84|763.72|760.84|762.97|760.09|0
1652466040000|2022-05-13 18:20:40|763.96|761.08|763.72|760.84|763.96|761.08|763.72|760.84|0
1652466050000|2022-05-13 18:20:50|763.47|760.59|764.21|761.33|764.21|761.33|763.47|760.59|0
1652466060000|2022-05-13 18:21:00|763.84|760.96|764.46|761.58|764.46|761.58|763.72|760.84|0
1652466070000|2022-05-13 18:21:10|763.72|760.84|763.47|760.59|763.72|760.84|763.22|760.34|0
1652466080000|2022-05-13 18:21:20|764.09|761.21|764.21|761.33|764.96|762.08|764.09|761.21|0
1652466090000|2022-05-13 18:21:30|764.46|761.58|764.71|761.83|764.96|762.08|764.46|761.58|0
1652466100000|2022-05-13 18:21:40|763.96|761.08|764.21|761.33|764.46|761.58|763.96|761.08|0
1652466110000|2022-05-13 18:21:50|764.46|761.58|763.72|760.84|764.46|761.58|763.72|760.84|0
1652466120000|2022-05-13 18:22:00|763.96|761.08|763.47|760.59|764.46|761.58|763.47|760.59|0
1652466130000|2022-05-13 18:22:10|762.97|760.09|763.22|760.34|763.47|760.59|762.97|760.09|0
1652466140000|2022-05-13 18:22:20|763.47|760.59|763.72|760.84|763.96|761.08|763.47|760.59|0
1652466150000|2022-05-13 18:22:30|763.22|760.34|763.84|760.96|763.96|761.08|763.22|760.34|0
1652466160000|2022-05-13 18:22:40|763.72|760.84|762.72|759.84|763.72|760.84|762.72|759.84|0
1652466170000|2022-05-13 18:22:50|762.47|759.59|762.22|759.34|762.47|759.59|762.22|759.34|0
1652466180000|2022-05-13 18:23:00|763.22|760.34|764.46|761.58|764.46|761.58|763.22|760.34|0
1652466190000|2022-05-13 18:23:10|764.71|761.83|768.21|765.33|768.21|765.33|764.71|761.83|0
1652466200000|2022-05-13 18:23:20|768.7|765.82|770.7|767.82|770.7|767.82|768.7|765.82|0
1652466210000|2022-05-13 18:23:30|770.95|768.07|770.45|767.57|770.95|768.07|770.45|767.57|0
1652466220000|2022-05-13 18:23:40|770.2|767.32|770.45|767.57|770.95|768.07|770.2|767.32|0
1652466230000|2022-05-13 18:23:50|770.2|767.32|769.45|766.57|770.95|768.07|769.45|766.57|0
1652466240000|2022-05-13 18:24:00|769.2|766.32|769.7|766.82|769.95|767.07|769.2|766.32|0
1652466250000|2022-05-13 18:24:10|769.2|766.32|766.71|763.83|769.2|766.32|766.71|763.83|0
1652466260000|2022-05-13 18:24:20|766.96|764.08|768.34|765.46|768.7|765.82|766.96|764.08|0
1652466270000|2022-05-13 18:24:30|768.7|765.82|767.46|764.58|768.7|765.82|767.46|764.58|0
1652466280000|2022-05-13 18:24:40|767.71|764.83|768.46|765.58|768.46|765.58|767.71|764.83|0
1652466290000|2022-05-13 18:24:50|768.95|766.07|768.21|765.33|769.2|766.32|768.21|765.33|0
1652466300000|2022-05-13 18:25:00|767.46|764.58|765.46|762.58|767.46|764.58|765.46|762.58|0
1652466310000|2022-05-13 18:25:10|765.96|763.08|767.21|764.33|767.21|764.33|765.96|763.08|0
1652466320000|2022-05-13 18:25:20|767.96|765.08|768.46|765.58|768.46|765.58|767.96|765.08|0
1652466330000|2022-05-13 18:25:30|767.46|764.58|767.34|764.46|767.46|764.58|767.34|764.46|0
1652466340000|2022-05-13 18:25:40|768.21|765.33|768.46|765.58|768.7|765.82|768.21|765.33|0
1652466350000|2022-05-13 18:25:50|768.21|765.33|768.95|766.07|768.95|766.07|768.21|765.33|0
1652466360000|2022-05-13 18:26:00|769.45|766.57|768.21|765.33|769.45|766.57|768.21|765.33|0
1652466370000|2022-05-13 18:26:10|767.71|764.83|766.71|763.83|767.71|764.83|766.71|763.83|0
1652466380000|2022-05-13 18:26:20|767.46|764.58|768.21|765.33|768.21|765.33|767.46|764.58|0
1652466390000|2022-05-13 18:26:30|768.45|765.57|768.7|765.82|768.95|766.07|768.45|765.57|0
1652466400000|2022-05-13 18:26:40|768.45|765.57|769.2|766.32|769.2|766.32|768.45|765.57|0
1652466410000|2022-05-13 18:26:50|769.95|767.07|772.2|769.32|772.2|769.32|769.95|767.07|0
1652466420000|2022-05-13 18:27:00|771.45|768.57|770.95|768.07|771.45|768.57|770.95|768.07|0
1652466430000|2022-05-13 18:27:10|771.45|768.57|769.45|766.57|771.45|768.57|769.45|766.57|0
1652466440000|2022-05-13 18:27:20|768.7|765.82|770.7|767.82|770.7|767.82|768.7|765.82|0
1652466450000|2022-05-13 18:27:30|770.45|767.57|769.95|767.07|770.58|767.7|769.95|767.07|0
1652466460000|2022-05-13 18:27:40|770.45|767.57|770.7|767.82|770.7|767.82|770.2|767.32|0
1652466470000|2022-05-13 18:27:50|770.95|768.07|771.2|768.32|771.33|768.45|770.95|768.07|0
1652466480000|2022-05-13 18:28:00|771.45|768.57|771.7|768.82|771.7|768.82|770.95|768.07|0
1652466490000|2022-05-13 18:28:10|771.45|768.57|770.95|768.07|771.45|768.57|770.95|768.07|0
1652466500000|2022-05-13 18:28:20|769.95|767.07|768.95|766.07|769.95|767.07|768.95|766.07|0
1652466510000|2022-05-13 18:28:30|768.7|765.82|768.7|765.82|769.2|766.32|768.7|765.82|0
1652466520000|2022-05-13 18:28:40|767.46|764.58|767.21|764.33|768.21|765.33|767.21|764.33|0
1652466530000|2022-05-13 18:28:50|766.96|764.08|767.46|764.58|767.46|764.58|766.96|764.08|0
1652466540000|2022-05-13 18:29:00|767.96|765.08|766.71|763.83|767.96|765.08|766.71|763.83|0
1652466550000|2022-05-13 18:29:10|767.46|764.58|767.21|764.33|768.21|765.33|767.21|764.33|0
1652466560000|2022-05-13 18:29:20|767.46|764.58|767.96|765.08|767.96|765.08|767.46|764.58|0
1652466570000|2022-05-13 18:29:30|767.21|764.33|767.46|764.58|767.96|765.08|766.96|764.08|0
1652466580000|2022-05-13 18:29:40|767.71|764.83|767.46|764.58|767.96|765.08|767.46|764.58|0
1652466590000|2022-05-13 18:29:50|767.21|764.33|766.71|763.83|767.21|764.33|766.71|763.83|0
1652466600000|2022-05-13 18:30:00|765.96|763.08|765.46|762.58|765.96|763.08|765.21|762.33|0
1652466610000|2022-05-13 18:30:10|765.21|762.33|764.71|761.83|765.21|762.33|764.71|761.83|0
1652466620000|2022-05-13 18:30:20|763.96|761.08|763.22|760.34|763.96|761.08|763.22|760.34|0
1652466630000|2022-05-13 18:30:30|763.47|760.59|762.97|760.09|763.72|760.84|762.97|760.09|0
1652466640000|2022-05-13 18:30:40|763.72|760.84|763.47|760.59|763.72|760.84|762.72|759.84|0
1652466650000|2022-05-13 18:30:50|763.22|760.34|761.22|758.34|763.22|760.34|761.22|758.34|0
1652466660000|2022-05-13 18:31:00|762.22|759.34|762.22|759.34|762.47|759.59|762.22|759.34|0
1652466670000|2022-05-13 18:31:10|761.97|759.09|760.97|758.09|761.97|759.09|760.97|758.09|0
1652466680000|2022-05-13 18:31:20|758.98|756.1|757.23|754.35|758.98|756.1|757.23|754.35|0
1652466690000|2022-05-13 18:31:30|756.98|754.1|755.23|752.35|756.98|754.1|755.23|752.35|0
1652466700000|2022-05-13 18:31:40|754.49|751.61|753.24|750.36|754.49|751.61|753.24|750.36|0
1652466710000|2022-05-13 18:31:50|753.49|750.61|753.24|750.36|753.49|750.61|752.99|750.11|0
1652466720000|2022-05-13 18:32:00|750.75|747.87|753.24|750.36|753.24|750.36|750.75|747.87|0
1652466730000|2022-05-13 18:32:10|752.24|749.36|753.74|750.86|753.74|750.86|752.24|749.36|0
1652466740000|2022-05-13 18:32:20|754.49|751.61|754.74|751.86|755.23|752.35|754.49|751.61|0
1652466750000|2022-05-13 18:32:30|755.48|752.6|757.23|754.35|757.23|754.35|755.48|752.6|0
1652466760000|2022-05-13 18:32:40|758.23|755.35|758.98|756.1|759.23|756.35|758.23|755.35|0
1652466770000|2022-05-13 18:32:50|758.73|755.85|757.48|754.6|758.73|755.85|757.48|754.6|0
1652466780000|2022-05-13 18:33:00|758.48|755.6|757.11|754.23|758.48|755.6|756.73|753.85|0
1652466790000|2022-05-13 18:33:10|757.23|754.35|756.61|753.73|757.23|754.35|756.61|753.73|0
1652466800000|2022-05-13 18:33:20|756.48|753.6|756.23|753.35|756.48|753.6|754.74|751.86|0
1652466810000|2022-05-13 18:33:30|754.99|752.11|755.23|752.35|755.23|752.35|754.74|751.86|0
1652466820000|2022-05-13 18:33:40|754.49|751.61|754.74|751.86|754.74|751.86|754.49|751.61|0
1652466830000|2022-05-13 18:33:50|754.12|751.24|753.74|750.86|754.12|751.24|753.49|750.61|0
1652466840000|2022-05-13 18:34:00|754.49|751.61|755.48|752.6|755.48|752.6|754.49|751.61|0
1652466850000|2022-05-13 18:34:10|755.73|752.85|756.98|754.1|756.98|754.1|755.73|752.85|0
1652466860000|2022-05-13 18:34:20|756.73|753.85|756.73|753.85|756.73|753.85|755.98|753.1|0
1652466870000|2022-05-13 18:34:30|756.98|754.1|757.73|754.85|757.73|754.85|756.98|754.1|0
1652466880000|2022-05-13 18:34:40|757.98|755.1|757.98|755.1|757.98|755.1|757.23|754.35|0
1652466890000|2022-05-13 18:34:50|758.48|755.6|758.73|755.85|759.23|756.35|758.48|755.6|0
1652466900000|2022-05-13 18:35:00|758.98|756.1|758.73|755.85|759.23|756.35|758.48|755.6|0
1652466910000|2022-05-13 18:35:10|757.48|754.6|758.48|755.6|758.48|755.6|757.23|754.35|0
1652466920000|2022-05-13 18:35:20|758.73|755.85|763.22|760.34|763.22|760.34|758.73|755.85|0
1652466930000|2022-05-13 18:35:30|762.97|760.09|762.97|760.09|763.47|760.59|762.97|760.09|0
1652466940000|2022-05-13 18:35:40|763.22|760.34|762.97|760.09|763.22|760.34|762.47|759.59|0
1652466950000|2022-05-13 18:35:50|762.72|759.84|762.47|759.59|762.72|759.84|762.47|759.59|0
1652466960000|2022-05-13 18:36:00|762.72|759.84|763.22|760.34|763.22|760.34|761.72|758.84|0
1652466970000|2022-05-13 18:36:10|763.47|760.59|762.97|760.09|763.47|760.59|762.22|759.34|0
1652466980000|2022-05-13 18:36:20|762.72|759.84|761.97|759.09|762.72|759.84|761.97|759.09|0
1652466990000|2022-05-13 18:36:30|761.72|758.84|762.47|759.59|762.47|759.59|761.72|758.84|0
1652467000000|2022-05-13 18:36:40|763.22|760.34|761.97|759.09|763.22|760.34|761.97|759.09|0
1652467010000|2022-05-13 18:36:50|762.47|759.59|762.22|759.34|762.72|759.84|762.22|759.34|0
1652467020000|2022-05-13 18:37:00|762.35|759.47|761.97|759.09|762.35|759.47|761.97|759.09|0
1652467030000|2022-05-13 18:37:10|762.47|759.59|762.97|760.09|762.97|760.09|762.22|759.34|0
1652467040000|2022-05-13 18:37:20|763.71|760.83|764.46|761.58|764.46|761.58|763.47|760.59|0
1652467050000|2022-05-13 18:37:30|763.71|760.83|764.21|761.33|764.21|761.33|763.71|760.83|0
1652467060000|2022-05-13 18:37:40|763.71|760.83|763.22|760.34|764.21|761.33|763.22|760.34|0
1652467070000|2022-05-13 18:37:50|762.97|760.09|763.71|760.83|763.71|760.83|762.97|760.09|0
1652467080000|2022-05-13 18:38:00|764.46|761.58|763.47|760.59|764.46|761.58|763.47|760.59|0
1652467090000|2022-05-13 18:38:10|763.22|760.34|763.71|760.83|763.71|760.83|763.22|760.34|0
1652467100000|2022-05-13 18:38:20|762.97|760.09|761.47|758.59|762.97|760.09|760.97|758.09|0
1652467110000|2022-05-13 18:38:30|761.22|758.34|760.97|758.09|761.47|758.59|760.97|758.09|0
1652467120000|2022-05-13 18:38:40|762.22|759.34|762.47|759.59|762.47|759.59|762.22|759.34|0
1652467130000|2022-05-13 18:38:50|761.97|759.09|762.1|759.22|762.47|759.59|761.97|759.09|0
1652467140000|2022-05-13 18:39:00|761.22|758.34|764.71|761.83|764.71|761.83|761.22|758.34|0
1652467150000|2022-05-13 18:39:10|764.46|761.58|764.71|761.83|764.84|761.96|764.46|761.58|0
1652467160000|2022-05-13 18:39:20|764.21|761.33|764.46|761.58|764.71|761.83|764.21|761.33|0
1652467170000|2022-05-13 18:39:30|762.72|759.84|763.71|760.83|763.71|760.83|762.72|759.84|0
1652467180000|2022-05-13 18:39:40|762.97|760.09|761.97|759.09|762.97|760.09|761.47|758.59|0
1652467190000|2022-05-13 18:39:50|761.22|758.34|761.72|758.84|761.72|758.84|761.22|758.34|0
1652467200000|2022-05-13 18:40:00|761.47|758.59|761.22|758.34|761.47|758.59|760.72|757.84|0
1652467210000|2022-05-13 18:40:10|760.72|757.84|763.47|760.59|763.47|760.59|760.72|757.84|0
1652467220000|2022-05-13 18:40:20|763.71|760.83|763.71|760.83|763.71|760.83|763.71|760.83|0
1652467230000|2022-05-13 18:40:30|763.22|760.34|762.72|759.84|763.47|760.59|762.72|759.84|0
1652467240000|2022-05-13 18:40:40|762.97|760.09|761.72|758.84|762.97|760.09|761.72|758.84|0
1652467250000|2022-05-13 18:40:50|761.35|758.47|759.97|757.09|761.47|758.59|759.97|757.09|0
1652467260000|2022-05-13 18:41:00|760.47|757.59|757.98|755.1|760.47|757.59|757.48|754.6|0
1652467270000|2022-05-13 18:41:10|756.98|754.1|757.23|754.35|757.23|754.35|755.98|753.1|0
1652467280000|2022-05-13 18:41:20|758.48|755.6|758.73|755.85|758.73|755.85|758.48|755.6|0
1652467290000|2022-05-13 18:41:30|758.23|755.35|759.47|756.59|759.47|756.59|758.23|755.35|0
1652467300000|2022-05-13 18:41:40|759.23|756.35|758.48|755.6|759.23|756.35|758.23|755.35|0
1652467310000|2022-05-13 18:41:50|759.11|756.23|759.72|756.84|759.72|756.84|759.11|756.23|0
1652467320000|2022-05-13 18:42:00|760.22|757.34|758.98|756.1|760.22|757.34|758.98|756.1|0
1652467330000|2022-05-13 18:42:10|759.72|756.84|758.48|755.6|759.72|756.84|758.48|755.6|0
1652467340000|2022-05-13 18:42:20|759.23|756.35|758.98|756.1|759.47|756.59|758.98|756.1|0
1652467350000|2022-05-13 18:42:30|759.11|756.23|756.98|754.1|759.11|756.23|756.98|754.1|0
1652467360000|2022-05-13 18:42:40|757.73|754.85|756.61|753.73|757.73|754.85|756.61|753.73|0
1652467370000|2022-05-13 18:42:50|756.23|753.35|757.48|754.6|757.48|754.6|756.23|753.35|0
1652467380000|2022-05-13 18:43:00|756.98|754.1|756.48|753.6|756.98|754.1|756.23|753.35|0
1652467390000|2022-05-13 18:43:10|755.86|752.98|755.23|752.35|755.98|753.1|755.23|752.35|0
1652467400000|2022-05-13 18:43:20|755.48|752.6|755.98|753.1|755.98|753.1|755.48|752.6|0
1652467410000|2022-05-13 18:43:30|756.23|753.35|757.23|754.35|757.23|754.35|756.23|753.35|0
1652467420000|2022-05-13 18:43:40|757.48|754.6|757.23|754.35|757.73|754.85|757.23|754.35|0
1652467430000|2022-05-13 18:43:50|757.48|754.6|756.48|753.6|757.48|754.6|756.48|753.6|0
1652467440000|2022-05-13 18:44:00|757.23|754.35|755.98|753.1|757.23|754.35|755.98|753.1|0
1652467450000|2022-05-13 18:44:10|755.48|752.6|755.48|752.6|755.48|752.6|755.23|752.35|0
1652467460000|2022-05-13 18:44:20|755.98|753.1|755.98|753.1|755.98|753.1|755.73|752.85|0
1652467470000|2022-05-13 18:44:30|756.23|753.35|756.48|753.6|756.98|754.1|756.23|753.35|0
1652467480000|2022-05-13 18:44:40|756.73|753.85|755.73|752.85|756.73|753.85|755.73|752.85|0
1652467490000|2022-05-13 18:44:50|755.48|752.6|756.48|753.6|756.48|753.6|755.48|752.6|0
1652467500000|2022-05-13 18:45:00|756.23|753.35|756.73|753.85|756.73|753.85|756.23|753.35|0
1652467510000|2022-05-13 18:45:10|755.98|753.1|756.23|753.35|756.48|753.6|755.98|753.1|0
1652467520000|2022-05-13 18:45:20|756.48|753.6|756.86|753.98|757.23|754.35|756.48|753.6|0
1652467530000|2022-05-13 18:45:30|756.98|754.1|757.98|755.1|757.98|755.1|756.98|754.1|0
1652467540000|2022-05-13 18:45:40|758.23|755.35|760.47|757.59|760.47|757.59|758.23|755.35|0
1652467550000|2022-05-13 18:45:50|760.72|757.84|760.22|757.34|760.72|757.84|759.97|757.09|0
1652467560000|2022-05-13 18:46:00|758.73|755.85|760.47|757.59|760.47|757.59|758.73|755.85|0
1652467570000|2022-05-13 18:46:10|760.72|757.84|759.47|756.59|760.97|758.09|759.47|756.59|0
1652467580000|2022-05-13 18:46:20|759.97|757.09|760.22|757.34|760.47|757.59|759.97|757.09|0
1652467590000|2022-05-13 18:46:30|760.47|757.59|760.47|757.59|760.72|757.84|760.47|757.59|0
1652467600000|2022-05-13 18:46:40|761.22|758.34|760.72|757.84|761.22|758.34|760.72|757.84|0
1652467610000|2022-05-13 18:46:50|760.97|758.09|763.22|760.34|763.22|760.34|760.97|758.09|0
1652467620000|2022-05-13 18:47:00|762.72|759.84|762.97|760.09|763.22|760.34|762.72|759.84|0
1652467630000|2022-05-13 18:47:10|761.97|759.09|762.72|759.84|762.72|759.84|761.72|758.84|0
1652467640000|2022-05-13 18:47:20|763.22|760.34|761.72|758.84|763.22|760.34|761.72|758.84|0
1652467650000|2022-05-13 18:47:30|761.47|758.59|761.72|758.84|761.72|758.84|761.47|758.59|0
1652467660000|2022-05-13 18:47:40|759.72|756.84|760.97|758.09|760.97|758.09|759.72|756.84|0
1652467670000|2022-05-13 18:47:50|760.72|757.84|758.23|755.35|760.72|757.84|758.23|755.35|0
1652467680000|2022-05-13 18:48:00|758.73|755.85|758.73|755.85|758.73|755.85|758.73|755.85|0
1652467690000|2022-05-13 18:48:10|759.47|756.59|760.97|758.09|760.97|758.09|759.47|756.59|0
1652467700000|2022-05-13 18:48:20|760.72|757.84|761.47|758.59|761.47|758.59|760.72|757.84|0
1652467710000|2022-05-13 18:48:30|761.22|758.34|762.47|759.59|762.47|759.59|761.22|758.34|0
1652467720000|2022-05-13 18:48:40|762.72|759.84|761.97|759.09|763.71|760.83|761.97|759.09|0
1652467730000|2022-05-13 18:48:50|761.72|758.84|761.72|758.84|761.72|758.84|760.97|758.09|0
1652467740000|2022-05-13 18:49:00|762.22|759.34|761.97|759.09|762.22|759.34|761.47|758.59|0
1652467750000|2022-05-13 18:49:10|761.72|758.84|761.47|758.59|761.72|758.84|761.47|758.59|0
1652467760000|2022-05-13 18:49:20|761.22|758.34|762.22|759.34|762.22|759.34|761.22|758.34|0
1652467770000|2022-05-13 18:49:30|761.85|758.97|760.72|757.84|761.85|758.97|760.72|757.84|0
1652467780000|2022-05-13 18:49:40|760.47|757.59|759.47|756.59|760.47|757.59|759.47|756.59|0
1652467790000|2022-05-13 18:49:50|759.97|757.09|760.47|757.59|760.47|757.59|759.85|756.97|0
1652467800000|2022-05-13 18:50:00|760.97|758.09|760.97|758.09|761.22|758.34|760.97|758.09|0
1652467810000|2022-05-13 18:50:10|759.97|757.09|759.72|756.84|760.22|757.34|759.72|756.84|0
1652467820000|2022-05-13 18:50:20|760.22|757.34|758.98|756.1|760.22|757.34|758.98|756.1|0
1652467830000|2022-05-13 18:50:30|758.73|755.85|756.48|753.6|758.73|755.85|756.48|753.6|0
1652467840000|2022-05-13 18:50:40|756.23|753.35|756.23|753.35|756.73|753.85|756.23|753.35|0
1652467850000|2022-05-13 18:50:50|756.48|753.6|756.23|753.35|756.48|753.6|755.23|752.35|0
1652467860000|2022-05-13 18:51:00|755.23|752.35|754.49|751.61|755.23|752.35|754.49|751.61|0
1652467870000|2022-05-13 18:51:10|754.74|751.86|754.24|751.36|754.74|751.86|753.24|750.36|0
1652467880000|2022-05-13 18:51:20|753.99|751.11|753.49|750.61|753.99|751.11|753.24|750.36|0
1652467890000|2022-05-13 18:51:30|753.37|750.49|752.24|749.36|753.37|750.49|752.24|749.36|0
1652467900000|2022-05-13 18:51:40|752.49|749.61|752.24|749.36|752.49|749.61|752.24|749.36|0
1652467910000|2022-05-13 18:51:50|751.74|748.86|751.99|749.11|751.99|749.11|751.49|748.61|0
1652467920000|2022-05-13 18:52:00|751.74|748.86|751.24|748.36|751.74|748.86|751.24|748.36|0
1652467930000|2022-05-13 18:52:10|750.75|747.87|751|748.12|751|748.12|750.75|747.87|0
1652467940000|2022-05-13 18:52:20|750.5|747.62|749.75|746.87|750.5|747.62|749.25|746.37|0
1652467950000|2022-05-13 18:52:30|749.13|746.25|748|745.12|749.13|746.25|748|745.12|0
1652467960000|2022-05-13 18:52:40|747.75|744.87|746.01|743.13|747.75|744.87|746.01|743.13|0
1652467970000|2022-05-13 18:52:50|745.76|742.88|746.51|743.63|746.51|743.63|745.26|742.38|0
1652467980000|2022-05-13 18:53:00|747.01|744.13|745.76|742.88|747.01|744.13|745.76|742.88|0
1652467990000|2022-05-13 18:53:10|745.51|742.63|744.76|741.88|745.51|742.63|744.76|741.88|0
1652468000000|2022-05-13 18:53:20|745.01|742.13|746.01|743.13|746.01|743.13|745.01|742.13|0
1652468010000|2022-05-13 18:53:30|746.26|743.38|746.26|743.38|746.51|743.63|746.26|743.38|0
1652468020000|2022-05-13 18:53:40|746.51|743.63|746.51|743.63|746.51|743.63|746.26|743.38|0
1652468030000|2022-05-13 18:53:50|746.26|743.38|745.76|742.88|746.26|743.38|745.76|742.88|0
1652468040000|2022-05-13 18:54:00|746.01|743.13|745.01|742.13|746.01|743.13|745.01|742.13|0
1652468050000|2022-05-13 18:54:10|744.51|741.63|744.26|741.38|744.51|741.63|743.52|740.64|0
1652468060000|2022-05-13 18:54:20|744.51|741.63|743.27|740.39|744.76|741.88|743.27|740.39|0
1652468070000|2022-05-13 18:54:30|744.26|741.38|744.26|741.38|744.51|741.63|744.26|741.38|0
1652468080000|2022-05-13 18:54:40|744.01|741.13|743.27|740.39|744.01|741.13|743.27|740.39|0
1652468090000|2022-05-13 18:54:50|742.77|739.89|743.02|740.14|743.02|740.14|742.65|739.77|0
1652468100000|2022-05-13 18:55:00|742.52|739.64|743.52|740.64|743.76|740.88|742.27|739.39|0
1652468110000|2022-05-13 18:55:10|743.27|740.39|744.01|741.13|744.26|741.38|743.27|740.39|0
1652468120000|2022-05-13 18:55:20|744.26|741.38|744.26|741.38|744.76|741.88|744.26|741.38|0
1652468130000|2022-05-13 18:55:30|744.76|741.88|745.51|742.63|745.51|742.63|744.76|741.88|0
1652468140000|2022-05-13 18:55:40|745.26|742.38|745.26|742.38|745.64|742.76|745.26|742.38|0
1652468150000|2022-05-13 18:55:50|744.76|741.88|745.26|742.38|745.26|742.38|744.76|741.88|0
1652468160000|2022-05-13 18:56:00|745.01|742.13|744.01|741.13|745.01|742.13|744.01|741.13|0
1652468170000|2022-05-13 18:56:10|743.76|740.88|743.52|740.64|743.76|740.88|743.52|740.64|0
1652468180000|2022-05-13 18:56:20|743.76|740.88|744.51|741.63|744.51|741.63|743.52|740.64|0
1652468190000|2022-05-13 18:56:30|744.26|741.38|743.52|740.64|744.26|741.38|743.52|740.64|0
1652468200000|2022-05-13 18:56:40|743.27|740.39|743.52|740.64|743.52|740.64|743.27|740.39|0
1652468210000|2022-05-13 18:56:50|743.27|740.39|743.02|740.14|743.27|740.39|742.77|739.89|0
1652468220000|2022-05-13 18:57:00|743.27|740.39|744.01|741.13|744.01|741.13|743.27|740.39|0
1652468230000|2022-05-13 18:57:10|743.76|740.88|744.51|741.63|744.51|741.63|743.76|740.88|0
1652468240000|2022-05-13 18:57:20|744.39|741.51|745.26|742.38|745.26|742.38|744.39|741.51|0
1652468250000|2022-05-13 18:57:30|744.76|741.88|744.51|741.63|745.01|742.13|744.51|741.63|0
1652468260000|2022-05-13 18:57:40|744.01|741.13|744.26|741.38|744.26|741.38|744.01|741.13|0
1652468270000|2022-05-13 18:57:50|744.51|741.63|744.76|741.88|744.76|741.88|744.51|741.63|0
1652468280000|2022-05-13 18:58:00|744.51|741.63|743.52|740.64|744.51|741.63|743.52|740.64|0
1652468290000|2022-05-13 18:58:10|743.27|740.39|742.77|739.89|743.52|740.64|742.77|739.89|0
1652468300000|2022-05-13 18:58:20|743.65|740.77|743.27|740.39|743.65|740.77|743.27|740.39|0
1652468310000|2022-05-13 18:58:30|743.52|740.64|743.52|740.64|743.52|740.64|743.52|740.64|0
1652468320000|2022-05-13 18:58:40|743.4|740.52|742.27|739.39|743.52|740.64|742.27|739.39|0
1652468330000|2022-05-13 18:58:50|742.77|739.89|743.02|740.14|743.27|740.39|742.77|739.89|0
1652468340000|2022-05-13 18:59:00|742.77|739.89|743.02|740.14|743.02|740.14|742.52|739.64|0
1652468350000|2022-05-13 18:59:10|743.52|740.64|744.51|741.63|745.01|742.13|743.52|740.64|0
1652468360000|2022-05-13 18:59:20|744.26|741.38|744.51|741.63|744.51|741.63|744.01|741.13|0
1652468370000|2022-05-13 18:59:30|744.26|741.38|744.01|741.13|744.51|741.63|744.01|741.13|0
1652468380000|2022-05-13 18:59:40|744.51|741.63|743.52|740.64|744.51|741.63|743.52|740.64|0
1652468390000|2022-05-13 18:59:50|743.27|740.39|742.52|739.64|743.27|740.39|742.52|739.64|0
1652468400000|2022-05-13 19:00:00|742.02|739.14|743.27|740.39|743.27|740.39|741.52|738.64|0
1652468410000|2022-05-13 19:00:10|743.52|740.64|743.02|740.14|743.52|740.64|743.02|740.14|0
1652468420000|2022-05-13 19:00:20|743.27|740.39|742.51|739.63|743.27|740.39|742.27|739.39|0
1652468430000|2022-05-13 19:00:30|741.77|738.89|741.25|738.37|741.77|738.89|741.25|738.37|0
1652468440000|2022-05-13 19:00:40|741|738.12|741.25|738.37|741.25|738.37|740.75|737.87|0
1652468450000|2022-05-13 19:00:50|741.5|738.62|741.99|739.11|741.99|739.11|741.25|738.37|0
1652468460000|2022-05-13 19:01:00|741.25|738.37|739.74|736.86|741.25|738.37|739.74|736.86|0
1652468470000|2022-05-13 19:01:10|739.49|736.61|738.99|736.11|739.49|736.61|738.99|736.11|0
1652468480000|2022-05-13 19:01:20|738|735.12|739.12|736.24|739.12|736.24|738|735.12|0
1652468490000|2022-05-13 19:01:30|739.24|736.36|739.49|736.61|739.49|736.61|739.24|736.36|0
1652468500000|2022-05-13 19:01:40|739.99|737.11|739.24|736.36|739.99|737.11|739.24|736.36|0
1652468510000|2022-05-13 19:01:50|739.49|736.61|739.24|736.36|739.74|736.86|739.24|736.36|0
1652468520000|2022-05-13 19:02:00|740.24|737.36|740.24|737.36|740.24|737.36|740.24|737.36|0
1652468530000|2022-05-13 19:02:10|739.74|736.86|739.24|736.36|739.74|736.86|739.24|736.36|0
1652468540000|2022-05-13 19:02:20|739.49|736.61|739.49|736.61|739.99|737.11|739.49|736.61|0
1652468550000|2022-05-13 19:02:30|739.74|736.86|739.99|737.11|740.24|737.36|739.74|736.86|0
1652468560000|2022-05-13 19:02:40|739.49|736.61|740.12|737.24|740.24|737.36|739.49|736.61|0
1652468570000|2022-05-13 19:02:50|739.49|736.61|739.49|736.61|739.99|737.11|739.49|736.61|0
1652468580000|2022-05-13 19:03:00|739.24|736.36|739.74|736.86|739.74|736.86|738.99|736.11|0
1652468590000|2022-05-13 19:03:10|739.49|736.61|739.99|737.11|740.24|737.36|739.49|736.61|0
1652468600000|2022-05-13 19:03:20|740.24|737.36|740.24|737.36|740.24|737.36|740.24|737.36|0
1652468610000|2022-05-13 19:03:30|739.99|737.11|739.24|736.36|739.99|737.11|739.24|736.36|0
1652468620000|2022-05-13 19:03:40|738.99|736.11|739.99|737.11|739.99|737.11|738.99|736.11|0
1652468630000|2022-05-13 19:03:50|740.24|737.36|741.74|738.86|741.74|738.86|740.24|737.36|0
1652468640000|2022-05-13 19:04:00|742.23|739.35|742.73|739.85|742.73|739.85|742.23|739.35|0
1652468650000|2022-05-13 19:04:10|743.23|740.35|743.73|740.85|743.73|740.85|743.23|740.35|0
1652468660000|2022-05-13 19:04:20|743.48|740.6|743.73|740.85|744.23|741.35|743.48|740.6|0
1652468670000|2022-05-13 19:04:30|743.23|740.35|743.48|740.6|743.48|740.6|743.23|740.35|0
1652468680000|2022-05-13 19:04:40|743.73|740.85|743.48|740.6|743.98|741.1|743.48|740.6|0
1652468690000|2022-05-13 19:04:50|743.98|741.1|743.98|741.1|743.98|741.1|743.73|740.85|0
1652468700000|2022-05-13 19:05:00|743.73|740.85|740.74|737.86|743.73|740.85|740.74|737.86|0
1652468710000|2022-05-13 19:05:10|740.24|737.36|740.74|737.86|740.74|737.86|740.24|737.36|0
1652468720000|2022-05-13 19:05:20|740.99|738.11|740.49|737.61|740.99|738.11|740.49|737.61|0
1652468730000|2022-05-13 19:05:30|739.99|737.11|739.99|737.11|740.24|737.36|739.99|737.11|0
1652468740000|2022-05-13 19:05:40|739.74|736.86|739.74|736.86|739.99|737.11|739.74|736.86|0
1652468750000|2022-05-13 19:05:50|739.99|737.11|740.74|737.86|740.74|737.86|739.99|737.11|0
1652468760000|2022-05-13 19:06:00|739.74|736.86|740.24|737.36|740.24|737.36|739.74|736.86|0
1652468770000|2022-05-13 19:06:10|739.99|737.11|740.24|737.36|740.24|737.36|739.87|736.99|0
1652468780000|2022-05-13 19:06:20|740.99|738.11|740.24|737.36|740.99|738.11|740.24|737.36|0
1652468790000|2022-05-13 19:06:30|740.49|737.61|739.24|736.36|740.49|737.61|739.24|736.36|0
1652468800000|2022-05-13 19:06:40|738.99|736.11|738|735.12|738.99|736.11|737.75|734.87|0
1652468810000|2022-05-13 19:06:50|737.25|734.37|736|733.12|737.25|734.37|736|733.12|0
1652468820000|2022-05-13 19:07:00|736.25|733.37|736.75|733.87|736.75|733.87|736|733.12|0
1652468830000|2022-05-13 19:07:10|736|733.12|737.25|734.37|737.5|734.62|736|733.12|0
1652468840000|2022-05-13 19:07:20|736.25|733.37|736.25|733.37|736.5|733.62|736.25|733.37|0
1652468850000|2022-05-13 19:07:30|736.26|733.86|736.14|733.74|736.26|733.86|736.01|733.61|0
1652468860000|2022-05-13 19:07:40|736.01|733.61|736.51|734.11|736.51|734.11|736.01|733.61|0
1652468870000|2022-05-13 19:07:50|737.51|735.11|737.51|735.11|737.51|735.11|737.26|734.86|0
1652468880000|2022-05-13 19:08:00|736.76|734.36|736.01|733.61|736.76|734.36|735.76|733.36|0
1652468890000|2022-05-13 19:08:10|736.26|733.86|736.76|734.36|736.76|734.36|736.26|733.86|0
1652468900000|2022-05-13 19:08:20|736.26|733.86|736.51|734.11|736.51|734.11|736.26|733.86|0
1652468910000|2022-05-13 19:08:30|736.26|733.86|736.26|733.86|736.26|733.86|736.26|733.86|0
1652468920000|2022-05-13 19:08:40|736.39|733.99|737.75|735.35|737.75|735.35|736.39|733.99|0
1652468930000|2022-05-13 19:08:50|738|735.6|738|735.6|738.25|735.85|738|735.6|0
1652468940000|2022-05-13 19:09:00|737.51|735.11|736.76|734.36|737.51|735.11|736.76|734.36|0
1652468950000|2022-05-13 19:09:10|736.51|734.11|735.64|733.24|736.51|734.11|735.64|733.24|0
1652468960000|2022-05-13 19:09:20|735.26|732.86|736.26|733.86|736.26|733.86|735.26|732.86|0
1652468970000|2022-05-13 19:09:30|735.76|733.36|736.51|734.11|736.51|734.11|735.76|733.36|0
1652468990000|2022-05-13 19:09:50|736.64|734.24|735.51|733.11|736.64|734.24|735.51|733.11|0
1652469000000|2022-05-13 19:10:00|735.26|732.86|735.01|732.61|735.51|733.11|735.01|732.61|0
1652469010000|2022-05-13 19:10:10|735.51|733.11|735.51|733.11|735.51|733.11|735.51|733.11|0
1652469020000|2022-05-13 19:10:20|735.89|733.49|735.76|733.36|736.01|733.61|735.26|732.86|0
1652469030000|2022-05-13 19:10:30|735.64|733.24|735.26|732.86|735.64|733.24|735.01|732.61|0
1652469040000|2022-05-13 19:10:40|735.01|732.61|735.01|732.61|735.01|732.61|735.01|732.61|0
1652469050000|2022-05-13 19:10:50|734.76|732.36|735.51|733.11|735.51|733.11|734.76|732.36|0
1652469060000|2022-05-13 19:11:00|735.26|732.86|735.76|733.36|735.76|733.36|735.01|732.61|0
1652469070000|2022-05-13 19:11:10|736.01|733.61|736.26|733.86|736.51|734.11|736.01|733.61|0
1652469080000|2022-05-13 19:11:20|736.01|733.61|735.26|732.86|736.01|733.61|734.89|732.49|0
1652469090000|2022-05-13 19:11:30|735.25|732.85|735.75|733.35|735.75|733.35|735.25|732.85|0
1652469100000|2022-05-13 19:11:40|736|733.6|736.25|733.85|736.5|734.1|736|733.6|0
1652469110000|2022-05-13 19:11:50|736.13|733.73|736.25|733.85|736.25|733.85|735.75|733.35|0
1652469120000|2022-05-13 19:12:00|736.5|734.1|735|732.6|736.5|734.1|734.75|732.35|0
1652469130000|2022-05-13 19:12:10|734.88|732.48|734.75|732.35|735|732.6|734.75|732.35|0
1652469140000|2022-05-13 19:12:20|735|732.6|734.26|731.86|735|732.6|734.26|731.86|0
1652469150000|2022-05-13 19:12:30|735.25|732.85|735.63|733.23|735.63|733.23|735.25|732.85|0
1652469160000|2022-05-13 19:12:40|736.25|733.85|734.51|732.11|736.25|733.85|734.51|732.11|0
1652469170000|2022-05-13 19:12:50|733.76|731.36|734.01|731.61|734.26|731.86|733.76|731.36|0
1652469180000|2022-05-13 19:13:00|734.26|731.86|734.39|731.99|734.51|732.11|734.26|731.86|0
1652469190000|2022-05-13 19:13:10|734.26|731.86|734.51|732.11|734.75|732.35|734.26|731.86|0
1652469200000|2022-05-13 19:13:20|734.26|731.86|734.01|731.61|734.26|731.86|733.76|731.36|0
1652469210000|2022-05-13 19:13:30|733.76|731.36|732.76|730.36|733.76|731.36|732.76|730.36|0
1652469220000|2022-05-13 19:13:40|732.26|729.86|733.51|731.11|733.51|731.11|732.26|729.86|0
1652469230000|2022-05-13 19:13:50|733.26|730.86|732.51|730.11|733.26|730.86|732.51|730.11|0
1652469240000|2022-05-13 19:14:00|732.76|730.36|732.76|730.36|732.76|730.36|732.51|730.11|0
1652469250000|2022-05-13 19:14:10|732.51|730.11|732.26|729.86|732.76|730.36|732.26|729.86|0
1652469260000|2022-05-13 19:14:20|732.51|730.11|731.76|729.36|732.76|730.36|731.76|729.36|0
1652469270000|2022-05-13 19:14:30|732.51|730.11|731.76|729.36|732.51|730.11|731.76|729.36|0
1652469280000|2022-05-13 19:14:40|731.26|728.86|730.77|728.37|731.51|729.11|730.77|728.37|0
1652469290000|2022-05-13 19:14:50|730.52|728.12|730.52|728.12|730.52|728.12|730.02|727.62|0
1652469300000|2022-05-13 19:15:00|730.02|727.62|730.52|728.12|730.77|728.37|730.02|727.62|0
1652469310000|2022-05-13 19:15:10|731.01|728.61|731.26|728.86|731.26|728.86|731.01|728.61|0
1652469320000|2022-05-13 19:15:20|731.51|729.11|731.26|728.86|731.51|729.11|731.01|728.61|0
1652469330000|2022-05-13 19:15:30|731.51|729.11|731.89|729.49|731.89|729.49|731.51|729.11|0
1652469340000|2022-05-13 19:15:40|733.01|730.61|732.76|730.36|733.01|730.61|732.76|730.36|0
1652469350000|2022-05-13 19:15:50|732.51|730.11|732.26|729.86|732.51|730.11|732.26|729.86|0
1652469360000|2022-05-13 19:16:00|732.14|729.74|732.26|729.86|732.26|729.86|731.51|729.11|0
1652469370000|2022-05-13 19:16:10|731.76|729.36|730.77|728.37|731.76|729.36|730.77|728.37|0
1652469380000|2022-05-13 19:16:20|730.52|728.12|730.02|727.62|730.77|728.37|730.02|727.62|0
1652469390000|2022-05-13 19:16:30|729.52|727.12|731.26|728.86|731.26|728.86|729.52|727.12|0
1652469400000|2022-05-13 19:16:40|730.77|728.37|730.27|727.87|730.77|728.37|730.02|727.62|0
1652469410000|2022-05-13 19:16:50|730.77|728.37|729.77|727.37|730.77|728.37|729.77|727.37|0
1652469420000|2022-05-13 19:17:00|729.27|726.87|729.27|726.87|729.77|727.37|729.27|726.87|0
1652469430000|2022-05-13 19:17:10|728.77|726.37|729.02|726.62|729.02|726.62|728.77|726.37|0
1652469440000|2022-05-13 19:17:20|729.27|726.87|729.27|726.87|729.52|727.12|729.27|726.87|0
1652469450000|2022-05-13 19:17:30|729.77|727.37|730.27|727.87|730.52|728.12|729.77|727.37|0
1652469460000|2022-05-13 19:17:40|730.02|727.62|729.52|727.12|730.02|727.62|729.52|727.12|0
1652469470000|2022-05-13 19:17:50|730.27|727.87|729.27|726.87|730.27|727.87|729.27|726.87|0
1652469480000|2022-05-13 19:18:00|728.52|726.12|729.02|726.62|729.02|726.62|728.52|726.12|0
1652469490000|2022-05-13 19:18:10|728.52|726.12|728.02|725.62|728.52|726.12|728.02|725.62|0
1652469500000|2022-05-13 19:18:20|727.77|725.37|728.27|725.87|728.27|725.87|727.77|725.37|0
1652469510000|2022-05-13 19:18:30|727.77|725.37|727.77|725.37|727.77|725.37|727.52|725.12|0
1652469520000|2022-05-13 19:18:40|728.02|725.62|727.77|725.37|728.02|725.62|727.77|725.37|0
1652469530000|2022-05-13 19:18:50|728.27|725.87|727.52|725.12|728.27|725.87|727.52|725.12|0
1652469540000|2022-05-13 19:19:00|727.28|724.88|726.78|724.38|727.28|724.88|726.53|724.13|0
1652469550000|2022-05-13 19:19:10|727.03|724.63|726.28|723.88|727.03|724.63|726.28|723.88|0
1652469560000|2022-05-13 19:19:20|726.03|723.63|726.53|724.13|726.53|724.13|726.03|723.63|0
1652469570000|2022-05-13 19:19:30|726.28|723.88|726.53|724.13|726.53|724.13|726.28|723.88|0
1652469580000|2022-05-13 19:19:40|726.28|723.88|727.77|725.37|727.77|725.37|726.28|723.88|0
1652469590000|2022-05-13 19:19:50|728.02|725.62|728.77|726.37|728.77|726.37|728.02|725.62|0
1652469600000|2022-05-13 19:20:00|729.27|726.87|729.02|726.62|729.27|726.87|729.02|726.62|0
1652469610000|2022-05-13 19:20:10|730.27|727.87|731.26|728.86|731.26|728.86|729.77|727.37|0
1652469620000|2022-05-13 19:20:20|731.51|729.11|732.26|729.86|732.26|729.86|731.51|729.11|0
1652469630000|2022-05-13 19:20:30|732.01|729.61|731.51|729.11|732.01|729.61|731.26|728.86|0
1652469640000|2022-05-13 19:20:40|731.76|729.36|730.77|728.37|732.76|730.36|730.77|728.37|0
1652469650000|2022-05-13 19:20:50|731.01|728.61|730.77|728.37|731.01|728.61|730.77|728.37|0
1652469660000|2022-05-13 19:21:00|730.27|727.87|730.77|728.37|730.77|728.37|730.02|727.62|0
1652469670000|2022-05-13 19:21:10|730.52|728.12|731.26|728.86|731.26|728.86|730.52|728.12|0
1652469680000|2022-05-13 19:21:20|731.51|729.11|732.01|729.61|732.01|729.61|731.51|729.11|0
1652469690000|2022-05-13 19:21:30|731.51|729.11|732.01|729.61|732.26|729.86|731.26|728.86|0
1652469700000|2022-05-13 19:21:40|731.89|729.49|731.89|729.49|731.89|729.49|731.89|729.49|0
1652469710000|2022-05-13 19:21:50|732.51|730.11|733.01|730.61|733.01|730.61|732.26|729.86|0
1652469720000|2022-05-13 19:22:00|731.76|729.36|731.26|728.86|731.76|729.36|731.01|728.61|0
1652469730000|2022-05-13 19:22:10|731.51|729.11|731.51|729.11|731.76|729.36|731.51|729.11|0
1652469740000|2022-05-13 19:22:20|731.01|728.61|731.26|728.86|731.51|729.11|731.01|728.61|0
1652469750000|2022-05-13 19:22:30|730.27|727.87|728.27|725.87|730.27|727.87|728.27|725.87|0
1652469760000|2022-05-13 19:22:40|727.52|725.12|727.52|725.12|727.77|725.37|727.28|724.88|0
1652469770000|2022-05-13 19:22:50|727.28|724.88|727.52|725.12|727.52|725.12|727.28|724.88|0
1652469780000|2022-05-13 19:23:00|728.52|726.12|728.52|726.12|728.77|726.37|728.52|726.12|0
1652469790000|2022-05-13 19:23:10|729.02|726.62|729.02|726.62|729.27|726.87|728.77|726.37|0
1652469800000|2022-05-13 19:23:20|728.77|726.37|727.77|725.37|728.77|726.37|727.77|725.37|0
1652469810000|2022-05-13 19:23:30|726.53|724.13|727.77|725.37|727.77|725.37|726.53|724.13|0
1652469820000|2022-05-13 19:23:40|728.02|725.62|727.28|724.88|728.27|725.87|727.28|724.88|0
1652469830000|2022-05-13 19:23:50|727.52|725.12|726.78|724.38|727.52|725.12|726.53|724.13|0
1652469840000|2022-05-13 19:24:00|726.03|723.63|728.02|725.62|728.02|725.62|726.03|723.63|0
1652469850000|2022-05-13 19:24:10|728.52|726.12|727.03|724.63|728.52|726.12|727.03|724.63|0
1652469860000|2022-05-13 19:24:20|726.78|724.38|727.77|725.37|727.77|725.37|726.78|724.38|0
1652469870000|2022-05-13 19:24:30|727.52|725.12|727.03|724.63|727.77|725.37|727.03|724.63|0
1652469880000|2022-05-13 19:24:40|726.53|724.13|726.78|724.38|726.78|724.38|726.53|724.13|0
1652469890000|2022-05-13 19:24:50|727.28|724.88|727.77|725.37|727.77|725.37|727.28|724.88|0
1652469900000|2022-05-13 19:25:00|728.02|725.62|727.28|724.88|728.02|725.62|727.03|724.63|0
1652469910000|2022-05-13 19:25:10|727.9|725.5|728.02|725.62|728.02|725.62|727.77|725.37|0
1652469920000|2022-05-13 19:25:20|727.77|725.37|727.77|725.37|727.77|725.37|727.28|724.88|0
1652469930000|2022-05-13 19:25:30|728.02|725.62|727.77|725.37|728.02|725.62|727.52|725.12|0
1652469940000|2022-05-13 19:25:40|728.27|725.87|729.02|726.62|729.02|726.62|728.27|725.87|0
1652469950000|2022-05-13 19:25:50|728.52|726.12|730.27|727.87|730.27|727.87|728.52|726.12|0
1652469960000|2022-05-13 19:26:00|730.52|728.12|729.27|726.87|730.52|728.12|729.27|726.87|0
1652469970000|2022-05-13 19:26:10|728.52|726.12|728.52|726.12|729.27|726.87|728.52|726.12|0
1652469980000|2022-05-13 19:26:20|728.77|726.37|728.52|726.12|728.77|726.37|728.27|725.87|0
1652469990000|2022-05-13 19:26:30|728.77|726.37|728.77|726.37|728.77|726.37|728.52|726.12|0
1652470000000|2022-05-13 19:26:40|729.02|726.62|728.52|726.12|729.02|726.62|728.52|726.12|0
1652470010000|2022-05-13 19:26:50|727.77|725.37|727.28|724.88|727.77|725.37|727.03|724.63|0
1652470020000|2022-05-13 19:27:00|726.53|724.13|726.53|724.13|726.78|724.38|726.53|724.13|0
1652470030000|2022-05-13 19:27:10|726.28|723.88|725.78|723.38|726.28|723.88|725.78|723.38|0
1652470040000|2022-05-13 19:27:20|724.78|722.38|725.28|722.88|725.28|722.88|724.78|722.38|0
1652470050000|2022-05-13 19:27:30|726.28|723.88|728.02|725.62|728.02|725.62|726.28|723.88|0
1652470060000|2022-05-13 19:27:40|727.03|724.63|726.78|724.38|727.03|724.63|726.78|724.38|0
1652470070000|2022-05-13 19:27:50|726.28|723.88|726.53|724.13|726.53|724.13|726.28|723.88|0
1652470080000|2022-05-13 19:28:00|725.78|723.38|726.78|724.38|726.78|724.38|725.78|723.38|0
1652470090000|2022-05-13 19:28:10|727.03|724.63|726.53|724.13|727.03|724.63|726.53|724.13|0
1652470100000|2022-05-13 19:28:20|726.78|724.38|726.53|724.13|726.78|724.38|726.03|723.63|0
1652470110000|2022-05-13 19:28:30|726.28|723.88|726.03|723.63|726.28|723.88|726.03|723.63|0
1652470120000|2022-05-13 19:28:40|725.78|723.38|725.78|723.38|725.78|723.38|725.78|723.38|0
1652470130000|2022-05-13 19:28:50|725.53|723.13|726.03|723.63|726.03|723.63|725.53|723.13|0
1652470140000|2022-05-13 19:29:00|725.28|722.88|725.53|723.13|726.03|723.63|725.28|722.88|0
1652470150000|2022-05-13 19:29:10|725.78|723.38|725.53|723.13|725.78|723.38|725.28|722.88|0
1652470160000|2022-05-13 19:29:20|725.28|722.88|725.78|723.38|725.78|723.38|725.28|722.88|0
1652470170000|2022-05-13 19:29:30|725.28|722.88|724.53|722.13|725.28|722.88|724.53|722.13|0
1652470180000|2022-05-13 19:29:40|724.28|721.88|723.54|721.14|724.28|721.88|723.54|721.14|0
1652470190000|2022-05-13 19:29:50|723.79|721.39|723.79|721.39|723.79|721.39|723.29|720.89|0
1652470200000|2022-05-13 19:30:00|724.03|721.63|723.54|721.14|724.03|721.63|723.29|720.89|0
1652470210000|2022-05-13 19:30:10|724.03|721.63|723.42|721.02|724.53|722.13|723.42|721.02|0
1652470220000|2022-05-13 19:30:20|723.79|721.39|724.03|721.63|724.53|722.13|723.79|721.39|0
1652470230000|2022-05-13 19:30:30|724.53|722.13|724.03|721.63|724.53|722.13|724.03|721.63|0
1652470240000|2022-05-13 19:30:40|723.79|721.39|723.54|721.14|724.03|721.63|723.54|721.14|0
1652470250000|2022-05-13 19:30:50|723.79|721.39|722.79|720.39|723.79|721.39|722.79|720.39|0
1652470260000|2022-05-13 19:31:00|722.67|720.27|722.04|719.64|722.79|720.39|722.04|719.64|0
1652470270000|2022-05-13 19:31:10|722.29|719.89|723.04|720.64|723.04|720.64|722.29|719.89|0
1652470280000|2022-05-13 19:31:20|722.79|720.39|722.54|720.14|722.79|720.39|722.29|719.89|0
1652470290000|2022-05-13 19:31:30|723.29|720.89|725.03|722.63|725.03|722.63|723.29|720.89|0
1652470300000|2022-05-13 19:31:40|725.28|722.88|725.53|723.13|725.53|723.13|725.28|722.88|0
1652470310000|2022-05-13 19:31:50|726.03|723.63|726.53|724.13|726.53|724.13|726.03|723.63|0
1652470320000|2022-05-13 19:32:00|727.03|724.63|726.78|724.38|727.03|724.63|726.53|724.13|0
1652470330000|2022-05-13 19:32:10|726.03|723.63|727.03|724.63|727.28|724.88|726.03|723.63|0
1652470340000|2022-05-13 19:32:20|725.78|723.38|726.03|723.63|726.28|723.88|725.78|723.38|0
1652470350000|2022-05-13 19:32:30|726.53|724.13|725.78|723.38|727.28|724.88|725.78|723.38|0
1652470360000|2022-05-13 19:32:40|726.28|723.88|726.78|724.38|726.78|724.38|726.28|723.88|0
1652470370000|2022-05-13 19:32:50|727.52|725.12|728.02|725.62|728.02|725.62|727.28|724.88|0
1652470380000|2022-05-13 19:33:00|729.02|726.62|730.52|728.12|730.52|728.12|729.02|726.62|0
1652470390000|2022-05-13 19:33:10|731.51|729.11|732.51|730.11|732.76|730.36|731.51|729.11|0
1652470400000|2022-05-13 19:33:20|732.01|729.61|734.01|731.61|734.01|731.61|732.01|729.61|0
1652470410000|2022-05-13 19:33:30|734.26|731.86|734.75|732.35|734.75|732.35|734.26|731.86|0
1652470420000|2022-05-13 19:33:40|735|732.6|735|732.6|735.5|733.1|735|732.6|0
1652470430000|2022-05-13 19:33:50|735.25|732.85|733.51|731.11|735.5|733.1|733.51|731.11|0
1652470440000|2022-05-13 19:34:00|734.51|732.11|734.01|731.61|734.51|732.11|733.26|730.86|0
1652470450000|2022-05-13 19:34:10|735.25|732.85|737|734.6|737|734.6|735.25|732.85|0
1652470460000|2022-05-13 19:34:20|736.88|734.48|737|734.6|737|734.6|736.5|734.1|0
1652470470000|2022-05-13 19:34:30|737.25|734.85|739.49|737.09|739.49|737.09|737.25|734.85|0
1652470480000|2022-05-13 19:34:40|739.74|737.34|739.49|737.09|740.74|738.34|739.49|737.09|0
1652470490000|2022-05-13 19:34:50|738.99|736.59|739.99|737.59|739.99|737.59|738.99|736.59|0
1652470500000|2022-05-13 19:35:00|739.87|737.47|738|735.6|739.87|737.47|737.5|735.1|0
1652470510000|2022-05-13 19:35:10|737.5|735.1|736.75|734.35|737.5|735.1|736.75|734.35|0
1652470520000|2022-05-13 19:35:20|736.5|734.1|735|732.6|736.5|734.1|735|732.6|0
1652470530000|2022-05-13 19:35:30|736.25|733.85|735.5|733.1|736.25|733.85|735.5|733.1|0
1652470540000|2022-05-13 19:35:40|735.75|733.35|738.49|736.09|738.49|736.09|735.75|733.35|0
1652470550000|2022-05-13 19:35:50|738.74|736.34|740.24|737.84|740.24|737.84|738.74|736.34|0
1652470560000|2022-05-13 19:36:00|740.74|738.34|742.24|739.84|742.24|739.84|740.37|737.97|0
1652470570000|2022-05-13 19:36:10|743.73|741.33|743.86|741.46|744.23|741.83|743.73|741.33|0
1652470580000|2022-05-13 19:36:20|743.48|741.08|743.48|741.08|743.48|741.08|742.24|739.84|0
1652470590000|2022-05-13 19:36:30|743.73|741.33|744.23|741.83|744.23|741.83|743.48|741.08|0
1652470600000|2022-05-13 19:36:40|743.98|741.58|742.98|740.58|743.98|741.58|742.48|740.08|0
1652470610000|2022-05-13 19:36:50|742.48|740.08|741.73|738.85|742.48|740.08|741.73|738.85|0
1652470620000|2022-05-13 19:37:00|740.73|737.85|740.48|737.6|741.73|738.85|740.48|737.6|0
1652470630000|2022-05-13 19:37:10|739.73|736.85|738.24|735.36|739.73|736.85|737.99|735.11|0
1652470640000|2022-05-13 19:37:20|737.99|735.11|739.73|736.85|739.73|736.85|737.99|735.11|0
1652470650000|2022-05-13 19:37:30|739.48|736.6|738.98|736.1|740.48|737.6|738.98|736.1|0
1652470660000|2022-05-13 19:37:40|738.48|735.6|738.61|735.73|738.98|736.1|738.48|735.6|0
1652470670000|2022-05-13 19:37:50|738.23|735.35|738.36|735.48|738.36|735.48|737.98|735.1|0
1652470680000|2022-05-13 19:38:00|735.99|733.11|735.74|732.86|736.49|733.61|735.74|732.86|0
1652470690000|2022-05-13 19:38:10|735.24|732.36|734.74|731.86|735.99|733.11|734.74|731.86|0
1652470700000|2022-05-13 19:38:20|734.24|731.36|734.24|731.36|734.49|731.61|734.24|731.36|0
1652470710000|2022-05-13 19:38:30|734.49|731.61|735.49|732.61|735.99|733.11|734.49|731.61|0
1652470720000|2022-05-13 19:38:40|735.37|732.49|734.99|732.11|735.37|732.49|734.99|732.11|0
1652470730000|2022-05-13 19:38:50|734.49|731.61|734.49|731.61|734.49|731.61|734.24|731.36|0
1652470740000|2022-05-13 19:39:00|733.75|730.87|733.99|731.11|733.99|731.11|733.75|730.87|0
1652470750000|2022-05-13 19:39:10|733.25|730.37|732.75|729.87|733.25|730.37|732.75|729.87|0
1652470760000|2022-05-13 19:39:20|733.99|731.11|734.24|731.36|734.49|731.61|733.99|731.11|0
1652470770000|2022-05-13 19:39:30|734.99|732.11|736.99|734.11|736.99|734.11|734.99|732.11|0
1652470780000|2022-05-13 19:39:40|737.98|735.1|736.49|733.61|737.98|735.1|736.49|733.61|0
1652470790000|2022-05-13 19:39:50|736.74|733.86|737.98|735.1|737.98|735.1|736.74|733.86|0
1652470800000|2022-05-13 19:40:00|737.49|734.61|738.48|735.6|738.48|735.6|737.24|734.36|0
1652470810000|2022-05-13 19:40:10|738.23|735.35|736.99|734.11|738.23|735.35|736.99|734.11|0
1652470820000|2022-05-13 19:40:20|737.24|734.36|735.74|732.86|737.24|734.36|735.74|732.86|0
1652470830000|2022-05-13 19:40:30|736.12|733.24|736.24|733.36|736.74|733.86|736.12|733.24|0
1652470840000|2022-05-13 19:40:40|735.99|733.11|733.99|731.11|735.99|733.11|733.99|731.11|0
1652470850000|2022-05-13 19:40:50|734.24|731.36|735.24|732.36|735.24|732.36|733.99|731.11|0
1652470860000|2022-05-13 19:41:00|735.87|732.99|737.24|734.36|737.24|734.36|735.87|732.99|0
1652470870000|2022-05-13 19:41:10|737.49|734.61|736.74|733.86|737.49|734.61|736.74|733.86|0
1652470880000|2022-05-13 19:41:20|736.49|733.61|736.87|733.99|736.99|734.11|736.49|733.61|0
1652470890000|2022-05-13 19:41:30|736.74|733.86|736.49|733.61|736.74|733.86|735.99|733.11|0
1652470900000|2022-05-13 19:41:40|737.24|734.36|737.49|734.61|737.49|734.61|736.74|733.86|0
1652470910000|2022-05-13 19:41:50|736.99|734.11|735.49|732.61|736.99|734.11|735.49|732.61|0
1652470920000|2022-05-13 19:42:00|735.24|732.36|736.74|733.86|736.74|733.86|735.24|732.36|0
1652470930000|2022-05-13 19:42:10|736.49|733.61|735.99|733.11|736.74|733.86|735.99|733.11|0
1652470940000|2022-05-13 19:42:20|736.99|734.11|735.99|733.11|737.24|734.36|735.99|733.11|0
1652470950000|2022-05-13 19:42:30|735.49|732.61|736.24|733.36|736.24|733.36|735.49|732.61|0
1652470960000|2022-05-13 19:42:40|735.24|732.36|734.24|731.36|735.24|732.36|734.24|731.36|0
1652470970000|2022-05-13 19:42:50|733.5|730.62|732.75|729.87|733.5|730.62|732.75|729.87|0
1652470980000|2022-05-13 19:43:00|732.25|729.37|732.25|729.37|732.25|729.37|732|729.12|0
1652470990000|2022-05-13 19:43:10|731.5|728.62|731.88|729|732|729.12|731.5|728.62|0
1652471000000|2022-05-13 19:43:20|731.5|728.62|730.01|727.13|731.5|728.62|730.01|727.13|0
1652471010000|2022-05-13 19:43:30|730.5|727.62|731|728.12|731|728.12|730.25|727.37|0
1652471020000|2022-05-13 19:43:40|731.5|728.62|732|729.12|732.25|729.37|731.5|728.62|0
1652471030000|2022-05-13 19:43:50|733|730.12|733.25|730.37|733.25|730.37|733|730.12|0
1652471040000|2022-05-13 19:44:00|733.99|731.11|734.12|731.24|734.24|731.36|733.99|731.11|0
1652471050000|2022-05-13 19:44:10|734.24|731.36|735.49|732.61|735.74|732.86|734.24|731.36|0
1652471060000|2022-05-13 19:44:20|735.12|732.24|734.49|731.61|735.12|732.24|734.49|731.61|0
1652471070000|2022-05-13 19:44:30|733.75|730.87|733.5|730.62|734.74|731.86|733|730.12|0
1652471080000|2022-05-13 19:44:40|733.75|730.87|732.75|729.87|733.75|730.87|732.75|729.87|0
1652471090000|2022-05-13 19:44:50|732.5|729.62|732.5|729.62|732.5|729.62|732|729.12|0
1652471100000|2022-05-13 19:45:00|732.38|729.5|731.75|728.87|734.5|731.62|731.75|728.87|0
1652471110000|2022-05-13 19:45:10|732.72|729.84|730.73|727.85|732.72|729.84|730.73|727.85|0
1652471120000|2022-05-13 19:45:20|730.23|727.35|730.48|727.6|730.48|727.6|729.98|727.1|0
1652471130000|2022-05-13 19:45:30|729.98|727.1|727.99|725.11|729.98|727.1|727.99|725.11|0
1652471140000|2022-05-13 19:45:40|728.49|725.61|729.24|726.36|729.24|726.36|728.49|725.61|0
1652471150000|2022-05-13 19:45:50|729.99|727.11|729.99|727.11|729.99|727.11|729.74|726.86|0
1652471160000|2022-05-13 19:46:00|729.74|726.86|728.99|726.11|730.24|727.36|728.99|726.11|0
1652471170000|2022-05-13 19:46:10|729.24|726.36|729.74|726.86|729.74|726.86|729.24|726.36|0
1652471180000|2022-05-13 19:46:20|730.74|727.86|730.49|727.61|730.74|727.86|730.49|727.61|0
1652471190000|2022-05-13 19:46:30|729.99|727.11|730.99|728.11|730.99|728.11|729.99|727.11|0
1652471200000|2022-05-13 19:46:40|730.49|727.61|732.73|729.85|732.73|729.85|730.49|727.61|0
1652471210000|2022-05-13 19:46:50|733.23|730.35|735.48|732.6|735.48|732.6|733.23|730.35|0
1652471220000|2022-05-13 19:47:00|735.23|732.35|735.23|732.35|736.47|733.59|735.23|732.35|0
1652471230000|2022-05-13 19:47:10|736.72|733.84|737.22|734.34|737.22|734.34|736.72|733.84|0
1652471240000|2022-05-13 19:47:20|736.72|733.84|736.6|733.72|736.72|733.84|736.22|733.34|0
1652471250000|2022-05-13 19:47:30|736.22|733.34|736.47|733.59|736.72|733.84|736.22|733.34|0
1652471260000|2022-05-13 19:47:40|737.22|734.34|736.47|733.59|737.72|734.84|736.47|733.59|0
1652471270000|2022-05-13 19:47:50|736.97|734.09|736.72|733.84|737.72|734.84|736.72|733.84|0
1652471280000|2022-05-13 19:48:00|737.22|734.34|737.47|734.59|737.72|734.84|737.22|734.34|0
1652471290000|2022-05-13 19:48:10|738.6|735.72|739.47|736.59|739.47|736.59|738.6|735.72|0
1652471300000|2022-05-13 19:48:20|740.21|737.33|740.71|737.83|740.96|738.08|739.72|736.84|0
1652471310000|2022-05-13 19:48:30|741.21|738.33|740.71|737.83|741.71|738.83|740.71|737.83|0
1652471320000|2022-05-13 19:48:40|740.21|737.33|738.22|735.34|740.21|737.33|737.97|735.09|0
1652471330000|2022-05-13 19:48:50|737.72|734.84|737.22|734.34|737.72|734.84|736.72|733.84|0
1652471340000|2022-05-13 19:49:00|736.72|733.84|737.85|734.97|737.85|734.97|736.72|733.84|0
1652471350000|2022-05-13 19:49:10|738.22|735.34|739.47|736.59|739.47|736.59|738.22|735.34|0
1652471360000|2022-05-13 19:49:20|738.97|736.09|738.97|736.09|739.47|736.59|738.97|736.09|0
1652471370000|2022-05-13 19:49:30|739.47|736.59|737.97|735.09|739.47|736.59|737.97|735.09|0
1652471380000|2022-05-13 19:49:40|736.72|733.84|736.72|733.84|737.47|734.59|736.72|733.84|0
1652471390000|2022-05-13 19:49:50|736.97|734.09|735.48|732.6|736.97|734.09|735.48|732.6|0
1652471400000|2022-05-13 19:50:00|735.72|732.84|738.72|735.84|738.72|735.84|735.72|732.84|0
1652471410000|2022-05-13 19:50:10|737.22|734.34|740.71|737.83|740.71|737.83|737.22|734.34|0
1652471420000|2022-05-13 19:50:20|741.46|738.58|740.71|737.83|741.46|738.58|739.96|737.08|0
1652471430000|2022-05-13 19:50:30|741.21|738.33|741.71|738.83|742.21|739.33|741.21|738.33|0
1652471440000|2022-05-13 19:50:40|741.21|738.33|741.96|739.08|741.96|739.08|740.71|737.83|0
1652471450000|2022-05-13 19:50:50|742.84|739.96|743.21|740.33|743.46|740.58|742.71|739.83|0
1652471460000|2022-05-13 19:51:00|744.09|741.21|746.45|743.57|746.45|743.57|744.09|741.21|0
1652471470000|2022-05-13 19:51:10|745.95|743.07|746.45|743.57|746.45|743.57|745.95|743.07|0
1652471480000|2022-05-13 19:51:20|746.7|743.82|745.2|742.32|746.95|744.07|745.2|742.32|0
1652471490000|2022-05-13 19:51:30|746.45|743.57|747.2|744.32|747.2|744.32|746.45|743.57|0
1652471500000|2022-05-13 19:51:40|747.45|744.57|746.2|743.32|747.45|744.57|746.2|743.32|0
1652471510000|2022-05-13 19:51:50|745.95|743.07|744.21|741.33|746.2|743.32|744.21|741.33|0
1652471520000|2022-05-13 19:52:00|744.83|741.95|744.21|741.33|744.83|741.95|742.71|739.83|0
1652471530000|2022-05-13 19:52:10|745.33|742.45|742.46|739.58|745.33|742.45|742.46|739.58|0
1652471540000|2022-05-13 19:52:20|744.21|741.33|744.95|742.07|745.2|742.32|744.21|741.33|0
1652471550000|2022-05-13 19:52:30|745.95|743.07|746.45|743.57|746.45|743.57|745.7|742.82|0
1652471560000|2022-05-13 19:52:40|745.95|743.07|745.7|742.82|746.2|743.32|745.7|742.82|0
1652471570000|2022-05-13 19:52:50|745.2|742.32|745.45|742.57|746.2|743.32|745.2|742.32|0
1652471580000|2022-05-13 19:53:00|745.7|742.82|746.7|743.82|746.7|743.82|745.7|742.82|0
1652471590000|2022-05-13 19:53:10|746.95|744.07|748.45|745.57|748.7|745.82|746.95|744.07|0
1652471600000|2022-05-13 19:53:20|747.7|744.82|747.7|744.82|747.7|744.82|747.7|744.82|0
1652471610000|2022-05-13 19:53:30|747.2|744.32|746.2|743.32|747.45|744.57|746.2|743.32|0
1652471620000|2022-05-13 19:53:40|745.95|743.07|746.46|743.58|746.95|744.07|745.95|743.07|0
1652471630000|2022-05-13 19:53:50|746.96|744.08|747.46|744.58|747.46|744.58|745.96|743.08|0
1652471640000|2022-05-13 19:54:00|747.21|744.33|746.21|743.33|747.21|744.33|745.96|743.08|0
1652471650000|2022-05-13 19:54:10|745.96|743.08|745.46|742.58|745.96|743.08|744.72|741.84|0
1652471660000|2022-05-13 19:54:20|745.2|742.32|744.95|742.07|745.45|742.57|744.95|742.07|0
1652471670000|2022-05-13 19:54:30|744.44|741.56|741.7|738.82|744.44|741.56|741.45|738.57|0
1652471680000|2022-05-13 19:54:40|737.46|734.58|738.21|735.33|738.21|735.33|737.46|734.58|0
1652471690000|2022-05-13 19:54:50|737.21|734.33|737.46|734.58|737.46|734.58|736.21|733.33|0
1652471700000|2022-05-13 19:55:00|738.2|735.32|738.2|735.32|738.2|735.32|738.2|735.32|0
1652471710000|2022-05-13 19:55:10|739.2|736.32|741.2|738.32|741.2|738.32|739.2|736.32|0
1652471720000|2022-05-13 19:55:20|740.7|737.82|740.2|737.32|741.7|738.82|739.83|736.95|0
1652471730000|2022-05-13 19:55:30|740.95|738.07|740.45|737.57|740.95|738.07|739.45|736.57|0
1652471740000|2022-05-13 19:55:40|741.7|738.82|741.7|738.82|741.7|738.82|741.2|738.32|0
1652471750000|2022-05-13 19:55:50|740.7|737.82|740.7|737.82|741.45|738.57|740.7|737.82|0
1652471760000|2022-05-13 19:56:00|739.7|736.82|738.7|735.82|739.95|737.07|738.7|735.82|0
1652471770000|2022-05-13 19:56:10|737.96|735.08|737.96|735.08|737.96|735.08|737.96|735.08|0
1652471780000|2022-05-13 19:56:20|737.46|734.58|737.46|734.58|737.96|735.08|737.34|734.46|0
1652471790000|2022-05-13 19:56:30|738.2|735.32|738.45|735.57|738.45|735.57|738.2|735.32|0
1652471800000|2022-05-13 19:56:40|738.7|735.82|739.45|736.57|739.45|736.57|738.7|735.82|0
1652471810000|2022-05-13 19:56:50|739.7|736.82|738.2|735.32|739.7|736.82|738.2|735.32|0
1652471820000|2022-05-13 19:57:00|737.96|735.08|737.96|735.08|737.96|735.08|737.71|734.83|0
1652471830000|2022-05-13 19:57:10|737.71|734.83|737.46|734.58|737.96|735.08|737.46|734.58|0
1652471840000|2022-05-13 19:57:20|737.21|734.33|737.21|734.33|737.46|734.58|737.21|734.33|0
1652471850000|2022-05-13 19:57:30|736.96|734.08|736.21|733.33|736.96|734.08|735.96|733.08|0
1652471860000|2022-05-13 19:57:40|736.71|733.83|735.71|732.83|736.71|733.83|735.71|732.83|0
1652471870000|2022-05-13 19:57:50|736.21|733.33|735.21|732.33|736.21|733.33|735.21|732.33|0
1652471880000|2022-05-13 19:58:00|735.71|732.83|736.46|733.58|736.46|733.58|735.21|732.33|0
1652471890000|2022-05-13 19:58:10|737.71|734.83|736.21|733.33|737.71|734.83|735.96|733.08|0
1652471900000|2022-05-13 19:58:20|734.96|732.08|734.71|731.83|735.71|732.83|734.71|731.83|0
1652471910000|2022-05-13 19:58:30|734.46|731.58|734.21|731.33|734.46|731.58|734.21|731.33|0
1652471920000|2022-05-13 19:58:40|734.46|731.58|734.46|731.58|734.46|731.58|734.21|731.33|0
1652471930000|2022-05-13 19:58:50|734.21|731.33|733.96|731.08|734.21|731.33|733.71|730.83|0
1652471940000|2022-05-13 19:59:00|733.71|730.83|734.46|731.58|734.46|731.58|733.47|730.59|0
1652471950000|2022-05-13 19:59:10|733.71|730.83|732.97|730.09|733.96|731.08|732.97|730.09|0
1652471960000|2022-05-13 19:59:20|733.96|731.08|733.47|730.59|733.96|731.08|732.97|730.09|0
1652471970000|2022-05-13 19:59:30|733.22|730.34|734.21|731.33|734.21|731.33|733.22|730.34|0
1652471980000|2022-05-13 19:59:40|733.47|730.59|731.22|728.34|733.47|730.59|731.22|728.34|0
1652471990000|2022-05-13 19:59:50|730.47|727.59|732.22|729.34|732.22|729.34|730.47|727.59|0
1652472000000|2022-05-13 20:00:00|731.72|728.84|732.98|730.58|732.98|730.58|731.72|728.84|0
1652472010000|2022-05-13 20:00:10|735.97|733.57|733.23|730.83|735.97|733.57|733.23|730.83|0
1652472020000|2022-05-13 20:00:20|732.48|730.08|732.73|730.33|733.72|731.32|732.48|730.08|0
1652472030000|2022-05-13 20:00:30|733.23|730.83|734.47|732.07|734.47|732.07|733.23|730.83|0
1652472040000|2022-05-13 20:00:40|734.72|732.32|735.47|733.07|735.47|733.07|734.72|732.32|0
1652472050000|2022-05-13 20:00:50|732.98|730.58|733.72|731.32|733.72|731.32|732.98|730.58|0
1652472060000|2022-05-13 20:01:00|733.47|731.07|734.47|732.07|734.47|732.07|733.47|731.07|0
1652472070000|2022-05-13 20:01:10|734.72|732.32|734.47|732.07|734.97|732.57|734.47|732.07|0
1652472080000|2022-05-13 20:01:20|733.97|731.57|734.47|732.07|734.47|732.07|733.97|731.57|0
1652472090000|2022-05-13 20:01:30|734.22|731.82|733.72|731.32|734.22|731.82|733.23|730.83|0
1652472100000|2022-05-13 20:01:40|734.47|732.07|733.97|731.57|734.47|732.07|733.97|731.57|0
1652472110000|2022-05-13 20:01:50|734.22|731.82|733.97|731.57|734.47|732.07|733.97|731.57|0
1652472120000|2022-05-13 20:02:00|733.72|731.32|733.97|731.57|733.97|731.57|733.72|731.32|0
1652472130000|2022-05-13 20:02:10|734.47|732.07|733.47|731.07|734.47|732.07|733.47|731.07|0
1652472140000|2022-05-13 20:02:20|733.97|731.57|733.72|731.32|734.22|731.82|733.47|731.07|0
1652472150000|2022-05-13 20:02:30|734.22|731.82|733.72|731.32|734.22|731.82|733.72|731.32|0
1652472160000|2022-05-13 20:02:40|733.47|731.07|734.47|732.07|734.47|732.07|733.47|731.07|0
1652472170000|2022-05-13 20:02:50|734.22|731.82|734.22|731.82|734.22|731.82|734.22|731.82|0
1652472180000|2022-05-13 20:03:00|734.47|732.07|734.35|731.95|734.47|732.07|734.22|731.82|0
1652472190000|2022-05-13 20:03:10|734.72|732.32|734.72|732.32|734.72|732.32|734.47|732.07|0
1652472200000|2022-05-13 20:03:20|735.72|733.32|735.97|733.57|735.97|733.57|735.72|733.32|0
1652472210000|2022-05-13 20:03:30|735.47|733.07|735.72|733.32|735.72|733.32|735.47|733.07|0
1652472220000|2022-05-13 20:03:40|735.97|733.57|735.97|733.57|736.22|733.82|735.97|733.57|0
1652472230000|2022-05-13 20:03:50|736.22|733.82|736.97|734.57|736.97|734.57|736.22|733.82|0
1652472240000|2022-05-13 20:04:00|737.22|734.82|737.69|735.29|737.69|735.29|737.22|734.82|0
1652472250000|2022-05-13 20:04:10|736.95|734.55|736.2|733.8|736.95|734.55|736.2|733.8|0
1652472260000|2022-05-13 20:04:20|736.45|734.05|736.2|733.8|736.45|734.05|736.2|733.8|0
1652472270000|2022-05-13 20:04:30|736.45|734.05|737.2|734.8|737.2|734.8|736.45|734.05|0
1652472280000|2022-05-13 20:04:40|736.7|734.3|736.7|734.3|736.95|734.55|736.45|734.05|0
1652472290000|2022-05-13 20:04:50|737.2|734.8|736.95|734.55|737.2|734.8|736.7|734.3|0
1652472300000|2022-05-13 20:05:00|736.83|734.43|736.95|734.55|736.95|734.55|736.7|734.3|0
1652472310000|2022-05-13 20:05:10|737.2|734.8|737.69|735.29|737.69|735.29|737.2|734.8|0
1652472320000|2022-05-13 20:05:20|737.45|735.05|737.94|735.54|737.94|735.54|737.45|735.05|0
1652472330000|2022-05-13 20:05:30|738.19|735.79|738.44|736.04|738.44|736.04|738.19|735.79|0
1652472340000|2022-05-13 20:05:40|738.19|735.79|738.19|735.79|738.44|736.04|738.19|735.79|0
1652472350000|2022-05-13 20:05:50|737.94|735.54|738.32|735.92|738.32|735.92|737.94|735.54|0
1652472360000|2022-05-13 20:06:00|738.44|736.04|738.44|736.04|738.94|736.54|738.44|736.04|0
1652472370000|2022-05-13 20:06:10|738.19|735.79|738.69|736.29|738.94|736.54|738.19|735.79|0
1652472380000|2022-05-13 20:06:20|738.94|736.54|738.94|736.54|739.19|736.79|738.94|736.54|0
1652472390000|2022-05-13 20:06:30|739.19|736.79|739.19|736.79|739.19|736.79|738.94|736.54|0
1652472400000|2022-05-13 20:06:40|738.19|735.79|737.94|735.54|738.19|735.79|737.94|735.54|0
1652472410000|2022-05-13 20:06:50|738.19|735.79|736.95|734.55|738.19|735.79|736.95|734.55|0
1652472420000|2022-05-13 20:07:00|736.7|734.3|737.45|735.05|737.45|735.05|736.45|734.05|0
1652472430000|2022-05-13 20:07:10|737.69|735.29|737.94|735.54|737.94|735.54|737.45|735.05|0
1652472440000|2022-05-13 20:07:20|738.07|735.67|738.19|735.79|738.19|735.79|738.07|735.67|0
1652472450000|2022-05-13 20:07:30|738.44|736.04|737.69|735.29|738.44|736.04|737.69|735.29|0
1652472460000|2022-05-13 20:07:40|737.45|735.05|737.69|735.29|737.69|735.29|737.2|734.8|0
1652472470000|2022-05-13 20:07:50|738.44|736.04|737.94|735.54|738.69|736.29|737.94|735.54|0
1652472480000|2022-05-13 20:08:00|737.69|735.29|737.94|735.54|737.94|735.54|737.69|735.29|0
1652472490000|2022-05-13 20:08:10|737.69|735.29|738.44|736.04|738.44|736.04|737.69|735.29|0
1652472500000|2022-05-13 20:08:20|738.69|736.29|738.44|736.04|738.94|736.54|738.44|736.04|0
1652472510000|2022-05-13 20:08:30|738.94|736.54|738.69|736.29|738.94|736.54|738.44|736.04|0
1652472520000|2022-05-13 20:08:40|738.19|735.79|738.94|736.54|738.94|736.54|738.19|735.79|0
1652472530000|2022-05-13 20:08:50|739.19|736.79|739.94|737.54|739.94|737.54|739.19|736.79|0
1652472540000|2022-05-13 20:09:00|739.69|737.29|739.44|737.04|739.69|737.29|739.44|737.04|0
1652472550000|2022-05-13 20:09:10|739.69|737.29|739.94|737.54|740.19|737.79|739.69|737.29|0
1652472560000|2022-05-13 20:09:20|740.19|737.79|740.19|737.79|740.19|737.79|740.19|737.79|0
1652472570000|2022-05-13 20:09:30|739.94|737.54|739.94|737.54|739.94|737.54|739.94|737.54|0
1652472580000|2022-05-13 20:09:40|740.19|737.79|740.19|737.79|740.19|737.79|739.69|737.29|0
1652472590000|2022-05-13 20:09:50|740.69|738.29|740.19|737.79|740.69|738.29|740.19|737.79|0
1652472600000|2022-05-13 20:10:00|739.82|737.42|739.44|737.04|739.82|737.42|739.44|737.04|0
1652472610000|2022-05-13 20:10:10|739.94|737.54|738.94|736.54|739.94|737.54|738.94|736.54|0
1652472620000|2022-05-13 20:10:20|738.19|735.79|739.69|737.29|739.69|737.29|738.19|735.79|0
1652472630000|2022-05-13 20:10:30|739.44|737.04|738.69|736.29|739.44|737.04|738.69|736.29|0
1652472640000|2022-05-13 20:10:40|738.44|736.04|739.19|736.79|739.19|736.79|738.44|736.04|0
1652472650000|2022-05-13 20:10:50|738.94|736.54|738.94|736.54|738.94|736.54|738.94|736.54|0
1652472660000|2022-05-13 20:11:00|738.82|736.42|739.19|736.79|739.19|736.79|738.82|736.42|0
1652472670000|2022-05-13 20:11:10|738.94|736.54|738.94|736.54|738.94|736.54|738.94|736.54|0
1652472680000|2022-05-13 20:11:20|738.69|736.29|738.69|736.29|738.82|736.42|738.69|736.29|0
1652472690000|2022-05-13 20:11:30|738.44|736.04|737.94|735.54|738.69|736.29|737.94|735.54|0
1652472700000|2022-05-13 20:11:40|738.44|736.04|738.94|736.54|738.94|736.54|738.44|736.04|0
1652472710000|2022-05-13 20:11:50|738.69|736.29|738.94|736.54|738.94|736.54|738.44|736.04|0
1652472720000|2022-05-13 20:12:00|738.82|736.42|738.94|736.54|738.94|736.54|738.69|736.29|0
1652472730000|2022-05-13 20:12:10|738.19|735.79|738.19|735.79|738.44|736.04|738.19|735.79|0
1652472740000|2022-05-13 20:12:20|737.94|735.54|738.44|736.04|738.44|736.04|737.94|735.54|0
1652472750000|2022-05-13 20:12:30|738.19|735.79|738.44|736.04|738.44|736.04|738.19|735.79|0
1652472760000|2022-05-13 20:12:40|738.69|736.29|738.69|736.29|738.69|736.29|738.69|736.29|0
1652472770000|2022-05-13 20:12:50|738.44|736.04|738.44|736.04|738.57|736.17|738.44|736.04|0
1652472780000|2022-05-13 20:13:00|739.19|736.79|739.19|736.79|739.19|736.79|739.19|736.79|0
1652472790000|2022-05-13 20:13:10|739.44|737.04|739.69|737.29|739.69|737.29|739.44|737.04|0
1652472800000|2022-05-13 20:13:20|739.94|737.54|739.69|737.29|740.19|737.79|739.69|737.29|0
1652472810000|2022-05-13 20:13:30|739.94|737.54|739.94|737.54|739.94|737.54|739.69|737.29|0
1652472820000|2022-05-13 20:13:40|739.69|737.29|739.69|737.29|739.69|737.29|739.69|737.29|0
1652472830000|2022-05-13 20:13:50|739.94|737.54|739.94|737.54|739.94|737.54|739.44|737.04|0
1652472840000|2022-05-13 20:14:00|740.19|737.79|739.69|737.29|740.19|737.79|739.69|737.29|0
1652472850000|2022-05-13 20:14:10|739.57|737.17|739.44|737.04|739.94|737.54|739.44|737.04|0
1652472860000|2022-05-13 20:14:20|739.69|737.29|740.19|737.79|740.19|737.79|739.69|737.29|0
1652472870000|2022-05-13 20:14:30|740.44|738.04|740.44|738.04|740.44|738.04|739.94|737.54|0
1652472880000|2022-05-13 20:14:40|739.69|737.29|739.44|737.04|739.94|737.54|739.44|737.04|0
1652472890000|2022-05-13 20:14:50|739.69|737.29|740.19|737.79|740.19|737.79|739.69|737.29|0
1652472910000|2022-05-13 20:15:10|739.64|736.84|739.39|736.59|739.64|736.84|739.39|736.59|0
1652472920000|2022-05-13 20:15:20|739.64|736.84|739.64|736.84|739.64|736.84|739.64|736.84|0
1652472930000|2022-05-13 20:15:30|738.89|736.09|738.52|735.72|738.89|736.09|738.39|735.59|0
1652472940000|2022-05-13 20:15:40|738.39|735.59|738.27|735.47|738.39|735.59|738.14|735.34|0
1652472960000|2022-05-13 20:16:00|738.14|735.34|738.14|735.34|738.27|735.47|738.14|735.34|0
1652472970000|2022-05-13 20:16:10|738.39|735.59|738.39|735.59|738.39|735.59|738.27|735.47|0
1652472980000|2022-05-13 20:16:20|738.14|735.34|738.27|735.47|738.27|735.47|738.14|735.34|0
1652472990000|2022-05-13 20:16:30|738.39|735.59|738.14|735.34|738.39|735.59|738.14|735.34|0
1652473000000|2022-05-13 20:16:40|738.39|735.59|738.14|735.34|738.39|735.59|738.14|735.34|0
1652473010000|2022-05-13 20:16:50|737.89|735.09|738.27|735.47|738.27|735.47|737.89|735.09|0
1652473020000|2022-05-13 20:17:00|738.39|735.59|738.39|735.59|738.64|735.84|738.39|735.59|0
1652473030000|2022-05-13 20:17:10|738.14|735.34|738.14|735.34|738.14|735.34|738.14|735.34|0
1652684700000|2022-05-16 07:05:00|753.82|751.42|754.19|751.79|754.19|751.79|753.82|751.42|0
1652684710000|2022-05-16 07:05:10|753.94|751.54|754.19|751.79|754.19|751.79|753.57|751.17|0
1652684720000|2022-05-16 07:05:20|753.82|751.42|754.19|751.79|754.19|751.79|753.82|751.42|0
1652684730000|2022-05-16 07:05:30|753.94|751.54|754.19|751.79|754.32|751.92|753.94|751.54|0
1652684740000|2022-05-16 07:05:40|754.07|751.67|754.69|752.29|754.69|752.29|754.07|751.67|0
1652684750000|2022-05-16 07:05:50|754.82|752.42|754.82|752.42|755.19|752.79|754.82|752.42|0
1652684760000|2022-05-16 07:06:00|754.69|752.29|755.32|752.92|755.32|752.92|754.69|752.29|0
1652684770000|2022-05-16 07:06:10|756.31|753.91|756.43|754.03|756.43|754.03|756.31|753.91|0
1652684780000|2022-05-16 07:06:20|756.68|754.28|755.94|753.54|756.68|754.28|755.94|753.54|0
1652684790000|2022-05-16 07:06:30|756.43|754.03|756.68|754.28|756.68|754.28|756.43|754.03|0
1652684800000|2022-05-16 07:06:40|757.18|754.78|756.93|754.53|757.18|754.78|756.93|754.53|0
1652684810000|2022-05-16 07:06:50|756.68|754.28|757.18|754.78|757.18|754.78|756.68|754.28|0
1652684820000|2022-05-16 07:07:00|756.93|754.53|756.93|754.53|756.93|754.53|756.56|754.16|0
1652684830000|2022-05-16 07:07:10|756.68|754.28|757.43|755.03|757.43|755.03|756.68|754.28|0
1652684840000|2022-05-16 07:07:20|756.68|754.28|758.68|756.28|758.68|756.28|756.68|754.28|0
1652684850000|2022-05-16 07:07:30|759.81|757.41|759.93|757.53|759.93|757.53|759.18|756.78|0
1652684860000|2022-05-16 07:07:40|759.56|757.16|759.68|757.28|759.68|757.28|759.06|756.66|0
1652684870000|2022-05-16 07:07:50|759.31|756.91|758.68|756.28|759.81|757.41|758.68|756.28|0
1652684880000|2022-05-16 07:08:00|758.93|756.53|759.68|757.28|759.68|757.28|758.93|756.53|0
1652684890000|2022-05-16 07:08:10|760.43|758.03|760.06|757.66|760.68|758.28|760.06|757.66|0
1652684900000|2022-05-16 07:08:20|759.93|757.53|758.68|756.28|759.93|757.53|758.68|756.28|0
1652684910000|2022-05-16 07:08:30|759.43|757.03|759.68|757.28|759.68|757.28|759.43|757.03|0
1652684920000|2022-05-16 07:08:40|759.43|757.03|759.43|757.03|759.43|757.03|759.43|757.03|0
1652684930000|2022-05-16 07:08:50|759.18|756.78|759.68|757.28|759.68|757.28|758.93|756.53|0
1652684940000|2022-05-16 07:09:00|759.18|756.78|759.68|757.28|759.68|757.28|759.18|756.78|0
1652684950000|2022-05-16 07:09:10|759.43|757.03|759.56|757.16|759.68|757.28|759.43|757.03|0
1652684960000|2022-05-16 07:09:20|759.43|757.03|759.81|757.41|759.81|757.41|759.43|757.03|0
1652684970000|2022-05-16 07:09:30|759.68|757.28|759.31|756.91|759.68|757.28|759.18|756.78|0
1652684980000|2022-05-16 07:09:40|759.18|756.78|759.68|757.28|759.68|757.28|758.93|756.53|0
1652684990000|2022-05-16 07:09:50|759.81|757.41|758.93|756.53|759.81|757.41|758.93|756.53|0
1652685000000|2022-05-16 07:10:00|758.31|755.91|758.43|756.03|758.93|756.53|758.31|755.91|0
1652685010000|2022-05-16 07:10:10|758.93|756.53|758.81|756.41|758.93|756.53|758.81|756.41|0
1652685020000|2022-05-16 07:10:20|759.93|757.53|760.06|757.66|760.31|757.91|759.93|757.53|0
1652685030000|2022-05-16 07:10:30|759.56|757.16|759.93|757.53|759.93|757.53|759.56|757.16|0
1652685040000|2022-05-16 07:10:40|759.68|757.28|762.3|759.9|762.3|759.9|759.68|757.28|0
1652685050000|2022-05-16 07:10:50|761.81|759.41|763.17|760.77|763.17|760.77|761.81|759.41|0
1652685060000|2022-05-16 07:11:00|763.42|761.02|763.55|761.15|763.55|761.15|763.42|761.02|0
1652685070000|2022-05-16 07:11:10|762.67|760.27|762.67|760.27|763.05|760.65|762.67|760.27|0
1652685080000|2022-05-16 07:11:20|762.42|760.02|763.05|760.65|763.05|760.65|762.42|760.02|0
1652685090000|2022-05-16 07:11:30|762.67|760.27|762.42|760.02|762.67|760.27|761.93|759.53|0
1652685100000|2022-05-16 07:11:40|761.93|759.53|762.42|760.02|762.55|760.15|761.93|759.53|0
1652685110000|2022-05-16 07:11:50|762.67|760.27|763.17|760.77|763.17|760.77|762.67|760.27|0
1652685120000|2022-05-16 07:12:00|764.42|762.02|763.8|761.4|764.67|762.27|763.8|761.4|0
1652685130000|2022-05-16 07:12:10|763.92|761.52|763.8|761.4|763.92|761.52|763.55|761.15|0
1652685140000|2022-05-16 07:12:20|763.42|761.02|763.55|761.15|763.55|761.15|763.42|761.02|0
1652685150000|2022-05-16 07:12:30|763.42|761.02|763.3|760.9|763.42|761.02|763.17|760.77|0
1652685160000|2022-05-16 07:12:40|762.67|760.27|761.68|759.28|762.67|760.27|761.68|759.28|0
1652685170000|2022-05-16 07:12:50|761.93|759.53|762.42|760.02|762.42|760.02|761.93|759.53|0
1652685180000|2022-05-16 07:13:00|762.55|760.15|763.05|760.65|763.05|760.65|762.55|760.15|0
1652685190000|2022-05-16 07:13:10|763.17|760.77|762.92|760.52|763.42|761.02|762.92|760.52|0
1652685200000|2022-05-16 07:13:20|762.8|760.4|761.81|759.41|762.8|760.4|761.81|759.41|0
1652685210000|2022-05-16 07:13:30|761.68|759.28|760.93|758.53|761.68|759.28|760.81|758.41|0
1652685220000|2022-05-16 07:13:40|761.18|758.78|761.18|758.78|761.18|758.78|760.93|758.53|0
1652685230000|2022-05-16 07:13:50|760.93|758.53|760.68|758.28|760.93|758.53|760.68|758.28|0
1652685240000|2022-05-16 07:14:00|760.56|758.16|761.43|759.03|761.56|759.16|760.56|758.16|0
1652685250000|2022-05-16 07:14:10|760.93|758.53|760.68|758.28|760.93|758.53|760.68|758.28|0
1652685260000|2022-05-16 07:14:20|760.56|758.16|760.68|758.28|760.81|758.41|760.56|758.16|0
1652685270000|2022-05-16 07:14:30|760.43|758.03|760.06|757.66|760.43|758.03|760.06|757.66|0
1652685280000|2022-05-16 07:14:40|759.93|757.53|760.06|757.66|760.06|757.66|759.81|757.41|0
1652685290000|2022-05-16 07:14:50|759.68|757.28|759.43|757.03|759.68|757.28|759.31|756.91|0
1652685300000|2022-05-16 07:15:00|760.06|757.66|760.93|758.53|760.93|758.53|760.06|757.66|0
1652685310000|2022-05-16 07:15:10|761.18|758.78|761.56|759.16|761.68|759.28|761.18|758.78|0
1652685320000|2022-05-16 07:15:20|761.81|759.41|761.93|759.53|761.93|759.53|761.81|759.41|0
1652685330000|2022-05-16 07:15:30|762.17|759.77|762.17|759.77|762.55|760.15|762.17|759.77|0
1652685340000|2022-05-16 07:15:40|762.3|759.9|762.55|760.15|762.92|760.52|762.3|759.9|0
1652685350000|2022-05-16 07:15:50|762.92|760.52|762.55|760.15|762.92|760.52|762.55|760.15|0
1652685360000|2022-05-16 07:16:00|761.43|759.03|760.43|758.03|761.43|759.03|760.43|758.03|0
1652685370000|2022-05-16 07:16:10|760.68|758.28|759.93|757.53|760.68|758.28|759.68|757.28|0
1652685380000|2022-05-16 07:16:20|760.18|757.78|760.18|757.78|760.81|758.41|760.18|757.78|0
1652685390000|2022-05-16 07:16:30|760.06|757.66|760.43|758.03|760.68|758.28|760.06|757.66|0
1652685400000|2022-05-16 07:16:40|760.18|757.78|760.56|758.16|760.56|758.16|760.18|757.78|0
1652685410000|2022-05-16 07:16:50|760.93|758.53|762.17|759.77|762.67|760.27|760.93|758.53|0
1652685420000|2022-05-16 07:17:00|762.67|760.27|761.68|759.28|762.67|760.27|761.68|759.28|0
1652685430000|2022-05-16 07:17:10|761.56|759.16|762.3|759.9|762.42|760.02|761.56|759.16|0
1652685440000|2022-05-16 07:17:20|761.81|759.41|762.17|759.77|762.17|759.77|761.81|759.41|0
1652685450000|2022-05-16 07:17:30|762.67|760.27|762.92|760.52|762.92|760.52|762.67|760.27|0
1652685460000|2022-05-16 07:17:40|762.8|760.4|762.67|760.27|763.17|760.77|762.67|760.27|0
1652685470000|2022-05-16 07:17:50|763.3|760.9|763.42|761.02|763.42|761.02|763.3|760.9|0
1652685480000|2022-05-16 07:18:00|764.17|761.77|763.42|761.02|764.17|761.77|763.42|761.02|0
1652685490000|2022-05-16 07:18:10|763.92|761.52|763.67|761.27|763.92|761.52|763.67|761.27|0
1652685500000|2022-05-16 07:18:20|763.92|761.52|763.92|761.52|763.92|761.52|763.8|761.4|0
1652685510000|2022-05-16 07:18:30|763.67|761.27|763.92|761.52|764.05|761.65|763.42|761.02|0
1652685520000|2022-05-16 07:18:40|764.05|761.65|763.92|761.52|764.17|761.77|763.92|761.52|0
1652685530000|2022-05-16 07:18:50|763.42|761.02|763.67|761.27|763.67|761.27|763.17|760.77|0
1652685540000|2022-05-16 07:19:00|764.3|761.9|764.92|762.52|764.92|762.52|764.3|761.9|0
1652685550000|2022-05-16 07:19:10|765.05|762.65|764.92|762.52|765.17|762.77|764.92|762.52|0
1652685560000|2022-05-16 07:19:20|764.67|762.27|764.8|762.4|764.8|762.4|764.55|762.15|0
1652685570000|2022-05-16 07:19:30|765.17|762.77|765.42|763.02|765.42|763.02|765.17|762.77|0
1652685580000|2022-05-16 07:19:40|765.67|763.27|765.92|763.52|766.3|763.9|765.67|763.27|0
1652685590000|2022-05-16 07:19:50|765.8|763.4|765.8|763.4|765.8|763.4|765.8|763.4|0
1652685600000|2022-05-16 07:20:00|766.42|764.02|766.92|764.52|766.92|764.52|766.42|764.02|0
1652685610000|2022-05-16 07:20:10|766.8|764.4|765.92|763.52|766.8|764.4|765.92|763.52|0
1652685620000|2022-05-16 07:20:20|766.42|764.02|766.17|763.77|766.55|764.15|766.17|763.77|0
1652685630000|2022-05-16 07:20:30|766.05|763.65|765.3|762.9|766.05|763.65|765.3|762.9|0
1652685640000|2022-05-16 07:20:40|764.3|761.9|764.92|762.52|764.92|762.52|764.3|761.9|0
1652685650000|2022-05-16 07:20:50|765.42|763.02|765.17|762.77|765.42|763.02|765.17|762.77|0
1652685660000|2022-05-16 07:21:00|765.92|763.52|765.92|763.52|765.92|763.52|764.92|762.52|0
1652685670000|2022-05-16 07:21:10|766.17|763.77|766.42|764.02|766.8|764.4|766.17|763.77|0
1652685680000|2022-05-16 07:21:20|766.55|764.15|765.55|763.15|766.55|764.15|765.55|763.15|0
1652685690000|2022-05-16 07:21:30|765.92|763.52|765.67|763.27|765.92|763.52|765.67|763.27|0
1652685700000|2022-05-16 07:21:40|765.55|763.15|766.17|763.77|766.17|763.77|765.55|763.15|0
1652685710000|2022-05-16 07:21:50|766.3|763.9|766.42|764.02|766.55|764.15|766.3|763.9|0
1652685720000|2022-05-16 07:22:00|766.92|764.52|766.92|764.52|766.92|764.52|766.42|764.02|0
1652685730000|2022-05-16 07:22:10|766.67|764.27|765.67|763.27|766.67|764.27|765.55|763.15|0
1652685740000|2022-05-16 07:22:20|766.67|764.27|766.17|763.77|766.67|764.27|766.17|763.77|0
1652685750000|2022-05-16 07:22:30|765.8|763.4|768.05|765.65|768.05|765.65|765.8|763.4|0
1652685760000|2022-05-16 07:22:40|768.42|766.02|768.42|766.02|768.55|766.15|768.17|765.77|0
1652685770000|2022-05-16 07:22:50|768.66|766.26|768.55|766.15|768.91|766.51|768.55|766.15|0
1652685780000|2022-05-16 07:23:00|768.42|766.02|768.17|765.77|768.42|766.02|767.92|765.52|0
1652685790000|2022-05-16 07:23:10|767.92|765.52|766.92|764.52|768.05|765.65|766.92|764.52|0
1652685800000|2022-05-16 07:23:20|767.17|764.77|767.55|765.15|767.55|765.15|767.17|764.77|0
1652685810000|2022-05-16 07:23:30|767.3|764.9|767.56|765.16|767.56|765.16|767.17|764.77|0
1652685820000|2022-05-16 07:23:40|767.18|764.78|767.68|765.28|767.68|765.28|767.18|764.78|0
1652685830000|2022-05-16 07:23:50|768.06|765.66|767.68|765.28|768.43|766.03|767.68|765.28|0
1652685840000|2022-05-16 07:24:00|767.18|764.78|766.68|764.28|767.18|764.78|766.31|763.91|0
1652685850000|2022-05-16 07:24:10|766.93|764.53|765.93|763.53|766.93|764.53|765.93|763.53|0
1652685860000|2022-05-16 07:24:20|765.56|763.16|765.18|762.78|765.56|763.16|765.18|762.78|0
1652685870000|2022-05-16 07:24:30|765.06|762.66|765.18|762.78|765.18|762.78|765.06|762.66|0
1652685880000|2022-05-16 07:24:40|765.06|762.66|764.93|762.53|765.18|762.78|764.81|762.41|0
1652685890000|2022-05-16 07:24:50|765.18|762.78|764.93|762.53|765.18|762.78|764.93|762.53|0
1652685900000|2022-05-16 07:25:00|764.68|762.28|764.06|761.66|764.68|762.28|763.93|761.53|0
1652685910000|2022-05-16 07:25:10|763.93|761.53|764.18|761.78|764.43|762.03|763.93|761.53|0
1652685920000|2022-05-16 07:25:20|763.93|761.53|762.19|759.79|763.93|761.53|762.19|759.79|0
1652685930000|2022-05-16 07:25:30|762.44|760.04|762.94|760.54|762.94|760.54|762.32|759.92|0
1652685940000|2022-05-16 07:25:40|762.82|760.42|762.44|760.04|762.82|760.42|762.44|760.04|0
1652685950000|2022-05-16 07:25:50|762.32|759.92|762.94|760.54|763.44|761.04|762.32|759.92|0
1652685960000|2022-05-16 07:26:00|763.07|760.67|762.44|760.04|763.19|760.79|761.94|759.54|0
1652685970000|2022-05-16 07:26:10|763.07|760.67|762.69|760.29|763.07|760.67|762.57|760.17|0
1652685980000|2022-05-16 07:26:20|761.94|759.54|762.07|759.67|762.07|759.67|761.94|759.54|0
1652685990000|2022-05-16 07:26:30|761.94|759.54|762.32|759.92|762.32|759.92|761.94|759.54|0
1652686000000|2022-05-16 07:26:40|761.82|759.42|760.82|758.42|761.82|759.42|760.82|758.42|0
1652686010000|2022-05-16 07:26:50|760.69|758.29|760.44|758.04|760.69|758.29|760.44|758.04|0
1652686020000|2022-05-16 07:27:00|760.69|758.29|760.94|758.54|761.19|758.79|760.69|758.29|0
1652686030000|2022-05-16 07:27:10|760.57|758.17|759.69|757.29|760.57|758.17|759.69|757.29|0
1652686040000|2022-05-16 07:27:20|759.44|757.04|758.69|756.29|759.44|757.04|758.69|756.29|0
1652686050000|2022-05-16 07:27:30|758.94|756.54|758.07|755.67|758.94|756.54|758.07|755.67|0
1652686060000|2022-05-16 07:27:40|758.44|756.04|756.7|754.3|758.44|756.04|756.58|754.18|0
1652686070000|2022-05-16 07:27:50|757.2|754.8|757.2|754.8|757.2|754.8|757.2|754.8|0
1652686080000|2022-05-16 07:28:00|756.95|754.55|756.2|753.8|756.95|754.55|756.2|753.8|0
1652686090000|2022-05-16 07:28:10|756.45|754.05|755.83|753.43|756.45|754.05|755.83|753.43|0
1652686100000|2022-05-16 07:28:20|756.45|754.05|756.45|754.05|756.45|754.05|756.2|753.8|0
1652686110000|2022-05-16 07:28:30|756.95|754.55|756.7|754.3|756.95|754.55|756.45|754.05|0
1652686120000|2022-05-16 07:28:40|755.83|753.43|754.7|752.3|755.83|753.43|754.7|752.3|0
1652686130000|2022-05-16 07:28:50|754.58|752.18|755.45|753.05|755.45|753.05|754.58|752.18|0
1652686140000|2022-05-16 07:29:00|755.58|753.18|756.2|753.8|756.2|753.8|755.58|753.18|0
1652686150000|2022-05-16 07:29:10|756.45|754.05|756.45|754.05|756.7|754.3|755.83|753.43|0
1652686160000|2022-05-16 07:29:20|755.7|753.3|755.7|753.3|755.95|753.55|755.7|753.3|0
1652686170000|2022-05-16 07:29:30|755.95|753.55|757.45|755.05|757.45|755.05|755.95|753.55|0
1652686180000|2022-05-16 07:29:40|757.7|755.3|756.58|754.18|757.7|755.3|756.58|754.18|0
1652686190000|2022-05-16 07:29:50|756.95|754.55|756.45|754.05|756.95|754.55|756.45|754.05|0
1652686200000|2022-05-16 07:30:00|755.2|752.8|756.33|753.93|756.33|753.93|754.45|752.05|0
1652686210000|2022-05-16 07:30:10|755.58|753.18|755.33|752.93|755.58|753.18|755.2|752.8|0
1652686220000|2022-05-16 07:30:20|754.7|752.3|754.33|751.93|754.7|752.3|753.95|751.55|0
1652686230000|2022-05-16 07:30:30|754.2|751.8|754.95|752.55|754.95|752.55|754.2|751.8|0
1652686240000|2022-05-16 07:30:40|754.45|752.05|755.58|753.18|755.58|753.18|754.45|752.05|0
1652686250000|2022-05-16 07:30:50|755.7|753.3|755.45|753.05|755.83|753.43|755.45|753.05|0
1652686260000|2022-05-16 07:31:00|755.95|753.55|755.7|753.3|756.33|753.93|755.45|753.05|0
1652686270000|2022-05-16 07:31:10|755.83|753.43|755.95|753.55|755.95|753.55|755.83|753.43|0
1652686280000|2022-05-16 07:31:20|756.2|753.8|755.95|753.55|756.2|753.8|755.95|753.55|0
1652686290000|2022-05-16 07:31:30|755.2|752.8|755.95|753.55|755.95|753.55|755.2|752.8|0
1652686300000|2022-05-16 07:31:40|756.83|754.43|756.83|754.43|756.95|754.55|756.83|754.43|0
1652686310000|2022-05-16 07:31:50|756.45|754.05|756.08|753.68|756.7|754.3|756.08|753.68|0
1652686320000|2022-05-16 07:32:00|755.95|753.55|756.83|754.43|756.83|754.43|755.95|753.55|0
1652686330000|2022-05-16 07:32:10|756.7|754.3|756.95|754.55|756.95|754.55|756.33|753.93|0
1652686340000|2022-05-16 07:32:20|756.7|754.3|756.45|754.05|756.83|754.43|756.45|754.05|0
1652686350000|2022-05-16 07:32:30|756.58|754.18|755.83|753.43|756.58|754.18|755.83|753.43|0
1652686360000|2022-05-16 07:32:40|755.7|753.3|755.2|752.8|755.7|753.3|754.83|752.43|0
1652686370000|2022-05-16 07:32:50|755.33|752.93|753.95|751.55|755.7|753.3|753.95|751.55|0
1652686380000|2022-05-16 07:33:00|755.2|752.8|754.7|752.3|755.2|752.8|754.58|752.18|0
1652686390000|2022-05-16 07:33:10|755.08|752.68|755.58|753.18|755.58|753.18|754.95|752.55|0
1652686400000|2022-05-16 07:33:20|755.7|753.3|755.7|753.3|755.7|753.3|755.08|752.68|0
1652686410000|2022-05-16 07:33:30|755.2|752.8|754.45|752.05|755.33|752.93|754.45|752.05|0
1652686420000|2022-05-16 07:33:40|755.95|753.55|755.95|753.55|755.95|753.55|755.45|753.05|0
1652686430000|2022-05-16 07:33:50|755.83|753.43|754.58|752.18|755.95|753.55|754.58|752.18|0
1652686440000|2022-05-16 07:34:00|754.95|752.55|754.7|752.3|754.95|752.55|754.58|752.18|0
1652686450000|2022-05-16 07:34:10|754.33|751.93|755.2|752.8|755.2|752.8|754.33|751.93|0
1652686460000|2022-05-16 07:34:20|754.45|752.05|754.95|752.55|754.95|752.55|754.45|752.05|0
1652686470000|2022-05-16 07:34:30|753.2|750.8|752.83|750.43|753.2|750.8|751.96|749.56|0
1652686480000|2022-05-16 07:34:40|753.58|751.18|754.2|751.8|754.2|751.8|753.58|751.18|0
1652686490000|2022-05-16 07:34:50|754.33|751.93|753.45|751.05|754.58|752.18|753.45|751.05|0
1652686500000|2022-05-16 07:35:00|753.2|750.8|752.95|750.55|753.33|750.93|752.95|750.55|0
1652686510000|2022-05-16 07:35:10|753.2|750.8|753.7|751.3|753.7|751.3|753.2|750.8|0
1652686520000|2022-05-16 07:35:20|753.2|750.8|752.95|750.55|753.2|750.8|752.95|750.55|0
1652686530000|2022-05-16 07:35:30|753.33|750.93|753.2|750.8|753.45|751.05|753.2|750.8|0
1652686540000|2022-05-16 07:35:40|753.33|750.93|753.45|751.05|753.45|751.05|753.2|750.8|0
1652686550000|2022-05-16 07:35:50|753.58|751.18|752.71|750.31|753.58|751.18|752.71|750.31|0
1652686560000|2022-05-16 07:36:00|752.95|750.55|753.45|751.05|753.7|751.3|752.95|750.55|0
1652686570000|2022-05-16 07:36:10|753.95|751.55|753.7|751.3|753.95|751.55|753.7|751.3|0
1652686580000|2022-05-16 07:36:20|753.58|751.18|753.7|751.3|753.7|751.3|753.58|751.18|0
1652686590000|2022-05-16 07:36:30|754.08|751.68|753.45|751.05|754.08|751.68|753.2|750.8|0
1652686600000|2022-05-16 07:36:40|753.83|751.43|754.45|752.05|754.45|752.05|753.7|751.3|0
1652686610000|2022-05-16 07:36:50|754.7|752.3|754.83|752.43|754.83|752.43|754.7|752.3|0
1652686620000|2022-05-16 07:37:00|755.08|752.68|756.83|754.43|756.83|754.43|755.08|752.68|0
1652686630000|2022-05-16 07:37:10|756.58|754.18|755.08|752.68|756.58|754.18|755.08|752.68|0
1652686640000|2022-05-16 07:37:20|755.33|752.93|755.58|753.18|755.58|753.18|755.33|752.93|0
1652686650000|2022-05-16 07:37:30|755.33|752.93|754.95|752.55|755.33|752.93|754.7|752.3|0
1652686660000|2022-05-16 07:37:40|754.58|752.18|754.58|752.18|754.95|752.55|754.58|752.18|0
1652686670000|2022-05-16 07:37:50|753.2|750.8|753.2|750.8|753.45|751.05|753.2|750.8|0
1652686680000|2022-05-16 07:38:00|752.95|750.55|753.2|750.8|753.2|750.8|752.21|749.81|0
1652686690000|2022-05-16 07:38:10|753.45|751.05|753.45|751.05|753.95|751.55|753.45|751.05|0
1652686700000|2022-05-16 07:38:20|753.7|751.3|753.08|750.68|753.7|751.3|753.08|750.68|0
1652686710000|2022-05-16 07:38:30|753.58|751.18|753.58|751.18|753.95|751.55|753.58|751.18|0
1652686720000|2022-05-16 07:38:40|753.2|750.8|752.95|750.55|753.2|750.8|752.7|750.3|0
1652686730000|2022-05-16 07:38:50|753.2|750.8|752.83|750.43|753.2|750.8|752.83|750.43|0
1652686740000|2022-05-16 07:39:00|752.59|750.19|752.34|749.94|752.59|750.19|752.34|749.94|0
1652686750000|2022-05-16 07:39:10|752.09|749.69|752.34|749.94|752.34|749.94|752.09|749.69|0
1652686760000|2022-05-16 07:39:20|752.46|750.06|752.46|750.06|753.2|750.8|752.46|750.06|0
1652686770000|2022-05-16 07:39:30|752.59|750.19|752.83|750.43|752.95|750.55|752.59|750.19|0
1652686780000|2022-05-16 07:39:40|752.95|750.55|753.58|751.18|753.7|751.3|752.95|750.55|0
1652686790000|2022-05-16 07:39:50|753.7|751.3|753.95|751.55|754.2|751.8|753.7|751.3|0
1652686800000|2022-05-16 07:40:00|754.2|751.8|754.33|751.93|754.58|752.18|754.2|751.8|0
1652686810000|2022-05-16 07:40:10|753.33|750.93|753.45|751.05|753.45|751.05|753.2|750.8|0
1652686820000|2022-05-16 07:40:20|753.95|751.55|753.7|751.3|753.95|751.55|753.2|750.8|0
1652686830000|2022-05-16 07:40:30|754.2|751.8|754.2|751.8|754.33|751.93|754.2|751.8|0
1652686840000|2022-05-16 07:40:40|754.45|752.05|754.08|751.68|754.45|752.05|754.08|751.68|0
1652686850000|2022-05-16 07:40:50|753.95|751.55|753.33|750.93|753.95|751.55|753.33|750.93|0
1652686860000|2022-05-16 07:41:00|753.08|750.68|753.7|751.3|753.7|751.3|753.08|750.68|0
1652686870000|2022-05-16 07:41:10|753.95|751.55|753.45|751.05|753.95|751.55|753.45|751.05|0
1652686880000|2022-05-16 07:41:20|753.7|751.3|753.58|751.18|753.7|751.3|753.45|751.05|0
1652686890000|2022-05-16 07:41:30|753.33|750.93|752.95|750.55|753.33|750.93|752.95|750.55|0
1652686900000|2022-05-16 07:41:40|752.46|750.06|752.95|750.55|752.95|750.55|752.46|750.06|0
1652686910000|2022-05-16 07:41:50|753.2|750.8|753.33|750.93|753.33|750.93|753.2|750.8|0
1652686920000|2022-05-16 07:42:00|753.45|751.05|753.2|750.8|753.45|751.05|752.7|750.3|0
1652686930000|2022-05-16 07:42:10|752.95|750.55|752.7|750.3|753.2|750.8|752.7|750.3|0
1652686940000|2022-05-16 07:42:20|752.59|750.19|752.46|750.06|752.59|750.19|752.46|750.06|0
1652686950000|2022-05-16 07:42:30|752.34|749.94|751.96|749.56|752.46|750.06|751.96|749.56|0
1652686960000|2022-05-16 07:42:40|752.21|749.81|752.34|749.94|752.34|749.94|752.09|749.69|0
1652686970000|2022-05-16 07:42:50|752.21|749.81|752.21|749.81|752.46|750.06|752.21|749.81|0
1652686980000|2022-05-16 07:43:00|752.34|749.94|751.71|749.31|752.34|749.94|751.71|749.31|0
1652686990000|2022-05-16 07:43:10|751.96|749.56|752.21|749.81|752.21|749.81|751.96|749.56|0
1652687000000|2022-05-16 07:43:20|752.09|749.69|751.71|749.31|752.09|749.69|751.71|749.31|0
1652687010000|2022-05-16 07:43:30|750.96|748.56|751.46|749.06|751.46|749.06|750.96|748.56|0
1652687020000|2022-05-16 07:43:40|752.21|749.81|751.46|749.06|752.21|749.81|751.46|749.06|0
1652687030000|2022-05-16 07:43:50|751.96|749.56|751.96|749.56|751.96|749.56|751.71|749.31|0
1652687040000|2022-05-16 07:44:00|751.84|749.44|751.96|749.56|751.96|749.56|751.84|749.44|0
1652687050000|2022-05-16 07:44:10|751.71|749.31|752.21|749.81|752.46|750.06|751.71|749.31|0
1652687060000|2022-05-16 07:44:20|752.46|750.06|752.7|750.3|752.7|750.3|752.46|750.06|0
1652687070000|2022-05-16 07:44:30|752.46|750.06|752.95|750.55|752.95|750.55|752.46|750.06|0
1652687080000|2022-05-16 07:44:40|753.08|750.68|752.83|750.43|753.08|750.68|752.83|750.43|0
1652687090000|2022-05-16 07:44:50|752.95|750.55|753.08|750.68|753.2|750.8|752.83|750.43|0
1652687100000|2022-05-16 07:45:00|752.95|750.55|753.33|750.93|753.95|751.55|752.95|750.55|0
1652687110000|2022-05-16 07:45:10|753.45|751.05|753.08|750.68|753.45|751.05|752.83|750.43|0
1652687120000|2022-05-16 07:45:20|752.95|750.55|752.34|749.94|752.95|750.55|752.21|749.81|0
1652687130000|2022-05-16 07:45:30|752.46|750.06|753.2|750.8|753.2|750.8|752.46|750.06|0
1652687140000|2022-05-16 07:45:40|752.83|750.43|753.7|751.3|753.7|751.3|752.83|750.43|0
1652687150000|2022-05-16 07:45:50|753.33|750.93|753.33|750.93|753.33|750.93|753.2|750.8|0
1652687160000|2022-05-16 07:46:00|753.2|750.8|753.7|751.3|753.7|751.3|753.2|750.8|0
1652687170000|2022-05-16 07:46:10|753.95|751.55|753.95|751.55|753.95|751.55|753.95|751.55|0
1652687180000|2022-05-16 07:46:20|753.2|750.8|752.46|750.06|753.2|750.8|752.46|750.06|0
1652687190000|2022-05-16 07:46:30|752.59|750.19|752.7|750.3|752.7|750.3|752.46|750.06|0
1652687200000|2022-05-16 07:46:40|752.59|750.19|752.95|750.55|752.95|750.55|752.21|749.81|0
1652687210000|2022-05-16 07:46:50|753.2|750.8|752.34|749.94|753.2|750.8|752.34|749.94|0
1652687220000|2022-05-16 07:47:00|752.09|749.69|751.96|749.56|752.09|749.69|751.84|749.44|0
1652687230000|2022-05-16 07:47:10|752.09|749.69|752.34|749.94|752.34|749.94|752.09|749.69|0
1652687240000|2022-05-16 07:47:20|752.21|749.81|751.71|749.31|752.21|749.81|751.71|749.31|0
1652687250000|2022-05-16 07:47:30|752.21|749.81|751.96|749.56|752.21|749.81|751.96|749.56|0
1652687260000|2022-05-16 07:47:40|751.71|749.31|749.84|747.44|751.71|749.31|749.84|747.44|0
1652687270000|2022-05-16 07:47:50|750.71|748.31|750.21|747.81|750.71|748.31|750.21|747.81|0
1652687280000|2022-05-16 07:48:00|750.09|747.69|748.71|746.31|750.09|747.69|748.71|746.31|0
1652687290000|2022-05-16 07:48:10|748.21|745.81|748.71|746.31|748.96|746.56|748.21|745.81|0
1652687300000|2022-05-16 07:48:20|748.84|746.44|747.72|745.32|748.96|746.56|747.72|745.32|0
1652687310000|2022-05-16 07:48:30|747.47|745.07|747.22|744.82|747.47|745.07|746.97|744.57|0
1652687320000|2022-05-16 07:48:40|747.35|744.95|748.21|745.81|748.21|745.81|747.35|744.95|0
1652687330000|2022-05-16 07:48:50|748.96|746.56|750.09|747.69|750.09|747.69|748.96|746.56|0
1652687340000|2022-05-16 07:49:00|750.21|747.81|749.84|747.44|750.21|747.81|749.84|747.44|0
1652687350000|2022-05-16 07:49:10|749.96|747.56|749.46|747.06|749.96|747.56|749.46|747.06|0
1652687360000|2022-05-16 07:49:20|749.71|747.31|750.34|747.94|750.46|748.06|749.71|747.31|0
1652687370000|2022-05-16 07:49:30|750.59|748.19|750.09|747.69|750.59|748.19|750.09|747.69|0
1652687380000|2022-05-16 07:49:40|749.71|747.31|749.96|747.56|749.96|747.56|749.46|747.06|0
1652687390000|2022-05-16 07:49:50|750.34|747.94|750.71|748.31|750.71|748.31|750.34|747.94|0
1652687400000|2022-05-16 07:50:00|750.96|748.56|751.71|749.31|752.21|749.81|750.96|748.56|0
1652687410000|2022-05-16 07:50:10|750.96|748.56|750.46|748.06|750.96|748.56|750.34|747.94|0
1652687420000|2022-05-16 07:50:20|750.59|748.19|751.71|749.31|751.71|749.31|750.59|748.19|0
1652687430000|2022-05-16 07:50:30|751.46|749.06|751.21|748.81|751.46|749.06|751.21|748.81|0
1652687440000|2022-05-16 07:50:40|750.84|748.44|750.09|747.69|750.84|748.44|750.09|747.69|0
1652687450000|2022-05-16 07:50:50|749.96|747.56|749.21|746.81|749.96|747.56|748.59|746.19|0
1652687460000|2022-05-16 07:51:00|749.59|747.19|749.09|746.69|749.71|747.31|749.09|746.69|0
1652687470000|2022-05-16 07:51:10|749.46|747.06|749.84|747.44|749.84|747.44|749.46|747.06|0
1652687480000|2022-05-16 07:51:20|749.96|747.56|750.71|748.31|750.71|748.31|749.96|747.56|0
1652687490000|2022-05-16 07:51:30|750.59|748.19|750.71|748.31|750.71|748.31|750.59|748.19|0
1652687500000|2022-05-16 07:51:40|750.84|748.44|750.34|747.94|751.46|749.06|750.34|747.94|0
1652687510000|2022-05-16 07:51:50|749.96|747.56|749.34|746.94|749.96|747.56|749.34|746.94|0
1652687520000|2022-05-16 07:52:00|750.34|747.94|750.59|748.19|750.71|748.31|750.34|747.94|0
1652687530000|2022-05-16 07:52:10|750.46|748.06|751.59|749.19|751.71|749.31|750.46|748.06|0
1652687540000|2022-05-16 07:52:20|752.21|749.81|752.46|750.06|752.95|750.55|752.21|749.81|0
1652687550000|2022-05-16 07:52:30|752.07|749.67|752.69|750.29|752.69|750.29|752.07|749.67|0
1652687560000|2022-05-16 07:52:40|752.94|750.54|752.94|750.54|752.94|750.54|752.69|750.29|0
1652687570000|2022-05-16 07:52:50|752.57|750.17|752.44|750.04|752.57|750.17|752.44|750.04|0
1652687580000|2022-05-16 07:53:00|751.69|749.29|752.07|749.67|752.19|749.79|751.69|749.29|0
1652687590000|2022-05-16 07:53:10|751.69|749.29|752.19|749.79|752.19|749.79|751.69|749.29|0
1652687600000|2022-05-16 07:53:20|752.94|750.54|752.94|750.54|752.94|750.54|752.82|750.42|0
1652687610000|2022-05-16 07:53:30|753.19|750.79|752.94|750.54|753.19|750.79|752.82|750.42|0
1652687620000|2022-05-16 07:53:40|753.19|750.79|753.32|750.92|753.32|750.92|753.19|750.79|0
1652687630000|2022-05-16 07:53:50|754.07|751.67|754.19|751.79|754.19|751.79|753.94|751.54|0
1652687640000|2022-05-16 07:54:00|754.07|751.67|753.94|751.54|754.19|751.79|753.82|751.42|0
1652687650000|2022-05-16 07:54:10|754.19|751.79|754.44|752.04|754.44|752.04|754.07|751.67|0
1652687660000|2022-05-16 07:54:20|754.69|752.29|754.19|751.79|754.69|752.29|754.19|751.79|0
1652687670000|2022-05-16 07:54:30|754.32|751.92|754.69|752.29|754.69|752.29|754.32|751.92|0
1652687680000|2022-05-16 07:54:40|754.82|752.42|754.69|752.29|754.82|752.42|754.69|752.29|0
1652687690000|2022-05-16 07:54:50|754.32|751.92|754.32|751.92|754.44|752.04|754.32|751.92|0
1652687700000|2022-05-16 07:55:00|754.57|752.17|754.44|752.04|754.57|752.17|754.19|751.79|0
1652687710000|2022-05-16 07:55:10|753.94|751.54|753.94|751.54|753.94|751.54|753.69|751.29|0
1652687720000|2022-05-16 07:55:20|754.19|751.79|754.07|751.67|754.19|751.79|754.07|751.67|0
1652687730000|2022-05-16 07:55:30|754.94|752.54|756.18|753.78|756.18|753.78|754.94|752.54|0
1652687740000|2022-05-16 07:55:40|755.93|753.53|755.44|753.04|756.18|753.78|755.44|753.04|0
1652687750000|2022-05-16 07:55:50|755.19|752.79|755.32|752.92|755.32|752.92|754.94|752.54|0
1652687760000|2022-05-16 07:56:00|755.44|753.04|754.82|752.42|755.44|753.04|754.82|752.42|0
1652687770000|2022-05-16 07:56:10|755.07|752.67|754.69|752.29|755.07|752.67|754.57|752.17|0
1652687780000|2022-05-16 07:56:20|754.57|752.17|754.44|752.04|754.69|752.29|754.44|752.04|0
1652687790000|2022-05-16 07:56:30|754.57|752.17|754.19|751.79|754.69|752.29|754.19|751.79|0
1652687800000|2022-05-16 07:56:40|753.69|751.29|753.82|751.42|753.82|751.42|753.69|751.29|0
1652687810000|2022-05-16 07:56:50|753.32|750.92|753.32|750.92|753.57|751.17|753.19|750.79|0
1652687820000|2022-05-16 07:57:00|753.69|751.29|753.94|751.54|753.94|751.54|753.69|751.29|0
1652687830000|2022-05-16 07:57:10|754.19|751.79|754.32|751.92|754.32|751.92|754.19|751.79|0
1652687840000|2022-05-16 07:57:20|753.69|751.29|753.57|751.17|753.69|751.29|753.19|750.79|0
1652687850000|2022-05-16 07:57:30|753.69|751.29|753.07|750.67|754.07|751.67|753.07|750.67|0
1652687860000|2022-05-16 07:57:40|752.69|750.29|752.32|749.92|752.82|750.42|752.19|749.79|0
1652687870000|2022-05-16 07:57:50|752.44|750.04|753.19|750.79|753.19|750.79|752.32|749.92|0
1652687880000|2022-05-16 07:58:00|753.44|751.04|753.32|750.92|753.44|751.04|752.94|750.54|0
1652687890000|2022-05-16 07:58:10|753.94|751.54|753.44|751.04|753.94|751.54|753.32|750.92|0
1652687900000|2022-05-16 07:58:20|753.69|751.29|753.69|751.29|753.82|751.42|753.57|751.17|0
1652687910000|2022-05-16 07:58:30|753.44|751.04|753.07|750.67|753.44|751.04|752.94|750.54|0
1652687920000|2022-05-16 07:58:40|752.94|750.54|753.44|751.04|753.44|751.04|752.94|750.54|0
1652687930000|2022-05-16 07:58:50|753.07|750.67|753.07|750.67|753.07|750.67|752.94|750.54|0
1652687940000|2022-05-16 07:59:00|752.69|750.29|751.94|749.54|752.69|750.29|751.94|749.54|0
1652687950000|2022-05-16 07:59:10|751.69|749.29|751.94|749.54|751.94|749.54|751.44|749.04|0
1652687960000|2022-05-16 07:59:20|751.44|749.04|752.19|749.79|752.19|749.79|751.44|749.04|0
1652687970000|2022-05-16 07:59:30|752.44|750.04|752.82|750.42|752.82|750.42|752.44|750.04|0
1652687980000|2022-05-16 07:59:40|753.07|750.67|753.19|750.79|753.19|750.79|752.94|750.54|0
1652687990000|2022-05-16 07:59:50|753.32|750.92|753.82|751.42|753.82|751.42|753.32|750.92|0
1652688000000|2022-05-16 08:00:00|753.44|751.04|753.19|750.79|753.44|751.04|752.82|750.42|0
1652688010000|2022-05-16 08:00:10|753.44|751.04|753.82|751.42|754.07|751.67|753.44|751.04|0
1652688020000|2022-05-16 08:00:20|753.69|751.29|752.57|750.17|753.69|751.29|752.57|750.17|0
1652688030000|2022-05-16 08:00:30|752.94|750.54|753.57|751.17|753.69|751.29|752.94|750.54|0
1652688040000|2022-05-16 08:00:40|752.94|750.54|752.69|750.29|752.94|750.54|752.44|750.04|0
1652688050000|2022-05-16 08:00:50|752.94|750.54|752.82|750.42|752.94|750.54|752.82|750.42|0
1652688060000|2022-05-16 08:01:00|752.94|750.54|752.19|749.79|752.94|750.54|752.19|749.79|0
1652688070000|2022-05-16 08:01:10|752.32|749.92|751.44|749.04|752.32|749.92|751.44|749.04|0
1652688080000|2022-05-16 08:01:20|751.19|748.79|751.44|749.04|751.44|749.04|751.19|748.79|0
1652688090000|2022-05-16 08:01:30|751.32|748.92|751.44|749.04|751.44|749.04|751.32|748.92|0
1652688100000|2022-05-16 08:01:40|750.57|748.17|750.08|747.68|750.57|748.17|750.08|747.68|0
1652688110000|2022-05-16 08:01:50|749.58|747.18|749.33|746.93|749.95|747.55|749.33|746.93|0
1652688120000|2022-05-16 08:02:00|749.2|746.8|749.7|747.3|749.7|747.3|748.95|746.55|0
1652688130000|2022-05-16 08:02:10|750.19|747.79|750.08|747.68|750.19|747.79|750.08|747.68|0
1652688140000|2022-05-16 08:02:20|750.19|747.79|750.19|747.79|750.19|747.79|750.19|747.79|0
1652688150000|2022-05-16 08:02:30|750.32|747.92|750.44|748.04|750.44|748.04|750.19|747.79|0
1652688160000|2022-05-16 08:02:40|750.57|748.17|749.45|747.05|750.57|748.17|749.45|747.05|0
1652688170000|2022-05-16 08:02:50|749.95|747.55|749.95|747.55|749.95|747.55|749.7|747.3|0
1652688180000|2022-05-16 08:03:00|749.7|747.3|749.95|747.55|749.95|747.55|749.45|747.05|0
1652688190000|2022-05-16 08:03:10|749.83|747.43|749.95|747.55|749.95|747.55|749.83|747.43|0
1652688200000|2022-05-16 08:03:20|749.45|747.05|749.7|747.3|749.7|747.3|749.45|747.05|0
1652688210000|2022-05-16 08:03:30|749.95|747.55|749.7|747.3|750.19|747.79|749.7|747.3|0
1652688220000|2022-05-16 08:03:40|749.83|747.43|750.19|747.79|750.19|747.79|749.7|747.3|0
1652688230000|2022-05-16 08:03:50|750.44|748.04|750.32|747.92|750.44|748.04|750.19|747.79|0
1652688240000|2022-05-16 08:04:00|750.08|747.68|750.44|748.04|750.44|748.04|750.08|747.68|0
1652688250000|2022-05-16 08:04:10|750.69|748.29|750.69|748.29|750.69|748.29|750.19|747.79|0
1652688260000|2022-05-16 08:04:20|750.57|748.17|750.57|748.17|750.57|748.17|750.57|748.17|0
1652688270000|2022-05-16 08:04:30|750.44|748.04|750.69|748.29|750.69|748.29|750.44|748.04|0
1652688280000|2022-05-16 08:04:40|750.57|748.17|751.19|748.79|751.19|748.79|750.57|748.17|0
1652688290000|2022-05-16 08:04:50|750.82|748.42|750.69|748.29|750.82|748.42|750.69|748.29|0
1652688300000|2022-05-16 08:05:00|750.82|748.42|750.44|748.04|750.82|748.42|750.32|747.92|0
1652688310000|2022-05-16 08:05:10|750.69|748.29|751.07|748.67|751.07|748.67|750.69|748.29|0
1652688320000|2022-05-16 08:05:20|751.32|748.92|751.57|749.17|751.69|749.29|751.32|748.92|0
1652688330000|2022-05-16 08:05:30|751.69|749.29|750.94|748.54|751.69|749.29|750.82|748.42|0
1652688340000|2022-05-16 08:05:40|750.57|748.17|749.95|747.55|750.57|748.17|749.95|747.55|0
1652688350000|2022-05-16 08:05:50|750.08|747.68|750.69|748.29|750.69|748.29|750.08|747.68|0
1652688360000|2022-05-16 08:06:00|750.44|748.04|749.95|747.55|750.44|748.04|749.95|747.55|0
1652688370000|2022-05-16 08:06:10|749.83|747.43|750.69|748.29|750.69|748.29|749.83|747.43|0
1652688380000|2022-05-16 08:06:20|750.32|747.92|750.82|748.42|750.82|748.42|750.32|747.92|0
1652688390000|2022-05-16 08:06:30|750.94|748.54|752.19|749.79|752.19|749.79|750.94|748.54|0
1652688400000|2022-05-16 08:06:40|752.07|749.67|751.94|749.54|752.07|749.67|751.94|749.54|0
1652688410000|2022-05-16 08:06:50|752.19|749.79|751.94|749.54|752.19|749.79|751.94|749.54|0
1652688420000|2022-05-16 08:07:00|752.19|749.79|753.19|750.79|753.19|750.79|752.19|749.79|0
1652688430000|2022-05-16 08:07:10|753.07|750.67|751.94|749.54|753.07|750.67|751.94|749.54|0
1652688440000|2022-05-16 08:07:20|752.19|749.79|751.82|749.42|752.19|749.79|751.82|749.42|0
1652688450000|2022-05-16 08:07:30|751.32|748.92|750.69|748.29|751.32|748.92|750.69|748.29|0
1652688460000|2022-05-16 08:07:40|751.19|748.79|750.44|748.04|751.32|748.92|750.44|748.04|0
1652688470000|2022-05-16 08:07:50|750.19|747.79|750.94|748.54|750.94|748.54|750.19|747.79|0
1652688480000|2022-05-16 08:08:00|750.69|748.29|750.69|748.29|751.44|749.04|750.69|748.29|0
1652688490000|2022-05-16 08:08:10|751.19|748.79|751.19|748.79|751.19|748.79|750.94|748.54|0
1652688500000|2022-05-16 08:08:20|749.95|747.55|749.7|747.3|750.08|747.68|749.7|747.3|0
1652688510000|2022-05-16 08:08:30|749.95|747.55|750.19|747.79|750.19|747.79|749.7|747.3|0
1652688520000|2022-05-16 08:08:40|750.32|747.92|750.69|748.29|750.69|748.29|750.19|747.79|0
1652688530000|2022-05-16 08:08:50|751.32|748.92|751.69|749.29|751.69|749.29|751.32|748.92|0
1652688540000|2022-05-16 08:09:00|751.57|749.17|750.08|747.68|751.57|749.17|750.08|747.68|0
1652688550000|2022-05-16 08:09:10|749.95|747.55|750.69|748.29|750.69|748.29|749.95|747.55|0
1652688560000|2022-05-16 08:09:20|750.44|748.04|750.19|747.79|750.44|748.04|750.07|747.67|0
1652688570000|2022-05-16 08:09:30|750.44|748.04|750.69|748.29|750.69|748.29|750.44|748.04|0
1652688580000|2022-05-16 08:09:40|750.44|748.04|749.95|747.55|750.44|748.04|749.95|747.55|0
1652688590000|2022-05-16 08:09:50|750.19|747.79|750.19|747.79|750.57|748.17|750.19|747.79|0
1652688600000|2022-05-16 08:10:00|750.32|747.92|749.08|746.68|750.32|747.92|749.08|746.68|0
1652688610000|2022-05-16 08:10:10|748.7|746.3|749.45|747.05|749.45|747.05|748.7|746.3|0
1652688620000|2022-05-16 08:10:20|749.2|746.8|748.45|746.05|749.2|746.8|748.45|746.05|0
1652688630000|2022-05-16 08:10:30|748.7|746.3|749.2|746.8|749.2|746.8|748.7|746.3|0
1652688640000|2022-05-16 08:10:40|749.45|747.05|749.83|747.43|749.83|747.43|749.45|747.05|0
1652688650000|2022-05-16 08:10:50|750.19|747.79|749.95|747.55|750.19|747.79|749.7|747.3|0
1652688660000|2022-05-16 08:11:00|749.58|747.18|749.7|747.3|749.7|747.3|749.45|747.05|0
1652688670000|2022-05-16 08:11:10|749.45|747.05|748.83|746.43|749.45|747.05|748.83|746.43|0
1652688680000|2022-05-16 08:11:20|748.95|746.55|748.33|745.93|748.95|746.55|748.33|745.93|0
1652688690000|2022-05-16 08:11:30|748.45|746.05|747.95|745.55|748.45|746.05|747.95|745.55|0
1652688700000|2022-05-16 08:11:40|748.2|745.8|747.95|745.55|748.33|745.93|747.95|745.55|0
1652688710000|2022-05-16 08:11:50|748.33|745.93|747.95|745.55|748.33|745.93|747.95|745.55|0
1652688720000|2022-05-16 08:12:00|747.83|745.43|748.2|745.8|748.2|745.8|747.83|745.43|0
1652688730000|2022-05-16 08:12:10|748.45|746.05|748.7|746.3|748.7|746.3|748.45|746.05|0
1652688740000|2022-05-16 08:12:20|748.58|746.18|748.58|746.18|748.7|746.3|748.45|746.05|0
1652688750000|2022-05-16 08:12:30|748.83|746.43|748.08|745.68|748.83|746.43|748.08|745.68|0
1652688760000|2022-05-16 08:12:40|747.95|745.55|747.7|745.3|747.95|745.55|747.58|745.18|0
1652688770000|2022-05-16 08:12:50|747.83|745.43|747.7|745.3|747.83|745.43|747.33|744.93|0
1652688780000|2022-05-16 08:13:00|747.45|745.05|747.58|745.18|747.7|745.3|747.45|745.05|0
1652688790000|2022-05-16 08:13:10|747.7|745.3|747.95|745.55|748.45|746.05|747.7|745.3|0
1652688800000|2022-05-16 08:13:20|748.45|746.05|748.33|745.93|748.45|746.05|748.33|745.93|0
1652688810000|2022-05-16 08:13:30|748.45|746.05|748.33|745.93|748.83|746.43|748.33|745.93|0
1652688820000|2022-05-16 08:13:40|748.2|745.8|747.95|745.55|748.2|745.8|747.83|745.43|0
1652688830000|2022-05-16 08:13:50|748.08|745.68|747.33|744.93|748.08|745.68|747.33|744.93|0
1652688840000|2022-05-16 08:14:00|747.2|744.8|747.2|744.8|747.45|745.05|747.2|744.8|0
1652688850000|2022-05-16 08:14:10|746.83|744.43|746.95|744.55|747.08|744.68|746.83|744.43|0
1652688860000|2022-05-16 08:14:20|746.83|744.43|746.83|744.43|746.95|744.55|746.83|744.43|0
1652688870000|2022-05-16 08:14:30|746.7|744.3|746.95|744.55|747.08|744.68|746.7|744.3|0
1652688880000|2022-05-16 08:14:40|747.45|745.05|747.33|744.93|747.45|745.05|747.33|744.93|0
1652688890000|2022-05-16 08:14:50|746.7|744.3|746.7|744.3|746.7|744.3|746.7|744.3|0
1652688900000|2022-05-16 08:15:00|746.83|744.43|747.2|744.8|747.2|744.8|746.83|744.43|0
1652688910000|2022-05-16 08:15:10|747.45|745.05|746.7|744.3|747.45|745.05|746.7|744.3|0
1652688920000|2022-05-16 08:15:20|746.83|744.43|745.2|742.8|746.83|744.43|745.2|742.8|0
1652688930000|2022-05-16 08:15:30|745.08|742.68|744.84|742.44|745.45|743.05|744.71|742.31|0
1652688940000|2022-05-16 08:15:40|744.46|742.06|744.21|741.81|744.46|742.06|744.21|741.81|0
1652688950000|2022-05-16 08:15:50|744.34|741.94|744.21|741.81|744.46|742.06|744.21|741.81|0
1652688960000|2022-05-16 08:16:00|744.09|741.69|744.84|742.44|744.95|742.55|744.09|741.69|0
1652688970000|2022-05-16 08:16:10|744.71|742.31|744.71|742.31|744.71|742.31|744.46|742.06|0
1652688980000|2022-05-16 08:16:20|744.95|742.55|745.2|742.8|745.2|742.8|744.95|742.55|0
1652688990000|2022-05-16 08:16:30|744.95|742.55|745.2|742.8|745.33|742.93|744.95|742.55|0
1652689000000|2022-05-16 08:16:40|745.45|743.05|745.45|743.05|745.45|743.05|745.45|743.05|0
1652689010000|2022-05-16 08:16:50|745.7|743.3|745.2|742.8|745.7|743.3|744.95|742.55|0
1652689020000|2022-05-16 08:17:00|745.45|743.05|744.84|742.44|745.58|743.18|744.84|742.44|0
1652689030000|2022-05-16 08:17:10|744.71|742.31|744.95|742.55|744.95|742.55|744.71|742.31|0
1652689040000|2022-05-16 08:17:20|744.71|742.31|744.95|742.55|745.2|742.8|744.71|742.31|0
1652689050000|2022-05-16 08:17:30|744.46|742.06|744.21|741.81|744.46|742.06|743.96|741.56|0
1652689060000|2022-05-16 08:17:40|743.96|741.56|742.96|740.56|743.96|741.56|742.96|740.56|0
1652689070000|2022-05-16 08:17:50|743.21|740.81|743.71|741.31|743.71|741.31|743.21|740.81|0
1652689080000|2022-05-16 08:18:00|743.46|741.06|743.34|740.94|743.46|741.06|742.96|740.56|0
1652689090000|2022-05-16 08:18:10|743.71|741.31|743.96|741.56|743.96|741.56|743.71|741.31|0
1652689100000|2022-05-16 08:18:20|743.46|741.06|742.71|740.31|743.46|741.06|742.71|740.31|0
1652689110000|2022-05-16 08:18:30|742.46|740.06|742.96|740.56|742.96|740.56|742.46|740.06|0
1652689120000|2022-05-16 08:18:40|743.21|740.81|742.84|740.44|743.21|740.81|742.84|740.44|0
1652689130000|2022-05-16 08:18:50|742.46|740.06|742.34|739.94|742.46|740.06|742.34|739.94|0
1652689140000|2022-05-16 08:19:00|742.09|739.69|742.09|739.69|742.71|740.31|742.09|739.69|0
1652689150000|2022-05-16 08:19:10|741.96|739.56|741.71|739.31|741.96|739.56|741.71|739.31|0
1652689160000|2022-05-16 08:19:20|741.84|739.44|742.09|739.69|742.21|739.81|741.84|739.44|0
1652689170000|2022-05-16 08:19:30|742.34|739.94|742.71|740.31|742.71|740.31|742.34|739.94|0
1652689180000|2022-05-16 08:19:40|742.96|740.56|742.96|740.56|742.96|740.56|742.71|740.31|0
1652689190000|2022-05-16 08:19:50|742.46|740.06|742.46|740.06|742.46|740.06|742.21|739.81|0
1652689200000|2022-05-16 08:20:00|741.96|739.56|742.21|739.81|742.21|739.81|741.96|739.56|0
1652689210000|2022-05-16 08:20:10|741.96|739.56|741.84|739.44|741.96|739.56|741.84|739.44|0
1652689220000|2022-05-16 08:20:20|741.96|739.56|742.46|740.06|742.46|740.06|741.71|739.31|0
1652689230000|2022-05-16 08:20:30|742.71|740.31|742.21|739.81|742.71|740.31|741.96|739.56|0
1652689240000|2022-05-16 08:20:40|742.46|740.06|742.96|740.56|742.96|740.56|742.46|740.06|0
1652689250000|2022-05-16 08:20:50|742.71|740.31|743.09|740.69|743.09|740.69|742.71|740.31|0
1652689260000|2022-05-16 08:21:00|742.96|740.56|742.96|740.56|742.96|740.56|742.71|740.31|0
1652689270000|2022-05-16 08:21:10|742.71|740.31|742.71|740.31|742.71|740.31|742.71|740.31|0
1652689280000|2022-05-16 08:21:20|742.84|740.44|742.84|740.44|742.84|740.44|742.84|740.44|0
1652689290000|2022-05-16 08:21:30|742.71|740.31|742.21|739.81|742.71|740.31|742.21|739.81|0
1652689300000|2022-05-16 08:21:40|741.96|739.56|741.84|739.44|741.96|739.56|741.71|739.31|0
1652689310000|2022-05-16 08:21:50|741.96|739.56|741.59|739.19|741.96|739.56|741.59|739.19|0
1652689320000|2022-05-16 08:22:00|741.21|738.81|741.84|739.44|741.84|739.44|741.21|738.81|0
1652689330000|2022-05-16 08:22:10|741.71|739.31|741.71|739.31|741.71|739.31|741.46|739.06|0
1652689340000|2022-05-16 08:22:20|741.46|739.06|741.84|739.44|741.84|739.44|741.46|739.06|0
1652689350000|2022-05-16 08:22:30|741.59|739.19|741.71|739.31|741.71|739.31|741.46|739.06|0
1652689360000|2022-05-16 08:22:40|741.59|739.19|741.96|739.56|741.96|739.56|741.59|739.19|0
1652689370000|2022-05-16 08:22:50|741.71|739.31|741.96|739.56|741.96|739.56|741.71|739.31|0
1652689380000|2022-05-16 08:23:00|741.71|739.31|741.71|739.31|742.46|740.06|741.71|739.31|0
1652689390000|2022-05-16 08:23:10|742.21|739.81|742.71|740.31|742.71|740.31|742.21|739.81|0
1652689400000|2022-05-16 08:23:20|742.46|740.06|742.21|739.81|742.46|740.06|742.21|739.81|0
1652689410000|2022-05-16 08:23:30|741.71|739.31|741.71|739.31|741.71|739.31|741.46|739.06|0
1652689420000|2022-05-16 08:23:40|741.21|738.81|740.96|738.56|741.21|738.81|740.46|738.06|0
1652689430000|2022-05-16 08:23:50|740.71|738.31|740.96|738.56|740.96|738.56|740.71|738.31|0
1652689440000|2022-05-16 08:24:00|740.71|738.31|740.46|738.06|740.96|738.56|740.46|738.06|0
1652689450000|2022-05-16 08:24:10|740.34|737.94|741.21|738.81|741.21|738.81|740.34|737.94|0
1652689460000|2022-05-16 08:24:20|741.46|739.06|741.46|739.06|741.59|739.19|741.34|738.94|0
1652689470000|2022-05-16 08:24:30|741.71|739.31|741.96|739.56|741.96|739.56|741.59|739.19|0
1652689480000|2022-05-16 08:24:40|741.84|739.44|742.21|739.81|742.21|739.81|741.84|739.44|0
1652689490000|2022-05-16 08:24:50|742.09|739.69|740.71|738.31|742.09|739.69|740.71|738.31|0
1652689500000|2022-05-16 08:25:00|740.34|737.94|740.96|738.56|741.59|739.19|740.34|737.94|0
1652689510000|2022-05-16 08:25:10|740.34|737.94|740.21|737.81|740.34|737.94|740.09|737.69|0
1652689520000|2022-05-16 08:25:20|740.34|737.94|740.46|738.06|740.46|738.06|740.34|737.94|0
1652689530000|2022-05-16 08:25:30|740.71|738.31|740.71|738.31|740.96|738.56|740.71|738.31|0
1652689540000|2022-05-16 08:25:40|740.59|738.19|741.84|739.44|741.84|739.44|740.59|738.19|0
1652689550000|2022-05-16 08:25:50|742.34|739.94|742.71|740.31|742.71|740.31|742.34|739.94|0
1652689560000|2022-05-16 08:26:00|742.59|740.19|743.46|741.06|743.46|741.06|742.59|740.19|0
1652689570000|2022-05-16 08:26:10|743.71|741.31|743.46|741.06|743.71|741.31|743.46|741.06|0
1652689580000|2022-05-16 08:26:20|743.59|741.19|743.46|741.06|743.59|741.19|743.46|741.06|0
1652689590000|2022-05-16 08:26:30|743.96|741.56|743.71|741.31|744.09|741.69|743.71|741.31|0
1652689600000|2022-05-16 08:26:40|743.96|741.56|744.46|742.06|744.46|742.06|743.96|741.56|0
1652689610000|2022-05-16 08:26:50|744.71|742.31|743.96|741.56|744.71|742.31|743.71|741.31|0
1652689620000|2022-05-16 08:27:00|743.84|741.44|744.21|741.81|744.21|741.81|743.84|741.44|0
1652689630000|2022-05-16 08:27:10|743.71|741.31|743.46|741.06|743.71|741.31|743.46|741.06|0
1652689640000|2022-05-16 08:27:20|743.71|741.31|743.71|741.31|743.71|741.31|743.71|741.31|0
1652689650000|2022-05-16 08:27:30|743.59|741.19|743.84|741.44|743.84|741.44|743.59|741.19|0
1652689660000|2022-05-16 08:27:40|744.46|742.06|743.84|741.44|744.46|742.06|743.84|741.44|0
1652689670000|2022-05-16 08:27:50|744.21|741.81|744.59|742.19|744.59|742.19|744.09|741.69|0
1652689680000|2022-05-16 08:28:00|744.46|742.06|743.96|741.56|744.95|742.55|743.96|741.56|0
1652689690000|2022-05-16 08:28:10|744.09|741.69|744.21|741.81|744.21|741.81|744.09|741.69|0
1652689700000|2022-05-16 08:28:20|744.34|741.94|745.2|742.8|745.2|742.8|744.21|741.81|0
1652689710000|2022-05-16 08:28:30|744.95|742.55|744.83|742.43|744.95|742.55|744.83|742.43|0
1652689720000|2022-05-16 08:28:40|744.71|742.31|745.08|742.68|745.2|742.8|744.71|742.31|0
1652689730000|2022-05-16 08:28:50|744.71|742.31|744.71|742.31|744.95|742.55|744.71|742.31|0
1652689740000|2022-05-16 08:29:00|744.83|742.43|744.95|742.55|745.33|742.93|744.83|742.43|0
1652689750000|2022-05-16 08:29:10|745.2|742.8|744.95|742.55|745.2|742.8|744.95|742.55|0
1652689760000|2022-05-16 08:29:20|745.2|742.8|745.08|742.68|745.2|742.8|745.08|742.68|0
1652689770000|2022-05-16 08:29:30|744.95|742.55|744.46|742.06|744.95|742.55|744.46|742.06|0
1652689780000|2022-05-16 08:29:40|744.71|742.31|744.71|742.31|744.71|742.31|744.71|742.31|0
1652689790000|2022-05-16 08:29:50|744.83|742.43|744.83|742.43|744.95|742.55|744.83|742.43|0
1652689800000|2022-05-16 08:30:00|744.71|742.31|745.58|743.18|745.58|743.18|744.71|742.31|0
1652689810000|2022-05-16 08:30:10|745.33|742.93|745.7|743.3|745.7|743.3|745.33|742.93|0
1652689820000|2022-05-16 08:30:20|745.45|743.05|745.58|743.18|745.7|743.3|745.45|743.05|0
1652689830000|2022-05-16 08:30:30|746.2|743.8|745.58|743.18|746.2|743.8|745.58|743.18|0
1652689840000|2022-05-16 08:30:40|745.7|743.3|746.2|743.8|746.2|743.8|745.7|743.3|0
1652689850000|2022-05-16 08:30:50|746.08|743.68|745.45|743.05|746.2|743.8|745.45|743.05|0
1652689860000|2022-05-16 08:31:00|745.7|743.3|745.2|742.8|745.7|743.3|745.2|742.8|0
1652689870000|2022-05-16 08:31:10|745.45|743.05|745.2|742.8|745.45|743.05|745.2|742.8|0
1652689880000|2022-05-16 08:31:20|744.95|742.55|744.71|742.31|744.95|742.55|744.21|741.81|0
1652689890000|2022-05-16 08:31:30|744.83|742.43|743.84|741.44|744.83|742.43|743.84|741.44|0
1652689900000|2022-05-16 08:31:40|743.46|741.06|743.21|740.81|743.46|741.06|742.46|740.06|0
1652689910000|2022-05-16 08:31:50|742.71|740.31|742.59|740.19|742.71|740.31|742.46|740.06|0
1652689920000|2022-05-16 08:32:00|742.46|740.06|742.71|740.31|742.71|740.31|742.21|739.81|0
1652689930000|2022-05-16 08:32:10|742.59|740.19|743.34|740.94|743.34|740.94|742.59|740.19|0
1652689940000|2022-05-16 08:32:20|743.09|740.69|742.96|740.56|743.09|740.69|742.96|740.56|0
1652689950000|2022-05-16 08:32:30|742.71|740.31|743.21|740.81|743.21|740.81|742.71|740.31|0
1652689960000|2022-05-16 08:32:40|743.09|740.69|743.09|740.69|743.09|740.69|742.96|740.56|0
1652689970000|2022-05-16 08:32:50|743.21|740.81|742.71|740.31|743.21|740.81|742.71|740.31|0
1652689980000|2022-05-16 08:33:00|742.46|740.06|742.46|740.06|742.46|740.06|742.46|740.06|0
1652689990000|2022-05-16 08:33:10|742.84|740.44|742.71|740.31|742.84|740.44|742.71|740.31|0
1652690000000|2022-05-16 08:33:20|743.09|740.69|742.59|740.19|743.09|740.69|742.59|740.19|0
1652690010000|2022-05-16 08:33:30|742.71|740.31|742.71|740.31|742.84|740.44|742.71|740.31|0
1652690020000|2022-05-16 08:33:40|742.84|740.44|741.09|738.69|742.84|740.44|741.09|738.69|0
1652690030000|2022-05-16 08:33:50|741.46|739.06|741.84|739.44|741.84|739.44|741.34|738.94|0
1652690040000|2022-05-16 08:34:00|742.09|739.69|741.84|739.44|742.09|739.69|741.84|739.44|0
1652690050000|2022-05-16 08:34:10|742.09|739.69|742.09|739.69|742.21|739.81|741.96|739.56|0
1652690060000|2022-05-16 08:34:20|741.96|739.56|741.84|739.44|742.21|739.81|741.84|739.44|0
1652690070000|2022-05-16 08:34:30|741.71|739.31|741.71|739.31|741.96|739.56|741.71|739.31|0
1652690080000|2022-05-16 08:34:40|741.96|739.56|742.59|740.19|742.59|740.19|741.96|739.56|0
1652690090000|2022-05-16 08:34:50|742.96|740.56|742.96|740.56|743.34|740.94|742.96|740.56|0
1652690100000|2022-05-16 08:35:00|743.09|740.69|743.21|740.81|743.21|740.81|743.09|740.69|0
1652690110000|2022-05-16 08:35:10|743.09|740.69|743.46|741.06|743.46|741.06|743.09|740.69|0
1652690120000|2022-05-16 08:35:20|743.71|741.31|743.71|741.31|743.96|741.56|743.71|741.31|0
1652690130000|2022-05-16 08:35:30|743.96|741.56|743.46|741.06|744.21|741.81|743.46|741.06|0
1652690140000|2022-05-16 08:35:40|743.21|740.81|743.46|741.06|743.46|741.06|743.21|740.81|0
1652690150000|2022-05-16 08:35:50|743.21|740.81|742.96|740.56|743.21|740.81|742.71|740.31|0
1652690160000|2022-05-16 08:36:00|742.84|740.44|743.09|740.69|743.09|740.69|742.84|740.44|0
1652690170000|2022-05-16 08:36:10|743.21|740.81|743.21|740.81|743.21|740.81|742.96|740.56|0
1652690180000|2022-05-16 08:36:20|743.71|741.31|743.21|740.81|743.71|741.31|743.21|740.81|0
1652690190000|2022-05-16 08:36:30|742.71|740.31|742.84|740.44|742.84|740.44|742.71|740.31|0
1652690200000|2022-05-16 08:36:40|742.71|740.31|742.59|740.19|742.71|740.31|742.46|740.06|0
1652690210000|2022-05-16 08:36:50|742.71|740.31|742.21|739.81|742.71|740.31|741.96|739.56|0
1652690220000|2022-05-16 08:37:00|741.96|739.56|742.46|740.06|742.46|740.06|741.96|739.56|0
1652690230000|2022-05-16 08:37:10|742.71|740.31|742.71|740.31|742.96|740.56|742.71|740.31|0
1652690240000|2022-05-16 08:37:20|742.46|740.06|742.59|740.19|742.71|740.31|742.46|740.06|0
1652690250000|2022-05-16 08:37:30|742.71|740.31|742.71|740.31|742.96|740.56|742.71|740.31|0
1652690260000|2022-05-16 08:37:40|742.46|740.06|742.71|740.31|742.71|740.31|742.21|739.81|0
1652690270000|2022-05-16 08:37:50|742.96|740.56|743.21|740.81|743.21|740.81|742.96|740.56|0
1652690280000|2022-05-16 08:38:00|743.46|741.06|743.46|741.06|743.71|741.31|743.46|741.06|0
1652690290000|2022-05-16 08:38:10|744.21|741.81|743.84|741.44|744.21|741.81|743.84|741.44|0
1652690300000|2022-05-16 08:38:20|744.21|741.81|744.59|742.19|744.59|742.19|743.96|741.56|0
1652690310000|2022-05-16 08:38:30|743.96|741.56|744.46|742.06|744.46|742.06|743.96|741.56|0
1652690320000|2022-05-16 08:38:40|744.21|741.81|744.46|742.06|744.46|742.06|744.21|741.81|0
1652690330000|2022-05-16 08:38:50|744.21|741.81|744.46|742.06|744.46|742.06|744.21|741.81|0
1652690340000|2022-05-16 08:39:00|744.21|741.81|745.2|742.8|745.2|742.8|744.21|741.81|0
1652690350000|2022-05-16 08:39:10|745.7|743.3|745.45|743.05|745.7|743.3|745.45|743.05|0
1652690360000|2022-05-16 08:39:20|745.7|743.3|745.7|743.3|745.7|743.3|745.7|743.3|0
1652690370000|2022-05-16 08:39:30|745.95|743.55|745.7|743.3|746.33|743.93|745.7|743.3|0
1652690380000|2022-05-16 08:39:40|745.95|743.55|746.2|743.8|746.2|743.8|745.95|743.55|0
1652690390000|2022-05-16 08:39:50|745.95|743.55|745.7|743.3|745.95|743.55|745.7|743.3|0
1652690400000|2022-05-16 08:40:00|745.45|743.05|745.7|743.3|745.7|743.3|745.2|742.8|0
1652690410000|2022-05-16 08:40:10|745.95|743.55|746.45|744.05|746.45|744.05|745.7|743.3|0
1652690430000|2022-05-16 08:40:30|746.7|744.3|746.95|744.55|747.08|744.68|746.7|744.3|0
1652690440000|2022-05-16 08:40:40|747.2|744.8|747.45|745.05|747.7|745.3|747.2|744.8|0
1652690460000|2022-05-16 08:41:00|747.7|745.3|747.83|745.43|747.83|745.43|747.7|745.3|0
1652690470000|2022-05-16 08:41:10|747.58|745.18|747.45|745.05|747.7|745.3|747.45|745.05|0
1652690480000|2022-05-16 08:41:20|746.95|744.55|746.95|744.55|746.95|744.55|746.95|744.55|0
1652690490000|2022-05-16 08:41:30|746.2|743.8|746.2|743.8|746.2|743.8|745.95|743.55|0
1652690500000|2022-05-16 08:41:40|746.45|744.05|745.95|743.55|746.45|744.05|745.95|743.55|0
1652690510000|2022-05-16 08:41:50|745.7|743.3|745.95|743.55|745.95|743.55|745.7|743.3|0
1652690520000|2022-05-16 08:42:00|745.7|743.3|746.2|743.8|746.2|743.8|745.7|743.3|0
1652690530000|2022-05-16 08:42:10|746.45|744.05|745.7|743.3|746.45|744.05|745.7|743.3|0
1652690540000|2022-05-16 08:42:20|745.45|743.05|746.2|743.8|746.2|743.8|745.45|743.05|0
1652690550000|2022-05-16 08:42:30|746.08|743.68|746.2|743.8|746.2|743.8|746.08|743.68|0
1652690560000|2022-05-16 08:42:40|745.95|743.55|745.33|742.93|745.95|743.55|745.2|742.8|0
1652690570000|2022-05-16 08:42:50|745.2|742.8|744.83|742.43|745.2|742.8|744.83|742.43|0
1652690580000|2022-05-16 08:43:00|744.95|742.55|744.7|742.3|745.2|742.8|744.7|742.3|0
1652690590000|2022-05-16 08:43:10|744.34|741.94|744.46|742.06|744.46|742.06|744.21|741.81|0
1652690600000|2022-05-16 08:43:20|744.21|741.81|743.96|741.56|744.21|741.81|743.96|741.56|0
1652690610000|2022-05-16 08:43:30|743.71|741.31|744.21|741.81|744.21|741.81|743.71|741.31|0
1652690620000|2022-05-16 08:43:40|743.96|741.56|743.84|741.44|743.96|741.56|743.84|741.44|0
1652690630000|2022-05-16 08:43:50|743.71|741.31|743.96|741.56|743.96|741.56|743.71|741.31|0
1652690640000|2022-05-16 08:44:00|744.21|741.81|744.21|741.81|744.59|742.19|744.21|741.81|0
1652690660000|2022-05-16 08:44:20|743.96|741.56|744.21|741.81|744.21|741.81|743.96|741.56|0
1652690670000|2022-05-16 08:44:30|743.96|741.56|744.34|741.94|744.46|742.06|743.96|741.56|0
1652690680000|2022-05-16 08:44:40|744.21|741.81|744.7|742.3|744.7|742.3|744.21|741.81|0
1652690690000|2022-05-16 08:44:50|744.59|742.19|744.7|742.3|744.83|742.43|744.59|742.19|0
1652690700000|2022-05-16 08:45:00|744.59|742.19|744.46|742.06|744.7|742.3|744.46|742.06|0
1652690710000|2022-05-16 08:45:10|744.21|741.81|743.96|741.56|744.21|741.81|743.84|741.44|0
1652690720000|2022-05-16 08:45:20|743.71|741.31|743.21|740.81|743.71|741.31|743.21|740.81|0
1652690730000|2022-05-16 08:45:30|743.46|741.06|743.71|741.31|743.71|741.31|743.21|740.81|0
1652690740000|2022-05-16 08:45:40|743.46|741.06|743.59|741.19|743.59|741.19|743.46|741.06|0
1652690750000|2022-05-16 08:45:50|743.96|741.56|744.46|742.06|744.46|742.06|743.96|741.56|0
1652690760000|2022-05-16 08:46:00|744.21|741.81|744.46|742.06|744.46|742.06|744.21|741.81|0
1652690770000|2022-05-16 08:46:10|744.34|741.94|744.7|742.3|744.83|742.43|744.34|741.94|0
1652690790000|2022-05-16 08:46:30|744.83|742.43|744.83|742.43|744.83|742.43|744.7|742.3|0
1652690800000|2022-05-16 08:46:40|744.95|742.55|744.7|742.3|744.95|742.55|744.7|742.3|0
1652690810000|2022-05-16 08:46:50|744.46|742.06|744.21|741.81|744.46|742.06|744.21|741.81|0
1652690820000|2022-05-16 08:47:00|744.34|741.94|744.34|741.94|744.59|742.19|744.34|741.94|0
1652690830000|2022-05-16 08:47:10|744.21|741.81|743.59|741.19|744.21|741.81|743.59|741.19|0
1652690840000|2022-05-16 08:47:20|743.96|741.56|744.21|741.81|744.21|741.81|743.96|741.56|0
1652690850000|2022-05-16 08:47:30|743.71|741.31|743.46|741.06|743.71|741.31|743.46|741.06|0
1652690860000|2022-05-16 08:47:40|743.34|740.94|743.96|741.56|743.96|741.56|743.34|740.94|0
1652690870000|2022-05-16 08:47:50|744.21|741.81|743.84|741.44|744.21|741.81|743.84|741.44|0
1652690880000|2022-05-16 08:48:00|743.59|741.19|743.46|741.06|743.71|741.31|743.46|741.06|0
1652690890000|2022-05-16 08:48:10|743.59|741.19|743.71|741.31|743.71|741.31|743.46|741.06|0
1652690900000|2022-05-16 08:48:20|743.59|741.19|743.46|741.06|743.59|741.19|743.34|740.94|0
1652690910000|2022-05-16 08:48:30|743.34|740.94|743.71|741.31|743.71|741.31|743.34|740.94|0
1652690920000|2022-05-16 08:48:40|743.84|741.44|743.46|741.06|743.84|741.44|743.46|741.06|0
1652690930000|2022-05-16 08:48:50|743.21|740.81|743.34|740.94|743.34|740.94|742.96|740.56|0
1652690940000|2022-05-16 08:49:00|742.96|740.56|743.09|740.69|743.09|740.69|742.71|740.31|0
1652690950000|2022-05-16 08:49:10|742.96|740.56|743.21|740.81|743.21|740.81|742.96|740.56|0
1652690960000|2022-05-16 08:49:20|743.46|741.06|743.46|741.06|743.46|741.06|743.46|741.06|0
1652690970000|2022-05-16 08:49:30|743.21|740.81|743.21|740.81|743.21|740.81|743.21|740.81|0
1652690980000|2022-05-16 08:49:40|743.34|740.94|742.96|740.56|743.34|740.94|742.96|740.56|0
1652690990000|2022-05-16 08:49:50|743.09|740.69|743.21|740.81|743.21|740.81|743.09|740.69|0
1652691000000|2022-05-16 08:50:00|743.09|740.69|743.21|740.81|743.59|741.19|743.09|740.69|0
1652691010000|2022-05-16 08:50:10|743.09|740.69|743.46|741.06|743.46|741.06|743.09|740.69|0
1652691020000|2022-05-16 08:50:20|743.21|740.81|743.09|740.69|743.21|740.81|743.09|740.69|0
1652691030000|2022-05-16 08:50:30|743.21|740.81|743.34|740.94|743.46|741.06|743.21|740.81|0
1652691040000|2022-05-16 08:50:40|743.46|741.06|743.09|740.69|743.46|741.06|743.09|740.69|0
1652691050000|2022-05-16 08:50:50|742.96|740.56|742.96|740.56|742.96|740.56|742.96|740.56|0
1652691060000|2022-05-16 08:51:00|743.21|740.81|743.46|741.06|743.46|741.06|743.21|740.81|0
1652691070000|2022-05-16 08:51:10|743.71|741.31|743.71|741.31|743.71|741.31|743.46|741.06|0
1652691080000|2022-05-16 08:51:20|743.59|741.19|741.71|739.31|743.59|741.19|741.71|739.31|0
1652691090000|2022-05-16 08:51:30|741.46|739.06|741.21|738.81|741.59|739.19|741.21|738.81|0
1652691100000|2022-05-16 08:51:40|740.96|738.56|741.09|738.69|741.21|738.81|740.96|738.56|0
1652691110000|2022-05-16 08:51:50|739.96|737.56|740.09|737.69|740.21|737.81|739.72|737.32|0
1652691120000|2022-05-16 08:52:00|740.34|737.94|740.34|737.94|740.34|737.94|740.21|737.81|0
1652691130000|2022-05-16 08:52:10|740.59|738.19|740.96|738.56|740.96|738.56|740.46|738.06|0
1652691140000|2022-05-16 08:52:20|740.71|738.31|741.21|738.81|741.21|738.81|740.71|738.31|0
1652691150000|2022-05-16 08:52:30|741.46|739.06|741.34|738.94|741.46|739.06|741.34|738.94|0
1652691160000|2022-05-16 08:52:40|740.96|738.56|741.21|738.81|741.21|738.81|740.96|738.56|0
1652691170000|2022-05-16 08:52:50|741.46|739.06|740.96|738.56|741.46|739.06|740.96|738.56|0
1652691180000|2022-05-16 08:53:00|741.21|738.81|741.21|738.81|741.21|738.81|740.96|738.56|0
1652691190000|2022-05-16 08:53:10|741.34|738.94|741.34|738.94|741.34|738.94|741.34|738.94|0
1652691200000|2022-05-16 08:53:20|740.96|738.56|740.21|737.81|740.96|738.56|739.96|737.56|0
1652691210000|2022-05-16 08:53:30|740.34|737.94|739.96|737.56|740.46|738.06|739.96|737.56|0
1652691220000|2022-05-16 08:53:40|740.09|737.69|740.34|737.94|740.34|737.94|740.09|737.69|0
1652691230000|2022-05-16 08:53:50|740.71|738.31|739.96|737.56|740.71|738.31|739.96|737.56|0
1652691240000|2022-05-16 08:54:00|739.72|737.32|739.72|737.32|739.72|737.32|739.35|736.95|0
1652691250000|2022-05-16 08:54:10|739.96|737.56|739.72|737.32|739.96|737.56|739.72|737.32|0
1652691260000|2022-05-16 08:54:20|739.47|737.07|739.6|737.2|739.72|737.32|739.47|737.07|0
1652691270000|2022-05-16 08:54:30|739.22|736.82|739.22|736.82|739.47|737.07|739.22|736.82|0
1652691280000|2022-05-16 08:54:40|739.35|736.95|739.35|736.95|739.35|736.95|739.35|736.95|0
1652691290000|2022-05-16 08:54:50|739.47|737.07|739.35|736.95|739.47|737.07|739.35|736.95|0
1652691300000|2022-05-16 08:55:00|739.47|737.07|739.72|737.32|739.96|737.56|739.47|737.07|0
1652691310000|2022-05-16 08:55:10|739.47|737.07|739.96|737.56|739.96|737.56|739.47|737.07|0
1652691320000|2022-05-16 08:55:20|739.47|737.07|739.47|737.07|739.47|737.07|739.47|737.07|0
1652691330000|2022-05-16 08:55:30|739.22|736.82|738.72|736.32|739.22|736.82|738.72|736.32|0
1652691340000|2022-05-16 08:55:40|739.22|736.82|739.47|737.07|739.47|737.07|739.22|736.82|0
1652691350000|2022-05-16 08:55:50|739.35|736.95|738.97|736.57|739.35|736.95|738.97|736.57|0
1652691360000|2022-05-16 08:56:00|739.22|736.82|739.22|736.82|739.22|736.82|738.97|736.57|0
1652691370000|2022-05-16 08:56:10|738.97|736.57|739.1|736.7|739.1|736.7|738.97|736.57|0
1652691380000|2022-05-16 08:56:20|739.47|737.07|739.47|737.07|739.71|737.31|739.47|737.07|0
1652691390000|2022-05-16 08:56:30|738.97|736.57|738.47|736.07|738.97|736.57|738.47|736.07|0
1652691400000|2022-05-16 08:56:40|738.35|735.95|737.47|735.07|738.35|735.95|737.47|735.07|0
1652691410000|2022-05-16 08:56:50|737.22|734.82|736.97|734.57|737.22|734.82|736.97|734.57|0
1652691420000|2022-05-16 08:57:00|737.47|735.07|737.47|735.07|737.47|735.07|737.47|735.07|0
1652691430000|2022-05-16 08:57:10|737.22|734.82|737.72|735.32|737.72|735.32|737.22|734.82|0
1652691440000|2022-05-16 08:57:20|737.47|735.07|737.22|734.82|737.47|735.07|737.22|734.82|0
1652691450000|2022-05-16 08:57:30|737.35|734.95|737.97|735.57|737.97|735.57|737.22|734.82|0
1652691460000|2022-05-16 08:57:40|737.85|735.45|738.22|735.82|738.22|735.82|737.85|735.45|0
1652691470000|2022-05-16 08:57:50|737.85|735.45|737.22|734.82|737.85|735.45|737.22|734.82|0
1652691480000|2022-05-16 08:58:00|737.35|734.95|737.47|735.07|737.47|735.07|737.35|734.95|0
1652691490000|2022-05-16 08:58:10|737.35|734.95|737.22|734.82|737.35|734.95|736.97|734.57|0
1652691500000|2022-05-16 08:58:20|737.35|734.95|737.47|735.07|737.47|735.07|737.35|734.95|0
1652691510000|2022-05-16 08:58:30|737.35|734.95|736.97|734.57|737.35|734.95|736.97|734.57|0
1652691520000|2022-05-16 08:58:40|737.22|734.82|737.1|734.7|737.35|734.95|736.97|734.57|0
1652691530000|2022-05-16 08:58:50|737.22|734.82|736.97|734.57|737.22|734.82|736.97|734.57|0
1652691540000|2022-05-16 08:59:00|737.22|734.82|736.97|734.57|737.22|734.82|736.97|734.57|0
1652691550000|2022-05-16 08:59:10|737.22|734.82|736.97|734.57|737.22|734.82|736.97|734.57|0
1652691560000|2022-05-16 08:59:20|736.85|734.45|736.47|734.07|736.85|734.45|736.47|734.07|0
1652691570000|2022-05-16 08:59:30|736.72|734.32|736.97|734.57|736.97|734.57|736.72|734.32|0
1652691580000|2022-05-16 08:59:40|737.1|734.7|736.47|734.07|737.22|734.82|736.47|734.07|0
1652691590000|2022-05-16 08:59:50|736.22|733.82|735.97|733.57|736.22|733.82|735.97|733.57|0
1652691600000|2022-05-16 09:00:00|736.1|733.7|736.97|734.57|736.97|734.57|736.1|733.7|0
1652691610000|2022-05-16 09:00:10|736.72|734.32|736.22|733.82|736.72|734.32|736.22|733.82|0
1652691620000|2022-05-16 09:00:20|736.47|734.07|735.97|733.57|736.47|734.07|735.97|733.57|0
1652691630000|2022-05-16 09:00:30|735.72|733.32|735.97|733.57|735.97|733.57|735.72|733.32|0
1652691640000|2022-05-16 09:00:40|736.22|733.82|735.97|733.57|736.22|733.82|735.97|733.57|0
1652691650000|2022-05-16 09:00:50|735.72|733.32|735.97|733.57|735.97|733.57|735.47|733.07|0
1652691660000|2022-05-16 09:01:00|735.72|733.32|736.47|734.07|736.47|734.07|735.72|733.32|0
1652691670000|2022-05-16 09:01:10|736.72|734.32|736.47|734.07|736.72|734.32|736.47|734.07|0
1652691680000|2022-05-16 09:01:20|736.72|734.32|736.85|734.45|736.97|734.57|736.72|734.32|0
1652691690000|2022-05-16 09:01:30|737.22|734.82|736.97|734.57|737.22|734.82|736.97|734.57|0
1652691700000|2022-05-16 09:01:40|737.1|734.7|736.72|734.32|737.1|734.7|736.72|734.32|0
1652691710000|2022-05-16 09:01:50|736.85|734.45|736.85|734.45|736.85|734.45|736.85|734.45|0
1652691720000|2022-05-16 09:02:00|736.47|734.07|735.47|733.07|736.47|734.07|735.47|733.07|0
1652691730000|2022-05-16 09:02:10|735.22|732.82|735.72|733.32|735.72|733.32|735.22|732.82|0
1652691740000|2022-05-16 09:02:20|735.6|733.2|735.72|733.32|735.97|733.57|735.6|733.2|0
1652691760000|2022-05-16 09:02:40|735.47|733.07|734.98|732.58|735.47|733.07|734.98|732.58|0
1652691770000|2022-05-16 09:02:50|735.22|732.82|735.22|732.82|735.22|732.82|734.98|732.58|0
1652691780000|2022-05-16 09:03:00|735.11|732.71|735.22|732.82|735.22|732.82|735.11|732.71|0
1652691790000|2022-05-16 09:03:10|735.47|733.07|735.72|733.32|735.72|733.32|735.47|733.07|0
1652691810000|2022-05-16 09:03:30|735.6|733.2|735.47|733.07|735.72|733.32|735.47|733.07|0
1652691820000|2022-05-16 09:03:40|735.35|732.95|735.47|733.07|735.47|733.07|735.35|732.95|0
1652691830000|2022-05-16 09:03:50|735.35|732.95|735.11|732.71|735.35|732.95|735.11|732.71|0
1652691840000|2022-05-16 09:04:00|734.98|732.58|735.47|733.07|735.47|733.07|734.98|732.58|0
1652691850000|2022-05-16 09:04:10|735.6|733.2|735.72|733.32|735.72|733.32|735.47|733.07|0
1652691860000|2022-05-16 09:04:20|735.6|733.2|735.72|733.32|735.72|733.32|735.6|733.2|0
1652691890000|2022-05-16 09:04:50|735.6|733.2|735.6|733.2|735.6|733.2|735.6|733.2|0
1652691900000|2022-05-16 09:05:00|735.47|733.07|735.85|733.45|735.85|733.45|735.47|733.07|0
1652691910000|2022-05-16 09:05:10|736.1|733.7|736.6|734.2|736.6|734.2|736.1|733.7|0
1652691920000|2022-05-16 09:05:20|736.47|734.07|736.72|734.32|736.72|734.32|736.47|734.07|0
1652691930000|2022-05-16 09:05:30|736.97|734.57|737.6|735.2|737.6|735.2|736.97|734.57|0
1652691940000|2022-05-16 09:05:40|737.47|735.07|737.47|735.07|737.72|735.32|737.35|734.95|0
1652691950000|2022-05-16 09:05:50|737.35|734.95|737.22|734.82|737.47|735.07|737.22|734.82|0
1652691960000|2022-05-16 09:06:00|737.47|735.07|737.22|734.82|737.47|735.07|737.22|734.82|0
1652691970000|2022-05-16 09:06:10|737.1|734.7|736.97|734.57|737.1|734.7|736.97|734.57|0
1652691980000|2022-05-16 09:06:20|736.72|734.32|736.47|734.07|736.72|734.32|736.47|734.07|0
1652691990000|2022-05-16 09:06:30|736.22|733.82|736.72|734.32|736.85|734.45|736.22|733.82|0
1652692000000|2022-05-16 09:06:40|736.47|734.07|736.72|734.32|736.72|734.32|736.47|734.07|0
1652692010000|2022-05-16 09:06:50|736.97|734.57|736.97|734.57|736.97|734.57|736.97|734.57|0
1652692020000|2022-05-16 09:07:00|736.72|734.32|736.97|734.57|736.97|734.57|736.72|734.32|0
1652692030000|2022-05-16 09:07:10|737.22|734.82|736.97|734.57|737.22|734.82|736.97|734.57|0
1652692040000|2022-05-16 09:07:20|736.85|734.45|737.47|735.07|737.47|735.07|736.85|734.45|0
1652692050000|2022-05-16 09:07:30|737.6|735.2|738.47|736.07|738.47|736.07|737.6|735.2|0
1652692060000|2022-05-16 09:07:40|738.35|735.95|738.22|735.82|738.35|735.95|738.22|735.82|0
1652692070000|2022-05-16 09:07:50|738.35|735.95|738.72|736.32|738.72|736.32|738.35|735.95|0
1652692080000|2022-05-16 09:08:00|738.6|736.2|738.72|736.32|738.72|736.32|738.6|736.2|0
1652692090000|2022-05-16 09:08:10|738.47|736.07|739.1|736.7|739.1|736.7|738.47|736.07|0
1652692100000|2022-05-16 09:08:20|738.97|736.57|739.1|736.7|739.1|736.7|738.85|736.45|0
1652692110000|2022-05-16 09:08:30|738.97|736.57|738.97|736.57|738.97|736.57|738.97|736.57|0
1652692120000|2022-05-16 09:08:40|738.72|736.32|738.85|736.45|738.97|736.57|738.72|736.32|0
1652692130000|2022-05-16 09:08:50|738.72|736.32|738.47|736.07|738.72|736.32|738.47|736.07|0
1652692140000|2022-05-16 09:09:00|738.35|735.95|738.47|736.07|738.47|736.07|738.35|735.95|0
1652692150000|2022-05-16 09:09:10|738.22|735.82|738.6|736.2|738.72|736.32|738.22|735.82|0
1652692160000|2022-05-16 09:09:20|738.22|735.82|737.72|735.32|738.22|735.82|737.72|735.32|0
1652692170000|2022-05-16 09:09:30|737.85|735.45|737.72|735.32|737.97|735.57|737.72|735.32|0
1652692180000|2022-05-16 09:09:40|738.22|735.82|738.47|736.07|738.47|736.07|738.22|735.82|0
1652692190000|2022-05-16 09:09:50|738.6|736.2|738.22|735.82|738.6|736.2|738.22|735.82|0
1652692200000|2022-05-16 09:10:00|738.35|735.95|738.35|735.95|738.35|735.95|738.35|735.95|0
1652692210000|2022-05-16 09:10:10|738.47|736.07|738.72|736.32|738.97|736.57|738.47|736.07|0
1652692220000|2022-05-16 09:10:20|738.47|736.07|738.47|736.07|738.72|736.32|738.47|736.07|0
1652692230000|2022-05-16 09:10:30|738.35|735.95|738.1|735.7|738.47|736.07|738.1|735.7|0
1652692240000|2022-05-16 09:10:40|737.85|735.45|737.97|735.57|737.97|735.57|737.85|735.45|0
1652692250000|2022-05-16 09:10:50|738.22|735.82|738.47|736.07|738.47|736.07|738.22|735.82|0
1652692260000|2022-05-16 09:11:00|738.35|735.95|738.35|735.95|738.35|735.95|738.1|735.7|0
1652692270000|2022-05-16 09:11:10|738.47|736.07|738.22|735.82|738.47|736.07|738.22|735.82|0
1652692280000|2022-05-16 09:11:20|737.97|735.57|737.97|735.57|737.97|735.57|737.85|735.45|0
1652692290000|2022-05-16 09:11:30|737.85|735.45|737.72|735.32|737.85|735.45|737.72|735.32|0
1652692300000|2022-05-16 09:11:40|737.6|735.2|737.47|735.07|737.6|735.2|737.47|735.07|0
1652692310000|2022-05-16 09:11:50|737.72|735.32|737.22|734.82|737.72|735.32|737.22|734.82|0
1652692320000|2022-05-16 09:12:00|736.97|734.57|736.97|734.57|736.97|734.57|736.72|734.32|0
1652692330000|2022-05-16 09:12:10|737.22|734.82|737.47|735.07|737.47|735.07|737.22|734.82|0
1652692340000|2022-05-16 09:12:20|737.22|734.82|737.72|735.32|737.72|735.32|737.22|734.82|0
1652692350000|2022-05-16 09:12:30|737.85|735.45|737.72|735.32|737.97|735.57|737.72|735.32|0
1652692360000|2022-05-16 09:12:40|737.47|735.07|737.85|735.45|737.85|735.45|737.47|735.07|0
1652692370000|2022-05-16 09:12:50|737.97|735.57|737.85|735.45|737.97|735.57|737.6|735.2|0
1652692380000|2022-05-16 09:13:00|737.6|735.2|737.97|735.57|737.97|735.57|737.47|735.07|0
1652692390000|2022-05-16 09:13:10|737.85|735.45|737.97|735.57|737.97|735.57|737.85|735.45|0
1652692400000|2022-05-16 09:13:20|737.72|735.32|737.72|735.32|737.72|735.32|737.6|735.2|0
1652692410000|2022-05-16 09:13:30|737.85|735.45|737.72|735.32|737.85|735.45|737.72|735.32|0
1652692420000|2022-05-16 09:13:40|737.85|735.45|738.47|736.07|738.47|736.07|737.85|735.45|0
1652692430000|2022-05-16 09:13:50|738.6|736.2|738.6|736.2|738.6|736.2|738.6|736.2|0
1652692440000|2022-05-16 09:14:00|738.72|736.32|738.6|736.2|738.72|736.32|738.47|736.07|0
1652692450000|2022-05-16 09:14:10|738.47|736.07|738.47|736.07|738.47|736.07|738.47|736.07|0
1652692460000|2022-05-16 09:14:20|738.6|736.2|738.22|735.82|738.6|736.2|738.22|735.82|0
1652692470000|2022-05-16 09:14:30|737.97|735.57|738.1|735.7|738.1|735.7|737.97|735.57|0
1652692480000|2022-05-16 09:14:40|737.97|735.57|737.97|735.57|738.1|735.7|737.97|735.57|0
1652692490000|2022-05-16 09:14:50|738.22|735.82|738.1|735.7|738.22|735.82|738.1|735.7|0
1652692500000|2022-05-16 09:15:00|737.97|735.57|738.22|735.82|738.22|735.82|737.97|735.57|0
1652692510000|2022-05-16 09:15:10|738.1|735.7|738.1|735.7|738.1|735.7|737.97|735.57|0
1652692520000|2022-05-16 09:15:20|738.47|736.07|738.72|736.32|738.72|736.32|738.47|736.07|0
1652692530000|2022-05-16 09:15:30|738.47|736.07|738.72|736.32|738.72|736.32|738.47|736.07|0
1652692540000|2022-05-16 09:15:40|738.47|736.07|738.72|736.32|738.72|736.32|738.47|736.07|0
1652692560000|2022-05-16 09:16:00|738.47|736.07|738.47|736.07|738.47|736.07|738.47|736.07|0
1652692570000|2022-05-16 09:16:10|738.22|735.82|738.47|736.07|738.47|736.07|738.22|735.82|0
1652692580000|2022-05-16 09:16:20|738.97|736.57|739.1|736.7|739.22|736.82|738.97|736.57|0
1652692590000|2022-05-16 09:16:30|739.47|737.07|739.47|737.07|739.84|737.44|739.47|737.07|0
1652692600000|2022-05-16 09:16:40|739.35|736.95|739.47|737.07|739.47|737.07|739.35|736.95|0
1652692610000|2022-05-16 09:16:50|739.22|736.82|739.47|737.07|739.47|737.07|739.22|736.82|0
1652692620000|2022-05-16 09:17:00|739.35|736.95|739.22|736.82|739.47|737.07|739.22|736.82|0
1652692630000|2022-05-16 09:17:10|739.1|736.7|738.72|736.32|739.1|736.7|738.72|736.32|0
1652692640000|2022-05-16 09:17:20|738.47|736.07|738.97|736.57|738.97|736.57|738.47|736.07|0
1652692660000|2022-05-16 09:17:40|738.72|736.32|738.72|736.32|738.72|736.32|738.72|736.32|0
1652692680000|2022-05-16 09:18:00|738.6|736.2|738.72|736.32|738.72|736.32|738.35|735.95|0
1652692690000|2022-05-16 09:18:10|738.6|736.2|738.47|736.07|738.6|736.2|738.35|735.95|0
1652692700000|2022-05-16 09:18:20|737.72|735.32|737.47|735.07|737.72|735.32|737.47|735.07|0
1652692710000|2022-05-16 09:18:30|737.6|735.2|737.72|735.32|737.72|735.32|737.6|735.2|0
1652692720000|2022-05-16 09:18:40|737.6|735.2|737.47|735.07|737.72|735.32|737.47|735.07|0
1652692730000|2022-05-16 09:18:50|737.22|734.82|737.22|734.82|737.22|734.82|737.22|734.82|0
1652692740000|2022-05-16 09:19:00|737.47|735.07|738.22|735.82|738.22|735.82|737.47|735.07|0
1652692750000|2022-05-16 09:19:10|737.97|735.57|738.22|735.82|738.22|735.82|737.97|735.57|0
1652692760000|2022-05-16 09:19:20|738.47|736.07|738.72|736.32|738.72|736.32|738.47|736.07|0
1652692770000|2022-05-16 09:19:30|738.22|735.82|738.22|735.82|738.35|735.95|738.22|735.82|0
1652692780000|2022-05-16 09:19:40|737.97|735.57|738.22|735.82|738.22|735.82|737.97|735.57|0
1652692790000|2022-05-16 09:19:50|738.47|736.07|739.1|736.7|739.22|736.82|738.47|736.07|0
1652692800000|2022-05-16 09:20:00|738.72|736.32|738.97|736.57|739.1|736.7|738.72|736.32|0
1652692810000|2022-05-16 09:20:10|739.22|736.82|739.1|736.7|739.22|736.82|739.1|736.7|0
1652692820000|2022-05-16 09:20:20|739.22|736.82|739.22|736.82|739.47|737.07|739.22|736.82|0
1652692830000|2022-05-16 09:20:30|738.72|736.32|738.47|736.07|738.72|736.32|738.47|736.07|0
1652692840000|2022-05-16 09:20:40|738.72|736.32|738.72|736.32|738.97|736.57|738.72|736.32|0
1652692850000|2022-05-16 09:20:50|738.97|736.57|739.35|736.95|739.35|736.95|738.97|736.57|0
1652692860000|2022-05-16 09:21:00|739.22|736.82|739.1|736.7|739.22|736.82|739.1|736.7|0
1652692870000|2022-05-16 09:21:10|738.97|736.57|738.85|736.45|738.97|736.57|738.85|736.45|0
1652692880000|2022-05-16 09:21:20|738.72|736.32|738.72|736.32|738.72|736.32|738.72|736.32|0
1652692900000|2022-05-16 09:21:40|738.47|736.07|739.22|736.82|739.22|736.82|738.47|736.07|0
1652692910000|2022-05-16 09:21:50|739.1|736.7|739.22|736.82|739.22|736.82|739.1|736.7|0
1652692920000|2022-05-16 09:22:00|739.47|737.07|739.1|736.7|739.47|737.07|738.97|736.57|0
1652692930000|2022-05-16 09:22:10|739.22|736.82|739.35|736.95|739.47|737.07|739.22|736.82|0
1652692940000|2022-05-16 09:22:20|739.47|737.07|739.47|737.07|739.47|737.07|739.47|737.07|0
1652692950000|2022-05-16 09:22:30|739.59|737.19|740.34|737.94|740.34|737.94|739.59|737.19|0
1652692960000|2022-05-16 09:22:40|740.21|737.81|740.34|737.94|740.34|737.94|740.21|737.81|0
1652692970000|2022-05-16 09:22:50|740.46|738.06|739.96|737.56|740.46|738.06|739.96|737.56|0
1652692980000|2022-05-16 09:23:00|740.21|737.81|740.46|738.06|740.46|738.06|740.21|737.81|0
1652692990000|2022-05-16 09:23:10|740.71|738.31|740.71|738.31|740.71|738.31|740.46|738.06|0
1652693000000|2022-05-16 09:23:20|740.84|738.44|741.21|738.81|741.46|739.06|740.84|738.44|0
1652693010000|2022-05-16 09:23:30|741.46|739.06|741.71|739.31|741.71|739.31|741.46|739.06|0
1652693020000|2022-05-16 09:23:40|741.96|739.56|741.96|739.56|741.96|739.56|741.71|739.31|0
1652693030000|2022-05-16 09:23:50|742.09|739.69|741.96|739.56|742.09|739.69|741.96|739.56|0
1652693040000|2022-05-16 09:24:00|741.84|739.44|741.96|739.56|741.96|739.56|741.71|739.31|0
1652693050000|2022-05-16 09:24:10|741.71|739.31|741.46|739.06|741.71|739.31|741.46|739.06|0
1652693060000|2022-05-16 09:24:20|741.71|739.31|741.96|739.56|741.96|739.56|741.71|739.31|0
1652693070000|2022-05-16 09:24:30|742.09|739.69|742.46|740.06|742.46|740.06|742.09|739.69|0
1652693080000|2022-05-16 09:24:40|742.71|740.31|742.46|740.06|742.71|740.31|742.46|740.06|0
1652693090000|2022-05-16 09:24:50|742.21|739.81|742.21|739.81|742.21|739.81|741.96|739.56|0
1652693100000|2022-05-16 09:25:00|742.09|739.69|741.96|739.56|742.09|739.69|741.96|739.56|0
1652693110000|2022-05-16 09:25:10|742.21|739.81|742.21|739.81|742.21|739.81|742.21|739.81|0
1652693120000|2022-05-16 09:25:20|741.96|739.56|742.46|740.06|742.46|740.06|741.84|739.44|0
1652693130000|2022-05-16 09:25:30|742.71|740.31|742.71|740.31|742.96|740.56|742.71|740.31|0
1652693140000|2022-05-16 09:25:40|742.96|740.56|742.96|740.56|742.96|740.56|742.96|740.56|0
1652693150000|2022-05-16 09:25:50|743.21|740.81|743.21|740.81|743.21|740.81|743.21|740.81|0
1652693160000|2022-05-16 09:26:00|742.96|740.56|743.21|740.81|743.21|740.81|742.96|740.56|0
1652693170000|2022-05-16 09:26:10|743.46|741.06|743.34|740.94|743.46|741.06|743.34|740.94|0
1652693180000|2022-05-16 09:26:20|743.21|740.81|743.34|740.94|743.34|740.94|742.96|740.56|0
1652693190000|2022-05-16 09:26:30|743.21|740.81|743.09|740.69|743.21|740.81|743.09|740.69|0
1652693200000|2022-05-16 09:26:40|743.21|740.81|743.34|740.94|743.34|740.94|743.21|740.81|0
1652693210000|2022-05-16 09:26:50|742.96|740.56|743.21|740.81|743.21|740.81|742.96|740.56|0
1652693220000|2022-05-16 09:27:00|743.34|740.94|743.71|741.31|743.96|741.56|743.34|740.94|0
1652693230000|2022-05-16 09:27:10|744.09|741.69|743.46|741.06|744.09|741.69|743.46|741.06|0
1652693240000|2022-05-16 09:27:20|743.59|741.19|743.21|740.81|743.59|741.19|743.21|740.81|0
1652693250000|2022-05-16 09:27:30|742.96|740.56|742.71|740.31|742.96|740.56|742.71|740.31|0
1652693260000|2022-05-16 09:27:40|742.59|740.19|742.46|740.06|742.59|740.19|742.46|740.06|0
1652693270000|2022-05-16 09:27:50|742.71|740.31|742.96|740.56|742.96|740.56|742.59|740.19|0
1652693280000|2022-05-16 09:28:00|742.84|740.44|743.96|741.56|743.96|741.56|742.84|740.44|0
1652693290000|2022-05-16 09:28:10|743.71|741.31|743.34|740.94|743.71|741.31|743.34|740.94|0
1652693300000|2022-05-16 09:28:20|743.46|741.06|743.84|741.44|743.84|741.44|743.46|741.06|0
1652693310000|2022-05-16 09:28:30|743.96|741.56|744.58|742.18|744.58|742.18|743.96|741.56|0
1652693320000|2022-05-16 09:28:40|744.95|742.55|745.45|743.05|745.45|743.05|744.95|742.55|0
1652693330000|2022-05-16 09:28:50|745.33|742.93|745.2|742.8|745.45|743.05|745.2|742.8|0
1652693340000|2022-05-16 09:29:00|745.33|742.93|745.2|742.8|745.45|743.05|744.83|742.43|0
1652693350000|2022-05-16 09:29:10|745.08|742.68|745.45|743.05|745.45|743.05|744.95|742.55|0
1652693360000|2022-05-16 09:29:20|745.2|742.8|745.45|743.05|745.45|743.05|745.2|742.8|0
1652693370000|2022-05-16 09:29:30|745.7|743.3|745.45|743.05|745.7|743.3|745.45|743.05|0
1652693380000|2022-05-16 09:29:40|745.2|742.8|745.33|742.93|745.45|743.05|744.7|742.3|0
1652693390000|2022-05-16 09:29:50|745.2|742.8|745.45|743.05|745.45|743.05|745.2|742.8|0
1652693400000|2022-05-16 09:30:00|745.7|743.3|745.2|742.8|745.7|743.3|744.95|742.55|0
1652693410000|2022-05-16 09:30:10|745.45|743.05|745.2|742.8|745.45|743.05|745.2|742.8|0
1652693420000|2022-05-16 09:30:20|745.33|742.93|745.7|743.3|745.7|743.3|745.2|742.8|0
1652693430000|2022-05-16 09:30:30|745.45|743.05|745.45|743.05|745.45|743.05|745.2|742.8|0
1652693440000|2022-05-16 09:30:40|745.7|743.3|745.7|743.3|745.7|743.3|745.7|743.3|0
1652693450000|2022-05-16 09:30:50|745.58|743.18|745.45|743.05|745.58|743.18|745.45|743.05|0
1652693470000|2022-05-16 09:31:10|745.2|742.8|745.7|743.3|745.7|743.3|745.2|742.8|0
1652693480000|2022-05-16 09:31:20|745.58|743.18|745.08|742.68|745.58|743.18|745.08|742.68|0
1652693490000|2022-05-16 09:31:30|744.7|742.3|743.96|741.56|744.7|742.3|743.96|741.56|0
1652693500000|2022-05-16 09:31:40|743.84|741.44|743.96|741.56|744.21|741.81|743.84|741.44|0
1652693510000|2022-05-16 09:31:50|743.84|741.44|743.96|741.56|743.96|741.56|743.84|741.44|0
1652693520000|2022-05-16 09:32:00|744.09|741.69|743.71|741.31|744.21|741.81|743.71|741.31|0
1652693530000|2022-05-16 09:32:10|743.59|741.19|743.21|740.81|743.59|741.19|743.21|740.81|0
1652693540000|2022-05-16 09:32:20|743.46|741.06|743.09|740.69|743.46|741.06|743.09|740.69|0
1652693550000|2022-05-16 09:32:30|743.21|740.81|742.96|740.56|743.21|740.81|742.96|740.56|0
1652693560000|2022-05-16 09:32:40|742.71|740.31|742.84|740.44|742.84|740.44|742.59|740.19|0
1652693570000|2022-05-16 09:32:50|742.71|740.31|742.96|740.56|742.96|740.56|742.71|740.31|0
1652693580000|2022-05-16 09:33:00|742.59|740.19|742.71|740.31|742.96|740.56|742.59|740.19|0
1652693590000|2022-05-16 09:33:10|742.84|740.44|743.84|741.44|743.84|741.44|742.84|740.44|0
1652693600000|2022-05-16 09:33:20|743.96|741.56|743.96|741.56|743.96|741.56|743.96|741.56|0
1652693610000|2022-05-16 09:33:30|744.21|741.81|743.84|741.44|744.21|741.81|743.84|741.44|0
1652693620000|2022-05-16 09:33:40|743.71|741.31|743.59|741.19|743.84|741.44|743.59|741.19|0
1652693630000|2022-05-16 09:33:50|743.34|740.94|743.59|741.19|743.59|741.19|743.34|740.94|0
1652693640000|2022-05-16 09:34:00|743.46|741.06|742.96|740.56|743.46|741.06|742.96|740.56|0
1652693650000|2022-05-16 09:34:10|742.71|740.31|742.84|740.44|742.84|740.44|742.71|740.31|0
1652693660000|2022-05-16 09:34:20|743.09|740.69|743.21|740.81|743.21|740.81|743.09|740.69|0
1652693670000|2022-05-16 09:34:30|743.46|741.06|742.84|740.44|743.46|741.06|742.71|740.31|0
1652693680000|2022-05-16 09:34:40|742.71|740.31|743.34|740.94|743.34|740.94|742.71|740.31|0
1652693690000|2022-05-16 09:34:50|743.46|741.06|743.21|740.81|743.46|741.06|743.21|740.81|0
1652693700000|2022-05-16 09:35:00|743.84|741.44|743.84|741.44|743.84|741.44|743.84|741.44|0
1652693710000|2022-05-16 09:35:10|743.71|741.31|743.84|741.44|743.84|741.44|743.71|741.31|0
1652693720000|2022-05-16 09:35:20|743.71|741.31|743.46|741.06|743.84|741.44|743.46|741.06|0
1652693730000|2022-05-16 09:35:30|743.34|740.94|743.71|741.31|743.71|741.31|743.34|740.94|0
1652693740000|2022-05-16 09:35:40|743.84|741.44|743.59|741.19|743.84|741.44|743.59|741.19|0
1652693750000|2022-05-16 09:35:50|743.46|741.06|743.71|741.31|743.71|741.31|743.46|741.06|0
1652693760000|2022-05-16 09:36:00|743.84|741.44|743.96|741.56|744.21|741.81|743.84|741.44|0
1652693770000|2022-05-16 09:36:10|743.71|741.31|743.96|741.56|743.96|741.56|743.71|741.31|0
1652693780000|2022-05-16 09:36:20|744.09|741.69|744.33|741.93|744.33|741.93|744.09|741.69|0
1652693790000|2022-05-16 09:36:30|744.21|741.81|743.96|741.56|744.21|741.81|743.96|741.56|0
1652693800000|2022-05-16 09:36:40|743.84|741.44|743.84|741.44|743.96|741.56|743.84|741.44|0
1652693810000|2022-05-16 09:36:50|744.33|741.93|744.33|741.93|744.45|742.05|744.21|741.81|0
1652693820000|2022-05-16 09:37:00|744.45|742.05|744.58|742.18|744.58|742.18|744.45|742.05|0
1652693830000|2022-05-16 09:37:10|744.95|742.55|745.45|743.05|745.45|743.05|744.95|742.55|0
1652693840000|2022-05-16 09:37:20|745.7|743.3|745.7|743.3|745.95|743.55|745.7|743.3|0
1652693850000|2022-05-16 09:37:30|745.95|743.55|745.95|743.55|745.95|743.55|745.45|743.05|0
1652693860000|2022-05-16 09:37:40|746.2|743.8|745.95|743.55|746.2|743.8|745.95|743.55|0
1652693870000|2022-05-16 09:37:50|745.45|743.05|745.45|743.05|745.45|743.05|745.45|743.05|0
1652693880000|2022-05-16 09:38:00|745.2|742.8|745.08|742.68|745.2|742.8|745.08|742.68|0
1652693890000|2022-05-16 09:38:10|745.2|742.8|745.33|742.93|745.33|742.93|745.2|742.8|0
1652693900000|2022-05-16 09:38:20|745.08|742.68|745.2|742.8|745.2|742.8|745.08|742.68|0
1652693910000|2022-05-16 09:38:30|745.33|742.93|745.33|742.93|745.33|742.93|745.2|742.8|0
1652693920000|2022-05-16 09:38:40|744.95|742.55|744.7|742.3|744.95|742.55|744.7|742.3|0
1652693930000|2022-05-16 09:38:50|745.2|742.8|745.2|742.8|745.2|742.8|745.2|742.8|0
1652693940000|2022-05-16 09:39:00|744.95|742.55|744.95|742.55|744.95|742.55|744.95|742.55|0
1652693950000|2022-05-16 09:39:10|745.2|742.8|745.08|742.68|745.2|742.8|745.08|742.68|0
1652693960000|2022-05-16 09:39:20|744.95|742.55|745.2|742.8|745.45|743.05|744.95|742.55|0
1652693970000|2022-05-16 09:39:30|745.45|743.05|745.95|743.55|745.95|743.55|745.45|743.05|0
1652693980000|2022-05-16 09:39:40|746.2|743.8|746.2|743.8|746.2|743.8|746.2|743.8|0
1652693990000|2022-05-16 09:39:50|746.45|744.05|746.33|743.93|746.45|744.05|746.2|743.8|0
1652694000000|2022-05-16 09:40:00|746.58|744.18|746.58|744.18|746.7|744.3|746.45|744.05|0
1652694010000|2022-05-16 09:40:10|746.95|744.55|746.95|744.55|746.95|744.55|746.95|744.55|0
1652694020000|2022-05-16 09:40:20|746.7|744.3|746.7|744.3|746.7|744.3|746.7|744.3|0
1652694030000|2022-05-16 09:40:30|746.83|744.43|747.2|744.8|747.2|744.8|746.83|744.43|0
1652694040000|2022-05-16 09:40:40|746.95|744.55|746.2|743.8|746.95|744.55|746.2|743.8|0
1652694050000|2022-05-16 09:40:50|746.33|743.93|746.45|744.05|746.45|744.05|746.33|743.93|0
1652694060000|2022-05-16 09:41:00|746.7|744.3|746.58|744.18|746.7|744.3|746.58|744.18|0
1652694070000|2022-05-16 09:41:10|746.45|744.05|747.08|744.68|747.08|744.68|746.45|744.05|0
1652694080000|2022-05-16 09:41:20|746.95|744.55|746.7|744.3|746.95|744.55|746.7|744.3|0
1652694090000|2022-05-16 09:41:30|746.45|744.05|746.08|743.68|746.45|744.05|746.08|743.68|0
1652694100000|2022-05-16 09:41:40|746.33|743.93|746.2|743.8|746.33|743.93|746.2|743.8|0
1652694110000|2022-05-16 09:41:50|746.08|743.68|746.58|744.18|746.58|744.18|746.08|743.68|0
1652694120000|2022-05-16 09:42:00|746.95|744.55|746.95|744.55|746.95|744.55|746.95|744.55|0
1652694130000|2022-05-16 09:42:10|746.33|743.93|745.95|743.55|746.33|743.93|745.95|743.55|0
1652694140000|2022-05-16 09:42:20|746.33|743.93|746.45|744.05|746.45|744.05|746.2|743.8|0
1652694150000|2022-05-16 09:42:30|746.2|743.8|746.2|743.8|746.33|743.93|746.2|743.8|0
1652694160000|2022-05-16 09:42:40|746.33|743.93|746.58|744.18|746.58|744.18|746.33|743.93|0
1652694170000|2022-05-16 09:42:50|746.45|744.05|746.2|743.8|746.45|744.05|746.2|743.8|0
1652694180000|2022-05-16 09:43:00|745.95|743.55|746.45|744.05|746.45|744.05|745.95|743.55|0
1652694190000|2022-05-16 09:43:10|745.95|743.55|745.95|743.55|746.08|743.68|745.95|743.55|0
1652694200000|2022-05-16 09:43:20|745.7|743.3|745.08|742.68|745.7|743.3|745.08|742.68|0
1652694210000|2022-05-16 09:43:30|745.2|742.8|744.7|742.3|745.2|742.8|744.7|742.3|0
1652694220000|2022-05-16 09:43:40|744.83|742.43|745.83|743.43|745.83|743.43|744.83|742.43|0
1652694230000|2022-05-16 09:43:50|745.7|743.3|745.95|743.55|745.95|743.55|745.7|743.3|0
1652694240000|2022-05-16 09:44:00|745.45|743.05|745.58|743.18|745.58|743.18|745.45|743.05|0
1652694250000|2022-05-16 09:44:10|745.7|743.3|745.95|743.55|745.95|743.55|745.7|743.3|0
1652694260000|2022-05-16 09:44:20|745.45|743.05|745.7|743.3|745.7|743.3|745.45|743.05|0
1652694270000|2022-05-16 09:44:30|745.83|743.43|746.2|743.8|746.2|743.8|745.83|743.43|0
1652694280000|2022-05-16 09:44:40|745.95|743.55|746.33|743.93|746.33|743.93|745.95|743.55|0
1652694290000|2022-05-16 09:44:50|746.2|743.8|746.2|743.8|746.45|744.05|746.2|743.8|0
1652694300000|2022-05-16 09:45:00|746.33|743.93|746.2|743.8|746.45|744.05|746.2|743.8|0
1652694310000|2022-05-16 09:45:10|745.95|743.55|745.83|743.43|745.95|743.55|745.7|743.3|0
1652694320000|2022-05-16 09:45:20|745.7|743.3|745.7|743.3|745.7|743.3|745.7|743.3|0
1652694330000|2022-05-16 09:45:30|745.58|743.18|745.2|742.8|745.58|743.18|745.2|742.8|0
1652694340000|2022-05-16 09:45:40|745.33|742.93|745.45|743.05|745.45|743.05|745.2|742.8|0
1652694350000|2022-05-16 09:45:50|745.2|742.8|745.45|743.05|745.45|743.05|745.2|742.8|0
1652694360000|2022-05-16 09:46:00|745.95|743.55|745.95|743.55|745.95|743.55|745.83|743.43|0
1652694370000|2022-05-16 09:46:10|745.83|743.43|745.58|743.18|745.83|743.43|745.58|743.18|0
1652694380000|2022-05-16 09:46:20|745.45|743.05|745.45|743.05|745.45|743.05|745.45|743.05|0
1652694390000|2022-05-16 09:46:30|745.33|742.93|745.7|743.3|745.7|743.3|745.2|742.8|0
1652694400000|2022-05-16 09:46:40|745.45|743.05|744.95|742.55|745.45|743.05|744.95|742.55|0
1652694410000|2022-05-16 09:46:50|745.2|742.8|745.08|742.68|745.33|742.93|744.95|742.55|0
1652694420000|2022-05-16 09:47:00|744.95|742.55|744.95|742.55|744.95|742.55|744.7|742.3|0
1652694430000|2022-05-16 09:47:10|744.83|742.43|745.2|742.8|745.33|742.93|744.83|742.43|0
1652694440000|2022-05-16 09:47:20|744.95|742.55|744.95|742.55|744.95|742.55|744.95|742.55|0
1652694450000|2022-05-16 09:47:30|745.08|742.68|745.08|742.68|745.2|742.8|745.08|742.68|0
1652694460000|2022-05-16 09:47:40|745.2|742.8|745.33|742.93|745.33|742.93|745.2|742.8|0
1652694470000|2022-05-16 09:47:50|745.2|742.8|745.7|743.3|745.83|743.43|745.2|742.8|0
1652694480000|2022-05-16 09:48:00|745.58|743.18|745.7|743.3|745.7|743.3|745.45|743.05|0
1652694490000|2022-05-16 09:48:10|745.83|743.43|745.83|743.43|745.95|743.55|745.83|743.43|0
1652694500000|2022-05-16 09:48:20|745.45|743.05|745.7|743.3|745.7|743.3|745.45|743.05|0
1652694510000|2022-05-16 09:48:30|745.83|743.43|745.58|743.18|745.83|743.43|745.45|743.05|0
1652694520000|2022-05-16 09:48:40|745.45|743.05|745.45|743.05|745.45|743.05|745.45|743.05|0
1652694530000|2022-05-16 09:48:50|745.7|743.3|745.7|743.3|745.7|743.3|745.7|743.3|0
1652694540000|2022-05-16 09:49:00|745.45|743.05|745.58|743.18|745.58|743.18|745.33|742.93|0
1652694550000|2022-05-16 09:49:10|745.45|743.05|745.45|743.05|745.45|743.05|745.45|743.05|0
1652694560000|2022-05-16 09:49:20|745.33|742.93|744.7|742.3|745.33|742.93|744.7|742.3|0
1652694570000|2022-05-16 09:49:30|744.58|742.18|744.58|742.18|744.58|742.18|744.58|742.18|0
1652694580000|2022-05-16 09:49:40|744.7|742.3|744.45|742.05|744.7|742.3|744.45|742.05|0
1652694600000|2022-05-16 09:50:00|744.58|742.18|744.58|742.18|744.7|742.3|744.58|742.18|0
1652694610000|2022-05-16 09:50:10|744.45|742.05|744.2|741.8|744.7|742.3|744.2|741.8|0
1652694620000|2022-05-16 09:50:20|744.33|741.93|744.2|741.8|744.33|741.93|744.2|741.8|0
1652694630000|2022-05-16 09:50:30|744.33|741.93|744.58|742.18|744.58|742.18|744.33|741.93|0
1652694640000|2022-05-16 09:50:40|744.45|742.05|744.7|742.3|744.95|742.55|744.45|742.05|0
1652694650000|2022-05-16 09:50:50|745.2|742.8|745.58|743.18|745.58|743.18|745.2|742.8|0
1652694660000|2022-05-16 09:51:00|745.7|743.3|745.45|743.05|746.2|743.8|745.45|743.05|0
1652694670000|2022-05-16 09:51:10|745.33|742.93|745.33|742.93|745.33|742.93|745.33|742.93|0
1652694680000|2022-05-16 09:51:20|745.2|742.8|745.2|742.8|745.2|742.8|745.2|742.8|0
1652694690000|2022-05-16 09:51:30|745.45|743.05|745.7|743.3|745.7|743.3|745.45|743.05|0
1652694700000|2022-05-16 09:51:40|745.83|743.43|745.95|743.55|746.2|743.8|745.83|743.43|0
1652694710000|2022-05-16 09:51:50|746.2|743.8|745.95|743.55|746.2|743.8|745.95|743.55|0
1652694720000|2022-05-16 09:52:00|746.08|743.68|746.08|743.68|746.08|743.68|746.08|743.68|0
1652694730000|2022-05-16 09:52:10|746.45|744.05|746.45|744.05|746.7|744.3|746.45|744.05|0
1652694740000|2022-05-16 09:52:20|746.7|744.3|746.58|744.18|746.7|744.3|746.58|744.18|0
1652694750000|2022-05-16 09:52:30|746.7|744.3|746.83|744.43|746.83|744.43|746.7|744.3|0
1652694760000|2022-05-16 09:52:40|746.7|744.3|746.7|744.3|746.83|744.43|746.7|744.3|0
1652694770000|2022-05-16 09:52:50|746.83|744.43|746.45|744.05|746.83|744.43|746.45|744.05|0
1652694780000|2022-05-16 09:53:00|746.7|744.3|746.45|744.05|746.7|744.3|746.45|744.05|0
1652694790000|2022-05-16 09:53:10|746.58|744.18|746.7|744.3|746.7|744.3|746.45|744.05|0
1652694800000|2022-05-16 09:53:20|746.83|744.43|746.83|744.43|746.83|744.43|746.83|744.43|0
1652694810000|2022-05-16 09:53:30|746.58|744.18|745.95|743.55|746.58|744.18|745.95|743.55|0
1652694820000|2022-05-16 09:53:40|746.2|743.8|746.33|743.93|746.33|743.93|746.2|743.8|0
1652694830000|2022-05-16 09:53:50|746.2|743.8|746.7|744.3|746.7|744.3|746.2|743.8|0
1652694840000|2022-05-16 09:54:00|746.58|744.18|746.7|744.3|746.7|744.3|746.58|744.18|0
1652694850000|2022-05-16 09:54:10|746.58|744.18|746.7|744.3|746.7|744.3|746.45|744.05|0
1652694860000|2022-05-16 09:54:20|746.95|744.55|746.7|744.3|746.95|744.55|746.7|744.3|0
1652694870000|2022-05-16 09:54:30|745.95|743.55|746.58|744.18|746.58|744.18|745.95|743.55|0
1652694880000|2022-05-16 09:54:40|746.7|744.3|746.95|744.55|746.95|744.55|746.7|744.3|0
1652694890000|2022-05-16 09:54:50|746.83|744.43|746.83|744.43|746.83|744.43|746.83|744.43|0
1652694900000|2022-05-16 09:55:00|746.7|744.3|746.7|744.3|746.7|744.3|746.45|744.05|0
1652694910000|2022-05-16 09:55:10|746.58|744.18|746.58|744.18|746.58|744.18|746.45|744.05|0
1652694920000|2022-05-16 09:55:20|746.7|744.3|746.95|744.55|746.95|744.55|746.7|744.3|0
1652694930000|2022-05-16 09:55:30|747.33|744.93|747.45|745.05|747.45|745.05|747.2|744.8|0
1652694940000|2022-05-16 09:55:40|747.2|744.8|747.33|744.93|747.33|744.93|747.2|744.8|0
1652694950000|2022-05-16 09:55:50|747.7|745.3|747.45|745.05|747.7|745.3|747.45|745.05|0
1652694960000|2022-05-16 09:56:00|747.58|745.18|747.33|744.93|747.58|745.18|747.2|744.8|0
1652694970000|2022-05-16 09:56:10|747.58|745.18|747.45|745.05|747.58|745.18|747.33|744.93|0
1652694980000|2022-05-16 09:56:20|747.2|744.8|746.95|744.55|747.2|744.8|746.95|744.55|0
1652694990000|2022-05-16 09:56:30|746.7|744.3|746.95|744.55|747.2|744.8|746.7|744.3|0
1652695000000|2022-05-16 09:56:40|746.83|744.43|746.7|744.3|746.83|744.43|746.7|744.3|0
1652695010000|2022-05-16 09:56:50|746.83|744.43|746.95|744.55|746.95|744.55|746.7|744.3|0
1652695020000|2022-05-16 09:57:00|746.7|744.3|746.7|744.3|746.7|744.3|746.7|744.3|0
1652695030000|2022-05-16 09:57:10|746.95|744.55|746.95|744.55|746.95|744.55|746.95|744.55|0
1652695040000|2022-05-16 09:57:20|747.2|744.8|747.2|744.8|747.2|744.8|747.2|744.8|0
1652695050000|2022-05-16 09:57:30|747.33|744.93|747.45|745.05|747.45|745.05|747.2|744.8|0
1652695060000|2022-05-16 09:57:40|747.58|745.18|747.45|745.05|747.58|745.18|747.2|744.8|0
1652695070000|2022-05-16 09:57:50|747.58|745.18|747.95|745.55|747.95|745.55|747.58|745.18|0
1652695080000|2022-05-16 09:58:00|748.2|745.8|748.08|745.68|748.2|745.8|747.95|745.55|0
1652695090000|2022-05-16 09:58:10|749.08|746.68|749.2|746.8|749.2|746.8|748.45|746.05|0
1652695100000|2022-05-16 09:58:20|749.08|746.68|749.08|746.68|749.08|746.68|749.08|746.68|0
1652695110000|2022-05-16 09:58:30|748.95|746.55|749.69|747.29|749.69|747.29|748.95|746.55|0
1652695120000|2022-05-16 09:58:40|750.69|748.29|750.57|748.17|750.69|748.29|750.19|747.79|0
1652695130000|2022-05-16 09:58:50|750.82|748.42|750.94|748.54|750.94|748.54|750.69|748.29|0
1652695140000|2022-05-16 09:59:00|750.69|748.29|750.19|747.79|750.69|748.29|749.94|747.54|0
1652695150000|2022-05-16 09:59:10|750.44|748.04|750.07|747.67|750.44|748.04|750.07|747.67|0
1652695160000|2022-05-16 09:59:20|749.94|747.54|749.82|747.42|749.94|747.54|749.69|747.29|0
1652695170000|2022-05-16 09:59:30|749.69|747.29|749.82|747.42|749.82|747.42|749.69|747.29|0
1652695180000|2022-05-16 09:59:40|749.69|747.29|749.69|747.29|749.69|747.29|749.57|747.17|0
1652695190000|2022-05-16 09:59:50|749.94|747.54|749.44|747.04|749.94|747.54|749.44|747.04|0
1652695200000|2022-05-16 10:00:00|748.7|746.3|748.95|746.55|748.95|746.55|748.7|746.3|0
1652695210000|2022-05-16 10:00:10|748.7|746.3|748.95|746.55|748.95|746.55|748.7|746.3|0
1652695220000|2022-05-16 10:00:20|748.58|746.18|748.45|746.05|748.7|746.3|748.45|746.05|0
1652695230000|2022-05-16 10:00:30|747.95|745.55|747.95|745.55|747.95|745.55|747.95|745.55|0
1652695240000|2022-05-16 10:00:40|747.83|745.43|747.95|745.55|747.95|745.55|747.83|745.43|0
1652695250000|2022-05-16 10:00:50|747.58|745.18|747.33|744.93|747.58|745.18|747.2|744.8|0
1652695260000|2022-05-16 10:01:00|747.2|744.8|747.2|744.8|747.2|744.8|746.95|744.55|0
1652695270000|2022-05-16 10:01:10|747.58|745.18|747.45|745.05|747.58|745.18|747.45|745.05|0
1652695280000|2022-05-16 10:01:20|747.2|744.8|747.08|744.68|747.2|744.8|746.83|744.43|0
1652695290000|2022-05-16 10:01:30|746.95|744.55|747.2|744.8|747.2|744.8|746.95|744.55|0
1652695300000|2022-05-16 10:01:40|746.95|744.55|746.95|744.55|747.08|744.68|746.83|744.43|0
1652695310000|2022-05-16 10:01:50|746.7|744.3|746.58|744.18|746.7|744.3|746.58|744.18|0
1652695320000|2022-05-16 10:02:00|746.7|744.3|746.7|744.3|746.7|744.3|746.7|744.3|0
1652695330000|2022-05-16 10:02:10|746.83|744.43|746.45|744.05|747.2|744.8|746.45|744.05|0
1652695340000|2022-05-16 10:02:20|746.58|744.18|746.7|744.3|746.7|744.3|746.58|744.18|0
1652695350000|2022-05-16 10:02:30|746.83|744.43|746.83|744.43|746.95|744.55|746.7|744.3|0
1652695360000|2022-05-16 10:02:40|746.95|744.55|746.95|744.55|746.95|744.55|746.95|744.55|0
1652695380000|2022-05-16 10:03:00|746.83|744.43|746.7|744.3|746.83|744.43|746.7|744.3|0
1652695390000|2022-05-16 10:03:10|747.45|745.05|746.95|744.55|747.7|745.3|746.95|744.55|0
1652695400000|2022-05-16 10:03:20|747.08|744.68|746.45|744.05|747.08|744.68|746.45|744.05|0
1652695410000|2022-05-16 10:03:30|746.7|744.3|746.7|744.3|746.7|744.3|746.58|744.18|0
1652695420000|2022-05-16 10:03:40|746.58|744.18|746.7|744.3|746.95|744.55|746.45|744.05|0
1652695430000|2022-05-16 10:03:50|746.45|744.05|746.45|744.05|746.45|744.05|746.45|744.05|0
1652695440000|2022-05-16 10:04:00|745.95|743.55|745.7|743.3|745.95|743.55|745.7|743.3|0
1652695450000|2022-05-16 10:04:10|745.83|743.43|745.95|743.55|745.95|743.55|745.83|743.43|0
1652695460000|2022-05-16 10:04:20|746.08|743.68|746.08|743.68|746.2|743.8|746.08|743.68|0
1652695470000|2022-05-16 10:04:30|746.2|743.8|746.2|743.8|746.2|743.8|746.2|743.8|0
1652695480000|2022-05-16 10:04:40|746.08|743.68|745.95|743.55|746.08|743.68|745.95|743.55|0
1652695490000|2022-05-16 10:04:50|745.7|743.3|745.7|743.3|745.83|743.43|745.7|743.3|0
1652695500000|2022-05-16 10:05:00|745.2|742.8|745.7|743.3|745.7|743.3|745.2|742.8|0
1652695510000|2022-05-16 10:05:10|745.45|743.05|745.58|743.18|745.58|743.18|745.45|743.05|0
1652695520000|2022-05-16 10:05:20|745.45|743.05|745.95|743.55|745.95|743.55|745.45|743.05|0
1652695530000|2022-05-16 10:05:30|745.83|743.43|745.95|743.55|745.95|743.55|745.83|743.43|0
1652695540000|2022-05-16 10:05:40|745.83|743.43|745.95|743.55|745.95|743.55|745.83|743.43|0
1652695550000|2022-05-16 10:05:50|746.2|743.8|746.08|743.68|746.2|743.8|746.08|743.68|0
1652695560000|2022-05-16 10:06:00|746.2|743.8|746.95|744.55|746.95|744.55|746.2|743.8|0
1652695580000|2022-05-16 10:06:20|747.08|744.68|747.08|744.68|747.08|744.68|747.08|744.68|0
1652695590000|2022-05-16 10:06:30|747.2|744.8|746.58|744.18|747.2|744.8|746.58|744.18|0
1652695600000|2022-05-16 10:06:40|746.7|744.3|746.83|744.43|746.83|744.43|746.7|744.3|0
1652695610000|2022-05-16 10:06:50|746.7|744.3|746.45|744.05|746.7|744.3|746.45|744.05|0
1652695620000|2022-05-16 10:07:00|746.83|744.43|746.83|744.43|746.83|744.43|746.83|744.43|0
1652695630000|2022-05-16 10:07:10|746.95|744.55|747.58|745.18|747.58|745.18|746.95|744.55|0
1652695640000|2022-05-16 10:07:20|747.45|745.05|746.95|744.55|747.45|745.05|746.95|744.55|0
1652695650000|2022-05-16 10:07:30|747.2|744.8|747.7|745.3|747.83|745.43|747.2|744.8|0
1652695660000|2022-05-16 10:07:40|747.2|744.8|747.2|744.8|747.2|744.8|747.2|744.8|0
1652695670000|2022-05-16 10:07:50|746.83|744.43|746.7|744.3|746.83|744.43|746.7|744.3|0
1652695680000|2022-05-16 10:08:00|746.95|744.55|747.2|744.8|747.2|744.8|746.95|744.55|0
1652695690000|2022-05-16 10:08:10|747.7|745.3|747.45|745.05|747.7|745.3|747.45|745.05|0
1652695700000|2022-05-16 10:08:20|747.2|744.8|747.45|745.05|747.45|745.05|747.2|744.8|0
1652695730000|2022-05-16 10:08:50|747.7|745.3|747.95|745.55|747.95|745.55|747.7|745.3|0
1652695740000|2022-05-16 10:09:00|748.08|745.68|748.2|745.8|748.2|745.8|748.08|745.68|0
1652695750000|2022-05-16 10:09:10|747.95|745.55|747.7|745.3|748.08|745.68|747.7|745.3|0
1652695760000|2022-05-16 10:09:20|747.83|745.43|747.95|745.55|747.95|745.55|747.83|745.43|0
1652695770000|2022-05-16 10:09:30|747.7|745.3|747.95|745.55|747.95|745.55|747.7|745.3|0
1652695780000|2022-05-16 10:09:40|747.7|745.3|747.7|745.3|747.7|745.3|747.7|745.3|0
1652695790000|2022-05-16 10:09:50|747.45|745.05|747.2|744.8|747.45|745.05|747.2|744.8|0
1652695800000|2022-05-16 10:10:00|747.08|744.68|747.95|745.55|747.95|745.55|747.08|744.68|0
1652695810000|2022-05-16 10:10:10|747.83|745.43|747.7|745.3|748.08|745.68|747.7|745.3|0
1652695820000|2022-05-16 10:10:20|747.45|745.05|747.45|745.05|747.45|745.05|747.45|745.05|0
1652695830000|2022-05-16 10:10:30|747.33|744.93|747.2|744.8|747.33|744.93|747.2|744.8|0
1652695840000|2022-05-16 10:10:40|747.08|744.68|746.7|744.3|747.08|744.68|746.7|744.3|0
1652695850000|2022-05-16 10:10:50|746.2|743.8|745.95|743.55|746.2|743.8|745.95|743.55|0
1652695860000|2022-05-16 10:11:00|746.08|743.68|745.95|743.55|746.08|743.68|745.95|743.55|0
1652695870000|2022-05-16 10:11:10|745.7|743.3|745.58|743.18|745.7|743.3|745.58|743.18|0
1652695880000|2022-05-16 10:11:20|745.45|743.05|745.2|742.8|745.45|743.05|745.2|742.8|0
1652695890000|2022-05-16 10:11:30|745.33|742.93|745.2|742.8|745.33|742.93|745.2|742.8|0
1652695900000|2022-05-16 10:11:40|744.95|742.55|745.2|742.8|745.2|742.8|744.95|742.55|0
1652695910000|2022-05-16 10:11:50|745.33|742.93|745.7|743.3|745.7|743.3|745.33|742.93|0
1652695920000|2022-05-16 10:12:00|745.58|743.18|745.2|742.8|745.58|743.18|745.2|742.8|0
1652695930000|2022-05-16 10:12:10|745.45|743.05|745.95|743.55|745.95|743.55|745.45|743.05|0
1652695940000|2022-05-16 10:12:20|745.83|743.43|745.58|743.18|745.83|743.43|745.58|743.18|0
1652695950000|2022-05-16 10:12:30|745.45|743.05|745.45|743.05|745.58|743.18|745.45|743.05|0
1652695960000|2022-05-16 10:12:40|745.33|742.93|745.83|743.43|745.83|743.43|745.33|742.93|0
1652695970000|2022-05-16 10:12:50|745.95|743.55|745.95|743.55|746.08|743.68|745.95|743.55|0
1652695980000|2022-05-16 10:13:00|746.2|743.8|746.7|744.3|746.7|744.3|746.2|743.8|0
1652695990000|2022-05-16 10:13:10|746.58|744.18|746.7|744.3|746.7|744.3|746.58|744.18|0
1652696000000|2022-05-16 10:13:20|746.95|744.55|747.2|744.8|747.2|744.8|746.7|744.3|0
1652696010000|2022-05-16 10:13:30|747.08|744.68|746.95|744.55|747.08|744.68|746.95|744.55|0
1652696020000|2022-05-16 10:13:40|746.7|744.3|746.33|743.93|746.7|744.3|746.33|743.93|0
1652696030000|2022-05-16 10:13:50|745.95|743.55|745.83|743.43|746.2|743.8|745.83|743.43|0
1652696040000|2022-05-16 10:14:00|745.7|743.3|745.45|743.05|745.7|743.3|745.45|743.05|0
1652696050000|2022-05-16 10:14:10|745.2|742.8|745.2|742.8|745.45|743.05|745.2|742.8|0
1652696080000|2022-05-16 10:14:40|745.45|743.05|745.45|743.05|745.45|743.05|745.45|743.05|0
1652696090000|2022-05-16 10:14:50|745.33|742.93|744.95|742.55|745.33|742.93|744.95|742.55|0
1652696100000|2022-05-16 10:15:00|744.83|742.43|744.95|742.55|745.08|742.68|744.83|742.43|0
1652696110000|2022-05-16 10:15:10|744.83|742.43|744.58|742.18|744.95|742.55|744.58|742.18|0
1652696120000|2022-05-16 10:15:20|744.7|742.3|744.83|742.43|744.83|742.43|744.7|742.3|0
1652696130000|2022-05-16 10:15:30|745.08|742.68|745.08|742.68|745.2|742.8|744.95|742.55|0
1652696140000|2022-05-16 10:15:40|745.2|742.8|745.33|742.93|745.33|742.93|745.2|742.8|0
1652696150000|2022-05-16 10:15:50|745.95|743.55|745.45|743.05|745.95|743.55|745.45|743.05|0
1652696160000|2022-05-16 10:16:00|745.33|742.93|745.45|743.05|745.45|743.05|745.33|742.93|0
1652696170000|2022-05-16 10:16:10|745.7|743.3|745.7|743.3|745.83|743.43|745.7|743.3|0
1652696180000|2022-05-16 10:16:20|745.33|742.93|745.45|743.05|745.45|743.05|745.33|742.93|0
1652696190000|2022-05-16 10:16:30|745.2|742.8|744.83|742.43|745.45|743.05|744.83|742.43|0
1652696200000|2022-05-16 10:16:40|744.7|742.3|744.95|742.55|745.08|742.68|744.7|742.3|0
1652696210000|2022-05-16 10:16:50|744.83|742.43|744.83|742.43|744.83|742.43|744.7|742.3|0
1652696220000|2022-05-16 10:17:00|744.7|742.3|744.58|742.18|744.7|742.3|744.58|742.18|0
1652696230000|2022-05-16 10:17:10|744.7|742.3|744.7|742.3|744.83|742.43|744.7|742.3|0
1652696240000|2022-05-16 10:17:20|744.83|742.43|745.7|743.3|745.7|743.3|744.83|742.43|0
1652696250000|2022-05-16 10:17:30|745.2|742.8|745.7|743.3|745.7|743.3|745.2|742.8|0
1652696260000|2022-05-16 10:17:40|744.83|742.43|745.08|742.68|745.08|742.68|744.7|742.3|0
1652696270000|2022-05-16 10:17:50|745.2|742.8|745.2|742.8|745.2|742.8|745.2|742.8|0
1652696280000|2022-05-16 10:18:00|745.08|742.68|745.08|742.68|745.08|742.68|744.95|742.55|0
1652696290000|2022-05-16 10:18:10|745.2|742.8|744.7|742.3|745.2|742.8|744.7|742.3|0
1652696300000|2022-05-16 10:18:20|744.58|742.18|744.58|742.18|744.58|742.18|744.45|742.05|0
1652696310000|2022-05-16 10:18:30|744.45|742.05|744.33|741.93|744.45|742.05|744.08|741.68|0
1652696320000|2022-05-16 10:18:40|744.2|741.8|744.2|741.8|744.2|741.8|744.08|741.68|0
1652696330000|2022-05-16 10:18:50|744.33|741.93|744.45|742.05|744.45|742.05|744.2|741.8|0
1652696340000|2022-05-16 10:19:00|744.7|742.3|744.58|742.18|744.83|742.43|744.58|742.18|0
1652696350000|2022-05-16 10:19:10|744.7|742.3|744.45|742.05|744.7|742.3|744.45|742.05|0
1652696360000|2022-05-16 10:19:20|744.58|742.18|744.58|742.18|744.7|742.3|744.58|742.18|0
1652696370000|2022-05-16 10:19:30|744.7|742.3|744.95|742.55|744.95|742.55|744.7|742.3|0
1652696390000|2022-05-16 10:19:50|745.2|742.8|745.45|743.05|745.45|743.05|745.2|742.8|0
1652696400000|2022-05-16 10:20:00|745.2|742.8|745.58|743.18|745.58|743.18|745.2|742.8|0
1652696410000|2022-05-16 10:20:10|745.83|743.43|746.2|743.8|746.2|743.8|745.7|743.3|0
1652696420000|2022-05-16 10:20:20|746.45|744.05|745.7|743.3|746.45|744.05|745.7|743.3|0
1652696430000|2022-05-16 10:20:30|745.95|743.55|746.2|743.8|746.2|743.8|745.95|743.55|0
1652696440000|2022-05-16 10:20:40|745.95|743.55|745.95|743.55|745.95|743.55|745.95|743.55|0
1652696450000|2022-05-16 10:20:50|746.08|743.68|745.95|743.55|746.08|743.68|745.95|743.55|0
1652696460000|2022-05-16 10:21:00|745.7|743.3|745.95|743.55|746.08|743.68|745.7|743.3|0
1652696470000|2022-05-16 10:21:10|745.7|743.3|745.95|743.55|745.95|743.55|745.7|743.3|0
1652696480000|2022-05-16 10:21:20|746.08|743.68|745.83|743.43|746.08|743.68|745.83|743.43|0
1652696490000|2022-05-16 10:21:30|745.58|743.18|745.58|743.18|745.58|743.18|745.58|743.18|0
1652696500000|2022-05-16 10:21:40|745.7|743.3|745.58|743.18|745.7|743.3|745.45|743.05|0
1652696510000|2022-05-16 10:21:50|745.83|743.43|746.33|743.93|746.45|744.05|745.83|743.43|0
1652696520000|2022-05-16 10:22:00|746.45|744.05|746.58|744.18|746.58|744.18|746.33|743.93|0
1652696530000|2022-05-16 10:22:10|746.95|744.55|747.58|745.18|747.58|745.18|746.95|744.55|0
1652696540000|2022-05-16 10:22:20|746.95|744.55|747.33|744.93|747.33|744.93|746.95|744.55|0
1652696550000|2022-05-16 10:22:30|747.2|744.8|747.2|744.8|747.2|744.8|747.2|744.8|0
1652696560000|2022-05-16 10:22:40|747.45|745.05|747.7|745.3|747.7|745.3|747.45|745.05|0
1652696570000|2022-05-16 10:22:50|747.45|745.05|747.2|744.8|747.45|745.05|747.2|744.8|0
1652696580000|2022-05-16 10:23:00|746.95|744.55|746.83|744.43|746.95|744.55|746.7|744.3|0
1652696590000|2022-05-16 10:23:10|746.58|744.18|746.95|744.55|746.95|744.55|746.58|744.18|0
1652696600000|2022-05-16 10:23:20|746.83|744.43|746.95|744.55|746.95|744.55|746.83|744.43|0
1652696610000|2022-05-16 10:23:30|746.58|744.18|746.95|744.55|746.95|744.55|746.58|744.18|0
1652696620000|2022-05-16 10:23:40|746.58|744.18|746.95|744.55|746.95|744.55|746.58|744.18|0
1652696630000|2022-05-16 10:23:50|747.08|744.68|747.2|744.8|747.2|744.8|747.08|744.68|0
1652696640000|2022-05-16 10:24:00|746.95|744.55|746.83|744.43|746.95|744.55|746.83|744.43|0
1652696650000|2022-05-16 10:24:10|746.95|744.55|746.95|744.55|746.95|744.55|746.95|744.55|0
1652696660000|2022-05-16 10:24:20|747.08|744.68|747.95|745.55|747.95|745.55|747.08|744.68|0
1652696670000|2022-05-16 10:24:30|748.08|745.68|747.58|745.18|748.08|745.68|747.58|745.18|0
1652696680000|2022-05-16 10:24:40|747.45|745.05|747.45|745.05|747.58|745.18|747.45|745.05|0
1652696690000|2022-05-16 10:24:50|747.7|745.3|747.45|745.05|747.83|745.43|747.45|745.05|0
1652696700000|2022-05-16 10:25:00|746.7|744.3|746.45|744.05|746.95|744.55|746.45|744.05|0
1652696710000|2022-05-16 10:25:10|746.08|743.68|745.2|742.8|746.2|743.8|745.2|742.8|0
1652696720000|2022-05-16 10:25:20|745.58|743.18|744.45|742.05|745.58|743.18|744.45|742.05|0
1652696730000|2022-05-16 10:25:30|744.7|742.3|744.45|742.05|744.7|742.3|744.45|742.05|0
1652696740000|2022-05-16 10:25:40|744.2|741.8|744.2|741.8|744.2|741.8|744.2|741.8|0
1652696750000|2022-05-16 10:25:50|743.95|741.55|743.95|741.55|744.2|741.8|743.95|741.55|0
1652696760000|2022-05-16 10:26:00|744.2|741.8|743.95|741.55|744.45|742.05|743.95|741.55|0
1652696770000|2022-05-16 10:26:10|743.71|741.31|743.71|741.31|743.95|741.55|743.71|741.31|0
1652696780000|2022-05-16 10:26:20|743.95|741.55|743.46|741.06|743.95|741.55|743.46|741.06|0
1652696790000|2022-05-16 10:26:30|743.09|740.69|742.71|740.31|743.09|740.69|742.71|740.31|0
1652696800000|2022-05-16 10:26:40|742.96|740.56|742.46|740.06|742.96|740.56|742.46|740.06|0
1652696810000|2022-05-16 10:26:50|742.34|739.94|743.21|740.81|743.21|740.81|742.34|739.94|0
1652696820000|2022-05-16 10:27:00|742.71|740.31|743.21|740.81|743.21|740.81|742.71|740.31|0
1652696830000|2022-05-16 10:27:10|742.96|740.56|743.21|740.81|743.21|740.81|742.96|740.56|0
1652696840000|2022-05-16 10:27:20|743.09|740.69|743.21|740.81|743.21|740.81|742.96|740.56|0
1652696850000|2022-05-16 10:27:30|743.09|740.69|743.46|741.06|743.46|741.06|742.96|740.56|0
1652696860000|2022-05-16 10:27:40|743.71|741.31|743.46|741.06|743.71|741.31|743.46|741.06|0
1652696870000|2022-05-16 10:27:50|743.21|740.81|742.96|740.56|743.21|740.81|742.46|740.06|0
1652696880000|2022-05-16 10:28:00|742.71|740.31|742.71|740.31|742.96|740.56|742.71|740.31|0
1652696890000|2022-05-16 10:28:10|742.46|740.06|742.59|740.19|742.59|740.19|742.46|740.06|0
1652696900000|2022-05-16 10:28:20|742.71|740.31|742.46|740.06|742.71|740.31|742.21|739.81|0
1652696910000|2022-05-16 10:28:30|742.59|740.19|742.59|740.19|742.59|740.19|742.59|740.19|0
1652696920000|2022-05-16 10:28:40|742.71|740.31|742.96|740.56|742.96|740.56|742.59|740.19|0
1652696930000|2022-05-16 10:28:50|743.46|741.06|743.46|741.06|743.46|741.06|743.46|741.06|0
1652696940000|2022-05-16 10:29:00|743.34|740.94|743.46|741.06|743.46|741.06|743.34|740.94|0
1652696950000|2022-05-16 10:29:10|742.96|740.56|742.96|740.56|742.96|740.56|742.96|740.56|0
1652696960000|2022-05-16 10:29:20|743.21|740.81|743.46|741.06|743.46|741.06|743.21|740.81|0
1652696970000|2022-05-16 10:29:30|743.71|741.31|744.08|741.68|744.08|741.68|743.71|741.31|0
1652696980000|2022-05-16 10:29:40|744.2|741.8|744.2|741.8|744.2|741.8|743.95|741.55|0
1652696990000|2022-05-16 10:29:50|743.83|741.43|743.34|740.94|743.83|741.43|743.34|740.94|0
1652697000000|2022-05-16 10:30:00|743.83|741.43|744.2|741.8|744.2|741.8|743.83|741.43|0
1652697010000|2022-05-16 10:30:10|744.08|741.68|744.2|741.8|744.2|741.8|744.08|741.68|0
1652697020000|2022-05-16 10:30:20|744.45|742.05|744.2|741.8|744.45|742.05|744.2|741.8|0
1652697030000|2022-05-16 10:30:30|744.45|742.05|744.58|742.18|744.7|742.3|744.45|742.05|0
1652697040000|2022-05-16 10:30:40|744.83|742.43|745.08|742.68|745.08|742.68|744.83|742.43|0
1652697050000|2022-05-16 10:30:50|744.95|742.55|745.45|743.05|745.45|743.05|744.95|742.55|0
1652697060000|2022-05-16 10:31:00|745.2|742.8|745.45|743.05|745.45|743.05|745.2|742.8|0
1652697070000|2022-05-16 10:31:10|745.7|743.3|745.83|743.43|746.08|743.68|745.7|743.3|0
1652697080000|2022-05-16 10:31:20|746.2|743.8|746.08|743.68|746.45|744.05|746.08|743.68|0
1652697090000|2022-05-16 10:31:30|745.95|743.55|745.95|743.55|745.95|743.55|745.7|743.3|0
1652697100000|2022-05-16 10:31:40|746.08|743.68|746.08|743.68|746.08|743.68|746.08|743.68|0
1652697110000|2022-05-16 10:31:50|746.2|743.8|746.08|743.68|746.33|743.93|746.08|743.68|0
1652697120000|2022-05-16 10:32:00|745.95|743.55|745.95|743.55|745.95|743.55|745.95|743.55|0
1652697140000|2022-05-16 10:32:20|746.08|743.68|745.95|743.55|746.08|743.68|745.95|743.55|0
1652697150000|2022-05-16 10:32:30|746.2|743.8|746.45|744.05|746.45|744.05|746.2|743.8|0
1652697160000|2022-05-16 10:32:40|746.2|743.8|746.7|744.3|746.7|744.3|746.2|743.8|0
1652697170000|2022-05-16 10:32:50|746.45|744.05|746.2|743.8|746.45|744.05|746.2|743.8|0
1652697180000|2022-05-16 10:33:00|746.45|744.05|746.7|744.3|746.7|744.3|746.33|743.93|0
1652697190000|2022-05-16 10:33:10|746.2|743.8|746.7|744.3|746.7|744.3|746.2|743.8|0
1652697200000|2022-05-16 10:33:20|746.58|744.18|746.95|744.55|746.95|744.55|746.58|744.18|0
1652697210000|2022-05-16 10:33:30|746.83|744.43|747.45|745.05|747.45|745.05|746.7|744.3|0
1652697220000|2022-05-16 10:33:40|747.58|745.18|747.7|745.3|747.7|745.3|747.58|745.18|0
1652697230000|2022-05-16 10:33:50|747.45|745.05|747.2|744.8|747.45|745.05|747.2|744.8|0
1652697240000|2022-05-16 10:34:00|747.33|744.93|747.7|745.3|747.7|745.3|747.33|744.93|0
1652697250000|2022-05-16 10:34:10|747.2|744.8|746.95|744.55|747.2|744.8|746.95|744.55|0
1652697260000|2022-05-16 10:34:20|746.45|744.05|746.2|743.8|746.7|744.3|746.2|743.8|0
1652697270000|2022-05-16 10:34:30|746.33|743.93|746.58|744.18|746.58|744.18|746.2|743.8|0
1652697280000|2022-05-16 10:34:40|746.2|743.8|746.33|743.93|746.33|743.93|746.2|743.8|0
1652697290000|2022-05-16 10:34:50|746.2|743.8|746.2|743.8|746.2|743.8|746.2|743.8|0
1652697300000|2022-05-16 10:35:00|745.45|743.05|745.7|743.3|745.7|743.3|745.45|743.05|0
1652697310000|2022-05-16 10:35:10|745.95|743.55|746.2|743.8|746.2|743.8|745.95|743.55|0
1652697320000|2022-05-16 10:35:20|745.95|743.55|746.2|743.8|746.2|743.8|745.95|743.55|0
1652697330000|2022-05-16 10:35:30|745.83|743.43|745.95|743.55|745.95|743.55|745.83|743.43|0
1652697340000|2022-05-16 10:35:40|745.83|743.43|746.2|743.8|746.2|743.8|745.83|743.43|0
1652697350000|2022-05-16 10:35:50|746.45|744.05|746.33|743.93|746.45|744.05|746.2|743.8|0
1652697360000|2022-05-16 10:36:00|746.45|744.05|746.58|744.18|746.58|744.18|746.45|744.05|0
1652697370000|2022-05-16 10:36:10|746.2|743.8|746.33|743.93|746.33|743.93|746.2|743.8|0
1652697380000|2022-05-16 10:36:20|746.45|744.05|746.58|744.18|746.7|744.3|746.45|744.05|0
1652697390000|2022-05-16 10:36:30|746.45|744.05|746.33|743.93|746.58|744.18|746.33|743.93|0
1652697400000|2022-05-16 10:36:40|746.2|743.8|746.2|743.8|746.33|743.93|746.2|743.8|0
1652697410000|2022-05-16 10:36:50|746.33|743.93|746.33|743.93|746.33|743.93|746.2|743.8|0
1652697420000|2022-05-16 10:37:00|746.2|743.8|746.2|743.8|746.33|743.93|746.2|743.8|0
1652697430000|2022-05-16 10:37:10|745.7|743.3|746.2|743.8|746.33|743.93|745.7|743.3|0
1652697440000|2022-05-16 10:37:20|746.45|744.05|746.7|744.3|746.7|744.3|746.45|744.05|0
1652697450000|2022-05-16 10:37:30|746.95|744.55|746.2|743.8|746.95|744.55|746.2|743.8|0
1652697460000|2022-05-16 10:37:40|746.33|743.93|746.45|744.05|746.58|744.18|746.33|743.93|0
1652697470000|2022-05-16 10:37:50|746.58|744.18|746.45|744.05|746.58|744.18|746.45|744.05|0
1652697480000|2022-05-16 10:38:00|745.95|743.55|746.2|743.8|746.2|743.8|745.95|743.55|0
1652697490000|2022-05-16 10:38:10|745.95|743.55|745.45|743.05|745.95|743.55|745.45|743.05|0
1652697500000|2022-05-16 10:38:20|745.58|743.18|744.45|742.05|745.58|743.18|744.2|741.8|0
1652697510000|2022-05-16 10:38:30|744.2|741.8|743.71|741.31|744.2|741.8|743.71|741.31|0
1652697520000|2022-05-16 10:38:40|743.46|741.06|743.34|740.94|743.46|741.06|743.21|740.81|0
1652697530000|2022-05-16 10:38:50|743.46|741.06|743.46|741.06|743.46|741.06|743.46|741.06|0
1652697540000|2022-05-16 10:39:00|743.21|740.81|743.83|741.43|743.83|741.43|743.21|740.81|0
1652697550000|2022-05-16 10:39:10|744.2|741.8|744.45|742.05|744.45|742.05|744.2|741.8|0
1652697560000|2022-05-16 10:39:20|744.7|742.3|744.82|742.42|744.82|742.42|744.69|742.29|0
1652697570000|2022-05-16 10:39:30|744.69|742.29|744.69|742.29|744.69|742.29|744.69|742.29|0
1652697580000|2022-05-16 10:39:40|744.44|742.04|742.95|740.55|744.44|742.04|742.95|740.55|0
1652697590000|2022-05-16 10:39:50|741.95|739.55|742.7|740.3|742.7|740.3|741.95|739.55|0
1652697600000|2022-05-16 10:40:00|742.45|740.05|743.19|740.79|743.19|740.79|742.45|740.05|0
1652697610000|2022-05-16 10:40:10|743.44|741.04|744.19|741.79|744.19|741.79|743.44|741.04|0
1652697620000|2022-05-16 10:40:20|743.94|741.54|744.44|742.04|744.57|742.17|743.94|741.54|0
1652697630000|2022-05-16 10:40:30|744.32|741.92|744.32|741.92|744.32|741.92|744.32|741.92|0
1652697640000|2022-05-16 10:40:40|743.69|741.29|743.44|741.04|743.69|741.29|743.44|741.04|0
1652697650000|2022-05-16 10:40:50|743.69|741.29|743.19|740.79|743.69|741.29|743.19|740.79|0
1652697660000|2022-05-16 10:41:00|743.44|741.04|742.7|740.3|743.44|741.04|742.7|740.3|0
1652697670000|2022-05-16 10:41:10|742.45|740.05|742.7|740.3|742.7|740.3|742.45|740.05|0
1652697680000|2022-05-16 10:41:20|742.45|740.05|742.2|739.8|742.45|740.05|742.2|739.8|0
1652697690000|2022-05-16 10:41:30|742.45|740.05|742.58|740.18|742.7|740.3|742.45|740.05|0
1652697700000|2022-05-16 10:41:40|742.7|740.3|743.19|740.79|743.19|740.79|742.7|740.3|0
1652697710000|2022-05-16 10:41:50|743.32|740.92|742.95|740.55|743.32|740.92|742.95|740.55|0
1652697720000|2022-05-16 10:42:00|743.08|740.68|743.44|741.04|743.44|741.04|743.08|740.68|0
1652697730000|2022-05-16 10:42:10|743.69|741.29|743.44|741.04|743.69|741.29|743.44|741.04|0
1652697740000|2022-05-16 10:42:20|743.69|741.29|743.44|741.04|743.82|741.42|743.44|741.04|0
1652697750000|2022-05-16 10:42:30|743.57|741.17|743.94|741.54|743.94|741.54|743.57|741.17|0
1652697760000|2022-05-16 10:42:40|743.69|741.29|743.94|741.54|743.94|741.54|743.69|741.29|0
1652697770000|2022-05-16 10:42:50|744.57|742.17|744.19|741.79|744.57|742.17|744.19|741.79|0
1652697780000|2022-05-16 10:43:00|744.44|742.04|744.44|742.04|744.44|742.04|744.19|741.79|0
1652697790000|2022-05-16 10:43:10|744.57|742.17|744.94|742.54|744.94|742.54|744.57|742.17|0
1652697800000|2022-05-16 10:43:20|744.69|742.29|744.69|742.29|744.69|742.29|744.69|742.29|0
1652697810000|2022-05-16 10:43:30|744.57|742.17|744.44|742.04|744.57|742.17|744.44|742.04|0
1652697820000|2022-05-16 10:43:40|743.94|741.54|743.94|741.54|743.94|741.54|743.94|741.54|0
1652697830000|2022-05-16 10:43:50|744.07|741.67|743.69|741.29|744.07|741.67|743.69|741.29|0
1652697840000|2022-05-16 10:44:00|743.82|741.42|743.69|741.29|743.82|741.42|743.57|741.17|0
1652697850000|2022-05-16 10:44:10|743.44|741.04|743.44|741.04|743.44|741.04|743.44|741.04|0
1652697860000|2022-05-16 10:44:20|743.19|740.79|742.95|740.55|743.19|740.79|742.95|740.55|0
1652697870000|2022-05-16 10:44:30|743.57|741.17|743.57|741.17|743.57|741.17|743.57|741.17|0
1652697880000|2022-05-16 10:44:40|743.82|741.42|744.44|742.04|744.44|742.04|743.82|741.42|0
1652697890000|2022-05-16 10:44:50|744.32|741.92|744.19|741.79|744.32|741.92|744.19|741.79|0
1652697900000|2022-05-16 10:45:00|743.94|741.54|743.94|741.54|743.94|741.54|743.94|741.54|0
1652697910000|2022-05-16 10:45:10|743.69|741.29|743.69|741.29|743.69|741.29|743.57|741.17|0
1652697920000|2022-05-16 10:45:20|744.19|741.79|744.19|741.79|744.19|741.79|744.19|741.79|0
1652697930000|2022-05-16 10:45:30|744.07|741.67|743.94|741.54|744.07|741.67|743.82|741.42|0
1652697940000|2022-05-16 10:45:40|743.82|741.42|743.44|741.04|743.82|741.42|743.19|740.79|0
1652697950000|2022-05-16 10:45:50|743.19|740.79|742.95|740.55|743.44|741.04|742.95|740.55|0
1652697960000|2022-05-16 10:46:00|743.19|740.79|743.57|741.17|743.57|741.17|743.19|740.79|0
1652697970000|2022-05-16 10:46:10|743.44|741.04|743.57|741.17|743.57|741.17|743.44|741.04|0
1652697980000|2022-05-16 10:46:20|743.69|741.29|744.44|742.04|744.44|742.04|743.69|741.29|0
1652697990000|2022-05-16 10:46:30|744.57|742.17|744.44|742.04|744.69|742.29|744.44|742.04|0
1652698000000|2022-05-16 10:46:40|744.07|741.67|743.57|741.17|744.07|741.67|743.57|741.17|0
1652698010000|2022-05-16 10:46:50|743.94|741.54|743.82|741.42|743.94|741.54|743.69|741.29|0
1652698020000|2022-05-16 10:47:00|743.69|741.29|743.69|741.29|743.82|741.42|743.69|741.29|0
1652698030000|2022-05-16 10:47:10|743.82|741.42|743.82|741.42|743.82|741.42|743.82|741.42|0
1652698040000|2022-05-16 10:47:20|743.69|741.29|743.82|741.42|743.82|741.42|743.69|741.29|0
1652698050000|2022-05-16 10:47:30|743.44|741.04|743.44|741.04|743.57|741.17|743.44|741.04|0
1652698060000|2022-05-16 10:47:40|743.69|741.29|743.69|741.29|743.69|741.29|743.69|741.29|0
1652698070000|2022-05-16 10:47:50|743.94|741.54|744.19|741.79|744.19|741.79|743.94|741.54|0
1652698080000|2022-05-16 10:48:00|743.69|741.29|743.69|741.29|743.69|741.29|743.69|741.29|0
1652698090000|2022-05-16 10:48:10|742.95|740.55|743.19|740.79|743.19|740.79|742.95|740.55|0
1652698100000|2022-05-16 10:48:20|743.08|740.68|742.7|740.3|743.08|740.68|742.7|740.3|0
1652698110000|2022-05-16 10:48:30|742.58|740.18|742.45|740.05|742.58|740.18|742.2|739.8|0
1652698120000|2022-05-16 10:48:40|742.7|740.3|742.7|740.3|742.7|740.3|742.7|740.3|0
1652698130000|2022-05-16 10:48:50|743.19|740.79|743.44|741.04|743.44|741.04|743.19|740.79|0
1652698140000|2022-05-16 10:49:00|743.19|740.79|743.19|740.79|743.44|741.04|743.19|740.79|0
1652698150000|2022-05-16 10:49:10|743.44|741.04|743.44|741.04|743.44|741.04|743.44|741.04|0
1652698170000|2022-05-16 10:49:30|743.19|740.79|743.69|741.29|743.69|741.29|743.19|740.79|0
1652698180000|2022-05-16 10:49:40|743.94|741.54|743.57|741.17|743.94|741.54|743.57|741.17|0
1652698190000|2022-05-16 10:49:50|743.94|741.54|743.94|741.54|744.19|741.79|743.94|741.54|0
1652698200000|2022-05-16 10:50:00|744.07|741.67|743.69|741.29|744.07|741.67|743.69|741.29|0
1652698210000|2022-05-16 10:50:10|743.82|741.42|744.19|741.79|744.19|741.79|743.82|741.42|0
1652698220000|2022-05-16 10:50:20|743.94|741.54|744.07|741.67|744.07|741.67|743.69|741.29|0
1652698230000|2022-05-16 10:50:30|743.94|741.54|744.19|741.79|744.19|741.79|743.94|741.54|0
1652698240000|2022-05-16 10:50:40|744.44|742.04|744.44|742.04|744.44|742.04|744.44|742.04|0
1652698250000|2022-05-16 10:50:50|744.57|742.17|744.69|742.29|744.69|742.29|744.44|742.04|0
1652698260000|2022-05-16 10:51:00|744.94|742.54|745.19|742.79|745.19|742.79|744.94|742.54|0
1652698270000|2022-05-16 10:51:10|745.44|743.04|745.94|743.54|745.94|743.54|745.44|743.04|0
1652698280000|2022-05-16 10:51:20|746.07|743.67|746.19|743.79|746.32|743.92|746.07|743.67|0
1652698290000|2022-05-16 10:51:30|745.94|743.54|746.19|743.79|746.19|743.79|745.94|743.54|0
1652698300000|2022-05-16 10:51:40|746.44|744.04|745.94|743.54|746.44|744.04|745.94|743.54|0
1652698310000|2022-05-16 10:51:50|746.07|743.67|746.32|743.92|746.32|743.92|746.07|743.67|0
1652698320000|2022-05-16 10:52:00|746.44|744.04|745.94|743.54|746.44|744.04|745.94|743.54|0
1652698330000|2022-05-16 10:52:10|745.69|743.29|745.69|743.29|745.94|743.54|745.69|743.29|0
1652698340000|2022-05-16 10:52:20|746.07|743.67|745.82|743.42|746.07|743.67|745.82|743.42|0
1652698350000|2022-05-16 10:52:30|745.69|743.29|746.19|743.79|746.44|744.04|745.69|743.29|0
1652698370000|2022-05-16 10:52:50|745.94|743.54|745.94|743.54|746.19|743.79|745.94|743.54|0
1652698380000|2022-05-16 10:53:00|745.44|743.04|744.94|742.54|745.44|743.04|744.94|742.54|0
1652698390000|2022-05-16 10:53:10|744.82|742.42|744.82|742.42|744.82|742.42|744.82|742.42|0
1652698400000|2022-05-16 10:53:20|744.94|742.54|745.44|743.04|745.44|743.04|744.94|742.54|0
1652698410000|2022-05-16 10:53:30|745.19|742.79|745.57|743.17|745.57|743.17|745.19|742.79|0
1652698420000|2022-05-16 10:53:40|745.69|743.29|745.69|743.29|745.82|743.42|745.69|743.29|0
1652698430000|2022-05-16 10:53:50|745.94|743.54|745.94|743.54|745.94|743.54|745.94|743.54|0
1652698440000|2022-05-16 10:54:00|745.69|743.29|745.94|743.54|745.94|743.54|745.69|743.29|0
1652698450000|2022-05-16 10:54:10|746.19|743.79|747.19|744.79|747.19|744.79|746.19|743.79|0
1652698460000|2022-05-16 10:54:20|747.07|744.67|746.94|744.54|747.07|744.67|746.94|744.54|0
1652698470000|2022-05-16 10:54:30|746.82|744.42|746.94|744.54|746.94|744.54|746.69|744.29|0
1652698480000|2022-05-16 10:54:40|746.82|744.42|746.94|744.54|746.94|744.54|746.82|744.42|0
1652698490000|2022-05-16 10:54:50|747.07|744.67|747.19|744.79|747.19|744.79|746.82|744.42|0
1652698500000|2022-05-16 10:55:00|746.82|744.42|746.44|744.04|746.82|744.42|746.44|744.04|0
1652698510000|2022-05-16 10:55:10|745.94|743.54|746.19|743.79|746.19|743.79|745.94|743.54|0
1652698520000|2022-05-16 10:55:20|746.44|744.04|745.94|743.54|746.69|744.29|745.94|743.54|0
1652698540000|2022-05-16 10:55:40|745.69|743.29|746.07|743.67|746.07|743.67|745.69|743.29|0
1652698550000|2022-05-16 10:55:50|745.94|743.54|745.44|743.04|746.07|743.67|745.44|743.04|0
1652698560000|2022-05-16 10:56:00|744.94|742.54|745.19|742.79|745.19|742.79|744.94|742.54|0
1652698570000|2022-05-16 10:56:10|744.94|742.54|744.69|742.29|744.94|742.54|744.69|742.29|0
1652698580000|2022-05-16 10:56:20|744.94|742.54|744.94|742.54|745.44|743.04|744.94|742.54|0
1652698590000|2022-05-16 10:56:30|744.69|742.29|744.44|742.04|744.69|742.29|744.07|741.67|0
1652698600000|2022-05-16 10:56:40|744.19|741.79|744.19|741.79|744.32|741.92|744.19|741.79|0
1652698610000|2022-05-16 10:56:50|744.07|741.67|744.69|742.29|744.69|742.29|744.07|741.67|0
1652698620000|2022-05-16 10:57:00|745.19|742.79|745.94|743.54|745.94|743.54|745.19|742.79|0
1652698630000|2022-05-16 10:57:10|745.69|743.29|745.82|743.42|745.82|743.42|745.69|743.29|0
1652698640000|2022-05-16 10:57:20|745.94|743.54|745.94|743.54|746.19|743.79|745.94|743.54|0
1652698650000|2022-05-16 10:57:30|746.07|743.67|745.69|743.29|746.19|743.79|745.69|743.29|0
1652698660000|2022-05-16 10:57:40|745.94|743.54|745.94|743.54|746.19|743.79|745.69|743.29|0
1652698670000|2022-05-16 10:57:50|745.82|743.42|746.44|744.04|746.44|744.04|745.82|743.42|0
1652698680000|2022-05-16 10:58:00|746.19|743.79|745.69|743.29|746.19|743.79|745.69|743.29|0
1652698690000|2022-05-16 10:58:10|745.44|743.04|745.44|743.04|745.44|743.04|745.44|743.04|0
1652698700000|2022-05-16 10:58:20|744.69|742.29|744.57|742.17|744.69|742.29|744.44|742.04|0
1652698710000|2022-05-16 10:58:30|744.69|742.29|744.69|742.29|744.69|742.29|744.69|742.29|0
1652698720000|2022-05-16 10:58:40|744.32|741.92|744.44|742.04|744.82|742.42|744.32|741.92|0
1652698730000|2022-05-16 10:58:50|743.94|741.54|744.19|741.79|744.19|741.79|743.94|741.54|0
1652698740000|2022-05-16 10:59:00|744.07|741.67|743.94|741.54|744.44|742.04|743.94|741.54|0
1652698750000|2022-05-16 10:59:10|743.69|741.29|743.94|741.54|743.94|741.54|743.69|741.29|0
1652698760000|2022-05-16 10:59:20|743.82|741.42|743.69|741.29|743.82|741.42|743.69|741.29|0
1652698770000|2022-05-16 10:59:30|743.57|741.17|743.69|741.29|743.69|741.29|743.57|741.17|0
1652698780000|2022-05-16 10:59:40|743.44|741.04|743.44|741.04|743.44|741.04|743.44|741.04|0
1652698790000|2022-05-16 10:59:50|743.69|741.29|745.94|743.54|745.94|743.54|743.69|741.29|0
1652698800000|2022-05-16 11:00:00|745.19|742.79|744.94|742.54|745.19|742.79|744.94|742.54|0
1652698810000|2022-05-16 11:00:10|744.44|742.04|744.44|742.04|744.44|742.04|744.44|742.04|0
1652698820000|2022-05-16 11:00:20|744.32|741.92|744.19|741.79|744.32|741.92|744.19|741.79|0
1652698830000|2022-05-16 11:00:30|744.07|741.67|744.19|741.79|744.19|741.79|744.07|741.67|0
1652698840000|2022-05-16 11:00:40|744.32|741.92|743.94|741.54|744.44|742.04|743.94|741.54|0
1652698850000|2022-05-16 11:00:50|744.19|741.79|744.19|741.79|744.19|741.79|744.07|741.67|0
1652698860000|2022-05-16 11:01:00|744.94|742.54|745.44|743.04|745.44|743.04|744.94|742.54|0
1652698870000|2022-05-16 11:01:10|745.19|742.79|745.19|742.79|745.19|742.79|744.94|742.54|0
1652698880000|2022-05-16 11:01:20|744.94|742.54|744.69|742.29|744.94|742.54|744.69|742.29|0
1652698890000|2022-05-16 11:01:30|744.94|742.54|745.69|743.29|745.69|743.29|744.94|742.54|0
1652698900000|2022-05-16 11:01:40|745.44|743.04|745.44|743.04|745.69|743.29|745.44|743.04|0
1652698910000|2022-05-16 11:01:50|745.69|743.29|745.94|743.54|746.19|743.79|745.69|743.29|0
1652698920000|2022-05-16 11:02:00|745.69|743.29|745.44|743.04|745.69|743.29|745.44|743.04|0
1652698930000|2022-05-16 11:02:10|745.82|743.42|745.94|743.54|745.94|743.54|745.82|743.42|0
1652698940000|2022-05-16 11:02:20|745.57|743.17|745.44|743.04|745.57|743.17|745.44|743.04|0
1652698950000|2022-05-16 11:02:30|745.69|743.29|745.44|743.04|745.69|743.29|745.44|743.04|0
1652698960000|2022-05-16 11:02:40|745.57|743.17|745.94|743.54|745.94|743.54|745.57|743.17|0
1652698970000|2022-05-16 11:02:50|745.82|743.42|745.44|743.04|745.82|743.42|745.44|743.04|0
1652698980000|2022-05-16 11:03:00|745.69|743.29|745.69|743.29|745.69|743.29|745.69|743.29|0
1652698990000|2022-05-16 11:03:10|745.44|743.04|745.69|743.29|745.69|743.29|745.44|743.04|0
1652699000000|2022-05-16 11:03:20|745.44|743.04|745.44|743.04|745.44|743.04|745.44|743.04|0
1652699010000|2022-05-16 11:03:30|745.57|743.17|745.57|743.17|745.57|743.17|745.57|743.17|0
1652699020000|2022-05-16 11:03:40|745.44|743.04|745.44|743.04|745.44|743.04|745.44|743.04|0
1652699030000|2022-05-16 11:03:50|745.69|743.29|745.69|743.29|745.94|743.54|745.69|743.29|0
1652699040000|2022-05-16 11:04:00|745.44|743.04|745.69|743.29|745.69|743.29|745.44|743.04|0
1652699050000|2022-05-16 11:04:10|745.57|743.17|745.69|743.29|745.69|743.29|745.57|743.17|0
1652699060000|2022-05-16 11:04:20|746.19|743.79|746.19|743.79|746.19|743.79|746.19|743.79|0
1652699070000|2022-05-16 11:04:30|745.94|743.54|746.07|743.67|746.19|743.79|745.94|743.54|0
1652699080000|2022-05-16 11:04:40|745.94|743.54|745.69|743.29|745.94|743.54|745.69|743.29|0
1652699090000|2022-05-16 11:04:50|745.44|743.04|745.44|743.04|745.69|743.29|745.44|743.04|0
1652699100000|2022-05-16 11:05:00|745.94|743.54|745.44|743.04|745.94|743.54|745.44|743.04|0
1652699130000|2022-05-16 11:05:30|745.19|742.79|745.19|742.79|745.19|742.79|745.19|742.79|0
1652699140000|2022-05-16 11:05:40|744.57|742.17|744.19|741.79|744.57|742.17|744.19|741.79|0
1652699150000|2022-05-16 11:05:50|743.94|741.54|743.19|740.79|743.94|741.54|743.19|740.79|0
1652699160000|2022-05-16 11:06:00|743.44|741.04|743.94|741.54|743.94|741.54|743.44|741.04|0
1652699170000|2022-05-16 11:06:10|744.19|741.79|743.82|741.42|744.19|741.79|743.82|741.42|0
1652699180000|2022-05-16 11:06:20|743.44|741.04|742.95|740.55|743.44|741.04|742.95|740.55|0
1652699190000|2022-05-16 11:06:30|742.83|740.43|742.45|740.05|742.83|740.43|742.45|740.05|0
1652699200000|2022-05-16 11:06:40|742.95|740.55|743.69|741.29|743.69|741.29|742.95|740.55|0
1652699210000|2022-05-16 11:06:50|744.19|741.79|744.19|741.79|744.44|742.04|744.19|741.79|0
1652699220000|2022-05-16 11:07:00|743.82|741.42|743.69|741.29|743.82|741.42|743.69|741.29|0
1652699230000|2022-05-16 11:07:10|743.44|741.04|742.45|740.05|743.44|741.04|742.45|740.05|0
1652699240000|2022-05-16 11:07:20|742.58|740.18|742.45|740.05|742.7|740.3|742.45|740.05|0
1652699260000|2022-05-16 11:07:40|742.58|740.18|742.2|739.8|742.58|740.18|742.2|739.8|0
1652699270000|2022-05-16 11:07:50|741.95|739.55|742.2|739.8|742.2|739.8|741.95|739.55|0
1652699280000|2022-05-16 11:08:00|742.08|739.68|741.95|739.55|742.08|739.68|741.95|739.55|0
1652699290000|2022-05-16 11:08:10|741.7|739.3|741.45|739.05|741.7|739.3|741.45|739.05|0
1652699300000|2022-05-16 11:08:20|741.33|738.93|741.2|738.8|741.45|739.05|741.2|738.8|0
1652699310000|2022-05-16 11:08:30|740.7|738.3|740.95|738.55|740.95|738.55|740.7|738.3|0
1652699320000|2022-05-16 11:08:40|741.2|738.8|740.83|738.43|741.2|738.8|740.7|738.3|0
1652699330000|2022-05-16 11:08:50|740.7|738.3|740.45|738.05|740.7|738.3|740.45|738.05|0
1652699340000|2022-05-16 11:09:00|740.7|738.3|742.08|739.68|742.08|739.68|740.7|738.3|0
1652699350000|2022-05-16 11:09:10|741.7|739.3|741.2|738.8|741.7|739.3|741.08|738.68|0
1652699360000|2022-05-16 11:09:20|741.08|738.68|741.7|739.3|741.7|739.3|741.08|738.68|0
1652699370000|2022-05-16 11:09:30|741.83|739.43|741.83|739.43|741.83|739.43|741.83|739.43|0
1652699380000|2022-05-16 11:09:40|741.33|738.93|741.58|739.18|741.58|739.18|741.2|738.8|0
1652699390000|2022-05-16 11:09:50|741.45|739.05|741.45|739.05|741.45|739.05|741.45|739.05|0
1652699400000|2022-05-16 11:10:00|741.7|739.3|742.2|739.8|742.2|739.8|741.7|739.3|0
1652699410000|2022-05-16 11:10:10|742.33|739.93|742.08|739.68|742.45|740.05|742.08|739.68|0
1652699420000|2022-05-16 11:10:20|741.95|739.55|741.95|739.55|741.95|739.55|741.7|739.3|0
1652699430000|2022-05-16 11:10:30|741.7|739.3|741.7|739.3|741.7|739.3|741.7|739.3|0
1652699440000|2022-05-16 11:10:40|741.95|739.55|741.95|739.55|741.95|739.55|741.7|739.3|0
1652699450000|2022-05-16 11:10:50|741.7|739.3|741.7|739.3|741.7|739.3|741.7|739.3|0
1652699460000|2022-05-16 11:11:00|741.95|739.55|741.95|739.55|741.95|739.55|741.95|739.55|0
1652699470000|2022-05-16 11:11:10|741.45|739.05|741.45|739.05|741.45|739.05|741.45|739.05|0
1652699480000|2022-05-16 11:11:20|741.95|739.55|741.7|739.3|741.95|739.55|741.7|739.3|0
1652699490000|2022-05-16 11:11:30|741.83|739.43|741.83|739.43|741.83|739.43|741.83|739.43|0
1652699500000|2022-05-16 11:11:40|741.95|739.55|741.83|739.43|741.95|739.55|741.83|739.43|0
1652699510000|2022-05-16 11:11:50|741.95|739.55|741.95|739.55|741.95|739.55|741.95|739.55|0
1652699520000|2022-05-16 11:12:00|741.7|739.3|741.45|739.05|741.7|739.3|741.45|739.05|0
1652699530000|2022-05-16 11:12:10|740.95|738.55|740.95|738.55|741.2|738.8|740.95|738.55|0
1652699540000|2022-05-16 11:12:20|741.2|738.8|740.7|738.3|741.45|739.05|740.7|738.3|0
1652699560000|2022-05-16 11:12:40|741.2|738.8|741.7|739.3|741.7|739.3|741.2|738.8|0
1652699570000|2022-05-16 11:12:50|741.58|739.18|741.58|739.18|741.58|739.18|741.58|739.18|0
1652699580000|2022-05-16 11:13:00|741.45|739.05|741.2|738.8|741.45|739.05|741.2|738.8|0
1652699600000|2022-05-16 11:13:20|740.95|738.55|741.2|738.8|741.2|738.8|740.95|738.55|0
1652699610000|2022-05-16 11:13:30|741.08|738.68|741.7|739.3|741.7|739.3|741.08|738.68|0
1652699620000|2022-05-16 11:13:40|741.45|739.05|741.58|739.18|741.58|739.18|741.45|739.05|0
1652699630000|2022-05-16 11:13:50|741.95|739.55|741.95|739.55|741.95|739.55|741.7|739.3|0
1652699640000|2022-05-16 11:14:00|741.83|739.43|741.7|739.3|741.83|739.43|741.58|739.18|0
1652699650000|2022-05-16 11:14:10|741.95|739.55|741.7|739.3|741.95|739.55|741.7|739.3|0
1652699660000|2022-05-16 11:14:20|741.83|739.43|741.95|739.55|741.95|739.55|741.83|739.43|0
1652699670000|2022-05-16 11:14:30|742.58|740.18|742.94|740.54|742.94|740.54|742.58|740.18|0
1652699680000|2022-05-16 11:14:40|742.7|740.3|742.45|740.05|742.7|740.3|742.45|740.05|0
1652699690000|2022-05-16 11:14:50|742.69|740.29|742.19|739.79|742.69|740.29|742.19|739.79|0
1652699700000|2022-05-16 11:15:00|742.07|739.67|742.44|740.04|742.44|740.04|742.07|739.67|0
1652699710000|2022-05-16 11:15:10|741.94|739.54|741.82|739.42|742.19|739.79|741.82|739.42|0
1652699720000|2022-05-16 11:15:20|741.94|739.54|741.94|739.54|741.94|739.54|741.82|739.42|0
1652699730000|2022-05-16 11:15:30|741.44|739.04|741.44|739.04|741.44|739.04|741.44|739.04|0
1652699740000|2022-05-16 11:15:40|741.69|739.29|741.94|739.54|741.94|739.54|741.69|739.29|0
1652699750000|2022-05-16 11:15:50|742.19|739.79|742.07|739.67|742.19|739.79|742.07|739.67|0
1652699760000|2022-05-16 11:16:00|742.19|739.79|742.44|740.04|742.69|740.29|742.19|739.79|0
1652699770000|2022-05-16 11:16:10|742.19|739.79|741.69|739.29|742.19|739.79|741.69|739.29|0
1652699780000|2022-05-16 11:16:20|742.07|739.67|742.44|740.04|742.44|740.04|741.94|739.54|0
1652699790000|2022-05-16 11:16:30|742.57|740.17|742.57|740.17|742.57|740.17|742.57|740.17|0
1652699800000|2022-05-16 11:16:40|742.69|740.29|742.69|740.29|742.69|740.29|742.69|740.29|0
1652699810000|2022-05-16 11:16:50|742.44|740.04|742.57|740.17|742.57|740.17|742.44|740.04|0
1652699820000|2022-05-16 11:17:00|743.44|741.04|743.19|740.79|743.69|741.29|743.19|740.79|0
1652699830000|2022-05-16 11:17:10|742.94|740.54|743.44|741.04|743.44|741.04|742.94|740.54|0
1652699840000|2022-05-16 11:17:20|743.19|740.79|742.94|740.54|743.19|740.79|742.94|740.54|0
1652699850000|2022-05-16 11:17:30|743.19|740.79|743.19|740.79|743.19|740.79|743.19|740.79|0
1652699860000|2022-05-16 11:17:40|742.94|740.54|742.57|740.17|742.94|740.54|742.44|740.04|0
1652699870000|2022-05-16 11:17:50|743.19|740.79|743.19|740.79|743.19|740.79|743.19|740.79|0
1652699880000|2022-05-16 11:18:00|742.94|740.54|743.19|740.79|743.19|740.79|742.82|740.42|0
1652699890000|2022-05-16 11:18:10|742.69|740.29|742.94|740.54|742.94|740.54|742.69|740.29|0
1652699900000|2022-05-16 11:18:20|742.69|740.29|742.44|740.04|742.69|740.29|742.44|740.04|0
1652699910000|2022-05-16 11:18:30|742.19|739.79|742.44|740.04|742.44|740.04|742.19|739.79|0
1652699920000|2022-05-16 11:18:40|742.19|739.79|742.57|740.17|742.57|740.17|742.19|739.79|0
1652699930000|2022-05-16 11:18:50|742.94|740.54|742.69|740.29|742.94|740.54|742.69|740.29|0
1652699940000|2022-05-16 11:19:00|742.57|740.17|742.32|739.92|742.57|740.17|742.32|739.92|0
1652699950000|2022-05-16 11:19:10|742.44|740.04|742.44|740.04|742.44|740.04|742.32|739.92|0
1652699960000|2022-05-16 11:19:20|742.69|740.29|741.69|739.29|742.94|740.54|741.69|739.29|0
1652699970000|2022-05-16 11:19:30|741.44|739.04|741.69|739.29|741.69|739.29|741.44|739.04|0
1652699990000|2022-05-16 11:19:50|741.44|739.04|741.69|739.29|741.69|739.29|741.44|739.04|0
1652700000000|2022-05-16 11:20:00|741.57|739.17|740.94|738.54|741.57|739.17|740.94|738.54|0
1652700010000|2022-05-16 11:20:10|741.94|739.54|742.44|740.04|742.44|740.04|741.94|739.54|0
1652700020000|2022-05-16 11:20:20|742.69|740.29|742.94|740.54|742.94|740.54|742.69|740.29|0
1652700030000|2022-05-16 11:20:30|742.69|740.29|742.69|740.29|742.69|740.29|742.57|740.17|0
1652700040000|2022-05-16 11:20:40|742.94|740.54|742.94|740.54|742.94|740.54|742.82|740.42|0
1652700050000|2022-05-16 11:20:50|742.69|740.29|742.82|740.42|742.82|740.42|742.69|740.29|0
1652700060000|2022-05-16 11:21:00|742.44|740.04|742.57|740.17|742.69|740.29|742.44|740.04|0
1652700070000|2022-05-16 11:21:10|742.44|740.04|742.44|740.04|742.44|740.04|742.44|740.04|0
1652700080000|2022-05-16 11:21:20|742.94|740.54|743.94|741.54|743.94|741.54|742.94|740.54|0
1652700090000|2022-05-16 11:21:30|743.82|741.42|743.94|741.54|743.94|741.54|743.82|741.42|0
1652700100000|2022-05-16 11:21:40|743.82|741.42|744.44|742.04|744.44|742.04|743.82|741.42|0
1652700110000|2022-05-16 11:21:50|744.19|741.79|743.94|741.54|744.19|741.79|743.69|741.29|0
1652700120000|2022-05-16 11:22:00|743.44|741.04|742.94|740.54|743.44|741.04|742.94|740.54|0
1652700130000|2022-05-16 11:22:10|742.69|740.29|742.44|740.04|742.69|740.29|742.44|740.04|0
1652700140000|2022-05-16 11:22:20|742.57|740.17|742.44|740.04|742.57|740.17|742.44|740.04|0
1652700150000|2022-05-16 11:22:30|742.57|740.17|742.44|740.04|742.57|740.17|742.44|740.04|0
1652700160000|2022-05-16 11:22:40|741.94|739.54|741.94|739.54|741.94|739.54|741.94|739.54|0
1652700170000|2022-05-16 11:22:50|742.19|739.79|741.69|739.29|742.19|739.79|741.69|739.29|0
1652700190000|2022-05-16 11:23:10|741.94|739.54|741.44|739.04|741.94|739.54|741.44|739.04|0
1652700200000|2022-05-16 11:23:20|740.94|738.54|740.94|738.54|740.94|738.54|740.94|738.54|0
1652700210000|2022-05-16 11:23:30|741.19|738.79|740.69|738.29|741.19|738.79|740.69|738.29|0
1652700220000|2022-05-16 11:23:40|740.19|737.79|740.44|738.04|740.44|738.04|739.94|737.54|0
1652700230000|2022-05-16 11:23:50|740.69|738.29|740.94|738.54|740.94|738.54|740.69|738.29|0
1652700240000|2022-05-16 11:24:00|741.19|738.79|741.19|738.79|741.44|739.04|740.94|738.54|0
1652700250000|2022-05-16 11:24:10|741.44|739.04|741.19|738.79|741.44|739.04|741.19|738.79|0
1652700260000|2022-05-16 11:24:20|741.57|739.17|740.94|738.54|741.57|739.17|740.94|738.54|0
1652700270000|2022-05-16 11:24:30|740.82|738.42|740.44|738.04|740.94|738.54|740.44|738.04|0
1652700280000|2022-05-16 11:24:40|740.32|737.92|740.44|738.04|740.44|738.04|740.07|737.67|0
1652700290000|2022-05-16 11:24:50|740.69|738.29|740.94|738.54|740.94|738.54|740.69|738.29|0
1652700300000|2022-05-16 11:25:00|741.19|738.79|741.44|739.04|741.69|739.29|741.19|738.79|0
1652700310000|2022-05-16 11:25:10|741.19|738.79|741.69|739.29|741.69|739.29|740.94|738.54|0
1652700320000|2022-05-16 11:25:20|741.82|739.42|742.19|739.79|742.19|739.79|741.82|739.42|0
1652700330000|2022-05-16 11:25:30|742.07|739.67|742.19|739.79|742.19|739.79|741.94|739.54|0
1652700340000|2022-05-16 11:25:40|742.69|740.29|742.44|740.04|742.69|740.29|742.44|740.04|0
1652700350000|2022-05-16 11:25:50|742.57|740.17|742.57|740.17|742.57|740.17|742.44|740.04|0
1652700360000|2022-05-16 11:26:00|742.44|740.04|741.94|739.54|742.44|740.04|741.94|739.54|0
1652700370000|2022-05-16 11:26:10|742.44|740.04|742.57|740.17|742.57|740.17|742.44|740.04|0
1652700380000|2022-05-16 11:26:20|742.44|740.04|742.57|740.17|742.57|740.17|742.44|740.04|0
1652700390000|2022-05-16 11:26:30|742.69|740.29|741.94|739.54|742.69|740.29|741.94|739.54|0
1652700400000|2022-05-16 11:26:40|742.19|739.79|741.69|739.29|742.19|739.79|741.69|739.29|0
1652700410000|2022-05-16 11:26:50|741.94|739.54|741.94|739.54|741.94|739.54|741.94|739.54|0
1652700420000|2022-05-16 11:27:00|741.69|739.29|741.94|739.54|741.94|739.54|741.69|739.29|0
1652700430000|2022-05-16 11:27:10|742.44|740.04|742.44|740.04|742.57|740.17|742.44|740.04|0
1652700440000|2022-05-16 11:27:20|742.19|739.79|742.44|740.04|742.69|740.29|742.19|739.79|0
1652700450000|2022-05-16 11:27:30|742.69|740.29|743.19|740.79|743.19|740.79|742.69|740.29|0
1652700460000|2022-05-16 11:27:40|743.44|741.04|743.69|741.29|743.69|741.29|743.44|741.04|0
1652700480000|2022-05-16 11:28:00|743.57|741.17|743.82|741.42|743.82|741.42|743.57|741.17|0
1652700490000|2022-05-16 11:28:10|743.69|741.29|743.69|741.29|743.69|741.29|743.69|741.29|0
1652700500000|2022-05-16 11:28:20|743.57|741.17|743.57|741.17|743.69|741.29|743.57|741.17|0
1652700510000|2022-05-16 11:28:30|743.44|741.04|743.69|741.29|743.69|741.29|743.44|741.04|0
1652700520000|2022-05-16 11:28:40|743.44|741.04|743.44|741.04|743.44|741.04|743.44|741.04|0
1652700530000|2022-05-16 11:28:50|743.57|741.17|743.32|740.92|743.57|741.17|743.32|740.92|0
1652700540000|2022-05-16 11:29:00|743.69|741.29|743.69|741.29|743.94|741.54|743.69|741.29|0
1652700550000|2022-05-16 11:29:10|743.94|741.54|745.18|742.78|745.43|743.03|743.94|741.54|0
1652700560000|2022-05-16 11:29:20|745.43|743.03|745.93|743.53|745.93|743.53|745.43|743.03|0
1652700570000|2022-05-16 11:29:30|745.81|743.41|745.43|743.03|745.81|743.41|745.43|743.03|0
1652700580000|2022-05-16 11:29:40|745.31|742.91|745.06|742.66|745.31|742.91|745.06|742.66|0
1652700590000|2022-05-16 11:29:50|744.93|742.53|745.18|742.78|745.18|742.78|744.93|742.53|0
1652700600000|2022-05-16 11:30:00|744.93|742.53|744.44|742.04|744.93|742.53|744.44|742.04|0
1652700610000|2022-05-16 11:30:10|744.68|742.28|744.44|742.04|745.06|742.66|744.44|742.04|0
1652700620000|2022-05-16 11:30:20|744.68|742.28|744.81|742.41|744.81|742.41|744.68|742.28|0
1652700630000|2022-05-16 11:30:30|744.68|742.28|744.81|742.41|744.81|742.41|744.68|742.28|0
1652700640000|2022-05-16 11:30:40|744.93|742.53|745.31|742.91|745.43|743.03|744.93|742.53|0
1652700650000|2022-05-16 11:30:50|745.06|742.66|744.93|742.53|745.18|742.78|744.93|742.53|0
1652700660000|2022-05-16 11:31:00|745.56|743.16|745.43|743.03|745.56|743.16|745.43|743.03|0
1652700670000|2022-05-16 11:31:10|745.18|742.78|745.56|743.16|745.56|743.16|745.18|742.78|0
1652700680000|2022-05-16 11:31:20|745.43|743.03|745.18|742.78|745.68|743.28|745.18|742.78|0
1652700690000|2022-05-16 11:31:30|745.43|743.03|745.43|743.03|745.56|743.16|745.43|743.03|0
1652700700000|2022-05-16 11:31:40|746.18|743.78|745.18|742.78|746.18|743.78|745.18|742.78|0
1652700710000|2022-05-16 11:31:50|745.06|742.66|744.44|742.04|745.06|742.66|744.44|742.04|0
1652700720000|2022-05-16 11:32:00|745.18|742.78|745.68|743.28|745.68|743.28|745.18|742.78|0
1652700730000|2022-05-16 11:32:10|745.43|743.03|745.68|743.28|745.68|743.28|745.18|742.78|0
1652700740000|2022-05-16 11:32:20|745.81|743.41|745.68|743.28|745.81|743.41|745.68|743.28|0
1652700750000|2022-05-16 11:32:30|745.81|743.41|745.81|743.41|745.81|743.41|745.68|743.28|0
1652700760000|2022-05-16 11:32:40|745.18|742.78|745.43|743.03|745.43|743.03|745.18|742.78|0
1652700770000|2022-05-16 11:32:50|745.18|742.78|745.18|742.78|745.18|742.78|745.18|742.78|0
1652700780000|2022-05-16 11:33:00|745.56|743.16|745.43|743.03|745.68|743.28|745.43|743.03|0
1652700790000|2022-05-16 11:33:10|745.56|743.16|745.93|743.53|745.93|743.53|745.56|743.16|0
1652700800000|2022-05-16 11:33:20|746.18|743.78|745.93|743.53|746.18|743.78|745.93|743.53|0
1652700810000|2022-05-16 11:33:30|745.81|743.41|746.06|743.66|746.06|743.66|745.68|743.28|0
1652700820000|2022-05-16 11:33:40|746.18|743.78|746.68|744.28|746.68|744.28|746.18|743.78|0
1652700830000|2022-05-16 11:33:50|746.43|744.03|746.93|744.53|746.93|744.53|746.18|743.78|0
1652700840000|2022-05-16 11:34:00|747.43|745.03|746.68|744.28|747.43|745.03|746.68|744.28|0
1652700850000|2022-05-16 11:34:10|746.93|744.53|746.68|744.28|746.93|744.53|746.68|744.28|0
1652700860000|2022-05-16 11:34:20|747.68|745.28|747.43|745.03|747.68|745.28|747.43|745.03|0
1652700870000|2022-05-16 11:34:30|747.18|744.78|747.18|744.78|747.43|745.03|747.18|744.78|0
1652700880000|2022-05-16 11:34:40|747.43|745.03|747.43|745.03|747.43|745.03|747.43|745.03|0
1652700890000|2022-05-16 11:34:50|747.31|744.91|747.43|745.03|747.43|745.03|747.18|744.78|0
1652700900000|2022-05-16 11:35:00|747.56|745.16|747.43|745.03|747.56|745.16|747.18|744.78|0
1652700910000|2022-05-16 11:35:10|747.56|745.16|747.06|744.66|747.68|745.28|746.93|744.53|0
1652700920000|2022-05-16 11:35:20|747.18|744.78|746.93|744.53|747.18|744.78|746.68|744.28|0
1652700930000|2022-05-16 11:35:30|746.68|744.28|746.93|744.53|747.06|744.66|746.68|744.28|0
1652700940000|2022-05-16 11:35:40|746.68|744.28|746.43|744.03|746.68|744.28|746.43|744.03|0
1652700950000|2022-05-16 11:35:50|746.68|744.28|746.68|744.28|746.68|744.28|746.68|744.28|0
1652700960000|2022-05-16 11:36:00|746.43|744.03|746.43|744.03|746.68|744.28|746.43|744.03|0
1652700970000|2022-05-16 11:36:10|746.68|744.28|746.56|744.16|746.68|744.28|746.56|744.16|0
1652700980000|2022-05-16 11:36:20|746.68|744.28|746.43|744.03|746.68|744.28|746.43|744.03|0
1652701000000|2022-05-16 11:36:40|746.68|744.28|746.43|744.03|746.68|744.28|746.18|743.78|0
1652701010000|2022-05-16 11:36:50|746.18|743.78|746.18|743.78|746.18|743.78|746.18|743.78|0
1652701020000|2022-05-16 11:37:00|746.43|744.03|746.31|743.91|746.43|744.03|746.31|743.91|0
1652701030000|2022-05-16 11:37:10|746.18|743.78|746.43|744.03|746.43|744.03|746.18|743.78|0
1652701040000|2022-05-16 11:37:20|746.31|743.91|746.43|744.03|746.43|744.03|746.31|743.91|0
1652701050000|2022-05-16 11:37:30|745.93|743.53|745.93|743.53|745.93|743.53|745.93|743.53|0
1652701060000|2022-05-16 11:37:40|745.68|743.28|746.18|743.78|746.18|743.78|745.68|743.28|0
1652701070000|2022-05-16 11:37:50|745.93|743.53|746.18|743.78|746.18|743.78|745.93|743.53|0
1652701080000|2022-05-16 11:38:00|746.06|743.66|745.81|743.41|746.06|743.66|745.81|743.41|0
1652701090000|2022-05-16 11:38:10|746.18|743.78|746.31|743.91|746.31|743.91|746.06|743.66|0
1652701100000|2022-05-16 11:38:20|746.06|743.66|746.18|743.78|746.18|743.78|746.06|743.66|0
1652701110000|2022-05-16 11:38:30|745.93|743.53|746.06|743.66|746.06|743.66|745.93|743.53|0
1652701120000|2022-05-16 11:38:40|746.31|743.91|746.31|743.91|746.31|743.91|746.18|743.78|0
1652701130000|2022-05-16 11:38:50|746.18|743.78|746.18|743.78|746.18|743.78|746.18|743.78|0
1652701150000|2022-05-16 11:39:10|746.06|743.66|745.81|743.41|746.06|743.66|745.81|743.41|0
1652701160000|2022-05-16 11:39:20|745.93|743.53|745.93|743.53|745.93|743.53|745.93|743.53|0
1652701170000|2022-05-16 11:39:30|746.06|743.66|745.93|743.53|746.06|743.66|745.93|743.53|0
1652701180000|2022-05-16 11:39:40|745.81|743.41|745.81|743.41|745.81|743.41|745.68|743.28|0
1652701190000|2022-05-16 11:39:50|746.43|744.03|746.43|744.03|746.43|744.03|746.43|744.03|0
1652701200000|2022-05-16 11:40:00|746.56|744.16|746.68|744.28|746.68|744.28|746.56|744.16|0
1652701210000|2022-05-16 11:40:10|746.43|744.03|746.18|743.78|746.43|744.03|746.06|743.66|0
1652701220000|2022-05-16 11:40:20|746.31|743.91|746.18|743.78|746.31|743.91|746.18|743.78|0
1652701230000|2022-05-16 11:40:30|746.31|743.91|746.43|744.03|746.43|744.03|746.18|743.78|0
1652701240000|2022-05-16 11:40:40|746.31|743.91|746.18|743.78|746.31|743.91|746.18|743.78|0
1652701250000|2022-05-16 11:40:50|746.06|743.66|745.81|743.41|746.06|743.66|745.81|743.41|0
1652701260000|2022-05-16 11:41:00|745.68|743.28|744.93|742.53|745.68|743.28|744.93|742.53|0
1652701270000|2022-05-16 11:41:10|744.81|742.41|744.93|742.53|744.93|742.53|744.68|742.28|0
1652701280000|2022-05-16 11:41:20|745.06|742.66|744.68|742.28|745.18|742.78|744.68|742.28|0
1652701290000|2022-05-16 11:41:30|744.81|742.41|744.93|742.53|744.93|742.53|744.81|742.41|0
1652701300000|2022-05-16 11:41:40|745.43|743.03|745.43|743.03|745.43|743.03|745.43|743.03|0
1652701310000|2022-05-16 11:41:50|745.68|743.28|746.18|743.78|746.18|743.78|745.68|743.28|0
1652701320000|2022-05-16 11:42:00|745.93|743.53|745.93|743.53|745.93|743.53|745.93|743.53|0
1652701330000|2022-05-16 11:42:10|744.43|742.03|744.43|742.03|744.43|742.03|744.19|741.79|0
1652701340000|2022-05-16 11:42:20|744.19|741.79|744.68|742.28|744.68|742.28|744.19|741.79|0
1652701350000|2022-05-16 11:42:30|745.18|742.78|745.18|742.78|745.18|742.78|744.93|742.53|0
1652701360000|2022-05-16 11:42:40|745.68|743.28|745.93|743.53|745.93|743.53|745.68|743.28|0
1652701370000|2022-05-16 11:42:50|745.68|743.28|745.68|743.28|745.93|743.53|745.68|743.28|0
1652701380000|2022-05-16 11:43:00|745.43|743.03|745.68|743.28|745.68|743.28|745.43|743.03|0
1652701390000|2022-05-16 11:43:10|745.43|743.03|745.06|742.66|745.43|743.03|744.93|742.53|0
1652701400000|2022-05-16 11:43:20|744.93|742.53|745.31|742.91|745.31|742.91|744.93|742.53|0
1652701410000|2022-05-16 11:43:30|744.93|742.53|744.68|742.28|744.93|742.53|744.43|742.03|0
1652701420000|2022-05-16 11:43:40|744.56|742.16|744.32|741.92|744.81|742.41|744.32|741.92|0
1652701430000|2022-05-16 11:43:50|744.19|741.79|744.56|742.16|744.56|742.16|744.19|741.79|0
1652701440000|2022-05-16 11:44:00|744.68|742.28|744.43|742.03|744.68|742.28|744.43|742.03|0
1652701450000|2022-05-16 11:44:10|744.32|741.92|744.43|742.03|744.56|742.16|744.19|741.79|0
1652701460000|2022-05-16 11:44:20|744.68|742.28|744.68|742.28|744.68|742.28|744.68|742.28|0
1652701480000|2022-05-16 11:44:40|744.93|742.53|744.93|742.53|744.93|742.53|744.93|742.53|0
1652701490000|2022-05-16 11:44:50|744.81|742.41|744.43|742.03|744.81|742.41|744.43|742.03|0
1652701500000|2022-05-16 11:45:00|744.32|741.92|744.32|741.92|744.32|741.92|744.19|741.79|0
1652701510000|2022-05-16 11:45:10|743.94|741.54|744.07|741.67|744.19|741.79|743.94|741.54|0
1652701520000|2022-05-16 11:45:20|744.19|741.79|744.19|741.79|744.19|741.79|744.19|741.79|0
1652701530000|2022-05-16 11:45:30|744.43|742.03|744.56|742.16|744.56|742.16|744.32|741.92|0
1652701540000|2022-05-16 11:45:40|744.43|742.03|744.19|741.79|744.43|742.03|744.19|741.79|0
1652701550000|2022-05-16 11:45:50|744.32|741.92|744.32|741.92|744.32|741.92|744.32|741.92|0
1652701560000|2022-05-16 11:46:00|744.43|742.03|744.19|741.79|744.43|742.03|744.19|741.79|0
1652701570000|2022-05-16 11:46:10|744.93|742.53|744.81|742.41|744.93|742.53|744.81|742.41|0
1652701580000|2022-05-16 11:46:20|744.43|742.03|744.68|742.28|744.68|742.28|744.43|742.03|0
1652701590000|2022-05-16 11:46:30|744.81|742.41|744.43|742.03|744.81|742.41|744.43|742.03|0
1652701610000|2022-05-16 11:46:50|744.32|741.92|744.68|742.28|744.68|742.28|744.32|741.92|0
1652701620000|2022-05-16 11:47:00|744.43|742.03|744.68|742.28|744.68|742.28|744.43|742.03|0
1652701630000|2022-05-16 11:47:10|744.43|742.03|744.43|742.03|744.43|742.03|744.43|742.03|0
1652701640000|2022-05-16 11:47:20|744.32|741.92|743.94|741.54|744.32|741.92|743.82|741.42|0
1652701650000|2022-05-16 11:47:30|744.19|741.79|744.19|741.79|744.19|741.79|744.19|741.79|0
1652701660000|2022-05-16 11:47:40|744.32|741.92|743.69|741.29|744.32|741.92|743.69|741.29|0
1652701670000|2022-05-16 11:47:50|743.82|741.42|743.82|741.42|743.82|741.42|743.82|741.42|0
1652701680000|2022-05-16 11:48:00|744.19|741.79|744.19|741.79|744.19|741.79|744.19|741.79|0
1652701690000|2022-05-16 11:48:10|744.43|742.03|744.19|741.79|744.43|742.03|744.19|741.79|0
1652701700000|2022-05-16 11:48:20|744.43|742.03|743.94|741.54|744.56|742.16|743.94|741.54|0
1652701710000|2022-05-16 11:48:30|744.19|741.79|744.07|741.67|744.19|741.79|744.07|741.67|0
1652701720000|2022-05-16 11:48:40|743.94|741.54|743.69|741.29|743.94|741.54|743.69|741.29|0
1652701730000|2022-05-16 11:48:50|743.94|741.54|743.94|741.54|743.94|741.54|743.94|741.54|0
1652701740000|2022-05-16 11:49:00|743.44|741.04|743.69|741.29|743.69|741.29|743.44|741.04|0
1652701750000|2022-05-16 11:49:10|743.57|741.17|743.57|741.17|743.57|741.17|743.57|741.17|0
1652701760000|2022-05-16 11:49:20|743.44|741.04|742.19|739.79|743.44|741.04|742.19|739.79|0
1652701770000|2022-05-16 11:49:30|743.19|740.79|742.94|740.54|743.19|740.79|742.94|740.54|0
1652701780000|2022-05-16 11:49:40|743.07|740.67|743.44|741.04|743.44|741.04|743.07|740.67|0
1652701790000|2022-05-16 11:49:50|743.69|741.29|743.69|741.29|743.69|741.29|743.69|741.29|0
1652701800000|2022-05-16 11:50:00|743.94|741.54|744.43|742.03|744.43|742.03|743.94|741.54|0
1652701810000|2022-05-16 11:50:10|744.68|742.28|744.56|742.16|744.93|742.53|744.56|742.16|0
1652701820000|2022-05-16 11:50:20|744.68|742.28|744.93|742.53|744.93|742.53|744.68|742.28|0
1652701830000|2022-05-16 11:50:30|744.68|742.28|744.68|742.28|744.68|742.28|744.68|742.28|0
1652701840000|2022-05-16 11:50:40|744.81|742.41|744.56|742.16|744.81|742.41|744.43|742.03|0
1652701850000|2022-05-16 11:50:50|744.43|742.03|744.43|742.03|744.43|742.03|744.19|741.79|0
1652701860000|2022-05-16 11:51:00|744.68|742.28|744.56|742.16|744.68|742.28|744.19|741.79|0
1652701870000|2022-05-16 11:51:10|744.31|741.91|744.43|742.03|744.43|742.03|744.31|741.91|0
1652701880000|2022-05-16 11:51:20|744.19|741.79|744.19|741.79|744.19|741.79|743.94|741.54|0
1652701890000|2022-05-16 11:51:30|744.43|742.03|744.19|741.79|744.43|742.03|743.94|741.54|0
1652701900000|2022-05-16 11:51:40|743.82|741.42|743.94|741.54|743.94|741.54|743.82|741.42|0
1652701910000|2022-05-16 11:51:50|744.19|741.79|744.07|741.67|744.19|741.79|744.07|741.67|0
1652701920000|2022-05-16 11:52:00|744.43|742.03|744.43|742.03|744.56|742.16|744.43|742.03|0
1652701930000|2022-05-16 11:52:10|744.19|741.79|743.94|741.54|744.19|741.79|743.94|741.54|0
1652701940000|2022-05-16 11:52:20|743.44|741.04|743.19|740.79|743.44|741.04|743.19|740.79|0
1652701950000|2022-05-16 11:52:30|743.57|741.17|743.19|740.79|743.57|741.17|743.19|740.79|0
1652701960000|2022-05-16 11:52:40|742.69|740.29|742.69|740.29|742.69|740.29|742.57|740.17|0
1652701970000|2022-05-16 11:52:50|742.57|740.17|742.44|740.04|742.57|740.17|742.44|740.04|0
1652701980000|2022-05-16 11:53:00|742.69|740.29|742.69|740.29|742.69|740.29|742.69|740.29|0
1652701990000|2022-05-16 11:53:10|742.44|740.04|742.44|740.04|742.44|740.04|742.44|740.04|0
1652702000000|2022-05-16 11:53:20|742.57|740.17|742.69|740.29|742.69|740.29|742.57|740.17|0
1652702010000|2022-05-16 11:53:30|742.82|740.42|743.19|740.79|743.19|740.79|742.82|740.42|0
1652702020000|2022-05-16 11:53:40|742.69|740.29|742.69|740.29|742.69|740.29|742.69|740.29|0
1652702030000|2022-05-16 11:53:50|742.44|740.04|742.44|740.04|742.44|740.04|742.44|740.04|0
1652702050000|2022-05-16 11:54:10|742.19|739.79|742.19|739.79|742.19|739.79|741.69|739.29|0
1652702060000|2022-05-16 11:54:20|741.69|739.29|741.44|739.04|741.69|739.29|741.44|739.04|0
1652702070000|2022-05-16 11:54:30|741.19|738.79|741.19|738.79|741.19|738.79|741.07|738.67|0
1652702080000|2022-05-16 11:54:40|740.94|738.54|740.69|738.29|740.94|738.54|740.44|738.04|0
1652702090000|2022-05-16 11:54:50|741.44|739.04|741.82|739.42|741.82|739.42|741.44|739.04|0
1652702100000|2022-05-16 11:55:00|741.57|739.17|741.44|739.04|741.57|739.17|741.44|739.04|0
1652702110000|2022-05-16 11:55:10|741.69|739.29|742.44|740.04|742.94|740.54|741.69|739.29|0
1652702130000|2022-05-16 11:55:30|742.69|740.29|742.69|740.29|742.69|740.29|742.69|740.29|0
1652702140000|2022-05-16 11:55:40|743.19|740.79|743.44|741.04|743.44|741.04|743.19|740.79|0
1652702150000|2022-05-16 11:55:50|743.32|740.92|743.57|741.17|743.57|741.17|743.32|740.92|0
1652702160000|2022-05-16 11:56:00|743.69|741.29|743.69|741.29|743.69|741.29|743.69|741.29|0
1652702170000|2022-05-16 11:56:10|743.82|741.42|743.69|741.29|743.82|741.42|743.69|741.29|0
1652702180000|2022-05-16 11:56:20|743.94|741.54|744.19|741.79|744.19|741.79|743.94|741.54|0
1652702190000|2022-05-16 11:56:30|744.43|742.03|744.19|741.79|744.43|742.03|744.19|741.79|0
1652702200000|2022-05-16 11:56:40|743.94|741.54|744.19|741.79|744.19|741.79|743.94|741.54|0
1652702210000|2022-05-16 11:56:50|744.07|741.67|744.19|741.79|744.19|741.79|744.07|741.67|0
1652702220000|2022-05-16 11:57:00|744.07|741.67|743.94|741.54|744.07|741.67|743.94|741.54|0
1652702230000|2022-05-16 11:57:10|743.82|741.42|743.31|740.91|743.82|741.42|743.31|740.91|0
1652702240000|2022-05-16 11:57:20|743.18|740.78|743.43|741.03|743.68|741.28|743.18|740.78|0
1652702250000|2022-05-16 11:57:30|743.56|741.16|743.43|741.03|743.56|741.16|743.43|741.03|0
1652702260000|2022-05-16 11:57:40|743.18|740.78|742.68|740.28|743.18|740.78|742.68|740.28|0
1652702270000|2022-05-16 11:57:50|742.43|740.03|742.18|739.78|742.43|740.03|742.06|739.66|0
1652702280000|2022-05-16 11:58:00|742.06|739.66|741.68|739.28|742.18|739.78|741.68|739.28|0
1652702290000|2022-05-16 11:58:10|741.81|739.41|741.93|739.53|741.93|739.53|741.81|739.41|0
1652702300000|2022-05-16 11:58:20|742.43|740.03|742.43|740.03|742.43|740.03|742.43|740.03|0
1652702320000|2022-05-16 11:58:40|741.93|739.53|742.18|739.78|742.18|739.78|741.93|739.53|0
1652702330000|2022-05-16 11:58:50|741.93|739.53|742.18|739.78|742.18|739.78|741.93|739.53|0
1652702340000|2022-05-16 11:59:00|742.43|740.03|742.43|740.03|742.43|740.03|742.43|740.03|0
1652702350000|2022-05-16 11:59:10|742.06|739.66|742.06|739.66|742.06|739.66|742.06|739.66|0
1652702370000|2022-05-16 11:59:30|742.43|740.03|742.43|740.03|742.43|740.03|742.43|740.03|0
1652702380000|2022-05-16 11:59:40|742.18|739.78|742.18|739.78|742.18|739.78|742.18|739.78|0
1652702390000|2022-05-16 11:59:50|742.43|740.03|742.18|739.78|742.43|740.03|742.18|739.78|0
1652702400000|2022-05-16 12:00:00|741.68|739.28|742.43|740.03|742.43|740.03|741.68|739.28|0
1652702410000|2022-05-16 12:00:10|742.06|739.66|742.18|739.78|742.18|739.78|742.06|739.66|0
1652702420000|2022-05-16 12:00:20|742.31|739.91|742.31|739.91|742.31|739.91|742.31|739.91|0
1652702430000|2022-05-16 12:00:30|742.18|739.78|742.31|739.91|742.31|739.91|742.18|739.78|0
1652702440000|2022-05-16 12:00:40|742.43|740.03|742.43|740.03|742.43|740.03|742.18|739.78|0
1652702450000|2022-05-16 12:00:50|742.18|739.78|743.68|741.28|743.68|741.28|742.18|739.78|0
1652702460000|2022-05-16 12:01:00|743.06|740.66|744.68|742.28|744.68|742.28|743.06|740.66|0
1652702470000|2022-05-16 12:01:10|743.93|741.53|742.93|740.53|743.93|741.53|742.93|740.53|0
1652702480000|2022-05-16 12:01:20|742.68|740.28|739.94|737.54|742.68|740.28|739.94|737.54|0
1652702490000|2022-05-16 12:01:30|739.44|737.04|739.69|737.29|739.94|737.54|739.44|737.04|0
1652702500000|2022-05-16 12:01:40|739.44|737.04|739.94|737.54|739.94|737.54|739.44|737.04|0
1652702510000|2022-05-16 12:01:50|739.69|737.29|739.82|737.42|739.94|737.54|739.69|737.29|0
1652702520000|2022-05-16 12:02:00|738.94|736.54|739.19|736.79|739.44|737.04|738.94|736.54|0
1652702530000|2022-05-16 12:02:10|739.44|737.04|740.43|738.03|740.43|738.03|739.44|737.04|0
1652702540000|2022-05-16 12:02:20|740.68|738.28|741.93|739.53|741.93|739.53|740.68|738.28|0
1652702550000|2022-05-16 12:02:30|741.43|739.03|741.18|738.78|741.43|739.03|741.18|738.78|0
1652702560000|2022-05-16 12:02:40|741.43|739.03|740.93|738.53|741.43|739.03|740.93|738.53|0
1652702570000|2022-05-16 12:02:50|741.18|738.78|741.56|739.16|741.56|739.16|741.18|738.78|0
1652702580000|2022-05-16 12:03:00|741.68|739.28|742.81|740.41|742.81|740.41|741.43|739.03|0
1652702590000|2022-05-16 12:03:10|742.93|740.53|742.93|740.53|742.93|740.53|742.18|739.78|0
1652702600000|2022-05-16 12:03:20|742.68|740.28|742.93|740.53|742.93|740.53|742.68|740.28|0
1652702610000|2022-05-16 12:03:30|742.43|740.03|742.68|740.28|742.68|740.28|742.43|740.03|0
1652702620000|2022-05-16 12:03:40|742.43|740.03|742.43|740.03|742.43|740.03|742.43|740.03|0
1652702630000|2022-05-16 12:03:50|742.56|740.16|742.56|740.16|742.68|740.28|742.56|740.16|0
1652702640000|2022-05-16 12:04:00|742.43|740.03|742.93|740.53|742.93|740.53|742.18|739.78|0
1652702650000|2022-05-16 12:04:10|743.06|740.66|742.93|740.53|743.18|740.78|742.68|740.28|0
1652702660000|2022-05-16 12:04:20|743.06|740.66|742.93|740.53|743.18|740.78|742.93|740.53|0
1652702670000|2022-05-16 12:04:30|742.68|740.28|743.18|740.78|743.18|740.78|742.68|740.28|0
1652702680000|2022-05-16 12:04:40|743.06|740.66|742.93|740.53|743.06|740.66|742.93|740.53|0
1652702690000|2022-05-16 12:04:50|742.68|740.28|742.68|740.28|742.68|740.28|742.68|740.28|0
1652702700000|2022-05-16 12:05:00|742.43|740.03|742.68|740.28|742.68|740.28|742.43|740.03|0
1652702710000|2022-05-16 12:05:10|742.56|740.16|742.68|740.28|742.81|740.41|742.56|740.16|0
1652702720000|2022-05-16 12:05:20|742.43|740.03|742.68|740.28|742.68|740.28|742.43|740.03|0
1652702730000|2022-05-16 12:05:30|742.56|740.16|742.68|740.28|742.81|740.41|742.56|740.16|0
1652702740000|2022-05-16 12:05:40|742.93|740.53|743.68|741.28|743.68|741.28|742.93|740.53|0
1652702750000|2022-05-16 12:05:50|744.18|741.78|744.68|742.28|744.68|742.28|744.18|741.78|0
1652702760000|2022-05-16 12:06:00|744.56|742.16|744.56|742.16|744.68|742.28|744.43|742.03|0
1652702770000|2022-05-16 12:06:10|744.43|742.03|743.68|741.28|744.43|742.03|743.68|741.28|0
1652702780000|2022-05-16 12:06:20|743.93|741.53|744.43|742.03|744.43|742.03|743.93|741.53|0
1652702790000|2022-05-16 12:06:30|744.93|742.53|744.93|742.53|744.93|742.53|744.93|742.53|0
1652702800000|2022-05-16 12:06:40|745.18|742.78|744.93|742.53|745.18|742.78|744.93|742.53|0
1652702810000|2022-05-16 12:06:50|744.68|742.28|744.68|742.28|744.68|742.28|744.43|742.03|0
1652702820000|2022-05-16 12:07:00|744.56|742.16|744.43|742.03|744.68|742.28|744.43|742.03|0
1652702830000|2022-05-16 12:07:10|744.68|742.28|744.56|742.16|744.68|742.28|744.56|742.16|0
1652702840000|2022-05-16 12:07:20|745.68|743.28|745.68|743.28|745.68|743.28|745.68|743.28|0
1652702850000|2022-05-16 12:07:30|745.43|743.03|745.43|743.03|745.43|743.03|745.43|743.03|0
1652702860000|2022-05-16 12:07:40|745.68|743.28|745.68|743.28|745.68|743.28|745.68|743.28|0
1652702870000|2022-05-16 12:07:50|745.43|743.03|745.18|742.78|745.43|743.03|745.18|742.78|0
1652702880000|2022-05-16 12:08:00|745.06|742.66|744.68|742.28|745.18|742.78|744.68|742.28|0
1652702890000|2022-05-16 12:08:10|744.81|742.41|744.68|742.28|744.81|742.41|744.68|742.28|0
1652702900000|2022-05-16 12:08:20|744.56|742.16|743.93|741.53|744.56|742.16|743.93|741.53|0
1652702910000|2022-05-16 12:08:30|744.18|741.78|745.18|742.78|745.18|742.78|744.18|741.78|0
1652702920000|2022-05-16 12:08:40|745.43|743.03|745.43|743.03|745.43|743.03|745.43|743.03|0
1652702930000|2022-05-16 12:08:50|745.18|742.78|744.93|742.53|745.18|742.78|744.93|742.53|0
1652702940000|2022-05-16 12:09:00|744.68|742.28|744.56|742.16|744.68|742.28|744.43|742.03|0
1652702950000|2022-05-16 12:09:10|744.43|742.03|744.43|742.03|744.43|742.03|744.18|741.78|0
1652702960000|2022-05-16 12:09:20|744.18|741.78|744.06|741.66|744.18|741.78|744.06|741.66|0
1652702970000|2022-05-16 12:09:30|743.93|741.53|743.43|741.03|743.93|741.53|743.43|741.03|0
1652702980000|2022-05-16 12:09:40|743.56|741.16|743.68|741.28|743.68|741.28|743.56|741.16|0
1652702990000|2022-05-16 12:09:50|743.56|741.16|743.68|741.28|743.68|741.28|742.93|740.53|0
1652703000000|2022-05-16 12:10:00|743.93|741.53|744.06|741.66|744.18|741.78|743.93|741.53|0
1652703010000|2022-05-16 12:10:10|744.18|741.78|744.18|741.78|744.18|741.78|743.93|741.53|0
1652703020000|2022-05-16 12:10:20|743.93|741.53|744.18|741.78|744.18|741.78|743.93|741.53|0
1652703030000|2022-05-16 12:10:30|744.56|742.16|744.18|741.78|744.56|742.16|744.06|741.66|0
1652703040000|2022-05-16 12:10:40|743.68|741.28|743.43|741.03|743.93|741.53|743.43|741.03|0
1652703050000|2022-05-16 12:10:50|742.93|740.53|742.68|740.28|742.93|740.53|742.68|740.28|0
1652703060000|2022-05-16 12:11:00|742.93|740.53|743.18|740.78|743.18|740.78|742.93|740.53|0
1652703070000|2022-05-16 12:11:10|743.43|741.03|743.56|741.16|743.68|741.28|743.43|741.03|0
1652703080000|2022-05-16 12:11:20|743.43|741.03|743.68|741.28|743.68|741.28|743.43|741.03|0
1652703090000|2022-05-16 12:11:30|742.93|740.53|742.68|740.28|742.93|740.53|742.68|740.28|0
1652703100000|2022-05-16 12:11:40|742.56|740.16|742.93|740.53|742.93|740.53|742.56|740.16|0
1652703110000|2022-05-16 12:11:50|742.81|740.41|742.68|740.28|742.93|740.53|742.68|740.28|0
1652703120000|2022-05-16 12:12:00|742.43|740.03|742.68|740.28|742.68|740.28|742.43|740.03|0
1652703130000|2022-05-16 12:12:10|742.81|740.41|742.68|740.28|742.81|740.41|742.68|740.28|0
1652703140000|2022-05-16 12:12:20|742.93|740.53|742.81|740.41|742.93|740.53|742.81|740.41|0
1652703150000|2022-05-16 12:12:30|743.18|740.78|743.18|740.78|743.18|740.78|742.93|740.53|0
1652703160000|2022-05-16 12:12:40|743.31|740.91|742.68|740.28|743.31|740.91|742.68|740.28|0
1652703170000|2022-05-16 12:12:50|742.43|740.03|742.43|740.03|742.43|740.03|742.06|739.66|0
1652703180000|2022-05-16 12:13:00|742.68|740.28|742.93|740.53|742.93|740.53|742.68|740.28|0
1652703190000|2022-05-16 12:13:10|743.06|740.66|741.18|738.78|743.06|740.66|741.18|738.78|0
1652703200000|2022-05-16 12:13:20|740.68|738.28|740.68|738.28|740.93|738.53|740.68|738.28|0
1652703210000|2022-05-16 12:13:30|741.18|738.78|740.93|738.53|741.18|738.78|740.93|738.53|0
1652703220000|2022-05-16 12:13:40|741.18|738.78|740.93|738.53|741.18|738.78|740.93|738.53|0
1652703230000|2022-05-16 12:13:50|740.68|738.28|740.68|738.28|740.68|738.28|740.43|738.03|0
1652703240000|2022-05-16 12:14:00|740.93|738.53|740.68|738.28|740.93|738.53|740.56|738.16|0
1652703250000|2022-05-16 12:14:10|739.94|737.54|739.19|736.79|739.94|737.54|739.07|736.67|0
1652703260000|2022-05-16 12:14:20|739.32|736.92|739.44|737.04|739.44|737.04|739.19|736.79|0
1652703270000|2022-05-16 12:14:30|739.19|736.79|739.19|736.79|739.19|736.79|739.19|736.79|0
1652703280000|2022-05-16 12:14:40|739.07|736.67|739.44|737.04|739.44|737.04|738.94|736.54|0
1652703290000|2022-05-16 12:14:50|739.19|736.79|739.44|737.04|739.44|737.04|739.19|736.79|0
1652703300000|2022-05-16 12:15:00|739.32|736.92|739.32|736.92|739.44|737.04|739.32|736.92|0
1652703310000|2022-05-16 12:15:10|739.19|736.79|738.44|736.04|739.19|736.79|738.44|736.04|0
1652703320000|2022-05-16 12:15:20|738.69|736.29|739.44|737.04|739.44|737.04|738.69|736.29|0
1652703330000|2022-05-16 12:15:30|739.69|737.29|739.44|737.04|740.07|737.67|739.44|737.04|0
1652703340000|2022-05-16 12:15:40|739.19|736.79|739.32|736.92|739.44|737.04|739.19|736.79|0
1652703350000|2022-05-16 12:15:50|739.44|737.04|739.94|737.54|739.94|737.54|739.44|737.04|0
1652703360000|2022-05-16 12:16:00|739.69|737.29|739.94|737.54|740.07|737.67|739.69|737.29|0
1652703370000|2022-05-16 12:16:10|739.69|737.29|739.69|737.29|739.69|737.29|739.69|737.29|0
1652703380000|2022-05-16 12:16:20|739.57|737.17|739.94|737.54|739.94|737.54|739.57|737.17|0
1652703390000|2022-05-16 12:16:30|739.69|737.29|740.19|737.79|740.19|737.79|739.69|737.29|0
1652703400000|2022-05-16 12:16:40|739.94|737.54|739.94|737.54|739.94|737.54|739.94|737.54|0
1652703410000|2022-05-16 12:16:50|739.69|737.29|739.57|737.17|739.69|737.29|739.57|737.17|0
1652703420000|2022-05-16 12:17:00|739.44|737.04|738.94|736.54|739.44|737.04|738.94|736.54|0
1652703430000|2022-05-16 12:17:10|739.19|736.79|739.19|736.79|739.19|736.79|738.94|736.54|0
1652703440000|2022-05-16 12:17:20|738.94|736.54|739.19|736.79|739.19|736.79|738.94|736.54|0
1652703450000|2022-05-16 12:17:30|738.69|736.29|738.94|736.54|739.19|736.79|738.69|736.29|0
1652703460000|2022-05-16 12:17:40|739.07|736.67|739.44|737.04|739.44|737.04|739.07|736.67|0
1652703470000|2022-05-16 12:17:50|739.69|737.29|739.69|737.29|739.94|737.54|739.69|737.29|0
1652703480000|2022-05-16 12:18:00|739.94|737.54|739.32|736.92|739.94|737.54|739.19|736.79|0
1652703490000|2022-05-16 12:18:10|739.44|737.04|739.69|737.29|739.69|737.29|739.44|737.04|0
1652703500000|2022-05-16 12:18:20|739.19|736.79|739.07|736.67|739.19|736.79|739.07|736.67|0
1652703510000|2022-05-16 12:18:30|738.94|736.54|738.69|736.29|738.94|736.54|738.69|736.29|0
1652703520000|2022-05-16 12:18:40|739.19|736.79|738.94|736.54|739.19|736.79|738.94|736.54|0
1652703530000|2022-05-16 12:18:50|739.19|736.79|739.44|737.04|739.44|737.04|739.19|736.79|0
1652703540000|2022-05-16 12:19:00|739.19|736.79|739.19|736.79|739.44|737.04|739.19|736.79|0
1652703550000|2022-05-16 12:19:10|739.44|737.04|738.82|736.42|739.44|737.04|738.82|736.42|0
1652703560000|2022-05-16 12:19:20|738.69|736.29|738.82|736.42|738.82|736.42|738.69|736.29|0
1652703570000|2022-05-16 12:19:30|738.44|736.04|737.44|735.04|738.44|736.04|737.44|735.04|0
1652703580000|2022-05-16 12:19:40|736.94|734.54|737.44|735.04|737.44|735.04|736.94|734.54|0
1652703590000|2022-05-16 12:19:50|737.57|735.17|737.94|735.54|737.94|735.54|737.57|735.17|0
1652703600000|2022-05-16 12:20:00|737.44|735.04|737.32|734.92|737.44|735.04|736.94|734.54|0
1652703610000|2022-05-16 12:20:10|736.94|734.54|737.07|734.67|737.19|734.79|736.94|734.54|0
1652703620000|2022-05-16 12:20:20|737.19|734.79|737.69|735.29|737.69|735.29|737.19|734.79|0
1652703630000|2022-05-16 12:20:30|737.82|735.42|737.44|735.04|737.82|735.42|737.44|735.04|0
1652703640000|2022-05-16 12:20:40|737.57|735.17|737.32|734.92|737.57|735.17|737.32|734.92|0
1652703650000|2022-05-16 12:20:50|737.19|734.79|736.94|734.54|737.19|734.79|736.94|734.54|0
1652703660000|2022-05-16 12:21:00|736.44|734.04|736.44|734.04|736.69|734.29|736.44|734.04|0
1652703670000|2022-05-16 12:21:10|736.69|734.29|736.69|734.29|736.69|734.29|736.44|734.04|0
1652703680000|2022-05-16 12:21:20|736.94|734.54|736.44|734.04|736.94|734.54|736.44|734.04|0
1652703690000|2022-05-16 12:21:30|736.69|734.29|736.82|734.42|736.94|734.54|736.57|734.17|0
1652703700000|2022-05-16 12:21:40|736.69|734.29|736.69|734.29|736.94|734.54|736.69|734.29|0
1652703710000|2022-05-16 12:21:50|736.94|734.54|736.57|734.17|736.94|734.54|736.57|734.17|0
1652703720000|2022-05-16 12:22:00|736.44|734.04|736.69|734.29|736.94|734.54|736.44|734.04|0
1652703730000|2022-05-16 12:22:10|736.94|734.54|736.94|734.54|736.94|734.54|736.94|734.54|0
1652703740000|2022-05-16 12:22:20|737.19|734.79|736.94|734.54|737.19|734.79|736.94|734.54|0
1652703750000|2022-05-16 12:22:30|736.69|734.29|735.44|733.04|736.69|734.29|735.44|733.04|0
1652703760000|2022-05-16 12:22:40|735.69|733.29|735.69|733.29|735.69|733.29|735.44|733.04|0
1652703770000|2022-05-16 12:22:50|735.44|733.04|735.19|732.79|735.44|733.04|734.7|732.3|0
1652703780000|2022-05-16 12:23:00|734.82|732.42|734.94|732.54|734.94|732.54|734.7|732.3|0
1652703790000|2022-05-16 12:23:10|734.45|732.05|734.33|731.93|734.45|732.05|734.33|731.93|0
1652703800000|2022-05-16 12:23:20|734.45|732.05|734.82|732.42|734.82|732.42|734.45|732.05|0
1652703810000|2022-05-16 12:23:30|734.7|732.3|734.45|732.05|734.7|732.3|734.45|732.05|0
1652703820000|2022-05-16 12:23:40|733.95|731.55|733.95|731.55|733.95|731.55|733.83|731.43|0
1652703830000|2022-05-16 12:23:50|733.7|731.3|733.7|731.3|733.7|731.3|733.7|731.3|0
1652703840000|2022-05-16 12:24:00|733.58|731.18|733.95|731.55|733.95|731.55|733.58|731.18|0
1652703850000|2022-05-16 12:24:10|734.2|731.8|734.2|731.8|734.2|731.8|734.2|731.8|0
1652703860000|2022-05-16 12:24:20|733.95|731.55|733.95|731.55|733.95|731.55|733.95|731.55|0
1652703870000|2022-05-16 12:24:30|733.7|731.3|733.7|731.3|733.7|731.3|733.45|731.05|0
1652703880000|2022-05-16 12:24:40|733.45|731.05|733.7|731.3|733.7|731.3|733.45|731.05|0
1652703890000|2022-05-16 12:24:50|733.45|731.05|733.45|731.05|733.45|731.05|733.45|731.05|0
1652703900000|2022-05-16 12:25:00|733.83|731.43|734.2|731.8|734.2|731.8|733.83|731.43|0
1652703910000|2022-05-16 12:25:10|734.45|732.05|734.45|732.05|734.45|732.05|734.2|731.8|0
1652703920000|2022-05-16 12:25:20|734.2|731.8|733.95|731.55|734.2|731.8|733.7|731.3|0
1652703930000|2022-05-16 12:25:30|734.08|731.68|734.7|732.3|734.7|732.3|734.08|731.68|0
1652703940000|2022-05-16 12:25:40|734.45|732.05|734.7|732.3|734.7|732.3|734.45|732.05|0
1652703950000|2022-05-16 12:25:50|734.94|732.54|734.95|732.55|735.2|732.8|734.7|732.3|0
1652703960000|2022-05-16 12:26:00|734.69|732.29|734.31|731.91|734.69|732.29|734.18|731.78|0
1652703970000|2022-05-16 12:26:10|734.93|732.53|736.06|733.66|736.18|733.78|734.93|732.53|0
1652703980000|2022-05-16 12:26:20|736.18|733.78|736.06|733.66|736.18|733.78|736.06|733.66|0
1652703990000|2022-05-16 12:26:30|735.92|733.52|735.92|733.52|736.42|734.02|735.92|733.52|0
1652704000000|2022-05-16 12:26:40|736.17|733.77|735.67|733.27|736.17|733.77|735.67|733.27|0
1652704010000|2022-05-16 12:26:50|735.42|733.02|734.92|732.52|735.42|733.02|734.92|732.52|0
1652704020000|2022-05-16 12:27:00|735.05|732.65|735.42|733.02|735.42|733.02|735.05|732.65|0
1652704030000|2022-05-16 12:27:10|734.92|732.52|734.17|731.77|734.92|732.52|734.17|731.77|0
1652704040000|2022-05-16 12:27:20|734.3|731.9|734.67|732.27|734.67|732.27|734.3|731.9|0
1652704050000|2022-05-16 12:27:30|734.55|732.15|734.67|732.27|734.67|732.27|734.42|732.02|0
1652704060000|2022-05-16 12:27:40|734.42|732.02|734.42|732.02|734.42|732.02|734.42|732.02|0
1652704080000|2022-05-16 12:28:00|734.55|732.15|734.42|732.02|734.67|732.27|734.42|732.02|0
1652704090000|2022-05-16 12:28:10|734.67|732.27|733.92|731.52|734.67|732.27|733.92|731.52|0
1652704100000|2022-05-16 12:28:20|734.05|731.65|733.92|731.52|734.05|731.65|733.92|731.52|0
1652704110000|2022-05-16 12:28:30|733.67|731.27|733.3|730.9|733.67|731.27|733.3|730.9|0
1652704120000|2022-05-16 12:28:40|733.17|730.77|732.92|730.52|733.17|730.77|732.92|730.52|0
1652704130000|2022-05-16 12:28:50|732.17|729.77|732.42|730.02|732.42|730.02|732.17|729.77|0
1652704140000|2022-05-16 12:29:00|732.17|729.77|732.67|730.27|732.67|730.27|732.17|729.77|0
1652704150000|2022-05-16 12:29:10|733.05|730.65|732.67|730.27|733.05|730.65|732.67|730.27|0
1652704160000|2022-05-16 12:29:20|732.42|730.02|732.42|730.02|732.42|730.02|732.42|730.02|0
1652704170000|2022-05-16 12:29:30|732.67|730.27|732.67|730.27|732.67|730.27|732.67|730.27|0
1652704180000|2022-05-16 12:29:40|732.8|730.4|732.17|729.77|732.8|730.4|732.17|729.77|0
1652704190000|2022-05-16 12:29:50|732.8|730.4|732.92|730.52|732.92|730.52|732.8|730.4|0
1652704200000|2022-05-16 12:30:00|732.67|730.27|733.42|731.02|733.42|731.02|732.42|730.02|0
1652704210000|2022-05-16 12:30:10|733.55|731.15|733.92|731.52|733.92|731.52|733.55|731.15|0
1652704220000|2022-05-16 12:30:20|734.17|731.77|733.67|731.27|734.17|731.77|733.67|731.27|0
1652704230000|2022-05-16 12:30:30|733.42|731.02|732.92|730.52|733.42|731.02|732.92|730.52|0
1652704240000|2022-05-16 12:30:40|733.67|731.27|733.17|730.77|733.67|731.27|733.17|730.77|0
1652704250000|2022-05-16 12:30:50|733.92|731.52|734.67|732.27|734.67|732.27|733.92|731.52|0
1652704260000|2022-05-16 12:31:00|734.8|732.4|734.67|732.27|734.92|732.52|734.67|732.27|0
1652704270000|2022-05-16 12:31:10|734.8|732.4|734.67|732.27|734.8|732.4|734.42|732.02|0
1652704280000|2022-05-16 12:31:20|734.42|732.02|734.42|732.02|734.42|732.02|734.3|731.9|0
1652704290000|2022-05-16 12:31:30|734.67|732.27|734.42|732.02|734.67|732.27|734.42|732.02|0
1652704300000|2022-05-16 12:31:40|734.67|732.27|734.67|732.27|734.67|732.27|734.42|732.02|0
1652704310000|2022-05-16 12:31:50|734.55|732.15|734.67|732.27|734.67|732.27|734.55|732.15|0
1652704320000|2022-05-16 12:32:00|735.17|732.77|735.42|733.02|735.42|733.02|735.17|732.77|0
1652704330000|2022-05-16 12:32:10|735.17|732.77|735.17|732.77|735.17|732.77|735.17|732.77|0
1652704340000|2022-05-16 12:32:20|735.3|732.9|735.05|732.65|735.3|732.9|735.05|732.65|0
1652704350000|2022-05-16 12:32:30|734.92|732.52|734.92|732.52|735.17|732.77|734.92|732.52|0
1652704360000|2022-05-16 12:32:40|734.67|732.27|734.42|732.02|734.67|732.27|734.42|732.02|0
1652704370000|2022-05-16 12:32:50|733.92|731.52|732.67|730.27|733.92|731.52|732.67|730.27|0
1652704380000|2022-05-16 12:33:00|732.42|730.02|732.92|730.52|732.92|730.52|732.42|730.02|0
1652704390000|2022-05-16 12:33:10|732.67|730.27|732.3|729.9|732.67|730.27|732.3|729.9|0
1652704400000|2022-05-16 12:33:20|731.92|729.52|730.93|728.53|731.92|729.52|730.93|728.53|0
1652704410000|2022-05-16 12:33:30|731.42|729.02|730.18|727.78|731.42|729.02|730.18|727.78|0
1652704420000|2022-05-16 12:33:40|729.43|727.03|726.68|724.28|729.43|727.03|726.68|724.28|0
1652704430000|2022-05-16 12:33:50|727.93|725.53|727.68|725.28|727.93|725.53|727.68|725.28|0
1652704440000|2022-05-16 12:34:00|727.43|725.03|727.43|725.03|727.93|725.53|727.43|725.03|0
1652704450000|2022-05-16 12:34:10|727.93|725.53|728.93|726.53|728.93|726.53|727.93|725.53|0
1652704460000|2022-05-16 12:34:20|728.18|725.78|728.18|725.78|728.18|725.78|727.93|725.53|0
1652704470000|2022-05-16 12:34:30|728.43|726.03|727.43|725.03|728.43|726.03|727.43|725.03|0
1652704480000|2022-05-16 12:34:40|726.68|724.28|726.43|724.03|726.93|724.53|726.43|724.03|0
1652704490000|2022-05-16 12:34:50|727.18|724.78|726.43|724.03|727.18|724.78|726.43|724.03|0
1652704500000|2022-05-16 12:35:00|726.18|723.78|726.43|724.03|726.93|724.53|726.18|723.78|0
1652704510000|2022-05-16 12:35:10|726.56|724.16|726.43|724.03|726.56|724.16|726.43|724.03|0
1652704520000|2022-05-16 12:35:20|725.68|723.28|726.18|723.78|726.18|723.78|725.68|723.28|0
1652704530000|2022-05-16 12:35:30|725.93|723.53|725.43|723.03|725.93|723.53|725.43|723.03|0
1652704540000|2022-05-16 12:35:40|725.19|722.79|725.19|722.79|725.43|723.03|725.19|722.79|0
1652704560000|2022-05-16 12:36:00|725.43|723.03|726.18|723.78|726.18|723.78|725.43|723.03|0
1652704570000|2022-05-16 12:36:10|726.43|724.03|726.93|724.53|726.93|724.53|726.43|724.03|0
1652704580000|2022-05-16 12:36:20|727.43|725.03|727.93|725.53|728.18|725.78|727.43|725.03|0
1652704590000|2022-05-16 12:36:30|728.68|726.28|728.43|726.03|728.68|726.28|728.43|726.03|0
1652704600000|2022-05-16 12:36:40|728.68|726.28|729.18|726.78|729.31|726.91|728.68|726.28|0
1652704610000|2022-05-16 12:36:50|728.93|726.53|728.68|726.28|728.93|726.53|728.68|726.28|0
1652704620000|2022-05-16 12:37:00|728.43|726.03|728.68|726.28|728.68|726.28|728.43|726.03|0
1652704630000|2022-05-16 12:37:10|728.43|726.03|728.93|726.53|728.93|726.53|728.43|726.03|0
1652704640000|2022-05-16 12:37:20|729.68|727.28|729.43|727.03|729.68|727.28|729.18|726.78|0
1652704650000|2022-05-16 12:37:30|729.56|727.16|729.68|727.28|729.68|727.28|729.56|727.16|0
1652704660000|2022-05-16 12:37:40|729.43|727.03|729.18|726.78|729.68|727.28|729.18|726.78|0
1652704670000|2022-05-16 12:37:50|728.93|726.53|728.93|726.53|729.18|726.78|728.93|726.53|0
1652704680000|2022-05-16 12:38:00|728.68|726.28|728.68|726.28|728.93|726.53|728.68|726.28|0
1652704690000|2022-05-16 12:38:10|728.81|726.41|728.68|726.28|728.81|726.41|728.43|726.03|0
1652704700000|2022-05-16 12:38:20|728.93|726.53|728.93|726.53|729.18|726.78|728.93|726.53|0
1652704710000|2022-05-16 12:38:30|729.18|726.78|729.43|727.03|729.43|727.03|729.18|726.78|0
1652704720000|2022-05-16 12:38:40|728.93|726.53|728.93|726.53|728.93|726.53|728.93|726.53|0
1652704730000|2022-05-16 12:38:50|728.68|726.28|727.93|725.53|728.68|726.28|727.93|725.53|0
1652704740000|2022-05-16 12:39:00|728.43|726.03|728.93|726.53|728.93|726.53|728.43|726.03|0
1652704750000|2022-05-16 12:39:10|728.68|726.28|728.68|726.28|728.68|726.28|728.56|726.16|0
1652704760000|2022-05-16 12:39:20|728.18|725.78|728.18|725.78|728.18|725.78|728.18|725.78|0
1652704770000|2022-05-16 12:39:30|728.43|726.03|727.93|725.53|728.43|726.03|727.93|725.53|0
1652704780000|2022-05-16 12:39:40|728.18|725.78|728.18|725.78|728.18|725.78|727.93|725.53|0
1652704790000|2022-05-16 12:39:50|727.93|725.53|728.18|725.78|728.18|725.78|727.93|725.53|0
1652704800000|2022-05-16 12:40:00|728.06|725.66|728.43|726.03|728.43|726.03|728.06|725.66|0
1652704810000|2022-05-16 12:40:10|728.68|726.28|728.68|726.28|728.68|726.28|728.68|726.28|0
1652704820000|2022-05-16 12:40:20|729.06|726.66|728.68|726.28|729.06|726.66|728.68|726.28|0
1652704830000|2022-05-16 12:40:30|729.18|726.78|729.43|727.03|729.43|727.03|729.18|726.78|0
1652704840000|2022-05-16 12:40:40|729.68|727.28|730.43|728.03|730.43|728.03|729.56|727.16|0
1652704850000|2022-05-16 12:40:50|730.18|727.78|731.17|728.77|731.17|728.77|730.18|727.78|0
1652704860000|2022-05-16 12:41:00|731.67|729.27|732.67|730.27|732.67|730.27|731.67|729.27|0
1652704870000|2022-05-16 12:41:10|732.42|730.02|731.92|729.52|732.42|730.02|731.92|729.52|0
1652704880000|2022-05-16 12:41:20|731.67|729.27|731.67|729.27|731.67|729.27|731.67|729.27|0
1652704890000|2022-05-16 12:41:30|731.92|729.52|731.8|729.4|731.92|729.52|731.42|729.02|0
1652704900000|2022-05-16 12:41:40|731.92|729.52|731.42|729.02|731.92|729.52|731.42|729.02|0
1652704910000|2022-05-16 12:41:50|731.17|728.77|731.92|729.52|731.92|729.52|731.17|728.77|0
1652704920000|2022-05-16 12:42:00|731.67|729.27|731.67|729.27|731.92|729.52|731.67|729.27|0
1652704930000|2022-05-16 12:42:10|731.42|729.02|730.93|728.53|731.42|729.02|730.93|728.53|0
1652704940000|2022-05-16 12:42:20|731.17|728.77|730.93|728.53|731.17|728.77|730.68|728.28|0
1652704950000|2022-05-16 12:42:30|730.68|728.28|730.43|728.03|730.68|728.28|730.43|728.03|0
1652704960000|2022-05-16 12:42:40|731.05|728.65|731.42|729.02|731.42|729.02|731.05|728.65|0
1652704970000|2022-05-16 12:42:50|731.55|729.15|731.67|729.27|731.67|729.27|731.42|729.02|0
1652704980000|2022-05-16 12:43:00|731.92|729.52|731.92|729.52|731.92|729.52|731.92|729.52|0
1652704990000|2022-05-16 12:43:10|731.42|729.02|731.67|729.27|731.67|729.27|731.17|728.77|0
1652705000000|2022-05-16 12:43:20|731.42|729.02|731.55|729.15|731.92|729.52|731.42|729.02|0
1652705010000|2022-05-16 12:43:30|731.42|729.02|730.93|728.53|731.42|729.02|730.93|728.53|0
1652705020000|2022-05-16 12:43:40|730.68|728.28|730.68|728.28|730.68|728.28|730.68|728.28|0
1652705030000|2022-05-16 12:43:50|730.56|728.16|730.93|728.53|730.93|728.53|730.43|728.03|0
1652705040000|2022-05-16 12:44:00|731.17|728.77|730.93|728.53|731.17|728.77|730.93|728.53|0
1652705050000|2022-05-16 12:44:10|730.68|728.28|730.93|728.53|731.05|728.65|730.68|728.28|0
1652705060000|2022-05-16 12:44:20|730.68|728.28|731.17|728.77|731.17|728.77|730.68|728.28|0
1652705070000|2022-05-16 12:44:30|731.42|729.02|732.05|729.65|732.05|729.65|731.42|729.02|0
1652705080000|2022-05-16 12:44:40|732.17|729.77|732.17|729.77|732.42|730.02|732.17|729.77|0
1652705100000|2022-05-16 12:45:00|732.05|729.65|731.92|729.52|732.05|729.65|731.92|729.52|0
1652705110000|2022-05-16 12:45:10|732.05|729.65|732.17|729.77|732.17|729.77|732.05|729.65|0
1652705120000|2022-05-16 12:45:20|732.05|729.65|732.42|730.02|732.42|730.02|732.05|729.65|0
1652705130000|2022-05-16 12:45:30|732.67|730.27|732.67|730.27|733.17|730.77|732.67|730.27|0
1652705140000|2022-05-16 12:45:40|732.92|730.52|732.42|730.02|732.92|730.52|732.42|730.02|0
1652705150000|2022-05-16 12:45:50|732.05|729.65|732.42|730.02|732.42|730.02|731.92|729.52|0
1652705160000|2022-05-16 12:46:00|732.67|730.27|731.92|729.52|732.67|730.27|731.92|729.52|0
1652705170000|2022-05-16 12:46:10|732.17|729.77|731.92|729.52|732.42|730.02|731.92|729.52|0
1652705180000|2022-05-16 12:46:20|732.17|729.77|732.92|730.52|732.92|730.52|732.17|729.77|0
1652705190000|2022-05-16 12:46:30|732.67|730.27|732.92|730.52|732.92|730.52|732.67|730.27|0
1652705200000|2022-05-16 12:46:40|733.17|730.77|733.92|731.52|733.92|731.52|733.17|730.77|0
1652705210000|2022-05-16 12:46:50|734.17|731.77|734.42|732.02|734.42|732.02|734.17|731.77|0
1652705220000|2022-05-16 12:47:00|734.67|732.27|734.42|732.02|734.92|732.52|734.42|732.02|0
1652705230000|2022-05-16 12:47:10|734.67|732.27|734.92|732.52|734.92|732.52|734.67|732.27|0
1652705240000|2022-05-16 12:47:20|735.17|732.77|735.17|732.77|735.17|732.77|735.17|732.77|0
1652705250000|2022-05-16 12:47:30|735.05|732.65|734.42|732.02|735.05|732.65|734.42|732.02|0
1652705260000|2022-05-16 12:47:40|734.17|731.77|734.42|732.02|734.42|732.02|734.17|731.77|0
1652705270000|2022-05-16 12:47:50|734.67|732.27|734.42|732.02|734.67|732.27|734.42|732.02|0
1652705280000|2022-05-16 12:48:00|734.67|732.27|735.17|732.77|735.17|732.77|734.67|732.27|0
1652705290000|2022-05-16 12:48:10|735.42|733.02|735.42|733.02|735.67|733.27|735.17|732.77|0
1652705300000|2022-05-16 12:48:20|735.67|733.27|736.17|733.77|736.17|733.77|735.67|733.27|0
1652705310000|2022-05-16 12:48:30|736.42|734.02|736.42|734.02|736.42|734.02|736.17|733.77|0
1652705320000|2022-05-16 12:48:40|736.67|734.27|735.92|733.52|736.67|734.27|735.92|733.52|0
1652705330000|2022-05-16 12:48:50|736.17|733.77|736.67|734.27|736.67|734.27|736.17|733.77|0
1652705340000|2022-05-16 12:49:00|736.42|734.02|735.92|733.52|736.42|734.02|735.92|733.52|0
1652705350000|2022-05-16 12:49:10|735.67|733.27|736.17|733.77|736.17|733.77|735.67|733.27|0
1652705360000|2022-05-16 12:49:20|736.3|733.9|736.55|734.15|736.55|734.15|736.17|733.77|0
1652705370000|2022-05-16 12:49:30|736.67|734.27|736.17|733.77|736.67|734.27|736.17|733.77|0
1652705380000|2022-05-16 12:49:40|735.92|733.52|736.3|733.9|736.3|733.9|735.92|733.52|0
1652705390000|2022-05-16 12:49:50|735.92|733.52|736.17|733.77|736.17|733.77|735.92|733.52|0
1652705400000|2022-05-16 12:50:00|736.3|733.9|736.05|733.65|736.42|734.02|735.92|733.52|0
1652705410000|2022-05-16 12:50:10|736.17|733.77|735.42|733.02|736.17|733.77|735.42|733.02|0
1652705420000|2022-05-16 12:50:20|735.17|732.77|735.67|733.27|735.67|733.27|735.17|732.77|0
1652705430000|2022-05-16 12:50:30|735.55|733.15|735.17|732.77|735.55|733.15|735.17|732.77|0
1652705440000|2022-05-16 12:50:40|734.92|732.52|735.17|732.77|735.17|732.77|734.92|732.52|0
1652705450000|2022-05-16 12:50:50|735.05|732.65|735.05|732.65|735.05|732.65|735.05|732.65|0
1652705460000|2022-05-16 12:51:00|735.17|732.77|735.42|733.02|735.42|733.02|735.05|732.65|0
1652705470000|2022-05-16 12:51:10|735.67|733.27|735.42|733.02|735.67|733.27|735.42|733.02|0
1652705480000|2022-05-16 12:51:20|735.67|733.27|735.67|733.27|735.67|733.27|735.67|733.27|0
1652705490000|2022-05-16 12:51:30|735.3|732.9|735.42|733.02|735.42|733.02|735.3|732.9|0
1652705500000|2022-05-16 12:51:40|735.67|733.27|736.17|733.77|736.17|733.77|735.67|733.27|0
1652705510000|2022-05-16 12:51:50|736.05|733.65|735.92|733.52|736.05|733.65|735.92|733.52|0
1652705520000|2022-05-16 12:52:00|736.17|733.77|736.05|733.65|736.42|734.02|736.05|733.65|0
1652705530000|2022-05-16 12:52:10|736.17|733.77|736.42|734.02|736.42|734.02|735.92|733.52|0
1652705540000|2022-05-16 12:52:20|736.17|733.77|736.17|733.77|736.17|733.77|736.17|733.77|0
1652705560000|2022-05-16 12:52:40|735.92|733.52|735.42|733.02|735.92|733.52|735.42|733.02|0
1652705570000|2022-05-16 12:52:50|735.17|732.77|735.17|732.77|735.17|732.77|734.92|732.52|0
1652705580000|2022-05-16 12:53:00|735.42|733.02|735.17|732.77|735.42|733.02|735.17|732.77|0
1652705590000|2022-05-16 12:53:10|734.92|732.52|734.92|732.52|734.92|732.52|734.67|732.27|0
1652705600000|2022-05-16 12:53:20|734.67|732.27|734.67|732.27|734.67|732.27|734.42|732.02|0
1652705610000|2022-05-16 12:53:30|734.42|732.02|734.67|732.27|734.67|732.27|734.42|732.02|0
1652705620000|2022-05-16 12:53:40|734.8|732.4|735.17|732.77|735.17|732.77|734.8|732.4|0
1652705630000|2022-05-16 12:53:50|735.05|732.65|735.05|732.65|735.05|732.65|735.05|732.65|0
1652705640000|2022-05-16 12:54:00|734.92|732.52|734.92|732.52|735.17|732.77|734.92|732.52|0
1652705650000|2022-05-16 12:54:10|735.17|732.77|735.42|733.02|735.42|733.02|735.17|732.77|0
1652705660000|2022-05-16 12:54:20|735.17|732.77|734.92|732.52|735.17|732.77|734.92|732.52|0
1652705670000|2022-05-16 12:54:30|734.67|732.27|734.67|732.27|734.67|732.27|734.67|732.27|0
1652705680000|2022-05-16 12:54:40|734.42|732.02|734.92|732.52|734.92|732.52|734.42|732.02|0
1652705690000|2022-05-16 12:54:50|735.17|732.77|735.17|732.77|735.17|732.77|735.17|732.77|0
1652705700000|2022-05-16 12:55:00|734.92|732.52|735.17|732.77|735.17|732.77|734.92|732.52|0
1652705710000|2022-05-16 12:55:10|734.92|732.52|734.8|732.4|734.92|732.52|734.42|732.02|0
1652705720000|2022-05-16 12:55:20|735.17|732.77|735.17|732.77|735.3|732.9|735.17|732.77|0
1652705730000|2022-05-16 12:55:30|734.67|732.27|734.67|732.27|734.67|732.27|734.67|732.27|0
1652705740000|2022-05-16 12:55:40|735.05|732.65|735.17|732.77|735.42|733.02|735.05|732.65|0
1652705750000|2022-05-16 12:55:50|734.92|732.52|734.67|732.27|734.92|732.52|734.67|732.27|0
1652705760000|2022-05-16 12:56:00|734.92|732.52|735.17|732.77|735.17|732.77|734.92|732.52|0
1652705770000|2022-05-16 12:56:10|734.92|732.52|735.17|732.77|735.17|732.77|734.92|732.52|0
1652705780000|2022-05-16 12:56:20|735.42|733.02|735.55|733.15|735.67|733.27|735.42|733.02|0
1652705790000|2022-05-16 12:56:30|735.42|733.02|735.67|733.27|735.67|733.27|735.3|732.9|0
1652705800000|2022-05-16 12:56:40|735.8|733.4|736.17|733.77|736.17|733.77|735.8|733.4|0
1652705810000|2022-05-16 12:56:50|736.67|734.27|736.67|734.27|736.67|734.27|736.67|734.27|0
1652705820000|2022-05-16 12:57:00|737.17|734.77|736.67|734.27|737.17|734.77|736.67|734.27|0
1652705830000|2022-05-16 12:57:10|736.92|734.52|736.92|734.52|736.92|734.52|736.92|734.52|0
1652705840000|2022-05-16 12:57:20|737.41|735.01|738.66|736.26|738.66|736.26|737.41|735.01|0
1652705850000|2022-05-16 12:57:30|739.16|736.76|739.41|737.01|739.41|737.01|739.16|736.76|0
1652705860000|2022-05-16 12:57:40|739.66|737.26|740.41|738.01|740.41|738.01|739.66|737.26|0
1652705870000|2022-05-16 12:57:50|740.66|738.26|740.91|738.51|741.16|738.76|740.66|738.26|0
1652705880000|2022-05-16 12:58:00|741.16|738.76|740.91|738.51|741.16|738.76|740.91|738.51|0
1652705890000|2022-05-16 12:58:10|740.79|738.39|740.17|737.77|740.79|738.39|740.17|737.77|0
1652705900000|2022-05-16 12:58:20|740.66|738.26|739.42|737.02|740.66|738.26|739.42|737.02|0
1652705910000|2022-05-16 12:58:30|739.17|736.77|739.92|737.52|739.92|737.52|739.17|736.77|0
1652705920000|2022-05-16 12:58:40|739.67|737.27|740.17|737.77|740.17|737.77|739.67|737.27|0
1652705930000|2022-05-16 12:58:50|740.41|738.01|740.17|737.77|740.41|738.01|740.17|737.77|0
1652705940000|2022-05-16 12:59:00|740.16|737.76|739.16|736.76|740.16|737.76|739.16|736.76|0
1652705950000|2022-05-16 12:59:10|739.41|737.01|739.41|737.01|739.41|737.01|739.41|737.01|0
1652705960000|2022-05-16 12:59:20|739.66|737.26|739.41|737.01|739.66|737.26|739.41|737.01|0
1652705970000|2022-05-16 12:59:30|739.66|737.26|739.66|737.26|740.16|737.76|739.66|737.26|0
1652705980000|2022-05-16 12:59:40|739.91|737.51|739.91|737.51|739.91|737.51|739.91|737.51|0
1652705990000|2022-05-16 12:59:50|739.66|737.26|739.66|737.26|739.66|737.26|739.66|737.26|0
1652706000000|2022-05-16 13:00:00|739.41|737.01|739.41|737.01|739.41|737.01|739.16|736.76|0
1652706010000|2022-05-16 13:00:10|739.66|737.26|740.41|738.01|740.41|738.01|739.66|737.26|0
1652706020000|2022-05-16 13:00:20|740.16|737.76|740.16|737.76|740.16|737.76|740.16|737.76|0
1652706030000|2022-05-16 13:00:30|740.41|738.01|740.41|738.01|740.66|738.26|740.41|738.01|0
1652706040000|2022-05-16 13:00:40|740.16|737.76|740.04|737.64|740.16|737.76|739.91|737.51|0
1652706050000|2022-05-16 13:00:50|740.16|737.76|739.91|737.51|740.41|738.01|739.91|737.51|0
1652706060000|2022-05-16 13:01:00|739.66|737.26|739.16|736.76|739.66|737.26|739.16|736.76|0
1652706070000|2022-05-16 13:01:10|738.66|736.26|738.91|736.51|738.91|736.51|738.66|736.26|0
1652706080000|2022-05-16 13:01:20|739.04|736.64|738.66|736.26|739.04|736.64|738.66|736.26|0
1652706090000|2022-05-16 13:01:30|739.04|736.64|739.41|737.01|739.41|737.01|739.04|736.64|0
1652706100000|2022-05-16 13:01:40|739.66|737.26|739.91|737.51|739.91|737.51|739.66|737.26|0
1652706110000|2022-05-16 13:01:50|740.16|737.76|740.16|737.76|740.16|737.76|740.16|737.76|0
1652706120000|2022-05-16 13:02:00|739.91|737.51|739.66|737.26|739.91|737.51|739.66|737.26|0
1652706130000|2022-05-16 13:02:10|739.41|737.01|739.41|737.01|739.41|737.01|739.16|736.76|0
1652706140000|2022-05-16 13:02:20|739.16|736.76|739.16|736.76|739.41|737.01|739.16|736.76|0
1652706150000|2022-05-16 13:02:30|739.41|737.01|738.91|736.51|739.41|737.01|738.91|736.51|0
1652706160000|2022-05-16 13:02:40|739.04|736.64|738.91|736.51|739.04|736.64|738.91|736.51|0
1652706170000|2022-05-16 13:02:50|739.16|736.76|739.16|736.76|739.16|736.76|738.91|736.51|0
1652706180000|2022-05-16 13:03:00|739.29|736.89|739.16|736.76|739.41|737.01|739.16|736.76|0
1652706190000|2022-05-16 13:03:10|738.91|736.51|739.41|737.01|739.41|737.01|738.66|736.26|0
1652706200000|2022-05-16 13:03:20|739.16|736.76|738.66|736.26|739.16|736.76|738.66|736.26|0
1652706210000|2022-05-16 13:03:30|738.54|736.14|739.41|737.01|739.41|737.01|738.54|736.14|0
1652706220000|2022-05-16 13:03:40|739.16|736.76|738.91|736.51|739.16|736.76|738.91|736.51|0
1652706230000|2022-05-16 13:03:50|738.66|736.26|738.79|736.39|738.79|736.39|738.66|736.26|0
1652706240000|2022-05-16 13:04:00|738.91|736.51|739.16|736.76|739.41|737.01|738.91|736.51|0
1652706250000|2022-05-16 13:04:10|739.41|737.01|739.16|736.76|739.66|737.26|739.16|736.76|0
1652706260000|2022-05-16 13:04:20|738.91|736.51|738.66|736.26|738.91|736.51|738.66|736.26|0
1652706280000|2022-05-16 13:04:40|738.91|736.51|738.16|735.76|738.91|736.51|737.91|735.51|0
1652706290000|2022-05-16 13:04:50|737.91|735.51|737.91|735.51|737.91|735.51|737.66|735.26|0
1652706300000|2022-05-16 13:05:00|737.54|735.14|737.41|735.01|737.54|735.14|737.16|734.76|0
1652706310000|2022-05-16 13:05:10|738.41|736.01|738.66|736.26|738.66|736.26|738.41|736.01|0
1652706320000|2022-05-16 13:05:20|738.91|736.51|738.66|736.26|738.91|736.51|738.66|736.26|0
1652706330000|2022-05-16 13:05:30|738.41|736.01|738.91|736.51|738.91|736.51|738.41|736.01|0
1652706340000|2022-05-16 13:05:40|739.29|736.89|739.41|737.01|739.66|737.26|739.29|736.89|0
1652706350000|2022-05-16 13:05:50|739.66|737.26|739.41|737.01|739.66|737.26|739.41|737.01|0
1652706360000|2022-05-16 13:06:00|739.16|736.76|739.66|737.26|739.66|737.26|739.16|736.76|0
1652706370000|2022-05-16 13:06:10|739.41|737.01|739.66|737.26|739.66|737.26|739.41|737.01|0
1652706380000|2022-05-16 13:06:20|740.66|738.26|741.16|738.76|741.16|738.76|740.66|738.26|0
1652706390000|2022-05-16 13:06:30|741.41|739.01|742.16|739.76|742.16|739.76|741.41|739.01|0
1652706400000|2022-05-16 13:06:40|742.29|739.89|742.66|740.26|742.66|740.26|742.29|739.89|0
1652706410000|2022-05-16 13:06:50|742.16|739.76|741.91|739.51|742.16|739.76|741.91|739.51|0
1652706420000|2022-05-16 13:07:00|742.16|739.76|741.16|738.76|742.16|739.76|741.16|738.76|0
1652706430000|2022-05-16 13:07:10|740.91|738.51|740.91|738.51|741.16|738.76|740.91|738.51|0
1652706440000|2022-05-16 13:07:20|741.16|738.76|740.91|738.51|741.16|738.76|740.91|738.51|0
1652706450000|2022-05-16 13:07:30|740.66|738.26|740.66|738.26|740.91|738.51|740.66|738.26|0
1652706460000|2022-05-16 13:07:40|740.91|738.51|740.91|738.51|740.91|738.51|740.91|738.51|0
1652706470000|2022-05-16 13:07:50|740.79|738.39|740.91|738.51|740.91|738.51|740.79|738.39|0
1652706480000|2022-05-16 13:08:00|740.66|738.26|740.79|738.39|741.41|739.01|740.66|738.26|0
1652706490000|2022-05-16 13:08:10|740.91|738.51|740.91|738.51|740.91|738.51|740.91|738.51|0
1652706500000|2022-05-16 13:08:20|740.29|737.89|740.41|738.01|740.41|738.01|740.29|737.89|0
1652706510000|2022-05-16 13:08:30|740.66|738.26|740.41|738.01|740.66|738.26|740.41|738.01|0
1652706520000|2022-05-16 13:08:40|740.29|737.89|740.66|738.26|740.66|738.26|740.29|737.89|0
1652706530000|2022-05-16 13:08:50|740.16|737.76|739.79|737.39|740.16|737.76|739.79|737.39|0
1652706540000|2022-05-16 13:09:00|739.66|737.26|739.79|737.39|740.16|737.76|739.66|737.26|0
1652706550000|2022-05-16 13:09:10|739.66|737.26|739.66|737.26|739.79|737.39|739.66|737.26|0
1652706560000|2022-05-16 13:09:20|739.41|737.01|739.66|737.26|739.66|737.26|739.41|737.01|0
1652706570000|2022-05-16 13:09:30|739.91|737.51|739.66|737.26|739.91|737.51|739.66|737.26|0
1652706590000|2022-05-16 13:09:50|740.16|737.76|740.16|737.76|740.16|737.76|740.16|737.76|0
1652706600000|2022-05-16 13:10:00|740.41|738.01|739.91|737.51|740.41|738.01|739.91|737.51|0
1652706610000|2022-05-16 13:10:10|740.66|738.26|740.79|738.39|740.79|738.39|740.66|738.26|0
1652706620000|2022-05-16 13:10:20|740.91|738.51|741.79|739.39|741.79|739.39|740.66|738.26|0
1652706630000|2022-05-16 13:10:30|741.66|739.26|741.66|739.26|741.79|739.39|741.66|739.26|0
1652706640000|2022-05-16 13:10:40|742.04|739.64|742.66|740.26|742.66|740.26|742.04|739.64|0
1652706650000|2022-05-16 13:10:50|742.91|740.51|743.66|741.26|743.66|741.26|742.91|740.51|0
1652706660000|2022-05-16 13:11:00|743.16|740.76|743.16|740.76|743.41|741.01|743.16|740.76|0
1652706670000|2022-05-16 13:11:10|743.9|741.5|743.9|741.5|744.15|741.75|743.9|741.5|0
1652706680000|2022-05-16 13:11:20|744.4|742|743.66|741.26|744.4|742|743.66|741.26|0
1652706690000|2022-05-16 13:11:30|742.91|740.51|742.66|740.26|743.16|740.76|742.66|740.26|0
1652706700000|2022-05-16 13:11:40|742.41|740.01|741.91|739.51|742.41|740.01|741.91|739.51|0
1652706710000|2022-05-16 13:11:50|742.16|739.76|741.91|739.51|742.16|739.76|741.91|739.51|0
1652706720000|2022-05-16 13:12:00|742.16|739.76|741.79|739.39|742.16|739.76|741.79|739.39|0
1652706730000|2022-05-16 13:12:10|741.41|739.01|741.66|739.26|741.66|739.26|741.41|739.01|0
1652706740000|2022-05-16 13:12:20|741.91|739.51|741.91|739.51|741.91|739.51|741.66|739.26|0
1652706750000|2022-05-16 13:12:30|741.66|739.26|741.41|739.01|741.66|739.26|741.41|739.01|0
1652706760000|2022-05-16 13:12:40|741.66|739.26|742.16|739.76|742.16|739.76|741.66|739.26|0
1652706770000|2022-05-16 13:12:50|742.29|739.89|742.41|740.01|742.41|740.01|742.16|739.76|0
1652706780000|2022-05-16 13:13:00|742.16|739.76|742.16|739.76|742.41|740.01|742.16|739.76|0
1652706790000|2022-05-16 13:13:10|742.41|740.01|742.41|740.01|742.41|740.01|742.41|740.01|0
1652706800000|2022-05-16 13:13:20|742.54|740.14|742.16|739.76|742.54|740.14|742.16|739.76|0
1652706810000|2022-05-16 13:13:30|741.66|739.26|741.54|739.14|741.91|739.51|741.54|739.14|0
1652706820000|2022-05-16 13:13:40|741.91|739.51|741.91|739.51|741.91|739.51|741.91|739.51|0
1652706830000|2022-05-16 13:13:50|742.04|739.64|741.91|739.51|742.04|739.64|741.79|739.39|0
1652706840000|2022-05-16 13:14:00|741.79|739.39|742.41|740.01|742.41|740.01|741.66|739.26|0
1652706850000|2022-05-16 13:14:10|742.16|739.76|741.91|739.51|742.16|739.76|741.91|739.51|0
1652706860000|2022-05-16 13:14:20|741.66|739.26|741.91|739.51|741.91|739.51|741.66|739.26|0
1652706870000|2022-05-16 13:14:30|742.16|739.76|742.16|739.76|742.16|739.76|742.04|739.64|0
1652706880000|2022-05-16 13:14:40|742.29|739.89|742.79|740.39|742.91|740.51|742.29|739.89|0
1652706890000|2022-05-16 13:14:50|742.66|740.26|742.41|740.01|742.66|740.26|742.41|740.01|0
1652706900000|2022-05-16 13:15:00|742.16|739.76|742.41|740.01|742.41|740.01|742.16|739.76|0
1652706910000|2022-05-16 13:15:10|742.16|739.76|742.41|740.01|742.41|740.01|742.16|739.76|0
1652706930000|2022-05-16 13:15:30|742.16|739.76|742.16|739.76|742.16|739.76|742.16|739.76|0
1652706940000|2022-05-16 13:15:40|742.41|740.01|743.66|741.26|743.66|741.26|742.41|740.01|0
1652706950000|2022-05-16 13:15:50|743.9|741.5|743.66|741.26|744.15|741.75|743.66|741.26|0
1652706960000|2022-05-16 13:16:00|743.78|741.38|743.66|741.26|743.78|741.38|743.66|741.26|0
1652706970000|2022-05-16 13:16:10|743.9|741.5|743.66|741.26|743.9|741.5|743.66|741.26|0
1652706980000|2022-05-16 13:16:20|743.41|741.01|743.41|741.01|743.66|741.26|743.41|741.01|0
1652706990000|2022-05-16 13:16:30|743.16|740.76|743.16|740.76|743.16|740.76|743.16|740.76|0
1652707000000|2022-05-16 13:16:40|742.91|740.51|742.91|740.51|742.91|740.51|742.91|740.51|0
1652707010000|2022-05-16 13:16:50|743.16|740.76|743.16|740.76|743.16|740.76|743.16|740.76|0
1652707020000|2022-05-16 13:17:00|742.91|740.51|742.79|740.39|742.91|740.51|742.66|740.26|0
1652707030000|2022-05-16 13:17:10|743.16|740.76|742.66|740.26|743.16|740.76|742.66|740.26|0
1652707040000|2022-05-16 13:17:20|743.16|740.76|743.16|740.76|743.16|740.76|742.91|740.51|0
1652707050000|2022-05-16 13:17:30|742.91|740.51|743.41|741.01|743.41|741.01|742.66|740.26|0
1652707070000|2022-05-16 13:17:50|743.66|741.26|743.66|741.26|743.66|741.26|743.66|741.26|0
1652707080000|2022-05-16 13:18:00|743.9|741.5|744.15|741.75|744.15|741.75|743.41|741.01|0
1652707090000|2022-05-16 13:18:10|743.9|741.5|743.66|741.26|744.15|741.75|743.66|741.26|0
1652707100000|2022-05-16 13:18:20|743.9|741.5|743.66|741.26|743.9|741.5|743.66|741.26|0
1652707110000|2022-05-16 13:18:30|743.41|741.01|744.15|741.75|744.15|741.75|743.41|741.01|0
1652707120000|2022-05-16 13:18:40|744.03|741.63|744.03|741.63|744.03|741.63|744.03|741.63|0
1652707130000|2022-05-16 13:18:50|744.28|741.88|745.15|742.75|745.15|742.75|744.28|741.88|0
1652707140000|2022-05-16 13:19:00|745.65|743.25|745.4|743|745.65|743.25|745.4|743|0
1652707150000|2022-05-16 13:19:10|745.65|743.25|745.4|743|745.65|743.25|745.4|743|0
1652707160000|2022-05-16 13:19:20|745.53|743.13|745.9|743.5|745.9|743.5|745.53|743.13|0
1652707170000|2022-05-16 13:19:30|745.4|743|745.4|743|745.9|743.5|745.4|743|0
1652707180000|2022-05-16 13:19:40|745.15|742.75|745.65|743.25|745.65|743.25|745.15|742.75|0
1652707190000|2022-05-16 13:19:50|745.4|743|745.78|743.38|745.9|743.5|745.4|743|0
1652707200000|2022-05-16 13:20:00|746.4|744|747.9|745.5|747.9|745.5|746.4|744|0
1652707210000|2022-05-16 13:20:10|748.15|745.75|748.4|746|748.65|746.25|748.15|745.75|0
1652707220000|2022-05-16 13:20:20|748.65|746.25|748.4|746|748.65|746.25|748.4|746|0
1652707230000|2022-05-16 13:20:30|748.65|746.25|748.65|746.25|748.9|746.5|748.65|746.25|0
1652707240000|2022-05-16 13:20:40|748.4|746|748.15|745.75|748.4|746|748.15|745.75|0
1652707250000|2022-05-16 13:20:50|748.65|746.25|749.15|746.75|749.15|746.75|748.65|746.25|0
1652707260000|2022-05-16 13:21:00|749.4|747|749.9|747.5|749.9|747.5|749.4|747|0
1652707270000|2022-05-16 13:21:10|749.65|747.25|750.15|747.75|750.15|747.75|749.65|747.25|0
1652707280000|2022-05-16 13:21:20|750.4|748|750.15|747.75|750.4|748|750.15|747.75|0
1652707290000|2022-05-16 13:21:30|750.28|747.88|750.65|748.25|750.65|748.25|750.28|747.88|0
1652707300000|2022-05-16 13:21:40|750.4|748|750.4|748|750.65|748.25|750.4|748|0
1652707310000|2022-05-16 13:21:50|751.15|748.75|751.4|749|751.4|749|751.15|748.75|0
1652707320000|2022-05-16 13:22:00|751.15|748.75|750.4|748|751.4|749|750.4|748|0
1652707330000|2022-05-16 13:22:10|750.15|747.75|752.14|749.74|752.14|749.74|750.15|747.75|0
1652707340000|2022-05-16 13:22:20|751.89|749.49|751.64|749.24|751.89|749.49|751.64|749.24|0
1652707350000|2022-05-16 13:22:30|751.15|748.75|751.4|749|751.4|749|750.9|748.5|0
1652707360000|2022-05-16 13:22:40|751.15|748.75|750.4|748|751.15|748.75|750.4|748|0
1652707370000|2022-05-16 13:22:50|750.9|748.5|750.4|748|750.9|748.5|750.4|748|0
1652707380000|2022-05-16 13:23:00|750.65|748.25|750.15|747.75|750.65|748.25|750.15|747.75|0
1652707390000|2022-05-16 13:23:10|750.65|748.25|750.15|747.75|750.65|748.25|750.15|747.75|0
1652707400000|2022-05-16 13:23:20|749.65|747.25|749.65|747.25|749.9|747.5|749.65|747.25|0
1652707410000|2022-05-16 13:23:30|748.9|746.5|749.15|746.75|749.15|746.75|748.9|746.5|0
1652707420000|2022-05-16 13:23:40|749.4|747|749.4|747|749.4|747|749.15|746.75|0
1652707430000|2022-05-16 13:23:50|749.28|746.88|749.15|746.75|749.28|746.88|749.15|746.75|0
1652707440000|2022-05-16 13:24:00|748.9|746.5|748.15|745.75|748.9|746.5|747.9|745.5|0
1652707450000|2022-05-16 13:24:10|747.9|745.5|748.4|746|748.4|746|747.9|745.5|0
1652707460000|2022-05-16 13:24:20|748.65|746.25|747.9|745.5|748.65|746.25|747.9|745.5|0
1652707470000|2022-05-16 13:24:30|748.15|745.75|747.65|745.25|748.15|745.75|747.4|745|0
1652707480000|2022-05-16 13:24:40|747.4|745|747.65|745.25|747.65|745.25|747.4|745|0
1652707490000|2022-05-16 13:24:50|747.4|745|747.65|745.25|747.65|745.25|747.4|745|0
1652707500000|2022-05-16 13:25:00|747.15|744.75|746.65|744.25|747.15|744.75|746.28|743.88|0
1652707510000|2022-05-16 13:25:10|746.9|744.5|746.65|744.25|747.15|744.75|746.65|744.25|0
1652707520000|2022-05-16 13:25:20|747.15|744.75|746.65|744.25|747.15|744.75|746.65|744.25|0
1652707530000|2022-05-16 13:25:30|746.9|744.5|747.4|745|747.65|745.25|746.9|744.5|0
1652707540000|2022-05-16 13:25:40|747.53|745.13|746.9|744.5|747.53|745.13|746.65|744.25|0
1652707550000|2022-05-16 13:25:50|746.65|744.25|746.4|744|746.65|744.25|746.4|744|0
1652707560000|2022-05-16 13:26:00|745.9|743.5|745.65|743.25|745.9|743.5|745.65|743.25|0
1652707570000|2022-05-16 13:26:10|745.4|743|745.4|743|745.4|743|744.9|742.5|0
1652707580000|2022-05-16 13:26:20|745.03|742.63|744.9|742.5|745.65|743.25|744.9|742.5|0
1652707590000|2022-05-16 13:26:30|745.15|742.75|744.9|742.5|745.28|742.88|744.9|742.5|0
1652707600000|2022-05-16 13:26:40|745.15|742.75|745.15|742.75|745.15|742.75|745.15|742.75|0
1652707610000|2022-05-16 13:26:50|745.28|742.88|745.4|743|745.4|743|745.28|742.88|0
1652707620000|2022-05-16 13:27:00|745.28|742.88|745.78|743.38|745.78|743.38|745.28|742.88|0
1652707630000|2022-05-16 13:27:10|745.65|743.25|745.53|743.13|745.65|743.25|745.4|743|0
1652707640000|2022-05-16 13:27:20|745.78|743.38|746.4|744|746.9|744.5|745.78|743.38|0
1652707650000|2022-05-16 13:27:30|746.65|744.25|746.9|744.5|746.9|744.5|746.65|744.25|0
1652707660000|2022-05-16 13:27:40|748.03|745.63|748.65|746.25|748.78|746.38|747.9|745.5|0
1652707670000|2022-05-16 13:27:50|749.9|747.5|747.9|745.5|749.9|747.5|747.9|745.5|0
1652707680000|2022-05-16 13:28:00|748.15|745.75|747.9|745.5|748.15|745.75|747.9|745.5|0
1652707690000|2022-05-16 13:28:10|748.15|745.75|748.4|746|748.4|746|748.15|745.75|0
1652707700000|2022-05-16 13:28:20|748.15|745.75|748.65|746.25|748.65|746.25|748.15|745.75|0
1652707710000|2022-05-16 13:28:30|748.9|746.5|748.9|746.5|748.9|746.5|748.65|746.25|0
1652707720000|2022-05-16 13:28:40|748.4|746|748.4|746|748.4|746|748.4|746|0
1652707730000|2022-05-16 13:28:50|748.15|745.75|747.65|745.25|748.15|745.75|747.65|745.25|0
1652707740000|2022-05-16 13:29:00|746.4|744|747.65|745.25|747.65|745.25|746.4|744|0
1652707750000|2022-05-16 13:29:10|747.4|745|747.4|745|747.4|745|747.28|744.88|0
1652707760000|2022-05-16 13:29:20|747.15|744.75|747.4|745|747.4|745|747.15|744.75|0
1652707770000|2022-05-16 13:29:30|747.03|744.63|747.15|744.75|747.15|744.75|747.03|744.63|0
1652707780000|2022-05-16 13:29:40|746.9|744.5|746.9|744.5|747.03|744.63|746.65|744.25|0
1652707790000|2022-05-16 13:29:50|747.15|744.75|748.15|745.75|748.15|745.75|747.15|744.75|0
1652707800000|2022-05-16 13:30:00|745.65|743.25|744.9|742.5|747.65|745.25|744.9|742.5|0
1652707810000|2022-05-16 13:30:10|745.9|743.5|742.91|740.51|745.9|743.5|742.91|740.51|0
1652707820000|2022-05-16 13:30:20|743.16|740.76|745.15|742.75|745.15|742.75|743.16|740.76|0
1652707830000|2022-05-16 13:30:30|746.28|743.88|747.65|745.25|747.65|745.25|746.28|743.88|0
1652707840000|2022-05-16 13:30:40|747.4|745|747.15|744.75|748.9|746.5|747.15|744.75|0
1652707850000|2022-05-16 13:30:50|744.65|742.25|743.65|741.25|744.65|742.25|743.65|741.25|0
1652707860000|2022-05-16 13:31:00|744.15|741.75|742.41|740.01|745.65|743.25|742.41|740.01|0
1652707870000|2022-05-16 13:31:10|743.41|741.01|741.91|739.51|743.41|741.01|741.41|739.01|0
1652707880000|2022-05-16 13:31:20|741.41|739.01|740.66|738.26|741.41|739.01|739.16|736.76|0
1652707890000|2022-05-16 13:31:30|742.16|739.76|742.16|739.76|742.16|739.76|741.41|739.01|0
1652707900000|2022-05-16 13:31:40|743.16|740.76|744.9|742.5|744.9|742.5|742.66|740.26|0
1652707910000|2022-05-16 13:31:50|745.15|742.75|745.15|742.75|745.9|743.5|745.15|742.75|0
1652707920000|2022-05-16 13:32:00|744.9|742.5|741.91|739.51|744.9|742.5|741.91|739.51|0
1652707930000|2022-05-16 13:32:10|742.41|740.01|743.9|741.5|743.9|741.5|742.41|740.01|0
1652707940000|2022-05-16 13:32:20|743.65|741.25|744.65|742.25|744.65|742.25|743.65|741.25|0
1652707950000|2022-05-16 13:32:30|745.4|743|747.9|745.5|747.9|745.5|745.4|743|0
1652707960000|2022-05-16 13:32:40|749.4|747|749.65|747.25|749.65|747.25|748.4|746|0
1652707970000|2022-05-16 13:32:50|749.9|747.5|747.65|745.25|749.9|747.5|747.65|745.25|0
1652707980000|2022-05-16 13:33:00|747.4|745|748.65|746.25|748.65|746.25|747.4|745|0
1652707990000|2022-05-16 13:33:10|749.9|747.5|750.65|748.25|750.65|748.25|749.9|747.5|0
1652708000000|2022-05-16 13:33:20|750.4|748|748.65|746.25|750.4|748|748.4|746|0
1652708010000|2022-05-16 13:33:30|749.9|747.5|749.15|746.75|750.15|747.75|748.9|746.5|0
1652708020000|2022-05-16 13:33:40|748.4|746|750.4|748|750.53|748.13|748.4|746|0
1652708030000|2022-05-16 13:33:50|751.15|748.75|750.78|748.38|751.15|748.75|750.78|748.38|0
1652708040000|2022-05-16 13:34:00|751.4|749|752.89|750.49|752.89|750.49|751.28|748.88|0
1652708050000|2022-05-16 13:34:10|752.64|750.24|752.89|750.49|753.39|750.99|752.64|750.24|0
1652708060000|2022-05-16 13:34:20|750.9|748.5|751.4|749|751.4|749|750.9|748.5|0
1652708070000|2022-05-16 13:34:30|751.89|749.49|752.64|750.24|752.64|750.24|751.89|749.49|0
1652708080000|2022-05-16 13:34:40|751.89|749.49|749.65|747.25|751.89|749.49|749.65|747.25|0
1652708090000|2022-05-16 13:34:50|749.15|746.75|749.65|747.25|749.65|747.25|748.15|745.75|0
1652708100000|2022-05-16 13:35:00|747.65|745.25|749.65|747.25|749.65|747.25|747.65|745.25|0
1652708110000|2022-05-16 13:35:10|750.65|748.25|751.4|749|751.4|749|750.65|748.25|0
1652708120000|2022-05-16 13:35:20|749.9|747.5|749.65|747.25|750.4|748|749.4|747|0
1652708130000|2022-05-16 13:35:30|748.9|746.5|748.9|746.5|749.65|747.25|748.4|746|0
1652708140000|2022-05-16 13:35:40|749.9|747.5|751.64|749.24|751.64|749.24|749.9|747.5|0
1652708150000|2022-05-16 13:35:50|751.89|749.49|752.39|749.99|752.77|750.37|751.89|749.49|0
1652708160000|2022-05-16 13:36:00|751.89|749.49|754.14|751.74|754.14|751.74|751.64|749.24|0
1652708170000|2022-05-16 13:36:10|753.89|751.49|754.89|752.49|754.89|752.49|753.64|751.24|0
1652708180000|2022-05-16 13:36:20|754.52|752.12|754.52|752.12|754.89|752.49|753.64|751.24|0
1652708190000|2022-05-16 13:36:30|753.89|751.49|753.14|750.74|753.89|751.49|753.14|750.74|0
1652708200000|2022-05-16 13:36:40|753.39|750.99|755.39|752.99|755.39|752.99|753.39|750.99|0
1652708210000|2022-05-16 13:36:50|755.64|753.24|753.89|751.49|755.64|753.24|753.89|751.49|0
1652708220000|2022-05-16 13:37:00|753.39|750.99|753.64|751.24|753.64|751.24|752.39|749.99|0
1652708230000|2022-05-16 13:37:10|753.89|751.49|754.39|751.99|754.39|751.99|753.14|750.74|0
1652708240000|2022-05-16 13:37:20|754.14|751.74|752.39|749.99|754.14|751.74|752.39|749.99|0
1652708250000|2022-05-16 13:37:30|752.89|750.49|751.91|749.51|752.89|750.49|751.91|749.51|0
1652708260000|2022-05-16 13:37:40|750.41|748.01|750.16|747.76|750.41|748.01|749.91|747.51|0
1652708270000|2022-05-16 13:37:50|750.66|748.26|749.41|747.01|750.66|748.26|748.91|746.51|0
1652708280000|2022-05-16 13:38:00|748.41|746.01|746.17|743.77|748.41|746.01|746.17|743.77|0
1652708290000|2022-05-16 13:38:10|744.67|742.27|744.17|741.77|744.67|742.27|742.92|740.52|0
1652708300000|2022-05-16 13:38:20|744.42|742.02|745.17|742.77|745.17|742.77|744.42|742.02|0
1652708310000|2022-05-16 13:38:30|744.92|742.52|744.17|741.77|744.92|742.52|743.92|741.52|0
1652708320000|2022-05-16 13:38:40|743.92|741.52|743.17|740.77|743.92|741.52|743.17|740.77|0
1652708330000|2022-05-16 13:38:50|742.42|740.02|740.92|738.52|742.42|740.02|740.92|738.52|0
1652708340000|2022-05-16 13:39:00|741.42|739.02|740.92|738.52|741.42|739.02|740.42|738.02|0
1652708350000|2022-05-16 13:39:10|740.67|738.27|737.43|735.03|740.67|738.27|737.18|734.78|0
1652708360000|2022-05-16 13:39:20|738.93|736.53|739.68|737.28|739.68|737.28|738.43|736.03|0
1652708370000|2022-05-16 13:39:30|740.67|738.27|741.42|739.02|741.42|739.02|740.67|738.27|0
1652708380000|2022-05-16 13:39:40|741.3|738.9|740.92|738.52|741.3|738.9|740.92|738.52|0
1652708390000|2022-05-16 13:39:50|740.06|737.66|737.93|735.53|740.06|737.66|737.93|735.53|0
1652708400000|2022-05-16 13:40:00|736.93|734.53|737.68|735.28|737.68|735.28|736.93|734.53|0
1652708410000|2022-05-16 13:40:10|738.31|735.91|739.91|737.51|739.91|737.51|738.31|735.91|0
1652708420000|2022-05-16 13:40:20|739.16|736.76|740.9|738.5|740.9|738.5|739.16|736.76|0
1652708430000|2022-05-16 13:40:30|740.65|738.25|740.53|738.13|740.65|738.25|739.91|737.51|0
1652708440000|2022-05-16 13:40:40|738.66|736.26|736.16|733.76|738.66|736.26|736.16|733.76|0
1652708450000|2022-05-16 13:40:50|736.29|733.89|736.66|734.26|736.66|734.26|736.16|733.76|0
1652708460000|2022-05-16 13:41:00|737.66|735.26|737.66|735.26|737.66|735.26|737.29|734.89|0
1652708470000|2022-05-16 13:41:10|737.91|735.51|737.66|735.26|737.91|735.51|736.04|733.64|0
1652708480000|2022-05-16 13:41:20|737.91|735.51|739.91|737.51|739.91|737.51|737.91|735.51|0
1652708490000|2022-05-16 13:41:30|739.66|737.26|740.65|738.25|740.65|738.25|739.66|737.26|0
1652708500000|2022-05-16 13:41:40|741.9|739.5|742.03|739.63|743.15|740.75|741.9|739.5|0
1652708510000|2022-05-16 13:41:50|741.9|739.5|742.15|739.75|742.15|739.75|741.9|739.5|0
1652708520000|2022-05-16 13:42:00|744.4|742|739.91|737.51|744.4|742|739.91|737.51|0
1652708530000|2022-05-16 13:42:10|739.41|737.01|739.91|737.51|740.65|738.25|739.41|737.01|0
1652708540000|2022-05-16 13:42:20|741.15|738.75|739.91|737.51|741.15|738.75|739.66|737.26|0
1652708550000|2022-05-16 13:42:30|739.16|736.76|737.79|735.39|739.16|736.76|737.79|735.39|0
1652708560000|2022-05-16 13:42:40|737.91|735.51|738.66|736.26|738.66|736.26|737.91|735.51|0
1652708570000|2022-05-16 13:42:50|738.29|735.89|737.91|735.51|738.41|736.01|737.91|735.51|0
1652708580000|2022-05-16 13:43:00|737.66|735.26|739.66|737.26|739.91|737.51|737.66|735.26|0
1652708590000|2022-05-16 13:43:10|738.79|736.39|738.16|735.76|738.91|736.51|738.16|735.76|0
1652708600000|2022-05-16 13:43:20|735.91|733.51|736.91|734.51|736.91|734.51|735.91|733.51|0
1652708610000|2022-05-16 13:43:30|737.16|734.76|739.66|737.26|739.66|737.26|737.16|734.76|0
1652708620000|2022-05-16 13:43:40|739.41|737.01|740.9|738.5|740.9|738.5|738.91|736.51|0
1652708630000|2022-05-16 13:43:50|741.15|738.75|739.9|737.5|741.15|738.75|739.9|737.5|0
1652708640000|2022-05-16 13:44:00|741.15|738.75|747.03|744.63|747.03|744.63|741.15|738.75|0
1652708650000|2022-05-16 13:44:10|749.14|746.74|752.39|749.99|752.39|749.99|749.14|746.74|0
1652708660000|2022-05-16 13:44:20|752.64|750.24|751.14|748.74|752.64|750.24|751.14|748.74|0
1652708670000|2022-05-16 13:44:30|752.14|749.74|747.64|745.24|752.14|749.74|747.64|745.24|0
1652708680000|2022-05-16 13:44:40|749.64|747.24|751.14|748.74|751.14|748.74|749.64|747.24|0
1652708690000|2022-05-16 13:44:50|751.64|749.24|751.64|749.24|751.64|749.24|750.39|747.99|0
1652708700000|2022-05-16 13:45:00|752.89|750.49|750.27|747.87|752.89|750.49|750.27|747.87|0
1652708710000|2022-05-16 13:45:10|750.89|748.49|752.89|750.49|752.89|750.49|750.89|748.49|0
1652708720000|2022-05-16 13:45:20|752.64|750.24|753.14|750.74|753.14|750.74|752.64|750.24|0
1652708730000|2022-05-16 13:45:30|753.39|750.99|755.39|752.99|755.39|752.99|753.39|750.99|0
1652708740000|2022-05-16 13:45:40|757.13|754.73|757.63|755.23|758.38|755.98|757.13|754.73|0
1652708750000|2022-05-16 13:45:50|758.13|755.73|760.13|757.73|760.13|757.73|758.13|755.73|0
1652708760000|2022-05-16 13:46:00|759.38|756.98|761.13|758.73|761.13|758.73|759.13|756.73|0
1652708770000|2022-05-16 13:46:10|761.38|758.98|763.38|760.98|763.38|760.98|761.38|758.98|0
1652708780000|2022-05-16 13:46:20|764.01|761.61|765.38|762.98|765.38|762.98|763.13|760.73|0
1652708790000|2022-05-16 13:46:30|764.88|762.48|766.13|763.73|766.13|763.73|764.88|762.48|0
1652708800000|2022-05-16 13:46:40|766.37|763.97|766.13|763.73|766.37|763.97|766.13|763.73|0
1652708810000|2022-05-16 13:46:50|766.37|763.97|765.88|763.48|766.37|763.97|765.88|763.48|0
1652708820000|2022-05-16 13:47:00|766.37|763.97|764.38|761.98|766.37|763.97|764.38|761.98|0
1652708830000|2022-05-16 13:47:10|763.63|761.23|763.63|761.23|763.63|761.23|763.13|760.73|0
1652708840000|2022-05-16 13:47:20|763.13|760.73|763.63|761.23|763.63|761.23|762.63|760.23|0
1652708850000|2022-05-16 13:47:30|765.12|762.72|764.89|762.49|765.64|763.24|764.89|762.49|0
1652708860000|2022-05-16 13:47:40|764.64|762.24|764.64|762.24|764.64|762.24|763.64|761.24|0
1652708870000|2022-05-16 13:47:50|764.89|762.49|764.89|762.49|765.14|762.74|764.39|761.99|0
1652708880000|2022-05-16 13:48:00|764.64|762.24|766.89|764.49|766.89|764.49|764.64|762.24|0
1652708890000|2022-05-16 13:48:10|766.39|763.99|764.64|762.24|766.39|763.99|764.64|762.24|0
1652708900000|2022-05-16 13:48:20|765.14|762.74|766.89|764.49|766.89|764.49|765.14|762.74|0
1652708910000|2022-05-16 13:48:30|767.14|764.74|766.64|764.24|767.14|764.74|765.14|762.74|0
1652708920000|2022-05-16 13:48:40|767.39|764.99|766.64|764.24|767.39|764.99|766.14|763.74|0
1652708930000|2022-05-16 13:48:50|767.64|765.24|768.14|765.74|768.14|765.74|766.77|764.37|0
1652708940000|2022-05-16 13:49:00|768.39|765.99|768.64|766.24|768.64|766.24|767.64|765.24|0
1652708950000|2022-05-16 13:49:10|768.14|765.74|767.02|764.62|768.14|765.74|767.02|764.62|0
1652708960000|2022-05-16 13:49:20|766.39|763.99|766.89|764.49|767.64|765.24|766.39|763.99|0
1652708970000|2022-05-16 13:49:30|767.89|765.49|769.63|767.23|769.63|767.23|767.89|765.49|0
1652708980000|2022-05-16 13:49:40|769.88|767.48|767.14|764.74|769.88|767.48|767.14|764.74|0
1652708990000|2022-05-16 13:49:50|768.14|765.74|767.77|765.37|768.14|765.74|767.64|765.24|0
1652709000000|2022-05-16 13:50:00|767.14|764.74|765.39|762.99|768.39|765.99|765.39|762.99|0
1652709010000|2022-05-16 13:50:10|765.89|763.49|770.13|767.73|770.13|767.73|765.89|763.49|0
1652709020000|2022-05-16 13:50:20|770.63|768.23|771.13|768.73|771.38|768.98|770.63|768.23|0
1652709030000|2022-05-16 13:50:30|768.39|765.99|767.89|765.49|768.39|765.99|766.64|764.24|0
1652709040000|2022-05-16 13:50:40|767.39|764.99|765.39|762.99|767.39|764.99|765.39|762.99|0
1652709050000|2022-05-16 13:50:50|763.89|761.49|765.14|762.74|765.14|762.74|763.89|761.49|0
1652709060000|2022-05-16 13:51:00|764.39|761.99|763.89|761.49|764.64|762.24|763.89|761.49|0
1652709070000|2022-05-16 13:51:10|763.64|761.24|763.64|761.24|764.14|761.74|762.64|760.24|0
1652709080000|2022-05-16 13:51:20|763.89|761.49|763.89|761.49|763.89|761.49|763.64|761.24|0
1652709090000|2022-05-16 13:51:30|763.14|760.74|766.14|763.74|766.14|763.74|763.14|760.74|0
1652709100000|2022-05-16 13:51:40|766.39|763.99|765.39|762.99|766.64|764.24|765.39|762.99|0
1652709110000|2022-05-16 13:51:50|763.14|760.74|762.64|760.24|763.39|760.99|761.39|758.99|0
1652709120000|2022-05-16 13:52:00|764.64|762.24|762.39|759.99|765.64|763.24|762.39|759.99|0
1652709130000|2022-05-16 13:52:10|762.89|760.49|763.64|761.24|763.64|761.24|762.89|760.49|0
1652709140000|2022-05-16 13:52:20|764.14|761.74|762.64|760.24|764.39|761.99|762.64|760.24|0
1652709150000|2022-05-16 13:52:30|760.89|758.49|760.39|757.99|760.89|758.49|760.39|757.99|0
1652709160000|2022-05-16 13:52:40|761.02|758.62|761.14|758.74|761.64|759.24|760.77|758.37|0
1652709170000|2022-05-16 13:52:50|759.89|757.49|757.65|755.25|759.89|757.49|757.15|754.75|0
1652709180000|2022-05-16 13:53:00|757.15|754.75|757.15|754.75|757.65|755.25|755.9|753.5|0
1652709190000|2022-05-16 13:53:10|756.4|754|757.65|755.25|757.65|755.25|755.65|753.25|0
1652709200000|2022-05-16 13:53:20|758.65|756.25|756.4|754|758.65|756.25|756.4|754|0
1652709210000|2022-05-16 13:53:30|757.03|754.63|758.15|755.75|758.15|755.75|757.03|754.63|0
1652709220000|2022-05-16 13:53:40|756.9|754.5|755.78|753.38|756.9|754.5|755.4|753|0
1652709230000|2022-05-16 13:53:50|754.65|752.25|758.4|756|758.4|756|754.65|752.25|0
1652709240000|2022-05-16 13:54:00|757.65|755.25|758.65|756.25|758.9|756.5|757.65|755.25|0
1652709250000|2022-05-16 13:54:10|760.64|758.24|759.65|757.25|760.77|758.37|759.65|757.25|0
1652709260000|2022-05-16 13:54:20|759.4|757|757.4|755|759.4|757|757.4|755|0
1652709270000|2022-05-16 13:54:30|757.9|755.5|760.39|757.99|760.39|757.99|757.9|755.5|0
1652709280000|2022-05-16 13:54:40|759.89|757.49|758.15|755.75|760.89|758.49|758.15|755.75|0
1652709290000|2022-05-16 13:54:50|757.4|755|757.9|755.5|758.78|756.38|757.4|755|0
1652709300000|2022-05-16 13:55:00|757.15|754.75|757.65|755.25|757.65|755.25|757.15|754.75|0
1652709310000|2022-05-16 13:55:10|756.4|754|756.15|753.75|756.4|754|755.9|753.5|0
1652709320000|2022-05-16 13:55:20|755.03|752.63|755.15|752.75|755.9|753.5|755.03|752.63|0
1652709330000|2022-05-16 13:55:30|754.65|752.25|753.15|750.75|754.65|752.25|753.03|750.63|0
1652709340000|2022-05-16 13:55:40|752.65|750.25|752.78|750.38|752.9|750.5|752.65|750.25|0
1652709350000|2022-05-16 13:55:50|752.9|750.5|757.4|755|757.4|755|752.4|750|0
1652709360000|2022-05-16 13:56:00|758.4|756|759.15|756.75|760.14|757.74|758.4|756|0
1652709370000|2022-05-16 13:56:10|759.4|757|757.4|755|759.4|757|757.4|755|0
1652709380000|2022-05-16 13:56:20|755.65|753.25|756.28|753.88|756.4|754|755.65|753.25|0
1652709390000|2022-05-16 13:56:30|757.15|754.75|757.4|755|757.4|755|756.65|754.25|0
1652709400000|2022-05-16 13:56:40|757.65|755.25|757.15|754.75|757.78|755.38|757.15|754.75|0
1652709410000|2022-05-16 13:56:50|758.15|755.75|759.15|756.75|759.15|756.75|758.15|755.75|0
1652709420000|2022-05-16 13:57:00|758.9|756.5|762.89|760.49|762.89|760.49|758.9|756.5|0
1652709430000|2022-05-16 13:57:10|763.14|760.74|759.89|757.49|763.14|760.74|759.89|757.49|0
1652709440000|2022-05-16 13:57:20|758.4|756|757.4|755|758.4|756|755.9|753.5|0
1652709450000|2022-05-16 13:57:30|757.28|754.88|757.15|754.75|757.9|755.5|757.15|754.75|0
1652709460000|2022-05-16 13:57:40|757.03|754.63|759.4|757|760.02|757.62|757.03|754.63|0
1652709470000|2022-05-16 13:57:50|758.65|756.25|758.15|755.75|758.65|756.25|758.15|755.75|0
1652709480000|2022-05-16 13:58:00|756.4|754|756.28|753.88|757.4|755|756.28|753.88|0
1652709490000|2022-05-16 13:58:10|758.65|756.25|758.9|756.5|759.28|756.88|758.4|756|0
1652709500000|2022-05-16 13:58:20|759.65|757.25|761.64|759.24|761.64|759.24|759.65|757.25|0
1652709510000|2022-05-16 13:58:30|761.14|758.74|760.39|757.99|761.14|758.74|760.39|757.99|0
1652709520000|2022-05-16 13:58:40|759.89|757.49|757.65|755.25|759.89|757.49|757.65|755.25|0
1652709530000|2022-05-16 13:58:50|758.28|755.88|759.4|757|760.14|757.74|758.28|755.88|0
1652709540000|2022-05-16 13:59:00|760.14|757.74|759.89|757.49|760.39|757.99|759.89|757.49|0
1652709550000|2022-05-16 13:59:10|758.53|756.13|759.4|757|759.4|757|757.65|755.25|0
1652709560000|2022-05-16 13:59:20|761.14|758.74|761.64|759.24|761.64|759.24|760.89|758.49|0
1652709570000|2022-05-16 13:59:30|761.39|758.99|760.39|757.99|761.39|758.99|760.39|757.99|0
1652709580000|2022-05-16 13:59:40|760.52|758.12|760.14|757.74|761.14|758.74|759.53|757.13|0
1652709590000|2022-05-16 13:59:50|761.64|759.24|761.14|758.74|761.64|759.24|760.89|758.49|0
1652709600000|2022-05-16 14:00:00|760.39|757.99|762.14|759.74|762.14|759.74|760.39|757.99|0
1652709610000|2022-05-16 14:00:10|762.39|759.99|759.15|756.75|762.39|759.99|759.15|756.75|0
1652709620000|2022-05-16 14:00:20|758.4|756|758.9|756.5|759.4|757|758.4|756|0
1652709630000|2022-05-16 14:00:30|760.14|757.74|762.14|759.74|762.14|759.74|760.14|757.74|0
1652709640000|2022-05-16 14:00:40|762.52|760.12|762.89|760.49|762.89|760.49|761.64|759.24|0
1652709650000|2022-05-16 14:00:50|762.39|759.99|762.89|760.49|762.89|760.49|762.39|759.99|0
1652709660000|2022-05-16 14:01:00|763.39|760.99|765.64|763.24|765.64|763.24|763.39|760.99|0
1652709670000|2022-05-16 14:01:10|766.02|763.62|768.14|765.74|768.14|765.74|765.39|762.99|0
1652709680000|2022-05-16 14:01:20|768.64|766.24|770.63|768.23|770.63|768.23|768.64|766.24|0
1652709690000|2022-05-16 14:01:30|770.88|768.48|767.39|764.99|770.88|768.48|767.39|764.99|0
1652709700000|2022-05-16 14:01:40|768.14|765.74|769.01|766.61|769.01|766.61|768.14|765.74|0
1652709710000|2022-05-16 14:01:50|769.13|766.73|768.64|766.24|769.13|766.73|767.89|765.49|0
1652709720000|2022-05-16 14:02:00|766.89|764.49|767.14|764.74|767.14|764.74|766.14|763.74|0
1652709730000|2022-05-16 14:02:10|765.39|762.99|765.52|763.12|766.14|763.74|764.64|762.24|0
1652709740000|2022-05-16 14:02:20|766.64|764.24|766.64|764.24|766.77|764.37|766.64|764.24|0
1652709750000|2022-05-16 14:02:30|766.39|763.99|764.89|762.49|766.39|763.99|764.89|762.49|0
1652709760000|2022-05-16 14:02:40|765.89|763.49|766.89|764.49|766.89|764.49|765.89|763.49|0
1652709770000|2022-05-16 14:02:50|766.64|764.24|767.89|765.49|768.39|765.99|766.64|764.24|0
1652709780000|2022-05-16 14:03:00|767.64|765.24|767.64|765.24|768.14|765.74|767.39|764.99|0
1652709790000|2022-05-16 14:03:10|766.39|763.99|765.89|763.49|766.64|764.24|765.89|763.49|0
1652709800000|2022-05-16 14:03:20|765.64|763.24|764.64|762.24|765.64|763.24|763.39|760.99|0
1652709810000|2022-05-16 14:03:30|765.39|762.99|765.64|763.24|765.64|763.24|765.27|762.87|0
1652709820000|2022-05-16 14:03:40|765.89|763.49|764.64|762.24|765.89|763.49|764.64|762.24|0
1652709830000|2022-05-16 14:03:50|764.52|762.12|764.39|761.99|765.64|763.24|764.39|761.99|0
1652709840000|2022-05-16 14:04:00|763.89|761.49|761.39|758.99|763.89|761.49|761.39|758.99|0
1652709850000|2022-05-16 14:04:10|762.39|759.99|761.89|759.49|763.39|760.99|761.89|759.49|0
1652709860000|2022-05-16 14:04:20|762.39|759.99|763.64|761.24|763.64|761.24|762.39|759.99|0
1652709870000|2022-05-16 14:04:30|762.52|760.12|763.89|761.49|763.89|761.49|762.39|759.99|0
1652709880000|2022-05-16 14:04:40|763.14|760.74|762.39|759.99|763.14|760.74|762.39|759.99|0
1652709890000|2022-05-16 14:04:50|762.89|760.49|763.14|760.74|763.39|760.99|762.89|760.49|0
1652709900000|2022-05-16 14:05:00|761.27|758.87|761.89|759.49|761.89|759.49|761.14|758.74|0
1652709910000|2022-05-16 14:05:10|763.02|760.62|762.39|759.99|763.02|760.62|761.89|759.49|0
1652709920000|2022-05-16 14:05:20|762.89|760.49|759.4|757|762.89|760.49|759.4|757|0
1652709930000|2022-05-16 14:05:30|758.53|756.13|757.9|755.5|758.53|756.13|757.03|754.63|0
1652709940000|2022-05-16 14:05:40|758.9|756.5|757.9|755.5|758.9|756.5|757.4|755|0
1652709950000|2022-05-16 14:05:50|756.78|754.38|757.4|755|757.4|755|755.9|753.5|0
1652709960000|2022-05-16 14:06:00|757.65|755.25|758.65|756.25|758.65|756.25|757.65|755.25|0
1652709970000|2022-05-16 14:06:10|758.28|755.88|756.15|753.75|758.28|755.88|755.4|753|0
1652709980000|2022-05-16 14:06:20|757.65|755.25|759.15|756.75|759.15|756.75|757.65|755.25|0
1652709990000|2022-05-16 14:06:30|758.9|756.5|759.65|757.25|759.89|757.49|758.9|756.5|0
1652710000000|2022-05-16 14:06:40|759.4|757|760.64|758.24|760.64|758.24|759.4|757|0
1652710010000|2022-05-16 14:06:50|760.14|757.74|760.39|757.99|760.64|758.24|760.14|757.74|0
1652710020000|2022-05-16 14:07:00|759.4|757|757.9|755.5|759.4|757|757.9|755.5|0
1652710030000|2022-05-16 14:07:10|755.4|753|754.4|752|755.4|753|754.4|752|0
1652710040000|2022-05-16 14:07:20|754.53|752.13|752.65|750.25|754.53|752.13|752.65|750.25|0
1652710050000|2022-05-16 14:07:30|751.9|749.5|751.9|749.5|753.9|751.5|751.9|749.5|0
1652710060000|2022-05-16 14:07:40|752.4|750|752.65|750.25|752.65|750.25|752.4|750|0
1652710070000|2022-05-16 14:07:50|753.15|750.75|753.4|751|753.4|751|752.9|750.5|0
1652710080000|2022-05-16 14:08:00|753.65|751.25|754.65|752.25|754.9|752.5|753.65|751.25|0
1652710090000|2022-05-16 14:08:10|754.53|752.13|751.9|749.5|754.53|752.13|751.9|749.5|0
1652710100000|2022-05-16 14:08:20|752.03|749.63|751.16|748.76|752.65|750.25|751.16|748.76|0
1652710110000|2022-05-16 14:08:30|751.54|749.14|751.9|749.5|752.4|750|751.54|749.14|0
1652710120000|2022-05-16 14:08:40|751.66|749.26|751.16|748.76|751.9|749.5|751.16|748.76|0
1652710130000|2022-05-16 14:08:50|751.66|749.26|751.66|749.26|751.66|749.26|751.66|749.26|0
1652710140000|2022-05-16 14:09:00|750.91|748.51|749.66|747.26|750.91|748.51|749.16|746.76|0
1652710150000|2022-05-16 14:09:10|749.41|747.01|749.41|747.01|749.66|747.26|749.41|747.01|0
1652710160000|2022-05-16 14:09:20|749.66|747.26|749.41|747.01|749.66|747.26|748.91|746.51|0
1652710170000|2022-05-16 14:09:30|748.79|746.39|747.66|745.26|748.79|746.39|747.66|745.26|0
1652710180000|2022-05-16 14:09:40|747.41|745.01|747.66|745.26|748.41|746.01|747.29|744.89|0
1652710190000|2022-05-16 14:09:50|746.91|744.51|747.29|744.89|747.29|744.89|746.66|744.26|0
1652710200000|2022-05-16 14:10:00|747.41|745.01|747.16|744.76|747.91|745.51|747.16|744.76|0
1652710210000|2022-05-16 14:10:10|748.03|745.63|749.15|746.75|749.15|746.75|748.03|745.63|0
1652710220000|2022-05-16 14:10:20|749.65|747.25|749.78|747.38|749.9|747.5|749.65|747.25|0
1652710230000|2022-05-16 14:10:30|749.65|747.25|749.15|746.75|750.15|747.75|749.15|746.75|0
1652710240000|2022-05-16 14:10:40|748.53|746.13|749.53|747.13|749.53|747.13|748.15|745.75|0
1652710250000|2022-05-16 14:10:50|748.4|746|748.9|746.5|749.15|746.75|748.15|745.75|0
1652710260000|2022-05-16 14:11:00|747.65|745.25|748.65|746.25|748.65|746.25|747.65|745.25|0
1652710270000|2022-05-16 14:11:10|748.4|746|747.4|745|748.4|746|747.4|745|0
1652710280000|2022-05-16 14:11:20|747.15|744.75|744.65|742.25|747.15|744.75|744.65|742.25|0
1652710290000|2022-05-16 14:11:30|743.66|741.26|743.41|741.01|743.66|741.26|742.66|740.26|0
1652710300000|2022-05-16 14:11:40|742.91|740.51|742.16|739.76|743.29|740.89|742.16|739.76|0
1652710310000|2022-05-16 14:11:50|742.91|740.51|742.16|739.76|742.91|740.51|742.16|739.76|0
1652710320000|2022-05-16 14:12:00|741.41|739.01|741.91|739.51|742.66|740.26|741.41|739.01|0
1652710330000|2022-05-16 14:12:10|740.91|738.51|740.16|737.76|740.91|738.51|739.41|737.01|0
1652710340000|2022-05-16 14:12:20|740.04|737.64|741.41|739.01|741.41|739.01|740.04|737.64|0
1652710350000|2022-05-16 14:12:30|741.66|739.26|740.41|738.01|741.91|739.51|740.41|738.01|0
1652710360000|2022-05-16 14:12:40|740.91|738.51|741.91|739.51|741.91|739.51|740.91|738.51|0
1652710370000|2022-05-16 14:12:50|741.41|739.01|740.41|738.01|741.41|739.01|740.41|738.01|0
1652710380000|2022-05-16 14:13:00|740.66|738.26|741.16|738.76|741.16|738.76|740.66|738.26|0
1652710390000|2022-05-16 14:13:10|741.41|739.01|742.91|740.51|743.16|740.76|741.41|739.01|0
1652710400000|2022-05-16 14:13:20|742.16|739.76|742.41|740.01|742.41|740.01|742.16|739.76|0
1652710410000|2022-05-16 14:13:30|742.54|740.14|745.15|742.75|745.15|742.75|742.54|740.14|0
1652710420000|2022-05-16 14:13:40|744.9|742.5|745.4|743|745.4|743|744.65|742.25|0
1652710430000|2022-05-16 14:13:50|745.65|743.25|744.4|742|745.9|743.5|744.4|742|0
1652710440000|2022-05-16 14:14:00|745.4|743|744.15|741.75|745.4|743|744.15|741.75|0
1652710450000|2022-05-16 14:14:10|743.91|741.51|742.91|740.51|743.91|741.51|742.66|740.26|0
1652710460000|2022-05-16 14:14:20|743.66|741.26|743.16|740.76|743.66|741.26|742.79|740.39|0
1652710470000|2022-05-16 14:14:30|742.66|740.26|743.54|741.14|743.54|741.14|742.66|740.26|0
1652710480000|2022-05-16 14:14:40|743.91|741.51|745.15|742.75|745.15|742.75|743.91|741.51|0
1652710490000|2022-05-16 14:14:50|744.4|742|747.4|745|747.4|745|744.4|742|0
1652710500000|2022-05-16 14:15:00|747.65|745.25|746.15|743.75|747.9|745.5|746.15|743.75|0
1652710510000|2022-05-16 14:15:10|745.9|743.5|746.65|744.25|746.65|744.25|744.9|742.5|0
1652710520000|2022-05-16 14:15:20|746.9|744.5|745.4|743|746.9|744.5|745.4|743|0
1652710530000|2022-05-16 14:15:30|745.65|743.25|744.9|742.5|745.65|743.25|744.9|742.5|0
1652710540000|2022-05-16 14:15:40|745.15|742.75|746.65|744.25|746.65|744.25|745.15|742.75|0
1652710550000|2022-05-16 14:15:50|746.15|743.75|744.65|742.25|746.15|743.75|744.65|742.25|0
1652710560000|2022-05-16 14:16:00|742.41|740.01|740.66|738.26|742.41|740.01|740.66|738.26|0
1652710570000|2022-05-16 14:16:10|741.54|739.14|740.16|737.76|741.54|739.14|740.16|737.76|0
1652710580000|2022-05-16 14:16:20|740.54|738.14|739.41|737.01|740.54|738.14|739.16|736.76|0
1652710590000|2022-05-16 14:16:30|738.16|735.76|737.91|735.51|738.66|736.26|737.66|735.26|0
1652710600000|2022-05-16 14:16:40|737.66|735.26|738.91|736.51|738.91|736.51|737.66|735.26|0
1652710610000|2022-05-16 14:16:50|739.91|737.51|741.54|739.14|741.54|739.14|739.91|737.51|0
1652710620000|2022-05-16 14:17:00|739.91|737.51|739.16|736.76|739.91|737.51|738.91|736.51|0
1652710630000|2022-05-16 14:17:10|738.91|736.51|738.91|736.51|738.91|736.51|738.66|736.26|0
1652710640000|2022-05-16 14:17:20|738.16|735.76|740.04|737.64|740.04|737.64|738.16|735.76|0
1652710650000|2022-05-16 14:17:30|740.16|737.76|739.41|737.01|740.16|737.76|738.91|736.51|0
1652710660000|2022-05-16 14:17:40|738.91|736.51|740.91|738.51|740.91|738.51|738.91|736.51|0
1652710670000|2022-05-16 14:17:50|740.41|738.01|740.41|738.01|741.91|739.51|740.41|738.01|0
1652710680000|2022-05-16 14:18:00|739.91|737.51|741.04|738.64|741.04|738.64|739.54|737.14|0
1652710690000|2022-05-16 14:18:10|740.79|738.39|739.41|737.01|740.79|738.39|739.41|737.01|0
1652710700000|2022-05-16 14:18:20|740.66|738.26|741.91|739.51|742.41|740.01|740.66|738.26|0
1652710710000|2022-05-16 14:18:30|741.41|739.01|741.91|739.51|741.91|739.51|741.16|738.76|0
1652710720000|2022-05-16 14:18:40|742.16|739.76|743.41|741.01|743.41|741.01|742.16|739.76|0
1652710730000|2022-05-16 14:18:50|742.91|740.51|741.91|739.51|742.91|740.51|741.91|739.51|0
1652710740000|2022-05-16 14:19:00|742.29|739.89|742.91|740.51|742.91|740.51|742.29|739.89|0
1652710750000|2022-05-16 14:19:10|743.04|740.64|743.16|740.76|743.16|740.76|742.79|740.39|0
1652710760000|2022-05-16 14:19:20|743.66|741.26|742.66|740.26|743.66|741.26|742.66|740.26|0
1652710770000|2022-05-16 14:19:30|742.16|739.76|740.91|738.51|742.16|739.76|740.91|738.51|0
1652710780000|2022-05-16 14:19:40|741.16|738.76|740.41|738.01|741.16|738.76|740.41|738.01|0
1652710790000|2022-05-16 14:19:50|741.66|739.26|741.16|738.76|741.91|739.51|741.16|738.76|0
1652710800000|2022-05-16 14:20:00|740.66|738.26|738.04|735.64|740.66|738.26|738.04|735.64|0
1652710810000|2022-05-16 14:20:10|737.91|735.51|737.66|735.26|738.41|736.01|737.16|734.76|0
1652710820000|2022-05-16 14:20:20|738.41|736.01|740.28|737.88|740.42|738.02|738.41|736.01|0
1652710830000|2022-05-16 14:20:30|740.9|738.5|738.9|736.5|740.9|738.5|738.9|736.5|0
1652710840000|2022-05-16 14:20:40|739.64|737.24|738.65|736.25|739.64|737.24|738.65|736.25|0
1652710850000|2022-05-16 14:20:50|738.53|736.13|738.9|736.5|739.15|736.75|738.28|735.88|0
1652710860000|2022-05-16 14:21:00|738.65|736.25|737.15|734.75|738.65|736.25|737.15|734.75|0
1652710870000|2022-05-16 14:21:10|737.4|735|737.15|734.75|737.4|735|736.65|734.25|0
1652710880000|2022-05-16 14:21:20|738.15|735.75|735.65|733.25|738.15|735.75|735.65|733.25|0
1652710890000|2022-05-16 14:21:30|735.9|733.5|738.4|736|738.4|736|735.9|733.5|0
1652710900000|2022-05-16 14:21:40|737.9|735.5|740.02|737.62|740.02|737.62|737.9|735.5|0
1652710910000|2022-05-16 14:21:50|739.89|737.49|740.14|737.74|740.14|737.74|739.15|736.75|0
1652710920000|2022-05-16 14:22:00|739.64|737.24|740.39|737.99|741.14|738.74|739.64|737.24|0
1652710930000|2022-05-16 14:22:10|740.64|738.24|738.4|736|740.64|738.24|738.15|735.75|0
1652710940000|2022-05-16 14:22:20|737.78|735.38|737.15|734.75|738.4|736|737.15|734.75|0
1652710950000|2022-05-16 14:22:30|735.65|733.25|734.78|732.38|735.65|733.25|734.78|732.38|0
1652710960000|2022-05-16 14:22:40|734.9|732.5|736.15|733.75|736.15|733.75|734.9|732.5|0
1652710970000|2022-05-16 14:22:50|736.78|734.38|737.4|735|738.15|735.75|736.78|734.38|0
1652710980000|2022-05-16 14:23:00|736.78|734.38|736.9|734.5|737.15|734.75|736.65|734.25|0
1652710990000|2022-05-16 14:23:10|735.9|733.5|736.9|734.5|736.9|734.5|735.65|733.25|0
1652711000000|2022-05-16 14:23:20|736.65|734.25|736.28|733.88|737.15|734.75|736.28|733.88|0
1652711010000|2022-05-16 14:23:30|736.15|733.75|737.4|735|737.4|735|736.15|733.75|0
1652711020000|2022-05-16 14:23:40|736.65|734.25|736.4|734|737.28|734.88|736.4|734|0
1652711030000|2022-05-16 14:23:50|736.9|734.5|736.4|734|736.9|734.5|736.15|733.75|0
1652711040000|2022-05-16 14:24:00|736.15|733.75|736.65|734.25|736.65|734.25|736.15|733.75|0
1652711050000|2022-05-16 14:24:10|736.4|734|738.9|736.5|738.9|736.5|736.4|734|0
1652711060000|2022-05-16 14:24:20|738.65|736.25|736.9|734.5|738.65|736.25|736.9|734.5|0
1652711070000|2022-05-16 14:24:30|737.15|734.75|738.03|735.63|738.53|736.13|737.15|734.75|0
1652711080000|2022-05-16 14:24:40|738.4|736|738.4|736|738.4|736|737.9|735.5|0
1652711090000|2022-05-16 14:24:50|738.15|735.75|738.65|736.25|739.15|736.75|738.15|735.75|0
1652711100000|2022-05-16 14:25:00|738.9|736.5|738.15|735.75|738.9|736.5|738.15|735.75|0
1652711110000|2022-05-16 14:25:10|737.65|735.25|734.78|732.38|737.78|735.38|734.78|732.38|0
1652711120000|2022-05-16 14:25:20|733.9|731.5|736.4|734|736.4|734|733.9|731.5|0
1652711130000|2022-05-16 14:25:30|736.65|734.25|739.15|736.75|739.15|736.75|736.65|734.25|0
1652711140000|2022-05-16 14:25:40|739.39|736.99|738.9|736.5|739.39|736.99|738.9|736.5|0
1652711150000|2022-05-16 14:25:50|738.78|736.38|738.9|736.5|738.9|736.5|738.78|736.38|0
1652711160000|2022-05-16 14:26:00|739.64|737.24|740.14|737.74|740.39|737.99|739.64|737.24|0
1652711170000|2022-05-16 14:26:10|740.89|738.49|742.89|740.49|743.02|740.62|740.64|738.24|0
1652711180000|2022-05-16 14:26:20|742.64|740.24|742.14|739.74|742.64|740.24|742.14|739.74|0
1652711190000|2022-05-16 14:26:30|741.64|739.24|742.39|739.99|742.39|739.99|741.39|738.99|0
1652711200000|2022-05-16 14:26:40|743.39|740.99|743.39|740.99|744.14|741.74|743.39|740.99|0
1652711210000|2022-05-16 14:26:50|742.77|740.37|742.39|739.99|743.14|740.74|742.39|739.99|0
1652711220000|2022-05-16 14:27:00|741.64|739.24|739.89|737.49|741.64|739.24|739.89|737.49|0
1652711230000|2022-05-16 14:27:10|739.64|737.24|739.64|737.24|739.64|737.24|738.65|736.25|0
1652711240000|2022-05-16 14:27:20|739.52|737.12|741.14|738.74|741.14|738.74|739.39|736.99|0
1652711250000|2022-05-16 14:27:30|741.64|739.24|740.77|738.37|741.64|739.24|740.77|738.37|0
1652711260000|2022-05-16 14:27:40|740.39|737.99|740.89|738.49|741.89|739.49|740.39|737.99|0
1652711270000|2022-05-16 14:27:50|741.64|739.24|739.39|736.99|741.64|739.24|739.39|736.99|0
1652711280000|2022-05-16 14:28:00|738.65|736.25|738.78|736.38|739.89|737.49|738.65|736.25|0
1652711290000|2022-05-16 14:28:10|739.39|736.99|739.03|736.63|739.39|736.99|738.15|735.75|0
1652711300000|2022-05-16 14:28:20|739.39|736.99|739.15|736.75|739.64|737.24|739.15|736.75|0
1652711310000|2022-05-16 14:28:30|738.9|736.5|739.89|737.49|739.89|737.49|738.9|736.5|0
1652711320000|2022-05-16 14:28:40|739.64|737.24|740.64|738.24|741.64|739.24|739.64|737.24|0
1652711330000|2022-05-16 14:28:50|740.89|738.49|738.9|736.5|740.89|738.49|738.9|736.5|0
1652711340000|2022-05-16 14:29:00|737.9|735.5|737.4|735|737.9|735.5|736.9|734.5|0
1652711350000|2022-05-16 14:29:10|736.9|734.5|735.15|732.75|736.9|734.5|735.15|732.75|0
1652711360000|2022-05-16 14:29:20|734.65|732.25|731.9|729.5|734.65|732.25|731.9|729.5|0
1652711370000|2022-05-16 14:29:30|731.41|729.01|731.78|729.38|731.9|729.5|731.41|729.01|0
1652711380000|2022-05-16 14:29:40|731.16|728.76|730.16|727.76|731.16|728.76|729.91|727.51|0
1652711390000|2022-05-16 14:29:50|731.16|728.76|730.91|728.51|731.16|728.76|730.91|728.51|0
1652711400000|2022-05-16 14:30:00|730.54|728.14|732.4|730|732.4|730|730.16|727.76|0
1652711410000|2022-05-16 14:30:10|732.9|730.5|733.4|731|733.4|731|732.4|730|0
1652711420000|2022-05-16 14:30:20|733.15|730.75|733.4|731|733.4|731|732.9|730.5|0
1652711430000|2022-05-16 14:30:30|735.4|733|732.9|730.5|735.4|733|732.9|730.5|0
1652711440000|2022-05-16 14:30:40|732.15|729.75|733.15|730.75|733.15|730.75|732.15|729.75|0
1652711450000|2022-05-16 14:30:50|732.4|730|733.15|730.75|733.15|730.75|732.15|729.75|0
1652711460000|2022-05-16 14:31:00|733.4|731|733.4|731|733.4|731|732.53|730.13|0
1652711470000|2022-05-16 14:31:10|733.65|731.25|736.15|733.75|736.15|733.75|733.65|731.25|0
1652711480000|2022-05-16 14:31:20|736.9|734.5|738.15|735.75|738.15|735.75|736.9|734.5|0
1652711490000|2022-05-16 14:31:30|737.4|735|737.4|735|737.9|735.5|737.4|735|0
1652711500000|2022-05-16 14:31:40|737.65|735.25|739.15|736.75|739.15|736.75|737.65|735.25|0
1652711510000|2022-05-16 14:31:50|738.9|736.5|736.9|734.5|738.9|736.5|736.9|734.5|0
1652711520000|2022-05-16 14:32:00|737.9|735.5|739.15|736.75|739.15|736.75|737.9|735.5|0
1652711530000|2022-05-16 14:32:10|740.39|737.99|741.89|739.49|742.14|739.74|740.39|737.99|0
1652711540000|2022-05-16 14:32:20|740.39|737.99|739.89|737.49|740.39|737.99|739.39|736.99|0
1652711550000|2022-05-16 14:32:30|738.65|736.25|739.64|737.24|739.64|737.24|738.53|736.13|0
1652711560000|2022-05-16 14:32:40|739.39|736.99|739.77|737.37|740.39|737.99|739.39|736.99|0
1652711570000|2022-05-16 14:32:50|739.64|737.24|738.65|736.25|739.64|737.24|738.4|736|0
1652711580000|2022-05-16 14:33:00|739.03|736.63|739.89|737.49|740.02|737.62|739.03|736.63|0
1652711590000|2022-05-16 14:33:10|740.39|737.99|740.89|738.49|742.14|739.74|740.39|737.99|0
1652711600000|2022-05-16 14:33:20|741.64|739.24|742.14|739.74|742.14|739.74|741.39|738.99|0
1652711610000|2022-05-16 14:33:30|741.27|738.87|741.39|738.99|741.39|738.99|741.14|738.74|0
1652711620000|2022-05-16 14:33:40|741.89|739.49|743.14|740.74|743.14|740.74|741.89|739.49|0
1652711630000|2022-05-16 14:33:50|743.89|741.49|744.64|742.24|744.64|742.24|743.27|740.87|0
1652711640000|2022-05-16 14:34:00|744.89|742.49|745.14|742.74|745.89|743.49|744.89|742.49|0
1652711650000|2022-05-16 14:34:10|745.39|742.99|748.63|746.23|748.63|746.23|745.39|742.99|0
1652711660000|2022-05-16 14:34:20|748.88|746.48|747.64|745.24|748.88|746.48|747.64|745.24|0
1652711670000|2022-05-16 14:34:30|747.14|744.74|747.88|745.48|748.13|745.73|747.14|744.74|0
1652711680000|2022-05-16 14:34:40|748.38|745.98|747.64|745.24|748.38|745.98|747.64|745.24|0
1652711690000|2022-05-16 14:34:50|747.14|744.74|747.14|744.74|747.88|745.48|747.14|744.74|0
1652711700000|2022-05-16 14:35:00|746.64|744.24|748.38|745.98|748.38|745.98|746.64|744.24|0
1652711710000|2022-05-16 14:35:10|747.88|745.48|747.39|744.99|747.88|745.48|747.39|744.99|0
1652711720000|2022-05-16 14:35:20|747.14|744.74|747.14|744.74|747.39|744.99|747.14|744.74|0
1652711730000|2022-05-16 14:35:30|746.14|743.74|745.14|742.74|746.39|743.99|745.14|742.74|0
1652711740000|2022-05-16 14:35:40|744.89|742.49|745.39|742.99|745.39|742.99|744.89|742.49|0
1652711750000|2022-05-16 14:35:50|744.39|741.99|745.14|742.74|745.14|742.74|744.14|741.74|0
1652711760000|2022-05-16 14:36:00|744.64|742.24|743.39|740.99|744.77|742.37|743.39|740.99|0
1652711770000|2022-05-16 14:36:10|742.89|740.49|743.64|741.24|743.64|741.24|742.89|740.49|0
1652711780000|2022-05-16 14:36:20|744.27|741.87|744.89|742.49|745.14|742.74|744.27|741.87|0
1652711790000|2022-05-16 14:36:30|744.64|742.24|743.27|740.87|744.64|742.24|743.27|740.87|0
1652711800000|2022-05-16 14:36:40|743.89|741.49|745.89|743.49|745.89|743.49|743.89|741.49|0
1652711810000|2022-05-16 14:36:50|746.14|743.74|745.89|743.49|746.39|743.99|745.39|742.99|0
1652711820000|2022-05-16 14:37:00|745.27|742.87|744.14|741.74|745.27|742.87|743.89|741.49|0
1652711830000|2022-05-16 14:37:10|743.64|741.24|743.39|740.99|744.14|741.74|743.39|740.99|0
1652711840000|2022-05-16 14:37:20|744.14|741.74|745.14|742.74|745.64|743.24|744.14|741.74|0
1652711850000|2022-05-16 14:37:30|745.39|742.99|745.39|742.99|745.64|743.24|745.39|742.99|0
1652711860000|2022-05-16 14:37:40|744.65|742.25|745.15|742.75|745.9|743.5|744.65|742.25|0
1652711870000|2022-05-16 14:37:50|745.9|743.5|747.64|745.24|747.64|745.24|745.9|743.5|0
1652711880000|2022-05-16 14:38:00|747.89|745.49|746.4|744|747.89|745.49|746.4|744|0
1652711890000|2022-05-16 14:38:10|746.65|744.25|747.39|744.99|747.89|745.49|746.65|744.25|0
1652711900000|2022-05-16 14:38:20|748.14|745.74|747.39|744.99|748.14|745.74|747.39|744.99|0
1652711910000|2022-05-16 14:38:30|746.65|744.25|745.9|743.5|746.65|744.25|745.15|742.75|0
1652711920000|2022-05-16 14:38:40|746.15|743.75|743.9|741.5|746.15|743.75|743.9|741.5|0
1652711930000|2022-05-16 14:38:50|744.4|742|743.4|741|744.4|742|743.4|741|0
1652711940000|2022-05-16 14:39:00|743.15|740.75|744.15|741.75|744.15|741.75|742.78|740.38|0
1652711950000|2022-05-16 14:39:10|742.65|740.25|743.65|741.25|743.65|741.25|742.65|740.25|0
1652711960000|2022-05-16 14:39:20|743.15|740.75|743.9|741.5|744.78|742.38|743.15|740.75|0
1652711970000|2022-05-16 14:39:30|744.15|741.75|744.15|741.75|744.4|742|743.15|740.75|0
1652711980000|2022-05-16 14:39:40|743.65|741.25|742.78|740.38|743.65|741.25|742.78|740.38|0
1652711990000|2022-05-16 14:39:50|742.15|739.75|742.65|740.25|743.15|740.75|742.15|739.75|0
1652712000000|2022-05-16 14:40:00|743.15|740.75|744.9|742.5|745.9|743.5|743.15|740.75|0
1652712010000|2022-05-16 14:40:10|745.65|743.25|746.15|743.75|746.15|743.75|745.4|743|0
1652712020000|2022-05-16 14:40:20|746.4|744|745.4|743|746.4|744|744.9|742.5|0
1652712030000|2022-05-16 14:40:30|746.65|744.25|748.64|746.24|748.64|746.24|746.4|744|0
1652712040000|2022-05-16 14:40:40|748.89|746.49|746.65|744.25|748.89|746.49|746.65|744.25|0
1652712050000|2022-05-16 14:40:50|745.9|743.5|746.15|743.75|746.9|744.5|745.9|743.5|0
1652712060000|2022-05-16 14:41:00|746.4|744|743.9|741.5|746.4|744|743.9|741.5|0
1652712070000|2022-05-16 14:41:10|745.15|742.75|746.65|744.25|746.65|744.25|745.15|742.75|0
1652712080000|2022-05-16 14:41:20|747.14|744.74|747.14|744.74|747.64|745.24|747.14|744.74|0
1652712090000|2022-05-16 14:41:30|746.9|744.5|747.27|744.87|747.27|744.87|746.65|744.25|0
1652712100000|2022-05-16 14:41:40|747.14|744.74|746.9|744.5|747.39|744.99|746.9|744.5|0
1652712110000|2022-05-16 14:41:50|746.4|744|746.78|744.38|746.78|744.38|746.15|743.75|0
1652712120000|2022-05-16 14:42:00|746.9|744.5|747.39|744.99|747.64|745.24|746.9|744.5|0
1652712130000|2022-05-16 14:42:10|748.14|745.74|747.89|745.49|748.52|746.12|747.64|745.24|0
1652712140000|2022-05-16 14:42:20|749.89|747.49|751.64|749.24|751.64|749.24|749.89|747.49|0
1652712150000|2022-05-16 14:42:30|751.77|749.37|750.14|747.74|751.77|749.37|750.14|747.74|0
1652712160000|2022-05-16 14:42:40|750.02|747.62|748.89|746.49|750.02|747.62|748.77|746.37|0
1652712170000|2022-05-16 14:42:50|748.39|745.99|747.14|744.74|748.39|745.99|746.4|744|0
1652712180000|2022-05-16 14:43:00|746.4|744|745.15|742.75|746.4|744|745.15|742.75|0
1652712190000|2022-05-16 14:43:10|744.9|742.5|746.28|743.88|746.28|743.88|744.9|742.5|0
1652712200000|2022-05-16 14:43:20|746.65|744.25|745.65|743.25|746.65|744.25|744.9|742.5|0
1652712210000|2022-05-16 14:43:30|745.4|743|744.4|742|745.4|743|743.65|741.25|0
1652712220000|2022-05-16 14:43:40|743.9|741.5|743.53|741.13|743.9|741.5|742.9|740.5|0
1652712230000|2022-05-16 14:43:50|744.4|742|745.4|743|745.4|743|744.4|742|0
1652712240000|2022-05-16 14:44:00|746.4|744|747.64|745.24|747.64|745.24|746.4|744|0
1652712250000|2022-05-16 14:44:10|747.39|744.99|748.64|746.24|748.64|746.24|747.39|744.99|0
1652712260000|2022-05-16 14:44:20|748.39|745.99|747.14|744.74|748.39|745.99|747.02|744.62|0
1652712270000|2022-05-16 14:44:30|747.77|745.37|747.39|744.99|748.39|745.99|747.39|744.99|0
1652712280000|2022-05-16 14:44:40|746.9|744.5|746.65|744.25|746.9|744.5|746.4|744|0
1652712290000|2022-05-16 14:44:50|747.14|744.74|744.9|742.5|747.14|744.74|744.9|742.5|0
1652712300000|2022-05-16 14:45:00|745.15|742.75|747.39|744.99|747.39|744.99|745.15|742.75|0
1652712310000|2022-05-16 14:45:10|746.65|744.25|748.89|746.49|748.89|746.49|746.4|744|0
1652712320000|2022-05-16 14:45:20|747.64|745.24|747.89|745.49|747.89|745.49|746.65|744.25|0
1652712330000|2022-05-16 14:45:30|747.77|745.37|748.89|746.49|748.89|746.49|746.9|744.5|0
1652712340000|2022-05-16 14:45:40|749.39|746.99|749.39|746.99|749.64|747.24|749.14|746.74|0
1652712350000|2022-05-16 14:45:50|749.14|746.74|749.89|747.49|749.89|747.49|749.14|746.74|0
1652712360000|2022-05-16 14:46:00|750.89|748.49|751.64|749.24|751.64|749.24|750.89|748.49|0
1652712370000|2022-05-16 14:46:10|752.39|749.99|750.14|747.74|752.39|749.99|750.14|747.74|0
1652712380000|2022-05-16 14:46:20|749.89|747.49|751.89|749.49|751.89|749.49|749.89|747.49|0
1652712390000|2022-05-16 14:46:30|752.64|750.24|752.89|750.49|753.14|750.74|752.64|750.24|0
1652712400000|2022-05-16 14:46:40|753.14|750.74|752.64|750.24|753.14|750.74|751.89|749.49|0
1652712410000|2022-05-16 14:46:50|753.14|750.74|753.39|750.99|753.39|750.99|752.89|750.49|0
1652712420000|2022-05-16 14:47:00|754.38|751.98|754.88|752.48|754.88|752.48|753.89|751.49|0
1652712430000|2022-05-16 14:47:10|755.13|752.73|756.13|753.73|756.13|753.73|754.88|752.48|0
1652712440000|2022-05-16 14:47:20|756.88|754.48|755.88|753.48|756.88|754.48|755.63|753.23|0
1652712450000|2022-05-16 14:47:30|756.13|753.73|756.88|754.48|757.13|754.73|756.13|753.73|0
1652712460000|2022-05-16 14:47:40|755.88|753.48|754.63|752.23|755.88|753.48|754.63|752.23|0
1652712470000|2022-05-16 14:47:50|755.38|752.98|754.51|752.11|755.38|752.98|754.38|751.98|0
1652712480000|2022-05-16 14:48:00|754.63|752.23|755.13|752.73|755.13|752.73|754.38|751.98|0
1652712490000|2022-05-16 14:48:10|756.13|753.73|758.13|755.73|758.13|755.73|756.13|753.73|0
1652712500000|2022-05-16 14:48:20|757.38|754.98|756.13|753.73|757.38|754.98|756.13|753.73|0
1652712510000|2022-05-16 14:48:30|755.88|753.48|755.88|753.48|756.76|754.36|755.88|753.48|0
1652712520000|2022-05-16 14:48:40|756.13|753.73|755.88|753.48|756.88|754.48|755.88|753.48|0
1652712530000|2022-05-16 14:48:50|755.38|752.98|754.38|751.98|755.38|752.98|754.38|751.98|0
1652712540000|2022-05-16 14:49:00|754.88|752.48|756.63|754.23|756.63|754.23|754.88|752.48|0
1652712550000|2022-05-16 14:49:10|756.13|753.73|755.88|753.48|756.13|753.73|755.38|752.98|0
1652712560000|2022-05-16 14:49:20|756.38|753.98|754.76|752.36|756.38|753.98|754.76|752.36|0
1652712570000|2022-05-16 14:49:30|754.38|751.98|754.88|752.48|754.88|752.48|753.89|751.49|0
1652712580000|2022-05-16 14:49:40|755.63|753.23|755.63|753.23|755.88|753.48|755.63|753.23|0
1652712590000|2022-05-16 14:49:50|756.13|753.73|757.63|755.23|757.63|755.23|756.13|753.73|0
1652712600000|2022-05-16 14:50:00|757.76|755.36|757.88|755.48|757.88|755.48|757.13|754.73|0
1652712610000|2022-05-16 14:50:10|757.63|755.23|756.63|754.23|757.63|755.23|756.63|754.23|0
1652712620000|2022-05-16 14:50:20|755.88|753.48|755.13|752.73|755.88|753.48|755.13|752.73|0
1652712630000|2022-05-16 14:50:30|754.88|752.48|754.63|752.23|755.63|753.23|754.63|752.23|0
1652712640000|2022-05-16 14:50:40|755.76|753.36|755.38|752.98|755.76|753.36|755.13|752.73|0
1652712650000|2022-05-16 14:50:50|756.88|754.48|757.51|755.11|757.51|755.11|756.63|754.23|0
1652712660000|2022-05-16 14:51:00|757.13|754.73|759.63|757.23|759.63|757.23|757.13|754.73|0
1652712670000|2022-05-16 14:51:10|759.88|757.48|757.88|755.48|759.88|757.48|757.88|755.48|0
1652712680000|2022-05-16 14:51:20|758.13|755.73|756.88|754.48|758.13|755.73|756.88|754.48|0
1652712690000|2022-05-16 14:51:30|755.63|753.23|755.13|752.73|755.63|753.23|755.13|752.73|0
1652712700000|2022-05-16 14:51:40|754.88|752.48|755.38|752.98|756.13|753.73|754.88|752.48|0
1652712710000|2022-05-16 14:51:50|755.63|753.23|754.88|752.48|756.01|753.61|754.88|752.48|0
1652712720000|2022-05-16 14:52:00|754.63|752.23|755.88|753.48|755.88|753.48|754.63|752.23|0
1652712730000|2022-05-16 14:52:10|756.13|753.73|756.63|754.23|756.88|754.48|756.13|753.73|0
1652712740000|2022-05-16 14:52:20|756.38|753.98|756.38|753.98|756.88|754.48|756.38|753.98|0
1652712750000|2022-05-16 14:52:30|756.63|754.23|757.63|755.23|757.63|755.23|756.63|754.23|0
1652712760000|2022-05-16 14:52:40|757.13|754.73|755.88|753.48|757.13|754.73|755.88|753.48|0
1652712770000|2022-05-16 14:52:50|756.13|753.73|758.13|755.73|758.13|755.73|756.13|753.73|0
1652712780000|2022-05-16 14:53:00|757.63|755.23|758.63|756.23|758.63|756.23|757.63|755.23|0
1652712790000|2022-05-16 14:53:10|759.38|756.98|757.88|755.48|759.38|756.98|757.88|755.48|0
1652712800000|2022-05-16 14:53:20|758.13|755.73|759.63|757.23|759.63|757.23|758.13|755.73|0
1652712810000|2022-05-16 14:53:30|759.88|757.48|760.63|758.23|760.63|758.23|759.88|757.48|0
1652712820000|2022-05-16 14:53:40|760.13|757.73|759.38|756.98|760.13|757.73|759.38|756.98|0
1652712830000|2022-05-16 14:53:50|759.51|757.11|760.13|757.73|760.13|757.73|759.51|757.11|0
1652712840000|2022-05-16 14:54:00|760.88|758.48|760.38|757.98|760.88|758.48|759.88|757.48|0
1652712850000|2022-05-16 14:54:10|759.88|757.48|761.01|758.61|761.01|758.61|759.88|757.48|0
1652712860000|2022-05-16 14:54:20|760.51|758.11|759.13|756.73|760.76|758.36|759.13|756.73|0
1652712870000|2022-05-16 14:54:30|758.63|756.23|757.88|755.48|758.88|756.48|757.88|755.48|0
1652712880000|2022-05-16 14:54:40|757.38|754.98|758.13|755.73|758.13|755.73|757.38|754.98|0
1652712890000|2022-05-16 14:54:50|758.88|756.48|758.63|756.23|759.13|756.73|758.63|756.23|0
1652712900000|2022-05-16 14:55:00|758.88|756.48|760.26|757.86|760.26|757.86|758.88|756.48|0
1652712910000|2022-05-16 14:55:10|760.13|757.73|760.63|758.23|760.63|758.23|759.88|757.48|0
1652712920000|2022-05-16 14:55:20|760.88|758.48|760.88|758.48|761.88|759.48|760.88|758.48|0
1652712930000|2022-05-16 14:55:30|758.63|756.23|759.13|756.73|759.13|756.73|758.38|755.98|0
1652712940000|2022-05-16 14:55:40|759.63|757.23|759.63|757.23|761.26|758.86|759.63|757.23|0
1652712950000|2022-05-16 14:55:50|760.88|758.48|760.13|757.73|760.88|758.48|760.13|757.73|0
1652712960000|2022-05-16 14:56:00|760.38|757.98|761.26|758.86|761.26|758.86|760.38|757.98|0
1652712970000|2022-05-16 14:56:10|760.88|758.48|762.01|759.61|762.01|759.61|760.88|758.48|0
1652712980000|2022-05-16 14:56:20|762.13|759.73|759.51|757.11|762.13|759.73|759.13|756.73|0
1652712990000|2022-05-16 14:56:30|759.38|756.98|760.38|757.98|760.38|757.98|759.38|756.98|0
1652713000000|2022-05-16 14:56:40|760.63|758.23|760.63|758.23|760.63|758.23|760.63|758.23|0
1652713010000|2022-05-16 14:56:50|760.76|758.36|760.63|758.23|760.76|758.36|760.63|758.23|0
1652713020000|2022-05-16 14:57:00|759.63|757.23|760.51|758.11|760.76|758.36|759.63|757.23|0
1652713030000|2022-05-16 14:57:10|760.38|757.98|762.63|760.23|762.63|760.23|760.38|757.98|0
1652713040000|2022-05-16 14:57:20|762.88|760.48|761.13|758.73|762.88|760.48|761.13|758.73|0
1652713050000|2022-05-16 14:57:30|761.38|758.98|760.38|757.98|761.38|758.98|759.88|757.48|0
1652713060000|2022-05-16 14:57:40|759.63|757.23|759.13|756.73|759.63|757.23|759.13|756.73|0
1652713070000|2022-05-16 14:57:50|759.51|757.11|758.26|755.86|759.51|757.11|758.26|755.86|0
1652713080000|2022-05-16 14:58:00|757.63|755.23|759.13|756.73|759.13|756.73|757.63|755.23|0
1652713090000|2022-05-16 14:58:10|759.38|756.98|760.63|758.23|760.63|758.23|759.38|756.98|0
1652713100000|2022-05-16 14:58:20|761.38|758.98|762.63|760.23|762.63|760.23|761.38|758.98|0
1652713110000|2022-05-16 14:58:30|762.13|759.73|762.63|760.23|762.63|760.23|762.13|759.73|0
1652713120000|2022-05-16 14:58:40|763.63|761.23|762.12|759.72|763.63|761.23|762.12|759.72|0
1652713130000|2022-05-16 14:58:50|762.87|760.47|762.87|760.47|763.12|760.72|762.62|760.22|0
1652713140000|2022-05-16 14:59:00|762.75|760.35|761.87|759.47|762.75|760.35|761.12|758.72|0
1652713150000|2022-05-16 14:59:10|761|758.6|761.37|758.97|761.62|759.22|760.87|758.47|0
1652713160000|2022-05-16 14:59:20|760.87|758.47|761.75|759.35|761.75|759.35|760.62|758.22|0
1652713170000|2022-05-16 14:59:30|761.12|758.72|761.12|758.72|761.37|758.97|760.62|758.22|0
1652713180000|2022-05-16 14:59:40|761.37|758.97|761.62|759.22|761.62|759.22|761.37|758.97|0
1652713190000|2022-05-16 14:59:50|761.5|759.1|761.37|758.97|762.12|759.72|761.37|758.97|0
1652713200000|2022-05-16 15:00:00|763.62|761.22|764.12|761.72|764.62|762.22|763.62|761.22|0
1652713210000|2022-05-16 15:00:10|763.62|761.22|764.12|761.72|764.12|761.72|763.62|761.22|0
1652713220000|2022-05-16 15:00:20|764.62|762.22|764.12|761.72|764.62|762.22|763.62|761.22|0
1652713230000|2022-05-16 15:00:30|765.5|763.1|765.87|763.47|766.37|763.97|765.5|763.1|0
1652713240000|2022-05-16 15:00:40|765.62|763.22|765.37|762.97|765.62|763.22|764.87|762.47|0
1652713250000|2022-05-16 15:00:50|765.62|763.22|764.12|761.72|765.75|763.35|764.12|761.72|0
1652713260000|2022-05-16 15:01:00|762.62|760.22|762.12|759.72|762.62|760.22|762.12|759.72|0
1652713270000|2022-05-16 15:01:10|761.37|758.97|761.12|758.72|761.37|758.97|760.62|758.22|0
1652713280000|2022-05-16 15:01:20|761.62|759.22|761.12|758.72|761.62|759.22|761.12|758.72|0
1652713290000|2022-05-16 15:01:30|760.37|757.97|760.62|758.22|760.62|758.22|760.37|757.97|0
1652713300000|2022-05-16 15:01:40|761.12|758.72|761.37|758.97|761.87|759.47|761.12|758.72|0
1652713310000|2022-05-16 15:01:50|760.87|758.47|760|757.6|760.87|758.47|760|757.6|0
1652713320000|2022-05-16 15:02:00|759.87|757.47|759.62|757.22|759.87|757.47|759.37|756.97|0
1652713330000|2022-05-16 15:02:10|759.37|756.97|760.62|758.22|760.62|758.22|759.37|756.97|0
1652713340000|2022-05-16 15:02:20|760.5|758.1|759.87|757.47|761|758.6|759.87|757.47|0
1652713350000|2022-05-16 15:02:30|760.87|758.47|762.12|759.72|762.12|759.72|760.87|758.47|0
1652713360000|2022-05-16 15:02:40|762.37|759.97|761.87|759.47|762.75|760.35|761.87|759.47|0
1652713370000|2022-05-16 15:02:50|762.37|759.97|762.62|760.22|762.87|760.47|762.37|759.97|0
1652713380000|2022-05-16 15:03:00|764.37|761.97|762.62|760.22|764.37|761.97|762.62|760.22|0
1652713390000|2022-05-16 15:03:10|762.12|759.72|763.62|761.22|763.62|761.22|762.12|759.72|0
1652713400000|2022-05-16 15:03:20|762.75|760.35|763.12|760.72|763.12|760.72|762.62|760.22|0
1652713410000|2022-05-16 15:03:30|763.62|761.22|764.12|761.72|764.12|761.72|763.62|761.22|0
1652713420000|2022-05-16 15:03:40|763.62|761.22|763.5|761.1|764.12|761.72|763.5|761.1|0
1652713430000|2022-05-16 15:03:50|762.37|759.97|762.62|760.22|762.62|760.22|761.87|759.47|0
1652713440000|2022-05-16 15:04:00|761.87|759.47|762.87|760.47|762.87|760.47|761.5|759.1|0
1652713450000|2022-05-16 15:04:10|763.12|760.72|761.62|759.22|763.12|760.72|761.62|759.22|0
1652713460000|2022-05-16 15:04:20|762.12|759.72|760.75|758.35|762.12|759.72|760.75|758.35|0
1652713470000|2022-05-16 15:04:30|761.12|758.72|762.62|760.22|762.62|760.22|761.12|758.72|0
1652713480000|2022-05-16 15:04:40|762.37|759.97|761.62|759.22|762.37|759.97|761.62|759.22|0
1652713490000|2022-05-16 15:04:50|761.37|758.97|760.87|758.47|761.37|758.97|760.62|758.22|0
1652713500000|2022-05-16 15:05:00|761.75|759.35|760.87|758.47|761.75|759.35|760.87|758.47|0
1652713510000|2022-05-16 15:05:10|760.37|757.97|759.62|757.22|760.37|757.97|759.62|757.22|0
1652713520000|2022-05-16 15:05:20|759.12|756.72|758.87|756.47|759.12|756.72|758.87|756.47|0
1652713530000|2022-05-16 15:05:30|760.12|757.72|760.62|758.22|760.62|758.22|760.12|757.72|0
1652713540000|2022-05-16 15:05:40|760.12|757.72|760.75|758.35|761.62|759.22|760.12|757.72|0
1652713550000|2022-05-16 15:05:50|760.62|758.22|762.87|760.47|762.87|760.47|760.62|758.22|0
1652713560000|2022-05-16 15:06:00|763.37|760.97|764.62|762.22|764.62|762.22|763.12|760.72|0
1652713570000|2022-05-16 15:06:10|764.87|762.47|765.87|763.47|766.12|763.72|764.87|762.47|0
1652713580000|2022-05-16 15:06:20|765.12|762.72|764.62|762.22|765.12|762.72|763.87|761.47|0
1652713590000|2022-05-16 15:06:30|765.87|763.47|767.12|764.72|767.12|764.72|765.87|763.47|0
1652713600000|2022-05-16 15:06:40|766.87|764.47|766.12|763.72|766.87|764.47|766.12|763.72|0
1652713610000|2022-05-16 15:06:50|765.62|763.22|766.62|764.22|766.62|764.22|765.12|762.72|0
1652713620000|2022-05-16 15:07:00|767.37|764.97|767.37|764.97|767.37|764.97|767.37|764.97|0
1652713630000|2022-05-16 15:07:10|766.62|764.22|765.75|763.35|766.62|764.22|765.12|762.72|0
1652713640000|2022-05-16 15:07:20|765.62|763.22|765.12|762.72|765.62|763.22|765.12|762.72|0
1652713650000|2022-05-16 15:07:30|765.62|763.22|765.12|762.72|765.62|763.22|765.12|762.72|0
1652713660000|2022-05-16 15:07:40|764.37|761.97|763.37|760.97|764.37|761.97|763.37|760.97|0
1652713670000|2022-05-16 15:07:50|763.12|760.72|763.37|760.97|763.87|761.47|763.12|760.72|0
1652713680000|2022-05-16 15:08:00|763.87|761.47|762.87|760.47|763.87|761.47|762.62|760.22|0
1652713690000|2022-05-16 15:08:10|762.37|759.97|762.87|760.47|762.87|760.47|762.25|759.85|0
1652713700000|2022-05-16 15:08:20|763.25|760.85|763.12|760.72|763.25|760.85|763.12|760.72|0
1652713710000|2022-05-16 15:08:30|763.87|761.47|762.62|760.22|763.87|761.47|762.62|760.22|0
1652713720000|2022-05-16 15:08:40|762.87|760.47|764|761.6|764|761.6|762.87|760.47|0
1652713730000|2022-05-16 15:08:50|763.62|761.22|762.12|759.72|763.62|761.22|762.12|759.72|0
1652713740000|2022-05-16 15:09:00|762.62|760.22|761.62|759.22|762.62|760.22|761.62|759.22|0
1652713750000|2022-05-16 15:09:10|761.25|758.85|762.12|759.72|762.12|759.72|761.25|758.85|0
1652713760000|2022-05-16 15:09:20|762.5|760.1|760.87|758.47|762.5|760.1|760.87|758.47|0
1652713770000|2022-05-16 15:09:30|759.87|757.47|759.37|756.97|759.87|757.47|758.87|756.47|0
1652713780000|2022-05-16 15:09:40|759.12|756.72|757.87|755.47|759.12|756.72|757.87|755.47|0
1652713790000|2022-05-16 15:09:50|757|754.6|756.12|753.72|757.12|754.72|756.12|753.72|0
1652713800000|2022-05-16 15:10:00|757.87|755.47|757.37|754.97|758.37|755.97|757.37|754.97|0
1652713810000|2022-05-16 15:10:10|756.37|753.97|758.37|755.97|758.37|755.97|756.37|753.97|0
1652713820000|2022-05-16 15:10:20|759.12|756.72|757.37|754.97|759.12|756.72|756.37|753.97|0
1652713830000|2022-05-16 15:10:30|756.87|754.47|757.87|755.47|757.87|755.47|756.87|754.47|0
1652713840000|2022-05-16 15:10:40|757.62|755.22|756.37|753.97|757.62|755.22|756.37|753.97|0
1652713850000|2022-05-16 15:10:50|757.37|754.97|758.75|756.35|758.87|756.47|757.37|754.97|0
1652713860000|2022-05-16 15:11:00|758.37|755.97|757.87|755.47|758.37|755.97|757.87|755.47|0
1652713870000|2022-05-16 15:11:10|757.12|754.72|755.63|753.23|757.12|754.72|755.63|753.23|0
1652713880000|2022-05-16 15:11:20|756.37|753.97|755.63|753.23|756.62|754.22|755.63|753.23|0
1652713890000|2022-05-16 15:11:30|755.88|753.48|755.13|752.73|755.88|753.48|754.63|752.23|0
1652713900000|2022-05-16 15:11:40|755.63|753.23|755.88|753.48|755.88|753.48|755.63|753.23|0
1652713910000|2022-05-16 15:11:50|755.38|752.98|755.51|753.11|755.51|753.11|754.88|752.48|0
1652713920000|2022-05-16 15:12:00|754.88|752.48|754.63|752.23|755.13|752.73|754.63|752.23|0
1652713930000|2022-05-16 15:12:10|755.38|752.98|756.37|753.97|756.37|753.97|755.38|752.98|0
1652713940000|2022-05-16 15:12:20|756.62|754.22|756.62|754.22|756.62|754.22|756.37|753.97|0
1652713950000|2022-05-16 15:12:30|756.37|753.97|756.75|754.35|756.75|754.35|756.37|753.97|0
1652713960000|2022-05-16 15:12:40|757.62|755.22|757.12|754.72|757.62|755.22|756.87|754.47|0
1652713970000|2022-05-16 15:12:50|756.87|754.47|756.37|753.97|757.12|754.72|756.37|753.97|0
1652713980000|2022-05-16 15:13:00|755.63|753.23|754.13|751.73|755.63|753.23|754.13|751.73|0
1652713990000|2022-05-16 15:13:10|755.38|752.98|756.12|753.72|756.12|753.72|755.38|752.98|0
1652714000000|2022-05-16 15:13:20|756.37|753.97|757.12|754.72|757.12|754.72|756.37|753.97|0
1652714010000|2022-05-16 15:13:30|757.62|755.22|759.12|756.72|759.12|756.72|757.62|755.22|0
1652714020000|2022-05-16 15:13:40|759.75|757.35|759.87|757.47|759.87|757.47|759.12|756.72|0
1652714030000|2022-05-16 15:13:50|760.12|757.72|759.62|757.22|760.12|757.72|759.62|757.22|0
1652714040000|2022-05-16 15:14:00|759.25|756.85|757.62|755.22|759.25|756.85|757.62|755.22|0
1652714050000|2022-05-16 15:14:10|758.62|756.22|758.87|756.47|759.12|756.72|758.62|756.22|0
1652714060000|2022-05-16 15:14:20|758.12|755.72|757.62|755.22|758.12|755.72|757.62|755.22|0
1652714070000|2022-05-16 15:14:30|757.5|755.1|757.12|754.72|757.62|755.22|757.12|754.72|0
1652714080000|2022-05-16 15:14:40|757.25|754.85|757.87|755.47|757.87|755.47|757.25|754.85|0
1652714090000|2022-05-16 15:14:50|757.12|754.72|758.12|755.72|758.37|755.97|757.12|754.72|0
1652714100000|2022-05-16 15:15:00|758.62|756.22|758.12|755.72|758.62|756.22|757.87|755.47|0
1652714110000|2022-05-16 15:15:10|758.62|756.22|758.37|755.97|759.12|756.72|757.87|755.47|0
1652714120000|2022-05-16 15:15:20|758.5|756.1|757.37|754.97|758.87|756.47|757.37|754.97|0
1652714130000|2022-05-16 15:15:30|757.62|755.22|757.37|754.97|758.12|755.72|756.87|754.47|0
1652714140000|2022-05-16 15:15:40|757.62|755.22|756.87|754.47|757.62|755.22|756.87|754.47|0
1652714150000|2022-05-16 15:15:50|757|754.6|757.37|754.97|757.37|754.97|757|754.6|0
1652714160000|2022-05-16 15:16:00|756.87|754.47|755.13|752.73|756.87|754.47|755.13|752.73|0
1652714170000|2022-05-16 15:16:10|754.63|752.23|753.88|751.48|754.63|752.23|753.76|751.36|0
1652714180000|2022-05-16 15:16:20|754.13|751.73|752.88|750.48|754.13|751.73|752.88|750.48|0
1652714190000|2022-05-16 15:16:30|753.13|750.73|755.63|753.23|755.63|753.23|753.13|750.73|0
1652714200000|2022-05-16 15:16:40|754.88|752.48|754.38|751.98|755.63|753.23|754.38|751.98|0
1652714210000|2022-05-16 15:16:50|754.63|752.23|754.13|751.73|754.63|752.23|753.88|751.48|0
1652714220000|2022-05-16 15:17:00|752.63|750.23|753.13|750.73|753.63|751.23|752.63|750.23|0
1652714230000|2022-05-16 15:17:10|752.88|750.48|753.13|750.73|753.13|750.73|752.51|750.11|0
1652714240000|2022-05-16 15:17:20|752.88|750.48|752.88|750.48|753.01|750.61|752.88|750.48|0
1652714250000|2022-05-16 15:17:30|752.38|749.98|751.38|748.98|752.63|750.23|751.38|748.98|0
1652714260000|2022-05-16 15:17:40|750.88|748.48|749.63|747.23|750.88|748.48|749.63|747.23|0
1652714270000|2022-05-16 15:17:50|750.13|747.73|749.88|747.48|750.38|747.98|749.38|746.98|0
1652714280000|2022-05-16 15:18:00|750.13|747.73|750.88|748.48|751.38|748.98|750.13|747.73|0
1652714290000|2022-05-16 15:18:10|750.38|747.98|751.38|748.98|751.38|748.98|750.38|747.98|0
1652714300000|2022-05-16 15:18:20|751.63|749.23|751.63|749.23|751.63|749.23|750.88|748.48|0
1652714310000|2022-05-16 15:18:30|751.38|748.98|750.88|748.48|751.38|748.98|750.63|748.23|0
1652714320000|2022-05-16 15:18:40|751.13|748.73|750.88|748.48|751.13|748.73|750.88|748.48|0
1652714330000|2022-05-16 15:18:50|751.13|748.73|750.88|748.48|751.38|748.98|750.88|748.48|0
1652714340000|2022-05-16 15:19:00|751.38|748.98|751.63|749.23|751.63|749.23|750.63|748.23|0
1652714350000|2022-05-16 15:19:10|752.13|749.73|752.88|750.48|752.88|750.48|752.13|749.73|0
1652714360000|2022-05-16 15:19:20|753.63|751.23|753.13|750.73|753.63|751.23|753.13|750.73|0
1652714370000|2022-05-16 15:19:30|753.63|751.23|753.38|750.98|753.88|751.48|753.38|750.98|0
1652714380000|2022-05-16 15:19:40|753.13|750.73|752.63|750.23|753.13|750.73|752.38|749.98|0
1652714390000|2022-05-16 15:19:50|753.13|750.73|753.38|750.98|753.63|751.23|753.13|750.73|0
1652714400000|2022-05-16 15:20:00|753.13|750.73|755.13|752.73|755.13|752.73|753.13|750.73|0
1652714410000|2022-05-16 15:20:10|755.63|753.23|756.37|753.97|756.62|754.22|755.63|753.23|0
1652714420000|2022-05-16 15:20:20|755.88|753.48|756.12|753.72|756.12|753.72|755.63|753.23|0
1652714430000|2022-05-16 15:20:30|756.37|753.97|756.62|754.22|756.62|754.22|756.12|753.72|0
1652714440000|2022-05-16 15:20:40|757.37|754.97|757.87|755.47|758.12|755.72|757.37|754.97|0
1652714450000|2022-05-16 15:20:50|756.87|754.47|757.62|755.22|757.62|755.22|756.62|754.22|0
1652714460000|2022-05-16 15:21:00|758.12|755.72|759.12|756.72|759.12|756.72|758.12|755.72|0
1652714470000|2022-05-16 15:21:10|758.62|756.22|757.37|754.97|758.62|756.22|757.37|754.97|0
1652714480000|2022-05-16 15:21:20|757.62|755.22|757.62|755.22|757.62|755.22|757.37|754.97|0
1652714490000|2022-05-16 15:21:30|757.87|755.47|758.12|755.72|758.37|755.97|757.87|755.47|0
1652714500000|2022-05-16 15:21:40|758.87|756.47|757.87|755.47|758.87|756.47|757.87|755.47|0
1652714510000|2022-05-16 15:21:50|757.12|754.72|755.88|753.48|757.12|754.72|755.88|753.48|0
1652714520000|2022-05-16 15:22:00|756.87|754.47|756.62|754.22|757.12|754.72|756.62|754.22|0
1652714530000|2022-05-16 15:22:10|757.12|754.72|757.37|754.97|757.37|754.97|756.87|754.47|0
1652714540000|2022-05-16 15:22:20|757.12|754.72|756.37|753.97|757.12|754.72|756.12|753.72|0
1652714550000|2022-05-16 15:22:30|756.12|753.72|755.88|753.48|756.12|753.72|755.88|753.48|0
1652714560000|2022-05-16 15:22:40|755.63|753.23|755.38|752.98|755.88|753.48|755.38|752.98|0
1652714570000|2022-05-16 15:22:50|754.13|751.73|753.26|750.86|754.13|751.73|753.26|750.86|0
1652714580000|2022-05-16 15:23:00|753.38|750.98|755.38|752.98|755.38|752.98|753.38|750.98|0
1652714590000|2022-05-16 15:23:10|755.13|752.73|755.76|753.36|755.88|753.48|755.13|752.73|0
1652714600000|2022-05-16 15:23:20|756.75|754.35|756.37|753.97|756.75|754.35|756.12|753.72|0
1652714610000|2022-05-16 15:23:30|755.38|752.98|755.13|752.73|755.88|753.48|755.13|752.73|0
1652714620000|2022-05-16 15:23:40|754.38|751.98|754.63|752.23|754.63|752.23|754.13|751.73|0
1652714630000|2022-05-16 15:23:50|755.51|753.11|755.88|753.48|755.88|753.48|755.51|753.11|0
1652714640000|2022-05-16 15:24:00|756.37|753.97|756.12|753.72|756.37|753.97|755.76|753.36|0
1652714650000|2022-05-16 15:24:10|756.62|754.22|756.37|753.97|756.62|754.22|755.63|753.23|0
1652714660000|2022-05-16 15:24:20|756.62|754.22|755.63|753.23|756.62|754.22|755.63|753.23|0
1652714670000|2022-05-16 15:24:30|755.13|752.73|755.88|753.48|755.88|753.48|755.13|752.73|0
1652714680000|2022-05-16 15:24:40|755.26|752.86|755.01|752.61|755.26|752.86|754.63|752.23|0
1652714690000|2022-05-16 15:24:50|754.38|751.98|755.38|752.98|755.38|752.98|754.13|751.73|0
1652714700000|2022-05-16 15:25:00|755.51|753.11|756.12|753.72|756.62|754.22|755.51|753.11|0
1652714710000|2022-05-16 15:25:10|755.88|753.48|755.13|752.73|755.88|753.48|755.13|752.73|0
1652714720000|2022-05-16 15:25:20|755.38|752.98|756.25|753.85|756.25|753.85|755.38|752.98|0
1652714730000|2022-05-16 15:25:30|756.37|753.97|757.37|754.97|757.62|755.22|756.37|753.97|0
1652714740000|2022-05-16 15:25:40|757.62|755.22|757.87|755.47|758.12|755.72|757.62|755.22|0
1652714750000|2022-05-16 15:25:50|758.12|755.72|758.62|756.22|758.62|756.22|758.12|755.72|0
1652714760000|2022-05-16 15:26:00|758.12|755.72|756.62|754.22|758.12|755.72|756.37|753.97|0
1652714770000|2022-05-16 15:26:10|757.37|754.97|757.87|755.47|757.87|755.47|756.87|754.47|0
1652714780000|2022-05-16 15:26:20|757.12|754.72|756.87|754.47|757.12|754.72|756.87|754.47|0
1652714790000|2022-05-16 15:26:30|757.12|754.72|756.37|753.97|757.12|754.72|756.37|753.97|0
1652714800000|2022-05-16 15:26:40|755.63|753.23|755.38|752.98|755.63|753.23|755.13|752.73|0
1652714810000|2022-05-16 15:26:50|755.63|753.23|756.37|753.97|756.87|754.47|755.63|753.23|0
1652714820000|2022-05-16 15:27:00|756.12|753.72|756.37|753.97|756.87|754.47|756.12|753.72|0
1652714830000|2022-05-16 15:27:10|758.37|755.97|758.62|756.22|758.87|756.47|757.87|755.47|0
1652714840000|2022-05-16 15:27:20|758.87|756.47|759.12|756.72|759.37|756.97|758.87|756.47|0
1652714850000|2022-05-16 15:27:30|757.62|755.22|756.62|754.22|757.62|755.22|756.62|754.22|0
1652714860000|2022-05-16 15:27:40|756.12|753.72|754.88|752.48|756.12|753.72|754.88|752.48|0
1652714870000|2022-05-16 15:27:50|754.63|752.23|756.75|754.35|756.75|754.35|754.63|752.23|0
1652714880000|2022-05-16 15:28:00|757.12|754.72|757.37|754.97|757.37|754.97|756.87|754.47|0
1652714890000|2022-05-16 15:28:10|756.87|754.47|756.87|754.47|757.12|754.72|756.37|753.97|0
1652714900000|2022-05-16 15:28:20|756.75|754.35|757.75|755.35|757.75|755.35|756.75|754.35|0
1652714910000|2022-05-16 15:28:30|758.25|755.85|758.75|756.35|758.75|756.35|757.87|755.47|0
1652714920000|2022-05-16 15:28:40|758.87|756.47|758.12|755.72|758.87|756.47|757.87|755.47|0
1652714930000|2022-05-16 15:28:50|758.37|755.97|758.87|756.47|758.87|756.47|758.37|755.97|0
1652714940000|2022-05-16 15:29:00|759|756.6|757.12|754.72|759|756.6|757.12|754.72|0
1652714950000|2022-05-16 15:29:10|757.37|754.97|757.12|754.72|758.12|755.72|757.12|754.72|0
1652714960000|2022-05-16 15:29:20|756.37|753.97|757.62|755.22|757.62|755.22|756.37|753.97|0
1652714970000|2022-05-16 15:29:30|757.37|754.97|756.12|753.72|757.37|754.97|756.12|753.72|0
1652714980000|2022-05-16 15:29:40|756.62|754.22|755.87|753.47|756.62|754.22|755.87|753.47|0
1652714990000|2022-05-16 15:29:50|755.38|752.98|755.63|753.23|755.87|753.47|755.38|752.98|0
1652715000000|2022-05-16 15:30:00|756.37|753.97|755.13|752.73|756.5|754.1|755.13|752.73|0
1652715010000|2022-05-16 15:30:10|755.38|752.98|756.87|754.47|756.87|754.47|755.38|752.98|0
1652715020000|2022-05-16 15:30:20|757.37|754.97|758.12|755.72|758.62|756.22|757.37|754.97|0
1652715030000|2022-05-16 15:30:30|757.12|754.72|755.63|753.23|757.12|754.72|755.63|753.23|0
1652715040000|2022-05-16 15:30:40|756.37|753.97|757.62|755.22|757.62|755.22|756.37|753.97|0
1652715050000|2022-05-16 15:30:50|757.37|754.97|756.12|753.72|757.37|754.97|756.12|753.72|0
1652715060000|2022-05-16 15:31:00|755.87|753.47|755.63|753.23|755.87|753.47|754.63|752.23|0
1652715070000|2022-05-16 15:31:10|756.25|753.85|756.37|753.97|756.62|754.22|755.63|753.23|0
1652715080000|2022-05-16 15:31:20|756.62|754.22|755.26|752.86|756.75|754.35|755.26|752.86|0
1652715090000|2022-05-16 15:31:30|755.13|752.73|755.13|752.73|755.13|752.73|755.13|752.73|0
1652715100000|2022-05-16 15:31:40|754.63|752.23|754.87|752.47|754.87|752.47|754.38|751.98|0
1652715110000|2022-05-16 15:31:50|755.5|753.1|755.87|753.47|756.12|753.72|755.5|753.1|0
1652715120000|2022-05-16 15:32:00|755.62|753.22|756.37|753.97|756.87|754.47|755.62|753.22|0
1652715130000|2022-05-16 15:32:10|755.62|753.22|756.12|753.72|756.37|753.97|755.62|753.22|0
1652715140000|2022-05-16 15:32:20|756.37|753.97|757.87|755.47|757.87|755.47|756.37|753.97|0
1652715150000|2022-05-16 15:32:30|757.12|754.72|758.37|755.97|758.62|756.22|757.12|754.72|0
1652715160000|2022-05-16 15:32:40|759.37|756.97|759.62|757.22|760|757.6|759.37|756.97|0
1652715170000|2022-05-16 15:32:50|759.37|756.97|761.62|759.22|761.62|759.22|759.37|756.97|0
1652715180000|2022-05-16 15:33:00|761.87|759.47|758.87|756.47|761.87|759.47|758.87|756.47|0
1652715190000|2022-05-16 15:33:10|759.12|756.72|757.12|754.72|759.12|756.72|757.12|754.72|0
1652715200000|2022-05-16 15:33:20|756.12|753.72|754.87|752.47|756.12|753.72|754.87|752.47|0
1652715210000|2022-05-16 15:33:30|754.37|751.97|754.62|752.22|755.12|752.72|754.37|751.97|0
1652715220000|2022-05-16 15:33:40|754.37|751.97|754.62|752.22|754.62|752.22|753.87|751.47|0
1652715230000|2022-05-16 15:33:50|754.37|751.97|756.37|753.97|756.37|753.97|754.37|751.97|0
1652715240000|2022-05-16 15:34:00|755.37|752.97|756|753.6|756|753.6|755.37|752.97|0
1652715250000|2022-05-16 15:34:10|756.87|754.47|757.37|754.97|757.87|755.47|756.75|754.35|0
1652715260000|2022-05-16 15:34:20|757.75|755.35|756.37|753.97|757.75|755.35|756.12|753.72|0
1652715270000|2022-05-16 15:34:30|756.62|754.22|755.87|753.47|756.62|754.22|755.62|753.22|0
1652715280000|2022-05-16 15:34:40|755.37|752.97|754.37|751.97|755.37|752.97|754.37|751.97|0
1652715290000|2022-05-16 15:34:50|753.37|750.97|752.37|749.97|753.37|750.97|752.37|749.97|0
1652715300000|2022-05-16 15:35:00|750.63|748.23|751.63|749.23|751.87|749.47|750.63|748.23|0
1652715310000|2022-05-16 15:35:10|752.87|750.47|753.12|750.72|753.62|751.22|752.87|750.47|0
1652715320000|2022-05-16 15:35:20|753.87|751.47|753.62|751.22|753.87|751.47|753.62|751.22|0
1652715330000|2022-05-16 15:35:30|754.12|751.72|755.37|752.97|755.37|752.97|754.12|751.72|0
1652715340000|2022-05-16 15:35:40|755.87|753.47|758.62|756.22|758.62|756.22|755.87|753.47|0
1652715350000|2022-05-16 15:35:50|758.37|755.97|760.12|757.72|760.12|757.72|758.37|755.97|0
1652715360000|2022-05-16 15:36:00|761.62|759.22|763.86|761.46|763.86|761.46|761.62|759.22|0
1652715370000|2022-05-16 15:36:10|764.36|761.96|762.87|760.47|764.36|761.96|762.87|760.47|0
1652715380000|2022-05-16 15:36:20|761.62|759.22|761.37|758.97|761.62|759.22|761.37|758.97|0
1652715390000|2022-05-16 15:36:30|762.37|759.97|761.62|759.22|762.37|759.97|761.37|758.97|0
1652715400000|2022-05-16 15:36:40|761.12|758.72|760.12|757.72|761.37|758.97|760.12|757.72|0
1652715410000|2022-05-16 15:36:50|759.62|757.22|760|757.6|760|757.6|758.87|756.47|0
1652715420000|2022-05-16 15:37:00|758.62|756.22|758.87|756.47|758.87|756.47|758.37|755.97|0
1652715430000|2022-05-16 15:37:10|758.37|755.97|756.87|754.47|758.37|755.97|756.87|754.47|0
1652715440000|2022-05-16 15:37:20|756.62|754.22|757.12|754.72|757.12|754.72|756.62|754.22|0
1652715450000|2022-05-16 15:37:30|757.37|754.97|757.12|754.72|757.62|755.22|757.12|754.72|0
1652715460000|2022-05-16 15:37:40|758.12|755.72|756.37|753.97|758.12|755.72|756.37|753.97|0
1652715470000|2022-05-16 15:37:50|755.62|753.22|756.62|754.22|756.62|754.22|755.62|753.22|0
1652715480000|2022-05-16 15:38:00|756.87|754.47|756.87|754.47|757.12|754.72|756.62|754.22|0
1652715490000|2022-05-16 15:38:10|756.62|754.22|757|754.6|757|754.6|756.12|753.72|0
1652715500000|2022-05-16 15:38:20|755.87|753.47|756.12|753.72|756.12|753.72|755.87|753.47|0
1652715510000|2022-05-16 15:38:30|754.62|752.22|754.37|751.97|754.62|752.22|754.37|751.97|0
1652715520000|2022-05-16 15:38:40|754.12|751.72|751.87|749.47|754.12|751.72|751.87|749.47|0
1652715530000|2022-05-16 15:38:50|751.63|749.23|751.87|749.47|751.87|749.47|750.63|748.23|0
1652715540000|2022-05-16 15:39:00|752.62|750.22|753.37|750.97|753.37|750.97|752.62|750.22|0
1652715550000|2022-05-16 15:39:10|752.62|750.22|751.38|748.98|752.87|750.47|751.38|748.98|0
1652715560000|2022-05-16 15:39:20|750.88|748.48|748.26|745.86|750.88|748.48|748.26|745.86|0
1652715570000|2022-05-16 15:39:30|748.38|745.98|748.13|745.73|748.63|746.23|748.13|745.73|0
1652715580000|2022-05-16 15:39:40|748.38|745.98|750.13|747.73|750.13|747.73|748.38|745.98|0
1652715590000|2022-05-16 15:39:50|750.01|747.61|749.38|746.98|750.01|747.61|748.63|746.23|0
1652715600000|2022-05-16 15:40:00|748.13|745.73|750.13|747.73|750.63|748.23|748.13|745.73|0
1652715610000|2022-05-16 15:40:10|750.88|748.48|751.63|749.23|752.37|749.97|750.88|748.48|0
1652715620000|2022-05-16 15:40:20|751.38|748.98|751.26|748.86|751.38|748.98|750.88|748.48|0
1652715630000|2022-05-16 15:40:30|751.38|748.98|751.13|748.73|751.38|748.98|751.13|748.73|0
1652715640000|2022-05-16 15:40:40|751.63|749.23|751.87|749.47|751.87|749.47|751.38|748.98|0
1652715650000|2022-05-16 15:40:50|751.63|749.23|752.62|750.22|752.62|750.22|751.63|749.23|0
1652715660000|2022-05-16 15:41:00|751.87|749.47|751.38|748.98|751.87|749.47|751.38|748.98|0
1652715670000|2022-05-16 15:41:10|750.63|748.23|751.87|749.47|751.87|749.47|750.63|748.23|0
1652715680000|2022-05-16 15:41:20|752.37|749.97|753.12|750.72|753.12|750.72|752.37|749.97|0
1652715690000|2022-05-16 15:41:30|752.62|750.22|752.12|749.72|752.62|750.22|752.12|749.72|0
1652715700000|2022-05-16 15:41:40|752.87|750.47|753.62|751.22|753.62|751.22|752.87|750.47|0
1652715710000|2022-05-16 15:41:50|753.87|751.47|754.62|752.22|755.25|752.85|753.87|751.47|0
1652715720000|2022-05-16 15:42:00|755.12|752.72|753.12|750.72|755.12|752.72|753.12|750.72|0
1652715730000|2022-05-16 15:42:10|754.12|751.72|754.37|751.97|754.37|751.97|753.62|751.22|0
1652715740000|2022-05-16 15:42:20|754.62|752.22|756.37|753.97|756.37|753.97|754.62|752.22|0
1652715750000|2022-05-16 15:42:30|755.37|752.97|754.87|752.47|755.37|752.97|754.87|752.47|0
1652715760000|2022-05-16 15:42:40|755.12|752.72|754.12|751.72|755.12|752.72|753.75|751.35|0
1652715770000|2022-05-16 15:42:50|753.87|751.47|753.37|750.97|753.87|751.47|753.12|750.72|0
1652715780000|2022-05-16 15:43:00|753.62|751.22|753.62|751.22|753.62|751.22|753.5|751.1|0
1652715790000|2022-05-16 15:43:10|753.12|750.72|752.37|749.97|753.62|751.22|752.37|749.97|0
1652715800000|2022-05-16 15:43:20|752.5|750.1|751.87|749.47|752.87|750.47|751.87|749.47|0
1652715810000|2022-05-16 15:43:30|750.13|747.73|750.13|747.73|751.13|748.73|750.13|747.73|0
1652715820000|2022-05-16 15:43:40|749.63|747.23|749.38|746.98|749.63|747.23|749.38|746.98|0
1652715830000|2022-05-16 15:43:50|749.63|747.23|751.13|748.73|751.13|748.73|749.38|746.98|0
1652715840000|2022-05-16 15:44:00|750.88|748.48|750.38|747.98|751.13|748.73|750.13|747.73|0
1652715850000|2022-05-16 15:44:10|750.51|748.11|750.88|748.48|750.88|748.48|750.38|747.98|0
1652715860000|2022-05-16 15:44:20|750.38|747.98|749.38|746.98|750.38|747.98|749.38|746.98|0
1652715870000|2022-05-16 15:44:30|748.88|746.48|747.88|745.48|748.88|746.48|747.88|745.48|0
1652715880000|2022-05-16 15:44:40|746.63|744.23|744.38|741.98|746.63|744.23|744.38|741.98|0
1652715890000|2022-05-16 15:44:50|744.88|742.48|742.13|739.73|745.88|743.48|742.13|739.73|0
1652715900000|2022-05-16 15:45:00|742.38|739.98|744.13|741.73|744.13|741.73|742.38|739.98|0
1652715910000|2022-05-16 15:45:10|742.38|739.98|742.38|739.98|742.63|740.23|741.88|739.48|0
1652715920000|2022-05-16 15:45:20|741.76|739.36|742.88|740.48|743.26|740.86|741.76|739.36|0
1652715930000|2022-05-16 15:45:30|742.63|740.23|742.63|740.23|742.63|740.23|742.13|739.73|0
1652715940000|2022-05-16 15:45:40|742.88|740.48|743.13|740.73|743.38|740.98|742.88|740.48|0
1652715950000|2022-05-16 15:45:50|743.63|741.23|743.38|740.98|743.76|741.36|743.38|740.98|0
1652715960000|2022-05-16 15:46:00|743.13|740.73|744.51|742.11|744.88|742.48|743.13|740.73|0
1652715970000|2022-05-16 15:46:10|744.38|741.98|743.51|741.11|744.38|741.98|743.51|741.11|0
1652715980000|2022-05-16 15:46:20|743.13|740.73|742.38|739.98|743.13|740.73|742.38|739.98|0
1652715990000|2022-05-16 15:46:30|741.88|739.48|741.88|739.48|742.13|739.73|741.88|739.48|0
1652716000000|2022-05-16 15:46:40|742.88|740.48|742.38|739.98|742.88|740.48|742.38|739.98|0
1652716010000|2022-05-16 15:46:50|742.13|739.73|741.88|739.48|742.13|739.73|741.64|739.24|0
1652716020000|2022-05-16 15:47:00|742.13|739.73|740.39|737.99|742.13|739.73|740.39|737.99|0
1652716030000|2022-05-16 15:47:10|741.39|738.99|742.38|739.98|742.38|739.98|741.14|738.74|0
1652716040000|2022-05-16 15:47:20|741.52|739.12|742.13|739.73|742.13|739.73|741.39|738.99|0
1652716050000|2022-05-16 15:47:30|742.63|740.23|741.14|738.74|742.63|740.23|741.14|738.74|0
1652716060000|2022-05-16 15:47:40|740.89|738.49|739.89|737.49|740.89|738.49|739.89|737.49|0
1652716070000|2022-05-16 15:47:50|740.64|738.24|740.64|738.24|741.14|738.74|740.39|737.99|0
1652716080000|2022-05-16 15:48:00|740.39|737.99|740.39|737.99|741.14|738.74|740.39|737.99|0
1652716090000|2022-05-16 15:48:10|739.89|737.49|739.39|736.99|739.89|737.49|739.39|736.99|0
1652716100000|2022-05-16 15:48:20|740.14|737.74|740.64|738.24|740.64|738.24|740.14|737.74|0
1652716110000|2022-05-16 15:48:30|740.14|737.74|739.39|736.99|740.14|737.74|739.39|736.99|0
1652716120000|2022-05-16 15:48:40|739.64|737.24|739.39|736.99|739.64|737.24|739.39|736.99|0
1652716130000|2022-05-16 15:48:50|739.64|737.24|739.89|737.49|740.14|737.74|739.52|737.12|0
1652716140000|2022-05-16 15:49:00|739.39|736.99|739.64|737.24|739.64|737.24|739.39|736.99|0
1652716150000|2022-05-16 15:49:10|740.14|737.74|739.64|737.24|740.14|737.74|739.52|737.12|0
1652716160000|2022-05-16 15:49:20|739.39|736.99|739.64|737.24|739.64|737.24|739.39|736.99|0
1652716170000|2022-05-16 15:49:30|739.39|736.99|739.39|736.99|739.64|737.24|739.39|736.99|0
1652716180000|2022-05-16 15:49:40|739.64|737.24|739.39|736.99|739.89|737.49|739.39|736.99|0
1652716190000|2022-05-16 15:49:50|739.89|737.49|739.14|736.74|739.89|737.49|739.14|736.74|0
1652716200000|2022-05-16 15:50:00|739.39|736.99|738.64|736.24|739.39|736.99|738.64|736.24|0
1652716210000|2022-05-16 15:50:10|738.14|735.74|739.89|737.49|739.89|737.49|738.14|735.74|0
1652716220000|2022-05-16 15:50:20|739.14|736.74|739.88|737.48|739.88|737.48|738.88|736.48|0
1652716230000|2022-05-16 15:50:30|739.38|736.98|740.13|737.73|740.13|737.73|739.38|736.98|0
1652716240000|2022-05-16 15:50:40|740.38|737.98|741.87|739.47|741.87|739.47|740.38|737.98|0
1652716250000|2022-05-16 15:50:50|742.37|739.97|742.87|740.47|743.62|741.22|742.37|739.97|0
1652716260000|2022-05-16 15:51:00|742.62|740.22|741.62|739.22|742.62|740.22|741.62|739.22|0
1652716270000|2022-05-16 15:51:10|740.87|738.47|739.87|737.47|740.87|738.47|739.87|737.47|0
1652716280000|2022-05-16 15:51:20|740.37|737.97|737.87|735.47|740.37|737.97|737.87|735.47|0
1652716290000|2022-05-16 15:51:30|737.62|735.22|738.12|735.72|738.37|735.97|737.62|735.22|0
1652716300000|2022-05-16 15:51:40|737.87|735.47|738.12|735.72|738.62|736.22|737.87|735.47|0
1652716310000|2022-05-16 15:51:50|738.37|735.97|738.12|735.72|738.87|736.47|738.12|735.72|0
1652716320000|2022-05-16 15:52:00|737.13|734.73|737.87|735.47|737.87|735.47|737.13|734.73|0
1652716330000|2022-05-16 15:52:10|737.37|734.97|736.13|733.73|737.87|735.47|736.13|733.73|0
1652716340000|2022-05-16 15:52:20|735.38|732.98|736.13|733.73|736.13|733.73|735.38|732.98|0
1652716350000|2022-05-16 15:52:30|735.88|733.48|735.13|732.73|735.88|733.48|735.13|732.73|0
1652716360000|2022-05-16 15:52:40|735.38|732.98|735.38|732.98|735.38|732.98|734.88|732.48|0
1652716370000|2022-05-16 15:52:50|735.63|733.23|736.38|733.98|737.13|734.73|735.63|733.23|0
1652716380000|2022-05-16 15:53:00|736.13|733.73|737.13|734.73|737.13|734.73|736.13|733.73|0
1652716390000|2022-05-16 15:53:10|737.62|735.22|737.87|735.47|737.87|735.47|737.25|734.85|0
1652716400000|2022-05-16 15:53:20|738.37|735.97|737.87|735.47|738.37|735.97|737.5|735.1|0
1652716410000|2022-05-16 15:53:30|737.13|734.73|736.63|734.23|737.13|734.73|736.38|733.98|0
1652716420000|2022-05-16 15:53:40|737.37|734.97|737.62|735.22|737.62|735.22|737.37|734.97|0
1652716430000|2022-05-16 15:53:50|736.63|734.23|736.38|733.98|736.63|734.23|736.38|733.98|0
1652716440000|2022-05-16 15:54:00|735.88|733.48|734.88|732.48|735.88|733.48|734.88|732.48|0
1652716450000|2022-05-16 15:54:10|734.63|732.23|734.38|731.98|735.38|732.98|734.38|731.98|0
1652716460000|2022-05-16 15:54:20|734.13|731.73|733.88|731.48|734.13|731.73|733.88|731.48|0
1652716470000|2022-05-16 15:54:30|734.63|732.23|734.63|732.23|735.38|732.98|734.63|732.23|0
1652716480000|2022-05-16 15:54:40|734.26|731.86|733.88|731.48|734.38|731.98|733.88|731.48|0
1652716490000|2022-05-16 15:54:50|733.63|731.23|733.38|730.98|733.63|731.23|732.88|730.48|0
1652716500000|2022-05-16 15:55:00|732.88|730.48|732.63|730.23|732.88|730.48|732.38|729.98|0
1652716510000|2022-05-16 15:55:10|731.88|729.48|732.13|729.73|732.13|729.73|731.51|729.11|0
1652716520000|2022-05-16 15:55:20|731.63|729.23|732.63|730.23|732.63|730.23|731.63|729.23|0
1652716530000|2022-05-16 15:55:30|732.88|730.48|732.88|730.48|733.13|730.73|732.63|730.23|0
1652716540000|2022-05-16 15:55:40|732.38|729.98|732.13|729.73|732.51|730.11|732.13|729.73|0
1652716550000|2022-05-16 15:55:50|731.63|729.23|732.13|729.73|732.13|729.73|731.63|729.23|0
1652716560000|2022-05-16 15:56:00|730.88|728.48|731.38|728.98|731.63|729.23|730.63|728.23|0
1652716570000|2022-05-16 15:56:10|731.63|729.23|732.63|730.23|732.63|730.23|731.63|729.23|0
1652716580000|2022-05-16 15:56:20|733.38|730.98|733.63|731.23|733.88|731.48|733.13|730.73|0
1652716590000|2022-05-16 15:56:30|733.51|731.11|734.13|731.73|734.13|731.73|733.51|731.11|0
1652716600000|2022-05-16 15:56:40|734.88|732.48|734.63|732.23|735.13|732.73|734.63|732.23|0
1652716610000|2022-05-16 15:56:50|735.13|732.73|733.88|731.48|735.13|732.73|733.88|731.48|0
1652716620000|2022-05-16 15:57:00|733.63|731.23|732.38|729.98|733.63|731.23|732.38|729.98|0
1652716630000|2022-05-16 15:57:10|733.38|730.98|734.13|731.73|734.13|731.73|733.38|730.98|0
1652716640000|2022-05-16 15:57:20|734.38|731.98|734.63|732.23|734.76|732.36|734.38|731.98|0
1652716650000|2022-05-16 15:57:30|734.13|731.73|734.38|731.98|734.63|732.23|734.13|731.73|0
1652716660000|2022-05-16 15:57:40|734.63|732.23|733.88|731.48|734.63|732.23|733.88|731.48|0
1652716670000|2022-05-16 15:57:50|733.63|731.23|733.38|730.98|733.63|731.23|733.38|730.98|0
1652716680000|2022-05-16 15:58:00|732.88|730.48|733.38|730.98|733.38|730.98|732.63|730.23|0
1652716690000|2022-05-16 15:58:10|733.63|731.23|733.63|731.23|733.63|731.23|733.26|730.86|0
1652716700000|2022-05-16 15:58:20|733.38|730.98|733.38|730.98|733.38|730.98|733.13|730.73|0
1652716710000|2022-05-16 15:58:30|733.63|731.23|734.13|731.73|734.13|731.73|733.63|731.23|0
1652716720000|2022-05-16 15:58:40|734.38|731.98|733.63|731.23|734.38|731.98|733.38|730.98|0
1652716730000|2022-05-16 15:58:50|734.13|731.73|734.63|732.23|734.63|732.23|734.13|731.73|0
1652716740000|2022-05-16 15:59:00|734.13|731.73|734.63|732.23|734.63|732.23|733.88|731.48|0
1652716750000|2022-05-16 15:59:10|734.88|732.48|734.13|731.73|734.88|732.48|734.13|731.73|0
1652716760000|2022-05-16 15:59:20|733.88|731.48|733.13|730.73|733.88|731.48|733.13|730.73|0
1652716770000|2022-05-16 15:59:30|732.63|730.23|733.13|730.73|733.13|730.73|732.63|730.23|0
1652716780000|2022-05-16 15:59:40|733.63|731.23|734.63|732.23|734.63|732.23|733.63|731.23|0
1652716790000|2022-05-16 15:59:50|734.38|731.98|733.13|730.73|734.63|732.23|733.13|730.73|0
1652716800000|2022-05-16 16:00:00|732.38|729.98|734.13|731.73|734.38|731.98|732.38|729.98|0
1652716810000|2022-05-16 16:00:10|734.38|731.98|732.88|730.48|734.38|731.98|732.88|730.48|0
1652716820000|2022-05-16 16:00:20|733.38|730.98|732.63|730.23|733.63|731.23|732.63|730.23|0
1652716830000|2022-05-16 16:00:30|732.38|729.98|733.38|730.98|733.38|730.98|732.38|729.98|0
1652716840000|2022-05-16 16:00:40|733.13|730.73|733.38|730.98|733.88|731.48|733.13|730.73|0
1652716850000|2022-05-16 16:00:50|733.13|730.73|734.13|731.73|734.13|731.73|733.13|730.73|0
1652716860000|2022-05-16 16:01:00|734.76|732.36|734.38|731.98|734.76|732.36|734.13|731.73|0
1652716870000|2022-05-16 16:01:10|734.51|732.11|732.63|730.23|734.51|732.11|732.63|730.23|0
1652716880000|2022-05-16 16:01:20|732.88|730.48|733.38|730.98|733.38|730.98|732.88|730.48|0
1652716890000|2022-05-16 16:01:30|733.63|731.23|733.88|731.48|733.88|731.48|733.63|731.23|0
1652716900000|2022-05-16 16:01:40|733.13|730.73|733.13|730.73|733.88|731.48|733.13|730.73|0
1652716910000|2022-05-16 16:01:50|732.63|730.23|731.13|728.73|732.63|730.23|731.13|728.73|0
1652716920000|2022-05-16 16:02:00|730.38|727.98|730.51|728.11|730.51|728.11|730.13|727.73|0
1652716930000|2022-05-16 16:02:10|731.13|728.73|730.63|728.23|731.88|729.48|730.63|728.23|0
1652716940000|2022-05-16 16:02:20|730.13|727.73|730.13|727.73|730.13|727.73|729.63|727.23|0
1652716950000|2022-05-16 16:02:30|730.63|728.23|731.13|728.73|731.38|728.98|730.63|728.23|0
1652716960000|2022-05-16 16:02:40|731.38|728.98|731.38|728.98|731.88|729.48|731.38|728.98|0
1652716970000|2022-05-16 16:02:50|731.63|729.23|731.63|729.23|731.63|729.23|731.13|728.73|0
1652716980000|2022-05-16 16:03:00|731.13|728.73|729.88|727.48|731.13|728.73|729.88|727.48|0
1652716990000|2022-05-16 16:03:10|729.13|726.73|728.88|726.48|729.63|727.23|728.88|726.48|0
1652717000000|2022-05-16 16:03:20|729.38|726.98|730.38|727.98|730.38|727.98|729.38|726.98|0
1652717010000|2022-05-16 16:03:30|730.13|727.73|729.63|727.23|730.13|727.73|729.38|726.98|0
1652717020000|2022-05-16 16:03:40|730.38|727.98|729.38|726.98|730.38|727.98|729.38|726.98|0
1652717030000|2022-05-16 16:03:50|728.88|726.48|728.88|726.48|728.88|726.48|728.63|726.23|0
1652717040000|2022-05-16 16:04:00|728.38|725.98|727.38|724.98|728.38|725.98|727.38|724.98|0
1652717050000|2022-05-16 16:04:10|727.14|724.74|727.63|725.23|727.63|725.23|727.14|724.74|0
1652717060000|2022-05-16 16:04:20|727.88|725.48|728.88|726.48|728.88|726.48|727.63|725.23|0
1652717070000|2022-05-16 16:04:30|729.01|726.61|728.38|725.98|729.01|726.61|728.38|725.98|0
1652717080000|2022-05-16 16:04:40|728.88|726.48|730.13|727.73|730.13|727.73|728.88|726.48|0
1652717090000|2022-05-16 16:04:50|730.38|727.98|731.13|728.73|731.13|728.73|730.38|727.98|0
1652717100000|2022-05-16 16:05:00|731.63|729.23|732.63|730.23|732.63|730.23|731.63|729.23|0
1652717110000|2022-05-16 16:05:10|732.88|730.48|733.63|731.23|733.63|731.23|732.88|730.48|0
1652717120000|2022-05-16 16:05:20|734.13|731.73|734.63|732.23|735.13|732.73|734.13|731.73|0
1652717130000|2022-05-16 16:05:30|734.38|731.98|734.13|731.73|734.63|732.23|734.13|731.73|0
1652717140000|2022-05-16 16:05:40|735.13|732.73|735.88|733.48|735.88|733.48|735.13|732.73|0
1652717150000|2022-05-16 16:05:50|735.38|732.98|736.63|734.23|736.63|734.23|735.01|732.61|0
1652717160000|2022-05-16 16:06:00|736.88|734.48|738.87|736.47|738.87|736.47|736.88|734.48|0
1652717170000|2022-05-16 16:06:10|739.25|736.85|738.87|736.47|739.25|736.85|738.62|736.22|0
1652717180000|2022-05-16 16:06:20|739.25|736.85|739.62|737.22|741.12|738.72|739.25|736.85|0
1652717190000|2022-05-16 16:06:30|739.37|736.97|737.87|735.47|739.37|736.97|737.87|735.47|0
1652717200000|2022-05-16 16:06:40|737.62|735.22|737.12|734.72|737.87|735.47|737.12|734.72|0
1652717210000|2022-05-16 16:06:50|737.62|735.22|737.37|734.97|737.62|735.22|736.38|733.98|0
1652717220000|2022-05-16 16:07:00|736.38|733.98|736.38|733.98|736.63|734.23|736.38|733.98|0
1652717230000|2022-05-16 16:07:10|735.88|733.48|737.87|735.47|737.87|735.47|735.88|733.48|0
1652717240000|2022-05-16 16:07:20|737.37|734.97|736.38|733.98|737.37|734.97|736.38|733.98|0
1652717250000|2022-05-16 16:07:30|736.63|734.23|736.13|733.73|736.88|734.48|736.13|733.73|0
1652717260000|2022-05-16 16:07:40|736.38|733.98|736.13|733.73|736.38|733.98|735.88|733.48|0
1652717270000|2022-05-16 16:07:50|735.76|733.36|736.26|733.86|736.26|733.86|735.63|733.23|0
1652717280000|2022-05-16 16:08:00|736.38|733.98|737.37|734.97|737.37|734.97|736.38|733.98|0
1652717290000|2022-05-16 16:08:10|737.62|735.22|738.87|736.47|738.87|736.47|737.62|735.22|0
1652717300000|2022-05-16 16:08:20|738.37|735.97|737.37|734.97|738.37|735.97|737.37|734.97|0
1652717310000|2022-05-16 16:08:30|737.62|735.22|737.25|734.85|737.62|735.22|737.12|734.72|0
1652717320000|2022-05-16 16:08:40|737.37|734.97|736.63|734.23|737.37|734.97|736.63|734.23|0
1652717330000|2022-05-16 16:08:50|735.88|733.48|736.63|734.23|736.63|734.23|735.88|733.48|0
1652717340000|2022-05-16 16:09:00|736.38|733.98|736.63|734.23|736.63|734.23|736.26|733.86|0
1652717350000|2022-05-16 16:09:10|736.38|733.98|735.63|733.23|736.38|733.98|735.63|733.23|0
1652717360000|2022-05-16 16:09:20|736.13|733.73|735.63|733.23|736.13|733.73|735.63|733.23|0
1652717370000|2022-05-16 16:09:30|734.88|732.48|735.51|733.11|735.51|733.11|734.88|732.48|0
1652717380000|2022-05-16 16:09:40|735.38|732.98|737.62|735.22|737.62|735.22|735.38|732.98|0
1652717390000|2022-05-16 16:09:50|737.12|734.72|737.5|735.1|737.87|735.47|737.12|734.72|0
1652717400000|2022-05-16 16:10:00|737.87|735.47|737.12|734.72|737.87|735.47|737.12|734.72|0
1652717410000|2022-05-16 16:10:10|737.37|734.97|738.37|735.97|738.62|736.22|737.37|734.97|0
1652717420000|2022-05-16 16:10:20|738.62|736.22|738.62|736.22|738.87|736.47|738.12|735.72|0
1652717430000|2022-05-16 16:10:30|737.62|735.22|738.37|735.97|738.37|735.97|737.62|735.22|0
1652717440000|2022-05-16 16:10:40|738.87|736.47|739.12|736.72|739.12|736.72|738.62|736.22|0
1652717450000|2022-05-16 16:10:50|738.37|735.97|738.25|735.85|738.5|736.1|738.25|735.85|0
1652717460000|2022-05-16 16:11:00|738.62|736.22|737.37|734.97|738.62|736.22|737.37|734.97|0
1652717470000|2022-05-16 16:11:10|737.5|735.1|738.37|735.97|738.37|735.97|737.5|735.1|0
1652717480000|2022-05-16 16:11:20|738.12|735.72|738.12|735.72|738.37|735.97|738.12|735.72|0
1652717490000|2022-05-16 16:11:30|738.87|736.47|740.12|737.72|740.12|737.72|738.87|736.47|0
1652717500000|2022-05-16 16:11:40|739.87|737.47|741.37|738.97|741.62|739.22|739.87|737.47|0
1652717510000|2022-05-16 16:11:50|740.87|738.47|741.37|738.97|741.37|738.97|740.87|738.47|0
1652717520000|2022-05-16 16:12:00|741.12|738.72|739.87|737.47|741.12|738.72|739.87|737.47|0
1652717530000|2022-05-16 16:12:10|739.12|736.72|739.62|737.22|739.62|737.22|739.12|736.72|0
1652717540000|2022-05-16 16:12:20|739.12|736.72|740.12|737.72|740.37|737.97|739.12|736.72|0
1652717550000|2022-05-16 16:12:30|740.37|737.97|739.37|736.97|740.62|738.22|739.37|736.97|0
1652717560000|2022-05-16 16:12:40|738.87|736.47|740.12|737.72|740.12|737.72|738.87|736.47|0
1652717570000|2022-05-16 16:12:50|740.62|738.22|740.62|738.22|740.62|738.22|740.62|738.22|0
1652717580000|2022-05-16 16:13:00|740.12|737.72|739.87|737.47|740.12|737.72|739.75|737.35|0
1652717590000|2022-05-16 16:13:10|739.12|736.72|738.62|736.22|739.12|736.72|738.62|736.22|0
1652717600000|2022-05-16 16:13:20|738.87|736.47|738.75|736.35|739.12|736.72|738.75|736.35|0
1652717610000|2022-05-16 16:13:30|738.62|736.22|738.87|736.47|738.87|736.47|738.5|736.1|0
1652717620000|2022-05-16 16:13:40|738.62|736.22|738.62|736.22|738.87|736.47|738.62|736.22|0
1652717630000|2022-05-16 16:13:50|738.87|736.47|739.12|736.72|739.12|736.72|738.37|735.97|0
1652717640000|2022-05-16 16:14:00|738.87|736.47|738.62|736.22|739.62|737.22|738.62|736.22|0
1652717650000|2022-05-16 16:14:10|738.12|735.72|738|735.6|738.12|735.72|738|735.6|0
1652717660000|2022-05-16 16:14:20|738.87|736.47|739.37|736.97|739.37|736.97|738.87|736.47|0
1652717670000|2022-05-16 16:14:30|740.12|737.72|741.62|739.22|741.62|739.22|740.12|737.72|0
1652717680000|2022-05-16 16:14:40|741.12|738.72|741.37|738.97|741.87|739.47|741.12|738.72|0
1652717690000|2022-05-16 16:14:50|741.87|739.47|741.62|739.22|742.37|739.97|741.62|739.22|0
1652717700000|2022-05-16 16:15:00|740.62|738.22|740.62|738.22|740.62|738.22|740.37|737.97|0
1652717710000|2022-05-16 16:15:10|740.87|738.47|741.87|739.47|741.87|739.47|740.87|738.47|0
1652717720000|2022-05-16 16:15:20|742.87|740.47|743.12|740.72|743.62|741.22|742.87|740.47|0
1652717730000|2022-05-16 16:15:30|742.37|739.97|741.37|738.97|742.37|739.97|741.37|738.97|0
1652717740000|2022-05-16 16:15:40|741.87|739.47|742.87|740.47|743.37|740.97|741.87|739.47|0
1652717750000|2022-05-16 16:15:50|743.37|740.97|744.62|742.22|744.62|742.22|743.37|740.97|0
1652717760000|2022-05-16 16:16:00|744.12|741.72|745.12|742.72|745.12|742.72|744.12|741.72|0
1652717770000|2022-05-16 16:16:10|744.62|742.22|743.87|741.47|744.87|742.47|743.87|741.47|0
1652717780000|2022-05-16 16:16:20|743.62|741.22|743.12|740.72|743.62|741.22|743|740.6|0
1652717790000|2022-05-16 16:16:30|743.37|740.97|742.37|739.97|743.37|740.97|742.37|739.97|0
1652717800000|2022-05-16 16:16:40|742.62|740.22|742.37|739.97|742.87|740.47|742.37|739.97|0
1652717810000|2022-05-16 16:16:50|742.87|740.47|742.62|740.22|743.62|741.22|742.62|740.22|0
1652717820000|2022-05-16 16:17:00|742.75|740.35|743.37|740.97|743.62|741.22|742.75|740.35|0
1652717830000|2022-05-16 16:17:10|743|740.6|743.12|740.72|743.62|741.22|742.75|740.35|0
1652717840000|2022-05-16 16:17:20|742.87|740.47|742.12|739.72|742.87|740.47|741.87|739.47|0
1652717850000|2022-05-16 16:17:30|742.37|739.97|743.87|741.47|743.87|741.47|742.37|739.97|0
1652717860000|2022-05-16 16:17:40|744.37|741.97|745.62|743.22|745.62|743.22|744.37|741.97|0
1652717870000|2022-05-16 16:17:50|745.25|742.85|745.37|742.97|745.37|742.97|744.62|742.22|0
1652717880000|2022-05-16 16:18:00|746.37|743.97|746.37|743.97|746.87|744.47|746.37|743.97|0
1652717890000|2022-05-16 16:18:10|746.62|744.22|745.87|743.47|746.62|744.22|745.87|743.47|0
1652717900000|2022-05-16 16:18:20|746.12|743.72|744.62|742.22|746.12|743.72|744.62|742.22|0
1652717910000|2022-05-16 16:18:30|744.37|741.97|743.87|741.47|744.37|741.97|743.87|741.47|0
1652717920000|2022-05-16 16:18:40|743.62|741.22|745.37|742.97|745.37|742.97|743.62|741.22|0
1652717930000|2022-05-16 16:18:50|745.12|742.72|744.37|741.97|745.12|742.72|744.37|741.97|0
1652717940000|2022-05-16 16:19:00|743.62|741.22|743.75|741.35|743.75|741.35|743.62|741.22|0
1652717950000|2022-05-16 16:19:10|743.62|741.22|744.37|741.97|744.37|741.97|743.62|741.22|0
1652717960000|2022-05-16 16:19:20|744.87|742.47|743.87|741.47|744.87|742.47|743.87|741.47|0
1652717970000|2022-05-16 16:19:30|744.37|741.97|743.87|741.47|744.37|741.97|743.87|741.47|0
1652717980000|2022-05-16 16:19:40|743.62|741.22|743.37|740.97|743.87|741.47|743.37|740.97|0
1652717990000|2022-05-16 16:19:50|742.87|740.47|742.62|740.22|742.87|740.47|742.62|740.22|0
1652718000000|2022-05-16 16:20:00|743.37|740.97|743.12|740.72|743.87|741.47|743.12|740.72|0
1652718010000|2022-05-16 16:20:10|742.87|740.47|742.62|740.22|742.87|740.47|742.12|739.72|0
1652718020000|2022-05-16 16:20:20|742.37|739.97|742.62|740.22|743.37|740.97|742.37|739.97|0
1652718030000|2022-05-16 16:20:30|743.12|740.72|742.86|740.46|743.12|740.72|742.86|740.46|0
1652718040000|2022-05-16 16:20:40|743.37|740.97|743.12|740.72|743.37|740.97|743.12|740.72|0
1652718050000|2022-05-16 16:20:50|743|740.6|743.37|740.97|743.62|741.22|743|740.6|0
1652718060000|2022-05-16 16:21:00|743.62|741.22|744.11|741.71|744.11|741.71|743.62|741.22|0
1652718070000|2022-05-16 16:21:10|744.86|742.46|743.62|741.22|744.86|742.46|743.62|741.22|0
1652718080000|2022-05-16 16:21:20|742.87|740.47|743.62|741.22|743.62|741.22|742.87|740.47|0
1652718090000|2022-05-16 16:21:30|744.11|741.71|745.11|742.71|745.11|742.71|744.11|741.71|0
1652718100000|2022-05-16 16:21:40|745.61|743.21|745.11|742.71|745.61|743.21|745.11|742.71|0
1652718110000|2022-05-16 16:21:50|744.61|742.21|743.86|741.46|744.61|742.21|743.86|741.46|0
1652718120000|2022-05-16 16:22:00|743.62|741.22|744.11|741.71|744.36|741.96|743.62|741.22|0
1652718130000|2022-05-16 16:22:10|743.86|741.46|743.86|741.46|744.11|741.71|743.86|741.46|0
1652718140000|2022-05-16 16:22:20|743.99|741.59|744.11|741.71|744.11|741.71|743.86|741.46|0
1652718150000|2022-05-16 16:22:30|743.86|741.46|743.86|741.46|743.86|741.46|743.37|740.97|0
1652718160000|2022-05-16 16:22:40|743.37|740.97|742.87|740.47|743.37|740.97|742.87|740.47|0
1652718170000|2022-05-16 16:22:50|742.62|740.22|742.12|739.72|742.62|740.22|742.12|739.72|0
1652718180000|2022-05-16 16:23:00|742.25|739.85|742.62|740.22|742.62|740.22|742.12|739.72|0
1652718190000|2022-05-16 16:23:10|743.12|740.72|743.62|741.22|743.86|741.46|743.12|740.72|0
1652718200000|2022-05-16 16:23:20|743.86|741.46|743.12|740.72|743.86|741.46|743.12|740.72|0
1652718210000|2022-05-16 16:23:30|742.87|740.47|743.37|740.97|743.37|740.97|742.87|740.47|0
1652718220000|2022-05-16 16:23:40|743.12|740.72|743.37|740.97|743.37|740.97|742.87|740.47|0
1652718230000|2022-05-16 16:23:50|743.12|740.72|743.12|740.72|743.12|740.72|742.87|740.47|0
1652718240000|2022-05-16 16:24:00|743.37|740.97|744.11|741.71|744.36|741.96|743.37|740.97|0
1652718250000|2022-05-16 16:24:10|744.86|742.46|745.86|743.46|745.86|743.46|744.86|742.46|0
1652718260000|2022-05-16 16:24:20|746.11|743.71|746.36|743.96|747.74|745.34|746.11|743.71|0
1652718270000|2022-05-16 16:24:30|746.11|743.71|745.61|743.21|746.11|743.71|745.61|743.21|0
1652718280000|2022-05-16 16:24:40|746.11|743.71|746.86|744.46|746.86|744.46|746.11|743.71|0
1652718290000|2022-05-16 16:24:50|746.61|744.21|745.86|743.46|746.61|744.21|745.86|743.46|0
1652718300000|2022-05-16 16:25:00|745.61|743.21|745.11|742.71|745.61|743.21|744.86|742.46|0
1652718310000|2022-05-16 16:25:10|744.61|742.21|745.61|743.21|745.61|743.21|744.36|741.96|0
1652718320000|2022-05-16 16:25:20|746.11|743.71|747.11|744.71|747.11|744.71|746.11|743.71|0
1652718330000|2022-05-16 16:25:30|748.11|745.71|748.36|745.96|748.36|745.96|748.11|745.71|0
1652718340000|2022-05-16 16:25:40|748.11|745.71|747.61|745.21|748.11|745.71|747.61|745.21|0
1652718350000|2022-05-16 16:25:50|747.36|744.96|745.74|743.34|747.36|744.96|745.74|743.34|0
1652718360000|2022-05-16 16:26:00|745.86|743.46|745.36|742.96|745.86|743.46|745.36|742.96|0
1652718370000|2022-05-16 16:26:10|745.11|742.71|744.61|742.21|745.11|742.71|744.36|741.96|0
1652718380000|2022-05-16 16:26:20|744.36|741.96|744.61|742.21|744.86|742.46|744.36|741.96|0
1652718390000|2022-05-16 16:26:30|744.86|742.46|746.86|744.46|746.86|744.46|744.86|742.46|0
1652718400000|2022-05-16 16:26:40|747.36|744.96|745.61|743.21|747.36|744.96|745.61|743.21|0
1652718410000|2022-05-16 16:26:50|745.86|743.46|745.36|742.96|746.11|743.71|745.36|742.96|0
1652718420000|2022-05-16 16:27:00|745.11|742.71|743.86|741.46|745.11|742.71|743.86|741.46|0
1652718430000|2022-05-16 16:27:10|743.62|741.22|742.87|740.47|743.62|741.22|742.87|740.47|0
1652718440000|2022-05-16 16:27:20|743.62|741.22|743.25|740.85|743.86|741.46|743.25|740.85|0
1652718450000|2022-05-16 16:27:30|743.37|740.97|743.37|740.97|743.62|741.22|743.37|740.97|0
1652718460000|2022-05-16 16:27:40|743.62|741.22|743.62|741.22|744.11|741.71|743.62|741.22|0
1652718470000|2022-05-16 16:27:50|743.37|740.97|743.37|740.97|743.37|740.97|742.87|740.47|0
1652718480000|2022-05-16 16:28:00|744.11|741.71|745.11|742.71|745.11|742.71|744.11|741.71|0
1652718490000|2022-05-16 16:28:10|744.61|742.21|745.36|742.96|745.36|742.96|744.61|742.21|0
1652718500000|2022-05-16 16:28:20|744.61|742.21|744.36|741.96|744.61|742.21|743.86|741.46|0
1652718510000|2022-05-16 16:28:30|744.86|742.46|744.61|742.21|744.86|742.46|744.61|742.21|0
1652718520000|2022-05-16 16:28:40|744.36|741.96|744.61|742.21|744.86|742.46|744.36|741.96|0
1652718530000|2022-05-16 16:28:50|743.86|741.46|743.12|740.72|743.86|741.46|743.12|740.72|0
1652718540000|2022-05-16 16:29:00|742.37|739.97|742.37|739.97|742.37|739.97|741.87|739.47|0
1652718550000|2022-05-16 16:29:10|743.12|740.72|743.86|741.46|743.86|741.46|743.12|740.72|0
1652718560000|2022-05-16 16:29:20|743.12|740.72|743.86|741.46|743.86|741.46|743.12|740.72|0
1652718570000|2022-05-16 16:29:30|743.37|740.97|742.87|740.47|743.86|741.46|742.87|740.47|0
1652718580000|2022-05-16 16:29:40|743.12|740.72|742.87|740.47|743.12|740.72|742.87|740.47|0
1652718590000|2022-05-16 16:29:50|743.12|740.72|743.62|741.22|743.62|741.22|743.12|740.72|0
1652718600000|2022-05-16 16:30:00|743.86|741.46|743.86|741.46|744.36|741.96|743.74|741.34|0
1652718610000|2022-05-16 16:30:10|743.37|740.97|743.12|740.72|743.62|741.22|743.12|740.72|0
1652718620000|2022-05-16 16:30:20|742.87|740.47|743.12|740.72|743.12|740.72|742.87|740.47|0
1652718640000|2022-05-16 16:30:40|744.61|742.21|745.36|742.96|745.36|742.96|744.61|742.21|0
1652718650000|2022-05-16 16:30:50|744.61|742.21|745.36|742.96|745.61|743.21|744.61|742.21|0
1652718660000|2022-05-16 16:31:00|745.86|743.46|746.36|743.96|746.61|744.21|745.86|743.46|0
1652718670000|2022-05-16 16:31:10|746.11|743.71|746.11|743.71|746.36|743.96|745.74|743.34|0
1652718680000|2022-05-16 16:31:20|745.86|743.46|745.36|742.96|746.36|743.96|745.36|742.96|0
1652718690000|2022-05-16 16:31:30|745.11|742.71|744.86|742.46|745.11|742.71|744.36|741.96|0
1652718700000|2022-05-16 16:31:40|744.61|742.21|744.99|742.59|744.99|742.59|744.36|741.96|0
1652718710000|2022-05-16 16:31:50|745.49|743.09|745.61|743.21|745.61|743.21|745.36|742.96|0
1652718720000|2022-05-16 16:32:00|744.86|742.46|744.36|741.96|744.86|742.46|744.36|741.96|0
1652718730000|2022-05-16 16:32:10|744.61|742.21|745.86|743.46|745.86|743.46|744.61|742.21|0
1652718740000|2022-05-16 16:32:20|745.61|743.21|745.36|742.96|745.61|743.21|745.36|742.96|0
1652718750000|2022-05-16 16:32:30|745.11|742.71|741.12|738.72|745.11|742.71|740.62|738.22|0
1652718760000|2022-05-16 16:32:40|740.12|737.72|742.12|739.72|742.12|739.72|740.12|737.72|0
1652718770000|2022-05-16 16:32:50|741.87|739.47|741.12|738.72|741.87|739.47|741.12|738.72|0
1652718780000|2022-05-16 16:33:00|740.87|738.47|740.12|737.72|740.87|738.47|739.87|737.47|0
1652718790000|2022-05-16 16:33:10|741.37|738.97|742.87|740.47|742.87|740.47|741.37|738.97|0
1652718800000|2022-05-16 16:33:20|742.12|739.72|742.87|740.47|742.87|740.47|741.62|739.22|0
1652718810000|2022-05-16 16:33:30|742.37|739.97|742.37|739.97|742.87|740.47|742.37|739.97|0
1652718820000|2022-05-16 16:33:40|742.62|740.22|742.12|739.72|742.62|740.22|742.12|739.72|0
1652718830000|2022-05-16 16:33:50|742.37|739.97|741.87|739.47|742.87|740.47|741.87|739.47|0
1652718840000|2022-05-16 16:34:00|741.37|738.97|741.62|739.22|741.87|739.47|741.37|738.97|0
1652718850000|2022-05-16 16:34:10|742.62|740.22|741.87|739.47|743.12|740.72|741.62|739.22|0
1652718860000|2022-05-16 16:34:20|742.37|739.97|742.12|739.72|742.37|739.97|741.87|739.47|0
1652718870000|2022-05-16 16:34:30|742.87|740.47|742.87|740.47|743.12|740.72|742.87|740.47|0
1652718880000|2022-05-16 16:34:40|742.37|739.97|742.37|739.97|742.62|740.22|742.37|739.97|0
1652718890000|2022-05-16 16:34:50|742.87|740.47|742.37|739.97|742.87|740.47|742.12|739.72|0
1652718900000|2022-05-16 16:35:00|741.12|738.72|739.62|737.22|741.37|738.97|739.62|737.22|0
1652718910000|2022-05-16 16:35:10|738.87|736.47|738.37|735.97|738.87|736.47|738.37|735.97|0
1652718920000|2022-05-16 16:35:20|737.87|735.47|738.12|735.72|738.12|735.72|736.87|734.47|0
1652718930000|2022-05-16 16:35:30|738.37|735.97|739.37|736.97|739.62|737.22|738.37|735.97|0
1652718940000|2022-05-16 16:35:40|738.87|736.47|739.87|737.47|739.87|737.47|738.87|736.47|0
1652718950000|2022-05-16 16:35:50|740.37|737.97|739.25|736.85|740.62|738.22|739.25|736.85|0
1652718960000|2022-05-16 16:36:00|738.62|736.22|739.37|736.97|739.62|737.22|738.62|736.22|0
1652718970000|2022-05-16 16:36:10|740.12|737.72|738.87|736.47|740.12|737.72|738.37|735.97|0
1652718980000|2022-05-16 16:36:20|739.12|736.72|739.37|736.97|739.37|736.97|738.87|736.47|0
1652718990000|2022-05-16 16:36:30|739.62|737.22|741.37|738.97|741.37|738.97|739.62|737.22|0
1652719000000|2022-05-16 16:36:40|741.12|738.72|742.12|739.72|742.62|740.22|741.12|738.72|0
1652719010000|2022-05-16 16:36:50|741.87|739.47|741.62|739.22|741.87|739.47|741.62|739.22|0
1652719020000|2022-05-16 16:37:00|742.12|739.72|744.36|741.96|744.61|742.21|742.12|739.72|0
1652719030000|2022-05-16 16:37:10|745.11|742.71|744.36|741.96|745.11|742.71|744.36|741.96|0
1652719040000|2022-05-16 16:37:20|743.86|741.46|743.5|741.1|743.86|741.46|742.87|740.47|0
1652719050000|2022-05-16 16:37:30|744.11|741.71|744.11|741.71|744.11|741.71|743.37|740.97|0
1652719060000|2022-05-16 16:37:40|744.36|741.96|744.11|741.71|744.99|742.59|744.11|741.71|0
1652719070000|2022-05-16 16:37:50|743.62|741.22|743.62|741.22|743.62|741.22|742.87|740.47|0
1652719080000|2022-05-16 16:38:00|743.74|741.34|743.62|741.22|743.74|741.34|743.12|740.72|0
1652719090000|2022-05-16 16:38:10|744.11|741.71|743.62|741.22|744.11|741.71|743.62|741.22|0
1652719100000|2022-05-16 16:38:20|743.86|741.46|744.86|742.46|744.86|742.46|743.86|741.46|0
1652719110000|2022-05-16 16:38:30|745.11|742.71|744.86|742.46|745.11|742.71|744.36|741.96|0
1652719120000|2022-05-16 16:38:40|744.61|742.21|744.99|742.59|744.99|742.59|744.61|742.21|0
1652719130000|2022-05-16 16:38:50|745.11|742.71|746.36|743.96|746.36|743.96|745.11|742.71|0
1652719140000|2022-05-16 16:39:00|746.61|744.21|747.61|745.21|747.61|745.21|746.61|744.21|0
1652719150000|2022-05-16 16:39:10|747.11|744.71|745.86|743.46|747.11|744.71|745.86|743.46|0
1652719160000|2022-05-16 16:39:20|745.61|743.21|747.11|744.71|747.11|744.71|745.61|743.21|0
1652719170000|2022-05-16 16:39:30|747.86|745.46|748.86|746.46|749.36|746.96|747.86|745.46|0
1652719180000|2022-05-16 16:39:40|748.61|746.21|749.11|746.71|749.36|746.96|748.61|746.21|0
1652719190000|2022-05-16 16:39:50|749.24|746.84|748.86|746.46|749.36|746.96|748.86|746.46|0
1652719200000|2022-05-16 16:40:00|749.11|746.71|750.36|747.96|751.11|748.71|749.11|746.71|0
1652719210000|2022-05-16 16:40:10|749.86|747.46|750.11|747.71|750.36|747.96|749.86|747.46|0
1652719220000|2022-05-16 16:40:20|750.36|747.96|748.61|746.21|750.36|747.96|748.61|746.21|0
1652719230000|2022-05-16 16:40:30|748.74|746.34|748.36|745.96|748.86|746.46|747.86|745.46|0
1652719240000|2022-05-16 16:40:40|748.11|745.71|748.11|745.71|748.11|745.71|747.86|745.46|0
1652719250000|2022-05-16 16:40:50|747.86|745.46|747.36|744.96|747.86|745.46|747.36|744.96|0
1652719260000|2022-05-16 16:41:00|747.86|745.46|748.36|745.96|748.36|745.96|747.86|745.46|0
1652719270000|2022-05-16 16:41:10|748.11|745.71|749.11|746.71|749.11|746.71|748.11|745.71|0
1652719280000|2022-05-16 16:41:20|748.99|746.59|749.11|746.71|749.11|746.71|748.86|746.46|0
1652719290000|2022-05-16 16:41:30|749.36|746.96|748.11|745.71|749.36|746.96|748.11|745.71|0
1652719300000|2022-05-16 16:41:40|748.36|745.96|749.36|746.96|749.36|746.96|748.36|745.96|0
1652719310000|2022-05-16 16:41:50|748.86|746.46|749.61|747.21|749.61|747.21|748.86|746.46|0
1652719320000|2022-05-16 16:42:00|749.11|746.71|749.36|746.96|749.61|747.21|749.11|746.71|0
1652719330000|2022-05-16 16:42:10|749.61|747.21|749.86|747.46|750.11|747.71|749.61|747.21|0
1652719340000|2022-05-16 16:42:20|750.61|748.21|750.61|748.21|750.61|748.21|750.36|747.96|0
1652719350000|2022-05-16 16:42:30|750.86|748.46|750.86|748.46|750.86|748.46|750.61|748.21|0
1652719360000|2022-05-16 16:42:40|750.36|747.96|749.11|746.71|750.36|747.96|749.11|746.71|0
1652719370000|2022-05-16 16:42:50|749.61|747.21|750.36|747.96|750.36|747.96|749.61|747.21|0
1652719380000|2022-05-16 16:43:00|750.11|747.71|750.36|747.96|750.61|748.21|750.11|747.71|0
1652719390000|2022-05-16 16:43:10|750.11|747.71|749.62|747.22|750.11|747.71|749.62|747.22|0
1652719400000|2022-05-16 16:43:20|749.37|746.97|750.11|747.71|750.11|747.71|749.37|746.97|0
1652719410000|2022-05-16 16:43:30|750.36|747.96|750.11|747.71|750.36|747.96|749.87|747.47|0
1652719420000|2022-05-16 16:43:40|749.87|747.47|750.11|747.71|750.11|747.71|749.62|747.22|0
1652719430000|2022-05-16 16:43:50|749.87|747.47|749.37|746.97|749.87|747.47|749.37|746.97|0
1652719440000|2022-05-16 16:44:00|750.11|747.71|751.36|748.96|751.36|748.96|750.11|747.71|0
1652719450000|2022-05-16 16:44:10|751.61|749.21|751.11|748.71|751.86|749.46|751.11|748.71|0
1652719460000|2022-05-16 16:44:20|750.86|748.46|750.61|748.21|750.86|748.46|750.61|748.21|0
1652719470000|2022-05-16 16:44:30|751.36|748.96|751.61|749.21|751.61|749.21|751.36|748.96|0
1652719480000|2022-05-16 16:44:40|751.86|749.46|751.36|748.96|751.86|749.46|751.36|748.96|0
1652719490000|2022-05-16 16:44:50|750.86|748.46|750.86|748.46|750.86|748.46|750.49|748.09|0
1652719500000|2022-05-16 16:45:00|751.11|748.71|751.86|749.46|751.86|749.46|751.11|748.71|0
1652719510000|2022-05-16 16:45:10|752.61|750.21|752.36|749.96|752.61|750.21|752.36|749.96|0
1652719520000|2022-05-16 16:45:20|751.61|749.21|750.86|748.46|751.61|749.21|750.86|748.46|0
1652719530000|2022-05-16 16:45:30|751.36|748.96|751.24|748.84|751.36|748.96|751.11|748.71|0
1652719540000|2022-05-16 16:45:40|751.11|748.71|751.36|748.96|751.36|748.96|750.86|748.46|0
1652719550000|2022-05-16 16:45:50|750.99|748.59|751.11|748.71|751.11|748.71|750.86|748.46|0
1652719560000|2022-05-16 16:46:00|750.36|747.96|750|747.6|750.36|747.96|750|747.6|0
1652719570000|2022-05-16 16:46:10|749.87|747.47|750.36|747.96|750.36|747.96|749.62|747.22|0
1652719580000|2022-05-16 16:46:20|750.74|748.34|749.75|747.35|750.74|748.34|749.75|747.35|0
1652719590000|2022-05-16 16:46:30|750.36|747.96|749.12|746.72|750.36|747.96|749.12|746.72|0
1652719600000|2022-05-16 16:46:40|748.62|746.22|749.87|747.47|749.87|747.47|748.62|746.22|0
1652719610000|2022-05-16 16:46:50|748.87|746.47|748.37|745.97|748.87|746.47|748.37|745.97|0
1652719620000|2022-05-16 16:47:00|748.62|746.22|749.87|747.47|749.87|747.47|748.62|746.22|0
1652719630000|2022-05-16 16:47:10|749.37|746.97|748.87|746.47|749.37|746.97|748.87|746.47|0
1652719640000|2022-05-16 16:47:20|749.37|746.97|749.25|746.85|749.62|747.22|749.25|746.85|0
1652719650000|2022-05-16 16:47:30|748.87|746.47|748.87|746.47|749.12|746.72|748.62|746.22|0
1652719660000|2022-05-16 16:47:40|748.62|746.22|747.62|745.22|748.62|746.22|747.62|745.22|0
1652719670000|2022-05-16 16:47:50|747.12|744.72|747.12|744.72|747.12|744.72|746.37|743.97|0
1652719680000|2022-05-16 16:48:00|747.87|745.47|746.87|744.47|748.12|745.72|746.87|744.47|0
1652719690000|2022-05-16 16:48:10|746.12|743.72|744.37|741.97|746.12|743.72|744.37|741.97|0
1652719700000|2022-05-16 16:48:20|744.75|742.35|744.87|742.47|744.87|742.47|744.62|742.22|0
1652719710000|2022-05-16 16:48:30|744.37|741.97|744.87|742.47|744.87|742.47|744.12|741.72|0
1652719720000|2022-05-16 16:48:40|744.37|741.97|744.37|741.97|744.37|741.97|743.87|741.47|0
1652719730000|2022-05-16 16:48:50|743.87|741.47|743.37|740.97|743.87|741.47|743.37|740.97|0
1652719740000|2022-05-16 16:49:00|743.25|740.85|745.37|742.97|745.37|742.97|743.25|740.85|0
1652719750000|2022-05-16 16:49:10|744.37|741.97|743.62|741.22|744.37|741.97|743.62|741.22|0
1652719760000|2022-05-16 16:49:20|743.87|741.47|743.12|740.72|743.87|741.47|743.12|740.72|0
1652719770000|2022-05-16 16:49:30|743.37|740.97|745.37|742.97|745.37|742.97|743.37|740.97|0
1652719780000|2022-05-16 16:49:40|745.62|743.22|744.37|741.97|745.62|743.22|744.37|741.97|0
1652719790000|2022-05-16 16:49:50|743.87|741.47|742.87|740.47|743.87|741.47|742.87|740.47|0
1652719800000|2022-05-16 16:50:00|742.37|739.97|742.87|740.47|742.87|740.47|741.87|739.47|0
1652719810000|2022-05-16 16:50:10|742.62|740.22|744.12|741.72|744.12|741.72|742.62|740.22|0
1652719820000|2022-05-16 16:50:20|743.12|740.72|744.12|741.72|744.37|741.97|743.12|740.72|0
1652719830000|2022-05-16 16:50:30|744.37|741.97|744.12|741.72|744.62|742.22|743.87|741.47|0
1652719840000|2022-05-16 16:50:40|744.62|742.22|745.12|742.72|745.12|742.72|744.62|742.22|0
1652719850000|2022-05-16 16:50:50|745.37|742.97|745.12|742.72|745.87|743.47|745.12|742.72|0
1652719860000|2022-05-16 16:51:00|744.87|742.47|745.75|743.35|745.75|743.35|744.87|742.47|0
1652719870000|2022-05-16 16:51:10|745.62|743.22|745.37|742.97|745.87|743.47|745.37|742.97|0
1652719880000|2022-05-16 16:51:20|744.87|742.47|745.87|743.47|745.87|743.47|744.87|742.47|0
1652719890000|2022-05-16 16:51:30|746.12|743.72|746.87|744.47|746.87|744.47|746.12|743.72|0
1652719900000|2022-05-16 16:51:40|747.12|744.72|747.87|745.47|747.87|745.47|747.12|744.72|0
1652719910000|2022-05-16 16:51:50|747.62|745.22|748.12|745.72|748.12|745.72|747.62|745.22|0
1652719920000|2022-05-16 16:52:00|748.37|745.97|747.5|745.1|748.62|746.22|747.5|745.1|0
1652719930000|2022-05-16 16:52:10|747.37|744.97|746.62|744.22|747.62|745.22|746.62|744.22|0
1652719940000|2022-05-16 16:52:20|747.12|744.72|747.62|745.22|747.62|745.22|746.87|744.47|0
1652719950000|2022-05-16 16:52:30|747.37|744.97|747.62|745.22|748.12|745.72|747.37|744.97|0
1652719960000|2022-05-16 16:52:40|747.87|745.47|748|745.6|748.12|745.72|747.87|745.47|0
1652719970000|2022-05-16 16:52:50|747.37|744.97|748.12|745.72|748.12|745.72|747.12|744.72|0
1652719980000|2022-05-16 16:53:00|747.87|745.47|747.87|745.47|748.12|745.72|747.87|745.47|0
1652719990000|2022-05-16 16:53:10|747.62|745.22|749.12|746.72|749.12|746.72|747.62|745.22|0
1652720000000|2022-05-16 16:53:20|748.75|746.35|749.12|746.72|749.62|747.22|748.75|746.35|0
1652720010000|2022-05-16 16:53:30|748.87|746.47|748.25|745.85|749.12|746.72|748.25|745.85|0
1652720020000|2022-05-16 16:53:40|748.62|746.22|748.62|746.22|748.62|746.22|748.37|745.97|0
1652720030000|2022-05-16 16:53:50|748.25|745.85|748.5|746.1|748.5|746.1|748.12|745.72|0
1652720040000|2022-05-16 16:54:00|748.62|746.22|749.12|746.72|749.12|746.72|748.12|745.72|0
1652720050000|2022-05-16 16:54:10|749.37|746.97|750.36|747.96|750.61|748.21|749.37|746.97|0
1652720060000|2022-05-16 16:54:20|751.61|749.21|751.11|748.71|751.61|749.21|751.11|748.71|0
1652720070000|2022-05-16 16:54:30|750.86|748.46|750.11|747.71|750.86|748.46|749.62|747.22|0
1652720080000|2022-05-16 16:54:40|749.87|747.47|750.61|748.21|750.61|748.21|749.62|747.22|0
1652720090000|2022-05-16 16:54:50|751.11|748.71|750.61|748.21|751.11|748.71|750.61|748.21|0
1652720100000|2022-05-16 16:55:00|751.36|748.96|751.61|749.21|751.61|749.21|751.24|748.84|0
1652720110000|2022-05-16 16:55:10|751.36|748.96|751.11|748.71|751.36|748.96|751.11|748.71|0
1652720120000|2022-05-16 16:55:20|750.11|747.71|750.11|747.71|750.11|747.71|749.37|746.97|0
1652720130000|2022-05-16 16:55:30|750.61|748.21|750.86|748.46|750.86|748.46|750.11|747.71|0
1652720140000|2022-05-16 16:55:40|751.36|748.96|752.11|749.71|752.11|749.71|751.36|748.96|0
1652720150000|2022-05-16 16:55:50|751.86|749.46|751.36|748.96|751.86|749.46|751.11|748.71|0
1652720160000|2022-05-16 16:56:00|752.36|749.96|751.61|749.21|752.36|749.96|751.36|748.96|0
1652720170000|2022-05-16 16:56:10|752.11|749.71|752.36|749.96|752.36|749.96|751.86|749.46|0
1652720180000|2022-05-16 16:56:20|751.86|749.46|752.36|749.96|752.49|750.09|751.74|749.34|0
1652720190000|2022-05-16 16:56:30|752.11|749.71|752.36|749.96|752.36|749.96|751.86|749.46|0
1652720200000|2022-05-16 16:56:40|752.86|750.46|752.11|749.71|752.86|750.46|752.11|749.71|0
1652720210000|2022-05-16 16:56:50|751.11|748.71|750.86|748.46|751.11|748.71|750.86|748.46|0
1652720220000|2022-05-16 16:57:00|751.36|748.96|751.86|749.46|751.86|749.46|751.36|748.96|0
1652720230000|2022-05-16 16:57:10|751.36|748.96|751.36|748.96|751.36|748.96|751.11|748.71|0
1652720240000|2022-05-16 16:57:20|750.86|748.46|751.11|748.71|751.36|748.96|750.61|748.21|0
1652720250000|2022-05-16 16:57:30|750.86|748.46|750.86|748.46|751.36|748.96|750.61|748.21|0
1652720260000|2022-05-16 16:57:40|750.61|748.21|750.11|747.71|750.86|748.46|750.11|747.71|0
1652720270000|2022-05-16 16:57:50|749.62|747.22|750.36|747.96|750.36|747.96|749.62|747.22|0
1652720280000|2022-05-16 16:58:00|750.11|747.71|750.61|748.21|750.61|748.21|749.62|747.22|0
1652720290000|2022-05-16 16:58:10|749.87|747.47|749.62|747.22|749.87|747.47|749.62|747.22|0
1652720300000|2022-05-16 16:58:20|749.37|746.97|748.37|745.97|749.37|746.97|748.37|745.97|0
1652720310000|2022-05-16 16:58:30|747.62|745.22|748.37|745.97|748.37|745.97|747.62|745.22|0
1652720320000|2022-05-16 16:58:40|748.62|746.22|749.37|746.97|749.37|746.97|748.37|745.97|0
1652720330000|2022-05-16 16:58:50|749.12|746.72|749.87|747.47|749.87|747.47|749.12|746.72|0
1652720340000|2022-05-16 16:59:00|750.11|747.71|749.87|747.47|750.36|747.96|749.87|747.47|0
1652720350000|2022-05-16 16:59:10|749.62|747.22|748.62|746.22|749.62|747.22|748.62|746.22|0
1652720360000|2022-05-16 16:59:20|749.12|746.72|749.12|746.72|749.12|746.72|749|746.6|0
1652720370000|2022-05-16 16:59:30|749.62|747.22|749.87|747.47|749.87|747.47|749.37|746.97|0
1652720380000|2022-05-16 16:59:40|750.36|747.96|749.62|747.22|750.36|747.96|749.5|747.1|0
1652720390000|2022-05-16 16:59:50|749|746.6|748.87|746.47|749|746.6|748.87|746.47|0
1652720400000|2022-05-16 17:00:00|750.36|747.96|750.49|748.09|750.74|748.34|750.36|747.96|0
1652720410000|2022-05-16 17:00:10|750.36|747.96|751.11|748.71|751.11|748.71|750.36|747.96|0
1652720420000|2022-05-16 17:00:20|751.86|749.46|751.36|748.96|751.86|749.46|751.36|748.96|0
1652720430000|2022-05-16 17:00:30|750.86|748.46|752.86|750.46|752.86|750.46|750.86|748.46|0
1652720440000|2022-05-16 17:00:40|753.36|750.96|753.11|750.71|753.61|751.21|753.11|750.71|0
1652720450000|2022-05-16 17:00:50|752.61|750.21|752.11|749.71|753.11|750.71|752.11|749.71|0
1652720460000|2022-05-16 17:01:00|752.86|750.46|752.61|750.21|753.11|750.71|752.61|750.21|0
1652720470000|2022-05-16 17:01:10|752.36|749.96|751.11|748.71|752.36|749.96|751.11|748.71|0
1652720480000|2022-05-16 17:01:20|750.61|748.21|750.61|748.21|750.61|748.21|750.36|747.96|0
1652720490000|2022-05-16 17:01:30|750.36|747.96|751.11|748.71|751.11|748.71|750.11|747.71|0
1652720500000|2022-05-16 17:01:40|751.36|748.96|750.61|748.21|751.36|748.96|750.61|748.21|0
1652720510000|2022-05-16 17:01:50|750.36|747.96|750.11|747.71|750.36|747.96|749.62|747.22|0
1652720520000|2022-05-16 17:02:00|749.87|747.47|749.37|746.97|749.87|747.47|749.12|746.72|0
1652720530000|2022-05-16 17:02:10|749.62|747.22|748.12|745.72|749.62|747.22|748.12|745.72|0
1652720540000|2022-05-16 17:02:20|748.37|745.97|749.62|747.22|749.62|747.22|748.37|745.97|0
1652720550000|2022-05-16 17:02:30|749.87|747.47|748.87|746.47|749.87|747.47|748.87|746.47|0
1652720560000|2022-05-16 17:02:40|749|746.6|748.12|745.72|749|746.6|748.12|745.72|0
1652720570000|2022-05-16 17:02:50|747.62|745.22|748.87|746.47|748.87|746.47|747.62|745.22|0
1652720580000|2022-05-16 17:03:00|748.37|745.97|747.87|745.47|748.5|746.1|747.87|745.47|0
1652720590000|2022-05-16 17:03:10|748|745.6|747.75|745.35|748|745.6|747.62|745.22|0
1652720600000|2022-05-16 17:03:20|747.62|745.22|747.37|744.97|747.62|745.22|747.37|744.97|0
1652720610000|2022-05-16 17:03:30|747.87|745.47|747.62|745.22|747.87|745.47|747.37|744.97|0
1652720620000|2022-05-16 17:03:40|747.87|745.47|748.12|745.72|748.12|745.72|747.87|745.47|0
1652720630000|2022-05-16 17:03:50|748.37|745.97|747.62|745.22|748.37|745.97|747.5|745.1|0
1652720640000|2022-05-16 17:04:00|747.37|744.97|748.12|745.72|748.12|745.72|747.12|744.72|0
1652720650000|2022-05-16 17:04:10|748|745.6|748.37|745.97|748.62|746.22|748|745.6|0
1652720660000|2022-05-16 17:04:20|747.5|745.1|747.87|745.47|747.87|745.47|746.87|744.47|0
1652720670000|2022-05-16 17:04:30|747.62|745.22|748.37|745.97|748.37|745.97|747.62|745.22|0
1652720680000|2022-05-16 17:04:40|748.12|745.72|748.12|745.72|748.25|745.85|748.12|745.72|0
1652720690000|2022-05-16 17:04:50|747.87|745.47|746.12|743.72|747.87|745.47|746.12|743.72|0
1652720700000|2022-05-16 17:05:00|746.37|743.97|746.87|744.47|746.87|744.47|746.37|743.97|0
1652720710000|2022-05-16 17:05:10|747.12|744.72|747.87|745.47|747.87|745.47|747.12|744.72|0
1652720720000|2022-05-16 17:05:20|747.12|744.72|747.37|744.97|747.62|745.22|746.87|744.47|0
1652720730000|2022-05-16 17:05:30|747.87|745.47|748.62|746.22|748.62|746.22|747.62|745.22|0
1652720740000|2022-05-16 17:05:40|747.62|745.22|747.37|744.97|747.62|745.22|747.37|744.97|0
1652720750000|2022-05-16 17:05:50|746.87|744.47|746.37|743.97|746.87|744.47|746.37|743.97|0
1652720760000|2022-05-16 17:06:00|746.62|744.22|746.87|744.47|747.12|744.72|746.62|744.22|0
1652720770000|2022-05-16 17:06:10|746.62|744.22|746.62|744.22|746.62|744.22|746.62|744.22|0
1652720780000|2022-05-16 17:06:20|745.12|742.72|743.87|741.47|745.12|742.72|743.87|741.47|0
1652720790000|2022-05-16 17:06:30|744.62|742.22|744.37|741.97|744.62|742.22|744.12|741.72|0
1652720800000|2022-05-16 17:06:40|744.12|741.72|744.12|741.72|744.87|742.47|744.12|741.72|0
1652720810000|2022-05-16 17:06:50|743.87|741.47|743.87|741.47|744.37|741.97|743.87|741.47|0
1652720820000|2022-05-16 17:07:00|743.12|740.72|743.12|740.72|743.37|740.97|743.12|740.72|0
1652720830000|2022-05-16 17:07:10|743.87|741.47|743.62|741.22|743.87|741.47|743.37|740.97|0
1652720840000|2022-05-16 17:07:20|743.12|740.72|742.37|739.97|743.12|740.72|742.37|739.97|0
1652720850000|2022-05-16 17:07:30|742.12|739.72|740.37|737.97|742.12|739.72|740.12|737.72|0
1652720860000|2022-05-16 17:07:40|740.87|738.47|740.75|738.35|741.12|738.72|740.75|738.35|0
1652720870000|2022-05-16 17:07:50|741.12|738.72|740.37|737.97|741.12|738.72|740.37|737.97|0
1652720880000|2022-05-16 17:08:00|740.87|738.47|742.37|739.97|742.37|739.97|740.87|738.47|0
1652720890000|2022-05-16 17:08:10|741.62|739.22|740.37|737.97|741.62|739.22|740.37|737.97|0
1652720900000|2022-05-16 17:08:20|740.62|738.22|741.87|739.47|741.87|739.47|740.62|738.22|0
1652720910000|2022-05-16 17:08:30|742.12|739.72|741.37|738.97|742.12|739.72|741.37|738.97|0
1652720920000|2022-05-16 17:08:40|741.62|739.22|741.12|738.72|741.62|739.22|741.12|738.72|0
1652720930000|2022-05-16 17:08:50|741.62|739.22|741.37|738.97|741.62|739.22|740.75|738.35|0
1652720940000|2022-05-16 17:09:00|741.5|739.1|741.37|738.97|741.5|739.1|741.12|738.72|0
1652720950000|2022-05-16 17:09:10|740.87|738.47|741.37|738.97|741.37|738.97|740.87|738.47|0
1652720960000|2022-05-16 17:09:20|740.87|738.47|741.87|739.47|741.87|739.47|740.87|738.47|0
1652720970000|2022-05-16 17:09:30|741.62|739.22|740.62|738.22|741.62|739.22|740.62|738.22|0
1652720980000|2022-05-16 17:09:40|740.37|737.97|740.87|738.47|740.87|738.47|740.37|737.97|0
1652720990000|2022-05-16 17:09:50|739.87|737.47|740.12|737.72|740.12|737.72|739.87|737.47|0
1652721000000|2022-05-16 17:10:00|740.62|738.22|741.37|738.97|741.37|738.97|740.62|738.22|0
1652721010000|2022-05-16 17:10:10|740.87|738.47|741.62|739.22|741.62|739.22|740.37|737.97|0
1652721020000|2022-05-16 17:10:20|740.87|738.47|740.87|738.47|741.12|738.72|740.87|738.47|0
1652721030000|2022-05-16 17:10:30|741.37|738.97|741.87|739.47|741.87|739.47|741.12|738.72|0
1652721040000|2022-05-16 17:10:40|741.62|739.22|742.12|739.72|742.12|739.72|741.62|739.22|0
1652721050000|2022-05-16 17:10:50|741.87|739.47|741.87|739.47|742.12|739.72|741.87|739.47|0
1652721060000|2022-05-16 17:11:00|742.12|739.72|740.37|737.97|742.12|739.72|740.37|737.97|0
1652721070000|2022-05-16 17:11:10|740.12|737.72|739.87|737.47|740.12|737.72|739.87|737.47|0
1652721080000|2022-05-16 17:11:20|740.5|738.1|739|736.6|740.5|738.1|739|736.6|0
1652721090000|2022-05-16 17:11:30|738.87|736.47|735.88|733.48|738.87|736.47|735.88|733.48|0
1652721100000|2022-05-16 17:11:40|735.63|733.23|735.38|732.98|735.88|733.48|735.13|732.73|0
1652721110000|2022-05-16 17:11:50|735.13|732.73|734.63|732.23|735.13|732.73|734.13|731.73|0
1652721120000|2022-05-16 17:12:00|734.88|732.48|734.13|731.73|734.88|732.48|733.63|731.23|0
1652721130000|2022-05-16 17:12:10|734.38|731.98|735.13|732.73|735.13|732.73|734.13|731.73|0
1652721140000|2022-05-16 17:12:20|735.38|732.98|735.38|732.98|735.63|733.23|735.38|732.98|0
1652721150000|2022-05-16 17:12:30|734.63|732.23|734.13|731.73|734.63|732.23|734.13|731.73|0
1652721160000|2022-05-16 17:12:40|733.88|731.48|734.38|731.98|734.38|731.98|733.63|731.23|0
1652721170000|2022-05-16 17:12:50|734.88|732.48|734.88|732.48|734.88|732.48|734.38|731.98|0
1652721180000|2022-05-16 17:13:00|735.13|732.73|733.88|731.48|735.13|732.73|733.88|731.48|0
1652721190000|2022-05-16 17:13:10|734.63|732.23|734.26|731.86|734.63|732.23|734.26|731.86|0
1652721200000|2022-05-16 17:13:20|734.38|731.98|733.88|731.48|734.38|731.98|733.88|731.48|0
1652721210000|2022-05-16 17:13:30|733.38|730.98|733.63|731.23|733.63|731.23|733.13|730.73|0
1652721220000|2022-05-16 17:13:40|733.88|731.48|734.38|731.98|734.63|732.23|733.88|731.48|0
1652721230000|2022-05-16 17:13:50|733.88|731.48|734.13|731.73|734.63|732.23|733.88|731.48|0
1652721240000|2022-05-16 17:14:00|733.76|731.36|733.63|731.23|734.38|731.98|733.63|731.23|0
1652721250000|2022-05-16 17:14:10|733.38|730.98|734.13|731.73|734.13|731.73|733.26|730.86|0
1652721260000|2022-05-16 17:14:20|733.63|731.23|732.88|730.48|733.63|731.23|732.88|730.48|0
1652721270000|2022-05-16 17:14:30|732.63|730.23|732.88|730.48|733.13|730.73|732.63|730.23|0
1652721280000|2022-05-16 17:14:40|732.62|730.22|733.87|731.47|733.87|731.47|732.62|730.22|0
1652721290000|2022-05-16 17:14:50|734.12|731.72|734.37|731.97|734.37|731.97|733.87|731.47|0
1652721300000|2022-05-16 17:15:00|734.87|732.47|733.62|731.22|734.87|732.47|733.62|731.22|0
1652721310000|2022-05-16 17:15:10|733.87|731.47|734.12|731.72|734.37|731.97|733.87|731.47|0
1652721320000|2022-05-16 17:15:20|733.87|731.47|734.37|731.97|734.37|731.97|733.62|731.22|0
1652721330000|2022-05-16 17:15:30|734.62|732.22|735|732.6|735.62|733.22|734.62|732.22|0
1652721340000|2022-05-16 17:15:40|735.12|732.72|734.87|732.47|735.12|732.72|734.87|732.47|0
1652721350000|2022-05-16 17:15:50|735.12|732.72|735.37|732.97|735.37|732.97|735.12|732.72|0
1652721360000|2022-05-16 17:16:00|734.87|732.47|735.37|732.97|735.37|732.97|734.87|732.47|0
1652721370000|2022-05-16 17:16:10|735.12|732.72|735.25|732.85|735.37|732.97|735.12|732.72|0
1652721380000|2022-05-16 17:16:20|735.62|733.22|734.62|732.22|735.62|733.22|734.62|732.22|0
1652721390000|2022-05-16 17:16:30|734.37|731.97|735|732.6|735.62|733.22|734.37|731.97|0
1652721400000|2022-05-16 17:16:40|734.87|732.47|734.62|732.22|734.87|732.47|734.62|732.22|0
1652721410000|2022-05-16 17:16:50|734.37|731.97|735.12|732.72|735.12|732.72|734.12|731.72|0
1652721420000|2022-05-16 17:17:00|734.62|732.22|734.37|731.97|734.62|732.22|733.62|731.22|0
1652721430000|2022-05-16 17:17:10|734.62|732.22|734.37|731.97|734.87|732.47|734.12|731.72|0
1652721440000|2022-05-16 17:17:20|734.62|732.22|733.87|731.47|734.62|732.22|733.87|731.47|0
1652721450000|2022-05-16 17:17:30|733.62|731.22|735.12|732.72|735.12|732.72|733.62|731.22|0
1652721460000|2022-05-16 17:17:40|734.75|732.35|734.87|732.47|734.87|732.47|734.62|732.22|0
1652721470000|2022-05-16 17:17:50|735.37|732.97|736.87|734.47|736.87|734.47|735.37|732.97|0
1652721480000|2022-05-16 17:18:00|738.12|735.72|739.12|736.72|739.12|736.72|738.12|735.72|0
1652721490000|2022-05-16 17:18:10|739.37|736.97|741.37|738.97|741.37|738.97|739.37|736.97|0
1652721500000|2022-05-16 17:18:20|741.87|739.47|741.37|738.97|742.37|739.97|741.37|738.97|0
1652721510000|2022-05-16 17:18:30|740.37|737.97|740.37|737.97|740.87|738.47|740.37|737.97|0
1652721520000|2022-05-16 17:18:40|740.25|737.85|740.5|738.1|740.5|738.1|740.25|737.85|0
1652721530000|2022-05-16 17:18:50|740.37|737.97|739.62|737.22|740.37|737.97|739.37|736.97|0
1652721540000|2022-05-16 17:19:00|740.25|737.85|738.87|736.47|740.25|737.85|738.87|736.47|0
1652721550000|2022-05-16 17:19:10|739.37|736.97|740.87|738.47|740.87|738.47|739.37|736.97|0
1652721560000|2022-05-16 17:19:20|740.62|738.22|740.62|738.22|740.87|738.47|740.62|738.22|0
1652721570000|2022-05-16 17:19:30|739.87|737.47|740.12|737.72|740.12|737.72|739.87|737.47|0
1652721580000|2022-05-16 17:19:40|740.62|738.22|741.62|739.22|741.62|739.22|740.62|738.22|0
1652721590000|2022-05-16 17:19:50|742.37|739.97|742.87|740.47|743.37|740.97|742.37|739.97|0
1652721600000|2022-05-16 17:20:00|742.37|739.97|741.87|739.47|742.37|739.97|741.87|739.47|0
1652721610000|2022-05-16 17:20:10|742.87|740.47|742.62|740.22|742.87|740.47|742.62|740.22|0
1652721620000|2022-05-16 17:20:20|742.87|740.47|742.87|740.47|743.37|740.97|742.87|740.47|0
1652721630000|2022-05-16 17:20:30|742.12|739.72|741.37|738.97|742.12|739.72|741.37|738.97|0
1652721640000|2022-05-16 17:20:40|741.62|739.22|740.87|738.47|741.87|739.47|740.87|738.47|0
1652721650000|2022-05-16 17:20:50|741.37|738.97|740.87|738.47|742.12|739.72|740.87|738.47|0
1652721660000|2022-05-16 17:21:00|740.62|738.22|741.62|739.22|741.62|739.22|740.62|738.22|0
1652721670000|2022-05-16 17:21:10|741.37|738.97|741.62|739.22|741.62|739.22|741.12|738.72|0
1652721680000|2022-05-16 17:21:20|741.12|738.72|740.87|738.47|741.62|739.22|740.87|738.47|0
1652721690000|2022-05-16 17:21:30|740.62|738.22|739.87|737.47|740.87|738.47|739.87|737.47|0
1652721700000|2022-05-16 17:21:40|739.62|737.22|738.87|736.47|739.62|737.22|738.87|736.47|0
1652721710000|2022-05-16 17:21:50|738.25|735.85|737.75|735.35|738.25|735.85|737.75|735.35|0
1652721720000|2022-05-16 17:22:00|736.5|734.1|735.75|733.35|736.62|734.22|735.75|733.35|0
1652721730000|2022-05-16 17:22:10|735.37|732.97|734.87|732.47|735.37|732.97|734.37|731.97|0
1652721740000|2022-05-16 17:22:20|735.62|733.22|736.12|733.72|736.37|733.97|735.62|733.22|0
1652721750000|2022-05-16 17:22:30|735.87|733.47|735.62|733.22|736.62|734.22|735.62|733.22|0
1652721760000|2022-05-16 17:22:40|735.37|732.97|734.75|732.35|735.37|732.97|734.62|732.22|0
1652721770000|2022-05-16 17:22:50|734.12|731.72|734.87|732.47|734.87|732.47|734.12|731.72|0
1652721780000|2022-05-16 17:23:00|734.62|732.22|735.12|732.72|735.37|732.97|734.62|732.22|0
1652721790000|2022-05-16 17:23:10|734.87|732.47|735.37|732.97|735.37|732.97|734.87|732.47|0
1652721800000|2022-05-16 17:23:20|735.62|733.22|734.62|732.22|735.62|733.22|734.62|732.22|0
1652721810000|2022-05-16 17:23:30|734.37|731.97|733.62|731.22|734.37|731.97|733.62|731.22|0
1652721820000|2022-05-16 17:23:40|732.87|730.47|731.88|729.48|732.87|730.47|731.88|729.48|0
1652721830000|2022-05-16 17:23:50|731.63|729.23|730.88|728.48|731.63|729.23|730.88|728.48|0
1652721840000|2022-05-16 17:24:00|730.13|727.73|729.38|726.98|730.13|727.73|729.38|726.98|0
1652721850000|2022-05-16 17:24:10|729.01|726.61|728.88|726.48|729.01|726.61|728.38|725.98|0
1652721860000|2022-05-16 17:24:20|728.76|726.36|728.88|726.48|729.13|726.73|728.76|726.36|0
1652721870000|2022-05-16 17:24:30|729.13|726.73|730.13|727.73|730.13|727.73|729.13|726.73|0
1652721880000|2022-05-16 17:24:40|730.38|727.98|730.88|728.48|730.88|728.48|730.13|727.73|0
1652721890000|2022-05-16 17:24:50|731.13|728.73|732.13|729.73|732.13|729.73|731.13|728.73|0
1652721900000|2022-05-16 17:25:00|731.63|729.23|731.38|728.98|732.13|729.73|731.38|728.98|0
1652721910000|2022-05-16 17:25:10|731.63|729.23|732.38|729.98|732.38|729.98|731.63|729.23|0
1652721920000|2022-05-16 17:25:20|732.62|730.22|733.12|730.72|733.12|730.72|731.88|729.48|0
1652721930000|2022-05-16 17:25:30|733.37|730.97|733.12|730.72|733.37|730.97|733.12|730.72|0
1652721940000|2022-05-16 17:25:40|732.87|730.47|732.62|730.22|732.87|730.47|732.62|730.22|0
1652721950000|2022-05-16 17:25:50|732.87|730.47|731.63|729.23|732.87|730.47|731.63|729.23|0
1652721960000|2022-05-16 17:26:00|730.88|728.48|731.13|728.73|731.13|728.73|730.38|727.98|0
1652721970000|2022-05-16 17:26:10|730.63|728.23|729.38|726.98|730.63|728.23|729.38|726.98|0
1652721980000|2022-05-16 17:26:20|729.63|727.23|730.13|727.73|730.13|727.73|728.88|726.48|0
1652721990000|2022-05-16 17:26:30|729.88|727.48|729.88|727.48|730.13|727.73|729.63|727.23|0
1652722000000|2022-05-16 17:26:40|729.38|726.98|728.88|726.48|729.38|726.98|728.88|726.48|0
1652722010000|2022-05-16 17:26:50|728.38|725.98|728.88|726.48|728.88|726.48|728.13|725.73|0
1652722020000|2022-05-16 17:27:00|728.38|725.98|728.63|726.23|728.63|726.23|728.13|725.73|0
1652722030000|2022-05-16 17:27:10|728.13|725.73|728.88|726.48|728.88|726.48|728.13|725.73|0
1652722040000|2022-05-16 17:27:20|729.38|726.98|729.63|727.23|729.63|727.23|729.38|726.98|0
1652722050000|2022-05-16 17:27:30|729.38|726.98|728.38|725.98|729.38|726.98|728.38|725.98|0
1652722060000|2022-05-16 17:27:40|727.88|725.48|728.13|725.73|728.13|725.73|727.88|725.48|0
1652722070000|2022-05-16 17:27:50|728.38|725.98|728.38|725.98|728.88|726.48|728.38|725.98|0
1652722080000|2022-05-16 17:28:00|727.88|725.48|727.63|725.23|727.88|725.48|727.38|724.98|0
1652722090000|2022-05-16 17:28:10|727.38|724.98|725.38|722.98|727.38|724.98|725.38|722.98|0
1652722100000|2022-05-16 17:28:20|724.88|722.48|725.13|722.73|725.13|722.73|724.63|722.23|0
1652722110000|2022-05-16 17:28:30|725.63|723.23|726.63|724.23|726.63|724.23|725.63|723.23|0
1652722120000|2022-05-16 17:28:40|725.88|723.48|724.88|722.48|725.88|723.48|724.88|722.48|0
1652722130000|2022-05-16 17:28:50|725.38|722.98|725.63|723.23|725.88|723.48|725.38|722.98|0
1652722140000|2022-05-16 17:29:00|725.13|722.73|724.63|722.23|725.13|722.73|724.63|722.23|0
1652722150000|2022-05-16 17:29:10|724.88|722.48|724.88|722.48|724.88|722.48|724.63|722.23|0
1652722160000|2022-05-16 17:29:20|725.38|722.98|726.13|723.73|726.13|723.73|725.38|722.98|0
1652722170000|2022-05-16 17:29:30|726.63|724.23|726.13|723.73|726.63|724.23|726.13|723.73|0
1652722180000|2022-05-16 17:29:40|725.63|723.23|725.63|723.23|725.63|723.23|725.63|723.23|0
1652722190000|2022-05-16 17:29:50|725.38|722.98|725.13|722.73|725.63|723.23|725.13|722.73|0
1652722200000|2022-05-16 17:30:00|725.63|723.23|724.88|722.48|725.63|723.23|724.63|722.23|0
1652722210000|2022-05-16 17:30:10|724.63|722.23|724.63|722.23|724.88|722.48|724.63|722.23|0
1652722220000|2022-05-16 17:30:20|724.38|721.98|723.13|720.73|724.38|721.98|723.13|720.73|0
1652722230000|2022-05-16 17:30:30|723.38|720.98|722.76|720.36|723.38|720.98|722.76|720.36|0
1652722240000|2022-05-16 17:30:40|722.88|720.48|722.64|720.24|722.88|720.48|722.39|719.99|0
1652722250000|2022-05-16 17:30:50|722.39|719.99|722.39|719.99|722.39|719.99|722.14|719.74|0
1652722260000|2022-05-16 17:31:00|722.14|719.74|721.64|719.24|722.14|719.74|721.64|719.24|0
1652722270000|2022-05-16 17:31:10|721.89|719.49|722.14|719.74|722.14|719.74|721.64|719.24|0
1652722280000|2022-05-16 17:31:20|722.39|719.99|722.88|720.48|722.88|720.48|722.39|719.99|0
1652722290000|2022-05-16 17:31:30|723.01|720.61|722.14|719.74|723.01|720.61|722.14|719.74|0
1652722300000|2022-05-16 17:31:40|722.63|720.23|722.14|719.74|722.63|720.23|722.14|719.74|0
1652722310000|2022-05-16 17:31:50|721.89|719.49|721.89|719.49|722.14|719.74|721.89|719.49|0
1652722320000|2022-05-16 17:32:00|722.63|720.23|723.13|720.73|723.13|720.73|722.63|720.23|0
1652722330000|2022-05-16 17:32:10|722.63|720.23|722.39|719.99|722.63|720.23|722.39|719.99|0
1652722340000|2022-05-16 17:32:20|722.14|719.74|722.39|719.99|722.39|719.99|722.14|719.74|0
1652722350000|2022-05-16 17:32:30|722.63|720.23|722.39|719.99|722.63|720.23|722.39|719.99|0
1652722360000|2022-05-16 17:32:40|722.14|719.74|721.89|719.49|722.14|719.74|721.89|719.49|0
1652722370000|2022-05-16 17:32:50|722.14|719.74|722.63|720.23|722.63|720.23|722.14|719.74|0
1652722380000|2022-05-16 17:33:00|722.14|719.74|722.14|719.74|722.14|719.74|721.89|719.49|0
1652722390000|2022-05-16 17:33:10|722.27|719.87|722.63|720.23|722.63|720.23|722.27|719.87|0
1652722400000|2022-05-16 17:33:20|722.39|719.99|722.14|719.74|722.52|720.12|722.14|719.74|0
1652722410000|2022-05-16 17:33:30|721.89|719.49|722.63|720.23|722.63|720.23|721.89|719.49|0
1652722420000|2022-05-16 17:33:40|722.88|720.48|723.88|721.48|723.88|721.48|722.88|720.48|0
1652722430000|2022-05-16 17:33:50|723.63|721.23|724.13|721.73|724.88|722.48|723.63|721.23|0
1652722440000|2022-05-16 17:34:00|724.63|722.23|723.38|720.98|724.63|722.23|723.38|720.98|0
1652722450000|2022-05-16 17:34:10|723.88|721.48|723.38|720.98|723.88|721.48|723.38|720.98|0
1652722460000|2022-05-16 17:34:20|723.88|721.48|725.26|722.86|725.26|722.86|723.88|721.48|0
1652722470000|2022-05-16 17:34:30|724.63|722.23|724.63|722.23|724.63|722.23|724.38|721.98|0
1652722480000|2022-05-16 17:34:40|724.38|721.98|724.13|721.73|724.38|721.98|724.13|721.73|0
1652722490000|2022-05-16 17:34:50|723.88|721.48|723.13|720.73|723.88|721.48|723.13|720.73|0
1652722500000|2022-05-16 17:35:00|723.63|721.23|723.13|720.73|723.88|721.48|723.13|720.73|0
1652722510000|2022-05-16 17:35:10|722.88|720.48|723.63|721.23|723.63|721.23|722.88|720.48|0
1652722520000|2022-05-16 17:35:20|724.13|721.73|724.13|721.73|724.13|721.73|723.63|721.23|0
1652722530000|2022-05-16 17:35:30|723.88|721.48|723.13|720.73|723.88|721.48|722.88|720.48|0
1652722540000|2022-05-16 17:35:40|722.14|719.74|722.76|720.36|722.76|720.36|721.89|719.49|0
1652722550000|2022-05-16 17:35:50|722.14|719.74|722.63|720.23|722.88|720.48|722.14|719.74|0
1652722560000|2022-05-16 17:36:00|722.39|719.99|722.14|719.74|722.39|719.99|722.14|719.74|0
1652722570000|2022-05-16 17:36:10|722.39|719.99|722.14|719.74|722.39|719.99|722.14|719.74|0
1652722580000|2022-05-16 17:36:20|722.39|719.99|723.38|720.98|723.38|720.98|722.39|719.99|0
1652722590000|2022-05-16 17:36:30|724.13|721.73|723.88|721.48|724.13|721.73|723.88|721.48|0
1652722600000|2022-05-16 17:36:40|723.63|721.23|723.88|721.48|724.13|721.73|723.63|721.23|0
1652722610000|2022-05-16 17:36:50|723.63|721.23|724.63|722.23|724.63|722.23|723.63|721.23|0
1652722620000|2022-05-16 17:37:00|725.13|722.73|725.38|722.98|725.88|723.48|725.13|722.73|0
1652722630000|2022-05-16 17:37:10|725.88|723.48|726.76|724.36|726.76|724.36|725.88|723.48|0
1652722640000|2022-05-16 17:37:20|725.88|723.48|725.13|722.73|726.13|723.73|725.13|722.73|0
1652722650000|2022-05-16 17:37:30|725.88|723.48|726.38|723.98|726.38|723.98|725.88|723.48|0
1652722660000|2022-05-16 17:37:40|725.63|723.23|723.88|721.48|725.63|723.23|723.88|721.48|0
1652722670000|2022-05-16 17:37:50|724.13|721.73|724.01|721.61|724.13|721.73|723.88|721.48|0
1652722680000|2022-05-16 17:38:00|723.88|721.48|725.13|722.73|725.13|722.73|723.88|721.48|0
1652722690000|2022-05-16 17:38:10|725.63|723.23|725.63|723.23|726.13|723.73|725.63|723.23|0
1652722700000|2022-05-16 17:38:20|725.13|722.73|725.13|722.73|725.38|722.98|725.13|722.73|0
1652722710000|2022-05-16 17:38:30|725.88|723.48|724.63|722.23|725.88|723.48|724.63|722.23|0
1652722720000|2022-05-16 17:38:40|724.38|721.98|723.88|721.48|724.38|721.98|723.88|721.48|0
1652722730000|2022-05-16 17:38:50|723.63|721.23|723.88|721.48|724.01|721.61|723.63|721.23|0
1652722740000|2022-05-16 17:39:00|723.63|721.23|723.63|721.23|723.88|721.48|723.63|721.23|0
1652722750000|2022-05-16 17:39:10|724.26|721.86|725.13|722.73|725.13|722.73|724.26|721.86|0
1652722760000|2022-05-16 17:39:20|725.51|723.11|724.88|722.48|725.51|723.11|724.88|722.48|0
1652722770000|2022-05-16 17:39:30|725.13|722.73|724.63|722.23|725.13|722.73|724.63|722.23|0
1652722780000|2022-05-16 17:39:40|724.62|722.22|724.87|722.47|725.37|722.97|724.62|722.22|0
1652722790000|2022-05-16 17:39:50|724.63|722.23|725.13|722.73|725.13|722.73|724.38|721.98|0
1652722800000|2022-05-16 17:40:00|724.63|722.23|724.13|721.73|724.88|722.48|724.13|721.73|0
1652722810000|2022-05-16 17:40:10|723.88|721.48|724.13|721.73|724.13|721.73|723.63|721.23|0
1652722820000|2022-05-16 17:40:20|723.88|721.48|724.76|722.36|724.76|722.36|723.88|721.48|0
1652722830000|2022-05-16 17:40:30|724.38|721.98|723.38|720.98|724.38|721.98|723.38|720.98|0
1652722840000|2022-05-16 17:40:40|722.88|720.48|723.38|720.98|723.38|720.98|722.88|720.48|0
1652722850000|2022-05-16 17:40:50|723.63|721.23|723.38|720.98|723.63|721.23|723.13|720.73|0
1652722860000|2022-05-16 17:41:00|723.13|720.73|722.13|719.73|723.13|720.73|722.13|719.73|0
1652722870000|2022-05-16 17:41:10|722.38|719.98|721.63|719.23|722.38|719.98|721.63|719.23|0
1652722880000|2022-05-16 17:41:20|719.63|717.23|721.13|718.73|721.13|718.73|719.63|717.23|0
1652722890000|2022-05-16 17:41:30|721.38|718.98|721.63|719.23|721.63|719.23|721.13|718.73|0
1652722900000|2022-05-16 17:41:40|721.38|718.98|722.38|719.98|722.38|719.98|721.38|718.98|0
1652722910000|2022-05-16 17:41:50|723.63|721.23|723.63|721.23|724.13|721.73|723.38|720.98|0
1652722920000|2022-05-16 17:42:00|723.88|721.48|724.88|722.48|724.88|722.48|723.88|721.48|0
1652722930000|2022-05-16 17:42:10|724.63|722.23|726|723.6|726.12|723.72|724.63|722.23|0
1652722940000|2022-05-16 17:42:20|726.62|724.22|728.12|725.72|728.12|725.72|726.62|724.22|0
1652722950000|2022-05-16 17:42:30|729.62|727.22|730.12|727.72|730.12|727.72|729.25|726.85|0
1652722960000|2022-05-16 17:42:40|730.62|728.22|728.87|726.47|730.87|728.47|728.87|726.47|0
1652722970000|2022-05-16 17:42:50|728.37|725.97|725.88|723.48|728.37|725.97|725.88|723.48|0
1652722980000|2022-05-16 17:43:00|726.12|723.72|726.62|724.22|726.62|724.22|726.12|723.72|0
1652722990000|2022-05-16 17:43:10|727.37|724.97|727.37|724.97|727.37|724.97|726.87|724.47|0
1652723000000|2022-05-16 17:43:20|727.12|724.72|726.37|723.97|727.12|724.72|726.37|723.97|0
1652723010000|2022-05-16 17:43:30|726.12|723.72|726.37|723.97|726.62|724.22|726.12|723.72|0
1652723020000|2022-05-16 17:43:40|725.88|723.48|724.13|721.73|725.88|723.48|724.13|721.73|0
1652723030000|2022-05-16 17:43:50|724.38|721.98|724.88|722.48|725.13|722.73|724.38|721.98|0
1652723040000|2022-05-16 17:44:00|724.38|721.98|724.76|722.36|724.76|722.36|724.38|721.98|0
1652723050000|2022-05-16 17:44:10|724.63|722.23|723.13|720.73|724.63|722.23|723.13|720.73|0
1652723060000|2022-05-16 17:44:20|724.01|721.61|723.88|721.48|724.01|721.61|723.63|721.23|0
1652723070000|2022-05-16 17:44:30|722.63|720.23|722.38|719.98|722.63|720.23|722.38|719.98|0
1652723080000|2022-05-16 17:44:40|723.13|720.73|721.38|718.98|723.13|720.73|721.38|718.98|0
1652723090000|2022-05-16 17:44:50|721.63|719.23|723.13|720.73|723.13|720.73|721.63|719.23|0
1652723100000|2022-05-16 17:45:00|722.88|720.48|723.63|721.23|723.63|721.23|722.88|720.48|0
1652723110000|2022-05-16 17:45:10|723.38|720.98|723.38|720.98|724.13|721.73|723.38|720.98|0
1652723120000|2022-05-16 17:45:20|722.63|720.23|723.26|720.86|723.38|720.98|722.63|720.23|0
1652723130000|2022-05-16 17:45:30|723.88|721.48|724.63|722.23|724.63|722.23|723.88|721.48|0
1652723140000|2022-05-16 17:45:40|725.38|722.98|726.37|723.97|726.37|723.97|725.38|722.98|0
1652723150000|2022-05-16 17:45:50|726.12|723.72|726.37|723.97|726.37|723.97|725.88|723.48|0
1652723160000|2022-05-16 17:46:00|726.87|724.47|725.88|723.48|726.87|724.47|725.88|723.48|0
1652723170000|2022-05-16 17:46:10|725.63|723.23|725.63|723.23|726.5|724.1|725.63|723.23|0
1652723180000|2022-05-16 17:46:20|726.62|724.22|726.62|724.22|726.62|724.22|726.62|724.22|0
1652723190000|2022-05-16 17:46:30|726.87|724.47|727.37|724.97|728|725.6|726.87|724.47|0
1652723200000|2022-05-16 17:46:40|727.62|725.22|727.37|724.97|727.75|725.35|727.12|724.72|0
1652723210000|2022-05-16 17:46:50|727.12|724.72|726.37|723.97|727.12|724.72|726.37|723.97|0
1652723220000|2022-05-16 17:47:00|725.38|722.98|725.38|722.98|725.63|723.23|725.38|722.98|0
1652723230000|2022-05-16 17:47:10|726.12|723.72|727.5|725.1|727.5|725.1|726.12|723.72|0
1652723240000|2022-05-16 17:47:20|727.62|725.22|726.87|724.47|727.62|725.22|726.87|724.47|0
1652723250000|2022-05-16 17:47:30|726.62|724.22|726.12|723.72|726.62|724.22|726.12|723.72|0
1652723260000|2022-05-16 17:47:40|725.63|723.23|725.63|723.23|725.63|723.23|725.38|722.98|0
1652723270000|2022-05-16 17:47:50|725.38|722.98|725.87|723.47|725.87|723.47|725.38|722.98|0
1652723280000|2022-05-16 17:48:00|725.63|723.23|726.12|723.72|726.12|723.72|725.13|722.73|0
1652723290000|2022-05-16 17:48:10|726.37|723.97|725.38|722.98|726.37|723.97|725.38|722.98|0
1652723300000|2022-05-16 17:48:20|724.88|722.48|725.13|722.73|725.13|722.73|724.88|722.48|0
1652723310000|2022-05-16 17:48:30|725.26|722.86|726.12|723.72|726.12|723.72|725.26|722.86|0
1652723320000|2022-05-16 17:48:40|725.63|723.23|726.12|723.72|726.12|723.72|725.63|723.23|0
1652723330000|2022-05-16 17:48:50|726.37|723.97|727.12|724.72|727.12|724.72|726.37|723.97|0
1652723340000|2022-05-16 17:49:00|727.37|724.97|727.87|725.47|728.12|725.72|727.37|724.97|0
1652723350000|2022-05-16 17:49:10|728.12|725.72|728.75|726.35|728.75|726.35|728.12|725.72|0
1652723360000|2022-05-16 17:49:20|728.87|726.47|728.62|726.22|728.87|726.47|728.37|725.97|0
1652723370000|2022-05-16 17:49:30|728.12|725.72|728.37|725.97|729.12|726.72|728.12|725.72|0
1652723380000|2022-05-16 17:49:40|728.25|725.85|728.62|726.22|728.62|726.22|727.87|725.47|0
1652723390000|2022-05-16 17:49:50|728.37|725.97|728.37|725.97|728.37|725.97|728.12|725.72|0
1652723400000|2022-05-16 17:50:00|727.87|725.47|727.37|724.97|728.12|725.72|727.37|724.97|0
1652723410000|2022-05-16 17:50:10|726.87|724.47|728.12|725.72|728.12|725.72|726.87|724.47|0
1652723420000|2022-05-16 17:50:20|727.62|725.22|727.62|725.22|727.62|725.22|726.62|724.22|0
1652723430000|2022-05-16 17:50:30|727.37|724.97|726.5|724.1|727.37|724.97|726.5|724.1|0
1652723440000|2022-05-16 17:50:40|726.12|723.72|725.63|723.23|726.12|723.72|725.63|723.23|0
1652723450000|2022-05-16 17:50:50|725.13|722.73|726.62|724.22|726.62|724.22|725.13|722.73|0
1652723460000|2022-05-16 17:51:00|726.37|723.97|726.12|723.72|726.37|723.97|726.12|723.72|0
1652723470000|2022-05-16 17:51:10|726|723.6|725.13|722.73|726|723.6|725.13|722.73|0
1652723480000|2022-05-16 17:51:20|725.26|722.86|726.12|723.72|726.12|723.72|724.88|722.48|0
1652723490000|2022-05-16 17:51:30|725.87|723.47|726.12|723.72|726.12|723.72|725.87|723.47|0
1652723500000|2022-05-16 17:51:40|725.63|723.23|725.13|722.73|725.63|723.23|725.13|722.73|0
1652723510000|2022-05-16 17:51:50|724.88|722.48|725.13|722.73|725.13|722.73|724.88|722.48|0
1652723520000|2022-05-16 17:52:00|725.38|722.98|726.37|723.97|726.37|723.97|725.38|722.98|0
1652723530000|2022-05-16 17:52:10|725.87|723.47|725.26|722.86|725.87|723.47|725.26|722.86|0
1652723540000|2022-05-16 17:52:20|725.38|722.98|725.13|722.73|725.38|722.98|725.13|722.73|0
1652723550000|2022-05-16 17:52:30|725.38|722.98|725.63|723.23|725.63|723.23|725.38|722.98|0
1652723560000|2022-05-16 17:52:40|725.38|722.98|725.63|723.23|725.63|723.23|724.63|722.23|0
1652723570000|2022-05-16 17:52:50|725.87|723.47|726.12|723.72|726.12|723.72|725.87|723.47|0
1652723580000|2022-05-16 17:53:00|725.38|722.98|725.87|723.47|726.12|723.72|725.38|722.98|0
1652723590000|2022-05-16 17:53:10|725.63|723.23|725.87|723.47|725.87|723.47|725.13|722.73|0
1652723600000|2022-05-16 17:53:20|725.13|722.73|724.88|722.48|725.13|722.73|724.88|722.48|0
1652723610000|2022-05-16 17:53:30|725.38|722.98|725.87|723.47|725.87|723.47|725.38|722.98|0
1652723620000|2022-05-16 17:53:40|726.12|723.72|727.37|724.97|727.37|724.97|726.12|723.72|0
1652723630000|2022-05-16 17:53:50|728|725.6|728.12|725.72|728.25|725.85|727.87|725.47|0
1652723640000|2022-05-16 17:54:00|728.62|726.22|729.12|726.72|729.12|726.72|728.62|726.22|0
1652723650000|2022-05-16 17:54:10|728.37|725.97|727.12|724.72|728.37|725.97|727.12|724.72|0
1652723660000|2022-05-16 17:54:20|726.87|724.47|726.75|724.35|726.87|724.47|726.37|723.97|0
1652723670000|2022-05-16 17:54:30|726.37|723.97|726.37|723.97|726.37|723.97|725.76|723.36|0
1652723680000|2022-05-16 17:54:40|726.87|724.47|726.5|724.1|726.87|724.47|726.5|724.1|0
1652723690000|2022-05-16 17:54:50|727.37|724.97|728.12|725.72|728.12|725.72|727.37|724.97|0
1652723700000|2022-05-16 17:55:00|727.62|725.22|727.62|725.22|728.12|725.72|727.62|725.22|0
1652723710000|2022-05-16 17:55:10|727.12|724.72|726.62|724.22|727.37|724.97|726.62|724.22|0
1652723720000|2022-05-16 17:55:20|726.12|723.72|725.87|723.47|726.12|723.72|725.87|723.47|0
1652723730000|2022-05-16 17:55:30|726.62|724.22|725.87|723.47|726.62|724.22|725.87|723.47|0
1652723740000|2022-05-16 17:55:40|726.62|724.22|725.38|722.98|726.62|724.22|725.38|722.98|0
1652723750000|2022-05-16 17:55:50|726.12|723.72|726.37|723.97|726.37|723.97|725.63|723.23|0
1652723760000|2022-05-16 17:56:00|725.63|723.23|726.12|723.72|726.12|723.72|725.13|722.73|0
1652723770000|2022-05-16 17:56:10|725.87|723.47|725.38|722.98|725.87|723.47|725.38|722.98|0
1652723780000|2022-05-16 17:56:20|724.63|722.23|725.63|723.23|725.63|723.23|724.63|722.23|0
1652723790000|2022-05-16 17:56:30|725.38|722.98|726.37|723.97|726.37|723.97|725.38|722.98|0
1652723800000|2022-05-16 17:56:40|726.62|724.22|728.12|725.72|728.12|725.72|726.62|724.22|0
1652723810000|2022-05-16 17:56:50|728.37|725.97|728.37|725.97|728.37|725.97|727.87|725.47|0
1652723820000|2022-05-16 17:57:00|728.12|725.72|727.62|725.22|728.12|725.72|727.62|725.22|0
1652723830000|2022-05-16 17:57:10|727.37|724.97|727.37|724.97|727.37|724.97|727.12|724.72|0
1652723840000|2022-05-16 17:57:20|727.62|725.22|727.12|724.72|727.87|725.47|727.12|724.72|0
1652723850000|2022-05-16 17:57:30|727|724.6|727.12|724.72|727.12|724.72|726.62|724.22|0
1652723860000|2022-05-16 17:57:40|727.62|725.22|728.37|725.97|728.37|725.97|727.62|725.22|0
1652723870000|2022-05-16 17:57:50|727.37|724.97|727.62|725.22|727.62|725.22|727.37|724.97|0
1652723880000|2022-05-16 17:58:00|727.87|725.47|728.62|726.22|728.87|726.47|727.87|725.47|0
1652723890000|2022-05-16 17:58:10|728.12|725.72|727.37|724.97|728.12|725.72|727.37|724.97|0
1652723900000|2022-05-16 17:58:20|727.12|724.72|726.75|724.35|727.12|724.72|726.75|724.35|0
1652723910000|2022-05-16 17:58:30|727.12|724.72|727.12|724.72|727.37|724.97|727.12|724.72|0
1652723920000|2022-05-16 17:58:40|726.87|724.47|727.62|725.22|727.62|725.22|726.87|724.47|0
1652723930000|2022-05-16 17:58:50|727.37|724.97|727.87|725.47|727.87|725.47|727.12|724.72|0
1652723940000|2022-05-16 17:59:00|728.12|725.72|728.37|725.97|728.62|726.22|728.12|725.72|0
1652723950000|2022-05-16 17:59:10|728.87|726.47|729.12|726.72|729.5|727.1|728.87|726.47|0
1652723960000|2022-05-16 17:59:20|729.37|726.97|727.37|724.97|729.37|726.97|727.37|724.97|0
1652723970000|2022-05-16 17:59:30|727.12|724.72|726.87|724.47|727.12|724.72|726.87|724.47|0
1652723980000|2022-05-16 17:59:40|726.62|724.22|726.37|723.97|726.62|724.22|726.37|723.97|0
1652723990000|2022-05-16 17:59:50|726.87|724.47|726.87|724.47|726.87|724.47|726.87|724.47|0
1652724000000|2022-05-16 18:00:00|726.37|723.97|726.87|724.47|727.12|724.72|726.37|723.97|0
1652724010000|2022-05-16 18:00:10|727.37|724.97|728.87|726.47|728.87|726.47|727.37|724.97|0
1652724020000|2022-05-16 18:00:20|729.62|727.22|729.87|727.47|729.87|727.47|729.62|727.22|0
1652724030000|2022-05-16 18:00:30|730.37|727.97|731.12|728.72|731.12|728.72|730.37|727.97|0
1652724040000|2022-05-16 18:00:40|731.37|728.97|731.87|729.47|731.87|729.47|731.12|728.72|0
1652724050000|2022-05-16 18:00:50|731.12|728.72|729.12|726.72|731.12|728.72|729.12|726.72|0
1652724060000|2022-05-16 18:01:00|729.37|726.97|729.37|726.97|729.62|727.22|729.37|726.97|0
1652724070000|2022-05-16 18:01:10|729.87|727.47|731.62|729.22|731.62|729.22|729.87|727.47|0
1652724080000|2022-05-16 18:01:20|731.37|728.97|729.37|726.97|731.37|728.97|729.37|726.97|0
1652724090000|2022-05-16 18:01:30|729.12|726.72|729.12|726.72|729.12|726.72|729.12|726.72|0
1652724100000|2022-05-16 18:01:40|728.87|726.47|729.12|726.72|729.37|726.97|728.87|726.47|0
1652724110000|2022-05-16 18:01:50|728.87|726.47|728.12|725.72|728.87|726.47|728.12|725.72|0
1652724120000|2022-05-16 18:02:00|728.62|726.22|729.37|726.97|729.37|726.97|728.62|726.22|0
1652724130000|2022-05-16 18:02:10|729.12|726.72|727.87|725.47|729.62|727.22|727.87|725.47|0
1652724140000|2022-05-16 18:02:20|727.12|724.72|726.62|724.22|727.12|724.72|726.12|723.72|0
1652724150000|2022-05-16 18:02:30|726.87|724.47|727.12|724.72|727.12|724.72|726.87|724.47|0
1652724160000|2022-05-16 18:02:40|726.62|724.22|726.12|723.72|726.62|724.22|726.12|723.72|0
1652724170000|2022-05-16 18:02:50|726.75|724.35|727.12|724.72|727.37|724.97|726.75|724.35|0
1652724180000|2022-05-16 18:03:00|726.5|724.1|727.25|724.85|727.25|724.85|726.5|724.1|0
1652724190000|2022-05-16 18:03:10|727.12|724.72|726.62|724.22|727.62|725.22|726.62|724.22|0
1652724200000|2022-05-16 18:03:20|726.12|723.72|724.88|722.48|726.12|723.72|724.88|722.48|0
1652724210000|2022-05-16 18:03:30|725.13|722.73|726.37|723.97|726.37|723.97|725.13|722.73|0
1652724220000|2022-05-16 18:03:40|726.62|724.22|726.62|724.22|726.62|724.22|726.12|723.72|0
1652724230000|2022-05-16 18:03:50|726.87|724.47|725.87|723.47|726.87|724.47|725.75|723.35|0
1652724240000|2022-05-16 18:04:00|724.88|722.48|726.37|723.97|726.37|723.97|724.88|722.48|0
1652724250000|2022-05-16 18:04:10|726.62|724.22|725.87|723.47|726.87|724.47|725.87|723.47|0
1652724260000|2022-05-16 18:04:20|725.63|723.23|725.38|722.98|725.63|723.23|725.13|722.73|0
1652724270000|2022-05-16 18:04:30|725.13|722.73|725.63|723.23|725.63|723.23|725.13|722.73|0
1652724280000|2022-05-16 18:04:40|725.38|722.98|723.88|721.48|725.38|722.98|723.88|721.48|0
1652724290000|2022-05-16 18:04:50|724.13|721.73|724.13|721.73|724.38|721.98|723.88|721.48|0
1652724300000|2022-05-16 18:05:00|723.88|721.48|721.63|719.23|723.88|721.48|721.63|719.23|0
1652724310000|2022-05-16 18:05:10|721.88|719.48|720.38|717.98|721.88|719.48|720.38|717.98|0
1652724320000|2022-05-16 18:05:20|721.13|718.73|720.63|718.23|721.26|718.86|720.63|718.23|0
1652724330000|2022-05-16 18:05:30|721.13|718.73|720.63|718.23|721.13|718.73|720.63|718.23|0
1652724340000|2022-05-16 18:05:40|720.38|717.98|720.38|717.98|720.63|718.23|720.38|717.98|0
1652724350000|2022-05-16 18:05:50|719.63|717.23|718.63|716.23|719.88|717.48|718.63|716.23|0
1652724360000|2022-05-16 18:06:00|717.63|715.23|717.38|714.98|717.63|715.23|717.38|714.98|0
1652724370000|2022-05-16 18:06:10|717.63|715.23|718.88|716.48|718.88|716.48|717.63|715.23|0
1652724380000|2022-05-16 18:06:20|718.63|716.23|719.63|717.23|720.13|717.73|718.63|716.23|0
1652724390000|2022-05-16 18:06:30|719.88|717.48|721.38|718.98|721.38|718.98|718.88|716.48|0
1652724400000|2022-05-16 18:06:40|720.63|718.23|721.38|718.98|721.38|718.98|720.63|718.23|0
1652724410000|2022-05-16 18:06:50|720.88|718.48|720.38|717.98|720.88|718.48|719.63|717.23|0
1652724420000|2022-05-16 18:07:00|721.63|719.23|722.13|719.73|722.88|720.48|721.63|719.23|0
1652724430000|2022-05-16 18:07:10|721.63|719.23|720.38|717.98|722.13|719.73|720.38|717.98|0
1652724440000|2022-05-16 18:07:20|719.88|717.48|720.13|717.73|720.13|717.73|719.13|716.73|0
1652724450000|2022-05-16 18:07:30|720.38|717.98|720.63|718.23|720.63|718.23|720.38|717.98|0
1652724460000|2022-05-16 18:07:40|720.76|718.36|721.88|719.48|721.88|719.48|720.76|718.36|0
1652724470000|2022-05-16 18:07:50|722.38|719.98|721.88|719.48|722.38|719.98|721.88|719.48|0
1652724480000|2022-05-16 18:08:00|721.51|719.11|721.88|719.48|721.88|719.48|721.13|718.73|0
1652724490000|2022-05-16 18:08:10|721.13|718.73|721.13|718.73|721.63|719.23|721.13|718.73|0
1652724500000|2022-05-16 18:08:20|720.88|718.48|722.13|719.73|722.13|719.73|720.88|718.48|0
1652724510000|2022-05-16 18:08:30|721.88|719.48|721.38|718.98|722.01|719.61|721.13|718.73|0
1652724520000|2022-05-16 18:08:40|721.13|718.73|720.13|717.73|721.13|718.73|720.13|717.73|0
1652724530000|2022-05-16 18:08:50|720.88|718.48|721.13|718.73|721.13|718.73|720.63|718.23|0
1652724540000|2022-05-16 18:09:00|720.88|718.48|719.88|717.48|720.88|718.48|719.88|717.48|0
1652724550000|2022-05-16 18:09:10|720.38|717.98|719.88|717.48|720.38|717.98|719.63|717.23|0
1652724560000|2022-05-16 18:09:20|719.38|716.98|719.88|717.48|719.88|717.48|719.38|716.98|0
1652724570000|2022-05-16 18:09:30|719.63|717.23|719.88|717.48|719.88|717.48|719.63|717.23|0
1652724580000|2022-05-16 18:09:40|720.38|717.98|719.01|716.61|720.38|717.98|719.01|716.61|0
1652724590000|2022-05-16 18:09:50|718.88|716.48|718.88|716.48|719.63|717.23|718.88|716.48|0
1652724600000|2022-05-16 18:10:00|718.63|716.23|719.13|716.73|719.38|716.98|718.63|716.23|0
1652724610000|2022-05-16 18:10:10|719.88|717.48|721.38|718.98|721.38|718.98|719.88|717.48|0
1652724620000|2022-05-16 18:10:20|721.63|719.23|722.13|719.73|722.38|719.98|721.63|719.23|0
1652724630000|2022-05-16 18:10:30|720.88|718.48|722.13|719.73|722.13|719.73|720.63|718.23|0
1652724640000|2022-05-16 18:10:40|721.88|719.48|721.38|718.98|721.88|719.48|721.38|718.98|0
1652724650000|2022-05-16 18:10:50|721.63|719.23|722.13|719.73|722.63|720.23|721.63|719.23|0
1652724660000|2022-05-16 18:11:00|722.38|719.98|722.88|720.48|723.13|720.73|722.38|719.98|0
1652724670000|2022-05-16 18:11:10|722.26|719.86|722.88|720.48|722.88|720.48|722.26|719.86|0
1652724680000|2022-05-16 18:11:20|722.63|720.23|723.38|720.98|723.38|720.98|722.63|720.23|0
1652724690000|2022-05-16 18:11:30|722.38|719.98|724.13|721.73|724.13|721.73|722.38|719.98|0
1652724700000|2022-05-16 18:11:40|724.63|722.23|724.63|722.23|724.88|722.48|724.13|721.73|0
1652724710000|2022-05-16 18:11:50|725.01|722.61|724.38|721.98|725.01|722.61|724.13|721.73|0
1652724720000|2022-05-16 18:12:00|725.01|722.61|724.63|722.23|725.01|722.61|724.63|722.23|0
1652724730000|2022-05-16 18:12:10|723.63|721.23|722.63|720.23|723.63|721.23|722.63|720.23|0
1652724740000|2022-05-16 18:12:20|723.13|720.73|722.88|720.48|723.13|720.73|722.13|719.73|0
1652724750000|2022-05-16 18:12:30|723.13|720.73|722.38|719.98|723.13|720.73|722.38|719.98|0
1652724760000|2022-05-16 18:12:40|722.63|720.23|723.13|720.73|723.13|720.73|722.63|720.23|0
1652724770000|2022-05-16 18:12:50|722.63|720.23|722.88|720.48|722.88|720.48|722.63|720.23|0
1652724780000|2022-05-16 18:13:00|723.51|721.11|724.13|721.73|724.88|722.48|723.51|721.11|0
1652724790000|2022-05-16 18:13:10|723.63|721.23|723.13|720.73|723.63|721.23|723.13|720.73|0
1652724800000|2022-05-16 18:13:20|722.88|720.48|723.63|721.23|723.63|721.23|722.38|719.98|0
1652724810000|2022-05-16 18:13:30|723.88|721.48|723.76|721.36|724.63|722.23|723.76|721.36|0
1652724820000|2022-05-16 18:13:40|723.38|720.98|723.88|721.48|723.88|721.48|723.38|720.98|0
1652724830000|2022-05-16 18:13:50|724.13|721.73|723.38|720.98|724.13|721.73|723.38|720.98|0
1652724840000|2022-05-16 18:14:00|723.63|721.23|723.63|721.23|724.01|721.61|723.63|721.23|0
1652724850000|2022-05-16 18:14:10|723.38|720.98|723.63|721.23|723.88|721.48|723.38|720.98|0
1652724860000|2022-05-16 18:14:20|723.38|720.98|723.88|721.48|723.88|721.48|723.13|720.73|0
1652724870000|2022-05-16 18:14:30|723.63|721.23|722.88|720.48|723.88|721.48|722.88|720.48|0
1652724880000|2022-05-16 18:14:40|722.63|720.23|723.26|720.86|723.26|720.86|722.63|720.23|0
1652724890000|2022-05-16 18:14:50|723.38|720.98|722.63|720.23|723.38|720.98|722.63|720.23|0
1652724900000|2022-05-16 18:15:00|722.38|719.98|722.88|720.48|722.88|720.48|722.38|719.98|0
1652724910000|2022-05-16 18:15:10|723.13|720.73|723.38|720.98|723.63|721.23|722.63|720.23|0
1652724920000|2022-05-16 18:15:20|723.63|721.23|723.38|720.98|723.88|721.48|723.38|720.98|0
1652724930000|2022-05-16 18:15:30|723.63|721.23|724.63|722.23|724.63|722.23|723.63|721.23|0
1652724940000|2022-05-16 18:15:40|723.88|721.48|724.26|721.86|724.63|722.23|723.88|721.48|0
1652724950000|2022-05-16 18:15:50|724.13|721.73|724.26|721.86|724.38|721.98|724.13|721.73|0
1652724960000|2022-05-16 18:16:00|723.88|721.48|723.13|720.73|723.88|721.48|723.13|720.73|0
1652724970000|2022-05-16 18:16:10|722.38|719.98|722.38|719.98|722.63|720.23|722.38|719.98|0
1652724980000|2022-05-16 18:16:20|722.63|720.23|721.38|718.98|722.63|720.23|721.38|718.98|0
1652724990000|2022-05-16 18:16:30|721.13|718.73|721.13|718.73|721.38|718.98|721.13|718.73|0
1652725000000|2022-05-16 18:16:40|719.63|717.23|719.13|716.73|719.63|717.23|719.13|716.73|0
1652725010000|2022-05-16 18:16:50|719.38|716.98|721.63|719.23|721.63|719.23|719.38|716.98|0
1652725020000|2022-05-16 18:17:00|721.88|719.48|723.13|720.73|723.13|720.73|721.88|719.48|0
1652725030000|2022-05-16 18:17:10|723.38|720.98|722.38|719.98|723.38|720.98|722.38|719.98|0
1652725040000|2022-05-16 18:17:20|723.26|720.86|723.88|721.48|723.88|721.48|723.26|720.86|0
1652725050000|2022-05-16 18:17:30|725.13|722.73|724.51|722.11|725.38|722.98|724.51|722.11|0
1652725060000|2022-05-16 18:17:40|723.38|720.98|724.13|721.73|724.13|721.73|723.13|720.73|0
1652725070000|2022-05-16 18:17:50|723.51|721.11|723.38|720.98|723.51|721.11|723.38|720.98|0
1652725080000|2022-05-16 18:18:00|723.63|721.23|723.88|721.48|723.88|721.48|723.63|721.23|0
1652725090000|2022-05-16 18:18:10|724.38|721.98|723.13|720.73|724.38|721.98|723.13|720.73|0
1652725100000|2022-05-16 18:18:20|722.88|720.48|723.13|720.73|723.13|720.73|722.88|720.48|0
1652725110000|2022-05-16 18:18:30|723.38|720.98|723.63|721.23|723.63|721.23|723.38|720.98|0
1652725120000|2022-05-16 18:18:40|722.63|720.23|721.38|718.98|722.88|720.48|721.38|718.98|0
1652725130000|2022-05-16 18:18:50|721.63|719.23|721.76|719.36|722.38|719.98|721.63|719.23|0
1652725140000|2022-05-16 18:19:00|721.13|718.73|723.13|720.73|723.13|720.73|721.13|718.73|0
1652725150000|2022-05-16 18:19:10|722.88|720.48|723.13|720.73|723.13|720.73|722.88|720.48|0
1652725160000|2022-05-16 18:19:20|723.88|721.48|723.63|721.23|724.13|721.73|723.63|721.23|0
1652725170000|2022-05-16 18:19:30|723.88|721.48|723.38|720.98|724.38|721.98|723.38|720.98|0
1652725180000|2022-05-16 18:19:40|722.63|720.23|722.88|720.48|723.13|720.73|722.63|720.23|0
1652725190000|2022-05-16 18:19:50|722.76|720.36|722.63|720.23|722.76|720.36|722.63|720.23|0
1652725200000|2022-05-16 18:20:00|722.38|719.98|722.38|719.98|722.63|720.23|722.13|719.73|0
1652725210000|2022-05-16 18:20:10|721.88|719.48|721.38|718.98|721.88|719.48|721.38|718.98|0
1652725220000|2022-05-16 18:20:20|721.88|719.48|722.38|719.98|722.63|720.23|721.88|719.48|0
1652725230000|2022-05-16 18:20:30|722.26|719.86|721.88|719.48|722.26|719.86|721.38|718.98|0
1652725240000|2022-05-16 18:20:40|721.38|718.98|722.38|719.98|722.38|719.98|721.38|718.98|0
1652725250000|2022-05-16 18:20:50|723.13|720.73|723.13|720.73|723.13|720.73|722.88|720.48|0
1652725260000|2022-05-16 18:21:00|723.38|720.98|723.26|720.86|723.38|720.98|722.88|720.48|0
1652725270000|2022-05-16 18:21:10|723.13|720.73|722.38|719.98|723.38|720.98|722.38|719.98|0
1652725280000|2022-05-16 18:21:20|722.63|720.23|722.38|719.98|722.63|720.23|722.38|719.98|0
1652725290000|2022-05-16 18:21:30|722.88|720.48|723.13|720.73|723.63|721.23|722.88|720.48|0
1652725300000|2022-05-16 18:21:40|723.38|720.98|722.13|719.73|723.38|720.98|722.13|719.73|0
1652725310000|2022-05-16 18:21:50|722.38|719.98|722.13|719.73|722.38|719.98|722.13|719.73|0
1652725320000|2022-05-16 18:22:00|721.88|719.48|721.63|719.23|722.13|719.73|721.63|719.23|0
1652725330000|2022-05-16 18:22:10|722.38|719.98|722.88|720.48|723.13|720.73|722.38|719.98|0
1652725340000|2022-05-16 18:22:20|722.38|719.98|722.63|720.23|722.63|720.23|722.13|719.73|0
1652725350000|2022-05-16 18:22:30|721.88|719.48|719.38|716.98|721.88|719.48|719.38|716.98|0
1652725360000|2022-05-16 18:22:40|719.13|716.73|718.88|716.48|719.13|716.73|718.38|715.98|0
1652725370000|2022-05-16 18:22:50|718.63|716.23|718.38|715.98|718.63|716.23|717.88|715.48|0
1652725380000|2022-05-16 18:23:00|718.88|716.48|719.88|717.48|719.88|717.48|718.88|716.48|0
1652725390000|2022-05-16 18:23:10|719.63|717.23|719.38|716.98|719.63|717.23|718.63|716.23|0
1652725400000|2022-05-16 18:23:20|719.63|717.23|719.87|717.47|720.63|718.23|719.63|717.23|0
1652725410000|2022-05-16 18:23:30|719.62|717.22|719.62|717.22|719.62|717.22|719.37|716.97|0
1652725420000|2022-05-16 18:23:40|719.87|717.47|718.62|716.22|719.87|717.47|718.62|716.22|0
1652725430000|2022-05-16 18:23:50|718.87|716.47|719.37|716.97|719.37|716.97|718.87|716.47|0
1652725440000|2022-05-16 18:24:00|719.12|716.72|718.87|716.47|719.12|716.72|718.37|715.97|0
1652725450000|2022-05-16 18:24:10|718.13|715.73|718.87|716.47|718.87|716.47|718.13|715.73|0
1652725460000|2022-05-16 18:24:20|718.37|715.97|717.88|715.48|718.37|715.97|717.88|715.48|0
1652725470000|2022-05-16 18:24:30|718.13|715.73|718.13|715.73|718.37|715.97|718.13|715.73|0
1652725480000|2022-05-16 18:24:40|718.62|716.22|718.87|716.47|719.12|716.72|718.62|716.22|0
1652725490000|2022-05-16 18:24:50|718.62|716.22|718.62|716.22|718.87|716.47|718.62|716.22|0
1652725500000|2022-05-16 18:25:00|718.13|715.73|718.37|715.97|718.37|715.97|718.13|715.73|0
1652725510000|2022-05-16 18:25:10|718.62|716.22|719.12|716.72|719.12|716.72|718.62|716.22|0
1652725520000|2022-05-16 18:25:20|718.62|716.22|717.13|714.73|718.62|716.22|717.13|714.73|0
1652725530000|2022-05-16 18:25:30|716.38|713.98|715.63|713.23|716.38|713.98|715.63|713.23|0
1652725540000|2022-05-16 18:25:40|716.38|713.98|716.88|714.48|717.38|714.98|716.38|713.98|0
1652725550000|2022-05-16 18:25:50|717.51|715.11|718.62|716.22|718.62|716.22|717.51|715.11|0
1652725560000|2022-05-16 18:26:00|718.87|716.47|719.62|717.22|719.87|717.47|718.87|716.47|0
1652725570000|2022-05-16 18:26:10|719.12|716.72|717.38|714.98|719.12|716.72|717.38|714.98|0
1652725580000|2022-05-16 18:26:20|716.88|714.48|716.88|714.48|716.88|714.48|716.88|714.48|0
1652725590000|2022-05-16 18:26:30|717.38|714.98|717.38|714.98|718.87|716.47|717.38|714.98|0
1652725600000|2022-05-16 18:26:40|717.88|715.48|718.37|715.97|718.62|716.22|717.88|715.48|0
1652725610000|2022-05-16 18:26:50|717.88|715.48|716.63|714.23|717.88|715.48|716.63|714.23|0
1652725620000|2022-05-16 18:27:00|717.38|714.98|718.62|716.22|718.62|716.22|717.38|714.98|0
1652725630000|2022-05-16 18:27:10|718.13|715.73|717.38|714.98|718.37|715.97|717.38|714.98|0
1652725640000|2022-05-16 18:27:20|717.26|714.86|715.63|713.23|717.26|714.86|715.63|713.23|0
1652725650000|2022-05-16 18:27:30|715.88|713.48|715.38|712.98|715.88|713.48|715.13|712.73|0
1652725660000|2022-05-16 18:27:40|715.13|712.73|715.38|712.98|715.38|712.98|715.13|712.73|0
1652725670000|2022-05-16 18:27:50|715.13|712.73|715.13|712.73|715.13|712.73|714.88|712.48|0
1652725680000|2022-05-16 18:28:00|714.38|711.98|713.63|711.23|714.38|711.98|713.63|711.23|0
1652725690000|2022-05-16 18:28:10|713.88|711.48|713.38|710.98|714.13|711.73|713.38|710.98|0
1652725700000|2022-05-16 18:28:20|713.13|710.73|712.39|709.99|713.13|710.73|712.39|709.99|0
1652725710000|2022-05-16 18:28:30|712.64|710.24|713.13|710.73|713.13|710.73|712.64|710.24|0
1652725720000|2022-05-16 18:28:40|712.64|710.24|712.39|709.99|713.13|710.73|712.39|709.99|0
1652725730000|2022-05-16 18:28:50|712.52|710.12|712.14|709.74|712.52|710.12|712.14|709.74|0
1652725740000|2022-05-16 18:29:00|711.64|709.24|712.39|709.99|712.39|709.99|711.64|709.24|0
1652725750000|2022-05-16 18:29:10|711.64|709.24|712.88|710.48|712.88|710.48|711.64|709.24|0
1652725760000|2022-05-16 18:29:20|712.39|709.99|712.88|710.48|712.88|710.48|712.39|709.99|0
1652725770000|2022-05-16 18:29:30|712.76|710.36|712.64|710.24|712.76|710.36|712.14|709.74|0
1652725780000|2022-05-16 18:29:40|712.88|710.48|712.39|709.99|712.88|710.48|712.39|709.99|0
1652725790000|2022-05-16 18:29:50|712.14|709.74|711.64|709.24|712.39|709.99|711.64|709.24|0
1652725800000|2022-05-16 18:30:00|711.39|708.99|711.64|709.24|711.64|709.24|711.39|708.99|0
1652725810000|2022-05-16 18:30:10|712.14|709.74|711.89|709.49|712.14|709.74|711.39|708.99|0
1652725820000|2022-05-16 18:30:20|711.64|709.24|710.39|707.99|711.64|709.24|710.39|707.99|0
1652725830000|2022-05-16 18:30:30|709.89|707.49|711.39|708.99|711.39|708.99|709.89|707.49|0
1652725840000|2022-05-16 18:30:40|711.52|709.12|711.39|708.99|711.64|709.24|711.14|708.74|0
1652725850000|2022-05-16 18:30:50|710.89|708.49|709.89|707.49|710.89|708.49|709.89|707.49|0
1652725860000|2022-05-16 18:31:00|710.02|707.62|710.89|708.49|710.89|708.49|710.02|707.62|0
1652725870000|2022-05-16 18:31:10|711.14|708.74|711.14|708.74|711.14|708.74|710.64|708.24|0
1652725880000|2022-05-16 18:31:20|711.39|708.99|711.02|708.62|711.39|708.99|711.02|708.62|0
1652725890000|2022-05-16 18:31:30|711.39|708.99|710.89|708.49|711.64|709.24|710.89|708.49|0
1652725900000|2022-05-16 18:31:40|711.64|709.24|711.39|708.99|711.64|709.24|711.14|708.74|0
1652725910000|2022-05-16 18:31:50|711.52|709.12|711.39|708.99|711.52|709.12|711.39|708.99|0
1652725920000|2022-05-16 18:32:00|711.64|709.24|711.39|708.99|711.64|709.24|711.39|708.99|0
1652725930000|2022-05-16 18:32:10|711.64|709.24|711.64|709.24|712.14|709.74|711.64|709.24|0
1652725940000|2022-05-16 18:32:20|711.14|708.74|709.64|707.24|711.14|708.74|709.64|707.24|0
1652725950000|2022-05-16 18:32:30|709.89|707.49|708.64|706.24|710.39|707.99|708.64|706.24|0
1652725960000|2022-05-16 18:32:40|708.14|705.74|709.64|707.24|709.64|707.24|708.14|705.74|0
1652725970000|2022-05-16 18:32:50|710.14|707.74|709.14|706.74|710.14|707.74|709.14|706.74|0
1652725980000|2022-05-16 18:33:00|708.39|705.99|707.89|705.49|708.89|706.49|707.89|705.49|0
1652725990000|2022-05-16 18:33:10|708.14|705.74|708.64|706.24|708.64|706.24|708.14|705.74|0
1652726000000|2022-05-16 18:33:20|708.89|706.49|710.14|707.74|710.14|707.74|708.39|705.99|0
1652726010000|2022-05-16 18:33:30|710.64|708.24|710.39|707.99|710.89|708.49|710.39|707.99|0
1652726020000|2022-05-16 18:33:40|710.64|708.24|710.14|707.74|710.64|708.24|710.14|707.74|0
1652726030000|2022-05-16 18:33:50|709.64|707.24|709.39|706.99|709.89|707.49|709.39|706.99|0
1652726040000|2022-05-16 18:34:00|709.89|707.49|709.89|707.49|710.14|707.74|709.89|707.49|0
1652726050000|2022-05-16 18:34:10|710.14|707.74|710.64|708.24|710.64|708.24|709.89|707.49|0
1652726060000|2022-05-16 18:34:20|710.39|707.99|710.39|707.99|710.64|708.24|710.39|707.99|0
1652726070000|2022-05-16 18:34:30|710.89|708.49|710.39|707.99|710.89|708.49|710.39|707.99|0
1652726080000|2022-05-16 18:34:40|710.89|708.49|710.14|707.74|710.89|708.49|710.14|707.74|0
1652726090000|2022-05-16 18:34:50|710.39|707.99|710.64|708.24|710.64|708.24|710.14|707.74|0
1652726100000|2022-05-16 18:35:00|710.89|708.49|710.89|708.49|710.89|708.49|710.39|707.99|0
1652726110000|2022-05-16 18:35:10|710.39|707.99|711.13|708.73|711.13|708.73|710.39|707.99|0
1652726120000|2022-05-16 18:35:20|711.63|709.23|712.88|710.48|712.88|710.48|711.63|709.23|0
1652726130000|2022-05-16 18:35:30|712.63|710.23|712.63|710.23|713.38|710.98|712.63|710.23|0
1652726140000|2022-05-16 18:35:40|712.13|709.73|711.63|709.23|712.13|709.73|711.63|709.23|0
1652726150000|2022-05-16 18:35:50|711.13|708.73|712.13|709.73|712.13|709.73|711.13|708.73|0
1652726160000|2022-05-16 18:36:00|711.88|709.48|712.38|709.98|712.38|709.98|711.63|709.23|0
1652726170000|2022-05-16 18:36:10|713.13|710.73|713.13|710.73|713.13|710.73|712.38|709.98|0
1652726180000|2022-05-16 18:36:20|713.63|711.23|714.38|711.98|714.38|711.98|713.38|710.98|0
1652726190000|2022-05-16 18:36:30|714.63|712.23|714.38|711.98|714.88|712.48|714.38|711.98|0
1652726200000|2022-05-16 18:36:40|714.88|712.48|714.88|712.48|715.13|712.73|714.88|712.48|0
1652726210000|2022-05-16 18:36:50|714.63|712.23|715.38|712.98|715.38|712.98|714.63|712.23|0
1652726220000|2022-05-16 18:37:00|714.63|712.23|714.13|711.73|714.88|712.48|714.13|711.73|0
1652726230000|2022-05-16 18:37:10|714.38|711.98|714.38|711.98|714.63|712.23|714.38|711.98|0
1652726240000|2022-05-16 18:37:20|713.88|711.48|713.38|710.98|713.88|711.48|713.38|710.98|0
1652726250000|2022-05-16 18:37:30|713.63|711.23|714.13|711.73|714.38|711.98|713.63|711.23|0
1652726260000|2022-05-16 18:37:40|713.63|711.23|713.63|711.23|714.13|711.73|713.63|711.23|0
1652726270000|2022-05-16 18:37:50|713.51|711.11|713.51|711.11|713.51|711.11|713.51|711.11|0
1652726280000|2022-05-16 18:38:00|713.13|710.73|712.88|710.48|713.13|710.73|712.88|710.48|0
1652726290000|2022-05-16 18:38:10|713.38|710.98|713.13|710.73|713.63|711.23|713.13|710.73|0
1652726300000|2022-05-16 18:38:20|713.38|710.98|713.38|710.98|713.63|711.23|713.13|710.73|0
1652726310000|2022-05-16 18:38:30|712.88|710.48|712.76|710.36|712.88|710.48|712.76|710.36|0
1652726320000|2022-05-16 18:38:40|713.13|710.73|713.01|710.61|713.38|710.98|713.01|710.61|0
1652726330000|2022-05-16 18:38:50|713.38|710.98|712.88|710.48|713.38|710.98|712.88|710.48|0
1652726340000|2022-05-16 18:39:00|712.63|710.23|712.63|710.23|712.63|710.23|712.38|709.98|0
1652726350000|2022-05-16 18:39:10|712.38|709.98|712.13|709.73|712.38|709.98|712.13|709.73|0
1652726360000|2022-05-16 18:39:20|712.63|710.23|713.38|710.98|713.76|711.36|712.38|709.98|0
1652726370000|2022-05-16 18:39:30|713.88|711.48|712.88|710.48|713.88|711.48|712.88|710.48|0
1652726380000|2022-05-16 18:39:40|713.13|710.73|712.63|710.23|713.13|710.73|712.63|710.23|0
1652726390000|2022-05-16 18:39:50|712.88|710.48|712.63|710.23|712.88|710.48|712.63|710.23|0
1652726400000|2022-05-16 18:40:00|711.63|709.23|711.38|708.98|711.63|709.23|711.38|708.98|0
1652726410000|2022-05-16 18:40:10|710.88|708.48|710.38|707.98|710.88|708.48|710.13|707.73|0
1652726420000|2022-05-16 18:40:20|710.88|708.48|711.38|708.98|711.38|708.98|710.63|708.23|0
1652726430000|2022-05-16 18:40:30|711.26|708.86|711.88|709.48|711.88|709.48|711.26|708.86|0
1652726440000|2022-05-16 18:40:40|711.63|709.23|711.63|709.23|711.63|709.23|711.38|708.98|0
1652726450000|2022-05-16 18:40:50|711.88|709.48|711.88|709.48|712.13|709.73|711.88|709.48|0
1652726460000|2022-05-16 18:41:00|712.13|709.73|712.88|710.48|713.38|710.98|712.13|709.73|0
1652726470000|2022-05-16 18:41:10|712.38|709.98|712.63|710.23|712.63|710.23|712.13|709.73|0
1652726480000|2022-05-16 18:41:20|712.88|710.48|712.88|710.48|713.13|710.73|712.88|710.48|0
1652726490000|2022-05-16 18:41:30|712.63|710.23|713.63|711.23|713.63|711.23|712.38|709.98|0
1652726500000|2022-05-16 18:41:40|713.88|711.48|714.13|711.73|714.13|711.73|713.63|711.23|0
1652726510000|2022-05-16 18:41:50|713.88|711.48|712.88|710.48|713.88|711.48|712.88|710.48|0
1652726520000|2022-05-16 18:42:00|712.13|709.73|711.88|709.48|712.13|709.73|711.88|709.48|0
1652726530000|2022-05-16 18:42:10|712.38|709.98|712.88|710.48|713.13|710.73|712.38|709.98|0
1652726540000|2022-05-16 18:42:20|712.63|710.23|712.63|710.23|712.88|710.48|712.63|710.23|0
1652726550000|2022-05-16 18:42:30|712.88|710.48|712.13|709.73|712.88|710.48|711.88|709.48|0
1652726560000|2022-05-16 18:42:40|711.63|709.23|711.88|709.48|711.88|709.48|711.63|709.23|0
1652726570000|2022-05-16 18:42:50|711.38|708.98|711.63|709.23|711.63|709.23|711.38|708.98|0
1652726580000|2022-05-16 18:43:00|711.88|709.48|711.38|708.98|711.88|709.48|711.38|708.98|0
1652726590000|2022-05-16 18:43:10|711.88|709.48|711.38|708.98|711.88|709.48|711.38|708.98|0
1652726600000|2022-05-16 18:43:20|711.63|709.23|711.63|709.23|712.13|709.73|711.63|709.23|0
1652726610000|2022-05-16 18:43:30|711.38|708.98|711.76|709.36|711.88|709.48|711.38|708.98|0
1652726620000|2022-05-16 18:43:40|711.63|709.23|709.63|707.23|711.63|709.23|709.63|707.23|0
1652726630000|2022-05-16 18:43:50|709.38|706.98|711.38|708.98|711.38|708.98|709.13|706.73|0
1652726640000|2022-05-16 18:44:00|711.88|709.48|712.38|709.98|712.38|709.98|711.88|709.48|0
1652726650000|2022-05-16 18:44:10|712.63|710.23|712.63|710.23|712.63|710.23|712.38|709.98|0
1652726660000|2022-05-16 18:44:20|712.88|710.48|713.63|711.23|713.63|711.23|712.88|710.48|0
1652726670000|2022-05-16 18:44:30|714.38|711.98|714.13|711.73|714.63|712.23|714.13|711.73|0
1652726680000|2022-05-16 18:44:40|714.63|712.23|715.38|712.98|715.38|712.98|714.38|711.98|0
1652726690000|2022-05-16 18:44:50|715.87|713.47|715.38|712.98|715.87|713.47|715.38|712.98|0
1652726700000|2022-05-16 18:45:00|715.13|712.73|716.12|713.72|716.12|713.72|714.88|712.48|0
1652726710000|2022-05-16 18:45:10|715.87|713.47|716|713.6|716.12|713.72|715.87|713.47|0
1652726720000|2022-05-16 18:45:20|716.12|713.72|715.63|713.23|716.12|713.72|715.38|712.98|0
1652726730000|2022-05-16 18:45:30|717.12|714.72|717.62|715.22|717.62|715.22|716.62|714.22|0
1652726740000|2022-05-16 18:45:40|717.87|715.47|717.37|714.97|717.87|715.47|717.37|714.97|0
1652726750000|2022-05-16 18:45:50|717.12|714.72|717.12|714.72|718.12|715.72|717.12|714.72|0
1652726760000|2022-05-16 18:46:00|716.62|714.22|718.37|715.97|718.37|715.97|716.62|714.22|0
1652726770000|2022-05-16 18:46:10|718.12|715.72|717.87|715.47|718.12|715.72|717.87|715.47|0
1652726780000|2022-05-16 18:46:20|718.12|715.72|717.12|714.72|718.12|715.72|717.12|714.72|0
1652726790000|2022-05-16 18:46:30|716.87|714.47|715.38|712.98|716.87|714.47|715.38|712.98|0
1652726800000|2022-05-16 18:46:40|715.51|713.11|715.38|712.98|715.87|713.47|715.38|712.98|0
1652726810000|2022-05-16 18:46:50|715.63|713.23|714.76|712.36|715.63|713.23|714.76|712.36|0
1652726820000|2022-05-16 18:47:00|714.38|711.98|713.88|711.48|714.38|711.98|713.88|711.48|0
1652726830000|2022-05-16 18:47:10|713.38|710.98|713.88|711.48|713.88|711.48|713.38|710.98|0
1652726840000|2022-05-16 18:47:20|713.38|710.98|713.63|711.23|714.01|711.61|713.38|710.98|0
1652726850000|2022-05-16 18:47:30|713.38|710.98|715.38|712.98|715.38|712.98|713.38|710.98|0
1652726860000|2022-05-16 18:47:40|715.87|713.47|716.12|713.72|716.12|713.72|715.87|713.47|0
1652726870000|2022-05-16 18:47:50|715.87|713.47|716.37|713.97|716.37|713.97|715.87|713.47|0
1652726880000|2022-05-16 18:48:00|716.87|714.47|716.62|714.22|716.87|714.47|716.12|713.72|0
1652726890000|2022-05-16 18:48:10|716.87|714.47|714.88|712.48|716.87|714.47|714.88|712.48|0
1652726900000|2022-05-16 18:48:20|715.13|712.73|716.12|713.72|716.12|713.72|715.13|712.73|0
1652726910000|2022-05-16 18:48:30|715.87|713.47|716.87|714.47|716.87|714.47|715.87|713.47|0
1652726920000|2022-05-16 18:48:40|717.37|714.97|717.87|715.47|717.87|715.47|717.37|714.97|0
1652726930000|2022-05-16 18:48:50|718|715.6|720.37|717.97|720.37|717.97|718|715.6|0
1652726940000|2022-05-16 18:49:00|721|718.6|720.62|718.22|721|718.6|720.62|718.22|0
1652726950000|2022-05-16 18:49:10|721|718.6|720.87|718.47|721|718.6|720.62|718.22|0
1652726960000|2022-05-16 18:49:20|721.12|718.72|721.12|718.72|721.12|718.72|720.87|718.47|0
1652726970000|2022-05-16 18:49:30|720.87|718.47|720.87|718.47|720.87|718.47|720.75|718.35|0
1652726980000|2022-05-16 18:49:40|721.12|718.72|721.12|718.72|721.12|718.72|720.62|718.22|0
1652726990000|2022-05-16 18:49:50|720.37|717.97|720.62|718.22|720.62|718.22|720.37|717.97|0
1652727000000|2022-05-16 18:50:00|720.87|718.47|719.87|717.47|720.87|718.47|719.25|716.85|0
1652727010000|2022-05-16 18:50:10|719.62|717.22|720.12|717.72|720.12|717.72|719.12|716.72|0
1652727020000|2022-05-16 18:50:20|719.87|717.47|720.87|718.47|720.87|718.47|719.87|717.47|0
1652727030000|2022-05-16 18:50:30|721.12|718.72|720.87|718.47|721.12|718.72|720.87|718.47|0
1652727040000|2022-05-16 18:50:40|720.62|718.22|721.12|718.72|721.12|718.72|720.62|718.22|0
1652727050000|2022-05-16 18:50:50|721.37|718.97|722.62|720.22|722.62|720.22|721.37|718.97|0
1652727060000|2022-05-16 18:51:00|722.87|720.47|722.62|720.22|722.87|720.47|722.62|720.22|0
1652727070000|2022-05-16 18:51:10|722.87|720.47|722.75|720.35|722.87|720.47|722.75|720.35|0
1652727080000|2022-05-16 18:51:20|722.87|720.47|722.62|720.22|722.87|720.47|722.62|720.22|0
1652727090000|2022-05-16 18:51:30|722.12|719.72|722|719.6|722.12|719.72|721.37|718.97|0
1652727100000|2022-05-16 18:51:40|722.37|719.97|721.62|719.22|722.37|719.97|721.62|719.22|0
1652727110000|2022-05-16 18:51:50|721.37|718.97|721.37|718.97|721.87|719.47|721.37|718.97|0
1652727120000|2022-05-16 18:52:00|721.62|719.22|721.62|719.22|721.87|719.47|721.25|718.85|0
1652727130000|2022-05-16 18:52:10|722.12|719.72|722.37|719.97|722.87|720.47|722.12|719.72|0
1652727140000|2022-05-16 18:52:20|722.62|720.22|724.12|721.72|724.12|721.72|722.62|720.22|0
1652727150000|2022-05-16 18:52:30|722.75|720.35|721.12|718.72|722.75|720.35|721.12|718.72|0
1652727160000|2022-05-16 18:52:40|721.5|719.1|720.75|718.35|721.5|719.1|720.37|717.97|0
1652727170000|2022-05-16 18:52:50|721.12|718.72|720.37|717.97|721.12|718.72|720.37|717.97|0
1652727180000|2022-05-16 18:53:00|720.5|718.1|717.87|715.47|720.5|718.1|717.87|715.47|0
1652727190000|2022-05-16 18:53:10|717.62|715.22|717.87|715.47|717.87|715.47|717.37|714.97|0
1652727200000|2022-05-16 18:53:20|717.62|715.22|717.37|714.97|717.62|715.22|717.12|714.72|0
1652727210000|2022-05-16 18:53:30|717.62|715.22|718.62|716.22|718.62|716.22|717.62|715.22|0
1652727220000|2022-05-16 18:53:40|719.12|716.72|717.62|715.22|719.12|716.72|717.62|715.22|0
1652727230000|2022-05-16 18:53:50|718.12|715.72|718.75|716.35|718.75|716.35|718.12|715.72|0
1652727240000|2022-05-16 18:54:00|719.12|716.72|718.12|715.72|719.12|716.72|718.12|715.72|0
1652727250000|2022-05-16 18:54:10|717.62|715.22|716.62|714.22|717.87|715.47|716.62|714.22|0
1652727260000|2022-05-16 18:54:20|716.5|714.1|717.62|715.22|717.62|715.22|716.37|713.97|0
1652727270000|2022-05-16 18:54:30|718.12|715.72|718.87|716.47|718.87|716.47|718.12|715.72|0
1652727280000|2022-05-16 18:54:40|719.12|716.72|720.12|717.72|720.37|717.97|719.12|716.72|0
1652727290000|2022-05-16 18:54:50|720.37|717.97|720.12|717.72|720.37|717.97|719.87|717.47|0
1652727300000|2022-05-16 18:55:00|720.62|718.22|720.37|717.97|720.87|718.47|720.37|717.97|0
1652727310000|2022-05-16 18:55:10|720.12|717.72|720.62|718.22|721.12|718.72|720.12|717.72|0
1652727320000|2022-05-16 18:55:20|720.12|717.72|718.62|716.22|720.37|717.97|718.62|716.22|0
1652727330000|2022-05-16 18:55:30|719.12|716.72|719.12|716.72|719.37|716.97|719.12|716.72|0
1652727340000|2022-05-16 18:55:40|718.37|715.97|717.37|714.97|718.37|715.97|717.37|714.97|0
1652727350000|2022-05-16 18:55:50|717.87|715.47|716.62|714.22|717.87|715.47|716.62|714.22|0
1652727360000|2022-05-16 18:56:00|716.37|713.97|716.12|713.72|716.62|714.22|716.12|713.72|0
1652727370000|2022-05-16 18:56:10|716.37|713.97|716.37|713.97|716.87|714.47|716.37|713.97|0
1652727380000|2022-05-16 18:56:20|716.62|714.22|716.62|714.22|716.62|714.22|716.37|713.97|0
1652727390000|2022-05-16 18:56:30|716.75|714.35|715.87|713.47|716.75|714.35|715.87|713.47|0
1652727400000|2022-05-16 18:56:40|715.63|713.23|716.12|713.72|716.12|713.72|715.63|713.23|0
1652727410000|2022-05-16 18:56:50|716.37|713.97|716.37|713.97|716.37|713.97|716.12|713.72|0
1652727420000|2022-05-16 18:57:00|716.12|713.72|715.87|713.47|716.62|714.22|715.87|713.47|0
1652727430000|2022-05-16 18:57:10|716.12|713.72|716.87|714.47|716.87|714.47|716.12|713.72|0
1652727440000|2022-05-16 18:57:20|716.5|714.1|716.62|714.22|716.62|714.22|716.5|714.1|0
1652727450000|2022-05-16 18:57:30|716.5|714.1|717.62|715.22|717.62|715.22|716.5|714.1|0
1652727460000|2022-05-16 18:57:40|718.12|715.72|717.62|715.22|718.12|715.72|717.12|714.72|0
1652727470000|2022-05-16 18:57:50|717.87|715.47|717.37|714.97|718.12|715.72|717.37|714.97|0
1652727480000|2022-05-16 18:58:00|717.87|715.47|718.12|715.72|718.12|715.72|717.87|715.47|0
1652727490000|2022-05-16 18:58:10|717.87|715.47|718.62|716.22|719.87|717.47|717.87|715.47|0
1652727500000|2022-05-16 18:58:20|718.87|716.47|717.12|714.72|719.12|716.72|717.12|714.72|0
1652727510000|2022-05-16 18:58:30|717.37|714.97|716.62|714.22|717.37|714.97|716.62|714.22|0
1652727520000|2022-05-16 18:58:40|716.87|714.47|717.37|714.97|717.37|714.97|716.87|714.47|0
1652727530000|2022-05-16 18:58:50|717.62|715.22|716.87|714.47|717.62|715.22|716.87|714.47|0
1652727540000|2022-05-16 18:59:00|717.37|714.97|716.62|714.22|717.37|714.97|716.37|713.97|0
1652727550000|2022-05-16 18:59:10|716.87|714.47|716.62|714.22|717.37|714.97|716.62|714.22|0
1652727560000|2022-05-16 18:59:20|717.37|714.97|718.62|716.22|718.62|716.22|717.37|714.97|0
1652727570000|2022-05-16 18:59:30|719|716.6|718.12|715.72|719.12|716.72|718.12|715.72|0
1652727580000|2022-05-16 18:59:40|718.37|715.97|717.37|714.97|718.37|715.97|717.37|714.97|0
1652727590000|2022-05-16 18:59:50|717.87|715.47|717.37|714.97|717.87|715.47|717.37|714.97|0
1652727600000|2022-05-16 19:00:00|717.12|714.72|718.37|715.97|718.37|715.97|717.12|714.72|0
1652727610000|2022-05-16 19:00:10|717.87|715.47|717.87|715.47|717.87|715.47|717.12|714.72|0
1652727620000|2022-05-16 19:00:20|717.37|714.97|717.87|715.47|717.87|715.47|717.37|714.97|0
1652727630000|2022-05-16 19:00:30|717.12|714.72|716.37|713.97|717.12|714.72|716.37|713.97|0
1652727640000|2022-05-16 19:00:40|716.62|714.22|718.12|715.72|718.12|715.72|716.62|714.22|0
1652727650000|2022-05-16 19:00:50|718.37|715.97|717.12|714.72|718.37|715.97|717.12|714.72|0
1652727660000|2022-05-16 19:01:00|716.62|714.22|716.62|714.22|716.62|714.22|716.12|713.72|0
1652727670000|2022-05-16 19:01:10|716.37|713.97|716.62|714.22|716.87|714.47|716.37|713.97|0
1652727680000|2022-05-16 19:01:20|716.37|713.97|716.37|713.97|716.62|714.22|716.37|713.97|0
1652727690000|2022-05-16 19:01:30|716.12|713.72|716.62|714.22|716.62|714.22|716.12|713.72|0
1652727700000|2022-05-16 19:01:40|716.37|713.97|716.37|713.97|716.62|714.22|716.37|713.97|0
1652727710000|2022-05-16 19:01:50|716.62|714.22|716.37|713.97|716.87|714.47|716.37|713.97|0
1652727720000|2022-05-16 19:02:00|716|713.6|716.62|714.22|716.62|714.22|716|713.6|0
1652727730000|2022-05-16 19:02:10|716.37|713.97|717.37|714.97|717.37|714.97|716.37|713.97|0
1652727740000|2022-05-16 19:02:20|716.87|714.47|716.37|713.97|716.87|714.47|716.12|713.72|0
1652727750000|2022-05-16 19:02:30|716|713.6|716.87|714.47|716.87|714.47|715.87|713.47|0
1652727760000|2022-05-16 19:02:40|717.37|714.97|718.75|716.35|718.75|716.35|717.37|714.97|0
1652727770000|2022-05-16 19:02:50|718.87|716.47|717.87|715.47|718.87|716.47|717.87|715.47|0
1652727780000|2022-05-16 19:03:00|719|716.6|719.12|716.72|719.12|716.72|719|716.6|0
1652727790000|2022-05-16 19:03:10|718.87|716.47|718.62|716.22|718.87|716.47|718.12|715.72|0
1652727800000|2022-05-16 19:03:20|719.12|716.72|719.87|717.47|719.87|717.47|718.87|716.47|0
1652727810000|2022-05-16 19:03:30|719.62|717.22|720.12|717.72|720.12|717.72|719.12|716.72|0
1652727820000|2022-05-16 19:03:40|719.87|717.47|720.62|718.22|720.62|718.22|719.87|717.47|0
1652727830000|2022-05-16 19:03:50|720.37|717.97|718.62|716.22|720.37|717.97|718.62|716.22|0
1652727840000|2022-05-16 19:04:00|718.37|715.97|719.37|716.97|719.37|716.97|718.37|715.97|0
1652727850000|2022-05-16 19:04:10|719.87|717.47|720.37|717.97|720.62|718.22|719.87|717.47|0
1652727860000|2022-05-16 19:04:20|720.87|718.47|720.12|717.72|720.87|718.47|720.12|717.72|0
1652727870000|2022-05-16 19:04:30|719.37|716.97|719.37|716.97|719.37|716.97|718.62|716.22|0
1652727880000|2022-05-16 19:04:40|718.87|716.47|718.37|715.97|718.87|716.47|717.87|715.47|0
1652727890000|2022-05-16 19:04:50|718.62|716.22|716.62|714.22|718.62|716.22|716.62|714.22|0
1652727900000|2022-05-16 19:05:00|716.87|714.47|716.87|714.47|716.87|714.47|716.87|714.47|0
1652727910000|2022-05-16 19:05:10|717.12|714.72|717.37|714.97|718.12|715.72|717.12|714.72|0
1652727920000|2022-05-16 19:05:20|717.12|714.72|717.87|715.47|717.87|715.47|717.12|714.72|0
1652727930000|2022-05-16 19:05:30|718.12|715.72|717.87|715.47|718.12|715.72|717.62|715.22|0
1652727940000|2022-05-16 19:05:40|718.12|715.72|717.37|714.97|718.12|715.72|717.37|714.97|0
1652727950000|2022-05-16 19:05:50|717.12|714.72|716.87|714.47|717.12|714.72|716.62|714.22|0
1652727960000|2022-05-16 19:06:00|717.12|714.72|716.62|714.22|717.12|714.72|716.5|714.1|0
1652727970000|2022-05-16 19:06:10|716.37|713.97|716.62|714.22|716.87|714.47|716.37|713.97|0
1652727980000|2022-05-16 19:06:20|716.87|714.47|717.62|715.22|717.62|715.22|716.87|714.47|0
1652727990000|2022-05-16 19:06:30|717.37|714.97|718.37|715.97|718.37|715.97|717.37|714.97|0
1652728000000|2022-05-16 19:06:40|718.12|715.72|718.75|716.35|718.87|716.47|718.12|715.72|0
1652728010000|2022-05-16 19:06:50|718.87|716.47|719.12|716.72|719.62|717.22|718.87|716.47|0
1652728020000|2022-05-16 19:07:00|718.62|716.22|718.37|715.97|719.12|716.72|718.37|715.97|0
1652728030000|2022-05-16 19:07:10|719.12|716.72|718.12|715.72|719.37|716.97|718.12|715.72|0
1652728040000|2022-05-16 19:07:20|717.87|715.47|717.62|715.22|717.87|715.47|717.37|714.97|0
1652728050000|2022-05-16 19:07:30|717.87|715.47|718.62|716.22|718.62|716.22|717.87|715.47|0
1652728060000|2022-05-16 19:07:40|718.37|715.97|717.87|715.47|718.37|715.97|717.87|715.47|0
1652728070000|2022-05-16 19:07:50|717.37|714.97|717.37|714.97|718.12|715.72|717.37|714.97|0
1652728080000|2022-05-16 19:08:00|717.87|715.47|716.62|714.22|717.87|715.47|716.37|713.97|0
1652728090000|2022-05-16 19:08:10|717.12|714.72|716.12|713.72|717.37|714.97|716.12|713.72|0
1652728100000|2022-05-16 19:08:20|715.87|713.47|714.38|711.98|715.87|713.47|714.38|711.98|0
1652728110000|2022-05-16 19:08:30|714.63|712.23|713.88|711.48|714.88|712.48|713.88|711.48|0
1652728120000|2022-05-16 19:08:40|714.38|711.98|714.38|711.98|714.63|712.23|714.13|711.73|0
1652728130000|2022-05-16 19:08:50|714.63|712.23|715.38|712.98|715.38|712.98|714.38|711.98|0
1652728140000|2022-05-16 19:09:00|716.12|713.72|716.37|713.97|716.37|713.97|715.62|713.22|0
1652728150000|2022-05-16 19:09:10|715.87|713.47|717.87|715.47|717.87|715.47|715.87|713.47|0
1652728160000|2022-05-16 19:09:20|718.37|715.97|717.87|715.47|718.37|715.97|717.37|714.97|0
1652728170000|2022-05-16 19:09:30|719.12|716.72|718.87|716.47|719.62|717.22|718.87|716.47|0
1652728180000|2022-05-16 19:09:40|719.37|716.97|720.75|718.35|720.75|718.35|719.37|716.97|0
1652728190000|2022-05-16 19:09:50|720.62|718.22|721.37|718.97|721.62|719.22|720.62|718.22|0
1652728200000|2022-05-16 19:10:00|722.62|720.22|722.62|720.22|723.12|720.72|722.37|719.97|0
1652728210000|2022-05-16 19:10:10|725.37|722.97|726.37|723.97|726.37|723.97|725.37|722.97|0
1652728220000|2022-05-16 19:10:20|727.86|725.46|728.11|725.71|728.36|725.96|727.86|725.46|0
1652728230000|2022-05-16 19:10:30|727.11|724.71|725.87|723.47|727.11|724.71|725.87|723.47|0
1652728240000|2022-05-16 19:10:40|725.12|722.72|724.62|722.22|725.12|722.72|724.62|722.22|0
1652728250000|2022-05-16 19:10:50|724.75|722.35|728.11|725.71|728.11|725.71|724.75|722.35|0
1652728260000|2022-05-16 19:11:00|728.74|726.34|726.61|723.73|728.74|726.34|726.61|723.73|0
1652728270000|2022-05-16 19:11:10|727.11|724.23|726.86|723.98|727.85|724.97|726.86|723.98|0
1652728280000|2022-05-16 19:11:20|726.61|723.73|728.35|725.47|728.35|725.47|726.61|723.73|0
1652728290000|2022-05-16 19:11:30|727.6|724.72|727.85|724.97|728.1|725.22|727.6|724.72|0
1652728300000|2022-05-16 19:11:40|726.86|723.98|726.36|723.48|726.86|723.98|726.36|723.48|0
1652728310000|2022-05-16 19:11:50|726.61|723.73|725.61|722.73|726.61|723.73|725.61|722.73|0
1652728320000|2022-05-16 19:12:00|725.24|722.36|726.36|723.48|726.36|723.48|725.24|722.36|0
1652728330000|2022-05-16 19:12:10|726.86|723.98|725.61|722.73|726.86|723.98|725.61|722.73|0
1652728340000|2022-05-16 19:12:20|725.36|722.48|727.11|724.23|727.11|724.23|725.36|722.48|0
1652728350000|2022-05-16 19:12:30|726.86|723.98|727.6|724.72|727.98|725.1|726.86|723.98|0
1652728360000|2022-05-16 19:12:40|728.35|725.47|728.85|725.97|729.98|727.1|727.85|724.97|0
1652728370000|2022-05-16 19:12:50|728.1|725.22|727.85|724.97|728.1|725.22|727.6|724.72|0
1652728380000|2022-05-16 19:13:00|728.1|725.22|729.6|726.72|729.6|726.72|727.85|724.97|0
1652728390000|2022-05-16 19:13:10|729.85|726.97|730.1|727.22|730.1|727.22|729.6|726.72|0
1652728400000|2022-05-16 19:13:20|730.85|727.97|730.35|727.47|730.85|727.97|730.1|727.22|0
1652728410000|2022-05-16 19:13:30|730.6|727.72|731.35|728.47|732.1|729.22|730.35|727.47|0
1652728420000|2022-05-16 19:13:40|731.85|728.97|731.6|728.72|731.85|728.97|731.6|728.72|0
1652728430000|2022-05-16 19:13:50|732.1|729.22|731.6|728.72|732.1|729.22|731.6|728.72|0
1652728440000|2022-05-16 19:14:00|731.35|728.47|731.35|728.47|731.6|728.72|731.1|728.22|0
1652728450000|2022-05-16 19:14:10|731.6|728.72|733.1|730.22|733.1|730.22|731.6|728.72|0
1652728460000|2022-05-16 19:14:20|732.85|729.97|732.85|729.97|733.6|730.72|732.6|729.72|0
1652728470000|2022-05-16 19:14:30|733.1|730.22|733.6|730.72|733.6|730.72|733.1|730.22|0
1652728480000|2022-05-16 19:14:40|734.1|731.22|733.85|730.97|734.1|731.22|733.85|730.97|0
1652728490000|2022-05-16 19:14:50|733.6|730.72|732.6|729.72|733.6|730.72|732.6|729.72|0
1652728500000|2022-05-16 19:15:00|733.35|730.47|733.1|730.22|733.35|730.47|733.1|730.22|0
1652728510000|2022-05-16 19:15:10|732.6|729.72|733.48|730.6|733.48|730.6|732.6|729.72|0
1652728520000|2022-05-16 19:15:20|733.23|730.35|733.6|730.72|733.6|730.72|733.1|730.22|0
1652728530000|2022-05-16 19:15:30|733.35|730.47|732.6|729.72|733.85|730.97|732.6|729.72|0
1652728540000|2022-05-16 19:15:40|732.1|729.22|731.85|728.97|732.35|729.47|731.85|728.97|0
1652728550000|2022-05-16 19:15:50|731.6|728.72|731.35|728.47|732.1|729.22|731.35|728.47|0
1652728560000|2022-05-16 19:16:00|731.6|728.72|731.1|728.22|731.6|728.72|731.1|728.22|0
1652728570000|2022-05-16 19:16:10|730.35|727.47|730.6|727.72|730.85|727.97|730.35|727.47|0
1652728580000|2022-05-16 19:16:20|730.1|727.22|730.6|727.72|730.6|727.72|730.1|727.22|0
1652728590000|2022-05-16 19:16:30|730.85|727.97|730.6|727.72|731.1|728.22|730.35|727.47|0
1652728600000|2022-05-16 19:16:40|730.23|727.35|730.85|727.97|730.85|727.97|730.23|727.35|0
1652728610000|2022-05-16 19:16:50|729.85|726.97|729.35|726.47|730.35|727.47|729.35|726.47|0
1652728620000|2022-05-16 19:17:00|729.6|726.72|730.1|727.22|730.1|727.22|729.1|726.22|0
1652728630000|2022-05-16 19:17:10|729.85|726.97|729.85|726.97|730.23|727.35|729.85|726.97|0
1652728640000|2022-05-16 19:17:20|730.1|727.22|731.35|728.47|731.35|728.47|730.1|727.22|0
1652728650000|2022-05-16 19:17:30|731.6|728.72|732.6|729.72|732.85|729.97|731.6|728.72|0
1652728660000|2022-05-16 19:17:40|733.1|730.22|736.23|733.35|736.23|733.35|733.1|730.22|0
1652728670000|2022-05-16 19:17:50|736.35|733.47|737.1|734.22|737.48|734.6|736.35|733.47|0
1652728680000|2022-05-16 19:18:00|737.35|734.47|736.85|733.97|737.35|734.47|736.85|733.97|0
1652728690000|2022-05-16 19:18:10|736.35|733.47|735.1|732.22|736.35|733.47|735.1|732.22|0
1652728700000|2022-05-16 19:18:20|735.23|732.35|736.35|733.47|736.6|733.72|735.23|732.35|0
1652728710000|2022-05-16 19:18:30|735.6|732.72|736.1|733.22|736.1|733.22|735.6|732.72|0
1652728720000|2022-05-16 19:18:40|735.1|732.22|734.85|731.97|735.1|732.22|734.6|731.72|0
1652728730000|2022-05-16 19:18:50|734.6|731.72|735.35|732.47|735.35|732.47|734.6|731.72|0
1652728740000|2022-05-16 19:19:00|735.48|732.6|734.35|731.47|735.48|732.6|734.35|731.47|0
1652728750000|2022-05-16 19:19:10|733.85|730.97|734.35|731.47|734.35|731.47|733.85|730.97|0
1652728760000|2022-05-16 19:19:20|735.1|732.22|734.6|731.72|735.6|732.72|734.6|731.72|0
1652728770000|2022-05-16 19:19:30|735.1|732.22|735.6|732.72|735.6|732.72|735.1|732.22|0
1652728780000|2022-05-16 19:19:40|734.6|731.72|734.35|731.47|734.6|731.72|734.35|731.47|0
1652728790000|2022-05-16 19:19:50|733.6|730.72|733.6|730.72|733.6|730.72|733.35|730.47|0
1652728800000|2022-05-16 19:20:00|734.6|731.72|735.1|732.22|735.1|732.22|734.6|731.72|0
1652728810000|2022-05-16 19:20:10|735.6|732.72|736.35|733.47|736.35|733.47|735.6|732.72|0
1652728820000|2022-05-16 19:20:20|735.85|732.97|736.1|733.22|736.1|733.22|735.35|732.47|0
1652728830000|2022-05-16 19:20:30|735.85|732.97|736.6|733.72|736.6|733.72|735.85|732.97|0
1652728840000|2022-05-16 19:20:40|736.85|733.97|736.6|733.72|736.85|733.97|736.1|733.22|0
1652728850000|2022-05-16 19:20:50|736.85|733.97|737.1|734.22|737.35|734.47|736.6|733.72|0
1652728860000|2022-05-16 19:21:00|737.85|734.97|737.73|734.85|737.85|734.97|737.6|734.72|0
1652728870000|2022-05-16 19:21:10|737.6|734.72|735.85|732.97|737.6|734.72|735.85|732.97|0
1652728880000|2022-05-16 19:21:20|736.35|733.47|736.6|733.72|736.6|733.72|735.85|732.97|0
1652728890000|2022-05-16 19:21:30|736.36|733.48|735.61|732.73|736.36|733.48|735.61|732.73|0
1652728900000|2022-05-16 19:21:40|735.74|732.86|735.86|732.98|736.36|733.48|735.74|732.86|0
1652728910000|2022-05-16 19:21:50|736.36|733.48|737.11|734.23|737.36|734.48|736.36|733.48|0
1652728920000|2022-05-16 19:22:00|736.86|733.98|736.61|733.73|737.11|734.23|736.61|733.73|0
1652728930000|2022-05-16 19:22:10|737.11|734.23|737.61|734.73|737.61|734.73|737.11|734.23|0
1652728940000|2022-05-16 19:22:20|737.86|734.98|738.11|735.23|738.11|735.23|737.61|734.73|0
1652728950000|2022-05-16 19:22:30|736.86|733.98|736.86|733.98|737.11|734.23|736.86|733.98|0
1652728960000|2022-05-16 19:22:40|736.61|733.73|736.36|733.48|736.61|733.73|736.24|733.36|0
1652728970000|2022-05-16 19:22:50|736.61|733.73|736.11|733.23|736.61|733.73|736.11|733.23|0
1652728980000|2022-05-16 19:23:00|735.61|732.73|736.61|733.73|736.61|733.73|735.61|732.73|0
1652728990000|2022-05-16 19:23:10|736.86|733.98|737.11|734.23|737.86|734.98|736.86|733.98|0
1652729000000|2022-05-16 19:23:20|736.86|733.98|736.86|733.98|737.61|734.73|736.86|733.98|0
1652729010000|2022-05-16 19:23:30|737.61|734.73|737.36|734.48|737.61|734.73|736.61|733.73|0
1652729020000|2022-05-16 19:23:40|737.86|734.98|739.85|736.97|739.85|736.97|737.86|734.98|0
1652729030000|2022-05-16 19:23:50|740.6|737.72|740.35|737.47|740.6|737.72|739.85|736.97|0
1652729040000|2022-05-16 19:24:00|740.85|737.97|740.6|737.72|740.85|737.97|740.35|737.47|0
1652729050000|2022-05-16 19:24:10|740.73|737.85|739.85|736.97|740.73|737.85|739.85|736.97|0
1652729060000|2022-05-16 19:24:20|739.6|736.72|739.85|736.97|739.85|736.97|738.86|735.98|0
1652729070000|2022-05-16 19:24:30|740.1|737.22|738.61|735.73|740.1|737.22|738.61|735.73|0
1652729080000|2022-05-16 19:24:40|738.86|735.98|738.61|735.73|738.86|735.98|738.61|735.73|0
1652729090000|2022-05-16 19:24:50|737.61|734.73|737.61|734.73|738.11|735.23|737.61|734.73|0
1652729100000|2022-05-16 19:25:00|737.86|734.98|737.86|734.98|737.86|734.98|737.61|734.73|0
1652729110000|2022-05-16 19:25:10|737.61|734.73|736.61|733.73|737.61|734.73|736.61|733.73|0
1652729120000|2022-05-16 19:25:20|736.86|733.98|736.36|733.48|736.86|733.98|736.11|733.23|0
1652729130000|2022-05-16 19:25:30|735.86|732.98|735.86|732.98|735.86|732.98|735.24|732.36|0
1652729140000|2022-05-16 19:25:40|735.61|732.73|736.11|733.23|736.11|733.23|735.61|732.73|0
1652729150000|2022-05-16 19:25:50|735.99|733.11|736.11|733.23|736.11|733.23|735.61|732.73|0
1652729160000|2022-05-16 19:26:00|735.61|732.73|736.11|733.23|736.49|733.61|735.61|732.73|0
1652729170000|2022-05-16 19:26:10|735.61|732.73|736.11|733.23|736.11|733.23|735.61|732.73|0
1652729180000|2022-05-16 19:26:20|736.49|733.61|737.11|734.23|737.11|734.23|736.49|733.61|0
1652729190000|2022-05-16 19:26:30|737.36|734.48|737.61|734.73|737.61|734.73|737.11|734.23|0
1652729200000|2022-05-16 19:26:40|738.11|735.23|738.36|735.48|739.11|736.23|738.11|735.23|0
1652729210000|2022-05-16 19:26:50|738.61|735.73|737.61|734.73|738.61|735.73|737.61|734.73|0
1652729220000|2022-05-16 19:27:00|738.86|735.98|738.61|735.73|739.6|736.72|738.61|735.73|0
1652729230000|2022-05-16 19:27:10|739.35|736.47|738.86|735.98|739.35|736.47|738.86|735.98|0
1652729240000|2022-05-16 19:27:20|738.61|735.73|737.36|734.48|738.61|735.73|737.36|734.48|0
1652729250000|2022-05-16 19:27:30|736.86|733.98|736.61|733.73|736.86|733.98|736.61|733.73|0
1652729260000|2022-05-16 19:27:40|737.11|734.23|737.11|734.23|737.36|734.48|737.11|734.23|0
1652729270000|2022-05-16 19:27:50|736.86|733.98|736.86|733.98|737.11|734.23|736.11|733.23|0
1652729280000|2022-05-16 19:28:00|736.36|733.48|736.86|733.98|736.86|733.98|736.36|733.48|0
1652729290000|2022-05-16 19:28:10|737.11|734.23|737.11|734.23|737.36|734.48|737.11|734.23|0
1652729300000|2022-05-16 19:28:20|736.86|733.98|737.11|734.23|737.11|734.23|736.74|733.86|0
1652729310000|2022-05-16 19:28:30|737.61|734.73|737.36|734.48|738.11|735.23|737.36|734.48|0
1652729320000|2022-05-16 19:28:40|737.86|734.98|738.24|735.36|738.24|735.36|737.86|734.98|0
1652729330000|2022-05-16 19:28:50|737.36|734.48|737.36|734.48|737.36|734.48|737.11|734.23|0
1652729340000|2022-05-16 19:29:00|737.49|734.61|737.61|734.73|738.11|735.23|737.36|734.48|0
1652729350000|2022-05-16 19:29:10|737.36|734.48|737.11|734.23|737.86|734.98|737.11|734.23|0
1652729360000|2022-05-16 19:29:20|736.61|733.73|736.61|733.73|736.61|733.73|736.11|733.23|0
1652729370000|2022-05-16 19:29:30|737.11|734.23|736.61|733.73|737.61|734.73|736.61|733.73|0
1652729380000|2022-05-16 19:29:40|737.11|734.23|737.61|734.73|737.61|734.73|736.99|734.11|0
1652729390000|2022-05-16 19:29:50|737.74|734.86|737.99|735.11|738.24|735.36|737.74|734.86|0
1652729400000|2022-05-16 19:30:00|737.61|734.73|737.86|734.98|738.61|735.73|737.61|734.73|0
1652729410000|2022-05-16 19:30:10|738.11|735.23|738.61|735.73|738.86|735.98|738.11|735.23|0
1652729420000|2022-05-16 19:30:20|738.86|735.98|738.36|735.48|738.86|735.98|738.36|735.48|0
1652729430000|2022-05-16 19:30:30|737.61|734.73|737.86|734.98|738.11|735.23|737.61|734.73|0
1652729440000|2022-05-16 19:30:40|737.36|734.48|738.36|735.48|738.36|735.48|737.36|734.48|0
1652729450000|2022-05-16 19:30:50|738.11|735.23|738.11|735.23|738.11|735.23|737.61|734.73|0
1652729460000|2022-05-16 19:31:00|738.61|735.73|739.6|736.72|739.6|736.72|738.61|735.73|0
1652729470000|2022-05-16 19:31:10|740.35|737.47|741.1|738.22|741.1|738.22|740.35|737.47|0
1652729480000|2022-05-16 19:31:20|741.35|738.47|739.73|736.85|741.35|738.47|739.73|736.85|0
1652729490000|2022-05-16 19:31:30|739.35|736.47|739.11|736.23|740.1|737.22|739.11|736.23|0
1652729500000|2022-05-16 19:31:40|738.36|735.48|738.86|735.98|738.86|735.98|738.11|735.23|0
1652729510000|2022-05-16 19:31:50|739.11|736.23|739.85|736.97|740.35|737.47|739.11|736.23|0
1652729520000|2022-05-16 19:32:00|739.11|736.23|737.86|734.98|739.11|736.23|737.86|734.98|0
1652729530000|2022-05-16 19:32:10|738.11|735.23|735.36|732.48|738.11|735.23|735.36|732.48|0
1652729540000|2022-05-16 19:32:20|736.61|733.73|735.11|732.23|736.61|733.73|735.11|732.23|0
1652729550000|2022-05-16 19:32:30|735.61|732.73|736.61|733.73|736.61|733.73|735.61|732.73|0
1652729560000|2022-05-16 19:32:40|738.11|735.23|739.35|736.47|739.35|736.47|738.11|735.23|0
1652729570000|2022-05-16 19:32:50|738.61|735.73|739.85|736.97|739.85|736.97|738.61|735.73|0
1652729580000|2022-05-16 19:33:00|740.1|737.22|739.85|736.97|740.1|737.22|739.6|736.72|0
1652729590000|2022-05-16 19:33:10|740.35|737.47|741.1|738.22|741.35|738.47|740.35|737.47|0
1652729600000|2022-05-16 19:33:20|741.35|738.47|740.85|737.97|741.35|738.47|740.85|737.97|0
1652729610000|2022-05-16 19:33:30|740.1|737.22|739.6|736.72|740.35|737.47|739.6|736.72|0
1652729620000|2022-05-16 19:33:40|740.6|737.72|741.35|738.47|741.35|738.47|740.6|737.72|0
1652729630000|2022-05-16 19:33:50|741.1|738.22|741.35|738.47|741.35|738.47|741.1|738.22|0
1652729640000|2022-05-16 19:34:00|742.35|739.47|742.85|739.97|742.85|739.97|742.35|739.47|0
1652729650000|2022-05-16 19:34:10|742.6|739.72|743.1|740.22|743.1|740.22|742.6|739.72|0
1652729660000|2022-05-16 19:34:20|742.85|739.97|743.35|740.47|743.35|740.47|742.1|739.22|0
1652729670000|2022-05-16 19:34:30|743.85|740.97|743.6|740.72|744.1|741.22|743.6|740.72|0
1652729680000|2022-05-16 19:34:40|743.1|740.22|741.6|738.72|743.35|740.47|741.6|738.72|0
1652729690000|2022-05-16 19:34:50|742.6|739.72|743.6|740.72|743.6|740.72|742.6|739.72|0
1652729700000|2022-05-16 19:35:00|744.35|741.47|745.1|742.22|745.1|742.22|744.1|741.22|0
1652729710000|2022-05-16 19:35:10|744.85|741.97|745.6|742.72|745.6|742.72|744.6|741.72|0
1652729720000|2022-05-16 19:35:20|745.85|742.97|747.35|744.47|747.35|744.47|745.85|742.97|0
1652729730000|2022-05-16 19:35:30|747.6|744.72|747.1|744.22|747.6|744.72|746.85|743.97|0
1652729740000|2022-05-16 19:35:40|746.85|743.97|745.98|743.1|746.85|743.97|745.98|743.1|0
1652729750000|2022-05-16 19:35:50|746.35|743.47|745.6|742.72|746.35|743.47|745.6|742.72|0
1652729760000|2022-05-16 19:36:00|745.85|742.97|745.85|742.97|746.35|743.47|745.85|742.97|0
1652729770000|2022-05-16 19:36:10|745.6|742.72|744.85|741.97|745.85|742.97|744.85|741.97|0
1652729780000|2022-05-16 19:36:20|744.1|741.22|742.35|739.47|744.1|741.22|742.35|739.47|0
1652729790000|2022-05-16 19:36:30|741.85|738.97|741.35|738.47|742.35|739.47|741.35|738.47|0
1652729800000|2022-05-16 19:36:40|741.1|738.22|741.6|738.72|741.6|738.72|740.85|737.97|0
1652729810000|2022-05-16 19:36:50|742.1|739.22|743.48|740.6|743.6|740.72|742.1|739.22|0
1652729820000|2022-05-16 19:37:00|743.35|740.47|742.1|739.22|743.85|740.97|742.1|739.22|0
1652729830000|2022-05-16 19:37:10|743.1|740.22|744.1|741.22|744.1|741.22|743.1|740.22|0
1652729840000|2022-05-16 19:37:20|743.6|740.72|744.1|741.22|744.1|741.22|743.6|740.72|0
1652729850000|2022-05-16 19:37:30|743.73|740.85|742.85|739.97|743.73|740.85|742.85|739.97|0
1652729860000|2022-05-16 19:37:40|742.6|739.72|743.35|740.47|743.35|740.47|741.6|738.72|0
1652729870000|2022-05-16 19:37:50|742.6|739.72|742.1|739.22|742.85|739.97|742.1|739.22|0
1652729880000|2022-05-16 19:38:00|741.85|738.97|742.6|739.72|742.6|739.72|741.6|738.72|0
1652729890000|2022-05-16 19:38:10|743.35|740.47|743.85|740.97|743.85|740.97|743.35|740.47|0
1652729900000|2022-05-16 19:38:20|744.35|741.47|744.85|741.97|744.85|741.97|744.35|741.47|0
1652729910000|2022-05-16 19:38:30|744.23|741.35|744.35|741.47|744.35|741.47|743.35|740.47|0
1652729920000|2022-05-16 19:38:40|744.6|741.72|744.1|741.22|744.6|741.72|744.1|741.22|0
1652729930000|2022-05-16 19:38:50|743.85|740.97|743.35|740.47|743.85|740.97|742.85|739.97|0
1652729940000|2022-05-16 19:39:00|744.1|741.22|744.85|741.97|744.85|741.97|744.1|741.22|0
1652729950000|2022-05-16 19:39:10|744.23|741.35|744.85|741.97|744.85|741.97|744.23|741.35|0
1652729960000|2022-05-16 19:39:20|745.35|742.47|745.35|742.47|745.85|742.97|745.35|742.47|0
1652729970000|2022-05-16 19:39:30|744.85|741.97|745.6|742.72|745.6|742.72|744.85|741.97|0
1652729980000|2022-05-16 19:39:40|745.1|742.22|744.1|741.22|745.1|742.22|744.1|741.22|0
1652729990000|2022-05-16 19:39:50|743.85|740.97|742.85|739.97|743.85|740.97|742.85|739.97|0
1652730000000|2022-05-16 19:40:00|742.48|739.6|741.35|738.47|742.48|739.6|741.35|738.47|0
1652730010000|2022-05-16 19:40:10|741.1|738.22|740.85|737.97|741.35|738.47|740.85|737.97|0
1652730020000|2022-05-16 19:40:20|740.6|737.72|740.6|737.72|740.85|737.97|740.6|737.72|0
1652730030000|2022-05-16 19:40:30|740.85|737.97|741.6|738.72|741.85|738.97|740.85|737.97|0
1652730040000|2022-05-16 19:40:40|741.35|738.47|742.85|739.97|742.85|739.97|741.35|738.47|0
1652730050000|2022-05-16 19:40:50|743.1|740.22|743.85|740.97|743.85|740.97|742.85|739.97|0
1652730060000|2022-05-16 19:41:00|743.35|740.47|744.1|741.22|744.1|741.22|743.35|740.47|0
1652730070000|2022-05-16 19:41:10|743.85|740.97|744.6|741.72|744.6|741.72|743.48|740.6|0
1652730080000|2022-05-16 19:41:20|745.1|742.22|746.1|743.22|746.1|743.22|745.1|742.22|0
1652730090000|2022-05-16 19:41:30|745.85|742.97|745.6|742.72|745.85|742.97|745.35|742.47|0
1652730100000|2022-05-16 19:41:40|745.85|742.97|745.1|742.22|745.85|742.97|744.85|741.97|0
1652730110000|2022-05-16 19:41:50|745.35|742.47|745.6|742.72|745.85|742.97|745.35|742.47|0
1652730120000|2022-05-16 19:42:00|745.1|742.22|745.6|742.72|745.6|742.72|744.6|741.72|0
1652730130000|2022-05-16 19:42:10|745.85|742.97|745.85|742.97|745.85|742.97|745.35|742.47|0
1652730140000|2022-05-16 19:42:20|745.1|742.22|745.1|742.22|745.1|742.22|744.85|741.97|0
1652730150000|2022-05-16 19:42:30|745.6|742.72|745.1|742.22|746.1|743.22|745.1|742.22|0
1652730160000|2022-05-16 19:42:40|744.85|741.97|745.85|742.97|745.85|742.97|744.85|741.97|0
1652730170000|2022-05-16 19:42:50|745.35|742.47|747.1|744.22|747.1|744.22|745.35|742.47|0
1652730180000|2022-05-16 19:43:00|747.35|744.47|747.6|744.72|747.6|744.72|747.35|744.47|0
1652730190000|2022-05-16 19:43:10|747.35|744.47|746.1|743.22|747.35|744.47|745.98|743.1|0
1652730200000|2022-05-16 19:43:20|746.35|743.47|746.85|743.97|746.85|743.97|746.35|743.47|0
1652730210000|2022-05-16 19:43:30|746.1|743.22|746.85|743.97|746.85|743.97|746.1|743.22|0
1652730220000|2022-05-16 19:43:40|746.48|743.6|745.73|742.85|746.48|743.6|745.73|742.85|0
1652730230000|2022-05-16 19:43:50|745.85|742.97|746.6|743.72|746.6|743.72|745.85|742.97|0
1652730240000|2022-05-16 19:44:00|746.35|743.47|746.35|743.47|746.85|743.97|746.35|743.47|0
1652730250000|2022-05-16 19:44:10|745.85|742.97|746.6|743.72|746.6|743.72|745.85|742.97|0
1652730260000|2022-05-16 19:44:20|747.1|744.22|747.85|744.97|748.1|745.22|746.98|744.1|0
1652730270000|2022-05-16 19:44:30|748.1|745.22|747.35|744.47|748.1|745.22|747.35|744.47|0
1652730280000|2022-05-16 19:44:40|747.85|744.97|748.1|745.22|748.6|745.72|747.85|744.97|0
1652730290000|2022-05-16 19:44:50|747.85|744.97|748.1|745.22|748.1|745.22|747.85|744.97|0
1652730300000|2022-05-16 19:45:00|748.6|745.72|748.35|745.47|748.85|745.97|748.35|745.47|0
1652730310000|2022-05-16 19:45:10|748.85|745.97|747.6|744.72|748.85|745.97|747.6|744.72|0
1652730320000|2022-05-16 19:45:20|746.85|743.97|748.1|745.22|748.1|745.22|746.85|743.97|0
1652730330000|2022-05-16 19:45:30|747.85|744.97|748.1|745.22|748.1|745.22|747.6|744.72|0
1652730340000|2022-05-16 19:45:40|748.6|745.72|748.1|745.22|748.6|745.72|748.1|745.22|0
1652730350000|2022-05-16 19:45:50|748.35|745.47|748.35|745.47|748.85|745.97|748.35|745.47|0
1652730360000|2022-05-16 19:46:00|748.6|745.72|748.85|745.97|748.85|745.97|748.6|745.72|0
1652730370000|2022-05-16 19:46:10|748.73|745.85|748.85|745.97|749.35|746.47|748.73|745.85|0
1652730380000|2022-05-16 19:46:20|749.35|746.47|748.6|745.72|749.85|746.97|748.6|745.72|0
1652730390000|2022-05-16 19:46:30|748.35|745.47|750.1|747.22|750.1|747.22|748.35|745.47|0
1652730400000|2022-05-16 19:46:40|749.6|746.72|750.6|747.72|750.6|747.72|749.6|746.72|0
1652730410000|2022-05-16 19:46:50|750.35|747.47|749.35|746.47|750.35|747.47|749.35|746.47|0
1652730420000|2022-05-16 19:47:00|750.1|747.22|749.59|746.71|750.34|747.46|749.59|746.71|0
1652730430000|2022-05-16 19:47:10|749.09|746.21|748.59|745.71|749.09|746.21|748.34|745.46|0
1652730440000|2022-05-16 19:47:20|748.84|745.96|750.09|747.21|750.09|747.21|748.84|745.96|0
1652730450000|2022-05-16 19:47:30|749.84|746.96|750.84|747.96|750.84|747.96|749.84|746.96|0
1652730460000|2022-05-16 19:47:40|750.97|748.09|751.34|748.46|751.34|748.46|750.97|748.09|0
1652730470000|2022-05-16 19:47:50|750.59|747.71|750.84|747.96|750.84|747.96|750.34|747.46|0
1652730480000|2022-05-16 19:48:00|751.59|748.71|750.84|747.96|752.09|749.21|750.84|747.96|0
1652730490000|2022-05-16 19:48:10|750.59|747.71|750.09|747.21|750.84|747.96|750.09|747.21|0
1652730500000|2022-05-16 19:48:20|748.84|745.96|750.34|747.46|750.34|747.46|748.59|745.71|0
1652730510000|2022-05-16 19:48:30|751.34|748.46|750.59|747.71|751.47|748.59|750.59|747.71|0
1652730520000|2022-05-16 19:48:40|750.34|747.46|751.09|748.21|751.34|748.46|750.34|747.46|0
1652730530000|2022-05-16 19:48:50|750.34|747.46|749.34|746.46|750.34|747.46|749.09|746.21|0
1652730540000|2022-05-16 19:49:00|748.34|745.46|747.84|744.96|748.34|745.46|747.84|744.96|0
1652730550000|2022-05-16 19:49:10|746.84|743.96|747.84|744.96|748.09|745.21|746.84|743.96|0
1652730560000|2022-05-16 19:49:20|748.09|745.21|749.34|746.46|749.34|746.46|748.09|745.21|0
1652730570000|2022-05-16 19:49:30|749.84|746.96|749.47|746.59|749.84|746.96|749.09|746.21|0
1652730580000|2022-05-16 19:49:40|749.09|746.21|748.34|745.46|749.09|746.21|748.09|745.21|0
1652730590000|2022-05-16 19:49:50|749.09|746.21|749.34|746.46|749.34|746.46|749.09|746.21|0
1652730600000|2022-05-16 19:50:00|745.85|742.97|743.6|740.72|745.85|742.97|743.1|740.22|0
1652730610000|2022-05-16 19:50:10|744.6|741.72|742.23|739.35|744.6|741.72|742.1|739.22|0
1652730620000|2022-05-16 19:50:20|742.1|739.22|742.85|739.97|743.35|740.47|741.85|738.97|0
1652730630000|2022-05-16 19:50:30|743.1|740.22|745.35|742.47|745.35|742.47|743.1|740.22|0
1652730640000|2022-05-16 19:50:40|744.85|741.97|745.6|742.72|745.6|742.72|744.85|741.97|0
1652730650000|2022-05-16 19:50:50|745.1|742.22|746.1|743.22|746.1|743.22|745.1|742.22|0
1652730660000|2022-05-16 19:51:00|745.1|742.22|744.35|741.47|745.1|742.22|744.35|741.47|0
1652730670000|2022-05-16 19:51:10|743.85|740.97|742.35|739.47|743.85|740.97|742.35|739.47|0
1652730680000|2022-05-16 19:51:20|743.1|740.22|742.1|739.22|743.1|740.22|742.1|739.22|0
1652730690000|2022-05-16 19:51:30|740.85|737.97|739.6|736.72|740.85|737.97|739.6|736.72|0
1652730700000|2022-05-16 19:51:40|739.35|736.47|738.85|735.97|739.35|736.47|738.6|735.72|0
1652730710000|2022-05-16 19:51:50|738.6|735.72|740.85|737.97|740.85|737.97|738.35|735.47|0
1652730720000|2022-05-16 19:52:00|742.35|739.47|742.6|739.72|742.6|739.72|741.23|738.35|0
1652730730000|2022-05-16 19:52:10|741.6|738.72|741.1|738.22|741.6|738.72|740.6|737.72|0
1652730740000|2022-05-16 19:52:20|740.85|737.97|741.73|738.85|741.73|738.85|740.85|737.97|0
1652730750000|2022-05-16 19:52:30|741.85|738.97|743.35|740.47|743.35|740.47|741.85|738.97|0
1652730760000|2022-05-16 19:52:40|743.6|740.72|743.6|740.72|743.73|740.85|743.6|740.72|0
1652730770000|2022-05-16 19:52:50|742.85|739.97|742.6|739.72|742.85|739.97|742.1|739.22|0
1652730780000|2022-05-16 19:53:00|741.35|738.47|739.6|736.72|741.35|738.47|739.6|736.72|0
1652730790000|2022-05-16 19:53:10|739.1|736.22|739.6|736.72|739.6|736.72|739.1|736.22|0
1652730800000|2022-05-16 19:53:20|739.1|736.22|738.6|735.72|739.1|736.22|738.6|735.72|0
1652730810000|2022-05-16 19:53:30|739.85|736.97|741.85|738.97|741.85|738.97|739.85|736.97|0
1652730820000|2022-05-16 19:53:40|741.6|738.72|741.1|738.22|741.6|738.72|740.85|737.97|0
1652730830000|2022-05-16 19:53:50|741.35|738.47|742.35|739.47|742.35|739.47|741.35|738.47|0
1652730840000|2022-05-16 19:54:00|743.35|740.47|744.1|741.22|744.1|741.22|743.35|740.47|0
1652730850000|2022-05-16 19:54:10|744.6|741.72|744.35|741.47|744.6|741.72|744.35|741.47|0
1652730860000|2022-05-16 19:54:20|745.1|742.22|744.35|741.47|745.1|742.22|744.35|741.47|0
1652730870000|2022-05-16 19:54:30|744.1|741.22|743.35|740.47|744.35|741.47|743.35|740.47|0
1652730880000|2022-05-16 19:54:40|747.09|744.21|746.84|743.96|747.34|744.46|746.84|743.96|0
1652730890000|2022-05-16 19:54:50|746.6|743.72|745.35|742.47|746.6|743.72|745.35|742.47|0
1652730900000|2022-05-16 19:55:00|744.85|741.97|746.1|743.22|746.1|743.22|743.6|740.72|0
1652730910000|2022-05-16 19:55:10|746.35|743.47|746.72|743.84|746.84|743.96|746.23|743.35|0
1652730920000|2022-05-16 19:55:20|746.84|743.96|745.98|743.1|747.09|744.21|745.98|743.1|0
1652730930000|2022-05-16 19:55:30|746.6|743.72|746.84|743.96|747.84|744.96|746.6|743.72|0
1652730940000|2022-05-16 19:55:40|746.6|743.72|747.84|744.96|747.84|744.96|746.6|743.72|0
1652730950000|2022-05-16 19:55:50|747.59|744.71|747.09|744.21|747.84|744.96|747.09|744.21|0
1652730960000|2022-05-16 19:56:00|747.84|744.96|748.59|745.71|748.59|745.71|747.84|744.96|0
1652730970000|2022-05-16 19:56:10|749.09|746.21|750.84|747.96|750.84|747.96|749.09|746.21|0
1652730980000|2022-05-16 19:56:20|751.34|748.46|751.09|748.21|751.34|748.46|751.09|748.21|0
1652730990000|2022-05-16 19:56:30|751.34|748.46|751.34|748.46|751.34|748.46|751.09|748.21|0
1652731000000|2022-05-16 19:56:40|751.59|748.71|751.84|748.96|751.84|748.96|751.34|748.46|0
1652731010000|2022-05-16 19:56:50|752.59|749.71|752.59|749.71|752.59|749.71|752.34|749.46|0
1652731020000|2022-05-16 19:57:00|752.84|749.96|754.34|751.46|754.34|751.46|752.84|749.96|0
1652731030000|2022-05-16 19:57:10|753.84|750.96|752.34|749.46|753.84|750.96|752.34|749.46|0
1652731040000|2022-05-16 19:57:20|752.59|749.71|752.59|749.71|752.97|750.09|752.34|749.46|0
1652731050000|2022-05-16 19:57:30|751.09|748.21|751.09|748.21|751.09|748.21|750.59|747.71|0
1652731060000|2022-05-16 19:57:40|750.84|747.96|751.34|748.46|751.34|748.46|750.84|747.96|0
1652731070000|2022-05-16 19:57:50|751.09|748.21|750.09|747.21|751.34|748.46|750.09|747.21|0
1652731080000|2022-05-16 19:58:00|751.84|748.96|752.59|749.71|752.59|749.71|751.84|748.96|0
1652731090000|2022-05-16 19:58:10|752.34|749.46|751.59|748.71|752.34|749.46|751.59|748.71|0
1652731100000|2022-05-16 19:58:20|751.34|748.46|750.59|747.71|751.34|748.46|750.59|747.71|0
1652731110000|2022-05-16 19:58:30|750.84|747.96|750.34|747.46|750.84|747.96|750.34|747.46|0
1652731120000|2022-05-16 19:58:40|750.09|747.21|750.09|747.21|750.59|747.71|750.09|747.21|0
1652731130000|2022-05-16 19:58:50|750.34|747.46|748.84|745.96|750.34|747.46|748.84|745.96|0
1652731140000|2022-05-16 19:59:00|749.09|746.21|749.34|746.46|750.59|747.71|749.09|746.21|0
1652731150000|2022-05-16 19:59:10|748.59|745.71|752.09|749.21|752.09|749.21|748.59|745.71|0
1652731160000|2022-05-16 19:59:20|751.09|748.21|751.84|748.96|751.84|748.96|751.09|748.21|0
1652731170000|2022-05-16 19:59:30|752.34|749.46|749.84|746.96|752.34|749.46|749.84|746.96|0
1652731180000|2022-05-16 19:59:40|749.34|746.46|747.34|744.46|749.34|746.46|747.09|744.21|0
1652731190000|2022-05-16 19:59:50|747.59|744.71|744.6|741.72|747.59|744.71|744.6|741.72|0
1652731200000|2022-05-16 20:00:00|745.1|742.22|745.6|742.72|745.6|742.72|744.6|741.72|0
1652731210000|2022-05-16 20:00:10|745.35|742.47|744.6|741.72|745.6|742.72|744.6|741.72|0
1652731220000|2022-05-16 20:00:20|744.85|741.97|745.35|742.47|745.35|742.47|744.6|741.72|0
1652731230000|2022-05-16 20:00:30|745.1|742.22|745.6|742.72|745.85|742.97|745.1|742.22|0
1652731240000|2022-05-16 20:00:40|745.35|742.47|745.6|742.72|745.6|742.72|745.35|742.47|0
1652731250000|2022-05-16 20:00:50|745.85|742.97|745.6|742.72|745.85|742.97|745.35|742.47|0
1652731260000|2022-05-16 20:01:00|745.85|742.97|747.34|744.46|747.34|744.46|745.85|742.97|0
1652731270000|2022-05-16 20:01:10|747.59|744.71|746.35|743.47|747.59|744.71|746.35|743.47|0
1652731280000|2022-05-16 20:01:20|746.84|743.96|747.84|744.96|747.84|744.96|746.84|743.96|0
1652731290000|2022-05-16 20:01:30|748.09|745.21|748.34|745.46|748.34|745.46|747.84|744.96|0
1652731300000|2022-05-16 20:01:40|748.72|745.84|749.59|746.71|749.59|746.71|748.59|745.71|0
1652731310000|2022-05-16 20:01:50|749.84|746.96|747.84|744.96|749.84|746.96|747.84|744.96|0
1652731320000|2022-05-16 20:02:00|747.09|744.21|746.59|743.71|747.59|744.71|746.59|743.71|0
1652731330000|2022-05-16 20:02:10|746.35|743.47|747.34|744.46|747.34|744.46|746.35|743.47|0
1652731340000|2022-05-16 20:02:20|747.59|744.71|748.09|745.21|748.09|745.21|747.59|744.71|0
1652731350000|2022-05-16 20:02:30|747.09|744.21|747.59|744.71|747.59|744.71|746.59|743.71|0
1652731360000|2022-05-16 20:02:40|745.85|742.97|747.84|744.96|747.84|744.96|745.85|742.97|0
1652731370000|2022-05-16 20:02:50|747.59|744.71|748.34|745.46|748.34|745.46|747.59|744.71|0
1652731380000|2022-05-16 20:03:00|748.84|745.96|748.34|745.46|748.84|745.96|748.34|745.46|0
1652731390000|2022-05-16 20:03:10|748.59|745.71|748.59|745.71|748.59|745.71|748.34|745.46|0
1652731400000|2022-05-16 20:03:20|748.84|745.96|748.84|745.96|749.09|746.21|748.84|745.96|0
1652731410000|2022-05-16 20:03:30|748.59|745.71|748.97|746.09|748.97|746.09|748.59|745.71|0
1652731420000|2022-05-16 20:03:40|749.09|746.21|748.84|745.96|749.09|746.21|748.84|745.96|0
1652731430000|2022-05-16 20:03:50|749.09|746.21|748.84|745.96|749.09|746.21|748.84|745.96|0
1652731440000|2022-05-16 20:04:00|748.34|745.46|748.84|745.96|748.84|745.96|748.34|745.46|0
1652731450000|2022-05-16 20:04:10|748.59|745.71|748.59|745.71|748.84|745.96|748.59|745.71|0
1652731460000|2022-05-16 20:04:20|748.84|745.96|748.59|745.71|748.84|745.96|748.59|745.71|0
1652731470000|2022-05-16 20:04:30|748.84|745.96|748.59|745.71|748.84|745.96|748.59|745.71|0
1652731480000|2022-05-16 20:04:40|748.09|745.21|747.59|744.71|748.09|745.21|747.59|744.71|0
1652731490000|2022-05-16 20:04:50|747.34|744.46|747.34|744.46|747.34|744.46|747.34|744.46|0
1652731500000|2022-05-16 20:05:00|747.84|744.96|747.34|744.46|747.84|744.96|747.34|744.46|0
1652731510000|2022-05-16 20:05:10|747.09|744.21|747.59|744.71|747.59|744.71|747.09|744.21|0
1652731520000|2022-05-16 20:05:20|747.09|744.21|747.59|744.71|747.59|744.71|747.09|744.21|0
1652731530000|2022-05-16 20:05:30|747.84|744.96|748.09|745.21|748.09|745.21|747.84|744.96|0
1652731540000|2022-05-16 20:05:40|748.34|745.46|747.59|744.71|748.34|745.46|747.59|744.71|0
1652731550000|2022-05-16 20:05:50|747.34|744.46|747.34|744.46|747.34|744.46|747.34|744.46|0
1652731560000|2022-05-16 20:06:00|747.59|744.71|748.48|746.08|748.48|746.08|747.1|744.7|0
1652731570000|2022-05-16 20:06:10|748.1|745.7|748.35|745.95|748.35|745.95|747.85|745.45|0
1652731580000|2022-05-16 20:06:20|748.1|745.7|748.6|746.2|748.6|746.2|748.1|745.7|0
1652731590000|2022-05-16 20:06:30|748.35|745.95|749.35|746.95|749.35|746.95|748.35|745.95|0
1652731600000|2022-05-16 20:06:40|749.85|747.45|749.35|746.95|749.85|747.45|749.35|746.95|0
1652731610000|2022-05-16 20:06:50|749.6|747.2|749.1|746.7|749.6|747.2|749.1|746.7|0
1652731620000|2022-05-16 20:07:00|748.85|746.45|749.1|746.7|749.1|746.7|748.85|746.45|0
1652731630000|2022-05-16 20:07:10|748.85|746.45|749.6|747.2|749.6|747.2|748.85|746.45|0
1652731640000|2022-05-16 20:07:20|749.85|747.45|749.85|747.45|749.85|747.45|749.85|747.45|0
1652731650000|2022-05-16 20:07:30|749.35|746.95|748.85|746.45|749.6|747.2|748.85|746.45|0
1652731660000|2022-05-16 20:07:40|749.35|746.95|749.6|747.2|749.6|747.2|749.35|746.95|0
1652731670000|2022-05-16 20:07:50|749.35|746.95|749.6|747.2|749.6|747.2|749.1|746.7|0
1652731680000|2022-05-16 20:08:00|749.85|747.45|750.1|747.7|750.1|747.7|749.85|747.45|0
1652731690000|2022-05-16 20:08:10|749.85|747.45|749.85|747.45|750.35|747.95|749.85|747.45|0
1652731700000|2022-05-16 20:08:20|750.1|747.7|749.85|747.45|750.23|747.83|749.85|747.45|0
1652731710000|2022-05-16 20:08:30|750.1|747.7|750.1|747.7|750.1|747.7|749.98|747.58|0
1652731720000|2022-05-16 20:08:40|749.6|747.2|749.35|746.95|749.6|747.2|749.35|746.95|0
1652731730000|2022-05-16 20:08:50|749.85|747.45|749.85|747.45|749.85|747.45|749.6|747.2|0
1652731740000|2022-05-16 20:09:00|749.6|747.2|749.98|747.58|749.98|747.58|749.6|747.2|0
1652731750000|2022-05-16 20:09:10|749.85|747.45|749.98|747.58|750.1|747.7|749.85|747.45|0
1652731760000|2022-05-16 20:09:20|750.23|747.83|750.6|748.2|750.6|748.2|750.23|747.83|0
1652731770000|2022-05-16 20:09:30|750.35|747.95|750.1|747.7|750.35|747.95|750.1|747.7|0
1652731780000|2022-05-16 20:09:40|749.85|747.45|749.85|747.45|749.85|747.45|749.85|747.45|0
1652731790000|2022-05-16 20:09:50|749.6|747.2|749.73|747.33|749.73|747.33|749.6|747.2|0
1652731800000|2022-05-16 20:10:00|749.35|746.95|749.1|746.7|749.35|746.95|749.1|746.7|0
1652731810000|2022-05-16 20:10:10|748.85|746.45|748.85|746.45|748.85|746.45|748.35|745.95|0
1652731820000|2022-05-16 20:10:20|749.1|746.7|748.35|745.95|749.35|746.95|748.35|745.95|0
1652731830000|2022-05-16 20:10:30|748.6|746.2|748.1|745.7|748.6|746.2|748.1|745.7|0
1652731840000|2022-05-16 20:10:40|748.35|745.95|748.35|745.95|748.35|745.95|747.85|745.45|0
1652731850000|2022-05-16 20:10:50|748.1|745.7|748.85|746.45|748.85|746.45|748.1|745.7|0
1652731860000|2022-05-16 20:11:00|748.6|746.2|748.6|746.2|748.85|746.45|748.6|746.2|0
1652731870000|2022-05-16 20:11:10|748.85|746.45|748.35|745.95|748.85|746.45|748.35|745.95|0
1652731890000|2022-05-16 20:11:30|748.6|746.2|748.98|746.58|748.98|746.58|748.6|746.2|0
1652731900000|2022-05-16 20:11:40|749.1|746.7|748.98|746.58|749.35|746.95|748.98|746.58|0
1652731910000|2022-05-16 20:11:50|748.85|746.45|748.6|746.2|748.85|746.45|748.6|746.2|0
1652731920000|2022-05-16 20:12:00|748.35|745.95|747.98|745.58|748.35|745.95|747.98|745.58|0
1652731930000|2022-05-16 20:12:10|748.1|745.7|748.35|745.95|748.35|745.95|748.1|745.7|0
1652731940000|2022-05-16 20:12:20|748.48|746.08|748.6|746.2|748.6|746.2|748.48|746.08|0
1652731950000|2022-05-16 20:12:30|748.85|746.45|748.85|746.45|748.85|746.45|748.85|746.45|0
1652731960000|2022-05-16 20:12:40|749.1|746.7|749.35|746.95|749.35|746.95|749.1|746.7|0
1652731970000|2022-05-16 20:12:50|749.1|746.7|748.73|746.33|749.1|746.7|748.6|746.2|0
1652731980000|2022-05-16 20:13:00|748.85|746.45|748.73|746.33|748.85|746.45|748.73|746.33|0
1652731990000|2022-05-16 20:13:10|748.6|746.2|747.85|745.45|748.6|746.2|747.85|745.45|0
1652732000000|2022-05-16 20:13:20|747.35|744.95|747.1|744.7|747.35|744.95|747.1|744.7|0
1652732010000|2022-05-16 20:13:30|747.35|744.95|747.35|744.95|747.35|744.95|747.35|744.95|0
1652732020000|2022-05-16 20:13:40|747.1|744.7|747.6|745.2|747.6|745.2|747.1|744.7|0
1652732030000|2022-05-16 20:13:50|747.35|744.95|747.35|744.95|747.35|744.95|747.1|744.7|0
1652732040000|2022-05-16 20:14:00|747.6|745.2|747.48|745.08|747.6|745.2|747.35|744.95|0
1652732050000|2022-05-16 20:14:10|747.85|745.45|747.35|744.95|747.85|745.45|747.35|744.95|0
1652732060000|2022-05-16 20:14:20|747.1|744.7|746.35|743.95|747.1|744.7|746.35|743.95|0
1652732070000|2022-05-16 20:14:30|746.6|744.2|746.85|744.45|746.85|744.45|746.6|744.2|0
1652732080000|2022-05-16 20:14:40|747.23|744.83|747.1|744.7|747.23|744.83|746.98|744.58|0
1652732090000|2022-05-16 20:14:50|747.6|745.2|747.85|745.45|747.85|745.45|747.35|744.95|0
1652732110000|2022-05-16 20:15:10|748.05|745.25|748.18|745.38|748.18|745.38|748.05|745.25|0
1652732120000|2022-05-16 20:15:20|747.8|745|748.3|745.5|748.3|745.5|747.8|745|0
1652732130000|2022-05-16 20:15:30|748.05|745.25|748.3|745.5|748.3|745.5|748.05|745.25|0
1652732140000|2022-05-16 20:15:40|748.55|745.75|749.3|746.5|749.3|746.5|748.55|745.75|0
1652732150000|2022-05-16 20:15:50|749.18|746.38|749.3|746.5|749.3|746.5|749.05|746.25|0
1652732160000|2022-05-16 20:16:00|749.43|746.63|749.18|746.38|749.43|746.63|749.05|746.25|0
1652732170000|2022-05-16 20:16:10|749.05|746.25|749.3|746.5|749.43|746.63|749.05|746.25|0
1652732180000|2022-05-16 20:16:20|748.68|745.88|748.55|745.75|748.8|746|748.55|745.75|0
1652732190000|2022-05-16 20:16:30|748.3|745.5|748.8|746|748.8|746|748.3|745.5|0
1652732200000|2022-05-16 20:16:40|748.93|746.13|748.8|746|748.93|746.13|748.8|746|0
1652732210000|2022-05-16 20:16:50|749.18|746.38|749.05|746.25|749.18|746.38|749.05|746.25|0
1652732220000|2022-05-16 20:17:00|749.55|746.75|749.3|746.5|749.55|746.75|749.05|746.25|0
1652732230000|2022-05-16 20:17:10|749.18|746.38|749.18|746.38|749.18|746.38|749.05|746.25|0
1652732240000|2022-05-16 20:17:20|749.3|746.5|748.8|746|749.3|746.5|748.8|746|0
1652732250000|2022-05-16 20:17:30|749.05|746.25|749.05|746.25|749.05|746.25|749.05|746.25|0
1652732270000|2022-05-16 20:17:50|749.3|746.5|749.3|746.5|749.3|746.5|749.3|746.5|0
1652732280000|2022-05-16 20:18:00|749.55|746.75|749.55|746.75|749.55|746.75|749.55|746.75|0
1652732290000|2022-05-16 20:18:10|749.43|746.63|749.55|746.75|749.55|746.75|749.43|746.63|0
1652732300000|2022-05-16 20:18:20|749.3|746.5|749.3|746.5|749.55|746.75|749.3|746.5|0
1652732310000|2022-05-16 20:18:30|749.55|746.75|749.55|746.75|749.55|746.75|749.55|746.75|0
1652732330000|2022-05-16 20:18:50|749.3|746.5|749.3|746.5|749.3|746.5|749.3|746.5|0
1652732340000|2022-05-16 20:19:00|749.05|746.25|749.05|746.25|749.3|746.5|749.05|746.25|0
1652732350000|2022-05-16 20:19:10|749.3|746.5|749.18|746.38|749.3|746.5|749.18|746.38|0
1652732360000|2022-05-16 20:19:20|749.05|746.25|749.3|746.5|749.3|746.5|749.05|746.25|0
1652732370000|2022-05-16 20:19:30|749.43|746.63|749.43|746.63|749.43|746.63|749.43|746.63|0
1652732380000|2022-05-16 20:19:40|749.3|746.5|749.3|746.5|749.3|746.5|749.3|746.5|0
1652732400000|2022-05-16 20:20:00|749.55|746.75|749.55|746.75|749.55|746.75|749.55|746.75|0
1652732420000|2022-05-16 20:20:20|749.3|746.5|749.3|746.5|749.3|746.5|749.3|746.5|0
1652732430000|2022-05-16 20:20:30|749.55|746.75|749.55|746.75|749.55|746.75|749.55|746.75|0
1652732440000|2022-05-16 20:20:40|749.8|747|749.55|746.75|749.8|747|749.55|746.75|0
1652732460000|2022-05-16 20:21:00|749.8|747|749.93|747.13|749.93|747.13|749.8|747|0
1652732470000|2022-05-16 20:21:10|750.05|747.25|750.05|747.25|750.05|747.25|749.8|747|0
1652732480000|2022-05-16 20:21:20|749.8|747|749.8|747|749.8|747|749.8|747|0
1652732500000|2022-05-16 20:21:40|750.05|747.25|750.05|747.25|750.05|747.25|750.05|747.25|0
1652732540000|2022-05-16 20:22:20|749.8|747|749.8|747|749.8|747|749.8|747|0
1652732570000|2022-05-16 20:22:50|750.8|748|750.8|748|750.8|748|750.8|748|0
1652732580000|2022-05-16 20:23:00|751.05|748.25|750.55|747.75|751.05|748.25|750.55|747.75|0
1652732590000|2022-05-16 20:23:10|750.8|748|750.8|748|750.8|748|750.8|748|0
1652732600000|2022-05-16 20:23:20|751.05|748.25|750.93|748.13|751.05|748.25|750.93|748.13|0
1652732610000|2022-05-16 20:23:30|750.8|748|750.55|747.75|750.8|748|750.55|747.75|0
1652732620000|2022-05-16 20:23:40|750.8|748|750.8|748|750.8|748|750.55|747.75|0
1652732630000|2022-05-16 20:23:50|751.05|748.25|751.05|748.25|751.05|748.25|750.8|748|0
1652732640000|2022-05-16 20:24:00|751.3|748.5|750.8|748|751.3|748.5|750.8|748|0
1652732650000|2022-05-16 20:24:10|751.05|748.25|750.8|748|751.3|748.5|750.8|748|0
1652732660000|2022-05-16 20:24:20|751.05|748.25|751.05|748.25|751.05|748.25|751.05|748.25|0
1652732690000|2022-05-16 20:24:50|751.3|748.5|751.3|748.5|751.3|748.5|751.3|748.5|0
1652732730000|2022-05-16 20:25:30|750.8|748|750.8|748|751.05|748.25|750.8|748|0
1652732740000|2022-05-16 20:25:40|750.93|748.13|751.3|748.5|751.3|748.5|750.93|748.13|0
1652732770000|2022-05-16 20:26:10|751.05|748.25|751.3|748.5|751.3|748.5|751.05|748.25|0
1652732780000|2022-05-16 20:26:20|751.05|748.25|751.3|748.5|751.3|748.5|751.05|748.25|0
1652732790000|2022-05-16 20:26:30|750.8|748|750.55|747.75|750.8|748|750.55|747.75|0
1652732810000|2022-05-16 20:26:50|751.05|748.25|750.8|748|751.05|748.25|750.8|748|0
1652732820000|2022-05-16 20:27:00|750.55|747.75|750.55|747.75|750.55|747.75|750.55|747.75|0
1652732830000|2022-05-16 20:27:10|750.8|748|750.55|747.75|750.8|748|750.55|747.75|0
1652732840000|2022-05-16 20:27:20|750.3|747.5|750.8|748|750.8|748|750.3|747.5|0
1652732850000|2022-05-16 20:27:30|750.55|747.75|750.55|747.75|750.55|747.75|750.55|747.75|0
1652732860000|2022-05-16 20:27:40|750.8|748|750.3|747.5|750.8|748|750.3|747.5|0
1652732870000|2022-05-16 20:27:50|749.93|747.13|750.55|747.75|750.55|747.75|749.93|747.13|0
1652732880000|2022-05-16 20:28:00|750.43|747.63|750.8|748|750.8|748|750.43|747.63|0
1652732890000|2022-05-16 20:28:10|750.55|747.75|750.55|747.75|750.8|748|750.55|747.75|0
1652732900000|2022-05-16 20:28:20|750.3|747.5|750.3|747.5|750.3|747.5|750.3|747.5|0
1652732910000|2022-05-16 20:28:30|750.05|747.25|750.05|747.25|750.05|747.25|750.05|747.25|0
1652732920000|2022-05-16 20:28:40|750.18|747.38|750.3|747.5|750.3|747.5|750.05|747.25|0
1652732930000|2022-05-16 20:28:50|750.43|747.63|750.8|748|750.8|748|750.43|747.63|0
1652732940000|2022-05-16 20:29:00|751.05|748.25|751.05|748.25|751.05|748.25|751.05|748.25|0
1652732950000|2022-05-16 20:29:10|750.8|748|751.05|748.25|751.05|748.25|750.8|748|0
1652732960000|2022-05-16 20:29:20|750.8|748|751.05|748.25|751.05|748.25|750.8|748|0
1652732970000|2022-05-16 20:29:30|750.8|748|750.8|748|750.8|748|750.8|748|0
1652732990000|2022-05-16 20:29:50|750.3|747.5|750.55|747.75|750.55|747.75|750.3|747.5|0
1652733000000|2022-05-16 20:30:00|750.3|747.5|750.3|747.5|750.3|747.5|750.05|747.25|0
1652733010000|2022-05-16 20:30:10|750.55|747.75|750.3|747.5|750.55|747.75|750.3|747.5|0
1652733020000|2022-05-16 20:30:20|750.05|747.25|750.3|747.5|750.3|747.5|750.05|747.25|0
1652733030000|2022-05-16 20:30:30|750.05|747.25|750.05|747.25|750.05|747.25|749.8|747|0
1652733040000|2022-05-16 20:30:40|750.3|747.5|750.55|747.75|750.55|747.75|750.3|747.5|0
1652733050000|2022-05-16 20:30:50|750.3|747.5|750.3|747.5|750.3|747.5|750.3|747.5|0
1652733060000|2022-05-16 20:31:00|750.55|747.75|750.55|747.75|750.55|747.75|750.55|747.75|0
1652733070000|2022-05-16 20:31:10|750.3|747.5|750.3|747.5|750.55|747.75|750.3|747.5|0
1652733080000|2022-05-16 20:31:20|750.43|747.63|750.3|747.5|750.43|747.63|750.3|747.5|0
1652733090000|2022-05-16 20:31:30|750.05|747.25|750.3|747.5|750.3|747.5|750.05|747.25|0
1652733100000|2022-05-16 20:31:40|750.55|747.75|750.3|747.5|750.55|747.75|750.3|747.5|0
1652733110000|2022-05-16 20:31:50|750.05|747.25|750.05|747.25|750.05|747.25|750.05|747.25|0
1652733120000|2022-05-16 20:32:00|749.8|747|749.8|747|749.8|747|749.8|747|0
1652733130000|2022-05-16 20:32:10|749.68|746.88|750.18|747.38|750.18|747.38|749.68|746.88|0
1652733140000|2022-05-16 20:32:20|750.05|747.25|750.18|747.38|750.3|747.5|750.05|747.25|0
1652733150000|2022-05-16 20:32:30|750.05|747.25|750.05|747.25|750.05|747.25|750.05|747.25|0
1652733160000|2022-05-16 20:32:40|750.18|747.38|750.05|747.25|750.18|747.38|750.05|747.25|0
1652733170000|2022-05-16 20:32:50|750.3|747.5|750.3|747.5|750.3|747.5|750.3|747.5|0
1652733200000|2022-05-16 20:33:20|750.05|747.25|750.3|747.5|750.3|747.5|750.05|747.25|0
1652733210000|2022-05-16 20:33:30|750.43|747.63|750.43|747.63|750.43|747.63|750.43|747.63|0
1652733220000|2022-05-16 20:33:40|750.3|747.5|750.3|747.5|750.3|747.5|750.05|747.25|0
1652733230000|2022-05-16 20:33:50|750.05|747.25|750.05|747.25|750.05|747.25|750.05|747.25|0
1652733240000|2022-05-16 20:34:00|749.93|747.13|749.93|747.13|749.93|747.13|749.93|747.13|0
1652733250000|2022-05-16 20:34:10|750.05|747.25|750.05|747.25|750.3|747.5|750.05|747.25|0
1652733260000|2022-05-16 20:34:20|750.55|747.75|750.8|748|750.8|748|750.55|747.75|0
1652733270000|2022-05-16 20:34:30|750.93|748.13|750.93|748.13|751.05|748.25|750.93|748.13|0
1652733280000|2022-05-16 20:34:40|750.8|748|750.8|748|750.8|748|750.8|748|0
1652733300000|2022-05-16 20:35:00|750.55|747.75|750.55|747.75|750.55|747.75|750.55|747.75|0
1652733310000|2022-05-16 20:35:10|750.3|747.5|750.05|747.25|750.3|747.5|750.05|747.25|0
1652733320000|2022-05-16 20:35:20|750.3|747.5|750.55|747.75|750.55|747.75|750.3|747.5|0
1652733370000|2022-05-16 20:36:10|750.3|747.5|750.55|747.75|750.55|747.75|750.3|747.5|0
1652733380000|2022-05-16 20:36:20|750.3|747.5|750.55|747.75|750.55|747.75|750.3|747.5|0
1652733390000|2022-05-16 20:36:30|750.43|747.63|750.05|747.25|750.43|747.63|750.05|747.25|0
1652733410000|2022-05-16 20:36:50|750.3|747.5|750.05|747.25|750.3|747.5|750.05|747.25|0
1652733440000|2022-05-16 20:37:20|750.8|748|750.55|747.75|750.8|748|750.55|747.75|0
1652733450000|2022-05-16 20:37:30|750.8|748|750.79|747.99|750.8|748|750.79|747.99|0
1652733460000|2022-05-16 20:37:40|750.54|747.74|750.54|747.74|750.54|747.74|750.54|747.74|0
1652733470000|2022-05-16 20:37:50|750.79|747.99|751.04|748.24|751.04|748.24|750.79|747.99|0
1652733490000|2022-05-16 20:38:10|750.79|747.99|751.04|748.24|751.04|748.24|750.67|747.87|0
1652733500000|2022-05-16 20:38:20|750.79|747.99|750.92|748.12|751.04|748.24|750.79|747.99|0
1652733510000|2022-05-16 20:38:30|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652733530000|2022-05-16 20:38:50|751.29|748.49|751.04|748.24|751.29|748.49|751.04|748.24|0
1652733540000|2022-05-16 20:39:00|751.17|748.37|751.17|748.37|751.17|748.37|751.17|748.37|0
1652733550000|2022-05-16 20:39:10|751.29|748.49|751.04|748.24|751.29|748.49|751.04|748.24|0
1652733560000|2022-05-16 20:39:20|750.79|747.99|750.79|747.99|750.79|747.99|750.79|747.99|0
1652733590000|2022-05-16 20:39:50|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652733600000|2022-05-16 20:40:00|751.29|748.49|751.54|748.74|751.54|748.74|751.29|748.49|0
1652733610000|2022-05-16 20:40:10|751.29|748.49|751.79|748.99|751.79|748.99|751.29|748.49|0
1652733620000|2022-05-16 20:40:20|751.29|748.49|750.79|747.99|751.29|748.49|750.79|747.99|0
1652733630000|2022-05-16 20:40:30|751.04|748.24|750.79|747.99|751.04|748.24|750.79|747.99|0
1652733640000|2022-05-16 20:40:40|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652733670000|2022-05-16 20:41:10|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652733680000|2022-05-16 20:41:20|750.79|747.99|750.79|747.99|750.79|747.99|750.79|747.99|0
1652733690000|2022-05-16 20:41:30|750.67|747.87|750.54|747.74|750.67|747.87|750.54|747.74|0
1652733700000|2022-05-16 20:41:40|750.79|747.99|751.04|748.24|751.04|748.24|750.79|747.99|0
1652733710000|2022-05-16 20:41:50|750.79|747.99|750.79|747.99|750.79|747.99|750.67|747.87|0
1652733720000|2022-05-16 20:42:00|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652733730000|2022-05-16 20:42:10|751.29|748.49|750.79|747.99|751.29|748.49|750.79|747.99|0
1652733740000|2022-05-16 20:42:20|750.54|747.74|751.04|748.24|751.04|748.24|750.54|747.74|0
1652733770000|2022-05-16 20:42:50|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652733780000|2022-05-16 20:43:00|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652733790000|2022-05-16 20:43:10|751.29|748.49|751.17|748.37|751.29|748.49|751.04|748.24|0
1652733800000|2022-05-16 20:43:20|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652733810000|2022-05-16 20:43:30|750.79|747.99|750.79|747.99|751.04|748.24|750.79|747.99|0
1652733820000|2022-05-16 20:43:40|750.92|748.12|751.04|748.24|751.04|748.24|750.79|747.99|0
1652733850000|2022-05-16 20:44:10|750.79|747.99|750.54|747.74|750.79|747.99|750.54|747.74|0
1652733860000|2022-05-16 20:44:20|750.79|747.99|750.79|747.99|750.79|747.99|750.79|747.99|0
1652733870000|2022-05-16 20:44:30|751.04|748.24|751.29|748.49|751.29|748.49|751.04|748.24|0
1652733910000|2022-05-16 20:45:10|751.04|748.24|751.04|748.24|751.17|748.37|751.04|748.24|0
1652733920000|2022-05-16 20:45:20|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652733930000|2022-05-16 20:45:30|751.04|748.24|751.04|748.24|751.29|748.49|751.04|748.24|0
1652733960000|2022-05-16 20:46:00|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652733990000|2022-05-16 20:46:30|751.04|748.24|751.29|748.49|751.29|748.49|751.04|748.24|0
1652734010000|2022-05-16 20:46:50|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652734020000|2022-05-16 20:47:00|751.17|748.37|751.04|748.24|751.17|748.37|751.04|748.24|0
1652734030000|2022-05-16 20:47:10|751.29|748.49|751.04|748.24|751.29|748.49|751.04|748.24|0
1652734050000|2022-05-16 20:47:30|751.17|748.37|751.04|748.24|751.17|748.37|751.04|748.24|0
1652734070000|2022-05-16 20:47:50|751.17|748.37|751.17|748.37|751.17|748.37|751.17|748.37|0
1652734080000|2022-05-16 20:48:00|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652734090000|2022-05-16 20:48:10|751.29|748.49|751.04|748.24|751.29|748.49|751.04|748.24|0
1652734100000|2022-05-16 20:48:20|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652734250000|2022-05-16 20:50:50|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652734270000|2022-05-16 20:51:10|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652734380000|2022-05-16 20:53:00|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652734410000|2022-05-16 20:53:30|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652734440000|2022-05-16 20:54:00|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652734460000|2022-05-16 20:54:20|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652734510000|2022-05-16 20:55:10|751.04|748.24|751.29|748.49|751.29|748.49|751.04|748.24|0
1652734530000|2022-05-16 20:55:30|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652734560000|2022-05-16 20:56:00|751.29|748.49|751.04|748.24|751.29|748.49|750.79|747.99|0
1652734570000|2022-05-16 20:56:10|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652734600000|2022-05-16 20:56:40|751.04|748.24|751.04|748.24|751.04|748.24|751.04|748.24|0
1652734660000|2022-05-16 20:57:40|750.79|747.99|750.79|747.99|750.79|747.99|750.79|747.99|0
1652734680000|2022-05-16 20:58:00|751.04|748.24|750.79|747.99|751.04|748.24|750.79|747.99|0
1652734690000|2022-05-16 20:58:10|750.92|748.12|751.04|748.24|751.04|748.24|750.92|748.12|0
1652734710000|2022-05-16 20:58:30|751.29|748.49|751.04|748.24|751.29|748.49|751.04|748.24|0
1652734730000|2022-05-16 20:58:50|751.29|748.49|751.29|748.49|751.29|748.49|751.29|748.49|0
1652734790000|2022-05-16 20:59:50|751.17|748.37|751.42|748.62|751.42|748.62|751.17|748.37|0
1652734800000|2022-05-16 21:00:00|751.36|748.56|751.39|748.59|751.39|748.59|751.36|748.56|0
1652734830000|2022-05-16 21:00:30|751.61|748.81|751.72|748.92|751.72|748.92|751.61|748.81|0
1652734850000|2022-05-16 21:00:50|751.61|748.81|751.76|748.96|751.76|748.96|751.61|748.81|0
1652734870000|2022-05-16 21:01:10|751.9|749.1|751.9|749.1|751.9|749.1|751.9|749.1|0
1652734880000|2022-05-16 21:01:20|751.76|748.96|751.72|748.92|751.76|748.96|751.72|748.92|0
1652734900000|2022-05-16 21:01:40|751.65|748.85|751.65|748.85|751.65|748.85|751.65|748.85|0
1652734930000|2022-05-16 21:02:10|751.61|748.81|751.61|748.81|751.61|748.81|751.61|748.81|0
1652734960000|2022-05-16 21:02:40|751.65|748.85|751.65|748.85|751.65|748.85|751.65|748.85|0
1652734990000|2022-05-16 21:03:10|751.61|748.81|751.61|748.81|751.61|748.81|751.61|748.81|0
1652735050000|2022-05-16 21:04:10|751.65|748.85|751.65|748.85|751.65|748.85|751.65|748.85|0
1652735070000|2022-05-16 21:04:30|751.61|748.81|751.76|748.96|751.76|748.96|751.61|748.81|0
1652735140000|2022-05-16 21:05:40|751.65|748.85|751.65|748.85|751.65|748.85|751.65|748.85|0
1652735200000|2022-05-16 21:06:40|751.61|748.81|751.61|748.81|751.61|748.81|751.61|748.81|0
1652735250000|2022-05-16 21:07:30|751.65|748.85|751.65|748.85|751.65|748.85|751.65|748.85|0
1652735290000|2022-05-16 21:08:10|751.61|748.81|751.72|748.92|751.72|748.92|751.61|748.81|0
1652735320000|2022-05-16 21:08:40|751.69|748.89|751.69|748.89|751.69|748.89|751.69|748.89|0
1652735330000|2022-05-16 21:08:50|751.76|748.96|751.76|748.96|751.76|748.96|751.76|748.96|0
1652735390000|2022-05-16 21:09:50|751.69|748.89|751.69|748.89|751.69|748.89|751.69|748.89|0
1652735400000|2022-05-16 21:10:00|751.28|748.48|751.28|748.48|751.28|748.48|751.28|748.48|0
1652735410000|2022-05-16 21:10:10|751.32|748.52|751.32|748.52|751.32|748.52|751.32|748.52|0
1652735430000|2022-05-16 21:10:30|751.06|748.26|751.06|748.26|751.06|748.26|751.06|748.26|0
1652735440000|2022-05-16 21:10:40|750.99|748.19|751.06|748.26|751.06|748.26|750.99|748.19|0
1652735450000|2022-05-16 21:10:50|751.25|748.45|751.25|748.45|751.25|748.45|751.25|748.45|0
1652735460000|2022-05-16 21:11:00|750.96|748.16|750.96|748.16|750.96|748.16|750.96|748.16|0
1652735480000|2022-05-16 21:11:20|750.85|748.05|751.25|748.45|751.25|748.45|750.85|748.05|0
1652735490000|2022-05-16 21:11:30|751.28|748.48|751.28|748.48|751.28|748.48|751.28|748.48|0
1652735500000|2022-05-16 21:11:40|750.92|748.12|750.92|748.12|750.92|748.12|750.92|748.12|0
1652735510000|2022-05-16 21:11:50|751.25|748.45|751.25|748.45|751.25|748.45|751.25|748.45|0
1652735520000|2022-05-16 21:12:00|751.32|748.52|750.99|748.19|751.32|748.52|750.99|748.19|0
1652735530000|2022-05-16 21:12:10|751.03|748.23|751.03|748.23|751.03|748.23|751.03|748.23|0
1652735540000|2022-05-16 21:12:20|751.36|748.56|751.03|748.23|751.36|748.56|751.03|748.23|0
1652735550000|2022-05-16 21:12:30|750.92|748.12|751.36|748.56|751.36|748.56|750.92|748.12|0
1652735560000|2022-05-16 21:12:40|751.1|748.3|751.1|748.3|751.1|748.3|751.1|748.3|0
1652735570000|2022-05-16 21:12:50|751.06|748.26|751.06|748.26|751.06|748.26|751.06|748.26|0
1652735580000|2022-05-16 21:13:00|751.03|748.23|751.03|748.23|751.03|748.23|751.03|748.23|0
1652735590000|2022-05-16 21:13:10|750.96|748.16|750.96|748.16|750.96|748.16|750.96|748.16|0
1652735600000|2022-05-16 21:13:20|750.92|748.12|750.92|748.12|750.92|748.12|750.92|748.12|0
1652735620000|2022-05-16 21:13:40|750.88|748.08|750.88|748.08|750.88|748.08|750.88|748.08|0
1652735640000|2022-05-16 21:14:00|751.1|748.3|751.1|748.3|751.1|748.3|751.1|748.3|0
1652735650000|2022-05-16 21:14:10|751.03|748.23|751.03|748.23|751.03|748.23|750.96|748.16|0
1652735660000|2022-05-16 21:14:20|750.96|748.16|750.96|748.16|750.96|748.16|750.96|748.16|0
1652735690000|2022-05-16 21:14:50|750.88|748.08|750.88|748.08|750.88|748.08|750.88|748.08|0
1652735700000|2022-05-16 21:15:00|751.1|748.3|751.1|748.3|751.1|748.3|751.1|748.3|0
1652735710000|2022-05-16 21:15:10|750.88|748.08|750.85|748.05|750.92|748.12|750.85|748.05|0
1652735730000|2022-05-16 21:15:30|751.14|748.34|751.14|748.34|751.14|748.34|751.14|748.34|0
1652735740000|2022-05-16 21:15:40|750.92|748.12|750.92|748.12|750.92|748.12|750.92|748.12|0
1652735750000|2022-05-16 21:15:50|750.85|748.05|750.85|748.05|750.85|748.05|750.85|748.05|0
1652735830000|2022-05-16 21:17:10|750.88|748.08|750.88|748.08|750.88|748.08|750.88|748.08|0
1652735850000|2022-05-16 21:17:30|750.81|748.01|750.81|748.01|750.81|748.01|750.81|748.01|0
1652735960000|2022-05-16 21:19:20|751.03|748.23|751.21|748.41|751.21|748.41|751.03|748.23|0
1652735970000|2022-05-16 21:19:30|751.14|748.34|751.14|748.34|751.14|748.34|751.14|748.34|0
1652735990000|2022-05-16 21:19:50|751.54|748.74|751.54|748.74|751.54|748.74|751.54|748.74|0
1652736140000|2022-05-16 21:22:20|751.43|748.63|751.28|748.48|751.43|748.63|751.28|748.48|0
1652736190000|2022-05-16 21:23:10|751.21|748.41|751.14|748.34|751.21|748.41|751.14|748.34|0
1652736220000|2022-05-16 21:23:40|751.1|748.3|751.14|748.34|751.14|748.34|751.1|748.3|0
1652736230000|2022-05-16 21:23:50|751.21|748.41|751.21|748.41|751.21|748.41|751.21|748.41|0
1652736240000|2022-05-16 21:24:00|751.06|748.26|751.14|748.34|751.14|748.34|751.06|748.26|0
1652736260000|2022-05-16 21:24:20|751.06|748.26|751.06|748.26|751.06|748.26|751.06|748.26|0
1652736270000|2022-05-16 21:24:30|751.03|748.23|751.03|748.23|751.03|748.23|751.03|748.23|0
1652736410000|2022-05-16 21:26:50|751.39|748.59|751.39|748.59|751.39|748.59|751.39|748.59|0
1652736470000|2022-05-16 21:27:50|751.28|748.48|751.28|748.48|751.28|748.48|751.28|748.48|0
1652736480000|2022-05-16 21:28:00|751.39|748.59|751.28|748.48|751.39|748.59|751.28|748.48|0
1652736490000|2022-05-16 21:28:10|751.32|748.52|751.47|748.67|751.47|748.67|751.32|748.52|0
1652736540000|2022-05-16 21:29:00|751.32|748.52|751.32|748.52|751.32|748.52|751.32|748.52|0
1652736550000|2022-05-16 21:29:10|751.36|748.56|751.36|748.56|751.36|748.56|751.36|748.56|0
1652736570000|2022-05-16 21:29:30|751.39|748.59|751.39|748.59|751.39|748.59|751.39|748.59|0
1652736580000|2022-05-16 21:29:40|751.36|748.56|751.36|748.56|751.36|748.56|751.36|748.56|0
1652736660000|2022-05-16 21:31:00|751.54|748.74|751.54|748.74|751.54|748.74|751.54|748.74|0
1652736700000|2022-05-16 21:31:40|751.61|748.81|751.72|748.92|751.72|748.92|751.61|748.81|0
1652736710000|2022-05-16 21:31:50|751.79|748.99|751.79|748.99|751.79|748.99|751.79|748.99|0
1652736720000|2022-05-16 21:32:00|751.83|749.03|751.9|749.1|751.9|749.1|751.83|749.03|0
1652736730000|2022-05-16 21:32:10|752.09|749.29|751.94|749.14|752.09|749.29|751.94|749.14|0
1652736750000|2022-05-16 21:32:30|752.01|749.21|752.01|749.21|752.01|749.21|752.01|749.21|0
1652736760000|2022-05-16 21:32:40|752.31|749.51|752.31|749.51|752.31|749.51|752.31|749.51|0
1652736770000|2022-05-16 21:32:50|752.52|749.72|752.52|749.72|752.52|749.72|752.52|749.72|0
1652736780000|2022-05-16 21:33:00|752.66|749.86|752.66|749.86|752.66|749.86|752.66|749.86|0
1652736790000|2022-05-16 21:33:10|752.59|749.79|752.7|749.9|752.7|749.9|752.59|749.79|0
1652736800000|2022-05-16 21:33:20|752.34|749.54|752.74|749.94|752.74|749.94|752.34|749.54|0
1652736810000|2022-05-16 21:33:30|752.99|750.19|752.99|750.19|752.99|750.19|752.99|750.19|0
1652736820000|2022-05-16 21:33:40|752.55|749.75|752.55|749.75|752.55|749.75|752.55|749.75|0
1652736850000|2022-05-16 21:34:10|752.48|749.68|752.48|749.68|752.48|749.68|752.48|749.68|0
1652736880000|2022-05-16 21:34:40|752.88|750.08|752.88|750.08|752.88|750.08|752.88|750.08|0
1652736900000|2022-05-16 21:35:00|752.74|749.94|752.74|749.94|752.74|749.94|752.74|749.94|0
1652736910000|2022-05-16 21:35:10|752.34|749.54|752.34|749.54|752.34|749.54|752.34|749.54|0
1652736920000|2022-05-16 21:35:20|752.31|749.51|752.27|749.47|752.31|749.51|752.27|749.47|0
1652736930000|2022-05-16 21:35:30|752.23|749.43|752.23|749.43|752.23|749.43|752.23|749.43|0
1652736940000|2022-05-16 21:35:40|752.34|749.54|752.34|749.54|752.34|749.54|752.34|749.54|0
1652736950000|2022-05-16 21:35:50|752.31|749.51|752.31|749.51|752.31|749.51|752.31|749.51|0
1652736970000|2022-05-16 21:36:10|752.27|749.47|752.27|749.47|752.27|749.47|752.27|749.47|0
1652736980000|2022-05-16 21:36:20|752.23|749.43|752.23|749.43|752.23|749.43|752.23|749.43|0
1652736990000|2022-05-16 21:36:30|752.12|749.32|752.12|749.32|752.12|749.32|752.12|749.32|0
1652737000000|2022-05-16 21:36:40|752.09|749.29|752.09|749.29|752.09|749.29|752.09|749.29|0
1652737020000|2022-05-16 21:37:00|752.05|749.25|752.05|749.25|752.05|749.25|752.05|749.25|0
1652737040000|2022-05-16 21:37:20|752.38|749.58|752.38|749.58|752.38|749.58|752.38|749.58|0
1652737060000|2022-05-16 21:37:40|752.48|749.68|752.48|749.68|752.48|749.68|752.48|749.68|0
1652737080000|2022-05-16 21:38:00|752.34|749.54|752.34|749.54|752.34|749.54|752.34|749.54|0
1652737090000|2022-05-16 21:38:10|752.48|749.68|752.34|749.54|752.48|749.68|752.34|749.54|0
1652737110000|2022-05-16 21:38:30|752.27|749.47|752.27|749.47|752.27|749.47|752.27|749.47|0
1652737120000|2022-05-16 21:38:40|752.34|749.54|752.34|749.54|752.34|749.54|752.34|749.54|0
1652737130000|2022-05-16 21:38:50|752.38|749.58|752.38|749.58|752.38|749.58|752.38|749.58|0
1652737210000|2022-05-16 21:40:10|752.41|749.61|752.38|749.58|752.41|749.61|752.38|749.58|0
1652737220000|2022-05-16 21:40:20|752.41|749.61|752.41|749.61|752.41|749.61|752.41|749.61|0
1652737360000|2022-05-16 21:42:40|752.44|749.64|752.44|749.64|752.44|749.64|752.44|749.64|0
1652737380000|2022-05-16 21:43:00|752.41|749.61|752.41|749.61|752.41|749.61|752.41|749.61|0
1652737400000|2022-05-16 21:43:20|752.44|749.64|752.44|749.64|752.44|749.64|752.44|749.64|0
1652737440000|2022-05-16 21:44:00|752.41|749.61|752.41|749.61|752.41|749.61|752.41|749.61|0
1652737460000|2022-05-16 21:44:20|752.44|749.64|752.44|749.64|752.44|749.64|752.44|749.64|0
1652737490000|2022-05-16 21:44:50|752.48|749.68|752.48|749.68|752.48|749.68|752.48|749.68|0
1652737500000|2022-05-16 21:45:00|752.44|749.64|752.44|749.64|752.44|749.64|752.44|749.64|0
1652737520000|2022-05-16 21:45:20|752.41|749.61|752.41|749.61|752.41|749.61|752.41|749.61|0
1652737530000|2022-05-16 21:45:30|752.38|749.58|752.38|749.58|752.38|749.58|752.38|749.58|0
1652737550000|2022-05-16 21:45:50|752.41|749.61|752.41|749.61|752.41|749.61|752.41|749.61|0
1652737570000|2022-05-16 21:46:10|752.44|749.64|752.44|749.64|752.44|749.64|752.44|749.64|0
1652737600000|2022-05-16 21:46:40|752.31|749.51|752.01|749.21|752.31|749.51|752.01|749.21|0
1652737610000|2022-05-16 21:46:50|751.94|749.14|751.94|749.14|751.94|749.14|751.94|749.14|0
1652737660000|2022-05-16 21:47:40|751.69|748.89|751.69|748.89|751.69|748.89|751.69|748.89|0
1652737670000|2022-05-16 21:47:50|751.94|749.14|751.94|749.14|751.94|749.14|751.94|749.14|0
1652737700000|2022-05-16 21:48:20|752.16|749.36|751.94|749.14|752.16|749.36|751.94|749.14|0
1652737720000|2022-05-16 21:48:40|752.16|749.36|752.16|749.36|752.16|749.36|752.16|749.36|0
1652737740000|2022-05-16 21:49:00|751.9|749.1|751.87|749.07|751.9|749.1|751.87|749.07|0
1652737810000|2022-05-16 21:50:10|751.83|749.03|751.83|749.03|751.83|749.03|751.83|749.03|0
1652737830000|2022-05-16 21:50:30|751.87|749.07|751.87|749.07|751.87|749.07|751.87|749.07|0
1652737880000|2022-05-16 21:51:20|751.83|749.03|751.83|749.03|751.83|749.03|751.83|749.03|0
1652737900000|2022-05-16 21:51:40|751.76|748.96|751.76|748.96|751.76|748.96|751.76|748.96|0
1652737910000|2022-05-16 21:51:50|752.01|749.21|751.76|748.96|752.01|749.21|751.76|748.96|0
1652737920000|2022-05-16 21:52:00|751.65|748.85|751.83|749.03|751.83|749.03|751.65|748.85|0
1652737970000|2022-05-16 21:52:50|751.9|749.1|751.9|749.1|751.9|749.1|751.9|749.1|0
1652737980000|2022-05-16 21:53:00|751.83|749.03|751.83|749.03|751.83|749.03|751.83|749.03|0
1652738000000|2022-05-16 21:53:20|751.72|748.92|751.72|748.92|751.72|748.92|751.72|748.92|0
1652738010000|2022-05-16 21:53:30|751.61|748.81|751.61|748.81|751.61|748.81|751.61|748.81|0
1652738020000|2022-05-16 21:53:40|751.65|748.85|751.65|748.85|751.65|748.85|751.65|748.85|0
1652738040000|2022-05-16 21:54:00|751.76|748.96|751.83|749.03|751.83|749.03|751.76|748.96|0
1652738080000|2022-05-16 21:54:40|751.9|749.1|751.9|749.1|751.9|749.1|751.9|749.1|0
1652738090000|2022-05-16 21:54:50|752.2|749.4|752.2|749.4|752.2|749.4|752.2|749.4|0
1652738100000|2022-05-16 21:55:00|752.05|749.25|752.05|749.25|752.05|749.25|752.05|749.25|0
1652738110000|2022-05-16 21:55:10|751.98|749.18|751.79|748.99|751.98|749.18|751.79|748.99|0
1652738340000|2022-05-16 21:59:00|751.76|748.96|751.69|748.89|751.76|748.96|751.69|748.89|0
1652738370000|2022-05-16 21:59:30|751.98|749.18|751.98|749.18|751.98|749.18|751.98|749.18|0
1652738380000|2022-05-16 21:59:40|751.83|749.03|751.9|749.1|751.9|749.1|751.61|748.81|0
1652738400000|2022-05-16 22:00:00|750.67|747.87|749.92|747.12|750.67|747.87|749.92|747.12|0
1652738410000|2022-05-16 22:00:10|750.04|747.24|750.79|747.99|750.79|747.99|750.04|747.24|0
1652738420000|2022-05-16 22:00:20|750.29|747.49|750.04|747.24|750.29|747.49|750.04|747.24|0
1652738430000|2022-05-16 22:00:30|750.17|747.37|750.29|747.49|750.54|747.74|750.17|747.37|0
1652738440000|2022-05-16 22:00:40|749.79|746.99|749.54|746.74|749.79|746.99|749.54|746.74|0
1652738450000|2022-05-16 22:00:50|749.04|746.24|749.04|746.24|749.29|746.49|749.04|746.24|0
1652738460000|2022-05-16 22:01:00|749.29|746.49|748.79|745.99|749.29|746.49|748.79|745.99|0
1652738470000|2022-05-16 22:01:10|748.54|745.74|748.54|745.74|748.54|745.74|748.54|745.74|0
1652738480000|2022-05-16 22:01:20|748.79|745.99|749.29|746.49|749.29|746.49|748.79|745.99|0
1652738490000|2022-05-16 22:01:30|749.42|746.62|749.54|746.74|749.54|746.74|749.42|746.62|0
1652738500000|2022-05-16 22:01:40|749.29|746.49|750.29|747.49|750.29|747.49|749.29|746.49|0
1652738510000|2022-05-16 22:01:50|749.92|747.12|749.92|747.12|749.92|747.12|749.92|747.12|0
1652738520000|2022-05-16 22:02:00|749.79|746.99|750.29|747.49|750.29|747.49|749.79|746.99|0
1652738530000|2022-05-16 22:02:10|749.79|746.99|749.04|746.24|749.79|746.99|749.04|746.24|0
1652738540000|2022-05-16 22:02:20|748.79|745.99|748.79|745.99|748.79|745.99|748.54|745.74|0
1652738550000|2022-05-16 22:02:30|748.92|746.12|748.17|745.37|748.92|746.12|748.04|745.24|0
1652738560000|2022-05-16 22:02:40|748.29|745.49|747.79|744.99|748.42|745.62|747.79|744.99|0
1652738570000|2022-05-16 22:02:50|748.04|745.24|749.17|746.37|749.17|746.37|748.04|745.24|0
1652738580000|2022-05-16 22:03:00|748.54|745.74|748.04|745.24|748.54|745.74|748.04|745.24|0
1652738600000|2022-05-16 22:03:20|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652738610000|2022-05-16 22:03:30|747.54|744.74|747.54|744.74|747.79|744.99|747.54|744.74|0
1652738630000|2022-05-16 22:03:50|747.29|744.49|748.17|745.37|748.17|745.37|747.29|744.49|0
1652738640000|2022-05-16 22:04:00|747.79|744.99|747.29|744.49|747.79|744.99|747.29|744.49|0
1652738650000|2022-05-16 22:04:10|747.42|744.62|747.92|745.12|747.92|745.12|747.42|744.62|0
1652738660000|2022-05-16 22:04:20|747.67|744.87|747.54|744.74|747.67|744.87|747.54|744.74|0
1652738670000|2022-05-16 22:04:30|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652738680000|2022-05-16 22:04:40|747.92|745.12|747.54|744.74|747.92|745.12|747.42|744.62|0
1652738690000|2022-05-16 22:04:50|747.42|744.62|747.42|744.62|747.42|744.62|747.42|744.62|0
1652738700000|2022-05-16 22:05:00|747.54|744.74|747.67|744.87|747.67|744.87|747.54|744.74|0
1652738710000|2022-05-16 22:05:10|747.79|744.99|748.04|745.24|748.04|745.24|747.79|744.99|0
1652738720000|2022-05-16 22:05:20|747.92|745.12|747.54|744.74|747.92|745.12|747.54|744.74|0
1652738730000|2022-05-16 22:05:30|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652738740000|2022-05-16 22:05:40|747.54|744.74|747.92|745.12|747.92|745.12|747.54|744.74|0
1652738750000|2022-05-16 22:05:50|747.79|744.99|747.79|744.99|747.79|744.99|747.67|744.87|0
1652738760000|2022-05-16 22:06:00|747.92|745.12|748.17|745.37|748.17|745.37|747.92|745.12|0
1652738770000|2022-05-16 22:06:10|748.29|745.49|748.67|745.87|748.79|745.99|748.29|745.49|0
1652738780000|2022-05-16 22:06:20|748.54|745.74|748.67|745.87|748.67|745.87|748.17|745.37|0
1652738790000|2022-05-16 22:06:30|748.79|745.99|748.29|745.49|748.79|745.99|748.29|745.49|0
1652738810000|2022-05-16 22:06:50|748.42|745.62|748.42|745.62|748.42|745.62|748.42|745.62|0
1652738820000|2022-05-16 22:07:00|748.54|745.74|748.79|745.99|748.79|745.99|748.54|745.74|0
1652738830000|2022-05-16 22:07:10|748.29|745.49|748.29|745.49|748.29|745.49|748.29|745.49|0
1652738840000|2022-05-16 22:07:20|748.42|745.62|748.42|745.62|748.42|745.62|748.42|745.62|0
1652738850000|2022-05-16 22:07:30|748.54|745.74|748.54|745.74|748.54|745.74|748.54|745.74|0
1652738860000|2022-05-16 22:07:40|748.67|745.87|748.67|745.87|748.67|745.87|748.67|745.87|0
1652738880000|2022-05-16 22:08:00|748.79|745.99|748.67|745.87|748.79|745.99|748.67|745.87|0
1652738890000|2022-05-16 22:08:10|748.79|745.99|749.42|746.62|749.54|746.74|748.79|745.99|0
1652738900000|2022-05-16 22:08:20|749.67|746.87|749.67|746.87|749.67|746.87|749.67|746.87|0
1652738910000|2022-05-16 22:08:30|749.54|746.74|749.17|746.37|749.54|746.74|749.17|746.37|0
1652738920000|2022-05-16 22:08:40|749.42|746.62|749.04|746.24|749.42|746.62|749.04|746.24|0
1652738930000|2022-05-16 22:08:50|749.17|746.37|749.42|746.62|749.54|746.74|749.17|746.37|0
1652738940000|2022-05-16 22:09:00|749.54|746.74|749.54|746.74|749.54|746.74|749.54|746.74|0
1652738960000|2022-05-16 22:09:20|749.67|746.87|749.67|746.87|749.67|746.87|749.67|746.87|0
1652738970000|2022-05-16 22:09:30|749.79|746.99|749.29|746.49|749.79|746.99|749.29|746.49|0
1652738980000|2022-05-16 22:09:40|749.54|746.74|747.92|745.12|749.54|746.74|747.92|745.12|0
1652738990000|2022-05-16 22:09:50|747.54|744.74|748.54|745.74|748.54|745.74|747.54|744.74|0
1652739000000|2022-05-16 22:10:00|747.79|744.99|747.54|744.74|747.79|744.99|747.42|744.62|0
1652739010000|2022-05-16 22:10:10|747.79|744.99|747.54|744.74|747.79|744.99|747.54|744.74|0
1652739030000|2022-05-16 22:10:30|747.29|744.49|747.42|744.62|747.42|744.62|747.29|744.49|0
1652739040000|2022-05-16 22:10:40|747.54|744.74|747.54|744.74|747.54|744.74|747.54|744.74|0
1652739050000|2022-05-16 22:10:50|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652739080000|2022-05-16 22:11:20|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652739100000|2022-05-16 22:11:40|747.42|744.62|747.42|744.62|747.42|744.62|747.42|744.62|0
1652739110000|2022-05-16 22:11:50|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652739180000|2022-05-16 22:13:00|747.54|744.74|747.42|744.62|747.54|744.74|747.42|744.62|0
1652739190000|2022-05-16 22:13:10|747.54|744.74|747.54|744.74|747.54|744.74|747.54|744.74|0
1652739200000|2022-05-16 22:13:20|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652739260000|2022-05-16 22:14:20|747.54|744.74|747.54|744.74|747.54|744.74|747.54|744.74|0
1652739270000|2022-05-16 22:14:30|747.42|744.62|747.54|744.74|747.54|744.74|747.42|744.62|0
1652739280000|2022-05-16 22:14:40|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652739300000|2022-05-16 22:15:00|747.54|744.74|747.17|744.37|747.54|744.74|747.17|744.37|0
1652739310000|2022-05-16 22:15:10|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652739330000|2022-05-16 22:15:30|747.17|744.37|747.17|744.37|747.17|744.37|747.17|744.37|0
1652739340000|2022-05-16 22:15:40|747.05|744.25|746.8|744|747.05|744.25|746.8|744|0
1652739350000|2022-05-16 22:15:50|747.05|744.25|746.8|744|747.05|744.25|746.8|744|0
1652739370000|2022-05-16 22:16:10|747.05|744.25|746.8|744|747.05|744.25|746.8|744|0
1652739380000|2022-05-16 22:16:20|747.05|744.25|747.05|744.25|747.05|744.25|746.93|744.13|0
1652739390000|2022-05-16 22:16:30|746.93|744.13|746.93|744.13|746.93|744.13|746.93|744.13|0
1652739400000|2022-05-16 22:16:40|747.05|744.25|747.05|744.25|747.05|744.25|747.05|744.25|0
1652739410000|2022-05-16 22:16:50|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652739420000|2022-05-16 22:17:00|747.54|744.74|747.42|744.62|747.54|744.74|747.29|744.49|0
1652739430000|2022-05-16 22:17:10|747.17|744.37|747.29|744.49|747.29|744.49|747.17|744.37|0
1652739440000|2022-05-16 22:17:20|747.05|744.25|746.8|744|747.05|744.25|746.8|744|0
1652739450000|2022-05-16 22:17:30|746.93|744.13|746.93|744.13|746.93|744.13|746.93|744.13|0
1652739460000|2022-05-16 22:17:40|747.05|744.25|747.05|744.25|747.29|744.49|747.05|744.25|0
1652739470000|2022-05-16 22:17:50|746.8|744|746.8|744|746.8|744|746.8|744|0
1652739480000|2022-05-16 22:18:00|746.68|743.88|746.3|743.5|746.68|743.88|746.3|743.5|0
1652739490000|2022-05-16 22:18:10|746.18|743.38|746.18|743.38|746.3|743.5|746.18|743.38|0
1652739500000|2022-05-16 22:18:20|745.8|743|745.93|743.13|746.05|743.25|745.8|743|0
1652739510000|2022-05-16 22:18:30|746.05|743.25|746.3|743.5|746.3|743.5|746.05|743.25|0
1652739520000|2022-05-16 22:18:40|746.43|743.63|746.8|744|746.8|744|746.43|743.63|0
1652739530000|2022-05-16 22:18:50|747.05|744.25|747.05|744.25|747.05|744.25|747.05|744.25|0
1652739540000|2022-05-16 22:19:00|747.17|744.37|747.17|744.37|747.17|744.37|747.17|744.37|0
1652739570000|2022-05-16 22:19:30|746.8|744|746.8|744|746.8|744|746.8|744|0
1652739580000|2022-05-16 22:19:40|746.68|743.88|746.43|743.63|746.68|743.88|746.3|743.5|0
1652739590000|2022-05-16 22:19:50|746.3|743.5|746.43|743.63|746.43|743.63|746.3|743.5|0
1652739600000|2022-05-16 22:20:00|746.3|743.5|746.3|743.5|746.3|743.5|746.05|743.25|0
1652739610000|2022-05-16 22:20:10|746.18|743.38|746.43|743.63|746.43|743.63|746.18|743.38|0
1652739650000|2022-05-16 22:20:50|746.8|744|746.68|743.88|746.8|744|746.68|743.88|0
1652739660000|2022-05-16 22:21:00|746.8|744|746.8|744|746.8|744|746.8|744|0
1652739670000|2022-05-16 22:21:10|746.93|744.13|747.17|744.37|747.17|744.37|746.93|744.13|0
1652739680000|2022-05-16 22:21:20|747.05|744.25|747.17|744.37|747.17|744.37|747.05|744.25|0
1652739690000|2022-05-16 22:21:30|747.29|744.49|747.67|744.87|747.67|744.87|747.29|744.49|0
1652739700000|2022-05-16 22:21:40|747.79|744.99|747.79|744.99|747.79|744.99|747.54|744.74|0
1652739710000|2022-05-16 22:21:50|747.67|744.87|747.17|744.37|747.67|744.87|747.17|744.37|0
1652739720000|2022-05-16 22:22:00|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652739730000|2022-05-16 22:22:10|746.93|744.13|746.93|744.13|746.93|744.13|746.8|744|0
1652739740000|2022-05-16 22:22:20|747.04|744.24|747.04|744.24|747.04|744.24|747.04|744.24|0
1652739760000|2022-05-16 22:22:40|747.17|744.37|747.17|744.37|747.29|744.49|747.17|744.37|0
1652739770000|2022-05-16 22:22:50|747.04|744.24|747.04|744.24|747.04|744.24|747.04|744.24|0
1652739780000|2022-05-16 22:23:00|746.93|744.13|746.93|744.13|746.93|744.13|746.93|744.13|0
1652739790000|2022-05-16 22:23:10|746.8|744|746.8|744|746.8|744|746.8|744|0
1652739810000|2022-05-16 22:23:30|746.93|744.13|746.93|744.13|746.93|744.13|746.93|744.13|0
1652739820000|2022-05-16 22:23:40|747.17|744.37|747.17|744.37|747.17|744.37|747.17|744.37|0
1652739830000|2022-05-16 22:23:50|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652739850000|2022-05-16 22:24:10|747.17|744.37|747.04|744.24|747.17|744.37|747.04|744.24|0
1652739860000|2022-05-16 22:24:20|747.17|744.37|747.17|744.37|747.17|744.37|747.17|744.37|0
1652739870000|2022-05-16 22:24:30|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652739880000|2022-05-16 22:24:40|747.42|744.62|747.29|744.49|747.42|744.62|747.29|744.49|0
1652739890000|2022-05-16 22:24:50|747.42|744.62|747.42|744.62|747.42|744.62|747.42|744.62|0
1652739900000|2022-05-16 22:25:00|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652739920000|2022-05-16 22:25:20|747.04|744.24|747.04|744.24|747.04|744.24|747.04|744.24|0
1652739930000|2022-05-16 22:25:30|746.8|744|746.68|743.88|746.8|744|746.68|743.88|0
1652739940000|2022-05-16 22:25:40|746.55|743.75|746.55|743.75|746.55|743.75|746.55|743.75|0
1652739950000|2022-05-16 22:25:50|746.43|743.63|746.3|743.5|746.43|743.63|746.3|743.5|0
1652739960000|2022-05-16 22:26:00|746.43|743.63|746.43|743.63|746.43|743.63|746.43|743.63|0
1652739970000|2022-05-16 22:26:10|746.3|743.5|746.43|743.63|746.43|743.63|746.3|743.5|0
1652739980000|2022-05-16 22:26:20|746.55|743.75|746.55|743.75|746.55|743.75|746.55|743.75|0
1652739990000|2022-05-16 22:26:30|746.3|743.5|746.3|743.5|746.3|743.5|746.3|743.5|0
1652740000000|2022-05-16 22:26:40|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652740040000|2022-05-16 22:27:20|746.3|743.5|746.3|743.5|746.3|743.5|746.3|743.5|0
1652740050000|2022-05-16 22:27:30|746.55|743.75|746.3|743.5|746.68|743.88|746.3|743.5|0
1652740060000|2022-05-16 22:27:40|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652740070000|2022-05-16 22:27:50|745.8|743|745.8|743|745.8|743|745.8|743|0
1652740090000|2022-05-16 22:28:10|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652740100000|2022-05-16 22:28:20|746.18|743.38|746.43|743.63|746.43|743.63|746.18|743.38|0
1652740110000|2022-05-16 22:28:30|746.3|743.5|746.05|743.25|746.3|743.5|746.05|743.25|0
1652740120000|2022-05-16 22:28:40|746.18|743.38|746.3|743.5|746.3|743.5|746.05|743.25|0
1652740130000|2022-05-16 22:28:50|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652740140000|2022-05-16 22:29:00|746.3|743.5|746.3|743.5|746.3|743.5|746.3|743.5|0
1652740160000|2022-05-16 22:29:20|746.05|743.25|746.3|743.5|746.3|743.5|746.05|743.25|0
1652740170000|2022-05-16 22:29:30|746.43|743.63|746.43|743.63|746.43|743.63|746.43|743.63|0
1652740200000|2022-05-16 22:30:00|746.55|743.75|746.05|743.25|746.55|743.75|746.05|743.25|0
1652740210000|2022-05-16 22:30:10|746.3|743.5|746.3|743.5|746.3|743.5|746.18|743.38|0
1652740230000|2022-05-16 22:30:30|746.68|743.88|746.68|743.88|746.68|743.88|746.68|743.88|0
1652740240000|2022-05-16 22:30:40|746.55|743.75|746.55|743.75|746.55|743.75|746.55|743.75|0
1652740260000|2022-05-16 22:31:00|746.43|743.63|746.43|743.63|746.55|743.75|746.43|743.63|0
1652740270000|2022-05-16 22:31:10|746.55|743.75|746.3|743.5|746.55|743.75|746.3|743.5|0
1652740280000|2022-05-16 22:31:20|746.18|743.38|746.05|743.25|746.18|743.38|746.05|743.25|0
1652740290000|2022-05-16 22:31:30|746.18|743.38|746.05|743.25|746.18|743.38|746.05|743.25|0
1652740310000|2022-05-16 22:31:50|745.8|743|746.05|743.25|746.05|743.25|745.8|743|0
1652740330000|2022-05-16 22:32:10|745.8|743|745.8|743|745.8|743|745.8|743|0
1652740340000|2022-05-16 22:32:20|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652740360000|2022-05-16 22:32:40|745.8|743|745.8|743|745.8|743|745.8|743|0
1652740370000|2022-05-16 22:32:50|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652740380000|2022-05-16 22:33:00|745.68|742.88|745.55|742.75|745.68|742.88|745.55|742.75|0
1652740410000|2022-05-16 22:33:30|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652740420000|2022-05-16 22:33:40|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652740430000|2022-05-16 22:33:50|745.3|742.5|745.55|742.75|745.55|742.75|745.3|742.5|0
1652740490000|2022-05-16 22:34:50|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652740500000|2022-05-16 22:35:00|745.55|742.75|745.3|742.5|745.55|742.75|745.3|742.5|0
1652740680000|2022-05-16 22:38:00|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652740690000|2022-05-16 22:38:10|744.8|742|744.55|741.75|744.8|742|744.55|741.75|0
1652740700000|2022-05-16 22:38:20|744.8|742|745.3|742.5|745.3|742.5|744.8|742|0
1652740750000|2022-05-16 22:39:10|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652740760000|2022-05-16 22:39:20|744.8|742|744.8|742|744.8|742|744.8|742|0
1652740770000|2022-05-16 22:39:30|744.68|741.88|744.68|741.88|744.68|741.88|744.68|741.88|0
1652740780000|2022-05-16 22:39:40|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652740800000|2022-05-16 22:40:00|744.3|741.5|744.3|741.5|744.3|741.5|744.3|741.5|0
1652740810000|2022-05-16 22:40:10|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652740840000|2022-05-16 22:40:40|744.8|742|744.8|742|744.8|742|744.8|742|0
1652740850000|2022-05-16 22:40:50|744.68|741.88|744.55|741.75|744.8|742|744.55|741.75|0
1652740870000|2022-05-16 22:41:10|744.8|742|744.68|741.88|744.8|742|744.68|741.88|0
1652740880000|2022-05-16 22:41:20|744.8|742|744.55|741.75|744.8|742|744.55|741.75|0
1652740900000|2022-05-16 22:41:40|744.8|742|744.8|742|744.8|742|744.8|742|0
1652740910000|2022-05-16 22:41:50|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652740920000|2022-05-16 22:42:00|744.93|742.13|744.8|742|744.93|742.13|744.8|742|0
1652740950000|2022-05-16 22:42:30|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652741000000|2022-05-16 22:43:20|744.8|742|745.05|742.25|745.05|742.25|744.8|742|0
1652741050000|2022-05-16 22:44:10|744.8|742|745.05|742.25|745.05|742.25|744.8|742|0
1652741060000|2022-05-16 22:44:20|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652741080000|2022-05-16 22:44:40|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652741100000|2022-05-16 22:45:00|745.3|742.5|745.55|742.75|745.55|742.75|745.3|742.5|0
1652741110000|2022-05-16 22:45:10|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741140000|2022-05-16 22:45:40|745.93|743.13|745.93|743.13|745.93|743.13|745.93|743.13|0
1652741150000|2022-05-16 22:45:50|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652741160000|2022-05-16 22:46:00|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741180000|2022-05-16 22:46:20|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652741190000|2022-05-16 22:46:30|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741200000|2022-05-16 22:46:40|745.55|742.75|745.55|742.75|745.8|743|745.55|742.75|0
1652741210000|2022-05-16 22:46:50|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741220000|2022-05-16 22:47:00|746.05|743.25|745.68|742.88|746.05|743.25|745.55|742.75|0
1652741230000|2022-05-16 22:47:10|746.05|743.25|746.3|743.5|746.3|743.5|746.05|743.25|0
1652741240000|2022-05-16 22:47:20|746.05|743.25|745.8|743|746.05|743.25|745.8|743|0
1652741250000|2022-05-16 22:47:30|745.55|742.75|745.8|743|745.8|743|745.55|742.75|0
1652741270000|2022-05-16 22:47:50|745.68|742.88|745.55|742.75|745.68|742.88|745.55|742.75|0
1652741290000|2022-05-16 22:48:10|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741300000|2022-05-16 22:48:20|746.05|743.25|746.55|743.75|746.55|743.75|746.05|743.25|0
1652741350000|2022-05-16 22:49:10|746.3|743.5|746.3|743.5|746.3|743.5|746.3|743.5|0
1652741360000|2022-05-16 22:49:20|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652741380000|2022-05-16 22:49:40|746.3|743.5|746.05|743.25|746.3|743.5|746.05|743.25|0
1652741420000|2022-05-16 22:50:20|745.93|743.13|745.8|743|745.93|743.13|745.8|743|0
1652741430000|2022-05-16 22:50:30|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652741450000|2022-05-16 22:50:50|746.3|743.5|746.55|743.75|746.55|743.75|746.3|743.5|0
1652741460000|2022-05-16 22:51:00|746.3|743.5|746.05|743.25|746.3|743.5|746.05|743.25|0
1652741500000|2022-05-16 22:51:40|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741520000|2022-05-16 22:52:00|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652741540000|2022-05-16 22:52:20|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741560000|2022-05-16 22:52:40|745.93|743.13|745.93|743.13|745.93|743.13|745.93|743.13|0
1652741570000|2022-05-16 22:52:50|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741620000|2022-05-16 22:53:40|745.93|743.13|745.93|743.13|745.93|743.13|745.93|743.13|0
1652741630000|2022-05-16 22:53:50|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652741640000|2022-05-16 22:54:00|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741650000|2022-05-16 22:54:10|745.93|743.13|745.8|743|745.93|743.13|745.8|743|0
1652741660000|2022-05-16 22:54:20|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652741670000|2022-05-16 22:54:30|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741680000|2022-05-16 22:54:40|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652741700000|2022-05-16 22:55:00|745.3|742.5|745.55|742.75|745.55|742.75|745.3|742.5|0
1652741710000|2022-05-16 22:55:10|745.8|743|745.55|742.75|745.8|743|745.55|742.75|0
1652741720000|2022-05-16 22:55:20|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652741730000|2022-05-16 22:55:30|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652741740000|2022-05-16 22:55:40|745.43|742.63|745.3|742.5|745.43|742.63|745.3|742.5|0
1652741750000|2022-05-16 22:55:50|745.18|742.38|745.05|742.25|745.18|742.38|745.05|742.25|0
1652741760000|2022-05-16 22:56:00|745.18|742.38|745.05|742.25|745.18|742.38|745.05|742.25|0
1652741770000|2022-05-16 22:56:10|745.55|742.75|745.8|743|745.8|743|745.55|742.75|0
1652741790000|2022-05-16 22:56:30|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652741800000|2022-05-16 22:56:40|746.3|743.5|746.05|743.25|746.3|743.5|746.05|743.25|0
1652741810000|2022-05-16 22:56:50|745.8|743|746.3|743.5|746.3|743.5|745.8|743|0
1652741820000|2022-05-16 22:57:00|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652741830000|2022-05-16 22:57:10|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741840000|2022-05-16 22:57:20|745.68|742.88|745.8|743|745.8|743|745.68|742.88|0
1652741850000|2022-05-16 22:57:30|745.93|743.13|745.93|743.13|745.93|743.13|745.93|743.13|0
1652741860000|2022-05-16 22:57:40|745.8|743|745.8|743|745.8|743|745.8|743|0
1652741880000|2022-05-16 22:58:00|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652741920000|2022-05-16 22:58:40|745.8|743|745.93|743.13|745.93|743.13|745.8|743|0
1652741930000|2022-05-16 22:58:50|746.05|743.25|745.8|743|746.05|743.25|745.8|743|0
1652741950000|2022-05-16 22:59:10|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652741960000|2022-05-16 22:59:20|745.8|743|745.8|743|745.8|743|745.8|743|0
1652742000000|2022-05-16 23:00:00|745.3|742.5|745.3|742.5|745.43|742.63|745.18|742.38|0
1652742010000|2022-05-16 23:00:10|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652742020000|2022-05-16 23:00:20|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652742050000|2022-05-16 23:00:50|745.43|742.63|745.55|742.75|745.55|742.75|745.43|742.63|0
1652742060000|2022-05-16 23:01:00|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652742070000|2022-05-16 23:01:10|745.43|742.63|745.3|742.5|745.43|742.63|745.3|742.5|0
1652742090000|2022-05-16 23:01:30|745.18|742.38|745.3|742.5|745.3|742.5|745.18|742.38|0
1652742110000|2022-05-16 23:01:50|745.18|742.38|745.18|742.38|745.18|742.38|745.18|742.38|0
1652742120000|2022-05-16 23:02:00|744.93|742.13|744.93|742.13|744.93|742.13|744.93|742.13|0
1652742130000|2022-05-16 23:02:10|744.8|742|744.8|742|744.8|742|744.8|742|0
1652742140000|2022-05-16 23:02:20|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652742170000|2022-05-16 23:02:50|744.93|742.13|744.8|742|744.93|742.13|744.8|742|0
1652742190000|2022-05-16 23:03:10|744.93|742.13|744.93|742.13|744.93|742.13|744.93|742.13|0
1652742200000|2022-05-16 23:03:20|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652742220000|2022-05-16 23:03:40|744.93|742.13|745.05|742.25|745.05|742.25|744.93|742.13|0
1652742230000|2022-05-16 23:03:50|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652742270000|2022-05-16 23:04:30|745.55|742.75|745.43|742.63|745.55|742.75|745.3|742.5|0
1652742280000|2022-05-16 23:04:40|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652742290000|2022-05-16 23:04:50|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652742300000|2022-05-16 23:05:00|745.18|742.38|745.3|742.5|745.3|742.5|745.05|742.25|0
1652742330000|2022-05-16 23:05:30|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652742350000|2022-05-16 23:05:50|745.43|742.63|745.43|742.63|745.43|742.63|745.43|742.63|0
1652742360000|2022-05-16 23:06:00|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652742370000|2022-05-16 23:06:10|745.18|742.38|745.18|742.38|745.18|742.38|745.18|742.38|0
1652742380000|2022-05-16 23:06:20|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652742400000|2022-05-16 23:06:40|745.18|742.38|745.18|742.38|745.18|742.38|745.18|742.38|0
1652742410000|2022-05-16 23:06:50|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652742420000|2022-05-16 23:07:00|745.18|742.38|745.05|742.25|745.18|742.38|745.05|742.25|0
1652742430000|2022-05-16 23:07:10|744.93|742.13|744.93|742.13|744.93|742.13|744.93|742.13|0
1652742450000|2022-05-16 23:07:30|744.8|742|744.8|742|744.8|742|744.8|742|0
1652742460000|2022-05-16 23:07:40|744.68|741.88|744.68|741.88|744.68|741.88|744.68|741.88|0
1652742470000|2022-05-16 23:07:50|744.8|742|744.68|741.88|744.8|742|744.55|741.75|0
1652742480000|2022-05-16 23:08:00|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652742490000|2022-05-16 23:08:10|744.8|742|744.8|742|744.8|742|744.8|742|0
1652742500000|2022-05-16 23:08:20|744.93|742.13|744.93|742.13|744.93|742.13|744.93|742.13|0
1652742510000|2022-05-16 23:08:30|745.05|742.25|745.3|742.5|745.3|742.5|745.05|742.25|0
1652742550000|2022-05-16 23:09:10|744.8|742|744.8|742|744.8|742|744.8|742|0
1652742570000|2022-05-16 23:09:30|745.05|742.25|745.05|742.25|745.18|742.38|745.05|742.25|0
1652742580000|2022-05-16 23:09:40|744.8|742|745.05|742.25|745.05|742.25|744.8|742|0
1652742600000|2022-05-16 23:10:00|744.8|742|744.8|742|744.8|742|744.8|742|0
1652742630000|2022-05-16 23:10:30|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652742640000|2022-05-16 23:10:40|744.8|742|744.68|741.88|744.8|742|744.68|741.88|0
1652742650000|2022-05-16 23:10:50|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652742670000|2022-05-16 23:11:10|744.68|741.88|744.68|741.88|744.68|741.88|744.68|741.88|0
1652742680000|2022-05-16 23:11:20|744.8|742|744.8|742|744.8|742|744.8|742|0
1652742720000|2022-05-16 23:12:00|744.93|742.13|745.05|742.25|745.05|742.25|744.93|742.13|0
1652742730000|2022-05-16 23:12:10|744.93|742.13|744.55|741.75|744.93|742.13|744.55|741.75|0
1652742750000|2022-05-16 23:12:30|744.68|741.88|744.55|741.75|744.68|741.88|744.55|741.75|0
1652742780000|2022-05-16 23:13:00|744.8|742|744.8|742|744.8|742|744.8|742|0
1652742790000|2022-05-16 23:13:10|744.55|741.75|744.55|741.75|744.68|741.88|744.55|741.75|0
1652742850000|2022-05-16 23:14:10|744.8|742|744.8|742|744.8|742|744.8|742|0
1652742860000|2022-05-16 23:14:20|744.55|741.75|744.68|741.88|744.68|741.88|744.55|741.75|0
1652742870000|2022-05-16 23:14:30|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652742900000|2022-05-16 23:15:00|744.43|741.63|744.3|741.5|744.43|741.63|744.3|741.5|0
1652742910000|2022-05-16 23:15:10|744.05|741.25|744.3|741.5|744.3|741.5|744.05|741.25|0
1652742970000|2022-05-16 23:16:10|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743020000|2022-05-16 23:17:00|744.43|741.63|744.3|741.5|744.43|741.63|744.3|741.5|0
1652743040000|2022-05-16 23:17:20|744.43|741.63|744.55|741.75|744.55|741.75|744.43|741.63|0
1652743050000|2022-05-16 23:17:30|744.3|741.5|744.3|741.5|744.3|741.5|744.3|741.5|0
1652743100000|2022-05-16 23:18:20|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743120000|2022-05-16 23:18:40|744.3|741.5|744.3|741.5|744.3|741.5|744.3|741.5|0
1652743160000|2022-05-16 23:19:20|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743180000|2022-05-16 23:19:40|744.68|741.88|744.8|742|744.8|742|744.68|741.88|0
1652743200000|2022-05-16 23:20:00|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743210000|2022-05-16 23:20:10|744.68|741.88|744.55|741.75|744.68|741.88|744.55|741.75|0
1652743240000|2022-05-16 23:20:40|744.43|741.63|744.43|741.63|744.43|741.63|744.43|741.63|0
1652743250000|2022-05-16 23:20:50|744.3|741.5|744.3|741.5|744.3|741.5|744.3|741.5|0
1652743260000|2022-05-16 23:21:00|744.43|741.63|744.3|741.5|744.55|741.75|744.3|741.5|0
1652743280000|2022-05-16 23:21:20|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743350000|2022-05-16 23:22:30|744.43|741.63|744.43|741.63|744.43|741.63|744.43|741.63|0
1652743360000|2022-05-16 23:22:40|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743390000|2022-05-16 23:23:10|744.68|741.88|744.68|741.88|744.68|741.88|744.68|741.88|0
1652743410000|2022-05-16 23:23:30|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743450000|2022-05-16 23:24:10|744.3|741.5|744.3|741.5|744.3|741.5|744.3|741.5|0
1652743470000|2022-05-16 23:24:30|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743490000|2022-05-16 23:24:50|744.8|742|744.8|742|744.8|742|744.8|742|0
1652743500000|2022-05-16 23:25:00|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652743520000|2022-05-16 23:25:20|744.8|742|744.8|742|744.8|742|744.8|742|0
1652743530000|2022-05-16 23:25:30|744.68|741.88|744.55|741.75|744.8|742|744.55|741.75|0
1652743560000|2022-05-16 23:26:00|744.68|741.88|744.8|742|744.8|742|744.68|741.88|0
1652743570000|2022-05-16 23:26:10|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652743640000|2022-05-16 23:27:20|745.3|742.5|745.18|742.38|745.3|742.5|745.18|742.38|0
1652743650000|2022-05-16 23:27:30|745.05|742.25|745.05|742.25|745.05|742.25|745.05|742.25|0
1652743670000|2022-05-16 23:27:50|745.18|742.38|745.18|742.38|745.18|742.38|745.18|742.38|0
1652743680000|2022-05-16 23:28:00|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652743730000|2022-05-16 23:28:50|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652743740000|2022-05-16 23:29:00|746.3|743.5|746.3|743.5|746.54|743.74|746.3|743.5|0
1652743750000|2022-05-16 23:29:10|746.54|743.74|746.3|743.5|746.54|743.74|746.3|743.5|0
1652743760000|2022-05-16 23:29:20|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652743770000|2022-05-16 23:29:30|746.18|743.38|746.54|743.74|746.54|743.74|746.18|743.38|0
1652743810000|2022-05-16 23:30:10|746.79|743.99|747.29|744.49|747.29|744.49|746.79|743.99|0
1652743820000|2022-05-16 23:30:20|747.04|744.24|747.29|744.49|747.29|744.49|747.04|744.24|0
1652743830000|2022-05-16 23:30:30|747.42|744.62|747.17|744.37|747.42|744.62|747.04|744.24|0
1652743840000|2022-05-16 23:30:40|747.04|744.24|747.29|744.49|747.29|744.49|747.04|744.24|0
1652743850000|2022-05-16 23:30:50|747.04|744.24|747.29|744.49|747.29|744.49|747.04|744.24|0
1652743860000|2022-05-16 23:31:00|747.42|744.62|747.29|744.49|747.42|744.62|747.29|744.49|0
1652743870000|2022-05-16 23:31:10|747.54|744.74|747.54|744.74|747.54|744.74|747.54|744.74|0
1652743880000|2022-05-16 23:31:20|747.29|744.49|747.54|744.74|747.54|744.74|747.29|744.49|0
1652743890000|2022-05-16 23:31:30|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652743900000|2022-05-16 23:31:40|747.54|744.74|747.79|744.99|747.79|744.99|747.54|744.74|0
1652743930000|2022-05-16 23:32:10|748.79|745.99|748.92|746.12|748.92|746.12|748.79|745.99|0
1652743940000|2022-05-16 23:32:20|748.54|745.74|748.79|745.99|748.79|745.99|748.54|745.74|0
1652743960000|2022-05-16 23:32:40|748.54|745.74|748.54|745.74|748.54|745.74|748.54|745.74|0
1652743970000|2022-05-16 23:32:50|748.42|745.62|748.54|745.74|748.54|745.74|748.42|745.62|0
1652743980000|2022-05-16 23:33:00|748.17|745.37|748.29|745.49|748.29|745.49|748.17|745.37|0
1652744000000|2022-05-16 23:33:20|748.17|745.37|748.17|745.37|748.17|745.37|748.04|745.24|0
1652744010000|2022-05-16 23:33:30|748.29|745.49|747.79|744.99|748.29|745.49|747.79|744.99|0
1652744040000|2022-05-16 23:34:00|747.54|744.74|747.54|744.74|747.54|744.74|747.54|744.74|0
1652744050000|2022-05-16 23:34:10|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652744060000|2022-05-16 23:34:20|747.67|744.87|747.29|744.49|747.67|744.87|747.29|744.49|0
1652744080000|2022-05-16 23:34:40|747.54|744.74|747.54|744.74|747.54|744.74|747.54|744.74|0
1652744090000|2022-05-16 23:34:50|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652744100000|2022-05-16 23:35:00|747.42|744.62|747.42|744.62|747.42|744.62|747.42|744.62|0
1652744110000|2022-05-16 23:35:10|747.29|744.49|747.04|744.24|747.29|744.49|747.04|744.24|0
1652744130000|2022-05-16 23:35:30|747.29|744.49|747.04|744.24|747.29|744.49|747.04|744.24|0
1652744150000|2022-05-16 23:35:50|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652744160000|2022-05-16 23:36:00|747.04|744.24|746.79|743.99|747.04|744.24|746.79|743.99|0
1652744170000|2022-05-16 23:36:10|747.04|744.24|747.04|744.24|747.04|744.24|747.04|744.24|0
1652744190000|2022-05-16 23:36:30|747.29|744.49|747.04|744.24|747.29|744.49|747.04|744.24|0
1652744220000|2022-05-16 23:37:00|747.54|744.74|747.42|744.62|747.54|744.74|747.42|744.62|0
1652744230000|2022-05-16 23:37:10|747.29|744.49|747.54|744.74|747.54|744.74|747.29|744.49|0
1652744240000|2022-05-16 23:37:20|747.67|744.87|747.54|744.74|747.67|744.87|747.54|744.74|0
1652744250000|2022-05-16 23:37:30|747.42|744.62|747.54|744.74|747.54|744.74|747.42|744.62|0
1652744260000|2022-05-16 23:37:40|747.42|744.62|747.42|744.62|747.42|744.62|747.42|744.62|0
1652744270000|2022-05-16 23:37:50|747.54|744.74|747.29|744.49|747.54|744.74|747.29|744.49|0
1652744280000|2022-05-16 23:38:00|747.54|744.74|748.04|745.24|748.29|745.49|747.54|744.74|0
1652744290000|2022-05-16 23:38:10|747.79|744.99|748.04|745.24|748.04|745.24|747.79|744.99|0
1652744300000|2022-05-16 23:38:20|747.92|745.12|747.92|745.12|747.92|745.12|747.92|745.12|0
1652744310000|2022-05-16 23:38:30|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652744320000|2022-05-16 23:38:40|747.54|744.74|747.79|744.99|747.79|744.99|747.54|744.74|0
1652744340000|2022-05-16 23:39:00|748.04|745.24|748.04|745.24|748.04|745.24|748.04|745.24|0
1652744350000|2022-05-16 23:39:10|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652744370000|2022-05-16 23:39:30|748.04|745.24|748.29|745.49|748.29|745.49|748.04|745.24|0
1652744390000|2022-05-16 23:39:50|748.04|745.24|748.04|745.24|748.04|745.24|748.04|745.24|0
1652744410000|2022-05-16 23:40:10|748.29|745.49|748.29|745.49|748.29|745.49|748.29|745.49|0
1652744430000|2022-05-16 23:40:30|748.42|745.62|748.42|745.62|748.42|745.62|748.42|745.62|0
1652744440000|2022-05-16 23:40:40|748.54|745.74|748.29|745.49|748.54|745.74|748.29|745.49|0
1652744460000|2022-05-16 23:41:00|748.04|745.24|748.04|745.24|748.04|745.24|748.04|745.24|0
1652744470000|2022-05-16 23:41:10|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652744530000|2022-05-16 23:42:10|747.67|744.87|747.54|744.74|747.67|744.87|747.54|744.74|0
1652744540000|2022-05-16 23:42:20|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652744570000|2022-05-16 23:42:50|747.42|744.62|747.54|744.74|747.54|744.74|747.42|744.62|0
1652744610000|2022-05-16 23:43:30|747.67|744.87|747.54|744.74|747.79|744.99|747.54|744.74|0
1652744620000|2022-05-16 23:43:40|747.67|744.87|747.79|744.99|747.79|744.99|747.67|744.87|0
1652744630000|2022-05-16 23:43:50|747.54|744.74|747.54|744.74|747.54|744.74|747.54|744.74|0
1652744640000|2022-05-16 23:44:00|747.79|744.99|747.79|744.99|747.79|744.99|747.79|744.99|0
1652744660000|2022-05-16 23:44:20|747.54|744.74|747.79|744.99|747.79|744.99|747.54|744.74|0
1652744680000|2022-05-16 23:44:40|747.67|744.87|747.67|744.87|747.67|744.87|747.67|744.87|0
1652744690000|2022-05-16 23:44:50|747.54|744.74|747.79|744.99|747.79|744.99|747.54|744.74|0
1652744700000|2022-05-16 23:45:00|747.54|744.74|747.29|744.49|747.54|744.74|746.92|744.12|0
1652744710000|2022-05-16 23:45:10|747.54|744.74|746.79|743.99|747.54|744.74|746.79|743.99|0
1652744720000|2022-05-16 23:45:20|746.54|743.74|746.54|743.74|746.79|743.99|746.54|743.74|0
1652744730000|2022-05-16 23:45:30|746.79|743.99|746.54|743.74|746.79|743.99|746.54|743.74|0
1652744740000|2022-05-16 23:45:40|746.3|743.5|746.3|743.5|746.3|743.5|746.3|743.5|0
1652744750000|2022-05-16 23:45:50|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652744760000|2022-05-16 23:46:00|746.3|743.5|746.54|743.74|746.54|743.74|746.3|743.5|0
1652744770000|2022-05-16 23:46:10|746.79|743.99|746.79|743.99|746.79|743.99|746.79|743.99|0
1652744780000|2022-05-16 23:46:20|746.54|743.74|746.05|743.25|746.54|743.74|746.05|743.25|0
1652744790000|2022-05-16 23:46:30|745.8|743|745.43|742.63|745.8|743|745.43|742.63|0
1652744800000|2022-05-16 23:46:40|745.3|742.5|745.68|742.88|745.68|742.88|745.3|742.5|0
1652744810000|2022-05-16 23:46:50|745.8|743|745.8|743|745.8|743|745.8|743|0
1652744820000|2022-05-16 23:47:00|745.55|742.75|745.8|743|745.8|743|745.55|742.75|0
1652744830000|2022-05-16 23:47:10|745.68|742.88|745.8|743|745.8|743|745.55|742.75|0
1652744850000|2022-05-16 23:47:30|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652744860000|2022-05-16 23:47:40|745.8|743|745.8|743|745.8|743|745.8|743|0
1652744880000|2022-05-16 23:48:00|745.68|742.88|745.3|742.5|745.68|742.88|745.3|742.5|0
1652744890000|2022-05-16 23:48:10|745.55|742.75|745.55|742.75|745.55|742.75|745.55|742.75|0
1652744900000|2022-05-16 23:48:20|745.43|742.63|745.55|742.75|745.55|742.75|745.43|742.63|0
1652744910000|2022-05-16 23:48:30|745.3|742.5|745.3|742.5|745.3|742.5|745.3|742.5|0
1652744940000|2022-05-16 23:49:00|745.18|742.38|745.3|742.5|745.3|742.5|745.18|742.38|0
1652744950000|2022-05-16 23:49:10|745.05|742.25|745.18|742.38|745.18|742.38|745.05|742.25|0
1652744960000|2022-05-16 23:49:20|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652744970000|2022-05-16 23:49:30|744.3|741.5|744.18|741.38|744.3|741.5|744.05|741.25|0
1652744980000|2022-05-16 23:49:40|744.05|741.25|743.8|741|744.05|741.25|743.8|741|0
1652744990000|2022-05-16 23:49:50|743.55|740.75|743.55|740.75|743.55|740.75|743.55|740.75|0
1652745000000|2022-05-16 23:50:00|743.3|740.5|743.55|740.75|743.55|740.75|743.05|740.25|0
1652745010000|2022-05-16 23:50:10|743.68|740.88|743.3|740.5|743.68|740.88|743.3|740.5|0
1652745020000|2022-05-16 23:50:20|743.05|740.25|743.05|740.25|743.05|740.25|743.05|740.25|0
1652745030000|2022-05-16 23:50:30|742.8|740|743.05|740.25|743.05|740.25|742.8|740|0
1652745040000|2022-05-16 23:50:40|743.3|740.5|743.3|740.5|743.3|740.5|743.3|740.5|0
1652745050000|2022-05-16 23:50:50|743.55|740.75|743.8|741|743.8|741|743.55|740.75|0
1652745060000|2022-05-16 23:51:00|743.55|740.75|743.68|740.88|743.8|741|743.55|740.75|0
1652745070000|2022-05-16 23:51:10|743.55|740.75|743.55|740.75|743.55|740.75|743.55|740.75|0
1652745090000|2022-05-16 23:51:30|743.3|740.5|743.3|740.5|743.3|740.5|743.3|740.5|0
1652745110000|2022-05-16 23:51:50|743.05|740.25|742.93|740.13|743.05|740.25|742.93|740.13|0
1652745120000|2022-05-16 23:52:00|743.05|740.25|742.8|740|743.05|740.25|742.8|740|0
1652745130000|2022-05-16 23:52:10|743.05|740.25|743.05|740.25|743.05|740.25|743.05|740.25|0
1652745140000|2022-05-16 23:52:20|743.3|740.5|743.3|740.5|743.55|740.75|743.3|740.5|0
1652745150000|2022-05-16 23:52:30|743.05|740.25|743.3|740.5|743.3|740.5|743.05|740.25|0
1652745160000|2022-05-16 23:52:40|743.18|740.38|743.05|740.25|743.18|740.38|743.05|740.25|0
1652745190000|2022-05-16 23:53:10|743.18|740.38|743.18|740.38|743.18|740.38|743.18|740.38|0
1652745200000|2022-05-16 23:53:20|743.3|740.5|743.3|740.5|743.3|740.5|743.3|740.5|0
1652745210000|2022-05-16 23:53:30|743.55|740.75|743.55|740.75|743.55|740.75|743.55|740.75|0
1652745220000|2022-05-16 23:53:40|743.3|740.5|743.55|740.75|743.55|740.75|743.3|740.5|0
1652745240000|2022-05-16 23:54:00|743.8|741|743.8|741|743.8|741|743.8|741|0
1652745250000|2022-05-16 23:54:10|744.3|741.5|744.3|741.5|744.55|741.75|744.3|741.5|0
1652745260000|2022-05-16 23:54:20|744.05|741.25|744.05|741.25|744.05|741.25|744.05|741.25|0
1652745270000|2022-05-16 23:54:30|744.3|741.5|744.3|741.5|744.3|741.5|744.3|741.5|0
1652745280000|2022-05-16 23:54:40|744.05|741.25|744.05|741.25|744.05|741.25|744.05|741.25|0
1652745290000|2022-05-16 23:54:50|744.3|741.5|744.55|741.75|744.55|741.75|744.3|741.5|0
1652745300000|2022-05-16 23:55:00|744.43|741.63|744.55|741.75|744.55|741.75|744.43|741.63|0
1652745320000|2022-05-16 23:55:20|744.3|741.5|744.18|741.38|744.3|741.5|744.05|741.25|0
1652745330000|2022-05-16 23:55:30|744.3|741.5|744.05|741.25|744.3|741.5|744.05|741.25|0
1652745340000|2022-05-16 23:55:40|743.8|741|744.05|741.25|744.05|741.25|743.8|741|0
1652745370000|2022-05-16 23:56:10|743.55|740.75|743.3|740.5|743.55|740.75|743.3|740.5|0
1652745380000|2022-05-16 23:56:20|743.05|740.25|742.8|740|743.05|740.25|742.8|740|0
1652745390000|2022-05-16 23:56:30|743.3|740.5|743.3|740.5|743.3|740.5|743.18|740.38|0
1652745400000|2022-05-16 23:56:40|743.05|740.25|743.05|740.25|743.05|740.25|743.05|740.25|0
1652745410000|2022-05-16 23:56:50|742.93|740.13|742.8|740|743.05|740.25|742.8|740|0
1652745420000|2022-05-16 23:57:00|742.68|739.88|742.8|740|742.8|740|742.68|739.88|0
1652745430000|2022-05-16 23:57:10|743.05|740.25|743.3|740.5|743.3|740.5|743.05|740.25|0
1652745440000|2022-05-16 23:57:20|743.18|740.38|743.3|740.5|743.3|740.5|743.18|740.38|0
1652745460000|2022-05-16 23:57:40|743.43|740.63|743.55|740.75|743.55|740.75|743.43|740.63|0
1652745470000|2022-05-16 23:57:50|743.3|740.5|743.18|740.38|743.3|740.5|742.93|740.13|0
1652745480000|2022-05-16 23:58:00|743.55|740.75|743.8|741|743.8|741|743.43|740.63|0
1652745490000|2022-05-16 23:58:10|743.68|740.88|743.55|740.75|743.68|740.88|743.55|740.75|0
1652745510000|2022-05-16 23:58:30|743.8|741|743.55|740.75|743.8|741|743.55|740.75|0
1652745520000|2022-05-16 23:58:40|743.8|741|743.8|741|743.8|741|743.55|740.75|0
1652745540000|2022-05-16 23:59:00|743.55|740.75|743.55|740.75|743.55|740.75|743.55|740.75|0
1652745550000|2022-05-16 23:59:10|743.68|740.88|743.8|741|743.8|741|743.68|740.88|0
1652745560000|2022-05-16 23:59:20|744.05|741.25|743.8|741|744.05|741.25|743.8|741|0
1652745570000|2022-05-16 23:59:30|743.55|740.75|743.55|740.75|743.55|740.75|743.55|740.75|0
1652745580000|2022-05-16 23:59:40|743.3|740.5|743.05|740.25|743.3|740.5|743.05|740.25|0
1652745600000|2022-05-17 00:00:00|742.8|740|743.05|740.25|743.05|740.25|742.8|740|0
1652745610000|2022-05-17 00:00:10|743.3|740.5|743.3|740.5|743.55|740.75|743.3|740.5|0
1652745620000|2022-05-17 00:00:20|743.55|740.75|743.3|740.5|743.55|740.75|743.3|740.5|0
1652745630000|2022-05-17 00:00:30|743.05|740.25|742.8|740|743.05|740.25|742.8|740|0
1652745640000|2022-05-17 00:00:40|743.05|740.25|743.05|740.25|743.05|740.25|743.05|740.25|0
1652745650000|2022-05-17 00:00:50|743.3|740.5|743.3|740.5|743.55|740.75|743.3|740.5|0
1652745660000|2022-05-17 00:01:00|743.55|740.75|743.18|740.38|743.55|740.75|743.18|740.38|0
1652745670000|2022-05-17 00:01:10|743.05|740.25|743.43|740.63|743.43|740.63|743.05|740.25|0
1652745680000|2022-05-17 00:01:20|743.55|740.75|743.8|741|743.8|741|743.55|740.75|0
1652745690000|2022-05-17 00:01:30|744.05|741.25|744.55|741.75|744.8|742|744.05|741.25|0
1652745700000|2022-05-17 00:01:40|744.8|742|744.93|742.13|744.93|742.13|744.8|742|0
1652745710000|2022-05-17 00:01:50|745.3|742.5|744.8|742|745.3|742.5|744.43|741.63|0
1652745720000|2022-05-17 00:02:00|745.8|743|745.68|742.88|745.8|743|745.68|742.88|0
1652745730000|2022-05-17 00:02:10|745.8|743|746.05|743.25|746.05|743.25|745.8|743|0
1652745740000|2022-05-17 00:02:20|745.55|742.75|745.3|742.5|745.68|742.88|745.3|742.5|0
1652745750000|2022-05-17 00:02:30|745.05|742.25|745.05|742.25|745.18|742.38|745.05|742.25|0
1652745760000|2022-05-17 00:02:40|745.3|742.5|745.8|743|745.8|743|745.3|742.5|0
1652745770000|2022-05-17 00:02:50|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652745780000|2022-05-17 00:03:00|745.8|743|746.18|743.38|746.18|743.38|745.55|742.75|0
1652745790000|2022-05-17 00:03:10|746.29|743.49|745.55|742.75|746.29|743.49|745.55|742.75|0
1652745800000|2022-05-17 00:03:20|745.8|743|745.8|743|746.05|743.25|745.8|743|0
1652745810000|2022-05-17 00:03:30|746.05|743.25|746.29|743.49|746.54|743.74|746.05|743.25|0
1652745820000|2022-05-17 00:03:40|746.05|743.25|746.18|743.38|746.18|743.38|745.8|743|0
1652745830000|2022-05-17 00:03:50|746.29|743.49|746.29|743.49|746.29|743.49|746.18|743.38|0
1652745840000|2022-05-17 00:04:00|746.54|743.74|746.79|743.99|746.79|743.99|746.54|743.74|0
1652745850000|2022-05-17 00:04:10|747.04|744.24|747.04|744.24|747.17|744.37|747.04|744.24|0
1652745860000|2022-05-17 00:04:20|747.29|744.49|747.54|744.74|747.54|744.74|747.04|744.24|0
1652745870000|2022-05-17 00:04:30|747.67|744.87|747.29|744.49|747.67|744.87|747.29|744.49|0
1652745880000|2022-05-17 00:04:40|747.04|744.24|747.04|744.24|747.17|744.37|747.04|744.24|0
1652745890000|2022-05-17 00:04:50|746.79|743.99|746.29|743.49|746.79|743.99|746.29|743.49|0
1652745900000|2022-05-17 00:05:00|746.42|743.62|746.29|743.49|746.42|743.62|746.29|743.49|0
1652745910000|2022-05-17 00:05:10|745.8|743|746.05|743.25|746.05|743.25|745.8|743|0
1652745920000|2022-05-17 00:05:20|746.29|743.49|746.29|743.49|746.42|743.62|746.29|743.49|0
1652745930000|2022-05-17 00:05:30|746.54|743.74|746.67|743.87|746.67|743.87|746.54|743.74|0
1652745940000|2022-05-17 00:05:40|746.54|743.74|746.54|743.74|746.54|743.74|746.29|743.49|0
1652745950000|2022-05-17 00:05:50|746.79|743.99|746.79|743.99|747.04|744.24|746.79|743.99|0
1652745960000|2022-05-17 00:06:00|746.67|743.87|746.54|743.74|746.67|743.87|746.29|743.49|0
1652745970000|2022-05-17 00:06:10|746.42|743.62|746.42|743.62|746.54|743.74|746.42|743.62|0
1652745980000|2022-05-17 00:06:20|746.29|743.49|746.54|743.74|746.54|743.74|746.29|743.49|0
1652745990000|2022-05-17 00:06:30|746.67|743.87|747.04|744.24|747.04|744.24|746.67|743.87|0
1652746000000|2022-05-17 00:06:40|746.54|743.74|746.92|744.12|747.04|744.24|746.54|743.74|0
1652746010000|2022-05-17 00:06:50|746.79|743.99|747.04|744.24|747.04|744.24|746.79|743.99|0
1652746020000|2022-05-17 00:07:00|746.92|744.12|746.54|743.74|746.92|744.12|746.54|743.74|0
1652746030000|2022-05-17 00:07:10|746.29|743.49|746.18|743.38|746.29|743.49|746.18|743.38|0
1652746040000|2022-05-17 00:07:20|746.29|743.49|746.54|743.74|746.54|743.74|746.29|743.49|0
1652746050000|2022-05-17 00:07:30|746.67|743.87|746.67|743.87|746.67|743.87|746.54|743.74|0
1652746060000|2022-05-17 00:07:40|746.79|743.99|746.29|743.49|746.79|743.99|746.29|743.49|0
1652746070000|2022-05-17 00:07:50|746.05|743.25|746.29|743.49|746.54|743.74|746.05|743.25|0
1652746080000|2022-05-17 00:08:00|746.54|743.74|746.79|743.99|746.79|743.99|746.54|743.74|0
1652746090000|2022-05-17 00:08:10|747.04|744.24|746.92|744.12|747.04|744.24|746.67|743.87|0
1652746100000|2022-05-17 00:08:20|746.79|743.99|747.29|744.49|747.29|744.49|746.79|743.99|0
1652746110000|2022-05-17 00:08:30|747.17|744.37|747.29|744.49|747.29|744.49|747.17|744.37|0
1652746120000|2022-05-17 00:08:40|747.17|744.37|747.17|744.37|747.29|744.49|747.04|744.24|0
1652746130000|2022-05-17 00:08:50|747.29|744.49|747.29|744.49|747.29|744.49|747.04|744.24|0
1652746140000|2022-05-17 00:09:00|747.04|744.24|746.79|743.99|747.04|744.24|746.79|743.99|0
1652746150000|2022-05-17 00:09:10|746.92|744.12|746.92|744.12|746.92|744.12|746.54|743.74|0
1652746160000|2022-05-17 00:09:20|747.04|744.24|746.79|743.99|747.04|744.24|746.67|743.87|0
1652746180000|2022-05-17 00:09:40|746.92|744.12|746.79|743.99|746.92|744.12|746.79|743.99|0
1652746190000|2022-05-17 00:09:50|746.54|743.74|746.29|743.49|746.54|743.74|746.29|743.49|0
1652746200000|2022-05-17 00:10:00|746.54|743.74|745.93|743.13|746.54|743.74|745.93|743.13|0
1652746210000|2022-05-17 00:10:10|746.05|743.25|745.93|743.13|746.05|743.25|745.8|743|0
1652746220000|2022-05-17 00:10:20|746.05|743.25|746.05|743.25|746.05|743.25|746.05|743.25|0
1652746230000|2022-05-17 00:10:30|745.93|743.13|745.8|743|745.93|743.13|745.8|743|0
1652746240000|2022-05-17 00:10:40|746.05|743.25|746.29|743.49|746.29|743.49|746.05|743.25|0
1652746250000|2022-05-17 00:10:50|746.54|743.74|747.29|744.49|747.29|744.49|746.54|743.74|0
1652746260000|2022-05-17 00:11:00|747.17|744.37|747.04|744.24|747.17|744.37|747.04|744.24|0
1652746270000|2022-05-17 00:11:10|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652746280000|2022-05-17 00:11:20|747.17|744.37|747.04|744.24|747.17|744.37|747.04|744.24|0
1652746290000|2022-05-17 00:11:30|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652746300000|2022-05-17 00:11:40|747.17|744.37|747.17|744.37|747.17|744.37|747.17|744.37|0
1652746310000|2022-05-17 00:11:50|747.29|744.49|747.29|744.49|747.29|744.49|747.29|744.49|0
1652746320000|2022-05-17 00:12:00|747.54|744.74|747.67|744.87|747.79|744.99|747.54|744.74|0
1652746330000|2022-05-17 00:12:10|747.54|744.74|747.54|744.74|747.54|744.74|747.54|744.74|0
1652746340000|2022-05-17 00:12:20|747.04|744.24|746.79|743.99|747.04|744.24|746.79|743.99|0
1652746350000|2022-05-17 00:12:30|747.04|744.24|746.79|743.99|747.04|744.24|746.79|743.99|0
1652746360000|2022-05-17 00:12:40|747.04|744.24|747.29|744.49|747.29|744.49|747.04|744.24|0
1652746370000|2022-05-17 00:12:50|747.17|744.37|747.17|744.37|747.17|744.37|747.17|744.37|0
1652746380000|2022-05-17 00:13:00|747.29|744.49|747.17|744.37|747.29|744.49|747.17|744.37|0
1652746390000|2022-05-17 00:13:10|746.79|743.99|746.79|743.99|746.79|743.99|746.79|743.99|0
1652746400000|2022-05-17 00:13:20|746.42|743.62|746.17|743.37|746.42|743.62|746.17|743.37|0
1652746410000|2022-05-17 00:13:30|746.29|743.49|746.54|743.74|746.54|743.74|746.29|743.49|0
1652746420000|2022-05-17 00:13:40|746.42|743.62|746.54|743.74|746.54|743.74|746.42|743.62|0
1652746430000|2022-05-17 00:13:50|746.42|743.62|746.54|743.74|746.54|743.74|746.42|743.62|0
1652746440000|2022-05-17 00:14:00|746.29|743.49|746.54|743.74|746.54|743.74|746.29|743.49|0
1652746450000|2022-05-17 00:14:10|746.79|743.99|746.17|743.37|746.79|743.99|746.17|743.37|0
1652746460000|2022-05-17 00:14:20|746.29|743.49|746.29|743.49|746.29|743.49|746.17|743.37|0
1652746470000|2022-05-17 00:14:30|746.05|743.25|746.79|743.99|746.79|743.99|746.05|743.25|0
1652746480000|2022-05-17 00:14:40|746.42|743.62|746.79|743.99|746.79|743.99|746.42|743.62|0
1652746490000|2022-05-17 00:14:50|747.17|744.37|747.17|744.37|747.17|744.37|747.17|744.37|0
1652746500000|2022-05-17 00:15:00|747.29|744.49|747.54|744.74|747.54|744.74|747.29|744.49|0
1652746510000|2022-05-17 00:15:10|747.42|744.62|747.42|744.62|747.42|744.62|747.42|744.62|0
1652746520000|2022-05-17 00:15:20|747.29|744.49|747.42|744.62|747.79|744.99|747.29|744.49|0
1652746530000|2022-05-17 00:15:30|747.54|744.74|747.29|744.49|747.54|744.74|747.29|744.49|0
1652746540000|2022-05-17 00:15:40|747.04|744.24|746.79|743.99|747.17|744.37|746.79|743.99|0
1652746550000|2022-05-17 00:15:50|746.67|743.87|746.54|743.74|746.67|743.87|746.54|743.74|0
1652746560000|2022-05-17 00:16:00|746.29|743.49|745.8|743|746.29|743.49|745.8|743|0
1652746570000|2022-05-17 00:16:10|745.3|742.5|745.55|742.75|745.55|742.75|745.18|742.38|0
1652746580000|2022-05-17 00:16:20|745.43|742.63|745.3|742.5|745.43|742.63|745.05|742.25|0
1652746590000|2022-05-17 00:16:30|745.05|742.25|744.3|741.5|745.18|742.38|744.3|741.5|0
1652746600000|2022-05-17 00:16:40|744.55|741.75|744.55|741.75|744.55|741.75|744.55|741.75|0
1652746610000|2022-05-17 00:16:50|744.3|741.5|744.3|741.5|744.3|741.5|744.05|741.25|0
1652746620000|2022-05-17 00:17:00|744.05|741.25|743.55|740.75|744.05|741.25|743.55|740.75|0
1652746630000|2022-05-17 00:17:10|743.68|740.88|743.55|740.75|743.68|740.88|743.55|740.75|0
1652746640000|2022-05-17 00:17:20|743.8|741|744.3|741.5|744.3|741.5|743.8|741|0
1652746650000|2022-05-17 00:17:30|744.18|741.38|744.18|741.38|744.18|741.38|744.18|741.38|0
1652746660000|2022-05-17 00:17:40|744.3|741.5|743.55|740.75|744.3|741.5|743.55|740.75|0
1652746670000|2022-05-17 00:17:50|743.8|741|743.8|741|743.93|741.13|743.8|741|0
1652746680000|2022-05-17 00:18:00|743.55|740.75|743.3|740.5|743.55|740.75|743.3|740.5|0
1652746690000|2022-05-17 00:18:10|743.55|740.75|743.68|740.88|743.68|740.88|743.55|740.75|0
1652746700000|2022-05-17 00:18:20|743.55|740.75|743.55|740.75|743.55|740.75|743.55|740.75|0
1652746710000|2022-05-17 00:18:30|743.3|740.5|742.3|739.5|743.43|740.63|742.3|739.5|0
1652746720000|2022-05-17 00:18:40|742.05|739.25|741.8|739|742.05|739.25|741.8|739|0
1652746730000|2022-05-17 00:18:50|742.05|739.25|742.05|739.25|742.05|739.25|741.55|738.75|0
1652746740000|2022-05-17 00:19:00|741.8|739|741.55|738.75|741.8|739|741.55|738.75|0
1652746750000|2022-05-17 00:19:10|741.68|738.88|741.8|739|741.8|739|741.55|738.75|0
1652746760000|2022-05-17 00:19:20|741.68|738.88|741.8|739|741.8|739|741.55|738.75|0
1652746770000|2022-05-17 00:19:30|742.05|739.25|741.8|739|742.05|739.25|741.8|739|0
1652746780000|2022-05-17 00:19:40|741.55|738.75|742.05|739.25|742.05|739.25|741.55|738.75|0
1652746790000|2022-05-17 00:19:50|741.55|738.75|741.3|738.5|741.68|738.88|741.3|738.5|0
1652746800000|2022-05-17 00:20:00|741.05|738.25|740.05|737.25|741.05|738.25|740.05|737.25|0
1652746810000|2022-05-17 00:20:10|739.55|736.75|739.8|737|740.05|737.25|739.55|736.75|0
1652746820000|2022-05-17 00:20:20|740.18|737.38|740.05|737.25|740.18|737.38|739.8|737|0
1652746830000|2022-05-17 00:20:30|740.3|737.5|740.05|737.25|740.3|737.5|740.05|737.25|0
1652746840000|2022-05-17 00:20:40|739.8|737|740.3|737.5|740.3|737.5|739.8|737|0
1652746850000|2022-05-17 00:20:50|740.55|737.75|740.3|737.5|740.55|737.75|740.3|737.5|0
1652746860000|2022-05-17 00:21:00|740.05|737.25|740.05|737.25|740.3|737.5|740.05|737.25|0
1652746870000|2022-05-17 00:21:10|739.8|737|739.3|736.5|739.8|737|739.3|736.5|0
1652746880000|2022-05-17 00:21:20|739.05|736.25|739.05|736.25|739.05|736.25|739.05|736.25|0
1652746890000|2022-05-17 00:21:30|738.8|736|737.55|734.75|739.05|736.25|737.55|734.75|0
1652746900000|2022-05-17 00:21:40|737.3|734.5|737.55|734.75|737.55|734.75|737.3|734.5|0
1652746910000|2022-05-17 00:21:50|737.8|735|737.55|734.75|737.8|735|737.55|734.75|0
1652746920000|2022-05-17 00:22:00|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652746930000|2022-05-17 00:22:10|736.8|734|735.81|733.01|736.8|734|735.55|732.75|0
1652746940000|2022-05-17 00:22:20|736.06|733.26|736.55|733.75|736.55|733.75|736.06|733.26|0
1652746950000|2022-05-17 00:22:30|736.3|733.5|736.55|733.75|736.55|733.75|736.3|733.5|0
1652746960000|2022-05-17 00:22:40|736.3|733.5|733.56|730.76|736.3|733.5|733.56|730.76|0
1652746970000|2022-05-17 00:22:50|733.81|731.01|733.56|730.76|733.81|731.01|733.31|730.51|0
1652746980000|2022-05-17 00:23:00|733.06|730.26|734.81|732.01|734.81|732.01|733.06|730.26|0
1652746990000|2022-05-17 00:23:10|734.69|731.89|734.31|731.51|734.69|731.89|734.31|731.51|0
1652747000000|2022-05-17 00:23:20|734.81|732.01|734.81|732.01|734.81|732.01|734.56|731.76|0
1652747010000|2022-05-17 00:23:30|734.69|731.89|735.06|732.26|735.06|732.26|734.06|731.26|0
1652747020000|2022-05-17 00:23:40|735.19|732.39|735.06|732.26|735.19|732.39|735.06|732.26|0
1652747030000|2022-05-17 00:23:50|735.31|732.51|735.06|732.26|735.31|732.51|735.06|732.26|0
1652747040000|2022-05-17 00:24:00|735.19|732.39|734.81|732.01|735.19|732.39|734.81|732.01|0
1652747050000|2022-05-17 00:24:10|735.06|732.26|734.81|732.01|735.06|732.26|734.56|731.76|0
1652747060000|2022-05-17 00:24:20|734.56|731.76|734.31|731.51|734.56|731.76|734.31|731.51|0
1652747070000|2022-05-17 00:24:30|734.06|731.26|734.56|731.76|734.56|731.76|734.06|731.26|0
1652747080000|2022-05-17 00:24:40|734.81|732.01|734.31|731.51|734.81|732.01|734.31|731.51|0
1652747090000|2022-05-17 00:24:50|734.56|731.76|734.56|731.76|734.56|731.76|734.56|731.76|0
1652747100000|2022-05-17 00:25:00|734.81|732.01|734.56|731.76|734.81|732.01|734.56|731.76|0
1652747110000|2022-05-17 00:25:10|734.81|732.01|734.56|731.76|734.81|732.01|734.56|731.76|0
1652747120000|2022-05-17 00:25:20|734.44|731.64|734.56|731.76|734.56|731.76|734.44|731.64|0
1652747130000|2022-05-17 00:25:30|734.44|731.64|734.31|731.51|734.44|731.64|734.31|731.51|0
1652747140000|2022-05-17 00:25:40|734.06|731.26|734.31|731.51|734.31|731.51|734.06|731.26|0
1652747150000|2022-05-17 00:25:50|734.56|731.76|734.56|731.76|734.56|731.76|734.56|731.76|0
1652747160000|2022-05-17 00:26:00|734.31|731.51|734.31|731.51|734.31|731.51|734.06|731.26|0
1652747170000|2022-05-17 00:26:10|734.56|731.76|735.06|732.26|735.06|732.26|734.56|731.76|0
1652747180000|2022-05-17 00:26:20|735.31|732.51|735.06|732.26|735.31|732.51|735.06|732.26|0
1652747190000|2022-05-17 00:26:30|734.81|732.01|735.06|732.26|735.06|732.26|734.81|732.01|0
1652747200000|2022-05-17 00:26:40|734.81|732.01|734.56|731.76|734.81|732.01|734.56|731.76|0
1652747210000|2022-05-17 00:26:50|734.06|731.26|733.69|730.89|734.06|731.26|733.69|730.89|0
1652747220000|2022-05-17 00:27:00|733.81|731.01|734.06|731.26|734.06|731.26|733.81|731.01|0
1652747230000|2022-05-17 00:27:10|734.31|731.51|734.06|731.26|734.31|731.51|733.69|730.89|0
1652747240000|2022-05-17 00:27:20|734.19|731.39|734.06|731.26|734.19|731.39|734.06|731.26|0
1652747260000|2022-05-17 00:27:40|734.19|731.39|734.19|731.39|734.19|731.39|734.19|731.39|0
1652747270000|2022-05-17 00:27:50|734.06|731.26|734.31|731.51|734.31|731.51|734.06|731.26|0
1652747280000|2022-05-17 00:28:00|733.81|731.01|733.81|731.01|733.81|731.01|733.69|730.89|0
1652747290000|2022-05-17 00:28:10|733.69|730.89|733.81|731.01|733.81|731.01|733.69|730.89|0
1652747300000|2022-05-17 00:28:20|733.56|730.76|733.69|730.89|733.81|731.01|733.56|730.76|0
1652747310000|2022-05-17 00:28:30|734.06|731.26|733.81|731.01|734.06|731.26|733.81|731.01|0
1652747320000|2022-05-17 00:28:40|733.56|730.76|733.31|730.51|733.56|730.76|733.31|730.51|0
1652747330000|2022-05-17 00:28:50|733.56|730.76|733.31|730.51|733.56|730.76|733.31|730.51|0
1652747340000|2022-05-17 00:29:00|733.44|730.64|733.06|730.26|733.44|730.64|733.06|730.26|0
1652747350000|2022-05-17 00:29:10|733.31|730.51|733.56|730.76|733.56|730.76|733.31|730.51|0
1652747360000|2022-05-17 00:29:20|733.19|730.39|733.44|730.64|733.44|730.64|733.19|730.39|0
1652747370000|2022-05-17 00:29:30|733.56|730.76|733.31|730.51|733.56|730.76|733.31|730.51|0
1652747380000|2022-05-17 00:29:40|733.44|730.64|733.56|730.76|733.56|730.76|733.31|730.51|0
1652747400000|2022-05-17 00:30:00|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652747410000|2022-05-17 00:30:10|733.56|730.76|734.56|731.76|734.56|731.76|733.56|730.76|0
1652747420000|2022-05-17 00:30:20|734.81|732.01|734.56|731.76|734.81|732.01|734.56|731.76|0
1652747430000|2022-05-17 00:30:30|735.06|732.26|735.06|732.26|735.06|732.26|735.06|732.26|0
1652747450000|2022-05-17 00:30:50|734.81|732.01|734.31|731.51|734.81|732.01|734.31|731.51|0
1652747460000|2022-05-17 00:31:00|734.06|731.26|734.31|731.51|734.31|731.51|734.06|731.26|0
1652747470000|2022-05-17 00:31:10|734.06|731.26|734.31|731.51|734.31|731.51|734.06|731.26|0
1652747480000|2022-05-17 00:31:20|734.81|732.01|735.06|732.26|735.06|732.26|734.81|732.01|0
1652747490000|2022-05-17 00:31:30|735.31|732.51|735.56|732.76|735.56|732.76|735.31|732.51|0
1652747500000|2022-05-17 00:31:40|735.81|733.01|735.31|732.51|735.81|733.01|735.31|732.51|0
1652747510000|2022-05-17 00:31:50|735.56|732.76|735.56|732.76|735.56|732.76|735.31|732.51|0
1652747520000|2022-05-17 00:32:00|735.69|732.89|736.06|733.26|736.06|733.26|735.69|732.89|0
1652747530000|2022-05-17 00:32:10|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652747560000|2022-05-17 00:32:40|736.68|733.88|736.55|733.75|736.68|733.88|736.55|733.75|0
1652747570000|2022-05-17 00:32:50|736.8|734|736.55|733.75|736.8|734|736.55|733.75|0
1652747580000|2022-05-17 00:33:00|736.8|734|737.18|734.38|737.18|734.38|736.8|734|0
1652747590000|2022-05-17 00:33:10|737.3|734.5|737.05|734.25|737.3|734.5|737.05|734.25|0
1652747600000|2022-05-17 00:33:20|736.93|734.13|737.05|734.25|737.3|734.5|736.93|734.13|0
1652747610000|2022-05-17 00:33:30|736.93|734.13|737.05|734.25|737.05|734.25|736.93|734.13|0
1652747620000|2022-05-17 00:33:40|736.93|734.13|736.8|734|736.93|734.13|736.8|734|0
1652747630000|2022-05-17 00:33:50|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652747640000|2022-05-17 00:34:00|737.3|734.5|737.55|734.75|737.55|734.75|737.3|734.5|0
1652747650000|2022-05-17 00:34:10|737.8|735|737.8|735|737.8|735|737.8|735|0
1652747660000|2022-05-17 00:34:20|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652747670000|2022-05-17 00:34:30|738.18|735.38|738.05|735.25|738.18|735.38|738.05|735.25|0
1652747680000|2022-05-17 00:34:40|737.8|735|737.8|735|737.8|735|737.8|735|0
1652747690000|2022-05-17 00:34:50|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652747700000|2022-05-17 00:35:00|738.55|735.75|738.55|735.75|738.55|735.75|738.3|735.5|0
1652747710000|2022-05-17 00:35:10|738.3|735.5|738.43|735.63|738.55|735.75|738.3|735.5|0
1652747720000|2022-05-17 00:35:20|738.55|735.75|738.3|735.5|738.55|735.75|738.3|735.5|0
1652747730000|2022-05-17 00:35:30|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652747740000|2022-05-17 00:35:40|738.55|735.75|738.8|736|738.8|736|738.55|735.75|0
1652747750000|2022-05-17 00:35:50|738.68|735.88|738.68|735.88|738.68|735.88|738.68|735.88|0
1652747760000|2022-05-17 00:36:00|738.55|735.75|739.05|736.25|739.05|736.25|738.55|735.75|0
1652747770000|2022-05-17 00:36:10|739.3|736.5|739.05|736.25|739.3|736.5|739.05|736.25|0
1652747780000|2022-05-17 00:36:20|738.55|735.75|738.55|735.75|738.55|735.75|738.55|735.75|0
1652747790000|2022-05-17 00:36:30|739.05|736.25|738.55|735.75|739.05|736.25|738.55|735.75|0
1652747800000|2022-05-17 00:36:40|738.3|735.5|738.05|735.25|738.3|735.5|737.8|735|0
1652747810000|2022-05-17 00:36:50|737.8|735|737.8|735|737.8|735|737.8|735|0
1652747820000|2022-05-17 00:37:00|737.55|734.75|737.8|735|737.8|735|737.55|734.75|0
1652747830000|2022-05-17 00:37:10|737.55|734.75|737.3|734.5|737.55|734.75|737.3|734.5|0
1652747840000|2022-05-17 00:37:20|737.55|734.75|737.8|735|737.8|735|737.55|734.75|0
1652747850000|2022-05-17 00:37:30|738.05|735.25|738.8|736|738.8|736|738.05|735.25|0
1652747860000|2022-05-17 00:37:40|738.93|736.13|738.55|735.75|738.93|736.13|738.55|735.75|0
1652747870000|2022-05-17 00:37:50|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652747880000|2022-05-17 00:38:00|738.18|735.38|738.18|735.38|738.3|735.5|738.18|735.38|0
1652747890000|2022-05-17 00:38:10|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652747900000|2022-05-17 00:38:20|738.18|735.38|738.18|735.38|738.18|735.38|738.18|735.38|0
1652747910000|2022-05-17 00:38:30|738.3|735.5|738.3|735.5|738.3|735.5|738.18|735.38|0
1652747920000|2022-05-17 00:38:40|738.18|735.38|738.18|735.38|738.18|735.38|738.18|735.38|0
1652747930000|2022-05-17 00:38:50|738.05|735.25|737.8|735|738.05|735.25|737.8|735|0
1652747940000|2022-05-17 00:39:00|738.05|735.25|738.18|735.38|738.18|735.38|738.05|735.25|0
1652747950000|2022-05-17 00:39:10|738.3|735.5|737.93|735.13|738.3|735.5|737.8|735|0
1652747960000|2022-05-17 00:39:20|737.8|735|737.55|734.75|737.8|735|737.55|734.75|0
1652747970000|2022-05-17 00:39:30|737.8|735|738.3|735.5|738.3|735.5|737.8|735|0
1652747980000|2022-05-17 00:39:40|738.05|735.25|738.18|735.38|738.18|735.38|738.05|735.25|0
1652747990000|2022-05-17 00:39:50|738.3|735.5|738.05|735.25|738.3|735.5|738.05|735.25|0
1652748000000|2022-05-17 00:40:00|738.3|735.5|738.93|736.13|738.93|736.13|738.3|735.5|0
1652748010000|2022-05-17 00:40:10|738.3|735.5|738.55|735.75|738.55|735.75|738.3|735.5|0
1652748020000|2022-05-17 00:40:20|738.68|735.88|738.3|735.5|738.8|736|738.3|735.5|0
1652748030000|2022-05-17 00:40:30|738.55|735.75|738.55|735.75|738.55|735.75|738.55|735.75|0
1652748050000|2022-05-17 00:40:50|738.43|735.63|738.3|735.5|738.55|735.75|738.3|735.5|0
1652748060000|2022-05-17 00:41:00|738.18|735.38|738.05|735.25|738.3|735.5|738.05|735.25|0
1652748090000|2022-05-17 00:41:30|738.3|735.5|737.8|735|738.3|735.5|737.8|735|0
1652748100000|2022-05-17 00:41:40|738.05|735.25|737.8|735|738.05|735.25|737.8|735|0
1652748110000|2022-05-17 00:41:50|737.55|734.75|737.55|734.75|737.55|734.75|737.55|734.75|0
1652748120000|2022-05-17 00:42:00|737.93|735.13|737.93|735.13|737.93|735.13|737.93|735.13|0
1652748130000|2022-05-17 00:42:10|738.18|735.38|738.18|735.38|738.18|735.38|738.05|735.25|0
1652748140000|2022-05-17 00:42:20|738.3|735.5|738.05|735.25|738.3|735.5|738.05|735.25|0
1652748150000|2022-05-17 00:42:30|738.3|735.5|738.05|735.25|738.3|735.5|738.05|735.25|0
1652748160000|2022-05-17 00:42:40|738.3|735.5|737.8|735|738.3|735.5|737.8|735|0
1652748180000|2022-05-17 00:43:00|737.93|735.13|737.3|734.5|737.93|735.13|737.3|734.5|0
1652748190000|2022-05-17 00:43:10|737.55|734.75|737.55|734.75|737.68|734.88|737.55|734.75|0
1652748200000|2022-05-17 00:43:20|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652748210000|2022-05-17 00:43:30|737.43|734.63|737.43|734.63|737.55|734.75|737.43|734.63|0
1652748220000|2022-05-17 00:43:40|737.8|735|737.68|734.88|737.8|735|737.55|734.75|0
1652748230000|2022-05-17 00:43:50|737.8|735|737.8|735|738.05|735.25|737.8|735|0
1652748240000|2022-05-17 00:44:00|737.55|734.75|737.55|734.75|737.55|734.75|737.55|734.75|0
1652748250000|2022-05-17 00:44:10|737.43|734.63|737.8|735|737.8|735|737.3|734.5|0
1652748260000|2022-05-17 00:44:20|738.05|735.25|738.05|735.25|738.05|735.25|737.8|735|0
1652748270000|2022-05-17 00:44:30|738.3|735.5|737.55|734.75|738.3|735.5|737.55|734.75|0
1652748280000|2022-05-17 00:44:40|738.05|735.25|737.8|735|738.05|735.25|737.8|735|0
1652748290000|2022-05-17 00:44:50|737.55|734.75|737.55|734.75|737.55|734.75|737.55|734.75|0
1652748300000|2022-05-17 00:45:00|737.8|735|737.8|735|737.8|735|737.55|734.75|0
1652748310000|2022-05-17 00:45:10|737.55|734.75|737.43|734.63|737.55|734.75|737.3|734.5|0
1652748320000|2022-05-17 00:45:20|737.3|734.5|737.8|735|737.8|735|737.3|734.5|0
1652748330000|2022-05-17 00:45:30|737.55|734.75|737.43|734.63|737.68|734.88|737.43|734.63|0
1652748340000|2022-05-17 00:45:40|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652748350000|2022-05-17 00:45:50|737.05|734.25|737.55|734.75|737.55|734.75|737.05|734.25|0
1652748360000|2022-05-17 00:46:00|737.3|734.5|737.05|734.25|737.3|734.5|737.05|734.25|0
1652748370000|2022-05-17 00:46:10|736.93|734.13|737.05|734.25|737.05|734.25|736.93|734.13|0
1652748380000|2022-05-17 00:46:20|737.3|734.5|737.05|734.25|737.3|734.5|737.05|734.25|0
1652748390000|2022-05-17 00:46:30|736.8|734|736.68|733.88|736.8|734|736.55|733.75|0
1652748400000|2022-05-17 00:46:40|736.55|733.75|736.8|734|736.8|734|736.55|733.75|0
1652748410000|2022-05-17 00:46:50|736.93|734.13|736.8|734|737.05|734.25|736.8|734|0
1652748420000|2022-05-17 00:47:00|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652748430000|2022-05-17 00:47:10|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652748440000|2022-05-17 00:47:20|737.18|734.38|736.93|734.13|737.18|734.38|736.93|734.13|0
1652748450000|2022-05-17 00:47:30|737.05|734.25|737.3|734.5|737.3|734.5|737.05|734.25|0
1652748460000|2022-05-17 00:47:40|737.43|734.63|737.55|734.75|737.55|734.75|737.43|734.63|0
1652748470000|2022-05-17 00:47:50|737.3|734.5|737.3|734.5|737.3|734.5|737.18|734.38|0
1652748480000|2022-05-17 00:48:00|737.55|734.75|737.43|734.63|737.55|734.75|737.43|734.63|0
1652748490000|2022-05-17 00:48:10|737.55|734.75|737.05|734.25|737.55|734.75|736.8|734|0
1652748500000|2022-05-17 00:48:20|736.8|734|736.8|734|736.8|734|736.8|734|0
1652748510000|2022-05-17 00:48:30|737.05|734.25|737.18|734.38|737.18|734.38|737.05|734.25|0
1652748520000|2022-05-17 00:48:40|737.3|734.5|736.93|734.13|737.3|734.5|736.93|734.13|0
1652748530000|2022-05-17 00:48:50|737.05|734.25|737.3|734.5|737.3|734.5|737.05|734.25|0
1652748540000|2022-05-17 00:49:00|737.05|734.25|737.43|734.63|737.43|734.63|737.05|734.25|0
1652748550000|2022-05-17 00:49:10|737.55|734.75|737.55|734.75|737.55|734.75|737.3|734.5|0
1652748560000|2022-05-17 00:49:20|737.43|734.63|737.68|734.88|737.68|734.88|737.43|734.63|0
1652748570000|2022-05-17 00:49:30|737.8|735|737.8|735|738.05|735.25|737.8|735|0
1652748580000|2022-05-17 00:49:40|738.05|735.25|738.18|735.38|738.3|735.5|738.05|735.25|0
1652748590000|2022-05-17 00:49:50|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652748600000|2022-05-17 00:50:00|737.8|735|738.05|735.25|738.05|735.25|737.8|735|0
1652748610000|2022-05-17 00:50:10|737.8|735|738.05|735.25|738.05|735.25|737.8|735|0
1652748620000|2022-05-17 00:50:20|738.3|735.5|738.05|735.25|738.3|735.5|738.05|735.25|0
1652748650000|2022-05-17 00:50:50|737.8|735|737.8|735|737.8|735|737.8|735|0
1652748660000|2022-05-17 00:51:00|737.93|735.13|738.05|735.25|738.05|735.25|737.93|735.13|0
1652748670000|2022-05-17 00:51:10|737.55|734.75|737.93|735.13|737.93|735.13|737.55|734.75|0
1652748680000|2022-05-17 00:51:20|737.8|735|737.55|734.75|737.93|735.13|737.55|734.75|0
1652748690000|2022-05-17 00:51:30|737.68|734.88|737.68|734.88|737.68|734.88|737.68|734.88|0
1652748700000|2022-05-17 00:51:40|737.55|734.75|737.3|734.5|737.55|734.75|737.3|734.5|0
1652748710000|2022-05-17 00:51:50|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652748720000|2022-05-17 00:52:00|737.3|734.5|737.3|734.5|737.3|734.5|737.18|734.38|0
1652748730000|2022-05-17 00:52:10|736.55|733.75|736.8|734|736.8|734|736.55|733.75|0
1652748740000|2022-05-17 00:52:20|736.93|734.13|736.8|734|736.93|734.13|736.8|734|0
1652748750000|2022-05-17 00:52:30|737.05|734.25|736.93|734.13|737.05|734.25|736.93|734.13|0
1652748760000|2022-05-17 00:52:40|737.05|734.25|736.55|733.75|737.05|734.25|736.55|733.75|0
1652748770000|2022-05-17 00:52:50|736.8|734|736.55|733.75|736.8|734|736.55|733.75|0
1652748780000|2022-05-17 00:53:00|736.8|734|736.8|734|736.8|734|736.68|733.88|0
1652748790000|2022-05-17 00:53:10|736.68|733.88|736.55|733.75|736.68|733.88|736.55|733.75|0
1652748800000|2022-05-17 00:53:20|736.68|733.88|736.68|733.88|736.68|733.88|736.68|733.88|0
1652748810000|2022-05-17 00:53:30|736.8|734|736.93|734.13|736.93|734.13|736.8|734|0
1652748820000|2022-05-17 00:53:40|737.05|734.25|736.8|734|737.05|734.25|736.8|734|0
1652748830000|2022-05-17 00:53:50|737.05|734.25|737.18|734.38|737.18|734.38|737.05|734.25|0
1652748840000|2022-05-17 00:54:00|737.05|734.25|737.3|734.5|737.3|734.5|737.05|734.25|0
1652748850000|2022-05-17 00:54:10|737.18|734.38|737.3|734.5|737.3|734.5|737.05|734.25|0
1652748870000|2022-05-17 00:54:30|737.05|734.25|736.8|734|737.05|734.25|736.8|734|0
1652748880000|2022-05-17 00:54:40|736.55|733.75|736.55|733.75|736.8|734|736.55|733.75|0
1652748890000|2022-05-17 00:54:50|736.68|733.88|737.05|734.25|737.05|734.25|736.68|733.88|0
1652748900000|2022-05-17 00:55:00|737.18|734.38|737.05|734.25|737.3|734.5|737.05|734.25|0
1652748920000|2022-05-17 00:55:20|736.8|734|737.3|734.5|737.3|734.5|736.8|734|0
1652748930000|2022-05-17 00:55:30|737.05|734.25|736.93|734.13|737.05|734.25|736.93|734.13|0
1652748940000|2022-05-17 00:55:40|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652748950000|2022-05-17 00:55:50|737.18|734.38|737.3|734.5|737.68|734.88|737.18|734.38|0
1652748960000|2022-05-17 00:56:00|737.05|734.25|736.93|734.13|737.18|734.38|736.93|734.13|0
1652748970000|2022-05-17 00:56:10|736.8|734|736.93|734.13|736.93|734.13|736.8|734|0
1652748980000|2022-05-17 00:56:20|737.05|734.25|737.05|734.25|737.18|734.38|737.05|734.25|0
1652748990000|2022-05-17 00:56:30|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652749000000|2022-05-17 00:56:40|737.55|734.75|737.55|734.75|737.55|734.75|737.55|734.75|0
1652749010000|2022-05-17 00:56:50|737.8|735|737.93|735.13|737.93|735.13|737.8|735|0
1652749020000|2022-05-17 00:57:00|738.3|735.5|739.43|736.63|739.55|736.75|738.3|735.5|0
1652749030000|2022-05-17 00:57:10|739.3|736.5|739.3|736.5|739.3|736.5|738.8|736|0
1652749040000|2022-05-17 00:57:20|738.93|736.13|739.3|736.5|739.3|736.5|738.93|736.13|0
1652749050000|2022-05-17 00:57:30|739.05|736.25|738.8|736|739.05|736.25|738.8|736|0
1652749060000|2022-05-17 00:57:40|738.55|735.75|738.3|735.5|738.55|735.75|738.3|735.5|0
1652749070000|2022-05-17 00:57:50|738.43|735.63|738.3|735.5|738.55|735.75|738.3|735.5|0
1652749080000|2022-05-17 00:58:00|738.05|735.25|738.3|735.5|738.3|735.5|738.05|735.25|0
1652749090000|2022-05-17 00:58:10|738.05|735.25|737.8|735|738.05|735.25|737.8|735|0
1652749110000|2022-05-17 00:58:30|738.05|735.25|738.18|735.38|738.18|735.38|738.05|735.25|0
1652749120000|2022-05-17 00:58:40|738.05|735.25|737.8|735|738.05|735.25|737.8|735|0
1652749130000|2022-05-17 00:58:50|738.05|735.25|737.93|735.13|738.05|735.25|737.93|735.13|0
1652749140000|2022-05-17 00:59:00|737.8|735|737.93|735.13|737.93|735.13|737.8|735|0
1652749160000|2022-05-17 00:59:20|738.05|735.25|738.18|735.38|738.18|735.38|738.05|735.25|0
1652749170000|2022-05-17 00:59:30|738.3|735.5|738.55|735.75|738.55|735.75|738.3|735.5|0
1652749180000|2022-05-17 00:59:40|738.68|735.88|738.8|736|738.8|736|738.68|735.88|0
1652749190000|2022-05-17 00:59:50|738.55|735.75|738.8|736|738.8|736|738.55|735.75|0
1652749200000|2022-05-17 01:00:00|738.68|735.88|738.8|736|738.8|736|738.68|735.88|0
1652749210000|2022-05-17 01:00:10|738.55|735.75|738.3|735.5|738.55|735.75|738.3|735.5|0
1652749220000|2022-05-17 01:00:20|738.18|735.38|738.05|735.25|738.18|735.38|738.05|735.25|0
1652749230000|2022-05-17 01:00:30|738.3|735.5|738.05|735.25|738.43|735.63|738.05|735.25|0
1652749240000|2022-05-17 01:00:40|738.18|735.38|738.3|735.5|738.3|735.5|738.18|735.38|0
1652749260000|2022-05-17 01:01:00|738.18|735.38|738.05|735.25|738.18|735.38|738.05|735.25|0
1652749270000|2022-05-17 01:01:10|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652749280000|2022-05-17 01:01:20|738.43|735.63|738.43|735.63|738.43|735.63|738.3|735.5|0
1652749290000|2022-05-17 01:01:30|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652749300000|2022-05-17 01:01:40|738.43|735.63|738.3|735.5|738.43|735.63|738.3|735.5|0
1652749310000|2022-05-17 01:01:50|738.55|735.75|739.05|736.25|739.05|736.25|738.55|735.75|0
1652749320000|2022-05-17 01:02:00|739.3|736.5|739.3|736.5|739.3|736.5|739.18|736.38|0
1652749330000|2022-05-17 01:02:10|739.05|736.25|738.8|736|739.05|736.25|738.8|736|0
1652749340000|2022-05-17 01:02:20|738.93|736.13|738.93|736.13|738.93|736.13|738.93|736.13|0
1652749350000|2022-05-17 01:02:30|739.3|736.5|739.43|736.63|739.55|736.75|739.3|736.5|0
1652749360000|2022-05-17 01:02:40|739.55|736.75|739.68|736.88|739.68|736.88|739.55|736.75|0
1652749370000|2022-05-17 01:02:50|739.8|737|740.3|737.5|740.3|737.5|739.8|737|0
1652749380000|2022-05-17 01:03:00|740.18|737.38|739.8|737|740.18|737.38|739.8|737|0
1652749390000|2022-05-17 01:03:10|740.05|737.25|739.8|737|740.05|737.25|739.8|737|0
1652749400000|2022-05-17 01:03:20|739.55|736.75|739.8|737|739.8|737|739.55|736.75|0
1652749410000|2022-05-17 01:03:30|739.55|736.75|739.8|737|739.8|737|739.55|736.75|0
1652749420000|2022-05-17 01:03:40|739.55|736.75|739.8|737|739.8|737|739.55|736.75|0
1652749430000|2022-05-17 01:03:50|740.05|737.25|739.93|737.13|740.05|737.25|739.93|737.13|0
1652749440000|2022-05-17 01:04:00|739.8|737|740.05|737.25|740.18|737.38|739.8|737|0
1652749450000|2022-05-17 01:04:10|740.18|737.38|740.55|737.75|740.55|737.75|740.18|737.38|0
1652749460000|2022-05-17 01:04:20|740.3|737.5|740.3|737.5|740.3|737.5|740.3|737.5|0
1652749470000|2022-05-17 01:04:30|740.55|737.75|740.8|738|740.8|738|740.55|737.75|0
1652749480000|2022-05-17 01:04:40|740.55|737.75|740.8|738|740.8|738|740.55|737.75|0
1652749490000|2022-05-17 01:04:50|740.55|737.75|741.05|738.25|741.05|738.25|740.55|737.75|0
1652749500000|2022-05-17 01:05:00|740.8|738|740.3|737.5|740.8|738|740.3|737.5|0
1652749510000|2022-05-17 01:05:10|740.05|737.25|740.05|737.25|740.05|737.25|740.05|737.25|0
1652749520000|2022-05-17 01:05:20|740.3|737.5|740.3|737.5|740.3|737.5|740.3|737.5|0
1652749540000|2022-05-17 01:05:40|739.8|737|739.55|736.75|740.05|737.25|739.55|736.75|0
1652749550000|2022-05-17 01:05:50|739.8|737|739.8|737|739.8|737|739.8|737|0
1652749560000|2022-05-17 01:06:00|739.93|737.13|740.05|737.25|740.18|737.38|739.93|737.13|0
1652749570000|2022-05-17 01:06:10|740.3|737.5|740.05|737.25|740.3|737.5|740.05|737.25|0
1652749580000|2022-05-17 01:06:20|739.8|737|739.8|737|739.93|737.13|739.8|737|0
1652749590000|2022-05-17 01:06:30|739.55|736.75|739.68|736.88|739.68|736.88|739.55|736.75|0
1652749600000|2022-05-17 01:06:40|739.55|736.75|739.93|737.13|739.93|737.13|739.55|736.75|0
1652749610000|2022-05-17 01:06:50|739.8|737|739.8|737|739.8|737|739.8|737|0
1652749620000|2022-05-17 01:07:00|739.55|736.75|739.55|736.75|739.8|737|739.55|736.75|0
1652749630000|2022-05-17 01:07:10|739.8|737|739.8|737|739.8|737|739.8|737|0
1652749660000|2022-05-17 01:07:40|740.05|737.25|739.8|737|740.05|737.25|739.8|737|0
1652749670000|2022-05-17 01:07:50|740.05|737.25|739.93|737.13|740.05|737.25|739.8|737|0
1652749680000|2022-05-17 01:08:00|739.8|737|740.05|737.25|740.05|737.25|739.8|737|0
1652749690000|2022-05-17 01:08:10|739.8|737|739.8|737|739.8|737|739.8|737|0
1652749700000|2022-05-17 01:08:20|739.55|736.75|739.8|737|739.8|737|739.55|736.75|0
1652749710000|2022-05-17 01:08:30|740.05|737.25|740.05|737.25|740.05|737.25|740.05|737.25|0
1652749750000|2022-05-17 01:09:10|740.18|737.38|740.18|737.38|740.18|737.38|740.18|737.38|0
1652749760000|2022-05-17 01:09:20|740.05|737.25|740.05|737.25|740.05|737.25|740.05|737.25|0
1652749770000|2022-05-17 01:09:30|739.8|737|739.8|737|739.8|737|739.8|737|0
1652749790000|2022-05-17 01:09:50|739.55|736.75|739.55|736.75|739.68|736.88|739.55|736.75|0
1652749800000|2022-05-17 01:10:00|739.8|737|740.05|737.25|740.05|737.25|739.8|737|0
1652749810000|2022-05-17 01:10:10|739.8|737|739.8|737|739.8|737|739.8|737|0
1652749820000|2022-05-17 01:10:20|739.55|736.75|739.55|736.75|739.55|736.75|739.55|736.75|0
1652749830000|2022-05-17 01:10:30|739.68|736.88|739.68|736.88|739.8|737|739.68|736.88|0
1652749840000|2022-05-17 01:10:40|739.55|736.75|739.43|736.63|739.55|736.75|739.43|736.63|0
1652749850000|2022-05-17 01:10:50|739.3|736.5|738.68|735.88|739.3|736.5|738.68|735.88|0
1652749860000|2022-05-17 01:11:00|738.3|735.5|738.3|735.5|738.3|735.5|738.05|735.25|0
1652749870000|2022-05-17 01:11:10|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652749880000|2022-05-17 01:11:20|738.3|735.5|738.55|735.75|738.55|735.75|738.3|735.5|0
1652749890000|2022-05-17 01:11:30|738.68|735.88|738.93|736.13|738.93|736.13|738.68|735.88|0
1652749900000|2022-05-17 01:11:40|739.05|736.25|739.05|736.25|739.05|736.25|739.05|736.25|0
1652749920000|2022-05-17 01:12:00|738.8|736|738.55|735.75|738.8|736|738.55|735.75|0
1652749930000|2022-05-17 01:12:10|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652749950000|2022-05-17 01:12:30|738.55|735.75|738.05|735.25|738.55|735.75|738.05|735.25|0
1652749960000|2022-05-17 01:12:40|738.3|735.5|738.55|735.75|738.55|735.75|738.3|735.5|0
1652749970000|2022-05-17 01:12:50|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652749980000|2022-05-17 01:13:00|738.43|735.63|738.55|735.75|738.8|736|738.43|735.63|0
1652749990000|2022-05-17 01:13:10|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652750000000|2022-05-17 01:13:20|738.55|735.75|738.3|735.5|738.55|735.75|738.3|735.5|0
1652750010000|2022-05-17 01:13:30|738.43|735.63|738.3|735.5|738.43|735.63|738.3|735.5|0
1652750030000|2022-05-17 01:13:50|738.55|735.75|738.55|735.75|738.68|735.88|738.55|735.75|0
1652750040000|2022-05-17 01:14:00|738.8|736|738.8|736|738.93|736.13|738.8|736|0
1652750060000|2022-05-17 01:14:20|738.93|736.13|739.05|736.25|739.05|736.25|738.93|736.13|0
1652750070000|2022-05-17 01:14:30|739.18|736.38|739.18|736.38|739.18|736.38|739.05|736.25|0
1652750080000|2022-05-17 01:14:40|739.05|736.25|738.55|735.75|739.05|736.25|738.55|735.75|0
1652750090000|2022-05-17 01:14:50|738.68|735.88|738.8|736|738.8|736|738.68|735.88|0
1652750100000|2022-05-17 01:15:00|739.05|736.25|738.55|735.75|739.05|736.25|738.55|735.75|0
1652750110000|2022-05-17 01:15:10|738.8|736|739.3|736.5|739.3|736.5|738.8|736|0
1652750120000|2022-05-17 01:15:20|739.18|736.38|739.3|736.5|739.3|736.5|739.18|736.38|0
1652750130000|2022-05-17 01:15:30|739.8|737|740.55|737.75|740.55|737.75|739.8|737|0
1652750140000|2022-05-17 01:15:40|740.43|737.63|740.05|737.25|740.43|737.63|740.05|737.25|0
1652750150000|2022-05-17 01:15:50|739.93|737.13|739.3|736.5|739.93|737.13|739.3|736.5|0
1652750160000|2022-05-17 01:16:00|739.55|736.75|739.3|736.5|739.55|736.75|739.3|736.5|0
1652750170000|2022-05-17 01:16:10|739.05|736.25|739.05|736.25|739.05|736.25|739.05|736.25|0
1652750180000|2022-05-17 01:16:20|738.8|736|738.93|736.13|739.05|736.25|738.8|736|0
1652750190000|2022-05-17 01:16:30|738.8|736|739.05|736.25|739.05|736.25|738.8|736|0
1652750200000|2022-05-17 01:16:40|739.18|736.38|739.43|736.63|739.43|736.63|739.18|736.38|0
1652750210000|2022-05-17 01:16:50|739.55|736.75|739.43|736.63|739.55|736.75|739.3|736.5|0
1652750220000|2022-05-17 01:17:00|739.3|736.5|739.3|736.5|739.3|736.5|739.3|736.5|0
1652750230000|2022-05-17 01:17:10|739.43|736.63|739.3|736.5|739.43|736.63|739.3|736.5|0
1652750240000|2022-05-17 01:17:20|739.55|736.75|739.55|736.75|739.55|736.75|739.55|736.75|0
1652750250000|2022-05-17 01:17:30|739.8|737|739.3|736.5|739.8|737|739.3|736.5|0
1652750260000|2022-05-17 01:17:40|739.18|736.38|739.8|737|739.8|737|739.18|736.38|0
1652750270000|2022-05-17 01:17:50|740.05|737.25|740.05|737.25|740.05|737.25|740.05|737.25|0
1652750280000|2022-05-17 01:18:00|739.93|737.13|739.8|737|739.93|737.13|739.8|737|0
1652750290000|2022-05-17 01:18:10|739.18|736.38|739.55|736.75|739.55|736.75|739.18|736.38|0
1652750300000|2022-05-17 01:18:20|739.68|736.88|739.55|736.75|739.68|736.88|739.55|736.75|0
1652750320000|2022-05-17 01:18:40|739.8|737|739.05|736.25|739.8|737|739.05|736.25|0
1652750330000|2022-05-17 01:18:50|739.18|736.38|739.3|736.5|739.3|736.5|739.18|736.38|0
1652750340000|2022-05-17 01:19:00|739.05|736.25|739.05|736.25|739.05|736.25|738.8|736|0
1652750350000|2022-05-17 01:19:10|739.3|736.5|739.55|736.75|739.55|736.75|739.18|736.38|0
1652750360000|2022-05-17 01:19:20|739.68|736.88|739.55|736.75|739.68|736.88|739.55|736.75|0
1652750380000|2022-05-17 01:19:40|739.68|736.88|739.55|736.75|739.68|736.88|739.55|736.75|0
1652750390000|2022-05-17 01:19:50|739.68|736.88|739.43|736.63|739.68|736.88|739.3|736.5|0
1652750400000|2022-05-17 01:20:00|739.68|736.88|739.68|736.88|739.8|737|739.68|736.88|0
1652750410000|2022-05-17 01:20:10|739.55|736.75|739.55|736.75|739.55|736.75|739.55|736.75|0
1652750420000|2022-05-17 01:20:20|739.3|736.5|739.43|736.63|739.43|736.63|739.3|736.5|0
1652750430000|2022-05-17 01:20:30|739.55|736.75|739.05|736.25|739.55|736.75|739.05|736.25|0
1652750450000|2022-05-17 01:20:50|738.93|736.13|739.05|736.25|739.05|736.25|738.93|736.13|0
1652750460000|2022-05-17 01:21:00|738.8|736|738.8|736|738.8|736|738.8|736|0
1652750470000|2022-05-17 01:21:10|738.55|735.75|738.55|735.75|738.8|736|738.55|735.75|0
1652750480000|2022-05-17 01:21:20|738.68|735.88|738.8|736|738.8|736|738.68|735.88|0
1652750490000|2022-05-17 01:21:30|738.55|735.75|738.55|735.75|738.55|735.75|738.55|735.75|0
1652750500000|2022-05-17 01:21:40|738.3|735.5|737.55|734.75|738.3|735.5|737.55|734.75|0
1652750510000|2022-05-17 01:21:50|737.68|734.88|737.55|734.75|737.68|734.88|737.55|734.75|0
1652750520000|2022-05-17 01:22:00|737.43|734.63|737.05|734.25|737.55|734.75|737.05|734.25|0
1652750530000|2022-05-17 01:22:10|737.3|734.5|737.55|734.75|737.55|734.75|737.3|734.5|0
1652750540000|2022-05-17 01:22:20|737.3|734.5|737.55|734.75|737.55|734.75|737.3|734.5|0
1652750550000|2022-05-17 01:22:30|737.3|734.5|737.3|734.5|737.55|734.75|737.3|734.5|0
1652750560000|2022-05-17 01:22:40|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652750580000|2022-05-17 01:23:00|736.55|733.75|735.31|732.51|736.55|733.75|735.31|732.51|0
1652750590000|2022-05-17 01:23:10|735.06|732.26|735.31|732.51|735.31|732.51|735.06|732.26|0
1652750600000|2022-05-17 01:23:20|735.06|732.26|735.8|733|735.8|733|735.06|732.26|0
1652750610000|2022-05-17 01:23:30|736.05|733.25|736.05|733.25|736.05|733.25|735.8|733|0
1652750620000|2022-05-17 01:23:40|736.55|733.75|736.18|733.38|736.55|733.75|736.18|733.38|0
1652750630000|2022-05-17 01:23:50|736.3|733.5|736.55|733.75|736.55|733.75|736.3|733.5|0
1652750640000|2022-05-17 01:24:00|736.8|734|736.55|733.75|736.8|734|736.3|733.5|0
1652750650000|2022-05-17 01:24:10|736.8|734|736.8|734|736.8|734|736.55|733.75|0
1652750660000|2022-05-17 01:24:20|737.05|734.25|737.05|734.25|737.18|734.38|737.05|734.25|0
1652750670000|2022-05-17 01:24:30|737.18|734.38|737.3|734.5|737.3|734.5|737.18|734.38|0
1652750680000|2022-05-17 01:24:40|737.43|734.63|737.43|734.63|737.43|734.63|737.43|734.63|0
1652750690000|2022-05-17 01:24:50|737.3|734.5|737.8|735|737.8|735|737.3|734.5|0
1652750700000|2022-05-17 01:25:00|737.68|734.88|737.8|735|737.8|735|737.55|734.75|0
1652750710000|2022-05-17 01:25:10|737.55|734.75|737.8|735|737.8|735|737.55|734.75|0
1652750720000|2022-05-17 01:25:20|737.55|734.75|737.55|734.75|737.55|734.75|737.55|734.75|0
1652750730000|2022-05-17 01:25:30|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652750740000|2022-05-17 01:25:40|737.05|734.25|736.93|734.13|737.05|734.25|736.8|734|0
1652750750000|2022-05-17 01:25:50|737.05|734.25|736.8|734|737.05|734.25|736.55|733.75|0
1652750760000|2022-05-17 01:26:00|736.68|733.88|736.55|733.75|736.68|733.88|736.55|733.75|0
1652750770000|2022-05-17 01:26:10|736.8|734|736.8|734|736.8|734|736.68|733.88|0
1652750780000|2022-05-17 01:26:20|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652750790000|2022-05-17 01:26:30|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652750800000|2022-05-17 01:26:40|736.43|733.63|736.3|733.5|736.43|733.63|736.3|733.5|0
1652750810000|2022-05-17 01:26:50|735.8|733|735.8|733|735.8|733|735.56|732.76|0
1652750820000|2022-05-17 01:27:00|735.69|732.89|736.05|733.25|736.05|733.25|735.56|732.76|0
1652750830000|2022-05-17 01:27:10|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652750840000|2022-05-17 01:27:20|736.05|733.25|736.3|733.5|736.3|733.5|736.05|733.25|0
1652750850000|2022-05-17 01:27:30|735.8|733|735.8|733|735.8|733|735.8|733|0
1652750860000|2022-05-17 01:27:40|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652750870000|2022-05-17 01:27:50|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652750880000|2022-05-17 01:28:00|736.18|733.38|735.93|733.13|736.18|733.38|735.93|733.13|0
1652750890000|2022-05-17 01:28:10|735.8|733|736.3|733.5|736.3|733.5|735.8|733|0
1652750900000|2022-05-17 01:28:20|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652750910000|2022-05-17 01:28:30|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652750920000|2022-05-17 01:28:40|736.55|733.75|736.43|733.63|736.55|733.75|736.43|733.63|0
1652750930000|2022-05-17 01:28:50|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652750940000|2022-05-17 01:29:00|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652750950000|2022-05-17 01:29:10|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652750960000|2022-05-17 01:29:20|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652750970000|2022-05-17 01:29:30|736.55|733.75|736.55|733.75|736.55|733.75|736.43|733.63|0
1652750980000|2022-05-17 01:29:40|736.68|733.88|736.68|733.88|736.68|733.88|736.55|733.75|0
1652750990000|2022-05-17 01:29:50|736.8|734|736.8|734|736.8|734|736.8|734|0
1652751000000|2022-05-17 01:30:00|736.68|733.88|737.55|734.75|737.55|734.75|736.68|733.88|0
1652751010000|2022-05-17 01:30:10|737.3|734.5|737.55|734.75|737.55|734.75|737.3|734.5|0
1652751020000|2022-05-17 01:30:20|737.3|734.5|737.3|734.5|737.55|734.75|737.3|734.5|0
1652751030000|2022-05-17 01:30:30|737.05|734.25|737.18|734.38|737.18|734.38|737.05|734.25|0
1652751040000|2022-05-17 01:30:40|737.05|734.25|736.8|734|737.05|734.25|736.8|734|0
1652751060000|2022-05-17 01:31:00|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652751070000|2022-05-17 01:31:10|737.3|734.5|737.05|734.25|737.3|734.5|736.93|734.13|0
1652751080000|2022-05-17 01:31:20|736.93|734.13|736.8|734|736.93|734.13|736.8|734|0
1652751090000|2022-05-17 01:31:30|736.55|733.75|735.8|733|736.55|733.75|735.8|733|0
1652751100000|2022-05-17 01:31:40|735.56|732.76|735.68|732.88|735.8|733|735.31|732.51|0
1652751110000|2022-05-17 01:31:50|735.8|733|735.56|732.76|735.8|733|735.56|732.76|0
1652751120000|2022-05-17 01:32:00|735.31|732.51|735.06|732.26|735.31|732.51|735.06|732.26|0
1652751130000|2022-05-17 01:32:10|735.31|732.51|735.06|732.26|735.31|732.51|735.06|732.26|0
1652751140000|2022-05-17 01:32:20|735.31|732.51|735.19|732.39|735.31|732.51|735.06|732.26|0
1652751150000|2022-05-17 01:32:30|735.06|732.26|736.05|733.25|736.05|733.25|735.06|732.26|0
1652751160000|2022-05-17 01:32:40|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652751170000|2022-05-17 01:32:50|736.55|733.75|736.43|733.63|736.55|733.75|736.43|733.63|0
1652751180000|2022-05-17 01:33:00|735.93|733.13|736.55|733.75|736.55|733.75|735.93|733.13|0
1652751190000|2022-05-17 01:33:10|736.3|733.5|736.8|734|737.05|734.25|736.3|733.5|0
1652751200000|2022-05-17 01:33:20|737.05|734.25|736.8|734|737.05|734.25|736.8|734|0
1652751210000|2022-05-17 01:33:30|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652751220000|2022-05-17 01:33:40|737.55|734.75|737.8|735|737.8|735|737.55|734.75|0
1652751230000|2022-05-17 01:33:50|738.05|735.25|738.55|735.75|738.55|735.75|738.05|735.25|0
1652751240000|2022-05-17 01:34:00|738.8|736|739.3|736.5|739.3|736.5|738.8|736|0
1652751250000|2022-05-17 01:34:10|739.18|736.38|738.8|736|739.18|736.38|738.8|736|0
1652751260000|2022-05-17 01:34:20|738.43|735.63|738.05|735.25|738.43|735.63|738.05|735.25|0
1652751270000|2022-05-17 01:34:30|737.93|735.13|737.8|735|737.93|735.13|737.55|734.75|0
1652751280000|2022-05-17 01:34:40|737.3|734.5|737.05|734.25|737.3|734.5|737.05|734.25|0
1652751290000|2022-05-17 01:34:50|737.3|734.5|736.8|734|737.3|734.5|736.8|734|0
1652751300000|2022-05-17 01:35:00|736.55|733.75|735.8|733|736.55|733.75|735.8|733|0
1652751310000|2022-05-17 01:35:10|736.18|733.38|736.05|733.25|736.18|733.38|736.05|733.25|0
1652751320000|2022-05-17 01:35:20|735.8|733|735.56|732.76|735.8|733|735.56|732.76|0
1652751330000|2022-05-17 01:35:30|735.31|732.51|735.56|732.76|735.8|733|735.31|732.51|0
1652751340000|2022-05-17 01:35:40|735.68|732.88|735.31|732.51|735.8|733|735.31|732.51|0
1652751350000|2022-05-17 01:35:50|735.06|732.26|735.56|732.76|735.56|732.76|735.06|732.26|0
1652751360000|2022-05-17 01:36:00|735.31|732.51|735.19|732.39|735.31|732.51|735.19|732.39|0
1652751370000|2022-05-17 01:36:10|735.06|732.26|734.69|731.89|735.06|732.26|734.69|731.89|0
1652751380000|2022-05-17 01:36:20|734.81|732.01|733.31|730.51|734.81|732.01|733.31|730.51|0
1652751390000|2022-05-17 01:36:30|733.06|730.26|733.06|730.26|733.31|730.51|733.06|730.26|0
1652751400000|2022-05-17 01:36:40|733.31|730.51|733.31|730.51|733.31|730.51|733.06|730.26|0
1652751410000|2022-05-17 01:36:50|733.56|730.76|733.69|730.89|733.69|730.89|733.56|730.76|0
1652751420000|2022-05-17 01:37:00|733.56|730.76|731.31|728.51|733.56|730.76|731.31|728.51|0
1652751430000|2022-05-17 01:37:10|731.56|728.76|730.06|727.26|731.56|728.76|730.06|727.26|0
1652751440000|2022-05-17 01:37:20|729.31|726.51|730.06|727.26|730.06|727.26|729.31|726.51|0
1652751450000|2022-05-17 01:37:30|730.56|727.76|729.31|726.51|730.56|727.76|729.31|726.51|0
1652751460000|2022-05-17 01:37:40|729.56|726.76|729.44|726.64|729.56|726.76|729.31|726.51|0
1652751470000|2022-05-17 01:37:50|729.31|726.51|729.44|726.64|729.44|726.64|729.31|726.51|0
1652751480000|2022-05-17 01:38:00|729.56|726.76|729.31|726.51|729.56|726.76|729.31|726.51|0
1652751490000|2022-05-17 01:38:10|729.56|726.76|729.56|726.76|729.56|726.76|729.56|726.76|0
1652751500000|2022-05-17 01:38:20|729.06|726.26|729.56|726.76|729.56|726.76|729.06|726.26|0
1652751510000|2022-05-17 01:38:30|729.31|726.51|729.56|726.76|729.56|726.76|729.31|726.51|0
1652751540000|2022-05-17 01:39:00|729.31|726.51|729.06|726.26|729.56|726.76|729.06|726.26|0
1652751550000|2022-05-17 01:39:10|729.31|726.51|729.06|726.26|729.31|726.51|729.06|726.26|0
1652751560000|2022-05-17 01:39:20|729.31|726.51|729.31|726.51|729.31|726.51|729.31|726.51|0
1652751570000|2022-05-17 01:39:30|729.06|726.26|729.19|726.39|729.19|726.39|729.06|726.26|0
1652751580000|2022-05-17 01:39:40|729.31|726.51|729.31|726.51|729.56|726.76|729.31|726.51|0
1652751590000|2022-05-17 01:39:50|729.56|726.76|729.31|726.51|729.56|726.76|729.19|726.39|0
1652751600000|2022-05-17 01:40:00|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652751610000|2022-05-17 01:40:10|729.56|726.76|729.81|727.01|729.81|727.01|729.56|726.76|0
1652751620000|2022-05-17 01:40:20|730.06|727.26|730.56|727.76|730.56|727.76|730.06|727.26|0
1652751630000|2022-05-17 01:40:30|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652751640000|2022-05-17 01:40:40|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652751650000|2022-05-17 01:40:50|730.56|727.76|731.06|728.26|731.06|728.26|730.56|727.76|0
1652751660000|2022-05-17 01:41:00|731.31|728.51|731.56|728.76|731.56|728.76|731.31|728.51|0
1652751670000|2022-05-17 01:41:10|731.81|729.01|732.06|729.26|732.06|729.26|731.69|728.89|0
1652751680000|2022-05-17 01:41:20|732.31|729.51|732.06|729.26|732.31|729.51|732.06|729.26|0
1652751690000|2022-05-17 01:41:30|731.94|729.14|732.31|729.51|732.31|729.51|731.94|729.14|0
1652751700000|2022-05-17 01:41:40|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652751720000|2022-05-17 01:42:00|732.31|729.51|732.06|729.26|732.31|729.51|732.06|729.26|0
1652751730000|2022-05-17 01:42:10|731.81|729.01|731.81|729.01|732.06|729.26|731.81|729.01|0
1652751740000|2022-05-17 01:42:20|732.06|729.26|731.56|728.76|732.06|729.26|731.56|728.76|0
1652751750000|2022-05-17 01:42:30|732.06|729.26|732.31|729.51|732.31|729.51|732.06|729.26|0
1652751760000|2022-05-17 01:42:40|731.94|729.14|732.06|729.26|732.06|729.26|731.94|729.14|0
1652751770000|2022-05-17 01:42:50|732.19|729.39|732.56|729.76|732.81|730.01|732.19|729.39|0
1652751780000|2022-05-17 01:43:00|732.31|729.51|732.56|729.76|732.81|730.01|732.31|729.51|0
1652751790000|2022-05-17 01:43:10|732.69|729.89|732.81|730.01|732.81|730.01|732.56|729.76|0
1652751800000|2022-05-17 01:43:20|732.31|729.51|732.31|729.51|732.56|729.76|732.31|729.51|0
1652751810000|2022-05-17 01:43:30|732.56|729.76|732.81|730.01|732.81|730.01|732.56|729.76|0
1652751820000|2022-05-17 01:43:40|732.94|730.14|732.56|729.76|732.94|730.14|732.56|729.76|0
1652751840000|2022-05-17 01:44:00|732.69|729.89|732.06|729.26|732.69|729.89|732.06|729.26|0
1652751850000|2022-05-17 01:44:10|731.81|729.01|732.19|729.39|732.31|729.51|731.81|729.01|0
1652751860000|2022-05-17 01:44:20|732.06|729.26|732.06|729.26|732.31|729.51|732.06|729.26|0
1652751870000|2022-05-17 01:44:30|731.81|729.01|732.31|729.51|732.31|729.51|731.81|729.01|0
1652751880000|2022-05-17 01:44:40|732.44|729.64|732.31|729.51|732.44|729.64|732.31|729.51|0
1652751890000|2022-05-17 01:44:50|732.56|729.76|732.19|729.39|732.56|729.76|732.19|729.39|0
1652751900000|2022-05-17 01:45:00|731.81|729.01|731.31|728.51|731.81|729.01|731.31|728.51|0
1652751910000|2022-05-17 01:45:10|731.81|729.01|731.56|728.76|731.81|729.01|731.56|728.76|0
1652751920000|2022-05-17 01:45:20|731.19|728.39|731.56|728.76|731.56|728.76|731.19|728.39|0
1652751930000|2022-05-17 01:45:30|731.31|728.51|730.56|727.76|731.31|728.51|730.56|727.76|0
1652751940000|2022-05-17 01:45:40|730.31|727.51|730.69|727.89|730.69|727.89|730.31|727.51|0
1652751950000|2022-05-17 01:45:50|730.56|727.76|730.56|727.76|730.56|727.76|730.31|727.51|0
1652751960000|2022-05-17 01:46:00|730.81|728.01|730.69|727.89|731.19|728.39|730.69|727.89|0
1652751970000|2022-05-17 01:46:10|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652751980000|2022-05-17 01:46:20|731.19|728.39|731.06|728.26|731.19|728.39|731.06|728.26|0
1652751990000|2022-05-17 01:46:30|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652752000000|2022-05-17 01:46:40|730.56|727.76|730.69|727.89|730.81|728.01|730.56|727.76|0
1652752010000|2022-05-17 01:46:50|730.56|727.76|730.81|728.01|730.81|728.01|730.31|727.51|0
1652752020000|2022-05-17 01:47:00|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652752030000|2022-05-17 01:47:10|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652752040000|2022-05-17 01:47:20|731.19|728.39|730.81|728.01|731.19|728.39|730.81|728.01|0
1652752060000|2022-05-17 01:47:40|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652752070000|2022-05-17 01:47:50|731.31|728.51|731.06|728.26|731.31|728.51|731.06|728.26|0
1652752090000|2022-05-17 01:48:10|730.81|728.01|730.81|728.01|730.81|728.01|730.56|727.76|0
1652752110000|2022-05-17 01:48:30|730.44|727.64|730.31|727.51|730.44|727.64|730.31|727.51|0
1652752120000|2022-05-17 01:48:40|730.56|727.76|730.06|727.26|730.56|727.76|730.06|727.26|0
1652752130000|2022-05-17 01:48:50|730.31|727.51|729.94|727.14|730.31|727.51|729.94|727.14|0
1652752140000|2022-05-17 01:49:00|730.06|727.26|730.19|727.39|730.19|727.39|729.81|727.01|0
1652752150000|2022-05-17 01:49:10|730.06|727.26|730.06|727.26|730.06|727.26|729.81|727.01|0
1652752170000|2022-05-17 01:49:30|730.31|727.51|730.56|727.76|730.69|727.89|730.31|727.51|0
1652752180000|2022-05-17 01:49:40|730.31|727.51|730.06|727.26|730.31|727.51|730.06|727.26|0
1652752190000|2022-05-17 01:49:50|729.56|726.76|729.56|726.76|729.56|726.76|729.56|726.76|0
1652752200000|2022-05-17 01:50:00|729.44|726.64|729.69|726.89|729.94|727.14|729.44|726.64|0
1652752210000|2022-05-17 01:50:10|729.81|727.01|729.81|727.01|729.94|727.14|729.81|727.01|0
1652752220000|2022-05-17 01:50:20|730.06|727.26|730.06|727.26|730.19|727.39|730.06|727.26|0
1652752230000|2022-05-17 01:50:30|730.19|727.39|730.19|727.39|730.31|727.51|730.19|727.39|0
1652752240000|2022-05-17 01:50:40|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652752250000|2022-05-17 01:50:50|730.56|727.76|730.31|727.51|730.56|727.76|730.31|727.51|0
1652752260000|2022-05-17 01:51:00|730.06|727.26|730.19|727.39|730.19|727.39|730.06|727.26|0
1652752270000|2022-05-17 01:51:10|730.06|727.26|730.19|727.39|730.19|727.39|730.06|727.26|0
1652752280000|2022-05-17 01:51:20|730.06|727.26|729.81|727.01|730.06|727.26|729.81|727.01|0
1652752290000|2022-05-17 01:51:30|729.31|726.51|729.06|726.26|729.56|726.76|729.06|726.26|0
1652752300000|2022-05-17 01:51:40|729.19|726.39|729.06|726.26|729.19|726.39|729.06|726.26|0
1652752310000|2022-05-17 01:51:50|729.31|726.51|729.31|726.51|729.31|726.51|729.31|726.51|0
1652752320000|2022-05-17 01:52:00|729.19|726.39|729.31|726.51|729.31|726.51|729.06|726.26|0
1652752330000|2022-05-17 01:52:10|729.56|726.76|729.56|726.76|729.81|727.01|729.56|726.76|0
1652752340000|2022-05-17 01:52:20|729.81|727.01|729.81|727.01|729.94|727.14|729.81|727.01|0
1652752350000|2022-05-17 01:52:30|729.56|726.76|729.56|726.76|729.56|726.76|729.56|726.76|0
1652752360000|2022-05-17 01:52:40|729.81|727.01|730.06|727.26|730.06|727.26|729.81|727.01|0
1652752370000|2022-05-17 01:52:50|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652752380000|2022-05-17 01:53:00|729.31|726.51|729.69|726.89|729.69|726.89|729.31|726.51|0
1652752390000|2022-05-17 01:53:10|729.56|726.76|729.56|726.76|729.81|727.01|729.56|726.76|0
1652752400000|2022-05-17 01:53:20|729.69|726.89|729.56|726.76|729.81|727.01|729.56|726.76|0
1652752410000|2022-05-17 01:53:30|729.81|727.01|729.56|726.76|729.81|727.01|729.56|726.76|0
1652752420000|2022-05-17 01:53:40|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652752430000|2022-05-17 01:53:50|729.31|726.51|729.06|726.26|729.31|726.51|729.06|726.26|0
1652752440000|2022-05-17 01:54:00|729.31|726.51|729.06|726.26|729.44|726.64|729.06|726.26|0
1652752450000|2022-05-17 01:54:10|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652752460000|2022-05-17 01:54:20|727.81|725.01|727.56|724.76|727.81|725.01|727.56|724.76|0
1652752470000|2022-05-17 01:54:30|727.81|725.01|727.81|725.01|727.81|725.01|727.81|725.01|0
1652752480000|2022-05-17 01:54:40|727.94|725.14|728.31|725.51|728.31|725.51|727.81|725.01|0
1652752490000|2022-05-17 01:54:50|728.44|725.64|728.31|725.51|728.56|725.76|728.31|725.51|0
1652752500000|2022-05-17 01:55:00|728.06|725.26|727.56|724.76|728.06|725.26|727.56|724.76|0
1652752510000|2022-05-17 01:55:10|727.44|724.64|727.56|724.76|727.56|724.76|727.44|724.64|0
1652752520000|2022-05-17 01:55:20|727.81|725.01|727.81|725.01|727.81|725.01|727.56|724.76|0
1652752530000|2022-05-17 01:55:30|728.06|725.26|728.31|725.51|728.31|725.51|728.06|725.26|0
1652752540000|2022-05-17 01:55:40|728.06|725.26|727.94|725.14|728.06|725.26|727.81|725.01|0
1652752550000|2022-05-17 01:55:50|727.81|725.01|728.06|725.26|728.06|725.26|727.81|725.01|0
1652752560000|2022-05-17 01:56:00|727.81|725.01|727.31|724.51|727.81|725.01|727.31|724.51|0
1652752570000|2022-05-17 01:56:10|727.06|724.26|728.06|725.26|728.06|725.26|727.06|724.26|0
1652752580000|2022-05-17 01:56:20|727.94|725.14|728.19|725.39|728.31|725.51|727.94|725.14|0
1652752590000|2022-05-17 01:56:30|728.31|725.51|728.69|725.89|728.81|726.01|728.31|725.51|0
1652752600000|2022-05-17 01:56:40|728.56|725.76|728.81|726.01|728.81|726.01|728.56|725.76|0
1652752610000|2022-05-17 01:56:50|728.56|725.76|728.81|726.01|728.81|726.01|728.56|725.76|0
1652752620000|2022-05-17 01:57:00|728.44|725.64|728.56|725.76|728.69|725.89|728.44|725.64|0
1652752630000|2022-05-17 01:57:10|728.44|725.64|728.56|725.76|728.56|725.76|728.44|725.64|0
1652752640000|2022-05-17 01:57:20|728.31|725.51|728.31|725.51|728.31|725.51|728.19|725.39|0
1652752650000|2022-05-17 01:57:30|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652752660000|2022-05-17 01:57:40|728.31|725.51|728.31|725.51|728.31|725.51|728.31|725.51|0
1652752670000|2022-05-17 01:57:50|727.81|725.01|727.81|725.01|727.81|725.01|727.81|725.01|0
1652752680000|2022-05-17 01:58:00|727.69|724.89|727.69|724.89|727.81|725.01|727.69|724.89|0
1652752690000|2022-05-17 01:58:10|728.06|725.26|728.06|725.26|728.06|725.26|727.94|725.14|0
1652752700000|2022-05-17 01:58:20|728.31|725.51|728.56|725.76|728.56|725.76|728.31|725.51|0
1652752710000|2022-05-17 01:58:30|728.06|725.26|728.56|725.76|728.56|725.76|728.06|725.26|0
1652752720000|2022-05-17 01:58:40|728.31|725.51|728.19|725.39|728.31|725.51|728.19|725.39|0
1652752730000|2022-05-17 01:58:50|728.06|725.26|728.56|725.76|728.56|725.76|728.06|725.26|0
1652752740000|2022-05-17 01:59:00|728.31|725.51|728.06|725.26|728.31|725.51|728.06|725.26|0
1652752750000|2022-05-17 01:59:10|727.81|725.01|727.94|725.14|727.94|725.14|727.56|724.76|0
1652752760000|2022-05-17 01:59:20|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652752770000|2022-05-17 01:59:30|728.31|725.51|728.06|725.26|728.31|725.51|728.06|725.26|0
1652752780000|2022-05-17 01:59:40|728.44|725.64|728.56|725.76|728.56|725.76|728.44|725.64|0
1652752790000|2022-05-17 01:59:50|728.31|725.51|728.31|725.51|728.56|725.76|728.31|725.51|0
1652752800000|2022-05-17 02:00:00|728.06|725.26|728.31|725.51|728.31|725.51|728.06|725.26|0
1652752810000|2022-05-17 02:00:10|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652752820000|2022-05-17 02:00:20|728.31|725.51|728.31|725.51|728.31|725.51|728.19|725.39|0
1652752830000|2022-05-17 02:00:30|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652752840000|2022-05-17 02:00:40|728.31|725.51|727.94|725.14|728.31|725.51|727.94|725.14|0
1652752850000|2022-05-17 02:00:50|728.06|725.26|728.31|725.51|728.31|725.51|728.06|725.26|0
1652752860000|2022-05-17 02:01:00|728.56|725.76|728.56|725.76|728.81|726.01|728.56|725.76|0
1652752870000|2022-05-17 02:01:10|728.31|725.51|728.56|725.76|728.56|725.76|728.31|725.51|0
1652752880000|2022-05-17 02:01:20|728.81|726.01|728.81|726.01|728.81|726.01|728.81|726.01|0
1652752900000|2022-05-17 02:01:40|728.94|726.14|728.81|726.01|729.06|726.26|728.81|726.01|0
1652752910000|2022-05-17 02:01:50|729.06|726.26|729.06|726.26|729.19|726.39|729.06|726.26|0
1652752920000|2022-05-17 02:02:00|729.31|726.51|729.06|726.26|729.31|726.51|729.06|726.26|0
1652752930000|2022-05-17 02:02:10|729.19|726.39|729.06|726.26|729.31|726.51|729.06|726.26|0
1652752940000|2022-05-17 02:02:20|728.81|726.01|729.06|726.26|729.06|726.26|728.81|726.01|0
1652752950000|2022-05-17 02:02:30|729.31|726.51|729.56|726.76|729.56|726.76|729.31|726.51|0
1652752970000|2022-05-17 02:02:50|729.44|726.64|729.31|726.51|729.44|726.64|729.31|726.51|0
1652752980000|2022-05-17 02:03:00|729.56|726.76|730.06|727.26|730.06|727.26|729.56|726.76|0
1652753000000|2022-05-17 02:03:20|730.56|727.76|730.44|727.64|730.56|727.76|730.44|727.64|0
1652753010000|2022-05-17 02:03:30|730.56|727.76|730.44|727.64|730.56|727.76|730.44|727.64|0
1652753020000|2022-05-17 02:03:40|730.56|727.76|730.06|727.26|730.56|727.76|730.06|727.26|0
1652753030000|2022-05-17 02:03:50|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652753040000|2022-05-17 02:04:00|730.44|727.64|730.06|727.26|730.44|727.64|730.06|727.26|0
1652753060000|2022-05-17 02:04:20|730.19|727.39|730.06|727.26|730.19|727.39|730.06|727.26|0
1652753070000|2022-05-17 02:04:30|729.94|727.14|729.56|726.76|729.94|727.14|729.56|726.76|0
1652753080000|2022-05-17 02:04:40|729.44|726.64|729.44|726.64|729.56|726.76|729.44|726.64|0
1652753090000|2022-05-17 02:04:50|729.56|726.76|729.56|726.76|729.56|726.76|729.44|726.64|0
1652753100000|2022-05-17 02:05:00|729.81|727.01|729.56|726.76|729.81|727.01|729.56|726.76|0
1652753110000|2022-05-17 02:05:10|729.31|726.51|729.31|726.51|729.31|726.51|729.31|726.51|0
1652753120000|2022-05-17 02:05:20|729.56|726.76|729.31|726.51|729.56|726.76|729.31|726.51|0
1652753130000|2022-05-17 02:05:30|729.44|726.64|729.44|726.64|729.56|726.76|729.44|726.64|0
1652753140000|2022-05-17 02:05:40|729.69|726.89|730.06|727.26|730.06|727.26|729.69|726.89|0
1652753150000|2022-05-17 02:05:50|729.94|727.14|730.06|727.26|730.06|727.26|729.94|727.14|0
1652753160000|2022-05-17 02:06:00|729.94|727.14|729.31|726.51|729.94|727.14|729.31|726.51|0
1652753170000|2022-05-17 02:06:10|729.19|726.39|729.19|726.39|729.31|726.51|729.19|726.39|0
1652753180000|2022-05-17 02:06:20|729.06|726.26|728.94|726.14|729.06|726.26|728.81|726.01|0
1652753190000|2022-05-17 02:06:30|729.06|726.26|728.81|726.01|729.06|726.26|728.81|726.01|0
1652753200000|2022-05-17 02:06:40|729.06|726.26|729.06|726.26|729.06|726.26|728.81|726.01|0
1652753210000|2022-05-17 02:06:50|729.31|726.51|729.31|726.51|729.31|726.51|729.31|726.51|0
1652753220000|2022-05-17 02:07:00|729.56|726.76|729.56|726.76|729.56|726.76|729.56|726.76|0
1652753230000|2022-05-17 02:07:10|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652753240000|2022-05-17 02:07:20|729.69|726.89|729.69|726.89|729.69|726.89|729.56|726.76|0
1652753250000|2022-05-17 02:07:30|729.81|727.01|729.56|726.76|729.81|727.01|729.56|726.76|0
1652753260000|2022-05-17 02:07:40|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652753270000|2022-05-17 02:07:50|729.69|726.89|729.81|727.01|729.81|727.01|729.69|726.89|0
1652753280000|2022-05-17 02:08:00|730.06|727.26|730.06|727.26|730.19|727.39|730.06|727.26|0
1652753290000|2022-05-17 02:08:10|729.81|727.01|730.06|727.26|730.06|727.26|729.81|727.01|0
1652753300000|2022-05-17 02:08:20|729.94|727.14|730.06|727.26|730.06|727.26|729.81|727.01|0
1652753310000|2022-05-17 02:08:30|729.94|727.14|729.94|727.14|730.06|727.26|729.81|727.01|0
1652753320000|2022-05-17 02:08:40|730.06|727.26|730.06|727.26|730.19|727.39|730.06|727.26|0
1652753340000|2022-05-17 02:09:00|729.81|727.01|730.06|727.26|730.06|727.26|729.81|727.01|0
1652753350000|2022-05-17 02:09:10|729.81|727.01|730.56|727.76|730.56|727.76|729.56|726.76|0
1652753360000|2022-05-17 02:09:20|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652753370000|2022-05-17 02:09:30|730.06|727.26|729.69|726.89|730.06|727.26|729.69|726.89|0
1652753380000|2022-05-17 02:09:40|729.81|727.01|730.06|727.26|730.06|727.26|729.69|726.89|0
1652753390000|2022-05-17 02:09:50|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652753400000|2022-05-17 02:10:00|729.69|726.89|729.81|727.01|729.81|727.01|729.69|726.89|0
1652753410000|2022-05-17 02:10:10|729.94|727.14|729.94|727.14|730.06|727.26|729.94|727.14|0
1652753420000|2022-05-17 02:10:20|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652753440000|2022-05-17 02:10:40|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652753460000|2022-05-17 02:11:00|729.56|726.76|729.56|726.76|729.56|726.76|729.56|726.76|0
1652753470000|2022-05-17 02:11:10|729.31|726.51|729.31|726.51|729.56|726.76|729.31|726.51|0
1652753480000|2022-05-17 02:11:20|729.44|726.64|729.81|727.01|729.81|727.01|729.44|726.64|0
1652753490000|2022-05-17 02:11:30|729.94|727.14|729.94|727.14|729.94|727.14|729.94|727.14|0
1652753500000|2022-05-17 02:11:40|729.81|727.01|729.81|727.01|729.94|727.14|729.81|727.01|0
1652753510000|2022-05-17 02:11:50|729.94|727.14|729.81|727.01|730.06|727.26|729.81|727.01|0
1652753520000|2022-05-17 02:12:00|729.94|727.14|729.81|727.01|730.06|727.26|729.81|727.01|0
1652753530000|2022-05-17 02:12:10|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652753550000|2022-05-17 02:12:30|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652753580000|2022-05-17 02:13:00|730.06|727.26|729.94|727.14|730.06|727.26|729.94|727.14|0
1652753590000|2022-05-17 02:13:10|729.81|727.01|730.06|727.26|730.06|727.26|729.81|727.01|0
1652753600000|2022-05-17 02:13:20|729.94|727.14|730.06|727.26|730.06|727.26|729.94|727.14|0
1652753610000|2022-05-17 02:13:30|729.94|727.14|729.81|727.01|729.94|727.14|729.81|727.01|0
1652753630000|2022-05-17 02:13:50|729.94|727.14|729.94|727.14|729.94|727.14|729.94|727.14|0
1652753640000|2022-05-17 02:14:00|730.06|727.26|730.31|727.51|730.31|727.51|730.06|727.26|0
1652753660000|2022-05-17 02:14:20|730.56|727.76|730.81|728.01|730.81|728.01|730.56|727.76|0
1652753670000|2022-05-17 02:14:30|730.69|727.89|731.06|728.26|731.06|728.26|730.69|727.89|0
1652753680000|2022-05-17 02:14:40|730.81|728.01|730.94|728.14|730.94|728.14|730.81|728.01|0
1652753690000|2022-05-17 02:14:50|730.81|728.01|730.56|727.76|731.06|728.26|730.56|727.76|0
1652753700000|2022-05-17 02:15:00|731.06|728.26|730.81|728.01|731.06|728.26|730.69|727.89|0
1652753710000|2022-05-17 02:15:10|730.94|728.14|731.06|728.26|731.06|728.26|730.81|728.01|0
1652753740000|2022-05-17 02:15:40|730.81|728.01|730.94|728.14|730.94|728.14|730.81|728.01|0
1652753750000|2022-05-17 02:15:50|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652753760000|2022-05-17 02:16:00|731.31|728.51|732.81|730.01|732.81|730.01|731.06|728.26|0
1652753770000|2022-05-17 02:16:10|732.31|729.51|732.06|729.26|732.31|729.51|732.06|729.26|0
1652753780000|2022-05-17 02:16:20|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652753800000|2022-05-17 02:16:40|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652753810000|2022-05-17 02:16:50|732.19|729.39|731.81|729.01|732.31|729.51|731.81|729.01|0
1652753820000|2022-05-17 02:17:00|732.06|729.26|731.81|729.01|732.06|729.26|731.81|729.01|0
1652753830000|2022-05-17 02:17:10|731.94|729.14|731.81|729.01|731.94|729.14|731.81|729.01|0
1652753840000|2022-05-17 02:17:20|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652753850000|2022-05-17 02:17:30|731.94|729.14|731.94|729.14|731.94|729.14|731.94|729.14|0
1652753860000|2022-05-17 02:17:40|731.56|728.76|732.06|729.26|732.06|729.26|731.56|728.76|0
1652753870000|2022-05-17 02:17:50|731.81|729.01|732.19|729.39|732.19|729.39|731.81|729.01|0
1652753880000|2022-05-17 02:18:00|732.06|729.26|732.06|729.26|732.31|729.51|732.06|729.26|0
1652753890000|2022-05-17 02:18:10|732.31|729.51|732.31|729.51|732.31|729.51|732.31|729.51|0
1652753900000|2022-05-17 02:18:20|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652753910000|2022-05-17 02:18:30|732.31|729.51|732.56|729.76|732.56|729.76|732.31|729.51|0
1652753920000|2022-05-17 02:18:40|732.81|730.01|733.31|730.51|733.31|730.51|732.81|730.01|0
1652753930000|2022-05-17 02:18:50|733.56|730.76|733.31|730.51|733.56|730.76|733.31|730.51|0
1652753940000|2022-05-17 02:19:00|733.81|731.01|733.81|731.01|733.81|731.01|733.81|731.01|0
1652753970000|2022-05-17 02:19:30|733.56|730.76|733.56|730.76|733.56|730.76|733.31|730.51|0
1652753980000|2022-05-17 02:19:40|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652753990000|2022-05-17 02:19:50|733.81|731.01|733.56|730.76|733.81|731.01|733.56|730.76|0
1652754000000|2022-05-17 02:20:00|733.81|731.01|733.81|731.01|733.94|731.14|733.81|731.01|0
1652754020000|2022-05-17 02:20:20|733.69|730.89|733.81|731.01|733.81|731.01|733.69|730.89|0
1652754030000|2022-05-17 02:20:30|733.56|730.76|733.56|730.76|733.56|730.76|733.56|730.76|0
1652754050000|2022-05-17 02:20:50|733.44|730.64|733.31|730.51|733.44|730.64|733.31|730.51|0
1652754070000|2022-05-17 02:21:10|733.81|731.01|733.81|731.01|733.81|731.01|733.56|730.76|0
1652754080000|2022-05-17 02:21:20|734.06|731.26|733.81|731.01|734.06|731.26|733.81|731.01|0
1652754090000|2022-05-17 02:21:30|733.94|731.14|734.06|731.26|734.06|731.26|733.81|731.01|0
1652754100000|2022-05-17 02:21:40|734.56|731.76|734.31|731.51|734.56|731.76|734.31|731.51|0
1652754110000|2022-05-17 02:21:50|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652754120000|2022-05-17 02:22:00|734.19|731.39|734.06|731.26|734.19|731.39|733.94|731.14|0
1652754130000|2022-05-17 02:22:10|734.56|731.76|734.56|731.76|734.56|731.76|734.56|731.76|0
1652754140000|2022-05-17 02:22:20|734.31|731.51|735.55|732.75|735.55|732.75|734.31|731.51|0
1652754150000|2022-05-17 02:22:30|735.8|733|735.3|732.5|735.8|733|735.3|732.5|0
1652754160000|2022-05-17 02:22:40|735.06|732.26|735.3|732.5|735.3|732.5|735.06|732.26|0
1652754170000|2022-05-17 02:22:50|735.55|732.75|736.05|733.25|736.05|733.25|735.55|732.75|0
1652754180000|2022-05-17 02:23:00|735.8|733|735.8|733|735.8|733|735.55|732.75|0
1652754200000|2022-05-17 02:23:20|736.05|733.25|736.05|733.25|736.05|733.25|735.8|733|0
1652754210000|2022-05-17 02:23:30|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652754220000|2022-05-17 02:23:40|736.3|733.5|735.8|733|736.3|733.5|735.8|733|0
1652754230000|2022-05-17 02:23:50|736.05|733.25|736.3|733.5|736.3|733.5|736.05|733.25|0
1652754250000|2022-05-17 02:24:10|736.05|733.25|735.93|733.13|736.05|733.25|735.93|733.13|0
1652754260000|2022-05-17 02:24:20|735.8|733|736.05|733.25|736.05|733.25|735.8|733|0
1652754270000|2022-05-17 02:24:30|735.93|733.13|735.8|733|736.05|733.25|735.8|733|0
1652754280000|2022-05-17 02:24:40|736.05|733.25|735.8|733|736.05|733.25|735.8|733|0
1652754290000|2022-05-17 02:24:50|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652754300000|2022-05-17 02:25:00|735.8|733|735.8|733|735.8|733|735.8|733|0
1652754310000|2022-05-17 02:25:10|736.05|733.25|735.8|733|736.05|733.25|735.8|733|0
1652754340000|2022-05-17 02:25:40|736.05|733.25|735.8|733|736.05|733.25|735.8|733|0
1652754360000|2022-05-17 02:26:00|736.05|733.25|735.8|733|736.05|733.25|735.8|733|0
1652754370000|2022-05-17 02:26:10|736.05|733.25|736.05|733.25|736.18|733.38|736.05|733.25|0
1652754380000|2022-05-17 02:26:20|735.93|733.13|735.8|733|735.93|733.13|735.8|733|0
1652754420000|2022-05-17 02:27:00|735.55|732.75|735.55|732.75|735.68|732.88|735.55|732.75|0
1652754450000|2022-05-17 02:27:30|735.68|732.88|735.06|732.26|735.68|732.88|735.06|732.26|0
1652754460000|2022-05-17 02:27:40|735.19|732.39|735.3|732.5|735.3|732.5|735.19|732.39|0
1652754470000|2022-05-17 02:27:50|735.43|732.63|735.43|732.63|735.43|732.63|735.43|732.63|0
1652754480000|2022-05-17 02:28:00|735.3|732.5|735.19|732.39|735.3|732.5|735.19|732.39|0
1652754490000|2022-05-17 02:28:10|735.06|732.26|735.06|732.26|735.06|732.26|735.06|732.26|0
1652754500000|2022-05-17 02:28:20|735.3|732.5|735.06|732.26|735.3|732.5|735.06|732.26|0
1652754510000|2022-05-17 02:28:30|735.19|732.39|735.3|732.5|735.3|732.5|735.19|732.39|0
1652754520000|2022-05-17 02:28:40|735.19|732.39|735.8|733|735.8|733|735.19|732.39|0
1652754530000|2022-05-17 02:28:50|735.93|733.13|736.05|733.25|736.05|733.25|735.8|733|0
1652754540000|2022-05-17 02:29:00|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652754550000|2022-05-17 02:29:10|736.05|733.25|736.3|733.5|736.3|733.5|736.05|733.25|0
1652754570000|2022-05-17 02:29:30|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652754580000|2022-05-17 02:29:40|737.18|734.38|737.55|734.75|737.55|734.75|737.18|734.38|0
1652754590000|2022-05-17 02:29:50|737.8|735|736.93|734.13|737.8|735|736.93|734.13|0
1652754600000|2022-05-17 02:30:00|736.68|733.88|736.3|733.5|736.68|733.88|736.3|733.5|0
1652754610000|2022-05-17 02:30:10|736.43|733.63|736.8|734|736.8|734|736.43|733.63|0
1652754620000|2022-05-17 02:30:20|736.93|734.13|737.05|734.25|737.05|734.25|736.93|734.13|0
1652754630000|2022-05-17 02:30:30|737.18|734.38|736.55|733.75|737.18|734.38|736.55|733.75|0
1652754640000|2022-05-17 02:30:40|736.8|734|736.8|734|736.8|734|736.8|734|0
1652754650000|2022-05-17 02:30:50|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652754660000|2022-05-17 02:31:00|736.8|734|736.3|733.5|736.8|734|736.3|733.5|0
1652754670000|2022-05-17 02:31:10|736.55|733.75|736.43|733.63|736.55|733.75|736.3|733.5|0
1652754680000|2022-05-17 02:31:20|736.3|733.5|736.55|733.75|736.55|733.75|736.3|733.5|0
1652754690000|2022-05-17 02:31:30|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652754700000|2022-05-17 02:31:40|736.55|733.75|736.55|733.75|736.55|733.75|736.3|733.5|0
1652754710000|2022-05-17 02:31:50|736.68|733.88|736.68|733.88|736.68|733.88|736.68|733.88|0
1652754720000|2022-05-17 02:32:00|736.55|733.75|736.3|733.5|736.55|733.75|736.3|733.5|0
1652754730000|2022-05-17 02:32:10|736.55|733.75|736.3|733.5|736.55|733.75|736.3|733.5|0
1652754740000|2022-05-17 02:32:20|736.05|733.25|736.55|733.75|736.55|733.75|736.05|733.25|0
1652754750000|2022-05-17 02:32:30|736.43|733.63|736.55|733.75|736.55|733.75|736.43|733.63|0
1652754760000|2022-05-17 02:32:40|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652754770000|2022-05-17 02:32:50|736.55|733.75|737.05|734.25|737.05|734.25|736.55|733.75|0
1652754780000|2022-05-17 02:33:00|736.93|734.13|736.8|734|737.05|734.25|736.8|734|0
1652754790000|2022-05-17 02:33:10|736.93|734.13|737.05|734.25|737.05|734.25|736.93|734.13|0
1652754800000|2022-05-17 02:33:20|737.3|734.5|737.55|734.75|737.8|735|737.3|734.5|0
1652754810000|2022-05-17 02:33:30|737.93|735.13|738.05|735.25|738.05|735.25|737.93|735.13|0
1652754820000|2022-05-17 02:33:40|737.8|735|737.68|734.88|737.8|735|737.68|734.88|0
1652754830000|2022-05-17 02:33:50|737.55|734.75|738.05|735.25|738.05|735.25|737.55|734.75|0
1652754850000|2022-05-17 02:34:10|738.3|735.5|738.05|735.25|738.3|735.5|738.05|735.25|0
1652754860000|2022-05-17 02:34:20|737.8|735|737.93|735.13|738.05|735.25|737.8|735|0
1652754870000|2022-05-17 02:34:30|737.8|735|737.55|734.75|737.8|735|737.3|734.5|0
1652754880000|2022-05-17 02:34:40|737.43|734.63|737.3|734.5|737.43|734.63|737.3|734.5|0
1652754890000|2022-05-17 02:34:50|737.55|734.75|737.55|734.75|737.55|734.75|737.55|734.75|0
1652754900000|2022-05-17 02:35:00|737.3|734.5|736.93|734.13|737.3|734.5|736.93|734.13|0
1652754910000|2022-05-17 02:35:10|737.18|734.38|737.3|734.5|737.55|734.75|737.18|734.38|0
1652754920000|2022-05-17 02:35:20|737.18|734.38|737.05|734.25|737.18|734.38|737.05|734.25|0
1652754930000|2022-05-17 02:35:30|736.93|734.13|736.8|734|737.05|734.25|736.8|734|0
1652754950000|2022-05-17 02:35:50|737.05|734.25|736.8|734|737.05|734.25|736.8|734|0
1652754960000|2022-05-17 02:36:00|737.05|734.25|736.8|734|737.05|734.25|736.8|734|0
1652754980000|2022-05-17 02:36:20|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652754990000|2022-05-17 02:36:30|737.3|734.5|737.18|734.38|737.3|734.5|737.05|734.25|0
1652755000000|2022-05-17 02:36:40|737.05|734.25|737.3|734.5|737.3|734.5|737.05|734.25|0
1652755010000|2022-05-17 02:36:50|737.55|734.75|737.8|735|737.8|735|737.55|734.75|0
1652755020000|2022-05-17 02:37:00|738.05|735.25|737.55|734.75|738.05|735.25|737.55|734.75|0
1652755030000|2022-05-17 02:37:10|737.68|734.88|738.05|735.25|738.05|735.25|737.68|734.88|0
1652755040000|2022-05-17 02:37:20|737.8|735|737.8|735|737.8|735|737.8|735|0
1652755050000|2022-05-17 02:37:30|737.68|734.88|737.8|735|737.8|735|737.68|734.88|0
1652755060000|2022-05-17 02:37:40|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652755080000|2022-05-17 02:38:00|737.8|735|737.8|735|737.8|735|737.8|735|0
1652755090000|2022-05-17 02:38:10|737.68|734.88|737.3|734.5|737.68|734.88|737.3|734.5|0
1652755100000|2022-05-17 02:38:20|737.18|734.38|737.05|734.25|737.18|734.38|737.05|734.25|0
1652755110000|2022-05-17 02:38:30|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652755120000|2022-05-17 02:38:40|737.43|734.63|737.3|734.5|737.43|734.63|737.3|734.5|0
1652755160000|2022-05-17 02:39:20|737.18|734.38|737.05|734.25|737.18|734.38|737.05|734.25|0
1652755170000|2022-05-17 02:39:30|736.68|733.88|736.55|733.75|736.68|733.88|736.55|733.75|0
1652755180000|2022-05-17 02:39:40|736.68|733.88|736.8|734|736.8|734|736.68|733.88|0
1652755190000|2022-05-17 02:39:50|736.93|734.13|737.05|734.25|737.18|734.38|736.93|734.13|0
1652755200000|2022-05-17 02:40:00|737.3|734.5|737.05|734.25|737.3|734.5|737.05|734.25|0
1652755210000|2022-05-17 02:40:10|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652755220000|2022-05-17 02:40:20|737.18|734.38|737.18|734.38|737.3|734.5|737.18|734.38|0
1652755230000|2022-05-17 02:40:30|737.55|734.75|737.3|734.5|737.55|734.75|737.3|734.5|0
1652755240000|2022-05-17 02:40:40|737.05|734.25|736.8|734|737.05|734.25|736.8|734|0
1652755250000|2022-05-17 02:40:50|736.68|733.88|737.05|734.25|737.05|734.25|736.68|733.88|0
1652755260000|2022-05-17 02:41:00|736.8|734|736.8|734|736.8|734|736.8|734|0
1652755270000|2022-05-17 02:41:10|737.05|734.25|736.8|734|737.05|734.25|736.8|734|0
1652755280000|2022-05-17 02:41:20|737.05|734.25|736.93|734.13|737.05|734.25|736.93|734.13|0
1652755290000|2022-05-17 02:41:30|736.8|734|736.8|734|736.8|734|736.8|734|0
1652755300000|2022-05-17 02:41:40|737.05|734.25|736.93|734.13|737.05|734.25|736.93|734.13|0
1652755310000|2022-05-17 02:41:50|736.8|734|736.8|734|737.05|734.25|736.8|734|0
1652755320000|2022-05-17 02:42:00|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652755330000|2022-05-17 02:42:10|736.93|734.13|737.05|734.25|737.05|734.25|736.93|734.13|0
1652755340000|2022-05-17 02:42:20|736.8|734|736.55|733.75|736.8|734|736.55|733.75|0
1652755350000|2022-05-17 02:42:30|735.8|733|736.05|733.25|736.05|733.25|735.8|733|0
1652755360000|2022-05-17 02:42:40|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652755380000|2022-05-17 02:43:00|736.3|733.5|736.55|733.75|736.55|733.75|736.18|733.38|0
1652755390000|2022-05-17 02:43:10|736.8|734|736.55|733.75|736.8|734|736.55|733.75|0
1652755400000|2022-05-17 02:43:20|736.3|733.5|736.18|733.38|736.3|733.5|736.05|733.25|0
1652755410000|2022-05-17 02:43:30|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652755420000|2022-05-17 02:43:40|736.3|733.5|736.43|733.63|736.43|733.63|736.3|733.5|0
1652755430000|2022-05-17 02:43:50|736.55|733.75|736.43|733.63|736.55|733.75|736.43|733.63|0
1652755440000|2022-05-17 02:44:00|736.3|733.5|736.05|733.25|736.3|733.5|735.93|733.13|0
1652755450000|2022-05-17 02:44:10|735.8|733|735.8|733|735.8|733|735.8|733|0
1652755460000|2022-05-17 02:44:20|735.55|732.75|735.3|732.5|735.55|732.75|735.3|732.5|0
1652755470000|2022-05-17 02:44:30|735.43|732.63|735.3|732.5|735.43|732.63|735.3|732.5|0
1652755480000|2022-05-17 02:44:40|735.06|732.26|735.55|732.75|735.55|732.75|735.06|732.26|0
1652755490000|2022-05-17 02:44:50|735.43|732.63|735.55|732.75|735.55|732.75|735.43|732.63|0
1652755500000|2022-05-17 02:45:00|735.68|732.88|735.43|732.63|735.68|732.88|735.43|732.63|0
1652755510000|2022-05-17 02:45:10|735.3|732.5|735.8|733|735.8|733|735.3|732.5|0
1652755520000|2022-05-17 02:45:20|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652755530000|2022-05-17 02:45:30|735.93|733.13|736.18|733.38|736.3|733.5|735.93|733.13|0
1652755540000|2022-05-17 02:45:40|736.3|733.5|737.05|734.25|737.05|734.25|736.3|733.5|0
1652755550000|2022-05-17 02:45:50|736.8|734|736.55|733.75|737.05|734.25|736.55|733.75|0
1652755560000|2022-05-17 02:46:00|736.3|733.5|736.55|733.75|736.55|733.75|736.3|733.5|0
1652755570000|2022-05-17 02:46:10|736.8|734|736.8|734|736.8|734|736.68|733.88|0
1652755580000|2022-05-17 02:46:20|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652755590000|2022-05-17 02:46:30|736.3|733.5|735.3|732.5|736.3|733.5|735.3|732.5|0
1652755600000|2022-05-17 02:46:40|735.55|732.75|735.06|732.26|735.55|732.75|735.06|732.26|0
1652755610000|2022-05-17 02:46:50|735.3|732.5|735.55|732.75|735.55|732.75|735.3|732.5|0
1652755620000|2022-05-17 02:47:00|735.68|732.88|735.8|733|735.8|733|735.68|732.88|0
1652755630000|2022-05-17 02:47:10|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652755640000|2022-05-17 02:47:20|735.8|733|735.93|733.13|735.93|733.13|735.8|733|0
1652755650000|2022-05-17 02:47:30|735.8|733|735.8|733|735.8|733|735.8|733|0
1652755670000|2022-05-17 02:47:50|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652755680000|2022-05-17 02:48:00|736.18|733.38|736.18|733.38|736.18|733.38|736.18|733.38|0
1652755690000|2022-05-17 02:48:10|735.8|733|735.55|732.75|735.8|733|735.55|732.75|0
1652755700000|2022-05-17 02:48:20|735.8|733|735.93|733.13|735.93|733.13|735.8|733|0
1652755710000|2022-05-17 02:48:30|736.05|733.25|736.43|733.63|736.43|733.63|736.05|733.25|0
1652755720000|2022-05-17 02:48:40|736.55|733.75|736.43|733.63|736.55|733.75|736.43|733.63|0
1652755730000|2022-05-17 02:48:50|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652755740000|2022-05-17 02:49:00|735.93|733.13|735.8|733|735.93|733.13|735.8|733|0
1652755750000|2022-05-17 02:49:10|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652755820000|2022-05-17 02:50:20|735.8|733|736.05|733.25|736.05|733.25|735.8|733|0
1652755830000|2022-05-17 02:50:30|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652755840000|2022-05-17 02:50:40|735.93|733.13|735.93|733.13|736.05|733.25|735.93|733.13|0
1652755850000|2022-05-17 02:50:50|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652755860000|2022-05-17 02:51:00|736.18|733.38|736.18|733.38|736.18|733.38|736.05|733.25|0
1652755870000|2022-05-17 02:51:10|736.05|733.25|736.3|733.5|736.3|733.5|736.05|733.25|0
1652755880000|2022-05-17 02:51:20|736.55|733.75|736.8|734|736.8|734|736.55|733.75|0
1652755890000|2022-05-17 02:51:30|737.05|734.25|737.3|734.5|737.43|734.63|737.05|734.25|0
1652755900000|2022-05-17 02:51:40|737.55|734.75|737.55|734.75|737.55|734.75|737.3|734.5|0
1652755910000|2022-05-17 02:51:50|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652755920000|2022-05-17 02:52:00|737.05|734.25|737.18|734.38|737.18|734.38|737.05|734.25|0
1652755930000|2022-05-17 02:52:10|737.3|734.5|738.8|736|738.8|736|737.3|734.5|0
1652755940000|2022-05-17 02:52:20|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652755950000|2022-05-17 02:52:30|738.55|735.75|738.55|735.75|738.55|735.75|738.55|735.75|0
1652755960000|2022-05-17 02:52:40|738.8|736|739.05|736.25|739.05|736.25|738.8|736|0
1652755970000|2022-05-17 02:52:50|739.3|736.5|738.55|735.75|739.3|736.5|738.55|735.75|0
1652755980000|2022-05-17 02:53:00|738.05|735.25|737.8|735|738.05|735.25|737.8|735|0
1652755990000|2022-05-17 02:53:10|738.05|735.25|738.43|735.63|738.43|735.63|738.05|735.25|0
1652756000000|2022-05-17 02:53:20|738.55|735.75|739.05|736.25|739.05|736.25|738.55|735.75|0
1652756010000|2022-05-17 02:53:30|738.93|736.13|738.8|736|739.05|736.25|738.8|736|0
1652756020000|2022-05-17 02:53:40|739.05|736.25|738.8|736|739.05|736.25|738.8|736|0
1652756040000|2022-05-17 02:54:00|738.55|735.75|738.55|735.75|738.55|735.75|738.3|735.5|0
1652756060000|2022-05-17 02:54:20|738.8|736|738.8|736|738.8|736|738.8|736|0
1652756070000|2022-05-17 02:54:30|738.68|735.88|738.55|735.75|738.68|735.88|738.55|735.75|0
1652756080000|2022-05-17 02:54:40|738.3|735.5|738.55|735.75|738.55|735.75|738.3|735.5|0
1652756090000|2022-05-17 02:54:50|739.05|736.25|739.05|736.25|739.05|736.25|738.93|736.13|0
1652756100000|2022-05-17 02:55:00|738.8|736|738.93|736.13|738.93|736.13|738.8|736|0
1652756110000|2022-05-17 02:55:10|738.8|736|738.8|736|739.05|736.25|738.8|736|0
1652756120000|2022-05-17 02:55:20|739.05|736.25|739.05|736.25|739.05|736.25|739.05|736.25|0
1652756130000|2022-05-17 02:55:30|738.93|736.13|738.3|735.5|738.93|736.13|738.3|735.5|0
1652756140000|2022-05-17 02:55:40|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652756150000|2022-05-17 02:55:50|738.3|735.5|738.3|735.5|738.3|735.5|738.05|735.25|0
1652756160000|2022-05-17 02:56:00|738.18|735.38|738.05|735.25|738.3|735.5|738.05|735.25|0
1652756170000|2022-05-17 02:56:10|738.18|735.38|738.3|735.5|738.3|735.5|738.05|735.25|0
1652756180000|2022-05-17 02:56:20|738.05|735.25|738.3|735.5|738.3|735.5|738.05|735.25|0
1652756190000|2022-05-17 02:56:30|738.05|735.25|738.05|735.25|738.05|735.25|737.8|735|0
1652756200000|2022-05-17 02:56:40|738.18|735.38|738.3|735.5|738.3|735.5|738.18|735.38|0
1652756210000|2022-05-17 02:56:50|738.55|735.75|738.55|735.75|738.55|735.75|738.55|735.75|0
1652756220000|2022-05-17 02:57:00|738.3|735.5|738.3|735.5|738.55|735.75|738.3|735.5|0
1652756230000|2022-05-17 02:57:10|738.18|735.38|738.05|735.25|738.18|735.38|738.05|735.25|0
1652756240000|2022-05-17 02:57:20|738.3|735.5|738.3|735.5|738.3|735.5|738.18|735.38|0
1652756250000|2022-05-17 02:57:30|738.43|735.63|738.3|735.5|738.43|735.63|738.3|735.5|0
1652756260000|2022-05-17 02:57:40|738.43|735.63|738.3|735.5|738.55|735.75|738.3|735.5|0
1652756270000|2022-05-17 02:57:50|738.55|735.75|738.43|735.63|738.55|735.75|738.3|735.5|0
1652756280000|2022-05-17 02:58:00|738.3|735.5|738.55|735.75|738.55|735.75|738.3|735.5|0
1652756290000|2022-05-17 02:58:10|738.43|735.63|738.55|735.75|738.55|735.75|738.43|735.63|0
1652756300000|2022-05-17 02:58:20|738.3|735.5|738.3|735.5|738.3|735.5|738.3|735.5|0
1652756310000|2022-05-17 02:58:30|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652756320000|2022-05-17 02:58:40|737.8|735|737.8|735|738.05|735.25|737.8|735|0
1652756330000|2022-05-17 02:58:50|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652756340000|2022-05-17 02:59:00|738.18|735.38|738.3|735.5|738.55|735.75|738.18|735.38|0
1652756350000|2022-05-17 02:59:10|738.55|735.75|738.3|735.5|738.55|735.75|738.3|735.5|0
1652756360000|2022-05-17 02:59:20|738.05|735.25|738.3|735.5|738.3|735.5|738.05|735.25|0
1652756370000|2022-05-17 02:59:30|738.05|735.25|738.05|735.25|738.05|735.25|738.05|735.25|0
1652756380000|2022-05-17 02:59:40|737.8|735|737.93|735.13|737.93|735.13|737.8|735|0
1652756390000|2022-05-17 02:59:50|737.8|735|737.55|734.75|737.8|735|737.55|734.75|0
1652756400000|2022-05-17 03:00:00|737.05|734.25|737.05|734.25|737.05|734.25|736.8|734|0
1652756410000|2022-05-17 03:00:10|736.8|734|737.05|734.25|737.05|734.25|736.8|734|0
1652756420000|2022-05-17 03:00:20|736.8|734|736.8|734|736.8|734|736.8|734|0
1652756440000|2022-05-17 03:00:40|737.05|734.25|736.8|734|737.3|734.5|736.8|734|0
1652756460000|2022-05-17 03:01:00|736.55|733.75|736.3|733.5|736.55|733.75|736.3|733.5|0
1652756470000|2022-05-17 03:01:10|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652756480000|2022-05-17 03:01:20|736.68|733.88|737.05|734.25|737.05|734.25|736.68|733.88|0
1652756490000|2022-05-17 03:01:30|736.8|734|736.93|734.13|736.93|734.13|736.8|734|0
1652756500000|2022-05-17 03:01:40|736.8|734|737.3|734.5|737.3|734.5|736.8|734|0
1652756520000|2022-05-17 03:02:00|737.55|734.75|737.8|735|737.8|735|737.43|734.63|0
1652756530000|2022-05-17 03:02:10|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652756540000|2022-05-17 03:02:20|737.05|734.25|737.55|734.75|737.55|734.75|737.05|734.25|0
1652756550000|2022-05-17 03:02:30|737.8|735|738.05|735.25|738.05|735.25|737.8|735|0
1652756560000|2022-05-17 03:02:40|737.8|735|738.18|735.38|738.18|735.38|737.8|735|0
1652756570000|2022-05-17 03:02:50|738.55|735.75|737.93|735.13|738.55|735.75|737.93|735.13|0
1652756580000|2022-05-17 03:03:00|737.8|735|737.8|735|737.8|735|737.55|734.75|0
1652756590000|2022-05-17 03:03:10|737.55|734.75|737.55|734.75|737.68|734.88|737.55|734.75|0
1652756600000|2022-05-17 03:03:20|737.68|734.88|737.68|734.88|737.8|735|737.68|734.88|0
1652756610000|2022-05-17 03:03:30|737.8|735|737.68|734.88|737.8|735|737.68|734.88|0
1652756620000|2022-05-17 03:03:40|737.55|734.75|737.68|734.88|737.68|734.88|737.55|734.75|0
1652756630000|2022-05-17 03:03:50|737.8|735|737.8|735|737.8|735|737.8|735|0
1652756640000|2022-05-17 03:04:00|738.05|735.25|737.3|734.5|738.05|735.25|737.3|734.5|0
1652756650000|2022-05-17 03:04:10|737.05|734.25|737.18|734.38|737.18|734.38|737.05|734.25|0
1652756660000|2022-05-17 03:04:20|737.3|734.5|736.8|734|737.3|734.5|736.8|734|0
1652756670000|2022-05-17 03:04:30|736.68|733.88|736.8|734|736.93|734.13|736.68|733.88|0
1652756680000|2022-05-17 03:04:40|736.93|734.13|736.68|733.88|736.93|734.13|736.55|733.75|0
1652756690000|2022-05-17 03:04:50|736.55|733.75|736.43|733.63|736.55|733.75|736.3|733.5|0
1652756700000|2022-05-17 03:05:00|736.55|733.75|736.3|733.5|736.55|733.75|736.3|733.5|0
1652756710000|2022-05-17 03:05:10|736.05|733.25|735.93|733.13|736.05|733.25|735.3|732.5|0
1652756720000|2022-05-17 03:05:20|735.8|733|736.05|733.25|736.05|733.25|735.8|733|0
1652756730000|2022-05-17 03:05:30|736.55|733.75|736.05|733.25|736.55|733.75|736.05|733.25|0
1652756740000|2022-05-17 03:05:40|735.8|733|735.8|733|735.8|733|735.8|733|0
1652756760000|2022-05-17 03:06:00|735.68|732.88|735.8|733|735.8|733|735.68|732.88|0
1652756770000|2022-05-17 03:06:10|736.05|733.25|736.3|733.5|736.3|733.5|736.05|733.25|0
1652756780000|2022-05-17 03:06:20|736.55|733.75|736.8|734|736.8|734|736.55|733.75|0
1652756790000|2022-05-17 03:06:30|736.55|733.75|736.8|734|736.8|734|736.55|733.75|0
1652756800000|2022-05-17 03:06:40|736.55|733.75|736.3|733.5|736.55|733.75|736.3|733.5|0
1652756810000|2022-05-17 03:06:50|736.8|734|736.55|733.75|736.8|734|736.55|733.75|0
1652756820000|2022-05-17 03:07:00|736.68|733.88|736.8|734|736.8|734|736.68|733.88|0
1652756830000|2022-05-17 03:07:10|736.55|733.75|736.3|733.5|736.55|733.75|736.3|733.5|0
1652756840000|2022-05-17 03:07:20|736.43|733.63|736.43|733.63|736.43|733.63|736.43|733.63|0
1652756850000|2022-05-17 03:07:30|736.55|733.75|736.3|733.5|736.55|733.75|736.3|733.5|0
1652756860000|2022-05-17 03:07:40|736.55|733.75|736.55|733.75|736.68|733.88|736.55|733.75|0
1652756870000|2022-05-17 03:07:50|736.3|733.5|736.55|733.75|736.55|733.75|736.3|733.5|0
1652756880000|2022-05-17 03:08:00|736.43|733.63|736.3|733.5|736.43|733.63|736.3|733.5|0
1652756890000|2022-05-17 03:08:10|736.05|733.25|736.18|733.38|736.18|733.38|736.05|733.25|0
1652756900000|2022-05-17 03:08:20|736.05|733.25|736.18|733.38|736.18|733.38|736.05|733.25|0
1652756910000|2022-05-17 03:08:30|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652756930000|2022-05-17 03:08:50|736.55|733.75|736.3|733.5|736.55|733.75|736.3|733.5|0
1652756940000|2022-05-17 03:09:00|736.43|733.63|736.55|733.75|736.55|733.75|736.43|733.63|0
1652756950000|2022-05-17 03:09:10|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652756960000|2022-05-17 03:09:20|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652756970000|2022-05-17 03:09:30|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652756980000|2022-05-17 03:09:40|736.05|733.25|735.93|733.13|736.05|733.25|735.93|733.13|0
1652756990000|2022-05-17 03:09:50|736.05|733.25|735.93|733.13|736.05|733.25|735.8|733|0
1652757000000|2022-05-17 03:10:00|735.8|733|735.8|733|735.8|733|735.55|732.75|0
1652757010000|2022-05-17 03:10:10|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652757020000|2022-05-17 03:10:20|735.3|732.5|735.55|732.75|735.55|732.75|735.3|732.5|0
1652757030000|2022-05-17 03:10:30|735.3|732.5|735.3|732.5|735.3|732.5|735.3|732.5|0
1652757040000|2022-05-17 03:10:40|735.43|732.63|735.05|732.25|735.55|732.75|735.05|732.25|0
1652757050000|2022-05-17 03:10:50|735.3|732.5|735.3|732.5|735.55|732.75|735.3|732.5|0
1652757060000|2022-05-17 03:11:00|735.05|732.25|735.3|732.5|735.3|732.5|735.05|732.25|0
1652757080000|2022-05-17 03:11:20|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652757090000|2022-05-17 03:11:30|735.3|732.5|735.43|732.63|735.43|732.63|735.3|732.5|0
1652757100000|2022-05-17 03:11:40|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652757110000|2022-05-17 03:11:50|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757130000|2022-05-17 03:12:10|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652757140000|2022-05-17 03:12:20|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757150000|2022-05-17 03:12:30|736.05|733.25|735.93|733.13|736.05|733.25|735.93|733.13|0
1652757160000|2022-05-17 03:12:40|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757170000|2022-05-17 03:12:50|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652757190000|2022-05-17 03:13:10|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652757200000|2022-05-17 03:13:20|736.18|733.38|736.3|733.5|736.3|733.5|736.18|733.38|0
1652757220000|2022-05-17 03:13:40|736.43|733.63|736.8|734|736.8|734|736.43|733.63|0
1652757230000|2022-05-17 03:13:50|736.93|734.13|736.55|733.75|736.93|734.13|736.55|733.75|0
1652757240000|2022-05-17 03:14:00|736.8|734|736.8|734|736.8|734|736.8|734|0
1652757250000|2022-05-17 03:14:10|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652757260000|2022-05-17 03:14:20|736.43|733.63|736.3|733.5|736.43|733.63|736.3|733.5|0
1652757270000|2022-05-17 03:14:30|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652757280000|2022-05-17 03:14:40|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757300000|2022-05-17 03:15:00|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652757310000|2022-05-17 03:15:10|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757320000|2022-05-17 03:15:20|735.93|733.13|736.05|733.25|736.05|733.25|735.8|733|0
1652757330000|2022-05-17 03:15:30|735.8|733|735.8|733|736.3|733.5|735.8|733|0
1652757340000|2022-05-17 03:15:40|736.18|733.38|736.3|733.5|736.3|733.5|736.18|733.38|0
1652757360000|2022-05-17 03:16:00|736.05|733.25|735.93|733.13|736.05|733.25|735.93|733.13|0
1652757370000|2022-05-17 03:16:10|735.8|733|736.18|733.38|736.18|733.38|735.8|733|0
1652757380000|2022-05-17 03:16:20|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652757390000|2022-05-17 03:16:30|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757410000|2022-05-17 03:16:50|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652757420000|2022-05-17 03:17:00|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757430000|2022-05-17 03:17:10|735.93|733.13|735.93|733.13|736.05|733.25|735.93|733.13|0
1652757440000|2022-05-17 03:17:20|736.05|733.25|736.05|733.25|736.05|733.25|736.05|733.25|0
1652757450000|2022-05-17 03:17:30|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757460000|2022-05-17 03:17:40|736.05|733.25|735.8|733|736.05|733.25|735.8|733|0
1652757480000|2022-05-17 03:18:00|735.93|733.13|736.43|733.63|736.43|733.63|735.93|733.13|0
1652757490000|2022-05-17 03:18:10|736.3|733.5|736.55|733.75|736.55|733.75|736.3|733.5|0
1652757500000|2022-05-17 03:18:20|736.3|733.5|736.55|733.75|736.55|733.75|736.3|733.5|0
1652757520000|2022-05-17 03:18:40|736.8|734|737.05|734.25|737.05|734.25|736.8|734|0
1652757530000|2022-05-17 03:18:50|736.8|734|736.93|734.13|737.05|734.25|736.8|734|0
1652757540000|2022-05-17 03:19:00|736.68|733.88|737.05|734.25|737.05|734.25|736.68|733.88|0
1652757550000|2022-05-17 03:19:10|736.8|734|736.8|734|736.8|734|736.55|733.75|0
1652757560000|2022-05-17 03:19:20|737.05|734.25|737.05|734.25|737.05|734.25|737.05|734.25|0
1652757570000|2022-05-17 03:19:30|736.8|734|736.93|734.13|736.93|734.13|736.8|734|0
1652757580000|2022-05-17 03:19:40|736.8|734|736.68|733.88|736.8|734|736.55|733.75|0
1652757590000|2022-05-17 03:19:50|736.8|734|736.93|734.13|736.93|734.13|736.8|734|0
1652757600000|2022-05-17 03:20:00|736.8|734|736.8|734|736.8|734|736.8|734|0
1652757610000|2022-05-17 03:20:10|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652757620000|2022-05-17 03:20:20|736.68|733.88|736.68|733.88|736.93|734.13|736.68|733.88|0
1652757630000|2022-05-17 03:20:30|736.8|734|736.55|733.75|736.8|734|736.55|733.75|0
1652757640000|2022-05-17 03:20:40|736.8|734|737.05|734.25|737.05|734.25|736.8|734|0
1652757650000|2022-05-17 03:20:50|737.3|734.5|737.3|734.5|737.3|734.5|737.3|734.5|0
1652757660000|2022-05-17 03:21:00|737.18|734.38|737.05|734.25|737.18|734.38|737.05|734.25|0
1652757670000|2022-05-17 03:21:10|736.8|734|736.55|733.75|736.8|734|736.55|733.75|0
1652757690000|2022-05-17 03:21:30|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652757700000|2022-05-17 03:21:40|736.05|733.25|736.55|733.75|736.55|733.75|736.05|733.25|0
1652757710000|2022-05-17 03:21:50|736.3|733.5|736.3|733.5|736.3|733.5|736.3|733.5|0
1652757720000|2022-05-17 03:22:00|736.43|733.63|736.3|733.5|736.55|733.75|736.3|733.5|0
1652757730000|2022-05-17 03:22:10|736.43|733.63|736.3|733.5|736.43|733.63|736.3|733.5|0
1652757750000|2022-05-17 03:22:30|736.55|733.75|736.55|733.75|736.55|733.75|736.55|733.75|0
1652757770000|2022-05-17 03:22:50|736.3|733.5|736.18|733.38|736.3|733.5|736.18|733.38|0
1652757780000|2022-05-17 03:23:00|736.3|733.5|735.8|733|736.3|733.5|735.8|733|0
1652757790000|2022-05-17 03:23:10|735.55|732.75|735.8|733|735.8|733|735.55|732.75|0
1652757800000|2022-05-17 03:23:20|736.05|733.25|735.68|732.88|736.05|733.25|735.68|732.88|0
1652757810000|2022-05-17 03:23:30|735.8|733|735.3|732.5|735.8|733|735.3|732.5|0
1652757820000|2022-05-17 03:23:40|735.55|732.75|735.55|732.75|735.55|732.75|735.43|732.63|0
1652757830000|2022-05-17 03:23:50|735.43|732.63|735.43|732.63|735.43|732.63|735.43|732.63|0
1652757840000|2022-05-17 03:24:00|735.55|732.75|735.3|732.5|735.55|732.75|735.3|732.5|0
1652757850000|2022-05-17 03:24:10|735.55|732.75|735.3|732.5|735.55|732.75|735.3|732.5|0
1652757860000|2022-05-17 03:24:20|735.18|732.38|735.3|732.5|735.3|732.5|735.18|732.38|0
1652757870000|2022-05-17 03:24:30|735.05|732.25|735.05|732.25|735.05|732.25|735.05|732.25|0
1652757880000|2022-05-17 03:24:40|735.3|732.5|735.3|732.5|735.3|732.5|735.3|732.5|0
1652757890000|2022-05-17 03:24:50|735.43|732.63|735.93|733.13|735.93|733.13|735.3|732.5|0
1652757900000|2022-05-17 03:25:00|735.8|733|735.8|733|736.05|733.25|735.8|733|0
1652757910000|2022-05-17 03:25:10|735.55|732.75|735.8|733|735.8|733|735.55|732.75|0
1652757920000|2022-05-17 03:25:20|735.93|733.13|736.05|733.25|736.05|733.25|735.93|733.13|0
1652757930000|2022-05-17 03:25:30|735.8|733|735.8|733|735.8|733|735.8|733|0
1652757940000|2022-05-17 03:25:40|735.3|732.5|735.3|732.5|735.3|732.5|735.3|732.5|0
1652757950000|2022-05-17 03:25:50|735.43|732.63|735.8|733|735.8|733|735.3|732.5|0
1652757960000|2022-05-17 03:26:00|736.05|733.25|735.8|733|736.05|733.25|735.8|733|0
1652757970000|2022-05-17 03:26:10|735.93|733.13|735.8|733|735.93|733.13|735.8|733|0
1652757980000|2022-05-17 03:26:20|735.55|732.75|735.8|733|735.8|733|735.55|732.75|0
1652757990000|2022-05-17 03:26:30|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652758000000|2022-05-17 03:26:40|735.8|733|735.8|733|735.8|733|735.8|733|0
1652758020000|2022-05-17 03:27:00|735.68|732.88|735.8|733|735.8|733|735.68|732.88|0
1652758030000|2022-05-17 03:27:10|735.55|732.75|735.55|732.75|735.55|732.75|735.55|732.75|0
1652758060000|2022-05-17 03:27:40|735.68|732.88|735.68|732.88|735.68|732.88|735.68|732.88|0
1652758070000|2022-05-17 03:27:50|735.55|732.75|735.3|732.5|735.55|732.75|735.3|732.5|0
1652758080000|2022-05-17 03:28:00|735.05|732.25|735.55|732.75|735.55|732.75|735.05|732.25|0
1652758090000|2022-05-17 03:28:10|735.3|732.5|735.3|732.5|735.3|732.5|735.3|732.5|0
1652758100000|2022-05-17 03:28:20|735.43|732.63|735.43|732.63|735.55|732.75|735.43|732.63|0
1652758110000|2022-05-17 03:28:30|735.05|732.25|734.56|731.76|735.05|732.25|734.56|731.76|0
1652758120000|2022-05-17 03:28:40|734.8|732|734.56|731.76|734.8|732|734.56|731.76|0
1652758130000|2022-05-17 03:28:50|734.8|732|734.56|731.76|734.8|732|734.44|731.64|0
1652758140000|2022-05-17 03:29:00|734.8|732|734.8|732|734.8|732|734.8|732|0
1652758160000|2022-05-17 03:29:20|734.56|731.76|734.8|732|734.8|732|734.56|731.76|0
1652758170000|2022-05-17 03:29:30|734.56|731.76|734.56|731.76|734.56|731.76|734.56|731.76|0
1652758180000|2022-05-17 03:29:40|734.31|731.51|734.56|731.76|734.56|731.76|734.31|731.51|0
1652758190000|2022-05-17 03:29:50|734.31|731.51|733.81|731.01|734.31|731.51|733.81|731.01|0
1652758200000|2022-05-17 03:30:00|733.56|730.76|733.81|731.01|733.81|731.01|733.56|730.76|0
1652758210000|2022-05-17 03:30:10|733.94|731.14|734.06|731.26|734.06|731.26|733.94|731.14|0
1652758220000|2022-05-17 03:30:20|734.31|731.51|734.31|731.51|734.31|731.51|734.31|731.51|0
1652758230000|2022-05-17 03:30:30|734.44|731.64|734.56|731.76|734.56|731.76|734.44|731.64|0
1652758240000|2022-05-17 03:30:40|734.69|731.89|734.56|731.76|734.69|731.89|734.56|731.76|0
1652758250000|2022-05-17 03:30:50|734.69|731.89|735.05|732.25|735.05|732.25|734.69|731.89|0
1652758260000|2022-05-17 03:31:00|734.8|732|734.69|731.89|734.8|732|734.69|731.89|0
1652758270000|2022-05-17 03:31:10|734.56|731.76|734.56|731.76|734.8|732|734.56|731.76|0
1652758290000|2022-05-17 03:31:30|734.8|732|734.8|732|734.8|732|734.8|732|0
1652758300000|2022-05-17 03:31:40|734.56|731.76|734.56|731.76|734.56|731.76|734.56|731.76|0
1652758310000|2022-05-17 03:31:50|734.8|732|734.8|732|734.8|732|734.8|732|0
1652758330000|2022-05-17 03:32:10|735.05|732.25|735.05|732.25|735.05|732.25|735.05|732.25|0
1652758340000|2022-05-17 03:32:20|734.56|731.76|734.69|731.89|734.8|732|734.56|731.76|0
1652758350000|2022-05-17 03:32:30|734.8|732|734.56|731.76|735.05|732.25|734.56|731.76|0
1652758360000|2022-05-17 03:32:40|734.31|731.51|734.69|731.89|734.69|731.89|734.31|731.51|0
1652758370000|2022-05-17 03:32:50|734.8|732|734.56|731.76|734.8|732|734.56|731.76|0
1652758380000|2022-05-17 03:33:00|734.69|731.89|734.69|731.89|734.8|732|734.69|731.89|0
1652758390000|2022-05-17 03:33:10|734.8|732|734.8|732|734.8|732|734.8|732|0
1652758420000|2022-05-17 03:33:40|735.05|732.25|734.31|731.51|735.05|732.25|734.31|731.51|0
1652758430000|2022-05-17 03:33:50|734.06|731.26|734.19|731.39|734.19|731.39|734.06|731.26|0
1652758440000|2022-05-17 03:34:00|734.06|731.26|734.06|731.26|734.06|731.26|733.81|731.01|0
1652758470000|2022-05-17 03:34:30|733.56|730.76|733.81|731.01|733.81|731.01|733.56|730.76|0
1652758480000|2022-05-17 03:34:40|734.19|731.39|734.19|731.39|734.31|731.51|734.19|731.39|0
1652758490000|2022-05-17 03:34:50|734.31|731.51|734.19|731.39|734.31|731.51|734.19|731.39|0
1652758500000|2022-05-17 03:35:00|734.31|731.51|733.94|731.14|734.31|731.51|733.81|731.01|0
1652758510000|2022-05-17 03:35:10|733.81|731.01|734.06|731.26|734.06|731.26|733.81|731.01|0
1652758520000|2022-05-17 03:35:20|734.31|731.51|734.31|731.51|734.31|731.51|734.06|731.26|0
1652758530000|2022-05-17 03:35:30|734.06|731.26|734.31|731.51|734.31|731.51|734.06|731.26|0
1652758540000|2022-05-17 03:35:40|734.56|731.76|734.44|731.64|734.56|731.76|734.44|731.64|0
1652758550000|2022-05-17 03:35:50|734.31|731.51|734.31|731.51|734.31|731.51|734.31|731.51|0
1652758560000|2022-05-17 03:36:00|734.56|731.76|734.56|731.76|734.56|731.76|734.56|731.76|0
1652758570000|2022-05-17 03:36:10|734.31|731.51|734.31|731.51|734.31|731.51|734.31|731.51|0
1652758580000|2022-05-17 03:36:20|734.56|731.76|734.56|731.76|734.56|731.76|734.56|731.76|0
1652758600000|2022-05-17 03:36:40|734.68|731.88|734.56|731.76|734.68|731.88|734.56|731.76|0
1652758610000|2022-05-17 03:36:50|734.68|731.88|734.8|732|734.8|732|734.68|731.88|0
1652758620000|2022-05-17 03:37:00|734.68|731.88|734.8|732|734.8|732|734.56|731.76|0
1652758630000|2022-05-17 03:37:10|734.56|731.76|734.68|731.88|734.68|731.88|734.56|731.76|0
1652758640000|2022-05-17 03:37:20|734.8|732|734.56|731.76|734.8|732|734.56|731.76|0
1652758660000|2022-05-17 03:37:40|734.31|731.51|734.31|731.51|734.31|731.51|734.31|731.51|0
1652758680000|2022-05-17 03:38:00|734.44|731.64|734.31|731.51|734.56|731.76|734.31|731.51|0
1652758690000|2022-05-17 03:38:10|734.56|731.76|734.31|731.51|734.56|731.76|734.31|731.51|0
1652758700000|2022-05-17 03:38:20|734.19|731.39|734.31|731.51|734.31|731.51|734.19|731.39|0
1652758710000|2022-05-17 03:38:30|734.19|731.39|734.19|731.39|734.19|731.39|734.19|731.39|0
1652758720000|2022-05-17 03:38:40|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652758730000|2022-05-17 03:38:50|734.31|731.51|734.31|731.51|734.31|731.51|734.31|731.51|0
1652758740000|2022-05-17 03:39:00|734.19|731.39|734.19|731.39|734.31|731.51|734.19|731.39|0
1652758750000|2022-05-17 03:39:10|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652758760000|2022-05-17 03:39:20|733.94|731.14|733.81|731.01|734.06|731.26|733.81|731.01|0
1652758780000|2022-05-17 03:39:40|733.56|730.76|733.69|730.89|733.69|730.89|733.56|730.76|0
1652758790000|2022-05-17 03:39:50|733.56|730.76|733.81|731.01|733.81|731.01|733.56|730.76|0
1652758800000|2022-05-17 03:40:00|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652758810000|2022-05-17 03:40:10|733.81|731.01|733.81|731.01|733.81|731.01|733.81|731.01|0
1652758830000|2022-05-17 03:40:30|733.94|731.14|733.81|731.01|733.94|731.14|733.81|731.01|0
1652758840000|2022-05-17 03:40:40|733.56|730.76|733.56|730.76|733.56|730.76|733.56|730.76|0
1652758850000|2022-05-17 03:40:50|733.31|730.51|733.56|730.76|733.56|730.76|733.31|730.51|0
1652758860000|2022-05-17 03:41:00|733.44|730.64|733.81|731.01|733.81|731.01|733.44|730.64|0
1652758870000|2022-05-17 03:41:10|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652758880000|2022-05-17 03:41:20|734.31|731.51|734.31|731.51|734.31|731.51|734.31|731.51|0
1652758890000|2022-05-17 03:41:30|734.06|731.26|734.06|731.26|734.06|731.26|733.81|731.01|0
1652758900000|2022-05-17 03:41:40|733.81|731.01|734.06|731.26|734.06|731.26|733.81|731.01|0
1652758910000|2022-05-17 03:41:50|734.19|731.39|734.19|731.39|734.19|731.39|734.19|731.39|0
1652758920000|2022-05-17 03:42:00|734.06|731.26|734.31|731.51|734.31|731.51|734.06|731.26|0
1652758930000|2022-05-17 03:42:10|734.06|731.26|733.69|730.89|734.06|731.26|733.69|730.89|0
1652758940000|2022-05-17 03:42:20|733.56|730.76|733.81|731.01|733.81|731.01|733.56|730.76|0
1652758950000|2022-05-17 03:42:30|733.56|730.76|733.31|730.51|733.56|730.76|733.31|730.51|0
1652758960000|2022-05-17 03:42:40|733.56|730.76|733.56|730.76|733.56|730.76|733.56|730.76|0
1652758970000|2022-05-17 03:42:50|733.44|730.64|733.44|730.64|733.44|730.64|733.31|730.51|0
1652758980000|2022-05-17 03:43:00|733.56|730.76|733.56|730.76|733.56|730.76|733.31|730.51|0
1652758990000|2022-05-17 03:43:10|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759000000|2022-05-17 03:43:20|733.56|730.76|733.81|731.01|733.81|731.01|733.56|730.76|0
1652759010000|2022-05-17 03:43:30|733.56|730.76|733.44|730.64|733.56|730.76|733.44|730.64|0
1652759020000|2022-05-17 03:43:40|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759030000|2022-05-17 03:43:50|733.06|730.26|733.06|730.26|733.31|730.51|733.06|730.26|0
1652759040000|2022-05-17 03:44:00|733.31|730.51|733.31|730.51|733.44|730.64|733.31|730.51|0
1652759060000|2022-05-17 03:44:20|733.44|730.64|733.44|730.64|733.44|730.64|733.31|730.51|0
1652759070000|2022-05-17 03:44:30|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759080000|2022-05-17 03:44:40|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652759090000|2022-05-17 03:44:50|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759100000|2022-05-17 03:45:00|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652759110000|2022-05-17 03:45:10|733.31|730.51|733.31|730.51|733.31|730.51|733.19|730.39|0
1652759130000|2022-05-17 03:45:30|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652759140000|2022-05-17 03:45:40|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759150000|2022-05-17 03:45:50|733.19|730.39|733.06|730.26|733.31|730.51|733.06|730.26|0
1652759160000|2022-05-17 03:46:00|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759180000|2022-05-17 03:46:20|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652759190000|2022-05-17 03:46:30|733.19|730.39|733.06|730.26|733.31|730.51|733.06|730.26|0
1652759200000|2022-05-17 03:46:40|732.81|730.01|732.69|729.89|732.81|730.01|732.69|729.89|0
1652759210000|2022-05-17 03:46:50|733.06|730.26|733.31|730.51|733.31|730.51|733.06|730.26|0
1652759220000|2022-05-17 03:47:00|733.06|730.26|733.19|730.39|733.19|730.39|733.06|730.26|0
1652759230000|2022-05-17 03:47:10|733.06|730.26|733.31|730.51|733.31|730.51|733.06|730.26|0
1652759260000|2022-05-17 03:47:40|733.56|730.76|733.56|730.76|733.56|730.76|733.44|730.64|0
1652759280000|2022-05-17 03:48:00|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759300000|2022-05-17 03:48:20|733.44|730.64|733.44|730.64|733.44|730.64|733.44|730.64|0
1652759310000|2022-05-17 03:48:30|733.56|730.76|733.56|730.76|733.56|730.76|733.31|730.51|0
1652759350000|2022-05-17 03:49:10|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759360000|2022-05-17 03:49:20|733.44|730.64|733.31|730.51|733.44|730.64|733.31|730.51|0
1652759380000|2022-05-17 03:49:40|732.81|730.01|732.81|730.01|732.81|730.01|732.81|730.01|0
1652759390000|2022-05-17 03:49:50|732.69|729.89|732.81|730.01|732.81|730.01|732.69|729.89|0
1652759410000|2022-05-17 03:50:10|732.56|729.76|732.69|729.89|732.69|729.89|732.56|729.76|0
1652759420000|2022-05-17 03:50:20|732.81|730.01|732.56|729.76|732.81|730.01|732.56|729.76|0
1652759440000|2022-05-17 03:50:40|732.69|729.89|733.06|730.26|733.06|730.26|732.56|729.76|0
1652759450000|2022-05-17 03:50:50|733.19|730.39|733.19|730.39|733.19|730.39|733.19|730.39|0
1652759460000|2022-05-17 03:51:00|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652759480000|2022-05-17 03:51:20|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759490000|2022-05-17 03:51:30|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652759510000|2022-05-17 03:51:50|732.69|729.89|732.81|730.01|732.81|730.01|732.69|729.89|0
1652759520000|2022-05-17 03:52:00|733.06|730.26|733.31|730.51|733.31|730.51|733.06|730.26|0
1652759530000|2022-05-17 03:52:10|733.69|730.89|733.56|730.76|733.69|730.89|733.19|730.39|0
1652759540000|2022-05-17 03:52:20|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759550000|2022-05-17 03:52:30|733.56|730.76|732.81|730.01|733.56|730.76|732.81|730.01|0
1652759560000|2022-05-17 03:52:40|732.69|729.89|733.06|730.26|733.06|730.26|732.69|729.89|0
1652759570000|2022-05-17 03:52:50|732.94|730.14|732.94|730.14|733.06|730.26|732.81|730.01|0
1652759580000|2022-05-17 03:53:00|733.06|730.26|732.94|730.14|733.06|730.26|732.81|730.01|0
1652759590000|2022-05-17 03:53:10|733.06|730.26|733.31|730.51|733.31|730.51|733.06|730.26|0
1652759600000|2022-05-17 03:53:20|733.06|730.26|733.06|730.26|733.19|730.39|733.06|730.26|0
1652759610000|2022-05-17 03:53:30|732.94|730.14|733.06|730.26|733.06|730.26|732.94|730.14|0
1652759620000|2022-05-17 03:53:40|733.19|730.39|733.06|730.26|733.19|730.39|733.06|730.26|0
1652759630000|2022-05-17 03:53:50|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652759640000|2022-05-17 03:54:00|733.19|730.39|733.31|730.51|733.31|730.51|733.19|730.39|0
1652759660000|2022-05-17 03:54:20|733.56|730.76|733.56|730.76|733.69|730.89|733.56|730.76|0
1652759690000|2022-05-17 03:54:50|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652759700000|2022-05-17 03:55:00|733.81|731.01|733.81|731.01|733.81|731.01|733.81|731.01|0
1652759710000|2022-05-17 03:55:10|734.06|731.26|734.06|731.26|734.06|731.26|733.94|731.14|0
1652759740000|2022-05-17 03:55:40|733.94|731.14|734.06|731.26|734.06|731.26|733.94|731.14|0
1652759770000|2022-05-17 03:56:10|734.31|731.51|734.31|731.51|734.31|731.51|734.31|731.51|0
1652759780000|2022-05-17 03:56:20|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652759790000|2022-05-17 03:56:30|734.31|731.51|734.31|731.51|734.31|731.51|734.19|731.39|0
1652759800000|2022-05-17 03:56:40|734.19|731.39|734.06|731.26|734.19|731.39|734.06|731.26|0
1652759810000|2022-05-17 03:56:50|733.94|731.14|733.81|731.01|733.94|731.14|733.81|731.01|0
1652759830000|2022-05-17 03:57:10|733.56|730.76|733.56|730.76|733.56|730.76|733.56|730.76|0
1652759840000|2022-05-17 03:57:20|733.81|731.01|733.81|731.01|733.81|731.01|733.81|731.01|0
1652759870000|2022-05-17 03:57:50|734.06|731.26|734.31|731.51|734.31|731.51|734.06|731.26|0
1652759880000|2022-05-17 03:58:00|734.19|731.39|734.44|731.64|734.55|731.75|734.19|731.39|0
1652759890000|2022-05-17 03:58:10|734.31|731.51|734.31|731.51|734.31|731.51|734.19|731.39|0
1652759900000|2022-05-17 03:58:20|734.55|731.75|734.55|731.75|734.55|731.75|734.55|731.75|0
1652759910000|2022-05-17 03:58:30|734.8|732|734.31|731.51|734.8|732|734.31|731.51|0
1652759920000|2022-05-17 03:58:40|734.44|731.64|734.31|731.51|734.44|731.64|734.31|731.51|0
1652759930000|2022-05-17 03:58:50|734.55|731.75|734.31|731.51|734.55|731.75|734.31|731.51|0
1652759940000|2022-05-17 03:59:00|734.55|731.75|734.8|732|734.8|732|734.55|731.75|0
1652759950000|2022-05-17 03:59:10|734.93|732.13|735.05|732.25|735.05|732.25|734.93|732.13|0
1652759960000|2022-05-17 03:59:20|734.93|732.13|734.8|732|734.93|732.13|734.8|732|0
1652759970000|2022-05-17 03:59:30|734.55|731.75|734.55|731.75|734.8|732|734.55|731.75|0
1652759980000|2022-05-17 03:59:40|734.31|731.51|734.55|731.75|734.55|731.75|734.31|731.51|0
1652759990000|2022-05-17 03:59:50|734.44|731.64|734.55|731.75|734.55|731.75|734.44|731.64|0
1652760000000|2022-05-17 04:00:00|734.31|731.51|734.55|731.75|734.55|731.75|734.31|731.51|0
1652760010000|2022-05-17 04:00:10|734.19|731.39|734.06|731.26|734.19|731.39|734.06|731.26|0
1652760020000|2022-05-17 04:00:20|734.19|731.39|734.19|731.39|734.19|731.39|734.06|731.26|0
1652760040000|2022-05-17 04:00:40|734.31|731.51|734.19|731.39|734.31|731.51|734.19|731.39|0
1652760050000|2022-05-17 04:00:50|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652760060000|2022-05-17 04:01:00|734.19|731.39|734.19|731.39|734.19|731.39|734.19|731.39|0
1652760070000|2022-05-17 04:01:10|734.06|731.26|734.19|731.39|734.19|731.39|734.06|731.26|0
1652760080000|2022-05-17 04:01:20|734.31|731.51|734.8|732|734.8|732|734.31|731.51|0
1652760090000|2022-05-17 04:01:30|734.68|731.88|734.31|731.51|734.68|731.88|734.31|731.51|0
1652760100000|2022-05-17 04:01:40|734.55|731.75|734.55|731.75|734.55|731.75|734.55|731.75|0
1652760110000|2022-05-17 04:01:50|734.44|731.64|734.44|731.64|734.44|731.64|734.31|731.51|0
1652760120000|2022-05-17 04:02:00|734.31|731.51|734.31|731.51|734.31|731.51|734.31|731.51|0
1652760140000|2022-05-17 04:02:20|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652760180000|2022-05-17 04:03:00|733.94|731.14|733.94|731.14|733.94|731.14|733.94|731.14|0
1652760190000|2022-05-17 04:03:10|733.81|731.01|733.81|731.01|733.81|731.01|733.81|731.01|0
1652760210000|2022-05-17 04:03:30|733.56|730.76|734.06|731.26|734.06|731.26|733.56|730.76|0
1652760220000|2022-05-17 04:03:40|734.19|731.39|734.19|731.39|734.19|731.39|734.19|731.39|0
1652760230000|2022-05-17 04:03:50|734.31|731.51|734.19|731.39|734.31|731.51|734.19|731.39|0
1652760240000|2022-05-17 04:04:00|734.31|731.51|734.06|731.26|734.31|731.51|734.06|731.26|0
1652760250000|2022-05-17 04:04:10|733.81|731.01|734.06|731.26|734.06|731.26|733.81|731.01|0
1652760280000|2022-05-17 04:04:40|734.19|731.39|734.19|731.39|734.19|731.39|734.19|731.39|0
1652760290000|2022-05-17 04:04:50|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652760320000|2022-05-17 04:05:20|733.81|731.01|733.81|731.01|733.81|731.01|733.81|731.01|0
1652760330000|2022-05-17 04:05:30|734.06|731.26|734.06|731.26|734.06|731.26|734.06|731.26|0
1652760340000|2022-05-17 04:05:40|733.94|731.14|733.81|731.01|733.94|731.14|733.81|731.01|0
1652760350000|2022-05-17 04:05:50|733.56|730.76|733.56|730.76|733.56|730.76|733.56|730.76|0
1652760360000|2022-05-17 04:06:00|733.31|730.51|732.94|730.14|733.31|730.51|732.94|730.14|0
1652760370000|2022-05-17 04:06:10|733.06|730.26|733.31|730.51|733.31|730.51|733.06|730.26|0
1652760380000|2022-05-17 04:06:20|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652760420000|2022-05-17 04:07:00|732.81|730.01|732.81|730.01|732.81|730.01|732.81|730.01|0
1652760430000|2022-05-17 04:07:10|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652760440000|2022-05-17 04:07:20|733.19|730.39|733.31|730.51|733.31|730.51|733.19|730.39|0
1652760460000|2022-05-17 04:07:40|733.19|730.39|732.81|730.01|733.19|730.39|732.81|730.01|0
1652760470000|2022-05-17 04:07:50|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652760480000|2022-05-17 04:08:00|732.94|730.14|733.06|730.26|733.06|730.26|732.94|730.14|0
1652760490000|2022-05-17 04:08:10|732.94|730.14|733.31|730.51|733.31|730.51|732.94|730.14|0
1652760510000|2022-05-17 04:08:30|733.06|730.26|733.19|730.39|733.19|730.39|733.06|730.26|0
1652760520000|2022-05-17 04:08:40|733.31|730.51|733.06|730.26|733.31|730.51|733.06|730.26|0
1652760530000|2022-05-17 04:08:50|732.81|730.01|732.81|730.01|732.81|730.01|732.81|730.01|0
1652760540000|2022-05-17 04:09:00|732.56|729.76|733.06|730.26|733.06|730.26|732.56|729.76|0
1652760550000|2022-05-17 04:09:10|732.94|730.14|732.94|730.14|732.94|730.14|732.94|730.14|0
1652760560000|2022-05-17 04:09:20|732.81|730.01|732.81|730.01|732.81|730.01|732.56|729.76|0
1652760570000|2022-05-17 04:09:30|732.56|729.76|732.56|729.76|732.56|729.76|732.56|729.76|0
1652760630000|2022-05-17 04:10:30|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652760640000|2022-05-17 04:10:40|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652760650000|2022-05-17 04:10:50|733.44|730.64|733.44|730.64|733.44|730.64|733.44|730.64|0
1652760660000|2022-05-17 04:11:00|733.31|730.51|733.31|730.51|733.31|730.51|733.31|730.51|0
1652760700000|2022-05-17 04:11:40|733.19|730.39|733.19|730.39|733.19|730.39|733.19|730.39|0
1652760710000|2022-05-17 04:11:50|733.06|730.26|732.81|730.01|733.06|730.26|732.81|730.01|0
1652760720000|2022-05-17 04:12:00|733.06|730.26|733.06|730.26|733.06|730.26|733.06|730.26|0
1652760730000|2022-05-17 04:12:10|732.94|730.14|732.31|729.51|732.94|730.14|732.31|729.51|0
1652760740000|2022-05-17 04:12:20|732.19|729.39|732.31|729.51|732.31|729.51|732.19|729.39|0
1652760760000|2022-05-17 04:12:40|732.56|729.76|732.31|729.51|732.56|729.76|732.31|729.51|0
1652760770000|2022-05-17 04:12:50|732.06|729.26|731.19|728.39|732.31|729.51|731.19|728.39|0
1652760780000|2022-05-17 04:13:00|731.31|728.51|731.56|728.76|731.56|728.76|731.31|728.51|0
1652760790000|2022-05-17 04:13:10|731.69|728.89|731.69|728.89|731.69|728.89|731.56|728.76|0
1652760800000|2022-05-17 04:13:20|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652760810000|2022-05-17 04:13:30|731.69|728.89|731.94|729.14|731.94|729.14|731.69|728.89|0
1652760820000|2022-05-17 04:13:40|732.06|729.26|731.81|729.01|732.06|729.26|731.81|729.01|0
1652760850000|2022-05-17 04:14:10|732.06|729.26|731.81|729.01|732.06|729.26|731.81|729.01|0
1652760860000|2022-05-17 04:14:20|731.94|729.14|731.94|729.14|731.94|729.14|731.94|729.14|0
1652760870000|2022-05-17 04:14:30|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652760880000|2022-05-17 04:14:40|731.94|729.14|731.81|729.01|731.94|729.14|731.81|729.01|0
1652760890000|2022-05-17 04:14:50|731.69|728.89|731.81|729.01|731.81|729.01|731.56|728.76|0
1652760910000|2022-05-17 04:15:10|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652760940000|2022-05-17 04:15:40|732.31|729.51|732.31|729.51|732.31|729.51|732.31|729.51|0
1652760950000|2022-05-17 04:15:50|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652760960000|2022-05-17 04:16:00|731.81|729.01|731.81|729.01|731.81|729.01|731.69|728.89|0
1652760970000|2022-05-17 04:16:10|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652760990000|2022-05-17 04:16:30|732.31|729.51|732.19|729.39|732.31|729.51|732.19|729.39|0
1652761000000|2022-05-17 04:16:40|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652761010000|2022-05-17 04:16:50|731.81|729.01|731.81|729.01|731.81|729.01|731.56|728.76|0
1652761020000|2022-05-17 04:17:00|732.06|729.26|732.06|729.26|732.31|729.51|732.06|729.26|0
1652761030000|2022-05-17 04:17:10|732.19|729.39|732.06|729.26|732.19|729.39|732.06|729.26|0
1652761040000|2022-05-17 04:17:20|731.81|729.01|732.06|729.26|732.06|729.26|731.81|729.01|0
1652761050000|2022-05-17 04:17:30|732.19|729.39|732.31|729.51|732.31|729.51|732.19|729.39|0
1652761060000|2022-05-17 04:17:40|732.06|729.26|732.06|729.26|732.19|729.39|732.06|729.26|0
1652761070000|2022-05-17 04:17:50|731.56|728.76|731.81|729.01|731.81|729.01|731.56|728.76|0
1652761080000|2022-05-17 04:18:00|731.56|728.76|731.69|728.89|731.81|729.01|731.56|728.76|0
1652761090000|2022-05-17 04:18:10|731.81|729.01|731.56|728.76|731.81|729.01|731.56|728.76|0
1652761100000|2022-05-17 04:18:20|731.69|728.89|730.81|728.01|731.69|728.89|730.81|728.01|0
1652761110000|2022-05-17 04:18:30|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652761120000|2022-05-17 04:18:40|731.31|728.51|731.31|728.51|731.31|728.51|731.31|728.51|0
1652761130000|2022-05-17 04:18:50|731.19|728.39|731.06|728.26|731.19|728.39|731.06|728.26|0
1652761140000|2022-05-17 04:19:00|731.31|728.51|730.81|728.01|731.31|728.51|730.81|728.01|0
1652761150000|2022-05-17 04:19:10|730.94|728.14|731.06|728.26|731.06|728.26|730.94|728.14|0
1652761160000|2022-05-17 04:19:20|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652761170000|2022-05-17 04:19:30|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652761180000|2022-05-17 04:19:40|730.94|728.14|730.81|728.01|730.94|728.14|730.81|728.01|0
1652761210000|2022-05-17 04:20:10|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652761230000|2022-05-17 04:20:30|730.31|727.51|730.56|727.76|730.56|727.76|730.31|727.51|0
1652761250000|2022-05-17 04:20:50|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652761270000|2022-05-17 04:21:10|731.31|728.51|731.06|728.26|731.31|728.51|731.06|728.26|0
1652761280000|2022-05-17 04:21:20|730.94|728.14|731.06|728.26|731.06|728.26|730.94|728.14|0
1652761290000|2022-05-17 04:21:30|731.31|728.51|731.31|728.51|731.31|728.51|731.31|728.51|0
1652761320000|2022-05-17 04:22:00|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652761330000|2022-05-17 04:22:10|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652761340000|2022-05-17 04:22:20|731.31|728.51|731.31|728.51|731.56|728.76|731.31|728.51|0
1652761360000|2022-05-17 04:22:40|731.56|728.76|731.56|728.76|731.56|728.76|731.56|728.76|0
1652761370000|2022-05-17 04:22:50|731.31|728.51|731.56|728.76|731.56|728.76|731.31|728.51|0
1652761380000|2022-05-17 04:23:00|731.44|728.64|731.06|728.26|731.44|728.64|731.06|728.26|0
1652761390000|2022-05-17 04:23:10|731.19|728.39|731.06|728.26|731.19|728.39|731.06|728.26|0
1652761400000|2022-05-17 04:23:20|730.94|728.14|731.06|728.26|731.06|728.26|730.94|728.14|0
1652761420000|2022-05-17 04:23:40|730.94|728.14|730.81|728.01|730.94|728.14|730.81|728.01|0
1652761430000|2022-05-17 04:23:50|730.69|727.89|730.69|727.89|730.69|727.89|730.69|727.89|0
1652761440000|2022-05-17 04:24:00|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652761450000|2022-05-17 04:24:10|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652761480000|2022-05-17 04:24:40|731.19|728.39|731.19|728.39|731.19|728.39|731.19|728.39|0
1652761490000|2022-05-17 04:24:50|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652761500000|2022-05-17 04:25:00|731.19|728.39|731.31|728.51|731.31|728.51|731.19|728.39|0
1652761510000|2022-05-17 04:25:10|731.19|728.39|731.06|728.26|731.31|728.51|731.06|728.26|0
1652761540000|2022-05-17 04:25:40|731.31|728.51|731.31|728.51|731.31|728.51|731.31|728.51|0
1652761550000|2022-05-17 04:25:50|731.19|728.39|731.56|728.76|731.56|728.76|731.19|728.39|0
1652761560000|2022-05-17 04:26:00|731.44|728.64|731.44|728.64|731.44|728.64|731.44|728.64|0
1652761570000|2022-05-17 04:26:10|731.31|728.51|731.56|728.76|731.69|728.89|731.31|728.51|0
1652761580000|2022-05-17 04:26:20|731.69|728.89|732.06|729.26|732.06|729.26|731.69|728.89|0
1652761590000|2022-05-17 04:26:30|731.94|729.14|732.19|729.39|732.19|729.39|731.94|729.14|0
1652761600000|2022-05-17 04:26:40|732.31|729.51|732.31|729.51|732.31|729.51|732.06|729.26|0
1652761620000|2022-05-17 04:27:00|732.44|729.64|732.56|729.76|732.81|730.01|732.44|729.64|0
1652761630000|2022-05-17 04:27:10|732.44|729.64|732.19|729.39|732.44|729.64|732.19|729.39|0
1652761640000|2022-05-17 04:27:20|731.81|729.01|732.06|729.26|732.06|729.26|731.81|729.01|0
1652761650000|2022-05-17 04:27:30|732.19|729.39|732.06|729.26|732.19|729.39|732.06|729.26|0
1652761660000|2022-05-17 04:27:40|732.31|729.51|732.56|729.76|732.56|729.76|732.31|729.51|0
1652761670000|2022-05-17 04:27:50|732.69|729.89|732.56|729.76|732.69|729.89|732.56|729.76|0
1652761680000|2022-05-17 04:28:00|732.69|729.89|732.94|730.14|732.94|730.14|732.69|729.89|0
1652761690000|2022-05-17 04:28:10|732.81|730.01|732.81|730.01|732.81|730.01|732.69|729.89|0
1652761700000|2022-05-17 04:28:20|732.69|729.89|733.06|730.26|733.06|730.26|732.69|729.89|0
1652761710000|2022-05-17 04:28:30|732.81|730.01|732.81|730.01|732.81|730.01|732.81|730.01|0
1652761720000|2022-05-17 04:28:40|732.94|730.14|733.06|730.26|733.06|730.26|732.94|730.14|0
1652761740000|2022-05-17 04:29:00|732.81|730.01|733.06|730.26|733.06|730.26|732.81|730.01|0
1652761750000|2022-05-17 04:29:10|732.94|730.14|733.06|730.26|733.06|730.26|732.94|730.14|0
1652761760000|2022-05-17 04:29:20|732.81|730.01|732.81|730.01|732.94|730.14|732.81|730.01|0
1652761770000|2022-05-17 04:29:30|733.06|730.26|733.06|730.26|733.06|730.26|732.94|730.14|0
1652761800000|2022-05-17 04:30:00|733.31|730.51|733.56|730.76|733.81|731.01|733.31|730.51|0
1652761810000|2022-05-17 04:30:10|733.31|730.51|733.06|730.26|733.31|730.51|733.06|730.26|0
1652761820000|2022-05-17 04:30:20|732.81|730.01|732.81|730.01|732.81|730.01|732.81|730.01|0
1652761830000|2022-05-17 04:30:30|732.94|730.14|732.56|729.76|732.94|730.14|732.56|729.76|0
1652761850000|2022-05-17 04:30:50|732.31|729.51|732.19|729.39|732.31|729.51|732.19|729.39|0
1652761860000|2022-05-17 04:31:00|731.94|729.14|731.81|729.01|732.06|729.26|731.81|729.01|0
1652761870000|2022-05-17 04:31:10|732.06|729.26|732.06|729.26|732.06|729.26|731.94|729.14|0
1652761880000|2022-05-17 04:31:20|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652761890000|2022-05-17 04:31:30|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652761940000|2022-05-17 04:32:20|731.94|729.14|731.81|729.01|731.94|729.14|731.81|729.01|0
1652761950000|2022-05-17 04:32:30|731.94|729.14|732.06|729.26|732.06|729.26|731.94|729.14|0
1652761960000|2022-05-17 04:32:40|731.56|728.76|731.81|729.01|731.81|729.01|731.56|728.76|0
1652761970000|2022-05-17 04:32:50|732.31|729.51|732.31|729.51|732.31|729.51|732.31|729.51|0
1652761980000|2022-05-17 04:33:00|732.56|729.76|732.56|729.76|732.56|729.76|732.56|729.76|0
1652761990000|2022-05-17 04:33:10|732.44|729.64|732.44|729.64|732.44|729.64|732.44|729.64|0
1652762000000|2022-05-17 04:33:20|732.69|729.89|732.56|729.76|732.69|729.89|732.56|729.76|0
1652762020000|2022-05-17 04:33:40|732.69|729.89|732.69|729.89|732.69|729.89|732.69|729.89|0
1652762030000|2022-05-17 04:33:50|732.56|729.76|732.56|729.76|732.56|729.76|732.56|729.76|0
1652762050000|2022-05-17 04:34:10|732.69|729.89|732.56|729.76|732.69|729.89|732.56|729.76|0
1652762060000|2022-05-17 04:34:20|732.31|729.51|732.56|729.76|732.56|729.76|732.31|729.51|0
1652762070000|2022-05-17 04:34:30|732.31|729.51|732.44|729.64|732.44|729.64|732.31|729.51|0
1652762090000|2022-05-17 04:34:50|732.69|729.89|732.69|729.89|732.69|729.89|732.69|729.89|0
1652762100000|2022-05-17 04:35:00|732.56|729.76|732.56|729.76|732.56|729.76|732.56|729.76|0
1652762120000|2022-05-17 04:35:20|732.31|729.51|732.31|729.51|732.31|729.51|732.31|729.51|0
1652762130000|2022-05-17 04:35:30|732.44|729.64|732.31|729.51|732.44|729.64|732.31|729.51|0
1652762160000|2022-05-17 04:36:00|732.19|729.39|732.19|729.39|732.19|729.39|732.19|729.39|0
1652762170000|2022-05-17 04:36:10|732.31|729.51|732.31|729.51|732.44|729.64|732.31|729.51|0
1652762200000|2022-05-17 04:36:40|732.19|729.39|732.06|729.26|732.19|729.39|732.06|729.26|0
1652762210000|2022-05-17 04:36:50|731.94|729.14|731.94|729.14|731.94|729.14|731.81|729.01|0
1652762220000|2022-05-17 04:37:00|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652762230000|2022-05-17 04:37:10|731.94|729.14|731.81|729.01|731.94|729.14|731.81|729.01|0
1652762240000|2022-05-17 04:37:20|731.56|728.76|731.44|728.64|731.69|728.89|731.44|728.64|0
1652762250000|2022-05-17 04:37:30|731.31|728.51|731.56|728.76|731.56|728.76|731.31|728.51|0
1652762260000|2022-05-17 04:37:40|731.44|728.64|731.56|728.76|731.56|728.76|731.31|728.51|0
1652762280000|2022-05-17 04:38:00|731.44|728.64|731.44|728.64|731.44|728.64|731.44|728.64|0
1652762290000|2022-05-17 04:38:10|731.56|728.76|731.81|729.01|731.81|729.01|731.44|728.64|0
1652762310000|2022-05-17 04:38:30|732.06|729.26|731.81|729.01|732.06|729.26|731.81|729.01|0
1652762320000|2022-05-17 04:38:40|731.56|728.76|731.56|728.76|731.56|728.76|731.44|728.64|0
1652762330000|2022-05-17 04:38:50|731.81|729.01|731.81|729.01|731.81|729.01|731.69|728.89|0
1652762340000|2022-05-17 04:39:00|732.06|729.26|731.94|729.14|732.06|729.26|731.81|729.01|0
1652762350000|2022-05-17 04:39:10|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652762360000|2022-05-17 04:39:20|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652762370000|2022-05-17 04:39:30|731.56|728.76|731.44|728.64|731.56|728.76|731.31|728.51|0
1652762380000|2022-05-17 04:39:40|731.56|728.76|731.56|728.76|731.81|729.01|731.56|728.76|0
1652762400000|2022-05-17 04:40:00|731.31|728.51|731.69|728.89|731.81|729.01|731.31|728.51|0
1652762410000|2022-05-17 04:40:10|731.81|729.01|731.56|728.76|731.81|729.01|731.56|728.76|0
1652762430000|2022-05-17 04:40:30|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652762440000|2022-05-17 04:40:40|731.56|728.76|731.56|728.76|731.81|729.01|731.56|728.76|0
1652762450000|2022-05-17 04:40:50|731.69|728.89|731.56|728.76|731.69|728.89|731.56|728.76|0
1652762460000|2022-05-17 04:41:00|731.69|728.89|731.69|728.89|731.69|728.89|731.69|728.89|0
1652762470000|2022-05-17 04:41:10|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652762480000|2022-05-17 04:41:20|732.06|729.26|732.06|729.26|732.19|729.39|732.06|729.26|0
1652762490000|2022-05-17 04:41:30|731.94|729.14|732.06|729.26|732.06|729.26|731.94|729.14|0
1652762500000|2022-05-17 04:41:40|731.81|729.01|731.94|729.14|731.94|729.14|731.81|729.01|0
1652762510000|2022-05-17 04:41:50|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652762520000|2022-05-17 04:42:00|731.56|728.76|731.81|729.01|731.81|729.01|731.56|728.76|0
1652762530000|2022-05-17 04:42:10|731.94|729.14|732.06|729.26|732.06|729.26|731.94|729.14|0
1652762540000|2022-05-17 04:42:20|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652762550000|2022-05-17 04:42:30|731.94|729.14|731.94|729.14|731.94|729.14|731.94|729.14|0
1652762560000|2022-05-17 04:42:40|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652762580000|2022-05-17 04:43:00|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652762610000|2022-05-17 04:43:30|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652762620000|2022-05-17 04:43:40|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652762630000|2022-05-17 04:43:50|731.56|728.76|731.56|728.76|731.56|728.76|731.56|728.76|0
1652762640000|2022-05-17 04:44:00|731.06|728.26|731.19|728.39|731.19|728.39|731.06|728.26|0
1652762660000|2022-05-17 04:44:20|731.06|728.26|730.31|727.51|731.06|728.26|730.31|727.51|0
1652762670000|2022-05-17 04:44:30|730.56|727.76|730.81|728.01|730.81|728.01|730.56|727.76|0
1652762680000|2022-05-17 04:44:40|730.56|727.76|730.06|727.26|730.56|727.76|730.06|727.26|0
1652762690000|2022-05-17 04:44:50|729.81|727.01|730.31|727.51|730.31|727.51|729.81|727.01|0
1652762700000|2022-05-17 04:45:00|729.81|727.01|730.06|727.26|730.06|727.26|729.81|727.01|0
1652762710000|2022-05-17 04:45:10|730.19|727.39|730.31|727.51|730.31|727.51|730.06|727.26|0
1652762720000|2022-05-17 04:45:20|730.19|727.39|730.31|727.51|730.31|727.51|730.19|727.39|0
1652762730000|2022-05-17 04:45:30|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652762740000|2022-05-17 04:45:40|730.69|727.89|730.94|728.14|730.94|728.14|730.69|727.89|0
1652762750000|2022-05-17 04:45:50|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652762760000|2022-05-17 04:46:00|730.69|727.89|730.56|727.76|730.69|727.89|730.56|727.76|0
1652762770000|2022-05-17 04:46:10|730.44|727.64|730.31|727.51|730.44|727.64|730.06|727.26|0
1652762790000|2022-05-17 04:46:30|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652762800000|2022-05-17 04:46:40|730.31|727.51|730.56|727.76|730.56|727.76|730.31|727.51|0
1652762810000|2022-05-17 04:46:50|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652762820000|2022-05-17 04:47:00|730.94|728.14|730.94|728.14|730.94|728.14|730.94|728.14|0
1652762830000|2022-05-17 04:47:10|730.81|728.01|730.56|727.76|730.81|728.01|730.56|727.76|0
1652762840000|2022-05-17 04:47:20|730.94|728.14|730.81|728.01|730.94|728.14|730.81|728.01|0
1652762850000|2022-05-17 04:47:30|730.94|728.14|731.31|728.51|731.31|728.51|730.94|728.14|0
1652762860000|2022-05-17 04:47:40|731.19|728.39|731.31|728.51|731.31|728.51|731.19|728.39|0
1652762880000|2022-05-17 04:48:00|731.19|728.39|731.19|728.39|731.19|728.39|731.19|728.39|0
1652762890000|2022-05-17 04:48:10|731.06|728.26|731.06|728.26|731.19|728.39|731.06|728.26|0
1652762900000|2022-05-17 04:48:20|731.31|728.51|731.31|728.51|731.31|728.51|731.31|728.51|0
1652762910000|2022-05-17 04:48:30|731.44|728.64|731.31|728.51|731.44|728.64|731.31|728.51|0
1652762920000|2022-05-17 04:48:40|731.06|728.26|731.31|728.51|731.31|728.51|731.06|728.26|0
1652762930000|2022-05-17 04:48:50|731.19|728.39|731.19|728.39|731.19|728.39|731.19|728.39|0
1652762940000|2022-05-17 04:49:00|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652762960000|2022-05-17 04:49:20|731.31|728.51|731.81|729.01|731.81|729.01|731.31|728.51|0
1652762970000|2022-05-17 04:49:30|731.56|728.76|731.81|729.01|731.81|729.01|731.56|728.76|0
1652762980000|2022-05-17 04:49:40|731.56|728.76|731.31|728.51|731.56|728.76|731.19|728.39|0
1652762990000|2022-05-17 04:49:50|731.19|728.39|730.81|728.01|731.19|728.39|730.81|728.01|0
1652763000000|2022-05-17 04:50:00|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652763010000|2022-05-17 04:50:10|730.69|727.89|730.81|728.01|730.81|728.01|730.69|727.89|0
1652763020000|2022-05-17 04:50:20|730.69|727.89|730.81|728.01|730.81|728.01|730.56|727.76|0
1652763030000|2022-05-17 04:50:30|730.94|728.14|730.81|728.01|731.06|728.26|730.81|728.01|0
1652763040000|2022-05-17 04:50:40|731.06|728.26|730.94|728.14|731.06|728.26|730.94|728.14|0
1652763050000|2022-05-17 04:50:50|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652763060000|2022-05-17 04:51:00|730.81|728.01|730.56|727.76|730.81|728.01|730.56|727.76|0
1652763070000|2022-05-17 04:51:10|730.81|728.01|730.56|727.76|730.81|728.01|730.56|727.76|0
1652763080000|2022-05-17 04:51:20|730.69|727.89|730.81|728.01|730.81|728.01|730.69|727.89|0
1652763100000|2022-05-17 04:51:40|730.94|728.14|730.94|728.14|730.94|728.14|730.94|728.14|0
1652763110000|2022-05-17 04:51:50|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652763120000|2022-05-17 04:52:00|730.81|728.01|730.94|728.14|731.06|728.26|730.81|728.01|0
1652763130000|2022-05-17 04:52:10|730.81|728.01|730.81|728.01|730.81|728.01|730.69|727.89|0
1652763140000|2022-05-17 04:52:20|731.06|728.26|730.81|728.01|731.06|728.26|730.81|728.01|0
1652763150000|2022-05-17 04:52:30|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652763190000|2022-05-17 04:53:10|731.31|728.51|730.94|728.14|731.31|728.51|730.94|728.14|0
1652763200000|2022-05-17 04:53:20|731.06|728.26|731.06|728.26|731.06|728.26|730.81|728.01|0
1652763220000|2022-05-17 04:53:40|731.19|728.39|731.19|728.39|731.19|728.39|731.19|728.39|0
1652763230000|2022-05-17 04:53:50|731.31|728.51|731.56|728.76|731.56|728.76|731.31|728.51|0
1652763240000|2022-05-17 04:54:00|731.81|729.01|731.31|728.51|731.81|729.01|731.31|728.51|0
1652763250000|2022-05-17 04:54:10|731.56|728.76|731.56|728.76|731.56|728.76|731.56|728.76|0
1652763260000|2022-05-17 04:54:20|731.69|728.89|731.69|728.89|731.69|728.89|731.69|728.89|0
1652763270000|2022-05-17 04:54:30|731.56|728.76|731.56|728.76|731.56|728.76|731.56|728.76|0
1652763280000|2022-05-17 04:54:40|731.69|728.89|732.06|729.26|732.06|729.26|731.69|728.89|0
1652763300000|2022-05-17 04:55:00|731.94|729.14|732.19|729.39|732.19|729.39|731.94|729.14|0
1652763310000|2022-05-17 04:55:10|731.94|729.14|732.06|729.26|732.06|729.26|731.94|729.14|0
1652763320000|2022-05-17 04:55:20|732.31|729.51|732.31|729.51|732.56|729.76|732.31|729.51|0
1652763340000|2022-05-17 04:55:40|732.44|729.64|732.31|729.51|732.56|729.76|732.31|729.51|0
1652763350000|2022-05-17 04:55:50|731.94|729.14|731.81|729.01|731.94|729.14|731.81|729.01|0
1652763360000|2022-05-17 04:56:00|731.69|728.89|731.56|728.76|731.69|728.89|731.56|728.76|0
1652763370000|2022-05-17 04:56:10|731.44|728.64|731.56|728.76|731.56|728.76|731.44|728.64|0
1652763380000|2022-05-17 04:56:20|731.69|728.89|731.69|728.89|731.69|728.89|731.69|728.89|0
1652763390000|2022-05-17 04:56:30|731.81|729.01|731.56|728.76|731.81|729.01|731.56|728.76|0
1652763400000|2022-05-17 04:56:40|731.44|728.64|731.44|728.64|731.44|728.64|731.44|728.64|0
1652763410000|2022-05-17 04:56:50|731.56|728.76|731.56|728.76|731.56|728.76|731.56|728.76|0
1652763420000|2022-05-17 04:57:00|731.31|728.51|730.81|728.01|731.31|728.51|730.81|728.01|0
1652763430000|2022-05-17 04:57:10|731.06|728.26|731.31|728.51|731.31|728.51|731.06|728.26|0
1652763440000|2022-05-17 04:57:20|731.56|728.76|731.44|728.64|731.56|728.76|731.44|728.64|0
1652763450000|2022-05-17 04:57:30|731.56|728.76|731.31|728.51|731.56|728.76|731.31|728.51|0
1652763480000|2022-05-17 04:58:00|731.19|728.39|731.19|728.39|731.19|728.39|731.19|728.39|0
1652763490000|2022-05-17 04:58:10|731.06|728.26|730.81|728.01|731.06|728.26|730.81|728.01|0
1652763500000|2022-05-17 04:58:20|730.56|727.76|730.69|727.89|730.81|728.01|730.56|727.76|0
1652763510000|2022-05-17 04:58:30|731.06|728.26|731.44|728.64|731.44|728.64|731.06|728.26|0
1652763520000|2022-05-17 04:58:40|731.31|728.51|731.31|728.51|731.31|728.51|731.06|728.26|0
1652763570000|2022-05-17 04:59:30|731.19|728.39|731.19|728.39|731.19|728.39|731.19|728.39|0
1652763580000|2022-05-17 04:59:40|731.31|728.51|731.31|728.51|731.44|728.64|731.31|728.51|0
1652763590000|2022-05-17 04:59:50|731.56|728.76|731.31|728.51|731.56|728.76|731.31|728.51|0
1652763600000|2022-05-17 05:00:00|731.44|728.64|731.31|728.51|731.44|728.64|731.31|728.51|0
1652763610000|2022-05-17 05:00:10|731.06|728.26|730.81|728.01|731.06|728.26|730.81|728.01|0
1652763620000|2022-05-17 05:00:20|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652763630000|2022-05-17 05:00:30|731.31|728.51|731.81|729.01|731.81|729.01|731.31|728.51|0
1652763640000|2022-05-17 05:00:40|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652763650000|2022-05-17 05:00:50|732.31|729.51|732.31|729.51|732.31|729.51|732.31|729.51|0
1652763660000|2022-05-17 05:01:00|732.19|729.39|731.56|728.76|732.19|729.39|731.56|728.76|0
1652763670000|2022-05-17 05:01:10|731.81|729.01|731.56|728.76|731.81|729.01|731.56|728.76|0
1652763680000|2022-05-17 05:01:20|731.81|729.01|731.94|729.14|731.94|729.14|731.69|728.89|0
1652763690000|2022-05-17 05:01:30|731.81|729.01|731.56|728.76|731.81|729.01|731.56|728.76|0
1652763700000|2022-05-17 05:01:40|731.81|729.01|731.56|728.76|731.81|729.01|731.56|728.76|0
1652763710000|2022-05-17 05:01:50|731.81|729.01|731.31|728.51|731.81|729.01|731.31|728.51|0
1652763720000|2022-05-17 05:02:00|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652763730000|2022-05-17 05:02:10|731.31|728.51|730.81|728.01|731.31|728.51|730.81|728.01|0
1652763740000|2022-05-17 05:02:20|730.56|727.76|730.31|727.51|730.56|727.76|730.31|727.51|0
1652763750000|2022-05-17 05:02:30|730.19|727.39|730.19|727.39|730.19|727.39|730.06|727.26|0
1652763760000|2022-05-17 05:02:40|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652763770000|2022-05-17 05:02:50|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652763790000|2022-05-17 05:03:10|730.06|727.26|730.44|727.64|730.44|727.64|730.06|727.26|0
1652763800000|2022-05-17 05:03:20|730.56|727.76|730.44|727.64|730.56|727.76|730.44|727.64|0
1652763810000|2022-05-17 05:03:30|730.56|727.76|730.31|727.51|730.56|727.76|730.31|727.51|0
1652763830000|2022-05-17 05:03:50|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652763840000|2022-05-17 05:04:00|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652763860000|2022-05-17 05:04:20|730.94|728.14|730.94|728.14|730.94|728.14|730.94|728.14|0
1652763870000|2022-05-17 05:04:30|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652763920000|2022-05-17 05:05:20|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652763950000|2022-05-17 05:05:50|730.19|727.39|730.44|727.64|730.44|727.64|730.06|727.26|0
1652763960000|2022-05-17 05:06:00|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652763970000|2022-05-17 05:06:10|730.69|727.89|730.56|727.76|730.69|727.89|730.56|727.76|0
1652763980000|2022-05-17 05:06:20|730.44|727.64|730.81|728.01|730.81|728.01|730.44|727.64|0
1652763990000|2022-05-17 05:06:30|730.69|727.89|730.56|727.76|730.69|727.89|730.56|727.76|0
1652764000000|2022-05-17 05:06:40|730.69|727.89|731.06|728.26|731.06|728.26|730.69|727.89|0
1652764010000|2022-05-17 05:06:50|730.81|728.01|731.19|728.39|731.19|728.39|730.81|728.01|0
1652764020000|2022-05-17 05:07:00|731.31|728.51|731.31|728.51|731.56|728.76|731.31|728.51|0
1652764030000|2022-05-17 05:07:10|731.56|728.76|731.31|728.51|731.56|728.76|731.31|728.51|0
1652764050000|2022-05-17 05:07:30|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652764060000|2022-05-17 05:07:40|731.31|728.51|731.31|728.51|731.31|728.51|731.31|728.51|0
1652764070000|2022-05-17 05:07:50|731.19|728.39|731.06|728.26|731.19|728.39|731.06|728.26|0
1652764080000|2022-05-17 05:08:00|731.31|728.51|731.31|728.51|731.31|728.51|731.31|728.51|0
1652764090000|2022-05-17 05:08:10|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652764100000|2022-05-17 05:08:20|730.81|728.01|730.06|727.26|730.81|728.01|730.06|727.26|0
1652764110000|2022-05-17 05:08:30|729.81|727.01|729.56|726.76|729.81|727.01|729.56|726.76|0
1652764120000|2022-05-17 05:08:40|729.69|726.89|729.69|726.89|729.69|726.89|729.69|726.89|0
1652764130000|2022-05-17 05:08:50|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652764140000|2022-05-17 05:09:00|729.94|727.14|730.06|727.26|730.06|727.26|729.94|727.14|0
1652764150000|2022-05-17 05:09:10|730.31|727.51|730.44|727.64|730.56|727.76|730.31|727.51|0
1652764160000|2022-05-17 05:09:20|730.56|727.76|730.44|727.64|730.56|727.76|730.44|727.64|0
1652764170000|2022-05-17 05:09:30|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652764180000|2022-05-17 05:09:40|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652764200000|2022-05-17 05:10:00|729.56|726.76|729.81|727.01|729.81|727.01|729.56|726.76|0
1652764250000|2022-05-17 05:10:50|729.94|727.14|729.81|727.01|729.94|727.14|729.81|727.01|0
1652764260000|2022-05-17 05:11:00|729.56|726.76|729.56|726.76|729.56|726.76|729.56|726.76|0
1652764270000|2022-05-17 05:11:10|729.31|726.51|729.44|726.64|729.56|726.76|729.31|726.51|0
1652764280000|2022-05-17 05:11:20|729.56|726.76|729.56|726.76|729.56|726.76|729.56|726.76|0
1652764290000|2022-05-17 05:11:30|729.44|726.64|729.56|726.76|729.56|726.76|729.44|726.64|0
1652764310000|2022-05-17 05:11:50|729.81|727.01|729.56|726.76|729.81|727.01|729.56|726.76|0
1652764320000|2022-05-17 05:12:00|729.44|726.64|729.56|726.76|729.56|726.76|729.44|726.64|0
1652764340000|2022-05-17 05:12:20|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652764350000|2022-05-17 05:12:30|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652764360000|2022-05-17 05:12:40|729.81|727.01|729.31|726.51|729.81|727.01|729.31|726.51|0
1652764370000|2022-05-17 05:12:50|729.06|726.26|729.06|726.26|729.06|726.26|729.06|726.26|0
1652764380000|2022-05-17 05:13:00|728.94|726.14|728.94|726.14|728.94|726.14|728.94|726.14|0
1652764390000|2022-05-17 05:13:10|729.06|726.26|729.56|726.76|729.56|726.76|729.06|726.26|0
1652764420000|2022-05-17 05:13:40|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652764460000|2022-05-17 05:14:20|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652764470000|2022-05-17 05:14:30|729.94|727.14|730.31|727.51|730.31|727.51|729.94|727.14|0
1652764480000|2022-05-17 05:14:40|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652764490000|2022-05-17 05:14:50|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652764510000|2022-05-17 05:15:10|731.06|728.26|730.56|727.76|731.06|728.26|730.56|727.76|0
1652764530000|2022-05-17 05:15:30|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652764550000|2022-05-17 05:15:50|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652764560000|2022-05-17 05:16:00|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652764570000|2022-05-17 05:16:10|730.19|727.39|730.19|727.39|730.31|727.51|730.19|727.39|0
1652764580000|2022-05-17 05:16:20|730.31|727.51|730.19|727.39|730.31|727.51|730.19|727.39|0
1652764590000|2022-05-17 05:16:30|730.31|727.51|730.44|727.64|730.56|727.76|730.31|727.51|0
1652764600000|2022-05-17 05:16:40|730.81|728.01|730.56|727.76|730.81|728.01|730.56|727.76|0
1652764610000|2022-05-17 05:16:50|730.81|728.01|731.06|728.26|731.06|728.26|730.81|728.01|0
1652764630000|2022-05-17 05:17:10|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652764640000|2022-05-17 05:17:20|730.56|727.76|730.31|727.51|730.69|727.89|730.31|727.51|0
1652764650000|2022-05-17 05:17:30|730.56|727.76|730.81|728.01|730.81|728.01|730.56|727.76|0
1652764670000|2022-05-17 05:17:50|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652764680000|2022-05-17 05:18:00|730.81|728.01|730.69|727.89|730.81|728.01|730.69|727.89|0
1652764690000|2022-05-17 05:18:10|730.81|728.01|730.69|727.89|730.81|728.01|730.56|727.76|0
1652764700000|2022-05-17 05:18:20|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652764710000|2022-05-17 05:18:30|730.81|728.01|730.56|727.76|730.81|728.01|730.56|727.76|0
1652764740000|2022-05-17 05:19:00|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652764750000|2022-05-17 05:19:10|730.69|727.89|730.56|727.76|730.69|727.89|730.56|727.76|0
1652764760000|2022-05-17 05:19:20|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652764770000|2022-05-17 05:19:30|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652764780000|2022-05-17 05:19:40|730.81|728.01|730.56|727.76|730.81|728.01|730.56|727.76|0
1652764790000|2022-05-17 05:19:50|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652764800000|2022-05-17 05:20:00|730.56|727.76|730.81|728.01|730.81|728.01|730.56|727.76|0
1652764810000|2022-05-17 05:20:10|730.56|727.76|730.56|727.76|730.56|727.76|730.31|727.51|0
1652764820000|2022-05-17 05:20:20|731.06|728.26|730.56|727.76|731.06|728.26|730.56|727.76|0
1652764830000|2022-05-17 05:20:30|730.81|728.01|730.56|727.76|730.81|728.01|730.56|727.76|0
1652764840000|2022-05-17 05:20:40|730.69|727.89|730.31|727.51|730.69|727.89|730.31|727.51|0
1652764870000|2022-05-17 05:21:10|730.06|727.26|730.31|727.51|730.31|727.51|730.06|727.26|0
1652764900000|2022-05-17 05:21:40|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652764920000|2022-05-17 05:22:00|730.31|727.51|730.56|727.76|730.56|727.76|730.31|727.51|0
1652764930000|2022-05-17 05:22:10|730.81|728.01|731.31|728.51|731.31|728.51|730.81|728.01|0
1652764940000|2022-05-17 05:22:20|731.44|728.64|731.06|728.26|731.44|728.64|731.06|728.26|0
1652764970000|2022-05-17 05:22:50|730.94|728.14|730.81|728.01|731.06|728.26|730.81|728.01|0
1652764980000|2022-05-17 05:23:00|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652764990000|2022-05-17 05:23:10|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652765000000|2022-05-17 05:23:20|730.56|727.76|730.31|727.51|730.81|728.01|730.31|727.51|0
1652765010000|2022-05-17 05:23:30|730.06|727.26|730.81|728.01|730.81|728.01|730.06|727.26|0
1652765020000|2022-05-17 05:23:40|730.69|727.89|730.06|727.26|730.69|727.89|730.06|727.26|0
1652765030000|2022-05-17 05:23:50|730.31|727.51|730.56|727.76|730.56|727.76|730.31|727.51|0
1652765040000|2022-05-17 05:24:00|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652765050000|2022-05-17 05:24:10|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652765060000|2022-05-17 05:24:20|730.31|727.51|730.06|727.26|730.31|727.51|730.06|727.26|0
1652765070000|2022-05-17 05:24:30|730.31|727.51|730.56|727.76|730.56|727.76|730.31|727.51|0
1652765080000|2022-05-17 05:24:40|730.44|727.64|730.56|727.76|730.56|727.76|730.44|727.64|0
1652765090000|2022-05-17 05:24:50|730.44|727.64|730.56|727.76|730.56|727.76|730.44|727.64|0
1652765100000|2022-05-17 05:25:00|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652765110000|2022-05-17 05:25:10|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652765130000|2022-05-17 05:25:30|729.56|726.76|729.94|727.14|730.06|727.26|729.56|726.76|0
1652765140000|2022-05-17 05:25:40|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652765150000|2022-05-17 05:25:50|730.56|727.76|730.31|727.51|730.56|727.76|730.31|727.51|0
1652765160000|2022-05-17 05:26:00|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652765170000|2022-05-17 05:26:10|730.06|727.26|729.81|727.01|730.06|727.26|729.81|727.01|0
1652765180000|2022-05-17 05:26:20|730.06|727.26|729.81|727.01|730.06|727.26|729.81|727.01|0
1652765210000|2022-05-17 05:26:50|729.56|726.76|729.56|726.76|729.56|726.76|729.56|726.76|0
1652765220000|2022-05-17 05:27:00|729.81|727.01|729.81|727.01|729.81|727.01|729.81|727.01|0
1652765230000|2022-05-17 05:27:10|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652765260000|2022-05-17 05:27:40|730.19|727.39|730.31|727.51|730.31|727.51|730.19|727.39|0
1652765270000|2022-05-17 05:27:50|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652765280000|2022-05-17 05:28:00|730.44|727.64|730.31|727.51|730.44|727.64|730.31|727.51|0
1652765290000|2022-05-17 05:28:10|730.06|727.26|730.06|727.26|730.06|727.26|730.06|727.26|0
1652765310000|2022-05-17 05:28:30|729.94|727.14|729.94|727.14|729.94|727.14|729.94|727.14|0
1652765320000|2022-05-17 05:28:40|730.06|727.26|730.06|727.26|730.06|727.26|729.94|727.14|0
1652765350000|2022-05-17 05:29:10|730.31|727.51|730.44|727.64|730.44|727.64|730.31|727.51|0
1652765360000|2022-05-17 05:29:20|730.31|727.51|730.56|727.76|730.56|727.76|730.31|727.51|0
1652765380000|2022-05-17 05:29:40|730.81|728.01|730.81|728.01|730.81|728.01|730.81|728.01|0
1652765400000|2022-05-17 05:30:00|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652765410000|2022-05-17 05:30:10|730.31|727.51|730.19|727.39|730.31|727.51|730.19|727.39|0
1652765420000|2022-05-17 05:30:20|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652765430000|2022-05-17 05:30:30|730.19|727.39|730.06|727.26|730.31|727.51|730.06|727.26|0
1652765450000|2022-05-17 05:30:50|730.31|727.51|730.06|727.26|730.31|727.51|730.06|727.26|0
1652765460000|2022-05-17 05:31:00|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652765480000|2022-05-17 05:31:20|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652765490000|2022-05-17 05:31:30|730.44|727.64|730.31|727.51|730.56|727.76|730.31|727.51|0
1652765500000|2022-05-17 05:31:40|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652765520000|2022-05-17 05:32:00|730.31|727.51|730.31|727.51|730.31|727.51|730.31|727.51|0
1652765540000|2022-05-17 05:32:20|730.06|727.26|730.31|727.51|730.31|727.51|730.06|727.26|0
1652765550000|2022-05-17 05:32:30|730.06|727.26|730.31|727.51|730.31|727.51|730.06|727.26|0
1652765590000|2022-05-17 05:33:10|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652765610000|2022-05-17 05:33:30|730.69|727.89|730.81|728.01|730.81|728.01|730.69|727.89|0
1652765620000|2022-05-17 05:33:40|730.56|727.76|730.81|728.01|730.81|728.01|730.56|727.76|0
1652765640000|2022-05-17 05:34:00|730.31|727.51|730.44|727.64|730.56|727.76|730.31|727.51|0
1652765650000|2022-05-17 05:34:10|730.56|727.76|730.56|727.76|730.56|727.76|730.56|727.76|0
1652765660000|2022-05-17 05:34:20|730.81|728.01|730.94|728.14|731.06|728.26|730.81|728.01|0
1652765670000|2022-05-17 05:34:30|731.06|728.26|731.06|728.26|731.06|728.26|731.06|728.26|0
1652765690000|2022-05-17 05:34:50|731.31|728.51|731.81|729.01|731.81|729.01|731.31|728.51|0
1652765700000|2022-05-17 05:35:00|732.31|729.51|731.81|729.01|732.31|729.51|731.81|729.01|0
1652765710000|2022-05-17 05:35:10|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652765730000|2022-05-17 05:35:30|732.31|729.51|732.06|729.26|732.31|729.51|732.06|729.26|0
1652765740000|2022-05-17 05:35:40|731.94|729.14|732.06|729.26|732.06|729.26|731.81|729.01|0
1652765760000|2022-05-17 05:36:00|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652765770000|2022-05-17 05:36:10|732.06|729.26|731.81|729.01|732.06|729.26|731.81|729.01|0
1652765790000|2022-05-17 05:36:30|731.56|728.76|731.56|728.76|731.56|728.76|731.56|728.76|0
1652765800000|2022-05-17 05:36:40|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652765810000|2022-05-17 05:36:50|731.31|728.51|731.31|728.51|731.31|728.51|731.31|728.51|0
1652765820000|2022-05-17 05:37:00|731.06|728.26|731.31|728.51|731.31|728.51|731.06|728.26|0
1652765850000|2022-05-17 05:37:30|731.19|728.39|731.31|728.51|731.31|728.51|731.06|728.26|0
1652765860000|2022-05-17 05:37:40|731.06|728.26|730.81|728.01|731.06|728.26|730.81|728.01|0
1652765870000|2022-05-17 05:37:50|731.06|728.26|731.31|728.51|731.31|728.51|731.06|728.26|0
1652765890000|2022-05-17 05:38:10|731.44|728.64|731.56|728.76|731.81|729.01|731.44|728.64|0
1652765900000|2022-05-17 05:38:20|731.69|728.89|731.56|728.76|731.81|729.01|731.56|728.76|0
1652765910000|2022-05-17 05:38:30|731.81|729.01|732.06|729.26|732.06|729.26|731.81|729.01|0
1652765940000|2022-05-17 05:39:00|732.44|729.64|732.44|729.64|732.44|729.64|732.44|729.64|0
1652765950000|2022-05-17 05:39:10|732.56|729.76|732.56|729.76|732.81|730.01|732.56|729.76|0
1652765960000|2022-05-17 05:39:20|732.31|729.51|732.56|729.76|732.56|729.76|732.31|729.51|0
1652765970000|2022-05-17 05:39:30|732.81|730.01|732.56|729.76|732.81|730.01|732.56|729.76|0
1652765980000|2022-05-17 05:39:40|732.69|729.89|732.31|729.51|732.69|729.89|732.31|729.51|0
1652765990000|2022-05-17 05:39:50|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652766000000|2022-05-17 05:40:00|732.19|729.39|732.31|729.51|732.31|729.51|732.19|729.39|0
1652766010000|2022-05-17 05:40:10|732.56|729.76|732.56|729.76|732.56|729.76|732.56|729.76|0
1652766020000|2022-05-17 05:40:20|732.81|730.01|732.56|729.76|732.81|730.01|732.56|729.76|0
1652766030000|2022-05-17 05:40:30|732.31|729.51|732.06|729.26|732.31|729.51|732.06|729.26|0
1652766050000|2022-05-17 05:40:50|732.31|729.51|732.44|729.64|732.56|729.76|732.31|729.51|0
1652766060000|2022-05-17 05:41:00|732.56|729.76|732.56|729.76|732.56|729.76|732.56|729.76|0
1652766070000|2022-05-17 05:41:10|732.31|729.51|732.06|729.26|732.31|729.51|732.06|729.26|0
1652766080000|2022-05-17 05:41:20|732.31|729.51|732.31|729.51|732.31|729.51|732.31|729.51|0
1652766100000|2022-05-17 05:41:40|732.06|729.26|732.06|729.26|732.06|729.26|732.06|729.26|0
1652766130000|2022-05-17 05:42:10|731.81|729.01|732.06|729.26|732.31|729.51|731.81|729.01|0
1652766140000|2022-05-17 05:42:20|731.81|729.01|732.06|729.26|732.31|729.51|731.81|729.01|0
1652766150000|2022-05-17 05:42:30|732.31|729.51|732.06|729.26|732.31|729.51|732.06|729.26|0
1652766160000|2022-05-17 05:42:40|731.94|729.14|731.69|728.89|731.94|729.14|731.69|728.89|0
1652766170000|2022-05-17 05:42:50|731.56|728.76|731.56|728.76|731.56|728.76|731.56|728.76|0
1652766180000|2022-05-17 05:43:00|731.81|729.01|731.81|729.01|731.81|729.01|731.81|729.01|0
1652766190000|2022-05-17 05:43:10|731.69|728.89|731.81|729.01|731.81|729.01|731.69|728.89|0
1652766230000|2022-05-17 05:43:50|731.69|728.89|731.31|728.51|731.69|728.89|731.31|728.51|0
1652766240000|2022-05-17 05:44:00|731.19|728.39|731.31|728.51|731.31|728.51|731.06|728.26|0
1652766250000|2022-05-17 05:44:10|731.56|728.76|731.56|728.76|731.56|728.76|731.56|728.76|0
1652766260000|2022-05-17 05:44:20|731.44|728.64|731.31|728.51|731.44|728.64|731.31|728.51|0
1652766270000|2022-05-17 05:44:30|731.56|728.76|731.44|728.64|731.56|728.76|731.44|728.64|0
1652766280000|2022-05-17 05:44:40|731.31|728.51|731.31|728.51|731.31|728.51|731.31|728.51|0
1652766290000|2022-05-17 05:44:50|731.06|728.26|730.81|728.01|731.06|728.26|730.81|728.01|0
1652766300000|2022-05-17 05:45:00|731.06|728.26|730.94|728.14|731.06|728.26|730.94|728.14|0
1652766310000|2022-05-17 05:45:10|731.06|728.26|731.06|728.26|731.06|728.26|730.94|728.14|0
1652766320000|2022-05-17 05:45:20|730.81|728.01|728.56|725.76|730.81|728.01|728.56|725.76|0
1652766330000|2022-05-17 05:45:30|728.19|725.39|727.56|724.76|728.19|725.39|727.56|724.76|0
1652766350000|2022-05-17 05:45:50|727.81|725.01|727.81|725.01|727.94|725.14|727.81|725.01|0
1652766360000|2022-05-17 05:46:00|727.69|724.89|727.81|725.01|728.06|725.26|727.69|724.89|0
1652766380000|2022-05-17 05:46:20|727.69|724.89|727.56|724.76|727.81|725.01|727.56|724.76|0
1652766390000|2022-05-17 05:46:30|727.81|725.01|727.81|725.01|727.81|725.01|727.81|725.01|0
1652766400000|2022-05-17 05:46:40|727.69|724.89|727.56|724.76|727.69|724.89|727.56|724.76|0
1652766410000|2022-05-17 05:46:50|727.81|725.01|727.31|724.51|727.81|725.01|727.31|724.51|0
1652766420000|2022-05-17 05:47:00|727.19|724.39|727.31|724.51|727.31|724.51|727.19|724.39|0
1652766430000|2022-05-17 05:47:10|727.44|724.64|727.69|724.89|727.81|725.01|727.44|724.64|0
1652766440000|2022-05-17 05:47:20|727.56|724.76|727.31|724.51|727.56|724.76|727.31|724.51|0
1652766450000|2022-05-17 05:47:30|727.06|724.26|724.94|722.14|727.06|724.26|724.94|722.14|0
1652766460000|2022-05-17 05:47:40|725.06|722.26|725.31|722.51|725.31|722.51|725.06|722.26|0
1652766470000|2022-05-17 05:47:50|725.44|722.64|725.06|722.26|725.44|722.64|725.06|722.26|0
1652766480000|2022-05-17 05:48:00|724.94|722.14|725.06|722.26|725.06|722.26|724.94|722.14|0
1652766490000|2022-05-17 05:48:10|724.94|722.14|724.94|722.14|724.94|722.14|724.94|722.14|0
1652766500000|2022-05-17 05:48:20|725.06|722.26|725.31|722.51|725.31|722.51|725.06|722.26|0
1652766510000|2022-05-17 05:48:30|725.44|722.64|725.69|722.89|725.81|723.01|725.44|722.64|0
1652766520000|2022-05-17 05:48:40|725.56|722.76|725.81|723.01|725.81|723.01|725.56|722.76|0
1652766530000|2022-05-17 05:48:50|726.06|723.26|725.56|722.76|726.06|723.26|725.56|722.76|0
1652766540000|2022-05-17 05:49:00|725.81|723.01|725.81|723.01|725.81|723.01|725.81|723.01|0
1652766550000|2022-05-17 05:49:10|725.69|722.89|725.44|722.64|725.94|723.14|725.44|722.64|0
1652766560000|2022-05-17 05:49:20|725.56|722.76|725.56|722.76|725.56|722.76|725.44|722.64|0
1652766570000|2022-05-17 05:49:30|725.06|722.26|725.06|722.26|725.06|722.26|725.06|722.26|0
1652766580000|2022-05-17 05:49:40|724.94|722.14|725.06|722.26|725.06|722.26|724.94|722.14|0
1652766590000|2022-05-17 05:49:50|725.19|722.39|725.31|722.51|725.31|722.51|725.19|722.39|0
1652766600000|2022-05-17 05:50:00|725.19|722.39|725.44|722.64|725.44|722.64|725.19|722.39|0
1652766610000|2022-05-17 05:50:10|725.56|722.76|725.69|722.89|725.69|722.89|725.56|722.76|0
1652766620000|2022-05-17 05:50:20|725.81|723.01|725.81|723.01|725.81|723.01|725.56|722.76|0
1652766630000|2022-05-17 05:50:30|726.06|723.26|726.31|723.51|726.31|723.51|726.06|723.26|0
1652766640000|2022-05-17 05:50:40|726.06|723.26|726.81|724.01|726.81|724.01|726.06|723.26|0
1652766650000|2022-05-17 05:50:50|727.06|724.26|726.31|723.51|727.06|724.26|726.31|723.51|0
1652766660000|2022-05-17 05:51:00|726.56|723.76|726.69|723.89|726.69|723.89|726.56|723.76|0
1652766670000|2022-05-17 05:51:10|726.81|724.01|726.56|723.76|726.81|724.01|726.56|723.76|0
1652766680000|2022-05-17 05:51:20|726.69|723.89|727.06|724.26|727.06|724.26|726.69|723.89|0
1652766690000|2022-05-17 05:51:30|727.31|724.51|727.06|724.26|727.31|724.51|727.06|724.26|0
1652766700000|2022-05-17 05:51:40|726.94|724.14|726.81|724.01|727.06|724.26|726.81|724.01|0
1652766710000|2022-05-17 05:51:50|726.56|723.76|726.06|723.26|726.56|723.76|726.06|723.26|0
1652766720000|2022-05-17 05:52:00|725.94|723.14|725.94|723.14|726.06|723.26|725.81|723.01|0
1652766730000|2022-05-17 05:52:10|725.81|723.01|725.81|723.01|725.94|723.14|725.81|723.01|0
1652766740000|2022-05-17 05:52:20|726.19|723.39|726.06|723.26|726.19|723.39|725.94|723.14|0
1652766750000|2022-05-17 05:52:30|725.81|723.01|725.81|723.01|725.81|723.01|725.81|723.01|0
1652766760000|2022-05-17 05:52:40|725.94|723.14|725.94|723.14|725.94|723.14|725.94|723.14|0
1652766770000|2022-05-17 05:52:50|726.06|723.26|725.81|723.01|726.06|723.26|725.81|723.01|0
1652766780000|2022-05-17 05:53:00|726.19|723.39|726.31|723.51|726.31|723.51|726.19|723.39|0
1652766790000|2022-05-17 05:53:10|726.81|724.01|726.56|723.76|726.81|724.01|726.56|723.76|0
1652766800000|2022-05-17 05:53:20|726.69|723.89|726.69|723.89|726.69|723.89|726.56|723.76|0
1652766810000|2022-05-17 05:53:30|726.81|724.01|726.44|723.64|726.81|724.01|726.44|723.64|0
1652766820000|2022-05-17 05:53:40|726.56|723.76|726.56|723.76|726.56|723.76|726.56|723.76|0
1652766830000|2022-05-17 05:53:50|726.44|723.64|726.44|723.64|726.44|723.64|726.44|723.64|0
1652766840000|2022-05-17 05:54:00|726.56|723.76|726.31|723.51|726.56|723.76|726.31|723.51|0
1652766850000|2022-05-17 05:54:10|726.19|723.39|726.31|723.51|726.31|723.51|726.19|723.39|0
1652766860000|2022-05-17 05:54:20|726.19|723.39|726.19|723.39|726.19|723.39|726.19|723.39|0
1652766870000|2022-05-17 05:54:30|726.06|723.26|726.31|723.51|726.31|723.51|726.06|723.26|0
1652766880000|2022-05-17 05:54:40|726.19|723.39|726.31|723.51|726.31|723.51|726.19|723.39|0
1652766890000|2022-05-17 05:54:50|726.56|723.76|726.69|723.89|726.69|723.89|726.56|723.76|0
1652766900000|2022-05-17 05:55:00|726.56|723.76|727.06|724.26|727.06|724.26|726.56|723.76|0
1652766910000|2022-05-17 05:55:10|726.81|724.01|726.69|723.89|726.81|724.01|726.69|723.89|0
1652766920000|2022-05-17 05:55:20|726.56|723.76|726.56|723.76|726.56|723.76|726.56|723.76|0
1652766930000|2022-05-17 05:55:30|726.81|724.01|726.81|724.01|726.94|724.14|726.81|724.01|0
1652766940000|2022-05-17 05:55:40|726.69|723.89|726.81|724.01|726.81|724.01|726.69|723.89|0
1652766950000|2022-05-17 05:55:50|726.69|723.89|726.69|723.89|726.69|723.89|726.69|723.89|0
1652766960000|2022-05-17 05:56:00|726.81|724.01|726.69|723.89|726.81|724.01|726.69|723.89|0
1652766970000|2022-05-17 05:56:10|726.44|723.64|726.06|723.26|726.44|723.64|726.06|723.26|0
1652766980000|2022-05-17 05:56:20|726.19|723.39|726.19|723.39|726.19|723.39|726.19|723.39|0
1652766990000|2022-05-17 05:56:30|726.31|723.51|726.31|723.51|726.44|723.64|726.31|723.51|0
1652767010000|2022-05-17 05:56:50|726.06|723.26|725.81|723.01|726.06|723.26|725.81|723.01|0
1652767020000|2022-05-17 05:57:00|725.69|722.89|725.19|722.39|725.69|722.89|725.19|722.39|0
1652767030000|2022-05-17 05:57:10|725.31|722.51|725.69|722.89|725.69|722.89|725.31|722.51|0
1652767040000|2022-05-17 05:57:20|725.56|722.76|725.56|722.76|725.56|722.76|725.56|722.76|0
1652767050000|2022-05-17 05:57:30|725.44|722.64|725.81|723.01|725.81|723.01|725.44|722.64|0
1652767060000|2022-05-17 05:57:40|725.56|722.76|726.31|723.51|726.31|723.51|725.56|722.76|0
1652767070000|2022-05-17 05:57:50|726.19|723.39|726.06|723.26|726.19|723.39|726.06|723.26|0
1652767080000|2022-05-17 05:58:00|726.19|723.39|726.31|723.51|726.31|723.51|726.19|723.39|0
1652767090000|2022-05-17 05:58:10|726.19|723.39|726.19|723.39|726.19|723.39|726.19|723.39|0
1652767100000|2022-05-17 05:58:20|726.44|723.64|726.31|723.51|726.44|723.64|726.31|723.51|0
1652767110000|2022-05-17 05:58:30|726.06|723.26|726.06|723.26|726.19|723.39|726.06|723.26|0
1652767120000|2022-05-17 05:58:40|726.56|723.76|726.56|723.76|726.56|723.76|726.44|723.64|0
1652767130000|2022-05-17 05:58:50|726.69|723.89|726.56|723.76|726.69|723.89|726.56|723.76|0
1652767140000|2022-05-17 05:59:00|726.69|723.89|726.81|724.01|726.81|724.01|726.69|723.89|0
1652767150000|2022-05-17 05:59:10|726.44|723.64|726.56|723.76|726.56|723.76|726.44|723.64|0
1652767160000|2022-05-17 05:59:20|726.31|723.51|726.19|723.39|726.31|723.51|726.19|723.39|0
1652767170000|2022-05-17 05:59:30|726.06|723.26|726.31|723.51|726.31|723.51|726.06|723.26|0
1652767180000|2022-05-17 05:59:40|726.19|723.39|726.19|723.39|726.19|723.39|726.19|723.39|0
1652767190000|2022-05-17 05:59:50|726.06|723.26|726.31|723.51|726.31|723.51|726.06|723.26|0
1652767200000|2022-05-17 06:00:00|726.56|723.76|727.31|724.51|727.31|724.51|726.56|723.76|0
1652767210000|2022-05-17 06:00:10|727.44|724.64|727.56|724.76|727.56|724.76|727.44|724.64|0
1652767220000|2022-05-17 06:00:20|727.31|724.51|727.56|724.76|727.56|724.76|727.31|724.51|0
1652767230000|2022-05-17 06:00:30|727.31|724.51|727.06|724.26|727.31|724.51|727.06|724.26|0
1652767240000|2022-05-17 06:00:40|726.81|724.01|726.81|724.01|726.94|724.14|726.81|724.01|0
1652767250000|2022-05-17 06:00:50|726.56|723.76|726.31|723.51|726.56|723.76|726.31|723.51|0
1652767260000|2022-05-17 06:01:00|726.06|723.26|726.06|723.26|726.06|723.26|725.81|723.01|0
1652767280000|2022-05-17 06:01:20|726.19|723.39|726.56|723.76|726.56|723.76|726.19|723.39|0
1652767290000|2022-05-17 06:01:30|726.31|723.51|726.06|723.26|726.31|723.51|726.06|723.26|0
1652767300000|2022-05-17 06:01:40|726.56|723.76|726.69|723.89|726.69|723.89|726.56|723.76|0
1652767310000|2022-05-17 06:01:50|726.81|724.01|726.31|723.51|726.81|724.01|726.31|723.51|0
1652767320000|2022-05-17 06:02:00|726.56|723.76|726.69|723.89|726.69|723.89|726.56|723.76|0
1652767330000|2022-05-17 06:02:10|726.56|723.76|726.81|724.01|726.81|724.01|726.56|723.76|0
1652767340000|2022-05-17 06:02:20|726.94|724.14|727.06|724.26|727.06|724.26|726.94|724.14|0
1652767350000|2022-05-17 06:02:30|727.31|724.51|727.31|724.51|727.44|724.64|727.31|724.51|0
1652767360000|2022-05-17 06:02:40|727.44|724.64|726.94|724.14|727.44|724.64|726.94|724.14|0
1652767370000|2022-05-17 06:02:50|726.81|724.01|726.31|723.51|726.81|724.01|726.31|723.51|0
1652767380000|2022-05-17 06:03:00|726.19|723.39|726.19|723.39|726.19|723.39|726.19|723.39|0
1652767390000|2022-05-17 06:03:10|726.56|723.76|726.44|723.64|726.56|723.76|726.44|723.64|0
1652767400000|2022-05-17 06:03:20|726.19|723.39|726.19|723.39|726.19|723.39|726.19|723.39|0
1652767410000|2022-05-17 06:03:30|726.06|723.26|726.19|723.39|726.19|723.39|726.06|723.26|0
1652767420000|2022-05-17 06:03:40|726.31|723.51|725.81|723.01|726.31|723.51|725.69|722.89|0
1652767430000|2022-05-17 06:03:50|725.69|722.89|725.69|722.89|725.81|723.01|725.69|722.89|0
1652767440000|2022-05-17 06:04:00|725.81|723.01|725.81|723.01|725.81|723.01|725.81|723.01|0
1652767450000|2022-05-17 06:04:10|725.56|722.76|725.56|722.76|725.81|723.01|725.56|722.76|0
1652767460000|2022-05-17 06:04:20|725.31|722.51|725.31|722.51|725.31|722.51|725.31|722.51|0
1652767470000|2022-05-17 06:04:30|725.56|722.76|725.31|722.51|725.56|722.76|725.31|722.51|0
1652767480000|2022-05-17 06:04:40|725.06|722.26|725.56|722.76|725.56|722.76|725.06|722.26|0
1652767490000|2022-05-17 06:04:50|725.69|722.89|726.31|723.51|726.31|723.51|725.69|722.89|0
1652767510000|2022-05-17 06:05:10|726.06|723.26|725.94|723.14|726.31|723.51|725.94|723.14|0
1652767520000|2022-05-17 06:05:20|726.06|723.26|726.19|723.39|726.19|723.39|726.06|723.26|0
1652767530000|2022-05-17 06:05:30|726.56|723.76|727.19|724.39|727.19|724.39|726.56|723.76|0
1652767540000|2022-05-17 06:05:40|727.06|724.26|727.19|724.39|727.31|724.51|727.06|724.26|0
1652767550000|2022-05-17 06:05:50|726.81|724.01|726.31|723.51|726.81|724.01|726.31|723.51|0
1652767560000|2022-05-17 06:06:00|726.44|723.64|726.44|723.64|726.69|723.89|726.44|723.64|0
1652767570000|2022-05-17 06:06:10|726.19|723.39|726.56|723.76|726.56|723.76|726.19|723.39|0
1652767580000|2022-05-17 06:06:20|726.44|723.64|726.56|723.76|726.56|723.76|726.44|723.64|0
1652767600000|2022-05-17 06:06:40|726.69|723.89|726.69|723.89|726.69|723.89|726.69|723.89|0
1652767610000|2022-05-17 06:06:50|726.81|724.01|727.31|724.51|727.31|724.51|726.81|724.01|0
1652767620000|2022-05-17 06:07:00|727.44|724.64|727.31|724.51|727.44|724.64|727.31|724.51|0
1652767630000|2022-05-17 06:07:10|727.44|724.64|727.06|724.26|727.44|724.64|727.06|724.26|0
1652767640000|2022-05-17 06:07:20|727.19|724.39|727.56|724.76|727.56|724.76|727.06|724.26|0
1652767650000|2022-05-17 06:07:30|727.69|724.89|727.69|724.89|727.69|724.89|727.56|724.76|0
1652767660000|2022-05-17 06:07:40|727.81|725.01|727.44|724.64|727.81|725.01|727.44|724.64|0
1652767670000|2022-05-17 06:07:50|727.56|724.76|726.56|723.76|727.56|724.76|726.56|723.76|0
1652767680000|2022-05-17 06:08:00|726.31|723.51|726.44|723.64|726.56|723.76|726.31|723.51|0
1652767690000|2022-05-17 06:08:10|726.31|723.51|726.06|723.26|726.31|723.51|726.06|723.26|0
1652767700000|2022-05-17 06:08:20|726.31|723.51|725.94|723.14|726.31|723.51|725.94|723.14|0
1652767710000|2022-05-17 06:08:30|725.81|723.01|725.81|723.01|725.81|723.01|725.81|723.01|0
1652767720000|2022-05-17 06:08:40|725.94|723.14|725.81|723.01|725.94|723.14|725.81|723.01|0
1652767730000|2022-05-17 06:08:50|726.06|723.26|725.81|723.01|726.06|723.26|725.81|723.01|0
1652767740000|2022-05-17 06:09:00|725.94|723.14|725.81|723.01|725.94|723.14|725.81|723.01|0
1652767750000|2022-05-17 06:09:10|726.06|723.26|726.31|723.51|726.31|723.51|726.06|723.26|0
1652767760000|2022-05-17 06:09:20|726.44|723.64|726.31|723.51|726.44|723.64|726.31|723.51|0
1652767770000|2022-05-17 06:09:30|726.56|723.76|726.56|723.76|726.56|723.76|726.56|723.76|0
1652767780000|2022-05-17 06:09:40|726.81|724.01|726.69|723.89|726.81|724.01|726.69|723.89|0
1652767790000|2022-05-17 06:09:50|726.56|723.76|726.31|723.51|726.56|723.76|726.31|723.51|0
1652767800000|2022-05-17 06:10:00|726.44|723.64|726.06|723.26|726.44|723.64|725.56|722.76|0
1652767810000|2022-05-17 06:10:10|725.94|723.14|725.81|723.01|725.94|723.14|725.81|723.01|0
1652767820000|2022-05-17 06:10:20|725.69|722.89|725.69|722.89|725.69|722.89|725.69|722.89|0
1652767830000|2022-05-17 06:10:30|725.44|722.64|725.44|722.64|725.44|722.64|725.44|722.64|0
1652767840000|2022-05-17 06:10:40|725.19|722.39|725.56|722.76|725.56|722.76|725.19|722.39|0
1652767850000|2022-05-17 06:10:50|725.44|722.64|725.56|722.76|725.56|722.76|725.44|722.64|0
1652767860000|2022-05-17 06:11:00|725.69|722.89|725.69|722.89|725.69|722.89|725.69|722.89|0
1652767870000|2022-05-17 06:11:10|725.81|723.01|725.81|723.01|725.81|723.01|725.81|723.01|0
1652767880000|2022-05-17 06:11:20|725.56|722.76|725.56|722.76|725.81|723.01|725.56|722.76|0
1652767900000|2022-05-17 06:11:40|725.19|722.39|725.56|722.76|725.56|722.76|725.19|722.39|0
1652767920000|2022-05-17 06:12:00|725.31|722.51|725.06|722.26|725.56|722.76|725.06|722.26|0
1652767930000|2022-05-17 06:12:10|725.19|722.39|725.06|722.26|725.19|722.39|724.56|721.76|0
1652767940000|2022-05-17 06:12:20|725.19|722.39|725.19|722.39|725.31|722.51|725.19|722.39|0
1652767950000|2022-05-17 06:12:30|725.31|722.51|725.56|722.76|725.56|722.76|725.31|722.51|0
1652767960000|2022-05-17 06:12:40|725.81|723.01|725.56|722.76|725.81|723.01|725.56|722.76|0
1652767970000|2022-05-17 06:12:50|725.81|723.01|725.81|723.01|725.81|723.01|725.81|723.01|0
1652767980000|2022-05-17 06:13:00|725.56|722.76|725.06|722.26|725.56|722.76|725.06|722.26|0
1652767990000|2022-05-17 06:13:10|724.81|722.01|725.56|722.76|725.56|722.76|724.81|722.01|0
1652768000000|2022-05-17 06:13:20|725.19|722.39|725.94|723.14|725.94|723.14|725.19|722.39|0
1652768010000|2022-05-17 06:13:30|725.56|722.76|725.56|722.76|725.56|722.76|725.44|722.64|0
1652768020000|2022-05-17 06:13:40|725.69|722.89|726.31|723.51|726.31|723.51|725.69|722.89|0
1652768030000|2022-05-17 06:13:50|726.06|723.26|726.56|723.76|726.56|723.76|726.06|723.26|0
1652768040000|2022-05-17 06:14:00|726.44|723.64|726.56|723.76|726.56|723.76|726.44|723.64|0
1652768050000|2022-05-17 06:14:10|726.19|723.39|726.81|724.01|726.81|724.01|726.19|723.39|0
1652768060000|2022-05-17 06:14:20|726.69|723.89|726.81|724.01|726.81|724.01|726.56|723.76|0
1652768070000|2022-05-17 06:14:30|727.06|724.26|726.81|724.01|727.06|724.26|726.81|724.01|0
1652768080000|2022-05-17 06:14:40|726.69|723.89|726.81|724.01|726.81|724.01|726.69|723.89|0
1652768090000|2022-05-17 06:14:50|727.06|724.26|727.06|724.26|727.06|724.26|727.06|724.26|0
1652768100000|2022-05-17 06:15:00|726.81|724.01|726.56|723.76|726.81|724.01|726.56|723.76|0
1652768110000|2022-05-17 06:15:10|726.44|723.64|726.56|723.76|726.56|723.76|726.31|723.51|0
1652768120000|2022-05-17 06:15:20|726.69|723.89|726.69|723.89|726.69|723.89|726.69|723.89|0
1652768130000|2022-05-17 06:15:30|726.56|723.76|726.31|723.51|726.56|723.76|726.31|723.51|0
1652768140000|2022-05-17 06:15:40|726.69|723.89|726.31|723.51|726.69|723.89|726.31|723.51|0
1652768150000|2022-05-17 06:15:50|726.44|723.64|726.69|723.89|726.69|723.89|726.44|723.64|0
1652768160000|2022-05-17 06:16:00|727.06|724.26|726.81|724.01|727.06|724.26|726.81|724.01|0
1652768170000|2022-05-17 06:16:10|726.56|723.76|726.56|723.76|726.56|723.76|726.56|723.76|0
1652768180000|2022-05-17 06:16:20|726.81|724.01|726.81|724.01|726.81|724.01|726.81|724.01|0
1652768190000|2022-05-17 06:16:30|726.94|724.14|727.06|724.26|727.06|724.26|726.94|724.14|0
1652768200000|2022-05-17 06:16:40|726.94|724.14|726.94|724.14|727.06|724.26|726.94|724.14|0
1652768210000|2022-05-17 06:16:50|727.06|724.26|727.56|724.76|727.56|724.76|727.06|724.26|0
1652768220000|2022-05-17 06:17:00|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652768230000|2022-05-17 06:17:10|727.81|725.01|727.69|724.89|727.81|725.01|727.69|724.89|0
1652768240000|2022-05-17 06:17:20|727.56|724.76|727.81|725.01|727.81|725.01|727.56|724.76|0
1652768260000|2022-05-17 06:17:40|727.56|724.76|727.56|724.76|727.56|724.76|727.56|724.76|0
1652768270000|2022-05-17 06:17:50|727.69|724.89|728.06|725.26|728.06|725.26|727.69|724.89|0
1652768280000|2022-05-17 06:18:00|728.31|725.51|728.06|725.26|728.31|725.51|728.06|725.26|0
1652768290000|2022-05-17 06:18:10|728.31|725.51|728.31|725.51|728.31|725.51|728.19|725.39|0
1652768300000|2022-05-17 06:18:20|728.19|725.39|728.31|725.51|728.31|725.51|728.19|725.39|0
1652768310000|2022-05-17 06:18:30|728.19|725.39|728.06|725.26|728.31|725.51|728.06|725.26|0
1652768320000|2022-05-17 06:18:40|728.19|725.39|728.56|725.76|728.56|725.76|728.19|725.39|0
1652768330000|2022-05-17 06:18:50|728.69|725.89|728.56|725.76|728.81|726.01|728.56|725.76|0
1652768340000|2022-05-17 06:19:00|728.31|725.51|728.31|725.51|728.31|725.51|728.31|725.51|0
1652768360000|2022-05-17 06:19:20|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652768390000|2022-05-17 06:19:50|728.31|725.51|728.31|725.51|728.31|725.51|728.31|725.51|0
1652768400000|2022-05-17 06:20:00|728.56|725.76|728.69|725.89|728.69|725.89|728.56|725.76|0
1652768410000|2022-05-17 06:20:10|728.81|726.01|728.31|725.51|728.81|726.01|728.31|725.51|0
1652768420000|2022-05-17 06:20:20|728.56|725.76|728.56|725.76|728.56|725.76|728.56|725.76|0
1652768430000|2022-05-17 06:20:30|728.31|725.51|728.06|725.26|728.31|725.51|728.06|725.26|0
1652768440000|2022-05-17 06:20:40|728.31|725.51|728.06|725.26|728.31|725.51|728.06|725.26|0
1652768460000|2022-05-17 06:21:00|727.94|725.14|727.81|725.01|727.94|725.14|727.81|725.01|0
1652768480000|2022-05-17 06:21:20|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652768490000|2022-05-17 06:21:30|728.56|725.76|728.81|726.01|728.81|726.01|728.56|725.76|0
1652768500000|2022-05-17 06:21:40|727.81|725.01|728.06|725.26|728.31|725.51|727.81|725.01|0
1652768510000|2022-05-17 06:21:50|727.81|725.01|727.44|724.64|727.81|725.01|727.44|724.64|0
1652768520000|2022-05-17 06:22:00|727.31|724.51|727.31|724.51|727.31|724.51|727.31|724.51|0
1652768530000|2022-05-17 06:22:10|727.06|724.26|727.31|724.51|727.31|724.51|727.06|724.26|0
1652768540000|2022-05-17 06:22:20|727.44|724.64|727.56|724.76|727.56|724.76|727.44|724.64|0
1652768550000|2022-05-17 06:22:30|727.31|724.51|727.31|724.51|727.56|724.76|727.31|724.51|0
1652768560000|2022-05-17 06:22:40|727.44|724.64|727.56|724.76|727.56|724.76|727.44|724.64|0
1652768570000|2022-05-17 06:22:50|727.44|724.64|727.69|724.89|727.81|725.01|727.44|724.64|0
1652768580000|2022-05-17 06:23:00|727.44|724.64|727.56|724.76|727.56|724.76|727.44|724.64|0
1652768590000|2022-05-17 06:23:10|727.69|724.89|727.56|724.76|727.81|725.01|727.56|724.76|0
1652768600000|2022-05-17 06:23:20|727.69|724.89|727.69|724.89|727.69|724.89|727.69|724.89|0
1652768620000|2022-05-17 06:23:40|727.81|725.01|727.69|724.89|727.94|725.14|727.69|724.89|0
1652768630000|2022-05-17 06:23:50|727.81|725.01|728.06|725.26|728.06|725.26|727.81|725.01|0
1652768640000|2022-05-17 06:24:00|728.31|725.51|728.19|725.39|728.31|725.51|728.19|725.39|0
1652768650000|2022-05-17 06:24:10|728.31|725.51|728.56|725.76|728.56|725.76|728.31|725.51|0
1652768660000|2022-05-17 06:24:20|728.44|725.64|728.31|725.51|728.44|725.64|728.06|725.26|0
1652768670000|2022-05-17 06:24:30|728.06|725.26|728.31|725.51|728.31|725.51|728.06|725.26|0
1652768680000|2022-05-17 06:24:40|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652768690000|2022-05-17 06:24:50|727.81|725.01|727.81|725.01|727.81|725.01|727.81|725.01|0
1652768700000|2022-05-17 06:25:00|727.94|725.14|728.56|725.76|728.56|725.76|727.94|725.14|0
1652768710000|2022-05-17 06:25:10|728.31|725.51|728.31|725.51|728.31|725.51|728.31|725.51|0
1652768720000|2022-05-17 06:25:20|728.56|725.76|728.44|725.64|728.56|725.76|728.44|725.64|0
1652768730000|2022-05-17 06:25:30|728.56|725.76|728.31|725.51|728.56|725.76|728.31|725.51|0
1652768740000|2022-05-17 06:25:40|728.19|725.39|728.31|725.51|728.31|725.51|728.19|725.39|0
1652768750000|2022-05-17 06:25:50|728.06|725.26|728.06|725.26|728.06|725.26|728.06|725.26|0
1652768760000|2022-05-17 06:26:00|728.19|725.39|728.31|725.51|728.31|725.51|728.19|725.39|0
1652768780000|2022-05-17 06:26:20|728.44|725.64|728.56|725.76|728.56|725.76|728.44|725.64|0
1652768790000|2022-05-17 06:26:30|728.44|725.64|728.44|725.64|728.44|725.64|728.44|725.64|0
1652768800000|2022-05-17 06:26:40|728.31|725.51|728.44|725.64|728.56|725.76|728.31|725.51|0
1652768810000|2022-05-17 06:26:50|728.31|725.51|728.31|725.51|728.31|725.51|728.31|725.51|0
1652768830000|2022-05-17 06:27:10|728.56|725.76|728.31|725.51|728.56|725.76|728.31|725.51|0
1652768840000|2022-05-17 06:27:20|728.06|725.26|727.81|725.01|728.06|725.26|727.81|725.01|0
1652768850000|2022-05-17 06:27:30|728.06|725.26|728.19|725.39|728.31|725.51|728.06|725.26|0
1652768860000|2022-05-17 06:27:40|728.31|725.51|728.19|725.39|728.31|725.51|727.81|725.01|0
1652768870000|2022-05-17 06:27:50|728.31|725.51|728.06|725.26|728.31|725.51|728.06|725.26|0
1652768880000|2022-05-17 06:28:00|728.19|725.39|728.19|725.39|728.31|725.51|728.19|725.39|0
1652768890000|2022-05-17 06:28:10|728.31|725.51|728.06|725.26|728.31|725.51|728.06|725.26|0
1652768920000|2022-05-17 06:28:40|727.94|725.14|727.56|724.76|727.94|725.14|727.56|724.76|0
1652768930000|2022-05-17 06:28:50|727.44|724.64|727.44|724.64|727.44|724.64|727.31|724.51|0
1652768940000|2022-05-17 06:29:00|727.31|724.51|727.56|724.76|727.56|724.76|727.31|724.51|0
1652768950000|2022-05-17 06:29:10|727.81|725.01|727.69|724.89|727.81|725.01|727.69|724.89|0
1652768960000|2022-05-17 06:29:20|727.81|725.01|727.81|725.01|727.81|725.01|727.81|725.01|0
1652768970000|2022-05-17 06:29:30|728.06|725.26|728.31|725.51|728.31|725.51|728.06|725.26|0
1652768980000|2022-05-17 06:29:40|728.19|725.39|728.56|725.76|728.56|725.76|728.19|725.39|0
1652768990000|2022-05-17 06:29:50|728.31|725.51|728.31|725.51|728.31|725.51|728.31|725.51|0
1652769000000|2022-05-17 06:30:00|728.19|725.39|728.31|725.51|728.44|725.64|728.06|725.26|0
1652769010000|2022-05-17 06:30:10|728.06|725.26|727.94|725.14|728.06|725.26|727.94|725.14|0
1652769020000|2022-05-17 06:30:20|727.44|724.64|728.06|725.26|728.06|725.26|727.44|724.64|0
1652769030000|2022-05-17 06:30:30|728.31|725.51|727.81|725.01|728.31|725.51|727.81|725.01|0
1652769040000|2022-05-17 06:30:40|727.94|725.14|728.06|725.26|728.06|725.26|727.94|725.14|0
1652769050000|2022-05-17 06:30:50|727.81|725.01|728.06|725.26|728.06|725.26|727.81|725.01|0
1652769070000|2022-05-17 06:31:10|727.81|725.01|727.81|725.01|727.81|725.01|727.81|725.01|0
1652769080000|2022-05-17 06:31:20|727.56|724.76|727.56|724.76|727.56|724.76|727.56|724.76|0
1652769090000|2022-05-17 06:31:30|727.31|724.51|727.06|724.26|727.31|724.51|727.06|724.26|0
1652769110000|2022-05-17 06:31:50|726.81|724.01|727.19|724.39|727.19|724.39|726.81|724.01|0
1652769120000|2022-05-17 06:32:00|727.06|724.26|727.06|724.26|727.06|724.26|727.06|724.26|0
1652769130000|2022-05-17 06:32:10|727.19|724.39|727.06|724.26|727.19|724.39|727.06|724.26|0
1652769140000|2022-05-17 06:32:20|726.81|724.01|726.81|724.01|726.81|724.01|726.81|724.01|0
1652769160000|2022-05-17 06:32:40|726.94|724.14|726.94|724.14|726.94|724.14|726.94|724.14|0
1652769170000|2022-05-17 06:32:50|727.06|724.26|727.06|724.26|727.06|724.26|727.06|724.26|0
1652769180000|2022-05-17 06:33:00|727.19|724.39|727.31|724.51|727.31|724.51|727.19|724.39|0
1652769200000|2022-05-17 06:33:20|727.56|724.76|727.31|724.51|727.56|724.76|727.31|724.51|0
1652769210000|2022-05-17 06:33:30|727.56|724.76|727.56|724.76|727.56|724.76|727.56|724.76|0
1652769230000|2022-05-17 06:33:50|727.94|725.14|727.56|724.76|727.94|725.14|727.56|724.76|0
1652769250000|2022-05-17 06:34:10|727.81|725.01|727.81|725.01|727.81|725.01|727.81|725.01|0
1652769260000|2022-05-17 06:34:20|727.94|725.14|727.94|725.14|727.94|725.14|727.94|725.14|0
1652769270000|2022-05-17 06:34:30|727.81|725.01|727.81|725.01|727.81|725.01|727.81|725.01|0
1652769290000|2022-05-17 06:34:50|728.06|725.26|727.81|725.01|728.06|725.26|727.69|724.89|0
1652769300000|2022-05-17 06:35:00|727.94|725.14|728.06|725.26|728.06|725.26|727.94|725.14|0
1652769320000|2022-05-17 06:35:20|727.69|724.89|727.8|725|727.8|725|727.69|724.89|0
1652769330000|2022-05-17 06:35:30|727.68|724.88|727.68|724.88|727.8|725|727.68|724.88|0
1652769340000|2022-05-17 06:35:40|727.55|724.75|727.68|724.88|727.68|724.88|727.55|724.75|0
1652769350000|2022-05-17 06:35:50|727.55|724.75|727.8|725|727.8|725|727.55|724.75|0
1652769370000|2022-05-17 06:36:10|727.68|724.88|727.8|725|727.8|725|727.68|724.88|0
1652769380000|2022-05-17 06:36:20|727.68|724.88|727.68|724.88|727.68|724.88|727.68|724.88|0
1652769390000|2022-05-17 06:36:30|727.8|725|727.55|724.75|727.8|725|727.55|724.75|0
1652769400000|2022-05-17 06:36:40|727.18|724.38|726.55|723.75|727.18|724.38|726.55|723.75|0
1652769410000|2022-05-17 06:36:50|726.68|723.88|726.68|723.88|726.68|723.88|726.43|723.63|0
1652769420000|2022-05-17 06:37:00|726.93|724.13|726.3|723.5|726.93|724.13|726.3|723.5|0
1652769430000|2022-05-17 06:37:10|725.8|723|726.3|723.5|726.3|723.5|725.8|723|0
1652769460000|2022-05-17 06:37:40|726.05|723.25|725.93|723.13|726.05|723.25|725.93|723.13|0
1652769470000|2022-05-17 06:37:50|726.05|723.25|726.05|723.25|726.05|723.25|725.93|723.13|0
1652769480000|2022-05-17 06:38:00|726.3|723.5|726.05|723.25|726.3|723.5|726.05|723.25|0
1652769490000|2022-05-17 06:38:10|726.18|723.38|726.05|723.25|726.18|723.38|726.05|723.25|0
1652769500000|2022-05-17 06:38:20|725.8|723|725.68|722.88|725.8|723|725.68|722.88|0
1652769510000|2022-05-17 06:38:30|725.55|722.75|725.3|722.5|725.55|722.75|725.3|722.5|0
1652769520000|2022-05-17 06:38:40|725.55|722.75|725.55|722.75|725.55|722.75|725.55|722.75|0
1652769530000|2022-05-17 06:38:50|725.68|722.88|725.8|723|725.8|723|725.68|722.88|0
1652769540000|2022-05-17 06:39:00|725.68|722.88|725.55|722.75|725.68|722.88|725.55|722.75|0
1652769550000|2022-05-17 06:39:10|725.05|722.25|725.05|722.25|725.18|722.38|725.05|722.25|0
1652769560000|2022-05-17 06:39:20|725.3|722.5|725.3|722.5|725.3|722.5|725.18|722.38|0
1652769570000|2022-05-17 06:39:30|725.55|722.75|725.55|722.75|725.55|722.75|725.55|722.75|0
1652769580000|2022-05-17 06:39:40|725.3|722.5|725.3|722.5|725.3|722.5|725.3|722.5|0
1652769590000|2022-05-17 06:39:50|725.55|722.75|725.55|722.75|725.55|722.75|725.55|722.75|0
1652769600000|2022-05-17 06:40:00|725.68|722.88|725.8|723|725.8|723|725.68|722.88|0
1652769610000|2022-05-17 06:40:10|726.05|723.25|726.3|723.5|726.3|723.5|726.05|723.25|0
1652769620000|2022-05-17 06:40:20|726.05|723.25|726.05|723.25|726.05|723.25|725.8|723|0
1652769630000|2022-05-17 06:40:30|725.8|723|725.8|723|725.8|723|725.8|723|0
1652769640000|2022-05-17 06:40:40|725.93|723.13|726.55|723.75|726.55|723.75|725.93|723.13|0
1652769650000|2022-05-17 06:40:50|726.43|723.63|726.43|723.63|726.55|723.75|726.43|723.63|0
1652769660000|2022-05-17 06:41:00|726.3|723.5|725.68|722.88|726.3|723.5|725.55|722.75|0
1652769670000|2022-05-17 06:41:10|725.55|722.75|726.55|723.75|726.55|723.75|725.55|722.75|0
1652769680000|2022-05-17 06:41:20|726.8|724|726.3|723.5|726.8|724|726.3|723.5|0
1652769690000|2022-05-17 06:41:30|726.55|723.75|726.55|723.75|726.8|724|726.55|723.75|0
1652769700000|2022-05-17 06:41:40|726.43|723.63|726.05|723.25|726.43|723.63|725.8|723|0
1652769710000|2022-05-17 06:41:50|725.55|722.75|725.68|722.88|725.68|722.88|725.3|722.5|0
1652769720000|2022-05-17 06:42:00|725.8|723|725.8|723|725.8|723|725.68|722.88|0
1652769730000|2022-05-17 06:42:10|726.05|723.25|725.8|723|726.18|723.38|725.8|723|0
1652769740000|2022-05-17 06:42:20|725.93|723.13|725.8|723|726.05|723.25|725.8|723|0
1652769750000|2022-05-17 06:42:30|725.55|722.75|725.55|722.75|725.55|722.75|725.55|722.75|0
1652769780000|2022-05-17 06:43:00|726.05|723.25|726.05|723.25|726.05|723.25|726.05|723.25|0
1652769790000|2022-05-17 06:43:10|725.8|723|725.8|723|725.8|723|725.8|723|0
1652769820000|2022-05-17 06:43:40|725.68|722.88|725.55|722.75|725.68|722.88|725.55|722.75|0
1652769830000|2022-05-17 06:43:50|725.8|723|725.55|722.75|725.8|723|725.55|722.75|0
1652769840000|2022-05-17 06:44:00|725.8|723|725.68|722.88|725.8|723|725.55|722.75|0
1652769850000|2022-05-17 06:44:10|725.8|723|725.8|723|725.93|723.13|725.8|723|0
1652769860000|2022-05-17 06:44:20|726.05|723.25|725.8|723|726.05|723.25|725.8|723|0
1652769870000|2022-05-17 06:44:30|725.55|722.75|725.3|722.5|725.55|722.75|725.3|722.5|0
1652769880000|2022-05-17 06:44:40|725.55|722.75|725.55|722.75|725.55|722.75|725.55|722.75|0
1652769890000|2022-05-17 06:44:50|725.68|722.88|725.55|722.75|725.68|722.88|725.55|722.75|0
1652769910000|2022-05-17 06:45:10|725.8|723|725.8|723|725.8|723|725.8|723|0
1652769920000|2022-05-17 06:45:20|725.3|722.5|725.3|722.5|725.3|722.5|725.3|722.5|0
1652769930000|2022-05-17 06:45:30|725.18|722.38|725.43|722.63|725.43|722.63|725.18|722.38|0
1652769940000|2022-05-17 06:45:40|725.3|722.5|725.05|722.25|725.3|722.5|725.05|722.25|0
1652769950000|2022-05-17 06:45:50|724.8|722|724.93|722.13|724.93|722.13|724.8|722|0
1652769960000|2022-05-17 06:46:00|725.05|722.25|725.05|722.25|725.05|722.25|725.05|722.25|0
1652769970000|2022-05-17 06:46:10|725.3|722.5|725.3|722.5|725.3|722.5|725.3|722.5|0
1652770000000|2022-05-17 06:46:40|725.18|722.38|725.3|722.5|725.3|722.5|725.18|722.38|0
1652770010000|2022-05-17 06:46:50|725.55|722.75|725.55|722.75|725.55|722.75|725.55|722.75|0
1652770020000|2022-05-17 06:47:00|725.8|723|725.55|722.75|726.05|723.25|725.55|722.75|0
1652770030000|2022-05-17 06:47:10|725.8|723|725.8|723|725.93|723.13|725.8|723|0
1652770040000|2022-05-17 06:47:20|725.68|722.88|725.68|722.88|725.68|722.88|725.68|722.88|0
1652770050000|2022-05-17 06:47:30|725.55|722.75|725.55|722.75|725.55|722.75|725.55|722.75|0
1652770060000|2022-05-17 06:47:40|725.68|722.88|725.55|722.75|725.68|722.88|725.55|722.75|0
1652770070000|2022-05-17 06:47:50|725.43|722.63|725.43|722.63|725.43|722.63|725.43|722.63|0
1652770080000|2022-05-17 06:48:00|725.3|722.5|725.43|722.63|725.43|722.63|725.18|722.38|0
1652770090000|2022-05-17 06:48:10|725.3|722.5|725.43|722.63|725.55|722.75|725.3|722.5|0
1652770100000|2022-05-17 06:48:20|725.3|722.5|724.8|722|725.3|722.5|724.8|722|0
1652770110000|2022-05-17 06:48:30|724.93|722.13|724.93|722.13|724.93|722.13|724.93|722.13|0
1652770120000|2022-05-17 06:48:40|724.8|722|724.68|721.88|724.93|722.13|724.68|721.88|0
1652770130000|2022-05-17 06:48:50|724.55|721.75|724.55|721.75|724.68|721.88|724.55|721.75|0
1652770140000|2022-05-17 06:49:00|724.68|721.88|724.68|721.88|724.68|721.88|724.68|721.88|0
1652770150000|2022-05-17 06:49:10|724.8|722|724.68|721.88|724.8|722|724.68|721.88|0
1652770160000|2022-05-17 06:49:20|724.55|721.75|724.8|722|724.8|722|724.55|721.75|0
1652770190000|2022-05-17 06:49:50|724.93|722.13|724.93|722.13|724.93|722.13|724.8|722|0
1652770200000|2022-05-17 06:50:00|725.05|722.25|725.3|722.5|725.3|722.5|725.05|722.25|0
1652770220000|2022-05-17 06:50:20|725.05|722.25|725.05|722.25|725.05|722.25|725.05|722.25|0
1652770230000|2022-05-17 06:50:30|724.8|722|724.8|722|724.8|722|724.8|722|0
1652770240000|2022-05-17 06:50:40|724.68|721.88|724.68|721.88|724.68|721.88|724.68|721.88|0
1652770250000|2022-05-17 06:50:50|724.55|721.75|724.55|721.75|724.55|721.75|724.55|721.75|0
1652770260000|2022-05-17 06:51:00|724.68|721.88|724.8|722|724.8|722|724.68|721.88|0
1652770270000|2022-05-17 06:51:10|725.05|722.25|724.93|722.13|725.05|722.25|724.93|722.13|0
1652770280000|2022-05-17 06:51:20|725.05|722.25|724.8|722|725.05|722.25|724.55|721.75|0
1652770290000|2022-05-17 06:51:30|725.05|722.25|725.05|722.25|725.05|722.25|725.05|722.25|0
1652770300000|2022-05-17 06:51:40|724.8|722|724.8|722|724.8|722|724.8|722|0
1652770310000|2022-05-17 06:51:50|725.05|722.25|725.05|722.25|725.05|722.25|725.05|722.25|0
1652770320000|2022-05-17 06:52:00|724.93|722.13|725.43|722.63|725.43|722.63|724.93|722.13|0
1652770330000|2022-05-17 06:52:10|725.18|722.38|725.3|722.5|725.3|722.5|725.18|722.38|0
1652770340000|2022-05-17 06:52:20|725.18|722.38|724.8|722|725.18|722.38|724.8|722|0
1652770350000|2022-05-17 06:52:30|725.05|722.25|725.05|722.25|725.05|722.25|725.05|722.25|0
1652770370000|2022-05-17 06:52:50|724.8|722|724.8|722|724.8|722|724.8|722|0
1652770380000|2022-05-17 06:53:00|725.05|722.25|725.05|722.25|725.05|722.25|725.05|722.25|0
1652770390000|2022-05-17 06:53:10|725.3|722.5|725.3|722.5|725.3|722.5|725.18|722.38|0
1652770400000|2022-05-17 06:53:20|725.55|722.75|725.43|722.63|725.55|722.75|725.43|722.63|0
1652770410000|2022-05-17 06:53:30|725.3|722.5|724.8|722|725.3|722.5|724.8|722|0
1652770420000|2022-05-17 06:53:40|725.05|722.25|725.05|722.25|725.05|722.25|724.8|722|0
1652770430000|2022-05-17 06:53:50|724.8|722|724.55|721.75|724.8|722|724.55|721.75|0
1652770440000|2022-05-17 06:54:00|724.68|721.88|724.8|722|724.93|722.13|724.68|721.88|0
1652770450000|2022-05-17 06:54:10|724.55|721.75|724.55|721.75|724.8|722|724.55|721.75|0
1652770460000|2022-05-17 06:54:20|724.68|721.88|724.55|721.75|724.8|722|724.55|721.75|0
1652770470000|2022-05-17 06:54:30|724.8|722|724.8|722|724.8|722|724.8|722|0
1652770480000|2022-05-17 06:54:40|724.68|721.88|724.8|722|724.8|722|724.68|721.88|0
1652770490000|2022-05-17 06:54:50|724.55|721.75|724.55|721.75|724.8|722|724.55|721.75|0
1652770500000|2022-05-17 06:55:00|724.8|722|724.55|721.75|724.8|722|724.55|721.75|0
1652770510000|2022-05-17 06:55:10|724.68|721.88|724.55|721.75|724.68|721.88|724.55|721.75|0
1652770540000|2022-05-17 06:55:40|724.8|722|724.3|721.5|724.8|722|724.3|721.5|0
1652770550000|2022-05-17 06:55:50|724.05|721.25|723.93|721.13|724.05|721.25|723.8|721|0
1652770560000|2022-05-17 06:56:00|724.05|721.25|723.8|721|724.05|721.25|723.8|721|0
1652770570000|2022-05-17 06:56:10|723.55|720.75|723.55|720.75|723.55|720.75|723.55|720.75|0
1652770580000|2022-05-17 06:56:20|723.8|721|724.05|721.25|724.05|721.25|723.8|721|0
1652770590000|2022-05-17 06:56:30|723.8|721|723.55|720.75|723.8|721|723.55|720.75|0
1652770600000|2022-05-17 06:56:40|723.3|720.5|723.3|720.5|723.3|720.5|723.3|720.5|0
1652770610000|2022-05-17 06:56:50|723.18|720.38|723.3|720.5|723.3|720.5|723.05|720.25|0
1652770620000|2022-05-17 06:57:00|723.55|720.75|723.3|720.5|723.55|720.75|723.3|720.5|0
1652770630000|2022-05-17 06:57:10|723.55|720.75|723.55|720.75|723.55|720.75|723.55|720.75|0
1652770650000|2022-05-17 06:57:30|723.8|721|724.05|721.25|724.05|721.25|723.8|721|0
1652770660000|2022-05-17 06:57:40|723.8|721|723.8|721|723.8|721|723.8|721|0
1652770670000|2022-05-17 06:57:50|723.68|720.88|724.05|721.25|724.05|721.25|723.68|720.88|0
1652770680000|2022-05-17 06:58:00|723.8|721|723.8|721|723.8|721|723.8|721|0
1652770690000|2022-05-17 06:58:10|723.68|720.88|723.68|720.88|723.68|720.88|723.68|720.88|0
1652770700000|2022-05-17 06:58:20|723.8|721|724.05|721.25|724.05|721.25|723.8|721|0
1652770710000|2022-05-17 06:58:30|724.3|721.5|724.3|721.5|724.3|721.5|724.18|721.38|0
1652770720000|2022-05-17 06:58:40|724.55|721.75|724.55|721.75|724.55|721.75|724.55|721.75|0
1652770730000|2022-05-17 06:58:50|724.3|721.5|724.05|721.25|724.3|721.5|724.05|721.25|0
1652770740000|2022-05-17 06:59:00|724.3|721.5|724.55|721.75|724.55|721.75|724.3|721.5|0
1652770750000|2022-05-17 06:59:10|724.3|721.5|724.3|721.5|724.3|721.5|724.3|721.5|0
1652770760000|2022-05-17 06:59:20|724.05|721.25|723.55|720.75|724.05|721.25|723.55|720.75|0
1652770770000|2022-05-17 06:59:30|723.68|720.88|723.68|720.88|723.8|721|723.68|720.88|0
1652770780000|2022-05-17 06:59:40|723.55|720.75|722.8|720|723.55|720.75|722.8|720|0
1652770790000|2022-05-17 06:59:50|723.05|720.25|722.93|720.13|723.05|720.25|722.93|720.13|0
1652770800000|2022-05-17 07:00:00|722.8|720|724.68|721.88|724.68|721.88|722.8|720|0
1652770810000|2022-05-17 07:00:10|724.8|722|726.05|723.25|726.05|723.25|724.8|722|0
1652770820000|2022-05-17 07:00:20|725.8|723|726.3|723.5|726.3|723.5|725.8|723|0
1652770830000|2022-05-17 07:00:30|726.05|723.25|724.55|721.75|726.05|723.25|724.55|721.75|0
1652770840000|2022-05-17 07:00:40|724.3|721.5|724.3|721.5|724.3|721.5|724.3|721.5|0
1652770850000|2022-05-17 07:00:50|723.8|721|723.55|720.75|724.05|721.25|723.55|720.75|0
1652770860000|2022-05-17 07:01:00|723.8|721|724.8|722|724.8|722|723.8|721|0
1652770870000|2022-05-17 07:01:10|724.55|721.75|724.68|721.88|724.68|721.88|724.55|721.75|0
1652770880000|2022-05-17 07:01:20|724.8|722|725.3|722.5|725.55|722.75|724.8|722|0
1652770890000|2022-05-17 07:01:30|724.8|722|724.55|721.75|724.8|722|724.3|721.5|0
1652770900000|2022-05-17 07:01:40|724.8|722|725.3|722.5|725.3|722.5|724.8|722|0
1652770910000|2022-05-17 07:01:50|725.55|722.75|725.8|723|726.05|723.25|725.55|722.75|0
1652770920000|2022-05-17 07:02:00|725.55|722.75|725.3|722.5|725.55|722.75|725.05|722.25|0
1652770930000|2022-05-17 07:02:10|725.55|722.75|725.3|722.5|725.55|722.75|725.3|722.5|0
1652770940000|2022-05-17 07:02:20|725.43|722.63|725.3|722.5|725.43|722.63|725.3|722.5|0
1652770950000|2022-05-17 07:02:30|724.93|722.13|725.3|722.5|725.3|722.5|724.93|722.13|0
1652770960000|2022-05-17 07:02:40|725.55|722.75|725.55|722.75|725.8|723|725.55|722.75|0
1652770970000|2022-05-17 07:02:50|725.3|722.5|724.68|721.88|725.3|722.5|724.68|721.88|0
1652770980000|2022-05-17 07:03:00|725.05|722.25|725.3|722.5|725.3|722.5|725.05|722.25|0
1652770990000|2022-05-17 07:03:10|725.55|722.75|724.3|721.5|725.55|722.75|724.3|721.5|0
1652771000000|2022-05-17 07:03:20|723.93|721.13|723.8|721|723.93|721.13|723.68|720.88|0
1652771010000|2022-05-17 07:03:30|724.05|721.25|724.05|721.25|724.05|721.25|724.05|721.25|0
1652771020000|2022-05-17 07:03:40|723.55|720.75|723.8|721|723.8|721|723.55|720.75|0
1652771030000|2022-05-17 07:03:50|723.55|720.75|723.55|720.75|723.55|720.75|723.55|720.75|0
1652771040000|2022-05-17 07:04:00|723.3|720.5|722.55|719.75|723.3|720.5|722.55|719.75|0
1652771050000|2022-05-17 07:04:10|722.18|719.38|722.55|719.75|722.55|719.75|722.05|719.25|0
1652771060000|2022-05-17 07:04:20|720.8|718|720.05|717.25|721.05|718.25|720.05|717.25|0
1652771070000|2022-05-17 07:04:30|720.3|717.5|720.18|717.38|720.55|717.75|720.18|717.38|0
1652771080000|2022-05-17 07:04:40|719.8|717|720.43|717.63|720.43|717.63|719.8|717|0
1652771090000|2022-05-17 07:04:50|720.3|717.5|720.18|717.38|720.3|717.5|720.18|717.38|0
1652771100000|2022-05-17 07:05:00|719.85|717.45|720.35|717.95|720.35|717.95|719.85|717.45|0
1652771110000|2022-05-17 07:05:10|720.6|718.2|720.1|717.7|720.6|718.2|720.1|717.7|0
1652771120000|2022-05-17 07:05:20|720.35|717.95|720.35|717.95|720.85|718.45|720.35|717.95|0
1652771130000|2022-05-17 07:05:30|720.23|717.83|720.6|718.2|720.6|718.2|720.23|717.83|0
1652771140000|2022-05-17 07:05:40|720.35|717.95|720.85|718.45|720.85|718.45|720.35|717.95|0
1652771150000|2022-05-17 07:05:50|721.35|718.95|721.1|718.7|721.35|718.95|721.1|718.7|0
1652771160000|2022-05-17 07:06:00|721.35|718.95|721.48|719.08|721.73|719.33|721.35|718.95|0
1652771170000|2022-05-17 07:06:10|721.85|719.45|721.6|719.2|722.1|719.7|721.6|719.2|0
1652771180000|2022-05-17 07:06:20|721.85|719.45|721.85|719.45|721.85|719.45|721.73|719.33|0
1652771190000|2022-05-17 07:06:30|722.1|719.7|722.35|719.95|722.35|719.95|722.1|719.7|0
1652771200000|2022-05-17 07:06:40|722.6|720.2|722.35|719.95|722.6|720.2|722.1|719.7|0
1652771210000|2022-05-17 07:06:50|722.6|720.2|722.6|720.2|722.85|720.45|722.6|720.2|0
1652771220000|2022-05-17 07:07:00|722.85|720.45|722.1|719.7|722.85|720.45|722.1|719.7|0
1652771230000|2022-05-17 07:07:10|722.35|719.95|722.98|720.58|722.98|720.58|722.35|719.95|0
1652771240000|2022-05-17 07:07:20|723.1|720.7|723.1|720.7|723.1|720.7|723.1|720.7|0
1652771250000|2022-05-17 07:07:30|722.85|720.45|722.23|719.83|722.85|720.45|722.23|719.83|0
1652771260000|2022-05-17 07:07:40|722.35|719.95|722.35|719.95|722.6|720.2|722.35|719.95|0
1652771270000|2022-05-17 07:07:50|722.23|719.83|722.1|719.7|722.35|719.95|722.1|719.7|0
1652771280000|2022-05-17 07:08:00|722.35|719.95|722.73|720.33|722.73|720.33|722.1|719.7|0
1652771290000|2022-05-17 07:08:10|722.6|720.2|722.85|720.45|722.85|720.45|722.6|720.2|0
1652771300000|2022-05-17 07:08:20|722.6|720.2|722.35|719.95|722.6|720.2|722.35|719.95|0
1652771310000|2022-05-17 07:08:30|722.1|719.7|722.35|719.95|722.35|719.95|722.1|719.7|0
1652771320000|2022-05-17 07:08:40|722.6|720.2|722.23|719.83|722.6|720.2|722.1|719.7|0
1652771330000|2022-05-17 07:08:50|722.35|719.95|722.23|719.83|722.35|719.95|722.1|719.7|0
1652771340000|2022-05-17 07:09:00|722.35|719.95|722.1|719.7|722.35|719.95|722.1|719.7|0
1652771350000|2022-05-17 07:09:10|722.6|720.2|722.6|720.2|722.6|720.2|722.6|720.2|0
1652771360000|2022-05-17 07:09:20|722.35|719.95|722.85|720.45|722.85|720.45|722.35|719.95|0
1652771370000|2022-05-17 07:09:30|723.23|720.83|723.23|720.83|723.23|720.83|723.23|720.83|0
1652771380000|2022-05-17 07:09:40|722.98|720.58|723.23|720.83|723.35|720.95|722.98|720.58|0
1652771390000|2022-05-17 07:09:50|723.35|720.95|723.35|720.95|723.35|720.95|723.1|720.7|0
1652771400000|2022-05-17 07:10:00|723.6|721.2|723.73|721.33|724.1|721.7|723.6|721.2|0
1652771410000|2022-05-17 07:10:10|723.6|721.2|724.23|721.83|724.35|721.95|723.6|721.2|0
1652771420000|2022-05-17 07:10:20|724.85|722.45|724.85|722.45|724.85|722.45|724.85|722.45|0
1652771430000|2022-05-17 07:10:30|725.1|722.7|724.23|721.83|725.1|722.7|724.23|721.83|0
1652771440000|2022-05-17 07:10:40|724.1|721.7|724.6|722.2|724.6|722.2|724.1|721.7|0
1652771450000|2022-05-17 07:10:50|724.85|722.45|724.85|722.45|724.85|722.45|724.73|722.33|0
1652771460000|2022-05-17 07:11:00|725.35|722.95|725.1|722.7|725.35|722.95|725.1|722.7|0
1652771470000|2022-05-17 07:11:10|725.6|723.2|725.1|722.7|725.6|723.2|725.1|722.7|0
1652771480000|2022-05-17 07:11:20|725.23|722.83|725.35|722.95|725.35|722.95|725.1|722.7|0
1652771490000|2022-05-17 07:11:30|725.6|723.2|726.1|723.7|726.1|723.7|725.6|723.2|0
1652771500000|2022-05-17 07:11:40|726.23|723.83|726.73|724.33|726.73|724.33|726.23|723.83|0
1652771510000|2022-05-17 07:11:50|726.35|723.95|726.48|724.08|726.48|724.08|726.23|723.83|0
1652771520000|2022-05-17 07:12:00|726.35|723.95|726.6|724.2|726.6|724.2|726.35|723.95|0
1652771530000|2022-05-17 07:12:10|726.35|723.95|725.6|723.2|726.35|723.95|725.6|723.2|0
1652771540000|2022-05-17 07:12:20|726.1|723.7|725.85|723.45|726.35|723.95|725.85|723.45|0
1652771550000|2022-05-17 07:12:30|726.1|723.7|726.35|723.95|726.35|723.95|726.1|723.7|0
1652771560000|2022-05-17 07:12:40|726.48|724.08|726.1|723.7|726.48|724.08|726.1|723.7|0
1652771570000|2022-05-17 07:12:50|726.35|723.95|726.35|723.95|726.48|724.08|726.35|723.95|0
1652771580000|2022-05-17 07:13:00|726.85|724.45|726.85|724.45|726.85|724.45|726.73|724.33|0
1652771590000|2022-05-17 07:13:10|727.1|724.7|726.35|723.95|727.1|724.7|726.35|723.95|0
1652771600000|2022-05-17 07:13:20|726.85|724.45|726.23|723.83|726.85|724.45|726.23|723.83|0
1652771610000|2022-05-17 07:13:30|726.1|723.7|725.6|723.2|726.35|723.95|725.6|723.2|0
1652771620000|2022-05-17 07:13:40|725.85|723.45|726.6|724.2|726.6|724.2|725.85|723.45|0
1652771630000|2022-05-17 07:13:50|726.35|723.95|726.35|723.95|726.48|724.08|726.35|723.95|0
1652771640000|2022-05-17 07:14:00|726.6|724.2|726.35|723.95|726.6|724.2|726.35|723.95|0
1652771650000|2022-05-17 07:14:10|726.1|723.7|726.1|723.7|726.1|723.7|725.85|723.45|0
1652771660000|2022-05-17 07:14:20|725.85|723.45|725.98|723.58|725.98|723.58|725.85|723.45|0
1652771670000|2022-05-17 07:14:30|726.73|724.33|726.85|724.45|727.1|724.7|726.73|724.33|0
1652771680000|2022-05-17 07:14:40|726.6|724.2|726.1|723.7|726.6|724.2|726.1|723.7|0
1652771690000|2022-05-17 07:14:50|726.35|723.95|726.85|724.45|726.85|724.45|726.35|723.95|0
1652771700000|2022-05-17 07:15:00|726.6|724.2|726.48|724.08|726.6|724.2|726.48|724.08|0
1652771710000|2022-05-17 07:15:10|726.6|724.2|726.35|723.95|726.85|724.45|726.35|723.95|0
1652771720000|2022-05-17 07:15:20|726.48|724.08|726.35|723.95|726.6|724.2|726.35|723.95|0
1652771730000|2022-05-17 07:15:30|726.6|724.2|726.73|724.33|726.73|724.33|726.6|724.2|0
1652771740000|2022-05-17 07:15:40|726.85|724.45|727.1|724.7|727.1|724.7|726.85|724.45|0
1652771750000|2022-05-17 07:15:50|726.85|724.45|726.6|724.2|726.85|724.45|726.6|724.2|0
1652771760000|2022-05-17 07:16:00|726.48|724.08|726.6|724.2|726.85|724.45|726.48|724.08|0
1652771770000|2022-05-17 07:16:10|726.23|723.83|726.48|724.08|726.48|724.08|726.1|723.7|0
1652771780000|2022-05-17 07:16:20|726.6|724.2|726.35|723.95|726.6|724.2|726.1|723.7|0
1652771790000|2022-05-17 07:16:30|726.1|723.7|726.35|723.95|726.35|723.95|726.1|723.7|0
1652771810000|2022-05-17 07:16:50|726.1|723.7|725.85|723.45|726.1|723.7|725.85|723.45|0
1652771820000|2022-05-17 07:17:00|726.35|723.95|726.48|724.08|726.48|724.08|726.35|723.95|0
1652771830000|2022-05-17 07:17:10|726.6|724.2|726.1|723.7|726.6|724.2|726.1|723.7|0
1652771840000|2022-05-17 07:17:20|725.98|723.58|725.85|723.45|726.1|723.7|725.85|723.45|0
1652771850000|2022-05-17 07:17:30|725.98|723.58|725.98|723.58|725.98|723.58|725.85|723.45|0
1652771860000|2022-05-17 07:17:40|725.85|723.45|725.1|722.7|725.85|723.45|725.1|722.7|0
1652771870000|2022-05-17 07:17:50|725.23|722.83|725.35|722.95|725.35|722.95|725.1|722.7|0
1652771880000|2022-05-17 07:18:00|725.1|722.7|724.98|722.58|725.1|722.7|724.85|722.45|0
1652771890000|2022-05-17 07:18:10|724.85|722.45|724.6|722.2|724.85|722.45|724.1|721.7|0
1652771900000|2022-05-17 07:18:20|724.85|722.45|724.98|722.58|725.1|722.7|724.85|722.45|0
1652771910000|2022-05-17 07:18:30|724.73|722.33|725.1|722.7|725.1|722.7|724.73|722.33|0
1652771920000|2022-05-17 07:18:40|724.73|722.33|725.1|722.7|725.1|722.7|724.6|722.2|0
1652771930000|2022-05-17 07:18:50|725.23|722.83|725.35|722.95|725.35|722.95|725.1|722.7|0
1652771940000|2022-05-17 07:19:00|725.23|722.83|725.1|722.7|725.6|723.2|724.98|722.58|0
1652771950000|2022-05-17 07:19:10|724.85|722.45|724.48|722.08|724.85|722.45|724.48|722.08|0
1652771960000|2022-05-17 07:19:20|724.6|722.2|724.23|721.83|724.6|722.2|724.23|721.83|0
1652771970000|2022-05-17 07:19:30|724.6|722.2|724.35|721.95|724.6|722.2|724.35|721.95|0
1652771980000|2022-05-17 07:19:40|724.48|722.08|724.85|722.45|724.85|722.45|724.35|721.95|0
1652771990000|2022-05-17 07:19:50|724.98|722.58|724.85|722.45|724.98|722.58|724.85|722.45|0
1652772000000|2022-05-17 07:20:00|725.1|722.7|725.48|723.08|725.73|723.33|725.1|722.7|0
1652772010000|2022-05-17 07:20:10|725.35|722.95|725.98|723.58|725.98|723.58|725.1|722.7|0
1652772020000|2022-05-17 07:20:20|725.6|723.2|725.6|723.2|725.6|723.2|725.35|722.95|0
1652772030000|2022-05-17 07:20:30|725.48|723.08|725.35|722.95|725.48|723.08|725.35|722.95|0
1652772040000|2022-05-17 07:20:40|725.6|723.2|726.1|723.7|726.1|723.7|725.6|723.2|0
1652772050000|2022-05-17 07:20:50|726.35|723.95|725.73|723.33|726.6|724.2|725.73|723.33|0
1652772060000|2022-05-17 07:21:00|725.6|723.2|725.98|723.58|726.1|723.7|725.6|723.2|0
1652772070000|2022-05-17 07:21:10|726.1|723.7|725.98|723.58|726.1|723.7|725.85|723.45|0
1652772080000|2022-05-17 07:21:20|726.1|723.7|725.48|723.08|726.1|723.7|725.48|723.08|0
1652772090000|2022-05-17 07:21:30|725.35|722.95|724.85|722.45|725.35|722.95|724.85|722.45|0
1652772100000|2022-05-17 07:21:40|725.35|722.95|725.23|722.83|725.35|722.95|725.23|722.83|0
1652772110000|2022-05-17 07:21:50|724.98|722.58|724.85|722.45|724.98|722.58|724.85|722.45|0
1652772120000|2022-05-17 07:22:00|724.73|722.33|724.73|722.33|724.85|722.45|724.73|722.33|0
1652772130000|2022-05-17 07:22:10|724.6|722.2|724.85|722.45|724.85|722.45|724.6|722.2|0
1652772140000|2022-05-17 07:22:20|725.35|722.95|724.85|722.45|725.35|722.95|724.85|722.45|0
1652772150000|2022-05-17 07:22:30|724.73|722.33|724.1|721.7|724.73|722.33|724.1|721.7|0
1652772160000|2022-05-17 07:22:40|723.48|721.08|722.85|720.45|723.48|721.08|722.85|720.45|0
1652772170000|2022-05-17 07:22:50|723.23|720.83|722.73|720.33|723.23|720.83|722.6|720.2|0
1652772180000|2022-05-17 07:23:00|722.98|720.58|722.98|720.58|723.1|720.7|722.98|720.58|0
1652772190000|2022-05-17 07:23:10|722.85|720.45|722.35|719.95|722.85|720.45|722.35|719.95|0
1652772200000|2022-05-17 07:23:20|722.6|720.2|722.23|719.83|722.73|720.33|722.23|719.83|0
1652772210000|2022-05-17 07:23:30|722.48|720.08|721.85|719.45|722.48|720.08|721.85|719.45|0
1652772220000|2022-05-17 07:23:40|722.1|719.7|721.85|719.45|722.1|719.7|721.85|719.45|0
1652772230000|2022-05-17 07:23:50|721.6|719.2|721.35|718.95|721.6|719.2|721.35|718.95|0
1652772240000|2022-05-17 07:24:00|722.23|719.83|722.73|720.33|722.73|720.33|722.23|719.83|0
1652772250000|2022-05-17 07:24:10|722.6|720.2|721.85|719.45|722.6|720.2|721.85|719.45|0
1652772260000|2022-05-17 07:24:20|722.1|719.7|722.35|719.95|722.35|719.95|722.1|719.7|0
1652772270000|2022-05-17 07:24:30|722.48|720.08|721.85|719.45|722.48|720.08|721.85|719.45|0
1652772280000|2022-05-17 07:24:40|721.73|719.33|721.73|719.33|721.85|719.45|721.73|719.33|0
1652772290000|2022-05-17 07:24:50|721.6|719.2|721.23|718.83|721.6|719.2|721.23|718.83|0
1652772300000|2022-05-17 07:25:00|721.98|719.58|722.1|719.7|722.1|719.7|721.98|719.58|0
1652772310000|2022-05-17 07:25:10|722.35|719.95|721.6|719.2|722.73|720.33|721.6|719.2|0
1652772320000|2022-05-17 07:25:20|721.85|719.45|722.1|719.7|722.1|719.7|721.85|719.45|0
1652772330000|2022-05-17 07:25:30|722.35|719.95|722.23|719.83|722.35|719.95|721.85|719.45|0
1652772340000|2022-05-17 07:25:40|722.35|719.95|722.1|719.7|722.35|719.95|722.1|719.7|0
1652772350000|2022-05-17 07:25:50|721.85|719.45|721.35|718.95|721.85|719.45|721.35|718.95|0
1652772360000|2022-05-17 07:26:00|721.6|719.2|721.6|719.2|721.6|719.2|721.35|718.95|0
1652772370000|2022-05-17 07:26:10|721.85|719.45|721.98|719.58|721.98|719.58|721.85|719.45|0
1652772380000|2022-05-17 07:26:20|721.6|719.2|722.1|719.7|722.1|719.7|721.6|719.2|0
1652772390000|2022-05-17 07:26:30|721.85|719.45|721.85|719.45|721.85|719.45|721.6|719.2|0
1652772400000|2022-05-17 07:26:40|721.98|719.58|721.98|719.58|722.1|719.7|721.98|719.58|0
1652772410000|2022-05-17 07:26:50|722.1|719.7|721.98|719.58|722.1|719.7|721.98|719.58|0
1652772420000|2022-05-17 07:27:00|722.48|720.08|722.6|720.2|722.6|720.2|722.35|719.95|0
1652772430000|2022-05-17 07:27:10|722.48|720.08|722.35|719.95|722.48|720.08|722.35|719.95|0
1652772440000|2022-05-17 07:27:20|722.48|720.08|722.23|719.83|722.85|720.45|722.23|719.83|0
1652772450000|2022-05-17 07:27:30|722.1|719.7|721.48|719.08|722.1|719.7|721.48|719.08|0
1652772460000|2022-05-17 07:27:40|720.98|718.58|721.1|718.7|721.1|718.7|720.98|718.58|0
1652772470000|2022-05-17 07:27:50|720.98|718.58|720.98|718.58|721.1|718.7|720.98|718.58|0
1652772480000|2022-05-17 07:28:00|720.73|718.33|721.23|718.83|721.23|718.83|720.73|718.33|0
1652772490000|2022-05-17 07:28:10|721.35|718.95|721.23|718.83|721.35|718.95|720.85|718.45|0
1652772500000|2022-05-17 07:28:20|721.35|718.95|721.35|718.95|721.35|718.95|721.23|718.83|0
1652772510000|2022-05-17 07:28:30|721.23|718.83|721.98|719.58|721.98|719.58|721.23|718.83|0
1652772520000|2022-05-17 07:28:40|722.1|719.7|722.48|720.08|722.48|720.08|722.1|719.7|0
1652772530000|2022-05-17 07:28:50|722.35|719.95|722.1|719.7|722.35|719.95|722.1|719.7|0
1652772540000|2022-05-17 07:29:00|722.35|719.95|722.1|719.7|722.6|720.2|722.1|719.7|0
1652772550000|2022-05-17 07:29:10|721.98|719.58|722.35|719.95|722.35|719.95|721.98|719.58|0
1652772560000|2022-05-17 07:29:20|722.23|719.83|722.6|720.2|722.73|720.33|722.23|719.83|0
1652772570000|2022-05-17 07:29:30|722.35|719.95|721.6|719.2|722.35|719.95|721.6|719.2|0
1652772580000|2022-05-17 07:29:40|721.85|719.45|721.98|719.58|722.1|719.7|721.85|719.45|0
1652772590000|2022-05-17 07:29:50|722.1|719.7|721.73|719.33|722.1|719.7|721.6|719.2|0
1652772600000|2022-05-17 07:30:00|721.85|719.45|722.1|719.7|722.1|719.7|721.85|719.45|0
1652772610000|2022-05-17 07:30:10|722.35|719.95|721.98|719.58|722.35|719.95|721.98|719.58|0
1652772620000|2022-05-17 07:30:20|722.1|719.7|721.1|718.7|722.1|719.7|721.1|718.7|0
1652772630000|2022-05-17 07:30:30|720.85|718.45|720.35|717.95|720.85|718.45|720.35|717.95|0
1652772640000|2022-05-17 07:30:40|718.85|716.45|719.1|716.7|719.1|716.7|718.85|716.45|0
1652772650000|2022-05-17 07:30:50|718.6|716.2|719.6|717.2|719.6|717.2|718.6|716.2|0
1652772660000|2022-05-17 07:31:00|719.35|716.95|718.85|716.45|719.35|716.95|718.85|716.45|0
1652772670000|2022-05-17 07:31:10|718.98|716.58|718.35|715.95|718.98|716.58|718.1|715.7|0
1652772680000|2022-05-17 07:31:20|718.1|715.7|718.23|715.83|718.23|715.83|718.1|715.7|0
1652772690000|2022-05-17 07:31:30|718.1|715.7|718.23|715.83|718.35|715.95|718.1|715.7|0
1652772700000|2022-05-17 07:31:40|718.1|715.7|717.98|715.58|718.1|715.7|717.98|715.58|0
1652772710000|2022-05-17 07:31:50|718.1|715.7|718.6|716.2|718.6|716.2|718.1|715.7|0
1652772720000|2022-05-17 07:32:00|718.73|716.33|718.35|715.95|718.85|716.45|718.35|715.95|0
1652772730000|2022-05-17 07:32:10|718.23|715.83|717.85|715.45|718.23|715.83|717.85|715.45|0
1652772740000|2022-05-17 07:32:20|718.1|715.7|718.35|715.95|718.35|715.95|718.1|715.7|0
1652772750000|2022-05-17 07:32:30|718.1|715.7|717.35|714.95|718.1|715.7|717.35|714.95|0
1652772760000|2022-05-17 07:32:40|717.6|715.2|717.6|715.2|717.6|715.2|717.6|715.2|0
1652772770000|2022-05-17 07:32:50|717.85|715.45|717.35|714.95|717.85|715.45|717.35|714.95|0
1652772780000|2022-05-17 07:33:00|717.6|715.2|717.35|714.95|717.6|715.2|717.35|714.95|0
1652772790000|2022-05-17 07:33:10|716.11|713.71|716.11|713.71|716.11|713.71|716.11|713.71|0
1652772800000|2022-05-17 07:33:20|716.35|713.95|716.35|713.95|716.6|714.2|716.35|713.95|0
1652772810000|2022-05-17 07:33:30|716.6|714.2|716.85|714.45|716.85|714.45|716.6|714.2|0
1652772820000|2022-05-17 07:33:40|716.6|714.2|716.35|713.95|716.73|714.33|716.35|713.95|0
1652772830000|2022-05-17 07:33:50|716.6|714.2|716.35|713.95|716.6|714.2|716.35|713.95|0
1652772840000|2022-05-17 07:34:00|716.23|713.83|717.6|715.2|717.6|715.2|716.23|713.83|0
1652772850000|2022-05-17 07:34:10|717.35|714.95|717.1|714.7|717.35|714.95|717.1|714.7|0
1652772860000|2022-05-17 07:34:20|717.35|714.95|717.35|714.95|717.35|714.95|716.98|714.58|0
1652772870000|2022-05-17 07:34:30|717.48|715.08|717.23|714.83|717.48|715.08|717.1|714.7|0
1652772880000|2022-05-17 07:34:40|717.1|714.7|716.98|714.58|717.6|715.2|716.98|714.58|0
1652772890000|2022-05-17 07:34:50|717.1|714.7|716.85|714.45|717.1|714.7|716.85|714.45|0
1652772900000|2022-05-17 07:35:00|717.23|714.83|716.98|714.58|717.23|714.83|716.98|714.58|0
1652772910000|2022-05-17 07:35:10|717.1|714.7|717.1|714.7|717.1|714.7|717.1|714.7|0
1652772920000|2022-05-17 07:35:20|717.48|715.08|717.6|715.2|717.73|715.33|717.48|715.08|0
1652772930000|2022-05-17 07:35:30|717.35|714.95|717.6|715.2|717.6|715.2|717.35|714.95|0
1652772940000|2022-05-17 07:35:40|717.1|714.7|717.1|714.7|717.1|714.7|717.1|714.7|0
1652772950000|2022-05-17 07:35:50|716.85|714.45|716.85|714.45|717.1|714.7|716.85|714.45|0
1652772960000|2022-05-17 07:36:00|716.73|714.33|716.6|714.2|716.73|714.33|716.48|714.08|0
1652772970000|2022-05-17 07:36:10|716.85|714.45|716.85|714.45|717.1|714.7|716.85|714.45|0
1652772980000|2022-05-17 07:36:20|717.1|714.7|716.85|714.45|717.1|714.7|716.6|714.2|0
1652772990000|2022-05-17 07:36:30|717.1|714.7|716.85|714.45|717.1|714.7|716.6|714.2|0
1652773000000|2022-05-17 07:36:40|717.1|714.7|716.6|714.2|717.23|714.83|716.6|714.2|0
1652773010000|2022-05-17 07:36:50|716.48|714.08|716.48|714.08|716.6|714.2|716.48|714.08|0
1652773020000|2022-05-17 07:37:00|716.6|714.2|716.6|714.2|716.6|714.2|716.48|714.08|0
1652773030000|2022-05-17 07:37:10|716.73|714.33|716.85|714.45|717.1|714.7|716.6|714.2|0
1652773050000|2022-05-17 07:37:30|716.73|714.33|716.73|714.33|716.73|714.33|716.73|714.33|0
1652773060000|2022-05-17 07:37:40|716.6|714.2|716.6|714.2|716.6|714.2|716.6|714.2|0
1652773070000|2022-05-17 07:37:50|716.73|714.33|716.85|714.45|716.85|714.45|716.73|714.33|0
1652773080000|2022-05-17 07:38:00|716.6|714.2|716.6|714.2|716.6|714.2|716.6|714.2|0
1652773090000|2022-05-17 07:38:10|716.48|714.08|716.1|713.7|716.48|714.08|716.1|713.7|0
1652773100000|2022-05-17 07:38:20|714.86|712.46|714.86|712.46|714.86|712.46|714.74|712.34|0
1652773110000|2022-05-17 07:38:30|714.61|712.21|714.74|712.34|714.74|712.34|714.61|712.21|0
1652773120000|2022-05-17 07:38:40|714.61|712.21|714.24|711.84|714.61|712.21|714.11|711.71|0
1652773130000|2022-05-17 07:38:50|714.11|711.71|714.11|711.71|714.61|712.21|714.11|711.71|0
1652773140000|2022-05-17 07:39:00|714.49|712.09|714.36|711.96|714.49|712.09|714.36|711.96|0
1652773150000|2022-05-17 07:39:10|714.24|711.84|714.49|712.09|714.49|712.09|714.24|711.84|0
1652773160000|2022-05-17 07:39:20|714.61|712.21|713.36|710.96|714.61|712.21|713.36|710.96|0
1652773170000|2022-05-17 07:39:30|713.24|710.84|712.61|710.21|713.24|710.84|712.36|709.96|0
1652773180000|2022-05-17 07:39:40|712.24|709.84|712.36|709.96|712.36|709.96|712.24|709.84|0
1652773190000|2022-05-17 07:39:50|712.49|710.09|711.49|709.09|712.49|710.09|711.36|708.96|0
1652773200000|2022-05-17 07:40:00|711.74|709.34|711.86|709.46|711.86|709.46|711.61|709.21|0
1652773210000|2022-05-17 07:40:10|711.61|709.21|710.11|707.71|711.61|709.21|710.11|707.71|0
1652773220000|2022-05-17 07:40:20|711.11|708.71|711.61|709.21|711.61|709.21|711.11|708.71|0
1652773230000|2022-05-17 07:40:30|711.36|708.96|712.11|709.71|712.11|709.71|711.36|708.96|0
1652773240000|2022-05-17 07:40:40|712.36|709.96|712.61|710.21|712.61|710.21|712.24|709.84|0
1652773250000|2022-05-17 07:40:50|712.86|710.46|713.36|710.96|713.36|710.96|712.86|710.46|0
1652773260000|2022-05-17 07:41:00|713.24|710.84|712.24|709.84|713.24|710.84|712.24|709.84|0
1652773270000|2022-05-17 07:41:10|712.36|709.96|712.61|710.21|712.61|710.21|712.36|709.96|0
1652773280000|2022-05-17 07:41:20|712.36|709.96|712.36|709.96|712.36|709.96|712.36|709.96|0
1652773290000|2022-05-17 07:41:30|712.24|709.84|712.24|709.84|712.36|709.96|712.24|709.84|0
1652773300000|2022-05-17 07:41:40|712.11|709.71|712.11|709.71|712.11|709.71|711.99|709.59|0
1652773310000|2022-05-17 07:41:50|712.24|709.84|712.11|709.71|712.24|709.84|712.11|709.71|0
1652773320000|2022-05-17 07:42:00|712.36|709.96|712.24|709.84|712.36|709.96|712.24|709.84|0
1652773330000|2022-05-17 07:42:10|712.36|709.96|712.36|709.96|712.49|710.09|712.36|709.96|0
1652773340000|2022-05-17 07:42:20|712.49|710.09|712.61|710.21|712.74|710.34|712.49|710.09|0
1652773350000|2022-05-17 07:42:30|712.74|710.34|712.11|709.71|712.74|710.34|712.11|709.71|0
1652773360000|2022-05-17 07:42:40|711.61|709.21|711.49|709.09|711.61|709.21|711.49|709.09|0
1652773370000|2022-05-17 07:42:50|711.74|709.34|711.36|708.96|711.86|709.46|711.36|708.96|0
1652773380000|2022-05-17 07:43:00|711.61|709.21|711.24|708.84|711.61|709.21|711.24|708.84|0
1652773390000|2022-05-17 07:43:10|710.86|708.46|710.61|708.21|710.99|708.59|710.61|708.21|0
1652773400000|2022-05-17 07:43:20|710.49|708.09|710.49|708.09|710.61|708.21|710.49|708.09|0
1652773410000|2022-05-17 07:43:30|710.36|707.96|710.61|708.21|710.61|708.21|710.36|707.96|0
1652773420000|2022-05-17 07:43:40|710.74|708.34|710.74|708.34|710.74|708.34|710.61|708.21|0
1652773430000|2022-05-17 07:43:50|710.49|708.09|710.61|708.21|710.74|708.34|710.11|707.71|0
1652773440000|2022-05-17 07:44:00|710.74|708.34|710.11|707.71|710.74|708.34|710.11|707.71|0
1652773450000|2022-05-17 07:44:10|710.36|707.96|710.61|708.21|710.86|708.46|710.24|707.84|0
1652773460000|2022-05-17 07:44:20|710.74|708.34|710.61|708.21|710.74|708.34|710.61|708.21|0
1652773470000|2022-05-17 07:44:30|710.86|708.46|710.86|708.46|710.86|708.46|710.61|708.21|0
1652773480000|2022-05-17 07:44:40|710.74|708.34|710.86|708.46|710.86|708.46|710.74|708.34|0
1652773490000|2022-05-17 07:44:50|711.11|708.71|711.36|708.96|711.36|708.96|711.11|708.71|0
1652773500000|2022-05-17 07:45:00|711.24|708.84|711.36|708.96|711.36|708.96|710.86|708.46|0
1652773510000|2022-05-17 07:45:10|711.24|708.84|711.11|708.71|711.24|708.84|711.11|708.71|0
1652773520000|2022-05-17 07:45:20|710.99|708.59|711.11|708.71|711.11|708.71|710.99|708.59|0
1652773530000|2022-05-17 07:45:30|710.86|708.46|710.74|708.34|710.86|708.46|710.74|708.34|0
1652773540000|2022-05-17 07:45:40|710.61|708.21|710.49|708.09|710.61|708.21|710.49|708.09|0
1652773550000|2022-05-17 07:45:50|710.36|707.96|710.49|708.09|710.61|708.21|710.36|707.96|0
1652773560000|2022-05-17 07:46:00|710.36|707.96|710.11|707.71|710.36|707.96|710.11|707.71|0
1652773570000|2022-05-17 07:46:10|709.61|707.21|709.61|707.21|709.61|707.21|709.36|706.96|0
1652773580000|2022-05-17 07:46:20|709.86|707.46|709.99|707.59|710.11|707.71|709.86|707.46|0
1652773590000|2022-05-17 07:46:30|710.36|707.96|710.11|707.71|710.36|707.96|709.99|707.59|0
1652773600000|2022-05-17 07:46:40|710.36|707.96|709.99|707.59|710.36|707.96|709.86|707.46|0
1652773610000|2022-05-17 07:46:50|710.11|707.71|710.61|708.21|710.61|708.21|710.11|707.71|0
1652773620000|2022-05-17 07:47:00|710.49|708.09|710.36|707.96|710.49|708.09|710.11|707.71|0
1652773630000|2022-05-17 07:47:10|710.24|707.84|710.49|708.09|710.49|708.09|710.11|707.71|0
1652773640000|2022-05-17 07:47:20|710.61|708.21|710.36|707.96|710.74|708.34|710.36|707.96|0
1652773650000|2022-05-17 07:47:30|710.61|708.21|710.61|708.21|710.61|708.21|710.61|708.21|0
1652773660000|2022-05-17 07:47:40|711.11|708.71|711.11|708.71|711.11|708.71|711.11|708.71|0
1652773670000|2022-05-17 07:47:50|711.36|708.96|711.36|708.96|711.61|709.21|711.36|708.96|0
1652773680000|2022-05-17 07:48:00|711.49|709.09|711.61|709.21|711.61|709.21|711.49|709.09|0
1652773690000|2022-05-17 07:48:10|711.36|708.96|711.36|708.96|711.86|709.46|711.36|708.96|0
1652773700000|2022-05-17 07:48:20|711.61|709.21|711.86|709.46|711.86|709.46|711.61|709.21|0
1652773710000|2022-05-17 07:48:30|711.61|709.21|711.74|709.34|711.74|709.34|711.61|709.21|0
1652773720000|2022-05-17 07:48:40|711.61|709.21|711.86|709.46|712.11|709.71|711.61|709.21|0
1652773730000|2022-05-17 07:48:50|711.61|709.21|711.86|709.46|711.86|709.46|711.61|709.21|0
1652773740000|2022-05-17 07:49:00|711.99|709.59|712.36|709.96|712.36|709.96|711.99|709.59|0
1652773750000|2022-05-17 07:49:10|712.49|710.09|712.49|710.09|712.61|710.21|712.49|710.09|0
1652773760000|2022-05-17 07:49:20|712.36|709.96|712.61|710.21|712.61|710.21|712.36|709.96|0
1652773770000|2022-05-17 07:49:30|712.49|710.09|712.61|710.21|712.61|710.21|712.49|710.09|0
1652773780000|2022-05-17 07:49:40|712.74|710.34|712.61|710.21|712.86|710.46|712.61|710.21|0
1652773790000|2022-05-17 07:49:50|712.36|709.96|712.49|710.09|712.49|710.09|712.36|709.96|0
1652773800000|2022-05-17 07:50:00|712.24|709.84|712.11|709.71|712.36|709.96|712.11|709.71|0
1652773810000|2022-05-17 07:50:10|711.36|708.96|711.11|708.71|711.36|708.96|710.99|708.59|0
1652773820000|2022-05-17 07:50:20|711.24|708.84|711.36|708.96|711.36|708.96|711.24|708.84|0
1652773830000|2022-05-17 07:50:30|711.61|709.21|711.86|709.46|711.86|709.46|711.61|709.21|0
1652773840000|2022-05-17 07:50:40|711.99|709.59|712.36|709.96|712.36|709.96|711.99|709.59|0
1652773860000|2022-05-17 07:51:00|712.24|709.84|712.11|709.71|712.36|709.96|712.11|709.71|0
1652773870000|2022-05-17 07:51:10|711.86|709.46|711.74|709.34|711.86|709.46|711.74|709.34|0
1652773880000|2022-05-17 07:51:20|711.86|709.46|712.11|709.71|712.11|709.71|711.86|709.46|0
1652773890000|2022-05-17 07:51:30|711.99|709.59|712.11|709.71|712.11|709.71|711.99|709.59|0
1652773900000|2022-05-17 07:51:40|712.24|709.84|712.86|710.46|712.86|710.46|712.24|709.84|0
1652773910000|2022-05-17 07:51:50|712.99|710.59|712.36|709.96|712.99|710.59|712.36|709.96|0
1652773920000|2022-05-17 07:52:00|712.49|710.09|712.74|710.34|712.74|710.34|712.49|710.09|0
1652773930000|2022-05-17 07:52:10|712.86|710.46|712.99|710.59|713.11|710.71|712.86|710.46|0
1652773940000|2022-05-17 07:52:20|712.61|710.21|712.74|710.34|712.86|710.46|712.61|710.21|0
1652773950000|2022-05-17 07:52:30|712.61|710.21|712.74|710.34|712.86|710.46|712.61|710.21|0
1652773960000|2022-05-17 07:52:40|712.86|710.46|713.11|710.71|713.11|710.71|712.86|710.46|0
1652773970000|2022-05-17 07:52:50|713.24|710.84|713.11|710.71|713.24|710.84|713.11|710.71|0
1652773980000|2022-05-17 07:53:00|713.24|710.84|713.36|710.96|713.36|710.96|713.11|710.71|0
1652773990000|2022-05-17 07:53:10|713.24|710.84|712.86|710.46|713.24|710.84|712.86|710.46|0
1652774000000|2022-05-17 07:53:20|713.11|710.71|712.99|710.59|713.11|710.71|712.99|710.59|0
1652774010000|2022-05-17 07:53:30|712.86|710.46|712.61|710.21|712.86|710.46|712.61|710.21|0
1652774020000|2022-05-17 07:53:40|712.36|709.96|712.86|710.46|712.86|710.46|712.36|709.96|0
1652774030000|2022-05-17 07:53:50|712.74|710.34|712.61|710.21|712.74|710.34|712.36|709.96|0
1652774040000|2022-05-17 07:54:00|712.36|709.96|712.36|709.96|712.36|709.96|712.24|709.84|0
1652774050000|2022-05-17 07:54:10|712.61|710.21|712.36|709.96|712.74|710.34|712.36|709.96|0
1652774060000|2022-05-17 07:54:20|712.49|710.09|712.49|710.09|712.61|710.21|712.36|709.96|0
1652774070000|2022-05-17 07:54:30|712.61|710.21|712.74|710.34|712.74|710.34|712.61|710.21|0
1652774080000|2022-05-17 07:54:40|712.86|710.46|713.11|710.71|713.11|710.71|712.86|710.46|0
1652774100000|2022-05-17 07:55:00|712.86|710.46|713.36|710.96|713.36|710.96|712.86|710.46|0
1652774110000|2022-05-17 07:55:10|713.24|710.84|713.49|711.09|713.49|711.09|713.11|710.71|0
1652774120000|2022-05-17 07:55:20|713.61|711.21|713.86|711.46|713.86|711.46|713.61|711.21|0
1652774130000|2022-05-17 07:55:30|713.99|711.59|714.24|711.84|714.61|712.21|713.99|711.59|0
1652774140000|2022-05-17 07:55:40|714.36|711.96|714.11|711.71|714.36|711.96|714.11|711.71|0
1652774150000|2022-05-17 07:55:50|714.24|711.84|714.61|712.21|714.61|712.21|714.24|711.84|0
1652774160000|2022-05-17 07:56:00|714.49|712.09|714.86|712.46|714.86|712.46|714.49|712.09|0
1652774170000|2022-05-17 07:56:10|714.74|712.34|714.99|712.59|714.99|712.59|714.74|712.34|0
1652774180000|2022-05-17 07:56:20|715.11|712.71|714.86|712.46|715.11|712.71|714.74|712.34|0
1652774190000|2022-05-17 07:56:30|714.74|712.34|714.61|712.21|714.86|712.46|714.61|712.21|0
1652774200000|2022-05-17 07:56:40|714.36|711.96|714.36|711.96|714.61|712.21|714.36|711.96|0
1652774210000|2022-05-17 07:56:50|714.61|712.21|714.61|712.21|714.61|712.21|714.61|712.21|0
1652774220000|2022-05-17 07:57:00|714.49|712.09|714.36|711.96|714.49|712.09|714.24|711.84|0
1652774230000|2022-05-17 07:57:10|714.49|712.09|714.49|712.09|714.49|712.09|714.49|712.09|0
1652774240000|2022-05-17 07:57:20|714.36|711.96|714.61|712.21|714.99|712.59|714.36|711.96|0
1652774250000|2022-05-17 07:57:30|714.86|712.46|714.74|712.34|714.86|712.46|714.74|712.34|0
1652774260000|2022-05-17 07:57:40|714.61|712.21|714.36|711.96|714.61|712.21|714.36|711.96|0
1652774280000|2022-05-17 07:58:00|714.11|711.71|714.36|711.96|714.61|712.21|714.11|711.71|0
1652774290000|2022-05-17 07:58:10|714.24|711.84|713.99|711.59|714.24|711.84|713.86|711.46|0
1652774300000|2022-05-17 07:58:20|714.11|711.71|713.49|711.09|714.11|711.71|713.49|711.09|0
1652774310000|2022-05-17 07:58:30|713.11|710.71|713.36|710.96|713.36|710.96|713.11|710.71|0
1652774330000|2022-05-17 07:58:50|713.11|710.71|712.99|710.59|713.11|710.71|712.99|710.59|0
1652774340000|2022-05-17 07:59:00|713.11|710.71|712.86|710.46|713.11|710.71|712.86|710.46|0
1652774360000|2022-05-17 07:59:20|712.99|710.59|712.86|710.46|712.99|710.59|712.86|710.46|0
1652774370000|2022-05-17 07:59:30|713.11|710.71|713.11|710.71|713.11|710.71|713.11|710.71|0
1652774380000|2022-05-17 07:59:40|713.24|710.84|713.86|711.46|713.86|711.46|713.24|710.84|0
1652774390000|2022-05-17 07:59:50|713.61|711.21|712.99|710.59|713.61|711.21|712.86|710.46|0
1652774400000|2022-05-17 08:00:00|712.86|710.46|711.36|708.96|712.86|710.46|711.36|708.96|0
1652774410000|2022-05-17 08:00:10|711.86|709.46|711.74|709.34|711.86|709.46|710.61|708.21|0
1652774420000|2022-05-17 08:00:20|711.36|708.96|711.36|708.96|711.61|709.21|711.36|708.96|0
1652774430000|2022-05-17 08:00:30|711.61|709.21|711.49|709.09|711.86|709.46|711.49|709.09|0
1652774440000|2022-05-17 08:00:40|711.61|709.21|710.61|708.21|711.61|709.21|710.61|708.21|0
1652774450000|2022-05-17 08:00:50|711.11|708.71|710.86|708.46|711.11|708.71|710.86|708.46|0
1652774460000|2022-05-17 08:01:00|711.11|708.71|709.74|707.34|711.11|708.71|709.74|707.34|0
1652774470000|2022-05-17 08:01:10|710.11|707.71|710.11|707.71|710.36|707.96|710.11|707.71|0
1652774480000|2022-05-17 08:01:20|710.61|708.21|710.61|708.21|711.11|708.71|710.61|708.21|0
1652774490000|2022-05-17 08:01:30|710.36|707.96|711.24|708.84|711.24|708.84|710.36|707.96|0
1652774500000|2022-05-17 08:01:40|711.11|708.71|711.11|708.71|711.24|708.84|711.11|708.71|0
1652774510000|2022-05-17 08:01:50|711.36|708.96|710.86|708.46|711.36|708.96|710.86|708.46|0
1652774520000|2022-05-17 08:02:00|710.99|708.59|711.24|708.84|711.24|708.84|710.99|708.59|0
1652774530000|2022-05-17 08:02:10|711.49|709.09|710.61|708.21|711.49|709.09|710.61|708.21|0
1652774540000|2022-05-17 08:02:20|711.24|708.84|711.11|708.71|711.24|708.84|710.99|708.59|0
1652774550000|2022-05-17 08:02:30|711.24|708.84|710.86|708.46|711.24|708.84|710.86|708.46|0
1652774560000|2022-05-17 08:02:40|710.99|708.59|710.86|708.46|710.99|708.59|710.86|708.46|0
1652774570000|2022-05-17 08:02:50|710.61|708.21|710.11|707.71|710.61|708.21|710.11|707.71|0
1652774580000|2022-05-17 08:03:00|709.86|707.46|709.99|707.59|709.99|707.59|709.86|707.46|0
1652774590000|2022-05-17 08:03:10|709.86|707.46|709.61|707.21|710.11|707.71|709.61|707.21|0
1652774600000|2022-05-17 08:03:20|709.86|707.46|709.36|706.96|709.86|707.46|709.36|706.96|0
1652774610000|2022-05-17 08:03:30|709.49|707.09|709.61|707.21|709.61|707.21|709.49|707.09|0
1652774620000|2022-05-17 08:03:40|709.36|706.96|709.49|707.09|709.49|707.09|709.36|706.96|0
1652774630000|2022-05-17 08:03:50|709.36|706.96|708.49|706.09|709.36|706.96|708.49|706.09|0
1652774640000|2022-05-17 08:04:00|708.61|706.21|709.11|706.71|709.24|706.84|708.61|706.21|0
1652774650000|2022-05-17 08:04:10|709.24|706.84|709.11|706.71|709.24|706.84|709.11|706.71|0
1652774660000|2022-05-17 08:04:20|709.24|706.84|709.36|706.96|709.36|706.96|709.24|706.84|0
1652774670000|2022-05-17 08:04:30|709.11|706.71|708.61|706.21|709.11|706.71|708.61|706.21|0
1652774680000|2022-05-17 08:04:40|708.74|706.34|708.86|706.46|708.86|706.46|708.74|706.34|0
1652774690000|2022-05-17 08:04:50|709.11|706.71|708.99|706.59|709.11|706.71|708.99|706.59|0
1652774700000|2022-05-17 08:05:00|709.11|706.71|708.99|706.59|709.24|706.84|708.99|706.59|0
1652774710000|2022-05-17 08:05:10|709.11|706.71|708.99|706.59|709.11|706.71|708.99|706.59|0
1652774720000|2022-05-17 08:05:20|708.74|706.34|708.86|706.46|708.86|706.46|708.74|706.34|0
1652774730000|2022-05-17 08:05:30|708.61|706.21|708.99|706.59|708.99|706.59|708.49|706.09|0
1652774740000|2022-05-17 08:05:40|709.11|706.71|709.11|706.71|709.11|706.71|708.36|705.96|0
1652774750000|2022-05-17 08:05:50|708.86|706.46|708.61|706.21|708.86|706.46|708.61|706.21|0
1652774760000|2022-05-17 08:06:00|708.49|706.09|707.61|705.21|708.61|706.21|707.61|705.21|0
1652774770000|2022-05-17 08:06:10|707.11|704.71|704.86|702.46|707.11|704.71|704.86|702.46|0
1652774780000|2022-05-17 08:06:20|704.99|702.59|705.11|702.71|705.11|702.71|704.86|702.46|0
1652774790000|2022-05-17 08:06:30|705.24|702.84|704.86|702.46|705.24|702.84|704.86|702.46|0
1652774800000|2022-05-17 08:06:40|704.99|702.59|704.61|702.21|704.99|702.59|704.36|701.96|0
1652774810000|2022-05-17 08:06:50|704.11|701.71|704.24|701.84|704.24|701.84|704.11|701.71|0
1652774820000|2022-05-17 08:07:00|704.11|701.71|703.86|701.46|704.11|701.71|703.86|701.46|0
1652774830000|2022-05-17 08:07:10|703.99|701.59|704.11|701.71|704.36|701.96|703.99|701.59|0
1652774840000|2022-05-17 08:07:20|704.24|701.84|704.11|701.71|704.24|701.84|703.11|700.71|0
1652774850000|2022-05-17 08:07:30|703.99|701.59|703.11|700.71|704.11|701.71|703.11|700.71|0
1652774860000|2022-05-17 08:07:40|702.86|700.46|703.11|700.71|703.11|700.71|702.86|700.46|0
1652774870000|2022-05-17 08:07:50|702.36|699.96|702.12|699.72|702.49|700.09|702.12|699.72|0
1652774880000|2022-05-17 08:08:00|701.37|698.97|701.37|698.97|701.87|699.47|701.37|698.97|0
1652774890000|2022-05-17 08:08:10|701.62|699.22|702|699.6|702.12|699.72|701.62|699.22|0
1652774900000|2022-05-17 08:08:20|702.12|699.72|702.12|699.72|702.12|699.72|702|699.6|0
1652774910000|2022-05-17 08:08:30|702.36|699.96|702.36|699.96|702.36|699.96|702.36|699.96|0
1652774920000|2022-05-17 08:08:40|702.24|699.84|702.36|699.96|702.36|699.96|702.24|699.84|0
1652774930000|2022-05-17 08:08:50|702.12|699.72|701.5|699.1|702.12|699.72|701.5|699.1|0
1652774940000|2022-05-17 08:09:00|700.62|698.22|701.37|698.97|701.37|698.97|700.62|698.22|0
1652774950000|2022-05-17 08:09:10|701.62|699.22|701.12|698.72|701.62|699.22|701.12|698.72|0
1652774960000|2022-05-17 08:09:20|701.37|698.97|702.12|699.72|702.12|699.72|701.37|698.97|0
1652774970000|2022-05-17 08:09:30|702.36|699.96|702.86|700.46|702.86|700.46|702.36|699.96|0
1652774980000|2022-05-17 08:09:40|703.11|700.71|702.61|700.21|703.11|700.71|702.12|699.72|0
1652774990000|2022-05-17 08:09:50|702.86|700.46|702.12|699.72|702.86|700.46|702.12|699.72|0
1652775000000|2022-05-17 08:10:00|702.36|699.96|702.86|700.46|702.86|700.46|702.36|699.96|0
1652775010000|2022-05-17 08:10:10|703.11|700.71|703.11|700.71|703.24|700.84|703.11|700.71|0
1652775020000|2022-05-17 08:10:20|702.99|700.59|703.11|700.71|703.11|700.71|702.86|700.46|0
1652775030000|2022-05-17 08:10:30|703.36|700.96|702.86|700.46|703.36|700.96|702.86|700.46|0
1652775040000|2022-05-17 08:10:40|703.24|700.84|703.74|701.34|703.86|701.46|703.24|700.84|0
1652775050000|2022-05-17 08:10:50|703.61|701.21|702.86|700.46|703.61|701.21|702.86|700.46|0
1652775060000|2022-05-17 08:11:00|702.99|700.59|702.74|700.34|702.99|700.59|702.74|700.34|0
1652775070000|2022-05-17 08:11:10|702.36|699.96|702.12|699.72|702.36|699.96|702.12|699.72|0
1652775080000|2022-05-17 08:11:20|702.36|699.96|702.36|699.96|702.36|699.96|702.12|699.72|0
1652775090000|2022-05-17 08:11:30|702.61|700.21|702.61|700.21|702.61|700.21|702.61|700.21|0
1652775100000|2022-05-17 08:11:40|702.24|699.84|701.87|699.47|702.24|699.84|701.75|699.35|0
1652775110000|2022-05-17 08:11:50|701.62|699.22|701.37|698.97|701.62|699.22|701.37|698.97|0
1652775120000|2022-05-17 08:12:00|701.75|699.35|702|699.6|702.12|699.72|701.75|699.35|0
1652775130000|2022-05-17 08:12:10|702.12|699.72|702.61|700.21|702.61|700.21|702.12|699.72|0
1652775140000|2022-05-17 08:12:20|702.74|700.34|702|699.6|702.74|700.34|702|699.6|0
1652775150000|2022-05-17 08:12:30|702.12|699.72|701.87|699.47|702.12|699.72|701.87|699.47|0
1652775160000|2022-05-17 08:12:40|702.36|699.96|702.61|700.21|702.61|700.21|702.36|699.96|0
1652775170000|2022-05-17 08:12:50|702.24|699.84|702.12|699.72|702.24|699.84|702.12|699.72|0
1652775180000|2022-05-17 08:13:00|701.75|699.35|701.62|699.22|701.75|699.35|701.37|698.97|0
1652775190000|2022-05-17 08:13:10|701.87|699.47|701.37|698.97|701.87|699.47|701.37|698.97|0
1652775200000|2022-05-17 08:13:20|701.5|699.1|701.25|698.85|701.5|699.1|701.12|698.72|0
1652775210000|2022-05-17 08:13:30|701.62|699.22|701.37|698.97|701.62|699.22|701.37|698.97|0
1652775220000|2022-05-17 08:13:40|701.62|699.22|701.87|699.47|701.87|699.47|701.62|699.22|0
1652775230000|2022-05-17 08:13:50|702.12|699.72|701.37|698.97|702.12|699.72|701.37|698.97|0
1652775240000|2022-05-17 08:14:00|701.62|699.22|701.62|699.22|701.62|699.22|701.37|698.97|0
1652775250000|2022-05-17 08:14:10|701.37|698.97|701.25|698.85|701.37|698.97|701.12|698.72|0
1652775260000|2022-05-17 08:14:20|701.12|698.72|701|698.6|701.12|698.72|700.87|698.47|0
1652775270000|2022-05-17 08:14:30|701.12|698.72|701.62|699.22|701.62|699.22|701.12|698.72|0
1652775280000|2022-05-17 08:14:40|701.5|699.1|700.75|698.35|701.5|699.1|700.75|698.35|0
1652775290000|2022-05-17 08:14:50|700.62|698.22|700.5|698.1|700.62|698.22|700|697.6|0
1652775300000|2022-05-17 08:15:00|700.37|697.97|700.25|697.85|700.37|697.97|700.12|697.72|0
1652775310000|2022-05-17 08:15:10|700.37|697.97|700.12|697.72|700.62|698.22|700.12|697.72|0
1652775320000|2022-05-17 08:15:20|700|697.6|700.12|697.72|700.37|697.97|700|697.6|0
1652775330000|2022-05-17 08:15:30|700.5|698.1|700.37|697.97|700.87|698.47|700.37|697.97|0
1652775340000|2022-05-17 08:15:40|699.87|697.47|700.12|697.72|700.12|697.72|699.87|697.47|0
1652775350000|2022-05-17 08:15:50|700.37|697.97|700.25|697.85|700.62|698.22|700.25|697.85|0
1652775360000|2022-05-17 08:16:00|700.37|697.97|700|697.6|700.37|697.97|700|697.6|0
1652775370000|2022-05-17 08:16:10|699.87|697.47|698.62|696.22|699.87|697.47|698.62|696.22|0
1652775380000|2022-05-17 08:16:20|698.87|696.47|698.87|696.47|698.87|696.47|698.87|696.47|0
1652775390000|2022-05-17 08:16:30|698.25|695.85|698.12|695.72|698.37|695.97|698.12|695.72|0
1652775400000|2022-05-17 08:16:40|697.87|695.47|697.87|695.47|697.87|695.47|697.87|695.47|0
1652775410000|2022-05-17 08:16:50|696.87|694.47|697.37|694.97|697.37|694.97|696.62|694.22|0
1652775420000|2022-05-17 08:17:00|697.12|694.72|697|694.6|697.37|694.97|697|694.6|0
1652775430000|2022-05-17 08:17:10|696.37|693.97|696.37|693.97|696.5|694.1|696.12|693.72|0
1652775440000|2022-05-17 08:17:20|696.5|694.1|697.62|695.22|697.62|695.22|696.5|694.1|0
1652775450000|2022-05-17 08:17:30|697.37|694.97|697.5|695.1|697.5|695.1|697.25|694.85|0
1652775460000|2022-05-17 08:17:40|697.62|695.22|697.5|695.1|697.62|695.22|697.37|694.97|0
1652775470000|2022-05-17 08:17:50|697.62|695.22|697.75|695.35|697.87|695.47|697.62|695.22|0
1652775480000|2022-05-17 08:18:00|697.12|694.72|697.62|695.22|697.62|695.22|696.62|694.22|0
1652775490000|2022-05-17 08:18:10|697.75|695.35|697.37|694.97|697.75|695.35|697.12|694.72|0
1652775500000|2022-05-17 08:18:20|697.12|694.72|698|695.6|698|695.6|697.12|694.72|0
1652775510000|2022-05-17 08:18:30|698.12|695.72|697.87|695.47|698.12|695.72|697.87|695.47|0
1652775520000|2022-05-17 08:18:40|697.75|695.35|697.75|695.35|697.75|695.35|697.75|695.35|0
1652775530000|2022-05-17 08:18:50|697.62|695.22|698|695.6|698.12|695.72|697.62|695.22|0
1652775540000|2022-05-17 08:19:00|698.12|695.72|698.25|695.85|698.37|695.97|698.12|695.72|0
1652775550000|2022-05-17 08:19:10|698.12|695.72|697.37|694.97|698.37|695.97|697.37|694.97|0
1652775560000|2022-05-17 08:19:20|697.62|695.22|697.37|694.97|697.62|695.22|697.25|694.85|0
1652775570000|2022-05-17 08:19:30|697.12|694.72|697.5|695.1|697.5|695.1|697.12|694.72|0
1652775580000|2022-05-17 08:19:40|697.37|694.97|697.12|694.72|697.37|694.97|697.12|694.72|0
1652775590000|2022-05-17 08:19:50|697|694.6|697|694.6|697|694.6|697|694.6|0
1652775600000|2022-05-17 08:20:00|697.12|694.72|696.37|693.97|697.12|694.72|696.37|693.97|0
1652775610000|2022-05-17 08:20:10|696.62|694.22|696.87|694.47|696.87|694.47|696.62|694.22|0
1652775630000|2022-05-17 08:20:30|697.12|694.72|696.87|694.47|697.12|694.72|696.87|694.47|0
1652775640000|2022-05-17 08:20:40|697.12|694.72|695.12|692.72|697.12|694.72|695.12|692.72|0
1652775650000|2022-05-17 08:20:50|694.62|692.22|694.12|691.72|694.75|692.35|694.12|691.72|0
1652775660000|2022-05-17 08:21:00|694.37|691.97|695.87|693.47|695.87|693.47|694.37|691.97|0
1652775670000|2022-05-17 08:21:10|696.37|693.97|696.25|693.85|696.37|693.97|696.12|693.72|0
1652775680000|2022-05-17 08:21:20|696.12|693.72|695.87|693.47|696.12|693.72|695.87|693.47|0
1652775690000|2022-05-17 08:21:30|696.12|693.72|696.12|693.72|696.12|693.72|695.87|693.47|0
1652775700000|2022-05-17 08:21:40|696.25|693.85|696.37|693.97|696.37|693.97|696.25|693.85|0
1652775710000|2022-05-17 08:21:50|696.5|694.1|696.62|694.22|696.62|694.22|696.37|693.97|0
1652775720000|2022-05-17 08:22:00|696.12|693.72|695.87|693.47|696.12|693.72|695.62|693.22|0
1652775730000|2022-05-17 08:22:10|696.12|693.72|696.12|693.72|696.25|693.85|696.12|693.72|0
1652775740000|2022-05-17 08:22:20|696.25|693.85|695.87|693.47|696.25|693.85|695.87|693.47|0
1652775750000|2022-05-17 08:22:30|695.62|693.22|695.87|693.47|695.87|693.47|695.62|693.22|0
1652775760000|2022-05-17 08:22:40|695.75|693.35|695.87|693.47|696|693.6|695.75|693.35|0
1652775770000|2022-05-17 08:22:50|696.12|693.72|696.25|693.85|696.25|693.85|696.12|693.72|0
1652775780000|2022-05-17 08:23:00|696.62|694.22|696|693.6|696.62|694.22|696|693.6|0
1652775790000|2022-05-17 08:23:10|695.87|693.47|696.12|693.72|696.12|693.72|695.87|693.47|0
1652775800000|2022-05-17 08:23:20|695.87|693.47|696.12|693.72|696.12|693.72|695.87|693.47|0
1652775810000|2022-05-17 08:23:30|696.25|693.85|696.25|693.85|696.37|693.97|696.25|693.85|0
1652775820000|2022-05-17 08:23:40|696|693.6|696.12|693.72|696.12|693.72|696|693.6|0
1652775830000|2022-05-17 08:23:50|696|693.6|695.87|693.47|696|693.6|695.87|693.47|0
1652775840000|2022-05-17 08:24:00|696|693.6|696|693.6|696|693.6|695.62|693.22|0
1652775850000|2022-05-17 08:24:10|696.12|693.72|696.12|693.72|696.25|693.85|696.12|693.72|0
1652775860000|2022-05-17 08:24:20|696.37|693.97|696|693.6|696.37|693.97|695.87|693.47|0
1652775870000|2022-05-17 08:24:30|696.12|693.72|696.25|693.85|696.37|693.97|696.12|693.72|0
1652775880000|2022-05-17 08:24:40|696.62|694.22|696.75|694.35|696.87|694.47|696.62|694.22|0
1652775890000|2022-05-17 08:24:50|696.62|694.22|697.12|694.72|697.12|694.72|696.62|694.22|0
1652775900000|2022-05-17 08:25:00|696.87|694.47|696.5|694.1|696.87|694.47|696.5|694.1|0
1652775910000|2022-05-17 08:25:10|696.37|693.97|695.75|693.35|696.37|693.97|695.75|693.35|0
1652775920000|2022-05-17 08:25:20|695.62|693.22|695.37|692.97|695.75|693.35|695.37|692.97|0
1652775930000|2022-05-17 08:25:30|695.62|693.22|695.5|693.1|695.62|693.22|695.5|693.1|0
1652775940000|2022-05-17 08:25:40|695.37|692.97|695.37|692.97|695.5|693.1|695.37|692.97|0
1652775950000|2022-05-17 08:25:50|695.62|693.22|695.37|692.97|695.75|693.35|695.37|692.97|0
1652775960000|2022-05-17 08:26:00|695.62|693.22|695.37|692.97|696|693.6|695.37|692.97|0
1652775970000|2022-05-17 08:26:10|695.5|693.1|695.37|692.97|695.87|693.47|695.37|692.97|0
1652775980000|2022-05-17 08:26:20|695.12|692.72|694.87|692.47|695.12|692.72|694.87|692.47|0
1652775990000|2022-05-17 08:26:30|694.5|692.1|694.37|691.97|694.62|692.22|694.37|691.97|0
1652776000000|2022-05-17 08:26:40|694.62|692.22|694.62|692.22|694.75|692.35|694.62|692.22|0
1652776010000|2022-05-17 08:26:50|694.87|692.47|695.37|692.97|695.37|692.97|694.87|692.47|0
1652776020000|2022-05-17 08:27:00|695.12|692.72|695.12|692.72|695.12|692.72|695.12|692.72|0
1652776030000|2022-05-17 08:27:10|694.87|692.47|694.62|692.22|695.12|692.72|694.62|692.22|0
1652776040000|2022-05-17 08:27:20|694.37|691.97|694.12|691.72|694.37|691.97|694.12|691.72|0
1652776050000|2022-05-17 08:27:30|693.87|691.47|693.37|690.97|693.87|691.47|693.37|690.97|0
1652776060000|2022-05-17 08:27:40|692.62|690.22|692.37|689.97|692.62|690.22|692.25|689.85|0
1652776070000|2022-05-17 08:27:50|692.25|689.85|692.12|689.72|692.37|689.97|692.12|689.72|0
1652776080000|2022-05-17 08:28:00|692.62|690.22|692.62|690.22|693.12|690.72|692.62|690.22|0
1652776090000|2022-05-17 08:28:10|693.12|690.72|693.37|690.97|693.5|691.1|693.12|690.72|0
1652776100000|2022-05-17 08:28:20|693.12|690.72|692.62|690.22|693.12|690.72|692.62|690.22|0
1652776110000|2022-05-17 08:28:30|693.12|690.72|693.12|690.72|693.12|690.72|692.87|690.47|0
1652776120000|2022-05-17 08:28:40|693.37|690.97|692.37|689.97|693.37|690.97|692.37|689.97|0
1652776130000|2022-05-17 08:28:50|692.62|690.22|693.12|690.72|693.12|690.72|692.62|690.22|0
1652776140000|2022-05-17 08:29:00|693.37|690.97|693.37|690.97|693.37|690.97|693.37|690.97|0
1652776150000|2022-05-17 08:29:10|693.62|691.22|693.87|691.47|693.87|691.47|693.62|691.22|0
1652776160000|2022-05-17 08:29:20|693.62|691.22|693.87|691.47|693.87|691.47|693.62|691.22|0
1652776170000|2022-05-17 08:29:30|693.62|691.22|693.87|691.47|693.87|691.47|693.5|691.1|0
1652776180000|2022-05-17 08:29:40|693.62|691.22|693.37|690.97|693.87|691.47|693.37|690.97|0
1652776190000|2022-05-17 08:29:50|693.12|690.72|693|690.6|693.12|690.72|693|690.6|0
1652776200000|2022-05-17 08:30:00|692.62|690.22|692.37|689.97|692.62|690.22|692.37|689.97|0
1652776210000|2022-05-17 08:30:10|692.12|689.72|691.87|689.47|692.12|689.72|691.87|689.47|0
1652776220000|2022-05-17 08:30:20|692.12|689.72|692.62|690.22|692.62|690.22|692.12|689.72|0
1652776230000|2022-05-17 08:30:30|692.75|690.35|692.5|690.1|692.75|690.35|692.5|690.1|0
1652776240000|2022-05-17 08:30:40|692.37|689.97|692.37|689.97|692.37|689.97|692.25|689.85|0
1652776250000|2022-05-17 08:30:50|692.62|690.22|692.37|689.97|692.62|690.22|692.37|689.97|0
1652776260000|2022-05-17 08:31:00|692.62|690.22|692.87|690.47|692.87|690.47|692.62|690.22|0
1652776270000|2022-05-17 08:31:10|693.12|690.72|693.12|690.72|693.37|690.97|693.12|690.72|0
1652776280000|2022-05-17 08:31:20|692.87|690.47|693.12|690.72|693.12|690.72|692.62|690.22|0
1652776290000|2022-05-17 08:31:30|693|690.6|692.87|690.47|693|690.6|692.87|690.47|0
1652776300000|2022-05-17 08:31:40|692.75|690.35|693.12|690.72|693.12|690.72|692.75|690.35|0
1652776310000|2022-05-17 08:31:50|693.62|691.22|693.37|690.97|693.62|691.22|693.37|690.97|0
1652776320000|2022-05-17 08:32:00|693.12|690.72|693.37|690.97|693.37|690.97|693.12|690.72|0
1652776330000|2022-05-17 08:32:10|693.62|691.22|693.87|691.47|693.87|691.47|693.62|691.22|0
1652776340000|2022-05-17 08:32:20|694.12|691.72|694.25|691.85|694.25|691.85|694.12|691.72|0
1652776350000|2022-05-17 08:32:30|694.12|691.72|693.87|691.47|694.25|691.85|693.87|691.47|0
1652776360000|2022-05-17 08:32:40|694|691.6|694.13|691.73|694.13|691.73|694|691.6|0
1652776370000|2022-05-17 08:32:50|694.01|691.61|693.87|691.47|694.01|691.61|693.87|691.47|0
1652776380000|2022-05-17 08:33:00|693.62|691.22|693.37|690.97|693.62|691.22|693.37|690.97|0
1652776390000|2022-05-17 08:33:10|693.12|690.72|693.12|690.72|693.12|690.72|693.12|690.72|0
1652776400000|2022-05-17 08:33:20|693|690.6|693.12|690.72|693.12|690.72|692.87|690.47|0
1652776410000|2022-05-17 08:33:30|692.62|690.22|693.11|690.71|693.11|690.71|692.62|690.22|0
1652776420000|2022-05-17 08:33:40|693.36|690.96|692.86|690.46|693.36|690.96|692.86|690.46|0
1652776430000|2022-05-17 08:33:50|693.49|691.09|693.99|691.59|693.99|691.59|693.36|690.96|0
1652776440000|2022-05-17 08:34:00|693.86|691.46|693.61|691.21|693.99|691.59|693.61|691.21|0
1652776450000|2022-05-17 08:34:10|693.36|690.96|693.11|690.71|693.36|690.96|693.11|690.71|0
1652776460000|2022-05-17 08:34:20|693.24|690.84|692.86|690.46|693.24|690.84|692.86|690.46|0
1652776470000|2022-05-17 08:34:30|692.61|690.21|692.86|690.46|692.86|690.46|692.61|690.21|0
1652776480000|2022-05-17 08:34:40|693.11|690.71|693.11|690.71|693.36|690.96|693.11|690.71|0
1652776490000|2022-05-17 08:34:50|692.99|690.59|693.11|690.71|693.11|690.71|692.61|690.21|0
1652776500000|2022-05-17 08:35:00|693.36|690.96|693.11|690.71|693.36|690.96|693.11|690.71|0
1652776510000|2022-05-17 08:35:10|693.36|690.96|693.11|690.71|693.36|690.96|693.11|690.71|0
1652776520000|2022-05-17 08:35:20|692.86|690.46|692.74|690.34|693.11|690.71|692.74|690.34|0
1652776530000|2022-05-17 08:35:30|692.61|690.21|692.61|690.21|692.61|690.21|692.61|690.21|0
1652776540000|2022-05-17 08:35:40|692.86|690.46|692.11|689.71|692.86|690.46|692.11|689.71|0
1652776550000|2022-05-17 08:35:50|692.36|689.96|692.61|690.21|692.86|690.46|692.36|689.96|0
1652776570000|2022-05-17 08:36:10|692.86|690.46|692.74|690.34|692.86|690.46|692.74|690.34|0
1652776580000|2022-05-17 08:36:20|692.86|690.46|692.61|690.21|692.86|690.46|692.61|690.21|0
1652776590000|2022-05-17 08:36:30|692.11|689.71|692.61|690.21|692.61|690.21|692.11|689.71|0
1652776600000|2022-05-17 08:36:40|692.11|689.71|692.11|689.71|692.11|689.71|691.86|689.46|0
1652776610000|2022-05-17 08:36:50|692.24|689.84|692.11|689.71|692.36|689.96|691.99|689.59|0
1652776620000|2022-05-17 08:37:00|692.24|689.84|692.36|689.96|692.36|689.96|692.11|689.71|0
1652776630000|2022-05-17 08:37:10|692.11|689.71|691.86|689.46|692.11|689.71|691.86|689.46|0
1652776640000|2022-05-17 08:37:20|692.11|689.71|692.36|689.96|692.36|689.96|692.11|689.71|0
1652776650000|2022-05-17 08:37:30|692.11|689.71|692.11|689.71|692.11|689.71|691.86|689.46|0
1652776660000|2022-05-17 08:37:40|692.36|689.96|690.12|687.72|692.36|689.96|690.12|687.72|0
1652776670000|2022-05-17 08:37:50|690.25|687.85|689.12|686.72|690.25|687.85|689.12|686.72|0
1652776680000|2022-05-17 08:38:00|689.25|686.85|686.87|684.47|689.25|686.85|686.87|684.47|0
1652776690000|2022-05-17 08:38:10|687.12|684.72|687.12|684.72|687.37|684.97|686.75|684.35|0
1652776700000|2022-05-17 08:38:20|687|684.6|688.12|685.72|688.12|685.72|687|684.6|0
1652776710000|2022-05-17 08:38:30|687.75|685.35|688.12|685.72|688.12|685.72|687.75|685.35|0
1652776720000|2022-05-17 08:38:40|687.87|685.47|687.5|685.1|687.87|685.47|687.5|685.1|0
1652776730000|2022-05-17 08:38:50|687.37|684.97|687.37|684.97|687.62|685.22|687.37|684.97|0
1652776740000|2022-05-17 08:39:00|684.25|681.85|683.87|681.47|684.25|681.85|683.87|681.47|0
1652776750000|2022-05-17 08:39:10|683.12|680.72|682.37|679.97|683.12|680.72|682.37|679.97|0
1652776760000|2022-05-17 08:39:20|682.75|680.35|681.87|679.47|682.75|680.35|681.62|679.22|0
1652776770000|2022-05-17 08:39:30|682.25|679.85|681.87|679.47|682.25|679.85|681.87|679.47|0
1652776780000|2022-05-17 08:39:40|682.12|679.72|682.37|679.97|682.37|679.97|682.12|679.72|0
1652776790000|2022-05-17 08:39:50|682.75|680.35|683.37|680.97|683.37|680.97|682.37|679.97|0
1652776800000|2022-05-17 08:40:00|682.75|680.35|683.12|680.72|683.12|680.72|682.75|680.35|0
1652776810000|2022-05-17 08:40:10|683.37|680.97|683.37|680.97|683.37|680.97|683.12|680.72|0
1652776820000|2022-05-17 08:40:20|683.62|681.22|684.25|681.85|684.37|681.97|683.62|681.22|0
1652776830000|2022-05-17 08:40:30|684.37|681.97|684.5|682.1|684.5|682.1|684.37|681.97|0
1652776840000|2022-05-17 08:40:40|684.37|681.97|684.12|681.72|684.37|681.97|684.12|681.72|0
1652776850000|2022-05-17 08:40:50|684.37|681.97|684.37|681.97|684.37|681.97|684.12|681.72|0
1652776860000|2022-05-17 08:41:00|684.5|682.1|684.62|682.22|684.62|682.22|684.5|682.1|0
1652776870000|2022-05-17 08:41:10|684.5|682.1|684.12|681.72|684.5|682.1|684.12|681.72|0
1652776880000|2022-05-17 08:41:20|684.25|681.85|683.87|681.47|684.25|681.85|683.87|681.47|0
1652776890000|2022-05-17 08:41:30|684.12|681.72|684.25|681.85|684.25|681.85|684.12|681.72|0
1652776900000|2022-05-17 08:41:40|684.12|681.72|684|681.6|684.12|681.72|683.87|681.47|0
1652776910000|2022-05-17 08:41:50|683.87|681.47|683.87|681.47|684|681.6|683.87|681.47|0
1652776920000|2022-05-17 08:42:00|684.12|681.72|684.37|681.97|684.37|681.97|684.12|681.72|0
1652776930000|2022-05-17 08:42:10|684.12|681.72|684.12|681.72|684.25|681.85|684.12|681.72|0
1652776940000|2022-05-17 08:42:20|683.87|681.47|684.12|681.72|684.12|681.72|683.87|681.47|0
1652776950000|2022-05-17 08:42:30|683.87|681.47|684|681.6|684|681.6|683.87|681.47|0
1652776960000|2022-05-17 08:42:40|684.12|681.72|684.37|681.97|684.37|681.97|684.12|681.72|0
1652776970000|2022-05-17 08:42:50|684.62|682.22|684.62|682.22|684.62|682.22|684.37|681.97|0
1652776990000|2022-05-17 08:43:10|684.37|681.97|684.25|681.85|684.37|681.97|684.25|681.85|0
1652777000000|2022-05-17 08:43:20|683.87|681.47|683.75|681.35|683.87|681.47|683.62|681.22|0
1652777010000|2022-05-17 08:43:30|683.62|681.22|683.62|681.22|683.62|681.22|683.5|681.1|0
1652777020000|2022-05-17 08:43:40|683.87|681.47|683.87|681.47|683.87|681.47|683.87|681.47|0
1652777040000|2022-05-17 08:44:00|684.12|681.72|684.12|681.72|684.12|681.72|684.12|681.72|0
1652777050000|2022-05-17 08:44:10|684.37|681.97|684.62|682.22|684.62|682.22|684.37|681.97|0
1652777060000|2022-05-17 08:44:20|684.37|681.97|683.87|681.47|684.37|681.97|683.87|681.47|0
1652777070000|2022-05-17 08:44:30|684.12|681.72|683.87|681.47|684.12|681.72|683.87|681.47|0
1652777080000|2022-05-17 08:44:40|683.62|681.22|683.62|681.22|683.62|681.22|683.62|681.22|0
1652777090000|2022-05-17 08:44:50|683.37|680.97|683.37|680.97|683.37|680.97|683.37|680.97|0
1652777100000|2022-05-17 08:45:00|683.12|680.72|683.12|680.72|683.12|680.72|683.12|680.72|0
1652777110000|2022-05-17 08:45:10|683.25|680.85|683.37|680.97|683.37|680.97|683.25|680.85|0
1652777120000|2022-05-17 08:45:20|683.62|681.22|683.37|680.97|683.62|681.22|683.37|680.97|0
1652777130000|2022-05-17 08:45:30|683.12|680.72|683.12|680.72|683.12|680.72|683.12|680.72|0
1652777140000|2022-05-17 08:45:40|683.37|680.97|683.62|681.22|683.62|681.22|683.37|680.97|0
1652777150000|2022-05-17 08:45:50|683.5|681.1|683.25|680.85|683.62|681.22|683.12|680.72|0
1652777160000|2022-05-17 08:46:00|683.37|680.97|683.12|680.72|683.5|681.1|683.12|680.72|0
1652777170000|2022-05-17 08:46:10|683|680.6|682.37|679.97|683.12|680.72|682.37|679.97|0
1652777180000|2022-05-17 08:46:20|682.5|680.1|682.62|680.22|682.62|680.22|682.5|680.1|0
1652777200000|2022-05-17 08:46:40|682.25|679.85|682.37|679.97|682.37|679.97|682.25|679.85|0
1652777210000|2022-05-17 08:46:50|682.12|679.72|680.87|678.47|682.12|679.72|680.87|678.47|0
1652777220000|2022-05-17 08:47:00|680.75|678.35|682.12|679.72|682.12|679.72|680.75|678.35|0
1652777230000|2022-05-17 08:47:10|682.37|679.97|682.12|679.72|682.37|679.97|682.12|679.72|0
1652777240000|2022-05-17 08:47:20|681.87|679.47|681.87|679.47|682|679.6|681.87|679.47|0
1652777250000|2022-05-17 08:47:30|681.62|679.22|681.87|679.47|681.87|679.47|681.62|679.22|0
1652777260000|2022-05-17 08:47:40|681.62|679.22|681.75|679.35|681.87|679.47|681.62|679.22|0
1652777270000|2022-05-17 08:47:50|681.62|679.22|681.62|679.22|681.87|679.47|681.5|679.1|0
1652777280000|2022-05-17 08:48:00|681.87|679.47|681.87|679.47|682|679.6|681.87|679.47|0
1652777290000|2022-05-17 08:48:10|682.12|679.72|682.12|679.72|682.12|679.72|682|679.6|0
1652777300000|2022-05-17 08:48:20|682.37|679.97|682.12|679.72|682.37|679.97|682.12|679.72|0
1652777310000|2022-05-17 08:48:30|681.62|679.22|681.62|679.22|681.87|679.47|681.62|679.22|0
1652777320000|2022-05-17 08:48:40|681.87|679.47|681.62|679.22|681.87|679.47|681.62|679.22|0
1652777330000|2022-05-17 08:48:50|681.87|679.47|681.87|679.47|681.87|679.47|681.87|679.47|0
1652777340000|2022-05-17 08:49:00|681.62|679.22|682.62|680.22|682.75|680.35|681.62|679.22|0
1652777350000|2022-05-17 08:49:10|682.75|680.35|682.87|680.47|683|680.6|682.75|680.35|0
1652777360000|2022-05-17 08:49:20|683.12|680.72|683|680.6|683.25|680.85|683|680.6|0
1652777370000|2022-05-17 08:49:30|683.12|680.72|683.62|681.22|683.62|681.22|683.12|680.72|0
1652777380000|2022-05-17 08:49:40|683.37|680.97|683.37|680.97|683.37|680.97|683.12|680.72|0
1652777390000|2022-05-17 08:49:50|683.5|681.1|683.5|681.1|683.5|681.1|683.37|680.97|0
1652777400000|2022-05-17 08:50:00|683.87|681.47|683.87|681.47|684.12|681.72|683.87|681.47|0
1652777410000|2022-05-17 08:50:10|684.12|681.72|685.37|682.97|685.37|682.97|684.12|681.72|0
1652777420000|2022-05-17 08:50:20|685.12|682.72|685.37|682.97|685.62|683.22|685.12|682.72|0
1652777430000|2022-05-17 08:50:30|685.87|683.47|685.12|682.72|685.87|683.47|685.12|682.72|0
1652777440000|2022-05-17 08:50:40|685.62|683.22|686.12|683.72|686.12|683.72|685.62|683.22|0
1652777450000|2022-05-17 08:50:50|685.87|683.47|686.12|683.72|686.12|683.72|685.87|683.47|0
1652777460000|2022-05-17 08:51:00|686.37|683.97|686.62|684.22|686.75|684.35|686.37|683.97|0
1652777470000|2022-05-17 08:51:10|686.37|683.97|686.62|684.22|686.62|684.22|686.37|683.97|0
1652777480000|2022-05-17 08:51:20|687|684.6|687.62|685.22|687.62|685.22|687|684.6|0
1652777490000|2022-05-17 08:51:30|687.75|685.35|687.62|685.22|687.75|685.35|687.5|685.1|0
1652777500000|2022-05-17 08:51:40|687.87|685.47|687.12|684.72|687.87|685.47|687.12|684.72|0
1652777510000|2022-05-17 08:51:50|687.25|684.85|687.12|684.72|687.37|684.97|687.12|684.72|0
1652777520000|2022-05-17 08:52:00|687|684.6|686.25|683.85|687|684.6|686.12|683.72|0
1652777530000|2022-05-17 08:52:10|686.12|683.72|685.87|683.47|686.12|683.72|685.62|683.22|0
1652777540000|2022-05-17 08:52:20|685.62|683.22|685.5|683.1|685.62|683.22|685.37|682.97|0
1652777550000|2022-05-17 08:52:30|685.37|682.97|685.87|683.47|685.87|683.47|685.37|682.97|0
1652777560000|2022-05-17 08:52:40|686.5|684.1|686.12|683.72|686.75|684.35|686.12|683.72|0
1652777570000|2022-05-17 08:52:50|685.87|683.47|685.87|683.47|685.87|683.47|685.87|683.47|0
1652777580000|2022-05-17 08:53:00|686.37|683.97|686.37|683.97|686.5|684.1|686.37|683.97|0
1652777590000|2022-05-17 08:53:10|686.62|684.22|686.75|684.35|686.87|684.47|686.62|684.22|0
1652777600000|2022-05-17 08:53:20|686.62|684.22|686.37|683.97|686.62|684.22|686.37|683.97|0
1652777610000|2022-05-17 08:53:30|686.5|684.1|686.25|683.85|686.5|684.1|686.12|683.72|0
1652777620000|2022-05-17 08:53:40|686.12|683.72|686.12|683.72|686.12|683.72|686|683.6|0
1652777630000|2022-05-17 08:53:50|686.5|684.1|686.25|683.85|686.62|684.22|686.25|683.85|0
1652777640000|2022-05-17 08:54:00|686.12|683.72|685.75|683.35|686.25|683.85|685.75|683.35|0
1652777650000|2022-05-17 08:54:10|685.62|683.22|686.12|683.72|686.12|683.72|685.62|683.22|0
1652777670000|2022-05-17 08:54:30|686.25|683.85|685.75|683.35|686.37|683.97|685.75|683.35|0
1652777680000|2022-05-17 08:54:40|685.62|683.22|685.62|683.22|685.62|683.22|685.5|683.1|0
1652777690000|2022-05-17 08:54:50|685.5|683.1|685|682.6|685.5|683.1|685|682.6|0
1652777700000|2022-05-17 08:55:00|685.12|682.72|685.37|682.97|685.37|682.97|685.12|682.72|0
1652777710000|2022-05-17 08:55:10|685.87|683.47|685.5|683.1|685.87|683.47|685.5|683.1|0
1652777720000|2022-05-17 08:55:20|685.75|683.35|685.5|683.1|685.75|683.35|685.5|683.1|0
1652777730000|2022-05-17 08:55:30|685.75|683.35|685.37|682.97|685.75|683.35|685.12|682.72|0
1652777740000|2022-05-17 08:55:40|685.62|683.22|685.37|682.97|685.62|683.22|685.37|682.97|0
1652777750000|2022-05-17 08:55:50|685.25|682.85|685.37|682.97|685.37|682.97|685.25|682.85|0
1652777760000|2022-05-17 08:56:00|685.12|682.72|685.62|683.22|685.62|683.22|685.12|682.72|0
1652777770000|2022-05-17 08:56:10|686.12|683.72|686.12|683.72|686.12|683.72|686.12|683.72|0
1652777780000|2022-05-17 08:56:20|685.87|683.47|686|683.6|686|683.6|685.87|683.47|0
1652777790000|2022-05-17 08:56:30|685.87|683.47|686.12|683.72|686.12|683.72|685.87|683.47|0
1652777800000|2022-05-17 08:56:40|685.87|683.47|685.87|683.47|686.12|683.72|685.87|683.47|0
1652777810000|2022-05-17 08:56:50|686.12|683.72|685.87|683.47|686.12|683.72|685.87|683.47|0
1652777820000|2022-05-17 08:57:00|685.75|683.35|685.62|683.22|685.87|683.47|685.62|683.22|0
1652777830000|2022-05-17 08:57:10|686.12|683.72|686|683.6|686.12|683.72|686|683.6|0
1652777840000|2022-05-17 08:57:20|685.62|683.22|686.25|683.85|686.5|684.1|685.62|683.22|0
1652777850000|2022-05-17 08:57:30|686.37|683.97|686.87|684.47|686.87|684.47|686.37|683.97|0
1652777860000|2022-05-17 08:57:40|686.75|684.35|687.62|685.22|687.62|685.22|686.75|684.35|0
1652777870000|2022-05-17 08:57:50|687.37|684.97|687.5|685.1|687.5|685.1|687.25|684.85|0
1652777880000|2022-05-17 08:58:00|687.62|685.22|687.75|685.35|687.75|685.35|687.37|684.97|0
1652777890000|2022-05-17 08:58:10|688.12|685.72|688.37|685.97|688.37|685.97|688.12|685.72|0
1652777900000|2022-05-17 08:58:20|688.62|686.22|688.75|686.35|689.12|686.72|688.62|686.22|0
1652777910000|2022-05-17 08:58:30|688.62|686.22|688.12|685.72|688.62|686.22|688.12|685.72|0
1652777920000|2022-05-17 08:58:40|688.25|685.85|688.5|686.1|688.5|686.1|688.25|685.85|0
1652777930000|2022-05-17 08:58:50|688.37|685.97|688.25|685.85|688.37|685.97|688.25|685.85|0
1652777940000|2022-05-17 08:59:00|687.87|685.47|688.5|686.1|688.5|686.1|687.87|685.47|0
1652777950000|2022-05-17 08:59:10|688.37|685.97|688.37|685.97|688.62|686.22|688.37|685.97|0
1652777960000|2022-05-17 08:59:20|688.5|686.1|688.25|685.85|688.5|686.1|688.25|685.85|0
1652777970000|2022-05-17 08:59:30|688.37|685.97|688.75|686.35|688.75|686.35|688.37|685.97|0
1652777980000|2022-05-17 08:59:40|688.87|686.47|689.12|686.72|689.12|686.72|688.87|686.47|0
1652777990000|2022-05-17 08:59:50|689|686.6|688.75|686.35|689|686.6|688.75|686.35|0
1652778000000|2022-05-17 09:00:00|688.62|686.22|689.62|687.22|689.62|687.22|688.62|686.22|0
1652778010000|2022-05-17 09:00:10|689.37|686.97|689.37|686.97|689.62|687.22|689.37|686.97|0
1652778020000|2022-05-17 09:00:20|689.62|687.22|689.62|687.22|689.62|687.22|689.62|687.22|0
1652778030000|2022-05-17 09:00:30|689.75|687.35|689.75|687.35|689.87|687.47|689.62|687.22|0
1652778040000|2022-05-17 09:00:40|689.87|687.47|689.87|687.47|689.87|687.47|689.87|687.47|0
1652778050000|2022-05-17 09:00:50|689.62|687.22|689.37|686.97|689.62|687.22|689.37|686.97|0
1652778060000|2022-05-17 09:01:00|689.62|687.22|689.62|687.22|689.87|687.47|689.62|687.22|0
1652778070000|2022-05-17 09:01:10|688.87|686.47|688.75|686.35|688.87|686.47|688.75|686.35|0
1652778080000|2022-05-17 09:01:20|689|686.6|689.37|686.97|689.37|686.97|689|686.6|0
1652778090000|2022-05-17 09:01:30|689.5|687.1|689.37|686.97|689.62|687.22|689.37|686.97|0
1652778100000|2022-05-17 09:01:40|689.12|686.72|689.12|686.72|689.12|686.72|688.75|686.35|0
1652778110000|2022-05-17 09:01:50|688.62|686.22|688.37|685.97|688.62|686.22|688.37|685.97|0
1652778120000|2022-05-17 09:02:00|688.12|685.72|688.37|685.97|688.37|685.97|688.12|685.72|0
1652778130000|2022-05-17 09:02:10|688.87|686.47|688.75|686.35|688.87|686.47|688.62|686.22|0
1652778140000|2022-05-17 09:02:20|688.87|686.47|688.62|686.22|689.12|686.72|688.62|686.22|0
1652778150000|2022-05-17 09:02:30|688.37|685.97|687.87|685.47|688.37|685.97|687.87|685.47|0
1652778160000|2022-05-17 09:02:40|688.12|685.72|688.37|685.97|688.37|685.97|688.12|685.72|0
1652778170000|2022-05-17 09:02:50|688.13|685.73|688.13|685.73|688.26|685.86|688.13|685.73|0
1652778180000|2022-05-17 09:03:00|687.76|685.36|687.88|685.48|687.88|685.48|687.76|685.36|0
1652778190000|2022-05-17 09:03:10|687.63|685.23|687.38|684.98|687.63|685.23|687.38|684.98|0
1652778200000|2022-05-17 09:03:20|687.13|684.73|687.01|684.61|687.26|684.86|687.01|684.61|0
1652778210000|2022-05-17 09:03:30|686.63|684.23|686.63|684.23|686.88|684.48|686.63|684.23|0
1652778220000|2022-05-17 09:03:40|686.76|684.36|686.76|684.36|686.88|684.48|686.76|684.36|0
1652778230000|2022-05-17 09:03:50|686.88|684.48|687.13|684.73|687.13|684.73|686.88|684.48|0
1652778240000|2022-05-17 09:04:00|687.26|684.86|687.13|684.73|687.26|684.86|687.13|684.73|0
1652778250000|2022-05-17 09:04:10|687.26|684.86|686.76|684.36|687.26|684.86|686.76|684.36|0
1652778260000|2022-05-17 09:04:20|686.63|684.23|686.01|683.61|686.63|684.23|686.01|683.61|0
1652778270000|2022-05-17 09:04:30|686.13|683.73|686.13|683.73|686.38|683.98|686.13|683.73|0
1652778280000|2022-05-17 09:04:40|686.38|683.98|686.38|683.98|686.38|683.98|686.38|683.98|0
1652778290000|2022-05-17 09:04:50|686.01|683.61|685.88|683.48|686.01|683.61|685.88|683.48|0
1652778300000|2022-05-17 09:05:00|686.13|683.73|685.88|683.48|686.13|683.73|685.88|683.48|0
1652778310000|2022-05-17 09:05:10|686.13|683.73|686.13|683.73|686.13|683.73|686.01|683.61|0
1652778320000|2022-05-17 09:05:20|685.38|682.98|685.63|683.23|685.63|683.23|685.38|682.98|0
1652778330000|2022-05-17 09:05:30|685.51|683.11|685.63|683.23|685.63|683.23|685.51|683.11|0
1652778340000|2022-05-17 09:05:40|685.38|682.98|684.88|682.48|685.38|682.98|684.88|682.48|0
1652778350000|2022-05-17 09:05:50|685.01|682.61|684.88|682.48|685.13|682.73|684.88|682.48|0
1652778360000|2022-05-17 09:06:00|685.01|682.61|685.26|682.86|685.26|682.86|685.01|682.61|0
1652778370000|2022-05-17 09:06:10|685.38|682.98|685.38|682.98|685.38|682.98|685.26|682.86|0
1652778380000|2022-05-17 09:06:20|685.63|683.23|685.63|683.23|686.26|683.86|685.63|683.23|0
1652778390000|2022-05-17 09:06:30|685.88|683.48|685.38|682.98|685.88|683.48|685.38|682.98|0
1652778400000|2022-05-17 09:06:40|685.63|683.23|685.88|683.48|685.88|683.48|685.63|683.23|0
1652778410000|2022-05-17 09:06:50|685.63|683.23|685.76|683.36|685.88|683.48|685.63|683.23|0
1652778420000|2022-05-17 09:07:00|685.88|683.48|685.88|683.48|686.13|683.73|685.88|683.48|0
1652778430000|2022-05-17 09:07:10|686.01|683.61|686.26|683.86|686.26|683.86|686.01|683.61|0
1652778440000|2022-05-17 09:07:20|686.13|683.73|686.38|683.98|686.63|684.23|686.13|683.73|0
1652778450000|2022-05-17 09:07:30|686.63|684.23|686.63|684.23|686.63|684.23|686.63|684.23|0
1652778460000|2022-05-17 09:07:40|686.51|684.11|686.38|683.98|686.63|684.23|686.38|683.98|0
1652778470000|2022-05-17 09:07:50|686.63|684.23|686.38|683.98|686.63|684.23|686.38|683.98|0
1652778480000|2022-05-17 09:08:00|686.63|684.23|686.63|684.23|686.63|684.23|686.63|684.23|0
1652778490000|2022-05-17 09:08:10|686.26|683.86|686.38|683.98|686.38|683.98|686.26|683.86|0
1652778500000|2022-05-17 09:08:20|686.26|683.86|686.01|683.61|686.38|683.98|686.01|683.61|0
1652778510000|2022-05-17 09:08:30|686.13|683.73|686.13|683.73|686.38|683.98|686.13|683.73|0
1652778520000|2022-05-17 09:08:40|686.26|683.86|685.88|683.48|686.38|683.98|685.88|683.48|0
1652778530000|2022-05-17 09:08:50|686.01|683.61|686.13|683.73|686.13|683.73|686.01|683.61|0
1652778540000|2022-05-17 09:09:00|686.38|683.98|686.38|683.98|686.38|683.98|686.38|683.98|0
1652778550000|2022-05-17 09:09:10|686.13|683.73|686.38|683.98|686.38|683.98|686.13|683.73|0
1652778560000|2022-05-17 09:09:20|686.13|683.73|685.26|682.86|686.13|683.73|685.26|682.86|0
1652778570000|2022-05-17 09:09:30|684.88|682.48|685.63|683.23|685.63|683.23|684.88|682.48|0
1652778580000|2022-05-17 09:09:40|685.51|683.11|685.63|683.23|685.63|683.23|685.51|683.11|0
1652778590000|2022-05-17 09:09:50|685.88|683.48|685.88|683.48|686.13|683.73|685.88|683.48|0
1652778600000|2022-05-17 09:10:00|686.01|683.61|686.13|683.73|686.13|683.73|686.01|683.61|0
1652778610000|2022-05-17 09:10:10|686.01|683.61|685.88|683.48|686.01|683.61|685.76|683.36|0
1652778620000|2022-05-17 09:10:20|685.76|683.36|685.76|683.36|685.88|683.48|685.76|683.36|0
1652778630000|2022-05-17 09:10:30|685.88|683.48|686.13|683.73|686.13|683.73|685.88|683.48|0
1652778640000|2022-05-17 09:10:40|685.88|683.48|685.88|683.48|685.88|683.48|685.88|683.48|0
1652778650000|2022-05-17 09:10:50|686.01|683.61|686.26|683.86|686.26|683.86|686.01|683.61|0
1652778660000|2022-05-17 09:11:00|686.13|683.73|686.38|683.98|686.38|683.98|686.13|683.73|0
1652778670000|2022-05-17 09:11:10|686.51|684.11|686.26|683.86|686.63|684.23|686.26|683.86|0
1652778680000|2022-05-17 09:11:20|686.13|683.73|686.13|683.73|686.38|683.98|685.88|683.48|0
1652778690000|2022-05-17 09:11:30|686.26|683.86|686.38|683.98|686.38|683.98|686.13|683.73|0
1652778700000|2022-05-17 09:11:40|686.63|684.23|685.88|683.48|686.63|684.23|685.88|683.48|0
1652778720000|2022-05-17 09:12:00|685.76|683.36|685.88|683.48|685.88|683.48|685.76|683.36|0
1652778730000|2022-05-17 09:12:10|685.51|683.11|685.38|682.98|685.51|683.11|685.13|682.73|0
1652778740000|2022-05-17 09:12:20|685.63|683.23|685.88|683.48|685.88|683.48|685.63|683.23|0
1652778750000|2022-05-17 09:12:30|685.76|683.36|685.51|683.11|685.76|683.36|685.38|682.98|0
1652778760000|2022-05-17 09:12:40|685.38|682.98|685.13|682.73|685.38|682.98|685.13|682.73|0
1652778770000|2022-05-17 09:12:50|685.01|682.61|684.88|682.48|685.01|682.61|684.88|682.48|0
1652778780000|2022-05-17 09:13:00|684.63|682.23|684.63|682.23|684.63|682.23|684.63|682.23|0
1652778790000|2022-05-17 09:13:10|684.51|682.11|684.13|681.73|684.76|682.36|684.13|681.73|0
1652778800000|2022-05-17 09:13:20|684.38|681.98|684.38|681.98|684.38|681.98|684.38|681.98|0
1652778820000|2022-05-17 09:13:40|684.51|682.11|684.76|682.36|684.76|682.36|684.51|682.11|0
1652778830000|2022-05-17 09:13:50|684.88|682.48|684.88|682.48|684.88|682.48|684.63|682.23|0
1652778840000|2022-05-17 09:14:00|684.76|682.36|684.63|682.23|684.88|682.48|684.38|681.98|0
1652778850000|2022-05-17 09:14:10|684.38|681.98|684.88|682.48|684.88|682.48|684.38|681.98|0
1652778860000|2022-05-17 09:14:20|684.51|682.11|684.63|682.23|684.63|682.23|684.51|682.11|0
1652778870000|2022-05-17 09:14:30|685.13|682.73|685.01|682.61|685.13|682.73|685.01|682.61|0
1652778880000|2022-05-17 09:14:40|685.13|682.73|685.13|682.73|685.13|682.73|684.88|682.48|0
1652778890000|2022-05-17 09:14:50|685.38|682.98|685.63|683.23|685.63|683.23|685.38|682.98|0
1652778900000|2022-05-17 09:15:00|686.13|683.73|685.76|683.36|686.13|683.73|685.63|683.23|0
1652778910000|2022-05-17 09:15:10|685.63|683.23|685.51|683.11|685.63|683.23|685.38|682.98|0
1652778920000|2022-05-17 09:15:20|685.13|682.73|685.38|682.98|685.38|682.98|685.13|682.73|0
1652778930000|2022-05-17 09:15:30|685.13|682.73|685.63|683.23|685.63|683.23|685.13|682.73|0
1652778940000|2022-05-17 09:15:40|685.88|683.48|685.63|683.23|685.88|683.48|685.51|683.11|0
1652778950000|2022-05-17 09:15:50|685.88|683.48|686.13|683.73|686.38|683.98|685.88|683.48|0
1652778960000|2022-05-17 09:16:00|686.38|683.98|685.88|683.48|686.51|684.11|685.88|683.48|0
1652778970000|2022-05-17 09:16:10|686.13|683.73|686.38|683.98|686.38|683.98|686.13|683.73|0
1652778980000|2022-05-17 09:16:20|686.63|684.23|687.38|684.98|687.38|684.98|686.51|684.11|0
1652778990000|2022-05-17 09:16:30|687.13|684.73|687.13|684.73|687.26|684.86|687.13|684.73|0
1652779000000|2022-05-17 09:16:40|687.38|684.98|687.63|685.23|687.63|685.23|687.38|684.98|0
1652779010000|2022-05-17 09:16:50|687.13|684.73|687.01|684.61|687.13|684.73|687.01|684.61|0
1652779020000|2022-05-17 09:17:00|687.38|684.98|687.63|685.23|687.63|685.23|687.38|684.98|0
1652779030000|2022-05-17 09:17:10|687.51|685.11|687.38|684.98|687.51|685.11|687.38|684.98|0
1652779040000|2022-05-17 09:17:20|686.63|684.23|686.63|684.23|686.63|684.23|686.51|684.11|0
1652779050000|2022-05-17 09:17:30|686.13|683.73|686.38|683.98|686.38|683.98|685.88|683.48|0
1652779060000|2022-05-17 09:17:40|686.88|684.48|686.38|683.98|686.88|684.48|686.38|683.98|0
1652779070000|2022-05-17 09:17:50|686.13|683.73|686.38|683.98|686.38|683.98|686.13|683.73|0
1652779080000|2022-05-17 09:18:00|686.88|684.48|687.13|684.73|687.13|684.73|686.88|684.48|0
1652779090000|2022-05-17 09:18:10|686.88|684.48|687.13|684.73|687.13|684.73|686.88|684.48|0
1652779100000|2022-05-17 09:18:20|686.88|684.48|687.01|684.61|687.13|684.73|686.88|684.48|0
1652779110000|2022-05-17 09:18:30|686.88|684.48|686.88|684.48|686.88|684.48|686.88|684.48|0
1652779120000|2022-05-17 09:18:40|687.13|684.73|687.13|684.73|687.13|684.73|687.01|684.61|0
1652779130000|2022-05-17 09:18:50|686.88|684.48|686.76|684.36|686.88|684.48|686.76|684.36|0
1652779140000|2022-05-17 09:19:00|686.88|684.48|687.51|685.11|687.51|685.11|686.88|684.48|0
1652779150000|2022-05-17 09:19:10|687.26|684.86|687.13|684.73|687.26|684.86|687.13|684.73|0
1652779160000|2022-05-17 09:19:20|687.38|684.98|687.51|685.11|687.51|685.11|687.38|684.98|0
1652779170000|2022-05-17 09:19:30|687.38|684.98|687.26|684.86|687.38|684.98|687.26|684.86|0
1652779180000|2022-05-17 09:19:40|686.88|684.48|686.76|684.36|686.88|684.48|686.76|684.36|0
1652779190000|2022-05-17 09:19:50|686.38|683.98|686.63|684.23|686.63|684.23|686.38|683.98|0
1652779200000|2022-05-17 09:20:00|686.38|683.98|686.51|684.11|686.51|684.11|686.38|683.98|0
1652779210000|2022-05-17 09:20:10|686.38|683.98|686.13|683.73|686.38|683.98|686.13|683.73|0
1652779220000|2022-05-17 09:20:20|686.26|683.86|686.26|683.86|686.26|683.86|686.13|683.73|0
1652779230000|2022-05-17 09:20:30|685.88|683.48|685.63|683.23|685.88|683.48|685.63|683.23|0
1652779240000|2022-05-17 09:20:40|685.88|683.48|685.88|683.48|685.88|683.48|685.76|683.36|0
1652779250000|2022-05-17 09:20:50|686.13|683.73|686.38|683.98|686.38|683.98|686.13|683.73|0
1652779260000|2022-05-17 09:21:00|686.13|683.73|686.38|683.98|686.38|683.98|686.13|683.73|0
1652779270000|2022-05-17 09:21:10|686.13|683.73|686.13|683.73|686.38|683.98|686.13|683.73|0
1652779290000|2022-05-17 09:21:30|685.88|683.48|685.13|682.73|685.88|683.48|685.13|682.73|0
1652779300000|2022-05-17 09:21:40|684.63|682.23|685.13|682.73|685.38|682.98|684.63|682.23|0
1652779310000|2022-05-17 09:21:50|685.38|682.98|685.63|683.23|685.63|683.23|685.38|682.98|0
1652779320000|2022-05-17 09:22:00|685.88|683.48|686.01|683.61|686.01|683.61|685.88|683.48|0
1652779330000|2022-05-17 09:22:10|686.26|683.86|686.38|683.98|686.38|683.98|686.13|683.73|0
1652779340000|2022-05-17 09:22:20|686.26|683.86|685.76|683.36|686.26|683.86|685.76|683.36|0
1652779350000|2022-05-17 09:22:30|685.13|682.73|686.63|684.23|686.63|684.23|685.13|682.73|0
1652779360000|2022-05-17 09:22:40|686.38|683.98|685.88|683.48|686.38|683.98|685.88|683.48|0
1652779370000|2022-05-17 09:22:50|685.63|683.23|685.63|683.23|685.88|683.48|685.63|683.23|0
1652779380000|2022-05-17 09:23:00|685.51|683.11|685.63|683.23|685.63|683.23|685.51|683.11|0
1652779390000|2022-05-17 09:23:10|685.88|683.48|685.88|683.48|685.88|683.48|685.76|683.36|0
1652779400000|2022-05-17 09:23:20|685.63|683.23|685.76|683.36|685.88|683.48|685.63|683.23|0
1652779410000|2022-05-17 09:23:30|685.88|683.48|684.88|682.48|685.88|683.48|684.88|682.48|0
1652779420000|2022-05-17 09:23:40|684.63|682.23|685.01|682.61|685.01|682.61|684.63|682.23|0
1652779430000|2022-05-17 09:23:50|684.76|682.36|684.88|682.48|684.88|682.48|684.76|682.36|0
1652779440000|2022-05-17 09:24:00|685.13|682.73|684.88|682.48|685.26|682.86|684.88|682.48|0
1652779450000|2022-05-17 09:24:10|684.63|682.23|685.13|682.73|685.13|682.73|684.63|682.23|0
1652779460000|2022-05-17 09:24:20|685.26|682.86|685.13|682.73|685.26|682.86|685.13|682.73|0
1652779470000|2022-05-17 09:24:30|685.26|682.86|685.38|682.98|685.38|682.98|685.13|682.73|0
1652779480000|2022-05-17 09:24:40|685.13|682.73|685.38|682.98|685.38|682.98|685.13|682.73|0
1652779490000|2022-05-17 09:24:50|685.76|683.36|685.63|683.23|685.76|683.36|685.63|683.23|0
1652779500000|2022-05-17 09:25:00|685.88|683.48|685.88|683.48|685.88|683.48|685.63|683.23|0
1652779510000|2022-05-17 09:25:10|685.63|683.23|685.63|683.23|685.63|683.23|685.63|683.23|0
1652779520000|2022-05-17 09:25:20|685.76|683.36|685.88|683.48|686.13|683.73|685.63|683.23|0
1652779530000|2022-05-17 09:25:30|685.76|683.36|686.13|683.73|686.13|683.73|685.76|683.36|0
1652779540000|2022-05-17 09:25:40|686.01|683.61|685.88|683.48|686.01|683.61|685.76|683.36|0
1652779550000|2022-05-17 09:25:50|685.63|683.23|685.38|682.98|685.63|683.23|685.38|682.98|0
1652779560000|2022-05-17 09:26:00|685.13|682.73|685.26|682.86|685.26|682.86|685.13|682.73|0
1652779570000|2022-05-17 09:26:10|685.38|682.98|685.88|683.48|685.88|683.48|685.38|682.98|0
1652779580000|2022-05-17 09:26:20|685.63|683.23|685.76|683.36|685.88|683.48|685.63|683.23|0
1652779590000|2022-05-17 09:26:30|685.88|683.48|685.63|683.23|685.88|683.48|685.51|683.11|0
1652779600000|2022-05-17 09:26:40|685.88|683.48|685.76|683.36|685.88|683.48|685.76|683.36|0
1652779610000|2022-05-17 09:26:50|685.38|682.98|685.63|683.23|685.63|683.23|685.38|682.98|0
1652779620000|2022-05-17 09:27:00|685.38|682.98|684.63|682.23|685.38|682.98|684.63|682.23|0
1652779630000|2022-05-17 09:27:10|684.38|681.98|684.63|682.23|684.63|682.23|684.38|681.98|0
1652779640000|2022-05-17 09:27:20|684.38|681.98|684.38|681.98|684.38|681.98|684.26|681.86|0
1652779650000|2022-05-17 09:27:30|684.63|682.23|684.63|682.23|684.63|682.23|684.63|682.23|0
1652779660000|2022-05-17 09:27:40|684.38|681.98|684.38|681.98|684.38|681.98|684.38|681.98|0
1652779670000|2022-05-17 09:27:50|684.13|681.73|683.76|681.36|684.13|681.73|683.76|681.36|0
1652779680000|2022-05-17 09:28:00|683.38|680.98|683.63|681.23|683.76|681.36|683.38|680.98|0
1652779690000|2022-05-17 09:28:10|683.88|681.48|683.88|681.48|683.88|681.48|683.88|681.48|0
1652779700000|2022-05-17 09:28:20|683.63|681.23|683.63|681.23|683.63|681.23|683.63|681.23|0
1652779720000|2022-05-17 09:28:40|683.76|681.36|683.63|681.23|683.88|681.48|683.63|681.23|0
1652779730000|2022-05-17 09:28:50|683.88|681.48|684.13|681.73|684.13|681.73|683.88|681.48|0
1652779740000|2022-05-17 09:29:00|683.76|681.36|683.63|681.23|683.76|681.36|683.63|681.23|0
1652779760000|2022-05-17 09:29:20|683.88|681.48|683.63|681.23|683.88|681.48|683.38|680.98|0
1652779770000|2022-05-17 09:29:30|683.51|681.11|683.76|681.36|683.76|681.36|683.51|681.11|0
1652779780000|2022-05-17 09:29:40|683.88|681.48|684.13|681.73|684.13|681.73|683.88|681.48|0
1652779790000|2022-05-17 09:29:50|684.26|681.86|683.88|681.48|684.26|681.86|683.88|681.48|0
1652779800000|2022-05-17 09:30:00|684.13|681.73|684.13|681.73|684.38|681.98|684.13|681.73|0
1652779810000|2022-05-17 09:30:10|683.63|681.23|683.76|681.36|683.88|681.48|683.63|681.23|0
1652779820000|2022-05-17 09:30:20|683.88|681.48|683.88|681.48|683.88|681.48|683.88|681.48|0
1652779830000|2022-05-17 09:30:30|684.13|681.73|684.01|681.61|684.13|681.73|684.01|681.61|0
1652779840000|2022-05-17 09:30:40|683.88|681.48|684.13|681.73|684.13|681.73|683.88|681.48|0
1652779850000|2022-05-17 09:30:50|683.88|681.48|683.63|681.23|683.88|681.48|683.63|681.23|0
1652779860000|2022-05-17 09:31:00|683.88|681.48|684.13|681.73|684.13|681.73|683.88|681.48|0
1652779870000|2022-05-17 09:31:10|683.88|681.48|683.88|681.48|683.88|681.48|683.88|681.48|0
1652779880000|2022-05-17 09:31:20|684.26|681.86|684.13|681.73|684.26|681.86|684.13|681.73|0
1652779890000|2022-05-17 09:31:30|684.26|681.86|684.38|681.98|684.38|681.98|684.26|681.86|0
1652779900000|2022-05-17 09:31:40|684.51|682.11|684.63|682.23|684.88|682.48|684.51|682.11|0
1652779910000|2022-05-17 09:31:50|684.88|682.48|684.88|682.48|684.88|682.48|684.88|682.48|0
1652779920000|2022-05-17 09:32:00|685.13|682.73|685.13|682.73|685.13|682.73|684.88|682.48|0
1652779930000|2022-05-17 09:32:10|685.26|682.86|685.13|682.73|685.26|682.86|685.13|682.73|0
1652779940000|2022-05-17 09:32:20|684.88|682.48|684.26|681.86|684.88|682.48|684.26|681.86|0
1652779950000|2022-05-17 09:32:30|684.38|681.98|684.63|682.23|684.63|682.23|684.38|681.98|0
1652779960000|2022-05-17 09:32:40|684.88|682.48|684.88|682.48|684.88|682.48|684.88|682.48|0
1652779970000|2022-05-17 09:32:50|684.63|682.23|683.88|681.48|684.63|682.23|683.88|681.48|0
1652779980000|2022-05-17 09:33:00|683.63|681.23|683.38|680.98|683.63|681.23|683.13|680.73|0
1652779990000|2022-05-17 09:33:10|683.13|680.73|681.88|679.48|683.13|680.73|681.88|679.48|0
1652780000000|2022-05-17 09:33:20|681.63|679.23|681.13|678.73|681.63|679.23|681.13|678.73|0
1652780010000|2022-05-17 09:33:30|681.63|679.23|681.63|679.23|681.63|679.23|681.38|678.98|0
1652780020000|2022-05-17 09:33:40|681.88|679.48|681.63|679.23|681.88|679.48|681.63|679.23|0
1652780030000|2022-05-17 09:33:50|682.13|679.73|682.13|679.73|682.13|679.73|681.76|679.36|0
1652780040000|2022-05-17 09:34:00|682.38|679.98|681.88|679.48|682.63|680.23|681.88|679.48|0
1652780050000|2022-05-17 09:34:10|681.76|679.36|681.51|679.11|681.76|679.36|681.51|679.11|0
1652780060000|2022-05-17 09:34:20|681.63|679.23|681.51|679.11|681.63|679.23|681.51|679.11|0
1652780070000|2022-05-17 09:34:30|681.38|678.98|680.88|678.48|681.38|678.98|680.88|678.48|0
1652780080000|2022-05-17 09:34:40|680.63|678.23|680.76|678.36|680.76|678.36|680.38|677.98|0
1652780090000|2022-05-17 09:34:50|680.63|678.23|681.38|678.98|681.38|678.98|680.63|678.23|0
1652780100000|2022-05-17 09:35:00|681.88|679.48|680.38|677.98|681.88|679.48|680.38|677.98|0
1652780110000|2022-05-17 09:35:10|680.63|678.23|680.13|677.73|680.63|678.23|680.13|677.73|0
1652780120000|2022-05-17 09:35:20|679.51|677.11|680.13|677.73|680.13|677.73|679.51|677.11|0
1652780130000|2022-05-17 09:35:30|679.88|677.48|679.38|676.98|679.88|677.48|679.38|676.98|0
1652780140000|2022-05-17 09:35:40|679.26|676.86|679.13|676.73|679.26|676.86|679.13|676.73|0
1652780150000|2022-05-17 09:35:50|679.63|677.23|680.38|677.98|680.63|678.23|679.63|677.23|0
1652780160000|2022-05-17 09:36:00|680.63|678.23|680.63|678.23|680.76|678.36|680.63|678.23|0
1652780170000|2022-05-17 09:36:10|679.88|677.48|680.13|677.73|680.13|677.73|679.88|677.48|0
1652780180000|2022-05-17 09:36:20|680.38|677.98|680.88|678.48|680.88|678.48|680.38|677.98|0
1652780190000|2022-05-17 09:36:30|680.51|678.11|680.38|677.98|680.51|678.11|680.38|677.98|0
1652780200000|2022-05-17 09:36:40|680.13|677.73|680.38|677.98|680.38|677.98|679.88|677.48|0
1652780210000|2022-05-17 09:36:50|680.13|677.73|680.51|678.11|680.51|678.11|680.13|677.73|0
1652780220000|2022-05-17 09:37:00|680.63|678.23|680.63|678.23|680.63|678.23|680.63|678.23|0
1652780240000|2022-05-17 09:37:20|680.88|678.48|680.63|678.23|680.88|678.48|680.63|678.23|0
1652780250000|2022-05-17 09:37:30|680.38|677.98|680.63|678.23|680.63|678.23|680.38|677.98|0
1652780260000|2022-05-17 09:37:40|680.88|678.48|680.38|677.98|680.88|678.48|679.38|676.98|0
1652780270000|2022-05-17 09:37:50|680.76|678.36|680.76|678.36|680.76|678.36|680.51|678.11|0
1652780280000|2022-05-17 09:38:00|680.88|678.48|680.76|678.36|680.88|678.48|680.63|678.23|0
1652780290000|2022-05-17 09:38:10|679.76|677.36|679.88|677.48|679.88|677.48|679.76|677.36|0
1652780300000|2022-05-17 09:38:20|679.63|677.23|680.13|677.73|680.13|677.73|679.63|677.23|0
1652780310000|2022-05-17 09:38:30|679.88|677.48|680.01|677.61|680.13|677.73|679.88|677.48|0
1652780320000|2022-05-17 09:38:40|679.88|677.48|679.38|676.98|679.88|677.48|679.38|676.98|0
1652780330000|2022-05-17 09:38:50|679.63|677.23|679.63|677.23|679.63|677.23|679.63|677.23|0
1652780340000|2022-05-17 09:39:00|679.38|676.98|679.38|676.98|679.38|676.98|679.38|676.98|0
1652780350000|2022-05-17 09:39:10|679.26|676.86|679.38|676.98|679.51|677.11|679.26|676.86|0
1652780360000|2022-05-17 09:39:20|679.63|677.23|679.01|676.61|679.63|677.23|678.64|676.24|0
1652780370000|2022-05-17 09:39:30|679.13|676.73|678.64|676.24|679.13|676.73|678.64|676.24|0
1652780380000|2022-05-17 09:39:40|678.88|676.48|678.02|675.62|678.88|676.48|678.02|675.62|0
1652780390000|2022-05-17 09:39:50|678.39|675.99|678.64|676.24|678.64|676.24|678.14|675.74|0
1652780400000|2022-05-17 09:40:00|678.39|675.99|678.39|675.99|678.64|676.24|678.39|675.99|0
1652780410000|2022-05-17 09:40:10|678.64|676.24|678.39|675.99|678.64|676.24|678.39|675.99|0
1652780420000|2022-05-17 09:40:20|678.52|676.12|678.14|675.74|678.52|676.12|678.14|675.74|0
1652780430000|2022-05-17 09:40:30|678.39|675.99|678.64|676.24|678.64|676.24|678.39|675.99|0
1652780440000|2022-05-17 09:40:40|678.39|675.99|677.89|675.49|678.39|675.99|677.89|675.49|0
1652780450000|2022-05-17 09:40:50|678.14|675.74|678.14|675.74|678.14|675.74|678.14|675.74|0
1652780460000|2022-05-17 09:41:00|678.39|675.99|678.52|676.12|678.64|676.24|678.39|675.99|0
1652780470000|2022-05-17 09:41:10|678.39|675.99|678.64|676.24|678.88|676.48|678.39|675.99|0
1652780480000|2022-05-17 09:41:20|678.88|676.48|679.13|676.73|679.13|676.73|678.88|676.48|0
1652780490000|2022-05-17 09:41:30|678.88|676.48|679.13|676.73|679.13|676.73|678.88|676.48|0
1652780500000|2022-05-17 09:41:40|679.38|676.98|680.01|677.61|680.01|677.61|679.38|676.98|0
1652780510000|2022-05-17 09:41:50|679.38|676.98|679.26|676.86|679.38|676.98|679.26|676.86|0
1652780520000|2022-05-17 09:42:00|679.38|676.98|679.13|676.73|679.63|677.23|679.13|676.73|0
1652780530000|2022-05-17 09:42:10|679.38|676.98|679.51|677.11|679.51|677.11|679.13|676.73|0
1652780540000|2022-05-17 09:42:20|679.88|677.48|679.63|677.23|679.88|677.48|679.63|677.23|0
1652780550000|2022-05-17 09:42:30|679.13|676.73|679.38|676.98|679.38|676.98|679.13|676.73|0
1652780560000|2022-05-17 09:42:40|679.26|676.86|679.26|676.86|679.26|676.86|679.26|676.86|0
1652780570000|2022-05-17 09:42:50|679.38|676.98|679.63|677.23|679.88|677.48|679.38|676.98|0
1652780580000|2022-05-17 09:43:00|679.88|677.48|679.88|677.48|680.13|677.73|679.88|677.48|0
1652780590000|2022-05-17 09:43:10|680.01|677.61|680.38|677.98|680.38|677.98|680.01|677.61|0
1652780600000|2022-05-17 09:43:20|680.13|677.73|680.13|677.73|680.13|677.73|680.13|677.73|0
1652780610000|2022-05-17 09:43:30|679.88|677.48|679.88|677.48|680.13|677.73|679.88|677.48|0
1652780620000|2022-05-17 09:43:40|680.01|677.61|679.63|677.23|680.01|677.61|679.63|677.23|0
1652780630000|2022-05-17 09:43:50|679.76|677.36|680.38|677.98|680.38|677.98|679.76|677.36|0
1652780640000|2022-05-17 09:44:00|680.63|678.23|680.63|678.23|680.63|678.23|680.51|678.11|0
1652780650000|2022-05-17 09:44:10|680.38|677.98|680.63|678.23|680.63|678.23|680.38|677.98|0
1652780660000|2022-05-17 09:44:20|680.51|678.11|679.76|677.36|680.51|678.11|679.76|677.36|0
1652780670000|2022-05-17 09:44:30|679.63|677.23|679.76|677.36|679.88|677.48|679.63|677.23|0
1652780680000|2022-05-17 09:44:40|679.63|677.23|680.13|677.73|680.13|677.73|679.63|677.23|0
1652780690000|2022-05-17 09:44:50|680.88|678.48|680.63|678.23|680.88|678.48|680.63|678.23|0
1652780700000|2022-05-17 09:45:00|680.26|677.86|680.38|677.98|680.38|677.98|680.26|677.86|0
1652780710000|2022-05-17 09:45:10|680.76|678.36|680.88|678.48|680.88|678.48|680.76|678.36|0
1652780720000|2022-05-17 09:45:20|680.38|677.98|679.88|677.48|680.38|677.98|679.88|677.48|0
1652780730000|2022-05-17 09:45:30|680.13|677.73|680.12|677.72|680.13|677.73|680.12|677.72|0
1652780740000|2022-05-17 09:45:40|680|677.6|680.37|677.97|680.37|677.97|679.87|677.47|0
1652780750000|2022-05-17 09:45:50|680.12|677.72|680.12|677.72|680.12|677.72|680.12|677.72|0
1652780760000|2022-05-17 09:46:00|680.37|677.97|680.87|678.47|680.87|678.47|680.37|677.97|0
1652780770000|2022-05-17 09:46:10|680.62|678.22|680.37|677.97|680.62|678.22|680.37|677.97|0
1652780780000|2022-05-17 09:46:20|680.62|678.22|680.62|678.22|680.62|678.22|680.5|678.1|0
1652780790000|2022-05-17 09:46:30|680.37|677.97|679.87|677.47|680.37|677.97|679.87|677.47|0
1652780800000|2022-05-17 09:46:40|679.38|676.98|679.62|677.22|679.62|677.22|679.38|676.98|0
1652780810000|2022-05-17 09:46:50|679.75|677.35|679.87|677.47|679.87|677.47|679.75|677.35|0
1652780820000|2022-05-17 09:47:00|680.25|677.85|680.62|678.22|680.62|678.22|680.12|677.72|0
1652780830000|2022-05-17 09:47:10|679.87|677.47|679.62|677.22|679.87|677.47|679.62|677.22|0
1652780840000|2022-05-17 09:47:20|680|677.6|680.12|677.72|680.25|677.85|680|677.6|0
1652780850000|2022-05-17 09:47:30|680.37|677.97|680.37|677.97|680.37|677.97|680.37|677.97|0
1652780860000|2022-05-17 09:47:40|680.5|678.1|680.62|678.22|680.62|678.22|680.5|678.1|0
1652780870000|2022-05-17 09:47:50|680.5|678.1|680.37|677.97|680.62|678.22|680.37|677.97|0
1652780880000|2022-05-17 09:48:00|680.12|677.72|680.12|677.72|680.12|677.72|680.12|677.72|0
1652780890000|2022-05-17 09:48:10|680.37|677.97|680.37|677.97|680.37|677.97|680.37|677.97|0
1652780910000|2022-05-17 09:48:30|680.62|678.22|680.62|678.22|680.62|678.22|680.62|678.22|0
1652780920000|2022-05-17 09:48:40|680.37|677.97|680|677.6|680.37|677.97|680|677.6|0
1652780930000|2022-05-17 09:48:50|679.87|677.47|679.38|676.98|679.87|677.47|679.38|676.98|0
1652780940000|2022-05-17 09:49:00|679.75|677.35|680.12|677.72|680.12|677.72|679.75|677.35|0
1652780950000|2022-05-17 09:49:10|679.87|677.47|679.87|677.47|679.87|677.47|679.87|677.47|0
1652780970000|2022-05-17 09:49:30|679.62|677.22|680.12|677.72|680.12|677.72|679.62|677.22|0
1652781000000|2022-05-17 09:50:00|679.87|677.47|679.87|677.47|680|677.6|679.87|677.47|0
1652781010000|2022-05-17 09:50:10|679.38|676.98|679.38|676.98|679.62|677.22|679.38|676.98|0
1652781020000|2022-05-17 09:50:20|679.51|677.11|679.87|677.47|679.87|677.47|679.51|677.11|0
1652781030000|2022-05-17 09:50:30|679.62|677.22|679.87|677.47|679.87|677.47|679.62|677.22|0
1652781050000|2022-05-17 09:50:50|680|677.6|680.12|677.72|680.12|677.72|680|677.6|0
1652781060000|2022-05-17 09:51:00|680.37|677.97|680.12|677.72|680.37|677.97|680.12|677.72|0
1652781070000|2022-05-17 09:51:10|680.37|677.97|680.12|677.72|680.37|677.97|680.12|677.72|0
1652781080000|2022-05-17 09:51:20|680.25|677.85|680.12|677.72|680.25|677.85|680.12|677.72|0
1652781090000|2022-05-17 09:51:30|679.87|677.47|679.87|677.47|679.87|677.47|679.87|677.47|0
1652781100000|2022-05-17 09:51:40|679.62|677.22|679.62|677.22|679.62|677.22|679.62|677.22|0
1652781110000|2022-05-17 09:51:50|679.75|677.35|679.75|677.35|679.75|677.35|679.75|677.35|0
1652781120000|2022-05-17 09:52:00|679.62|677.22|679.87|677.47|679.87|677.47|679.62|677.22|0
1652781130000|2022-05-17 09:52:10|679.38|676.98|679.62|677.22|679.62|677.22|679.38|676.98|0
1652781140000|2022-05-17 09:52:20|679.75|677.35|679.87|677.47|679.87|677.47|679.62|677.22|0
1652781150000|2022-05-17 09:52:30|679.75|677.35|679.62|677.22|679.87|677.47|679.62|677.22|0
1652781160000|2022-05-17 09:52:40|679.38|676.98|679.51|677.11|679.51|677.11|679.38|676.98|0
1652781170000|2022-05-17 09:52:50|679.38|676.98|679.62|677.22|679.62|677.22|679.38|676.98|0
1652781180000|2022-05-17 09:53:00|679.38|676.98|679.38|676.98|679.38|676.98|679.38|676.98|0
1652781190000|2022-05-17 09:53:10|679.01|676.61|679.13|676.73|679.13|676.73|678.88|676.48|0
1652781200000|2022-05-17 09:53:20|678.88|676.48|678.13|675.73|678.88|676.48|678.13|675.73|0
1652781210000|2022-05-17 09:53:30|677.88|675.48|677.88|675.48|677.88|675.48|677.88|675.48|0
1652781220000|2022-05-17 09:53:40|677.51|675.11|677.63|675.23|677.63|675.23|677.51|675.11|0
1652781230000|2022-05-17 09:53:50|677.38|674.98|677.38|674.98|677.63|675.23|677.38|674.98|0
1652781240000|2022-05-17 09:54:00|677.13|674.73|677.38|674.98|677.38|674.98|677.01|674.61|0
1652781250000|2022-05-17 09:54:10|677.13|674.73|677.38|674.98|677.38|674.98|677.13|674.73|0
1652781260000|2022-05-17 09:54:20|677.13|674.73|677.63|675.23|677.63|675.23|677.13|674.73|0
1652781270000|2022-05-17 09:54:30|677.88|675.48|677.76|675.36|677.88|675.48|677.38|674.98|0
1652781280000|2022-05-17 09:54:40|677.63|675.23|677.63|675.23|677.63|675.23|677.63|675.23|0
1652781290000|2022-05-17 09:54:50|677.38|674.98|677.38|674.98|677.38|674.98|677.13|674.73|0
1652781300000|2022-05-17 09:55:00|676.88|674.48|676.76|674.36|676.88|674.48|676.63|674.23|0
1652781310000|2022-05-17 09:55:10|676.88|674.48|676.63|674.23|676.88|674.48|676.63|674.23|0
1652781320000|2022-05-17 09:55:20|676.51|674.11|676.63|674.23|676.63|674.23|676.38|673.98|0
1652781330000|2022-05-17 09:55:30|676.76|674.36|676.63|674.23|676.76|674.36|676.63|674.23|0
1652781340000|2022-05-17 09:55:40|676.76|674.36|676.63|674.23|676.88|674.48|676.63|674.23|0
1652781350000|2022-05-17 09:55:50|676.51|674.11|676.63|674.23|676.63|674.23|676.38|673.98|0
1652781360000|2022-05-17 09:56:00|676.38|673.98|674.51|672.11|676.38|673.98|674.38|671.98|0
1652781370000|2022-05-17 09:56:10|674.88|672.48|674.13|671.73|674.88|672.48|674.13|671.73|0
1652781380000|2022-05-17 09:56:20|674.38|671.98|674.13|671.73|674.38|671.98|674.13|671.73|0
1652781390000|2022-05-17 09:56:30|674.38|671.98|674.38|671.98|674.38|671.98|674.38|671.98|0
1652781400000|2022-05-17 09:56:40|674.51|672.11|674.51|672.11|674.51|672.11|674.38|671.98|0
1652781410000|2022-05-17 09:56:50|674.38|671.98|673.38|670.98|674.38|671.98|673.38|670.98|0
1652781430000|2022-05-17 09:57:10|673.26|670.86|673.88|671.48|673.88|671.48|673.13|670.73|0
1652781440000|2022-05-17 09:57:20|673.63|671.23|673.62|671.22|673.63|671.23|673.37|670.97|0
1652781450000|2022-05-17 09:57:30|673.87|671.47|674.25|671.85|674.25|671.85|673.87|671.47|0
1652781460000|2022-05-17 09:57:40|674.37|671.97|674.25|671.85|674.37|671.97|674.12|671.72|0
1652781470000|2022-05-17 09:57:50|674.62|672.22|674.37|671.97|674.62|672.22|674.37|671.97|0
1652781480000|2022-05-17 09:58:00|674.62|672.22|674.87|672.47|674.87|672.47|674.5|672.1|0
1652781490000|2022-05-17 09:58:10|674.75|672.35|674.5|672.1|674.75|672.35|674.5|672.1|0
1652781500000|2022-05-17 09:58:20|674.37|671.97|673.87|671.47|674.62|672.22|673.87|671.47|0
1652781510000|2022-05-17 09:58:30|673.88|671.48|673.88|671.48|673.88|671.48|673.88|671.48|0
1652781530000|2022-05-17 09:58:50|674.13|671.73|674.13|671.73|674.13|671.73|674.13|671.73|0
1652781540000|2022-05-17 09:59:00|673.88|671.48|674.38|671.98|674.38|671.98|673.88|671.48|0
1652781550000|2022-05-17 09:59:10|674.13|671.73|674.38|671.98|674.38|671.98|674.13|671.73|0
1652781560000|2022-05-17 09:59:20|674.13|671.73|673.88|671.48|674.13|671.73|673.88|671.48|0
1652781570000|2022-05-17 09:59:30|673.63|671.23|673.76|671.36|673.76|671.36|673.63|671.23|0
1652781580000|2022-05-17 09:59:40|673.63|671.23|674.38|671.98|674.38|671.98|673.63|671.23|0
1652781590000|2022-05-17 09:59:50|674.88|672.48|674.88|672.48|674.88|672.48|674.88|672.48|0
1652781600000|2022-05-17 10:00:00|674.63|672.23|674.63|672.23|674.63|672.23|674.38|671.98|0
1652781610000|2022-05-17 10:00:10|674.88|672.48|674.38|671.98|674.88|672.48|674.38|671.98|0
1652781620000|2022-05-17 10:00:20|673.38|670.98|671.88|669.48|673.38|670.98|671.88|669.48|0
1652781630000|2022-05-17 10:00:30|671.63|669.23|671.88|669.48|671.88|669.48|671.63|669.23|0
1652781640000|2022-05-17 10:00:40|672.38|669.98|672.13|669.73|672.38|669.98|672.13|669.73|0
1652781650000|2022-05-17 10:00:50|671.88|669.48|671.63|669.23|672.38|669.98|671.63|669.23|0
1652781660000|2022-05-17 10:01:00|671.51|669.11|671.88|669.48|671.88|669.48|671.51|669.11|0
1652781670000|2022-05-17 10:01:10|671.76|669.36|671.88|669.48|671.88|669.48|671.63|669.23|0
1652781680000|2022-05-17 10:01:20|672.01|669.61|671.63|669.23|672.01|669.61|671.63|669.23|0
1652781690000|2022-05-17 10:01:30|671.88|669.48|671.88|669.48|671.88|669.48|671.88|669.48|0
1652781700000|2022-05-17 10:01:40|672.13|669.73|672.38|669.98|672.38|669.98|672.13|669.73|0
1652781710000|2022-05-17 10:01:50|672.63|670.23|671.88|669.48|672.63|670.23|671.63|669.23|0
1652781720000|2022-05-17 10:02:00|671.63|669.23|671.63|669.23|671.63|669.23|671.63|669.23|0
1652781730000|2022-05-17 10:02:10|671.88|669.48|671.63|669.23|671.88|669.48|671.63|669.23|0
1652781740000|2022-05-17 10:02:20|671.88|669.48|671.88|669.48|671.88|669.48|671.76|669.36|0
1652781750000|2022-05-17 10:02:30|672.13|669.73|672.13|669.73|672.13|669.73|672.13|669.73|0
1652781760000|2022-05-17 10:02:40|671.88|669.48|671.63|669.23|671.88|669.48|671.63|669.23|0
1652781770000|2022-05-17 10:02:50|671.38|668.98|669.63|667.23|671.38|668.98|669.63|667.23|0
1652781780000|2022-05-17 10:03:00|669.88|667.48|670.63|668.23|670.63|668.23|669.88|667.48|0
1652781790000|2022-05-17 10:03:10|670.88|668.48|670.38|667.98|671.13|668.73|670.38|667.98|0
1652781800000|2022-05-17 10:03:20|670.63|668.23|670.13|667.73|670.88|668.48|670.13|667.73|0
1652781810000|2022-05-17 10:03:30|669.88|667.48|669.88|667.48|670.01|667.61|669.88|667.48|0
1652781820000|2022-05-17 10:03:40|669.38|666.98|669.51|667.11|669.63|667.23|669.38|666.98|0
1652781830000|2022-05-17 10:03:50|669.63|667.23|669.38|666.98|670.01|667.61|669.38|666.98|0
1652781840000|2022-05-17 10:04:00|669.26|666.86|668.88|666.48|669.26|666.86|668.88|666.48|0
1652781850000|2022-05-17 10:04:10|668.63|666.23|668.38|665.98|668.63|666.23|668.38|665.98|0
1652781860000|2022-05-17 10:04:20|669.01|666.61|668.88|666.48|669.01|666.61|668.88|666.48|0
1652781870000|2022-05-17 10:04:30|669.38|666.98|669.63|667.23|669.88|667.48|669.38|666.98|0
1652781880000|2022-05-17 10:04:40|669.38|666.98|669.76|667.36|669.88|667.48|669.38|666.98|0
1652781890000|2022-05-17 10:04:50|669.88|667.48|669.88|667.48|670.13|667.73|669.88|667.48|0
1652781900000|2022-05-17 10:05:00|669.63|667.23|669.88|667.48|669.88|667.48|669.63|667.23|0
1652781910000|2022-05-17 10:05:10|669.63|667.23|669.63|667.23|669.76|667.36|669.63|667.23|0
1652781920000|2022-05-17 10:05:20|669.38|666.98|669.38|666.98|669.38|666.98|669.26|666.86|0
1652781930000|2022-05-17 10:05:30|669.88|667.48|670.88|668.48|670.88|668.48|669.88|667.48|0
1652781940000|2022-05-17 10:05:40|671.13|668.73|670.88|668.48|671.13|668.73|670.88|668.48|0
1652781950000|2022-05-17 10:05:50|670.63|668.23|670.38|667.98|670.63|668.23|670.38|667.98|0
1652781960000|2022-05-17 10:06:00|670.51|668.11|670.51|668.11|670.51|668.11|670.13|667.73|0
1652781970000|2022-05-17 10:06:10|670.38|667.98|670.26|667.86|670.51|668.11|670.26|667.86|0
1652781980000|2022-05-17 10:06:20|670.13|667.73|670.63|668.23|670.63|668.23|670.13|667.73|0
1652781990000|2022-05-17 10:06:30|670.88|668.48|672.13|669.73|672.13|669.73|670.88|668.48|0
1652782000000|2022-05-17 10:06:40|672.38|669.98|672.63|670.23|672.63|670.23|672.38|669.98|0
1652782010000|2022-05-17 10:06:50|672.38|669.98|671.88|669.48|672.38|669.98|671.88|669.48|0
1652782020000|2022-05-17 10:07:00|672.13|669.73|672.51|670.11|672.51|670.11|672.13|669.73|0
1652782030000|2022-05-17 10:07:10|672.63|670.23|672.38|669.98|672.88|670.48|672.38|669.98|0
1652782040000|2022-05-17 10:07:20|672.13|669.73|671.88|669.48|672.13|669.73|671.88|669.48|0
1652782050000|2022-05-17 10:07:30|672.13|669.73|672.13|669.73|672.13|669.73|672.13|669.73|0
1652782060000|2022-05-17 10:07:40|671.88|669.48|671.88|669.48|671.88|669.48|671.88|669.48|0
1652782070000|2022-05-17 10:07:50|672.01|669.61|672.38|669.98|672.38|669.98|672.01|669.61|0
1652782080000|2022-05-17 10:08:00|672.51|670.11|671.88|669.48|672.51|670.11|671.51|669.11|0
1652782090000|2022-05-17 10:08:10|671.63|669.23|671.13|668.73|671.63|669.23|671.13|668.73|0
1652782100000|2022-05-17 10:08:20|670.88|668.48|670.76|668.36|670.88|668.48|670.76|668.36|0
1652782110000|2022-05-17 10:08:30|670.51|668.11|670.38|667.98|670.63|668.23|670.38|667.98|0
1652782120000|2022-05-17 10:08:40|671.01|668.61|671.38|668.98|671.63|669.23|671.01|668.61|0
1652782130000|2022-05-17 10:08:50|671.13|668.73|671.26|668.86|671.26|668.86|671.13|668.73|0
1652782140000|2022-05-17 10:09:00|671.38|668.98|671.13|668.73|671.38|668.98|671.13|668.73|0
1652782150000|2022-05-17 10:09:10|670.88|668.48|670.88|668.48|670.88|668.48|670.63|668.23|0
1652782160000|2022-05-17 10:09:20|671.13|668.73|671.13|668.73|671.26|668.86|671.13|668.73|0
1652782180000|2022-05-17 10:09:40|671.26|668.86|671.63|669.23|671.63|669.23|671.26|668.86|0
1652782190000|2022-05-17 10:09:50|671.38|668.98|671.38|668.98|671.38|668.98|671.38|668.98|0
1652782200000|2022-05-17 10:10:00|671.63|669.23|671.13|668.73|671.63|669.23|671.13|668.73|0
1652782210000|2022-05-17 10:10:10|671.38|668.98|671.38|668.98|671.38|668.98|671.13|668.73|0
1652782220000|2022-05-17 10:10:20|671.13|668.73|671.13|668.73|671.13|668.73|671.13|668.73|0
1652782230000|2022-05-17 10:10:30|670.88|668.48|670.88|668.48|670.88|668.48|670.88|668.48|0
1652782240000|2022-05-17 10:10:40|670.63|668.23|670.88|668.48|670.88|668.48|670.63|668.23|0
1652782250000|2022-05-17 10:10:50|670.76|668.36|670.63|668.23|670.76|668.36|670.63|668.23|0
1652782260000|2022-05-17 10:11:00|670.76|668.36|671.63|669.23|671.63|669.23|670.76|668.36|0
1652782270000|2022-05-17 10:11:10|671.76|669.36|672.13|669.73|672.13|669.73|671.63|669.23|0
1652782280000|2022-05-17 10:11:20|672.01|669.61|672.38|669.98|672.38|669.98|672.01|669.61|0
1652782290000|2022-05-17 10:11:30|672.63|670.23|672.63|670.23|672.63|670.23|672.63|670.23|0
1652782300000|2022-05-17 10:11:40|672.87|670.47|672.62|670.22|672.87|670.47|672.62|670.22|0
1652782310000|2022-05-17 10:11:50|672.37|669.97|672.87|670.47|672.87|670.47|672.37|669.97|0
1652782320000|2022-05-17 10:12:00|673.12|670.72|673.37|670.97|673.37|670.97|673.12|670.72|0
1652782330000|2022-05-17 10:12:10|673.12|670.72|673.12|670.72|673.12|670.72|673.12|670.72|0
1652782340000|2022-05-17 10:12:20|673.37|670.97|673.62|671.22|673.62|671.22|673.37|670.97|0
1652782360000|2022-05-17 10:12:40|673.37|670.97|673.37|670.97|673.37|670.97|672.87|670.47|0
1652782370000|2022-05-17 10:12:50|673.5|671.1|673.87|671.47|673.87|671.47|673.5|671.1|0
1652782380000|2022-05-17 10:13:00|674.12|671.72|674.37|671.97|674.37|671.97|674.12|671.72|0
1652782390000|2022-05-17 10:13:10|674.12|671.72|673.87|671.47|674.12|671.72|673.87|671.47|0
1652782400000|2022-05-17 10:13:20|674.12|671.72|674.12|671.72|674.25|671.85|674.12|671.72|0
1652782420000|2022-05-17 10:13:40|673.87|671.47|674.12|671.72|674.12|671.72|673.87|671.47|0
1652782430000|2022-05-17 10:13:50|673.87|671.47|673.87|671.47|673.87|671.47|673.87|671.47|0
1652782440000|2022-05-17 10:14:00|674|671.6|674.12|671.72|674.12|671.72|673.87|671.47|0
1652782450000|2022-05-17 10:14:10|674|671.6|674.5|672.1|674.5|672.1|674|671.6|0
1652782460000|2022-05-17 10:14:20|674.37|671.97|674.62|672.22|674.62|672.22|674.37|671.97|0
1652782470000|2022-05-17 10:14:30|675.25|672.85|674.62|672.22|675.25|672.85|674.62|672.22|0
1652782480000|2022-05-17 10:14:40|674.37|671.97|674.37|671.97|674.37|671.97|674.37|671.97|0
1652782490000|2022-05-17 10:14:50|674.25|671.85|673.87|671.47|674.25|671.85|673.87|671.47|0
1652782500000|2022-05-17 10:15:00|674.12|671.72|674.12|671.72|674.37|671.97|674.12|671.72|0
1652782510000|2022-05-17 10:15:10|674.37|671.97|674.37|671.97|674.37|671.97|674.37|671.97|0
1652782520000|2022-05-17 10:15:20|674.12|671.72|674.37|671.97|674.37|671.97|674|671.6|0
1652782530000|2022-05-17 10:15:30|674.12|671.72|674.25|671.85|674.37|671.97|674.12|671.72|0
1652782540000|2022-05-17 10:15:40|674.12|671.72|674.12|671.72|674.25|671.85|674.12|671.72|0
1652782550000|2022-05-17 10:15:50|674.62|672.22|674.37|671.97|674.62|672.22|674.37|671.97|0
1652782560000|2022-05-17 10:16:00|674.62|672.22|674.62|672.22|674.62|672.22|674.62|672.22|0
1652782570000|2022-05-17 10:16:10|674.75|672.35|674.87|672.47|674.87|672.47|674.75|672.35|0
1652782580000|2022-05-17 10:16:20|675.37|672.97|675.37|672.97|675.37|672.97|675.12|672.72|0
1652782590000|2022-05-17 10:16:30|674.87|672.47|674.87|672.47|675|672.6|674.87|672.47|0
1652782600000|2022-05-17 10:16:40|675.12|672.72|675.37|672.97|675.37|672.97|675.12|672.72|0
1652782610000|2022-05-17 10:16:50|675.12|672.72|675.5|673.1|675.5|673.1|675.12|672.72|0
1652782620000|2022-05-17 10:17:00|675.25|672.85|674.87|672.47|675.37|672.97|674.87|672.47|0
1652782630000|2022-05-17 10:17:10|674.37|671.97|674.87|672.47|674.87|672.47|674.37|671.97|0
1652782640000|2022-05-17 10:17:20|675.12|672.72|674.87|672.47|675.12|672.72|674.87|672.47|0
1652782650000|2022-05-17 10:17:30|675.12|672.72|674.87|672.47|675.12|672.72|674.87|672.47|0
1652782660000|2022-05-17 10:17:40|675.25|672.85|675.37|672.97|675.37|672.97|675.25|672.85|0
1652782670000|2022-05-17 10:17:50|675.25|672.85|675.12|672.72|675.25|672.85|675|672.6|0
1652782680000|2022-05-17 10:18:00|675.37|672.97|675.12|672.72|675.37|672.97|675.12|672.72|0
1652782690000|2022-05-17 10:18:10|674.87|672.47|675.12|672.72|675.12|672.72|674.87|672.47|0
1652782700000|2022-05-17 10:18:20|675|672.6|675.12|672.72|675.12|672.72|675|672.6|0
1652782710000|2022-05-17 10:18:30|675|672.6|675.12|672.72|675.25|672.85|675|672.6|0
1652782720000|2022-05-17 10:18:40|675|672.6|674.87|672.47|675|672.6|674.87|672.47|0
1652782730000|2022-05-17 10:18:50|675.12|672.72|674.87|672.47|675.12|672.72|674.87|672.47|0
1652782740000|2022-05-17 10:19:00|675.37|672.97|675.5|673.1|675.5|673.1|675.37|672.97|0
1652782750000|2022-05-17 10:19:10|675.25|672.85|675.12|672.72|675.25|672.85|675.12|672.72|0
1652782760000|2022-05-17 10:19:20|675.25|672.85|675.37|672.97|675.37|672.97|675.25|672.85|0
1652782770000|2022-05-17 10:19:30|675.5|673.1|674.62|672.22|675.5|673.1|674.62|672.22|0
1652782780000|2022-05-17 10:19:40|675.12|672.72|675.12|672.72|675.12|672.72|675|672.6|0
1652782790000|2022-05-17 10:19:50|675|672.6|674.87|672.47|675|672.6|674.62|672.22|0
1652782800000|2022-05-17 10:20:00|674.75|672.35|675.12|672.72|675.25|672.85|674.75|672.35|0
1652782810000|2022-05-17 10:20:10|674.87|672.47|674.87|672.47|675|672.6|674.87|672.47|0
1652782820000|2022-05-17 10:20:20|675.12|672.72|675.37|672.97|675.37|672.97|675.12|672.72|0
1652782830000|2022-05-17 10:20:30|675.5|673.1|675.87|673.47|675.87|673.47|675.5|673.1|0
1652782840000|2022-05-17 10:20:40|676.12|673.72|676.37|673.97|676.37|673.97|676.12|673.72|0
1652782850000|2022-05-17 10:20:50|676.62|674.22|676.75|674.35|676.87|674.47|676.62|674.22|0
1652782860000|2022-05-17 10:21:00|676.62|674.22|676.37|673.97|676.62|674.22|676.37|673.97|0
1652782870000|2022-05-17 10:21:10|676.5|674.1|676.87|674.47|676.87|674.47|676.5|674.1|0
1652782880000|2022-05-17 10:21:20|676.75|674.35|676.5|674.1|676.75|674.35|676.37|673.97|0
1652782890000|2022-05-17 10:21:30|676.62|674.22|676.62|674.22|676.62|674.22|676.5|674.1|0
1652782900000|2022-05-17 10:21:40|676.87|674.47|676.62|674.22|676.87|674.47|676.62|674.22|0
1652782910000|2022-05-17 10:21:50|676.75|674.35|676.37|673.97|676.75|674.35|676.37|673.97|0
1652782920000|2022-05-17 10:22:00|676.25|673.85|676.37|673.97|676.37|673.97|676.12|673.72|0
1652782930000|2022-05-17 10:22:10|676.25|673.85|676.37|673.97|676.37|673.97|676.25|673.85|0
1652782940000|2022-05-17 10:22:20|676.62|674.22|676.62|674.22|676.62|674.22|676.62|674.22|0
1652782950000|2022-05-17 10:22:30|676.75|674.35|676.37|673.97|676.75|674.35|676.37|673.97|0
1652782960000|2022-05-17 10:22:40|676.87|674.47|676.87|674.47|676.87|674.47|676.62|674.22|0
1652782970000|2022-05-17 10:22:50|677.12|674.72|677.12|674.72|677.12|674.72|677.12|674.72|0
1652782980000|2022-05-17 10:23:00|676.87|674.47|676.87|674.47|676.87|674.47|676.87|674.47|0
1652782990000|2022-05-17 10:23:10|676.75|674.35|675.87|673.47|676.75|674.35|675.87|673.47|0
1652783000000|2022-05-17 10:23:20|676.37|673.97|676.12|673.72|676.37|673.97|676.12|673.72|0
1652783010000|2022-05-17 10:23:30|676.37|673.97|676.37|673.97|676.37|673.97|676.12|673.72|0
1652783020000|2022-05-17 10:23:40|676.5|674.1|676.87|674.47|676.87|674.47|676.5|674.1|0
1652783030000|2022-05-17 10:23:50|676.62|674.22|676.87|674.47|676.87|674.47|676.62|674.22|0
1652783040000|2022-05-17 10:24:00|677|674.6|677|674.6|677|674.6|676.75|674.35|0
1652783050000|2022-05-17 10:24:10|676.87|674.47|676.62|674.22|677.12|674.72|676.62|674.22|0
1652783060000|2022-05-17 10:24:20|676.25|673.85|676.62|674.22|676.75|674.35|676.25|673.85|0
1652783070000|2022-05-17 10:24:30|676.5|674.1|677|674.6|677|674.6|676.5|674.1|0
1652783080000|2022-05-17 10:24:40|676.87|674.47|676.87|674.47|677.12|674.72|676.87|674.47|0
1652783090000|2022-05-17 10:24:50|677.12|674.72|677.37|674.97|677.37|674.97|677.12|674.72|0
1652783100000|2022-05-17 10:25:00|677.12|674.72|677|674.6|677.37|674.97|677|674.6|0
1652783110000|2022-05-17 10:25:10|676.87|674.47|676.5|674.1|676.87|674.47|676.5|674.1|0
1652783120000|2022-05-17 10:25:20|676.12|673.72|676.12|673.72|676.25|673.85|676.12|673.72|0
1652783130000|2022-05-17 10:25:30|675.87|673.47|676.37|673.97|676.37|673.97|675.87|673.47|0
1652783140000|2022-05-17 10:25:40|676.12|673.72|675.87|673.47|676.12|673.72|675.87|673.47|0
1652783160000|2022-05-17 10:26:00|675.62|673.22|675.62|673.22|675.62|673.22|675.37|672.97|0
1652783170000|2022-05-17 10:26:10|675.75|673.35|675.87|673.47|675.87|673.47|675.62|673.22|0
1652783180000|2022-05-17 10:26:20|676.25|673.85|675.87|673.47|676.25|673.85|675.87|673.47|0
1652783190000|2022-05-17 10:26:30|675.62|673.22|676|673.6|676|673.6|675.62|673.22|0
1652783200000|2022-05-17 10:26:40|676.12|673.72|676.12|673.72|676.37|673.97|676.12|673.72|0
1652783210000|2022-05-17 10:26:50|675.87|673.47|676|673.6|676|673.6|675.75|673.35|0
1652783220000|2022-05-17 10:27:00|676.12|673.72|675.87|673.47|676.12|673.72|675.87|673.47|0
1652783230000|2022-05-17 10:27:10|675.62|673.22|676|673.6|676|673.6|675.62|673.22|0
1652783240000|2022-05-17 10:27:20|675.87|673.47|676.12|673.72|676.12|673.72|675.75|673.35|0
1652783250000|2022-05-17 10:27:30|676.37|673.97|676.37|673.97|676.37|673.97|676.37|673.97|0
1652783260000|2022-05-17 10:27:40|676.12|673.72|676.5|674.1|676.62|674.22|676.12|673.72|0
1652783270000|2022-05-17 10:27:50|676.87|674.47|676.62|674.22|676.87|674.47|676.62|674.22|0
1652783280000|2022-05-17 10:28:00|676.37|673.97|676.37|673.97|676.37|673.97|676.37|673.97|0
1652783290000|2022-05-17 10:28:10|676.62|674.22|676.37|673.97|676.62|674.22|676.37|673.97|0
1652783300000|2022-05-17 10:28:20|676.25|673.85|676.12|673.72|676.25|673.85|676.12|673.72|0
1652783310000|2022-05-17 10:28:30|675.87|673.47|676.37|673.97|676.37|673.97|675.87|673.47|0
1652783320000|2022-05-17 10:28:40|676.12|673.72|676.12|673.72|676.12|673.72|676.12|673.72|0
1652783330000|2022-05-17 10:28:50|676.37|673.97|676.5|674.1|676.62|674.22|676.37|673.97|0
1652783340000|2022-05-17 10:29:00|676.62|674.22|676.87|674.47|677.12|674.72|676.62|674.22|0
1652783360000|2022-05-17 10:29:20|676.75|674.35|677.12|674.72|677.12|674.72|676.75|674.35|0
1652783370000|2022-05-17 10:29:30|676.62|674.22|676.75|674.35|676.75|674.35|676.62|674.22|0
1652783380000|2022-05-17 10:29:40|676.62|674.22|677|674.6|677|674.6|676.62|674.22|0
1652783390000|2022-05-17 10:29:50|677.12|674.72|677.37|674.97|677.37|674.97|677.12|674.72|0
1652783400000|2022-05-17 10:30:00|677.12|674.72|677.12|674.72|677.25|674.85|677.12|674.72|0
1652783410000|2022-05-17 10:30:10|677|674.6|677.12|674.72|677.37|674.97|677|674.6|0
1652783420000|2022-05-17 10:30:20|677.25|674.85|677.37|674.97|677.37|674.97|677|674.6|0
1652783430000|2022-05-17 10:30:30|677.5|675.1|677.37|674.97|677.62|675.22|677.37|674.97|0
1652783440000|2022-05-17 10:30:40|677.5|675.1|677|674.6|677.5|675.1|677|674.6|0
1652783450000|2022-05-17 10:30:50|676.87|674.47|677.12|674.72|677.12|674.72|676.87|674.47|0
1652783460000|2022-05-17 10:31:00|677|674.6|676.87|674.47|677|674.6|676.87|674.47|0
1652783470000|2022-05-17 10:31:10|676.75|674.35|676.87|674.47|676.87|674.47|676.75|674.35|0
1652783480000|2022-05-17 10:31:20|676.75|674.35|676.87|674.47|676.87|674.47|676.62|674.22|0
1652783490000|2022-05-17 10:31:30|676.5|674.1|676.37|673.97|676.5|674.1|676.37|673.97|0
1652783500000|2022-05-17 10:31:40|676.12|673.72|676.25|673.85|676.25|673.85|676|673.6|0
1652783510000|2022-05-17 10:31:50|676.37|673.97|676.62|674.22|676.62|674.22|676.37|673.97|0
1652783520000|2022-05-17 10:32:00|676.25|673.85|676.12|673.72|676.25|673.85|676.12|673.72|0
1652783530000|2022-05-17 10:32:10|676|673.6|676.62|674.22|676.62|674.22|675.62|673.22|0
1652783540000|2022-05-17 10:32:20|676.37|673.97|676.12|673.72|676.37|673.97|676.12|673.72|0
1652783550000|2022-05-17 10:32:30|675.87|673.47|676.12|673.72|676.12|673.72|675.87|673.47|0
1652783560000|2022-05-17 10:32:40|676|673.6|675.87|673.47|676.12|673.72|675.87|673.47|0
1652783570000|2022-05-17 10:32:50|676|673.6|676|673.6|676.12|673.72|676|673.6|0
1652783580000|2022-05-17 10:33:00|676.12|673.72|675.87|673.47|676.12|673.72|675.87|673.47|0
1652783590000|2022-05-17 10:33:10|675.62|673.22|675.62|673.22|675.62|673.22|675.62|673.22|0
1652783600000|2022-05-17 10:33:20|675.5|673.1|675.5|673.1|675.62|673.22|675.5|673.1|0
1652783610000|2022-05-17 10:33:30|675.62|673.22|675.75|673.35|675.87|673.47|675.37|672.97|0
1652783620000|2022-05-17 10:33:40|675.87|673.47|676.12|673.72|676.12|673.72|675.87|673.47|0
1652783630000|2022-05-17 10:33:50|676.37|673.97|676.87|674.47|676.87|674.47|676.37|673.97|0
1652783640000|2022-05-17 10:34:00|676.62|674.22|676.62|674.22|676.87|674.47|676.62|674.22|0
1652783650000|2022-05-17 10:34:10|676.87|674.47|676.37|673.97|676.87|674.47|676.37|673.97|0
1652783670000|2022-05-17 10:34:30|676.5|674.1|677|674.6|677|674.6|676.5|674.1|0
1652783680000|2022-05-17 10:34:40|677.12|674.72|677.12|674.72|677.25|674.85|677.12|674.72|0
1652783690000|2022-05-17 10:34:50|676.87|674.47|677.25|674.85|677.25|674.85|676.87|674.47|0
1652783700000|2022-05-17 10:35:00|677.12|674.72|676.87|674.47|677.12|674.72|676.62|674.22|0
1652783710000|2022-05-17 10:35:10|676.75|674.35|676.87|674.47|676.87|674.47|676.75|674.35|0
1652783720000|2022-05-17 10:35:20|677|674.6|677.25|674.85|677.25|674.85|677|674.6|0
1652783730000|2022-05-17 10:35:30|677.12|674.72|676.87|674.47|677.12|674.72|676.87|674.47|0
1652783740000|2022-05-17 10:35:40|677.12|674.72|677.12|674.72|677.12|674.72|676.87|674.47|0
1652783750000|2022-05-17 10:35:50|676.87|674.47|677|674.6|677|674.6|676.87|674.47|0
1652783760000|2022-05-17 10:36:00|677.37|674.97|677.87|675.47|677.87|675.47|677.37|674.97|0
1652783770000|2022-05-17 10:36:10|677.75|675.35|678.12|675.72|678.12|675.72|677.75|675.35|0
1652783780000|2022-05-17 10:36:20|678|675.6|678.12|675.72|678.12|675.72|677.87|675.47|0
1652783790000|2022-05-17 10:36:30|678|675.6|677.87|675.47|678|675.6|677.87|675.47|0
1652783800000|2022-05-17 10:36:40|677.75|675.35|678|675.6|678|675.6|677.75|675.35|0
1652783810000|2022-05-17 10:36:50|677.87|675.47|677.87|675.47|677.87|675.47|677.87|675.47|0
1652783820000|2022-05-17 10:37:00|677.62|675.22|677.62|675.22|677.62|675.22|677.62|675.22|0
1652783830000|2022-05-17 10:37:10|677.75|675.35|677.62|675.22|677.75|675.35|677.62|675.22|0
1652783840000|2022-05-17 10:37:20|677.87|675.47|677.62|675.22|677.87|675.47|677.62|675.22|0
1652783850000|2022-05-17 10:37:30|677.87|675.47|678.12|675.72|678.37|675.97|677.87|675.47|0
1652783860000|2022-05-17 10:37:40|677.75|675.35|677.87|675.47|677.87|675.47|677.75|675.35|0
1652783870000|2022-05-17 10:37:50|678.12|675.72|678.12|675.72|678.12|675.72|678|675.6|0
1652783880000|2022-05-17 10:38:00|677.87|675.47|677.87|675.47|677.87|675.47|677.87|675.47|0
1652783890000|2022-05-17 10:38:10|678|675.6|678.37|675.97|678.37|675.97|678|675.6|0
1652783900000|2022-05-17 10:38:20|678.62|676.22|678.62|676.22|678.75|676.35|678.62|676.22|0
1652783910000|2022-05-17 10:38:30|678.5|676.1|678.62|676.22|678.62|676.22|678.37|675.97|0
1652783920000|2022-05-17 10:38:40|678.37|675.97|678.62|676.22|678.62|676.22|678.12|675.72|0
1652783930000|2022-05-17 10:38:50|678.87|676.47|679|676.6|679|676.6|678.87|676.47|0
1652783940000|2022-05-17 10:39:00|679.12|676.72|679.37|676.97|679.37|676.97|679.12|676.72|0
1652783950000|2022-05-17 10:39:10|679.12|676.72|679.12|676.72|679.12|676.72|679|676.6|0
1652783960000|2022-05-17 10:39:20|679.37|676.97|679.37|676.97|679.37|676.97|679.37|676.97|0
1652783970000|2022-05-17 10:39:30|679.99|677.59|679.86|677.46|679.99|677.59|679.86|677.46|0
1652783980000|2022-05-17 10:39:40|679.61|677.21|679.86|677.46|679.86|677.46|679.61|677.21|0
1652783990000|2022-05-17 10:39:50|679.61|677.21|679.37|676.97|679.61|677.21|679.12|676.72|0
1652784000000|2022-05-17 10:40:00|679.25|676.85|679.37|676.97|679.37|676.97|679.25|676.85|0
1652784010000|2022-05-17 10:40:10|679.61|677.21|679.5|677.1|679.61|677.21|679.5|677.1|0
1652784020000|2022-05-17 10:40:20|679.37|676.97|679.37|676.97|679.37|676.97|679.37|676.97|0
1652784030000|2022-05-17 10:40:30|679.12|676.72|679.12|676.72|679.12|676.72|679.12|676.72|0
1652784040000|2022-05-17 10:40:40|679.37|676.97|679.61|677.21|679.61|677.21|679.37|676.97|0
1652784050000|2022-05-17 10:40:50|680.11|677.71|679.61|677.21|680.11|677.71|679.61|677.21|0
1652784060000|2022-05-17 10:41:00|679.5|677.1|679.37|676.97|679.5|677.1|679.25|676.85|0
1652784070000|2022-05-17 10:41:10|679.61|677.21|679.5|677.1|679.61|677.21|679.37|676.97|0
1652784080000|2022-05-17 10:41:20|679.61|677.21|679.5|677.1|679.61|677.21|679.5|677.1|0
1652784090000|2022-05-17 10:41:30|679.37|676.97|679.37|676.97|679.37|676.97|679.12|676.72|0
1652784100000|2022-05-17 10:41:40|679.12|676.72|679.12|676.72|679.25|676.85|679.12|676.72|0
1652784110000|2022-05-17 10:41:50|679|676.6|679.12|676.72|679.12|676.72|679|676.6|0
1652784120000|2022-05-17 10:42:00|678.87|676.47|679.12|676.72|679.12|676.72|678.87|676.47|0
1652784130000|2022-05-17 10:42:10|679|676.6|679.12|676.72|679.12|676.72|679|676.6|0
1652784140000|2022-05-17 10:42:20|678.87|676.47|678.62|676.22|678.87|676.47|678.62|676.22|0
1652784150000|2022-05-17 10:42:30|678.75|676.35|678.37|675.97|678.75|676.35|678.37|675.97|0
1652784160000|2022-05-17 10:42:40|678.5|676.1|678.5|676.1|678.5|676.1|678.5|676.1|0
1652784170000|2022-05-17 10:42:50|678.62|676.22|679.12|676.72|679.12|676.72|678.62|676.22|0
1652784180000|2022-05-17 10:43:00|678.87|676.47|679.12|676.72|679.12|676.72|678.87|676.47|0
1652784200000|2022-05-17 10:43:20|679.37|676.97|679.25|676.85|679.37|676.97|679.25|676.85|0
1652784210000|2022-05-17 10:43:30|679.12|676.72|679.5|677.1|679.5|677.1|679.12|676.72|0
1652784220000|2022-05-17 10:43:40|679.37|676.97|679.37|676.97|679.37|676.97|679.37|676.97|0
1652784230000|2022-05-17 10:43:50|679.12|676.72|679.37|676.97|679.37|676.97|679.12|676.72|0
1652784240000|2022-05-17 10:44:00|679.61|677.21|679.37|676.97|679.61|677.21|679.37|676.97|0
1652784250000|2022-05-17 10:44:10|679.5|677.1|679.61|677.21|679.61|677.21|679.5|677.1|0
1652784260000|2022-05-17 10:44:20|679.74|677.34|679.86|677.46|679.86|677.46|679.74|677.34|0
1652784270000|2022-05-17 10:44:30|679.61|677.21|679.61|677.21|679.61|677.21|679.37|676.97|0
1652784280000|2022-05-17 10:44:40|679.99|677.59|680.11|677.71|680.11|677.71|679.99|677.59|0
1652784290000|2022-05-17 10:44:50|679.99|677.59|679.74|677.34|680.11|677.71|679.74|677.34|0
1652784300000|2022-05-17 10:45:00|679.86|677.46|679.74|677.34|679.86|677.46|679.74|677.34|0
1652784310000|2022-05-17 10:45:10|679.61|677.21|679.61|677.21|679.61|677.21|679.5|677.1|0
1652784320000|2022-05-17 10:45:20|679.99|677.59|680|677.6|680|677.6|679.99|677.59|0
1652784330000|2022-05-17 10:45:30|679.87|677.47|679.87|677.47|679.87|677.47|679.62|677.22|0
1652784340000|2022-05-17 10:45:40|679.62|677.22|679.87|677.47|679.87|677.47|679.62|677.22|0
1652784350000|2022-05-17 10:45:50|680.12|677.72|680.12|677.72|680.37|677.97|680.12|677.72|0
1652784370000|2022-05-17 10:46:10|680.37|677.97|680.37|677.97|680.5|678.1|680.37|677.97|0
1652784380000|2022-05-17 10:46:20|680.62|678.22|680.37|677.97|680.62|678.22|680.37|677.97|0
1652784390000|2022-05-17 10:46:30|680.5|678.1|680.25|677.85|680.5|678.1|680.25|677.85|0
1652784400000|2022-05-17 10:46:40|679.87|677.47|679.62|677.22|679.87|677.47|679.62|677.22|0
1652784420000|2022-05-17 10:47:00|679.5|677.1|679.62|677.22|679.62|677.22|679.5|677.1|0
1652784430000|2022-05-17 10:47:10|679.5|677.1|679.87|677.47|679.87|677.47|679.5|677.1|0
1652784440000|2022-05-17 10:47:20|680|677.6|679.87|677.47|680|677.6|679.87|677.47|0
1652784450000|2022-05-17 10:47:30|680|677.6|679.87|677.47|680|677.6|679.87|677.47|0
1652784490000|2022-05-17 10:48:10|679.37|676.97|679.62|677.22|679.62|677.22|679.37|676.97|0
1652784500000|2022-05-17 10:48:20|679.37|676.97|679.37|676.97|679.37|676.97|679.37|676.97|0
1652784510000|2022-05-17 10:48:30|678.87|676.47|678.87|676.47|678.87|676.47|678.87|676.47|0
1652784520000|2022-05-17 10:48:40|678.62|676.22|678.62|676.22|678.62|676.22|678.62|676.22|0
1652784530000|2022-05-17 10:48:50|678.37|675.97|678.37|675.97|678.37|675.97|678.37|675.97|0
1652784540000|2022-05-17 10:49:00|678.12|675.72|677.62|675.22|678.37|675.97|677.62|675.22|0
1652784550000|2022-05-17 10:49:10|677.87|675.47|677.75|675.35|677.87|675.47|677.75|675.35|0
1652784560000|2022-05-17 10:49:20|677.87|675.47|677.87|675.47|677.87|675.47|677.62|675.22|0
1652784570000|2022-05-17 10:49:30|678.12|675.72|678.37|675.97|678.37|675.97|678.12|675.72|0
1652784580000|2022-05-17 10:49:40|678.12|675.72|677.87|675.47|678.12|675.72|677.87|675.47|0
1652784590000|2022-05-17 10:49:50|677.75|675.35|677.87|675.47|677.87|675.47|677.75|675.35|0
1652784600000|2022-05-17 10:50:00|678.37|675.97|678.12|675.72|678.37|675.97|678.12|675.72|0
1652784610000|2022-05-17 10:50:10|678.37|675.97|678.87|676.47|678.87|676.47|678.25|675.85|0
1652784620000|2022-05-17 10:50:20|679|676.6|679|676.6|679|676.6|678.87|676.47|0
1652784630000|2022-05-17 10:50:30|678.87|676.47|678.87|676.47|678.87|676.47|678.62|676.22|0
1652784640000|2022-05-17 10:50:40|678.5|676.1|678.37|675.97|678.5|676.1|678.37|675.97|0
1652784650000|2022-05-17 10:50:50|678.25|675.85|678.37|675.97|678.37|675.97|678.25|675.85|0
1652784660000|2022-05-17 10:51:00|678.12|675.72|678.12|675.72|678.12|675.72|678|675.6|0
1652784670000|2022-05-17 10:51:10|678.5|676.1|678.5|676.1|678.62|676.22|678.5|676.1|0
1652784680000|2022-05-17 10:51:20|678.62|676.22|678.37|675.97|678.62|676.22|678.12|675.72|0
1652784690000|2022-05-17 10:51:30|678.12|675.72|678.37|675.97|678.5|676.1|678.12|675.72|0
1652784700000|2022-05-17 10:51:40|678.12|675.72|678.37|675.97|678.37|675.97|678.12|675.72|0
1652784710000|2022-05-17 10:51:50|678.25|675.85|678.12|675.72|678.25|675.85|678.12|675.72|0
1652784720000|2022-05-17 10:52:00|678.37|675.97|678.62|676.22|678.62|676.22|678.37|675.97|0
1652784730000|2022-05-17 10:52:10|678.37|675.97|678.62|676.22|678.62|676.22|678.37|675.97|0
1652784740000|2022-05-17 10:52:20|678.37|675.97|678.37|675.97|678.37|675.97|678.37|675.97|0
1652784750000|2022-05-17 10:52:30|678.62|676.22|678.37|675.97|678.62|676.22|678.37|675.97|0
1652784760000|2022-05-17 10:52:40|678.62|676.22|678.37|675.97|678.62|676.22|678.37|675.97|0
1652784780000|2022-05-17 10:53:00|678.62|676.22|678.12|675.72|678.62|676.22|678.12|675.72|0
1652784790000|2022-05-17 10:53:10|677.87|675.47|677.62|675.22|677.87|675.47|677.62|675.22|0
1652784800000|2022-05-17 10:53:20|677.5|675.1|677.62|675.22|677.62|675.22|677.5|675.1|0
1652784810000|2022-05-17 10:53:30|677.87|675.47|677.87|675.47|677.87|675.47|677.62|675.22|0
1652784820000|2022-05-17 10:53:40|677.75|675.35|677.87|675.47|677.87|675.47|677.75|675.35|0
1652784830000|2022-05-17 10:53:50|678.12|675.72|678.12|675.72|678.12|675.72|678.12|675.72|0
1652784850000|2022-05-17 10:54:10|678.37|675.97|678.37|675.97|678.37|675.97|678.37|675.97|0
1652784860000|2022-05-17 10:54:20|678.12|675.72|678.37|675.97|678.37|675.97|678.12|675.72|0
1652784870000|2022-05-17 10:54:30|678.5|676.1|678.87|676.47|678.87|676.47|678.37|675.97|0
1652784880000|2022-05-17 10:54:40|679.12|676.72|679.62|677.22|679.62|677.22|679.12|676.72|0
1652784890000|2022-05-17 10:54:50|679.87|677.47|679.87|677.47|679.87|677.47|679.87|677.47|0
1652784900000|2022-05-17 10:55:00|679.75|677.35|679.62|677.22|679.87|677.47|679.37|676.97|0
1652784910000|2022-05-17 10:55:10|679.37|676.97|679.37|676.97|679.62|677.22|679.37|676.97|0
1652784920000|2022-05-17 10:55:20|679.12|676.72|679.37|676.97|679.37|676.97|679.12|676.72|0
1652784930000|2022-05-17 10:55:30|679.62|677.22|680.12|677.72|680.12|677.72|679.62|677.22|0
1652784940000|2022-05-17 10:55:40|680.37|677.97|680.12|677.72|680.37|677.97|680.12|677.72|0
1652784950000|2022-05-17 10:55:50|680.37|677.97|680.12|677.72|680.37|677.97|680.12|677.72|0
1652784960000|2022-05-17 10:56:00|679.87|677.47|679.87|677.47|680|677.6|679.87|677.47|0
1652784970000|2022-05-17 10:56:10|680|677.6|680|677.6|680|677.6|680|677.6|0
1652784980000|2022-05-17 10:56:20|680.12|677.72|680.5|678.1|680.62|678.22|680.12|677.72|0
1652784990000|2022-05-17 10:56:30|680.62|678.22|680.37|677.97|680.75|678.35|680.37|677.97|0
1652785000000|2022-05-17 10:56:40|680.12|677.72|680.37|677.97|680.37|677.97|680.12|677.72|0
1652785010000|2022-05-17 10:56:50|680.12|677.72|680.37|677.97|680.37|677.97|680.12|677.72|0
1652785020000|2022-05-17 10:57:00|680.25|677.85|680.12|677.72|680.37|677.97|680.12|677.72|0
1652785040000|2022-05-17 10:57:20|680.37|677.97|680.37|677.97|680.37|677.97|680.12|677.72|0
1652785050000|2022-05-17 10:57:30|680.12|677.72|680.37|677.97|680.37|677.97|680.12|677.72|0
1652785060000|2022-05-17 10:57:40|680.75|678.35|680.5|678.1|680.75|678.35|680.37|677.97|0
1652785070000|2022-05-17 10:57:50|680.62|678.22|680.37|677.97|680.62|678.22|680.37|677.97|0
1652785080000|2022-05-17 10:58:00|680.25|677.85|679.87|677.47|680.25|677.85|679.87|677.47|0
1652785090000|2022-05-17 10:58:10|679.62|677.22|679.62|677.22|679.62|677.22|679.62|677.22|0
1652785100000|2022-05-17 10:58:20|679.37|676.97|679.87|677.47|679.87|677.47|679.37|676.97|0
1652785110000|2022-05-17 10:58:30|680.12|677.72|679.62|677.22|680.12|677.72|679.62|677.22|0
1652785120000|2022-05-17 10:58:40|679.75|677.35|680|677.6|680|677.6|679.75|677.35|0
1652785130000|2022-05-17 10:58:50|680.12|677.72|680.37|677.97|680.37|677.97|680.12|677.72|0
1652785140000|2022-05-17 10:59:00|680.25|677.85|680.37|677.97|680.37|677.97|680.25|677.85|0
1652785150000|2022-05-17 10:59:10|679.87|677.47|680.12|677.72|680.12|677.72|679.87|677.47|0
1652785160000|2022-05-17 10:59:20|680.37|677.97|680.62|678.22|680.62|678.22|680.37|677.97|0
1652785170000|2022-05-17 10:59:30|680.87|678.47|680.62|678.22|680.87|678.47|680.62|678.22|0
1652785180000|2022-05-17 10:59:40|680.25|677.85|680.37|677.97|680.62|678.22|680.25|677.85|0
1652785190000|2022-05-17 10:59:50|680.25|677.85|680.62|678.22|680.62|678.22|680.25|677.85|0
1652785200000|2022-05-17 11:00:00|681.62|679.22|681.87|679.47|681.87|679.47|681.37|678.97|0
1652785210000|2022-05-17 11:00:10|682.12|679.72|681.5|679.1|682.37|679.97|681.5|679.1|0
1652785220000|2022-05-17 11:00:20|681.87|679.47|682.37|679.97|682.37|679.97|681.87|679.47|0
1652785230000|2022-05-17 11:00:30|682.5|680.1|682.37|679.97|682.5|680.1|682.25|679.85|0
1652785240000|2022-05-17 11:00:40|682.62|680.22|683.62|681.22|683.62|681.22|682.62|680.22|0
1652785250000|2022-05-17 11:00:50|683.87|681.47|684.12|681.72|684.12|681.72|683.87|681.47|0
1652785260000|2022-05-17 11:01:00|683.87|681.47|684.12|681.72|684.12|681.72|683.87|681.47|0
1652785270000|2022-05-17 11:01:10|684.37|681.97|684.37|681.97|684.37|681.97|684.12|681.72|0
1652785280000|2022-05-17 11:01:20|683.62|681.22|683.62|681.22|683.62|681.22|683.37|680.97|0
1652785290000|2022-05-17 11:01:30|683.37|680.97|683.37|680.97|684|681.6|683.37|680.97|0
1652785300000|2022-05-17 11:01:40|683.62|681.22|682.37|679.97|683.62|681.22|682.37|679.97|0
1652785310000|2022-05-17 11:01:50|682.62|680.22|683.87|681.47|683.87|681.47|682.5|680.1|0
1652785320000|2022-05-17 11:02:00|683.62|681.22|683.62|681.22|684|681.6|683.62|681.22|0
1652785330000|2022-05-17 11:02:10|683.75|681.35|683.87|681.47|683.87|681.47|683.75|681.35|0
1652785340000|2022-05-17 11:02:20|683.62|681.22|683.12|680.72|683.62|681.22|683.12|680.72|0
1652785350000|2022-05-17 11:02:30|683.62|681.22|683.37|680.97|683.62|681.22|683.37|680.97|0
1652785360000|2022-05-17 11:02:40|683.75|681.35|684.37|681.97|684.37|681.97|683.75|681.35|0
1652785370000|2022-05-17 11:02:50|684.25|681.85|684.12|681.72|684.25|681.85|684.12|681.72|0
1652785380000|2022-05-17 11:03:00|684.25|681.85|684.37|681.97|684.37|681.97|684.25|681.85|0
1652785390000|2022-05-17 11:03:10|684.62|682.22|684.62|682.22|684.87|682.47|684.62|682.22|0
1652785400000|2022-05-17 11:03:20|684.75|682.35|684.87|682.47|684.87|682.47|684.75|682.35|0
1652785410000|2022-05-17 11:03:30|684.62|682.22|684.87|682.47|684.87|682.47|684.62|682.22|0
1652785430000|2022-05-17 11:03:50|685.25|682.85|685.25|682.85|685.37|682.97|685.25|682.85|0
1652785440000|2022-05-17 11:04:00|685.12|682.72|684.75|682.35|685.12|682.72|684.75|682.35|0
1652785450000|2022-05-17 11:04:10|684.87|682.47|684.62|682.22|684.87|682.47|684.62|682.22|0
1652785460000|2022-05-17 11:04:20|684.87|682.47|684.87|682.47|684.87|682.47|684.87|682.47|0
1652785470000|2022-05-17 11:04:30|685.12|682.72|685.36|682.96|685.36|682.96|685.12|682.72|0
1652785480000|2022-05-17 11:04:40|685.11|682.71|685.36|682.96|685.36|682.96|685.11|682.71|0
1652785490000|2022-05-17 11:04:50|685.11|682.71|684.87|682.47|685.11|682.71|684.87|682.47|0
1652785500000|2022-05-17 11:05:00|684.62|682.22|685.49|683.09|685.49|683.09|684.62|682.22|0
1652785510000|2022-05-17 11:05:10|685.99|683.59|685.61|683.21|685.99|683.59|685.61|683.21|0
1652785520000|2022-05-17 11:05:20|685.36|682.96|685.61|683.21|685.61|683.21|685.36|682.96|0
1652785530000|2022-05-17 11:05:30|685.86|683.46|685.86|683.46|685.86|683.46|685.86|683.46|0
1652785540000|2022-05-17 11:05:40|685.61|683.21|685.61|683.21|685.61|683.21|685.61|683.21|0
1652785550000|2022-05-17 11:05:50|685.36|682.96|684.37|681.97|685.36|682.96|684.37|681.97|0
1652785560000|2022-05-17 11:06:00|684.62|682.22|684.37|681.97|684.62|682.22|684.12|681.72|0
1652785570000|2022-05-17 11:06:10|683.87|681.47|684.37|681.97|684.37|681.97|683.87|681.47|0
1652785580000|2022-05-17 11:06:20|684.62|682.22|684.62|682.22|684.62|682.22|684.62|682.22|0
1652785590000|2022-05-17 11:06:30|684.37|681.97|684.12|681.72|684.37|681.97|684.12|681.72|0
1652785600000|2022-05-17 11:06:40|684.62|682.22|684.87|682.47|684.87|682.47|684.62|682.22|0
1652785610000|2022-05-17 11:06:50|684.37|681.97|684.62|682.22|684.62|682.22|684.37|681.97|0
1652785620000|2022-05-17 11:07:00|684.5|682.1|683.62|681.22|684.5|682.1|683.62|681.22|0
1652785630000|2022-05-17 11:07:10|683.87|681.47|683.87|681.47|684|681.6|683.87|681.47|0
1652785640000|2022-05-17 11:07:20|683.62|681.22|683.37|680.97|683.62|681.22|683.37|680.97|0
1652785650000|2022-05-17 11:07:30|683.12|680.72|683.12|680.72|683.37|680.97|683.12|680.72|0
1652785660000|2022-05-17 11:07:40|682.87|680.47|682.75|680.35|682.87|680.47|682.37|679.97|0
1652785670000|2022-05-17 11:07:50|683.12|680.72|683.87|681.47|683.87|681.47|683.12|680.72|0
1652785680000|2022-05-17 11:08:00|683.62|681.22|683.62|681.22|683.62|681.22|683.62|681.22|0
1652785690000|2022-05-17 11:08:10|683.87|681.47|684.12|681.72|684.12|681.72|683.62|681.22|0
1652785700000|2022-05-17 11:08:20|684.25|681.85|684.12|681.72|684.37|681.97|684.12|681.72|0
1652785710000|2022-05-17 11:08:30|684.37|681.97|684.62|682.22|684.62|682.22|684.37|681.97|0
1652785720000|2022-05-17 11:08:40|684.37|681.97|684.62|682.22|684.62|682.22|684.37|681.97|0
1652785730000|2022-05-17 11:08:50|684.37|681.97|685.11|682.71|685.11|682.71|684.37|681.97|0
1652785740000|2022-05-17 11:09:00|685|682.6|684.87|682.47|685|682.6|684.87|682.47|0
1652785750000|2022-05-17 11:09:10|685.11|682.71|685.11|682.71|685.11|682.71|685.11|682.71|0
1652785760000|2022-05-17 11:09:20|684.87|682.47|684.37|681.97|684.87|682.47|684.37|681.97|0
1652785770000|2022-05-17 11:09:30|684.87|682.47|683.87|681.47|684.87|682.47|683.87|681.47|0
1652785780000|2022-05-17 11:09:40|684.12|681.72|684.12|681.72|684.12|681.72|684.12|681.72|0
1652785790000|2022-05-17 11:09:50|684.37|681.97|683.87|681.47|684.37|681.97|683.87|681.47|0
1652785800000|2022-05-17 11:10:00|683.62|681.22|684.12|681.72|684.62|682.22|683.62|681.22|0
1652785810000|2022-05-17 11:10:10|684|681.6|683.87|681.47|684|681.6|683.87|681.47|0
1652785820000|2022-05-17 11:10:20|683.37|680.97|682.75|680.35|683.37|680.97|682.62|680.22|0
1652785830000|2022-05-17 11:10:30|682.62|680.22|682.62|680.22|682.87|680.47|682.62|680.22|0
1652785840000|2022-05-17 11:10:40|682.37|679.97|682.25|679.85|682.37|679.97|682.12|679.72|0
1652785850000|2022-05-17 11:10:50|681.62|679.22|681.87|679.47|681.87|679.47|681.62|679.22|0
1652785860000|2022-05-17 11:11:00|681.37|678.97|681.62|679.22|681.62|679.22|681.37|678.97|0
1652785870000|2022-05-17 11:11:10|681.87|679.47|681.62|679.22|681.87|679.47|681.62|679.22|0
1652785880000|2022-05-17 11:11:20|681.75|679.35|681.62|679.22|681.87|679.47|681.62|679.22|0
1652785890000|2022-05-17 11:11:30|681.37|678.97|681.62|679.22|681.62|679.22|681|678.6|0
1652785900000|2022-05-17 11:11:40|681.87|679.47|681.62|679.22|681.87|679.47|681.62|679.22|0
1652785910000|2022-05-17 11:11:50|681.37|678.97|681.37|678.97|681.37|678.97|681.12|678.72|0
1652785920000|2022-05-17 11:12:00|681.5|679.1|681.12|678.72|681.62|679.22|681.12|678.72|0
1652785930000|2022-05-17 11:12:10|681.37|678.97|681.12|678.72|681.37|678.97|681.12|678.72|0
1652785940000|2022-05-17 11:12:20|681.87|679.47|681.62|679.22|681.87|679.47|681.5|679.1|0
1652785950000|2022-05-17 11:12:30|681.5|679.1|681|678.6|681.5|679.1|681|678.6|0
1652785960000|2022-05-17 11:12:40|680.87|678.47|681.12|678.72|681.12|678.72|680.87|678.47|0
1652785970000|2022-05-17 11:12:50|681|678.6|681.12|678.72|681.12|678.72|681|678.6|0
1652785980000|2022-05-17 11:13:00|681.37|678.97|681.37|678.97|681.37|678.97|681.37|678.97|0
1652785990000|2022-05-17 11:13:10|681.62|679.22|681.62|679.22|681.62|679.22|681.62|679.22|0
1652786000000|2022-05-17 11:13:20|681.5|679.1|681.62|679.22|681.87|679.47|681.5|679.1|0
1652786010000|2022-05-17 11:13:30|681.12|678.72|681.12|678.72|681.12|678.72|681.12|678.72|0
1652786020000|2022-05-17 11:13:40|681.62|679.22|681.62|679.22|681.62|679.22|681.5|679.1|0
1652786030000|2022-05-17 11:13:50|681.5|679.1|681.87|679.47|681.87|679.47|681.5|679.1|0
1652786040000|2022-05-17 11:14:00|682.25|679.85|682.62|680.22|682.62|680.22|682.25|679.85|0
1652786050000|2022-05-17 11:14:10|682.87|680.47|682.75|680.35|683.12|680.72|682.75|680.35|0
1652786060000|2022-05-17 11:14:20|682.62|680.22|683.37|680.97|683.37|680.97|682.62|680.22|0
1652786070000|2022-05-17 11:14:30|683.62|681.22|683.62|681.22|683.62|681.22|683.12|680.72|0
1652786080000|2022-05-17 11:14:40|684.12|681.72|683.75|681.35|684.12|681.72|683.75|681.35|0
1652786090000|2022-05-17 11:14:50|683.37|680.97|683.87|681.47|683.87|681.47|683.12|680.72|0
1652786100000|2022-05-17 11:15:00|684|681.6|684.37|681.97|684.37|681.97|683.87|681.47|0
1652786110000|2022-05-17 11:15:10|684.5|682.1|683.62|681.22|684.5|682.1|683.62|681.22|0
1652786120000|2022-05-17 11:15:20|683.37|680.97|683.87|681.47|683.87|681.47|683.37|680.97|0
1652786130000|2022-05-17 11:15:30|683.62|681.22|683.62|681.22|683.62|681.22|683.37|680.97|0
1652786140000|2022-05-17 11:15:40|682.75|680.35|682.62|680.22|682.87|680.47|682.62|680.22|0
1652786150000|2022-05-17 11:15:50|682.37|679.97|682.62|680.22|682.62|680.22|682.37|679.97|0
1652786160000|2022-05-17 11:16:00|681.87|679.47|681.87|679.47|682.12|679.72|681.87|679.47|0
1652786170000|2022-05-17 11:16:10|681.62|679.22|682.87|680.47|683|680.6|681.62|679.22|0
1652786180000|2022-05-17 11:16:20|682.37|679.97|682.37|679.97|682.37|679.97|682.37|679.97|0
1652786190000|2022-05-17 11:16:30|682.12|679.72|682.75|680.35|682.75|680.35|682.12|679.72|0
1652786200000|2022-05-17 11:16:40|682.87|680.47|682.62|680.22|682.87|680.47|682.62|680.22|0
1652786210000|2022-05-17 11:16:50|682.75|680.35|682.62|680.22|682.87|680.47|682.62|680.22|0
1652786220000|2022-05-17 11:17:00|682.37|679.97|682.25|679.85|682.37|679.97|682.12|679.72|0
1652786230000|2022-05-17 11:17:10|682.12|679.72|682.37|679.97|682.37|679.97|681.87|679.47|0
1652786240000|2022-05-17 11:17:20|682.62|680.22|682.62|680.22|682.87|680.47|682.62|680.22|0
1652786250000|2022-05-17 11:17:30|682.37|679.97|682.62|680.22|682.62|680.22|682.37|679.97|0
1652786260000|2022-05-17 11:17:40|682.87|680.47|682.87|680.47|682.87|680.47|682.87|680.47|0
1652786270000|2022-05-17 11:17:50|682.75|680.35|682.5|680.1|682.75|680.35|682.5|680.1|0
1652786280000|2022-05-17 11:18:00|682.62|680.22|681.87|679.47|682.62|680.22|681.75|679.35|0
1652786290000|2022-05-17 11:18:10|682.12|679.72|681.75|679.35|682.12|679.72|681.62|679.22|0
1652786300000|2022-05-17 11:18:20|681.87|679.47|681.25|678.85|681.87|679.47|681.25|678.85|0
1652786310000|2022-05-17 11:18:30|681.37|678.97|681.12|678.72|681.37|678.97|681.12|678.72|0
1652786320000|2022-05-17 11:18:40|681.25|678.85|681.37|678.97|681.37|678.97|681.25|678.85|0
1652786330000|2022-05-17 11:18:50|681.12|678.72|681.87|679.47|681.87|679.47|681.12|678.72|0
1652786340000|2022-05-17 11:19:00|682|679.6|681.87|679.47|682|679.6|681.87|679.47|0
1652786350000|2022-05-17 11:19:10|681.5|679.1|681.62|679.22|681.62|679.22|681.25|678.85|0
1652786360000|2022-05-17 11:19:20|681.5|679.1|681.37|678.97|681.5|679.1|681.12|678.72|0
1652786370000|2022-05-17 11:19:30|681.25|678.85|681|678.6|681.25|678.85|680.87|678.47|0
1652786380000|2022-05-17 11:19:40|681.12|678.72|680.5|678.1|681.12|678.72|680.5|678.1|0
1652786390000|2022-05-17 11:19:50|680.37|677.97|680.62|678.22|680.87|678.47|680.37|677.97|0
1652786400000|2022-05-17 11:20:00|680.75|678.35|680.25|677.85|680.75|678.35|680.12|677.72|0
1652786410000|2022-05-17 11:20:10|680.75|678.35|680.37|677.97|680.75|678.35|680.37|677.97|0
1652786420000|2022-05-17 11:20:20|680.12|677.72|679.12|676.72|680.12|677.72|679.12|676.72|0
1652786430000|2022-05-17 11:20:30|679.62|677.22|679.87|677.47|680.37|677.97|679.62|677.22|0
1652786440000|2022-05-17 11:20:40|679.75|677.35|679.62|677.22|679.87|677.47|679.62|677.22|0
1652786450000|2022-05-17 11:20:50|679.87|677.47|679.37|676.97|679.87|677.47|679.37|676.97|0
1652786460000|2022-05-17 11:21:00|679.12|676.72|679|676.6|679.12|676.72|679|676.6|0
1652786470000|2022-05-17 11:21:10|678.62|676.22|679|676.6|679|676.6|678.62|676.22|0
1652786480000|2022-05-17 11:21:20|678.87|676.47|678.87|676.47|678.87|676.47|678.87|676.47|0
1652786490000|2022-05-17 11:21:30|678.62|676.22|679.12|676.72|679.12|676.72|678.62|676.22|0
1652786500000|2022-05-17 11:21:40|679.37|676.97|679.62|677.22|679.62|677.22|679.37|676.97|0
1652786510000|2022-05-17 11:21:50|679.87|677.47|679.25|676.85|679.87|677.47|679.25|676.85|0
1652786520000|2022-05-17 11:22:00|679.12|676.72|678.87|676.47|679.12|676.72|678.87|676.47|0
1652786530000|2022-05-17 11:22:10|679.62|677.22|679.25|676.85|679.62|677.22|679.25|676.85|0
1652786540000|2022-05-17 11:22:20|679.37|676.97|678.87|676.47|679.37|676.97|678.87|676.47|0
1652786550000|2022-05-17 11:22:30|679.12|676.72|679.12|676.72|679.12|676.72|679|676.6|0
1652786560000|2022-05-17 11:22:40|679.62|677.22|680.12|677.72|680.12|677.72|679.62|677.22|0
1652786570000|2022-05-17 11:22:50|679.87|677.47|679.75|677.35|679.87|677.47|679.75|677.35|0
1652786580000|2022-05-17 11:23:00|679.62|677.22|678.87|676.47|679.62|677.22|678.87|676.47|0
1652786590000|2022-05-17 11:23:10|678.62|676.22|678.75|676.35|679.12|676.72|678.62|676.22|0
1652786600000|2022-05-17 11:23:20|678.87|676.47|678.62|676.22|678.87|676.47|678.62|676.22|0
1652786610000|2022-05-17 11:23:30|678.87|676.47|678.62|676.22|678.87|676.47|678.62|676.22|0
1652786620000|2022-05-17 11:23:40|678.87|676.47|679.12|676.72|679.12|676.72|678.87|676.47|0
1652786630000|2022-05-17 11:23:50|679|676.6|677.87|675.47|679.12|676.72|677.87|675.47|0
1652786640000|2022-05-17 11:24:00|677.75|675.35|678|675.6|678.12|675.72|677.62|675.22|0
1652786650000|2022-05-17 11:24:10|678.12|675.72|677.62|675.22|678.12|675.72|677.62|675.22|0
1652786660000|2022-05-17 11:24:20|677.87|675.47|677.62|675.22|677.87|675.47|677.62|675.22|0
1652786670000|2022-05-17 11:24:30|677.37|674.97|677.87|675.47|677.87|675.47|677.37|674.97|0
1652786680000|2022-05-17 11:24:40|678.12|675.72|678.25|675.85|678.25|675.85|678.12|675.72|0
1652786690000|2022-05-17 11:24:50|678.12|675.72|678.12|675.72|678.37|675.97|678.12|675.72|0
1652786700000|2022-05-17 11:25:00|677.87|675.47|677.37|674.97|677.87|675.47|677.37|674.97|0
1652786710000|2022-05-17 11:25:10|677.75|675.35|677.62|675.22|677.75|675.35|677.37|674.97|0
1652786720000|2022-05-17 11:25:20|677.87|675.47|677.62|675.22|677.87|675.47|677.62|675.22|0
1652786730000|2022-05-17 11:25:30|677.37|674.97|677.37|674.97|677.37|674.97|677.37|674.97|0
1652786740000|2022-05-17 11:25:40|677.62|675.22|677.37|674.97|677.62|675.22|677.37|674.97|0
1652786750000|2022-05-17 11:25:50|677.12|674.72|676.87|674.47|677.12|674.72|676.87|674.47|0
1652786770000|2022-05-17 11:26:10|676.62|674.22|677.12|674.72|677.12|674.72|676.62|674.22|0
1652786780000|2022-05-17 11:26:20|677.62|675.22|678|675.6|678|675.6|677.62|675.22|0
1652786790000|2022-05-17 11:26:30|677.87|675.47|678.37|675.97|678.5|676.1|677.87|675.47|0
1652786800000|2022-05-17 11:26:40|677.87|675.47|678.12|675.72|678.12|675.72|677.87|675.47|0
1652786810000|2022-05-17 11:26:50|678.37|675.97|678.12|675.72|678.62|676.22|678.12|675.72|0
1652786820000|2022-05-17 11:27:00|677.87|675.47|678.12|675.72|678.12|675.72|677.75|675.35|0
1652786830000|2022-05-17 11:27:10|678|675.6|676.87|674.47|678|675.6|676.87|674.47|0
1652786840000|2022-05-17 11:27:20|677.37|674.97|677.75|675.35|677.87|675.47|677.37|674.97|0
1652786850000|2022-05-17 11:27:30|677.87|675.47|678|675.6|678|675.6|677.87|675.47|0
1652786860000|2022-05-17 11:27:40|678.12|675.72|678.12|675.72|678.12|675.72|677.87|675.47|0
1652786870000|2022-05-17 11:27:50|677.87|675.47|678.12|675.72|678.12|675.72|677.87|675.47|0
1652786880000|2022-05-17 11:28:00|678.37|675.97|677.75|675.35|678.37|675.97|677.75|675.35|0
1652786890000|2022-05-17 11:28:10|677.62|675.22|677.62|675.22|677.62|675.22|677.37|674.97|0
1652786900000|2022-05-17 11:28:20|677.75|675.35|677.75|675.35|677.75|675.35|677.75|675.35|0
1652786910000|2022-05-17 11:28:30|677.62|675.22|677.12|674.72|677.75|675.35|677.12|674.72|0
1652786920000|2022-05-17 11:28:40|676.62|674.22|677.12|674.72|677.12|674.72|676.62|674.22|0
1652786930000|2022-05-17 11:28:50|676.62|674.22|676.75|674.35|676.75|674.35|676.62|674.22|0
1652786940000|2022-05-17 11:29:00|677.12|674.72|677.12|674.72|677.12|674.72|676.87|674.47|0
1652786950000|2022-05-17 11:29:10|676.87|674.47|677.12|674.72|677.12|674.72|676.87|674.47|0
1652786960000|2022-05-17 11:29:20|676.75|674.35|677.12|674.72|677.12|674.72|676.75|674.35|0
1652786970000|2022-05-17 11:29:30|676.87|674.47|677.12|674.72|677.12|674.72|676.87|674.47|0
1652786980000|2022-05-17 11:29:40|676.87|674.47|677|674.6|677.12|674.72|676.87|674.47|0
1652786990000|2022-05-17 11:29:50|676.37|673.97|676.75|674.35|676.75|674.35|675.87|673.47|0
1652787000000|2022-05-17 11:30:00|676.87|674.47|677.75|675.35|677.87|675.47|676.87|674.47|0
1652787010000|2022-05-17 11:30:10|678.12|675.72|677.87|675.47|678.12|675.72|677.87|675.47|0
1652787020000|2022-05-17 11:30:20|678.12|675.72|677.62|675.22|678.12|675.72|677.62|675.22|0
1652787030000|2022-05-17 11:30:30|677.75|675.35|677.87|675.47|678.12|675.72|677.75|675.35|0
1652787040000|2022-05-17 11:30:40|678.37|675.97|678.37|675.97|678.37|675.97|678.37|675.97|0
1652787050000|2022-05-17 11:30:50|678.62|676.22|678.37|675.97|678.62|676.22|678.37|675.97|0
1652787060000|2022-05-17 11:31:00|678.62|676.22|678.37|675.97|678.62|676.22|678.37|675.97|0
1652787070000|2022-05-17 11:31:10|678.62|676.22|678.62|676.22|678.62|676.22|678.62|676.22|0
1652787080000|2022-05-17 11:31:20|678.37|675.97|678.62|676.22|678.62|676.22|678.37|675.97|0
1652787090000|2022-05-17 11:31:30|678.87|676.47|678.87|676.47|679.12|676.72|678.87|676.47|0
1652787100000|2022-05-17 11:31:40|678.62|676.22|678.87|676.47|678.87|676.47|678.62|676.22|0
1652787110000|2022-05-17 11:31:50|678.62|676.22|678.87|676.47|678.87|676.47|678.62|676.22|0
1652787120000|2022-05-17 11:32:00|679.12|676.72|679.12|676.72|679.12|676.72|679.12|676.72|0
1652787130000|2022-05-17 11:32:10|679.25|676.85|679.12|676.72|679.25|676.85|679|676.6|0
1652787140000|2022-05-17 11:32:20|679|676.6|679.5|677.1|679.5|677.1|679|676.6|0
1652787150000|2022-05-17 11:32:30|679.62|677.22|679.87|677.47|679.87|677.47|679.37|676.97|0
1652787160000|2022-05-17 11:32:40|679.62|677.22|679.5|677.1|679.62|677.22|679.37|676.97|0
1652787170000|2022-05-17 11:32:50|679.62|677.22|679.5|677.1|679.62|677.22|679.37|676.97|0
1652787180000|2022-05-17 11:33:00|679.62|677.22|679.12|676.72|679.62|677.22|679.12|676.72|0
1652787190000|2022-05-17 11:33:10|679|676.6|679|676.6|679|676.6|679|676.6|0
1652787200000|2022-05-17 11:33:20|679.12|676.72|678.62|676.22|679.12|676.72|678.62|676.22|0
1652787210000|2022-05-17 11:33:30|678.75|676.35|678.62|676.22|678.75|676.35|678.62|676.22|0
1652787230000|2022-05-17 11:33:50|678.5|676.1|678.37|675.97|678.5|676.1|678.37|675.97|0
1652787240000|2022-05-17 11:34:00|678.12|675.72|678.37|675.97|678.37|675.97|678.12|675.72|0
1652787250000|2022-05-17 11:34:10|678.12|675.72|678.12|675.72|678.12|675.72|678.12|675.72|0
1652787260000|2022-05-17 11:34:20|678.62|676.22|678.37|675.97|678.87|676.47|678.37|675.97|0
1652787270000|2022-05-17 11:34:30|678.5|676.1|678.87|676.47|678.87|676.47|678.5|676.1|0
1652787290000|2022-05-17 11:34:50|679|676.6|679.12|676.72|679.12|676.72|679|676.6|0
1652787300000|2022-05-17 11:35:00|679.37|676.97|679.62|677.22|679.62|677.22|679.37|676.97|0
1652787310000|2022-05-17 11:35:10|679.5|677.1|679.62|677.22|679.62|677.22|679.5|677.1|0
1652787320000|2022-05-17 11:35:20|679.37|676.97|679.37|676.97|679.37|676.97|679.37|676.97|0
1652787330000|2022-05-17 11:35:30|679.12|676.72|679.62|677.22|679.62|677.22|678.87|676.47|0
1652787340000|2022-05-17 11:35:40|679.75|677.35|679.87|677.47|679.87|677.47|679.75|677.35|0
1652787350000|2022-05-17 11:35:50|679.62|677.22|679.62|677.22|679.75|677.35|679.62|677.22|0
1652787360000|2022-05-17 11:36:00|679.87|677.47|680.87|678.47|681.25|678.85|679.87|677.47|0
1652787370000|2022-05-17 11:36:10|681.12|678.72|681.12|678.72|681.12|678.72|681.12|678.72|0
1652787380000|2022-05-17 11:36:20|681.37|678.97|681.37|678.97|681.37|678.97|680.87|678.47|0
1652787390000|2022-05-17 11:36:30|682|679.6|681.87|679.47|682|679.6|681.87|679.47|0
1652787400000|2022-05-17 11:36:40|682.12|679.72|682.12|679.72|682.12|679.72|682.12|679.72|0
1652787410000|2022-05-17 11:36:50|681.87|679.47|681.62|679.22|681.87|679.47|681.62|679.22|0
1652787420000|2022-05-17 11:37:00|681.87|679.47|682.12|679.72|682.25|679.85|681.62|679.22|0
1652787430000|2022-05-17 11:37:10|682.25|679.85|682.12|679.72|682.25|679.85|682.12|679.72|0
1652787440000|2022-05-17 11:37:20|682.37|679.97|681.62|679.22|682.37|679.97|681.62|679.22|0
1652787450000|2022-05-17 11:37:30|681.5|679.1|681.62|679.22|681.75|679.35|681.5|679.1|0
1652787460000|2022-05-17 11:37:40|681.87|679.47|681.37|678.97|681.87|679.47|681.37|678.97|0
1652787470000|2022-05-17 11:37:50|681.62|679.22|682|679.6|682.12|679.72|681.62|679.22|0
1652787480000|2022-05-17 11:38:00|682.37|679.97|682.12|679.72|682.37|679.97|681.87|679.47|0
1652787490000|2022-05-17 11:38:10|681.87|679.47|681.87|679.47|682|679.6|681.87|679.47|0
1652787500000|2022-05-17 11:38:20|681.62|679.22|682.37|679.97|682.37|679.97|681.62|679.22|0
1652787510000|2022-05-17 11:38:30|682.12|679.72|681.87|679.47|682.12|679.72|681.87|679.47|0
1652787520000|2022-05-17 11:38:40|681.75|679.35|681.75|679.35|681.87|679.47|681.75|679.35|0
1652787530000|2022-05-17 11:38:50|681.87|679.47|682.12|679.72|682.12|679.72|681.62|679.22|0
1652787550000|2022-05-17 11:39:10|682|679.6|681.62|679.22|682|679.6|681.62|679.22|0
1652787560000|2022-05-17 11:39:20|681.37|678.97|681.37|678.97|681.37|678.97|681.37|678.97|0
1652787570000|2022-05-17 11:39:30|681.25|678.85|680.87|678.47|681.25|678.85|680.87|678.47|0
1652787580000|2022-05-17 11:39:40|681.12|678.72|681.5|679.1|681.5|679.1|681.12|678.72|0
1652787590000|2022-05-17 11:39:50|681.37|678.97|681.37|678.97|681.37|678.97|681.37|678.97|0
1652787600000|2022-05-17 11:40:00|681.62|679.22|682|679.6|682.12|679.72|681.62|679.22|0
1652787610000|2022-05-17 11:40:10|681.87|679.47|682.62|680.22|682.62|680.22|681.87|679.47|0
1652787620000|2022-05-17 11:40:20|681.87|679.47|681.87|679.47|681.87|679.47|681.87|679.47|0
1652787630000|2022-05-17 11:40:30|682.37|679.97|682.87|680.47|682.87|680.47|682.37|679.97|0
1652787640000|2022-05-17 11:40:40|683.12|680.72|682.87|680.47|683.12|680.72|682.87|680.47|0
1652787650000|2022-05-17 11:40:50|683|680.6|683.12|680.72|683.12|680.72|682.87|680.47|0
1652787660000|2022-05-17 11:41:00|683.37|680.97|683.12|680.72|683.75|681.35|683.12|680.72|0
1652787670000|2022-05-17 11:41:10|682.62|680.22|683.87|681.47|683.87|681.47|682.37|679.97|0
1652787680000|2022-05-17 11:41:20|684.12|681.72|684.62|682.22|684.62|682.22|684.12|681.72|0
1652787690000|2022-05-17 11:41:30|685.36|682.96|684.99|682.59|685.36|682.96|684.99|682.59|0
1652787700000|2022-05-17 11:41:40|684.86|682.46|684.86|682.46|685.24|682.84|684.86|682.46|0
1652787710000|2022-05-17 11:41:50|684.62|682.22|685.36|682.96|685.36|682.96|684.62|682.22|0
1652787720000|2022-05-17 11:42:00|685.11|682.71|685.11|682.71|685.11|682.71|685.11|682.71|0
1652787730000|2022-05-17 11:42:10|684.86|682.46|684.37|681.97|684.86|682.46|684.37|681.97|0
1652787740000|2022-05-17 11:42:20|684.86|682.46|684.62|682.22|684.86|682.46|684.62|682.22|0
1652787750000|2022-05-17 11:42:30|684.75|682.35|684.86|682.46|684.86|682.46|684.75|682.35|0
1652787760000|2022-05-17 11:42:40|684.99|682.59|684.99|682.59|684.99|682.59|684.86|682.46|0
1652787770000|2022-05-17 11:42:50|685.11|682.71|685.11|682.71|685.11|682.71|685.11|682.71|0
1652787800000|2022-05-17 11:43:20|684.86|682.46|684.99|682.59|685.11|682.71|684.86|682.46|0
1652787810000|2022-05-17 11:43:30|684.86|682.46|684.37|681.97|684.86|682.46|684.37|681.97|0
1652787820000|2022-05-17 11:43:40|684.5|682.1|684.62|682.22|684.62|682.22|684.37|681.97|0
1652787830000|2022-05-17 11:43:50|684.86|682.46|685.11|682.71|685.11|682.71|684.86|682.46|0
1652787840000|2022-05-17 11:44:00|684.86|682.46|685.11|682.71|685.11|682.71|684.86|682.46|0
1652787870000|2022-05-17 11:44:30|685.36|682.96|685.11|682.71|685.36|682.96|684.99|682.59|0
1652787890000|2022-05-17 11:44:50|684.86|682.46|684.37|681.97|684.86|682.46|684.37|681.97|0
1652787900000|2022-05-17 11:45:00|684.62|682.22|684.37|681.97|684.62|682.22|684.37|681.97|0
1652787910000|2022-05-17 11:45:10|684.12|681.72|683.87|681.47|684.12|681.72|683.87|681.47|0
1652787920000|2022-05-17 11:45:20|683.62|681.22|683.62|681.22|683.62|681.22|683.37|680.97|0
1652787930000|2022-05-17 11:45:30|683.87|681.47|684.12|681.72|684.12|681.72|683.87|681.47|0
1652787940000|2022-05-17 11:45:40|685.11|682.71|684.86|682.46|685.11|682.71|684.86|682.46|0
1652787950000|2022-05-17 11:45:50|684.62|682.22|684.86|682.46|684.86|682.46|684.62|682.22|0
1652787960000|2022-05-17 11:46:00|684.62|682.22|684.74|682.34|684.86|682.46|684.62|682.22|0
1652787970000|2022-05-17 11:46:10|684.62|682.22|684.62|682.22|684.74|682.34|684.62|682.22|0
1652787980000|2022-05-17 11:46:20|684.37|681.97|684.12|681.72|684.37|681.97|684.12|681.72|0
1652787990000|2022-05-17 11:46:30|684.37|681.97|684.37|681.97|684.62|682.22|684.37|681.97|0
1652788000000|2022-05-17 11:46:40|683.87|681.47|683.62|681.22|684.12|681.72|683.62|681.22|0
1652788010000|2022-05-17 11:46:50|683.87|681.47|683.87|681.47|683.87|681.47|683.62|681.22|0
1652788030000|2022-05-17 11:47:10|684.12|681.72|684.37|681.97|684.37|681.97|684.12|681.72|0
1652788040000|2022-05-17 11:47:20|684.24|681.84|684.24|681.84|684.24|681.84|684.24|681.84|0
1652788050000|2022-05-17 11:47:30|684.11|681.71|684.11|681.71|684.11|681.71|684.11|681.71|0
1652788060000|2022-05-17 11:47:40|683.86|681.46|683.74|681.34|683.86|681.46|683.74|681.34|0
1652788070000|2022-05-17 11:47:50|683.86|681.46|683.86|681.46|683.86|681.46|683.86|681.46|0
1652788080000|2022-05-17 11:48:00|683.74|681.34|683.74|681.34|683.86|681.46|683.74|681.34|0
1652788090000|2022-05-17 11:48:10|683.86|681.46|683.86|681.46|683.86|681.46|683.61|681.21|0
1652788100000|2022-05-17 11:48:20|683.61|681.21|683.36|680.96|683.61|681.21|683.36|680.96|0
1652788110000|2022-05-17 11:48:30|683.61|681.21|683.74|681.34|683.74|681.34|683.49|681.09|0
1652788120000|2022-05-17 11:48:40|684.11|681.71|684.36|681.96|684.36|681.96|684.11|681.71|0
1652788140000|2022-05-17 11:49:00|684.24|681.84|684.36|681.96|684.36|681.96|684.24|681.84|0
1652788150000|2022-05-17 11:49:10|684.49|682.09|684.61|682.21|684.61|682.21|684.49|682.09|0
1652788160000|2022-05-17 11:49:20|684.86|682.46|684.61|682.21|684.86|682.46|684.61|682.21|0
1652788170000|2022-05-17 11:49:30|684.36|681.96|684.11|681.71|684.36|681.96|683.86|681.46|0
1652788180000|2022-05-17 11:49:40|683.99|681.59|683.86|681.46|683.99|681.59|683.86|681.46|0
1652788190000|2022-05-17 11:49:50|683.74|681.34|683.74|681.34|683.74|681.34|683.74|681.34|0
1652788200000|2022-05-17 11:50:00|683.61|681.21|683.86|681.46|683.86|681.46|683.61|681.21|0
1652788220000|2022-05-17 11:50:20|684.11|681.71|684.36|681.96|684.36|681.96|684.11|681.71|0
1652788230000|2022-05-17 11:50:30|684.24|681.84|684.36|681.96|684.36|681.96|684.24|681.84|0
1652788240000|2022-05-17 11:50:40|684.61|682.21|684.36|681.96|684.61|682.21|684.36|681.96|0
1652788250000|2022-05-17 11:50:50|684.24|681.84|684.61|682.21|684.61|682.21|684.24|681.84|0
1652788260000|2022-05-17 11:51:00|684.36|681.96|684.61|682.21|684.61|682.21|684.36|681.96|0
1652788270000|2022-05-17 11:51:10|684.36|681.96|684.24|681.84|684.36|681.96|684.24|681.84|0
1652788280000|2022-05-17 11:51:20|684.36|681.96|683.86|681.46|684.36|681.96|683.86|681.46|0
1652788290000|2022-05-17 11:51:30|683.61|681.21|683.74|681.34|683.74|681.34|683.61|681.21|0
1652788300000|2022-05-17 11:51:40|683.86|681.46|684.61|682.21|684.61|682.21|683.86|681.46|0
1652788310000|2022-05-17 11:51:50|684.36|681.96|684.24|681.84|684.36|681.96|684.11|681.71|0
1652788320000|2022-05-17 11:52:00|684.11|681.71|684.11|681.71|684.24|681.84|684.11|681.71|0
1652788330000|2022-05-17 11:52:10|683.86|681.46|684.36|681.96|684.36|681.96|683.86|681.46|0
1652788340000|2022-05-17 11:52:20|684.49|682.09|684.49|682.09|684.61|682.21|684.49|682.09|0
1652788350000|2022-05-17 11:52:30|684.36|681.96|684.49|682.09|684.49|682.09|684.36|681.96|0
1652788360000|2022-05-17 11:52:40|684.74|682.34|684.86|682.46|684.86|682.46|684.74|682.34|0
1652788370000|2022-05-17 11:52:50|684.49|682.09|684.61|682.21|684.61|682.21|684.49|682.09|0
1652788380000|2022-05-17 11:53:00|684.36|681.96|684.36|681.96|684.36|681.96|684.36|681.96|0
1652788390000|2022-05-17 11:53:10|684.61|682.21|685.11|682.71|685.11|682.71|684.61|682.21|0
1652788400000|2022-05-17 11:53:20|685.36|682.96|684.99|682.59|685.36|682.96|684.86|682.46|0
1652788410000|2022-05-17 11:53:30|685.11|682.71|685.11|682.71|685.11|682.71|685.11|682.71|0
1652788420000|2022-05-17 11:53:40|684.86|682.46|684.86|682.46|684.86|682.46|684.86|682.46|0
1652788430000|2022-05-17 11:53:50|685.11|682.71|685.11|682.71|685.11|682.71|685.11|682.71|0
1652788440000|2022-05-17 11:54:00|685.24|682.84|685.24|682.84|685.24|682.84|685.24|682.84|0
1652788450000|2022-05-17 11:54:10|685.36|682.96|685.24|682.84|685.36|682.96|685.24|682.84|0
1652788460000|2022-05-17 11:54:20|685.36|682.96|685.24|682.84|685.36|682.96|685.24|682.84|0
1652788470000|2022-05-17 11:54:30|685.36|682.96|685.11|682.71|685.61|683.21|685.11|682.71|0
1652788480000|2022-05-17 11:54:40|685.36|682.96|685.49|683.09|685.61|683.21|685.36|682.96|0
1652788490000|2022-05-17 11:54:50|685.61|683.21|685.36|682.96|685.74|683.34|685.36|682.96|0
1652788500000|2022-05-17 11:55:00|684.86|682.46|685.61|683.21|685.61|683.21|684.74|682.34|0
1652788510000|2022-05-17 11:55:10|685.36|682.96|685.11|682.71|685.36|682.96|685.11|682.71|0
1652788520000|2022-05-17 11:55:20|684.86|682.46|684.86|682.46|684.86|682.46|684.86|682.46|0
1652788530000|2022-05-17 11:55:30|684.61|682.21|684.61|682.21|684.61|682.21|684.36|681.96|0
1652788540000|2022-05-17 11:55:40|684.86|682.46|684.86|682.46|684.86|682.46|684.86|682.46|0
1652788550000|2022-05-17 11:55:50|684.99|682.59|684.99|682.59|684.99|682.59|684.99|682.59|0
1652788560000|2022-05-17 11:56:00|684.86|682.46|684.61|682.21|684.86|682.46|684.61|682.21|0
1652788570000|2022-05-17 11:56:10|684.36|681.96|684.36|681.96|684.36|681.96|684.36|681.96|0
1652788580000|2022-05-17 11:56:20|684.61|682.21|684.61|682.21|684.61|682.21|684.61|682.21|0
1652788590000|2022-05-17 11:56:30|684.36|681.96|684.24|681.84|684.36|681.96|684.24|681.84|0
1652788600000|2022-05-17 11:56:40|684.36|681.96|684.11|681.71|684.36|681.96|684.11|681.71|0
1652788610000|2022-05-17 11:56:50|684.24|681.84|684.61|682.21|684.61|682.21|684.24|681.84|0
1652788620000|2022-05-17 11:57:00|684.74|682.34|684.36|681.96|684.86|682.46|684.36|681.96|0
1652788640000|2022-05-17 11:57:20|684.49|682.09|684.61|682.21|684.61|682.21|684.49|682.09|0
1652788650000|2022-05-17 11:57:30|684.74|682.34|684.86|682.46|684.86|682.46|684.74|682.34|0
1652788660000|2022-05-17 11:57:40|685.11|682.71|685.24|682.84|685.24|682.84|685.11|682.71|0
1652788670000|2022-05-17 11:57:50|685.11|682.71|684.86|682.46|685.11|682.71|684.86|682.46|0
1652788680000|2022-05-17 11:58:00|685.11|682.71|685.11|682.71|685.11|682.71|684.86|682.46|0
1652788690000|2022-05-17 11:58:10|685.36|682.96|685.36|682.96|685.36|682.96|685.36|682.96|0
1652788700000|2022-05-17 11:58:20|685.11|682.71|685.61|683.21|685.61|683.21|685.11|682.71|0
1652788710000|2022-05-17 11:58:30|685.11|682.71|685.11|682.71|685.11|682.71|685.11|682.71|0
1652788720000|2022-05-17 11:58:40|685.36|682.96|685.61|683.21|685.74|683.34|685.36|682.96|0
1652788730000|2022-05-17 11:58:50|685.74|683.34|685.61|683.21|685.74|683.34|685.61|683.21|0
1652788740000|2022-05-17 11:59:00|685.86|683.46|686.74|684.34|686.74|684.34|685.86|683.46|0
1652788750000|2022-05-17 11:59:10|686.61|684.21|687.11|684.71|687.11|684.71|686.61|684.21|0
1652788760000|2022-05-17 11:59:20|686.99|684.59|686.99|684.59|686.99|684.59|686.99|684.59|0
1652788770000|2022-05-17 11:59:30|687.11|684.71|687.36|684.96|687.36|684.96|687.11|684.71|0
1652788780000|2022-05-17 11:59:40|687.11|684.71|687.11|684.71|687.11|684.71|687.11|684.71|0
1652788790000|2022-05-17 11:59:50|687.61|685.21|687.11|684.71|687.61|685.21|687.11|684.71|0
1652788800000|2022-05-17 12:00:00|687.36|684.96|687.36|684.96|687.49|685.09|687.36|684.96|0
1652788810000|2022-05-17 12:00:10|687.11|684.71|687.11|684.71|687.49|685.09|687.11|684.71|0
1652788820000|2022-05-17 12:00:20|687.36|684.96|687.61|685.21|687.61|685.21|687.36|684.96|0
1652788830000|2022-05-17 12:00:30|687.86|685.46|687.61|685.21|687.99|685.59|687.61|685.21|0
1652788840000|2022-05-17 12:00:40|687.74|685.34|687.36|684.96|687.74|685.34|687.36|684.96|0
1652788850000|2022-05-17 12:00:50|687.61|685.21|687.86|685.46|687.86|685.46|687.61|685.21|0
1652788860000|2022-05-17 12:01:00|687.61|685.21|687.61|685.21|687.61|685.21|687.36|684.96|0
1652788870000|2022-05-17 12:01:10|687.36|684.96|687.36|684.96|687.36|684.96|687.36|684.96|0
1652788880000|2022-05-17 12:01:20|687.61|685.21|687.36|684.96|687.61|685.21|687.36|684.96|0
1652788890000|2022-05-17 12:01:30|687.86|685.46|688.11|685.71|688.11|685.71|687.86|685.46|0
1652788900000|2022-05-17 12:01:40|687.86|685.46|687.74|685.34|687.99|685.59|687.74|685.34|0
1652788910000|2022-05-17 12:01:50|687.61|685.21|688.11|685.71|688.11|685.71|687.61|685.21|0
1652788920000|2022-05-17 12:02:00|687.86|685.46|687.61|685.21|688.11|685.71|687.61|685.21|0
1652788930000|2022-05-17 12:02:10|687.86|685.46|688.11|685.71|688.11|685.71|687.86|685.46|0
1652788940000|2022-05-17 12:02:20|687.86|685.46|687.86|685.46|688.11|685.71|687.86|685.46|0
1652788950000|2022-05-17 12:02:30|688.11|685.71|688.36|685.96|688.36|685.96|688.11|685.71|0
1652788960000|2022-05-17 12:02:40|688.11|685.71|687.86|685.46|688.11|685.71|687.86|685.46|0
1652788970000|2022-05-17 12:02:50|687.61|685.21|685.86|683.46|687.61|685.21|685.86|683.46|0
1652788980000|2022-05-17 12:03:00|684.86|682.46|685.36|682.96|685.36|682.96|684.61|682.21|0
1652788990000|2022-05-17 12:03:10|686.11|683.71|685.61|683.21|686.36|683.96|685.61|683.21|0
1652789000000|2022-05-17 12:03:20|685.36|682.96|685.61|683.21|685.61|683.21|685.24|682.84|0
1652789010000|2022-05-17 12:03:30|685.11|682.71|684.86|682.46|685.11|682.71|684.86|682.46|0
1652789020000|2022-05-17 12:03:40|685.61|683.21|685.36|682.96|685.61|683.21|685.36|682.96|0
1652789030000|2022-05-17 12:03:50|685.11|682.71|684.99|682.59|685.11|682.71|684.86|682.46|0
1652789040000|2022-05-17 12:04:00|685.11|682.71|685.61|683.21|685.61|683.21|685.11|682.71|0
1652789050000|2022-05-17 12:04:10|685.49|683.09|685.11|682.71|685.49|683.09|685.11|682.71|0
1652789060000|2022-05-17 12:04:20|684.99|682.59|684.86|682.46|684.99|682.59|684.86|682.46|0
1652789070000|2022-05-17 12:04:30|685.11|682.71|685.11|682.71|685.11|682.71|684.86|682.46|0
1652789080000|2022-05-17 12:04:40|685.24|682.84|685.11|682.71|685.36|682.96|685.11|682.71|0
1652789090000|2022-05-17 12:04:50|685.36|682.96|685.36|682.96|685.36|682.96|685.11|682.71|0
1652789100000|2022-05-17 12:05:00|685.11|682.71|685.11|682.71|685.11|682.71|684.99|682.59|0
1652789110000|2022-05-17 12:05:10|685.36|682.96|685.86|683.46|685.86|683.46|685.11|682.71|0
1652789120000|2022-05-17 12:05:20|685.61|683.21|685.36|682.96|685.61|683.21|685.36|682.96|0
1652789130000|2022-05-17 12:05:30|685.61|683.21|685.61|683.21|685.61|683.21|685.61|683.21|0
1652789140000|2022-05-17 12:05:40|685.86|683.46|685.61|683.21|685.86|683.46|685.61|683.21|0
1652789150000|2022-05-17 12:05:50|685.36|682.96|685.11|682.71|685.36|682.96|685.11|682.71|0
1652789160000|2022-05-17 12:06:00|685.61|683.21|685.86|683.46|685.86|683.46|685.61|683.21|0
1652789170000|2022-05-17 12:06:10|685.61|683.21|685.86|683.46|685.86|683.46|685.61|683.21|0
1652789180000|2022-05-17 12:06:20|686.11|683.71|686.11|683.71|686.11|683.71|686.11|683.71|0
1652789190000|2022-05-17 12:06:30|686.36|683.96|686.36|683.96|686.36|683.96|686.36|683.96|0
1652789200000|2022-05-17 12:06:40|685.86|683.46|685.61|683.21|685.86|683.46|685.61|683.21|0
1652789210000|2022-05-17 12:06:50|685.36|682.96|685.36|682.96|685.36|682.96|685.36|682.96|0
1652789220000|2022-05-17 12:07:00|685.11|682.71|684.86|682.46|685.11|682.71|684.86|682.46|0
1652789230000|2022-05-17 12:07:10|685.11|682.71|685.11|682.71|685.11|682.71|684.86|682.46|0
1652789240000|2022-05-17 12:07:20|684.86|682.46|684.61|682.21|684.86|682.46|684.61|682.21|0
1652789250000|2022-05-17 12:07:30|684.49|682.09|684.61|682.21|684.61|682.21|684.49|682.09|0
1652789260000|2022-05-17 12:07:40|684.11|681.71|684.11|681.71|684.11|681.71|683.86|681.46|0
1652789270000|2022-05-17 12:07:50|683.86|681.46|683.61|681.21|683.86|681.46|683.61|681.21|0
1652789280000|2022-05-17 12:08:00|683.36|680.96|683.61|681.21|683.61|681.21|683.36|680.96|0
1652789290000|2022-05-17 12:08:10|683.86|681.46|683.61|681.21|683.86|681.46|683.36|680.96|0
1652789300000|2022-05-17 12:08:20|683.36|680.96|683.86|681.46|683.86|681.46|683.36|680.96|0
1652789310000|2022-05-17 12:08:30|684.11|681.71|684.61|682.21|684.61|682.21|684.11|681.71|0
1652789320000|2022-05-17 12:08:40|684.86|682.46|684.61|682.21|684.86|682.46|684.61|682.21|0
1652789330000|2022-05-17 12:08:50|684.86|682.46|685.11|682.71|685.11|682.71|684.61|682.21|0
1652789340000|2022-05-17 12:09:00|684.86|682.46|684.61|682.21|684.86|682.46|684.61|682.21|0
1652789350000|2022-05-17 12:09:10|684.86|682.46|685.24|682.84|685.24|682.84|684.86|682.46|0
1652789360000|2022-05-17 12:09:20|685.11|682.71|685.74|683.34|685.74|683.34|685.11|682.71|0
1652789370000|2022-05-17 12:09:30|686.11|683.71|686.61|684.21|686.61|684.21|686.11|683.71|0
1652789380000|2022-05-17 12:09:40|686.86|684.46|687.36|684.96|687.36|684.96|686.86|684.46|0
1652789390000|2022-05-17 12:09:50|687.11|684.71|687.11|684.71|687.11|684.71|687.11|684.71|0
1652789400000|2022-05-17 12:10:00|686.99|684.59|687.86|685.46|687.86|685.46|686.99|684.59|0
1652789410000|2022-05-17 12:10:10|687.61|685.21|687.86|685.46|687.86|685.46|687.61|685.21|0
1652789420000|2022-05-17 12:10:20|687.74|685.34|687.61|685.21|687.74|685.34|687.61|685.21|0
1652789430000|2022-05-17 12:10:30|687.86|685.46|688.36|685.96|688.36|685.96|687.61|685.21|0
1652789440000|2022-05-17 12:10:40|688.61|686.21|688.61|686.21|688.61|686.21|688.11|685.71|0
1652789450000|2022-05-17 12:10:50|688.74|686.34|688.86|686.46|688.86|686.46|688.74|686.34|0
1652789460000|2022-05-17 12:11:00|688.74|686.34|688.24|685.84|688.74|686.34|688.24|685.84|0
1652789470000|2022-05-17 12:11:10|687.99|685.59|688.11|685.71|688.36|685.96|687.99|685.59|0
1652789480000|2022-05-17 12:11:20|688.36|685.96|688.11|685.71|688.36|685.96|688.11|685.71|0
1652789490000|2022-05-17 12:11:30|688.36|685.96|688.11|685.71|688.36|685.96|688.11|685.71|0
1652789500000|2022-05-17 12:11:40|687.86|685.46|687.86|685.46|688.11|685.71|687.86|685.46|0
1652789510000|2022-05-17 12:11:50|687.74|685.34|687.74|685.34|687.86|685.46|687.61|685.21|0
1652789520000|2022-05-17 12:12:00|688.11|685.71|688.11|685.71|688.11|685.71|687.86|685.46|0
1652789530000|2022-05-17 12:12:10|687.99|685.59|688.11|685.71|688.11|685.71|687.99|685.59|0
1652789540000|2022-05-17 12:12:20|687.86|685.46|687.86|685.46|688.11|685.71|687.86|685.46|0
1652789550000|2022-05-17 12:12:30|687.49|685.09|687.36|684.96|687.49|685.09|687.36|684.96|0
1652789560000|2022-05-17 12:12:40|687.11|684.71|687.86|685.46|687.86|685.46|687.11|684.71|0
1652789570000|2022-05-17 12:12:50|687.61|685.21|687.86|685.46|687.86|685.46|687.61|685.21|0
1652789580000|2022-05-17 12:13:00|687.74|685.34|687.86|685.46|688.11|685.71|687.74|685.34|0
1652789590000|2022-05-17 12:13:10|687.99|685.59|687.36|684.96|687.99|685.59|687.36|684.96|0
1652789600000|2022-05-17 12:13:20|687.49|685.09|687.86|685.46|687.86|685.46|687.49|685.09|0
1652789610000|2022-05-17 12:13:30|687.74|685.34|687.61|685.21|687.74|685.34|687.49|685.09|0
1652789620000|2022-05-17 12:13:40|687.99|685.59|688.36|685.96|688.36|685.96|687.86|685.46|0
1652789630000|2022-05-17 12:13:50|688.49|686.09|688.61|686.21|688.61|686.21|688.49|686.09|0
1652789640000|2022-05-17 12:14:00|688.36|685.96|688.36|685.96|688.36|685.96|688.11|685.71|0
1652789650000|2022-05-17 12:14:10|688.61|686.21|688.61|686.21|688.61|686.21|688.36|685.96|0
1652789660000|2022-05-17 12:14:20|688.49|686.09|688.36|685.96|688.49|686.09|688.36|685.96|0
1652789670000|2022-05-17 12:14:30|688.49|686.09|688.61|686.21|688.61|686.21|688.49|686.09|0
1652789680000|2022-05-17 12:14:40|688.86|686.46|689.11|686.71|689.36|686.96|688.86|686.46|0
1652789690000|2022-05-17 12:14:50|689.36|686.96|689.11|686.71|689.36|686.96|689.11|686.71|0
1652789700000|2022-05-17 12:15:00|689.36|686.96|689.36|686.96|689.36|686.96|689.36|686.96|0
1652789710000|2022-05-17 12:15:10|689.61|687.21|689.11|686.71|689.61|687.21|689.11|686.71|0
1652789720000|2022-05-17 12:15:20|689.36|686.96|688.99|686.59|689.36|686.96|688.99|686.59|0
1652789730000|2022-05-17 12:15:30|689.11|686.71|689.36|686.96|689.36|686.96|689.11|686.71|0
1652789740000|2022-05-17 12:15:40|689.24|686.84|689.11|686.71|689.24|686.84|689.11|686.71|0
1652789750000|2022-05-17 12:15:50|689.36|686.96|689.11|686.71|689.36|686.96|689.11|686.71|0
1652789760000|2022-05-17 12:16:00|688.86|686.46|688.61|686.21|688.86|686.46|688.61|686.21|0
1652789770000|2022-05-17 12:16:10|688.86|686.46|688.86|686.46|688.99|686.59|688.86|686.46|0
1652789780000|2022-05-17 12:16:20|689.11|686.71|689.61|687.21|689.61|687.21|689.11|686.71|0
1652789790000|2022-05-17 12:16:30|689.36|686.96|689.11|686.71|689.36|686.96|689.11|686.71|0
1652789800000|2022-05-17 12:16:40|688.99|686.59|688.11|685.71|688.99|686.59|688.11|685.71|0
1652789810000|2022-05-17 12:16:50|688.61|686.21|689.11|686.71|689.11|686.71|688.61|686.21|0
1652789820000|2022-05-17 12:17:00|688.86|686.46|688.74|686.34|688.86|686.46|688.61|686.21|0
1652789830000|2022-05-17 12:17:10|688.86|686.46|688.61|686.21|688.86|686.46|688.61|686.21|0
1652789840000|2022-05-17 12:17:20|688.86|686.46|688.61|686.21|688.86|686.46|688.61|686.21|0
1652789850000|2022-05-17 12:17:30|688.36|685.96|687.61|685.21|688.36|685.96|687.61|685.21|0
1652789860000|2022-05-17 12:17:40|687.86|685.46|687.86|685.46|688.11|685.71|687.86|685.46|0
1652789870000|2022-05-17 12:17:50|687.99|685.59|688.11|685.71|688.11|685.71|687.99|685.59|0
1652789880000|2022-05-17 12:18:00|687.86|685.46|687.86|685.46|688.11|685.71|687.86|685.46|0
1652789890000|2022-05-17 12:18:10|687.61|685.21|687.61|685.21|687.61|685.21|687.49|685.09|0
1652789900000|2022-05-17 12:18:20|687.49|685.09|688.11|685.71|688.11|685.71|687.36|684.96|0
1652789910000|2022-05-17 12:18:30|688.24|685.84|688.11|685.71|688.24|685.84|688.11|685.71|0
1652789920000|2022-05-17 12:18:40|688.61|686.21|688.36|685.96|688.61|686.21|688.36|685.96|0
1652789930000|2022-05-17 12:18:50|688.11|685.71|688.11|685.71|688.11|685.71|688.11|685.71|0
1652789940000|2022-05-17 12:19:00|688.36|685.96|687.86|685.46|688.36|685.96|687.86|685.46|0
1652789950000|2022-05-17 12:19:10|687.61|685.21|687.61|685.21|687.61|685.21|687.36|684.96|0
1652789960000|2022-05-17 12:19:20|687.86|685.46|687.61|685.21|687.86|685.46|687.61|685.21|0
1652789970000|2022-05-17 12:19:30|687.86|685.46|687.85|685.45|687.86|685.46|687.6|685.2|0
1652789980000|2022-05-17 12:19:40|687.6|685.2|687.85|685.45|687.85|685.45|687.6|685.2|0
1652789990000|2022-05-17 12:19:50|687.73|685.33|687.85|685.45|687.85|685.45|687.73|685.33|0
1652790000000|2022-05-17 12:20:00|687.6|685.2|688.1|685.7|688.1|685.7|687.6|685.2|0
1652790010000|2022-05-17 12:20:10|688.35|685.95|688.6|686.2|688.6|686.2|688.35|685.95|0
1652790020000|2022-05-17 12:20:20|688.85|686.45|688.6|686.2|688.85|686.45|688.6|686.2|0
1652790030000|2022-05-17 12:20:30|688.85|686.45|689.1|686.7|689.1|686.7|688.85|686.45|0
1652790040000|2022-05-17 12:20:40|689.35|686.95|689.35|686.95|689.6|687.2|689.35|686.95|0
1652790050000|2022-05-17 12:20:50|689.6|687.2|689.35|686.95|689.6|687.2|689.35|686.95|0
1652790060000|2022-05-17 12:21:00|689.1|686.7|689.1|686.7|689.35|686.95|688.85|686.45|0
1652790070000|2022-05-17 12:21:10|688.85|686.45|688.35|685.95|688.85|686.45|688.35|685.95|0
1652790080000|2022-05-17 12:21:20|688.1|685.7|688.1|685.7|688.1|685.7|687.85|685.45|0
1652790090000|2022-05-17 12:21:30|687.85|685.45|688.85|686.45|688.85|686.45|687.85|685.45|0
1652790100000|2022-05-17 12:21:40|689.1|686.7|689.1|686.7|689.1|686.7|688.85|686.45|0
1652790110000|2022-05-17 12:21:50|688.85|686.45|688.85|686.45|689.1|686.7|688.85|686.45|0
1652790120000|2022-05-17 12:22:00|688.98|686.58|688.85|686.45|689.1|686.7|688.85|686.45|0
1652790130000|2022-05-17 12:22:10|689.1|686.7|689.1|686.7|689.1|686.7|689.1|686.7|0
1652790140000|2022-05-17 12:22:20|689.6|687.2|689.6|687.2|689.85|687.45|689.6|687.2|0
1652790150000|2022-05-17 12:22:30|689.1|686.7|688.6|686.2|689.1|686.7|688.6|686.2|0
1652790160000|2022-05-17 12:22:40|688.85|686.45|688.6|686.2|689.1|686.7|688.6|686.2|0
1652790170000|2022-05-17 12:22:50|688.85|686.45|688.85|686.45|688.85|686.45|688.6|686.2|0
1652790180000|2022-05-17 12:23:00|688.6|686.2|688.6|686.2|688.6|686.2|688.6|686.2|0
1652790190000|2022-05-17 12:23:10|688.35|685.95|688.35|685.95|688.35|685.95|688.35|685.95|0
1652790200000|2022-05-17 12:23:20|688.6|686.2|689.1|686.7|689.1|686.7|688.6|686.2|0
1652790210000|2022-05-17 12:23:30|688.85|686.45|688.85|686.45|688.85|686.45|688.85|686.45|0
1652790220000|2022-05-17 12:23:40|688.98|686.58|688.6|686.2|688.98|686.58|688.6|686.2|0
1652790230000|2022-05-17 12:23:50|688.35|685.95|688.85|686.45|688.85|686.45|688.35|685.95|0
1652790240000|2022-05-17 12:24:00|688.6|686.2|687.6|685.2|688.6|686.2|687.6|685.2|0
1652790250000|2022-05-17 12:24:10|687.48|685.08|687.1|684.7|687.48|685.08|687.1|684.7|0
1652790260000|2022-05-17 12:24:20|687.6|685.2|687.85|685.45|687.85|685.45|687.6|685.2|0
1652790270000|2022-05-17 12:24:30|687.6|685.2|688.1|685.7|688.35|685.95|687.6|685.2|0
1652790280000|2022-05-17 12:24:40|688.35|685.95|688.35|685.95|688.35|685.95|688.23|685.83|0
1652790290000|2022-05-17 12:24:50|688.48|686.08|688.1|685.7|688.48|686.08|688.1|685.7|0
1652790300000|2022-05-17 12:25:00|687.73|685.33|688.6|686.2|688.6|686.2|687.73|685.33|0
1652790310000|2022-05-17 12:25:10|687.85|685.45|687.48|685.08|687.85|685.45|687.48|685.08|0
1652790320000|2022-05-17 12:25:20|687.85|685.45|687.85|685.45|688.1|685.7|687.85|685.45|0
1652790330000|2022-05-17 12:25:30|688.1|685.7|687.85|685.45|688.1|685.7|687.85|685.45|0
1652790340000|2022-05-17 12:25:40|688.1|685.7|688.1|685.7|688.1|685.7|688.1|685.7|0
1652790350000|2022-05-17 12:25:50|687.85|685.45|688.1|685.7|688.1|685.7|687.85|685.45|0
1652790360000|2022-05-17 12:26:00|687.85|685.45|688.1|685.7|688.1|685.7|687.85|685.45|0
1652790370000|2022-05-17 12:26:10|687.85|685.45|688.1|685.7|688.1|685.7|687.6|685.2|0
1652790380000|2022-05-17 12:26:20|688.35|685.95|688.6|686.2|688.6|686.2|688.35|685.95|0
1652790390000|2022-05-17 12:26:30|688.85|686.45|688.6|686.2|688.85|686.45|688.6|686.2|0
1652790400000|2022-05-17 12:26:40|688.85|686.45|688.85|686.45|688.85|686.45|688.85|686.45|0
1652790410000|2022-05-17 12:26:50|689.1|686.7|688.85|686.45|689.1|686.7|688.85|686.45|0
1652790420000|2022-05-17 12:27:00|688.6|686.2|688.1|685.7|688.6|686.2|688.1|685.7|0
1652790430000|2022-05-17 12:27:10|688.35|685.95|688.98|686.58|689.1|686.7|688.35|685.95|0
1652790440000|2022-05-17 12:27:20|688.85|686.45|689.1|686.7|689.1|686.7|688.85|686.45|0
1652790450000|2022-05-17 12:27:30|689.6|687.2|689.6|687.2|689.6|687.2|689.35|686.95|0
1652790460000|2022-05-17 12:27:40|689.48|687.08|689.6|687.2|689.6|687.2|689.48|687.08|0
1652790470000|2022-05-17 12:27:50|689.85|687.45|689.85|687.45|690.1|687.7|689.85|687.45|0
1652790480000|2022-05-17 12:28:00|690.1|687.7|691.6|689.2|691.6|689.2|690.1|687.7|0
1652790490000|2022-05-17 12:28:10|691.85|689.45|691.6|689.2|691.85|689.45|691.6|689.2|0
1652790500000|2022-05-17 12:28:20|691.35|688.95|691.85|689.45|691.85|689.45|691.35|688.95|0
1652790510000|2022-05-17 12:28:30|691.6|689.2|691.85|689.45|691.85|689.45|691.6|689.2|0
1652790520000|2022-05-17 12:28:40|691.73|689.33|691.73|689.33|691.73|689.33|691.73|689.33|0
1652790530000|2022-05-17 12:28:50|691.85|689.45|691.85|689.45|691.85|689.45|691.6|689.2|0
1652790540000|2022-05-17 12:29:00|692.1|689.7|692.23|689.83|692.35|689.95|692.1|689.7|0
1652790550000|2022-05-17 12:29:10|691.48|689.08|691.35|688.95|691.6|689.2|691.35|688.95|0
1652790560000|2022-05-17 12:29:20|691.48|689.08|691.35|688.95|691.6|689.2|691.35|688.95|0
1652790570000|2022-05-17 12:29:30|691.48|689.08|690.48|688.08|691.48|689.08|690.48|688.08|0
1652790580000|2022-05-17 12:29:40|689.1|686.7|689.6|687.2|689.6|687.2|689.1|686.7|0
1652790590000|2022-05-17 12:29:50|689.35|686.95|688.6|686.2|689.35|686.95|688.48|686.08|0
1652790600000|2022-05-17 12:30:00|688.85|686.45|686.35|683.95|688.85|686.45|685.6|683.2|0
1652790610000|2022-05-17 12:30:10|687.6|685.2|688.6|686.2|691.73|689.33|687.6|685.2|0
1652790620000|2022-05-17 12:30:20|689.6|687.2|690.1|687.7|690.6|688.2|689.6|687.2|0
1652790630000|2022-05-17 12:30:30|689.35|686.95|691.85|689.45|691.85|689.45|689.35|686.95|0
1652790640000|2022-05-17 12:30:40|693.98|691.58|691.6|689.2|693.98|691.58|691.48|689.08|0
1652790650000|2022-05-17 12:30:50|690.85|688.45|691.35|688.95|691.98|689.58|690.85|688.45|0
1652790660000|2022-05-17 12:31:00|691.23|688.83|692.1|689.7|692.6|690.2|690.85|688.45|0
1652790670000|2022-05-17 12:31:10|691.85|689.45|693.35|690.95|693.35|690.95|691.85|689.45|0
1652790680000|2022-05-17 12:31:20|692.85|690.45|692.98|690.58|693.35|690.95|692.73|690.33|0
1652790690000|2022-05-17 12:31:30|692.35|689.95|691.23|688.83|692.35|689.95|691.23|688.83|0
1652790700000|2022-05-17 12:31:40|692.35|689.95|693.85|691.45|693.85|691.45|692.23|689.83|0
1652790710000|2022-05-17 12:31:50|694.1|691.7|694.6|692.2|694.6|692.2|694.1|691.7|0
1652790720000|2022-05-17 12:32:00|694.85|692.45|694.85|692.45|695.35|692.95|694.85|692.45|0
1652790730000|2022-05-17 12:32:10|695.1|692.7|694.35|691.95|695.6|693.2|694.35|691.95|0
1652790740000|2022-05-17 12:32:20|694.6|692.2|692.85|690.45|694.6|692.2|692.85|690.45|0
1652790750000|2022-05-17 12:32:30|694.1|691.7|693.6|691.2|694.1|691.7|693.6|691.2|0
1652790760000|2022-05-17 12:32:40|693.85|691.45|693.1|690.7|693.85|691.45|693.1|690.7|0
1652790770000|2022-05-17 12:32:50|692.85|690.45|691.85|689.45|692.85|690.45|691.85|689.45|0
1652790780000|2022-05-17 12:33:00|692.35|689.95|690.85|688.45|692.35|689.95|690.85|688.45|0
1652790790000|2022-05-17 12:33:10|690.1|687.7|691.23|688.83|691.23|688.83|690.1|687.7|0
1652790800000|2022-05-17 12:33:20|690.85|688.45|690.35|687.95|690.85|688.45|689.98|687.58|0
1652790810000|2022-05-17 12:33:30|690.85|688.45|690.23|687.83|690.98|688.58|690.23|687.83|0
1652790820000|2022-05-17 12:33:40|690.6|688.2|689.35|686.95|690.6|688.2|689.35|686.95|0
1652790830000|2022-05-17 12:33:50|690.1|687.7|689.73|687.33|690.23|687.83|689.73|687.33|0
1652790840000|2022-05-17 12:34:00|690.35|687.95|688.85|686.45|690.35|687.95|688.85|686.45|0
1652790850000|2022-05-17 12:34:10|688.6|686.2|689.85|687.45|690.35|687.95|688.6|686.2|0
1652790860000|2022-05-17 12:34:20|689.6|687.2|689.73|687.33|689.73|687.33|689.6|687.2|0
1652790870000|2022-05-17 12:34:30|689.85|687.45|690.98|688.58|691.6|689.2|689.85|687.45|0
1652790880000|2022-05-17 12:34:40|690.6|688.2|689.85|687.45|690.6|688.2|689.85|687.45|0
1652790890000|2022-05-17 12:34:50|689.1|686.7|689.35|686.95|689.35|686.95|689.1|686.7|0
1652790900000|2022-05-17 12:35:00|689.6|687.2|690.6|688.2|690.6|688.2|689.6|687.2|0
1652790910000|2022-05-17 12:35:10|690.48|688.08|690.1|687.7|690.48|688.08|690.1|687.7|0
1652790920000|2022-05-17 12:35:20|690.35|687.95|690.23|687.83|690.35|687.95|690.1|687.7|0
1652790930000|2022-05-17 12:35:30|690.1|687.7|689.6|687.2|690.1|687.7|689.6|687.2|0
1652790940000|2022-05-17 12:35:40|690.1|687.7|689.6|687.2|690.1|687.7|689.6|687.2|0
1652790950000|2022-05-17 12:35:50|690.6|688.2|690.35|687.95|690.6|688.2|690.1|687.7|0
1652790960000|2022-05-17 12:36:00|689.85|687.45|690.85|688.45|690.85|688.45|689.85|687.45|0
1652790970000|2022-05-17 12:36:10|690.6|688.2|689.85|687.45|690.6|688.2|689.6|687.2|0
1652790980000|2022-05-17 12:36:20|689.6|687.2|689.23|686.83|689.6|687.2|689.1|686.7|0
1652790990000|2022-05-17 12:36:30|689.1|686.7|688.1|685.7|689.1|686.7|688.1|685.7|0
1652791000000|2022-05-17 12:36:40|688.23|685.83|688.35|685.95|688.35|685.95|688.23|685.83|0
1652791010000|2022-05-17 12:36:50|687.85|685.45|688.85|686.45|688.85|686.45|687.85|685.45|0
1652791020000|2022-05-17 12:37:00|688.6|686.2|688.85|686.45|688.85|686.45|688.6|686.2|0
1652791030000|2022-05-17 12:37:10|689.35|686.95|690.35|687.95|690.6|688.2|689.35|686.95|0
1652791040000|2022-05-17 12:37:20|690.1|687.7|689.35|686.95|690.1|687.7|689.35|686.95|0
1652791050000|2022-05-17 12:37:30|689.73|687.33|689.85|687.45|689.85|687.45|689.73|687.33|0
1652791060000|2022-05-17 12:37:40|689.6|687.2|690.35|687.95|690.35|687.95|689.6|687.2|0
1652791070000|2022-05-17 12:37:50|690.6|688.2|692.1|689.7|692.1|689.7|690.6|688.2|0
1652791080000|2022-05-17 12:38:00|691.85|689.45|690.6|688.2|691.85|689.45|690.6|688.2|0
1652791090000|2022-05-17 12:38:10|691.1|688.7|690.85|688.45|691.1|688.7|690.6|688.2|0
1652791100000|2022-05-17 12:38:20|690.6|688.2|690.6|688.2|690.85|688.45|690.6|688.2|0
1652791110000|2022-05-17 12:38:30|690.1|687.7|689.35|686.95|690.1|687.7|689.35|686.95|0
1652791120000|2022-05-17 12:38:40|689.1|686.7|689.1|686.7|689.35|686.95|689.1|686.7|0
1652791130000|2022-05-17 12:38:50|689.35|686.95|689.6|687.2|689.6|687.2|689.35|686.95|0
1652791140000|2022-05-17 12:39:00|689.35|686.95|689.35|686.95|689.35|686.95|689.1|686.7|0
1652791150000|2022-05-17 12:39:10|689.6|687.2|689.35|686.95|689.6|687.2|689.35|686.95|0
1652791160000|2022-05-17 12:39:20|689.6|687.2|689.98|687.58|689.98|687.58|689.6|687.2|0
1652791170000|2022-05-17 12:39:30|690.1|687.7|689.85|687.45|690.1|687.7|689.6|687.2|0
1652791180000|2022-05-17 12:39:40|690.35|687.95|691.85|689.45|691.85|689.45|690.35|687.95|0
1652791190000|2022-05-17 12:39:50|691.35|688.95|691.35|688.95|691.35|688.95|691.35|688.95|0
1652791200000|2022-05-17 12:40:00|690.85|688.45|691.1|688.7|691.1|688.7|690.85|688.45|0
1652791210000|2022-05-17 12:40:10|691.6|689.2|691.6|689.2|691.6|689.2|691.35|688.95|0
1652791220000|2022-05-17 12:40:20|691.1|688.7|690.35|687.95|691.1|688.7|690.35|687.95|0
1652791230000|2022-05-17 12:40:30|690.1|687.7|690.23|687.83|690.23|687.83|689.85|687.45|0
1652791240000|2022-05-17 12:40:40|690.35|687.95|691.1|688.7|691.1|688.7|689.85|687.45|0
1652791250000|2022-05-17 12:40:50|691.23|688.83|692.6|690.2|692.6|690.2|691.23|688.83|0
1652791260000|2022-05-17 12:41:00|692.35|689.95|693.1|690.7|693.1|690.7|692.35|689.95|0
1652791270000|2022-05-17 12:41:10|693.6|691.2|693.98|691.58|693.98|691.58|693.6|691.2|0
1652791280000|2022-05-17 12:41:20|693.85|691.45|693.1|690.7|693.85|691.45|693.1|690.7|0
1652791290000|2022-05-17 12:41:30|693.48|691.08|692.85|690.45|693.48|691.08|692.85|690.45|0
1652791300000|2022-05-17 12:41:40|693.1|690.7|692.6|690.2|693.1|690.7|692.35|689.95|0
1652791310000|2022-05-17 12:41:50|692.35|689.95|692.35|689.95|692.6|690.2|692.35|689.95|0
1652791320000|2022-05-17 12:42:00|692.1|689.7|692.1|689.7|692.1|689.7|691.6|689.2|0
1652791330000|2022-05-17 12:42:10|691.85|689.45|691.35|688.95|691.85|689.45|691.35|688.95|0
1652791340000|2022-05-17 12:42:20|690.85|688.45|690.98|688.58|691.48|689.08|690.85|688.45|0
1652791350000|2022-05-17 12:42:30|690.85|688.45|690.85|688.45|691.1|688.7|690.85|688.45|0
1652791360000|2022-05-17 12:42:40|690.98|688.58|690.6|688.2|690.98|688.58|690.35|687.95|0
1652791370000|2022-05-17 12:42:50|690.73|688.33|690.6|688.2|690.85|688.45|690.6|688.2|0
1652791380000|2022-05-17 12:43:00|690.85|688.45|690.6|688.2|690.98|688.58|690.6|688.2|0
1652791390000|2022-05-17 12:43:10|690.35|687.95|690.6|688.2|690.6|688.2|690.23|687.83|0
1652791400000|2022-05-17 12:43:20|690.85|688.45|691.1|688.7|691.1|688.7|690.85|688.45|0
1652791410000|2022-05-17 12:43:30|690.6|688.2|689.6|687.2|690.6|688.2|689.6|687.2|0
1652791420000|2022-05-17 12:43:40|689.98|687.58|691.6|689.2|691.6|689.2|689.98|687.58|0
1652791430000|2022-05-17 12:43:50|691.1|688.7|690.6|688.2|691.1|688.7|690.6|688.2|0
1652791440000|2022-05-17 12:44:00|690.98|688.58|690.98|688.58|690.98|688.58|690.6|688.2|0
1652791450000|2022-05-17 12:44:10|690.85|688.45|690.48|688.08|690.85|688.45|690.35|687.95|0
1652791460000|2022-05-17 12:44:20|689.98|687.58|690.1|687.7|690.1|687.7|689.85|687.45|0
1652791470000|2022-05-17 12:44:30|689.98|687.58|690.1|687.7|690.1|687.7|689.85|687.45|0
1652791480000|2022-05-17 12:44:40|689.98|687.58|690.1|687.7|690.1|687.7|689.98|687.58|0
1652791490000|2022-05-17 12:44:50|690.23|687.83|689.98|687.58|690.35|687.95|689.98|687.58|0
1652791500000|2022-05-17 12:45:00|690.1|687.7|688.6|686.2|690.1|687.7|688.6|686.2|0
1652791510000|2022-05-17 12:45:10|688.48|686.08|687.85|685.45|688.48|686.08|687.85|685.45|0
1652791520000|2022-05-17 12:45:20|687.6|685.2|687.6|685.2|687.6|685.2|687.6|685.2|0
1652791530000|2022-05-17 12:45:30|687.35|684.95|687.1|684.7|687.35|684.95|686.35|683.95|0
1652791540000|2022-05-17 12:45:40|687.35|684.95|687.35|684.95|687.6|685.2|687.35|684.95|0
1652791550000|2022-05-17 12:45:50|686.98|684.58|686.85|684.45|686.98|684.58|686.6|684.2|0
1652791560000|2022-05-17 12:46:00|686.35|683.95|685.6|683.2|686.35|683.95|685.6|683.2|0
1652791570000|2022-05-17 12:46:10|685.85|683.45|684.86|682.46|685.85|683.45|684.86|682.46|0
1652791580000|2022-05-17 12:46:20|685.11|682.71|684.61|682.21|685.6|683.2|684.61|682.21|0
1652791590000|2022-05-17 12:46:30|684.86|682.46|684.11|681.71|684.86|682.46|683.86|681.46|0
1652791600000|2022-05-17 12:46:40|684.36|681.96|685.11|682.71|685.11|682.71|684.36|681.96|0
1652791610000|2022-05-17 12:46:50|685.35|682.95|685.85|683.45|685.85|683.45|685.35|682.95|0
1652791620000|2022-05-17 12:47:00|685.35|682.95|686.48|684.08|686.48|684.08|685.35|682.95|0
1652791630000|2022-05-17 12:47:10|686.6|684.2|686.73|684.33|686.98|684.58|686.6|684.2|0
1652791640000|2022-05-17 12:47:20|687.23|684.83|687.35|684.95|687.73|685.33|687.23|684.83|0
1652791650000|2022-05-17 12:47:30|687.6|685.2|686.98|684.58|687.6|685.2|686.98|684.58|0
1652791660000|2022-05-17 12:47:40|687.1|684.7|687.73|685.33|687.73|685.33|686.85|684.45|0
1652791670000|2022-05-17 12:47:50|687.85|685.45|687.6|685.2|687.85|685.45|687.6|685.2|0
1652791680000|2022-05-17 12:48:00|687.85|685.45|687.85|685.45|687.85|685.45|687.6|685.2|0
1652791690000|2022-05-17 12:48:10|687.6|685.2|686.85|684.45|687.6|685.2|686.85|684.45|0
1652791700000|2022-05-17 12:48:20|686.35|683.95|686.6|684.2|686.6|684.2|686.35|683.95|0
1652791710000|2022-05-17 12:48:30|686.85|684.45|686.6|684.2|686.85|684.45|686.6|684.2|0
1652791720000|2022-05-17 12:48:40|686.35|683.95|686.85|684.45|686.85|684.45|686.35|683.95|0
1652791730000|2022-05-17 12:48:50|686.73|684.33|687.1|684.7|687.1|684.7|686.73|684.33|0
1652791740000|2022-05-17 12:49:00|687.35|684.95|687.1|684.7|687.48|685.08|687.1|684.7|0
1652791750000|2022-05-17 12:49:10|686.85|684.45|687.1|684.7|687.6|685.2|686.85|684.45|0
1652791760000|2022-05-17 12:49:20|687.35|684.95|687.6|685.2|687.85|685.45|687.35|684.95|0
1652791770000|2022-05-17 12:49:30|687.73|685.33|687.85|685.45|688.1|685.7|687.6|685.2|0
1652791780000|2022-05-17 12:49:40|688.1|685.7|687.85|685.45|688.1|685.7|687.85|685.45|0
1652791790000|2022-05-17 12:49:50|687.6|685.2|688.1|685.7|688.1|685.7|687.6|685.2|0
1652791800000|2022-05-17 12:50:00|688.23|685.83|688.6|686.2|688.85|686.45|688.1|685.7|0
1652791810000|2022-05-17 12:50:10|689.1|686.7|688.85|686.45|689.1|686.7|688.85|686.45|0
1652791820000|2022-05-17 12:50:20|688.6|686.2|688.1|685.7|688.6|686.2|688.1|685.7|0
1652791830000|2022-05-17 12:50:30|688.35|685.95|688.6|686.2|688.85|686.45|688.35|685.95|0
1652791840000|2022-05-17 12:50:40|688.35|685.95|689.1|686.7|689.1|686.7|688.35|685.95|0
1652791850000|2022-05-17 12:50:50|688.85|686.45|688.1|685.7|688.85|686.45|688.1|685.7|0
1652791860000|2022-05-17 12:51:00|688.85|686.45|688.35|685.95|688.85|686.45|688.35|685.95|0
1652791870000|2022-05-17 12:51:10|688.85|686.45|688.6|686.2|689.1|686.7|688.6|686.2|0
1652791880000|2022-05-17 12:51:20|688.48|686.08|688.85|686.45|688.85|686.45|688.48|686.08|0
1652791890000|2022-05-17 12:51:30|689.1|686.7|688.85|686.45|689.1|686.7|688.85|686.45|0
1652791900000|2022-05-17 12:51:40|688.48|686.08|688.85|686.45|689.1|686.7|688.48|686.08|0
1652791910000|2022-05-17 12:51:50|688.6|686.2|688.6|686.2|689.1|686.7|688.6|686.2|0
1652791920000|2022-05-17 12:52:00|688.85|686.45|688.98|686.58|689.1|686.7|688.85|686.45|0
1652791930000|2022-05-17 12:52:10|688.6|686.2|688.35|685.95|688.85|686.45|688.35|685.95|0
1652791940000|2022-05-17 12:52:20|688.85|686.45|689.1|686.7|689.1|686.7|688.35|685.95|0
1652791950000|2022-05-17 12:52:30|688.85|686.45|688.85|686.45|688.85|686.45|688.85|686.45|0
1652791960000|2022-05-17 12:52:40|688.98|686.58|688.73|686.33|689.1|686.7|688.73|686.33|0
1652791970000|2022-05-17 12:52:50|688.6|686.2|689.1|686.7|689.1|686.7|688.6|686.2|0
1652791980000|2022-05-17 12:53:00|688.6|686.2|688.85|686.45|688.85|686.45|688.35|685.95|0
1652791990000|2022-05-17 12:53:10|688.98|686.58|688.6|686.2|688.98|686.58|688.6|686.2|0
1652792000000|2022-05-17 12:53:20|688.35|685.95|688.6|686.2|688.85|686.45|688.35|685.95|0
1652792010000|2022-05-17 12:53:30|688.35|685.95|688.85|686.45|689.1|686.7|688.35|685.95|0
1652792020000|2022-05-17 12:53:40|689.1|686.7|688.6|686.2|689.1|686.7|688.6|686.2|0
1652792030000|2022-05-17 12:53:50|688.85|686.45|690.85|688.45|691.1|688.7|688.85|686.45|0
1652792040000|2022-05-17 12:54:00|690.6|688.2|691.1|688.7|691.1|688.7|690.35|687.95|0
1652792050000|2022-05-17 12:54:10|692.1|689.7|691.1|688.7|692.1|689.7|691.1|688.7|0
1652792060000|2022-05-17 12:54:20|691.35|688.95|691.48|689.08|691.6|689.2|691.35|688.95|0
1652792070000|2022-05-17 12:54:30|691.35|688.95|690.6|688.2|691.35|688.95|690.35|687.95|0
1652792080000|2022-05-17 12:54:40|690.35|687.95|690.73|688.33|690.73|688.33|690.35|687.95|0
1652792090000|2022-05-17 12:54:50|690.6|688.2|689.85|687.45|690.85|688.45|689.85|687.45|0
1652792100000|2022-05-17 12:55:00|689.6|687.2|689.48|687.08|690.1|687.7|689.48|687.08|0
1652792110000|2022-05-17 12:55:10|689.35|686.95|690.1|687.7|690.1|687.7|689.35|686.95|0
1652792120000|2022-05-17 12:55:20|689.98|687.58|689.98|687.58|690.1|687.7|689.85|687.45|0
1652792130000|2022-05-17 12:55:30|690.6|688.2|689.85|687.45|690.6|688.2|689.85|687.45|0
1652792140000|2022-05-17 12:55:40|689.98|687.58|689.1|686.7|689.98|687.58|689.1|686.7|0
1652792150000|2022-05-17 12:55:50|689.6|687.2|689.6|687.2|689.6|687.2|689.6|687.2|0
1652792160000|2022-05-17 12:56:00|689.35|686.95|689.35|686.95|689.6|687.2|689.35|686.95|0
1652792170000|2022-05-17 12:56:10|689.6|687.2|689.6|687.2|689.73|687.33|689.6|687.2|0
1652792180000|2022-05-17 12:56:20|689.73|687.33|689.35|686.95|689.85|687.45|689.35|686.95|0
1652792190000|2022-05-17 12:56:30|689.1|686.7|689.35|686.95|689.35|686.95|689.1|686.7|0
1652792200000|2022-05-17 12:56:40|688.85|686.45|688.85|686.45|689.1|686.7|688.85|686.45|0
1652792210000|2022-05-17 12:56:50|689.48|687.08|688.85|686.45|689.48|687.08|688.73|686.33|0
1652792220000|2022-05-17 12:57:00|688.35|685.95|687.6|685.2|688.35|685.95|687.35|684.95|0
1652792230000|2022-05-17 12:57:10|687.1|684.7|686.85|684.45|687.1|684.7|686.85|684.45|0
1652792240000|2022-05-17 12:57:20|687.1|684.7|686.6|684.2|687.1|684.7|686.6|684.2|0
1652792250000|2022-05-17 12:57:30|686.35|683.95|686.6|684.2|686.6|684.2|686.1|683.7|0
1652792260000|2022-05-17 12:57:40|686.35|683.95|685.6|683.2|686.35|683.95|685.6|683.2|0
1652792270000|2022-05-17 12:57:50|685.35|682.95|685.11|682.71|685.35|682.95|685.11|682.71|0
1652792280000|2022-05-17 12:58:00|684.36|681.96|685.11|682.71|685.11|682.71|684.36|681.96|0
1652792290000|2022-05-17 12:58:10|684.86|682.46|685.11|682.71|685.11|682.71|684.86|682.46|0
1652792300000|2022-05-17 12:58:20|685.35|682.95|685.11|682.71|685.35|682.95|685.11|682.71|0
1652792310000|2022-05-17 12:58:30|684.49|682.09|683.86|681.46|684.49|682.09|683.86|681.46|0
1652792320000|2022-05-17 12:58:40|682.86|680.46|683.36|680.96|683.36|680.96|682.86|680.46|0
1652792330000|2022-05-17 12:58:50|683.11|680.71|683.24|680.84|683.36|680.96|683.11|680.71|0
1652792340000|2022-05-17 12:59:00|684.36|681.96|683.86|681.46|684.36|681.96|683.86|681.46|0
1652792350000|2022-05-17 12:59:10|683.61|681.21|683.61|681.21|683.86|681.46|683.36|680.96|0
1652792360000|2022-05-17 12:59:20|683.74|681.34|684.36|681.96|684.36|681.96|683.74|681.34|0
1652792370000|2022-05-17 12:59:30|684.61|682.21|684.36|681.96|684.61|682.21|684.36|681.96|0
1652792380000|2022-05-17 12:59:40|684.61|682.21|684.11|681.71|684.74|682.34|684.11|681.71|0
1652792390000|2022-05-17 12:59:50|684.61|682.21|684.99|682.59|684.99|682.59|684.61|682.21|0
1652792400000|2022-05-17 13:00:00|684.36|681.96|684.61|682.21|684.61|682.21|684.11|681.71|0
1652792410000|2022-05-17 13:00:10|684.11|681.71|683.36|680.96|684.11|681.71|683.11|680.71|0
1652792420000|2022-05-17 13:00:20|683.11|680.71|683.36|680.96|683.61|681.21|683.11|680.71|0
1652792430000|2022-05-17 13:00:30|683.61|681.21|683.36|680.96|683.61|681.21|683.36|680.96|0
1652792440000|2022-05-17 13:00:40|683.61|681.21|682.86|680.46|683.61|681.21|682.86|680.46|0
1652792450000|2022-05-17 13:00:50|683.11|680.71|683.11|680.71|683.11|680.71|682.86|680.46|0
1652792460000|2022-05-17 13:01:00|682.86|680.46|683.61|681.21|683.61|681.21|682.86|680.46|0
1652792470000|2022-05-17 13:01:10|683.11|680.71|683.11|680.71|683.11|680.71|682.99|680.59|0
1652792480000|2022-05-17 13:01:20|682.86|680.46|683.11|680.71|683.11|680.71|682.86|680.46|0
1652792490000|2022-05-17 13:01:30|682.86|680.46|683.61|681.21|683.61|681.21|682.86|680.46|0
1652792500000|2022-05-17 13:01:40|683.86|681.46|684.61|682.21|684.61|682.21|683.86|681.46|0
1652792510000|2022-05-17 13:01:50|684.36|681.96|684.36|681.96|684.36|681.96|684.11|681.71|0
1652792520000|2022-05-17 13:02:00|684.61|682.21|684.36|681.96|684.61|682.21|684.36|681.96|0
1652792530000|2022-05-17 13:02:10|684.61|682.21|684.61|682.21|684.86|682.46|684.61|682.21|0
1652792550000|2022-05-17 13:02:30|684.74|682.34|685.6|683.2|685.6|683.2|684.74|682.34|0
1652792560000|2022-05-17 13:02:40|685.11|682.71|685.11|682.71|685.35|682.95|685.11|682.71|0
1652792570000|2022-05-17 13:02:50|685.35|682.95|685.11|682.71|685.35|682.95|685.11|682.71|0
1652792580000|2022-05-17 13:03:00|685.35|682.95|684.74|682.34|685.35|682.95|684.74|682.34|0
1652792590000|2022-05-17 13:03:10|684.86|682.46|684.49|682.09|684.86|682.46|684.49|682.09|0
1652792600000|2022-05-17 13:03:20|684.36|681.96|683.11|680.71|684.36|681.96|683.11|680.71|0
1652792610000|2022-05-17 13:03:30|683.36|680.96|683.36|680.96|683.36|680.96|683.11|680.71|0
1652792620000|2022-05-17 13:03:40|683.61|681.21|683.11|680.71|683.61|681.21|683.11|680.71|0
1652792630000|2022-05-17 13:03:50|683.24|680.84|683.11|680.71|683.36|680.96|683.11|680.71|0
1652792640000|2022-05-17 13:04:00|683.24|680.84|683.36|680.96|683.36|680.96|683.11|680.71|0
1652792650000|2022-05-17 13:04:10|683.61|681.21|683.36|680.96|683.61|681.21|683.11|680.71|0
1652792660000|2022-05-17 13:04:20|683.61|681.21|684.11|681.71|684.11|681.71|683.61|681.21|0
1652792670000|2022-05-17 13:04:30|682.61|680.21|682.11|679.71|682.61|680.21|682.11|679.71|0
1652792680000|2022-05-17 13:04:40|681.36|678.96|681.11|678.71|681.61|679.21|681.11|678.71|0
1652792690000|2022-05-17 13:04:50|680.61|678.21|680.36|677.96|680.61|678.21|680.36|677.96|0
1652792700000|2022-05-17 13:05:00|680.49|678.09|680.61|678.21|680.61|678.21|680.36|677.96|0
1652792710000|2022-05-17 13:05:10|680.36|677.96|681.36|678.96|681.36|678.96|680.36|677.96|0
1652792720000|2022-05-17 13:05:20|681.61|679.21|681.49|679.09|681.61|679.21|681.49|679.09|0
1652792730000|2022-05-17 13:05:30|681.11|678.71|680.86|678.46|681.11|678.71|680.61|678.21|0
1652792740000|2022-05-17 13:05:40|681.11|678.71|680.86|678.46|681.11|678.71|680.86|678.46|0
1652792750000|2022-05-17 13:05:50|681.11|678.71|680.36|677.96|681.11|678.71|680.36|677.96|0
1652792760000|2022-05-17 13:06:00|680.61|678.21|680.61|678.21|680.61|678.21|680.61|678.21|0
1652792770000|2022-05-17 13:06:10|680.74|678.34|681.61|679.21|681.61|679.21|680.74|678.34|0
1652792780000|2022-05-17 13:06:20|681.86|679.46|682.61|680.21|682.61|680.21|681.86|679.46|0
1652792790000|2022-05-17 13:06:30|682.49|680.09|682.36|679.96|682.49|680.09|682.36|679.96|0
1652792800000|2022-05-17 13:06:40|682.11|679.71|682.36|679.96|682.36|679.96|682.11|679.71|0
1652792810000|2022-05-17 13:06:50|682.11|679.71|682.11|679.71|682.11|679.71|682.11|679.71|0
1652792820000|2022-05-17 13:07:00|682.61|680.21|683.36|680.96|683.36|680.96|682.61|680.21|0
1652792830000|2022-05-17 13:07:10|683.61|681.21|683.86|681.46|683.86|681.46|683.61|681.21|0
1652792840000|2022-05-17 13:07:20|683.61|681.21|683.36|680.96|683.86|681.46|683.36|680.96|0
1652792850000|2022-05-17 13:07:30|683.11|680.71|683.61|681.21|683.61|681.21|683.11|680.71|0
1652792860000|2022-05-17 13:07:40|683.74|681.34|683.86|681.46|683.86|681.46|683.74|681.34|0
1652792870000|2022-05-17 13:07:50|683.74|681.34|683.86|681.46|683.86|681.46|683.61|681.21|0
1652792880000|2022-05-17 13:08:00|684.11|681.71|683.86|681.46|684.11|681.71|683.86|681.46|0
1652792890000|2022-05-17 13:08:10|683.99|681.59|684.11|681.71|684.11|681.71|683.99|681.59|0
1652792900000|2022-05-17 13:08:20|683.86|681.46|684.11|681.71|684.11|681.71|683.86|681.46|0
1652792910000|2022-05-17 13:08:30|683.36|680.96|683.61|681.21|683.61|681.21|683.36|680.96|0
1652792920000|2022-05-17 13:08:40|684.11|681.71|684.11|681.71|684.11|681.71|683.86|681.46|0
1652792930000|2022-05-17 13:08:50|683.86|681.46|683.86|681.46|684.36|681.96|683.86|681.46|0
1652792940000|2022-05-17 13:09:00|684.36|681.96|684.86|682.46|684.86|682.46|684.24|681.84|0
1652792950000|2022-05-17 13:09:10|684.36|681.96|683.11|680.71|684.36|681.96|683.11|680.71|0
1652792960000|2022-05-17 13:09:20|683.36|680.96|682.61|680.21|683.36|680.96|682.61|680.21|0
1652792970000|2022-05-17 13:09:30|682.86|680.46|682.49|680.09|682.86|680.46|682.49|680.09|0
1652792980000|2022-05-17 13:09:40|682.61|680.21|682.61|680.21|682.61|680.21|682.49|680.09|0
1652792990000|2022-05-17 13:09:50|682.36|679.96|682.11|679.71|682.36|679.96|682.11|679.71|0
1652793000000|2022-05-17 13:10:00|682.36|679.96|682.61|680.21|682.61|680.21|682.36|679.96|0
1652793010000|2022-05-17 13:10:10|682.36|679.96|682.36|679.96|682.61|680.21|682.36|679.96|0
1652793020000|2022-05-17 13:10:20|682.24|679.84|681.86|679.46|682.24|679.84|681.86|679.46|0
1652793030000|2022-05-17 13:10:30|681.11|678.71|681.61|679.21|681.61|679.21|681.11|678.71|0
1652793040000|2022-05-17 13:10:40|681.36|678.96|681.61|679.21|681.61|679.21|681.36|678.96|0
1652793050000|2022-05-17 13:10:50|681.36|678.96|681.36|678.96|681.36|678.96|681.36|678.96|0
1652793060000|2022-05-17 13:11:00|681.86|679.46|681.61|679.21|681.86|679.46|681.61|679.21|0
1652793070000|2022-05-17 13:11:10|681.36|678.96|681.36|678.96|681.36|678.96|681.36|678.96|0
1652793080000|2022-05-17 13:11:20|681.24|678.84|681.11|678.71|681.24|678.84|680.86|678.46|0
1652793090000|2022-05-17 13:11:30|680.86|678.46|681.11|678.71|681.36|678.96|680.86|678.46|0
1652793100000|2022-05-17 13:11:40|680.86|678.46|681.11|678.71|681.11|678.71|680.61|678.21|0
1652793110000|2022-05-17 13:11:50|680.86|678.46|681.11|678.71|681.36|678.96|680.86|678.46|0
1652793120000|2022-05-17 13:12:00|681.61|679.21|681.86|679.46|682.11|679.71|681.61|679.21|0
1652793130000|2022-05-17 13:12:10|681.74|679.34|682.11|679.71|682.11|679.71|681.74|679.34|0
1652793140000|2022-05-17 13:12:20|682.24|679.84|682.99|680.59|682.99|680.59|682.24|679.84|0
1652793150000|2022-05-17 13:12:30|682.74|680.34|682.61|680.21|682.74|680.34|682.61|680.21|0
1652793160000|2022-05-17 13:12:40|682.36|679.96|682.36|679.96|682.36|679.96|682.36|679.96|0
1652793170000|2022-05-17 13:12:50|682.11|679.71|682.86|680.46|682.86|680.46|682.11|679.71|0
1652793180000|2022-05-17 13:13:00|683.11|680.71|682.86|680.46|683.11|680.71|682.86|680.46|0
1652793190000|2022-05-17 13:13:10|682.99|680.59|682.86|680.46|682.99|680.59|682.86|680.46|0
1652793200000|2022-05-17 13:13:20|683.36|680.96|683.36|680.96|683.61|681.21|683.36|680.96|0
1652793240000|2022-05-17 13:14:00|683.49|681.09|683.36|680.96|683.49|681.09|683.36|680.96|0
1652793250000|2022-05-17 13:14:10|683.11|680.71|683.11|680.71|683.11|680.71|683.11|680.71|0
1652793260000|2022-05-17 13:14:20|683.36|680.96|683.24|680.84|683.49|681.09|683.24|680.84|0
1652793270000|2022-05-17 13:14:30|683.11|680.71|683.11|680.71|683.11|680.71|683.11|680.71|0
1652793290000|2022-05-17 13:14:50|682.86|680.46|682.86|680.46|682.86|680.46|682.86|680.46|0
1652793300000|2022-05-17 13:15:00|682.74|680.34|682.74|680.34|682.86|680.46|682.74|680.34|0
1652793310000|2022-05-17 13:15:10|682.86|680.46|682.86|680.46|682.86|680.46|682.86|680.46|0
1652793320000|2022-05-17 13:15:20|683.11|680.71|683.11|680.71|683.11|680.71|683.11|680.71|0
1652793330000|2022-05-17 13:15:30|682.61|680.21|681.36|678.96|682.61|680.21|681.36|678.96|0
1652793340000|2022-05-17 13:15:40|681.86|679.46|681.36|678.96|681.86|679.46|681.36|678.96|0
1652793350000|2022-05-17 13:15:50|680.61|678.21|680.11|677.71|680.61|678.21|680.11|677.71|0
1652793360000|2022-05-17 13:16:00|679.61|677.21|680.11|677.71|680.11|677.71|679.49|677.09|0
1652793370000|2022-05-17 13:16:10|680.49|678.09|680.61|678.21|680.61|678.21|680.36|677.96|0
1652793380000|2022-05-17 13:16:20|680.99|678.59|682.11|679.71|682.11|679.71|680.99|678.59|0
1652793390000|2022-05-17 13:16:30|681.86|679.46|681.74|679.34|681.86|679.46|681.61|679.21|0
1652793400000|2022-05-17 13:16:40|681.61|679.21|682.11|679.71|682.11|679.71|681.61|679.21|0
1652793410000|2022-05-17 13:16:50|681.86|679.46|682.36|679.96|682.36|679.96|681.86|679.46|0
1652793420000|2022-05-17 13:17:00|682.61|680.21|683.11|680.71|683.11|680.71|682.61|680.21|0
1652793430000|2022-05-17 13:17:10|682.86|680.46|683.36|680.96|683.36|680.96|682.86|680.46|0
1652793440000|2022-05-17 13:17:20|683.61|681.21|684.61|682.21|684.61|682.21|683.61|681.21|0
1652793450000|2022-05-17 13:17:30|684.36|681.96|684.36|681.96|684.61|682.21|684.36|681.96|0
1652793460000|2022-05-17 13:17:40|684.24|681.84|684.24|681.84|684.24|681.84|684.24|681.84|0
1652793470000|2022-05-17 13:17:50|684.11|681.71|684.36|681.96|684.36|681.96|683.86|681.46|0
1652793480000|2022-05-17 13:18:00|684.86|682.46|685.1|682.7|685.1|682.7|684.86|682.46|0
1652793490000|2022-05-17 13:18:10|684.61|682.21|684.61|682.21|684.61|682.21|684.36|681.96|0
1652793500000|2022-05-17 13:18:20|684.36|681.96|683.86|681.46|684.36|681.96|683.86|681.46|0
1652793510000|2022-05-17 13:18:30|683.61|681.21|683.86|681.46|683.86|681.46|683.61|681.21|0
1652793520000|2022-05-17 13:18:40|683.61|681.21|683.61|681.21|683.86|681.46|683.61|681.21|0
1652793530000|2022-05-17 13:18:50|683.86|681.46|684.11|681.71|684.11|681.71|683.86|681.46|0
1652793540000|2022-05-17 13:19:00|683.99|681.59|683.11|680.71|683.99|681.59|683.11|680.71|0
1652793550000|2022-05-17 13:19:10|682.86|680.46|683.61|681.21|683.61|681.21|682.86|680.46|0
1652793560000|2022-05-17 13:19:20|683.49|681.09|683.24|680.84|683.49|681.09|683.24|680.84|0
1652793570000|2022-05-17 13:19:30|683.11|680.71|683.24|680.84|683.24|680.84|683.11|680.71|0
1652793580000|2022-05-17 13:19:40|683.36|680.96|683.11|680.71|683.86|681.46|683.11|680.71|0
1652793590000|2022-05-17 13:19:50|683.36|680.96|683.36|680.96|683.36|680.96|683.24|680.84|0
1652793600000|2022-05-17 13:20:00|683.11|680.71|683.61|681.21|683.61|681.21|682.86|680.46|0
1652793610000|2022-05-17 13:20:10|683.86|681.46|683.36|680.96|683.86|681.46|683.36|680.96|0
1652793620000|2022-05-17 13:20:20|683.61|681.21|683.61|681.21|683.61|681.21|683.61|681.21|0
1652793630000|2022-05-17 13:20:30|683.74|681.34|683.86|681.46|683.86|681.46|683.61|681.21|0
1652793640000|2022-05-17 13:20:40|684.11|681.71|684.11|681.71|684.11|681.71|683.86|681.46|0
1652793650000|2022-05-17 13:20:50|684.36|681.96|684.49|682.09|684.49|682.09|684.36|681.96|0
1652793660000|2022-05-17 13:21:00|684.36|681.96|683.99|681.59|684.36|681.96|683.86|681.46|0
1652793670000|2022-05-17 13:21:10|683.86|681.46|683.86|681.46|683.86|681.46|683.61|681.21|0
1652793690000|2022-05-17 13:21:30|683.74|681.34|683.74|681.34|683.74|681.34|683.74|681.34|0
1652793700000|2022-05-17 13:21:40|683.61|681.21|684.11|681.71|684.11|681.71|683.61|681.21|0
1652793710000|2022-05-17 13:21:50|683.86|681.46|683.99|681.59|683.99|681.59|683.86|681.46|0
1652793720000|2022-05-17 13:22:00|683.61|681.21|683.11|680.71|683.61|681.21|682.99|680.59|0
1652793730000|2022-05-17 13:22:10|682.86|680.46|682.99|680.59|683.11|680.71|682.86|680.46|0
1652793740000|2022-05-17 13:22:20|682.74|680.34|684.36|681.96|684.36|681.96|682.74|680.34|0
1652793750000|2022-05-17 13:22:30|684.11|681.71|683.86|681.46|684.11|681.71|683.86|681.46|0
1652793760000|2022-05-17 13:22:40|683.61|681.21|683.86|681.46|683.86|681.46|683.61|681.21|0
1652793770000|2022-05-17 13:22:50|684.11|681.71|684.61|682.21|684.61|682.21|684.11|681.71|0
1652793780000|2022-05-17 13:23:00|684.49|682.09|684.49|682.09|684.49|682.09|684.49|682.09|0
1652793790000|2022-05-17 13:23:10|684.61|682.21|684.61|682.21|684.61|682.21|684.36|681.96|0
1652793800000|2022-05-17 13:23:20|684.49|682.09|683.86|681.46|684.49|682.09|683.61|681.21|0
1652793810000|2022-05-17 13:23:30|683.61|681.21|683.86|681.46|683.86|681.46|683.61|681.21|0
1652793820000|2022-05-17 13:23:40|683.61|681.21|683.36|680.96|683.61|681.21|683.36|680.96|0
1652793830000|2022-05-17 13:23:50|683.24|680.84|683.11|680.71|683.24|680.84|683.11|680.71|0
1652793840000|2022-05-17 13:24:00|682.86|680.46|682.36|679.96|682.86|680.46|682.36|679.96|0
1652793850000|2022-05-17 13:24:10|682.61|680.21|683.11|680.71|683.11|680.71|682.61|680.21|0
1652793860000|2022-05-17 13:24:20|683.36|680.96|682.99|680.59|683.36|680.96|682.86|680.46|0
1652793870000|2022-05-17 13:24:30|682.86|680.46|682.99|680.59|683.11|680.71|682.86|680.46|0
1652793880000|2022-05-17 13:24:40|683.11|680.71|683.11|680.71|683.11|680.71|683.11|680.71|0
1652793890000|2022-05-17 13:24:50|682.86|680.46|683.49|681.09|683.49|681.09|682.86|680.46|0
1652793900000|2022-05-17 13:25:00|683.11|680.71|682.86|680.46|683.36|680.96|682.86|680.46|0
1652793910000|2022-05-17 13:25:10|682.61|680.21|682.61|680.21|682.61|680.21|682.49|680.09|0
1652793920000|2022-05-17 13:25:20|682.36|679.96|682.11|679.71|682.49|680.09|682.11|679.71|0
1652793930000|2022-05-17 13:25:30|682.24|679.84|682.61|680.21|682.61|680.21|681.86|679.46|0
1652793940000|2022-05-17 13:25:40|682.74|680.34|682.61|680.21|682.74|680.34|682.61|680.21|0
1652793950000|2022-05-17 13:25:50|682.36|679.96|682.61|680.21|682.61|680.21|682.36|679.96|0
1652793960000|2022-05-17 13:26:00|682.36|679.96|681.61|679.21|682.36|679.96|681.61|679.21|0
1652793970000|2022-05-17 13:26:10|681.86|679.46|681.61|679.21|681.86|679.46|681.61|679.21|0
1652793980000|2022-05-17 13:26:20|681.99|679.59|682.11|679.71|682.49|680.09|681.99|679.59|0
1652793990000|2022-05-17 13:26:30|681.86|679.46|681.61|679.21|681.86|679.46|681.61|679.21|0
1652794000000|2022-05-17 13:26:40|681.36|678.96|681.36|678.96|681.61|679.21|681.36|678.96|0
1652794010000|2022-05-17 13:26:50|681.61|679.21|681.61|679.21|681.61|679.21|681.36|678.96|0
1652794020000|2022-05-17 13:27:00|682.11|679.71|682.11|679.71|682.11|679.71|682.11|679.71|0
1652794030000|2022-05-17 13:27:10|682.36|679.96|682.86|680.46|682.86|680.46|682.11|679.71|0
1652794040000|2022-05-17 13:27:20|683.36|680.96|683.86|681.46|684.11|681.71|683.36|680.96|0
1652794050000|2022-05-17 13:27:30|683.61|681.21|682.86|680.46|683.61|681.21|682.86|680.46|0
1652794060000|2022-05-17 13:27:40|682.61|680.21|682.86|680.46|683.11|680.71|682.36|679.96|0
1652794070000|2022-05-17 13:27:50|682.74|680.34|682.49|680.09|682.74|680.34|682.11|679.71|0
1652794080000|2022-05-17 13:28:00|682.11|679.71|682.11|679.71|682.11|679.71|681.61|679.21|0
1652794090000|2022-05-17 13:28:10|682.61|680.21|682.11|679.71|683.36|680.96|682.11|679.71|0
1652794100000|2022-05-17 13:28:20|682.36|679.96|682.74|680.34|682.86|680.46|682.36|679.96|0
1652794110000|2022-05-17 13:28:30|682.86|680.46|682.49|680.09|682.86|680.46|682.49|680.09|0
1652794120000|2022-05-17 13:28:40|682.61|680.21|682.36|679.96|682.61|680.21|682.36|679.96|0
1652794130000|2022-05-17 13:28:50|682.49|680.09|682.86|680.46|682.86|680.46|682.49|680.09|0
1652794140000|2022-05-17 13:29:00|683.11|680.71|682.99|680.59|683.11|680.71|682.99|680.59|0
1652794150000|2022-05-17 13:29:10|682.86|680.46|683.36|680.96|683.36|680.96|682.86|680.46|0
1652794160000|2022-05-17 13:29:20|683.49|681.09|683.36|680.96|683.61|681.21|683.36|680.96|0
1652794170000|2022-05-17 13:29:30|682.86|680.46|682.36|679.96|682.86|680.46|682.36|679.96|0
1652794180000|2022-05-17 13:29:40|682.61|680.21|681.49|679.09|682.61|680.21|681.49|679.09|0
1652794190000|2022-05-17 13:29:50|681.61|679.21|681.61|679.21|682.36|679.96|681.61|679.21|0
1652794200000|2022-05-17 13:30:00|681.86|679.46|681.36|678.96|682.11|679.71|681.36|678.96|0
1652794210000|2022-05-17 13:30:10|682.36|679.96|681.36|678.96|682.36|679.96|681.36|678.96|0
1652794220000|2022-05-17 13:30:20|681.86|679.46|682.61|680.21|682.61|680.21|681.86|679.46|0
1652794230000|2022-05-17 13:30:30|683.36|680.96|684.11|681.71|684.11|681.71|683.11|680.71|0
1652794240000|2022-05-17 13:30:40|683.61|681.21|684.86|682.46|684.86|682.46|683.61|681.21|0
1652794250000|2022-05-17 13:30:50|684.61|682.21|684.86|682.46|684.86|682.46|684.61|682.21|0
1652794260000|2022-05-17 13:31:00|684.11|681.71|686.35|683.95|686.35|683.95|683.61|681.21|0
1652794270000|2022-05-17 13:31:10|686.1|683.7|688.1|685.7|688.1|685.7|686.1|683.7|0
1652794280000|2022-05-17 13:31:20|688.6|686.2|688.1|685.7|689.35|686.95|688.1|685.7|0
1652794290000|2022-05-17 13:31:30|687.6|685.2|689.6|687.2|689.6|687.2|687.6|685.2|0
1652794300000|2022-05-17 13:31:40|687.85|685.45|689.6|687.2|689.6|687.2|687.85|685.45|0
1652794310000|2022-05-17 13:31:50|689.35|686.95|690.35|687.95|690.85|688.45|689.35|686.95|0
1652794320000|2022-05-17 13:32:00|689.35|686.95|690.1|687.7|690.1|687.7|688.6|686.2|0
1652794330000|2022-05-17 13:32:10|690.35|687.95|691.6|689.2|691.6|689.2|690.35|687.95|0
1652794340000|2022-05-17 13:32:20|690.6|688.2|689.6|687.2|690.6|688.2|689.6|687.2|0
1652794350000|2022-05-17 13:32:30|690.85|688.45|690.35|687.95|691.35|688.95|690.35|687.95|0
1652794360000|2022-05-17 13:32:40|690.85|688.45|690.85|688.45|691.6|689.2|690.85|688.45|0
1652794370000|2022-05-17 13:32:50|691.35|688.95|690.98|688.58|691.35|688.95|690.98|688.58|0
1652794380000|2022-05-17 13:33:00|690.1|687.7|686.1|683.7|690.1|687.7|686.1|683.7|0
1652794390000|2022-05-17 13:33:10|686.6|684.2|686.85|684.45|686.85|684.45|686.35|683.95|0
1652794400000|2022-05-17 13:33:20|686.6|684.2|686.85|684.45|686.85|684.45|686.6|684.2|0
1652794410000|2022-05-17 13:33:30|686.6|684.2|686.85|684.45|686.85|684.45|686.35|683.95|0
1652794420000|2022-05-17 13:33:40|686.6|684.2|686.35|683.95|687.1|684.7|686.35|683.95|0
1652794440000|2022-05-17 13:34:00|686.85|684.45|687.85|685.45|687.85|685.45|686.6|684.2|0
1652794450000|2022-05-17 13:34:10|689.1|686.7|686.85|684.45|689.1|686.7|686.85|684.45|0
1652794460000|2022-05-17 13:34:20|686.6|684.2|686.6|684.2|686.6|684.2|686.35|683.95|0
1652794470000|2022-05-17 13:34:30|687.1|684.7|686.35|683.95|687.1|684.7|686.35|683.95|0
1652794480000|2022-05-17 13:34:40|686.85|684.45|686.6|684.2|686.85|684.45|686.35|683.95|0
1652794490000|2022-05-17 13:34:50|686.35|683.95|686.35|683.95|686.35|683.95|686.35|683.95|0
1652794500000|2022-05-17 13:35:00|686.6|684.2|687.1|684.7|687.1|684.7|686.6|684.2|0
1652794510000|2022-05-17 13:35:10|686.85|684.45|687.85|685.45|687.85|685.45|686.85|684.45|0
1652794520000|2022-05-17 13:35:20|687.6|685.2|690.85|688.45|690.85|688.45|687.6|685.2|0
1652794530000|2022-05-17 13:35:30|690.6|688.2|689.85|687.45|690.6|688.2|689.85|687.45|0
1652794540000|2022-05-17 13:35:40|688.6|686.2|687.1|684.7|688.6|686.2|687.1|684.7|0
1652794550000|2022-05-17 13:35:50|689.85|687.45|692.35|689.95|692.35|689.95|689.85|687.45|0
1652794560000|2022-05-17 13:36:00|693.6|691.2|694.6|692.2|694.6|692.2|693.35|690.95|0
1652794570000|2022-05-17 13:36:10|695.1|692.7|692.85|690.45|695.1|692.7|692.85|690.45|0
1652794580000|2022-05-17 13:36:20|693.85|691.45|693.98|691.58|693.98|691.58|693.1|690.7|0
1652794590000|2022-05-17 13:36:30|693.48|691.08|693.1|690.7|693.85|691.45|692.85|690.45|0
1652794600000|2022-05-17 13:36:40|691.6|689.2|689.85|687.45|691.6|689.2|689.85|687.45|0
1652794610000|2022-05-17 13:36:50|689.35|686.95|689.1|686.7|689.48|687.08|688.85|686.45|0
1652794620000|2022-05-17 13:37:00|690.85|688.45|689.1|686.7|691.35|688.95|689.1|686.7|0
1652794630000|2022-05-17 13:37:10|688.6|686.2|689.35|686.95|689.35|686.95|687.85|685.45|0
1652794640000|2022-05-17 13:37:20|689.6|687.2|691.35|688.95|691.35|688.95|689.6|687.2|0
1652794650000|2022-05-17 13:37:30|692.35|689.95|692.35|689.95|692.35|689.95|692.1|689.7|0
1652794660000|2022-05-17 13:37:40|693.1|690.7|692.23|689.83|693.1|690.7|692.23|689.83|0
1652794670000|2022-05-17 13:37:50|691.85|689.45|691.35|688.95|691.85|689.45|691.35|688.95|0
1652794680000|2022-05-17 13:38:00|690.6|688.2|693.1|690.7|693.1|690.7|690.6|688.2|0
1652794690000|2022-05-17 13:38:10|693.35|690.95|692.73|690.33|693.35|690.95|692.73|690.33|0
1652794700000|2022-05-17 13:38:20|692.6|690.2|691.85|689.45|692.6|690.2|691.85|689.45|0
1652794710000|2022-05-17 13:38:30|691.73|689.33|692.6|690.2|692.6|690.2|691.35|688.95|0
1652794720000|2022-05-17 13:38:40|693.85|691.45|692.6|690.2|693.85|691.45|692.1|689.7|0
1652794730000|2022-05-17 13:38:50|692.1|689.7|691.1|688.7|692.1|689.7|691.1|688.7|0
1652794740000|2022-05-17 13:39:00|690.85|688.45|689.23|686.83|690.85|688.45|688.6|686.2|0
1652794750000|2022-05-17 13:39:10|689.35|686.95|690.1|687.7|690.1|687.7|689.35|686.95|0
1652794760000|2022-05-17 13:39:20|689.35|686.95|690.35|687.95|690.35|687.95|689.35|686.95|0
1652794770000|2022-05-17 13:39:30|690.85|688.45|691.1|688.7|691.1|688.7|690.73|688.33|0
1652794780000|2022-05-17 13:39:40|690.98|688.58|693.1|690.7|693.1|690.7|690.98|688.58|0
1652794790000|2022-05-17 13:39:50|693.35|690.95|692.35|689.95|693.35|690.95|692.35|689.95|0
1652794800000|2022-05-17 13:40:00|689.73|687.33|689.85|687.45|689.85|687.45|688.85|686.45|0
1652794810000|2022-05-17 13:40:10|689.6|687.2|689.35|686.95|690.1|687.7|689.35|686.95|0
1652794820000|2022-05-17 13:40:20|688.35|685.95|689.1|686.7|689.1|686.7|688.1|685.7|0
1652794830000|2022-05-17 13:40:30|689.6|687.2|690.35|687.95|690.6|688.2|689.6|687.2|0
1652794840000|2022-05-17 13:40:40|690.1|687.7|688.73|686.33|690.1|687.7|688.73|686.33|0
1652794850000|2022-05-17 13:40:50|689.1|686.7|690.1|687.7|690.35|687.95|689.1|686.7|0
1652794860000|2022-05-17 13:41:00|690.6|688.2|689.35|686.95|690.6|688.2|688.85|686.45|0
1652794870000|2022-05-17 13:41:10|689.85|687.45|691.35|688.95|691.35|688.95|689.85|687.45|0
1652794880000|2022-05-17 13:41:20|691.6|689.2|693.85|691.45|693.85|691.45|691.6|689.2|0
1652794890000|2022-05-17 13:41:30|694.1|691.7|692.35|689.95|694.1|691.7|691.6|689.2|0
1652794900000|2022-05-17 13:41:40|690.98|688.58|690.35|687.95|690.98|688.58|690.1|687.7|0
1652794910000|2022-05-17 13:41:50|691.1|688.7|692.1|689.7|692.1|689.7|691.1|688.7|0
1652794920000|2022-05-17 13:42:00|691.6|689.2|690.85|688.45|691.6|689.2|690.48|688.08|0
1652794930000|2022-05-17 13:42:10|692.1|689.7|689.85|687.45|692.1|689.7|689.85|687.45|0
1652794940000|2022-05-17 13:42:20|689.1|686.7|688.6|686.2|689.1|686.7|688.6|686.2|0
1652794950000|2022-05-17 13:42:30|689.1|686.7|689.73|687.33|690.35|687.95|689.1|686.7|0
1652794960000|2022-05-17 13:42:40|689.85|687.45|690.1|687.7|690.1|687.7|689.6|687.2|0
1652794970000|2022-05-17 13:42:50|690.35|687.95|689.1|686.7|690.35|687.95|689.1|686.7|0
1652794980000|2022-05-17 13:43:00|689.23|686.83|689.35|686.95|689.35|686.95|688.85|686.45|0
1652794990000|2022-05-17 13:43:10|689.85|687.45|689.1|686.7|690.35|687.95|689.1|686.7|0
1652795000000|2022-05-17 13:43:20|689.35|686.95|685.85|683.45|689.35|686.95|685.85|683.45|0
1652795010000|2022-05-17 13:43:30|685.6|683.2|686.1|683.7|686.1|683.7|685.35|682.95|0
1652795020000|2022-05-17 13:43:40|686.85|684.45|686.1|683.7|686.85|684.45|686.1|683.7|0
1652795030000|2022-05-17 13:43:50|687.35|684.95|685.6|683.2|687.35|684.95|685.6|683.2|0
1652795040000|2022-05-17 13:44:00|686.23|683.83|685.85|683.45|686.23|683.83|685.85|683.45|0
1652795050000|2022-05-17 13:44:10|686.73|684.33|686.35|683.95|686.85|684.45|686.35|683.95|0
1652795060000|2022-05-17 13:44:20|686.6|684.2|688.23|685.83|688.23|685.83|686.6|684.2|0
1652795070000|2022-05-17 13:44:30|688.6|686.2|692.1|689.7|692.1|689.7|687.6|685.2|0
1652795080000|2022-05-17 13:44:40|692.85|690.45|691.35|688.95|692.85|690.45|691.35|688.95|0
1652795090000|2022-05-17 13:44:50|690.6|688.2|690.35|687.95|690.6|688.2|690.1|687.7|0
1652795100000|2022-05-17 13:45:00|689.35|686.95|687.35|684.95|689.35|686.95|686.98|684.58|0
1652795110000|2022-05-17 13:45:10|688.1|685.7|690.23|687.83|690.23|687.83|687.85|685.45|0
1652795120000|2022-05-17 13:45:20|689.35|686.95|690.85|688.45|690.85|688.45|689.35|686.95|0
1652795130000|2022-05-17 13:45:30|691.1|688.7|690.6|688.2|691.35|688.95|690.6|688.2|0
1652795140000|2022-05-17 13:45:40|690.73|688.33|691.85|689.45|691.85|689.45|690.73|688.33|0
1652795150000|2022-05-17 13:45:50|691.6|689.2|690.1|687.7|691.6|689.2|690.1|687.7|0
1652795160000|2022-05-17 13:46:00|689.35|686.95|691.35|688.95|691.35|688.95|689.35|686.95|0
1652795170000|2022-05-17 13:46:10|690.85|688.45|690.98|688.58|691.6|689.2|690.85|688.45|0
1652795180000|2022-05-17 13:46:20|690.6|688.2|690.85|688.45|691.1|688.7|690.6|688.2|0
1652795190000|2022-05-17 13:46:30|691.6|689.2|692.6|690.2|692.85|690.45|691.6|689.2|0
1652795200000|2022-05-17 13:46:40|691.85|689.45|691.6|689.2|692.1|689.7|691.6|689.2|0
1652795210000|2022-05-17 13:46:50|691.98|689.58|691.35|688.95|691.98|689.58|691.1|688.7|0
1652795220000|2022-05-17 13:47:00|691.1|688.7|689.85|687.45|691.1|688.7|689.85|687.45|0
1652795230000|2022-05-17 13:47:10|689.6|687.2|690.1|687.7|690.35|687.95|689.35|686.95|0
1652795240000|2022-05-17 13:47:20|691.1|688.7|692.35|689.95|692.35|689.95|691.1|688.7|0
1652795250000|2022-05-17 13:47:30|691.1|688.7|693.1|690.7|693.1|690.7|691.1|688.7|0
1652795260000|2022-05-17 13:47:40|692.85|690.45|695.35|692.95|695.6|693.2|692.85|690.45|0
1652795270000|2022-05-17 13:47:50|696.35|693.95|696.6|694.2|696.6|694.2|695.35|692.95|0
1652795280000|2022-05-17 13:48:00|697.6|695.2|696.35|693.95|697.6|695.2|696.35|693.95|0
1652795290000|2022-05-17 13:48:10|697.35|694.95|696.1|693.7|697.35|694.95|696.1|693.7|0
1652795300000|2022-05-17 13:48:20|695.85|693.45|695.1|692.7|695.85|693.45|695.1|692.7|0
1652795310000|2022-05-17 13:48:30|694.48|692.08|693.85|691.45|694.85|692.45|693.85|691.45|0
1652795320000|2022-05-17 13:48:40|693.1|690.7|694.1|691.7|694.1|691.7|693.1|690.7|0
1652795330000|2022-05-17 13:48:50|694.35|691.95|693.85|691.45|694.48|692.08|693.85|691.45|0
1652795340000|2022-05-17 13:49:00|693.35|690.95|693.85|691.45|693.85|691.45|692.6|690.2|0
1652795350000|2022-05-17 13:49:10|694.85|692.45|693.85|691.45|694.85|692.45|693.85|691.45|0
1652795360000|2022-05-17 13:49:20|694.1|691.7|695.1|692.7|695.1|692.7|694.1|691.7|0
1652795370000|2022-05-17 13:49:30|695.35|692.95|695.48|693.08|695.48|693.08|695.35|692.95|0
1652795380000|2022-05-17 13:49:40|696.1|693.7|696.35|693.95|696.85|694.45|696.1|693.7|0
1652795390000|2022-05-17 13:49:50|696.85|694.45|698.6|696.2|698.6|696.2|696.85|694.45|0
1652795400000|2022-05-17 13:50:00|698.35|695.95|697.6|695.2|698.35|695.95|697.6|695.2|0
1652795410000|2022-05-17 13:50:10|696.85|694.45|695.85|693.45|696.85|694.45|695.85|693.45|0
1652795420000|2022-05-17 13:50:20|694.35|691.95|694.1|691.7|694.85|692.45|694.1|691.7|0
1652795430000|2022-05-17 13:50:30|694.6|692.2|696.1|693.7|696.1|693.7|694.6|692.2|0
1652795440000|2022-05-17 13:50:40|695.85|693.45|694.6|692.2|695.85|693.45|694.6|692.2|0
1652795450000|2022-05-17 13:50:50|695.23|692.83|695.6|693.2|695.6|693.2|694.85|692.45|0
1652795460000|2022-05-17 13:51:00|695.85|693.45|695.1|692.7|696.35|693.95|694.85|692.45|0
1652795470000|2022-05-17 13:51:10|694.35|691.95|694.35|691.95|694.85|692.45|694.35|691.95|0
1652795480000|2022-05-17 13:51:20|694.1|691.7|693.6|691.2|694.1|691.7|693.6|691.2|0
1652795490000|2022-05-17 13:51:30|693.85|691.45|692.1|689.7|693.85|691.45|692.1|689.7|0
1652795500000|2022-05-17 13:51:40|692.35|689.95|693.35|690.95|693.35|690.95|692.35|689.95|0
1652795510000|2022-05-17 13:51:50|692.6|690.2|693.35|690.95|693.35|690.95|692.6|690.2|0
1652795520000|2022-05-17 13:52:00|693.85|691.45|696.1|693.7|696.1|693.7|693.85|691.45|0
1652795530000|2022-05-17 13:52:10|697.35|694.95|697.85|695.45|698.1|695.7|697.35|694.95|0
1652795540000|2022-05-17 13:52:20|698.6|696.2|697.6|695.2|698.6|696.2|697.6|695.2|0
1652795550000|2022-05-17 13:52:30|697.85|695.45|697.35|694.95|698.1|695.7|697.35|694.95|0
1652795560000|2022-05-17 13:52:40|696.6|694.2|696.85|694.45|697.1|694.7|696.6|694.2|0
1652795570000|2022-05-17 13:52:50|696.35|693.95|696.6|694.2|696.6|694.2|696.1|693.7|0
1652795580000|2022-05-17 13:53:00|696.85|694.45|696.35|693.95|696.85|694.45|696.35|693.95|0
1652795590000|2022-05-17 13:53:10|696.85|694.45|695.35|692.95|696.85|694.45|695.35|692.95|0
1652795600000|2022-05-17 13:53:20|696.6|694.2|698.1|695.7|698.1|695.7|696.6|694.2|0
1652795610000|2022-05-17 13:53:30|697.23|694.83|696.48|694.08|697.23|694.83|696.48|694.08|0
1652795620000|2022-05-17 13:53:40|696.1|693.7|696.6|694.2|696.6|694.2|695.85|693.45|0
1652795630000|2022-05-17 13:53:50|697.35|694.95|697.35|694.95|697.85|695.45|697.1|694.7|0
1652795640000|2022-05-17 13:54:00|696.73|694.33|698.1|695.7|698.1|695.7|696.35|693.95|0
1652795650000|2022-05-17 13:54:10|698.6|696.2|700.6|698.2|700.6|698.2|698.6|696.2|0
1652795660000|2022-05-17 13:54:20|700.85|698.45|700.35|697.95|700.85|698.45|699.85|697.45|0
1652795670000|2022-05-17 13:54:30|700.85|698.45|699.6|697.2|701.1|698.7|699.6|697.2|0
1652795680000|2022-05-17 13:54:40|700.1|697.7|700.6|698.2|700.6|698.2|699.35|696.95|0
1652795690000|2022-05-17 13:54:50|700.85|698.45|700.85|698.45|700.85|698.45|700.35|697.95|0
1652795700000|2022-05-17 13:55:00|700.35|697.95|700.35|697.95|700.35|697.95|699.6|697.2|0
1652795710000|2022-05-17 13:55:10|700.1|697.7|699.85|697.45|700.1|697.7|699.85|697.45|0
1652795720000|2022-05-17 13:55:20|703.34|700.94|701.1|698.7|703.34|700.94|701.1|698.7|0
1652795730000|2022-05-17 13:55:30|700.85|698.45|700.1|697.7|700.85|698.45|700.1|697.7|0
1652795740000|2022-05-17 13:55:40|699.85|697.45|698.6|696.2|699.85|697.45|698.6|696.2|0
1652795750000|2022-05-17 13:55:50|697.35|694.95|698.98|696.58|698.98|696.58|697.35|694.95|0
1652795760000|2022-05-17 13:56:00|699.6|697.2|699.85|697.45|700.1|697.7|699.6|697.2|0
1652795770000|2022-05-17 13:56:10|699.23|696.83|698.35|695.95|699.23|696.83|698.35|695.95|0
1652795780000|2022-05-17 13:56:20|698.1|695.7|696.35|693.95|698.1|695.7|695.98|693.58|0
1652795790000|2022-05-17 13:56:30|696.6|694.2|695.98|693.58|696.6|694.2|695.98|693.58|0
1652795800000|2022-05-17 13:56:40|696.85|694.45|695.1|692.7|696.85|694.45|695.1|692.7|0
1652795810000|2022-05-17 13:56:50|694.85|692.45|696.6|694.2|696.6|694.2|694.85|692.45|0
1652795820000|2022-05-17 13:57:00|696.35|693.95|697.35|694.95|697.35|694.95|696.35|693.95|0
1652795830000|2022-05-17 13:57:10|697.6|695.2|696.6|694.2|698.1|695.7|696.6|694.2|0
1652795840000|2022-05-17 13:57:20|696.73|694.33|697.6|695.2|697.6|695.2|696.73|694.33|0
1652795850000|2022-05-17 13:57:30|697.48|695.08|698.35|695.95|698.35|695.95|697.48|695.08|0
1652795860000|2022-05-17 13:57:40|697.6|695.2|697.6|695.2|697.98|695.58|697.48|695.08|0
1652795870000|2022-05-17 13:57:50|696.85|694.45|696.35|693.95|696.85|694.45|696.35|693.95|0
1652795880000|2022-05-17 13:58:00|695.1|692.7|695.48|693.08|695.48|693.08|695.1|692.7|0
1652795890000|2022-05-17 13:58:10|695.85|693.45|695.73|693.33|696.23|693.83|695.73|693.33|0
1652795900000|2022-05-17 13:58:20|695.85|693.45|696.48|694.08|696.48|694.08|695.85|693.45|0
1652795910000|2022-05-17 13:58:30|696.35|693.95|696.35|693.95|696.85|694.45|696.35|693.95|0
1652795920000|2022-05-17 13:58:40|697.35|694.95|698.1|695.7|698.1|695.7|697.35|694.95|0
1652795930000|2022-05-17 13:58:50|697.48|695.08|697.23|694.83|697.73|695.33|697.23|694.83|0
1652795940000|2022-05-17 13:59:00|697.73|695.33|698.85|696.45|698.98|696.58|697.73|695.33|0
1652795950000|2022-05-17 13:59:10|699.1|696.7|697.6|695.2|699.1|696.7|697.6|695.2|0
1652795960000|2022-05-17 13:59:20|697.35|694.95|697.6|695.2|698.1|695.7|697.1|694.7|0
1652795970000|2022-05-17 13:59:30|697.1|694.7|696.6|694.2|697.1|694.7|696.1|693.7|0
1652795980000|2022-05-17 13:59:40|696.48|694.08|695.35|692.95|696.48|694.08|695.35|692.95|0
1652795990000|2022-05-17 13:59:50|695.1|692.7|695.1|692.7|696.1|693.7|695.1|692.7|0
1652796000000|2022-05-17 14:00:00|694.6|692.2|692.85|690.45|694.6|692.2|692.85|690.45|0
1652796010000|2022-05-17 14:00:10|693.6|691.2|693.6|691.2|693.85|691.45|693.35|690.95|0
1652796020000|2022-05-17 14:00:20|694.23|691.83|692.6|690.2|694.23|691.83|692.6|690.2|0
1652796030000|2022-05-17 14:00:30|691.6|689.2|691.1|688.7|691.6|689.2|691.1|688.7|0
1652796040000|2022-05-17 14:00:40|690.85|688.45|691.85|689.45|691.85|689.45|690.6|688.2|0
1652796050000|2022-05-17 14:00:50|691.35|688.95|691.6|689.2|691.85|689.45|691.35|688.95|0
1652796060000|2022-05-17 14:01:00|690.48|688.08|690.6|688.2|690.6|688.2|689.85|687.45|0
1652796070000|2022-05-17 14:01:10|690.48|688.08|690.35|687.95|690.85|688.45|690.35|687.95|0
1652796080000|2022-05-17 14:01:20|690.1|687.7|689.6|687.2|691.35|688.95|689.6|687.2|0
1652796090000|2022-05-17 14:01:30|689.35|686.95|689.23|686.83|689.85|687.45|688.98|686.58|0
1652796100000|2022-05-17 14:01:40|689.85|687.45|690.6|688.2|690.6|688.2|689.85|687.45|0
1652796110000|2022-05-17 14:01:50|690.1|687.7|690.85|688.45|691.1|688.7|690.1|687.7|0
1652796120000|2022-05-17 14:02:00|691.35|688.95|691.6|689.2|692.35|689.95|691.35|688.95|0
1652796130000|2022-05-17 14:02:10|691.35|688.95|690.35|687.95|691.35|688.95|689.85|687.45|0
1652796140000|2022-05-17 14:02:20|691.35|688.95|690.6|688.2|691.35|688.95|690.6|688.2|0
1652796150000|2022-05-17 14:02:30|690.1|687.7|688.35|685.95|690.1|687.7|688.35|685.95|0
1652796160000|2022-05-17 14:02:40|688.85|686.45|688.98|686.58|688.98|686.58|688.85|686.45|0
1652796170000|2022-05-17 14:02:50|688.85|686.45|689.1|686.7|689.1|686.7|688.85|686.45|0
1652796180000|2022-05-17 14:03:00|688.85|686.45|687.85|685.45|689.1|686.7|687.85|685.45|0
1652796190000|2022-05-17 14:03:10|689.6|687.2|690.35|687.95|690.35|687.95|688.85|686.45|0
1652796200000|2022-05-17 14:03:20|690.6|688.2|689.85|687.45|690.6|688.2|689.85|687.45|0
1652796210000|2022-05-17 14:03:30|690.1|687.7|689.48|687.08|690.85|688.45|689.48|687.08|0
1652796220000|2022-05-17 14:03:40|689.6|687.2|689.1|686.7|689.6|687.2|688.6|686.2|0
1652796230000|2022-05-17 14:03:50|689.35|686.95|691.85|689.45|691.85|689.45|689.35|686.95|0
1652796240000|2022-05-17 14:04:00|691.6|689.2|689.85|687.45|691.6|689.2|689.85|687.45|0
1652796250000|2022-05-17 14:04:10|688.6|686.2|687.35|684.95|688.6|686.2|687.35|684.95|0
1652796260000|2022-05-17 14:04:20|686.85|684.45|685.85|683.45|686.85|684.45|685.85|683.45|0
1652796270000|2022-05-17 14:04:30|686.6|684.2|688.1|685.7|688.1|685.7|686.23|683.83|0
1652796280000|2022-05-17 14:04:40|687.85|685.45|686.98|684.58|687.85|685.45|686.35|683.95|0
1652796290000|2022-05-17 14:04:50|687.85|685.45|688.1|685.7|688.1|685.7|687.35|684.95|0
1652796300000|2022-05-17 14:05:00|687.6|685.2|687.1|684.7|687.6|685.2|686.6|684.2|0
1652796310000|2022-05-17 14:05:10|687.35|684.95|687.98|685.58|687.98|685.58|687.35|684.95|0
1652796320000|2022-05-17 14:05:20|688.1|685.7|689.35|686.95|689.6|687.2|688.1|685.7|0
1652796330000|2022-05-17 14:05:30|688.73|686.33|688.35|685.95|688.73|686.33|687.85|685.45|0
1652796340000|2022-05-17 14:05:40|689.1|686.7|689.85|687.45|690.35|687.95|689.1|686.7|0
1652796350000|2022-05-17 14:05:50|689.6|687.2|689.1|686.7|689.6|687.2|688.1|685.7|0
1652796360000|2022-05-17 14:06:00|689.35|686.95|689.48|687.08|689.48|687.08|689.1|686.7|0
1652796370000|2022-05-17 14:06:10|689.85|687.45|690.35|687.95|690.35|687.95|689.85|687.45|0
1652796380000|2022-05-17 14:06:20|689.85|687.45|690.85|688.45|690.85|688.45|689.85|687.45|0
1652796390000|2022-05-17 14:06:30|690.35|687.95|690.6|688.2|690.6|688.2|690.35|687.95|0
1652796400000|2022-05-17 14:06:40|690.85|688.45|691.1|688.7|691.1|688.7|690.35|687.95|0
1652796410000|2022-05-17 14:06:50|691.35|688.95|692.85|690.45|693.1|690.7|691.35|688.95|0
1652796420000|2022-05-17 14:07:00|692.35|689.95|692.6|690.2|692.6|690.2|691.85|689.45|0
1652796430000|2022-05-17 14:07:10|693.6|691.2|694.1|691.7|694.1|691.7|693.6|691.2|0
1652796440000|2022-05-17 14:07:20|694.85|692.45|695.85|693.45|695.85|693.45|694.85|692.45|0
1652796450000|2022-05-17 14:07:30|696.1|693.7|697.35|694.95|697.85|695.45|696.1|693.7|0
1652796460000|2022-05-17 14:07:40|696.35|693.95|694.35|691.95|696.35|693.95|694.35|691.95|0
1652796470000|2022-05-17 14:07:50|694.6|692.2|694.6|692.2|694.85|692.45|694.6|692.2|0
1652796480000|2022-05-17 14:08:00|694.1|691.7|694.48|692.08|694.73|692.33|694.1|691.7|0
1652796490000|2022-05-17 14:08:10|695.1|692.7|695.98|693.58|696.35|693.95|695.1|692.7|0
1652796500000|2022-05-17 14:08:20|695.35|692.95|694.98|692.58|695.48|693.08|694.98|692.58|0
1652796510000|2022-05-17 14:08:30|694.35|691.95|694.6|692.2|694.85|692.45|694.35|691.95|0
1652796520000|2022-05-17 14:08:40|694.1|691.7|694.85|692.45|694.85|692.45|694.1|691.7|0
1652796530000|2022-05-17 14:08:50|694.1|691.7|694.85|692.45|694.85|692.45|694.1|691.7|0
1652796540000|2022-05-17 14:09:00|695.1|692.7|696.35|693.95|696.6|694.2|695.1|692.7|0
1652796550000|2022-05-17 14:09:10|696.1|693.7|698.1|695.7|698.1|695.7|696.1|693.7|0
1652796560000|2022-05-17 14:09:20|697.85|695.45|698.85|696.45|698.85|696.45|697.85|695.45|0
1652796570000|2022-05-17 14:09:30|698.35|695.95|697.1|694.7|698.35|695.95|697.1|694.7|0
1652796580000|2022-05-17 14:09:40|697.23|694.83|696.6|694.2|697.23|694.83|696.48|694.08|0
1652796590000|2022-05-17 14:09:50|697.1|694.7|698.1|695.7|698.1|695.7|697.1|694.7|0
1652796600000|2022-05-17 14:10:00|697.85|695.45|697.85|695.45|698.1|695.7|697.85|695.45|0
1652796610000|2022-05-17 14:10:10|698.6|696.2|700.1|697.7|700.1|697.7|698.6|696.2|0
1652796620000|2022-05-17 14:10:20|700.35|697.95|700.35|697.95|700.35|697.95|700.1|697.7|0
1652796630000|2022-05-17 14:10:30|700.1|697.7|699.1|696.7|700.1|697.7|699.1|696.7|0
1652796640000|2022-05-17 14:10:40|700.35|697.95|700.6|698.2|700.85|698.45|700.35|697.95|0
1652796650000|2022-05-17 14:10:50|700.35|697.95|700.35|697.95|700.35|697.95|700.35|697.95|0
1652796660000|2022-05-17 14:11:00|700.6|698.2|700.6|698.2|700.85|698.45|700.6|698.2|0
1652796670000|2022-05-17 14:11:10|700.85|698.45|701.1|698.7|701.1|698.7|700.6|698.2|0
1652796680000|2022-05-17 14:11:20|700.85|698.45|700.85|698.45|701.1|698.7|700.85|698.45|0
1652796690000|2022-05-17 14:11:30|700.35|697.95|701.1|698.7|701.1|698.7|700.35|697.95|0
1652796700000|2022-05-17 14:11:40|700.85|698.45|700.1|697.7|700.85|698.45|700.1|697.7|0
1652796710000|2022-05-17 14:11:50|700.35|697.95|700.48|698.08|700.6|698.2|700.35|697.95|0
1652796720000|2022-05-17 14:12:00|700.35|697.95|699.35|696.95|700.35|697.95|699.35|696.95|0
1652796730000|2022-05-17 14:12:10|698.1|695.7|697.85|695.45|698.6|696.2|697.85|695.45|0
1652796740000|2022-05-17 14:12:20|698.35|695.95|700.1|697.7|700.48|698.08|698.35|695.95|0
1652796750000|2022-05-17 14:12:30|700.6|698.2|699.85|697.45|700.6|698.2|699.6|697.2|0
1652796760000|2022-05-17 14:12:40|700.1|697.7|699.85|697.45|700.1|697.7|699.35|696.95|0
1652796770000|2022-05-17 14:12:50|699.6|697.2|699.35|696.95|700.1|697.7|699.35|696.95|0
1652796780000|2022-05-17 14:13:00|698.85|696.45|699.1|696.7|699.35|696.95|698.85|696.45|0
1652796790000|2022-05-17 14:13:10|698.1|695.7|697.1|694.7|698.1|695.7|697.1|694.7|0
1652796800000|2022-05-17 14:13:20|696.85|694.45|698.35|695.95|698.6|696.2|696.85|694.45|0
1652796810000|2022-05-17 14:13:30|698.6|696.2|698.98|696.58|698.98|696.58|698.23|695.83|0
1652796820000|2022-05-17 14:13:40|698.6|696.2|698.85|696.45|699.1|696.7|698.6|696.2|0
1652796830000|2022-05-17 14:13:50|698.73|696.33|698.85|696.45|699.1|696.7|698.73|696.33|0
1652796840000|2022-05-17 14:14:00|698.6|696.2|698.1|695.7|698.6|696.2|697.35|694.95|0
1652796850000|2022-05-17 14:14:10|697.85|695.45|696.6|694.2|697.85|695.45|696.6|694.2|0
1652796860000|2022-05-17 14:14:20|697.48|695.08|698.1|695.7|698.1|695.7|697.48|695.08|0
1652796870000|2022-05-17 14:14:30|697.1|694.7|696.35|693.95|697.35|694.95|696.35|693.95|0
1652796880000|2022-05-17 14:14:40|696.85|694.45|695.85|693.45|696.85|694.45|695.85|693.45|0
1652796890000|2022-05-17 14:14:50|696.1|693.7|696.1|693.7|696.1|693.7|695.48|693.08|0
1652796900000|2022-05-17 14:15:00|695.6|693.2|694.1|691.7|695.6|693.2|694.1|691.7|0
1652796910000|2022-05-17 14:15:10|694.35|691.95|695.6|693.2|695.6|693.2|694.35|691.95|0
1652796920000|2022-05-17 14:15:20|695.1|692.7|694.1|691.7|695.1|692.7|694.1|691.7|0
1652796930000|2022-05-17 14:15:30|694.35|691.95|695.6|693.2|695.6|693.2|694.35|691.95|0
1652796940000|2022-05-17 14:15:40|696.1|693.7|696.6|694.2|696.6|694.2|695.6|693.2|0
1652796950000|2022-05-17 14:15:50|696.73|694.33|696.6|694.2|697.35|694.95|696.6|694.2|0
1652796960000|2022-05-17 14:16:00|696.1|693.7|696.1|693.7|696.1|693.7|695.85|693.45|0
1652796970000|2022-05-17 14:16:10|695.85|693.45|696.35|693.95|696.35|693.95|695.85|693.45|0
1652796980000|2022-05-17 14:16:20|696.1|693.7|695.1|692.7|696.1|693.7|695.1|692.7|0
1652796990000|2022-05-17 14:16:30|694.6|692.2|694.6|692.2|694.85|692.45|694.6|692.2|0
1652797000000|2022-05-17 14:16:40|694.35|691.95|693.85|691.45|694.35|691.95|693.35|690.95|0
1652797010000|2022-05-17 14:16:50|694.35|691.95|694.85|692.45|695.1|692.7|694.35|691.95|0
1652797020000|2022-05-17 14:17:00|695.1|692.7|695.85|693.45|695.85|693.45|695.1|692.7|0
1652797030000|2022-05-17 14:17:10|696.35|693.95|694.85|692.45|696.35|693.95|694.85|692.45|0
1652797040000|2022-05-17 14:17:20|693.85|691.45|693.35|690.95|693.85|691.45|693.35|690.95|0
1652797050000|2022-05-17 14:17:30|694.35|691.95|693.86|691.46|694.85|692.45|693.86|691.46|0
1652797060000|2022-05-17 14:17:40|693.49|691.09|692.86|690.46|693.86|691.46|692.86|690.46|0
1652797070000|2022-05-17 14:17:50|693.11|690.71|691.74|689.34|693.11|690.71|691.74|689.34|0
1652797080000|2022-05-17 14:18:00|692.11|689.71|693.11|690.71|693.11|690.71|691.86|689.46|0
1652797090000|2022-05-17 14:18:10|692.86|690.46|692.61|690.21|693.11|690.71|692.61|690.21|0
1652797100000|2022-05-17 14:18:20|692.86|690.46|692.61|690.21|693.11|690.71|692.61|690.21|0
1652797110000|2022-05-17 14:18:30|692.11|689.71|691.99|689.59|692.36|689.96|691.99|689.59|0
1652797120000|2022-05-17 14:18:40|691.61|689.21|691.99|689.59|691.99|689.59|691.61|689.21|0
1652797130000|2022-05-17 14:18:50|692.11|689.71|693.11|690.71|693.11|690.71|692.11|689.71|0
1652797140000|2022-05-17 14:19:00|692.61|690.21|692.11|689.71|692.86|690.46|692.11|689.71|0
1652797150000|2022-05-17 14:19:10|692.61|690.21|692.11|689.71|692.86|690.46|692.11|689.71|0
1652797160000|2022-05-17 14:19:20|691.86|689.46|690.86|688.46|691.86|689.46|690.86|688.46|0
1652797170000|2022-05-17 14:19:30|690.36|687.96|690.74|688.34|691.11|688.71|690.36|687.96|0
1652797180000|2022-05-17 14:19:40|690.61|688.21|690.36|687.96|690.61|688.21|690.11|687.71|0
1652797190000|2022-05-17 14:19:50|690.74|688.34|690.61|688.21|690.86|688.46|690.61|688.21|0
1652797200000|2022-05-17 14:20:00|690.36|687.96|690.36|687.96|691.11|688.71|690.36|687.96|0
1652797210000|2022-05-17 14:20:10|689.36|686.96|689.36|686.96|689.86|687.46|689.36|686.96|0
1652797220000|2022-05-17 14:20:20|690.36|687.96|690.61|688.21|690.61|688.21|690.36|687.96|0
1652797230000|2022-05-17 14:20:30|690.11|687.71|691.36|688.96|691.36|688.96|690.11|687.71|0
1652797240000|2022-05-17 14:20:40|691.86|689.46|691.49|689.09|691.99|689.59|691.49|689.09|0
1652797250000|2022-05-17 14:20:50|692.11|689.71|692.86|690.46|692.86|690.46|692.11|689.71|0
1652797260000|2022-05-17 14:21:00|693.11|690.71|691.86|689.46|693.36|690.96|691.86|689.46|0
1652797270000|2022-05-17 14:21:10|691.61|689.21|691.61|689.21|691.61|689.21|690.86|688.46|0
1652797280000|2022-05-17 14:21:20|691.36|688.96|692.61|690.21|692.61|690.21|691.36|688.96|0
1652797290000|2022-05-17 14:21:30|692.11|689.71|692.24|689.84|692.24|689.84|691.86|689.46|0
1652797300000|2022-05-17 14:21:40|692.36|689.96|692.11|689.71|692.61|690.21|692.11|689.71|0
1652797310000|2022-05-17 14:21:50|692.86|690.46|691.86|689.46|692.86|690.46|691.86|689.46|0
1652797320000|2022-05-17 14:22:00|692.61|690.21|692.61|690.21|692.86|690.46|692.61|690.21|0
1652797330000|2022-05-17 14:22:10|692.74|690.34|694.86|692.46|694.86|692.46|692.74|690.34|0
1652797340000|2022-05-17 14:22:20|694.61|692.21|694.86|692.46|695.35|692.95|694.61|692.21|0
1652797350000|2022-05-17 14:22:30|694.36|691.96|695.6|693.2|696.1|693.7|694.36|691.96|0
1652797360000|2022-05-17 14:22:40|695.35|692.95|695.35|692.95|695.35|692.95|695.11|692.71|0
1652797370000|2022-05-17 14:22:50|694.86|692.46|693.86|691.46|694.86|692.46|693.61|691.21|0
1652797380000|2022-05-17 14:23:00|692.86|690.46|692.11|689.71|692.86|690.46|691.61|689.21|0
1652797390000|2022-05-17 14:23:10|692.86|690.46|693.11|690.71|693.61|691.21|692.86|690.46|0
1652797400000|2022-05-17 14:23:20|693.86|691.46|695.11|692.71|695.11|692.71|693.86|691.46|0
1652797410000|2022-05-17 14:23:30|695.6|693.2|696.1|693.7|696.6|694.2|695.6|693.2|0
1652797420000|2022-05-17 14:23:40|695.85|693.45|695.35|692.95|695.85|693.45|694.61|692.21|0
1652797430000|2022-05-17 14:23:50|696.35|693.95|695.6|693.2|696.35|693.95|695.6|693.2|0
1652797440000|2022-05-17 14:24:00|695.35|692.95|695.35|692.95|695.35|692.95|694.86|692.46|0
1652797450000|2022-05-17 14:24:10|695.6|693.2|695.6|693.2|696.1|693.7|695.6|693.2|0
1652797460000|2022-05-17 14:24:20|696.35|693.95|695.6|693.2|696.35|693.95|695.6|693.2|0
1652797470000|2022-05-17 14:24:30|696.23|693.83|696.1|693.7|696.35|693.95|696.1|693.7|0
1652797480000|2022-05-17 14:24:40|695.6|693.2|695.11|692.71|695.6|693.2|695.11|692.71|0
1652797490000|2022-05-17 14:24:50|695.6|693.2|693.86|691.46|695.6|693.2|693.86|691.46|0
1652797500000|2022-05-17 14:25:00|693.11|690.71|691.99|689.59|693.11|690.71|691.61|689.21|0
1652797510000|2022-05-17 14:25:10|691.36|688.96|691.35|688.95|692.11|689.71|691.35|688.95|0
1652797520000|2022-05-17 14:25:20|692.35|689.95|692.35|689.95|693.1|690.7|692.35|689.95|0
1652797530000|2022-05-17 14:25:30|691.85|689.45|692.1|689.7|692.35|689.95|691.85|689.45|0
1652797540000|2022-05-17 14:25:40|692.6|690.2|693.85|691.45|693.85|691.45|692.6|690.2|0
1652797550000|2022-05-17 14:25:50|694.1|691.7|695.6|693.2|695.6|693.2|694.1|691.7|0
1652797560000|2022-05-17 14:26:00|695.1|692.7|695.6|693.2|695.6|693.2|695.1|692.7|0
1652797570000|2022-05-17 14:26:10|696.1|693.7|697.1|694.7|697.1|694.7|696.1|693.7|0
1652797580000|2022-05-17 14:26:20|697.85|695.45|697.85|695.45|698.35|695.95|697.85|695.45|0
1652797590000|2022-05-17 14:26:30|696.6|694.2|697.85|695.45|697.85|695.45|696.6|694.2|0
1652797600000|2022-05-17 14:26:40|697.35|694.95|696.85|694.45|697.35|694.95|696.85|694.45|0
1652797610000|2022-05-17 14:26:50|697.6|695.2|697.85|695.45|698.6|696.2|697.6|695.2|0
1652797620000|2022-05-17 14:27:00|698.1|695.7|698.6|696.2|698.85|696.45|698.1|695.7|0
1652797630000|2022-05-17 14:27:10|699.35|696.95|699.35|696.95|699.6|697.2|699.1|696.7|0
1652797640000|2022-05-17 14:27:20|698.6|696.2|699.35|696.95|699.6|697.2|698.6|696.2|0
1652797650000|2022-05-17 14:27:30|698.6|696.2|698.6|696.2|698.6|696.2|698.1|695.7|0
1652797660000|2022-05-17 14:27:40|698.35|695.95|698.1|695.7|698.35|695.95|697.35|694.95|0
1652797670000|2022-05-17 14:27:50|698.6|696.2|697.98|695.58|698.6|696.2|697.85|695.45|0
1652797680000|2022-05-17 14:28:00|698.1|695.7|698.1|695.7|698.6|696.2|698.1|695.7|0
1652797690000|2022-05-17 14:28:10|697.85|695.45|697.85|695.45|698.35|695.95|697.85|695.45|0
1652797700000|2022-05-17 14:28:20|698.1|695.7|698.85|696.45|698.85|696.45|698.1|695.7|0
1652797710000|2022-05-17 14:28:30|698.6|696.2|699.35|696.95|699.35|696.95|698.6|696.2|0
1652797720000|2022-05-17 14:28:40|699.6|697.2|699.35|696.95|699.6|697.2|698.85|696.45|0
1652797730000|2022-05-17 14:28:50|699.85|697.45|699.6|697.2|699.85|697.45|699.6|697.2|0
1652797740000|2022-05-17 14:29:00|699.85|697.45|700.85|698.45|700.85|698.45|699.85|697.45|0
1652797750000|2022-05-17 14:29:10|701.1|698.7|701.1|698.7|701.1|698.7|700.85|698.45|0
1652797760000|2022-05-17 14:29:20|700.85|698.45|703.35|700.95|703.35|700.95|700.6|698.2|0
1652797770000|2022-05-17 14:29:30|702.85|700.45|705.59|703.19|705.59|703.19|702.85|700.45|0
1652797780000|2022-05-17 14:29:40|705.34|702.94|705.34|702.94|705.59|703.19|705.22|702.82|0
1652797790000|2022-05-17 14:29:50|705.1|702.7|705.34|702.94|705.34|702.94|705.1|702.7|0
1652797800000|2022-05-17 14:30:00|704.85|702.45|705.34|702.94|705.59|703.19|704.85|702.45|0
1652797810000|2022-05-17 14:30:10|704.1|701.7|703.6|701.2|704.1|701.7|703.1|700.7|0
1652797820000|2022-05-17 14:30:20|703.35|700.95|704.1|701.7|704.35|701.95|703.35|700.95|0
1652797830000|2022-05-17 14:30:30|703.6|701.2|703.1|700.7|703.6|701.2|703.1|700.7|0
1652797840000|2022-05-17 14:30:40|703.85|701.45|702.85|700.45|703.85|701.45|702.85|700.45|0
1652797850000|2022-05-17 14:30:50|702.6|700.2|702.6|700.2|702.6|700.2|702.6|700.2|0
1652797860000|2022-05-17 14:31:00|702.1|699.7|700.35|697.95|702.1|699.7|700.35|697.95|0
1652797870000|2022-05-17 14:31:10|701.35|698.95|701.1|698.7|702.35|699.95|701.1|698.7|0
1652797880000|2022-05-17 14:31:20|701.85|699.45|700.6|698.2|701.85|699.45|700.6|698.2|0
1652797890000|2022-05-17 14:31:30|701.1|698.7|700.85|698.45|701.1|698.7|700.6|698.2|0
1652797900000|2022-05-17 14:31:40|701.35|698.95|703.6|701.2|703.6|701.2|701.35|698.95|0
1652797910000|2022-05-17 14:31:50|704.1|701.7|704.1|701.7|704.35|701.95|704.1|701.7|0
1652797920000|2022-05-17 14:32:00|704.35|701.95|704.6|702.2|704.6|702.2|704.1|701.7|0
1652797930000|2022-05-17 14:32:10|705.1|702.7|705.35|702.95|705.35|702.95|705.09|702.69|0
1652797940000|2022-05-17 14:32:20|705.1|702.7|704.6|702.2|705.1|702.7|704.6|702.2|0
1652797950000|2022-05-17 14:32:30|703.6|701.2|703.48|701.08|703.6|701.2|702.85|700.45|0
1652797960000|2022-05-17 14:32:40|703.85|701.45|704.1|701.7|704.1|701.7|703.6|701.2|0
1652797970000|2022-05-17 14:32:50|703.6|701.2|702.6|700.2|703.6|701.2|702.6|700.2|0
1652797980000|2022-05-17 14:33:00|701.85|699.45|702.1|699.7|702.35|699.95|701.85|699.45|0
1652797990000|2022-05-17 14:33:10|701.35|698.95|701.85|699.45|702.1|699.7|701.35|698.95|0
1652798000000|2022-05-17 14:33:20|701.6|699.2|702.35|699.95|702.35|699.95|701.6|699.2|0
1652798010000|2022-05-17 14:33:30|702.1|699.7|703.35|700.95|703.35|700.95|701.98|699.58|0
1652798020000|2022-05-17 14:33:40|702.85|700.45|703.1|700.7|703.1|700.7|702.35|699.95|0
1652798030000|2022-05-17 14:33:50|702.6|700.2|703.6|701.2|703.6|701.2|702.6|700.2|0
1652798040000|2022-05-17 14:34:00|703.48|701.08|702.1|699.7|703.48|701.08|702.1|699.7|0
1652798050000|2022-05-17 14:34:10|702.35|699.95|702.1|699.7|702.35|699.95|702.1|699.7|0
1652798060000|2022-05-17 14:34:20|701.6|699.2|702.1|699.7|702.1|699.7|701.6|699.2|0
1652798070000|2022-05-17 14:34:30|702.35|699.95|703.6|701.2|703.6|701.2|702.35|699.95|0
1652798080000|2022-05-17 14:34:40|704.35|701.95|704.1|701.7|704.35|701.95|704.1|701.7|0
1652798090000|2022-05-17 14:34:50|704.6|702.2|703.6|701.2|704.6|702.2|703.6|701.2|0
1652798100000|2022-05-17 14:35:00|703.35|700.95|704.6|702.2|704.6|702.2|703.35|700.95|0
1652798110000|2022-05-17 14:35:10|704.85|702.45|705.73|703.33|705.73|703.33|704.85|702.45|0
1652798120000|2022-05-17 14:35:20|705.85|703.45|706.1|703.7|706.1|703.7|705.6|703.2|0
1652798130000|2022-05-17 14:35:30|705.85|703.45|705.6|703.2|705.85|703.45|705.6|703.2|0
1652798140000|2022-05-17 14:35:40|705.85|703.45|706.1|703.7|706.1|703.7|705.85|703.45|0
1652798150000|2022-05-17 14:35:50|705.85|703.45|706.1|703.7|706.1|703.7|705.85|703.45|0
1652798160000|2022-05-17 14:36:00|705.85|703.45|705.85|703.45|705.85|703.45|705.85|703.45|0
1652798170000|2022-05-17 14:36:10|705.35|702.95|704.85|702.45|705.35|702.95|704.85|702.45|0
1652798180000|2022-05-17 14:36:20|705.1|702.7|705.6|703.2|705.6|703.2|705.1|702.7|0
1652798190000|2022-05-17 14:36:30|706.1|703.7|706.1|703.7|706.1|703.7|706.1|703.7|0
1652798200000|2022-05-17 14:36:40|707.35|704.95|707.6|705.2|707.6|705.2|707.35|704.95|0
1652798210000|2022-05-17 14:36:50|707.35|704.95|707.85|705.45|708.1|705.7|707.35|704.95|0
1652798220000|2022-05-17 14:37:00|708.6|706.2|709.1|706.7|709.35|706.95|708.6|706.2|0
1652798230000|2022-05-17 14:37:10|709.6|707.2|709.35|706.95|709.85|707.45|709.35|706.95|0
1652798240000|2022-05-17 14:37:20|708.6|706.2|708.35|705.95|708.85|706.45|708.1|705.7|0
1652798250000|2022-05-17 14:37:30|707.85|705.45|707.85|705.45|708.1|705.7|707.6|705.2|0
1652798260000|2022-05-17 14:37:40|708.1|705.7|707.6|705.2|708.6|706.2|707.6|705.2|0
1652798270000|2022-05-17 14:37:50|707.85|705.45|707.1|704.7|707.85|705.45|707.1|704.7|0
1652798280000|2022-05-17 14:38:00|706.85|704.45|707.85|705.45|707.85|705.45|706.35|703.95|0
1652798290000|2022-05-17 14:38:10|708.35|705.95|708.6|706.2|708.85|706.45|708.35|705.95|0
1652798300000|2022-05-17 14:38:20|709.35|706.95|709.85|707.45|710.35|707.95|709.35|706.95|0
1652798310000|2022-05-17 14:38:30|710.1|707.7|709.35|706.95|710.1|707.7|709.35|706.95|0
1652798320000|2022-05-17 14:38:40|709.23|706.83|709.85|707.45|709.85|707.45|709.23|706.83|0
1652798330000|2022-05-17 14:38:50|710.1|707.7|710.1|707.7|710.1|707.7|709.85|707.45|0
1652798340000|2022-05-17 14:39:00|710.35|707.95|710.35|707.95|710.85|708.45|710.35|707.95|0
1652798350000|2022-05-17 14:39:10|709.35|706.95|708.6|706.2|709.35|706.95|708.6|706.2|0
1652798360000|2022-05-17 14:39:20|709.35|706.95|709.1|706.7|709.35|706.95|709.1|706.7|0
1652798370000|2022-05-17 14:39:30|709.35|706.95|709.85|707.45|709.85|707.45|709.35|706.95|0
1652798380000|2022-05-17 14:39:40|709.6|707.2|708.98|706.58|709.6|707.2|708.98|706.58|0
1652798390000|2022-05-17 14:39:50|709.35|706.95|709.6|707.2|709.85|707.45|709.35|706.95|0
1652798400000|2022-05-17 14:40:00|709.85|707.45|710.1|707.7|710.35|707.95|709.85|707.45|0
1652798410000|2022-05-17 14:40:10|710.6|708.2|711.1|708.7|711.1|708.7|709.85|707.45|0
1652798420000|2022-05-17 14:40:20|712.6|710.2|711.6|709.2|712.6|710.2|711.6|709.2|0
1652798430000|2022-05-17 14:40:30|711.85|709.45|711.1|708.7|711.85|709.45|711.1|708.7|0
1652798440000|2022-05-17 14:40:40|710.85|708.45|710.85|708.45|710.85|708.45|710.85|708.45|0
1652798450000|2022-05-17 14:40:50|711.1|708.7|710.35|707.95|711.1|708.7|710.35|707.95|0
1652798460000|2022-05-17 14:41:00|710.85|708.45|711.85|709.45|711.85|709.45|710.85|708.45|0
1652798470000|2022-05-17 14:41:10|711.6|709.2|712.1|709.7|712.1|709.7|711.35|708.95|0
1652798480000|2022-05-17 14:41:20|713.1|710.7|713.1|710.7|713.1|710.7|712.85|710.45|0
1652798490000|2022-05-17 14:41:30|712.6|710.2|713.1|710.7|713.1|710.7|712.6|710.2|0
1652798510000|2022-05-17 14:41:50|712.85|710.45|712.98|710.58|712.98|710.58|712.85|710.45|0
1652798520000|2022-05-17 14:42:00|712.85|710.45|712.85|710.45|713.1|710.7|712.85|710.45|0
1652798530000|2022-05-17 14:42:10|712.6|710.2|714.6|712.2|714.6|712.2|712.35|709.95|0
1652798540000|2022-05-17 14:42:20|713.6|711.2|715.59|713.19|715.59|713.19|713.6|711.2|0
1652798550000|2022-05-17 14:42:30|716.09|713.69|715.1|712.7|716.09|713.69|715.1|712.7|0
1652798560000|2022-05-17 14:42:40|715.34|712.94|715.84|713.44|715.84|713.44|715.1|712.7|0
1652798570000|2022-05-17 14:42:50|715.34|712.94|714.35|711.95|715.59|713.19|714.35|711.95|0
1652798580000|2022-05-17 14:43:00|713.85|711.45|712.85|710.45|713.85|711.45|712.85|710.45|0
1652798590000|2022-05-17 14:43:10|712.35|709.95|713.35|710.95|713.35|710.95|712.1|709.7|0
1652798600000|2022-05-17 14:43:20|713.85|711.45|715.09|712.69|715.09|712.69|713.85|711.45|0
1652798610000|2022-05-17 14:43:30|714.85|712.45|715.84|713.44|715.84|713.44|714.85|712.45|0
1652798620000|2022-05-17 14:43:40|715.59|713.19|715.34|712.94|715.84|713.44|715.09|712.69|0
1652798630000|2022-05-17 14:43:50|714.85|712.45|715.59|713.19|715.59|713.19|714.85|712.45|0
1652798640000|2022-05-17 14:44:00|715.84|713.44|715.59|713.19|715.84|713.44|715.34|712.94|0
1652798650000|2022-05-17 14:44:10|715.09|712.69|715.59|713.19|715.59|713.19|714.85|712.45|0
1652798660000|2022-05-17 14:44:20|715.84|713.44|715.84|713.44|715.84|713.44|715.84|713.44|0
1652798670000|2022-05-17 14:44:30|715.97|713.57|716.09|713.69|716.09|713.69|715.59|713.19|0
1652798680000|2022-05-17 14:44:40|715.84|713.44|714.6|712.2|715.84|713.44|714.6|712.2|0
1652798690000|2022-05-17 14:44:50|714.85|712.45|715.09|712.69|715.09|712.69|714.6|712.2|0
1652798700000|2022-05-17 14:45:00|715.34|712.94|715.59|713.19|716.09|713.69|715.34|712.94|0
1652798710000|2022-05-17 14:45:10|715.84|713.44|716.84|714.44|717.59|715.19|715.84|713.44|0
1652798720000|2022-05-17 14:45:20|716.59|714.19|717.09|714.69|717.09|714.69|716.59|714.19|0
1652798730000|2022-05-17 14:45:30|716.84|714.44|717.09|714.69|717.09|714.69|716.34|713.94|0
1652798740000|2022-05-17 14:45:40|717.59|715.19|719.59|717.19|719.59|717.19|717.59|715.19|0
1652798750000|2022-05-17 14:45:50|719.84|717.44|720.59|718.19|720.59|718.19|719.84|717.44|0
1652798760000|2022-05-17 14:46:00|721.09|718.69|721.09|718.69|721.09|718.69|721.09|718.69|0
1652798770000|2022-05-17 14:46:10|720.84|718.44|719.84|717.44|720.84|718.44|719.84|717.44|0
1652798780000|2022-05-17 14:46:20|719.34|716.94|718.84|716.44|719.34|716.94|718.59|716.19|0
1652798790000|2022-05-17 14:46:30|718.34|715.94|719.09|716.69|719.09|716.69|718.34|715.94|0
1652798800000|2022-05-17 14:46:40|718.34|715.94|717.59|715.19|718.34|715.94|717.59|715.19|0
1652798810000|2022-05-17 14:46:50|717.84|715.44|718.09|715.69|718.34|715.94|717.84|715.44|0
1652798820000|2022-05-17 14:47:00|717.84|715.44|718.09|715.69|718.09|715.69|717.59|715.19|0
1652798830000|2022-05-17 14:47:10|717.59|715.19|717.34|714.94|717.59|715.19|716.97|714.57|0
1652798840000|2022-05-17 14:47:20|717.22|714.82|716.59|714.19|717.22|714.82|716.59|714.19|0
1652798850000|2022-05-17 14:47:30|716.34|713.94|715.84|713.44|716.59|714.19|715.84|713.44|0
1652798860000|2022-05-17 14:47:40|715.59|713.19|714.85|712.45|715.59|713.19|714.85|712.45|0
1652798870000|2022-05-17 14:47:50|714.35|711.95|714.85|712.45|714.85|712.45|713.98|711.58|0
1652798880000|2022-05-17 14:48:00|715.09|712.69|714.6|712.2|715.09|712.69|714.6|712.2|0
1652798890000|2022-05-17 14:48:10|715.09|712.69|717.09|714.69|717.09|714.69|715.09|712.69|0
1652798900000|2022-05-17 14:48:20|716.84|714.44|717.34|714.94|717.34|714.94|716.84|714.44|0
1652798910000|2022-05-17 14:48:30|717.09|714.69|716.09|713.69|717.09|714.69|716.09|713.69|0
1652798920000|2022-05-17 14:48:40|715.59|713.19|716.09|713.69|716.09|713.69|715.09|712.69|0
1652798930000|2022-05-17 14:48:50|716.34|713.94|716.34|713.94|716.59|714.19|716.34|713.94|0
1652798940000|2022-05-17 14:49:00|716.59|714.19|717.59|715.19|717.59|715.19|716.59|714.19|0
1652798950000|2022-05-17 14:49:10|717.34|714.94|715.84|713.44|717.34|714.94|715.84|713.44|0
1652798960000|2022-05-17 14:49:20|715.59|713.19|715.34|712.94|715.59|713.19|715.34|712.94|0
1652798970000|2022-05-17 14:49:30|715.59|713.19|716.09|713.69|716.34|713.94|715.59|713.19|0
1652798980000|2022-05-17 14:49:40|715.97|713.57|715.59|713.19|716.34|713.94|715.59|713.19|0
1652798990000|2022-05-17 14:49:50|715.84|713.44|715.59|713.19|715.84|713.44|715.59|713.19|0
1652799000000|2022-05-17 14:50:00|715.34|712.94|716.84|714.44|716.84|714.44|715.34|712.94|0
1652799010000|2022-05-17 14:50:10|716.59|714.19|716.84|714.44|716.84|714.44|715.84|713.44|0
1652799020000|2022-05-17 14:50:20|716.59|714.19|716.59|714.19|716.59|714.19|716.34|713.94|0
1652799030000|2022-05-17 14:50:30|717.09|714.69|715.84|713.44|717.09|714.69|715.84|713.44|0
1652799040000|2022-05-17 14:50:40|715.97|713.57|716.84|714.44|716.84|714.44|715.97|713.57|0
1652799050000|2022-05-17 14:50:50|716.59|714.19|717.84|715.44|717.84|715.44|716.59|714.19|0
1652799060000|2022-05-17 14:51:00|718.34|715.94|717.84|715.44|718.34|715.94|717.84|715.44|0
1652799070000|2022-05-17 14:51:10|717.59|715.19|716.84|714.44|717.59|715.19|716.84|714.44|0
1652799080000|2022-05-17 14:51:20|716.34|713.94|716.59|714.19|716.72|714.32|716.34|713.94|0
1652799090000|2022-05-17 14:51:30|716.84|714.44|718.09|715.69|718.09|715.69|716.84|714.44|0
1652799100000|2022-05-17 14:51:40|718.22|715.82|718.09|715.69|718.22|715.82|717.84|715.44|0
1652799110000|2022-05-17 14:51:50|717.22|714.82|716.34|713.94|717.22|714.82|716.34|713.94|0
1652799120000|2022-05-17 14:52:00|715.59|713.19|715.59|713.19|715.59|713.19|714.6|712.2|0
1652799130000|2022-05-17 14:52:10|715.84|713.44|716.47|714.07|716.47|714.07|715.34|712.94|0
1652799140000|2022-05-17 14:52:20|716.09|713.69|715.1|712.7|716.09|713.69|715.1|712.7|0
1652799150000|2022-05-17 14:52:30|714.6|712.2|713.6|711.2|714.6|712.2|713.6|711.2|0
1652799160000|2022-05-17 14:52:40|713.85|711.45|713.6|711.2|713.85|711.45|713.35|710.95|0
1652799170000|2022-05-17 14:52:50|713.35|710.95|714.35|711.95|714.35|711.95|713.35|710.95|0
1652799180000|2022-05-17 14:53:00|714.6|712.2|714.35|711.95|715.1|712.7|714.35|711.95|0
1652799190000|2022-05-17 14:53:10|714.1|711.7|714.73|712.33|714.85|712.45|714.1|711.7|0
1652799200000|2022-05-17 14:53:20|715.35|712.95|716.1|713.7|716.6|714.2|715.35|712.95|0
1652799210000|2022-05-17 14:53:30|715.85|713.45|715.6|713.2|715.85|713.45|715.6|713.2|0
1652799220000|2022-05-17 14:53:40|716.1|713.7|715.85|713.45|716.1|713.7|715.85|713.45|0
1652799230000|2022-05-17 14:53:50|715.48|713.08|715.6|713.2|715.98|713.58|715.35|712.95|0
1652799240000|2022-05-17 14:54:00|715.85|713.45|716.1|713.7|716.85|714.45|715.85|713.45|0
1652799250000|2022-05-17 14:54:10|715.6|713.2|714.35|711.95|715.6|713.2|714.35|711.95|0
1652799260000|2022-05-17 14:54:20|713.85|711.45|713.85|711.45|714.35|711.95|713.85|711.45|0
1652799270000|2022-05-17 14:54:30|713.6|711.2|714.6|712.2|714.6|712.2|713.6|711.2|0
1652799280000|2022-05-17 14:54:40|714.85|712.45|714.35|711.95|714.85|712.45|714.35|711.95|0
1652799290000|2022-05-17 14:54:50|714.6|712.2|714.85|712.45|714.98|712.58|714.6|712.2|0
1652799300000|2022-05-17 14:55:00|715.6|713.2|713.35|710.95|715.6|713.2|713.35|710.95|0
1652799310000|2022-05-17 14:55:10|713.1|710.7|712.85|710.45|713.1|710.7|712.6|710.2|0
1652799320000|2022-05-17 14:55:20|712.35|709.95|713.35|710.95|713.35|710.95|712.35|709.95|0
1652799330000|2022-05-17 14:55:30|712.35|709.95|712.35|709.95|712.6|710.2|712.35|709.95|0
1652799340000|2022-05-17 14:55:40|712.6|710.2|712.6|710.2|712.6|710.2|712.35|709.95|0
1652799350000|2022-05-17 14:55:50|712.35|709.95|712.1|709.7|712.35|709.95|712.1|709.7|0
1652799360000|2022-05-17 14:56:00|711.85|709.45|711.6|709.2|711.85|709.45|711.6|709.2|0
1652799370000|2022-05-17 14:56:10|711.1|708.7|711.85|709.45|711.85|709.45|710.85|708.45|0
1652799380000|2022-05-17 14:56:20|712.35|709.95|712.6|710.2|712.85|710.45|712.35|709.95|0
1652799390000|2022-05-17 14:56:30|712.35|709.95|711.35|708.95|712.73|710.33|711.35|708.95|0
1652799400000|2022-05-17 14:56:40|711.1|708.7|711.85|709.45|711.85|709.45|711.1|708.7|0
1652799410000|2022-05-17 14:56:50|711.73|709.33|711.85|709.45|711.85|709.45|711.48|709.08|0
1652799420000|2022-05-17 14:57:00|712.35|709.95|712.1|709.7|712.35|709.95|712.1|709.7|0
1652799430000|2022-05-17 14:57:10|712.35|709.95|713.1|710.7|713.1|710.7|712.35|709.95|0
1652799440000|2022-05-17 14:57:20|712.85|710.45|712.35|709.95|713.1|710.7|712.35|709.95|0
1652799450000|2022-05-17 14:57:30|713.1|710.7|712.6|710.2|713.1|710.7|712.35|709.95|0
1652799460000|2022-05-17 14:57:40|712.85|710.45|713.23|710.83|713.23|710.83|712.85|710.45|0
1652799470000|2022-05-17 14:57:50|713.6|711.2|713.35|710.95|713.85|711.45|713.35|710.95|0
1652799480000|2022-05-17 14:58:00|713.1|710.7|712.85|710.45|713.1|710.7|712.6|710.2|0
1652799490000|2022-05-17 14:58:10|713.1|710.7|713.23|710.83|713.35|710.95|713.1|710.7|0
1652799500000|2022-05-17 14:58:20|713.35|710.95|713.6|711.2|713.6|711.2|713.35|710.95|0
1652799510000|2022-05-17 14:58:30|713.85|711.45|714.1|711.7|714.35|711.95|713.85|711.45|0
1652799520000|2022-05-17 14:58:40|713.6|711.2|712.35|709.95|713.6|711.2|712.35|709.95|0
1652799530000|2022-05-17 14:58:50|712.6|710.2|712.1|709.7|712.6|710.2|711.85|709.45|0
1652799540000|2022-05-17 14:59:00|712.35|709.95|711.6|709.2|712.35|709.95|711.6|709.2|0
1652799550000|2022-05-17 14:59:10|711.1|708.7|710.35|707.95|711.1|708.7|710.35|707.95|0
1652799560000|2022-05-17 14:59:20|709.6|707.2|710.6|708.2|710.85|708.45|709.6|707.2|0
1652799570000|2022-05-17 14:59:30|710.35|707.95|710.6|708.2|710.6|708.2|710.35|707.95|0
1652799580000|2022-05-17 14:59:40|710.35|707.95|709.35|706.95|710.35|707.95|709.35|706.95|0
1652799590000|2022-05-17 14:59:50|709.6|707.2|709.35|706.95|709.6|707.2|709.35|706.95|0
1652799600000|2022-05-17 15:00:00|709.1|706.7|709.1|706.7|709.48|707.08|709.1|706.7|0
1652799610000|2022-05-17 15:00:10|708.6|706.2|709.48|707.08|709.48|707.08|708.6|706.2|0
1652799620000|2022-05-17 15:00:20|709.35|706.95|709.85|707.45|709.85|707.45|709.35|706.95|0
1652799630000|2022-05-17 15:00:30|709.6|707.2|710.85|708.45|710.85|708.45|709.6|707.2|0
1652799640000|2022-05-17 15:00:40|710.6|708.2|709.35|706.95|710.6|708.2|709.35|706.95|0
1652799650000|2022-05-17 15:00:50|708.6|706.2|708.35|705.95|708.6|706.2|708.35|705.95|0
1652799660000|2022-05-17 15:01:00|708.6|706.2|708.6|706.2|708.85|706.45|708.6|706.2|0
1652799670000|2022-05-17 15:01:10|707.6|705.2|707.35|704.95|707.85|705.45|707.35|704.95|0
1652799680000|2022-05-17 15:01:20|708.1|705.7|707.35|704.95|708.1|705.7|707.35|704.95|0
1652799690000|2022-05-17 15:01:30|706.85|704.45|707.6|705.2|707.6|705.2|706.85|704.45|0
1652799700000|2022-05-17 15:01:40|707.35|704.95|707.1|704.7|707.35|704.95|707.1|704.7|0
1652799710000|2022-05-17 15:01:50|707.35|704.95|706.6|704.2|707.35|704.95|706.6|704.2|0
1652799720000|2022-05-17 15:02:00|706.85|704.45|706.35|703.95|706.85|704.45|706.35|703.95|0
1652799730000|2022-05-17 15:02:10|707.35|704.95|708.35|705.95|708.35|705.95|707.35|704.95|0
1652799740000|2022-05-17 15:02:20|708.1|705.7|708.1|705.7|708.35|705.95|707.98|705.58|0
1652799750000|2022-05-17 15:02:30|708.35|705.95|708.1|705.7|708.35|705.95|707.85|705.45|0
1652799760000|2022-05-17 15:02:40|707.85|705.45|707.6|705.2|708.1|705.7|707.6|705.2|0
1652799770000|2022-05-17 15:02:50|707.35|704.95|707.6|705.2|707.6|705.2|707.35|704.95|0
1652799780000|2022-05-17 15:03:00|706.85|704.45|706.98|704.58|706.98|704.58|706.6|704.2|0
1652799790000|2022-05-17 15:03:10|707.1|704.7|707.1|704.7|707.35|704.95|706.98|704.58|0
1652799800000|2022-05-17 15:03:20|706.85|704.45|708.35|705.95|708.35|705.95|706.85|704.45|0
1652799810000|2022-05-17 15:03:30|706.85|704.45|706.85|704.45|706.85|704.45|706.6|704.2|0
1652799820000|2022-05-17 15:03:40|706.6|704.2|706.85|704.45|706.85|704.45|706.6|704.2|0
1652799830000|2022-05-17 15:03:50|706.6|704.2|707.35|704.95|707.35|704.95|706.6|704.2|0
1652799840000|2022-05-17 15:04:00|707.48|705.08|706.35|703.95|707.48|705.08|706.35|703.95|0
1652799850000|2022-05-17 15:04:10|705.11|702.71|705.36|702.96|705.85|703.45|705.11|702.71|0
1652799860000|2022-05-17 15:04:20|704.86|702.46|704.36|701.96|704.86|702.46|703.86|701.46|0
1652799870000|2022-05-17 15:04:30|703.86|701.46|704.11|701.71|704.36|701.96|703.86|701.46|0
1652799880000|2022-05-17 15:04:40|704.86|702.46|703.86|701.46|705.11|702.71|703.86|701.46|0
1652799890000|2022-05-17 15:04:50|703.61|701.21|703.61|701.21|703.61|701.21|703.36|700.96|0
1652799900000|2022-05-17 15:05:00|703.86|701.46|703.86|701.46|703.86|701.46|703.86|701.46|0
1652799910000|2022-05-17 15:05:10|703.61|701.21|704.86|702.46|704.86|702.46|703.61|701.21|0
1652799920000|2022-05-17 15:05:20|704.61|702.21|704.86|702.46|705.11|702.71|704.61|702.21|0
1652799930000|2022-05-17 15:05:30|704.11|701.71|703.86|701.46|704.11|701.71|703.61|701.21|0
1652799940000|2022-05-17 15:05:40|703.61|701.21|703.36|700.96|703.61|701.21|703.36|700.96|0
1652799950000|2022-05-17 15:05:50|703.61|701.21|703.36|700.96|703.61|701.21|703.36|700.96|0
1652799960000|2022-05-17 15:06:00|703.61|701.21|703.86|701.46|703.86|701.46|703.61|701.21|0
1652799970000|2022-05-17 15:06:10|703.35|700.95|702.85|700.45|703.85|701.45|702.85|700.45|0
1652799980000|2022-05-17 15:06:20|703.1|700.7|702.6|700.2|703.1|700.7|702.6|700.2|0
1652799990000|2022-05-17 15:06:30|703.1|700.7|704.1|701.7|704.1|701.7|703.1|700.7|0
1652800000000|2022-05-17 15:06:40|704.48|702.08|704.6|702.2|704.85|702.45|704.35|701.95|0
1652800010000|2022-05-17 15:06:50|704.85|702.45|705.1|702.7|705.1|702.7|704.6|702.2|0
1652800020000|2022-05-17 15:07:00|705.35|702.95|707.1|704.7|707.1|704.7|705.35|702.95|0
1652800030000|2022-05-17 15:07:10|706.85|704.45|706.1|703.7|706.85|704.45|706.1|703.7|0
1652800040000|2022-05-17 15:07:20|705.6|703.2|706.35|703.95|706.35|703.95|705.6|703.2|0
1652800050000|2022-05-17 15:07:30|706.6|704.2|706.35|703.95|706.6|704.2|706.1|703.7|0
1652800060000|2022-05-17 15:07:40|705.85|703.45|705.35|702.95|705.85|703.45|705.35|702.95|0
1652800070000|2022-05-17 15:07:50|705.1|702.7|704.1|701.7|705.1|702.7|704.1|701.7|0
1652800080000|2022-05-17 15:08:00|703.85|701.45|704.85|702.45|704.85|702.45|703.6|701.2|0
1652800090000|2022-05-17 15:08:10|705.1|702.7|705.6|703.2|705.6|703.2|705.1|702.7|0
1652800100000|2022-05-17 15:08:20|705.85|703.45|705.35|702.95|706.1|703.7|705.35|702.95|0
1652800110000|2022-05-17 15:08:30|705.6|703.2|705.1|702.7|705.6|703.2|704.98|702.58|0
1652800120000|2022-05-17 15:08:40|704.85|702.45|704.6|702.2|704.85|702.45|704.6|702.2|0
1652800130000|2022-05-17 15:08:50|704.23|701.83|705.1|702.7|705.1|702.7|704.23|701.83|0
1652800140000|2022-05-17 15:09:00|704.98|702.58|705.73|703.33|705.73|703.33|704.98|702.58|0
1652800150000|2022-05-17 15:09:10|705.1|702.7|705.35|702.95|705.35|702.95|704.85|702.45|0
1652800160000|2022-05-17 15:09:20|705.23|702.83|705.6|703.2|705.6|703.2|705.23|702.83|0
1652800170000|2022-05-17 15:09:30|706.35|703.95|706.35|703.95|706.35|703.95|706.35|703.95|0
1652800180000|2022-05-17 15:09:40|706.1|703.7|705.6|703.2|706.1|703.7|705.35|702.95|0
1652800190000|2022-05-17 15:09:50|705.1|702.7|704.85|702.45|705.1|702.7|704.85|702.45|0
1652800200000|2022-05-17 15:10:00|704.1|701.7|705.1|702.7|705.1|702.7|703.85|701.45|0
1652800210000|2022-05-17 15:10:10|704.6|702.2|705.1|702.7|705.1|702.7|704.6|702.2|0
1652800220000|2022-05-17 15:10:20|704.85|702.45|705.48|703.08|705.48|703.08|704.85|702.45|0
1652800230000|2022-05-17 15:10:30|704.98|702.58|705.35|702.95|705.35|702.95|704.85|702.45|0
1652800240000|2022-05-17 15:10:40|704.98|702.58|705.6|703.2|705.6|703.2|704.98|702.58|0
1652800250000|2022-05-17 15:10:50|705.73|703.33|706.6|704.2|706.6|704.2|705.73|703.33|0
1652800260000|2022-05-17 15:11:00|706.35|703.95|705.85|703.45|706.35|703.95|705.85|703.45|0
1652800270000|2022-05-17 15:11:10|705.6|703.2|706.35|703.95|706.35|703.95|705.6|703.2|0
1652800280000|2022-05-17 15:11:20|706.1|703.7|705.6|703.2|706.1|703.7|705.6|703.2|0
1652800290000|2022-05-17 15:11:30|706.35|703.95|706.35|703.95|706.6|704.2|706.35|703.95|0
1652800300000|2022-05-17 15:11:40|706.1|703.7|705.35|702.95|706.1|703.7|705.35|702.95|0
1652800310000|2022-05-17 15:11:50|705.6|703.2|705.35|702.95|705.6|703.2|705.35|702.95|0
1652800320000|2022-05-17 15:12:00|705.6|703.2|704.35|701.95|705.85|703.45|704.35|701.95|0
1652800330000|2022-05-17 15:12:10|703.85|701.45|704.73|702.33|704.85|702.45|703.85|701.45|0
1652800340000|2022-05-17 15:12:20|704.23|701.83|704.1|701.7|704.23|701.83|703.85|701.45|0
1652800350000|2022-05-17 15:12:30|704.85|702.45|705.1|702.7|705.1|702.7|704.6|702.2|0
1652800360000|2022-05-17 15:12:40|705.23|702.83|703.98|701.58|705.23|702.83|703.98|701.58|0
1652800370000|2022-05-17 15:12:50|703.85|701.45|703.98|701.58|704.1|701.7|703.85|701.45|0
1652800380000|2022-05-17 15:13:00|703.6|701.2|703.1|700.7|703.6|701.2|703.1|700.7|0
1652800390000|2022-05-17 15:13:10|702.98|700.58|702.85|700.45|702.98|700.58|702.6|700.2|0
1652800400000|2022-05-17 15:13:20|703.35|700.95|703.85|701.45|703.85|701.45|703.35|700.95|0
1652800410000|2022-05-17 15:13:30|703.98|701.58|703.85|701.45|704.35|701.95|703.85|701.45|0
1652800420000|2022-05-17 15:13:40|703.6|701.2|704.85|702.45|704.85|702.45|703.6|701.2|0
1652800430000|2022-05-17 15:13:50|705.48|703.08|705.35|702.95|705.48|703.08|705.35|702.95|0
1652800440000|2022-05-17 15:14:00|704.98|702.58|704.85|702.45|705.1|702.7|704.85|702.45|0
1652800450000|2022-05-17 15:14:10|704.35|701.95|704.35|701.95|704.48|702.08|704.35|701.95|0
1652800460000|2022-05-17 15:14:20|704.1|701.7|704.1|701.7|704.6|702.2|704.1|701.7|0
1652800470000|2022-05-17 15:14:30|704.35|701.95|703.85|701.45|704.35|701.95|703.85|701.45|0
1652800480000|2022-05-17 15:14:40|703.6|701.2|704.1|701.7|704.1|701.7|703.35|700.95|0
1652800490000|2022-05-17 15:14:50|704.35|701.95|704.35|701.95|704.35|701.95|703.98|701.58|0
1652800500000|2022-05-17 15:15:00|703.6|701.2|704.85|702.45|704.85|702.45|703.6|701.2|0
1652800510000|2022-05-17 15:15:10|706.1|703.7|704.85|702.45|706.1|703.7|704.85|702.45|0
1652800520000|2022-05-17 15:15:20|705.1|702.7|705.1|702.7|705.1|702.7|705.1|702.7|0
1652800530000|2022-05-17 15:15:30|705.85|703.45|706.35|703.95|706.6|704.2|705.85|703.45|0
1652800540000|2022-05-17 15:15:40|706.1|703.7|705.6|703.2|706.1|703.7|705.6|703.2|0
1652800550000|2022-05-17 15:15:50|706.1|703.7|708.35|705.95|708.35|705.95|706.1|703.7|0
1652800560000|2022-05-17 15:16:00|708.1|705.7|707.35|704.95|708.6|706.2|707.35|704.95|0
1652800570000|2022-05-17 15:16:10|707.1|704.7|707.35|704.95|707.35|704.95|706.6|704.2|0
1652800580000|2022-05-17 15:16:20|707.1|704.7|707.1|704.7|707.35|704.95|707.1|704.7|0
1652800590000|2022-05-17 15:16:30|707.35|704.95|707.35|704.95|707.35|704.95|707.35|704.95|0
1652800600000|2022-05-17 15:16:40|707.1|704.7|707.6|705.2|707.6|705.2|707.1|704.7|0
1652800610000|2022-05-17 15:16:50|708.1|705.7|707.6|705.2|708.1|705.7|707.6|705.2|0
1652800620000|2022-05-17 15:17:00|708.1|705.7|709.1|706.7|709.1|706.7|708.1|705.7|0
1652800630000|2022-05-17 15:17:10|708.85|706.45|708.6|706.2|709.1|706.7|708.6|706.2|0
1652800640000|2022-05-17 15:17:20|709.1|706.7|709.35|706.95|709.85|707.45|709.1|706.7|0
1652800650000|2022-05-17 15:17:30|709.6|707.2|709.35|706.95|709.6|707.2|709.35|706.95|0
1652800660000|2022-05-17 15:17:40|708.48|706.08|708.85|706.45|709.1|706.7|708.35|705.95|0
1652800670000|2022-05-17 15:17:50|708.73|706.33|707.98|705.58|708.73|706.33|707.98|705.58|0
1652800680000|2022-05-17 15:18:00|707.6|705.2|707.35|704.95|707.85|705.45|707.35|704.95|0
1652800690000|2022-05-17 15:18:10|707.1|704.7|705.6|703.2|707.1|704.7|705.6|703.2|0
1652800700000|2022-05-17 15:18:20|704.35|701.95|702.6|700.2|704.6|702.2|702.6|700.2|0
1652800710000|2022-05-17 15:18:30|702.1|699.7|702.35|699.95|702.35|699.95|701.6|699.2|0
1652800720000|2022-05-17 15:18:40|703.35|700.95|702.1|699.7|703.35|700.95|702.1|699.7|0
1652800730000|2022-05-17 15:18:50|701.6|699.2|701.35|698.95|701.6|699.2|701.1|698.7|0
1652800740000|2022-05-17 15:19:00|701.1|698.7|701.85|699.45|702.1|699.7|701.1|698.7|0
1652800750000|2022-05-17 15:19:10|701.6|699.2|701.85|699.45|702.1|699.7|701.6|699.2|0
1652800760000|2022-05-17 15:19:20|702.1|699.7|703.1|700.7|703.1|700.7|702.1|699.7|0
1652800770000|2022-05-17 15:19:30|702.85|700.45|703.35|700.95|703.35|700.95|702.85|700.45|0
1652800780000|2022-05-17 15:19:40|702.6|700.2|703.1|700.7|703.1|700.7|702.6|700.2|0
1652800790000|2022-05-17 15:19:50|702.85|700.45|702.85|700.45|702.85|700.45|702.6|700.2|0
1652800800000|2022-05-17 15:20:00|702.6|700.2|703.35|700.95|703.35|700.95|702.6|700.2|0
1652800810000|2022-05-17 15:20:10|703.1|700.7|703.1|700.7|703.6|701.2|703.1|700.7|0
1652800820000|2022-05-17 15:20:20|702.85|700.45|702.6|700.2|702.85|700.45|702.6|700.2|0
1652800830000|2022-05-17 15:20:30|702.35|699.95|702.48|700.08|702.85|700.45|702.35|699.95|0
1652800840000|2022-05-17 15:20:40|702.35|699.95|702.1|699.7|702.48|700.08|702.1|699.7|0
1652800850000|2022-05-17 15:20:50|701.98|699.58|702.1|699.7|702.35|699.95|701.98|699.58|0
1652800860000|2022-05-17 15:21:00|702.6|700.2|702.85|700.45|702.98|700.58|702.6|700.2|0
1652800870000|2022-05-17 15:21:10|702.73|700.33|703.1|700.7|703.1|700.7|702.6|700.2|0
1652800880000|2022-05-17 15:21:20|703.35|700.95|703.6|701.2|703.6|701.2|703.35|700.95|0
1652800890000|2022-05-17 15:21:30|702.6|700.2|702.73|700.33|702.73|700.33|702.35|699.95|0
1652800900000|2022-05-17 15:21:40|702.6|700.2|702.35|699.95|702.6|700.2|702.35|699.95|0
1652800910000|2022-05-17 15:21:50|702.1|699.7|701.6|699.2|702.35|699.95|701.6|699.2|0
1652800920000|2022-05-17 15:22:00|701.35|698.95|702.35|699.95|702.35|699.95|701.35|698.95|0
1652800930000|2022-05-17 15:22:10|701.85|699.45|701.85|699.45|702.1|699.7|701.85|699.45|0
1652800940000|2022-05-17 15:22:20|702.1|699.7|702.85|700.45|702.85|700.45|702.1|699.7|0
1652800950000|2022-05-17 15:22:30|703.1|700.7|703.6|701.2|703.6|701.2|703.1|700.7|0
1652800960000|2022-05-17 15:22:40|703.35|700.95|702.85|700.45|703.35|700.95|702.6|700.2|0
1652800970000|2022-05-17 15:22:50|702.6|700.2|702.35|699.95|702.85|700.45|702.35|699.95|0
1652800980000|2022-05-17 15:23:00|702.1|699.7|702.6|700.2|702.6|700.2|702.1|699.7|0
1652800990000|2022-05-17 15:23:10|702.1|699.7|701.6|699.2|702.1|699.7|701.6|699.2|0
1652801000000|2022-05-17 15:23:20|701.85|699.45|701.85|699.45|701.85|699.45|701.6|699.2|0
1652801010000|2022-05-17 15:23:30|702.1|699.7|701.85|699.45|702.1|699.7|701.6|699.2|0
1652801020000|2022-05-17 15:23:40|701.6|699.2|701.6|699.2|702.6|700.2|701.6|699.2|0
1652801030000|2022-05-17 15:23:50|701.35|698.95|699.1|696.7|701.35|698.95|699.1|696.7|0
1652801040000|2022-05-17 15:24:00|699.35|696.95|700.35|697.95|700.6|698.2|699.35|696.95|0
1652801050000|2022-05-17 15:24:10|700.6|698.2|700.1|697.7|700.6|698.2|700.1|697.7|0
1652801060000|2022-05-17 15:24:20|700.23|697.83|700.6|698.2|700.6|698.2|700.23|697.83|0
1652801070000|2022-05-17 15:24:30|700.35|697.95|700.35|697.95|700.35|697.95|699.85|697.45|0
1652801080000|2022-05-17 15:24:40|700.1|697.7|700.1|697.7|700.6|698.2|700.1|697.7|0
1652801090000|2022-05-17 15:24:50|700.35|697.95|700.6|698.2|700.6|698.2|700.35|697.95|0
1652801100000|2022-05-17 15:25:00|700.85|698.45|700.1|697.7|701.1|698.7|700.1|697.7|0
1652801110000|2022-05-17 15:25:10|699.35|696.95|699.1|696.7|699.35|696.95|698.85|696.45|0
1652801120000|2022-05-17 15:25:20|698.85|696.45|699.35|696.95|699.35|696.95|698.85|696.45|0
1652801130000|2022-05-17 15:25:30|699.85|697.45|700.35|697.95|700.35|697.95|699.85|697.45|0
1652801140000|2022-05-17 15:25:40|700.1|697.7|699.73|697.33|700.1|697.7|699.6|697.2|0
1652801150000|2022-05-17 15:25:50|699.35|696.95|699.85|697.45|699.85|697.45|699.1|696.7|0
1652801160000|2022-05-17 15:26:00|700.1|697.7|700.85|698.45|700.85|698.45|700.1|697.7|0
1652801170000|2022-05-17 15:26:10|701.1|698.7|701.1|698.7|701.1|698.7|701.1|698.7|0
1652801180000|2022-05-17 15:26:20|700.85|698.45|700.85|698.45|700.85|698.45|700.6|698.2|0
1652801190000|2022-05-17 15:26:30|700.6|698.2|700.35|697.95|700.6|698.2|700.35|697.95|0
1652801200000|2022-05-17 15:26:40|700.6|698.2|700.1|697.7|700.6|698.2|700.1|697.7|0
1652801210000|2022-05-17 15:26:50|700.35|697.95|699.6|697.2|700.35|697.95|699.6|697.2|0
1652801220000|2022-05-17 15:27:00|699.35|696.95|699.6|697.2|699.85|697.45|699.35|696.95|0
1652801230000|2022-05-17 15:27:10|699.85|697.45|699.35|696.95|699.85|697.45|699.35|696.95|0
1652801240000|2022-05-17 15:27:20|699.1|696.7|699.1|696.7|699.35|696.95|698.85|696.45|0
1652801250000|2022-05-17 15:27:30|698.6|696.2|699.35|696.95|699.35|696.95|698.6|696.2|0
1652801260000|2022-05-17 15:27:40|699.1|696.7|699.1|696.7|699.1|696.7|699.1|696.7|0
1652801270000|2022-05-17 15:27:50|698.6|696.2|699.6|697.2|699.6|697.2|698.6|696.2|0
1652801280000|2022-05-17 15:28:00|699.1|696.7|698.1|695.7|699.1|696.7|698.1|695.7|0
1652801290000|2022-05-17 15:28:10|698.35|695.95|697.85|695.45|698.6|696.2|697.85|695.45|0
1652801300000|2022-05-17 15:28:20|698.1|695.7|697.35|694.95|698.1|695.7|697.35|694.95|0
1652801310000|2022-05-17 15:28:30|696.6|694.2|696.35|693.95|696.6|694.2|696.35|693.95|0
1652801320000|2022-05-17 15:28:40|695.85|693.45|696.35|693.95|696.35|693.95|695.6|693.2|0
1652801330000|2022-05-17 15:28:50|696.6|694.2|695.85|693.45|696.6|694.2|695.85|693.45|0
1652801340000|2022-05-17 15:29:00|695.1|692.7|695.35|692.95|695.35|692.95|695.1|692.7|0
1652801350000|2022-05-17 15:29:10|695.6|693.2|694.85|692.45|695.6|693.2|694.85|692.45|0
1652801360000|2022-05-17 15:29:20|694.35|691.95|695.1|692.7|695.1|692.7|694.35|691.95|0
1652801370000|2022-05-17 15:29:30|695.35|692.95|696.1|693.7|696.1|693.7|695.1|692.7|0
1652801380000|2022-05-17 15:29:40|695.6|693.2|695.35|692.95|695.6|693.2|695.35|692.95|0
1652801390000|2022-05-17 15:29:50|695.1|692.7|695.35|692.95|695.35|692.95|695.1|692.7|0
1652801400000|2022-05-17 15:30:00|695.1|692.7|694.6|692.2|695.1|692.7|694.6|692.2|0
1652801410000|2022-05-17 15:30:10|693.85|691.45|694.1|691.7|694.35|691.95|693.85|691.45|0
1652801420000|2022-05-17 15:30:20|693.85|691.45|693.6|691.2|693.85|691.45|693.35|690.95|0
1652801430000|2022-05-17 15:30:30|693.85|691.45|693.35|690.95|693.85|691.45|693.35|690.95|0
1652801440000|2022-05-17 15:30:40|692.6|690.2|692.85|690.45|692.85|690.45|692.6|690.2|0
1652801450000|2022-05-17 15:30:50|693.1|690.7|693.1|690.7|693.1|690.7|692.6|690.2|0
1652801460000|2022-05-17 15:31:00|692.85|690.45|692.1|689.7|692.85|690.45|692.1|689.7|0
1652801470000|2022-05-17 15:31:10|692.35|689.95|692.85|690.45|692.85|690.45|692.35|689.95|0
1652801480000|2022-05-17 15:31:20|692.6|690.2|692.6|690.2|692.6|690.2|692.35|689.95|0
1652801490000|2022-05-17 15:31:30|692.85|690.45|692.6|690.2|692.85|690.45|692.6|690.2|0
1652801500000|2022-05-17 15:31:40|692.35|689.95|692.35|689.95|692.6|690.2|692.35|689.95|0
1652801510000|2022-05-17 15:31:50|692.6|690.2|692.48|690.08|692.6|690.2|692.35|689.95|0
1652801520000|2022-05-17 15:32:00|692.35|689.95|692.35|689.95|692.35|689.95|691.85|689.45|0
1652801530000|2022-05-17 15:32:10|692.6|690.2|693.6|691.2|693.6|691.2|692.6|690.2|0
1652801540000|2022-05-17 15:32:20|693.35|690.95|692.85|690.45|693.35|690.95|692.85|690.45|0
1652801550000|2022-05-17 15:32:30|692.6|690.2|692.6|690.2|692.85|690.45|692.6|690.2|0
1652801560000|2022-05-17 15:32:40|692.85|690.45|692.6|690.2|692.85|690.45|692.6|690.2|0
1652801570000|2022-05-17 15:32:50|692.85|690.45|692.85|690.45|693.1|690.7|692.85|690.45|0
1652801580000|2022-05-17 15:33:00|692.35|689.95|690.1|687.7|692.35|689.95|690.1|687.7|0
1652801590000|2022-05-17 15:33:10|690.35|687.95|690.35|687.95|690.35|687.95|690.35|687.95|0
1652801600000|2022-05-17 15:33:20|689.85|687.45|689.85|687.45|689.98|687.58|689.85|687.45|0
1652801610000|2022-05-17 15:33:30|689.36|686.96|689.11|686.71|689.61|687.21|689.11|686.71|0
1652801620000|2022-05-17 15:33:40|689.61|687.21|689.61|687.21|689.61|687.21|689.36|686.96|0
1652801630000|2022-05-17 15:33:50|689.36|686.96|690.6|688.2|690.6|688.2|689.36|686.96|0
1652801640000|2022-05-17 15:34:00|690.35|687.95|689.61|687.21|690.6|688.2|689.61|687.21|0
1652801650000|2022-05-17 15:34:10|689.11|686.71|688.49|686.09|689.11|686.71|688.49|686.09|0
1652801660000|2022-05-17 15:34:20|689.11|686.71|688.11|685.71|689.11|686.71|688.11|685.71|0
1652801670000|2022-05-17 15:34:30|688.36|685.96|688.61|686.21|688.61|686.21|687.86|685.46|0
1652801680000|2022-05-17 15:34:40|688.36|685.96|688.86|686.46|688.86|686.46|688.36|685.96|0
1652801690000|2022-05-17 15:34:50|688.61|686.21|688.61|686.21|688.61|686.21|688.61|686.21|0
1652801700000|2022-05-17 15:35:00|688.49|686.09|688.11|685.71|688.61|686.21|688.11|685.71|0
1652801710000|2022-05-17 15:35:10|688.36|685.96|688.61|686.21|688.61|686.21|688.11|685.71|0
1652801720000|2022-05-17 15:35:20|688.86|686.46|689.85|687.45|689.85|687.45|688.86|686.46|0
1652801730000|2022-05-17 15:35:30|689.11|686.71|688.61|686.21|689.11|686.71|688.36|685.96|0
1652801740000|2022-05-17 15:35:40|688.36|685.96|688.36|685.96|688.61|686.21|688.36|685.96|0
1652801750000|2022-05-17 15:35:50|688.61|686.21|689.11|686.71|689.11|686.71|688.61|686.21|0
1652801760000|2022-05-17 15:36:00|688.86|686.46|689.11|686.71|689.11|686.71|688.86|686.46|0
1652801770000|2022-05-17 15:36:10|688.86|686.46|689.11|686.71|689.11|686.71|688.61|686.21|0
1652801780000|2022-05-17 15:36:20|688.86|686.46|689.11|686.71|689.11|686.71|688.86|686.46|0
1652801790000|2022-05-17 15:36:30|689.36|686.96|689.11|686.71|689.85|687.45|689.11|686.71|0
1652801800000|2022-05-17 15:36:40|688.86|686.46|688.86|686.46|688.86|686.46|688.86|686.46|0
1652801810000|2022-05-17 15:36:50|689.11|686.71|688.86|686.46|689.11|686.71|688.86|686.46|0
1652801820000|2022-05-17 15:37:00|688.61|686.21|689.85|687.45|689.85|687.45|688.61|686.21|0
1652801830000|2022-05-17 15:37:10|689.36|686.96|689.61|687.21|689.61|687.21|689.24|686.84|0
1652801840000|2022-05-17 15:37:20|689.85|687.45|689.61|687.21|690.35|687.95|689.61|687.21|0
1652801850000|2022-05-17 15:37:30|689.36|686.96|689.36|686.96|689.61|687.21|689.36|686.96|0
1652801860000|2022-05-17 15:37:40|689.11|686.71|689.36|686.96|689.36|686.96|689.11|686.71|0
1652801870000|2022-05-17 15:37:50|689.11|686.71|689.11|686.71|689.11|686.71|689.11|686.71|0
1652801880000|2022-05-17 15:38:00|688.11|685.71|687.36|684.96|688.11|685.71|687.36|684.96|0
1652801890000|2022-05-17 15:38:10|687.11|684.71|688.86|686.46|688.86|686.46|687.11|684.71|0
1652801900000|2022-05-17 15:38:20|688.36|685.96|689.36|686.96|689.36|686.96|688.36|685.96|0
1652801910000|2022-05-17 15:38:30|689.85|687.45|690.35|687.95|690.35|687.95|689.85|687.45|0
1652801920000|2022-05-17 15:38:40|691.1|688.7|690.6|688.2|691.1|688.7|690.6|688.2|0
1652801930000|2022-05-17 15:38:50|690.85|688.45|691.35|688.95|691.35|688.95|690.85|688.45|0
1652801940000|2022-05-17 15:39:00|691.1|688.7|690.35|687.95|691.1|688.7|690.35|687.95|0
1652801950000|2022-05-17 15:39:10|690.1|687.7|690.35|687.95|690.35|687.95|690.1|687.7|0
1652801960000|2022-05-17 15:39:20|690.6|688.2|690.23|687.83|690.6|688.2|690.23|687.83|0
1652801970000|2022-05-17 15:39:30|690.6|688.2|690.1|687.7|690.6|688.2|690.1|687.7|0
1652801980000|2022-05-17 15:39:40|690.35|687.95|690.6|688.2|691.1|688.7|690.35|687.95|0
1652801990000|2022-05-17 15:39:50|690.1|687.7|690.6|688.2|690.6|688.2|690.1|687.7|0
1652802000000|2022-05-17 15:40:00|690.85|688.45|691.35|688.95|691.35|688.95|690.6|688.2|0
1652802010000|2022-05-17 15:40:10|690.6|688.2|690.85|688.45|690.85|688.45|690.35|687.95|0
1652802020000|2022-05-17 15:40:20|691.1|688.7|691.1|688.7|691.1|688.7|690.6|688.2|0
1652802030000|2022-05-17 15:40:30|691.35|688.95|690.35|687.95|691.35|688.95|690.1|687.7|0
1652802040000|2022-05-17 15:40:40|689.61|687.21|689.85|687.45|689.85|687.45|689.61|687.21|0
1652802050000|2022-05-17 15:40:50|689.61|687.21|689.61|687.21|689.61|687.21|689.36|686.96|0
1652802060000|2022-05-17 15:41:00|690.1|687.7|689.36|686.96|690.1|687.7|689.36|686.96|0
1652802070000|2022-05-17 15:41:10|689.11|686.71|688.36|685.96|689.11|686.71|688.36|685.96|0
1652802080000|2022-05-17 15:41:20|688.61|686.21|689.36|686.96|689.36|686.96|688.61|686.21|0
1652802090000|2022-05-17 15:41:30|689.11|686.71|688.86|686.46|689.36|686.96|688.86|686.46|0
1652802100000|2022-05-17 15:41:40|688.36|685.96|687.86|685.46|688.36|685.96|687.61|685.21|0
1652802110000|2022-05-17 15:41:50|687.61|685.21|687.61|685.21|687.61|685.21|687.11|684.71|0
1652802120000|2022-05-17 15:42:00|688.11|685.71|689.11|686.71|689.11|686.71|688.11|685.71|0
1652802130000|2022-05-17 15:42:10|689.61|687.21|690.1|687.7|690.1|687.7|689.61|687.21|0
1652802140000|2022-05-17 15:42:20|689.85|687.45|690.35|687.95|690.35|687.95|689.85|687.45|0
1652802150000|2022-05-17 15:42:30|690.6|688.2|690.6|688.2|690.6|688.2|690.35|687.95|0
1652802160000|2022-05-17 15:42:40|690.85|688.45|692.35|689.95|692.35|689.95|690.85|688.45|0
1652802170000|2022-05-17 15:42:50|692.1|689.7|691.6|689.2|692.1|689.7|691.6|689.2|0
1652802180000|2022-05-17 15:43:00|690.6|688.2|691.6|689.2|691.6|689.2|690.6|688.2|0
1652802190000|2022-05-17 15:43:10|691.85|689.45|692.1|689.7|692.1|689.7|691.6|689.2|0
1652802200000|2022-05-17 15:43:20|692.35|689.95|692.6|690.2|692.6|690.2|692.35|689.95|0
1652802210000|2022-05-17 15:43:30|693.1|690.7|692.6|690.2|693.1|690.7|692.6|690.2|0
1652802220000|2022-05-17 15:43:40|692.85|690.45|692.6|690.2|692.85|690.45|692.6|690.2|0
1652802230000|2022-05-17 15:43:50|693.1|690.7|692.6|690.2|693.35|690.95|692.6|690.2|0
1652802240000|2022-05-17 15:44:00|692.85|690.45|692.6|690.2|692.85|690.45|692.6|690.2|0
1652802250000|2022-05-17 15:44:10|692.35|689.95|692.1|689.7|692.35|689.95|692.1|689.7|0
1652802260000|2022-05-17 15:44:20|691.85|689.45|692.48|690.08|692.48|690.08|691.85|689.45|0
1652802270000|2022-05-17 15:44:30|692.35|689.95|692.85|690.45|692.85|690.45|692.35|689.95|0
1652802280000|2022-05-17 15:44:40|692.6|690.2|693.6|691.2|693.6|691.2|692.6|690.2|0
1652802290000|2022-05-17 15:44:50|693.85|691.45|693.6|691.2|693.85|691.45|693.35|690.95|0
1652802300000|2022-05-17 15:45:00|693.35|690.95|692.23|689.83|693.35|690.95|692.23|689.83|0
1652802310000|2022-05-17 15:45:10|691.6|689.2|692.85|690.45|692.85|690.45|691.6|689.2|0
1652802320000|2022-05-17 15:45:20|693.1|690.7|693.1|690.7|693.1|690.7|692.6|690.2|0
1652802330000|2022-05-17 15:45:30|692.6|690.2|693.1|690.7|693.1|690.7|692.6|690.2|0
1652802340000|2022-05-17 15:45:40|693.6|691.2|693.85|691.45|693.85|691.45|693.35|690.95|0
1652802350000|2022-05-17 15:45:50|694.1|691.7|694.85|692.45|694.85|692.45|694.1|691.7|0
1652802360000|2022-05-17 15:46:00|694.1|691.7|693.85|691.45|694.1|691.7|693.85|691.45|0
1652802370000|2022-05-17 15:46:10|693.6|691.2|692.85|690.45|693.6|691.2|692.85|690.45|0
1652802380000|2022-05-17 15:46:20|692.6|690.2|693.1|690.7|693.35|690.95|692.6|690.2|0
1652802390000|2022-05-17 15:46:30|692.98|690.58|692.6|690.2|692.98|690.58|692.35|689.95|0
1652802400000|2022-05-17 15:46:40|692.85|690.45|692.6|690.2|692.85|690.45|692.6|690.2|0
1652802410000|2022-05-17 15:46:50|692.85|690.45|693.35|690.95|693.35|690.95|692.85|690.45|0
1652802420000|2022-05-17 15:47:00|693.6|691.2|693.6|691.2|694.1|691.7|693.35|690.95|0
1652802430000|2022-05-17 15:47:10|694.35|691.95|695.35|692.95|695.35|692.95|694.35|691.95|0
1652802440000|2022-05-17 15:47:20|695.6|693.2|696.85|694.45|696.85|694.45|695.6|693.2|0
1652802450000|2022-05-17 15:47:30|696.73|694.33|695.6|693.2|696.73|694.33|695.6|693.2|0
1652802460000|2022-05-17 15:47:40|695.85|693.45|695.6|693.2|695.85|693.45|695.6|693.2|0
1652802470000|2022-05-17 15:47:50|695.85|693.45|695.85|693.45|695.85|693.45|695.35|692.95|0
1652802480000|2022-05-17 15:48:00|696.6|694.2|696.1|693.7|696.6|694.2|695.85|693.45|0
1652802490000|2022-05-17 15:48:10|696.35|693.95|696.6|694.2|696.6|694.2|696.35|693.95|0
1652802500000|2022-05-17 15:48:20|696.35|693.95|696.6|694.2|696.6|694.2|696.35|693.95|0
1652802510000|2022-05-17 15:48:30|696.35|693.95|695.6|693.2|696.35|693.95|695.6|693.2|0
1652802520000|2022-05-17 15:48:40|694.1|691.7|692.85|690.45|694.1|691.7|692.85|690.45|0
1652802530000|2022-05-17 15:48:50|693.6|691.2|693.6|691.2|693.85|691.45|693.6|691.2|0
1652802540000|2022-05-17 15:49:00|693.85|691.45|694.85|692.45|694.85|692.45|693.85|691.45|0
1652802550000|2022-05-17 15:49:10|695.1|692.7|695.1|692.7|695.1|692.7|694.85|692.45|0
1652802560000|2022-05-17 15:49:20|694.6|692.2|695.6|693.2|695.6|693.2|694.6|692.2|0
1652802570000|2022-05-17 15:49:30|695.35|692.95|695.1|692.7|695.35|692.95|695.1|692.7|0
1652802580000|2022-05-17 15:49:40|695.6|693.2|695.85|693.45|695.85|693.45|695.6|693.2|0
1652802590000|2022-05-17 15:49:50|696.1|693.7|696.1|693.7|696.35|693.95|696.1|693.7|0
1652802600000|2022-05-17 15:50:00|695.6|693.2|695.35|692.95|695.6|693.2|695.35|692.95|0
1652802610000|2022-05-17 15:50:10|695.1|692.7|694.85|692.45|695.1|692.7|694.85|692.45|0
1652802620000|2022-05-17 15:50:20|694.6|692.2|694.85|692.45|694.85|692.45|694.6|692.2|0
1652802630000|2022-05-17 15:50:30|695.35|692.95|694.6|692.2|695.35|692.95|694.6|692.2|0
1652802640000|2022-05-17 15:50:40|694.85|692.45|694.6|692.2|695.35|692.95|694.6|692.2|0
1652802650000|2022-05-17 15:50:50|695.1|692.7|695.35|692.95|695.35|692.95|695.1|692.7|0
1652802660000|2022-05-17 15:51:00|695.23|692.83|694.73|692.33|695.23|692.83|694.73|692.33|0
1652802670000|2022-05-17 15:51:10|694.85|692.45|694.35|691.95|694.85|692.45|693.85|691.45|0
1652802680000|2022-05-17 15:51:20|694.6|692.2|693.85|691.45|694.6|692.2|693.85|691.45|0
1652802690000|2022-05-17 15:51:30|693.6|691.2|693.1|690.7|693.6|691.2|693.1|690.7|0
1652802700000|2022-05-17 15:51:40|692.85|690.45|691.48|689.08|692.85|690.45|691.48|689.08|0
1652802710000|2022-05-17 15:51:50|691.6|689.2|691.6|689.2|691.85|689.45|691.6|689.2|0
1652802720000|2022-05-17 15:52:00|691.85|689.45|691.6|689.2|691.85|689.45|691.6|689.2|0
1652802730000|2022-05-17 15:52:10|692.35|689.95|693.1|690.7|693.1|690.7|692.35|689.95|0
1652802740000|2022-05-17 15:52:20|692.85|690.45|693.1|690.7|693.35|690.95|692.85|690.45|0
1652802750000|2022-05-17 15:52:30|692.6|690.2|691.85|689.45|692.6|690.2|691.85|689.45|0
1652802760000|2022-05-17 15:52:40|692.1|689.7|691.6|689.2|692.1|689.7|691.6|689.2|0
1652802770000|2022-05-17 15:52:50|692.1|689.7|691.35|688.95|692.1|689.7|691.35|688.95|0
1652802780000|2022-05-17 15:53:00|690.6|688.2|691.1|688.7|691.1|688.7|690.35|687.95|0
1652802790000|2022-05-17 15:53:10|691.35|688.95|691.35|688.95|691.6|689.2|691.35|688.95|0
1652802800000|2022-05-17 15:53:20|691.1|688.7|691.1|688.7|691.6|689.2|691.1|688.7|0
1652802810000|2022-05-17 15:53:30|691.6|689.2|691.35|688.95|691.6|689.2|691.35|688.95|0
1652802820000|2022-05-17 15:53:40|691.6|689.2|690.85|688.45|691.6|689.2|690.85|688.45|0
1652802830000|2022-05-17 15:53:50|691.1|688.7|690.6|688.2|691.1|688.7|690.6|688.2|0
1652802840000|2022-05-17 15:54:00|691.1|688.7|690.6|688.2|691.1|688.7|690.6|688.2|0
1652802850000|2022-05-17 15:54:10|690.35|687.95|690.1|687.7|690.6|688.2|690.1|687.7|0
1652802860000|2022-05-17 15:54:20|689.85|687.45|690.1|687.7|690.1|687.7|689.35|686.95|0
1652802870000|2022-05-17 15:54:30|689.85|687.45|689.85|687.45|689.85|687.45|689.6|687.2|0
1652802880000|2022-05-17 15:54:40|690.1|687.7|690.85|688.45|690.85|688.45|690.1|687.7|0
1652802890000|2022-05-17 15:54:50|690.6|688.2|690.6|688.2|690.6|688.2|690.35|687.95|0
1652802900000|2022-05-17 15:55:00|691.35|688.95|691.85|689.45|692.85|690.45|691.35|688.95|0
1652802910000|2022-05-17 15:55:10|692.35|689.95|693.23|690.83|693.23|690.83|692.35|689.95|0
1652802920000|2022-05-17 15:55:20|693.73|691.33|692.6|690.2|693.73|691.33|692.6|690.2|0
1652802930000|2022-05-17 15:55:30|692.85|690.45|691.85|689.45|692.85|690.45|691.85|689.45|0
1652802940000|2022-05-17 15:55:40|692.1|689.7|692.6|690.2|692.85|690.45|692.1|689.7|0
1652802950000|2022-05-17 15:55:50|692.35|689.95|692.6|690.2|692.85|690.45|692.35|689.95|0
1652802960000|2022-05-17 15:56:00|692.35|689.95|693.35|690.95|693.35|690.95|692.35|689.95|0
1652802970000|2022-05-17 15:56:10|693.85|691.45|693.85|691.45|693.85|691.45|693.6|691.2|0
1652802980000|2022-05-17 15:56:20|694.1|691.7|694.35|691.95|694.35|691.95|693.6|691.2|0
1652802990000|2022-05-17 15:56:30|693.85|691.45|692.85|690.45|693.85|691.45|692.85|690.45|0
1652803000000|2022-05-17 15:56:40|692.48|690.08|692.35|689.95|692.48|690.08|692.35|689.95|0
1652803010000|2022-05-17 15:56:50|692.85|690.45|694.35|691.95|694.35|691.95|692.85|690.45|0
1652803020000|2022-05-17 15:57:00|694.1|691.7|694.35|691.95|694.35|691.95|693.85|691.45|0
1652803030000|2022-05-17 15:57:10|693.35|690.95|693.6|691.2|693.6|691.2|693.35|690.95|0
1652803040000|2022-05-17 15:57:20|693.35|690.95|693.6|691.2|693.6|691.2|693.35|690.95|0
1652803050000|2022-05-17 15:57:30|693.85|691.45|694.1|691.7|694.1|691.7|693.6|691.2|0
1652803060000|2022-05-17 15:57:40|693.85|691.45|693.6|691.2|693.85|691.45|693.35|690.95|0
1652803070000|2022-05-17 15:57:50|693.35|690.95|693.35|690.95|693.6|691.2|693.1|690.7|0
1652803080000|2022-05-17 15:58:00|693.6|691.2|692.6|690.2|693.6|691.2|692.6|690.2|0
1652803090000|2022-05-17 15:58:10|693.1|690.7|692.6|690.2|693.35|690.95|692.6|690.2|0
1652803100000|2022-05-17 15:58:20|692.85|690.45|692.35|689.95|692.85|690.45|692.35|689.95|0
1652803110000|2022-05-17 15:58:30|692.1|689.7|692.1|689.7|692.35|689.95|692.1|689.7|0
1652803120000|2022-05-17 15:58:40|692.35|689.95|692.35|689.95|692.6|690.2|692.35|689.95|0
1652803130000|2022-05-17 15:58:50|692.1|689.7|692.1|689.7|692.35|689.95|692.1|689.7|0
1652803140000|2022-05-17 15:59:00|692.35|689.95|692.1|689.7|692.35|689.95|691.85|689.45|0
1652803150000|2022-05-17 15:59:10|692.35|689.95|691.85|689.45|692.35|689.95|691.85|689.45|0
1652803160000|2022-05-17 15:59:20|691.98|689.58|692.6|690.2|692.6|690.2|691.98|689.58|0
1652803170000|2022-05-17 15:59:30|693.1|690.7|693.1|690.7|693.35|690.95|693.1|690.7|0
1652803180000|2022-05-17 15:59:40|692.85|690.45|692.85|690.45|692.85|690.45|692.6|690.2|0
1652803190000|2022-05-17 15:59:50|692.6|690.2|692.85|690.45|692.85|690.45|692.6|690.2|0
1652803200000|2022-05-17 16:00:00|692.1|689.7|692.35|689.95|692.35|689.95|691.85|689.45|0
1652803210000|2022-05-17 16:00:10|692.6|690.2|693.85|691.45|694.1|691.7|692.6|690.2|0
1652803220000|2022-05-17 16:00:20|693.1|690.7|692.35|689.95|693.1|690.7|692.35|689.95|0
1652803230000|2022-05-17 16:00:30|692.1|689.7|692.1|689.7|692.35|689.95|691.98|689.58|0
1652803240000|2022-05-17 16:00:40|691.85|689.45|692.1|689.7|692.1|689.7|691.85|689.45|0
1652803250000|2022-05-17 16:00:50|692.85|690.45|692.6|690.2|692.85|690.45|692.35|689.95|0
1652803260000|2022-05-17 16:01:00|693.6|691.2|693.85|691.45|693.85|691.45|693.6|691.2|0
1652803270000|2022-05-17 16:01:10|694.1|691.7|693.35|690.95|694.1|691.7|693.35|690.95|0
1652803280000|2022-05-17 16:01:20|693.6|691.2|693.6|691.2|693.85|691.45|693.6|691.2|0
1652803290000|2022-05-17 16:01:30|693.35|690.95|692.85|690.45|693.35|690.95|692.73|690.33|0
1652803300000|2022-05-17 16:01:40|693.1|690.7|692.73|690.33|693.1|690.7|692.73|690.33|0
1652803310000|2022-05-17 16:01:50|692.85|690.45|693.35|690.95|693.35|690.95|692.85|690.45|0
1652803320000|2022-05-17 16:02:00|693.1|690.7|694.6|692.2|694.6|692.2|693.1|690.7|0
1652803330000|2022-05-17 16:02:10|694.35|691.95|695.1|692.7|695.1|692.7|694.35|691.95|0
1652803340000|2022-05-17 16:02:20|695.6|693.2|694.35|691.95|695.85|693.45|694.35|691.95|0
1652803350000|2022-05-17 16:02:30|694.1|691.7|693.85|691.45|694.1|691.7|693.6|691.2|0
1652803360000|2022-05-17 16:02:40|692.6|690.2|692.85|690.45|692.85|690.45|692.1|689.7|0
1652803370000|2022-05-17 16:02:50|692.48|690.08|692.1|689.7|692.85|690.45|692.1|689.7|0
1652803380000|2022-05-17 16:03:00|691.85|689.45|691.85|689.45|691.85|689.45|691.6|689.2|0
1652803390000|2022-05-17 16:03:10|692.85|690.45|693.48|691.08|693.48|691.08|692.85|690.45|0
1652803400000|2022-05-17 16:03:20|693.85|691.45|692.6|690.2|693.85|691.45|692.6|690.2|0
1652803410000|2022-05-17 16:03:30|692.85|690.45|693.1|690.7|693.6|691.2|692.85|690.45|0
1652803420000|2022-05-17 16:03:40|693.6|691.2|693.35|690.95|693.6|691.2|693.35|690.95|0
1652803430000|2022-05-17 16:03:50|693.1|690.7|692.85|690.45|693.1|690.7|692.6|690.2|0
1652803440000|2022-05-17 16:04:00|693.1|690.7|692.85|690.45|693.1|690.7|692.85|690.45|0
1652803450000|2022-05-17 16:04:10|693.1|690.7|693.35|690.95|693.6|691.2|693.1|690.7|0
1652803460000|2022-05-17 16:04:20|693.1|690.7|692.35|689.95|693.1|690.7|692.35|689.95|0
1652803470000|2022-05-17 16:04:30|692.48|690.08|691.85|689.45|692.48|690.08|691.85|689.45|0
1652803480000|2022-05-17 16:04:40|691.6|689.2|691.1|688.7|691.6|689.2|691.1|688.7|0
1652803490000|2022-05-17 16:04:50|691.35|688.95|691.85|689.45|691.85|689.45|691.35|688.95|0
1652803500000|2022-05-17 16:05:00|692.1|689.7|692.6|690.2|692.6|690.2|692.1|689.7|0
1652803510000|2022-05-17 16:05:10|693.1|690.7|693.1|690.7|693.1|690.7|692.85|690.45|0
1652803520000|2022-05-17 16:05:20|692.35|689.95|692.35|689.95|692.35|689.95|691.85|689.45|0
1652803530000|2022-05-17 16:05:30|692.73|690.33|693.6|691.2|693.6|691.2|692.73|690.33|0
1652803540000|2022-05-17 16:05:40|694.1|691.7|694.23|691.83|694.23|691.83|693.6|691.2|0
1652803550000|2022-05-17 16:05:50|694.6|692.2|696.23|693.83|696.23|693.83|694.6|692.2|0
1652803560000|2022-05-17 16:06:00|696.85|694.45|695.1|692.7|696.85|694.45|695.1|692.7|0
1652803570000|2022-05-17 16:06:10|694.98|692.58|695.1|692.7|695.1|692.7|694.85|692.45|0
1652803580000|2022-05-17 16:06:20|694.85|692.45|694.6|692.2|694.85|692.45|694.35|691.95|0
1652803590000|2022-05-17 16:06:30|695.1|692.7|696.85|694.45|696.85|694.45|695.1|692.7|0
1652803600000|2022-05-17 16:06:40|696.6|694.2|698.6|696.2|698.6|696.2|696.6|694.2|0
1652803610000|2022-05-17 16:06:50|699.85|697.45|699.1|696.7|699.85|697.45|699.1|696.7|0
1652803620000|2022-05-17 16:07:00|699.85|697.45|699.35|696.95|700.1|697.7|699.35|696.95|0
1652803630000|2022-05-17 16:07:10|699.85|697.45|700.85|698.45|700.85|698.45|699.85|697.45|0
1652803640000|2022-05-17 16:07:20|700.23|697.83|699.35|696.95|700.23|697.83|699.35|696.95|0
1652803650000|2022-05-17 16:07:30|699.1|696.7|699.35|696.95|699.6|697.2|699.1|696.7|0
1652803660000|2022-05-17 16:07:40|698.6|696.2|698.85|696.45|698.85|696.45|698.1|695.7|0
1652803670000|2022-05-17 16:07:50|698.6|696.2|699.1|696.7|699.1|696.7|698.48|696.08|0
1652803680000|2022-05-17 16:08:00|699.6|697.2|698.85|696.45|699.6|697.2|698.35|695.95|0
1652803690000|2022-05-17 16:08:10|698.35|695.95|696.85|694.45|698.35|695.95|696.85|694.45|0
1652803700000|2022-05-17 16:08:20|696.6|694.2|696.6|694.2|697.1|694.7|696.6|694.2|0
1652803710000|2022-05-17 16:08:30|695.85|693.45|695.1|692.7|695.85|693.45|695.1|692.7|0
1652803720000|2022-05-17 16:08:40|694.85|692.45|695.35|692.95|695.85|693.45|694.85|692.45|0
1652803730000|2022-05-17 16:08:50|695.23|692.83|695.6|693.2|695.6|693.2|695.23|692.83|0
1652803740000|2022-05-17 16:09:00|695.1|692.7|695.6|693.2|695.6|693.2|694.98|692.58|0
1652803750000|2022-05-17 16:09:10|695.35|692.95|695.35|692.95|695.35|692.95|695.35|692.95|0
1652803760000|2022-05-17 16:09:20|695.1|692.7|695.6|693.2|695.6|693.2|694.6|692.2|0
1652803770000|2022-05-17 16:09:30|696.1|693.7|695.35|692.95|696.1|693.7|695.35|692.95|0
1652803780000|2022-05-17 16:09:40|695.6|693.2|696.73|694.33|696.73|694.33|695.6|693.2|0
1652803790000|2022-05-17 16:09:50|695.85|693.45|697.1|694.7|697.1|694.7|695.85|693.45|0
1652803800000|2022-05-17 16:10:00|696.85|694.45|697.35|694.95|697.35|694.95|696.85|694.45|0
1652803810000|2022-05-17 16:10:10|697.1|694.7|697.85|695.45|697.85|695.45|697.1|694.7|0
1652803820000|2022-05-17 16:10:20|698.35|695.95|699.6|697.2|699.6|697.2|698.35|695.95|0
1652803830000|2022-05-17 16:10:30|700.1|697.7|700.6|698.2|700.98|698.58|700.1|697.7|0
1652803840000|2022-05-17 16:10:40|701.1|698.7|699.85|697.45|701.1|698.7|699.85|697.45|0
1652803850000|2022-05-17 16:10:50|699.6|697.2|699.85|697.45|700.35|697.95|699.6|697.2|0
1652803860000|2022-05-17 16:11:00|699.6|697.2|699.85|697.45|700.6|698.2|699.6|697.2|0
1652803870000|2022-05-17 16:11:10|699.6|697.2|699.35|696.95|699.6|697.2|699.35|696.95|0
1652803880000|2022-05-17 16:11:20|699.85|697.45|699.35|696.95|699.85|697.45|699.35|696.95|0
1652803890000|2022-05-17 16:11:30|699.1|696.7|698.85|696.45|699.35|696.95|698.85|696.45|0
1652803900000|2022-05-17 16:11:40|698.6|696.2|698.85|696.45|698.85|696.45|698.6|696.2|0
1652803910000|2022-05-17 16:11:50|698.6|696.2|698.6|696.2|698.6|696.2|698.35|695.95|0
1652803920000|2022-05-17 16:12:00|698.1|695.7|698.1|695.7|698.1|695.7|697.98|695.58|0
1652803930000|2022-05-17 16:12:10|698.35|695.95|697.35|694.95|698.35|695.95|697.35|694.95|0
1652803940000|2022-05-17 16:12:20|697.6|695.2|697.6|695.2|697.6|695.2|697.6|695.2|0
1652803950000|2022-05-17 16:12:30|697.35|694.95|697.1|694.7|697.6|695.2|697.1|694.7|0
1652803960000|2022-05-17 16:12:40|697.35|694.95|697.35|694.95|697.35|694.95|697.1|694.7|0
1652803970000|2022-05-17 16:12:50|697.23|694.83|697.85|695.45|697.85|695.45|697.23|694.83|0
1652803980000|2022-05-17 16:13:00|697.1|694.7|696.1|693.7|697.1|694.7|696.1|693.7|0
1652803990000|2022-05-17 16:13:10|695.85|693.45|695.85|693.45|696.1|693.7|695.85|693.45|0
1652804000000|2022-05-17 16:13:20|696.1|693.7|695.85|693.45|696.6|694.2|695.85|693.45|0
1652804010000|2022-05-17 16:13:30|696.35|693.95|696.1|693.7|696.35|693.95|695.85|693.45|0
1652804020000|2022-05-17 16:13:40|696.35|693.95|696.35|693.95|696.35|693.95|696.35|693.95|0
1652804030000|2022-05-17 16:13:50|695.85|693.45|695.6|693.2|696.1|693.7|695.6|693.2|0
1652804040000|2022-05-17 16:14:00|695.1|692.7|695.6|693.2|695.6|693.2|695.1|692.7|0
1652804050000|2022-05-17 16:14:10|694.85|692.45|695.35|692.95|695.35|692.95|694.85|692.45|0
1652804060000|2022-05-17 16:14:20|695.6|693.2|695.6|693.2|695.85|693.45|695.6|693.2|0
1652804070000|2022-05-17 16:14:30|695.73|693.33|695.85|693.45|696.35|693.95|695.73|693.33|0
1652804080000|2022-05-17 16:14:40|696.1|693.7|696.35|693.95|696.35|693.95|696.1|693.7|0
1652804090000|2022-05-17 16:14:50|696.6|694.2|696.6|694.2|696.73|694.33|696.35|693.95|0
1652804100000|2022-05-17 16:15:00|697.35|694.95|696.35|693.95|697.35|694.95|696.35|693.95|0
1652804110000|2022-05-17 16:15:10|696.1|693.7|695.35|692.95|696.1|693.7|695.35|692.95|0
1652804120000|2022-05-17 16:15:20|694.6|692.2|694.6|692.2|694.85|692.45|694.1|691.7|0
1652804130000|2022-05-17 16:15:30|694.73|692.33|694.35|691.95|694.73|692.33|694.1|691.7|0
1652804140000|2022-05-17 16:15:40|694.1|691.7|694.1|691.7|694.35|691.95|694.1|691.7|0
1652804150000|2022-05-17 16:15:50|694.35|691.95|694.85|692.45|694.85|692.45|694.35|691.95|0
1652804160000|2022-05-17 16:16:00|694.35|691.95|693.85|691.45|694.35|691.95|693.85|691.45|0
1652804170000|2022-05-17 16:16:10|692.85|690.45|692.35|689.95|693.1|690.7|692.35|689.95|0
1652804180000|2022-05-17 16:16:20|692.6|690.2|693.1|690.7|693.1|690.7|692.6|690.2|0
1652804190000|2022-05-17 16:16:30|693.35|690.95|692.85|690.45|693.35|690.95|692.85|690.45|0
1652804200000|2022-05-17 16:16:40|692.48|690.08|692.1|689.7|692.48|690.08|692.1|689.7|0
1652804210000|2022-05-17 16:16:50|691.6|689.2|692.6|690.2|692.6|690.2|691.6|689.2|0
1652804220000|2022-05-17 16:17:00|692.35|689.95|691.6|689.2|692.35|689.95|691.6|689.2|0
1652804230000|2022-05-17 16:17:10|690.35|687.95|689.85|687.45|690.6|688.2|689.85|687.45|0
1652804240000|2022-05-17 16:17:20|690.1|687.7|690.1|687.7|690.35|687.95|690.1|687.7|0
1652804250000|2022-05-17 16:17:30|689.85|687.45|690.35|687.95|690.85|688.45|689.85|687.45|0
1652804260000|2022-05-17 16:17:40|690.1|687.7|690.1|687.7|690.35|687.95|690.1|687.7|0
1652804270000|2022-05-17 16:17:50|690.35|687.95|690.35|687.95|690.6|688.2|690.35|687.95|0
1652804280000|2022-05-17 16:18:00|690.1|687.7|689.48|687.08|690.1|687.7|689.48|687.08|0
1652804290000|2022-05-17 16:18:10|689.85|687.45|690.35|687.95|690.35|687.95|689.85|687.45|0
1652804300000|2022-05-17 16:18:20|690.6|688.2|691.1|688.7|691.1|688.7|690.6|688.2|0
1652804310000|2022-05-17 16:18:30|690.85|688.45|691.85|689.45|691.85|689.45|690.85|688.45|0
1652804320000|2022-05-17 16:18:40|691.6|689.2|691.1|688.7|691.6|689.2|691.1|688.7|0
1652804330000|2022-05-17 16:18:50|691.35|688.95|690.6|688.2|691.35|688.95|690.6|688.2|0
1652804340000|2022-05-17 16:19:00|690.85|688.45|692.1|689.7|692.1|689.7|690.85|688.45|0
1652804350000|2022-05-17 16:19:10|692.6|690.2|692.1|689.7|692.6|690.2|692.1|689.7|0
1652804360000|2022-05-17 16:19:20|692.35|689.95|692.1|689.7|692.6|690.2|692.1|689.7|0
1652804370000|2022-05-17 16:19:30|691.85|689.45|691.85|689.45|691.85|689.45|691.35|688.95|0
1652804380000|2022-05-17 16:19:40|691.6|689.2|691.1|688.7|691.6|689.2|691.1|688.7|0
1652804390000|2022-05-17 16:19:50|691.6|689.2|692.35|689.95|692.35|689.95|691.6|689.2|0
1652804400000|2022-05-17 16:20:00|692.85|690.45|691.85|689.45|692.85|690.45|691.85|689.45|0
1652804410000|2022-05-17 16:20:10|691.6|689.2|691.1|688.7|691.6|689.2|691.1|688.7|0
1652804420000|2022-05-17 16:20:20|691.6|689.2|692.6|690.2|692.6|690.2|691.6|689.2|0
1652804430000|2022-05-17 16:20:30|691.85|689.45|692.35|689.95|692.35|689.95|691.73|689.33|0
1652804440000|2022-05-17 16:20:40|692.6|690.2|693.6|691.2|693.6|691.2|692.6|690.2|0
1652804450000|2022-05-17 16:20:50|693.1|690.7|693.35|690.95|693.85|691.45|693.1|690.7|0
1652804460000|2022-05-17 16:21:00|692.85|690.45|692.6|690.2|692.85|690.45|692.6|690.2|0
1652804470000|2022-05-17 16:21:10|692.35|689.95|691.85|689.45|692.35|689.95|691.85|689.45|0
1652804480000|2022-05-17 16:21:20|692.35|689.95|692.35|689.95|692.35|689.95|691.85|689.45|0
1652804490000|2022-05-17 16:21:30|692.1|689.7|692.23|689.83|692.48|690.08|692.1|689.7|0
1652804500000|2022-05-17 16:21:40|691.98|689.58|693.1|690.7|693.1|690.7|691.98|689.58|0
1652804510000|2022-05-17 16:21:50|693.6|691.2|694.1|691.7|694.35|691.95|693.6|691.2|0
1652804520000|2022-05-17 16:22:00|693.73|691.33|693.85|691.45|693.85|691.45|693.6|691.2|0
1652804530000|2022-05-17 16:22:10|693.35|690.95|692.85|690.45|693.85|691.45|692.85|690.45|0
1652804540000|2022-05-17 16:22:20|692.6|690.2|692.85|690.45|692.85|690.45|692.6|690.2|0
1652804550000|2022-05-17 16:22:30|692.6|690.2|692.85|690.45|693.23|690.83|692.6|690.2|0
1652804560000|2022-05-17 16:22:40|692.6|690.2|692.85|690.45|692.85|690.45|692.35|689.95|0
1652804570000|2022-05-17 16:22:50|692.23|689.83|692.35|689.95|692.35|689.95|692.1|689.7|0
1652804580000|2022-05-17 16:23:00|691.85|689.45|691.6|689.2|691.85|689.45|691.6|689.2|0
1652804590000|2022-05-17 16:23:10|691.35|688.95|691.1|688.7|691.35|688.95|691.1|688.7|0
1652804600000|2022-05-17 16:23:20|691.35|688.95|691.1|688.7|691.35|688.95|691.1|688.7|0
1652804610000|2022-05-17 16:23:30|691.85|689.45|692.73|690.33|692.73|690.33|691.85|689.45|0
1652804620000|2022-05-17 16:23:40|693.1|690.7|693.35|690.95|693.6|691.2|693.1|690.7|0
1652804630000|2022-05-17 16:23:50|692.85|690.45|692.35|689.95|692.85|690.45|691.6|689.2|0
1652804640000|2022-05-17 16:24:00|692.1|689.7|691.6|689.2|692.1|689.7|691.6|689.2|0
1652804650000|2022-05-17 16:24:10|691.35|688.95|691.6|689.2|691.6|689.2|691.35|688.95|0
1652804660000|2022-05-17 16:24:20|691.35|688.95|691.6|689.2|691.85|689.45|691.35|688.95|0
1652804670000|2022-05-17 16:24:30|691.35|688.95|690.85|688.45|691.35|688.95|690.85|688.45|0
1652804680000|2022-05-17 16:24:40|690.73|688.33|691.1|688.7|691.1|688.7|690.73|688.33|0
1652804690000|2022-05-17 16:24:50|691.35|688.95|690.85|688.45|691.35|688.95|690.85|688.45|0
1652804700000|2022-05-17 16:25:00|691.1|688.7|691.35|688.95|691.6|689.2|690.85|688.45|0
1652804710000|2022-05-17 16:25:10|691.85|689.45|692.48|690.08|692.48|690.08|691.85|689.45|0
1652804720000|2022-05-17 16:25:20|692.6|690.2|690.6|688.2|692.6|690.2|690.6|688.2|0
1652804730000|2022-05-17 16:25:30|690.1|687.7|688.85|686.45|690.1|687.7|688.85|686.45|0
1652804740000|2022-05-17 16:25:40|688.6|686.2|688.85|686.45|689.35|686.95|688.6|686.2|0
1652804750000|2022-05-17 16:25:50|689.1|686.7|689.98|687.58|689.98|687.58|689.1|686.7|0
1652804760000|2022-05-17 16:26:00|689.85|687.45|688.35|685.95|689.85|687.45|688.35|685.95|0
1652804770000|2022-05-17 16:26:10|688.6|686.2|688.1|685.7|688.6|686.2|688.1|685.7|0
1652804780000|2022-05-17 16:26:20|688.85|686.45|688.1|685.7|688.85|686.45|688.1|685.7|0
1652804790000|2022-05-17 16:26:30|687.85|685.45|687.6|685.2|687.85|685.45|687.6|685.2|0
1652804800000|2022-05-17 16:26:40|688.1|685.7|687.35|684.95|688.1|685.7|687.35|684.95|0
1652804810000|2022-05-17 16:26:50|687.73|685.33|687.85|685.45|687.85|685.45|687.6|685.2|0
1652804820000|2022-05-17 16:27:00|687.6|685.2|688.1|685.7|688.1|685.7|687.6|685.2|0
1652804830000|2022-05-17 16:27:10|688.35|685.95|688.35|685.95|688.35|685.95|688.1|685.7|0
1652804840000|2022-05-17 16:27:20|689.1|686.7|688.85|686.45|689.35|686.95|688.85|686.45|0
1652804850000|2022-05-17 16:27:30|688.6|686.2|688.73|686.33|688.73|686.33|688.6|686.2|0
1652804860000|2022-05-17 16:27:40|688.85|686.45|688.6|686.2|689.1|686.7|688.6|686.2|0
1652804870000|2022-05-17 16:27:50|688.85|686.45|688.6|686.2|688.85|686.45|688.6|686.2|0
1652804880000|2022-05-17 16:28:00|688.35|685.95|687.85|685.45|688.35|685.95|687.85|685.45|0
1652804890000|2022-05-17 16:28:10|687.6|685.2|686.85|684.45|687.6|685.2|686.85|684.45|0
1652804900000|2022-05-17 16:28:20|685.85|683.45|686.85|684.45|686.85|684.45|685.85|683.45|0
1652804910000|2022-05-17 16:28:30|686.6|684.2|685.85|683.45|686.6|684.2|685.85|683.45|0
1652804920000|2022-05-17 16:28:40|686.6|684.2|687.1|684.7|687.1|684.7|686.6|684.2|0
1652804930000|2022-05-17 16:28:50|687.35|684.95|687.85|685.45|687.85|685.45|687.35|684.95|0
1652804940000|2022-05-17 16:29:00|687.6|685.2|687.35|684.95|687.6|685.2|687.35|684.95|0
1652804950000|2022-05-17 16:29:10|687.1|684.7|687.48|685.08|687.48|685.08|687.1|684.7|0
1652804960000|2022-05-17 16:29:20|687.6|685.2|688.1|685.7|688.1|685.7|687.6|685.2|0
1652804970000|2022-05-17 16:29:30|687.85|685.45|688.1|685.7|688.1|685.7|687.6|685.2|0
1652804980000|2022-05-17 16:29:40|688.35|685.95|688.35|685.95|688.35|685.95|688.1|685.7|0
1652804990000|2022-05-17 16:29:50|688.6|686.2|688.85|686.45|688.85|686.45|688.6|686.2|0
1652805000000|2022-05-17 16:30:00|688.6|686.2|689.35|686.95|689.35|686.95|688.35|685.95|0
1652805010000|2022-05-17 16:30:10|689.6|687.2|689.98|687.58|690.85|688.45|689.6|687.2|0
1652805020000|2022-05-17 16:30:20|689.85|687.45|688.85|686.45|689.85|687.45|688.85|686.45|0
1652805030000|2022-05-17 16:30:30|689.1|686.7|689.6|687.2|689.6|687.2|689.1|686.7|0
1652805040000|2022-05-17 16:30:40|689.35|686.95|689.6|687.2|689.6|687.2|689.35|686.95|0
1652805050000|2022-05-17 16:30:50|689.35|686.95|689.6|687.2|689.6|687.2|689.1|686.7|0
1652805060000|2022-05-17 16:31:00|690.1|687.7|689.6|687.2|690.1|687.7|689.6|687.2|0
1652805070000|2022-05-17 16:31:10|689.85|687.45|689.85|687.45|690.1|687.7|689.6|687.2|0
1652805080000|2022-05-17 16:31:20|689.6|687.2|689.1|686.7|689.6|687.2|689.1|686.7|0
1652805090000|2022-05-17 16:31:30|688.85|686.45|688.85|686.45|689.1|686.7|688.85|686.45|0
1652805100000|2022-05-17 16:31:40|689.1|686.7|688.6|686.2|689.1|686.7|688.6|686.2|0
1652805110000|2022-05-17 16:31:50|688.1|685.7|688.6|686.2|688.6|686.2|688.1|685.7|0
1652805120000|2022-05-17 16:32:00|688.35|685.95|688.1|685.7|688.35|685.95|688.1|685.7|0
1652805130000|2022-05-17 16:32:10|688.23|685.83|688.1|685.7|688.23|685.83|688.1|685.7|0
1652805140000|2022-05-17 16:32:20|688.35|685.95|689.1|686.7|689.1|686.7|688.35|685.95|0
1652805150000|2022-05-17 16:32:30|688.85|686.45|689.35|686.95|689.35|686.95|688.85|686.45|0
1652805160000|2022-05-17 16:32:40|690.1|687.7|689.85|687.45|690.1|687.7|689.85|687.45|0
1652805170000|2022-05-17 16:32:50|689.6|687.2|689.6|687.2|689.73|687.33|689.6|687.2|0
1652805180000|2022-05-17 16:33:00|689.35|686.95|688.47|686.07|689.35|686.95|688.47|686.07|0
1652805190000|2022-05-17 16:33:10|688.34|685.94|687.35|684.95|688.34|685.94|687.35|684.95|0
1652805200000|2022-05-17 16:33:20|687.85|685.45|689.1|686.7|689.1|686.7|687.85|685.45|0
1652805210000|2022-05-17 16:33:30|688.85|686.45|688.6|686.2|688.85|686.45|688.6|686.2|0
1652805220000|2022-05-17 16:33:40|688.1|685.7|687.85|685.45|688.1|685.7|687.85|685.45|0
1652805230000|2022-05-17 16:33:50|687.6|685.2|687.6|685.2|688.1|685.7|687.6|685.2|0
1652805240000|2022-05-17 16:34:00|687.85|685.45|686.6|684.2|687.85|685.45|686.6|684.2|0
1652805250000|2022-05-17 16:34:10|686.35|683.95|686.35|683.95|686.6|684.2|686.35|683.95|0
1652805260000|2022-05-17 16:34:20|686.1|683.7|686.35|683.95|686.35|683.95|686.1|683.7|0
1652805270000|2022-05-17 16:34:30|686.6|684.2|687.35|684.95|687.6|685.2|686.6|684.2|0
1652805280000|2022-05-17 16:34:40|687.1|684.7|686.98|684.58|687.1|684.7|686.85|684.45|0
1652805290000|2022-05-17 16:34:50|687.1|684.7|686.85|684.45|687.1|684.7|686.85|684.45|0
1652805300000|2022-05-17 16:35:00|686.6|684.2|686.6|684.2|686.6|684.2|686.6|684.2|0
1652805310000|2022-05-17 16:35:10|686.1|683.7|686.6|684.2|686.6|684.2|686.1|683.7|0
1652805320000|2022-05-17 16:35:20|686.35|683.95|686.35|683.95|686.85|684.45|686.35|683.95|0
1652805330000|2022-05-17 16:35:30|686.1|683.7|685.85|683.45|686.1|683.7|685.85|683.45|0
1652805340000|2022-05-17 16:35:40|686.1|683.7|685.1|682.7|686.1|683.7|685.1|682.7|0
1652805350000|2022-05-17 16:35:50|685.35|682.95|685.1|682.7|685.6|683.2|685.1|682.7|0
1652805360000|2022-05-17 16:36:00|684.85|682.45|684.6|682.2|684.98|682.58|684.6|682.2|0
1652805370000|2022-05-17 16:36:10|685.1|682.7|686.35|683.95|686.35|683.95|685.1|682.7|0
1652805380000|2022-05-17 16:36:20|686.1|683.7|686.1|683.7|686.1|683.7|686.1|683.7|0
1652805390000|2022-05-17 16:36:30|685.85|683.45|686.35|683.95|686.35|683.95|685.85|683.45|0
1652805400000|2022-05-17 16:36:40|685.85|683.45|685.1|682.7|685.85|683.45|685.1|682.7|0
1652805410000|2022-05-17 16:36:50|685.48|683.08|685.85|683.45|686.1|683.7|685.48|683.08|0
1652805420000|2022-05-17 16:37:00|686.1|683.7|685.85|683.45|686.1|683.7|685.85|683.45|0
1652805430000|2022-05-17 16:37:10|685.6|683.2|685.1|682.7|685.6|683.2|685.1|682.7|0
1652805440000|2022-05-17 16:37:20|684.85|682.45|685.1|682.7|685.1|682.7|684.6|682.2|0
1652805450000|2022-05-17 16:37:30|684.85|682.45|684.6|682.2|685.1|682.7|684.6|682.2|0
1652805460000|2022-05-17 16:37:40|684.1|681.7|684.6|682.2|684.85|682.45|684.1|681.7|0
1652805470000|2022-05-17 16:37:50|684.85|682.45|684.85|682.45|685.1|682.7|684.85|682.45|0
1652805480000|2022-05-17 16:38:00|684.6|682.2|684.6|682.2|684.85|682.45|684.6|682.2|0
1652805490000|2022-05-17 16:38:10|684.35|681.95|685.1|682.7|685.1|682.7|684.35|681.95|0
1652805500000|2022-05-17 16:38:20|684.85|682.45|685.35|682.95|685.6|683.2|684.85|682.45|0
1652805510000|2022-05-17 16:38:30|685.1|682.7|685.35|682.95|685.35|682.95|684.85|682.45|0
1652805520000|2022-05-17 16:38:40|685.1|682.7|685.6|683.2|685.6|683.2|685.1|682.7|0
1652805530000|2022-05-17 16:38:50|685.85|683.45|685.1|682.7|685.85|683.45|685.1|682.7|0
1652805540000|2022-05-17 16:39:00|685.6|683.2|685.6|683.2|685.6|683.2|685.1|682.7|0
1652805550000|2022-05-17 16:39:10|686.1|683.7|686.6|684.2|686.6|684.2|686.1|683.7|0
1652805560000|2022-05-17 16:39:20|687.1|684.7|685.85|683.45|687.1|684.7|685.85|683.45|0
1652805570000|2022-05-17 16:39:30|685.6|683.2|686.35|683.95|686.85|684.45|685.6|683.2|0
1652805580000|2022-05-17 16:39:40|686.6|684.2|686.6|684.2|686.6|684.2|686.6|684.2|0
1652805590000|2022-05-17 16:39:50|686.35|683.95|686.6|684.2|686.6|684.2|686.35|683.95|0
1652805600000|2022-05-17 16:40:00|686.35|683.95|686.6|684.2|686.6|684.2|686.35|683.95|0
1652805610000|2022-05-17 16:40:10|687.1|684.7|687.23|684.83|687.35|684.95|687.1|684.7|0
1652805620000|2022-05-17 16:40:20|687.35|684.95|686.85|684.45|687.35|684.95|686.6|684.2|0
1652805630000|2022-05-17 16:40:30|687.1|684.7|686.73|684.33|687.35|684.95|686.73|684.33|0
1652805640000|2022-05-17 16:40:40|686.85|684.45|686.85|684.45|687.1|684.7|686.85|684.45|0
1652805650000|2022-05-17 16:40:50|687.35|684.95|686.6|684.2|687.35|684.95|686.6|684.2|0
1652805660000|2022-05-17 16:41:00|686.35|683.95|686.6|684.2|686.6|684.2|686.35|683.95|0
1652805670000|2022-05-17 16:41:10|686.35|683.95|686.85|684.45|686.85|684.45|686.35|683.95|0
1652805680000|2022-05-17 16:41:20|686.35|683.95|686.35|683.95|686.6|684.2|686.35|683.95|0
1652805690000|2022-05-17 16:41:30|686.6|684.2|685.85|683.45|686.6|684.2|685.85|683.45|0
1652805700000|2022-05-17 16:41:40|686.1|683.7|685.85|683.45|686.1|683.7|685.35|682.95|0
1652805710000|2022-05-17 16:41:50|685.6|683.2|685.35|682.95|685.85|683.45|685.35|682.95|0
1652805720000|2022-05-17 16:42:00|684.85|682.45|684.6|682.2|684.85|682.45|684.6|682.2|0
1652805730000|2022-05-17 16:42:10|684.35|681.95|684.85|682.45|684.85|682.45|684.1|681.7|0
1652805740000|2022-05-17 16:42:20|684.6|682.2|684.35|681.95|684.6|682.2|684.35|681.95|0
1652805750000|2022-05-17 16:42:30|684.6|682.2|684.6|682.2|685.1|682.7|684.6|682.2|0
1652805760000|2022-05-17 16:42:40|684.85|682.45|684.85|682.45|685.1|682.7|684.85|682.45|0
1652805770000|2022-05-17 16:42:50|685.1|682.7|684.85|682.45|685.1|682.7|684.85|682.45|0
1652805780000|2022-05-17 16:43:00|684.6|682.2|684.1|681.7|684.6|682.2|684.1|681.7|0
1652805790000|2022-05-17 16:43:10|684.35|681.95|684.1|681.7|684.35|681.95|684.1|681.7|0
1652805800000|2022-05-17 16:43:20|683.6|681.2|682.85|680.45|683.6|681.2|682.85|680.45|0
1652805810000|2022-05-17 16:43:30|683.1|680.7|683.1|680.7|683.1|680.7|683.1|680.7|0
1652805820000|2022-05-17 16:43:40|682.85|680.45|683.35|680.95|683.35|680.95|682.85|680.45|0
1652805830000|2022-05-17 16:43:50|683.1|680.7|682.85|680.45|683.6|681.2|682.85|680.45|0
1652805840000|2022-05-17 16:44:00|682.48|680.08|682.1|679.7|682.48|680.08|681.85|679.45|0
1652805850000|2022-05-17 16:44:10|681.85|679.45|682.85|680.45|682.85|680.45|681.85|679.45|0
1652805860000|2022-05-17 16:44:20|683.1|680.7|683.85|681.45|683.85|681.45|683.1|680.7|0
1652805870000|2022-05-17 16:44:30|683.98|681.58|684.1|681.7|684.35|681.95|683.98|681.58|0
1652805880000|2022-05-17 16:44:40|683.85|681.45|683.1|680.7|683.85|681.45|683.1|680.7|0
1652805890000|2022-05-17 16:44:50|682.85|680.45|682.85|680.45|682.85|680.45|682.85|680.45|0
1652805900000|2022-05-17 16:45:00|682.6|680.2|683.1|680.7|683.1|680.7|682.35|679.95|0
1652805910000|2022-05-17 16:45:10|683.35|680.95|682.85|680.45|683.35|680.95|682.85|680.45|0
1652805920000|2022-05-17 16:45:20|682.6|680.2|682.6|680.2|682.6|680.2|682.35|679.95|0
1652805930000|2022-05-17 16:45:30|682.85|680.45|683.1|680.7|683.1|680.7|682.85|680.45|0
1652805940000|2022-05-17 16:45:40|682.85|680.45|682.85|680.45|682.85|680.45|682.6|680.2|0
1652805950000|2022-05-17 16:45:50|682.6|680.2|682.48|680.08|682.6|680.2|682.35|679.95|0
1652805960000|2022-05-17 16:46:00|682.35|679.95|682.35|679.95|682.35|679.95|682.1|679.7|0
1652805970000|2022-05-17 16:46:10|681.85|679.45|679.1|676.7|681.85|679.45|679.1|676.7|0
1652805980000|2022-05-17 16:46:20|678.35|675.95|679.35|676.95|679.85|677.45|678.1|675.7|0
1652805990000|2022-05-17 16:46:30|679.6|677.2|679.6|677.2|679.85|677.45|679.6|677.2|0
1652806000000|2022-05-17 16:46:40|679.35|676.95|679.85|677.45|679.85|677.45|679.35|676.95|0
1652806010000|2022-05-17 16:46:50|680.1|677.7|679.6|677.2|680.1|677.7|679.6|677.2|0
1652806020000|2022-05-17 16:47:00|679.85|677.45|679.35|676.95|679.85|677.45|679.1|676.7|0
1652806030000|2022-05-17 16:47:10|680.1|677.7|679.85|677.45|680.35|677.95|679.85|677.45|0
1652806040000|2022-05-17 16:47:20|680.1|677.7|679.85|677.45|680.1|677.7|679.85|677.45|0
1652806050000|2022-05-17 16:47:30|680.1|677.7|681.1|678.7|681.1|678.7|680.1|677.7|0
1652806060000|2022-05-17 16:47:40|680.85|678.45|681.1|678.7|681.1|678.7|680.6|678.2|0
1652806070000|2022-05-17 16:47:50|681.6|679.2|682.1|679.7|682.1|679.7|681.6|679.2|0
1652806080000|2022-05-17 16:48:00|681.6|679.2|682.35|679.95|682.6|680.2|681.6|679.2|0
1652806090000|2022-05-17 16:48:10|682.85|680.45|682.85|680.45|683.6|681.2|682.85|680.45|0
1652806100000|2022-05-17 16:48:20|682.1|679.7|682.6|680.2|682.85|680.45|682.1|679.7|0
1652806110000|2022-05-17 16:48:30|682.48|680.08|682.85|680.45|682.85|680.45|682.48|680.08|0
1652806120000|2022-05-17 16:48:40|683.1|680.7|682.6|680.2|683.1|680.7|682.6|680.2|0
1652806130000|2022-05-17 16:48:50|682.85|680.45|682.6|680.2|683.1|680.7|682.6|680.2|0
1652806140000|2022-05-17 16:49:00|682.1|679.7|681.35|678.95|682.1|679.7|681.35|678.95|0
1652806150000|2022-05-17 16:49:10|681.1|678.7|680.35|677.95|681.1|678.7|680.35|677.95|0
1652806160000|2022-05-17 16:49:20|680.6|678.2|681.1|678.7|681.1|678.7|680.6|678.2|0
1652806170000|2022-05-17 16:49:30|681.35|678.95|681.1|678.7|681.35|678.95|681.1|678.7|0
1652806180000|2022-05-17 16:49:40|681.35|678.95|681.35|678.95|681.35|678.95|681.35|678.95|0
1652806190000|2022-05-17 16:49:50|681.48|679.08|682.1|679.7|682.1|679.7|681.48|679.08|0
1652806200000|2022-05-17 16:50:00|681.85|679.45|681.85|679.45|682.35|679.95|681.85|679.45|0
1652806210000|2022-05-17 16:50:10|682.1|679.7|682.23|679.83|682.23|679.83|681.85|679.45|0
1652806220000|2022-05-17 16:50:20|682.1|679.7|682.6|680.2|682.6|680.2|681.85|679.45|0
1652806230000|2022-05-17 16:50:30|682.35|679.95|682.1|679.7|682.35|679.95|681.85|679.45|0
1652806240000|2022-05-17 16:50:40|681.85|679.45|681.6|679.2|681.85|679.45|681.6|679.2|0
1652806250000|2022-05-17 16:50:50|681.85|679.45|682.1|679.7|682.1|679.7|681.85|679.45|0
1652806260000|2022-05-17 16:51:00|682.6|680.2|683.85|681.45|683.85|681.45|682.6|680.2|0
1652806270000|2022-05-17 16:51:10|684.1|681.7|684.35|681.95|684.35|681.95|684.1|681.7|0
1652806280000|2022-05-17 16:51:20|684.6|682.2|684.1|681.7|684.85|682.45|684.1|681.7|0
1652806290000|2022-05-17 16:51:30|683.85|681.45|683.85|681.45|684.1|681.7|683.6|681.2|0
1652806300000|2022-05-17 16:51:40|683.35|680.95|683.6|681.2|683.6|681.2|683.1|680.7|0
1652806310000|2022-05-17 16:51:50|683.35|680.95|683.35|680.95|683.6|681.2|683.1|680.7|0
1652806320000|2022-05-17 16:52:00|683.85|681.45|682.6|680.2|683.85|681.45|682.6|680.2|0
1652806330000|2022-05-17 16:52:10|683.1|680.7|683.1|680.7|683.23|680.83|682.98|680.58|0
1652806340000|2022-05-17 16:52:20|683.35|680.95|683.1|680.7|683.35|680.95|683.1|680.7|0
1652806350000|2022-05-17 16:52:30|682.85|680.45|682.85|680.45|682.85|680.45|682.85|680.45|0
1652806360000|2022-05-17 16:52:40|682.73|680.33|683.1|680.7|683.1|680.7|682.73|680.33|0
1652806370000|2022-05-17 16:52:50|683.35|680.95|683.35|680.95|683.35|680.95|683.1|680.7|0
1652806380000|2022-05-17 16:53:00|683.1|680.7|683.1|680.7|683.6|681.2|683.1|680.7|0
1652806390000|2022-05-17 16:53:10|683.35|680.95|683.35|680.95|683.48|681.08|683.35|680.95|0
1652806400000|2022-05-17 16:53:20|683.6|681.2|683.98|681.58|683.98|681.58|683.6|681.2|0
1652806410000|2022-05-17 16:53:30|683.85|681.45|683.85|681.45|683.85|681.45|683.85|681.45|0
1652806420000|2022-05-17 16:53:40|684.1|681.7|684.35|681.95|684.35|681.95|684.1|681.7|0
1652806430000|2022-05-17 16:53:50|684.6|682.2|684.6|682.2|685.35|682.95|684.6|682.2|0
1652806440000|2022-05-17 16:54:00|684.35|681.95|684.6|682.2|684.85|682.45|684.35|681.95|0
1652806450000|2022-05-17 16:54:10|685.1|682.7|684.85|682.45|685.1|682.7|684.85|682.45|0
1652806460000|2022-05-17 16:54:20|685.1|682.7|685.35|682.95|685.6|683.2|685.1|682.7|0
1652806470000|2022-05-17 16:54:30|685.6|683.2|685.85|683.45|685.85|683.45|685.6|683.2|0
1652806480000|2022-05-17 16:54:40|685.6|683.2|685.6|683.2|685.85|683.45|685.35|682.95|0
1652806490000|2022-05-17 16:54:50|685.1|682.7|684.35|681.95|685.1|682.7|684.35|681.95|0
1652806500000|2022-05-17 16:55:00|684.1|681.7|684.1|681.7|684.35|681.95|684.1|681.7|0
1652806510000|2022-05-17 16:55:10|684.35|681.95|684.35|681.95|685.1|682.7|684.35|681.95|0
1652806520000|2022-05-17 16:55:20|684.85|682.45|685.35|682.95|685.35|682.95|684.85|682.45|0
1652806530000|2022-05-17 16:55:30|684.85|682.45|684.35|681.95|684.85|682.45|684.35|681.95|0
1652806540000|2022-05-17 16:55:40|684.85|682.45|684.23|681.83|684.85|682.45|684.23|681.83|0
1652806550000|2022-05-17 16:55:50|684.6|682.2|684.85|682.45|685.1|682.7|684.6|682.2|0
1652806560000|2022-05-17 16:56:00|684.6|682.2|684.85|682.45|684.85|682.45|684.6|682.2|0
1652806570000|2022-05-17 16:56:10|685.1|682.7|685.6|683.2|685.6|683.2|685.1|682.7|0
1652806580000|2022-05-17 16:56:20|685.35|682.95|685.85|683.45|685.85|683.45|685.35|682.95|0
1652806590000|2022-05-17 16:56:30|685.35|682.95|684.85|682.45|685.35|682.95|684.85|682.45|0
1652806600000|2022-05-17 16:56:40|684.6|682.2|685.1|682.7|685.1|682.7|684.6|682.2|0
1652806610000|2022-05-17 16:56:50|685.35|682.95|684.85|682.45|685.35|682.95|684.85|682.45|0
1652806620000|2022-05-17 16:57:00|684.98|682.58|684.85|682.45|685.6|683.2|684.85|682.45|0
1652806630000|2022-05-17 16:57:10|685.1|682.7|685.1|682.7|685.1|682.7|684.85|682.45|0
1652806640000|2022-05-17 16:57:20|684.85|682.45|685.35|682.95|685.35|682.95|684.85|682.45|0
1652806650000|2022-05-17 16:57:30|685.6|683.2|685.85|683.45|685.85|683.45|685.6|683.2|0
1652806660000|2022-05-17 16:57:40|686.1|683.7|685.6|683.2|686.6|684.2|685.6|683.2|0
1652806670000|2022-05-17 16:57:50|685.35|682.95|685.6|683.2|685.6|683.2|685.35|682.95|0
1652806680000|2022-05-17 16:58:00|685.35|682.95|685.1|682.7|685.35|682.95|685.1|682.7|0
1652806690000|2022-05-17 16:58:10|684.85|682.45|684.6|682.2|684.85|682.45|684.6|682.2|0
1652806700000|2022-05-17 16:58:20|684.35|681.95|684.6|682.2|684.6|682.2|684.35|681.95|0
1652806710000|2022-05-17 16:58:30|684.35|681.95|684.6|682.2|684.6|682.2|684.35|681.95|0
1652806720000|2022-05-17 16:58:40|684.35|681.95|684.6|682.2|684.85|682.45|684.35|681.95|0
1652806730000|2022-05-17 16:58:50|684.35|681.95|685.1|682.7|685.1|682.7|684.35|681.95|0
1652806740000|2022-05-17 16:59:00|684.6|682.2|684.35|681.95|684.6|682.2|684.35|681.95|0
1652806750000|2022-05-17 16:59:10|684.6|682.2|684.1|681.7|684.6|682.2|684.1|681.7|0
1652806760000|2022-05-17 16:59:20|684.35|681.95|684.6|682.2|684.6|682.2|684.23|681.83|0
1652806770000|2022-05-17 16:59:30|684.85|682.45|684.85|682.45|684.85|682.45|684.6|682.2|0
1652806780000|2022-05-17 16:59:40|685.1|682.7|684.85|682.45|685.1|682.7|684.85|682.45|0
1652806790000|2022-05-17 16:59:50|685.1|682.7|684.85|682.45|685.23|682.83|684.85|682.45|0
1652806800000|2022-05-17 17:00:00|685.1|682.7|684.85|682.45|685.35|682.95|684.85|682.45|0
1652806810000|2022-05-17 17:00:10|685.1|682.7|685.1|682.7|685.1|682.7|685.1|682.7|0
1652806820000|2022-05-17 17:00:20|685.35|682.95|685.85|683.45|685.85|683.45|685.1|682.7|0
1652806830000|2022-05-17 17:00:30|685.6|683.2|685.6|683.2|685.6|683.2|685.35|682.95|0
1652806840000|2022-05-17 17:00:40|685.85|683.45|685.6|683.2|686.1|683.7|685.6|683.2|0
1652806850000|2022-05-17 17:00:50|685.35|682.95|685.6|683.2|685.6|683.2|685.35|682.95|0
1652806860000|2022-05-17 17:01:00|686.1|683.7|686.6|684.2|686.6|684.2|686.1|683.7|0
1652806870000|2022-05-17 17:01:10|686.35|683.95|686.6|684.2|686.6|684.2|686.1|683.7|0
1652806880000|2022-05-17 17:01:20|687.35|684.95|687.85|685.45|687.85|685.45|687.35|684.95|0
1652806890000|2022-05-17 17:01:30|688.1|685.7|687.6|685.2|688.1|685.7|687.6|685.2|0
1652806900000|2022-05-17 17:01:40|687.85|685.45|688.1|685.7|688.1|685.7|687.6|685.2|0
1652806910000|2022-05-17 17:01:50|688.6|686.2|689.85|687.45|689.85|687.45|688.6|686.2|0
1652806920000|2022-05-17 17:02:00|690.6|688.2|691.1|688.7|691.1|688.7|690.35|687.95|0
1652806930000|2022-05-17 17:02:10|691.35|688.95|691.84|689.44|691.84|689.44|691.35|688.95|0
1652806940000|2022-05-17 17:02:20|692.09|689.69|692.34|689.94|692.59|690.19|692.09|689.69|0
1652806950000|2022-05-17 17:02:30|692.59|690.19|690.35|687.95|692.59|690.19|690.35|687.95|0
1652806960000|2022-05-17 17:02:40|689.6|687.2|689.85|687.45|689.85|687.45|689.1|686.7|0
1652806970000|2022-05-17 17:02:50|690.6|688.2|690.6|688.2|690.85|688.45|690.6|688.2|0
1652806980000|2022-05-17 17:03:00|690.85|688.45|691.1|688.7|691.35|688.95|690.85|688.45|0
1652806990000|2022-05-17 17:03:10|690.85|688.45|690.35|687.95|690.85|688.45|690.35|687.95|0
1652807000000|2022-05-17 17:03:20|690.1|687.7|689.35|686.95|690.1|687.7|689.1|686.7|0
1652807010000|2022-05-17 17:03:30|689.48|687.08|689.1|686.7|689.48|687.08|689.1|686.7|0
1652807020000|2022-05-17 17:03:40|689.35|686.95|689.35|686.95|689.35|686.95|689.35|686.95|0
1652807030000|2022-05-17 17:03:50|689.6|687.2|689.6|687.2|689.6|687.2|689.6|687.2|0
1652807040000|2022-05-17 17:04:00|688.85|686.45|687.6|685.2|689.1|686.7|687.6|685.2|0
1652807050000|2022-05-17 17:04:10|687.1|684.7|687.1|684.7|687.35|684.95|687.1|684.7|0
1652807060000|2022-05-17 17:04:20|687.35|684.95|687.35|684.95|687.6|685.2|687.35|684.95|0
1652807070000|2022-05-17 17:04:30|687.1|684.7|687.85|685.45|687.85|685.45|687.1|684.7|0
1652807080000|2022-05-17 17:04:40|687.6|685.2|686.85|684.45|687.6|685.2|686.85|684.45|0
1652807090000|2022-05-17 17:04:50|687.1|684.7|687.23|684.83|687.23|684.83|686.85|684.45|0
1652807100000|2022-05-17 17:05:00|687.1|684.7|686.85|684.45|687.85|685.45|686.85|684.45|0
1652807110000|2022-05-17 17:05:10|686.35|683.95|686.1|683.7|686.35|683.95|686.1|683.7|0
1652807120000|2022-05-17 17:05:20|686.35|683.95|686.6|684.2|686.85|684.45|686.35|683.95|0
1652807130000|2022-05-17 17:05:30|686.85|684.45|686.1|683.7|686.85|684.45|686.1|683.7|0
1652807140000|2022-05-17 17:05:40|686.35|683.95|685.6|683.2|686.35|683.95|685.6|683.2|0
1652807150000|2022-05-17 17:05:50|685.35|682.95|684.1|681.7|685.35|682.95|684.1|681.7|0
1652807160000|2022-05-17 17:06:00|683.85|681.45|684.35|681.95|684.6|682.2|683.85|681.45|0
1652807170000|2022-05-17 17:06:10|683.85|681.45|684.1|681.7|684.1|681.7|683.48|681.08|0
1652807180000|2022-05-17 17:06:20|683.98|681.58|683.6|681.2|683.98|681.58|683.6|681.2|0
1652807190000|2022-05-17 17:06:30|683.1|680.7|683.6|681.2|683.6|681.2|683.1|680.7|0
1652807200000|2022-05-17 17:06:40|683.35|680.95|682.6|680.2|683.35|680.95|682.35|679.95|0
1652807210000|2022-05-17 17:06:50|683.35|680.95|683.35|680.95|683.35|680.95|683.1|680.7|0
1652807220000|2022-05-17 17:07:00|683.85|681.45|683.85|681.45|684.1|681.7|683.85|681.45|0
1652807230000|2022-05-17 17:07:10|684.1|681.7|684.35|681.95|684.35|681.95|684.1|681.7|0
1652807240000|2022-05-17 17:07:20|684.6|682.2|683.85|681.45|684.6|682.2|683.85|681.45|0
1652807250000|2022-05-17 17:07:30|684.1|681.7|684.1|681.7|684.1|681.7|683.85|681.45|0
1652807260000|2022-05-17 17:07:40|683.85|681.45|684.35|681.95|684.35|681.95|683.6|681.2|0
1652807270000|2022-05-17 17:07:50|684.23|681.83|684.35|681.95|684.48|682.08|684.1|681.7|0
1652807280000|2022-05-17 17:08:00|684.1|681.7|683.85|681.45|684.1|681.7|683.6|681.2|0
1652807290000|2022-05-17 17:08:10|683.1|680.7|683.23|680.83|683.35|680.95|683.1|680.7|0
1652807300000|2022-05-17 17:08:20|683.1|680.7|683.6|681.2|683.6|681.2|683.1|680.7|0
1652807310000|2022-05-17 17:08:30|683.1|680.7|683.6|681.2|683.6|681.2|683.1|680.7|0
1652807320000|2022-05-17 17:08:40|683.35|680.95|682.6|680.2|683.35|680.95|682.6|680.2|0
1652807330000|2022-05-17 17:08:50|682.35|679.95|681.85|679.45|682.35|679.95|681.85|679.45|0
1652807340000|2022-05-17 17:09:00|681.6|679.2|681.35|678.95|681.6|679.2|681.1|678.7|0
1652807350000|2022-05-17 17:09:10|681.6|679.2|682.35|679.95|682.35|679.95|681.6|679.2|0
1652807360000|2022-05-17 17:09:20|682.6|680.2|682.85|680.45|682.85|680.45|682.6|680.2|0
1652807370000|2022-05-17 17:09:30|683.1|680.7|682.85|680.45|683.1|680.7|682.6|680.2|0
1652807380000|2022-05-17 17:09:40|682.1|679.7|682.6|680.2|682.6|680.2|682.1|679.7|0
1652807390000|2022-05-17 17:09:50|683.1|680.7|683.35|680.95|683.35|680.95|683.1|680.7|0
1652807400000|2022-05-17 17:10:00|683.1|680.7|682.6|680.2|683.1|680.7|682.35|679.95|0
1652807410000|2022-05-17 17:10:10|682.35|679.95|682.85|680.45|682.85|680.45|682.35|679.95|0
1652807420000|2022-05-17 17:10:20|683.1|680.7|683.35|680.95|683.35|680.95|683.1|680.7|0
1652807430000|2022-05-17 17:10:30|683.6|681.2|683.6|681.2|683.85|681.45|683.48|681.08|0
1652807440000|2022-05-17 17:10:40|683.73|681.33|683.48|681.08|683.73|681.33|683.35|680.95|0
1652807450000|2022-05-17 17:10:50|683.1|680.7|683.35|680.95|683.35|680.95|683.1|680.7|0
1652807460000|2022-05-17 17:11:00|683.1|680.7|682.6|680.2|683.1|680.7|682.6|680.2|0
1652807470000|2022-05-17 17:11:10|682.35|679.95|682.1|679.7|682.35|679.95|682.1|679.7|0
1652807480000|2022-05-17 17:11:20|682.35|679.95|682.35|679.95|682.35|679.95|682.35|679.95|0
1652807490000|2022-05-17 17:11:30|682.1|679.7|681.6|679.2|682.35|679.95|681.6|679.2|0
1652807500000|2022-05-17 17:11:40|681.1|678.7|681.35|678.95|681.35|678.95|681.1|678.7|0
1652807510000|2022-05-17 17:11:50|681.85|679.45|681.85|679.45|681.85|679.45|681.85|679.45|0
1652807520000|2022-05-17 17:12:00|681.35|678.95|682.35|679.95|682.35|679.95|681.35|678.95|0
1652807530000|2022-05-17 17:12:10|682.1|679.7|681.85|679.45|682.1|679.7|681.6|679.2|0
1652807540000|2022-05-17 17:12:20|681.73|679.33|681.98|679.58|682.1|679.7|681.73|679.33|0
1652807550000|2022-05-17 17:12:30|681.6|679.2|681.1|678.7|682.1|679.7|681.1|678.7|0
1652807560000|2022-05-17 17:12:40|680.85|678.45|681.1|678.7|681.1|678.7|680.85|678.45|0
1652807570000|2022-05-17 17:12:50|680.6|678.2|680.35|677.95|680.6|678.2|680.23|677.83|0
1652807580000|2022-05-17 17:13:00|680.1|677.7|679.85|677.45|680.35|677.95|679.85|677.45|0
1652807590000|2022-05-17 17:13:10|679.6|677.2|679.6|677.2|679.6|677.2|679.6|677.2|0
1652807600000|2022-05-17 17:13:20|680.1|677.7|680.6|678.2|680.6|678.2|680.1|677.7|0
1652807610000|2022-05-17 17:13:30|680.1|677.7|679.48|677.08|680.1|677.7|679.48|677.08|0
1652807620000|2022-05-17 17:13:40|679.73|677.33|679.1|676.7|679.73|677.33|679.1|676.7|0
1652807630000|2022-05-17 17:13:50|678.85|676.45|679.1|676.7|679.1|676.7|678.85|676.45|0
1652807640000|2022-05-17 17:14:00|678.85|676.45|678.85|676.45|678.85|676.45|678.35|675.95|0
1652807650000|2022-05-17 17:14:10|678.6|676.2|679.35|676.95|679.35|676.95|678.6|676.2|0
1652807660000|2022-05-17 17:14:20|679.6|677.2|679.73|677.33|679.73|677.33|679.6|677.2|0
1652807670000|2022-05-17 17:14:30|679.6|677.2|679.6|677.2|679.6|677.2|679.35|676.95|0
1652807680000|2022-05-17 17:14:40|679.35|676.95|679.6|677.2|679.6|677.2|679.35|676.95|0
1652807690000|2022-05-17 17:14:50|679.35|676.95|679.48|677.08|679.48|677.08|679.1|676.7|0
1652807700000|2022-05-17 17:15:00|679.1|676.7|678.35|675.95|679.1|676.7|678.35|675.95|0
1652807710000|2022-05-17 17:15:10|678.1|675.7|678.1|675.7|678.1|675.7|677.6|675.2|0
1652807720000|2022-05-17 17:15:20|678.35|675.95|678.35|675.95|678.48|676.08|678.35|675.95|0
1652807730000|2022-05-17 17:15:30|678.85|676.45|677.85|675.45|678.85|676.45|677.85|675.45|0
1652807740000|2022-05-17 17:15:40|677.6|675.2|677.35|674.95|677.6|675.2|677.1|674.7|0
1652807750000|2022-05-17 17:15:50|677.6|675.2|678.1|675.7|678.1|675.7|677.6|675.2|0
1652807760000|2022-05-17 17:16:00|677.85|675.45|677.6|675.2|677.85|675.45|677.6|675.2|0
1652807770000|2022-05-17 17:16:10|677.35|674.95|677.73|675.33|677.73|675.33|677.35|674.95|0
1652807780000|2022-05-17 17:16:20|677.85|675.45|677.85|675.45|678.1|675.7|677.85|675.45|0
1652807790000|2022-05-17 17:16:30|677.6|675.2|677.1|674.7|677.6|675.2|677.1|674.7|0
1652807800000|2022-05-17 17:16:40|677.35|674.95|677.35|674.95|677.35|674.95|677.35|674.95|0
1652807810000|2022-05-17 17:16:50|677.1|674.7|677.6|675.2|677.6|675.2|677.1|674.7|0
1652807820000|2022-05-17 17:17:00|677.1|674.7|677.85|675.45|677.85|675.45|677.1|674.7|0
1652807830000|2022-05-17 17:17:10|677.35|674.95|677.1|674.7|677.6|675.2|677.1|674.7|0
1652807840000|2022-05-17 17:17:20|676.85|674.45|676.35|673.95|676.85|674.45|676.35|673.95|0
1652807850000|2022-05-17 17:17:30|676.1|673.7|675.85|673.45|676.35|673.95|675.85|673.45|0
1652807860000|2022-05-17 17:17:40|676.1|673.7|676.23|673.83|676.23|673.83|676.1|673.7|0
1652807870000|2022-05-17 17:17:50|676.1|673.7|675.85|673.45|676.35|673.95|675.85|673.45|0
1652807880000|2022-05-17 17:18:00|676.1|673.7|676.6|674.2|676.6|674.2|676.1|673.7|0
1652807890000|2022-05-17 17:18:10|677.1|674.7|677.1|674.7|677.1|674.7|677.1|674.7|0
1652807900000|2022-05-17 17:18:20|677.35|674.95|676.85|674.45|677.35|674.95|676.85|674.45|0
1652807910000|2022-05-17 17:18:30|676.73|674.33|677.1|674.7|677.1|674.7|676.73|674.33|0
1652807920000|2022-05-17 17:18:40|676.85|674.45|677.1|674.7|677.1|674.7|676.85|674.45|0
1652807930000|2022-05-17 17:18:50|677.35|674.95|676.85|674.45|677.35|674.95|676.6|674.2|0
1652807940000|2022-05-17 17:19:00|676.6|674.2|676.85|674.45|676.85|674.45|676.6|674.2|0
1652807950000|2022-05-17 17:19:10|677.1|674.7|677.1|674.7|677.35|674.95|677.1|674.7|0
1652807960000|2022-05-17 17:19:20|676.85|674.45|677.1|674.7|677.1|674.7|676.85|674.45|0
1652807970000|2022-05-17 17:19:30|676.85|674.45|677.1|674.7|677.1|674.7|676.85|674.45|0
1652807980000|2022-05-17 17:19:40|677.35|674.95|677.1|674.7|677.6|675.2|677.1|674.7|0
1652807990000|2022-05-17 17:19:50|677.6|675.2|677.6|675.2|677.6|675.2|677.6|675.2|0
1652808000000|2022-05-17 17:20:00|677.85|675.45|677.35|674.95|677.85|675.45|677.35|674.95|0
1652808010000|2022-05-17 17:20:10|677.6|675.2|676.85|674.45|677.6|675.2|676.85|674.45|0
1652808020000|2022-05-17 17:20:20|676.6|674.2|676.6|674.2|676.6|674.2|676.6|674.2|0
1652808030000|2022-05-17 17:20:30|676.35|673.95|676.85|674.45|676.85|674.45|676.35|673.95|0
1652808040000|2022-05-17 17:20:40|676.35|673.95|676.6|674.2|676.6|674.2|676.35|673.95|0
1652808050000|2022-05-17 17:20:50|676.85|674.45|677.1|674.7|677.1|674.7|676.85|674.45|0
1652808060000|2022-05-17 17:21:00|676.6|674.2|677.1|674.7|677.1|674.7|676.6|674.2|0
1652808070000|2022-05-17 17:21:10|677.6|675.2|677.35|674.95|677.6|675.2|677.35|674.95|0
1652808080000|2022-05-17 17:21:20|677.6|675.2|677.35|674.95|677.6|675.2|677.1|674.7|0
1652808090000|2022-05-17 17:21:30|677.6|675.2|677.1|674.7|677.6|675.2|677.1|674.7|0
1652808100000|2022-05-17 17:21:40|677.23|674.83|677.1|674.7|677.23|674.83|677.1|674.7|0
1652808110000|2022-05-17 17:21:50|676.85|674.45|676.98|674.58|677.1|674.7|676.85|674.45|0
1652808120000|2022-05-17 17:22:00|677.6|675.2|677.35|674.95|677.6|675.2|677.1|674.7|0
1652808130000|2022-05-17 17:22:10|677.85|675.45|677.85|675.45|677.85|675.45|677.73|675.33|0
1652808140000|2022-05-17 17:22:20|678.35|675.95|677.85|675.45|678.35|675.95|677.85|675.45|0
1652808150000|2022-05-17 17:22:30|678.1|675.7|678.1|675.7|678.35|675.95|678.1|675.7|0
1652808160000|2022-05-17 17:22:40|678.35|675.95|678.35|675.95|678.35|675.95|678.1|675.7|0
1652808170000|2022-05-17 17:22:50|678.85|676.45|678.85|676.45|678.85|676.45|678.35|675.95|0
1652808180000|2022-05-17 17:23:00|679.1|676.7|679.85|677.45|679.85|677.45|679.1|676.7|0
1652808190000|2022-05-17 17:23:10|680.6|678.2|680.35|677.95|680.6|678.2|680.35|677.95|0
1652808200000|2022-05-17 17:23:20|680.6|678.2|681.1|678.7|681.1|678.7|680.6|678.2|0
1652808210000|2022-05-17 17:23:30|681.6|679.2|680.85|678.45|681.6|679.2|680.85|678.45|0
1652808220000|2022-05-17 17:23:40|680.98|678.58|681.6|679.2|681.6|679.2|680.98|678.58|0
1652808230000|2022-05-17 17:23:50|681.35|678.95|680.85|678.45|681.6|679.2|680.85|678.45|0
1652808240000|2022-05-17 17:24:00|680.35|677.95|680.85|678.45|680.85|678.45|680.35|677.95|0
1652808250000|2022-05-17 17:24:10|680.1|677.7|680.85|678.45|680.85|678.45|680.1|677.7|0
1652808260000|2022-05-17 17:24:20|681.1|678.7|681.1|678.7|681.1|678.7|681.1|678.7|0
1652808270000|2022-05-17 17:24:30|681.35|678.95|681.73|679.33|681.85|679.45|681.35|678.95|0
1652808280000|2022-05-17 17:24:40|682.1|679.7|681.73|679.33|682.1|679.7|681.73|679.33|0
1652808290000|2022-05-17 17:24:50|681.6|679.2|681.85|679.45|682.1|679.7|681.6|679.2|0
1652808300000|2022-05-17 17:25:00|681.6|679.2|682.1|679.7|682.1|679.7|681.1|678.7|0
1652808310000|2022-05-17 17:25:10|682.6|680.2|682.35|679.95|682.6|680.2|682.1|679.7|0
1652808320000|2022-05-17 17:25:20|682.6|680.2|682.1|679.7|682.85|680.45|682.1|679.7|0
1652808330000|2022-05-17 17:25:30|682.35|679.95|682.6|680.2|682.6|680.2|682.35|679.95|0
1652808340000|2022-05-17 17:25:40|682.35|679.95|682.48|680.08|682.48|680.08|681.6|679.2|0
1652808350000|2022-05-17 17:25:50|682.35|679.95|682.1|679.7|682.35|679.95|682.1|679.7|0
1652808360000|2022-05-17 17:26:00|681.85|679.45|680.6|678.2|681.85|679.45|680.6|678.2|0
1652808370000|2022-05-17 17:26:10|680.1|677.7|680.1|677.7|680.1|677.7|679.85|677.45|0
1652808380000|2022-05-17 17:26:20|679.85|677.45|679.85|677.45|679.85|677.45|679.6|677.2|0
1652808390000|2022-05-17 17:26:30|679.6|677.2|678.98|676.58|679.6|677.2|678.98|676.58|0
1652808400000|2022-05-17 17:26:40|679.1|676.7|679.35|676.95|679.35|676.95|678.6|676.2|0
1652808410000|2022-05-17 17:26:50|679.6|677.2|679.1|676.7|679.6|677.2|679.1|676.7|0
1652808420000|2022-05-17 17:27:00|678.85|676.45|680.1|677.7|680.1|677.7|678.85|676.45|0
1652808430000|2022-05-17 17:27:10|680.35|677.95|680.6|678.2|681.1|678.7|680.35|677.95|0
1652808440000|2022-05-17 17:27:20|680.85|678.45|681.1|678.7|681.1|678.7|680.85|678.45|0
1652808450000|2022-05-17 17:27:30|681.35|678.95|680.6|678.2|681.35|678.95|680.6|678.2|0
1652808460000|2022-05-17 17:27:40|680.85|678.45|681.1|678.7|681.35|678.95|680.85|678.45|0
1652808470000|2022-05-17 17:27:50|681.35|678.95|680.6|678.2|681.6|679.2|680.6|678.2|0
1652808480000|2022-05-17 17:28:00|680.85|678.45|681.35|678.95|681.35|678.95|680.73|678.33|0
1652808490000|2022-05-17 17:28:10|682.1|679.7|681.6|679.2|682.1|679.7|681.6|679.2|0
1652808500000|2022-05-17 17:28:20|681.35|678.95|682.35|679.95|682.35|679.95|681.35|678.95|0
1652808510000|2022-05-17 17:28:30|682.1|679.7|682.6|680.2|682.6|680.2|681.6|679.2|0
1652808520000|2022-05-17 17:28:40|682.1|679.7|681.35|678.95|682.1|679.7|681.35|678.95|0
1652808530000|2022-05-17 17:28:50|681.1|678.7|681.1|678.7|681.35|678.95|681.1|678.7|0
1652808540000|2022-05-17 17:29:00|680.85|678.45|681.6|679.2|681.6|679.2|680.85|678.45|0
1652808550000|2022-05-17 17:29:10|681.85|679.45|682.1|679.7|682.35|679.95|681.85|679.45|0
1652808560000|2022-05-17 17:29:20|682.35|679.95|682.6|680.2|682.85|680.45|682.35|679.95|0
1652808570000|2022-05-17 17:29:30|682.85|680.45|682.1|679.7|682.85|680.45|682.1|679.7|0
1652808580000|2022-05-17 17:29:40|682.35|679.95|683.1|680.7|683.1|680.7|682.35|679.95|0
1652808590000|2022-05-17 17:29:50|683.23|680.83|682.6|680.2|683.23|680.83|682.6|680.2|0
1652808600000|2022-05-17 17:30:00|682.85|680.45|683.1|680.7|683.1|680.7|682.85|680.45|0
1652808610000|2022-05-17 17:30:10|682.6|680.2|681.6|679.2|682.6|680.2|681.6|679.2|0
1652808620000|2022-05-17 17:30:20|681.35|678.95|681.1|678.7|681.35|678.95|681.1|678.7|0
1652808630000|2022-05-17 17:30:30|680.85|678.45|680.6|678.2|680.85|678.45|680.6|678.2|0
1652808640000|2022-05-17 17:30:40|680.35|677.95|680.6|678.2|680.85|678.45|680.35|677.95|0
1652808650000|2022-05-17 17:30:50|680.1|677.7|680.1|677.7|680.1|677.7|680.1|677.7|0
1652808660000|2022-05-17 17:31:00|679.6|677.2|679.73|677.33|679.85|677.45|679.6|677.2|0
1652808670000|2022-05-17 17:31:10|680.35|677.95|680.6|678.2|680.85|678.45|680.35|677.95|0
1652808680000|2022-05-17 17:31:20|680.35|677.95|679.85|677.45|680.35|677.95|679.85|677.45|0
1652808690000|2022-05-17 17:31:30|680.1|677.7|680.6|678.2|680.6|678.2|680.1|677.7|0
1652808700000|2022-05-17 17:31:40|680.85|678.45|680.85|678.45|681.1|678.7|680.85|678.45|0
1652808710000|2022-05-17 17:31:50|681.6|679.2|681.1|678.7|681.6|679.2|681.1|678.7|0
1652808720000|2022-05-17 17:32:00|680.98|678.58|681.1|678.7|681.1|678.7|680.85|678.45|0
1652808730000|2022-05-17 17:32:10|680.85|678.45|681.35|678.95|681.35|678.95|680.85|678.45|0
1652808740000|2022-05-17 17:32:20|681.6|679.2|681.85|679.45|681.85|679.45|681.6|679.2|0
1652808750000|2022-05-17 17:32:30|682.1|679.7|681.98|679.58|682.1|679.7|681.98|679.58|0
1652808760000|2022-05-17 17:32:40|681.85|679.45|681.35|678.95|681.85|679.45|681.35|678.95|0
1652808770000|2022-05-17 17:32:50|681.6|679.2|680.6|678.2|681.6|679.2|680.6|678.2|0
1652808780000|2022-05-17 17:33:00|680.85|678.45|680.85|678.45|680.85|678.45|680.85|678.45|0
1652808790000|2022-05-17 17:33:10|680.6|678.2|680.85|678.45|681.1|678.7|680.6|678.2|0
1652808800000|2022-05-17 17:33:20|680.6|678.2|680.1|677.7|680.6|678.2|680.1|677.7|0
1652808810000|2022-05-17 17:33:30|680.35|677.95|680.35|677.95|680.35|677.95|680.35|677.95|0
1652808820000|2022-05-17 17:33:40|680.1|677.7|679.6|677.2|680.1|677.7|679.6|677.2|0
1652808830000|2022-05-17 17:33:50|679.35|676.95|679.6|677.2|679.6|677.2|679.35|676.95|0
1652808840000|2022-05-17 17:34:00|679.35|676.95|679.1|676.7|679.35|676.95|678.85|676.45|0
1652808850000|2022-05-17 17:34:10|679.35|676.95|679.1|676.7|679.35|676.95|678.85|676.45|0
1652808860000|2022-05-17 17:34:20|679.6|677.2|679.85|677.45|679.85|677.45|679.6|677.2|0
1652808870000|2022-05-17 17:34:30|680.1|677.7|679.6|677.2|680.1|677.7|679.6|677.2|0
1652808880000|2022-05-17 17:34:40|679.85|677.45|680.35|677.95|680.35|677.95|679.85|677.45|0
1652808890000|2022-05-17 17:34:50|680.6|678.2|680.85|678.45|680.85|678.45|680.6|678.2|0
1652808900000|2022-05-17 17:35:00|680.6|678.2|680.6|678.2|680.85|678.45|680.6|678.2|0
1652808910000|2022-05-17 17:35:10|681.1|678.7|681.6|679.2|681.6|679.2|681.1|678.7|0
1652808920000|2022-05-17 17:35:20|681.85|679.45|681.85|679.45|682.6|680.2|681.85|679.45|0
1652808930000|2022-05-17 17:35:30|682.1|679.7|680.6|678.2|682.1|679.7|680.6|678.2|0
1652808940000|2022-05-17 17:35:40|681.1|678.7|681.1|678.7|681.1|678.7|680.6|678.2|0
1652808950000|2022-05-17 17:35:50|680.85|678.45|680.6|678.2|680.85|678.45|680.6|678.2|0
1652808960000|2022-05-17 17:36:00|680.48|678.08|679.85|677.45|680.48|678.08|679.6|677.2|0
1652808970000|2022-05-17 17:36:10|680.6|678.2|680.6|678.2|680.85|678.45|680.35|677.95|0
1652808980000|2022-05-17 17:36:20|680.1|677.7|680.6|678.2|680.6|678.2|680.1|677.7|0
1652808990000|2022-05-17 17:36:30|680.85|678.45|681.1|678.7|681.1|678.7|680.85|678.45|0
1652809000000|2022-05-17 17:36:40|681.35|678.95|680.73|678.33|681.35|678.95|680.73|678.33|0
1652809010000|2022-05-17 17:36:50|681.35|678.95|680.6|678.2|681.35|678.95|680.6|678.2|0
1652809020000|2022-05-17 17:37:00|680.35|677.95|681.1|678.7|681.1|678.7|680.35|677.95|0
1652809030000|2022-05-17 17:37:10|680.85|678.45|680.85|678.45|680.85|678.45|680.85|678.45|0
1652809040000|2022-05-17 17:37:20|680.6|678.2|680.35|677.95|680.6|678.2|680.35|677.95|0
1652809050000|2022-05-17 17:37:30|680.1|677.7|679.85|677.45|680.1|677.7|679.85|677.45|0
1652809060000|2022-05-17 17:37:40|680.1|677.7|680.1|677.7|680.1|677.7|679.85|677.45|0
1652809070000|2022-05-17 17:37:50|679.85|677.45|679.6|677.2|679.85|677.45|679.6|677.2|0
1652809080000|2022-05-17 17:38:00|679.35|676.95|679.1|676.7|679.48|677.08|679.1|676.7|0
1652809090000|2022-05-17 17:38:10|679.6|677.2|679.1|676.7|679.6|677.2|679.1|676.7|0
1652809100000|2022-05-17 17:38:20|679.6|677.2|679.6|677.2|679.6|677.2|679.35|676.95|0
1652809110000|2022-05-17 17:38:30|679.85|677.45|679.6|677.2|680.35|677.95|679.6|677.2|0
1652809120000|2022-05-17 17:38:40|679.35|676.95|678.85|676.45|679.35|676.95|678.85|676.45|0
1652809130000|2022-05-17 17:38:50|679.1|676.7|678.85|676.45|679.1|676.7|678.85|676.45|0
1652809140000|2022-05-17 17:39:00|678.6|676.2|679.35|676.95|679.35|676.95|678.23|675.83|0
1652809150000|2022-05-17 17:39:10|679.6|677.2|679.6|677.2|679.6|677.2|679.35|676.95|0
1652809160000|2022-05-17 17:39:20|679.35|676.95|680.1|677.7|680.1|677.7|679.35|676.95|0
1652809170000|2022-05-17 17:39:30|679.85|677.45|680.1|677.7|680.1|677.7|679.85|677.45|0
1652809180000|2022-05-17 17:39:40|679.6|677.2|679.1|676.7|679.6|677.2|679.1|676.7|0
1652809190000|2022-05-17 17:39:50|679.35|676.95|679.48|677.08|679.6|677.2|679.1|676.7|0
1652809200000|2022-05-17 17:40:00|679.6|677.2|679.85|677.45|680.1|677.7|679.6|677.2|0
1652809210000|2022-05-17 17:40:10|679.6|677.2|680.1|677.7|680.1|677.7|679.6|677.2|0
1652809220000|2022-05-17 17:40:20|679.6|677.2|680.35|677.95|680.35|677.95|679.35|676.95|0
1652809230000|2022-05-17 17:40:30|680.1|677.7|680.35|677.95|680.35|677.95|680.1|677.7|0
1652809240000|2022-05-17 17:40:40|680.1|677.7|680.35|677.95|680.6|678.2|680.1|677.7|0
1652809250000|2022-05-17 17:40:50|680.1|677.7|679.98|677.58|680.1|677.7|679.6|677.2|0
1652809260000|2022-05-17 17:41:00|679.85|677.45|679.35|676.95|679.85|677.45|679.35|676.95|0
1652809270000|2022-05-17 17:41:10|680.35|677.95|681.1|678.7|681.1|678.7|680.35|677.95|0
1652809280000|2022-05-17 17:41:20|681.35|678.95|681.1|678.7|681.35|678.95|681.1|678.7|0
1652809290000|2022-05-17 17:41:30|680.85|678.45|681.6|679.2|681.6|679.2|680.85|678.45|0
1652809300000|2022-05-17 17:41:40|681.23|678.83|681.35|678.95|681.85|679.45|681.23|678.83|0
1652809310000|2022-05-17 17:41:50|681.6|679.2|681.6|679.2|681.85|679.45|681.6|679.2|0
1652809320000|2022-05-17 17:42:00|682.1|679.7|682.85|680.45|682.85|680.45|682.1|679.7|0
1652809330000|2022-05-17 17:42:10|682.1|679.7|681.35|678.95|682.1|679.7|681.35|678.95|0
1652809340000|2022-05-17 17:42:20|681.1|678.7|680.85|678.45|681.1|678.7|680.35|677.95|0
1652809350000|2022-05-17 17:42:30|680.6|678.2|680.35|677.95|680.73|678.33|680.35|677.95|0
1652809360000|2022-05-17 17:42:40|680.6|678.2|680.6|678.2|680.6|678.2|680.6|678.2|0
1652809370000|2022-05-17 17:42:50|681.1|678.7|679.85|677.45|681.1|678.7|679.85|677.45|0
1652809380000|2022-05-17 17:43:00|679.6|677.2|679.35|676.95|679.6|677.2|679.35|676.95|0
1652809390000|2022-05-17 17:43:10|678.6|676.2|679.1|676.7|679.1|676.7|678.6|676.2|0
1652809400000|2022-05-17 17:43:20|679.6|677.2|679.85|677.45|680.1|677.7|679.6|677.2|0
1652809410000|2022-05-17 17:43:30|680.1|677.7|679.85|677.45|680.1|677.7|679.85|677.45|0
1652809420000|2022-05-17 17:43:40|679.6|677.2|679.6|677.2|679.85|677.45|679.6|677.2|0
1652809430000|2022-05-17 17:43:50|679.85|677.45|679.85|677.45|680.1|677.7|679.6|677.2|0
1652809440000|2022-05-17 17:44:00|679.35|676.95|680.1|677.7|680.1|677.7|679.35|676.95|0
1652809450000|2022-05-17 17:44:10|679.85|677.45|680.1|677.7|680.35|677.95|679.85|677.45|0
1652809460000|2022-05-17 17:44:20|679.85|677.45|680.1|677.7|680.35|677.95|679.85|677.45|0
1652809470000|2022-05-17 17:44:30|679.6|677.2|680.35|677.95|680.35|677.95|679.6|677.2|0
1652809480000|2022-05-17 17:44:40|680.1|677.7|680.23|677.83|680.23|677.83|679.6|677.2|0
1652809490000|2022-05-17 17:44:50|680.1|677.7|680.35|677.95|680.35|677.95|680.1|677.7|0
1652809500000|2022-05-17 17:45:00|680.85|678.45|681.1|678.7|681.1|678.7|680.85|678.45|0
1652809510000|2022-05-17 17:45:10|681.6|679.2|681.85|679.45|682.1|679.7|681.6|679.2|0
1652809520000|2022-05-17 17:45:20|681.6|679.2|682.35|679.95|682.35|679.95|681.6|679.2|0
1652809530000|2022-05-17 17:45:30|682.1|679.7|682.35|679.95|682.35|679.95|682.1|679.7|0
1652809540000|2022-05-17 17:45:40|682.6|680.2|682.85|680.45|682.85|680.45|682.35|679.95|0
1652809550000|2022-05-17 17:45:50|682.35|679.95|682.35|679.95|682.48|680.08|682.35|679.95|0
1652809560000|2022-05-17 17:46:00|682.6|680.2|683.1|680.7|683.1|680.7|682.6|680.2|0
1652809570000|2022-05-17 17:46:10|682.98|680.58|682.35|679.95|683.1|680.7|682.35|679.95|0
1652809580000|2022-05-17 17:46:20|682.85|680.45|682.85|680.45|682.85|680.45|682.6|680.2|0
1652809590000|2022-05-17 17:46:30|682.6|680.2|682.6|680.2|682.6|680.2|682.35|679.95|0
1652809600000|2022-05-17 17:46:40|683.1|680.7|684.1|681.7|684.1|681.7|683.1|680.7|0
1652809610000|2022-05-17 17:46:50|683.85|681.45|683.85|681.45|684.1|681.7|683.85|681.45|0
1652809620000|2022-05-17 17:47:00|683.35|680.95|682.85|680.45|683.6|681.2|682.85|680.45|0
1652809630000|2022-05-17 17:47:10|682.6|680.2|682.1|679.7|682.6|680.2|682.1|679.7|0
1652809640000|2022-05-17 17:47:20|681.6|679.2|681.48|679.08|681.6|679.2|681.35|678.95|0
1652809650000|2022-05-17 17:47:30|681.6|679.2|680.85|678.45|681.85|679.45|680.85|678.45|0
1652809660000|2022-05-17 17:47:40|680.6|678.2|680.85|678.45|681.1|678.7|680.6|678.2|0
1652809670000|2022-05-17 17:47:50|681.1|678.7|681.6|679.2|681.6|679.2|681.1|678.7|0
1652809680000|2022-05-17 17:48:00|681.23|678.83|682.1|679.7|682.1|679.7|681.23|678.83|0
1652809690000|2022-05-17 17:48:10|681.85|679.45|681.98|679.58|682.1|679.7|681.85|679.45|0
1652809700000|2022-05-17 17:48:20|681.35|678.95|681.98|679.58|681.98|679.58|681.35|678.95|0
1652809710000|2022-05-17 17:48:30|681.6|679.2|681.85|679.45|681.85|679.45|681.6|679.2|0
1652809720000|2022-05-17 17:48:40|682.1|679.7|682.1|679.7|682.1|679.7|682.1|679.7|0
1652809730000|2022-05-17 17:48:50|681.85|679.45|681.85|679.45|681.85|679.45|681.35|678.95|0
1652809740000|2022-05-17 17:49:00|681.98|679.58|680.35|677.95|681.98|679.58|680.35|677.95|0
1652809750000|2022-05-17 17:49:10|680.1|677.7|680.6|678.2|680.6|678.2|679.85|677.45|0
1652809760000|2022-05-17 17:49:20|680.85|678.45|680.98|678.58|681.1|678.7|680.85|678.45|0
1652809770000|2022-05-17 17:49:30|680.85|678.45|680.35|677.95|680.85|678.45|680.35|677.95|0
1652809780000|2022-05-17 17:49:40|680.1|677.7|680.1|677.7|680.35|677.95|680.1|677.7|0
1652809790000|2022-05-17 17:49:50|679.85|677.45|679.6|677.2|679.85|677.45|679.6|677.2|0
1652809800000|2022-05-17 17:50:00|680.1|677.7|679.35|676.95|680.1|677.7|679.35|676.95|0
1652809810000|2022-05-17 17:50:10|679.85|677.45|679.6|677.2|680.1|677.7|679.6|677.2|0
1652809820000|2022-05-17 17:50:20|679.85|677.45|679.6|677.2|679.85|677.45|679.6|677.2|0
1652809830000|2022-05-17 17:50:30|680.35|677.95|679.6|677.2|680.35|677.95|679.6|677.2|0
1652809840000|2022-05-17 17:50:40|680.1|677.7|680.35|677.95|680.35|677.95|680.1|677.7|0
1652809850000|2022-05-17 17:50:50|680.85|678.45|681.1|678.7|681.1|678.7|680.85|678.45|0
1652809860000|2022-05-17 17:51:00|680.35|677.95|680.35|677.95|681.1|678.7|680.35|677.95|0
1652809870000|2022-05-17 17:51:10|680.6|678.2|680.1|677.7|680.6|678.2|680.1|677.7|0
1652809880000|2022-05-17 17:51:20|680.35|677.95|680.35|677.95|680.35|677.95|680.1|677.7|0
1652809890000|2022-05-17 17:51:30|680.1|677.7|680.35|677.95|680.35|677.95|680.1|677.7|0
1652809900000|2022-05-17 17:51:40|680.1|677.7|679.85|677.45|680.1|677.7|679.85|677.45|0
1652809910000|2022-05-17 17:51:50|680.1|677.7|680.1|677.7|680.35|677.95|680.1|677.7|0
1652809920000|2022-05-17 17:52:00|679.85|677.45|679.6|677.2|680.1|677.7|679.6|677.2|0
1652809930000|2022-05-17 17:52:10|680.1|677.7|679.85|677.45|680.35|677.95|679.85|677.45|0
1652809940000|2022-05-17 17:52:20|680.1|677.7|680.1|677.7|680.1|677.7|680.1|677.7|0
1652809950000|2022-05-17 17:52:30|679.85|677.45|680.1|677.7|680.35|677.95|679.85|677.45|0
1652809960000|2022-05-17 17:52:40|679.98|677.58|680.1|677.7|680.1|677.7|679.6|677.2|0
1652809970000|2022-05-17 17:52:50|680.6|678.2|680.35|677.95|680.6|678.2|680.1|677.7|0
1652809980000|2022-05-17 17:53:00|680.6|678.2|680.1|677.7|680.6|678.2|680.1|677.7|0
1652809990000|2022-05-17 17:53:10|680.35|677.95|679.98|677.58|680.35|677.95|679.85|677.45|0
1652810000000|2022-05-17 17:53:20|679.85|677.45|680.6|678.2|680.6|678.2|679.85|677.45|0
1652810010000|2022-05-17 17:53:30|680.35|677.95|680.1|677.7|680.35|677.95|680.1|677.7|0
1652810020000|2022-05-17 17:53:40|680.35|677.95|679.6|677.2|680.35|677.95|679.6|677.2|0
1652810040000|2022-05-17 17:54:00|679.1|676.7|679.35|676.95|679.6|677.2|678.85|676.45|0
1652810050000|2022-05-17 17:54:10|679.6|677.2|680.6|678.2|680.6|678.2|679.35|676.95|0
1652810060000|2022-05-17 17:54:20|680.35|677.95|680.6|678.2|680.6|678.2|680.35|677.95|0
1652810070000|2022-05-17 17:54:30|680.85|678.45|680.1|677.7|680.85|678.45|679.85|677.45|0
1652810080000|2022-05-17 17:54:40|680.35|677.95|680.6|678.2|681.1|678.7|680.35|677.95|0
1652810090000|2022-05-17 17:54:50|680.73|678.33|680.6|678.2|681.1|678.7|680.6|678.2|0
1652810100000|2022-05-17 17:55:00|680.1|677.7|679.85|677.45|680.35|677.95|679.85|677.45|0
1652810110000|2022-05-17 17:55:10|680.35|677.95|680.35|677.95|680.6|678.2|680.35|677.95|0
1652810120000|2022-05-17 17:55:20|680.6|678.2|682.1|679.7|682.1|679.7|680.6|678.2|0
1652810130000|2022-05-17 17:55:30|681.85|679.45|681.6|679.2|681.85|679.45|681.6|679.2|0
1652810140000|2022-05-17 17:55:40|681.35|678.95|681.35|678.95|681.6|679.2|681.35|678.95|0
1652810150000|2022-05-17 17:55:50|680.85|678.45|681.1|678.7|681.1|678.7|680.85|678.45|0
1652810160000|2022-05-17 17:56:00|680.85|678.45|681.1|678.7|681.1|678.7|680.6|678.2|0
1652810170000|2022-05-17 17:56:10|681.35|678.95|680.35|677.95|681.35|678.95|680.35|677.95|0
1652810180000|2022-05-17 17:56:20|680.1|677.7|679.6|677.2|680.35|677.95|679.6|677.2|0
1652810190000|2022-05-17 17:56:30|679.35|676.95|679.85|677.45|679.85|677.45|679.35|676.95|0
1652810200000|2022-05-17 17:56:40|680.35|677.95|681.6|679.2|681.6|679.2|680.35|677.95|0
1652810210000|2022-05-17 17:56:50|681.35|678.95|681.35|678.95|681.35|678.95|681.1|678.7|0
1652810220000|2022-05-17 17:57:00|681.1|678.7|680.85|678.45|681.1|678.7|680.85|678.45|0
1652810230000|2022-05-17 17:57:10|681.6|679.2|680.6|678.2|681.6|679.2|680.6|678.2|0
1652810240000|2022-05-17 17:57:20|680.35|677.95|680.6|678.2|680.85|678.45|680.35|677.95|0
1652810250000|2022-05-17 17:57:30|680.35|677.95|680.35|677.95|680.6|678.2|680.35|677.95|0
1652810260000|2022-05-17 17:57:40|680.6|678.2|680.6|678.2|680.6|678.2|680.35|677.95|0
1652810270000|2022-05-17 17:57:50|680.35|677.95|680.6|678.2|680.6|678.2|680.35|677.95|0
1652810280000|2022-05-17 17:58:00|680.1|677.7|679.6|677.2|680.1|677.7|679.6|677.2|0
1652810290000|2022-05-17 17:58:10|679.85|677.45|679.98|677.58|680.35|677.95|679.85|677.45|0
1652810300000|2022-05-17 17:58:20|680.1|677.7|680.35|677.95|680.35|677.95|679.85|677.45|0
1652810310000|2022-05-17 17:58:30|680.1|677.7|679.85|677.45|680.1|677.7|679.85|677.45|0
1652810320000|2022-05-17 17:58:40|680.1|677.7|681.35|678.95|681.35|678.95|679.85|677.45|0
1652810330000|2022-05-17 17:58:50|681.85|679.45|681.6|679.2|681.85|679.45|681.6|679.2|0
1652810340000|2022-05-17 17:59:00|681.85|679.45|681.85|679.45|681.85|679.45|681.6|679.2|0
1652810350000|2022-05-17 17:59:10|681.6|679.2|682.6|680.2|682.6|680.2|681.6|679.2|0
1652810360000|2022-05-17 17:59:20|682.35|679.95|682.6|680.2|682.85|680.45|682.35|679.95|0
1652810370000|2022-05-17 17:59:30|683.1|680.7|682.85|680.45|683.35|680.95|682.85|680.45|0
1652810380000|2022-05-17 17:59:40|683.1|680.7|684.1|681.7|684.1|681.7|683.1|680.7|0
1652810390000|2022-05-17 17:59:50|683.85|681.45|685.1|682.7|685.1|682.7|683.85|681.45|0
1652810400000|2022-05-17 18:00:00|684.1|681.7|683.1|680.7|684.1|681.7|682.85|680.45|0
1652810410000|2022-05-17 18:00:10|682.1|679.7|683.6|681.2|683.6|681.2|682.1|679.7|0
1652810420000|2022-05-17 18:00:20|683.35|680.95|683.1|680.7|683.35|680.95|683.1|680.7|0
1652810430000|2022-05-17 18:00:30|683.35|680.95|682.35|679.95|683.35|680.95|682.35|679.95|0
1652810440000|2022-05-17 18:00:40|683.35|680.95|683.85|681.45|683.85|681.45|683.35|680.95|0
1652810450000|2022-05-17 18:00:50|683.6|681.2|684.1|681.7|684.1|681.7|683.6|681.2|0
1652810460000|2022-05-17 18:01:00|684.85|682.45|683.6|681.2|684.85|682.45|683.6|681.2|0
1652810470000|2022-05-17 18:01:10|683.35|680.95|682.6|680.2|683.35|680.95|682.6|680.2|0
1652810480000|2022-05-17 18:01:20|682.85|680.45|683.1|680.7|683.1|680.7|682.6|680.2|0
1652810490000|2022-05-17 18:01:30|683.35|680.95|684.35|681.95|684.35|681.95|683.35|680.95|0
1652810500000|2022-05-17 18:01:40|684.6|682.2|684.48|682.08|684.6|682.2|684.48|682.08|0
1652810510000|2022-05-17 18:01:50|684.85|682.45|684.85|682.45|685.1|682.7|684.85|682.45|0
1652810520000|2022-05-17 18:02:00|684.48|682.08|684.35|681.95|684.48|682.08|684.1|681.7|0
1652810530000|2022-05-17 18:02:10|686.1|683.7|687.85|685.45|687.85|685.45|686.1|683.7|0
1652810540000|2022-05-17 18:02:20|688.1|685.7|688.23|685.83|688.23|685.83|687.85|685.45|0
1652810550000|2022-05-17 18:02:30|688.1|685.7|688.35|685.95|688.6|686.2|688.1|685.7|0
1652810560000|2022-05-17 18:02:40|688.85|686.45|689.6|687.2|689.6|687.2|688.85|686.45|0
1652810570000|2022-05-17 18:02:50|689.85|687.45|690.6|688.2|690.6|688.2|689.85|687.45|0
1652810580000|2022-05-17 18:03:00|690.23|687.83|689.35|686.95|690.23|687.83|689.35|686.95|0
1652810590000|2022-05-17 18:03:10|688.6|686.2|688.35|685.95|688.6|686.2|687.85|685.45|0
1652810600000|2022-05-17 18:03:20|687.85|685.45|687.23|684.83|687.85|685.45|687.1|684.7|0
1652810610000|2022-05-17 18:03:30|686.35|683.95|686.6|684.2|686.6|684.2|686.35|683.95|0
1652810620000|2022-05-17 18:03:40|686.85|684.45|686.35|683.95|686.85|684.45|686.35|683.95|0
1652810630000|2022-05-17 18:03:50|686.6|684.2|686.35|683.95|686.85|684.45|686.35|683.95|0
1652810640000|2022-05-17 18:04:00|686.85|684.45|686.85|684.45|687.1|684.7|686.85|684.45|0
1652810650000|2022-05-17 18:04:10|686.1|683.7|686.85|684.45|687.1|684.7|686.1|683.7|0
1652810660000|2022-05-17 18:04:20|686.6|684.2|686.1|683.7|686.6|684.2|686.1|683.7|0
1652810670000|2022-05-17 18:04:30|686.6|684.2|687.35|684.95|687.35|684.95|686.6|684.2|0
1652810680000|2022-05-17 18:04:40|686.85|684.45|687.6|685.2|687.6|685.2|686.85|684.45|0
1652810690000|2022-05-17 18:04:50|687.35|684.95|687.6|685.2|687.6|685.2|687.35|684.95|0
1652810700000|2022-05-17 18:05:00|686.1|683.7|684.1|681.7|686.1|683.7|684.1|681.7|0
1652810710000|2022-05-17 18:05:10|683.6|681.2|682.48|680.08|683.6|681.2|682.48|680.08|0
1652810720000|2022-05-17 18:05:20|681.85|679.45|681.35|678.95|681.85|679.45|681.35|678.95|0
1652810730000|2022-05-17 18:05:30|681.6|679.2|682.85|680.45|682.85|680.45|681.6|679.2|0
1652810740000|2022-05-17 18:05:40|682.1|679.7|682.85|680.45|682.85|680.45|682.1|679.7|0
1652810750000|2022-05-17 18:05:50|682.6|680.2|682.6|680.2|682.6|680.2|682.1|679.7|0
1652810760000|2022-05-17 18:06:00|682.35|679.95|682.6|680.2|682.6|680.2|682.1|679.7|0
1652810770000|2022-05-17 18:06:10|682.85|680.45|682.85|680.45|683.35|680.95|682.85|680.45|0
1652810780000|2022-05-17 18:06:20|683.1|680.7|685.85|683.45|686.1|683.7|683.1|680.7|0
1652810790000|2022-05-17 18:06:30|686.1|683.7|685.6|683.2|686.85|684.45|685.6|683.2|0
1652810800000|2022-05-17 18:06:40|685.35|682.95|684.35|681.95|685.35|682.95|684.35|681.95|0
1652810810000|2022-05-17 18:06:50|685.35|682.95|685.85|683.45|685.85|683.45|685.35|682.95|0
1652810820000|2022-05-17 18:07:00|686.6|684.2|686.6|684.2|686.85|684.45|686.6|684.2|0
1652810830000|2022-05-17 18:07:10|686.85|684.45|685.1|682.7|686.85|684.45|685.1|682.7|0
1652810840000|2022-05-17 18:07:20|685.48|683.08|683.73|681.33|685.48|683.08|683.73|681.33|0
1652810850000|2022-05-17 18:07:30|684.35|681.95|684.1|681.7|684.35|681.95|683.98|681.58|0
1652810860000|2022-05-17 18:07:40|683.85|681.45|683.85|681.45|684.35|681.95|683.85|681.45|0
1652810870000|2022-05-17 18:07:50|684.35|681.95|683.6|681.2|684.35|681.95|683.6|681.2|0
1652810880000|2022-05-17 18:08:00|683.1|680.7|680.6|678.2|683.1|680.7|680.6|678.2|0
1652810890000|2022-05-17 18:08:10|679.85|677.45|676.85|674.45|679.85|677.45|676.85|674.45|0
1652810900000|2022-05-17 18:08:20|676.73|674.33|676.35|673.95|676.73|674.33|675.6|673.2|0
1652810910000|2022-05-17 18:08:30|676.48|674.08|677.35|674.95|677.35|674.95|676.48|674.08|0
1652810920000|2022-05-17 18:08:40|677.85|675.45|674.85|672.45|677.85|675.45|674.85|672.45|0
1652810930000|2022-05-17 18:08:50|674.6|672.2|672.36|669.96|674.6|672.2|672.36|669.96|0
1652810940000|2022-05-17 18:09:00|672.61|670.21|674.6|672.2|674.6|672.2|672.61|670.21|0
1652810950000|2022-05-17 18:09:10|674.85|672.45|676.85|674.45|676.85|674.45|674.85|672.45|0
1652810960000|2022-05-17 18:09:20|676.6|674.2|676.1|673.7|676.85|674.45|676.1|673.7|0
1652810970000|2022-05-17 18:09:30|675.73|673.33|673.85|671.45|675.73|673.33|673.85|671.45|0
1652810980000|2022-05-17 18:09:40|676.1|673.7|673.24|670.84|676.1|673.7|673.24|670.84|0
1652810990000|2022-05-17 18:09:50|673.61|671.21|673.74|671.34|673.74|671.34|673.36|670.96|0
1652811000000|2022-05-17 18:10:00|674.35|671.95|675.35|672.95|675.35|672.95|674.35|671.95|0
1652811010000|2022-05-17 18:10:10|675.73|673.33|678.35|675.95|678.35|675.95|675.73|673.33|0
1652811020000|2022-05-17 18:10:20|679.1|676.7|682.1|679.7|682.98|680.58|679.1|676.7|0
1652811030000|2022-05-17 18:10:30|681.85|679.45|681.1|678.7|681.85|679.45|681.1|678.7|0
1652811040000|2022-05-17 18:10:40|681.35|678.95|680.35|677.95|681.35|678.95|680.35|677.95|0
1652811050000|2022-05-17 18:10:50|679.1|676.7|679.85|677.45|679.85|677.45|679.1|676.7|0
1652811060000|2022-05-17 18:11:00|679.1|676.7|677.85|675.45|679.1|676.7|677.35|674.95|0
1652811070000|2022-05-17 18:11:10|676.1|673.7|677.1|674.7|677.1|674.7|675.98|673.58|0
1652811080000|2022-05-17 18:11:20|677.23|674.83|677.35|674.95|677.35|674.95|677.23|674.83|0
1652811090000|2022-05-17 18:11:30|676.35|673.95|681.35|678.95|681.35|678.95|676.35|673.95|0
1652811100000|2022-05-17 18:11:40|681.23|678.83|685.1|682.7|685.1|682.7|681.23|678.83|0
1652811110000|2022-05-17 18:11:50|684.85|682.45|684.98|682.58|685.85|683.45|684.85|682.45|0
1652811120000|2022-05-17 18:12:00|684.6|682.2|684.85|682.45|684.85|682.45|682.85|680.45|0
1652811130000|2022-05-17 18:12:10|685.35|682.95|685.85|683.45|686.98|684.58|685.35|682.95|0
1652811140000|2022-05-17 18:12:20|685.35|682.95|683.35|680.95|685.35|682.95|683.35|680.95|0
1652811150000|2022-05-17 18:12:30|683.85|681.45|684.1|681.7|684.1|681.7|683.23|680.83|0
1652811160000|2022-05-17 18:12:40|684.6|682.2|686.85|684.45|686.85|684.45|684.6|682.2|0
1652811170000|2022-05-17 18:12:50|686.98|684.58|689.1|686.7|689.1|686.7|686.35|683.95|0
1652811180000|2022-05-17 18:13:00|688.85|686.45|686.73|684.33|688.85|686.45|686.1|683.7|0
1652811190000|2022-05-17 18:13:10|688.1|685.7|691.09|688.69|691.09|688.69|688.1|685.7|0
1652811200000|2022-05-17 18:13:20|690.84|688.44|689.35|686.95|690.84|688.44|689.35|686.95|0
1652811210000|2022-05-17 18:13:30|693.34|690.94|694.84|692.44|695.09|692.69|693.34|690.94|0
1652811220000|2022-05-17 18:13:40|693.97|691.57|698.84|696.44|698.84|696.44|693.97|691.57|0
1652811230000|2022-05-17 18:13:50|696.47|694.07|695.84|693.44|696.47|694.07|695.34|692.94|0
1652811240000|2022-05-17 18:14:00|694.09|691.69|694.09|691.69|694.84|692.44|694.09|691.69|0
1652811250000|2022-05-17 18:14:10|696.34|693.94|695.34|692.94|696.34|693.94|693.59|691.19|0
1652811260000|2022-05-17 18:14:20|694.84|692.44|693.59|691.19|694.84|692.44|692.59|690.19|0
1652811270000|2022-05-17 18:14:30|689.85|687.45|694.59|692.19|694.59|692.19|689.48|687.08|0
1652811280000|2022-05-17 18:14:40|695.09|692.69|695.72|693.32|696.59|694.19|695.09|692.69|0
1652811290000|2022-05-17 18:14:50|695.59|693.19|694.72|692.32|695.59|693.19|694.09|691.69|0
1652811300000|2022-05-17 18:15:00|693.22|690.82|696.97|694.57|696.97|694.57|693.22|690.82|0
1652811310000|2022-05-17 18:15:10|696.72|694.32|697.84|695.44|698.22|695.82|696.72|694.32|0
1652811320000|2022-05-17 18:15:20|694.84|692.44|695.84|693.44|696.09|693.69|694.84|692.44|0
1652811330000|2022-05-17 18:15:30|697.09|694.69|698.09|695.69|698.09|695.69|697.09|694.69|0
1652811340000|2022-05-17 18:15:40|696.84|694.44|696.34|693.94|697.22|694.82|696.34|693.94|0
1652811350000|2022-05-17 18:15:50|695.97|693.57|697.09|694.69|697.09|694.69|695.97|693.57|0
1652811360000|2022-05-17 18:16:00|694.47|692.07|693.22|690.82|694.47|692.07|692.34|689.94|0
1652811370000|2022-05-17 18:16:10|694.59|692.19|692.84|690.44|694.59|692.19|691.84|689.44|0
1652811380000|2022-05-17 18:16:20|692.09|689.69|690.35|687.95|692.09|689.69|689.35|686.95|0
1652811390000|2022-05-17 18:16:30|690.6|688.2|691.09|688.69|691.09|688.69|690.6|688.2|0
1652811400000|2022-05-17 18:16:40|691.59|689.19|689.23|686.83|691.59|689.19|689.23|686.83|0
1652811410000|2022-05-17 18:16:50|690.6|688.2|690.6|688.2|690.84|688.44|690.35|687.95|0
1652811420000|2022-05-17 18:17:00|688.6|686.2|691.84|689.44|692.22|689.82|688.6|686.2|0
1652811430000|2022-05-17 18:17:10|691.09|688.69|691.59|689.19|691.59|689.19|690.84|688.44|0
1652811440000|2022-05-17 18:17:20|691.97|689.57|692.09|689.69|692.09|689.69|691.59|689.19|0
1652811450000|2022-05-17 18:17:30|694.59|692.19|694.34|691.94|695.34|692.94|694.34|691.94|0
1652811460000|2022-05-17 18:17:40|694.47|692.07|694.09|691.69|694.47|692.07|692.84|690.44|0
1652811470000|2022-05-17 18:17:50|692.34|689.94|691.72|689.32|692.84|690.44|691.72|689.32|0
1652811480000|2022-05-17 18:18:00|692.59|690.19|692.84|690.44|692.84|690.44|691.34|688.94|0
1652811490000|2022-05-17 18:18:10|693.84|691.44|694.34|691.94|695.34|692.94|693.84|691.44|0
1652811500000|2022-05-17 18:18:20|694.59|692.19|692.34|689.94|694.59|692.19|692.34|689.94|0
1652811510000|2022-05-17 18:18:30|693.09|690.69|692.34|689.94|693.84|691.44|692.34|689.94|0
1652811520000|2022-05-17 18:18:40|691.47|689.07|690.48|688.08|691.47|689.07|690.48|688.08|0
1652811530000|2022-05-17 18:18:50|691.34|688.94|691.59|689.19|692.09|689.69|691.09|688.69|0
1652811540000|2022-05-17 18:19:00|692.97|690.57|693.84|691.44|693.84|691.44|691.72|689.32|0
1652811550000|2022-05-17 18:19:10|694.59|692.19|697.09|694.69|697.34|694.94|694.59|692.19|0
1652811560000|2022-05-17 18:19:20|695.84|693.44|695.59|693.19|695.84|693.44|695.34|692.94|0
1652811570000|2022-05-17 18:19:30|694.84|692.44|695.09|692.69|695.09|692.69|693.84|691.44|0
1652811580000|2022-05-17 18:19:40|696.09|693.69|696.59|694.19|697.22|694.82|695.97|693.57|0
1652811590000|2022-05-17 18:19:50|695.72|693.32|695.34|692.94|696.22|693.82|695.34|692.94|0
1652811600000|2022-05-17 18:20:00|695.09|692.69|696.84|694.44|696.84|694.44|695.09|692.69|0
1652811610000|2022-05-17 18:20:10|697.59|695.19|700.59|698.19|700.59|698.19|697.59|695.19|0
1652811620000|2022-05-17 18:20:20|701.34|698.94|703.59|701.19|704.34|701.94|701.34|698.94|0
1652811630000|2022-05-17 18:20:30|704.09|701.69|705.59|703.19|705.59|703.19|703.59|701.19|0
1652811640000|2022-05-17 18:20:40|705.09|702.69|702.34|699.94|705.09|702.69|702.34|699.94|0
1652811650000|2022-05-17 18:20:50|702.22|699.82|700.84|698.44|702.22|699.82|700.72|698.32|0
1652811660000|2022-05-17 18:21:00|702.59|700.19|704.59|702.19|704.59|702.19|702.59|700.19|0
1652811670000|2022-05-17 18:21:10|703.84|701.44|706.59|704.19|706.59|704.19|703.84|701.44|0
1652811680000|2022-05-17 18:21:20|707.59|705.19|706.09|703.69|707.59|705.19|706.09|703.69|0
1652811690000|2022-05-17 18:21:30|704.09|701.69|707.09|704.69|707.09|704.69|704.09|701.69|0
1652811700000|2022-05-17 18:21:40|708.34|705.94|707.09|704.69|708.34|705.94|706.84|704.44|0
1652811710000|2022-05-17 18:21:50|708.59|706.19|706.59|704.19|708.59|706.19|706.59|704.19|0
1652811720000|2022-05-17 18:22:00|707.84|705.44|709.84|707.44|709.84|707.44|707.84|705.44|0
1652811730000|2022-05-17 18:22:10|709.22|706.82|708.59|706.19|709.59|707.19|708.59|706.19|0
1652811740000|2022-05-17 18:22:20|709.34|706.94|709.34|706.94|709.34|706.94|709.09|706.69|0
1652811750000|2022-05-17 18:22:30|709.97|707.57|709.34|706.94|709.97|707.57|709.34|706.94|0
1652811760000|2022-05-17 18:22:40|710.84|708.44|711.09|708.69|711.22|708.82|710.84|708.44|0
1652811770000|2022-05-17 18:22:50|711.72|709.32|711.34|708.94|711.72|709.32|711.09|708.69|0
1652811780000|2022-05-17 18:23:00|711.97|709.57|710.09|707.69|711.97|709.57|710.09|707.69|0
1652811790000|2022-05-17 18:23:10|710.34|707.94|710.09|707.69|710.34|707.94|710.09|707.69|0
1652811800000|2022-05-17 18:23:20|708.84|706.44|707.34|704.94|708.84|706.44|707.34|704.94|0
1652811810000|2022-05-17 18:23:30|708.09|705.69|708.09|705.69|708.59|706.19|707.84|705.44|0
1652811820000|2022-05-17 18:23:40|707.84|705.44|707.34|704.94|707.84|705.44|707.34|704.94|0
1652811830000|2022-05-17 18:23:50|706.84|704.44|705.34|702.94|707.34|704.94|705.34|702.94|0
1652811840000|2022-05-17 18:24:00|705.09|702.69|706.22|703.82|706.59|704.19|705.09|702.69|0
1652811850000|2022-05-17 18:24:10|706.09|703.69|705.34|702.94|706.09|703.69|705.09|702.69|0
1652811860000|2022-05-17 18:24:20|706.09|703.69|702.85|700.45|706.09|703.69|702.85|700.45|0
1652811870000|2022-05-17 18:24:30|703.98|701.58|701.85|699.45|703.98|701.58|701.85|699.45|0
1652811880000|2022-05-17 18:24:40|701.6|699.2|701.6|699.2|701.6|699.2|701.1|698.7|0
1652811890000|2022-05-17 18:24:50|700.48|698.08|701.85|699.45|701.98|699.58|700.48|698.08|0
1652811900000|2022-05-17 18:25:00|702.6|700.2|703.1|700.7|703.6|701.2|702.6|700.2|0
1652811910000|2022-05-17 18:25:10|702.35|699.95|700.6|698.2|702.35|699.95|700.6|698.2|0
1652811920000|2022-05-17 18:25:20|700.35|697.95|703.1|700.7|703.1|700.7|700.35|697.95|0
1652811930000|2022-05-17 18:25:30|705.22|702.82|704.1|701.7|705.22|702.82|703.85|701.45|0
1652811940000|2022-05-17 18:25:40|703.23|700.83|701.85|699.45|703.23|700.83|701.85|699.45|0
1652811950000|2022-05-17 18:25:50|701.6|699.2|701.6|699.2|702.35|699.95|701.6|699.2|0
1652811960000|2022-05-17 18:26:00|702.85|700.45|703.1|700.7|703.35|700.95|702.35|699.95|0
1652811970000|2022-05-17 18:26:10|702.1|699.7|700.98|698.58|702.1|699.7|700.98|698.58|0
1652811980000|2022-05-17 18:26:20|701.85|699.45|700.85|698.45|701.85|699.45|700.85|698.45|0
1652811990000|2022-05-17 18:26:30|701.85|699.45|700.85|698.45|702.35|699.95|700.85|698.45|0
1652812000000|2022-05-17 18:26:40|699.1|696.7|699.35|696.95|699.35|696.95|698.48|696.08|0
1652812010000|2022-05-17 18:26:50|699.98|697.58|697.35|694.95|699.98|697.58|697.35|694.95|0
1652812020000|2022-05-17 18:27:00|698.1|695.7|696.85|694.45|698.1|695.7|696.35|693.95|0
1652812030000|2022-05-17 18:27:10|696.6|694.2|696.23|693.83|696.6|694.2|696.1|693.7|0
1652812040000|2022-05-17 18:27:20|693.73|691.33|693.98|691.58|693.98|691.58|693.35|690.95|0
1652812050000|2022-05-17 18:27:30|694.1|691.7|694.85|692.45|694.85|692.45|693.35|690.95|0
1652812060000|2022-05-17 18:27:40|695.85|693.45|694.85|692.45|695.85|693.45|694.85|692.45|0
1652812070000|2022-05-17 18:27:50|695.1|692.7|696.35|693.95|696.35|693.95|695.1|692.7|0
1652812080000|2022-05-17 18:28:00|695.1|692.7|694.85|692.45|695.1|692.7|694.85|692.45|0
1652812090000|2022-05-17 18:28:10|696.35|693.95|696.35|693.95|696.98|694.58|696.35|693.95|0
1652812100000|2022-05-17 18:28:20|696.6|694.2|693.73|691.33|696.6|694.2|693.73|691.33|0
1652812110000|2022-05-17 18:28:30|694.98|692.58|694.98|692.58|695.6|693.2|694.98|692.58|0
1652812120000|2022-05-17 18:28:40|695.35|692.95|695.35|692.95|695.35|692.95|694.6|692.2|0
1652812130000|2022-05-17 18:28:50|695.85|693.45|696.1|693.7|696.1|693.7|695.1|692.7|0
1652812140000|2022-05-17 18:29:00|697.1|694.7|696.35|693.95|697.1|694.7|696.23|693.83|0
1652812150000|2022-05-17 18:29:10|696.6|694.2|699.35|696.95|699.35|696.95|696.6|694.2|0
1652812160000|2022-05-17 18:29:20|699.6|697.2|700.1|697.7|700.1|697.7|699.23|696.83|0
1652812170000|2022-05-17 18:29:30|699.85|697.45|699.1|696.7|699.85|697.45|697.6|695.2|0
1652812180000|2022-05-17 18:29:40|699.23|696.83|699.35|696.95|699.35|696.95|697.6|695.2|0
1652812190000|2022-05-17 18:29:50|699.1|696.7|700.1|697.7|700.1|697.7|699.1|696.7|0
1652812200000|2022-05-17 18:30:00|701.6|699.2|701.1|698.7|702.85|700.45|701.1|698.7|0
1652812210000|2022-05-17 18:30:10|700.73|698.33|699.35|696.95|700.73|698.33|699.35|696.95|0
1652812220000|2022-05-17 18:30:20|698.85|696.45|698.23|695.83|698.85|696.45|698.1|695.7|0
1652812230000|2022-05-17 18:30:30|698.1|695.7|698.6|696.2|698.6|696.2|696.6|694.2|0
1652812240000|2022-05-17 18:30:40|697.6|695.2|698.35|695.95|698.35|695.95|697.1|694.7|0
1652812250000|2022-05-17 18:30:50|699.1|696.7|697.98|695.58|699.35|696.95|697.98|695.58|0
1652812260000|2022-05-17 18:31:00|697.6|695.2|699.6|697.2|699.6|697.2|697.6|695.2|0
1652812270000|2022-05-17 18:31:10|699.98|697.58|699.48|697.08|699.98|697.58|698.6|696.2|0
1652812280000|2022-05-17 18:31:20|698.73|696.33|697.85|695.45|698.73|696.33|697.85|695.45|0
1652812290000|2022-05-17 18:31:30|697.35|694.95|695.85|693.45|697.35|694.95|695.85|693.45|0
1652812300000|2022-05-17 18:31:40|694.85|692.45|696.1|693.7|696.1|693.7|694.85|692.45|0
1652812320000|2022-05-17 18:32:00|697.85|695.45|699.85|697.45|699.85|697.45|697.85|695.45|0
1652812330000|2022-05-17 18:32:10|698.85|696.45|697.6|695.2|698.85|696.45|697.35|694.95|0
1652812340000|2022-05-17 18:32:20|697.1|694.7|698.35|695.95|698.35|695.95|697.1|694.7|0
1652812350000|2022-05-17 18:32:30|699.1|696.7|699.85|697.45|699.85|697.45|698.35|695.95|0
1652812360000|2022-05-17 18:32:40|700.35|697.95|702.1|699.7|702.1|699.7|700.35|697.95|0
1652812370000|2022-05-17 18:32:50|702.6|700.2|702.35|699.95|702.6|700.2|701.6|699.2|0
1652812380000|2022-05-17 18:33:00|701.6|699.2|701.23|698.83|701.85|699.45|701.23|698.83|0
1652812390000|2022-05-17 18:33:10|702.1|699.7|703.35|700.95|704.09|701.69|702.1|699.7|0
1652812400000|2022-05-17 18:33:20|704.09|701.69|703.35|700.95|704.09|701.69|703.35|700.95|0
1652812410000|2022-05-17 18:33:30|702.6|700.2|700.6|698.2|702.6|700.2|700.6|698.2|0
1652812420000|2022-05-17 18:33:40|700.85|698.45|699.73|697.33|700.98|698.58|699.73|697.33|0
1652812430000|2022-05-17 18:33:50|700.1|697.7|702.85|700.45|702.85|700.45|700.1|697.7|0
1652812440000|2022-05-17 18:34:00|703.6|701.2|701.85|699.45|703.6|701.2|701.85|699.45|0
1652812450000|2022-05-17 18:34:10|702.1|699.7|703.1|700.7|703.1|700.7|702.1|699.7|0
1652812460000|2022-05-17 18:34:20|704.09|701.69|703.35|700.95|704.09|701.69|702.85|700.45|0
1652812470000|2022-05-17 18:34:30|703.85|701.45|704.84|702.44|705.22|702.82|703.85|701.45|0
1652812480000|2022-05-17 18:34:40|706.09|703.69|705.34|702.94|706.09|703.69|705.22|702.82|0
1652812490000|2022-05-17 18:34:50|705.59|703.19|705.22|702.82|705.59|703.19|704.09|701.69|0
1652812500000|2022-05-17 18:35:00|705.84|703.44|708.09|705.69|708.09|705.69|705.84|703.44|0
1652812510000|2022-05-17 18:35:10|708.84|706.44|709.09|706.69|709.84|707.44|708.84|706.44|0
1652812520000|2022-05-17 18:35:20|708.84|706.44|706.72|704.32|708.84|706.44|706.72|704.32|0
1652812530000|2022-05-17 18:35:30|706.34|703.94|705.34|702.94|706.34|703.94|705.34|702.94|0
1652812540000|2022-05-17 18:35:40|704.59|702.19|705.09|702.69|705.34|702.94|704.59|702.19|0
1652812550000|2022-05-17 18:35:50|705.34|702.94|704.84|702.44|705.34|702.94|704.09|701.69|0
1652812560000|2022-05-17 18:36:00|704.34|701.94|702.35|699.95|704.34|701.94|702.35|699.95|0
1652812570000|2022-05-17 18:36:10|701.6|699.2|701.85|699.45|701.98|699.58|701.6|699.2|0
1652812580000|2022-05-17 18:36:20|700.85|698.45|702.1|699.7|702.1|699.7|700.85|698.45|0
1652812590000|2022-05-17 18:36:30|702.35|699.95|701.35|698.95|702.35|699.95|700.85|698.45|0
1652812600000|2022-05-17 18:36:40|700.35|697.95|699.85|697.45|700.35|697.95|699.6|697.2|0
1652812610000|2022-05-17 18:36:50|700.85|698.45|698.85|696.45|701.35|698.95|698.85|696.45|0
1652812620000|2022-05-17 18:37:00|699.35|696.95|698.6|696.2|699.35|696.95|698.6|696.2|0
1652812630000|2022-05-17 18:37:10|698.35|695.95|697.6|695.2|698.35|695.95|697.6|695.2|0
1652812640000|2022-05-17 18:37:20|697.85|695.45|696.6|694.2|697.85|695.45|696.35|693.95|0
1652812650000|2022-05-17 18:37:30|695.73|693.33|695.85|693.45|695.85|693.45|695.1|692.7|0
1652812660000|2022-05-17 18:37:40|696.35|693.95|698.1|695.7|698.1|695.7|696.35|693.95|0
1652812670000|2022-05-17 18:37:50|697.1|694.7|697.1|694.7|697.6|695.2|697.1|694.7|0
1652812680000|2022-05-17 18:38:00|697.85|695.45|697.6|695.2|697.85|695.45|697.6|695.2|0
1652812690000|2022-05-17 18:38:10|697.85|695.45|700.1|697.7|700.35|697.95|697.85|695.45|0
1652812700000|2022-05-17 18:38:20|698.85|696.45|699.1|696.7|699.1|696.7|698.6|696.2|0
1652812710000|2022-05-17 18:38:30|698.35|695.95|697.85|695.45|698.35|695.95|697.85|695.45|0
1652812720000|2022-05-17 18:38:40|698.1|695.7|698.35|695.95|698.85|696.45|698.1|695.7|0
1652812730000|2022-05-17 18:38:50|698.85|696.45|698.85|696.45|698.85|696.45|698.1|695.7|0
1652812740000|2022-05-17 18:39:00|699.35|696.95|699.6|697.2|700.1|697.7|699.35|696.95|0
1652812750000|2022-05-17 18:39:10|698.48|696.08|698.6|696.2|698.6|696.2|698.35|695.95|0
1652812760000|2022-05-17 18:39:20|699.48|697.08|698.85|696.45|699.48|697.08|698.85|696.45|0
1652812770000|2022-05-17 18:39:30|698.35|695.95|696.85|694.45|698.35|695.95|696.85|694.45|0
1652812780000|2022-05-17 18:39:40|696.1|693.7|693.98|691.58|696.1|693.7|693.98|691.58|0
1652812790000|2022-05-17 18:39:50|694.23|691.83|692.48|690.08|694.48|692.08|692.48|690.08|0
1652812800000|2022-05-17 18:40:00|691.85|689.45|687.85|685.45|691.85|689.45|687.85|685.45|0
1652812810000|2022-05-17 18:40:10|686.85|684.45|684.36|681.96|686.85|684.45|684.36|681.96|0
1652812820000|2022-05-17 18:40:20|683.36|680.96|685.86|683.46|685.86|683.46|683.36|680.96|0
1652812830000|2022-05-17 18:40:30|686.11|683.71|686.11|683.71|687.6|685.2|686.11|683.71|0
1652812840000|2022-05-17 18:40:40|686.61|684.21|688.35|685.95|688.85|686.45|686.61|684.21|0
1652812850000|2022-05-17 18:40:50|688.6|686.2|688.85|686.45|690.1|687.7|688.6|686.2|0
1652812860000|2022-05-17 18:41:00|688.1|685.7|689.35|686.95|689.35|686.95|687.85|685.45|0
1652812870000|2022-05-17 18:41:10|690.35|687.95|691.6|689.2|691.6|689.2|690.35|687.95|0
1652812880000|2022-05-17 18:41:20|692.23|689.83|691.85|689.45|692.23|689.83|691.85|689.45|0
1652812890000|2022-05-17 18:41:30|691.23|688.83|690.1|687.7|691.23|688.83|690.1|687.7|0
1652812900000|2022-05-17 18:41:40|690.6|688.2|690.85|688.45|691.35|688.95|690.6|688.2|0
1652812910000|2022-05-17 18:41:50|688.85|686.45|689.85|687.45|689.85|687.45|688.85|686.45|0
1652812920000|2022-05-17 18:42:00|689.1|686.7|687.85|685.45|689.1|686.7|687.85|685.45|0
1652812930000|2022-05-17 18:42:10|688.1|685.7|688.35|685.95|688.35|685.95|688.1|685.7|0
1652812940000|2022-05-17 18:42:20|688.1|685.7|687.85|685.45|688.1|685.7|687.6|685.2|0
1652812950000|2022-05-17 18:42:30|687.6|685.2|687.85|685.45|687.85|685.45|687.35|684.95|0
1652812960000|2022-05-17 18:42:40|688.1|685.7|686.61|684.21|688.1|685.7|686.61|684.21|0
1652812970000|2022-05-17 18:42:50|686.85|684.45|685.11|682.71|686.85|684.45|685.11|682.71|0
1652812980000|2022-05-17 18:43:00|684.86|682.46|685.11|682.71|686.36|683.96|684.86|682.46|0
1652812990000|2022-05-17 18:43:10|685.36|682.96|686.61|684.21|686.61|684.21|685.36|682.96|0
1652813000000|2022-05-17 18:43:20|685.86|683.46|685.61|683.21|685.86|683.46|685.61|683.21|0
1652813010000|2022-05-17 18:43:30|686.11|683.71|685.74|683.34|686.11|683.71|685.36|682.96|0
1652813020000|2022-05-17 18:43:40|686.11|683.71|685.86|683.46|686.85|684.45|685.86|683.46|0
1652813030000|2022-05-17 18:43:50|686.36|683.96|685.11|682.71|686.61|684.21|685.11|682.71|0
1652813040000|2022-05-17 18:44:00|684.86|682.46|685.86|683.46|685.86|683.46|684.86|682.46|0
1652813050000|2022-05-17 18:44:10|686.61|684.21|685.11|682.71|686.61|684.21|685.11|682.71|0
1652813060000|2022-05-17 18:44:20|684.61|682.21|683.36|680.96|684.61|682.21|683.36|680.96|0
1652813070000|2022-05-17 18:44:30|682.61|680.21|684.86|682.46|684.86|682.46|682.61|680.21|0
1652813080000|2022-05-17 18:44:40|685.86|683.46|684.61|682.21|685.86|683.46|684.61|682.21|0
1652813090000|2022-05-17 18:44:50|684.86|682.46|684.36|681.96|684.99|682.59|684.36|681.96|0
1652813100000|2022-05-17 18:45:00|683.36|680.96|683.61|681.21|684.11|681.71|683.36|680.96|0
1652813110000|2022-05-17 18:45:10|683.36|680.96|684.61|682.21|684.61|682.21|683.36|680.96|0
1652813120000|2022-05-17 18:45:20|685.11|682.71|684.86|682.46|685.11|682.71|684.86|682.46|0
1652813130000|2022-05-17 18:45:30|684.61|682.21|683.86|681.46|684.61|682.21|683.86|681.46|0
1652813140000|2022-05-17 18:45:40|683.36|680.96|682.61|680.21|683.36|680.96|682.61|680.21|0
1652813150000|2022-05-17 18:45:50|682.11|679.71|682.61|680.21|682.61|680.21|681.86|679.46|0
1652813160000|2022-05-17 18:46:00|683.11|680.71|684.11|681.71|684.11|681.71|682.86|680.46|0
1652813170000|2022-05-17 18:46:10|684.61|682.21|683.86|681.46|684.61|682.21|683.86|681.46|0
1652813190000|2022-05-17 18:46:30|683.36|680.96|683.61|681.21|683.61|681.21|683.11|680.71|0
1652813200000|2022-05-17 18:46:40|683.86|681.46|683.61|681.21|684.11|681.71|683.61|681.21|0
1652813210000|2022-05-17 18:46:50|683.36|680.96|682.86|680.46|683.36|680.96|682.86|680.46|0
1652813220000|2022-05-17 18:47:00|681.61|679.21|680.86|678.46|681.61|679.21|680.86|678.46|0
1652813230000|2022-05-17 18:47:10|680.36|677.96|679.36|676.96|680.36|677.96|679.36|676.96|0
1652813240000|2022-05-17 18:47:20|678.86|676.46|679.11|676.71|679.36|676.96|678.86|676.46|0
1652813250000|2022-05-17 18:47:30|678.86|676.46|678.86|676.46|678.86|676.46|678.86|676.46|0
1652813260000|2022-05-17 18:47:40|679.11|676.71|677.24|674.84|679.11|676.71|677.24|674.84|0
1652813270000|2022-05-17 18:47:50|677.36|674.96|677.86|675.46|678.36|675.96|677.36|674.96|0
1652813280000|2022-05-17 18:48:00|678.36|675.96|678.98|676.58|678.98|676.58|678.36|675.96|0
1652813290000|2022-05-17 18:48:10|677.6|675.2|677.1|674.7|677.6|675.2|677.1|674.7|0
1652813300000|2022-05-17 18:48:20|676.85|674.45|676.1|673.7|676.85|674.45|676.1|673.7|0
1652813310000|2022-05-17 18:48:30|675.85|673.45|674.85|672.45|675.85|673.45|674.85|672.45|0
1652813320000|2022-05-17 18:48:40|674.1|671.7|673.6|671.2|674.1|671.7|673.6|671.2|0
1652813330000|2022-05-17 18:48:50|673.35|670.95|674.6|672.2|674.6|672.2|673.35|670.95|0
1652813340000|2022-05-17 18:49:00|675.1|672.7|675.1|672.7|675.1|672.7|674.23|671.83|0
1652813350000|2022-05-17 18:49:10|675.73|673.33|674.98|672.58|675.73|673.33|674.98|672.58|0
1652813360000|2022-05-17 18:49:20|674.85|672.45|674.1|671.7|674.85|672.45|673.6|671.2|0
1652813370000|2022-05-17 18:49:30|674.35|671.95|674.1|671.7|674.6|672.2|673.85|671.45|0
1652813380000|2022-05-17 18:49:40|673.1|670.7|670.6|668.2|673.1|670.7|670.6|668.2|0
1652813390000|2022-05-17 18:49:50|670.35|667.95|671.1|668.7|671.1|668.7|669.85|667.45|0
1652813400000|2022-05-17 18:50:00|671.6|669.2|671.6|669.2|671.6|669.2|671.1|668.7|0
1652813410000|2022-05-17 18:50:10|670.6|668.2|671.35|668.95|671.35|668.95|670.35|667.95|0
1652813420000|2022-05-17 18:50:20|671.6|669.2|671.35|668.95|671.85|669.45|671.35|668.95|0
1652813430000|2022-05-17 18:50:30|671.6|669.2|674.35|671.95|674.35|671.95|671.6|669.2|0
1652813440000|2022-05-17 18:50:40|675.1|672.7|675.6|673.2|675.6|673.2|674.6|672.2|0
1652813450000|2022-05-17 18:50:50|676.1|673.7|675.6|673.2|676.1|673.7|675.6|673.2|0
1652813460000|2022-05-17 18:51:00|676.1|673.7|674.1|671.7|676.1|673.7|674.1|671.7|0
1652813470000|2022-05-17 18:51:10|674.48|672.08|673.6|671.2|674.48|672.08|673.35|670.95|0
1652813480000|2022-05-17 18:51:20|674.1|671.7|675.85|673.45|675.85|673.45|674.1|671.7|0
1652813490000|2022-05-17 18:51:30|675.6|673.2|675.6|673.2|675.85|673.45|675.1|672.7|0
1652813500000|2022-05-17 18:51:40|675.85|673.45|675.6|673.2|675.85|673.45|675.35|672.95|0
1652813510000|2022-05-17 18:51:50|676.1|673.7|675.35|672.95|676.1|673.7|675.35|672.95|0
1652813520000|2022-05-17 18:52:00|674.85|672.45|674.1|671.7|674.85|672.45|673.85|671.45|0
1652813530000|2022-05-17 18:52:10|674.6|672.2|675.35|672.95|675.35|672.95|674.6|672.2|0
1652813540000|2022-05-17 18:52:20|674.85|672.45|674.6|672.2|674.85|672.45|673.73|671.33|0
1652813550000|2022-05-17 18:52:30|673.6|671.2|674.35|671.95|674.85|672.45|673.6|671.2|0
1652813560000|2022-05-17 18:52:40|673.85|671.45|674.6|672.2|674.6|672.2|673.85|671.45|0
1652813570000|2022-05-17 18:52:50|674.35|671.95|674.1|671.7|674.85|672.45|674.1|671.7|0
1652813580000|2022-05-17 18:53:00|673.85|671.45|672.85|670.45|674.23|671.83|672.85|670.45|0
1652813590000|2022-05-17 18:53:10|673.1|670.7|672.73|670.33|673.1|670.7|672.6|670.2|0
1652813600000|2022-05-17 18:53:20|671.85|669.45|672.1|669.7|672.1|669.7|671.48|669.08|0
1652813610000|2022-05-17 18:53:30|671.1|668.7|672.35|669.95|672.35|669.95|671.1|668.7|0
1652813620000|2022-05-17 18:53:40|673.48|671.08|673.35|670.95|673.6|671.2|673.1|670.7|0
1652813630000|2022-05-17 18:53:50|673.6|671.2|673.35|670.95|674.35|671.95|673.35|670.95|0
1652813640000|2022-05-17 18:54:00|673.85|671.45|675.35|672.95|675.35|672.95|673.85|671.45|0
1652813650000|2022-05-17 18:54:10|675.48|673.08|675.85|673.45|675.85|673.45|674.6|672.2|0
1652813660000|2022-05-17 18:54:20|675.6|673.2|675.1|672.7|675.6|673.2|675.1|672.7|0
1652813670000|2022-05-17 18:54:30|674.6|672.2|674.85|672.45|674.85|672.45|674.35|671.95|0
1652813680000|2022-05-17 18:54:40|674.6|672.2|674.85|672.45|674.85|672.45|674.6|672.2|0
1652813690000|2022-05-17 18:54:50|674.35|671.95|677.1|674.7|677.1|674.7|674.35|671.95|0
1652813700000|2022-05-17 18:55:00|677.35|674.95|675.6|673.2|677.35|674.95|675.6|673.2|0
1652813710000|2022-05-17 18:55:10|675.85|673.45|677.1|674.7|677.85|675.45|675.85|673.45|0
1652813720000|2022-05-17 18:55:20|677.6|675.2|677.35|674.95|678.85|676.45|677.35|674.95|0
1652813730000|2022-05-17 18:55:30|678.35|675.95|678.6|676.2|679.35|676.95|678.35|675.95|0
1652813740000|2022-05-17 18:55:40|678.1|675.7|678.85|676.45|678.85|676.45|677.35|674.95|0
1652813750000|2022-05-17 18:55:50|679.1|676.7|678.1|675.7|679.59|677.19|678.1|675.7|0
1652813760000|2022-05-17 18:56:00|677.85|675.45|678.85|676.45|679.59|677.19|677.85|675.45|0
1652813770000|2022-05-17 18:56:10|679.1|676.7|678.35|675.95|679.35|676.95|678.35|675.95|0
1652813780000|2022-05-17 18:56:20|677.1|674.7|677.6|675.2|677.6|675.2|676.98|674.58|0
1652813790000|2022-05-17 18:56:30|677.1|674.7|676.6|674.2|677.1|674.7|676.6|674.2|0
1652813800000|2022-05-17 18:56:40|676.85|674.45|676.6|674.2|676.85|674.45|676.1|673.7|0
1652813810000|2022-05-17 18:56:50|676.35|673.95|674.85|672.45|676.35|673.95|674.85|672.45|0
1652813820000|2022-05-17 18:57:00|674.35|671.95|674.85|672.45|674.85|672.45|673.73|671.33|0
1652813830000|2022-05-17 18:57:10|674.6|672.2|674.85|672.45|675.6|673.2|674.6|672.2|0
1652813840000|2022-05-17 18:57:20|674.6|672.2|674.1|671.7|674.6|672.2|673.85|671.45|0
1652813850000|2022-05-17 18:57:30|673.6|671.2|673.85|671.45|673.85|671.45|672.73|670.33|0
1652813860000|2022-05-17 18:57:40|674.1|671.7|675.1|672.7|675.1|672.7|673.85|671.45|0
1652813870000|2022-05-17 18:57:50|674.6|672.2|673.6|671.2|674.6|672.2|673.6|671.2|0
1652813880000|2022-05-17 18:58:00|673.1|670.7|674.35|671.95|674.85|672.45|673.1|670.7|0
1652813890000|2022-05-17 18:58:10|674.6|672.2|674.35|671.95|675.1|672.7|674.35|671.95|0
1652813900000|2022-05-17 18:58:20|674.1|671.7|674.1|671.7|674.6|672.2|674.1|671.7|0
1652813910000|2022-05-17 18:58:30|673.6|671.2|674.1|671.7|674.35|671.95|673.6|671.2|0
1652813920000|2022-05-17 18:58:40|674.73|672.33|675.85|673.45|675.85|673.45|674.6|672.2|0
1652813930000|2022-05-17 18:58:50|674.85|672.45|674.85|672.45|675.1|672.7|674.85|672.45|0
1652813940000|2022-05-17 18:59:00|676.35|673.95|676.35|673.95|676.35|673.95|675.6|673.2|0
1652813950000|2022-05-17 18:59:10|675.35|672.95|674.35|671.95|675.35|672.95|674.35|671.95|0
1652813960000|2022-05-17 18:59:20|675.1|672.7|675.1|672.7|675.1|672.7|675.1|672.7|0
1652813970000|2022-05-17 18:59:30|675.85|673.45|676.6|674.2|676.6|674.2|675.85|673.45|0
1652813980000|2022-05-17 18:59:40|676.1|673.7|676.35|673.95|676.35|673.95|674.85|672.45|0
1652813990000|2022-05-17 18:59:50|676.1|673.7|676.85|674.45|676.85|674.45|676.1|673.7|0
1652814000000|2022-05-17 19:00:00|676.35|673.95|676.6|674.2|677.1|674.7|676.35|673.95|0
1652814010000|2022-05-17 19:00:10|676.85|674.45|676.1|673.7|677.1|674.7|676.1|673.7|0
1652814020000|2022-05-17 19:00:20|675.1|672.7|676.35|673.95|676.35|673.95|675.1|672.7|0
1652814030000|2022-05-17 19:00:30|675.85|673.45|674.35|671.95|675.85|673.45|674.35|671.95|0
1652814040000|2022-05-17 19:00:40|674.6|672.2|674.48|672.08|674.6|672.2|673.85|671.45|0
1652814050000|2022-05-17 19:00:50|674.6|672.2|675.35|672.95|675.35|672.95|674.6|672.2|0
1652814060000|2022-05-17 19:01:00|675.6|673.2|673.35|670.95|675.6|673.2|673.35|670.95|0
1652814070000|2022-05-17 19:01:10|673.23|670.83|673.1|670.7|673.23|670.83|673.1|670.7|0
1652814080000|2022-05-17 19:01:20|672.85|670.45|672.6|670.2|672.85|670.45|672.6|670.2|0
1652814090000|2022-05-17 19:01:30|673.6|671.2|671.98|669.58|673.6|671.2|671.98|669.58|0
1652814100000|2022-05-17 19:01:40|672.6|670.2|672.1|669.7|672.6|670.2|672.1|669.7|0
1652814110000|2022-05-17 19:01:50|672.6|670.2|672.1|669.7|672.6|670.2|672.1|669.7|0
1652814120000|2022-05-17 19:02:00|671.6|669.2|670.85|668.45|671.6|669.2|670.85|668.45|0
1652814130000|2022-05-17 19:02:10|670.6|668.2|668.1|665.7|670.85|668.45|667.85|665.45|0
1652814140000|2022-05-17 19:02:20|668.73|666.33|669.35|666.95|669.35|666.95|668.73|666.33|0
1652814150000|2022-05-17 19:02:30|669.6|667.2|667.35|664.95|669.85|667.45|667.35|664.95|0
1652814160000|2022-05-17 19:02:40|668.1|665.7|669.6|667.2|670.35|667.95|668.1|665.7|0
1652814170000|2022-05-17 19:02:50|670.1|667.7|669.6|667.2|670.35|667.95|669.6|667.2|0
1652814180000|2022-05-17 19:03:00|670.85|668.45|670.85|668.45|671.1|668.7|670.85|668.45|0
1652814190000|2022-05-17 19:03:10|670.1|667.7|670.6|668.2|670.6|668.2|669.6|667.2|0
1652814200000|2022-05-17 19:03:20|671.1|668.7|672.1|669.7|672.1|669.7|670.6|668.2|0
1652814210000|2022-05-17 19:03:30|672.6|670.2|670.85|668.45|672.85|670.45|670.85|668.45|0
1652814220000|2022-05-17 19:03:40|670.35|667.95|670.1|667.7|670.35|667.95|669.35|666.95|0
1652814230000|2022-05-17 19:03:50|670.35|667.95|669.6|667.2|670.35|667.95|669.6|667.2|0
1652814240000|2022-05-17 19:04:00|669.48|667.08|669.1|666.7|669.6|667.2|669.1|666.7|0
1652814250000|2022-05-17 19:04:10|669.6|667.2|668.85|666.45|669.6|667.2|668.6|666.2|0
1652814260000|2022-05-17 19:04:20|669.85|667.45|669.1|666.7|669.85|667.45|669.1|666.7|0
1652814270000|2022-05-17 19:04:30|668.85|666.45|668.98|666.58|668.98|666.58|668.73|666.33|0
1652814280000|2022-05-17 19:04:40|668.6|666.2|667.85|665.45|668.6|666.2|667.85|665.45|0
1652814290000|2022-05-17 19:04:50|667.6|665.2|668.35|665.95|668.6|666.2|667.6|665.2|0
1652814300000|2022-05-17 19:05:00|668.85|666.45|669.85|667.45|669.85|667.45|668.1|665.7|0
1652814310000|2022-05-17 19:05:10|669.48|667.08|668.35|665.95|669.48|667.08|668.35|665.95|0
1652814320000|2022-05-17 19:05:20|667.85|665.45|671.35|668.95|671.35|668.95|667.85|665.45|0
1652814330000|2022-05-17 19:05:30|672.35|669.95|671.35|668.95|672.35|669.95|670.85|668.45|0
1652814340000|2022-05-17 19:05:40|671.23|668.83|670.35|667.95|671.23|668.83|670.35|667.95|0
1652814350000|2022-05-17 19:05:50|670.1|667.7|670.35|667.95|670.35|667.95|669.85|667.45|0
1652814360000|2022-05-17 19:06:00|669.6|667.2|667.85|665.45|669.6|667.2|667.85|665.45|0
1652814370000|2022-05-17 19:06:10|668.6|666.2|668.35|665.95|668.85|666.45|668.35|665.95|0
1652814380000|2022-05-17 19:06:20|667.85|665.45|668.1|665.7|668.1|665.7|667.85|665.45|0
1652814390000|2022-05-17 19:06:30|667.85|665.45|668.1|665.7|668.1|665.7|667.6|665.2|0
1652814400000|2022-05-17 19:06:40|667.35|664.95|666.6|664.2|667.35|664.95|666.6|664.2|0
1652814410000|2022-05-17 19:06:50|666.35|663.95|664.35|661.95|666.35|663.95|664.35|661.95|0
1652814420000|2022-05-17 19:07:00|665.85|663.45|665.35|662.95|665.85|663.45|665.35|662.95|0
1652814430000|2022-05-17 19:07:10|666.6|664.2|666.6|664.2|666.6|664.2|666.1|663.7|0
1652814440000|2022-05-17 19:07:20|666.85|664.45|668.1|665.7|668.6|666.2|666.85|664.45|0
1652814450000|2022-05-17 19:07:30|667.85|665.45|668.6|666.2|668.6|666.2|667.1|664.7|0
1652814460000|2022-05-17 19:07:40|668.48|666.08|668.6|666.2|668.85|666.45|668.48|666.08|0
1652814470000|2022-05-17 19:07:50|668.35|665.95|667.1|664.7|668.35|665.95|667.1|664.7|0
1652814480000|2022-05-17 19:08:00|666.85|664.45|665.85|663.45|666.85|664.45|665.6|663.2|0
1652814490000|2022-05-17 19:08:10|665.6|663.2|665.6|663.2|665.6|663.2|664.85|662.45|0
1652814500000|2022-05-17 19:08:20|665.85|663.45|665.6|663.2|665.85|663.45|665.6|663.2|0
1652814510000|2022-05-17 19:08:30|665.35|662.95|665.1|662.7|665.35|662.95|665.1|662.7|0
1652814520000|2022-05-17 19:08:40|664.35|661.95|664.85|662.45|664.85|662.45|664.1|661.7|0
1652814530000|2022-05-17 19:08:50|664.6|662.2|666.1|663.7|666.1|663.7|664.6|662.2|0
1652814540000|2022-05-17 19:09:00|665.6|663.2|667.6|665.2|667.6|665.2|665.6|663.2|0
1652814550000|2022-05-17 19:09:10|667.35|664.95|668.85|666.45|668.85|666.45|667.35|664.95|0
1652814560000|2022-05-17 19:09:20|670.35|667.95|669.35|666.95|670.85|668.45|669.35|666.95|0
1652814570000|2022-05-17 19:09:30|668.85|666.45|668.35|665.95|668.85|666.45|668.1|665.7|0
1652814580000|2022-05-17 19:09:40|667.98|665.58|667.48|665.08|667.98|665.58|667.48|665.08|0
1652814590000|2022-05-17 19:09:50|667.85|665.45|668.1|665.7|668.85|666.45|667.6|665.2|0
1652814600000|2022-05-17 19:10:00|668.85|666.45|669.1|666.7|669.1|666.7|668.85|666.45|0
1652814610000|2022-05-17 19:10:10|669.35|666.95|668.6|666.2|669.35|666.95|668.6|666.2|0
1652814620000|2022-05-17 19:10:20|668.85|666.45|669.6|667.2|669.6|667.2|668.85|666.45|0
1652814630000|2022-05-17 19:10:30|668.85|666.45|670.1|667.7|670.1|667.7|668.85|666.45|0
1652814640000|2022-05-17 19:10:40|670.6|668.2|671.6|669.2|671.6|669.2|670.6|668.2|0
1652814650000|2022-05-17 19:10:50|671.98|669.58|672.35|669.95|672.35|669.95|671.85|669.45|0
1652814660000|2022-05-17 19:11:00|671.35|668.95|671.85|669.45|671.85|669.45|671.35|668.95|0
1652814670000|2022-05-17 19:11:10|672.1|669.7|670.35|667.95|672.1|669.7|670.35|667.95|0
1652814680000|2022-05-17 19:11:20|670.1|667.7|671.35|668.95|671.35|668.95|670.1|667.7|0
1652814690000|2022-05-17 19:11:30|671.85|669.45|672.35|669.95|672.35|669.95|671.85|669.45|0
1652814700000|2022-05-17 19:11:40|672.85|670.45|672.1|669.7|672.85|670.45|672.1|669.7|0
1652814710000|2022-05-17 19:11:50|671.1|668.7|670.6|668.2|671.1|668.7|670.6|668.2|0
1652814720000|2022-05-17 19:12:00|670.85|668.45|670.85|668.45|671.35|668.95|670.85|668.45|0
1652814730000|2022-05-17 19:12:10|670.35|667.95|669.1|666.7|670.35|667.95|669.1|666.7|0
1652814740000|2022-05-17 19:12:20|668.98|666.58|669.6|667.2|669.6|667.2|668.98|666.58|0
1652814750000|2022-05-17 19:12:30|670.23|667.83|669.85|667.45|670.6|668.2|669.85|667.45|0
1652814760000|2022-05-17 19:12:40|669.73|667.33|669.1|666.7|669.73|667.33|669.1|666.7|0
1652814770000|2022-05-17 19:12:50|668.6|666.2|669.85|667.45|669.85|667.45|668.6|666.2|0
1652814780000|2022-05-17 19:13:00|670.85|668.45|670.85|668.45|670.85|668.45|670.85|668.45|0
1652814790000|2022-05-17 19:13:10|671.1|668.7|671.85|669.45|671.85|669.45|671.1|668.7|0
1652814800000|2022-05-17 19:13:20|671.35|668.95|670.73|668.33|671.35|668.95|670.73|668.33|0
1652814810000|2022-05-17 19:13:30|670.85|668.45|670.6|668.2|671.6|669.2|670.6|668.2|0
1652814820000|2022-05-17 19:13:40|669.85|667.45|669.1|666.7|669.85|667.45|669.1|666.7|0
1652814830000|2022-05-17 19:13:50|669.35|666.95|670.35|667.95|670.35|667.95|669.35|666.95|0
1652814840000|2022-05-17 19:14:00|670.85|668.45|670.35|667.95|670.85|668.45|670.35|667.95|0
1652814850000|2022-05-17 19:14:10|670.85|668.45|670.85|668.45|671.6|669.2|670.85|668.45|0
1652814860000|2022-05-17 19:14:20|671.6|669.2|670.35|667.95|671.6|669.2|670.35|667.95|0
1652814870000|2022-05-17 19:14:30|669.85|667.45|669.85|667.45|669.85|667.45|669.35|666.95|0
1652814880000|2022-05-17 19:14:40|669.6|667.2|669.85|667.45|669.85|667.45|669.35|666.95|0
1652814890000|2022-05-17 19:14:50|670.1|667.7|670.1|667.7|670.35|667.95|670.1|667.7|0
1652814900000|2022-05-17 19:15:00|669.35|666.95|670.35|667.95|670.35|667.95|669.35|666.95|0
1652814910000|2022-05-17 19:15:10|669.98|667.58|670.85|668.45|670.85|668.45|669.85|667.45|0
1652814920000|2022-05-17 19:15:20|669.85|667.45|669.73|667.33|670.1|667.7|669.35|666.95|0
1652814930000|2022-05-17 19:15:30|669.35|666.95|668.6|666.2|669.35|666.95|668.6|666.2|0
1652814940000|2022-05-17 19:15:40|667.98|665.58|667.1|664.7|667.98|665.58|667.1|664.7|0
1652814950000|2022-05-17 19:15:50|667.23|664.83|667.1|664.7|667.35|664.95|667.1|664.7|0
1652814960000|2022-05-17 19:16:00|668.35|665.95|669.1|666.7|669.1|666.7|668.35|665.95|0
1652814970000|2022-05-17 19:16:10|669.85|667.45|670.1|667.7|670.1|667.7|669.6|667.2|0
1652814980000|2022-05-17 19:16:20|670.35|667.95|670.1|667.7|670.35|667.95|670.1|667.7|0
1652814990000|2022-05-17 19:16:30|671.1|668.7|670.85|668.45|671.85|669.45|670.85|668.45|0
1652815000000|2022-05-17 19:16:40|669.85|667.45|669.1|666.7|669.85|667.45|669.1|666.7|0
1652815010000|2022-05-17 19:16:50|669.6|667.2|669.1|666.7|669.6|667.2|669.1|666.7|0
1652815020000|2022-05-17 19:17:00|669.85|667.45|669.1|666.7|669.85|667.45|668.85|666.45|0
1652815030000|2022-05-17 19:17:10|669.6|667.2|669.6|667.2|669.6|667.2|669.1|666.7|0
1652815040000|2022-05-17 19:17:20|670.1|667.7|670.35|667.95|670.35|667.95|669.6|667.2|0
1652815050000|2022-05-17 19:17:30|670.1|667.7|670.1|667.7|670.1|667.7|669.85|667.45|0
1652815060000|2022-05-17 19:17:40|669.73|667.33|668.98|666.58|669.73|667.33|668.98|666.58|0
1652815070000|2022-05-17 19:17:50|668.1|665.7|669.85|667.45|669.85|667.45|668.1|665.7|0
1652815080000|2022-05-17 19:18:00|670.1|667.7|669.1|666.7|670.1|667.7|669.1|666.7|0
1652815090000|2022-05-17 19:18:10|668.85|666.45|668.6|666.2|668.85|666.45|668.6|666.2|0
1652815100000|2022-05-17 19:18:20|668.35|665.95|666.61|664.21|668.35|665.95|666.61|664.21|0
1652815110000|2022-05-17 19:18:30|666.36|663.96|665.86|663.46|666.36|663.96|665.86|663.46|0
1652815120000|2022-05-17 19:18:40|666.61|664.21|667.85|665.45|667.98|665.58|666.61|664.21|0
1652815130000|2022-05-17 19:18:50|667.1|664.7|667.6|665.2|667.6|665.2|667.1|664.7|0
1652815140000|2022-05-17 19:19:00|668.1|665.7|667.85|665.45|668.1|665.7|667.85|665.45|0
1652815150000|2022-05-17 19:19:10|668.6|666.2|668.1|665.7|668.6|666.2|668.1|665.7|0
1652815160000|2022-05-17 19:19:20|668.35|665.95|666.85|664.45|668.6|666.2|666.85|664.45|0
1652815170000|2022-05-17 19:19:30|667.1|664.7|666.36|663.96|667.1|664.7|666.11|663.71|0
1652815180000|2022-05-17 19:19:40|666.61|664.21|667.6|665.2|667.6|665.2|666.61|664.21|0
1652815190000|2022-05-17 19:19:50|668.1|665.7|667.1|664.7|668.1|665.7|667.1|664.7|0
1652815200000|2022-05-17 19:20:00|666.98|664.58|667.6|665.2|667.6|665.2|666.85|664.45|0
1652815210000|2022-05-17 19:20:10|667.35|664.95|666.85|664.45|667.35|664.95|666.85|664.45|0
1652815220000|2022-05-17 19:20:20|665.86|663.46|665.11|662.71|665.86|663.46|665.11|662.71|0
1652815230000|2022-05-17 19:20:30|664.74|662.34|667.1|664.7|667.1|664.7|664.74|662.34|0
1652815240000|2022-05-17 19:20:40|667.35|664.95|667.1|664.7|667.35|664.95|667.1|664.7|0
1652815250000|2022-05-17 19:20:50|667.23|664.83|665.11|662.71|667.23|664.83|665.11|662.71|0
1652815260000|2022-05-17 19:21:00|665.74|663.34|665.11|662.71|665.74|663.34|664.86|662.46|0
1652815270000|2022-05-17 19:21:10|665.36|662.96|665.86|663.46|666.11|663.71|665.36|662.96|0
1652815280000|2022-05-17 19:21:20|665.61|663.21|665.11|662.71|665.61|663.21|665.11|662.71|0
1652815290000|2022-05-17 19:21:30|665.36|662.96|664.86|662.46|665.61|663.21|664.86|662.46|0
1652815300000|2022-05-17 19:21:40|665.11|662.71|665.11|662.71|665.36|662.96|664.86|662.46|0
1652815310000|2022-05-17 19:21:50|664.49|662.09|664.11|661.71|664.61|662.21|664.11|661.71|0
1652815320000|2022-05-17 19:22:00|664.49|662.09|664.86|662.46|664.86|662.46|664.49|662.09|0
1652815330000|2022-05-17 19:22:10|665.36|662.96|666.11|663.71|666.11|663.71|665.36|662.96|0
1652815340000|2022-05-17 19:22:20|666.36|663.96|666.85|664.45|666.85|664.45|666.11|663.71|0
1652815350000|2022-05-17 19:22:30|667.6|665.2|668.6|666.2|668.6|666.2|667.6|665.2|0
1652815360000|2022-05-17 19:22:40|667.85|665.45|668.35|665.95|668.35|665.95|667.85|665.45|0
1652815370000|2022-05-17 19:22:50|667.85|665.45|667.1|664.7|667.85|665.45|667.1|664.7|0
1652815380000|2022-05-17 19:23:00|667.23|664.83|666.61|664.21|667.23|664.83|666.36|663.96|0
1652815390000|2022-05-17 19:23:10|666.36|663.96|666.61|664.21|667.1|664.7|666.36|663.96|0
1652815400000|2022-05-17 19:23:20|666.36|663.96|667.35|664.95|667.35|664.95|666.11|663.71|0
1652815410000|2022-05-17 19:23:30|667.6|665.2|668.85|666.45|668.85|666.45|667.6|665.2|0
1652815420000|2022-05-17 19:23:40|669.6|667.2|669.85|667.45|669.85|667.45|669.35|666.95|0
1652815430000|2022-05-17 19:23:50|668.85|666.45|668.85|666.45|668.85|666.45|668.1|665.7|0
1652815440000|2022-05-17 19:24:00|668.35|665.95|668.35|665.95|668.35|665.95|667.98|665.58|0
1652815450000|2022-05-17 19:24:10|668.6|666.2|668.35|665.95|669.1|666.7|668.35|665.95|0
1652815460000|2022-05-17 19:24:20|667.85|665.45|666.49|664.09|667.85|665.45|666.49|664.09|0
1652815470000|2022-05-17 19:24:30|666.36|663.96|665.61|663.21|666.36|663.96|665.36|662.96|0
1652815480000|2022-05-17 19:24:40|665.36|662.96|666.11|663.71|666.11|663.71|665.36|662.96|0
1652815490000|2022-05-17 19:24:50|666.36|663.96|668.1|665.7|668.1|665.7|666.36|663.96|0
1652815500000|2022-05-17 19:25:00|668.35|665.95|666.85|664.45|668.35|665.95|666.85|664.45|0
1652815510000|2022-05-17 19:25:10|667.1|664.7|667.35|664.95|668.1|665.7|667.1|664.7|0
1652815520000|2022-05-17 19:25:20|666.85|664.45|666.61|664.21|666.85|664.45|666.61|664.21|0
1652815530000|2022-05-17 19:25:30|667.1|664.7|667.1|664.7|667.1|664.7|666.61|664.21|0
1652815540000|2022-05-17 19:25:40|666.11|663.71|665.61|663.21|666.11|663.71|664.86|662.46|0
1652815550000|2022-05-17 19:25:50|665.86|663.46|666.11|663.71|666.11|663.71|665.61|663.21|0
1652815560000|2022-05-17 19:26:00|665.61|663.21|665.86|663.46|665.86|663.46|665.61|663.21|0
1652815570000|2022-05-17 19:26:10|666.36|663.96|666.61|664.21|666.61|664.21|666.11|663.71|0
1652815580000|2022-05-17 19:26:20|667.1|664.7|668.1|665.7|668.1|665.7|667.1|664.7|0
1652815590000|2022-05-17 19:26:30|667.85|665.45|667.23|664.83|667.85|665.45|667.23|664.83|0
1652815600000|2022-05-17 19:26:40|667.6|665.2|666.61|664.21|667.6|665.2|666.36|663.96|0
1652815610000|2022-05-17 19:26:50|667.35|664.95|667.1|664.7|667.35|664.95|667.1|664.7|0
1652815620000|2022-05-17 19:27:00|667.6|665.2|667.6|665.2|668.1|665.7|667.6|665.2|0
1652815630000|2022-05-17 19:27:10|667.85|665.45|666.61|664.21|667.85|665.45|666.61|664.21|0
1652815640000|2022-05-17 19:27:20|666.36|663.96|667.1|664.7|667.35|664.95|666.36|663.96|0
1652815650000|2022-05-17 19:27:30|666.61|664.21|666.36|663.96|666.61|664.21|666.36|663.96|0
1652815660000|2022-05-17 19:27:40|666.61|664.21|666.73|664.33|666.73|664.33|666.61|664.21|0
1652815670000|2022-05-17 19:27:50|666.61|664.21|666.85|664.45|667.1|664.7|666.61|664.21|0
1652815680000|2022-05-17 19:28:00|666.36|663.96|666.36|663.96|666.36|663.96|666.11|663.71|0
1652815690000|2022-05-17 19:28:10|666.85|664.45|666.85|664.45|667.1|664.7|666.85|664.45|0
1652815700000|2022-05-17 19:28:20|667.1|664.7|667.6|665.2|668.1|665.7|667.1|664.7|0
1652815710000|2022-05-17 19:28:30|666.98|664.58|667.35|664.95|668.1|665.7|666.98|664.58|0
1652815720000|2022-05-17 19:28:40|666.85|664.45|667.35|664.95|667.35|664.95|666.61|664.21|0
1652815730000|2022-05-17 19:28:50|666.85|664.45|667.6|665.2|667.6|665.2|666.85|664.45|0
1652815740000|2022-05-17 19:29:00|668.35|665.95|667.85|665.45|668.6|666.2|667.6|665.2|0
1652815750000|2022-05-17 19:29:10|667.6|665.2|667.1|664.7|667.6|665.2|667.1|664.7|0
1652815760000|2022-05-17 19:29:20|666.61|664.21|667.85|665.45|667.85|665.45|666.61|664.21|0
1652815770000|2022-05-17 19:29:30|666.61|664.21|667.35|664.95|667.35|664.95|666.61|664.21|0
1652815780000|2022-05-17 19:29:40|667.6|665.2|666.85|664.45|667.6|665.2|666.85|664.45|0
1652815790000|2022-05-17 19:29:50|666.61|664.21|667.35|664.95|667.6|665.2|666.61|664.21|0
1652815800000|2022-05-17 19:30:00|666.36|663.96|667.35|664.95|668.85|666.45|666.36|663.96|0
1652815810000|2022-05-17 19:30:10|667.6|665.2|667.6|665.2|668.1|665.7|667.6|665.2|0
1652815820000|2022-05-17 19:30:20|668.1|665.7|667.85|665.45|668.6|666.2|667.85|665.45|0
1652815830000|2022-05-17 19:30:30|667.35|664.95|667.6|665.2|668.35|665.95|667.35|664.95|0
1652815840000|2022-05-17 19:30:40|667.35|664.95|667.85|665.45|667.85|665.45|667.35|664.95|0
1652815850000|2022-05-17 19:30:50|668.1|665.7|668.6|666.2|668.6|666.2|668.1|665.7|0
1652815860000|2022-05-17 19:31:00|668.1|665.7|667.35|664.95|668.35|665.95|667.35|664.95|0
1652815870000|2022-05-17 19:31:10|667.6|665.2|665.36|662.96|667.6|665.2|665.36|662.96|0
1652815880000|2022-05-17 19:31:20|665.61|663.21|664.86|662.46|665.86|663.46|664.86|662.46|0
1652815890000|2022-05-17 19:31:30|664.36|661.96|665.61|663.21|665.61|663.21|663.86|661.46|0
1652815900000|2022-05-17 19:31:40|665.36|662.96|665.36|662.96|665.61|663.21|665.11|662.71|0
1652815910000|2022-05-17 19:31:50|665.99|663.59|665.61|663.21|666.11|663.71|665.61|663.21|0
1652815920000|2022-05-17 19:32:00|665.86|663.46|667.35|664.95|667.35|664.95|665.86|663.46|0
1652815930000|2022-05-17 19:32:10|667.85|665.45|669.1|666.7|669.1|666.7|667.85|665.45|0
1652815940000|2022-05-17 19:32:20|668.35|665.95|668.6|666.2|668.6|666.2|668.35|665.95|0
1652815950000|2022-05-17 19:32:30|669.35|666.95|669.6|667.2|669.85|667.45|669.35|666.95|0
1652815960000|2022-05-17 19:32:40|668.85|666.45|670.85|668.45|670.85|668.45|668.85|666.45|0
1652815970000|2022-05-17 19:32:50|671.1|668.7|670.85|668.45|671.1|668.7|670.6|668.2|0
1652815980000|2022-05-17 19:33:00|670.35|667.95|669.35|666.95|670.35|667.95|669.35|666.95|0
1652815990000|2022-05-17 19:33:10|669.23|666.83|670.6|668.2|670.6|668.2|669.23|666.83|0
1652816000000|2022-05-17 19:33:20|670.85|668.45|669.6|667.2|670.85|668.45|669.6|667.2|0
1652816010000|2022-05-17 19:33:30|669.35|666.95|667.1|664.7|669.35|666.95|667.1|664.7|0
1652816020000|2022-05-17 19:33:40|667.6|665.2|667.35|664.95|667.6|665.2|667.35|664.95|0
1652816030000|2022-05-17 19:33:50|666.6|664.2|667.35|664.95|667.35|664.95|666.6|664.2|0
1652816040000|2022-05-17 19:34:00|666.85|664.45|666.36|663.96|666.85|664.45|666.36|663.96|0
1652816050000|2022-05-17 19:34:10|665.86|663.46|666.11|663.71|666.11|663.71|665.61|663.21|0
1652816060000|2022-05-17 19:34:20|666.36|663.96|667.85|665.45|667.85|665.45|665.86|663.46|0
1652816070000|2022-05-17 19:34:30|668.1|665.7|668.85|666.45|668.85|666.45|667.6|665.2|0
1652816080000|2022-05-17 19:34:40|669.1|666.7|669.73|667.33|669.73|667.33|669.1|666.7|0
1652816090000|2022-05-17 19:34:50|669.48|667.08|668.1|665.7|669.48|667.08|668.1|665.7|0
1652816100000|2022-05-17 19:35:00|667.35|664.95|668.35|665.95|668.35|665.95|667.35|664.95|0
1652816110000|2022-05-17 19:35:10|668.1|665.7|667.85|665.45|668.1|665.7|667.85|665.45|0
1652816120000|2022-05-17 19:35:20|667.35|664.95|666.85|664.45|667.35|664.95|666.85|664.45|0
1652816130000|2022-05-17 19:35:30|667.35|664.95|666.85|664.45|667.6|665.2|666.85|664.45|0
1652816140000|2022-05-17 19:35:40|666.6|664.2|666.36|663.96|667.1|664.7|666.11|663.71|0
1652816150000|2022-05-17 19:35:50|665.86|663.46|665.86|663.46|665.86|663.46|665.86|663.46|0
1652816160000|2022-05-17 19:36:00|666.24|663.84|667.35|664.95|667.35|664.95|666.24|663.84|0
1652816170000|2022-05-17 19:36:10|666.85|664.45|666.6|664.2|666.85|664.45|666.6|664.2|0
1652816180000|2022-05-17 19:36:20|666.85|664.45|667.6|665.2|667.85|665.45|666.85|664.45|0
1652816190000|2022-05-17 19:36:30|667.85|665.45|668.1|665.7|668.35|665.95|667.85|665.45|0
1652816200000|2022-05-17 19:36:40|667.85|665.45|667.35|664.95|667.85|665.45|667.1|664.7|0
1652816210000|2022-05-17 19:36:50|667.1|664.7|667.35|664.95|667.35|664.95|667.1|664.7|0
1652816220000|2022-05-17 19:37:00|667.6|665.2|667.6|665.2|667.6|665.2|667.6|665.2|0
1652816230000|2022-05-17 19:37:10|668.35|665.95|668.1|665.7|668.35|665.95|667.85|665.45|0
1652816240000|2022-05-17 19:37:20|668.35|665.95|667.35|664.95|668.35|665.95|667.35|664.95|0
1652816250000|2022-05-17 19:37:30|667.1|664.7|666.36|663.96|667.1|664.7|666.36|663.96|0
1652816260000|2022-05-17 19:37:40|667.1|664.7|668.35|665.95|668.35|665.95|667.1|664.7|0
1652816270000|2022-05-17 19:37:50|668.6|666.2|668.35|665.95|668.6|666.2|667.98|665.58|0
1652816280000|2022-05-17 19:38:00|669.35|666.95|669.35|666.95|669.6|667.2|669.35|666.95|0
1652816290000|2022-05-17 19:38:10|669.6|667.2|670.35|667.95|670.35|667.95|669.6|667.2|0
1652816300000|2022-05-17 19:38:20|669.85|667.45|670.35|667.95|670.35|667.95|669.85|667.45|0
1652816310000|2022-05-17 19:38:30|669.85|667.45|670.1|667.7|670.35|667.95|669.85|667.45|0
1652816320000|2022-05-17 19:38:40|669.35|666.95|669.35|666.95|669.35|666.95|668.85|666.45|0
1652816330000|2022-05-17 19:38:50|669.6|667.2|670.1|667.7|670.1|667.7|669.6|667.2|0
1652816340000|2022-05-17 19:39:00|669.85|667.45|669.35|666.95|670.1|667.7|669.35|666.95|0
1652816350000|2022-05-17 19:39:10|669.6|667.2|668.35|665.95|669.6|667.2|668.35|665.95|0
1652816360000|2022-05-17 19:39:20|668.85|666.45|669.85|667.45|669.85|667.45|668.85|666.45|0
1652816370000|2022-05-17 19:39:30|670.85|668.45|671.85|669.45|671.85|669.45|670.85|668.45|0
1652816380000|2022-05-17 19:39:40|672.1|669.7|670.98|668.58|672.1|669.7|670.98|668.58|0
1652816390000|2022-05-17 19:39:50|671.23|668.83|671.35|668.95|671.85|669.45|671.23|668.83|0
1652816400000|2022-05-17 19:40:00|672.85|670.45|673.6|671.2|673.85|671.45|672.85|670.45|0
1652816410000|2022-05-17 19:40:10|673.35|670.95|673.6|671.2|674.1|671.7|673.35|670.95|0
1652816420000|2022-05-17 19:40:20|673.85|671.45|674.1|671.7|674.1|671.7|673.85|671.45|0
1652816430000|2022-05-17 19:40:30|674.35|671.95|674.23|671.83|674.6|672.2|674.23|671.83|0
1652816440000|2022-05-17 19:40:40|672.35|669.95|671.6|669.2|672.35|669.95|671.6|669.2|0
1652816450000|2022-05-17 19:40:50|671.85|669.45|670.35|667.95|671.85|669.45|670.35|667.95|0
1652816460000|2022-05-17 19:41:00|669.35|666.95|669.6|667.2|669.85|667.45|669.35|666.95|0
1652816470000|2022-05-17 19:41:10|669.73|667.33|670.35|667.95|670.35|667.95|669.35|666.95|0
1652816480000|2022-05-17 19:41:20|669.6|667.2|671.35|668.95|671.35|668.95|669.6|667.2|0
1652816490000|2022-05-17 19:41:30|671.85|669.45|670.6|668.2|672.1|669.7|670.6|668.2|0
1652816500000|2022-05-17 19:41:40|670.35|667.95|670.6|668.2|670.6|668.2|670.35|667.95|0
1652816510000|2022-05-17 19:41:50|670.1|667.7|670.1|667.7|670.6|668.2|670.1|667.7|0
1652816520000|2022-05-17 19:42:00|669.6|667.2|669.35|666.95|669.6|667.2|668.85|666.45|0
1652816530000|2022-05-17 19:42:10|670.1|667.7|670.1|667.7|670.35|667.95|670.1|667.7|0
1652816540000|2022-05-17 19:42:20|669.35|666.95|668.6|666.2|669.35|666.95|668.6|666.2|0
1652816550000|2022-05-17 19:42:30|668.35|665.95|668.1|665.7|668.6|666.2|668.1|665.7|0
1652816560000|2022-05-17 19:42:40|668.85|666.45|668.1|665.7|668.85|666.45|668.1|665.7|0
1652816570000|2022-05-17 19:42:50|667.85|665.45|667.35|664.95|667.85|665.45|667.35|664.95|0
1652816580000|2022-05-17 19:43:00|666.85|664.45|667.1|664.7|667.1|664.7|666.85|664.45|0
1652816590000|2022-05-17 19:43:10|667.35|664.95|667.35|664.95|667.85|665.45|667.35|664.95|0
1652816600000|2022-05-17 19:43:20|667.6|665.2|668.35|665.95|668.6|666.2|667.6|665.2|0
1652816610000|2022-05-17 19:43:30|668.1|665.7|668.35|665.95|668.35|665.95|668.1|665.7|0
1652816620000|2022-05-17 19:43:40|668.6|666.2|668.35|665.95|668.6|666.2|668.35|665.95|0
1652816630000|2022-05-17 19:43:50|668.1|665.7|667.6|665.2|668.1|665.7|667.6|665.2|0
1652816640000|2022-05-17 19:44:00|667.35|664.95|667.6|665.2|667.6|665.2|667.35|664.95|0
1652816650000|2022-05-17 19:44:10|667.85|665.45|667.85|665.45|667.85|665.45|667.6|665.2|0
1652816660000|2022-05-17 19:44:20|667.73|665.33|668.85|666.45|668.85|666.45|667.73|665.33|0
1652816670000|2022-05-17 19:44:30|669.35|666.95|670.1|667.7|670.6|668.2|669.35|666.95|0
1652816680000|2022-05-17 19:44:40|669.6|667.2|670.6|668.2|670.6|668.2|669.6|667.2|0
1652816690000|2022-05-17 19:44:50|669.85|667.45|669.85|667.45|670.1|667.7|669.85|667.45|0
1652816700000|2022-05-17 19:45:00|669.6|667.2|671.6|669.2|671.6|669.2|669.6|667.2|0
1652816710000|2022-05-17 19:45:10|672.85|670.45|672.1|669.7|672.85|670.45|672.1|669.7|0
1652816720000|2022-05-17 19:45:20|672.6|670.2|673.6|671.2|673.6|671.2|672.6|670.2|0
1652816730000|2022-05-17 19:45:30|674.85|672.45|674.1|671.7|675.1|672.7|674.1|671.7|0
1652816740000|2022-05-17 19:45:40|673.35|670.95|674.1|671.7|674.1|671.7|673.35|670.95|0
1652816750000|2022-05-17 19:45:50|674.35|671.95|675.6|673.2|675.6|673.2|674.1|671.7|0
1652816760000|2022-05-17 19:46:00|675.85|673.45|674.35|671.95|675.85|673.45|674.35|671.95|0
1652816770000|2022-05-17 19:46:10|674.6|672.2|673.6|671.2|674.6|672.2|673.6|671.2|0
1652816780000|2022-05-17 19:46:20|673.35|670.95|674.6|672.2|674.6|672.2|673.35|670.95|0
1652816790000|2022-05-17 19:46:30|674.85|672.45|673.6|671.2|674.85|672.45|673.6|671.2|0
1652816800000|2022-05-17 19:46:40|673.85|671.45|673.85|671.45|674.1|671.7|673.85|671.45|0
1652816810000|2022-05-17 19:46:50|673.6|671.2|673.6|671.2|673.85|671.45|673.6|671.2|0
1652816820000|2022-05-17 19:47:00|673.85|671.45|673.35|670.95|673.85|671.45|673.1|670.7|0
1652816830000|2022-05-17 19:47:10|673.1|670.7|671.85|669.45|673.1|670.7|671.85|669.45|0
1652816840000|2022-05-17 19:47:20|671.6|669.2|671.35|668.95|671.6|669.2|671.35|668.95|0
1652816850000|2022-05-17 19:47:30|671.85|669.45|673.1|670.7|673.1|670.7|671.85|669.45|0
1652816860000|2022-05-17 19:47:40|677.1|674.7|677.1|674.7|677.35|674.95|676.1|673.7|0
1652816870000|2022-05-17 19:47:50|676.85|674.45|677.85|675.45|678.1|675.7|676.85|674.45|0
1652816880000|2022-05-17 19:48:00|678.85|676.45|678.1|675.7|678.85|676.45|678.1|675.7|0
1652816890000|2022-05-17 19:48:10|677.35|674.95|678.35|675.95|678.35|675.95|677.35|674.95|0
1652816900000|2022-05-17 19:48:20|678.6|676.2|678.35|675.95|678.85|676.45|678.35|675.95|0
1652816910000|2022-05-17 19:48:30|677.6|675.2|677.48|675.08|677.6|675.2|677.35|674.95|0
1652816920000|2022-05-17 19:48:40|676.35|673.95|677.1|674.7|677.1|674.7|676.1|673.7|0
1652816930000|2022-05-17 19:48:50|677.6|675.2|677.6|675.2|677.85|675.45|677.35|674.95|0
1652816940000|2022-05-17 19:49:00|678.6|676.2|679.1|676.7|679.1|676.7|678.6|676.2|0
1652816950000|2022-05-17 19:49:10|679.35|676.95|678.1|675.7|679.35|676.95|678.1|675.7|0
1652816960000|2022-05-17 19:49:20|678.6|676.2|677.6|675.2|678.85|676.45|677.6|675.2|0
1652816970000|2022-05-17 19:49:30|677.85|675.45|677.35|674.95|678.35|675.95|677.35|674.95|0
1652816980000|2022-05-17 19:49:40|676.6|674.2|675.85|673.45|676.6|674.2|675.6|673.2|0
1652816990000|2022-05-17 19:49:50|676.48|674.08|677.6|675.2|677.6|675.2|676.48|674.08|0
1652817000000|2022-05-17 19:50:00|677.1|674.7|674.1|671.7|677.1|674.7|674.1|671.7|0
1652817010000|2022-05-17 19:50:10|673.6|671.2|674.1|671.7|674.35|671.95|673.6|671.2|0
1652817020000|2022-05-17 19:50:20|674.23|671.83|673.85|671.45|674.23|671.83|673.6|671.2|0
1652817030000|2022-05-17 19:50:30|675.1|672.7|675.6|673.2|676.1|673.7|675.1|672.7|0
1652817040000|2022-05-17 19:50:40|675.85|673.45|675.35|672.95|676.1|673.7|675.35|672.95|0
1652817050000|2022-05-17 19:50:50|675.85|673.45|674.85|672.45|675.85|673.45|674.85|672.45|0
1652817060000|2022-05-17 19:51:00|673.98|671.58|672.85|670.45|674.1|671.7|672.85|670.45|0
1652817070000|2022-05-17 19:51:10|672.73|670.33|672.85|670.45|672.85|670.45|672.6|670.2|0
1652817080000|2022-05-17 19:51:20|671.73|669.33|670.85|668.45|671.73|669.33|670.85|668.45|0
1652817090000|2022-05-17 19:51:30|670.35|667.95|671.6|669.2|671.6|669.2|670.35|667.95|0
1652817100000|2022-05-17 19:51:40|672.23|669.83|672.61|670.21|672.61|670.21|672.23|669.83|0
1652817110000|2022-05-17 19:51:50|672.24|669.84|671.86|669.46|672.24|669.84|671.86|669.46|0
1652817120000|2022-05-17 19:52:00|672.36|669.96|673.36|670.96|673.61|671.21|672.36|669.96|0
1652817130000|2022-05-17 19:52:10|673.49|671.09|675.36|672.96|675.36|672.96|673.49|671.09|0
1652817140000|2022-05-17 19:52:20|675.11|672.71|675.36|672.96|675.61|673.21|675.11|672.71|0
1652817150000|2022-05-17 19:52:30|675.61|673.21|675.61|673.21|676.11|673.71|675.36|672.96|0
1652817160000|2022-05-17 19:52:40|675.86|673.46|674.11|671.71|675.86|673.46|674.11|671.71|0
1652817170000|2022-05-17 19:52:50|674.36|671.96|675.36|672.96|675.61|673.21|674.36|671.96|0
1652817180000|2022-05-17 19:53:00|674.86|672.46|675.86|673.46|675.86|673.46|674.86|672.46|0
1652817190000|2022-05-17 19:53:10|675.36|672.96|675.86|673.46|675.86|673.46|674.86|672.46|0
1652817200000|2022-05-17 19:53:20|674.86|672.46|675.36|672.96|675.61|673.21|674.86|672.46|0
1652817210000|2022-05-17 19:53:30|675.11|672.71|673.36|670.96|675.11|672.71|673.36|670.96|0
1652817220000|2022-05-17 19:53:40|673.61|671.21|672.86|670.46|673.61|671.21|672.86|670.46|0
1652817230000|2022-05-17 19:53:50|673.36|670.96|673.11|670.71|673.36|670.96|672.86|670.46|0
1652817240000|2022-05-17 19:54:00|673.36|670.96|674.86|672.46|674.86|672.46|673.36|670.96|0
1652817250000|2022-05-17 19:54:10|675.36|672.96|673.61|671.21|675.36|672.96|673.61|671.21|0
1652817260000|2022-05-17 19:54:20|673.86|671.46|673.11|670.71|674.36|671.96|673.11|670.71|0
1652817270000|2022-05-17 19:54:30|673.86|671.46|672.86|670.46|673.86|671.46|672.86|670.46|0
1652817280000|2022-05-17 19:54:40|671.11|668.71|671.11|668.71|671.11|668.71|670.86|668.46|0
1652817290000|2022-05-17 19:54:50|670.36|667.96|671.61|669.21|671.61|669.21|670.36|667.96|0
1652817300000|2022-05-17 19:55:00|673.61|671.21|672.61|670.21|673.61|671.21|672.61|670.21|0
1652817310000|2022-05-17 19:55:10|673.36|670.96|673.86|671.46|673.86|671.46|672.36|669.96|0
1652817320000|2022-05-17 19:55:20|673.36|670.96|673.61|671.21|674.61|672.21|673.36|670.96|0
1652817330000|2022-05-17 19:55:30|672.61|670.21|673.61|671.21|673.61|671.21|672.36|669.96|0
1652817340000|2022-05-17 19:55:40|673.36|670.96|673.36|670.96|673.36|670.96|673.36|670.96|0
1652817350000|2022-05-17 19:55:50|672.86|670.46|673.86|671.46|673.86|671.46|672.61|670.21|0
1652817360000|2022-05-17 19:56:00|673.11|670.71|671.74|669.34|673.11|670.71|671.74|669.34|0
1652817370000|2022-05-17 19:56:10|671.86|669.46|671.36|668.96|671.86|669.46|670.86|668.46|0
1652817380000|2022-05-17 19:56:20|671.86|669.46|670.61|668.21|671.86|669.46|670.36|667.96|0
1652817390000|2022-05-17 19:56:30|670.36|667.96|670.11|667.71|670.36|667.96|670.11|667.71|0
1652817400000|2022-05-17 19:56:40|670.36|667.96|669.36|666.96|670.36|667.96|669.36|666.96|0
1652817410000|2022-05-17 19:56:50|669.61|667.21|669.61|667.21|670.11|667.71|669.61|667.21|0
1652817420000|2022-05-17 19:57:00|668.86|666.46|669.61|667.21|669.61|667.21|668.61|666.21|0
1652817430000|2022-05-17 19:57:10|669.86|667.46|669.61|667.21|670.36|667.96|669.61|667.21|0
1652817440000|2022-05-17 19:57:20|669.86|667.46|670.36|667.96|670.36|667.96|669.61|667.21|0
1652817450000|2022-05-17 19:57:30|670.61|668.21|670.11|667.71|671.11|668.71|669.86|667.46|0
1652817460000|2022-05-17 19:57:40|669.86|667.46|670.36|667.96|670.36|667.96|669.86|667.46|0
1652817470000|2022-05-17 19:57:50|670.11|667.71|670.61|668.21|670.61|668.21|669.86|667.46|0
1652817480000|2022-05-17 19:58:00|670.36|667.96|670.61|668.21|670.61|668.21|670.11|667.71|0
1652817490000|2022-05-17 19:58:10|670.36|667.96|671.11|668.71|671.11|668.71|670.11|667.71|0
1652817500000|2022-05-17 19:58:20|670.61|668.21|670.11|667.71|670.61|668.21|669.86|667.46|0
1652817510000|2022-05-17 19:58:30|670.61|668.21|671.36|668.96|671.36|668.96|670.36|667.96|0
1652817520000|2022-05-17 19:58:40|670.61|668.21|670.11|667.71|670.61|668.21|669.86|667.46|0
1652817530000|2022-05-17 19:58:50|670.24|667.84|669.86|667.46|670.24|667.84|669.86|667.46|0
1652817540000|2022-05-17 19:59:00|670.11|667.71|669.86|667.46|670.11|667.71|669.11|666.71|0
1652817550000|2022-05-17 19:59:10|670.36|667.96|670.36|667.96|670.36|667.96|669.86|667.46|0
1652817560000|2022-05-17 19:59:20|671.11|668.71|670.61|668.21|671.11|668.71|670.61|668.21|0
1652817570000|2022-05-17 19:59:30|670.86|668.46|668.86|666.46|670.86|668.46|668.86|666.46|0
1652817580000|2022-05-17 19:59:40|668.36|665.96|666.11|663.71|668.36|665.96|666.11|663.71|0
1652817590000|2022-05-17 19:59:50|665.62|663.22|665.62|663.22|665.86|663.46|665.62|663.22|0
1652817600000|2022-05-17 20:00:00|664.62|662.22|667.11|664.71|667.11|664.71|664.62|662.22|0
1652817610000|2022-05-17 20:00:10|667.86|665.46|667.11|664.71|668.36|665.96|667.11|664.71|0
1652817620000|2022-05-17 20:00:20|666.86|664.46|667.11|664.71|667.36|664.96|666.86|664.46|0
1652817630000|2022-05-17 20:00:30|667.61|665.21|668.36|665.96|668.61|666.21|667.61|665.21|0
1652817640000|2022-05-17 20:00:40|668.61|666.21|668.11|665.71|668.61|666.21|667.86|665.46|0
1652817650000|2022-05-17 20:00:50|668.36|665.96|667.86|665.46|668.36|665.96|667.86|665.46|0
1652817660000|2022-05-17 20:01:00|667.36|664.96|668.11|665.71|668.11|665.71|667.36|664.96|0
1652817680000|2022-05-17 20:01:20|667.86|665.46|668.11|665.71|668.11|665.71|667.86|665.46|0
1652817690000|2022-05-17 20:01:30|667.99|665.59|668.61|666.21|668.86|666.46|667.99|665.59|0
1652817700000|2022-05-17 20:01:40|667.86|665.46|668.11|665.71|668.36|665.96|667.86|665.46|0
1652817710000|2022-05-17 20:01:50|668.36|665.96|668.11|665.71|668.61|666.21|668.11|665.71|0
1652817720000|2022-05-17 20:02:00|668.36|665.96|668.61|666.21|668.61|666.21|668.11|665.71|0
1652817730000|2022-05-17 20:02:10|668.11|665.71|668.11|665.71|668.11|665.71|668.11|665.71|0
1652817740000|2022-05-17 20:02:20|668.36|665.96|668.11|665.71|668.61|666.21|668.11|665.71|0
1652817750000|2022-05-17 20:02:30|667.86|665.46|667.61|665.21|667.86|665.46|667.36|664.96|0
1652817760000|2022-05-17 20:02:40|667.86|665.46|667.36|664.96|668.11|665.71|667.36|664.96|0
1652817780000|2022-05-17 20:03:00|667.86|665.46|667.86|665.46|667.86|665.46|667.86|665.46|0
1652817790000|2022-05-17 20:03:10|668.11|665.71|668.11|665.71|668.36|665.96|668.11|665.71|0
1652817800000|2022-05-17 20:03:20|668.36|665.96|667.61|665.21|668.36|665.96|667.61|665.21|0
1652817810000|2022-05-17 20:03:30|667.86|665.46|668.11|665.71|668.11|665.71|667.86|665.46|0
1652817820000|2022-05-17 20:03:40|668.36|665.96|667.86|665.46|668.36|665.96|667.86|665.46|0
1652817830000|2022-05-17 20:03:50|668.36|665.96|668.36|665.96|668.36|665.96|668.11|665.71|0
1652817840000|2022-05-17 20:04:00|668.11|665.71|668.36|665.96|668.36|665.96|668.11|665.71|0
1652817850000|2022-05-17 20:04:10|668.11|665.71|668.11|665.71|668.11|665.71|667.86|665.46|0
1652817860000|2022-05-17 20:04:20|667.86|665.46|668.11|665.71|668.11|665.71|667.86|665.46|0
1652817870000|2022-05-17 20:04:30|668.36|665.96|668.36|665.96|668.36|665.96|668.36|665.96|0
1652817890000|2022-05-17 20:04:50|668.61|666.21|668.61|666.21|668.61|666.21|668.61|666.21|0
1652817910000|2022-05-17 20:05:10|668.86|666.46|668.86|666.46|668.86|666.46|668.86|666.46|0
1652817920000|2022-05-17 20:05:20|668.36|665.96|668.36|665.96|668.36|665.96|668.36|665.96|0
1652817940000|2022-05-17 20:05:40|668.11|665.71|668.36|665.96|668.36|665.96|668.11|665.71|0
1652817960000|2022-05-17 20:06:00|668.11|665.71|668.24|665.84|668.24|665.84|668.11|665.71|0
1652817970000|2022-05-17 20:06:10|668.11|665.71|667.11|664.71|668.11|665.71|667.11|664.71|0
1652817980000|2022-05-17 20:06:20|666.99|664.59|666.86|664.46|667.11|664.71|666.86|664.46|0
1652818000000|2022-05-17 20:06:40|666.61|664.21|666.61|664.21|666.61|664.21|666.61|664.21|0
1652818010000|2022-05-17 20:06:50|666.11|663.71|665.86|663.46|666.11|663.71|665.86|663.46|0
1652818020000|2022-05-17 20:07:00|665.37|662.97|665.61|663.21|665.61|663.21|665.37|662.97|0
1652818030000|2022-05-17 20:07:10|664.62|662.22|664.62|662.22|664.62|662.22|664.37|661.97|0
1652818040000|2022-05-17 20:07:20|664.37|661.97|663.37|660.97|664.37|661.97|663.37|660.97|0
1652818050000|2022-05-17 20:07:30|663.12|660.72|663.37|660.97|663.37|660.97|663.12|660.72|0
1652818060000|2022-05-17 20:07:40|663.12|660.72|662.62|660.22|663.37|660.97|662.62|660.22|0
1652818080000|2022-05-17 20:08:00|662.87|660.47|663.37|660.97|663.37|660.97|662.87|660.47|0
1652818090000|2022-05-17 20:08:10|663.12|660.72|663.37|660.97|663.37|660.97|663.12|660.72|0
1652818110000|2022-05-17 20:08:30|663.87|661.47|663.62|661.22|663.87|661.47|663.62|661.22|0
1652818120000|2022-05-17 20:08:40|663.12|660.72|663.37|660.97|663.37|660.97|663.12|660.72|0
1652818130000|2022-05-17 20:08:50|663.12|660.72|663.37|660.97|663.37|660.97|663.12|660.72|0
1652818140000|2022-05-17 20:09:00|663.12|660.72|663.37|660.97|663.37|660.97|663.12|660.72|0
1652818150000|2022-05-17 20:09:10|663.62|661.22|663.87|661.47|663.87|661.47|663.62|661.22|0
1652818160000|2022-05-17 20:09:20|663.62|661.22|663.62|661.22|663.62|661.22|663.62|661.22|0
1652818170000|2022-05-17 20:09:30|663.87|661.47|663.87|661.47|663.87|661.47|663.87|661.47|0
1652818190000|2022-05-17 20:09:50|663.62|661.22|663.87|661.47|663.87|661.47|663.62|661.22|0
1652818240000|2022-05-17 20:10:40|663.62|661.22|663.62|661.22|663.62|661.22|663.62|661.22|0
1652818250000|2022-05-17 20:10:50|663.87|661.47|663.87|661.47|663.87|661.47|663.87|661.47|0
1652818260000|2022-05-17 20:11:00|664.12|661.72|664.12|661.72|664.12|661.72|664.12|661.72|0
1652818280000|2022-05-17 20:11:20|664|661.6|663.62|661.22|664|661.6|663.62|661.22|0
1652818290000|2022-05-17 20:11:30|663.12|660.72|663.12|660.72|663.12|660.72|663.12|660.72|0
1652818300000|2022-05-17 20:11:40|662.87|660.47|662.62|660.22|662.87|660.47|662.62|660.22|0
1652818310000|2022-05-17 20:11:50|662.37|659.97|662.62|660.22|662.62|660.22|662.37|659.97|0
1652818320000|2022-05-17 20:12:00|662.87|660.47|662.87|660.47|662.87|660.47|662.87|660.47|0
1652818330000|2022-05-17 20:12:10|662.62|660.22|662.37|659.97|662.62|660.22|662.37|659.97|0
1652818340000|2022-05-17 20:12:20|662.62|660.22|662.62|660.22|662.62|660.22|662.62|660.22|0
1652818390000|2022-05-17 20:13:10|663.12|660.72|663.12|660.72|663.12|660.72|663.12|660.72|0
1652818440000|2022-05-17 20:14:00|663.37|660.97|663.25|660.85|663.37|660.97|663.25|660.85|0
1652818450000|2022-05-17 20:14:10|663.12|660.72|662.62|660.22|663.12|660.72|662.37|659.97|0
1652818470000|2022-05-17 20:14:30|662.37|659.97|662.37|659.97|662.37|659.97|662.12|659.72|0
1652818480000|2022-05-17 20:14:40|662.12|659.72|662.12|659.72|662.12|659.72|662.12|659.72|0
1652818490000|2022-05-17 20:14:50|662.62|660.22|662.37|659.97|662.62|660.22|662.37|659.97|0
1652818510000|2022-05-17 20:15:10|662.57|659.77|662.57|659.77|662.57|659.77|662.57|659.77|0
1652818520000|2022-05-17 20:15:20|662.82|660.02|662.82|660.02|662.82|660.02|662.82|660.02|0
1652818540000|2022-05-17 20:15:40|662.57|659.77|662.57|659.77|662.57|659.77|662.57|659.77|0
1652818560000|2022-05-17 20:16:00|662.82|660.02|662.32|659.52|662.82|660.02|662.32|659.52|0
1652818570000|2022-05-17 20:16:10|662.57|659.77|662.32|659.52|662.57|659.77|662.32|659.52|0
1652818580000|2022-05-17 20:16:20|662.07|659.27|661.07|658.27|662.07|659.27|661.07|658.27|0
1652818590000|2022-05-17 20:16:30|661.32|658.52|661.07|658.27|661.32|658.52|661.07|658.27|0
1652818600000|2022-05-17 20:16:40|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652818630000|2022-05-17 20:17:10|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652818640000|2022-05-17 20:17:20|660.82|658.02|660.82|658.02|660.82|658.02|660.82|658.02|0
1652818660000|2022-05-17 20:17:40|660.57|657.77|660.07|657.27|660.7|657.9|660.07|657.27|0
1652818670000|2022-05-17 20:17:50|660.32|657.52|660.57|657.77|660.57|657.77|660.32|657.52|0
1652818680000|2022-05-17 20:18:00|660.82|658.02|661.07|658.27|661.07|658.27|660.82|658.02|0
1652818690000|2022-05-17 20:18:10|660.82|658.02|660.82|658.02|660.82|658.02|660.82|658.02|0
1652818700000|2022-05-17 20:18:20|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652818730000|2022-05-17 20:18:50|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652818770000|2022-05-17 20:19:30|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652818780000|2022-05-17 20:19:40|661.07|658.27|661.32|658.52|661.32|658.52|661.07|658.27|0
1652818830000|2022-05-17 20:20:30|661.07|658.27|661.32|658.52|661.32|658.52|661.07|658.27|0
1652818890000|2022-05-17 20:21:30|661.57|658.77|661.82|659.02|661.82|659.02|661.57|658.77|0
1652818900000|2022-05-17 20:21:40|661.57|658.77|661.07|658.27|661.57|658.77|661.07|658.27|0
1652818910000|2022-05-17 20:21:50|661.32|658.52|661.2|658.4|661.32|658.52|661.2|658.4|0
1652818920000|2022-05-17 20:22:00|661.07|658.27|661.2|658.4|661.32|658.52|661.07|658.27|0
1652818930000|2022-05-17 20:22:10|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819020000|2022-05-17 20:23:40|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652819040000|2022-05-17 20:24:00|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819080000|2022-05-17 20:24:40|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652819090000|2022-05-17 20:24:50|661.32|658.52|661.07|658.27|661.32|658.52|661.07|658.27|0
1652819120000|2022-05-17 20:25:20|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819220000|2022-05-17 20:27:00|662.07|659.27|662.32|659.52|662.32|659.52|662.07|659.27|0
1652819230000|2022-05-17 20:27:10|662.07|659.27|661.32|658.52|662.07|659.27|661.32|658.52|0
1652819280000|2022-05-17 20:28:00|661.07|658.27|661.07|658.27|661.07|658.27|660.82|658.02|0
1652819330000|2022-05-17 20:28:50|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819390000|2022-05-17 20:29:50|661.07|658.27|660.82|658.02|661.07|658.27|660.82|658.02|0
1652819400000|2022-05-17 20:30:00|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652819410000|2022-05-17 20:30:10|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819420000|2022-05-17 20:30:20|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652819430000|2022-05-17 20:30:30|660.82|658.02|661.32|658.52|661.32|658.52|660.82|658.02|0
1652819450000|2022-05-17 20:30:50|661.07|658.27|661.32|658.52|661.32|658.52|661.07|658.27|0
1652819480000|2022-05-17 20:31:20|661.2|658.4|661.32|658.52|661.32|658.52|661.2|658.4|0
1652819490000|2022-05-17 20:31:30|661.07|658.27|661.32|658.52|661.32|658.52|661.07|658.27|0
1652819510000|2022-05-17 20:31:50|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652819580000|2022-05-17 20:33:00|661.32|658.52|661.82|659.02|661.82|659.02|661.32|658.52|0
1652819590000|2022-05-17 20:33:10|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819620000|2022-05-17 20:33:40|661.07|658.27|661.32|658.52|661.32|658.52|661.07|658.27|0
1652819640000|2022-05-17 20:34:00|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652819650000|2022-05-17 20:34:10|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819780000|2022-05-17 20:36:20|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652819800000|2022-05-17 20:36:40|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819960000|2022-05-17 20:39:20|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652819970000|2022-05-17 20:39:30|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652819980000|2022-05-17 20:39:40|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652820000000|2022-05-17 20:40:00|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652820100000|2022-05-17 20:41:40|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652820210000|2022-05-17 20:43:30|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652820460000|2022-05-17 20:47:40|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652820480000|2022-05-17 20:48:00|660.82|658.02|660.82|658.02|660.82|658.02|660.82|658.02|0
1652820510000|2022-05-17 20:48:30|660.57|657.77|660.57|657.77|660.57|657.77|660.57|657.77|0
1652820540000|2022-05-17 20:49:00|660.82|658.02|660.82|658.02|660.82|658.02|660.82|658.02|0
1652820980000|2022-05-17 20:56:20|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652820990000|2022-05-17 20:56:30|660.82|658.02|660.82|658.02|660.82|658.02|660.82|658.02|0
1652821020000|2022-05-17 20:57:00|660.57|657.77|660.57|657.77|660.57|657.77|660.57|657.77|0
1652821030000|2022-05-17 20:57:10|660.82|658.02|660.82|658.02|660.82|658.02|660.82|658.02|0
1652821050000|2022-05-17 20:57:30|660.57|657.77|660.57|657.77|660.57|657.77|660.57|657.77|0
1652821060000|2022-05-17 20:57:40|660.82|658.02|660.82|658.02|660.82|658.02|660.82|658.02|0
1652821190000|2022-05-17 20:59:50|660.95|658.15|660.95|658.15|660.95|658.15|660.7|657.9|0
1652821200000|2022-05-17 21:00:00|660.8|658|660.91|658.11|660.91|658.11|660.8|658|0
1652821240000|2022-05-17 21:00:40|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652821260000|2022-05-17 21:01:00|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652821270000|2022-05-17 21:01:10|661.02|658.22|661.16|658.36|661.16|658.36|661.02|658.22|0
1652821280000|2022-05-17 21:01:20|661.2|658.4|661.2|658.4|661.2|658.4|661.2|658.4|0
1652821310000|2022-05-17 21:01:50|661.16|658.36|661.16|658.36|661.2|658.4|661.16|658.36|0
1652821330000|2022-05-17 21:02:10|661.24|658.44|661.16|658.36|661.24|658.44|661.16|658.36|0
1652821340000|2022-05-17 21:02:20|661.13|658.33|661.13|658.33|661.13|658.33|661.13|658.33|0
1652821390000|2022-05-17 21:03:10|661.06|658.26|661.06|658.26|661.06|658.26|661.06|658.26|0
1652821430000|2022-05-17 21:03:50|661.02|658.22|661.02|658.22|661.02|658.22|661.02|658.22|0
1652821470000|2022-05-17 21:04:30|661.13|658.33|661.13|658.33|661.13|658.33|661.13|658.33|0
1652821570000|2022-05-17 21:06:10|661.09|658.29|661.09|658.29|661.09|658.29|661.09|658.29|0
1652821650000|2022-05-17 21:07:30|661.02|658.22|661.02|658.22|661.02|658.22|661.02|658.22|0
1652821660000|2022-05-17 21:07:40|661.09|658.29|661.09|658.29|661.09|658.29|661.09|658.29|0
1652821670000|2022-05-17 21:07:50|661.16|658.36|661.27|658.47|661.27|658.47|661.16|658.36|0
1652821680000|2022-05-17 21:08:00|661.16|658.36|661.16|658.36|661.16|658.36|661.16|658.36|0
1652821690000|2022-05-17 21:08:10|661.02|658.22|661.02|658.22|661.02|658.22|661.02|658.22|0
1652821710000|2022-05-17 21:08:30|660.98|658.18|660.98|658.18|660.98|658.18|660.98|658.18|0
1652821750000|2022-05-17 21:09:10|660.84|658.04|660.84|658.04|660.84|658.04|660.84|658.04|0
1652821790000|2022-05-17 21:09:50|661.02|658.22|661.13|658.33|661.16|658.36|661.02|658.22|0
1652821800000|2022-05-17 21:10:00|661.09|658.29|661.09|658.29|661.09|658.29|661.09|658.29|0
1652821900000|2022-05-17 21:11:40|661.13|658.33|661.13|658.33|661.13|658.33|661.13|658.33|0
1652821920000|2022-05-17 21:12:00|661.09|658.29|661.09|658.29|661.09|658.29|661.09|658.29|0
1652821930000|2022-05-17 21:12:10|661.16|658.36|661.16|658.36|661.16|658.36|661.16|658.36|0
1652821940000|2022-05-17 21:12:20|661.09|658.29|661.09|658.29|661.09|658.29|661.09|658.29|0
1652821960000|2022-05-17 21:12:40|661.13|658.33|661.13|658.33|661.13|658.33|661.13|658.33|0
1652821970000|2022-05-17 21:12:50|661.09|658.29|661.09|658.29|661.09|658.29|661.09|658.29|0
1652821980000|2022-05-17 21:13:00|661.13|658.33|661.13|658.33|661.13|658.33|661.13|658.33|0
1652821990000|2022-05-17 21:13:10|661.09|658.29|661.16|658.36|661.16|658.36|661.09|658.29|0
1652822010000|2022-05-17 21:13:30|661.24|658.44|661.16|658.36|661.24|658.44|661.16|658.36|0
1652822020000|2022-05-17 21:13:40|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652822080000|2022-05-17 21:14:40|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652822100000|2022-05-17 21:15:00|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652822110000|2022-05-17 21:15:10|660.84|658.04|660.84|658.04|660.84|658.04|660.84|658.04|0
1652822130000|2022-05-17 21:15:30|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652822280000|2022-05-17 21:18:00|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652822360000|2022-05-17 21:19:20|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652822640000|2022-05-17 21:24:00|660.84|658.04|660.84|658.04|660.84|658.04|660.84|658.04|0
1652822660000|2022-05-17 21:24:20|660.76|657.96|660.76|657.96|660.76|657.96|660.76|657.96|0
1652822670000|2022-05-17 21:24:30|660.84|658.04|660.84|658.04|660.84|658.04|660.84|658.04|0
1652822680000|2022-05-17 21:24:40|660.87|658.07|660.8|658|660.87|658.07|660.8|658|0
1652822730000|2022-05-17 21:25:30|660.76|657.96|660.76|657.96|660.76|657.96|660.76|657.96|0
1652822770000|2022-05-17 21:26:10|660.73|657.93|660.73|657.93|660.73|657.93|660.73|657.93|0
1652822780000|2022-05-17 21:26:20|660.69|657.89|660.58|657.78|660.69|657.89|660.58|657.78|0
1652822790000|2022-05-17 21:26:30|660.69|657.89|660.65|657.85|660.69|657.89|660.65|657.85|0
1652822800000|2022-05-17 21:26:40|660.54|657.74|660.54|657.74|660.54|657.74|660.54|657.74|0
1652822810000|2022-05-17 21:26:50|660.51|657.71|660.54|657.74|660.54|657.74|660.51|657.71|0
1652822850000|2022-05-17 21:27:30|660.73|657.93|660.73|657.93|660.73|657.93|660.73|657.93|0
1652822940000|2022-05-17 21:29:00|660.8|658|660.8|658|660.8|658|660.8|658|0
1652822950000|2022-05-17 21:29:10|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652823040000|2022-05-17 21:30:40|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652823080000|2022-05-17 21:31:20|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652823130000|2022-05-17 21:32:10|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652823160000|2022-05-17 21:32:40|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652823170000|2022-05-17 21:32:50|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652823220000|2022-05-17 21:33:40|660.8|658|660.8|658|660.8|658|660.8|658|0
1652823260000|2022-05-17 21:34:20|660.76|657.96|660.76|657.96|660.76|657.96|660.76|657.96|0
1652823300000|2022-05-17 21:35:00|660.8|658|660.8|658|660.8|658|660.8|658|0
1652823330000|2022-05-17 21:35:30|660.84|658.04|660.84|658.04|660.84|658.04|660.84|658.04|0
1652823350000|2022-05-17 21:35:50|660.8|658|660.69|657.89|660.8|658|660.69|657.89|0
1652823380000|2022-05-17 21:36:20|660.8|658|660.8|658|660.8|658|660.8|658|0
1652823470000|2022-05-17 21:37:50|660.91|658.11|661.24|658.44|661.24|658.44|660.91|658.11|0
1652823480000|2022-05-17 21:38:00|661.09|658.29|661.09|658.29|661.09|658.29|661.09|658.29|0
1652823490000|2022-05-17 21:38:10|660.98|658.18|660.98|658.18|660.98|658.18|660.98|658.18|0
1652823500000|2022-05-17 21:38:20|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652823510000|2022-05-17 21:38:30|660.98|658.18|660.98|658.18|660.98|658.18|660.98|658.18|0
1652823540000|2022-05-17 21:39:00|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652823550000|2022-05-17 21:39:10|661.06|658.26|661.02|658.22|661.06|658.26|661.02|658.22|0
1652823640000|2022-05-17 21:40:40|660.98|658.18|660.98|658.18|660.98|658.18|660.98|658.18|0
1652823740000|2022-05-17 21:42:20|660.91|658.11|660.98|658.18|660.98|658.18|660.91|658.11|0
1652823760000|2022-05-17 21:42:40|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652823840000|2022-05-17 21:44:00|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652823910000|2022-05-17 21:45:10|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652823920000|2022-05-17 21:45:20|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652824020000|2022-05-17 21:47:00|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652824050000|2022-05-17 21:47:30|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652824060000|2022-05-17 21:47:40|660.84|658.04|660.84|658.04|660.84|658.04|660.84|658.04|0
1652824080000|2022-05-17 21:48:00|660.76|657.96|660.73|657.93|660.76|657.96|660.73|657.93|0
1652824100000|2022-05-17 21:48:20|660.69|657.89|660.8|658|660.8|658|660.69|657.89|0
1652824210000|2022-05-17 21:50:10|661.06|658.26|661.06|658.26|661.06|658.26|661.06|658.26|0
1652824260000|2022-05-17 21:51:00|660.84|658.04|660.84|658.04|660.84|658.04|660.84|658.04|0
1652824270000|2022-05-17 21:51:10|660.73|657.93|660.73|657.93|660.73|657.93|660.73|657.93|0
1652824300000|2022-05-17 21:51:40|660.65|657.85|660.65|657.85|660.65|657.85|660.65|657.85|0
1652824310000|2022-05-17 21:51:50|660.62|657.82|660.73|657.93|660.73|657.93|660.62|657.82|0
1652824330000|2022-05-17 21:52:10|660.62|657.82|660.62|657.82|660.62|657.82|660.62|657.82|0
1652824340000|2022-05-17 21:52:20|660.84|658.04|660.8|658|660.84|658.04|660.8|658|0
1652824350000|2022-05-17 21:52:30|660.87|658.07|660.87|658.07|660.87|658.07|660.87|658.07|0
1652824400000|2022-05-17 21:53:20|660.91|658.11|660.91|658.11|660.91|658.11|660.91|658.11|0
1652824410000|2022-05-17 21:53:30|660.95|658.15|661.02|658.22|661.02|658.22|660.95|658.15|0
1652824420000|2022-05-17 21:53:40|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652824480000|2022-05-17 21:54:40|660.76|657.96|660.76|657.96|660.76|657.96|660.76|657.96|0
1652824490000|2022-05-17 21:54:50|660.73|657.93|660.73|657.93|660.73|657.93|660.73|657.93|0
1652824540000|2022-05-17 21:55:40|660.76|657.96|660.76|657.96|660.76|657.96|660.76|657.96|0
1652824570000|2022-05-17 21:56:10|660.54|657.74|660.54|657.74|660.54|657.74|660.54|657.74|0
1652824580000|2022-05-17 21:56:20|660.69|657.89|660.69|657.89|660.69|657.89|660.69|657.89|0
1652824590000|2022-05-17 21:56:30|660.76|657.96|660.76|657.96|660.76|657.96|660.76|657.96|0
1652824600000|2022-05-17 21:56:40|660.73|657.93|660.73|657.93|660.73|657.93|660.73|657.93|0
1652824620000|2022-05-17 21:57:00|660.62|657.82|660.51|657.71|660.62|657.82|660.51|657.71|0
1652824650000|2022-05-17 21:57:30|660.62|657.82|660.73|657.93|660.73|657.93|660.62|657.82|0
1652824680000|2022-05-17 21:58:00|660.62|657.82|660.54|657.74|660.62|657.82|660.54|657.74|0
1652824750000|2022-05-17 21:59:10|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652824760000|2022-05-17 21:59:20|660.58|657.78|660.58|657.78|660.58|657.78|660.58|657.78|0
1652824780000|2022-05-17 21:59:40|660.54|657.74|660.54|657.74|660.54|657.74|660.54|657.74|0
1652824800000|2022-05-17 22:00:00|659.7|656.9|659.45|656.65|659.7|656.9|658.45|655.65|0
1652824810000|2022-05-17 22:00:10|659.32|656.52|660.2|657.4|660.2|657.4|659.32|656.52|0
1652824820000|2022-05-17 22:00:20|659.82|657.02|658.82|656.02|659.82|657.02|658.82|656.02|0
1652824830000|2022-05-17 22:00:30|659.2|656.4|659.7|656.9|659.7|656.9|659.2|656.4|0
1652824840000|2022-05-17 22:00:40|659.82|657.02|659.95|657.15|660.07|657.27|659.82|657.02|0
1652824850000|2022-05-17 22:00:50|660.07|657.27|659.95|657.15|660.07|657.27|659.82|657.02|0
1652824860000|2022-05-17 22:01:00|659.82|657.02|660.32|657.52|660.32|657.52|659.82|657.02|0
1652824870000|2022-05-17 22:01:10|660.07|657.27|660.07|657.27|660.07|657.27|660.07|657.27|0
1652824880000|2022-05-17 22:01:20|660.32|657.52|660.07|657.27|660.32|657.52|660.07|657.27|0
1652824890000|2022-05-17 22:01:30|660.2|657.4|660.32|657.52|660.32|657.52|660.2|657.4|0
1652824900000|2022-05-17 22:01:40|660.45|657.65|660.45|657.65|660.57|657.77|660.45|657.65|0
1652824910000|2022-05-17 22:01:50|660.7|657.9|661.07|658.27|661.07|658.27|660.7|657.9|0
1652824920000|2022-05-17 22:02:00|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652824930000|2022-05-17 22:02:10|660.82|658.02|660.07|657.27|660.82|658.02|660.07|657.27|0
1652824940000|2022-05-17 22:02:20|660.2|657.4|660.2|657.4|660.2|657.4|660.2|657.4|0
1652824950000|2022-05-17 22:02:30|660.57|657.77|659.82|657.02|660.57|657.77|659.82|657.02|0
1652824960000|2022-05-17 22:02:40|659.32|656.52|658.57|655.77|659.32|656.52|658.57|655.77|0
1652824970000|2022-05-17 22:02:50|658.32|655.52|658.45|655.65|658.45|655.65|658.32|655.52|0
1652824980000|2022-05-17 22:03:00|658.57|655.77|658.95|656.15|659.2|656.4|658.45|655.65|0
1652824990000|2022-05-17 22:03:10|658.7|655.9|658.45|655.65|658.7|655.9|658.32|655.52|0
1652825000000|2022-05-17 22:03:20|658.57|655.77|658.82|656.02|658.82|656.02|658.57|655.77|0
1652825020000|2022-05-17 22:03:40|659.2|656.4|659.32|656.52|659.32|656.52|659.2|656.4|0
1652825030000|2022-05-17 22:03:50|659.45|656.65|659.57|656.77|659.57|656.77|659.2|656.4|0
1652825040000|2022-05-17 22:04:00|659.32|656.52|659.32|656.52|659.32|656.52|659.07|656.27|0
1652825050000|2022-05-17 22:04:10|659.2|656.4|659.07|656.27|659.32|656.52|659.07|656.27|0
1652825070000|2022-05-17 22:04:30|658.57|655.77|658.82|656.02|658.82|656.02|658.45|655.65|0
1652825080000|2022-05-17 22:04:40|658.95|656.15|659.07|656.27|659.07|656.27|658.82|656.02|0
1652825090000|2022-05-17 22:04:50|658.7|655.9|658.7|655.9|658.7|655.9|658.7|655.9|0
1652825100000|2022-05-17 22:05:00|658.82|656.02|658.82|656.02|658.82|656.02|658.82|656.02|0
1652825110000|2022-05-17 22:05:10|658.7|655.9|658.32|655.52|658.7|655.9|658.32|655.52|0
1652825120000|2022-05-17 22:05:20|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652825130000|2022-05-17 22:05:30|657.82|655.02|657.57|654.77|657.82|655.02|657.57|654.77|0
1652825140000|2022-05-17 22:05:40|657.45|654.65|657.82|655.02|657.82|655.02|657.33|654.53|0
1652825150000|2022-05-17 22:05:50|657.95|655.15|657.33|654.53|657.95|655.15|657.33|654.53|0
1652825160000|2022-05-17 22:06:00|657.08|654.28|657.33|654.53|657.33|654.53|657.08|654.28|0
1652825170000|2022-05-17 22:06:10|657.21|654.41|657.08|654.28|657.21|654.41|657.08|654.28|0
1652825180000|2022-05-17 22:06:20|657.21|654.41|657.33|654.53|657.33|654.53|657.21|654.41|0
1652825190000|2022-05-17 22:06:30|657.08|654.28|657.33|654.53|657.33|654.53|657.08|654.28|0
1652825200000|2022-05-17 22:06:40|657.08|654.28|656.83|654.03|657.08|654.28|656.83|654.03|0
1652825210000|2022-05-17 22:06:50|657.08|654.28|657.33|654.53|657.33|654.53|657.08|654.28|0
1652825220000|2022-05-17 22:07:00|657.57|654.77|657.82|655.02|657.82|655.02|657.45|654.65|0
1652825240000|2022-05-17 22:07:20|657.7|654.9|657.95|655.15|657.95|655.15|657.7|654.9|0
1652825250000|2022-05-17 22:07:30|657.82|655.02|657.57|654.77|657.82|655.02|657.57|654.77|0
1652825260000|2022-05-17 22:07:40|657.7|654.9|657.7|654.9|657.7|654.9|657.7|654.9|0
1652825280000|2022-05-17 22:08:00|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652825310000|2022-05-17 22:08:30|658.07|655.27|657.82|655.02|658.07|655.27|657.82|655.02|0
1652825320000|2022-05-17 22:08:40|657.57|654.77|657.95|655.15|657.95|655.15|657.57|654.77|0
1652825330000|2022-05-17 22:08:50|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652825340000|2022-05-17 22:09:00|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652825350000|2022-05-17 22:09:10|657.33|654.53|657.21|654.41|657.33|654.53|657.08|654.28|0
1652825360000|2022-05-17 22:09:20|657.33|654.53|657.33|654.53|657.33|654.53|657.33|654.53|0
1652825370000|2022-05-17 22:09:30|657.21|654.41|657.82|655.02|657.82|655.02|657.08|654.28|0
1652825380000|2022-05-17 22:09:40|657.7|654.9|657.82|655.02|657.82|655.02|657.7|654.9|0
1652825390000|2022-05-17 22:09:50|658.07|655.27|657.82|655.02|658.07|655.27|657.82|655.02|0
1652825400000|2022-05-17 22:10:00|657.57|654.77|657.33|654.53|657.57|654.77|657.33|654.53|0
1652825420000|2022-05-17 22:10:20|657.82|655.02|657.45|654.65|657.82|655.02|657.45|654.65|0
1652825430000|2022-05-17 22:10:30|657.33|654.53|657.45|654.65|657.45|654.65|657.33|654.53|0
1652825440000|2022-05-17 22:10:40|657.33|654.53|657.57|654.77|657.57|654.77|657.33|654.53|0
1652825450000|2022-05-17 22:10:50|657.33|654.53|657.33|654.53|657.33|654.53|657.33|654.53|0
1652825460000|2022-05-17 22:11:00|657.08|654.28|657.08|654.28|657.33|654.53|657.08|654.28|0
1652825470000|2022-05-17 22:11:10|657.33|654.53|657.33|654.53|657.33|654.53|657.33|654.53|0
1652825520000|2022-05-17 22:12:00|657.57|654.77|657.7|654.9|657.7|654.9|657.57|654.77|0
1652825530000|2022-05-17 22:12:10|657.57|654.77|657.82|655.02|657.82|655.02|657.57|654.77|0
1652825550000|2022-05-17 22:12:30|657.7|654.9|657.7|654.9|657.7|654.9|657.7|654.9|0
1652825560000|2022-05-17 22:12:40|657.57|654.77|657.7|654.9|657.7|654.9|657.57|654.77|0
1652825570000|2022-05-17 22:12:50|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652825580000|2022-05-17 22:13:00|657.57|654.77|657.33|654.53|657.57|654.77|657.33|654.53|0
1652825590000|2022-05-17 22:13:10|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652825610000|2022-05-17 22:13:30|657.7|654.9|657.7|654.9|657.82|655.02|657.7|654.9|0
1652825620000|2022-05-17 22:13:40|657.57|654.77|657.82|655.02|657.82|655.02|657.57|654.77|0
1652825630000|2022-05-17 22:13:50|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652825640000|2022-05-17 22:14:00|657.45|654.65|657.33|654.53|657.45|654.65|657.33|654.53|0
1652825650000|2022-05-17 22:14:10|657.57|654.77|657.82|655.02|657.82|655.02|657.57|654.77|0
1652825680000|2022-05-17 22:14:40|658.07|655.27|657.82|655.02|658.07|655.27|657.82|655.02|0
1652825690000|2022-05-17 22:14:50|658.07|655.27|658.32|655.52|658.57|655.77|658.07|655.27|0
1652825700000|2022-05-17 22:15:00|658.07|655.27|658.32|655.52|658.32|655.52|658.07|655.27|0
1652825710000|2022-05-17 22:15:10|658.2|655.4|658.2|655.4|658.2|655.4|658.2|655.4|0
1652825720000|2022-05-17 22:15:20|658.32|655.52|658.57|655.77|658.57|655.77|658.32|655.52|0
1652825730000|2022-05-17 22:15:30|658.32|655.52|658.45|655.65|658.45|655.65|658.32|655.52|0
1652825740000|2022-05-17 22:15:40|658.57|655.77|658.57|655.77|658.82|656.02|658.57|655.77|0
1652825760000|2022-05-17 22:16:00|658.32|655.52|658.07|655.27|658.32|655.52|658.07|655.27|0
1652825770000|2022-05-17 22:16:10|658.32|655.52|658.45|655.65|658.45|655.65|658.32|655.52|0
1652825780000|2022-05-17 22:16:20|658.57|655.77|658.32|655.52|658.57|655.77|658.32|655.52|0
1652825810000|2022-05-17 22:16:50|657.82|655.02|657.82|655.02|657.82|655.02|657.57|654.77|0
1652825840000|2022-05-17 22:17:20|657.57|654.77|657.33|654.53|657.57|654.77|657.33|654.53|0
1652825850000|2022-05-17 22:17:30|657.45|654.65|657.33|654.53|657.45|654.65|657.33|654.53|0
1652825860000|2022-05-17 22:17:40|657.08|654.28|657.08|654.28|657.08|654.28|657.08|654.28|0
1652825870000|2022-05-17 22:17:50|656.83|654.03|656.71|653.91|656.83|654.03|656.71|653.91|0
1652825880000|2022-05-17 22:18:00|657.08|654.28|657.08|654.28|657.08|654.28|657.08|654.28|0
1652825900000|2022-05-17 22:18:20|656.83|654.03|656.83|654.03|656.83|654.03|656.83|654.03|0
1652825920000|2022-05-17 22:18:40|657.08|654.28|656.83|654.03|657.33|654.53|656.83|654.03|0
1652825940000|2022-05-17 22:19:00|656.71|653.91|657.08|654.28|657.08|654.28|656.71|653.91|0
1652825980000|2022-05-17 22:19:40|657.32|654.52|657.32|654.52|657.32|654.52|657.32|654.52|0
1652825990000|2022-05-17 22:19:50|657.57|654.77|657.45|654.65|657.57|654.77|657.32|654.52|0
1652826000000|2022-05-17 22:20:00|657.7|654.9|658.07|655.27|658.07|655.27|657.7|654.9|0
1652826010000|2022-05-17 22:20:10|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652826020000|2022-05-17 22:20:20|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652826030000|2022-05-17 22:20:30|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652826040000|2022-05-17 22:20:40|658.45|655.65|658.57|655.77|658.57|655.77|658.45|655.65|0
1652826050000|2022-05-17 22:20:50|658.45|655.65|658.57|655.77|658.57|655.77|658.45|655.65|0
1652826060000|2022-05-17 22:21:00|658.45|655.65|658.32|655.52|658.45|655.65|658.32|655.52|0
1652826070000|2022-05-17 22:21:10|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652826080000|2022-05-17 22:21:20|658.32|655.52|658.45|655.65|658.45|655.65|658.32|655.52|0
1652826090000|2022-05-17 22:21:30|658.32|655.52|658.82|656.02|658.82|656.02|658.32|655.52|0
1652826100000|2022-05-17 22:21:40|658.7|655.9|658.82|656.02|658.82|656.02|658.7|655.9|0
1652826110000|2022-05-17 22:21:50|658.7|655.9|658.57|655.77|658.7|655.9|658.57|655.77|0
1652826120000|2022-05-17 22:22:00|658.82|656.02|658.57|655.77|658.82|656.02|658.57|655.77|0
1652826130000|2022-05-17 22:22:10|658.07|655.27|657.82|655.02|658.07|655.27|657.82|655.02|0
1652826140000|2022-05-17 22:22:20|657.95|655.15|657.95|655.15|657.95|655.15|657.95|655.15|0
1652826150000|2022-05-17 22:22:30|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652826160000|2022-05-17 22:22:40|657.95|655.15|657.82|655.02|657.95|655.15|657.82|655.02|0
1652826230000|2022-05-17 22:23:50|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652826250000|2022-05-17 22:24:10|657.82|655.02|658.07|655.27|658.07|655.27|657.82|655.02|0
1652826260000|2022-05-17 22:24:20|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652826270000|2022-05-17 22:24:30|658.57|655.77|658.57|655.77|658.57|655.77|658.57|655.77|0
1652826290000|2022-05-17 22:24:50|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652826300000|2022-05-17 22:25:00|658.2|655.4|658.07|655.27|658.2|655.4|658.07|655.27|0
1652826310000|2022-05-17 22:25:10|658.32|655.52|658.57|655.77|658.57|655.77|658.32|655.52|0
1652826360000|2022-05-17 22:26:00|658.32|655.52|658.57|655.77|658.57|655.77|658.32|655.52|0
1652826370000|2022-05-17 22:26:10|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652826390000|2022-05-17 22:26:30|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652826430000|2022-05-17 22:27:10|657.95|655.15|657.95|655.15|657.95|655.15|657.95|655.15|0
1652826440000|2022-05-17 22:27:20|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652826450000|2022-05-17 22:27:30|658.2|655.4|658.32|655.52|658.32|655.52|658.2|655.4|0
1652826500000|2022-05-17 22:28:20|658.45|655.65|658.32|655.52|658.45|655.65|658.32|655.52|0
1652826520000|2022-05-17 22:28:40|658.07|655.27|658.07|655.27|658.32|655.52|658.07|655.27|0
1652826530000|2022-05-17 22:28:50|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652826540000|2022-05-17 22:29:00|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652826560000|2022-05-17 22:29:20|657.95|655.15|657.82|655.02|657.95|655.15|657.82|655.02|0
1652826570000|2022-05-17 22:29:30|657.95|655.15|658.07|655.27|658.07|655.27|657.95|655.15|0
1652826580000|2022-05-17 22:29:40|657.95|655.15|657.95|655.15|657.95|655.15|657.95|655.15|0
1652826600000|2022-05-17 22:30:00|658.07|655.27|657.95|655.15|658.07|655.27|657.82|655.02|0
1652826610000|2022-05-17 22:30:10|658.07|655.27|657.82|655.02|658.07|655.27|657.82|655.02|0
1652826620000|2022-05-17 22:30:20|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652826640000|2022-05-17 22:30:40|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652826650000|2022-05-17 22:30:50|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652826670000|2022-05-17 22:31:10|657.82|655.02|658.07|655.27|658.07|655.27|657.82|655.02|0
1652826680000|2022-05-17 22:31:20|657.95|655.15|657.82|655.02|657.95|655.15|657.82|655.02|0
1652826690000|2022-05-17 22:31:30|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652826700000|2022-05-17 22:31:40|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652826710000|2022-05-17 22:31:50|657.57|654.77|657.7|654.9|657.7|654.9|657.57|654.77|0
1652826720000|2022-05-17 22:32:00|657.57|654.77|657.32|654.52|657.57|654.77|657.32|654.52|0
1652826730000|2022-05-17 22:32:10|657.21|654.41|657.21|654.41|657.21|654.41|657.21|654.41|0
1652826740000|2022-05-17 22:32:20|657.32|654.52|657.45|654.65|657.45|654.65|657.32|654.52|0
1652826750000|2022-05-17 22:32:30|657.57|654.77|657.32|654.52|657.57|654.77|657.32|654.52|0
1652826760000|2022-05-17 22:32:40|657.08|654.28|657.08|654.28|657.08|654.28|657.08|654.28|0
1652826780000|2022-05-17 22:33:00|657.21|654.41|657.21|654.41|657.21|654.41|657.21|654.41|0
1652826790000|2022-05-17 22:33:10|657.08|654.28|657.21|654.41|657.21|654.41|657.08|654.28|0
1652826800000|2022-05-17 22:33:20|657.32|654.52|657.32|654.52|657.32|654.52|657.32|654.52|0
1652826830000|2022-05-17 22:33:50|657.57|654.77|657.82|655.02|657.82|655.02|657.57|654.77|0
1652826840000|2022-05-17 22:34:00|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652826850000|2022-05-17 22:34:10|657.45|654.65|657.32|654.52|657.45|654.65|657.32|654.52|0
1652826900000|2022-05-17 22:35:00|657.57|654.77|657.57|654.77|657.57|654.77|657.45|654.65|0
1652826910000|2022-05-17 22:35:10|657.7|654.9|657.7|654.9|657.7|654.9|657.7|654.9|0
1652826920000|2022-05-17 22:35:20|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652826960000|2022-05-17 22:36:00|657.57|654.77|657.7|654.9|657.7|654.9|657.57|654.77|0
1652826980000|2022-05-17 22:36:20|657.82|655.02|657.57|654.77|657.82|655.02|657.57|654.77|0
1652826990000|2022-05-17 22:36:30|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652827010000|2022-05-17 22:36:50|657.7|654.9|657.7|654.9|657.7|654.9|657.7|654.9|0
1652827020000|2022-05-17 22:37:00|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652827030000|2022-05-17 22:37:10|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652827040000|2022-05-17 22:37:20|657.7|654.9|657.57|654.77|657.7|654.9|657.57|654.77|0
1652827070000|2022-05-17 22:37:50|657.82|655.02|657.82|655.02|658.07|655.27|657.82|655.02|0
1652827080000|2022-05-17 22:38:00|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652827090000|2022-05-17 22:38:10|657.45|654.65|657.45|654.65|657.57|654.77|657.45|654.65|0
1652827100000|2022-05-17 22:38:20|657.32|654.52|657.32|654.52|657.32|654.52|657.32|654.52|0
1652827120000|2022-05-17 22:38:40|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652827140000|2022-05-17 22:39:00|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652827150000|2022-05-17 22:39:10|657.95|655.15|658.07|655.27|658.07|655.27|657.95|655.15|0
1652827170000|2022-05-17 22:39:30|657.95|655.15|658.07|655.27|658.07|655.27|657.95|655.15|0
1652827180000|2022-05-17 22:39:40|657.95|655.15|657.82|655.02|658.07|655.27|657.82|655.02|0
1652827190000|2022-05-17 22:39:50|657.7|654.9|657.82|655.02|657.82|655.02|657.7|654.9|0
1652827200000|2022-05-17 22:40:00|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652827240000|2022-05-17 22:40:40|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652827250000|2022-05-17 22:40:50|658.57|655.77|658.7|655.9|658.7|655.9|658.57|655.77|0
1652827260000|2022-05-17 22:41:00|658.57|655.77|658.82|656.02|658.82|656.02|658.57|655.77|0
1652827270000|2022-05-17 22:41:10|658.57|655.77|658.57|655.77|658.57|655.77|658.57|655.77|0
1652827280000|2022-05-17 22:41:20|658.45|655.65|658.32|655.52|658.45|655.65|658.32|655.52|0
1652827290000|2022-05-17 22:41:30|658.57|655.77|658.82|656.02|658.82|656.02|658.57|655.77|0
1652827300000|2022-05-17 22:41:40|658.57|655.77|658.7|655.9|658.7|655.9|658.57|655.77|0
1652827310000|2022-05-17 22:41:50|658.57|655.77|658.57|655.77|658.57|655.77|658.57|655.77|0
1652827340000|2022-05-17 22:42:20|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652827350000|2022-05-17 22:42:30|658.45|655.65|658.57|655.77|658.7|655.9|658.45|655.65|0
1652827360000|2022-05-17 22:42:40|658.82|656.02|658.82|656.02|658.82|656.02|658.82|656.02|0
1652827430000|2022-05-17 22:43:50|658.95|656.15|659.07|656.27|659.07|656.27|658.95|656.15|0
1652827440000|2022-05-17 22:44:00|658.95|656.15|659.07|656.27|659.07|656.27|658.95|656.15|0
1652827450000|2022-05-17 22:44:10|658.82|656.02|658.57|655.77|658.82|656.02|658.57|655.77|0
1652827460000|2022-05-17 22:44:20|658.32|655.52|658.07|655.27|658.32|655.52|658.07|655.27|0
1652827510000|2022-05-17 22:45:10|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652827520000|2022-05-17 22:45:20|657.7|654.9|657.7|654.9|657.7|654.9|657.7|654.9|0
1652827530000|2022-05-17 22:45:30|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652827540000|2022-05-17 22:45:40|657.7|654.9|657.57|654.77|657.7|654.9|657.57|654.77|0
1652827560000|2022-05-17 22:46:00|657.7|654.9|657.82|655.02|657.82|655.02|657.57|654.77|0
1652827570000|2022-05-17 22:46:10|657.57|654.77|657.57|654.77|657.57|654.77|657.57|654.77|0
1652827580000|2022-05-17 22:46:20|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652827590000|2022-05-17 22:46:30|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652827600000|2022-05-17 22:46:40|657.32|654.52|657.82|655.02|657.82|655.02|657.32|654.52|0
1652827610000|2022-05-17 22:46:50|657.95|655.15|657.95|655.15|657.95|655.15|657.95|655.15|0
1652827630000|2022-05-17 22:47:10|658.07|655.27|657.82|655.02|658.07|655.27|657.82|655.02|0
1652827640000|2022-05-17 22:47:20|658.07|655.27|657.95|655.15|658.07|655.27|657.82|655.02|0
1652827650000|2022-05-17 22:47:30|658.07|655.27|657.95|655.15|658.07|655.27|657.95|655.15|0
1652827660000|2022-05-17 22:47:40|657.82|655.02|657.82|655.02|657.82|655.02|657.82|655.02|0
1652827670000|2022-05-17 22:47:50|657.95|655.15|658.07|655.27|658.07|655.27|657.95|655.15|0
1652827680000|2022-05-17 22:48:00|657.82|655.02|658.07|655.27|658.07|655.27|657.82|655.02|0
1652827710000|2022-05-17 22:48:30|658.32|655.52|658.32|655.52|658.32|655.52|658.32|655.52|0
1652827750000|2022-05-17 22:49:10|658.07|655.27|658.07|655.27|658.07|655.27|658.07|655.27|0
1652827770000|2022-05-17 22:49:30|657.95|655.15|657.95|655.15|657.95|655.15|657.95|655.15|0
1652827780000|2022-05-17 22:49:40|657.82|655.02|658.57|655.77|658.57|655.77|657.82|655.02|0
1652827800000|2022-05-17 22:50:00|659.07|656.27|659.2|656.4|659.2|656.4|659.07|656.27|0
1652827810000|2022-05-17 22:50:10|659.32|656.52|659.32|656.52|659.32|656.52|659.32|656.52|0
1652827830000|2022-05-17 22:50:30|659.2|656.4|659.07|656.27|659.2|656.4|659.07|656.27|0
1652827840000|2022-05-17 22:50:40|659.32|656.52|659.32|656.52|659.32|656.52|659.32|656.52|0
1652827850000|2022-05-17 22:50:50|659.07|656.27|659.32|656.52|659.32|656.52|659.07|656.27|0
1652827870000|2022-05-17 22:51:10|659.57|656.77|659.45|656.65|659.57|656.77|659.45|656.65|0
1652827880000|2022-05-17 22:51:20|659.32|656.52|659.32|656.52|659.32|656.52|659.32|656.52|0
1652827900000|2022-05-17 22:51:40|659.07|656.27|659.07|656.27|659.07|656.27|659.07|656.27|0
1652827910000|2022-05-17 22:51:50|658.95|656.15|659.07|656.27|659.07|656.27|658.82|656.02|0
1652827920000|2022-05-17 22:52:00|658.95|656.15|659.32|656.52|659.32|656.52|658.95|656.15|0
1652827930000|2022-05-17 22:52:10|659.2|656.4|659.2|656.4|659.2|656.4|659.2|656.4|0
1652827940000|2022-05-17 22:52:20|659.07|656.27|659.32|656.52|659.32|656.52|659.07|656.27|0
1652827960000|2022-05-17 22:52:40|659.07|656.27|658.95|656.15|659.07|656.27|658.95|656.15|0
1652827970000|2022-05-17 22:52:50|659.07|656.27|658.82|656.02|659.07|656.27|658.82|656.02|0
1652827980000|2022-05-17 22:53:00|658.57|655.77|658.57|655.77|658.57|655.77|658.57|655.77|0
1652827990000|2022-05-17 22:53:10|658.7|655.9|658.82|656.02|658.82|656.02|658.7|655.9|0
1652828030000|2022-05-17 22:53:50|658.57|655.77|658.82|656.02|658.82|656.02|658.57|655.77|0
1652828040000|2022-05-17 22:54:00|659.32|656.52|659.32|656.52|659.32|656.52|659.32|656.52|0
1652828050000|2022-05-17 22:54:10|659.07|656.27|658.95|656.15|659.07|656.27|658.82|656.02|0
1652828060000|2022-05-17 22:54:20|658.82|656.02|659.07|656.27|659.07|656.27|658.82|656.02|0
1652828070000|2022-05-17 22:54:30|660.07|657.27|659.82|657.02|660.07|657.27|659.82|657.02|0
1652828090000|2022-05-17 22:54:50|660.07|657.27|659.82|657.02|660.07|657.27|659.82|657.02|0
1652828100000|2022-05-17 22:55:00|660.07|657.27|660.32|657.52|660.32|657.52|660.07|657.27|0
1652828110000|2022-05-17 22:55:10|660.45|657.65|660.2|657.4|660.57|657.77|660.2|657.4|0
1652828120000|2022-05-17 22:55:20|660.07|657.27|660.32|657.52|660.32|657.52|660.07|657.27|0
1652828130000|2022-05-17 22:55:30|660.45|657.65|660.32|657.52|660.45|657.65|660.32|657.52|0
1652828140000|2022-05-17 22:55:40|660.57|657.77|660.57|657.77|660.57|657.77|660.57|657.77|0
1652828150000|2022-05-17 22:55:50|660.32|657.52|660.07|657.27|660.32|657.52|660.07|657.27|0
1652828160000|2022-05-17 22:56:00|660.2|657.4|660.82|658.02|660.82|658.02|660.2|657.4|0
1652828170000|2022-05-17 22:56:10|660.57|657.77|660.57|657.77|660.57|657.77|660.57|657.77|0
1652828180000|2022-05-17 22:56:20|660.95|658.15|660.57|657.77|660.95|658.15|660.57|657.77|0
1652828200000|2022-05-17 22:56:40|660.7|657.9|660.7|657.9|660.7|657.9|660.7|657.9|0
1652828210000|2022-05-17 22:56:50|660.82|658.02|660.95|658.15|660.95|658.15|660.82|658.02|0
1652828220000|2022-05-17 22:57:00|661.07|658.27|660.95|658.15|661.32|658.52|660.95|658.15|0
1652828230000|2022-05-17 22:57:10|660.82|658.02|660.82|658.02|660.95|658.15|660.82|658.02|0
1652828240000|2022-05-17 22:57:20|660.95|658.15|660.82|658.02|660.95|658.15|660.82|658.02|0
1652828250000|2022-05-17 22:57:30|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652828260000|2022-05-17 22:57:40|661.32|658.52|661.2|658.4|661.32|658.52|661.2|658.4|0
1652828270000|2022-05-17 22:57:50|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652828280000|2022-05-17 22:58:00|661.2|658.4|661.07|658.27|661.2|658.4|661.07|658.27|0
1652828300000|2022-05-17 22:58:20|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652828310000|2022-05-17 22:58:30|660.82|658.02|661.07|658.27|661.07|658.27|660.82|658.02|0
1652828320000|2022-05-17 22:58:40|661.32|658.52|661.2|658.4|661.32|658.52|661.2|658.4|0
1652828330000|2022-05-17 22:58:50|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652828340000|2022-05-17 22:59:00|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652828400000|2022-05-17 23:00:00|660.95|658.15|661.07|658.27|661.07|658.27|660.95|658.15|0
1652828410000|2022-05-17 23:00:10|660.95|658.15|660.95|658.15|660.95|658.15|660.95|658.15|0
1652828420000|2022-05-17 23:00:20|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652828440000|2022-05-17 23:00:40|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652828450000|2022-05-17 23:00:50|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652828460000|2022-05-17 23:01:00|662.07|659.27|661.82|659.02|662.07|659.27|661.82|659.02|0
1652828470000|2022-05-17 23:01:10|661.57|658.77|661.57|658.77|661.57|658.77|661.57|658.77|0
1652828480000|2022-05-17 23:01:20|661.82|659.02|662.07|659.27|662.07|659.27|661.82|659.02|0
1652828490000|2022-05-17 23:01:30|662.32|659.52|662.07|659.27|662.32|659.52|662.07|659.27|0
1652828500000|2022-05-17 23:01:40|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652828530000|2022-05-17 23:02:10|662.57|659.77|662.57|659.77|662.57|659.77|662.57|659.77|0
1652828540000|2022-05-17 23:02:20|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652828550000|2022-05-17 23:02:30|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652828560000|2022-05-17 23:02:40|661.57|658.77|661.57|658.77|661.57|658.77|661.57|658.77|0
1652828570000|2022-05-17 23:02:50|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652828580000|2022-05-17 23:03:00|661.57|658.77|661.57|658.77|661.57|658.77|661.57|658.77|0
1652828590000|2022-05-17 23:03:10|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652828600000|2022-05-17 23:03:20|661.57|658.77|661.45|658.65|661.57|658.77|661.45|658.65|0
1652828610000|2022-05-17 23:03:30|661.57|658.77|661.82|659.02|661.82|659.02|661.57|658.77|0
1652828630000|2022-05-17 23:03:50|661.95|659.15|661.95|659.15|661.95|659.15|661.95|659.15|0
1652828640000|2022-05-17 23:04:00|662.07|659.27|662.07|659.27|662.2|659.4|662.07|659.27|0
1652828650000|2022-05-17 23:04:10|661.95|659.15|661.57|658.77|661.95|659.15|661.57|658.77|0
1652828660000|2022-05-17 23:04:20|661.45|658.65|661.32|658.52|661.45|658.65|661.32|658.52|0
1652828700000|2022-05-17 23:05:00|661.45|658.65|661.32|658.52|661.45|658.65|661.32|658.52|0
1652828740000|2022-05-17 23:05:40|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652828750000|2022-05-17 23:05:50|660.95|658.15|661.07|658.27|661.07|658.27|660.95|658.15|0
1652828760000|2022-05-17 23:06:00|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652828770000|2022-05-17 23:06:10|661.57|658.77|661.82|659.02|661.82|659.02|661.57|658.77|0
1652828790000|2022-05-17 23:06:30|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652828800000|2022-05-17 23:06:40|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652828820000|2022-05-17 23:07:00|661.95|659.15|661.82|659.02|662.07|659.27|661.82|659.02|0
1652828840000|2022-05-17 23:07:20|661.7|658.9|661.82|659.02|661.82|659.02|661.7|658.9|0
1652828850000|2022-05-17 23:07:30|661.7|658.9|661.82|659.02|661.82|659.02|661.7|658.9|0
1652828870000|2022-05-17 23:07:50|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652828910000|2022-05-17 23:08:30|662.82|660.02|662.82|660.02|662.82|660.02|662.57|659.77|0
1652828920000|2022-05-17 23:08:40|662.57|659.77|662.57|659.77|662.57|659.77|662.57|659.77|0
1652829000000|2022-05-17 23:10:00|662.45|659.65|662.45|659.65|662.45|659.65|662.45|659.65|0
1652829010000|2022-05-17 23:10:10|662.32|659.52|662.07|659.27|662.32|659.52|662.07|659.27|0
1652829020000|2022-05-17 23:10:20|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652829050000|2022-05-17 23:10:50|662.07|659.27|662.32|659.52|662.32|659.52|662.07|659.27|0
1652829060000|2022-05-17 23:11:00|662.2|659.4|661.57|658.77|662.2|659.4|661.57|658.77|0
1652829070000|2022-05-17 23:11:10|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652829080000|2022-05-17 23:11:20|661.45|658.65|661.07|658.27|661.45|658.65|661.07|658.27|0
1652829090000|2022-05-17 23:11:30|660.95|658.15|660.82|658.02|660.95|658.15|660.82|658.02|0
1652829100000|2022-05-17 23:11:40|661.07|658.27|661.82|659.02|661.82|659.02|661.07|658.27|0
1652829110000|2022-05-17 23:11:50|661.57|658.77|661.82|659.02|661.82|659.02|661.57|658.77|0
1652829120000|2022-05-17 23:12:00|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652829140000|2022-05-17 23:12:20|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652829150000|2022-05-17 23:12:30|661.95|659.15|662.07|659.27|662.07|659.27|661.95|659.15|0
1652829160000|2022-05-17 23:12:40|661.95|659.15|661.95|659.15|661.95|659.15|661.95|659.15|0
1652829170000|2022-05-17 23:12:50|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652829190000|2022-05-17 23:13:10|662.07|659.27|662.32|659.52|662.32|659.52|662.07|659.27|0
1652829200000|2022-05-17 23:13:20|662.45|659.65|662.57|659.77|662.57|659.77|662.45|659.65|0
1652829210000|2022-05-17 23:13:30|662.82|660.02|662.57|659.77|662.82|660.02|662.57|659.77|0
1652829230000|2022-05-17 23:13:50|662.45|659.65|662.32|659.52|662.45|659.65|662.32|659.52|0
1652829240000|2022-05-17 23:14:00|662.45|659.65|662.32|659.52|662.45|659.65|662.32|659.52|0
1652829250000|2022-05-17 23:14:10|662.2|659.4|662.2|659.4|662.2|659.4|662.2|659.4|0
1652829260000|2022-05-17 23:14:20|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652829270000|2022-05-17 23:14:30|662.2|659.4|662.2|659.4|662.2|659.4|662.2|659.4|0
1652829280000|2022-05-17 23:14:40|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652829290000|2022-05-17 23:14:50|662.45|659.65|662.45|659.65|662.45|659.65|662.45|659.65|0
1652829300000|2022-05-17 23:15:00|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652829330000|2022-05-17 23:15:30|662.2|659.4|662.07|659.27|662.2|659.4|662.07|659.27|0
1652829340000|2022-05-17 23:15:40|661.82|659.02|661.95|659.15|661.95|659.15|661.82|659.02|0
1652829350000|2022-05-17 23:15:50|661.82|659.02|662.2|659.4|662.2|659.4|661.82|659.02|0
1652829360000|2022-05-17 23:16:00|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652829380000|2022-05-17 23:16:20|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652829420000|2022-05-17 23:17:00|662.2|659.4|662.07|659.27|662.2|659.4|662.07|659.27|0
1652829430000|2022-05-17 23:17:10|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652829440000|2022-05-17 23:17:20|662.45|659.65|662.32|659.52|662.45|659.65|662.32|659.52|0
1652829450000|2022-05-17 23:17:30|662.45|659.65|662.32|659.52|662.45|659.65|662.32|659.52|0
1652829460000|2022-05-17 23:17:40|662.57|659.77|662.57|659.77|662.57|659.77|662.57|659.77|0
1652829480000|2022-05-17 23:18:00|662.45|659.65|662.32|659.52|662.45|659.65|662.32|659.52|0
1652829510000|2022-05-17 23:18:30|662.07|659.27|661.95|659.15|662.07|659.27|661.95|659.15|0
1652829530000|2022-05-17 23:18:50|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652829570000|2022-05-17 23:19:30|661.95|659.15|661.95|659.15|661.95|659.15|661.95|659.15|0
1652829590000|2022-05-17 23:19:50|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652829610000|2022-05-17 23:20:10|661.95|659.15|661.95|659.15|661.95|659.15|661.95|659.15|0
1652829630000|2022-05-17 23:20:30|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652829670000|2022-05-17 23:21:10|661.7|658.9|661.7|658.9|661.7|658.9|661.7|658.9|0
1652829680000|2022-05-17 23:21:20|661.57|658.77|661.82|659.02|661.82|659.02|661.57|658.77|0
1652829700000|2022-05-17 23:21:40|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652829710000|2022-05-17 23:21:50|661.95|659.15|661.82|659.02|661.95|659.15|661.82|659.02|0
1652829730000|2022-05-17 23:22:10|661.57|658.77|661.57|658.77|661.57|658.77|661.57|658.77|0
1652829740000|2022-05-17 23:22:20|661.07|658.27|661.45|658.65|661.45|658.65|661.07|658.27|0
1652829750000|2022-05-17 23:22:30|661.57|658.77|661.57|658.77|661.57|658.77|661.57|658.77|0
1652829780000|2022-05-17 23:23:00|661.45|658.65|661.45|658.65|661.45|658.65|661.45|658.65|0
1652829790000|2022-05-17 23:23:10|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652829800000|2022-05-17 23:23:20|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652829810000|2022-05-17 23:23:30|661.45|658.65|661.57|658.77|661.57|658.77|661.45|658.65|0
1652829820000|2022-05-17 23:23:40|661.7|658.9|662.07|659.27|662.07|659.27|661.7|658.9|0
1652829840000|2022-05-17 23:24:00|661.82|659.02|661.95|659.15|662.07|659.27|661.82|659.02|0
1652829850000|2022-05-17 23:24:10|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652829930000|2022-05-17 23:25:30|661.95|659.15|662.07|659.27|662.07|659.27|661.95|659.15|0
1652829940000|2022-05-17 23:25:40|662.32|659.52|662.2|659.4|662.32|659.52|662.2|659.4|0
1652829950000|2022-05-17 23:25:50|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652829960000|2022-05-17 23:26:00|662.2|659.4|662.07|659.27|662.2|659.4|662.07|659.27|0
1652829980000|2022-05-17 23:26:20|662.2|659.4|662.07|659.27|662.2|659.4|662.07|659.27|0
1652829990000|2022-05-17 23:26:30|661.95|659.15|661.95|659.15|661.95|659.15|661.95|659.15|0
1652830000000|2022-05-17 23:26:40|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652830020000|2022-05-17 23:27:00|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652830030000|2022-05-17 23:27:10|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652830040000|2022-05-17 23:27:20|662.45|659.65|662.57|659.77|662.57|659.77|662.45|659.65|0
1652830070000|2022-05-17 23:27:50|662.82|660.02|662.82|660.02|662.82|660.02|662.82|660.02|0
1652830080000|2022-05-17 23:28:00|662.7|659.9|663.07|660.27|663.07|660.27|662.7|659.9|0
1652830090000|2022-05-17 23:28:10|662.82|660.02|662.57|659.77|662.82|660.02|662.45|659.65|0
1652830110000|2022-05-17 23:28:30|662.45|659.65|662.32|659.52|662.45|659.65|662.32|659.52|0
1652830120000|2022-05-17 23:28:40|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652830140000|2022-05-17 23:29:00|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652830150000|2022-05-17 23:29:10|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652830160000|2022-05-17 23:29:20|662.2|659.4|662.32|659.52|662.32|659.52|662.2|659.4|0
1652830170000|2022-05-17 23:29:30|662.07|659.27|662.2|659.4|662.2|659.4|662.07|659.27|0
1652830180000|2022-05-17 23:29:40|662.07|659.27|662.07|659.27|662.07|659.27|662.07|659.27|0
1652830200000|2022-05-17 23:30:00|662.2|659.4|662.07|659.27|662.2|659.4|662.07|659.27|0
1652830220000|2022-05-17 23:30:20|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652830230000|2022-05-17 23:30:30|661.57|658.77|661.57|658.77|661.57|658.77|661.57|658.77|0
1652830240000|2022-05-17 23:30:40|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652830270000|2022-05-17 23:31:10|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652830290000|2022-05-17 23:31:30|661.32|658.52|661.32|658.52|661.32|658.52|661.32|658.52|0
1652830310000|2022-05-17 23:31:50|661.07|658.27|660.82|658.02|661.07|658.27|660.82|658.02|0
1652830320000|2022-05-17 23:32:00|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652830350000|2022-05-17 23:32:30|660.82|658.02|660.82|658.02|660.82|658.02|660.82|658.02|0
1652830370000|2022-05-17 23:32:50|660.57|657.77|660.57|657.77|660.57|657.77|660.57|657.77|0
1652830380000|2022-05-17 23:33:00|660.82|658.02|661.07|658.27|661.07|658.27|660.82|658.02|0
1652830400000|2022-05-17 23:33:20|661.32|658.52|661.2|658.4|661.32|658.52|661.2|658.4|0
1652830410000|2022-05-17 23:33:30|661.07|658.27|661.07|658.27|661.07|658.27|661.07|658.27|0
1652830470000|2022-05-17 23:34:30|661.32|658.52|661.07|658.27|661.32|658.52|661.07|658.27|0
1652830480000|2022-05-17 23:34:40|660.95|658.15|661.32|658.52|661.32|658.52|660.95|658.15|0
1652830490000|2022-05-17 23:34:50|661.82|659.02|661.82|659.02|661.82|659.02|661.82|659.02|0
1652830500000|2022-05-17 23:35:00|661.95|659.15|662.07|659.27|662.07|659.27|661.95|659.15|0
1652830510000|2022-05-17 23:35:10|662.2|659.4|662.07|659.27|662.2|659.4|662.07|659.27|0
1652830520000|2022-05-17 23:35:20|662.2|659.4|662.2|659.4|662.2|659.4|662.2|659.4|0
1652830530000|2022-05-17 23:35:30|662.32|659.52|662.32|659.52|662.32|659.52|662.32|659.52|0
1652830540000|2022-05-17 23:35:40|662.82|660.02|662.82|660.02|662.82|660.02|662.82|660.02|0
1652830560000|2022-05-17 23:36:00|663.07|660.27|664.07|661.27|664.32|661.52|662.82|660.02|0
1652830570000|2022-05-17 23:36:10|664.57|661.77|664.57|661.77|664.82|662.02|664.57|661.77|0
1652830580000|2022-05-17 23:36:20|664.82|662.02|665.07|662.27|665.57|662.77|664.82|662.02|0
1652830590000|2022-05-17 23:36:30|664.82|662.02|664.82|662.02|664.82|662.02|664.82|662.02|0
1652830600000|2022-05-17 23:36:40|664.7|661.9|664.32|661.52|664.7|661.9|664.32|661.52|0
1652830620000|2022-05-17 23:37:00|664.2|661.4|664.07|661.27|664.2|661.4|664.07|661.27|0
1652830630000|2022-05-17 23:37:10|664.2|661.4|664.57|661.77|664.57|661.77|664.2|661.4|0
1652830640000|2022-05-17 23:37:20|664.82|662.02|664.95|662.15|664.95|662.15|664.82|662.02|0
1652830650000|2022-05-17 23:37:30|664.82|662.02|664.82|662.02|664.82|662.02|664.7|661.9|0
1652830660000|2022-05-17 23:37:40|664.57|661.77|665.07|662.27|665.07|662.27|664.57|661.77|0
1652830670000|2022-05-17 23:37:50|664.95|662.15|665.07|662.27|665.07|662.27|664.95|662.15|0
1652830680000|2022-05-17 23:38:00|665.32|662.52|665.57|662.77|665.82|663.02|665.32|662.52|0
1652830690000|2022-05-17 23:38:10|665.82|663.02|666.07|663.27|666.07|663.27|665.82|663.02|0
1652830700000|2022-05-17 23:38:20|666.32|663.52|666.07|663.27|666.32|663.52|666.07|663.27|0
1652830710000|2022-05-17 23:38:30|665.95|663.15|665.7|662.9|665.95|663.15|665.7|662.9|0
1652830720000|2022-05-17 23:38:40|665.57|662.77|665.82|663.02|665.82|663.02|665.32|662.52|0
1652830730000|2022-05-17 23:38:50|665.7|662.9|665.07|662.27|665.7|662.9|665.07|662.27|0
1652830740000|2022-05-17 23:39:00|665.32|662.52|665.32|662.52|665.57|662.77|665.32|662.52|0
1652830750000|2022-05-17 23:39:10|665.45|662.65|665.45|662.65|665.45|662.65|665.45|662.65|0
1652830760000|2022-05-17 23:39:20|665.32|662.52|666.32|663.52|666.32|663.52|665.32|662.52|0
1652830770000|2022-05-17 23:39:30|666.2|663.4|666.2|663.4|666.2|663.4|666.2|663.4|0
1652830780000|2022-05-17 23:39:40|666.32|663.52|666.07|663.27|666.32|663.52|666.07|663.27|0
1652830800000|2022-05-17 23:40:00|665.82|663.02|665.82|663.02|665.82|663.02|665.82|663.02|0
1652830810000|2022-05-17 23:40:10|665.7|662.9|666.07|663.27|666.07|663.27|665.57|662.77|0
1652830820000|2022-05-17 23:40:20|665.82|663.02|665.57|662.77|665.82|663.02|665.57|662.77|0
1652830840000|2022-05-17 23:40:40|665.32|662.52|665.2|662.4|665.32|662.52|665.07|662.27|0
1652830850000|2022-05-17 23:40:50|665.32|662.52|665.57|662.77|665.57|662.77|665.32|662.52|0
1652830860000|2022-05-17 23:41:00|665.82|663.02|665.57|662.77|665.82|663.02|665.57|662.77|0
1652830870000|2022-05-17 23:41:10|665.7|662.9|665.82|663.02|665.95|663.15|665.7|662.9|0
1652830880000|2022-05-17 23:41:20|666.07|663.27|666.07|663.27|666.07|663.27|666.07|663.27|0
1652830890000|2022-05-17 23:41:30|665.95|663.15|666.07|663.27|666.07|663.27|665.95|663.15|0
1652830920000|2022-05-17 23:42:00|665.95|663.15|665.95|663.15|665.95|663.15|665.82|663.02|0
1652830930000|2022-05-17 23:42:10|666.07|663.27|665.57|662.77|666.07|663.27|665.57|662.77|0
1652830940000|2022-05-17 23:42:20|665.45|662.65|665.32|662.52|665.45|662.65|665.32|662.52|0
1652830950000|2022-05-17 23:42:30|665.57|662.77|665.7|662.9|665.7|662.9|665.57|662.77|0
1652830960000|2022-05-17 23:42:40|665.57|662.77|665.57|662.77|665.57|662.77|665.57|662.77|0
1652830980000|2022-05-17 23:43:00|665.82|663.02|665.7|662.9|665.95|663.15|665.7|662.9|0
1652830990000|2022-05-17 23:43:10|665.57|662.77|665.57|662.77|665.57|662.77|665.57|662.77|0
1652831000000|2022-05-17 23:43:20|665.32|662.52|665.32|662.52|665.32|662.52|665.32|662.52|0
1652831020000|2022-05-17 23:43:40|665.45|662.65|665.45|662.65|665.45|662.65|665.45|662.65|0
1652831030000|2022-05-17 23:43:50|665.57|662.77|665.7|662.9|665.7|662.9|665.57|662.77|0
1652831040000|2022-05-17 23:44:00|665.57|662.77|665.32|662.52|665.7|662.9|665.32|662.52|0
1652831050000|2022-05-17 23:44:10|665.57|662.77|665.57|662.77|665.57|662.77|665.57|662.77|0
1652831060000|2022-05-17 23:44:20|665.32|662.52|665.32|662.52|665.32|662.52|665.32|662.52|0
1652831070000|2022-05-17 23:44:30|665.57|662.77|665.57|662.77|665.57|662.77|665.57|662.77|0
1652831090000|2022-05-17 23:44:50|665.32|662.52|665.07|662.27|665.32|662.52|665.07|662.27|0
1652831100000|2022-05-17 23:45:00|664.82|662.02|664.95|662.15|664.95|662.15|664.57|661.77|0
1652831110000|2022-05-17 23:45:10|665.07|662.27|664.82|662.02|665.07|662.27|664.82|662.02|0
1652831120000|2022-05-17 23:45:20|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652831130000|2022-05-17 23:45:30|665.32|662.52|665.32|662.52|665.32|662.52|665.32|662.52|0
1652831140000|2022-05-17 23:45:40|665.57|662.77|665.45|662.65|665.57|662.77|665.32|662.52|0
1652831150000|2022-05-17 23:45:50|665.57|662.77|665.57|662.77|665.57|662.77|665.57|662.77|0
1652831160000|2022-05-17 23:46:00|665.32|662.52|665.32|662.52|665.32|662.52|665.32|662.52|0
1652831170000|2022-05-17 23:46:10|665.2|662.4|665.82|663.02|665.82|663.02|665.2|662.4|0
1652831180000|2022-05-17 23:46:20|665.95|663.15|666.07|663.27|666.07|663.27|665.95|663.15|0
1652831190000|2022-05-17 23:46:30|665.95|663.15|666.07|663.27|666.07|663.27|665.95|663.15|0
1652831200000|2022-05-17 23:46:40|665.95|663.15|666.07|663.27|666.2|663.4|665.95|663.15|0
1652831210000|2022-05-17 23:46:50|665.82|663.02|665.82|663.02|665.82|663.02|665.82|663.02|0
1652831220000|2022-05-17 23:47:00|665.7|662.9|665.82|663.02|665.82|663.02|665.7|662.9|0
1652831240000|2022-05-17 23:47:20|665.95|663.15|666.07|663.27|666.07|663.27|665.95|663.15|0
1652831250000|2022-05-17 23:47:30|665.95|663.15|665.95|663.15|666.07|663.27|665.95|663.15|0
1652831260000|2022-05-17 23:47:40|666.07|663.27|665.82|663.02|666.07|663.27|665.82|663.02|0
1652831270000|2022-05-17 23:47:50|665.95|663.15|665.82|663.02|665.95|663.15|665.82|663.02|0
1652831280000|2022-05-17 23:48:00|665.32|662.52|665.57|662.77|665.57|662.77|665.32|662.52|0
1652831290000|2022-05-17 23:48:10|665.32|662.52|665.32|662.52|665.57|662.77|665.32|662.52|0
1652831300000|2022-05-17 23:48:20|665.57|662.77|665.82|663.02|665.82|663.02|665.57|662.77|0
1652831310000|2022-05-17 23:48:30|666.07|663.27|666.07|663.27|666.07|663.27|666.07|663.27|0
1652831330000|2022-05-17 23:48:50|666.32|663.52|666.32|663.52|666.32|663.52|666.32|663.52|0
1652831350000|2022-05-17 23:49:10|666.07|663.27|666.32|663.52|666.32|663.52|666.07|663.27|0
1652831360000|2022-05-17 23:49:20|666.2|663.4|666.07|663.27|666.2|663.4|666.07|663.27|0
1652831390000|2022-05-17 23:49:50|666.32|663.52|666.57|663.77|666.82|664.02|666.32|663.52|0
1652831400000|2022-05-17 23:50:00|666.07|663.27|666.07|663.27|666.32|663.52|666.07|663.27|0
1652831410000|2022-05-17 23:50:10|665.82|663.02|665.7|662.9|665.82|663.02|665.7|662.9|0
1652831420000|2022-05-17 23:50:20|665.57|662.77|665.7|662.9|665.82|663.02|665.57|662.77|0
1652831430000|2022-05-17 23:50:30|665.32|662.52|665.32|662.52|665.32|662.52|665.32|662.52|0
1652831450000|2022-05-17 23:50:50|665.57|662.77|665.57|662.77|665.57|662.77|665.32|662.52|0
1652831460000|2022-05-17 23:51:00|665.32|662.52|665.07|662.27|665.32|662.52|665.07|662.27|0
1652831470000|2022-05-17 23:51:10|664.82|662.02|664.82|662.02|664.82|662.02|664.82|662.02|0
1652831480000|2022-05-17 23:51:20|665.07|662.27|664.82|662.02|665.07|662.27|664.82|662.02|0
1652831490000|2022-05-17 23:51:30|664.95|662.15|664.82|662.02|664.95|662.15|664.82|662.02|0
1652831500000|2022-05-17 23:51:40|665.32|662.52|665.32|662.52|665.32|662.52|665.32|662.52|0
1652831510000|2022-05-17 23:51:50|665.2|662.4|665.2|662.4|665.32|662.52|665.2|662.4|0
1652831520000|2022-05-17 23:52:00|665.32|662.52|665.07|662.27|665.32|662.52|664.95|662.15|0
1652831540000|2022-05-17 23:52:20|664.95|662.15|665.07|662.27|665.07|662.27|664.95|662.15|0
1652831560000|2022-05-17 23:52:40|665.32|662.52|664.82|662.02|665.32|662.52|664.82|662.02|0
1652831570000|2022-05-17 23:52:50|665.07|662.27|665.32|662.52|665.32|662.52|665.07|662.27|0
1652831580000|2022-05-17 23:53:00|665.45|662.65|665.57|662.77|665.57|662.77|665.45|662.65|0
1652831590000|2022-05-17 23:53:10|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652831600000|2022-05-17 23:53:20|664.95|662.15|664.95|662.15|664.95|662.15|664.95|662.15|0
1652831610000|2022-05-17 23:53:30|664.82|662.02|664.82|662.02|664.82|662.02|664.57|661.77|0
1652831630000|2022-05-17 23:53:50|664.7|661.9|665.07|662.27|665.07|662.27|664.7|661.9|0
1652831640000|2022-05-17 23:54:00|665.2|662.4|665.57|662.77|665.57|662.77|665.2|662.4|0
1652831690000|2022-05-17 23:54:50|665.7|662.9|665.57|662.77|665.7|662.9|665.57|662.77|0
1652831700000|2022-05-17 23:55:00|665.82|663.02|665.57|662.77|665.82|663.02|665.57|662.77|0
1652831710000|2022-05-17 23:55:10|665.45|662.65|665.45|662.65|665.45|662.65|665.45|662.65|0
1652831720000|2022-05-17 23:55:20|665.57|662.77|665.57|662.77|665.57|662.77|665.57|662.77|0
1652831730000|2022-05-17 23:55:30|665.7|662.9|665.82|663.02|665.82|663.02|665.7|662.9|0
1652831740000|2022-05-17 23:55:40|665.57|662.77|665.57|662.77|665.57|662.77|665.57|662.77|0
1652831750000|2022-05-17 23:55:50|665.82|663.02|665.57|662.77|665.82|663.02|665.57|662.77|0
1652831760000|2022-05-17 23:56:00|665.32|662.52|665.32|662.52|665.32|662.52|665.32|662.52|0
1652831770000|2022-05-17 23:56:10|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652831780000|2022-05-17 23:56:20|665.32|662.52|665.07|662.27|665.32|662.52|665.07|662.27|0
1652831810000|2022-05-17 23:56:50|665.2|662.4|665.07|662.27|665.2|662.4|665.07|662.27|0
1652831820000|2022-05-17 23:57:00|665.57|662.77|665.82|663.02|665.82|663.02|665.57|662.77|0
1652831830000|2022-05-17 23:57:10|665.95|663.15|666.07|663.27|666.07|663.27|665.95|663.15|0
1652831840000|2022-05-17 23:57:20|665.82|663.02|665.82|663.02|666.07|663.27|665.82|663.02|0
1652831850000|2022-05-17 23:57:30|665.95|663.15|665.82|663.02|665.95|663.15|665.82|663.02|0
1652831860000|2022-05-17 23:57:40|666.07|663.27|665.95|663.15|666.07|663.27|665.82|663.02|0
1652831870000|2022-05-17 23:57:50|666.07|663.27|666.07|663.27|666.07|663.27|666.07|663.27|0
1652831880000|2022-05-17 23:58:00|665.82|663.02|665.82|663.02|665.82|663.02|665.82|663.02|0
1652831890000|2022-05-17 23:58:10|665.57|662.77|665.57|662.77|665.57|662.77|665.57|662.77|0
1652831950000|2022-05-17 23:59:10|665.32|662.52|665.45|662.65|665.45|662.65|665.32|662.52|0
1652831960000|2022-05-17 23:59:20|665.7|662.9|665.82|663.02|665.95|663.15|665.7|662.9|0
1652831970000|2022-05-17 23:59:30|666.07|663.27|665.82|663.02|666.07|663.27|665.82|663.02|0
1652831980000|2022-05-17 23:59:40|665.95|663.15|665.82|663.02|665.95|663.15|665.82|663.02|0
1652831990000|2022-05-17 23:59:50|666.07|663.27|666.07|663.27|666.07|663.27|666.07|663.27|0
1652832000000|2022-05-18 00:00:00|665.57|662.77|665.57|662.77|665.82|663.02|665.57|662.77|0
1652832010000|2022-05-18 00:00:10|665.82|663.02|665.82|663.02|665.82|663.02|665.82|663.02|0
1652832020000|2022-05-18 00:00:20|666.07|663.27|666.57|663.77|666.57|663.77|666.07|663.27|0
1652832030000|2022-05-18 00:00:30|666.32|663.52|666.07|663.27|666.32|663.52|666.07|663.27|0
1652832040000|2022-05-18 00:00:40|665.82|663.02|665.82|663.02|665.82|663.02|665.82|663.02|0
1652832050000|2022-05-18 00:00:50|665.57|662.77|666.32|663.52|666.32|663.52|665.57|662.77|0
1652832060000|2022-05-18 00:01:00|666.07|663.27|665.57|662.77|666.07|663.27|665.57|662.77|0
1652832070000|2022-05-18 00:01:10|665.32|662.52|665.32|662.52|665.32|662.52|665.07|662.27|0
1652832080000|2022-05-18 00:01:20|665.2|662.4|665.32|662.52|665.32|662.52|665.2|662.4|0
1652832090000|2022-05-18 00:01:30|665.07|662.27|665.32|662.52|665.32|662.52|665.07|662.27|0
1652832100000|2022-05-18 00:01:40|665.07|662.27|665.57|662.77|665.57|662.77|665.07|662.27|0
1652832120000|2022-05-18 00:02:00|665.82|663.02|665.57|662.77|665.82|663.02|665.32|662.52|0
1652832130000|2022-05-18 00:02:10|666.07|663.27|665.82|663.02|666.07|663.27|665.82|663.02|0
1652832140000|2022-05-18 00:02:20|665.7|662.9|665.7|662.9|665.7|662.9|665.7|662.9|0
1652832150000|2022-05-18 00:02:30|666.07|663.27|665.57|662.77|666.07|663.27|665.57|662.77|0
1652832160000|2022-05-18 00:02:40|665.32|662.52|665.32|662.52|665.57|662.77|665.32|662.52|0
1652832170000|2022-05-18 00:02:50|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652832180000|2022-05-18 00:03:00|664.82|662.02|664.82|662.02|665.07|662.27|664.82|662.02|0
1652832190000|2022-05-18 00:03:10|664.32|661.52|664.57|661.77|664.57|661.77|664.32|661.52|0
1652832200000|2022-05-18 00:03:20|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652832210000|2022-05-18 00:03:30|664.82|662.02|664.82|662.02|664.95|662.15|664.82|662.02|0
1652832220000|2022-05-18 00:03:40|664.7|661.9|664.7|661.9|664.7|661.9|664.57|661.77|0
1652832230000|2022-05-18 00:03:50|664.82|662.02|665.07|662.27|665.07|662.27|664.57|661.77|0
1652832240000|2022-05-18 00:04:00|665.32|662.52|665.32|662.52|665.45|662.65|665.32|662.52|0
1652832250000|2022-05-18 00:04:10|665.07|662.27|664.82|662.02|665.07|662.27|664.82|662.02|0
1652832260000|2022-05-18 00:04:20|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652832270000|2022-05-18 00:04:30|664.95|662.15|665.07|662.27|665.07|662.27|664.82|662.02|0
1652832280000|2022-05-18 00:04:40|665.32|662.52|665.07|662.27|665.32|662.52|664.95|662.15|0
1652832290000|2022-05-18 00:04:50|664.82|662.02|664.82|662.02|664.82|662.02|664.57|661.77|0
1652832300000|2022-05-18 00:05:00|664.57|661.77|664.45|661.65|664.57|661.77|664.32|661.52|0
1652832310000|2022-05-18 00:05:10|664.32|661.52|664.82|662.02|664.82|662.02|664.32|661.52|0
1652832320000|2022-05-18 00:05:20|664.57|661.77|664.57|661.77|664.82|662.02|664.45|661.65|0
1652832330000|2022-05-18 00:05:30|664.32|661.52|664.32|661.52|664.45|661.65|664.32|661.52|0
1652832340000|2022-05-18 00:05:40|664.07|661.27|664.07|661.27|664.2|661.4|664.07|661.27|0
1652832350000|2022-05-18 00:05:50|664.32|661.52|664.32|661.52|664.57|661.77|664.32|661.52|0
1652832360000|2022-05-18 00:06:00|664.07|661.27|664.07|661.27|664.07|661.27|664.07|661.27|0
1652832370000|2022-05-18 00:06:10|664.2|661.4|664.32|661.52|664.32|661.52|664.07|661.27|0
1652832380000|2022-05-18 00:06:20|664.57|661.77|664.57|661.77|664.57|661.77|664.32|661.52|0
1652832390000|2022-05-18 00:06:30|664.7|661.9|664.82|662.02|664.82|662.02|664.57|661.77|0
1652832400000|2022-05-18 00:06:40|664.57|661.77|664.57|661.77|664.57|661.77|664.57|661.77|0
1652832410000|2022-05-18 00:06:50|664.07|661.27|664.07|661.27|664.07|661.27|664.07|661.27|0
1652832420000|2022-05-18 00:07:00|664.32|661.52|664.07|661.27|664.32|661.52|664.07|661.27|0
1652832440000|2022-05-18 00:07:20|663.82|661.02|663.57|660.77|663.82|661.02|663.57|660.77|0
1652832450000|2022-05-18 00:07:30|663.7|660.9|663.57|660.77|663.7|660.9|663.57|660.77|0
1652832470000|2022-05-18 00:07:50|663.7|660.9|663.32|660.52|663.7|660.9|663.32|660.52|0
1652832480000|2022-05-18 00:08:00|663.57|660.77|663.7|660.9|663.7|660.9|663.57|660.77|0
1652832490000|2022-05-18 00:08:10|663.32|660.52|663.57|660.77|663.57|660.77|663.32|660.52|0
1652832500000|2022-05-18 00:08:20|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652832510000|2022-05-18 00:08:30|663.2|660.4|663.32|660.52|663.32|660.52|663.07|660.27|0
1652832520000|2022-05-18 00:08:40|663.2|660.4|663.45|660.65|663.57|660.77|663.2|660.4|0
1652832530000|2022-05-18 00:08:50|663.32|660.52|663.07|660.27|663.57|660.77|663.07|660.27|0
1652832540000|2022-05-18 00:09:00|663.2|660.4|663.2|660.4|663.2|660.4|663.2|660.4|0
1652832550000|2022-05-18 00:09:10|663.32|660.52|663.2|660.4|663.32|660.52|663.2|660.4|0
1652832560000|2022-05-18 00:09:20|663.07|660.27|663.07|660.27|663.32|660.52|663.07|660.27|0
1652832570000|2022-05-18 00:09:30|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652832580000|2022-05-18 00:09:40|663.45|660.65|663.07|660.27|663.45|660.65|663.07|660.27|0
1652832600000|2022-05-18 00:10:00|662.95|660.15|663.7|660.9|663.7|660.9|662.82|660.02|0
1652832610000|2022-05-18 00:10:10|663.57|660.77|663.32|660.52|663.57|660.77|663.32|660.52|0
1652832620000|2022-05-18 00:10:20|663.57|660.77|663.82|661.02|663.82|661.02|663.57|660.77|0
1652832630000|2022-05-18 00:10:30|663.57|660.77|663.7|660.9|663.7|660.9|663.57|660.77|0
1652832640000|2022-05-18 00:10:40|663.57|660.77|663.7|660.9|663.7|660.9|663.57|660.77|0
1652832650000|2022-05-18 00:10:50|663.57|660.77|663.57|660.77|663.82|661.02|663.57|660.77|0
1652832660000|2022-05-18 00:11:00|663.82|661.02|663.57|660.77|664.07|661.27|663.57|660.77|0
1652832670000|2022-05-18 00:11:10|663.32|660.52|663.57|660.77|663.57|660.77|663.32|660.52|0
1652832680000|2022-05-18 00:11:20|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652832690000|2022-05-18 00:11:30|663.57|660.77|663.57|660.77|663.57|660.77|663.57|660.77|0
1652832700000|2022-05-18 00:11:40|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652832710000|2022-05-18 00:11:50|663.82|661.02|663.82|661.02|663.82|661.02|663.82|661.02|0
1652832720000|2022-05-18 00:12:00|663.7|660.9|663.82|661.02|663.82|661.02|663.7|660.9|0
1652832730000|2022-05-18 00:12:10|663.95|661.15|664.07|661.27|664.07|661.27|663.95|661.15|0
1652832740000|2022-05-18 00:12:20|663.82|661.02|663.82|661.02|663.82|661.02|663.82|661.02|0
1652832760000|2022-05-18 00:12:40|664.07|661.27|664.07|661.27|664.2|661.4|664.07|661.27|0
1652832770000|2022-05-18 00:12:50|664.2|661.4|664.32|661.52|664.32|661.52|664.2|661.4|0
1652832780000|2022-05-18 00:13:00|664.2|661.4|664.2|661.4|664.2|661.4|664.07|661.27|0
1652832790000|2022-05-18 00:13:10|664.32|661.52|664.07|661.27|664.32|661.52|664.07|661.27|0
1652832800000|2022-05-18 00:13:20|663.82|661.02|663.82|661.02|663.82|661.02|663.82|661.02|0
1652832830000|2022-05-18 00:13:50|664.07|661.27|664.07|661.27|664.07|661.27|664.07|661.27|0
1652832840000|2022-05-18 00:14:00|663.82|661.02|663.57|660.77|663.82|661.02|663.57|660.77|0
1652832850000|2022-05-18 00:14:10|663.82|661.02|663.57|660.77|663.82|661.02|663.57|660.77|0
1652832860000|2022-05-18 00:14:20|663.7|660.9|663.57|660.77|663.7|660.9|663.57|660.77|0
1652832870000|2022-05-18 00:14:30|663.45|660.65|663.57|660.77|663.57|660.77|663.45|660.65|0
1652832880000|2022-05-18 00:14:40|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652832890000|2022-05-18 00:14:50|663.07|660.27|663.07|660.27|663.07|660.27|663.07|660.27|0
1652832900000|2022-05-18 00:15:00|663.32|660.52|663.07|660.27|663.32|660.52|662.82|660.02|0
1652832910000|2022-05-18 00:15:10|663.32|660.52|663.32|660.52|663.57|660.77|663.32|660.52|0
1652832920000|2022-05-18 00:15:20|663.57|660.77|663.57|660.77|663.57|660.77|663.57|660.77|0
1652832940000|2022-05-18 00:15:40|663.7|660.9|663.57|660.77|663.7|660.9|663.45|660.65|0
1652832950000|2022-05-18 00:15:50|663.82|661.02|663.7|660.9|663.82|661.02|663.7|660.9|0
1652832960000|2022-05-18 00:16:00|663.57|660.77|662.82|660.02|663.57|660.77|662.82|660.02|0
1652832970000|2022-05-18 00:16:10|663.07|660.27|663.57|660.77|663.57|660.77|663.07|660.27|0
1652832980000|2022-05-18 00:16:20|663.07|660.27|663.07|660.27|663.07|660.27|663.07|660.27|0
1652832990000|2022-05-18 00:16:30|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652833000000|2022-05-18 00:16:40|663.57|660.77|663.32|660.52|663.57|660.77|663.32|660.52|0
1652833010000|2022-05-18 00:16:50|663.57|660.77|663.32|660.52|663.57|660.77|663.32|660.52|0
1652833030000|2022-05-18 00:17:10|663.2|660.4|663.07|660.27|663.32|660.52|663.07|660.27|0
1652833040000|2022-05-18 00:17:20|662.95|660.15|662.95|660.15|662.95|660.15|662.95|660.15|0
1652833050000|2022-05-18 00:17:30|663.07|660.27|663.07|660.27|663.07|660.27|663.07|660.27|0
1652833060000|2022-05-18 00:17:40|663.32|660.52|663.32|660.52|663.57|660.77|663.2|660.4|0
1652833070000|2022-05-18 00:17:50|663.45|660.65|663.57|660.77|663.57|660.77|663.45|660.65|0
1652833080000|2022-05-18 00:18:00|663.45|660.65|663.57|660.77|663.57|660.77|663.45|660.65|0
1652833090000|2022-05-18 00:18:10|663.45|660.65|663.45|660.65|663.57|660.77|663.45|660.65|0
1652833100000|2022-05-18 00:18:20|663.57|660.77|663.57|660.77|663.57|660.77|663.57|660.77|0
1652833110000|2022-05-18 00:18:30|663.45|660.65|663.82|661.02|663.82|661.02|663.45|660.65|0
1652833120000|2022-05-18 00:18:40|663.95|661.15|663.57|660.77|663.95|661.15|663.57|660.77|0
1652833130000|2022-05-18 00:18:50|663.45|660.65|663.32|660.52|663.57|660.77|663.32|660.52|0
1652833140000|2022-05-18 00:19:00|663.07|660.27|662.95|660.15|663.07|660.27|662.95|660.15|0
1652833150000|2022-05-18 00:19:10|663.07|660.27|662.95|660.15|663.07|660.27|662.95|660.15|0
1652833160000|2022-05-18 00:19:20|663.07|660.27|663.07|660.27|663.07|660.27|662.82|660.02|0
1652833170000|2022-05-18 00:19:30|662.95|660.15|663.07|660.27|663.07|660.27|662.95|660.15|0
1652833200000|2022-05-18 00:20:00|663.57|660.77|663.57|660.77|663.57|660.77|663.57|660.77|0
1652833210000|2022-05-18 00:20:10|663.82|661.02|663.82|661.02|663.82|661.02|663.57|660.77|0
1652833220000|2022-05-18 00:20:20|663.95|661.15|663.95|661.15|663.95|661.15|663.95|661.15|0
1652833230000|2022-05-18 00:20:30|663.82|661.02|663.82|661.02|663.82|661.02|663.82|661.02|0
1652833240000|2022-05-18 00:20:40|663.7|660.9|663.57|660.77|663.82|661.02|663.57|660.77|0
1652833250000|2022-05-18 00:20:50|663.82|661.02|664.07|661.27|664.07|661.27|663.82|661.02|0
1652833260000|2022-05-18 00:21:00|663.95|661.15|663.82|661.02|664.07|661.27|663.82|661.02|0
1652833280000|2022-05-18 00:21:20|663.32|660.52|663.45|660.65|663.45|660.65|663.32|660.52|0
1652833290000|2022-05-18 00:21:30|663.57|660.77|663.82|661.02|663.82|661.02|663.57|660.77|0
1652833300000|2022-05-18 00:21:40|663.7|660.9|663.82|661.02|663.82|661.02|663.7|660.9|0
1652833310000|2022-05-18 00:21:50|663.57|660.77|663.57|660.77|663.57|660.77|663.57|660.77|0
1652833380000|2022-05-18 00:23:00|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652833390000|2022-05-18 00:23:10|663.45|660.65|663.32|660.52|663.45|660.65|663.32|660.52|0
1652833400000|2022-05-18 00:23:20|663.45|660.65|663.57|660.77|663.57|660.77|663.32|660.52|0
1652833410000|2022-05-18 00:23:30|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652833420000|2022-05-18 00:23:40|663.07|660.27|663.07|660.27|663.07|660.27|662.82|660.02|0
1652833430000|2022-05-18 00:23:50|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652833440000|2022-05-18 00:24:00|663.2|660.4|662.82|660.02|663.2|660.4|662.82|660.02|0
1652833450000|2022-05-18 00:24:10|662.57|659.77|662.57|659.77|662.57|659.77|662.57|659.77|0
1652833480000|2022-05-18 00:24:40|663.07|660.27|663.07|660.27|663.07|660.27|663.07|660.27|0
1652833500000|2022-05-18 00:25:00|663.32|660.52|663.57|660.77|663.57|660.77|663.32|660.52|0
1652833510000|2022-05-18 00:25:10|663.32|660.52|663.32|660.52|663.32|660.52|663.32|660.52|0
1652833520000|2022-05-18 00:25:20|663.2|660.4|663.07|660.27|663.2|660.4|663.07|660.27|0
1652833530000|2022-05-18 00:25:30|662.82|660.02|662.95|660.15|662.95|660.15|662.82|660.02|0
1652833540000|2022-05-18 00:25:40|663.07|660.27|662.82|660.02|663.07|660.27|662.82|660.02|0
1652833580000|2022-05-18 00:26:20|663.07|660.27|663.32|660.52|663.32|660.52|663.07|660.27|0
1652833590000|2022-05-18 00:26:30|663.57|660.77|663.57|660.77|663.57|660.77|663.32|660.52|0
1652833600000|2022-05-18 00:26:40|663.82|661.02|663.7|660.9|663.82|661.02|663.7|660.9|0
1652833610000|2022-05-18 00:26:50|663.57|660.77|663.7|660.9|663.7|660.9|663.57|660.77|0
1652833620000|2022-05-18 00:27:00|663.57|660.77|663.32|660.52|663.57|660.77|663.32|660.52|0
1652833630000|2022-05-18 00:27:10|663.57|660.77|663.32|660.52|663.57|660.77|663.32|660.52|0
1652833640000|2022-05-18 00:27:20|663.45|660.65|663.32|660.52|663.45|660.65|663.32|660.52|0
1652833650000|2022-05-18 00:27:30|663.57|660.77|663.7|660.9|663.7|660.9|663.57|660.77|0
1652833660000|2022-05-18 00:27:40|663.82|661.02|663.82|661.02|663.82|661.02|663.82|661.02|0
1652833690000|2022-05-18 00:28:10|663.57|660.77|663.57|660.77|663.57|660.77|663.57|660.77|0
1652833700000|2022-05-18 00:28:20|663.82|661.02|663.82|661.02|663.82|661.02|663.82|661.02|0
1652833710000|2022-05-18 00:28:30|664.07|661.27|663.82|661.02|664.07|661.27|663.82|661.02|0
1652833720000|2022-05-18 00:28:40|664.07|661.27|664.07|661.27|664.07|661.27|663.82|661.02|0
1652833760000|2022-05-18 00:29:20|663.95|661.15|664.07|661.27|664.07|661.27|663.82|661.02|0
1652833780000|2022-05-18 00:29:40|664.32|661.52|664.32|661.52|664.32|661.52|664.2|661.4|0
1652833800000|2022-05-18 00:30:00|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652833810000|2022-05-18 00:30:10|664.82|662.02|664.82|662.02|664.82|662.02|664.82|662.02|0
1652833820000|2022-05-18 00:30:20|664.57|661.77|664.57|661.77|664.57|661.77|664.57|661.77|0
1652833830000|2022-05-18 00:30:30|664.32|661.52|664.32|661.52|664.32|661.52|664.32|661.52|0
1652833840000|2022-05-18 00:30:40|664.07|661.27|664.07|661.27|664.07|661.27|664.07|661.27|0
1652833850000|2022-05-18 00:30:50|663.82|661.02|664.32|661.52|664.32|661.52|663.82|661.02|0
1652833860000|2022-05-18 00:31:00|664.07|661.27|663.82|661.02|664.07|661.27|663.82|661.02|0
1652833870000|2022-05-18 00:31:10|663.95|661.15|663.95|661.15|663.95|661.15|663.95|661.15|0
1652833880000|2022-05-18 00:31:20|663.82|661.02|663.95|661.15|663.95|661.15|663.82|661.02|0
1652833890000|2022-05-18 00:31:30|663.82|661.02|664.07|661.27|664.07|661.27|663.82|661.02|0
1652833900000|2022-05-18 00:31:40|663.82|661.02|664.07|661.27|664.07|661.27|663.82|661.02|0
1652833910000|2022-05-18 00:31:50|663.95|661.15|664.32|661.52|664.32|661.52|663.82|661.02|0
1652833920000|2022-05-18 00:32:00|664.2|661.4|664.07|661.27|664.2|661.4|664.07|661.27|0
1652833930000|2022-05-18 00:32:10|664.32|661.52|664.32|661.52|664.32|661.52|664.32|661.52|0
1652833940000|2022-05-18 00:32:20|664.07|661.27|664.32|661.52|664.32|661.52|664.07|661.27|0
1652833950000|2022-05-18 00:32:30|664.07|661.27|664.07|661.27|664.07|661.27|664.07|661.27|0
1652833970000|2022-05-18 00:32:50|664.32|661.52|664.07|661.27|664.32|661.52|664.07|661.27|0
1652833980000|2022-05-18 00:33:00|664.2|661.4|664.07|661.27|664.2|661.4|664.07|661.27|0
1652833990000|2022-05-18 00:33:10|664.32|661.52|664.32|661.52|664.32|661.52|664.32|661.52|0
1652834000000|2022-05-18 00:33:20|664.2|661.4|664.32|661.52|664.32|661.52|664.2|661.4|0
1652834010000|2022-05-18 00:33:30|664.57|661.77|664.57|661.77|664.57|661.77|664.57|661.77|0
1652834020000|2022-05-18 00:33:40|664.82|662.02|664.82|662.02|664.82|662.02|664.82|662.02|0
1652834030000|2022-05-18 00:33:50|664.7|661.9|665.07|662.27|665.07|662.27|664.57|661.77|0
1652834040000|2022-05-18 00:34:00|665.2|662.4|664.82|662.02|665.2|662.4|664.82|662.02|0
1652834050000|2022-05-18 00:34:10|665.07|662.27|664.95|662.15|665.07|662.27|664.95|662.15|0
1652834060000|2022-05-18 00:34:20|664.82|662.02|664.82|662.02|664.82|662.02|664.7|661.9|0
1652834070000|2022-05-18 00:34:30|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652834080000|2022-05-18 00:34:40|664.95|662.15|664.82|662.02|664.95|662.15|664.82|662.02|0
1652834090000|2022-05-18 00:34:50|664.57|661.77|664.82|662.02|664.82|662.02|664.57|661.77|0
1652834100000|2022-05-18 00:35:00|664.57|661.77|664.57|661.77|664.57|661.77|664.57|661.77|0
1652834110000|2022-05-18 00:35:10|664.32|661.52|665.07|662.27|665.07|662.27|664.32|661.52|0
1652834120000|2022-05-18 00:35:20|665.2|662.4|665.2|662.4|665.2|662.4|665.2|662.4|0
1652834130000|2022-05-18 00:35:30|665.07|662.27|665.07|662.27|665.07|662.27|665.07|662.27|0
1652834140000|2022-05-18 00:35:40|665.32|662.52|665.32|662.52|665.32|662.52|665.32|662.52|0
1652834150000|2022-05-18 00:35:50|665.07|662.27|665.32|662.52|665.32|662.52|665.07|662.27|0
1652834160000|2022-05-18 00:36:00|665.45|662.65|665.32|662.52|665.45|662.65|665.32|662.52|0
1652834170000|2022-05-18 00:36:10|665.2|662.4|665.57|662.77|665.57|662.77|665.07|662.27|0
1652834180000|2022-05-18 00:36:20|665.7|662.9|665.82|663.02|665.82|663.02|665.7|662.9|0
1652834190000|2022-05-18 00:36:30|666.07|663.27|666.57|663.77|666.57|663.77|666.07|663.27|0
1652834200000|2022-05-18 00:36:40|666.32|663.52|666.32|663.52|666.32|663.52|666.32|663.52|0
1652834210000|2022-05-18 00:36:50|666.07|663.27|666.32|663.52|666.32|663.52|666.07|663.27|0
1652834220000|2022-05-18 00:37:00|666.82|664.02|667.07|664.27|667.07|664.27|666.82|664.02|0
1652834230000|2022-05-18 00:37:10|667.2|664.4|667.32|664.52|667.32|664.52|667.2|664.4|0
1652834250000|2022-05-18 00:37:30|667.57|664.77|667.32|664.52|667.57|664.77|667.32|664.52|0
1652834260000|2022-05-18 00:37:40|667.57|664.77|667.57|664.77|667.57|664.77|667.32|664.52|0
1652834270000|2022-05-18 00:37:50|667.32|664.52|667.07|664.27|667.32|664.52|667.07|664.27|0
1652834280000|2022-05-18 00:38:00|667.32|664.52|667.57|664.77|667.57|664.77|667.32|664.52|0
1652834290000|2022-05-18 00:38:10|667.82|665.02|667.82|665.02|667.82|665.02|667.57|664.77|0
1652834300000|2022-05-18 00:38:20|667.57|664.77|667.57|664.77|667.82|665.02|667.57|664.77|0
1652834320000|2022-05-18 00:38:40|667.82|665.02|667.82|665.02|667.82|665.02|667.82|665.02|0
1652834330000|2022-05-18 00:38:50|667.57|664.77|667.7|664.9|667.7|664.9|667.57|664.77|0
1652834340000|2022-05-18 00:39:00|667.57|664.77|667.82|665.02|667.82|665.02|667.57|664.77|0
1652834350000|2022-05-18 00:39:10|667.7|664.9|667.57|664.77|667.7|664.9|667.57|664.77|0
1652834370000|2022-05-18 00:39:30|667.32|664.52|667.57|664.77|667.57|664.77|667.32|664.52|0
1652834380000|2022-05-18 00:39:40|667.82|665.02|667.82|665.02|667.82|665.02|667.57|664.77|0
1652834390000|2022-05-18 00:39:50|667.7|664.9|667.82|665.02|667.82|665.02|667.57|664.77|0
1652834400000|2022-05-18 00:40:00|667.57|664.77|668.07|665.27|668.07|665.27|667.57|664.77|0
1652834410000|2022-05-18 00:40:10|668.2|665.4|668.32|665.52|668.32|665.52|668.07|665.27|0
1652834420000|2022-05-18 00:40:20|668.07|665.27|667.82|665.02|668.07|665.27|667.82|665.02|0
1652834440000|2022-05-18 00:40:40|668.07|665.27|668.07|665.27|668.07|665.27|668.07|665.27|0
1652834450000|2022-05-18 00:40:50|667.82|665.02|667.82|665.02|667.82|665.02|667.82|665.02|0
1652834460000|2022-05-18 00:41:00|668.07|665.27|668.07|665.27|668.07|665.27|668.07|665.27|0
1652834470000|2022-05-18 00:41:10|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652834480000|2022-05-18 00:41:20|668.57|665.77|668.57|665.77|668.57|665.77|668.57|665.77|0
1652834490000|2022-05-18 00:41:30|668.82|666.02|668.32|665.52|668.82|666.02|668.32|665.52|0
1652834500000|2022-05-18 00:41:40|668.07|665.27|668.07|665.27|668.07|665.27|668.07|665.27|0
1652834510000|2022-05-18 00:41:50|668.32|665.52|668.07|665.27|668.32|665.52|668.07|665.27|0
1652834530000|2022-05-18 00:42:10|667.57|664.77|667.57|664.77|667.57|664.77|667.57|664.77|0
1652834540000|2022-05-18 00:42:20|667.32|664.52|667.32|664.52|667.32|664.52|667.32|664.52|0
1652834550000|2022-05-18 00:42:30|667.57|664.77|667.57|664.77|667.57|664.77|667.57|664.77|0
1652834560000|2022-05-18 00:42:40|667.45|664.65|667.32|664.52|667.45|664.65|667.32|664.52|0
1652834570000|2022-05-18 00:42:50|667.07|664.27|666.82|664.02|667.07|664.27|666.82|664.02|0
1652834580000|2022-05-18 00:43:00|666.57|663.77|666.57|663.77|666.57|663.77|666.45|663.65|0
1652834590000|2022-05-18 00:43:10|666.7|663.9|666.7|663.9|666.7|663.9|666.7|663.9|0
1652834600000|2022-05-18 00:43:20|666.82|664.02|667.07|664.27|667.07|664.27|666.82|664.02|0
1652834610000|2022-05-18 00:43:30|666.82|664.02|667.07|664.27|667.2|664.4|666.82|664.02|0
1652834630000|2022-05-18 00:43:50|667.2|664.4|667.07|664.27|667.2|664.4|667.07|664.27|0
1652834640000|2022-05-18 00:44:00|667.32|664.52|667.2|664.4|667.32|664.52|667.07|664.27|0
1652834650000|2022-05-18 00:44:10|667.07|664.27|667.07|664.27|667.07|664.27|667.07|664.27|0
1652834660000|2022-05-18 00:44:20|666.82|664.02|666.82|664.02|666.82|664.02|666.82|664.02|0
1652834670000|2022-05-18 00:44:30|666.95|664.15|666.82|664.02|667.07|664.27|666.82|664.02|0
1652834690000|2022-05-18 00:44:50|667.07|664.27|667.32|664.52|667.32|664.52|667.07|664.27|0
1652834700000|2022-05-18 00:45:00|667.07|664.27|667.07|664.27|667.32|664.52|667.07|664.27|0
1652834710000|2022-05-18 00:45:10|667.2|664.4|667.07|664.27|667.2|664.4|667.07|664.27|0
1652834720000|2022-05-18 00:45:20|667.32|664.52|667.07|664.27|667.32|664.52|667.07|664.27|0
1652834730000|2022-05-18 00:45:30|667.2|664.4|667.32|664.52|667.32|664.52|667.2|664.4|0
1652834740000|2022-05-18 00:45:40|667.2|664.4|667.32|664.52|667.32|664.52|667.2|664.4|0
1652834750000|2022-05-18 00:45:50|667.57|664.77|667.57|664.77|667.57|664.77|667.57|664.77|0
1652834760000|2022-05-18 00:46:00|667.7|664.9|667.82|665.02|667.82|665.02|667.7|664.9|0
1652834780000|2022-05-18 00:46:20|668.07|665.27|668.32|665.52|668.32|665.52|668.07|665.27|0
1652834790000|2022-05-18 00:46:30|668.57|665.77|668.32|665.52|668.57|665.77|668.32|665.52|0
1652834800000|2022-05-18 00:46:40|668.07|665.27|668.07|665.27|668.07|665.27|668.07|665.27|0
1652834810000|2022-05-18 00:46:50|667.82|665.02|667.82|665.02|667.82|665.02|667.82|665.02|0
1652834820000|2022-05-18 00:47:00|667.57|664.77|667.57|664.77|667.57|664.77|667.57|664.77|0
1652834830000|2022-05-18 00:47:10|667.7|664.9|667.57|664.77|667.7|664.9|667.57|664.77|0
1652834840000|2022-05-18 00:47:20|667.82|665.02|667.57|664.77|667.82|665.02|667.57|664.77|0
1652834850000|2022-05-18 00:47:30|667.45|664.65|667.32|664.52|667.45|664.65|667.32|664.52|0
1652834870000|2022-05-18 00:47:50|667.45|664.65|667.57|664.77|667.57|664.77|667.32|664.52|0
1652834880000|2022-05-18 00:48:00|667.82|665.02|667.82|665.02|667.82|665.02|667.82|665.02|0
1652834890000|2022-05-18 00:48:10|668.07|665.27|667.82|665.02|668.07|665.27|667.82|665.02|0
1652834900000|2022-05-18 00:48:20|667.95|665.15|667.82|665.02|667.95|665.15|667.82|665.02|0
1652834920000|2022-05-18 00:48:40|667.57|664.77|667.45|664.65|667.57|664.77|667.45|664.65|0
1652834930000|2022-05-18 00:48:50|667.57|664.77|667.82|665.02|667.82|665.02|667.57|664.77|0
1652834940000|2022-05-18 00:49:00|667.7|664.9|667.82|665.02|667.82|665.02|667.7|664.9|0
1652834950000|2022-05-18 00:49:10|667.57|664.77|667.57|664.77|667.57|664.77|667.57|664.77|0
1652834960000|2022-05-18 00:49:20|667.7|664.9|667.7|664.9|667.7|664.9|667.7|664.9|0
1652834970000|2022-05-18 00:49:30|667.57|664.77|667.57|664.77|667.57|664.77|667.57|664.77|0
1652834980000|2022-05-18 00:49:40|667.32|664.52|667.32|664.52|667.32|664.52|667.32|664.52|0
1652834990000|2022-05-18 00:49:50|667.07|664.27|666.57|663.77|667.07|664.27|666.57|663.77|0
1652835000000|2022-05-18 00:50:00|666.82|664.02|666.57|663.77|666.82|664.02|666.57|663.77|0
1652835020000|2022-05-18 00:50:20|666.45|663.65|666.57|663.77|666.57|663.77|666.32|663.52|0
1652835040000|2022-05-18 00:50:40|666.7|663.9|666.95|664.15|667.07|664.27|666.7|663.9|0
1652835050000|2022-05-18 00:50:50|667.07|664.27|667.07|664.27|667.2|664.4|667.07|664.27|0
1652835060000|2022-05-18 00:51:00|666.95|664.15|666.82|664.02|666.95|664.15|666.82|664.02|0
1652835070000|2022-05-18 00:51:10|666.57|663.77|666.7|663.9|666.7|663.9|666.45|663.65|0
1652835080000|2022-05-18 00:51:20|666.82|664.02|666.82|664.02|666.82|664.02|666.82|664.02|0
1652835100000|2022-05-18 00:51:40|666.57|663.77|666.57|663.77|666.57|663.77|666.57|663.77|0
1652835110000|2022-05-18 00:51:50|666.82|664.02|667.2|664.4|667.2|664.4|666.82|664.02|0
1652835120000|2022-05-18 00:52:00|667.32|664.52|667.07|664.27|667.32|664.52|667.07|664.27|0
1652835130000|2022-05-18 00:52:10|666.82|664.02|666.82|664.02|666.82|664.02|666.82|664.02|0
1652835140000|2022-05-18 00:52:20|666.95|664.15|666.7|663.9|666.95|664.15|666.7|663.9|0
1652835150000|2022-05-18 00:52:30|666.82|664.02|666.82|664.02|666.82|664.02|666.82|664.02|0
1652835160000|2022-05-18 00:52:40|666.7|663.9|666.57|663.77|666.7|663.9|666.57|663.77|0
1652835180000|2022-05-18 00:53:00|666.45|663.65|666.57|663.77|666.57|663.77|666.45|663.65|0
1652835190000|2022-05-18 00:53:10|666.45|663.65|666.45|663.65|666.45|663.65|666.45|663.65|0
1652835200000|2022-05-18 00:53:20|666.57|663.77|666.57|663.77|666.57|663.77|666.45|663.65|0
1652835210000|2022-05-18 00:53:30|666.45|663.65|666.45|663.65|666.45|663.65|666.45|663.65|0
1652835230000|2022-05-18 00:53:50|666.57|663.77|666.57|663.77|666.57|663.77|666.57|663.77|0
1652835250000|2022-05-18 00:54:10|666.45|663.65|666.45|663.65|666.45|663.65|666.45|663.65|0
1652835260000|2022-05-18 00:54:20|666.57|663.77|666.57|663.77|666.57|663.77|666.57|663.77|0
1652835270000|2022-05-18 00:54:30|666.7|663.9|666.57|663.77|666.7|663.9|666.57|663.77|0
1652835280000|2022-05-18 00:54:40|666.7|663.9|666.82|664.02|666.82|664.02|666.7|663.9|0
1652835300000|2022-05-18 00:55:00|667.07|664.27|667.2|664.4|667.2|664.4|667.07|664.27|0
1652835310000|2022-05-18 00:55:10|667.32|664.52|667.57|664.77|667.57|664.77|667.32|664.52|0
1652835320000|2022-05-18 00:55:20|667.45|664.65|667.45|664.65|667.45|664.65|667.45|664.65|0
1652835330000|2022-05-18 00:55:30|667.32|664.52|666.95|664.15|667.32|664.52|666.95|664.15|0
1652835340000|2022-05-18 00:55:40|667.07|664.27|667.07|664.27|667.07|664.27|666.95|664.15|0
1652835350000|2022-05-18 00:55:50|667.32|664.52|667.2|664.4|667.32|664.52|667.2|664.4|0
1652835360000|2022-05-18 00:56:00|667.32|664.52|667.07|664.27|667.32|664.52|667.07|664.27|0
1652835370000|2022-05-18 00:56:10|667.32|664.52|667.32|664.52|667.32|664.52|667.32|664.52|0
1652835380000|2022-05-18 00:56:20|667.07|664.27|666.95|664.15|667.32|664.52|666.95|664.15|0
1652835390000|2022-05-18 00:56:30|666.82|664.02|666.95|664.15|667.07|664.27|666.82|664.02|0
1652835400000|2022-05-18 00:56:40|666.82|664.02|667.07|664.27|667.07|664.27|666.82|664.02|0
1652835410000|2022-05-18 00:56:50|666.95|664.15|667.07|664.27|667.07|664.27|666.95|664.15|0
1652835420000|2022-05-18 00:57:00|666.82|664.02|666.82|664.02|666.82|664.02|666.82|664.02|0
1652835430000|2022-05-18 00:57:10|666.95|664.15|667.07|664.27|667.07|664.27|666.95|664.15|0
1652835440000|2022-05-18 00:57:20|667.2|664.4|667.07|664.27|667.2|664.4|667.07|664.27|0
1652835460000|2022-05-18 00:57:40|666.82|664.02|666.82|664.02|666.82|664.02|666.82|664.02|0
1652835470000|2022-05-18 00:57:50|667.07|664.27|667.07|664.27|667.07|664.27|667.07|664.27|0
1652835480000|2022-05-18 00:58:00|666.95|664.15|666.95|664.15|667.07|664.27|666.95|664.15|0
1652835490000|2022-05-18 00:58:10|667.07|664.27|667.57|664.77|667.57|664.77|667.07|664.27|0
1652835500000|2022-05-18 00:58:20|667.32|664.52|667.57|664.77|667.57|664.77|667.32|664.52|0
1652835520000|2022-05-18 00:58:40|667.45|664.65|667.32|664.52|667.45|664.65|667.32|664.52|0
1652835530000|2022-05-18 00:58:50|667.45|664.65|667.7|664.9|667.7|664.9|667.45|664.65|0
1652835540000|2022-05-18 00:59:00|667.82|665.02|668.07|665.27|668.07|665.27|667.82|665.02|0
1652835550000|2022-05-18 00:59:10|668.32|665.52|668.32|665.52|668.45|665.65|668.32|665.52|0
1652835560000|2022-05-18 00:59:20|668.2|665.4|668.07|665.27|668.32|665.52|668.07|665.27|0
1652835570000|2022-05-18 00:59:30|668.32|665.52|668.07|665.27|668.32|665.52|668.07|665.27|0
1652835580000|2022-05-18 00:59:40|668.2|665.4|668.07|665.27|668.2|665.4|667.95|665.15|0
1652835590000|2022-05-18 00:59:50|667.57|664.77|667.57|664.77|667.57|664.77|667.57|664.77|0
1652835600000|2022-05-18 01:00:00|667.32|664.52|667.32|664.52|667.32|664.52|667.32|664.52|0
1652835620000|2022-05-18 01:00:20|667.07|664.27|667.82|665.02|667.82|665.02|667.07|664.27|0
1652835630000|2022-05-18 01:00:30|667.32|664.52|667.32|664.52|667.32|664.52|667.32|664.52|0
1652835640000|2022-05-18 01:00:40|667.57|664.77|667.32|664.52|667.7|664.9|667.32|664.52|0
1652835650000|2022-05-18 01:00:50|667.57|664.77|667.32|664.52|667.57|664.77|667.32|664.52|0
1652835660000|2022-05-18 01:01:00|667.45|664.65|666.82|664.02|667.45|664.65|666.82|664.02|0
1652835670000|2022-05-18 01:01:10|666.95|664.15|666.95|664.15|666.95|664.15|666.82|664.02|0
1652835680000|2022-05-18 01:01:20|667.07|664.27|667.07|664.27|667.07|664.27|667.07|664.27|0
1652835690000|2022-05-18 01:01:30|667.32|664.52|667.07|664.27|667.32|664.52|667.07|664.27|0
1652835700000|2022-05-18 01:01:40|667.32|664.52|667.57|664.77|667.57|664.77|667.32|664.52|0
1652835710000|2022-05-18 01:01:50|667.82|665.02|667.32|664.52|668.07|665.27|667.32|664.52|0
1652835720000|2022-05-18 01:02:00|667.07|664.27|666.82|664.02|667.07|664.27|666.82|664.02|0
1652835730000|2022-05-18 01:02:10|667.07|664.27|667.32|664.52|667.32|664.52|667.07|664.27|0
1652835740000|2022-05-18 01:02:20|667.45|664.65|667.32|664.52|667.45|664.65|667.32|664.52|0
1652835750000|2022-05-18 01:02:30|667.07|664.27|666.82|664.02|667.07|664.27|666.82|664.02|0
1652835760000|2022-05-18 01:02:40|666.57|663.77|666.57|663.77|666.57|663.77|666.57|663.77|0
1652835770000|2022-05-18 01:02:50|666.7|663.9|666.95|664.15|666.95|664.15|666.45|663.65|0
1652835780000|2022-05-18 01:03:00|666.82|664.02|667.07|664.27|667.07|664.27|666.82|664.02|0
1652835790000|2022-05-18 01:03:10|666.7|663.9|666.7|663.9|666.7|663.9|666.57|663.77|0
1652835800000|2022-05-18 01:03:20|666.45|663.65|666.57|663.77|666.57|663.77|666.45|663.65|0
1652835810000|2022-05-18 01:03:30|666.7|663.9|666.7|663.9|666.7|663.9|666.57|663.77|0
1652835820000|2022-05-18 01:03:40|666.57|663.77|666.57|663.77|666.57|663.77|666.57|663.77|0
1652835830000|2022-05-18 01:03:50|666.45|663.65|666.45|663.65|666.45|663.65|666.45|663.65|0
1652835840000|2022-05-18 01:04:00|666.82|664.02|667.07|664.27|667.07|664.27|666.82|664.02|0
1652835860000|2022-05-18 01:04:20|666.82|664.02|667.07|664.27|667.07|664.27|666.82|664.02|0
1652835870000|2022-05-18 01:04:30|667.32|664.52|667.32|664.52|667.32|664.52|667.32|664.52|0
1652835880000|2022-05-18 01:04:40|667.2|664.4|667.32|664.52|667.32|664.52|667.2|664.4|0
1652835890000|2022-05-18 01:04:50|667.07|664.27|667.07|664.27|667.07|664.27|667.07|664.27|0
1652835900000|2022-05-18 01:05:00|667.2|664.4|667.32|664.52|667.32|664.52|667.2|664.4|0
1652835910000|2022-05-18 01:05:10|667.07|664.27|667.32|664.52|667.32|664.52|667.07|664.27|0
1652835920000|2022-05-18 01:05:20|667.57|664.77|667.82|665.02|667.82|665.02|667.57|664.77|0
1652835930000|2022-05-18 01:05:30|667.57|664.77|667.57|664.77|667.82|665.02|667.57|664.77|0
1652835940000|2022-05-18 01:05:40|667.7|664.9|667.82|665.02|667.82|665.02|667.57|664.77|0
1652835950000|2022-05-18 01:05:50|667.95|665.15|669.07|666.27|669.07|666.27|667.95|665.15|0
1652835960000|2022-05-18 01:06:00|668.82|666.02|668.57|665.77|668.82|666.02|668.57|665.77|0
1652835970000|2022-05-18 01:06:10|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652835980000|2022-05-18 01:06:20|669.07|666.27|669.32|666.52|669.32|666.52|669.07|666.27|0
1652836000000|2022-05-18 01:06:40|669.57|666.77|669.32|666.52|669.57|666.77|669.32|666.52|0
1652836010000|2022-05-18 01:06:50|669.2|666.4|669.82|667.02|669.82|667.02|669.2|666.4|0
1652836020000|2022-05-18 01:07:00|669.57|666.77|669.57|666.77|669.57|666.77|669.57|666.77|0
1652836030000|2022-05-18 01:07:10|669.82|667.02|669.82|667.02|669.82|667.02|669.82|667.02|0
1652836050000|2022-05-18 01:07:30|669.32|666.52|669.32|666.52|669.32|666.52|669.07|666.27|0
1652836070000|2022-05-18 01:07:50|669.07|666.27|669.07|666.27|669.2|666.4|669.07|666.27|0
1652836080000|2022-05-18 01:08:00|669.32|666.52|669.07|666.27|669.32|666.52|669.07|666.27|0
1652836100000|2022-05-18 01:08:20|669.2|666.4|669.2|666.4|669.2|666.4|669.07|666.27|0
1652836110000|2022-05-18 01:08:30|669.07|666.27|669.07|666.27|669.07|666.27|669.07|666.27|0
1652836120000|2022-05-18 01:08:40|668.82|666.02|668.57|665.77|668.82|666.02|668.57|665.77|0
1652836130000|2022-05-18 01:08:50|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652836140000|2022-05-18 01:09:00|668.57|665.77|668.57|665.77|668.57|665.77|668.57|665.77|0
1652836160000|2022-05-18 01:09:20|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836170000|2022-05-18 01:09:30|668.2|665.4|668.2|665.4|668.2|665.4|668.2|665.4|0
1652836180000|2022-05-18 01:09:40|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836190000|2022-05-18 01:09:50|668.57|665.77|668.2|665.4|668.57|665.77|668.2|665.4|0
1652836200000|2022-05-18 01:10:00|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836210000|2022-05-18 01:10:10|668.07|665.27|668.07|665.27|668.07|665.27|668.07|665.27|0
1652836230000|2022-05-18 01:10:30|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836240000|2022-05-18 01:10:40|668.57|665.77|668.57|665.77|668.57|665.77|668.57|665.77|0
1652836250000|2022-05-18 01:10:50|668.7|665.9|668.82|666.02|668.82|666.02|668.7|665.9|0
1652836270000|2022-05-18 01:11:10|668.95|666.15|669.07|666.27|669.07|666.27|668.82|666.02|0
1652836280000|2022-05-18 01:11:20|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652836300000|2022-05-18 01:11:40|668.57|665.77|668.57|665.77|668.57|665.77|668.57|665.77|0
1652836310000|2022-05-18 01:11:50|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836320000|2022-05-18 01:12:00|668.57|665.77|668.32|665.52|668.57|665.77|668.32|665.52|0
1652836350000|2022-05-18 01:12:30|668.07|665.27|668.07|665.27|668.07|665.27|668.07|665.27|0
1652836360000|2022-05-18 01:12:40|668.2|665.4|668.32|665.52|668.32|665.52|668.07|665.27|0
1652836380000|2022-05-18 01:13:00|668.57|665.77|668.57|665.77|668.57|665.77|668.57|665.77|0
1652836390000|2022-05-18 01:13:10|668.32|665.52|668.82|666.02|668.82|666.02|668.32|665.52|0
1652836400000|2022-05-18 01:13:20|668.7|665.9|668.45|665.65|668.82|666.02|668.45|665.65|0
1652836410000|2022-05-18 01:13:30|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836430000|2022-05-18 01:13:50|668.07|665.27|668.07|665.27|668.07|665.27|668.07|665.27|0
1652836440000|2022-05-18 01:14:00|667.95|665.15|667.95|665.15|667.95|665.15|667.95|665.15|0
1652836450000|2022-05-18 01:14:10|667.82|665.02|667.82|665.02|667.82|665.02|667.7|664.9|0
1652836460000|2022-05-18 01:14:20|667.95|665.15|668.07|665.27|668.07|665.27|667.95|665.15|0
1652836470000|2022-05-18 01:14:30|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836480000|2022-05-18 01:14:40|668.2|665.4|668.07|665.27|668.2|665.4|668.07|665.27|0
1652836490000|2022-05-18 01:14:50|667.82|665.02|667.82|665.02|667.82|665.02|667.82|665.02|0
1652836500000|2022-05-18 01:15:00|667.7|664.9|667.82|665.02|667.82|665.02|667.7|664.9|0
1652836510000|2022-05-18 01:15:10|667.7|664.9|667.32|664.52|667.7|664.9|667.32|664.52|0
1652836520000|2022-05-18 01:15:20|667.07|664.27|667.82|665.02|667.82|665.02|667.07|664.27|0
1652836530000|2022-05-18 01:15:30|667.57|664.77|667.82|665.02|667.82|665.02|667.57|664.77|0
1652836540000|2022-05-18 01:15:40|667.7|664.9|667.95|665.15|667.95|665.15|667.57|664.77|0
1652836550000|2022-05-18 01:15:50|668.07|665.27|668.07|665.27|668.2|665.4|668.07|665.27|0
1652836560000|2022-05-18 01:16:00|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836570000|2022-05-18 01:16:10|668.45|665.65|668.7|665.9|668.7|665.9|668.45|665.65|0
1652836580000|2022-05-18 01:16:20|668.82|666.02|668.57|665.77|668.82|666.02|668.57|665.77|0
1652836590000|2022-05-18 01:16:30|668.7|665.9|668.45|665.65|668.7|665.9|668.45|665.65|0
1652836600000|2022-05-18 01:16:40|668.57|665.77|669.07|666.27|669.07|666.27|668.57|665.77|0
1652836610000|2022-05-18 01:16:50|668.95|666.15|669.07|666.27|669.07|666.27|668.95|666.15|0
1652836620000|2022-05-18 01:17:00|668.82|666.02|668.82|666.02|668.95|666.15|668.82|666.02|0
1652836630000|2022-05-18 01:17:10|668.95|666.15|668.95|666.15|668.95|666.15|668.95|666.15|0
1652836640000|2022-05-18 01:17:20|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652836650000|2022-05-18 01:17:30|669.07|666.27|668.95|666.15|669.07|666.27|668.82|666.02|0
1652836660000|2022-05-18 01:17:40|669.07|666.27|669.07|666.27|669.07|666.27|669.07|666.27|0
1652836670000|2022-05-18 01:17:50|669.57|666.77|669.57|666.77|669.57|666.77|669.57|666.77|0
1652836690000|2022-05-18 01:18:10|669.32|666.52|668.82|666.02|669.32|666.52|668.82|666.02|0
1652836700000|2022-05-18 01:18:20|668.95|666.15|668.82|666.02|668.95|666.15|668.82|666.02|0
1652836720000|2022-05-18 01:18:40|668.57|665.77|668.45|665.65|668.7|665.9|668.45|665.65|0
1652836730000|2022-05-18 01:18:50|668.57|665.77|668.7|665.9|668.7|665.9|668.57|665.77|0
1652836740000|2022-05-18 01:19:00|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652836750000|2022-05-18 01:19:10|668.57|665.77|668.7|665.9|668.7|665.9|668.57|665.77|0
1652836760000|2022-05-18 01:19:20|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652836770000|2022-05-18 01:19:30|668.95|666.15|668.82|666.02|668.95|666.15|668.82|666.02|0
1652836780000|2022-05-18 01:19:40|669.07|666.27|669.07|666.27|669.07|666.27|669.07|666.27|0
1652836790000|2022-05-18 01:19:50|668.95|666.15|668.82|666.02|668.95|666.15|668.82|666.02|0
1652836800000|2022-05-18 01:20:00|668.57|665.77|669.07|666.27|669.07|666.27|668.57|665.77|0
1652836810000|2022-05-18 01:20:10|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652836880000|2022-05-18 01:21:20|668.7|665.9|668.82|666.02|668.82|666.02|668.7|665.9|0
1652836910000|2022-05-18 01:21:50|669.07|666.27|669.07|666.27|669.07|666.27|669.07|666.27|0
1652836920000|2022-05-18 01:22:00|668.82|666.02|668.57|665.77|668.82|666.02|668.57|665.77|0
1652836930000|2022-05-18 01:22:10|668.7|665.9|668.57|665.77|668.7|665.9|668.57|665.77|0
1652836950000|2022-05-18 01:22:30|668.32|665.52|668.32|665.52|668.32|665.52|668.32|665.52|0
1652836960000|2022-05-18 01:22:40|668.7|665.9|668.57|665.77|668.7|665.9|668.57|665.77|0
1652836980000|2022-05-18 01:23:00|668.82|666.02|669.2|666.4|669.32|666.52|668.82|666.02|0
1652836990000|2022-05-18 01:23:10|669.07|666.27|669.32|666.52|669.32|666.52|669.07|666.27|0
1652837000000|2022-05-18 01:23:20|669.07|666.27|669.07|666.27|669.07|666.27|668.82|666.02|0
1652837020000|2022-05-18 01:23:40|668.95|666.15|668.95|666.15|668.95|666.15|668.95|666.15|0
1652837030000|2022-05-18 01:23:50|668.82|666.02|668.57|665.77|668.82|666.02|668.57|665.77|0
1652837040000|2022-05-18 01:24:00|668.82|666.02|669.07|666.27|669.07|666.27|668.82|666.02|0
1652837050000|2022-05-18 01:24:10|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652837060000|2022-05-18 01:24:20|668.95|666.15|668.82|666.02|668.95|666.15|668.82|666.02|0
1652837070000|2022-05-18 01:24:30|668.57|665.77|668.7|665.9|668.7|665.9|668.57|665.77|0
1652837080000|2022-05-18 01:24:40|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652837090000|2022-05-18 01:24:50|669.07|666.27|669.07|666.27|669.07|666.27|669.07|666.27|0
1652837100000|2022-05-18 01:25:00|668.82|666.02|668.82|666.02|668.82|666.02|668.82|666.02|0
1652837110000|2022-05-18 01:25:10|668.7|665.9|668.82|666.02|668.82|666.02|668.7|665.9|0
1652837120000|2022-05-18 01:25:20|668.95|666.15|668.82|666.02|668.95|666.15|668.82|666.02|0
1652837130000|2022-05-18 01:25:30|668.57|665.77|668.82|666.02|668.82|666.02|668.57|665.77|0
1652837140000|2022-05-18 01:25:40|669.07|666.27|669.07|666.27|669.07|666.27|669.07|666.27|0
1652837150000|2022-05-18 01:25:50|668.82|666.02|668.95|666.15|668.95|666.15|668.82|666.02|0
1652837160000|2022-05-18 01:26:00|669.07|666.27|669.32|666.52|669.32|666.52|669.07|666.27|0
1652837170000|2022-05-18 01:26:10|669.07|666.27|670.07|667.27|670.07|667.27|669.07|666.27|0
1652837180000|2022-05-18 01:26:20|670.32|667.52|670.07|667.27|670.32|667.52|670.07|667.27|0
1652837190000|2022-05-18 01:26:30|669.82|667.02|670.07|667.27|670.07|667.27|669.82|667.02|0
1652837200000|2022-05-18 01:26:40|670.32|667.52|670.32|667.52|670.32|667.52|670.32|667.52|0
1652837210000|2022-05-18 01:26:50|670.2|667.4|670.32|667.52|670.57|667.77|670.2|667.4|0
1652837220000|2022-05-18 01:27:00|670.45|667.65|670.32|667.52|670.45|667.65|670.32|667.52|0
1652837230000|2022-05-18 01:27:10|670.07|667.27|670.07|667.27|670.07|667.27|670.07|667.27|0
1652837240000|2022-05-18 01:27:20|670.32|667.52|670.32|667.52|670.32|667.52|670.32|667.52|0
1652837250000|2022-05-18 01:27:30|670.07|667.27|669.82|667.02|670.07|667.27|669.82|667.02|0
1652837260000|2022-05-18 01:27:40|670.07|667.27|670.07|667.27|670.07|667.27|669.95|667.15|0
1652837290000|2022-05-18 01:28:10|669.95|667.15|669.82|667.02|669.95|667.15|669.82|667.02|0
1652837300000|2022-05-18 01:28:20|669.57|666.77|669.82|667.02|669.82|667.02|669.57|666.77|0
1652837330000|2022-05-18 01:28:50|669.95|667.15|669.82|667.02|669.95|667.15|669.82|667.02|0
1652837340000|2022-05-18 01:29:00|669.57|666.77|669.57|666.77|669.57|666.77|669.57|666.77|0
1652837350000|2022-05-18 01:29:10|669.82|667.02|669.82|667.02|669.82|667.02|669.82|667.02|0
1652837360000|2022-05-18 01:29:20|669.57|666.77|669.57|666.77|669.57|666.77|669.57|666.77|0
1652837380000|2022-05-18 01:29:40|669.45|666.65|669.57|666.77|669.57|666.77|669.32|666.52|0
1652837400000|2022-05-18 01:30:00|669.32|666.52|669.57|666.77|669.57|666.77|669.32|666.52|0
1652837410000|2022-05-18 01:30:10|670.32|667.52|670.81|668.01|670.81|668.01|670.32|667.52|0
1652837420000|2022-05-18 01:30:20|671.06|668.26|671.31|668.51|671.31|668.51|671.06|668.26|0
1652837430000|2022-05-18 01:30:30|671.81|669.01|671.06|668.26|671.81|669.01|671.06|668.26|0
1652837440000|2022-05-18 01:30:40|670.81|668.01|670.45|667.65|670.81|668.01|670.32|667.52|0
1652837450000|2022-05-18 01:30:50|670.57|667.77|670.94|668.14|670.94|668.14|670.57|667.77|0
1652837460000|2022-05-18 01:31:00|670.81|668.01|671.31|668.51|671.31|668.51|670.81|668.01|0
1652837470000|2022-05-18 01:31:10|671.56|668.76|671.56|668.76|671.56|668.76|671.31|668.51|0
1652837480000|2022-05-18 01:31:20|671.81|669.01|671.56|668.76|671.81|669.01|671.31|668.51|0
1652837490000|2022-05-18 01:31:30|672.06|669.26|671.56|668.76|672.06|669.26|671.56|668.76|0
1652837500000|2022-05-18 01:31:40|671.69|668.89|671.69|668.89|671.69|668.89|671.69|668.89|0
1652837510000|2022-05-18 01:31:50|671.81|669.01|672.31|669.51|672.31|669.51|671.81|669.01|0
1652837520000|2022-05-18 01:32:00|672.56|669.76|672.44|669.64|672.56|669.76|672.31|669.51|0
1652837530000|2022-05-18 01:32:10|672.56|669.76|673.31|670.51|673.31|670.51|672.56|669.76|0
1652837540000|2022-05-18 01:32:20|673.06|670.26|673.06|670.26|673.06|670.26|672.56|669.76|0
1652837550000|2022-05-18 01:32:30|672.56|669.76|672.81|670.01|672.81|670.01|672.56|669.76|0
1652837560000|2022-05-18 01:32:40|672.56|669.76|672.56|669.76|672.56|669.76|672.56|669.76|0
1652837570000|2022-05-18 01:32:50|672.81|670.01|672.94|670.14|673.06|670.26|672.81|670.01|0
1652837580000|2022-05-18 01:33:00|673.06|670.26|673.81|671.01|673.81|671.01|673.06|670.26|0
1652837590000|2022-05-18 01:33:10|673.94|671.14|674.06|671.26|674.31|671.51|673.94|671.14|0
1652837600000|2022-05-18 01:33:20|674.56|671.76|674.31|671.51|674.56|671.76|674.31|671.51|0
1652837610000|2022-05-18 01:33:30|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652837620000|2022-05-18 01:33:40|673.94|671.14|673.69|670.89|673.94|671.14|673.69|670.89|0
1652837630000|2022-05-18 01:33:50|673.56|670.76|673.31|670.51|673.56|670.76|673.31|670.51|0
1652837640000|2022-05-18 01:34:00|673.56|670.76|674.44|671.64|674.44|671.64|673.56|670.76|0
1652837650000|2022-05-18 01:34:10|674.31|671.51|674.31|671.51|674.56|671.76|674.19|671.39|0
1652837660000|2022-05-18 01:34:20|674.44|671.64|674.31|671.51|674.44|671.64|674.31|671.51|0
1652837670000|2022-05-18 01:34:30|674.44|671.64|674.06|671.26|674.44|671.64|674.06|671.26|0
1652837680000|2022-05-18 01:34:40|674.31|671.51|673.81|671.01|674.56|671.76|673.81|671.01|0
1652837690000|2022-05-18 01:34:50|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652837700000|2022-05-18 01:35:00|674.19|671.39|674.31|671.51|674.31|671.51|674.06|671.26|0
1652837710000|2022-05-18 01:35:10|674.19|671.39|674.31|671.51|674.31|671.51|674.06|671.26|0
1652837720000|2022-05-18 01:35:20|674.06|671.26|674.06|671.26|674.06|671.26|673.94|671.14|0
1652837730000|2022-05-18 01:35:30|674.31|671.51|674.06|671.26|674.31|671.51|674.06|671.26|0
1652837740000|2022-05-18 01:35:40|674.31|671.51|674.31|671.51|674.56|671.76|674.31|671.51|0
1652837750000|2022-05-18 01:35:50|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652837760000|2022-05-18 01:36:00|674.31|671.51|674.56|671.76|674.69|671.89|674.31|671.51|0
1652837770000|2022-05-18 01:36:10|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652837780000|2022-05-18 01:36:20|674.19|671.39|674.06|671.26|674.19|671.39|673.81|671.01|0
1652837790000|2022-05-18 01:36:30|673.94|671.14|673.81|671.01|673.94|671.14|673.81|671.01|0
1652837800000|2022-05-18 01:36:40|673.56|670.76|673.81|671.01|673.81|671.01|673.56|670.76|0
1652837810000|2022-05-18 01:36:50|673.56|670.76|673.69|670.89|673.69|670.89|673.56|670.76|0
1652837820000|2022-05-18 01:37:00|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652837830000|2022-05-18 01:37:10|673.31|670.51|673.56|670.76|673.94|671.14|673.31|670.51|0
1652837840000|2022-05-18 01:37:20|674.06|671.26|673.94|671.14|674.06|671.26|673.81|671.01|0
1652837850000|2022-05-18 01:37:30|673.81|671.01|673.69|670.89|673.81|671.01|673.69|670.89|0
1652837860000|2022-05-18 01:37:40|673.81|671.01|674.06|671.26|674.06|671.26|673.81|671.01|0
1652837870000|2022-05-18 01:37:50|673.94|671.14|674.06|671.26|674.06|671.26|673.94|671.14|0
1652837880000|2022-05-18 01:38:00|673.81|671.01|673.69|670.89|673.81|671.01|673.69|670.89|0
1652837890000|2022-05-18 01:38:10|673.56|670.76|673.81|671.01|673.81|671.01|673.56|670.76|0
1652837900000|2022-05-18 01:38:20|673.56|670.76|674.06|671.26|674.06|671.26|673.56|670.76|0
1652837910000|2022-05-18 01:38:30|673.94|671.14|674.19|671.39|674.31|671.51|673.94|671.14|0
1652837920000|2022-05-18 01:38:40|674.06|671.26|673.56|670.76|674.06|671.26|673.56|670.76|0
1652837930000|2022-05-18 01:38:50|673.69|670.89|673.81|671.01|673.94|671.14|673.69|670.89|0
1652837940000|2022-05-18 01:39:00|673.94|671.14|673.81|671.01|673.94|671.14|673.81|671.01|0
1652837950000|2022-05-18 01:39:10|674.19|671.39|674.06|671.26|674.19|671.39|674.06|671.26|0
1652837960000|2022-05-18 01:39:20|673.56|670.76|673.56|670.76|673.81|671.01|673.56|670.76|0
1652837970000|2022-05-18 01:39:30|673.31|670.51|673.56|670.76|673.56|670.76|673.31|670.51|0
1652837980000|2022-05-18 01:39:40|673.31|670.51|673.56|670.76|673.56|670.76|673.31|670.51|0
1652837990000|2022-05-18 01:39:50|673.81|671.01|673.56|670.76|673.81|671.01|673.56|670.76|0
1652838000000|2022-05-18 01:40:00|673.44|670.64|673.56|670.76|673.56|670.76|673.31|670.51|0
1652838010000|2022-05-18 01:40:10|673.81|671.01|674.06|671.26|674.19|671.39|673.81|671.01|0
1652838020000|2022-05-18 01:40:20|673.94|671.14|674.06|671.26|674.06|671.26|673.94|671.14|0
1652838030000|2022-05-18 01:40:30|674.31|671.51|674.19|671.39|674.31|671.51|674.06|671.26|0
1652838040000|2022-05-18 01:40:40|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652838050000|2022-05-18 01:40:50|674.44|671.64|674.44|671.64|674.44|671.64|674.31|671.51|0
1652838060000|2022-05-18 01:41:00|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652838070000|2022-05-18 01:41:10|674.31|671.51|674.06|671.26|674.31|671.51|674.06|671.26|0
1652838080000|2022-05-18 01:41:20|673.94|671.14|673.56|670.76|673.94|671.14|673.56|670.76|0
1652838090000|2022-05-18 01:41:30|673.81|671.01|673.56|670.76|673.81|671.01|673.56|670.76|0
1652838100000|2022-05-18 01:41:40|673.81|671.01|673.81|671.01|673.94|671.14|673.81|671.01|0
1652838110000|2022-05-18 01:41:50|674.06|671.26|674.31|671.51|674.44|671.64|674.06|671.26|0
1652838120000|2022-05-18 01:42:00|674.56|671.76|674.31|671.51|674.81|672.01|674.31|671.51|0
1652838130000|2022-05-18 01:42:10|674.56|671.76|674.56|671.76|674.69|671.89|674.56|671.76|0
1652838140000|2022-05-18 01:42:20|674.81|672.01|675.06|672.26|675.06|672.26|674.81|672.01|0
1652838150000|2022-05-18 01:42:30|674.94|672.14|674.81|672.01|674.94|672.14|674.69|671.89|0
1652838160000|2022-05-18 01:42:40|675.06|672.26|675.06|672.26|675.31|672.51|675.06|672.26|0
1652838170000|2022-05-18 01:42:50|674.81|672.01|675.06|672.26|675.06|672.26|674.81|672.01|0
1652838180000|2022-05-18 01:43:00|674.94|672.14|674.94|672.14|675.06|672.26|674.94|672.14|0
1652838190000|2022-05-18 01:43:10|675.06|672.26|674.81|672.01|675.31|672.51|674.81|672.01|0
1652838200000|2022-05-18 01:43:20|674.56|671.76|675.31|672.51|675.31|672.51|674.56|671.76|0
1652838210000|2022-05-18 01:43:30|675.19|672.39|675.31|672.51|675.31|672.51|675.19|672.39|0
1652838230000|2022-05-18 01:43:50|675.44|672.64|675.31|672.51|675.56|672.76|675.31|672.51|0
1652838240000|2022-05-18 01:44:00|675.44|672.64|675.81|673.01|675.94|673.14|675.44|672.64|0
1652838250000|2022-05-18 01:44:10|676.06|673.26|676.31|673.51|676.31|673.51|676.06|673.26|0
1652838260000|2022-05-18 01:44:20|676.81|674.01|676.56|673.76|676.81|674.01|676.56|673.76|0
1652838270000|2022-05-18 01:44:30|676.81|674.01|676.56|673.76|677.31|674.51|676.56|673.76|0
1652838280000|2022-05-18 01:44:40|676.31|673.51|676.56|673.76|676.56|673.76|676.31|673.51|0
1652838290000|2022-05-18 01:44:50|676.81|674.01|677.06|674.26|677.06|674.26|676.81|674.01|0
1652838300000|2022-05-18 01:45:00|676.69|673.89|676.56|673.76|676.69|673.89|676.56|673.76|0
1652838310000|2022-05-18 01:45:10|676.31|673.51|675.94|673.14|676.31|673.51|675.94|673.14|0
1652838320000|2022-05-18 01:45:20|675.81|673.01|676.56|673.76|676.56|673.76|675.81|673.01|0
1652838330000|2022-05-18 01:45:30|676.44|673.64|676.31|673.51|676.44|673.64|676.31|673.51|0
1652838340000|2022-05-18 01:45:40|676.44|673.64|676.81|674.01|676.81|674.01|676.44|673.64|0
1652838350000|2022-05-18 01:45:50|676.69|673.89|676.31|673.51|676.81|674.01|676.31|673.51|0
1652838360000|2022-05-18 01:46:00|676.44|673.64|676.81|674.01|676.81|674.01|676.44|673.64|0
1652838370000|2022-05-18 01:46:10|676.56|673.76|676.69|673.89|676.81|674.01|676.56|673.76|0
1652838380000|2022-05-18 01:46:20|676.56|673.76|676.81|674.01|676.81|674.01|676.56|673.76|0
1652838390000|2022-05-18 01:46:30|677.06|674.26|676.94|674.14|677.06|674.26|676.81|674.01|0
1652838400000|2022-05-18 01:46:40|677.06|674.26|677.31|674.51|677.31|674.51|677.06|674.26|0
1652838410000|2022-05-18 01:46:50|677.56|674.76|677.06|674.26|677.56|674.76|677.06|674.26|0
1652838420000|2022-05-18 01:47:00|677.19|674.39|677.06|674.26|677.19|674.39|677.06|674.26|0
1652838430000|2022-05-18 01:47:10|677.31|674.51|676.81|674.01|677.31|674.51|676.81|674.01|0
1652838440000|2022-05-18 01:47:20|677.06|674.26|676.81|674.01|677.06|674.26|676.81|674.01|0
1652838450000|2022-05-18 01:47:30|676.94|674.14|677.06|674.26|677.19|674.39|676.94|674.14|0
1652838460000|2022-05-18 01:47:40|677.31|674.51|677.31|674.51|677.31|674.51|677.06|674.26|0
1652838470000|2022-05-18 01:47:50|677.06|674.26|677.06|674.26|677.19|674.39|677.06|674.26|0
1652838480000|2022-05-18 01:48:00|677.19|674.39|677.06|674.26|677.19|674.39|677.06|674.26|0
1652838490000|2022-05-18 01:48:10|677.56|674.76|677.31|674.51|677.56|674.76|677.31|674.51|0
1652838500000|2022-05-18 01:48:20|677.56|674.76|677.31|674.51|677.69|674.89|677.31|674.51|0
1652838510000|2022-05-18 01:48:30|677.56|674.76|676.81|674.01|677.56|674.76|676.81|674.01|0
1652838520000|2022-05-18 01:48:40|676.56|673.76|676.06|673.26|676.56|673.76|676.06|673.26|0
1652838530000|2022-05-18 01:48:50|676.31|673.51|675.81|673.01|676.31|673.51|675.81|673.01|0
1652838540000|2022-05-18 01:49:00|675.56|672.76|676.31|673.51|676.31|673.51|675.56|672.76|0
1652838570000|2022-05-18 01:49:30|676.06|673.26|675.81|673.01|676.31|673.51|675.81|673.01|0
1652838580000|2022-05-18 01:49:40|675.94|673.14|675.81|673.01|675.94|673.14|675.81|673.01|0
1652838590000|2022-05-18 01:49:50|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652838600000|2022-05-18 01:50:00|675.81|673.01|675.56|672.76|675.81|673.01|675.56|672.76|0
1652838610000|2022-05-18 01:50:10|675.31|672.51|675.06|672.26|675.31|672.51|675.06|672.26|0
1652838620000|2022-05-18 01:50:20|675.31|672.51|674.81|672.01|675.31|672.51|674.81|672.01|0
1652838630000|2022-05-18 01:50:30|675.06|672.26|675.06|672.26|675.06|672.26|674.94|672.14|0
1652838640000|2022-05-18 01:50:40|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652838650000|2022-05-18 01:50:50|674.56|671.76|674.81|672.01|674.81|672.01|674.56|671.76|0
1652838660000|2022-05-18 01:51:00|674.69|671.89|675.44|672.64|675.44|672.64|674.69|671.89|0
1652838670000|2022-05-18 01:51:10|675.06|672.26|674.94|672.14|675.06|672.26|674.94|672.14|0
1652838680000|2022-05-18 01:51:20|674.81|672.01|674.69|671.89|674.81|672.01|674.56|671.76|0
1652838690000|2022-05-18 01:51:30|674.56|671.76|674.31|671.51|674.81|672.01|674.31|671.51|0
1652838700000|2022-05-18 01:51:40|674.44|671.64|674.31|671.51|674.56|671.76|674.31|671.51|0
1652838710000|2022-05-18 01:51:50|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652838720000|2022-05-18 01:52:00|674.94|672.14|674.94|672.14|674.94|672.14|674.94|672.14|0
1652838730000|2022-05-18 01:52:10|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652838750000|2022-05-18 01:52:30|675.19|672.39|675.31|672.51|675.31|672.51|675.19|672.39|0
1652838760000|2022-05-18 01:52:40|675.19|672.39|675.19|672.39|675.19|672.39|675.19|672.39|0
1652838770000|2022-05-18 01:52:50|675.31|672.51|675.44|672.64|675.44|672.64|675.31|672.51|0
1652838780000|2022-05-18 01:53:00|675.19|672.39|675.81|673.01|675.94|673.14|675.19|672.39|0
1652838790000|2022-05-18 01:53:10|675.94|673.14|675.81|673.01|676.06|673.26|675.81|673.01|0
1652838800000|2022-05-18 01:53:20|675.94|673.14|676.31|673.51|676.31|673.51|675.94|673.14|0
1652838810000|2022-05-18 01:53:30|676.06|673.26|676.56|673.76|676.56|673.76|676.06|673.26|0
1652838820000|2022-05-18 01:53:40|676.31|673.51|676.31|673.51|676.31|673.51|676.06|673.26|0
1652838830000|2022-05-18 01:53:50|676.06|673.26|676.31|673.51|676.31|673.51|676.06|673.26|0
1652838840000|2022-05-18 01:54:00|676.56|673.76|676.81|674.01|676.81|674.01|676.56|673.76|0
1652838850000|2022-05-18 01:54:10|676.94|674.14|676.81|674.01|676.94|674.14|676.69|673.89|0
1652838860000|2022-05-18 01:54:20|676.56|673.76|676.69|673.89|676.69|673.89|676.56|673.76|0
1652838870000|2022-05-18 01:54:30|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652838880000|2022-05-18 01:54:40|676.44|673.64|676.31|673.51|676.44|673.64|676.31|673.51|0
1652838900000|2022-05-18 01:55:00|676.56|673.76|676.44|673.64|676.56|673.76|676.44|673.64|0
1652838910000|2022-05-18 01:55:10|676.31|673.51|675.94|673.14|676.31|673.51|675.94|673.14|0
1652838920000|2022-05-18 01:55:20|675.81|673.01|675.69|672.89|675.81|673.01|675.56|672.76|0
1652838930000|2022-05-18 01:55:30|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652838940000|2022-05-18 01:55:40|675.44|672.64|675.31|672.51|675.44|672.64|675.31|672.51|0
1652838950000|2022-05-18 01:55:50|675.44|672.64|674.94|672.14|675.44|672.64|674.94|672.14|0
1652838960000|2022-05-18 01:56:00|674.81|672.01|675.06|672.26|675.06|672.26|674.81|672.01|0
1652838970000|2022-05-18 01:56:10|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652838980000|2022-05-18 01:56:20|675.06|672.26|674.81|672.01|675.06|672.26|674.81|672.01|0
1652838990000|2022-05-18 01:56:30|674.56|671.76|674.69|671.89|674.69|671.89|674.56|671.76|0
1652839000000|2022-05-18 01:56:40|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652839010000|2022-05-18 01:56:50|675.06|672.26|674.81|672.01|675.06|672.26|674.81|672.01|0
1652839020000|2022-05-18 01:57:00|674.94|672.14|674.94|672.14|674.94|672.14|674.94|672.14|0
1652839030000|2022-05-18 01:57:10|675.19|672.39|675.19|672.39|675.19|672.39|675.19|672.39|0
1652839040000|2022-05-18 01:57:20|675.06|672.26|674.69|671.89|675.06|672.26|674.56|671.76|0
1652839050000|2022-05-18 01:57:30|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652839060000|2022-05-18 01:57:40|674.81|672.01|674.56|671.76|674.81|672.01|674.56|671.76|0
1652839070000|2022-05-18 01:57:50|674.06|671.26|674.31|671.51|674.31|671.51|674.06|671.26|0
1652839080000|2022-05-18 01:58:00|674.19|671.39|674.06|671.26|674.19|671.39|674.06|671.26|0
1652839100000|2022-05-18 01:58:20|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652839110000|2022-05-18 01:58:30|674.06|671.26|673.81|671.01|674.06|671.26|673.81|671.01|0
1652839120000|2022-05-18 01:58:40|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652839140000|2022-05-18 01:59:00|674.19|671.39|674.31|671.51|674.31|671.51|674.06|671.26|0
1652839150000|2022-05-18 01:59:10|674.06|671.26|673.81|671.01|674.06|671.26|673.81|671.01|0
1652839160000|2022-05-18 01:59:20|673.56|670.76|673.44|670.64|673.56|670.76|673.44|670.64|0
1652839170000|2022-05-18 01:59:30|673.56|670.76|673.31|670.51|673.56|670.76|673.31|670.51|0
1652839180000|2022-05-18 01:59:40|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652839190000|2022-05-18 01:59:50|673.31|670.51|673.31|670.51|673.56|670.76|673.31|670.51|0
1652839200000|2022-05-18 02:00:00|672.94|670.14|673.06|670.26|673.06|670.26|672.94|670.14|0
1652839210000|2022-05-18 02:00:10|672.94|670.14|672.81|670.01|672.94|670.14|672.81|670.01|0
1652839220000|2022-05-18 02:00:20|672.69|669.89|672.56|669.76|672.69|669.89|672.31|669.51|0
1652839230000|2022-05-18 02:00:30|672.81|670.01|673.31|670.51|673.31|670.51|672.81|670.01|0
1652839240000|2022-05-18 02:00:40|673.06|670.26|673.31|670.51|673.31|670.51|673.06|670.26|0
1652839250000|2022-05-18 02:00:50|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652839260000|2022-05-18 02:01:00|673.31|670.51|673.81|671.01|673.81|671.01|673.31|670.51|0
1652839270000|2022-05-18 02:01:10|673.69|670.89|673.81|671.01|673.81|671.01|673.56|670.76|0
1652839280000|2022-05-18 02:01:20|674.06|671.26|674.19|671.39|674.31|671.51|674.06|671.26|0
1652839290000|2022-05-18 02:01:30|674.06|671.26|674.31|671.51|674.31|671.51|674.06|671.26|0
1652839300000|2022-05-18 02:01:40|674.06|671.26|673.69|670.89|674.06|671.26|673.69|670.89|0
1652839310000|2022-05-18 02:01:50|673.94|671.14|674.31|671.51|674.31|671.51|673.94|671.14|0
1652839320000|2022-05-18 02:02:00|674.06|671.26|674.31|671.51|674.31|671.51|674.06|671.26|0
1652839330000|2022-05-18 02:02:10|674.19|671.39|674.56|671.76|674.56|671.76|674.19|671.39|0
1652839340000|2022-05-18 02:02:20|674.81|672.01|674.56|671.76|674.81|672.01|674.56|671.76|0
1652839350000|2022-05-18 02:02:30|674.31|671.51|674.06|671.26|674.56|671.76|674.06|671.26|0
1652839360000|2022-05-18 02:02:40|673.94|671.14|673.81|671.01|674.06|671.26|673.81|671.01|0
1652839370000|2022-05-18 02:02:50|673.56|670.76|673.31|670.51|673.56|670.76|673.06|670.26|0
1652839380000|2022-05-18 02:03:00|673.06|670.26|673.06|670.26|673.06|670.26|673.06|670.26|0
1652839390000|2022-05-18 02:03:10|673.19|670.39|673.19|670.39|673.31|670.51|673.19|670.39|0
1652839400000|2022-05-18 02:03:20|673.06|670.26|673.06|670.26|673.06|670.26|672.81|670.01|0
1652839410000|2022-05-18 02:03:30|673.19|670.39|673.06|670.26|673.19|670.39|673.06|670.26|0
1652839420000|2022-05-18 02:03:40|673.31|670.51|673.31|670.51|673.31|670.51|673.31|670.51|0
1652839430000|2022-05-18 02:03:50|673.44|670.64|673.44|670.64|673.56|670.76|673.44|670.64|0
1652839440000|2022-05-18 02:04:00|673.31|670.51|673.56|670.76|673.56|670.76|673.31|670.51|0
1652839450000|2022-05-18 02:04:10|673.81|671.01|674.06|671.26|674.31|671.51|673.81|671.01|0
1652839460000|2022-05-18 02:04:20|673.94|671.14|673.94|671.14|673.94|671.14|673.94|671.14|0
1652839470000|2022-05-18 02:04:30|673.81|671.01|673.56|670.76|673.81|671.01|673.56|670.76|0
1652839480000|2022-05-18 02:04:40|673.81|671.01|673.81|671.01|673.81|671.01|673.81|671.01|0
1652839490000|2022-05-18 02:04:50|673.69|670.89|673.81|671.01|673.81|671.01|673.69|670.89|0
1652839500000|2022-05-18 02:05:00|673.94|671.14|674.06|671.26|674.06|671.26|673.94|671.14|0
1652839510000|2022-05-18 02:05:10|674.31|671.51|674.19|671.39|674.31|671.51|674.19|671.39|0
1652839520000|2022-05-18 02:05:20|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652839530000|2022-05-18 02:05:30|673.94|671.14|673.81|671.01|673.94|671.14|673.81|671.01|0
1652839540000|2022-05-18 02:05:40|673.94|671.14|673.94|671.14|674.06|671.26|673.94|671.14|0
1652839550000|2022-05-18 02:05:50|674.06|671.26|674.19|671.39|674.19|671.39|674.06|671.26|0
1652839560000|2022-05-18 02:06:00|674.31|671.51|674.81|672.01|674.81|672.01|674.31|671.51|0
1652839570000|2022-05-18 02:06:10|674.94|672.14|674.81|672.01|674.94|672.14|674.81|672.01|0
1652839580000|2022-05-18 02:06:20|674.56|671.76|674.56|671.76|674.81|672.01|674.56|671.76|0
1652839590000|2022-05-18 02:06:30|674.69|671.89|674.69|671.89|674.69|671.89|674.56|671.76|0
1652839600000|2022-05-18 02:06:40|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652839610000|2022-05-18 02:06:50|674.31|671.51|674.44|671.64|674.56|671.76|674.31|671.51|0
1652839620000|2022-05-18 02:07:00|674.56|671.76|674.56|671.76|674.56|671.76|674.44|671.64|0
1652839630000|2022-05-18 02:07:10|674.44|671.64|674.31|671.51|674.44|671.64|674.31|671.51|0
1652839640000|2022-05-18 02:07:20|674.06|671.26|674.19|671.39|674.56|671.76|674.06|671.26|0
1652839650000|2022-05-18 02:07:30|674.31|671.51|674.19|671.39|674.31|671.51|674.19|671.39|0
1652839660000|2022-05-18 02:07:40|674.31|671.51|674.31|671.51|674.31|671.51|674.19|671.39|0
1652839670000|2022-05-18 02:07:50|674.56|671.76|674.69|671.89|674.69|671.89|674.56|671.76|0
1652839680000|2022-05-18 02:08:00|674.81|672.01|674.94|672.14|675.06|672.26|674.81|672.01|0
1652839690000|2022-05-18 02:08:10|675.06|672.26|675.19|672.39|675.56|672.76|675.06|672.26|0
1652839700000|2022-05-18 02:08:20|675.06|672.26|674.94|672.14|675.06|672.26|674.94|672.14|0
1652839710000|2022-05-18 02:08:30|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652839720000|2022-05-18 02:08:40|674.81|672.01|674.56|671.76|674.81|672.01|674.56|671.76|0
1652839730000|2022-05-18 02:08:50|674.69|671.89|674.81|672.01|674.81|672.01|674.69|671.89|0
1652839740000|2022-05-18 02:09:00|674.94|672.14|674.69|671.89|674.94|672.14|674.69|671.89|0
1652839750000|2022-05-18 02:09:10|674.56|671.76|674.56|671.76|674.56|671.76|674.31|671.51|0
1652839760000|2022-05-18 02:09:20|674.44|671.64|674.31|671.51|674.56|671.76|674.31|671.51|0
1652839770000|2022-05-18 02:09:30|674.44|671.64|674.31|671.51|674.69|671.89|674.31|671.51|0
1652839780000|2022-05-18 02:09:40|674.06|671.26|674.44|671.64|674.44|671.64|674.06|671.26|0
1652839790000|2022-05-18 02:09:50|674.31|671.51|674.06|671.26|674.31|671.51|674.06|671.26|0
1652839800000|2022-05-18 02:10:00|674.19|671.39|674.06|671.26|674.19|671.39|674.06|671.26|0
1652839810000|2022-05-18 02:10:10|673.94|671.14|674.06|671.26|674.06|671.26|673.94|671.14|0
1652839820000|2022-05-18 02:10:20|674.31|671.51|674.44|671.64|674.56|671.76|674.31|671.51|0
1652839830000|2022-05-18 02:10:30|674.56|671.76|674.31|671.51|674.56|671.76|674.31|671.51|0
1652839840000|2022-05-18 02:10:40|674.19|671.39|674.19|671.39|674.19|671.39|674.19|671.39|0
1652839850000|2022-05-18 02:10:50|673.81|671.01|673.94|671.14|674.06|671.26|673.81|671.01|0
1652839860000|2022-05-18 02:11:00|673.81|671.01|673.94|671.14|673.94|671.14|673.81|671.01|0
1652839870000|2022-05-18 02:11:10|674.06|671.26|674.06|671.26|674.06|671.26|673.94|671.14|0
1652839880000|2022-05-18 02:11:20|674.19|671.39|673.69|670.89|674.19|671.39|673.56|670.76|0
1652839890000|2022-05-18 02:11:30|673.81|671.01|674.19|671.39|674.31|671.51|673.81|671.01|0
1652839900000|2022-05-18 02:11:40|674.31|671.51|674.19|671.39|674.31|671.51|674.19|671.39|0
1652839910000|2022-05-18 02:11:50|674.31|671.51|674.69|671.89|674.69|671.89|674.31|671.51|0
1652839920000|2022-05-18 02:12:00|674.81|672.01|674.69|671.89|675.06|672.26|674.69|671.89|0
1652839930000|2022-05-18 02:12:10|674.44|671.64|674.44|671.64|674.56|671.76|674.44|671.64|0
1652839940000|2022-05-18 02:12:20|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652839950000|2022-05-18 02:12:30|674.06|671.26|673.81|671.01|674.06|671.26|673.81|671.01|0
1652839960000|2022-05-18 02:12:40|673.94|671.14|674.06|671.26|674.06|671.26|673.94|671.14|0
1652839970000|2022-05-18 02:12:50|674.19|671.39|673.94|671.14|674.19|671.39|673.94|671.14|0
1652839980000|2022-05-18 02:13:00|674.06|671.26|673.81|671.01|674.06|671.26|673.81|671.01|0
1652839990000|2022-05-18 02:13:10|673.94|671.14|673.94|671.14|674.06|671.26|673.94|671.14|0
1652840000000|2022-05-18 02:13:20|674.19|671.39|674.31|671.51|674.31|671.51|674.19|671.39|0
1652840030000|2022-05-18 02:13:50|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652840040000|2022-05-18 02:14:00|674.31|671.51|674.19|671.39|674.31|671.51|674.06|671.26|0
1652840050000|2022-05-18 02:14:10|674.06|671.26|674.06|671.26|674.31|671.51|674.06|671.26|0
1652840060000|2022-05-18 02:14:20|674.19|671.39|674.19|671.39|674.19|671.39|674.06|671.26|0
1652840070000|2022-05-18 02:14:30|674.44|671.64|674.56|671.76|674.56|671.76|674.44|671.64|0
1652840080000|2022-05-18 02:14:40|674.31|671.51|674.44|671.64|674.44|671.64|674.31|671.51|0
1652840090000|2022-05-18 02:14:50|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652840100000|2022-05-18 02:15:00|674.94|672.14|675.31|672.51|675.31|672.51|674.94|672.14|0
1652840110000|2022-05-18 02:15:10|675.06|672.26|675.06|672.26|675.06|672.26|674.81|672.01|0
1652840120000|2022-05-18 02:15:20|674.81|672.01|674.94|672.14|674.94|672.14|674.81|672.01|0
1652840130000|2022-05-18 02:15:30|675.06|672.26|675.31|672.51|675.31|672.51|675.06|672.26|0
1652840140000|2022-05-18 02:15:40|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652840150000|2022-05-18 02:15:50|674.81|672.01|674.81|672.01|674.94|672.14|674.81|672.01|0
1652840160000|2022-05-18 02:16:00|674.94|672.14|675.06|672.26|675.06|672.26|674.94|672.14|0
1652840170000|2022-05-18 02:16:10|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652840180000|2022-05-18 02:16:20|675.06|672.26|674.81|672.01|675.06|672.26|674.81|672.01|0
1652840190000|2022-05-18 02:16:30|674.56|671.76|674.81|672.01|674.81|672.01|674.44|671.64|0
1652840200000|2022-05-18 02:16:40|674.94|672.14|674.81|672.01|674.94|672.14|674.81|672.01|0
1652840210000|2022-05-18 02:16:50|674.56|671.76|674.31|671.51|674.56|671.76|674.31|671.51|0
1652840220000|2022-05-18 02:17:00|674.19|671.39|674.06|671.26|674.31|671.51|674.06|671.26|0
1652840230000|2022-05-18 02:17:10|673.94|671.14|673.81|671.01|673.94|671.14|673.81|671.01|0
1652840240000|2022-05-18 02:17:20|673.69|670.89|673.56|670.76|673.81|671.01|673.56|670.76|0
1652840250000|2022-05-18 02:17:30|673.81|671.01|673.81|671.01|673.81|671.01|673.56|670.76|0
1652840280000|2022-05-18 02:18:00|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652840290000|2022-05-18 02:18:10|673.81|671.01|673.81|671.01|673.81|671.01|673.81|671.01|0
1652840300000|2022-05-18 02:18:20|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652840310000|2022-05-18 02:18:30|673.31|670.51|673.56|670.76|673.56|670.76|673.31|670.51|0
1652840320000|2022-05-18 02:18:40|673.44|670.64|673.56|670.76|673.56|670.76|673.44|670.64|0
1652840340000|2022-05-18 02:19:00|673.69|670.89|673.31|670.51|673.69|670.89|673.31|670.51|0
1652840350000|2022-05-18 02:19:10|673.06|670.26|673.06|670.26|673.31|670.51|673.06|670.26|0
1652840360000|2022-05-18 02:19:20|673.19|670.39|673.31|670.51|673.31|670.51|673.06|670.26|0
1652840370000|2022-05-18 02:19:30|673.19|670.39|673.06|670.26|673.19|670.39|673.06|670.26|0
1652840380000|2022-05-18 02:19:40|673.19|670.39|673.31|670.51|673.31|670.51|673.19|670.39|0
1652840400000|2022-05-18 02:20:00|673.56|670.76|673.19|670.39|673.56|670.76|673.06|670.26|0
1652840410000|2022-05-18 02:20:10|673.06|670.26|673.19|670.39|673.19|670.39|673.06|670.26|0
1652840420000|2022-05-18 02:20:20|673.31|670.51|673.19|670.39|673.31|670.51|673.19|670.39|0
1652840430000|2022-05-18 02:20:30|673.06|670.26|673.06|670.26|673.06|670.26|673.06|670.26|0
1652840440000|2022-05-18 02:20:40|672.81|670.01|672.81|670.01|673.06|670.26|672.81|670.01|0
1652840450000|2022-05-18 02:20:50|673.06|670.26|672.94|670.14|673.06|670.26|672.94|670.14|0
1652840460000|2022-05-18 02:21:00|673.06|670.26|672.81|670.01|673.06|670.26|672.81|670.01|0
1652840470000|2022-05-18 02:21:10|672.94|670.14|672.81|670.01|673.06|670.26|672.81|670.01|0
1652840480000|2022-05-18 02:21:20|672.94|670.14|672.56|669.76|672.94|670.14|672.56|669.76|0
1652840490000|2022-05-18 02:21:30|672.81|670.01|672.81|670.01|672.81|670.01|672.81|670.01|0
1652840500000|2022-05-18 02:21:40|673.06|670.26|672.94|670.14|673.06|670.26|672.94|670.14|0
1652840510000|2022-05-18 02:21:50|673.06|670.26|673.31|670.51|673.31|670.51|673.06|670.26|0
1652840520000|2022-05-18 02:22:00|673.44|670.64|673.56|670.76|673.56|670.76|673.44|670.64|0
1652840540000|2022-05-18 02:22:20|673.31|670.51|673.31|670.51|673.31|670.51|673.31|670.51|0
1652840550000|2022-05-18 02:22:30|673.44|670.64|673.56|670.76|673.56|670.76|673.44|670.64|0
1652840560000|2022-05-18 02:22:40|673.44|670.64|673.06|670.26|673.44|670.64|673.06|670.26|0
1652840570000|2022-05-18 02:22:50|672.81|670.01|672.81|670.01|672.81|670.01|672.81|670.01|0
1652840580000|2022-05-18 02:23:00|672.69|669.89|673.19|670.39|673.19|670.39|672.69|669.89|0
1652840590000|2022-05-18 02:23:10|673.06|670.26|673.19|670.39|673.19|670.39|673.06|670.26|0
1652840600000|2022-05-18 02:23:20|673.06|670.26|673.06|670.26|673.06|670.26|673.06|670.26|0
1652840610000|2022-05-18 02:23:30|672.81|670.01|672.81|670.01|672.81|670.01|672.81|670.01|0
1652840620000|2022-05-18 02:23:40|673.06|670.26|672.94|670.14|673.06|670.26|672.94|670.14|0
1652840630000|2022-05-18 02:23:50|673.06|670.26|672.94|670.14|673.06|670.26|672.94|670.14|0
1652840640000|2022-05-18 02:24:00|672.81|670.01|672.81|670.01|672.81|670.01|672.81|670.01|0
1652840650000|2022-05-18 02:24:10|673.06|670.26|673.31|670.51|673.31|670.51|673.06|670.26|0
1652840660000|2022-05-18 02:24:20|673.19|670.39|673.06|670.26|673.19|670.39|673.06|670.26|0
1652840690000|2022-05-18 02:24:50|672.81|670.01|672.56|669.76|672.81|670.01|672.56|669.76|0
1652840700000|2022-05-18 02:25:00|672.31|669.51|672.31|669.51|672.31|669.51|672.31|669.51|0
1652840710000|2022-05-18 02:25:10|672.56|669.76|672.56|669.76|672.56|669.76|672.56|669.76|0
1652840720000|2022-05-18 02:25:20|672.44|669.64|672.44|669.64|672.56|669.76|672.44|669.64|0
1652840730000|2022-05-18 02:25:30|672.56|669.76|672.44|669.64|672.56|669.76|672.44|669.64|0
1652840740000|2022-05-18 02:25:40|672.56|669.76|672.44|669.64|672.56|669.76|672.44|669.64|0
1652840750000|2022-05-18 02:25:50|672.31|669.51|672.81|670.01|672.81|670.01|672.31|669.51|0
1652840760000|2022-05-18 02:26:00|672.69|669.89|672.81|670.01|672.81|670.01|672.69|669.89|0
1652840780000|2022-05-18 02:26:20|673.06|670.26|673.06|670.26|673.06|670.26|673.06|670.26|0
1652840790000|2022-05-18 02:26:30|672.94|670.14|672.69|669.89|672.94|670.14|672.69|669.89|0
1652840800000|2022-05-18 02:26:40|672.56|669.76|672.56|669.76|672.56|669.76|672.56|669.76|0
1652840810000|2022-05-18 02:26:50|672.69|669.89|672.69|669.89|672.69|669.89|672.69|669.89|0
1652840820000|2022-05-18 02:27:00|672.56|669.76|672.81|670.01|672.81|670.01|672.31|669.51|0
1652840830000|2022-05-18 02:27:10|672.56|669.76|672.69|669.89|672.69|669.89|672.56|669.76|0
1652840840000|2022-05-18 02:27:20|672.56|669.76|672.56|669.76|672.56|669.76|672.56|669.76|0
1652840850000|2022-05-18 02:27:30|672.69|669.89|672.69|669.89|672.69|669.89|672.69|669.89|0
1652840860000|2022-05-18 02:27:40|672.81|670.01|672.81|670.01|672.81|670.01|672.81|670.01|0
1652840870000|2022-05-18 02:27:50|672.56|669.76|672.56|669.76|672.56|669.76|672.31|669.51|0
1652840880000|2022-05-18 02:28:00|672.44|669.64|672.19|669.39|672.44|669.64|672.19|669.39|0
1652840890000|2022-05-18 02:28:10|672.31|669.51|672.06|669.26|672.31|669.51|672.06|669.26|0
1652840910000|2022-05-18 02:28:30|672.31|669.51|672.06|669.26|672.31|669.51|672.06|669.26|0
1652840920000|2022-05-18 02:28:40|671.81|669.01|671.81|669.01|671.81|669.01|671.81|669.01|0
1652840930000|2022-05-18 02:28:50|671.69|668.89|671.56|668.76|671.69|668.89|671.56|668.76|0
1652840940000|2022-05-18 02:29:00|671.81|669.01|671.81|669.01|671.81|669.01|671.81|669.01|0
1652840950000|2022-05-18 02:29:10|671.56|668.76|671.56|668.76|671.56|668.76|671.56|668.76|0
1652840960000|2022-05-18 02:29:20|671.81|669.01|671.56|668.76|671.81|669.01|671.56|668.76|0
1652840970000|2022-05-18 02:29:30|671.81|669.01|671.81|669.01|671.94|669.14|671.81|669.01|0
1652840980000|2022-05-18 02:29:40|672.06|669.26|671.81|669.01|672.06|669.26|671.81|669.01|0
1652841000000|2022-05-18 02:30:00|671.56|668.76|671.56|668.76|671.56|668.76|671.56|668.76|0
1652841010000|2022-05-18 02:30:10|671.31|668.51|671.56|668.76|671.81|669.01|671.31|668.51|0
1652841020000|2022-05-18 02:30:20|671.94|669.14|672.31|669.51|672.31|669.51|671.94|669.14|0
1652841050000|2022-05-18 02:30:50|672.44|669.64|672.31|669.51|672.56|669.76|672.31|669.51|0
1652841060000|2022-05-18 02:31:00|672.19|669.39|672.06|669.26|672.19|669.39|672.06|669.26|0
1652841070000|2022-05-18 02:31:10|672.31|669.51|672.31|669.51|672.31|669.51|672.19|669.39|0
1652841080000|2022-05-18 02:31:20|672.44|669.64|671.94|669.14|672.56|669.76|671.94|669.14|0
1652841090000|2022-05-18 02:31:30|672.06|669.26|672.19|669.39|672.31|669.51|672.06|669.26|0
1652841100000|2022-05-18 02:31:40|672.06|669.26|672.06|669.26|672.06|669.26|672.06|669.26|0
1652841120000|2022-05-18 02:32:00|671.94|669.14|671.81|669.01|671.94|669.14|671.81|669.01|0
1652841130000|2022-05-18 02:32:10|672.06|669.26|672.19|669.39|672.19|669.39|672.06|669.26|0
1652841140000|2022-05-18 02:32:20|672.06|669.26|672.06|669.26|672.19|669.39|672.06|669.26|0
1652841150000|2022-05-18 02:32:30|672.31|669.51|671.94|669.14|672.31|669.51|671.94|669.14|0
1652841160000|2022-05-18 02:32:40|671.81|669.01|671.81|669.01|671.94|669.14|671.81|669.01|0
1652841180000|2022-05-18 02:33:00|671.94|669.14|671.69|668.89|671.94|669.14|671.56|668.76|0
1652841190000|2022-05-18 02:33:10|671.81|669.01|671.81|669.01|671.81|669.01|671.81|669.01|0
1652841200000|2022-05-18 02:33:20|671.56|668.76|671.56|668.76|671.56|668.76|671.56|668.76|0
1652841220000|2022-05-18 02:33:40|671.69|668.89|671.69|668.89|671.69|668.89|671.69|668.89|0
1652841230000|2022-05-18 02:33:50|671.81|669.01|671.81|669.01|671.81|669.01|671.81|669.01|0
1652841240000|2022-05-18 02:34:00|671.56|668.76|671.56|668.76|671.56|668.76|671.56|668.76|0
1652841250000|2022-05-18 02:34:10|671.81|669.01|671.56|668.76|671.81|669.01|671.56|668.76|0
1652841260000|2022-05-18 02:34:20|671.81|669.01|672.06|669.26|672.06|669.26|671.81|669.01|0
1652841270000|2022-05-18 02:34:30|671.81|669.01|671.81|669.01|671.81|669.01|671.81|669.01|0
1652841280000|2022-05-18 02:34:40|672.06|669.26|672.06|669.26|672.06|669.26|672.06|669.26|0
1652841290000|2022-05-18 02:34:50|671.81|669.01|671.69|668.89|671.81|669.01|671.56|668.76|0
1652841300000|2022-05-18 02:35:00|671.56|668.76|671.31|668.51|671.56|668.76|671.31|668.51|0
1652841310000|2022-05-18 02:35:10|671.56|668.76|671.44|668.64|671.56|668.76|671.44|668.64|0
1652841320000|2022-05-18 02:35:20|671.56|668.76|671.69|668.89|671.81|669.01|671.56|668.76|0
1652841330000|2022-05-18 02:35:30|671.94|669.14|672.06|669.26|672.06|669.26|671.94|669.14|0
1652841340000|2022-05-18 02:35:40|672.19|669.39|672.06|669.26|672.19|669.39|672.06|669.26|0
1652841350000|2022-05-18 02:35:50|672.31|669.51|672.31|669.51|672.31|669.51|672.31|669.51|0
1652841360000|2022-05-18 02:36:00|672.19|669.39|672.31|669.51|672.31|669.51|672.19|669.39|0
1652841370000|2022-05-18 02:36:10|672.06|669.26|671.81|669.01|672.06|669.26|671.81|669.01|0
1652841380000|2022-05-18 02:36:20|672.06|669.26|672.06|669.26|672.06|669.26|672.06|669.26|0
1652841390000|2022-05-18 02:36:30|672.19|669.39|672.31|669.51|672.31|669.51|672.19|669.39|0
1652841400000|2022-05-18 02:36:40|672.06|669.26|672.06|669.26|672.06|669.26|672.06|669.26|0
1652841410000|2022-05-18 02:36:50|672.19|669.39|672.19|669.39|672.31|669.51|672.19|669.39|0
1652841420000|2022-05-18 02:37:00|672.06|669.26|672.06|669.26|672.06|669.26|672.06|669.26|0
1652841430000|2022-05-18 02:37:10|672.31|669.51|672.31|669.51|672.31|669.51|672.31|669.51|0
1652841440000|2022-05-18 02:37:20|672.19|669.39|672.06|669.26|672.31|669.51|672.06|669.26|0
1652841450000|2022-05-18 02:37:30|672.19|669.39|672.19|669.39|672.31|669.51|672.19|669.39|0
1652841460000|2022-05-18 02:37:40|672.31|669.51|672.06|669.26|672.31|669.51|672.06|669.26|0
1652841470000|2022-05-18 02:37:50|672.31|669.51|672.31|669.51|672.31|669.51|672.31|669.51|0
1652841480000|2022-05-18 02:38:00|672.19|669.39|672.19|669.39|672.31|669.51|672.19|669.39|0
1652841490000|2022-05-18 02:38:10|671.81|669.01|671.81|669.01|671.81|669.01|671.81|669.01|0
1652841520000|2022-05-18 02:38:40|671.69|668.89|671.56|668.76|671.69|668.89|671.56|668.76|0
1652841530000|2022-05-18 02:38:50|671.81|669.01|671.81|669.01|671.81|669.01|671.81|669.01|0
1652841550000|2022-05-18 02:39:10|672.06|669.26|672.06|669.26|672.06|669.26|672.06|669.26|0
1652841560000|2022-05-18 02:39:20|671.94|669.14|671.94|669.14|671.94|669.14|671.94|669.14|0
1652841570000|2022-05-18 02:39:30|671.81|669.01|671.81|669.01|671.81|669.01|671.81|669.01|0
1652841590000|2022-05-18 02:39:50|671.69|668.89|671.69|668.89|671.69|668.89|671.69|668.89|0
1652841600000|2022-05-18 02:40:00|671.56|668.76|671.56|668.76|671.56|668.76|671.56|668.76|0
1652841620000|2022-05-18 02:40:20|671.31|668.51|671.56|668.76|671.56|668.76|671.31|668.51|0
1652841630000|2022-05-18 02:40:30|671.81|669.01|671.06|668.26|671.81|669.01|671.06|668.26|0
1652841640000|2022-05-18 02:40:40|671.31|668.51|671.81|669.01|671.81|669.01|671.06|668.26|0
1652841650000|2022-05-18 02:40:50|672.06|669.26|671.56|668.76|672.06|669.26|671.56|668.76|0
1652841660000|2022-05-18 02:41:00|671.69|668.89|671.31|668.51|671.69|668.89|671.06|668.26|0
1652841670000|2022-05-18 02:41:10|670.81|668.01|671.06|668.26|671.06|668.26|670.81|668.01|0
1652841680000|2022-05-18 02:41:20|670.81|668.01|670.81|668.01|670.81|668.01|670.31|667.51|0
1652841690000|2022-05-18 02:41:30|669.82|667.02|670.06|667.26|670.56|667.76|669.82|667.02|0
1652841700000|2022-05-18 02:41:40|669.32|666.52|669.57|666.77|669.57|666.77|669.32|666.52|0
1652841710000|2022-05-18 02:41:50|669.45|666.65|669.32|666.52|669.45|666.65|669.32|666.52|0
1652841720000|2022-05-18 02:42:00|669.45|666.65|670.06|667.26|670.06|667.26|669.45|666.65|0
1652841730000|2022-05-18 02:42:10|670.19|667.39|670.06|667.26|670.19|667.39|670.06|667.26|0
1652841740000|2022-05-18 02:42:20|669.82|667.02|669.95|667.15|669.95|667.15|669.82|667.02|0
1652841750000|2022-05-18 02:42:30|669.82|667.02|669.82|667.02|669.82|667.02|669.57|666.77|0
1652841760000|2022-05-18 02:42:40|670.06|667.26|670.06|667.26|670.06|667.26|670.06|667.26|0
1652841770000|2022-05-18 02:42:50|670.31|667.51|670.31|667.51|670.31|667.51|670.31|667.51|0
1652841780000|2022-05-18 02:43:00|670.06|667.26|670.31|667.51|670.31|667.51|670.06|667.26|0
1652841790000|2022-05-18 02:43:10|670.19|667.39|670.31|667.51|670.31|667.51|670.19|667.39|0
1652841800000|2022-05-18 02:43:20|670.44|667.64|670.44|667.64|670.44|667.64|670.44|667.64|0
1652841810000|2022-05-18 02:43:30|670.56|667.76|670.56|667.76|670.56|667.76|670.44|667.64|0
1652841820000|2022-05-18 02:43:40|670.44|667.64|669.95|667.15|670.44|667.64|669.95|667.15|0
1652841830000|2022-05-18 02:43:50|669.07|666.27|668.82|666.02|669.07|666.27|668.82|666.02|0
1652841840000|2022-05-18 02:44:00|668.57|665.77|668.57|665.77|668.57|665.77|668.57|665.77|0
1652841850000|2022-05-18 02:44:10|668.32|665.52|668.57|665.77|668.82|666.02|668.32|665.52|0
1652841860000|2022-05-18 02:44:20|668.82|666.02|668.57|665.77|668.95|666.15|668.57|665.77|0
1652841870000|2022-05-18 02:44:30|668.82|666.02|669.07|666.27|669.07|666.27|668.82|666.02|0
1652841890000|2022-05-18 02:44:50|669.2|666.4|669.32|666.52|669.32|666.52|669.2|666.4|0
1652841900000|2022-05-18 02:45:00|669.2|666.4|669.82|667.02|669.82|667.02|669.2|666.4|0
1652841910000|2022-05-18 02:45:10|670.06|667.26|669.95|667.15|670.06|667.26|669.95|667.15|0
1652841920000|2022-05-18 02:45:20|669.82|667.02|669.95|667.15|669.95|667.15|669.82|667.02|0
1652841930000|2022-05-18 02:45:30|670.06|667.26|669.82|667.02|670.06|667.26|669.82|667.02|0
1652841940000|2022-05-18 02:45:40|670.06|667.26|669.95|667.15|670.06|667.26|669.95|667.15|0
1652841950000|2022-05-18 02:45:50|669.82|667.02|670.06|667.26|670.06|667.26|669.82|667.02|0
1652841970000|2022-05-18 02:46:10|670.19|667.39|670.94|668.14|670.94|668.14|670.19|667.39|0
1652841980000|2022-05-18 02:46:20|671.06|668.26|671.06|668.26|671.06|668.26|671.06|668.26|0
1652841990000|2022-05-18 02:46:30|670.94|668.14|670.94|668.14|670.94|668.14|670.94|668.14|0
1652842000000|2022-05-18 02:46:40|670.81|668.01|670.81|668.01|670.81|668.01|670.81|668.01|0
1652842020000|2022-05-18 02:47:00|670.94|668.14|670.56|667.76|670.94|668.14|670.56|667.76|0
1652842030000|2022-05-18 02:47:10|670.69|667.89|670.56|667.76|670.69|667.89|670.56|667.76|0
1652842040000|2022-05-18 02:47:20|670.69|667.89|670.81|668.01|670.81|668.01|670.69|667.89|0
1652842050000|2022-05-18 02:47:30|670.69|667.89|670.56|667.76|670.69|667.89|670.44|667.64|0
1652842060000|2022-05-18 02:47:40|670.31|667.51|670.31|667.51|670.31|667.51|670.31|667.51|0
1652842080000|2022-05-18 02:48:00|670.56|667.76|670.44|667.64|670.56|667.76|670.44|667.64|0
1652842090000|2022-05-18 02:48:10|670.56|667.76|670.06|667.26|670.56|667.76|670.06|667.26|0
1652842130000|2022-05-18 02:48:50|670.31|667.51|670.31|667.51|670.31|667.51|670.31|667.51|0
1652842140000|2022-05-18 02:49:00|670.19|667.39|670.56|667.76|670.56|667.76|670.19|667.39|0
1652842150000|2022-05-18 02:49:10|670.69|667.89|670.81|668.01|670.81|668.01|670.69|667.89|0
1652842160000|2022-05-18 02:49:20|670.69|667.89|670.56|667.76|670.69|667.89|670.56|667.76|0
1652842170000|2022-05-18 02:49:30|670.81|668.01|671.06|668.26|671.06|668.26|670.69|667.89|0
1652842180000|2022-05-18 02:49:40|670.94|668.14|670.81|668.01|670.94|668.14|670.81|668.01|0
1652842190000|2022-05-18 02:49:50|670.56|667.76|670.44|667.64|670.56|667.76|670.44|667.64|0
1652842200000|2022-05-18 02:50:00|670.31|667.51|670.31|667.51|670.56|667.76|670.31|667.51|0
1652842210000|2022-05-18 02:50:10|670.44|667.64|670.56|667.76|670.56|667.76|670.44|667.64|0
1652842220000|2022-05-18 02:50:20|670.81|668.01|670.69|667.89|670.81|668.01|670.69|667.89|0
1652842230000|2022-05-18 02:50:30|670.56|667.76|670.56|667.76|670.69|667.89|670.56|667.76|0
1652842240000|2022-05-18 02:50:40|670.31|667.51|670.31|667.51|670.31|667.51|670.31|667.51|0
1652842250000|2022-05-18 02:50:50|670.56|667.76|670.31|667.51|670.56|667.76|670.31|667.51|0
1652842260000|2022-05-18 02:51:00|670.44|667.64|670.56|667.76|670.56|667.76|670.44|667.64|0
1652842270000|2022-05-18 02:51:10|670.44|667.64|670.44|667.64|670.44|667.64|670.44|667.64|0
1652842280000|2022-05-18 02:51:20|670.56|667.76|670.31|667.51|670.56|667.76|670.31|667.51|0
1652842300000|2022-05-18 02:51:40|670.56|667.76|670.06|667.26|670.56|667.76|670.06|667.26|0
1652842310000|2022-05-18 02:51:50|670.31|667.51|670.31|667.51|670.31|667.51|670.19|667.39|0
1652842320000|2022-05-18 02:52:00|670.56|667.76|670.31|667.51|670.56|667.76|670.31|667.51|0
1652842330000|2022-05-18 02:52:10|670.56|667.76|670.31|667.51|670.56|667.76|670.31|667.51|0
1652842340000|2022-05-18 02:52:20|670.06|667.26|670.06|667.26|670.06|667.26|670.06|667.26|0
1652842350000|2022-05-18 02:52:30|669.82|667.02|670.06|667.26|670.06|667.26|669.82|667.02|0
1652842360000|2022-05-18 02:52:40|669.82|667.02|670.06|667.26|670.06|667.26|669.82|667.02|0
1652842370000|2022-05-18 02:52:50|669.82|667.02|669.82|667.02|669.82|667.02|669.82|667.02|0
1652842380000|2022-05-18 02:53:00|669.7|666.9|669.82|667.02|669.82|667.02|669.7|666.9|0
1652842390000|2022-05-18 02:53:10|670.06|667.26|670.06|667.26|670.06|667.26|669.82|667.02|0
1652842400000|2022-05-18 02:53:20|669.95|667.15|669.82|667.02|669.95|667.15|669.82|667.02|0
1652842410000|2022-05-18 02:53:30|669.95|667.15|669.94|667.14|669.95|667.15|669.94|667.14|0
1652842420000|2022-05-18 02:53:40|670.06|667.26|669.57|666.77|670.06|667.26|669.57|666.77|0
1652842430000|2022-05-18 02:53:50|669.45|666.65|669.45|666.65|669.45|666.65|669.45|666.65|0
1652842440000|2022-05-18 02:54:00|669.57|666.77|669.57|666.77|669.57|666.77|669.57|666.77|0
1652842450000|2022-05-18 02:54:10|669.45|666.65|669.57|666.77|669.57|666.77|669.45|666.65|0
1652842460000|2022-05-18 02:54:20|669.45|666.65|669.45|666.65|669.45|666.65|669.45|666.65|0
1652842470000|2022-05-18 02:54:30|669.32|666.52|669.57|666.77|669.57|666.77|669.32|666.52|0
1652842480000|2022-05-18 02:54:40|669.32|666.52|669.32|666.52|669.32|666.52|669.32|666.52|0
1652842490000|2022-05-18 02:54:50|669.57|666.77|669.2|666.4|669.57|666.77|669.2|666.4|0
1652842500000|2022-05-18 02:55:00|669.32|666.52|669.57|666.77|669.57|666.77|669.32|666.52|0
1652842510000|2022-05-18 02:55:10|669.32|666.52|669.32|666.52|669.32|666.52|669.07|666.27|0
1652842520000|2022-05-18 02:55:20|669.2|666.4|669.45|666.65|669.45|666.65|669.2|666.4|0
1652842530000|2022-05-18 02:55:30|669.57|666.77|669.45|666.65|669.57|666.77|669.32|666.52|0
1652842540000|2022-05-18 02:55:40|669.32|666.52|669.2|666.4|669.32|666.52|669.2|666.4|0
1652842550000|2022-05-18 02:55:50|669.32|666.52|669.32|666.52|669.32|666.52|669.32|666.52|0
1652842560000|2022-05-18 02:56:00|669.45|666.65|669.7|666.9|669.7|666.9|669.45|666.65|0
1652842570000|2022-05-18 02:56:10|669.94|667.14|670.06|667.26|670.06|667.26|669.94|667.14|0
1652842580000|2022-05-18 02:56:20|670.19|667.39|669.82|667.02|670.19|667.39|669.82|667.02|0
1652842590000|2022-05-18 02:56:30|669.94|667.14|669.82|667.02|669.94|667.14|669.82|667.02|0
1652842600000|2022-05-18 02:56:40|669.7|666.9|670.06|667.26|670.06|667.26|669.7|666.9|0
1652842620000|2022-05-18 02:57:00|669.94|667.14|670.31|667.51|670.31|667.51|669.94|667.14|0
1652842630000|2022-05-18 02:57:10|670.19|667.39|670.06|667.26|670.19|667.39|670.06|667.26|0
1652842640000|2022-05-18 02:57:20|670.56|667.76|670.31|667.51|670.56|667.76|670.31|667.51|0
1652842650000|2022-05-18 02:57:30|670.19|667.39|670.31|667.51|670.31|667.51|670.19|667.39|0
1652842660000|2022-05-18 02:57:40|670.44|667.64|670.81|668.01|670.81|668.01|670.44|667.64|0
1652842670000|2022-05-18 02:57:50|670.56|667.76|670.06|667.26|670.56|667.76|670.06|667.26|0
1652842680000|2022-05-18 02:58:00|670.19|667.39|670.56|667.76|670.56|667.76|670.19|667.39|0
1652842700000|2022-05-18 02:58:20|670.69|667.89|670.69|667.89|670.69|667.89|670.56|667.76|0
1652842710000|2022-05-18 02:58:30|670.81|668.01|671.06|668.26|671.06|668.26|670.81|668.01|0
1652842720000|2022-05-18 02:58:40|671.19|668.39|671.06|668.26|671.19|668.39|671.06|668.26|0
1652842740000|2022-05-18 02:59:00|670.81|668.01|670.81|668.01|670.81|668.01|670.81|668.01|0
1652842750000|2022-05-18 02:59:10|670.94|668.14|671.31|668.51|671.31|668.51|670.94|668.14|0
1652842770000|2022-05-18 02:59:30|671.56|668.76|671.69|668.89|671.69|668.89|671.56|668.76|0
1652842780000|2022-05-18 02:59:40|671.56|668.76|671.56|668.76|671.56|668.76|671.56|668.76|0
1652842790000|2022-05-18 02:59:50|671.44|668.64|671.31|668.51|671.44|668.64|671.31|668.51|0
1652842800000|2022-05-18 03:00:00|671.81|669.01|671.56|668.76|671.81|669.01|671.56|668.76|0
1652842810000|2022-05-18 03:00:10|671.81|669.01|672.06|669.26|672.06|669.26|671.81|669.01|0
1652842820000|2022-05-18 03:00:20|671.94|669.14|671.81|669.01|672.06|669.26|671.81|669.01|0
1652842830000|2022-05-18 03:00:30|671.56|668.76|671.56|668.76|671.56|668.76|671.56|668.76|0
1652842840000|2022-05-18 03:00:40|671.44|668.64|671.56|668.76|671.56|668.76|671.44|668.64|0
1652842850000|2022-05-18 03:00:50|671.44|668.64|671.31|668.51|671.44|668.64|671.31|668.51|0
1652842860000|2022-05-18 03:01:00|671.06|668.26|671.06|668.26|671.06|668.26|671.06|668.26|0
1652842870000|2022-05-18 03:01:10|670.81|668.01|670.56|667.76|670.81|668.01|670.56|667.76|0
1652842880000|2022-05-18 03:01:20|670.81|668.01|670.69|667.89|670.81|668.01|670.69|667.89|0
1652842890000|2022-05-18 03:01:30|670.81|668.01|670.69|667.89|670.81|668.01|670.56|667.76|0
1652842900000|2022-05-18 03:01:40|670.56|667.76|670.69|667.89|670.69|667.89|670.56|667.76|0
1652842910000|2022-05-18 03:01:50|670.56|667.76|670.56|667.76|670.56|667.76|670.56|667.76|0
1652842930000|2022-05-18 03:02:10|670.69|667.89|670.56|667.76|670.69|667.89|670.56|667.76|0
1652842940000|2022-05-18 03:02:20|670.31|667.51|670.56|667.76|670.56|667.76|670.31|667.51|0
1652842950000|2022-05-18 03:02:30|670.31|667.51|670.81|668.01|670.81|668.01|670.31|667.51|0
1652842960000|2022-05-18 03:02:40|671.06|668.26|670.81|668.01|671.06|668.26|670.81|668.01|0
1652842970000|2022-05-18 03:02:50|670.94|668.14|671.06|668.26|671.06|668.26|670.81|668.01|0
1652842980000|2022-05-18 03:03:00|670.81|668.01|671.06|668.26|671.06|668.26|670.81|668.01|0
1652842990000|2022-05-18 03:03:10|670.94|668.14|670.94|668.14|671.06|668.26|670.94|668.14|0
1652843000000|2022-05-18 03:03:20|671.06|668.26|670.69|667.89|671.06|668.26|670.69|667.89|0
1652843010000|2022-05-18 03:03:30|670.81|668.01|670.69|667.89|670.81|668.01|670.69|667.89|0
1652843020000|2022-05-18 03:03:40|670.56|667.76|670.56|667.76|670.56|667.76|670.56|667.76|0
1652843030000|2022-05-18 03:03:50|670.69|667.89|670.31|667.51|670.69|667.89|670.31|667.51|0
1652843040000|2022-05-18 03:04:00|670.19|667.39|670.19|667.39|670.19|667.39|670.06|667.26|0
1652843050000|2022-05-18 03:04:10|670.31|667.51|670.31|667.51|670.31|667.51|670.06|667.26|0
1652843060000|2022-05-18 03:04:20|670.19|667.39|670.56|667.76|670.56|667.76|670.19|667.39|0
1652843070000|2022-05-18 03:04:30|670.31|667.51|670.31|667.51|670.31|667.51|670.31|667.51|0
1652843080000|2022-05-18 03:04:40|670.56|667.76|670.31|667.51|670.56|667.76|670.31|667.51|0
1652843090000|2022-05-18 03:04:50|670.19|667.39|670.31|667.51|670.31|667.51|670.19|667.39|0
1652843100000|2022-05-18 03:05:00|670.56|667.76|670.44|667.64|670.56|667.76|670.44|667.64|0
1652843110000|2022-05-18 03:05:10|670.31|667.51|670.31|667.51|670.31|667.51|670.31|667.51|0
1652843120000|2022-05-18 03:05:20|670.44|667.64|670.44|667.64|670.56|667.76|670.44|667.64|0
1652843130000|2022-05-18 03:05:30|670.31|667.51|670.31|667.51|670.31|667.51|670.31|667.51|0
1652843140000|2022-05-18 03:05:40|670.56|667.76|670.31|667.51|670.56|667.76|670.31|667.51|0
1652843150000|2022-05-18 03:05:50|670.44|667.64|670.44|667.64|670.44|667.64|670.44|667.64|0
1652843160000|2022-05-18 03:06:00|670.31|667.51|670.31|667.51|670.31|667.51|670.31|667.51|0
1652843170000|2022-05-18 03:06:10|670.56|667.76|670.56|667.76|670.56|667.76|670.56|667.76|0
1652843190000|2022-05-18 03:06:30|670.69|667.89|670.56|667.76|670.69|667.89|670.56|667.76|0
1652843200000|2022-05-18 03:06:40|670.69|667.89|670.81|668.01|670.81|668.01|670.69|667.89|0
1652843210000|2022-05-18 03:06:50|671.31|668.51|671.31|668.51|671.31|668.51|671.31|668.51|0
1652843220000|2022-05-18 03:07:00|671.44|668.64|671.31|668.51|671.44|668.64|671.31|668.51|0
1652843230000|2022-05-18 03:07:10|670.81|668.01|670.81|668.01|670.81|668.01|670.81|668.01|0
1652843250000|2022-05-18 03:07:30|670.94|668.14|671.06|668.26|671.06|668.26|670.94|668.14|0
1652843260000|2022-05-18 03:07:40|671.19|668.39|671.31|668.51|671.31|668.51|671.19|668.39|0
1652843270000|2022-05-18 03:07:50|670.94|668.14|670.94|668.14|670.94|668.14|670.94|668.14|0
1652843280000|2022-05-18 03:08:00|671.06|668.26|671.06|668.26|671.06|668.26|671.06|668.26|0
1652843290000|2022-05-18 03:08:10|671.19|668.39|671.31|668.51|671.31|668.51|671.19|668.39|0
1652843300000|2022-05-18 03:08:20|671.06|668.26|671.06|668.26|671.06|668.26|670.94|668.14|0
1652843340000|2022-05-18 03:09:00|671.31|668.51|671.31|668.51|671.31|668.51|671.31|668.51|0
1652843360000|2022-05-18 03:09:20|671.06|668.26|671.06|668.26|671.06|668.26|671.06|668.26|0
1652843370000|2022-05-18 03:09:30|671.31|668.51|671.06|668.26|671.31|668.51|671.06|668.26|0
1652843380000|2022-05-18 03:09:40|671.31|668.51|671.06|668.26|671.31|668.51|671.06|668.26|0
1652843430000|2022-05-18 03:10:30|671.19|668.39|671.19|668.39|671.19|668.39|671.19|668.39|0
1652843440000|2022-05-18 03:10:40|671.31|668.51|671.19|668.39|671.31|668.51|671.19|668.39|0
1652843450000|2022-05-18 03:10:50|671.31|668.51|671.06|668.26|671.31|668.51|671.06|668.26|0
1652843470000|2022-05-18 03:11:10|670.94|668.14|670.94|668.14|670.94|668.14|670.81|668.01|0
1652843490000|2022-05-18 03:11:30|671.06|668.26|671.31|668.51|671.31|668.51|671.06|668.26|0
1652843500000|2022-05-18 03:11:40|671.44|668.64|671.31|668.51|671.44|668.64|671.31|668.51|0
1652843510000|2022-05-18 03:11:50|671.19|668.39|671.19|668.39|671.19|668.39|671.19|668.39|0
1652843520000|2022-05-18 03:12:00|671.31|668.51|671.56|668.76|671.56|668.76|671.31|668.51|0
1652843550000|2022-05-18 03:12:30|672.06|669.26|672.06|669.26|672.06|669.26|672.06|669.26|0
1652843580000|2022-05-18 03:13:00|671.81|669.01|672.31|669.51|672.31|669.51|671.81|669.01|0
1652843590000|2022-05-18 03:13:10|673.06|670.26|673.31|670.51|673.31|670.51|673.06|670.26|0
1652843600000|2022-05-18 03:13:20|673.69|670.89|673.81|671.01|673.81|671.01|673.69|670.89|0
1652843610000|2022-05-18 03:13:30|673.56|670.76|674.06|671.26|674.06|671.26|673.44|670.64|0
1652843620000|2022-05-18 03:13:40|673.94|671.14|673.81|671.01|674.06|671.26|673.81|671.01|0
1652843630000|2022-05-18 03:13:50|674.06|671.26|673.56|670.76|674.06|671.26|673.56|670.76|0
1652843640000|2022-05-18 03:14:00|673.31|670.51|673.81|671.01|673.81|671.01|673.31|670.51|0
1652843650000|2022-05-18 03:14:10|673.94|671.14|673.94|671.14|673.94|671.14|673.94|671.14|0
1652843660000|2022-05-18 03:14:20|673.81|671.01|673.56|670.76|673.81|671.01|673.56|670.76|0
1652843670000|2022-05-18 03:14:30|673.69|670.89|673.56|670.76|673.69|670.89|673.56|670.76|0
1652843680000|2022-05-18 03:14:40|673.69|670.89|673.56|670.76|673.69|670.89|673.56|670.76|0
1652843690000|2022-05-18 03:14:50|673.31|670.51|673.19|670.39|673.31|670.51|673.19|670.39|0
1652843700000|2022-05-18 03:15:00|673.06|670.26|673.19|670.39|673.19|670.39|673.06|670.26|0
1652843710000|2022-05-18 03:15:10|673.31|670.51|673.31|670.51|673.31|670.51|673.31|670.51|0
1652843720000|2022-05-18 03:15:20|673.06|670.26|672.94|670.14|673.06|670.26|672.81|670.01|0
1652843730000|2022-05-18 03:15:30|673.06|670.26|673.06|670.26|673.06|670.26|673.06|670.26|0
1652843740000|2022-05-18 03:15:40|672.81|670.01|672.81|670.01|672.81|670.01|672.81|670.01|0
1652843750000|2022-05-18 03:15:50|672.69|669.89|672.69|669.89|672.69|669.89|672.69|669.89|0
1652843760000|2022-05-18 03:16:00|672.56|669.76|672.81|670.01|672.81|670.01|672.56|669.76|0
1652843770000|2022-05-18 03:16:10|672.94|670.14|672.94|670.14|672.94|670.14|672.94|670.14|0
1652843780000|2022-05-18 03:16:20|672.81|670.01|673.06|670.26|673.06|670.26|672.81|670.01|0
1652843790000|2022-05-18 03:16:30|672.94|670.14|673.06|670.26|673.06|670.26|672.94|670.14|0
1652843800000|2022-05-18 03:16:40|672.94|670.14|673.06|670.26|673.06|670.26|672.94|670.14|0
1652843810000|2022-05-18 03:16:50|673.31|670.51|673.31|670.51|673.31|670.51|673.31|670.51|0
1652843820000|2022-05-18 03:17:00|673.19|670.39|673.31|670.51|673.31|670.51|673.19|670.39|0
1652843830000|2022-05-18 03:17:10|673.44|670.64|673.31|670.51|673.44|670.64|673.31|670.51|0
1652843850000|2022-05-18 03:17:30|673.44|670.64|673.31|670.51|673.56|670.76|673.31|670.51|0
1652843860000|2022-05-18 03:17:40|673.19|670.39|673.56|670.76|673.56|670.76|673.19|670.39|0
1652843890000|2022-05-18 03:18:10|673.69|670.89|673.69|670.89|673.69|670.89|673.69|670.89|0
1652843900000|2022-05-18 03:18:20|673.81|671.01|674.06|671.26|674.06|671.26|673.81|671.01|0
1652843910000|2022-05-18 03:18:30|673.94|671.14|673.94|671.14|673.94|671.14|673.94|671.14|0
1652843920000|2022-05-18 03:18:40|673.81|671.01|674.06|671.26|674.06|671.26|673.81|671.01|0
1652843940000|2022-05-18 03:19:00|673.81|671.01|673.56|670.76|673.81|671.01|673.56|670.76|0
1652843950000|2022-05-18 03:19:10|673.44|670.64|673.56|670.76|673.56|670.76|673.31|670.51|0
1652843960000|2022-05-18 03:19:20|673.69|670.89|673.81|671.01|673.81|671.01|673.69|670.89|0
1652843980000|2022-05-18 03:19:40|673.56|670.76|673.81|671.01|673.81|671.01|673.56|670.76|0
1652843990000|2022-05-18 03:19:50|674.06|671.26|673.81|671.01|674.06|671.26|673.81|671.01|0
1652844000000|2022-05-18 03:20:00|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652844010000|2022-05-18 03:20:10|674.31|671.51|674.56|671.76|674.56|671.76|674.31|671.51|0
1652844020000|2022-05-18 03:20:20|674.81|672.01|675.06|672.26|675.06|672.26|674.81|672.01|0
1652844030000|2022-05-18 03:20:30|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652844040000|2022-05-18 03:20:40|675.06|672.26|675.06|672.26|675.31|672.51|675.06|672.26|0
1652844050000|2022-05-18 03:20:50|675.19|672.39|674.94|672.14|675.31|672.51|674.94|672.14|0
1652844060000|2022-05-18 03:21:00|675.06|672.26|674.94|672.14|675.06|672.26|674.94|672.14|0
1652844070000|2022-05-18 03:21:10|674.81|672.01|674.94|672.14|674.94|672.14|674.81|672.01|0
1652844080000|2022-05-18 03:21:20|674.81|672.01|674.56|671.76|674.81|672.01|674.56|671.76|0
1652844090000|2022-05-18 03:21:30|674.31|671.51|674.56|671.76|674.56|671.76|674.31|671.51|0
1652844100000|2022-05-18 03:21:40|674.94|672.14|674.94|672.14|674.94|672.14|674.94|672.14|0
1652844110000|2022-05-18 03:21:50|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652844120000|2022-05-18 03:22:00|675.31|672.51|675.06|672.26|675.31|672.51|675.06|672.26|0
1652844130000|2022-05-18 03:22:10|674.94|672.14|674.81|672.01|675.06|672.26|674.81|672.01|0
1652844140000|2022-05-18 03:22:20|675.06|672.26|675.31|672.51|675.31|672.51|675.06|672.26|0
1652844150000|2022-05-18 03:22:30|675.06|672.26|675.31|672.51|675.31|672.51|675.06|672.26|0
1652844170000|2022-05-18 03:22:50|675.19|672.39|675.31|672.51|675.31|672.51|675.19|672.39|0
1652844180000|2022-05-18 03:23:00|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652844190000|2022-05-18 03:23:10|674.94|672.14|674.81|672.01|674.94|672.14|674.81|672.01|0
1652844220000|2022-05-18 03:23:40|674.56|671.76|674.81|672.01|674.81|672.01|674.56|671.76|0
1652844230000|2022-05-18 03:23:50|675.06|672.26|674.81|672.01|675.06|672.26|674.81|672.01|0
1652844260000|2022-05-18 03:24:20|674.56|671.76|674.56|671.76|674.56|671.76|674.44|671.64|0
1652844270000|2022-05-18 03:24:30|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652844290000|2022-05-18 03:24:50|674.44|671.64|674.44|671.64|674.44|671.64|674.44|671.64|0
1652844300000|2022-05-18 03:25:00|674.56|671.76|674.31|671.51|674.56|671.76|674.31|671.51|0
1652844310000|2022-05-18 03:25:10|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652844360000|2022-05-18 03:26:00|674.44|671.64|674.31|671.51|674.44|671.64|674.31|671.51|0
1652844370000|2022-05-18 03:26:10|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652844380000|2022-05-18 03:26:20|674.69|671.89|674.81|672.01|674.81|672.01|674.69|671.89|0
1652844390000|2022-05-18 03:26:30|674.56|671.76|674.56|671.76|674.69|671.89|674.56|671.76|0
1652844400000|2022-05-18 03:26:40|674.81|672.01|674.56|671.76|674.81|672.01|674.56|671.76|0
1652844410000|2022-05-18 03:26:50|674.44|671.64|674.31|671.51|674.44|671.64|674.31|671.51|0
1652844420000|2022-05-18 03:27:00|674.81|672.01|674.94|672.14|674.94|672.14|674.81|672.01|0
1652844430000|2022-05-18 03:27:10|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652844440000|2022-05-18 03:27:20|674.69|671.89|674.56|671.76|674.81|672.01|674.56|671.76|0
1652844450000|2022-05-18 03:27:30|674.81|672.01|674.81|672.01|674.81|672.01|674.69|671.89|0
1652844460000|2022-05-18 03:27:40|674.56|671.76|674.69|671.89|674.81|672.01|674.56|671.76|0
1652844470000|2022-05-18 03:27:50|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652844510000|2022-05-18 03:28:30|674.56|671.76|674.81|672.01|674.81|672.01|674.56|671.76|0
1652844520000|2022-05-18 03:28:40|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652844530000|2022-05-18 03:28:50|674.44|671.64|674.44|671.64|674.44|671.64|674.44|671.64|0
1652844540000|2022-05-18 03:29:00|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652844560000|2022-05-18 03:29:20|674.44|671.64|674.44|671.64|674.44|671.64|674.44|671.64|0
1652844570000|2022-05-18 03:29:30|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652844600000|2022-05-18 03:30:00|674.06|671.26|674.31|671.51|674.31|671.51|674.06|671.26|0
1652844610000|2022-05-18 03:30:10|674.19|671.39|674.06|671.26|674.31|671.51|674.06|671.26|0
1652844620000|2022-05-18 03:30:20|673.94|671.14|674.06|671.26|674.06|671.26|673.94|671.14|0
1652844630000|2022-05-18 03:30:30|674.19|671.39|674.31|671.51|674.31|671.51|674.19|671.39|0
1652844640000|2022-05-18 03:30:40|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652844650000|2022-05-18 03:30:50|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652844660000|2022-05-18 03:31:00|674.19|671.39|674.19|671.39|674.19|671.39|674.19|671.39|0
1652844670000|2022-05-18 03:31:10|674.06|671.26|674.56|671.76|674.56|671.76|674.06|671.26|0
1652844680000|2022-05-18 03:31:20|674.69|671.89|674.69|671.89|674.69|671.89|674.69|671.89|0
1652844690000|2022-05-18 03:31:30|674.56|671.76|674.81|672.01|674.81|672.01|674.56|671.76|0
1652844700000|2022-05-18 03:31:40|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652844720000|2022-05-18 03:32:00|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652844730000|2022-05-18 03:32:10|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652844770000|2022-05-18 03:32:50|674.31|671.51|674.56|671.76|674.56|671.76|674.31|671.51|0
1652844800000|2022-05-18 03:33:20|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652844810000|2022-05-18 03:33:30|674.69|671.89|674.94|672.14|674.94|672.14|674.69|671.89|0
1652844820000|2022-05-18 03:33:40|674.81|672.01|674.81|672.01|674.94|672.14|674.81|672.01|0
1652844830000|2022-05-18 03:33:50|674.69|671.89|674.69|671.89|674.69|671.89|674.69|671.89|0
1652844840000|2022-05-18 03:34:00|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652844860000|2022-05-18 03:34:20|674.94|672.14|674.94|672.14|674.94|672.14|674.94|672.14|0
1652844870000|2022-05-18 03:34:30|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652844880000|2022-05-18 03:34:40|674.69|671.89|674.81|672.01|674.81|672.01|674.69|671.89|0
1652844890000|2022-05-18 03:34:50|674.94|672.14|674.94|672.14|674.94|672.14|674.94|672.14|0
1652844900000|2022-05-18 03:35:00|675.06|672.26|675.31|672.51|675.31|672.51|675.06|672.26|0
1652844980000|2022-05-18 03:36:20|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652844990000|2022-05-18 03:36:30|675.69|672.89|675.69|672.89|675.69|672.89|675.69|672.89|0
1652845000000|2022-05-18 03:36:40|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652845020000|2022-05-18 03:37:00|677.31|674.51|678.31|675.51|678.31|675.51|677.31|674.51|0
1652845030000|2022-05-18 03:37:10|678.56|675.76|678.81|676.01|678.81|676.01|678.56|675.76|0
1652845040000|2022-05-18 03:37:20|679.06|676.26|679.06|676.26|679.06|676.26|679.06|676.26|0
1652845050000|2022-05-18 03:37:30|680.06|677.26|680.81|678.01|680.81|678.01|680.06|677.26|0
1652845060000|2022-05-18 03:37:40|682.56|679.76|683.05|680.25|683.05|680.25|682.56|679.76|0
1652845070000|2022-05-18 03:37:50|682.8|680|683.18|680.38|683.18|680.38|682.8|680|0
1652845080000|2022-05-18 03:38:00|683.05|680.25|683.3|680.5|683.3|680.5|682.93|680.13|0
1652845090000|2022-05-18 03:38:10|683.8|681|684.55|681.75|684.55|681.75|683.8|681|0
1652845100000|2022-05-18 03:38:20|684.3|681.5|684.18|681.38|684.3|681.5|684.18|681.38|0
1652845110000|2022-05-18 03:38:30|684.05|681.25|684.55|681.75|684.55|681.75|684.05|681.25|0
1652845120000|2022-05-18 03:38:40|684.3|681.5|684.3|681.5|684.3|681.5|684.3|681.5|0
1652845130000|2022-05-18 03:38:50|684.05|681.25|684.05|681.25|684.05|681.25|684.05|681.25|0
1652845140000|2022-05-18 03:39:00|683.8|681|683.55|680.75|683.8|681|683.55|680.75|0
1652845150000|2022-05-18 03:39:10|683.3|680.5|682.56|679.76|683.3|680.5|682.56|679.76|0
1652845160000|2022-05-18 03:39:20|682.31|679.51|682.31|679.51|682.31|679.51|682.31|679.51|0
1652845170000|2022-05-18 03:39:30|682.56|679.76|682.31|679.51|682.56|679.76|682.31|679.51|0
1652845180000|2022-05-18 03:39:40|682.19|679.39|682.31|679.51|682.31|679.51|682.19|679.39|0
1652845190000|2022-05-18 03:39:50|682.06|679.26|682.06|679.26|682.06|679.26|682.06|679.26|0
1652845210000|2022-05-18 03:40:10|682.56|679.76|682.56|679.76|682.56|679.76|682.56|679.76|0
1652845220000|2022-05-18 03:40:20|682.8|680|682.8|680|682.8|680|682.8|680|0
1652845230000|2022-05-18 03:40:30|683.05|680.25|683.3|680.5|683.3|680.5|683.05|680.25|0
1652845240000|2022-05-18 03:40:40|683.55|680.75|683.18|680.38|683.55|680.75|683.18|680.38|0
1652845250000|2022-05-18 03:40:50|683.05|680.25|682.8|680|683.05|680.25|682.8|680|0
1652845260000|2022-05-18 03:41:00|682.56|679.76|682.31|679.51|682.56|679.76|682.31|679.51|0
1652845270000|2022-05-18 03:41:10|682.06|679.26|682.06|679.26|682.06|679.26|681.81|679.01|0
1652845290000|2022-05-18 03:41:30|682.31|679.51|682.8|680|682.8|680|682.31|679.51|0
1652845300000|2022-05-18 03:41:40|683.05|680.25|682.56|679.76|683.05|680.25|682.56|679.76|0
1652845310000|2022-05-18 03:41:50|683.05|680.25|683.3|680.5|683.3|680.5|683.05|680.25|0
1652845340000|2022-05-18 03:42:20|683.05|680.25|683.3|680.5|683.3|680.5|683.05|680.25|0
1652845350000|2022-05-18 03:42:30|683.05|680.25|682.56|679.76|683.05|680.25|682.56|679.76|0
1652845360000|2022-05-18 03:42:40|682.44|679.64|682.56|679.76|682.56|679.76|682.44|679.64|0
1652845370000|2022-05-18 03:42:50|682.31|679.51|682.44|679.64|682.44|679.64|682.31|679.51|0
1652845380000|2022-05-18 03:43:00|682.31|679.51|682.31|679.51|682.31|679.51|682.31|679.51|0
1652845390000|2022-05-18 03:43:10|682.56|679.76|682.8|680|682.8|680|682.56|679.76|0
1652845400000|2022-05-18 03:43:20|682.56|679.76|682.56|679.76|682.56|679.76|682.56|679.76|0
1652845410000|2022-05-18 03:43:30|682.44|679.64|682.31|679.51|682.44|679.64|682.31|679.51|0
1652845420000|2022-05-18 03:43:40|682.44|679.64|682.31|679.51|682.44|679.64|682.31|679.51|0
1652845440000|2022-05-18 03:44:00|682.56|679.76|682.56|679.76|682.56|679.76|682.56|679.76|0
1652845460000|2022-05-18 03:44:20|682.31|679.51|682.31|679.51|682.31|679.51|682.31|679.51|0
1652845470000|2022-05-18 03:44:30|682.56|679.76|682.31|679.51|682.56|679.76|682.31|679.51|0
1652845480000|2022-05-18 03:44:40|682.56|679.76|682.56|679.76|682.8|680|682.56|679.76|0
1652845490000|2022-05-18 03:44:50|682.44|679.64|682.44|679.64|682.44|679.64|682.19|679.39|0
1652845500000|2022-05-18 03:45:00|682.31|679.51|682.8|680|682.8|680|682.31|679.51|0
1652845510000|2022-05-18 03:45:10|682.56|679.76|682.31|679.51|682.56|679.76|682.31|679.51|0
1652845520000|2022-05-18 03:45:20|682.44|679.64|682.19|679.39|682.44|679.64|682.06|679.26|0
1652845530000|2022-05-18 03:45:30|682.06|679.26|681.81|679.01|682.06|679.26|681.81|679.01|0
1652845560000|2022-05-18 03:46:00|681.56|678.76|681.56|678.76|681.56|678.76|681.56|678.76|0
1652845570000|2022-05-18 03:46:10|681.31|678.51|681.06|678.26|681.56|678.76|681.06|678.26|0
1652845580000|2022-05-18 03:46:20|680.81|678.01|680.56|677.76|680.81|678.01|680.56|677.76|0
1652845590000|2022-05-18 03:46:30|680.81|678.01|680.56|677.76|680.81|678.01|680.56|677.76|0
1652845600000|2022-05-18 03:46:40|680.31|677.51|680.56|677.76|680.56|677.76|679.81|677.01|0
1652845610000|2022-05-18 03:46:50|680.31|677.51|680.06|677.26|680.31|677.51|680.06|677.26|0
1652845620000|2022-05-18 03:47:00|680.19|677.39|680.06|677.26|680.19|677.39|679.81|677.01|0
1652845630000|2022-05-18 03:47:10|680.31|677.51|680.06|677.26|680.31|677.51|679.81|677.01|0
1652845640000|2022-05-18 03:47:20|679.81|677.01|680.06|677.26|680.06|677.26|679.81|677.01|0
1652845650000|2022-05-18 03:47:30|680.19|677.39|680.31|677.51|680.31|677.51|680.19|677.39|0
1652845660000|2022-05-18 03:47:40|680.06|677.26|680.06|677.26|680.06|677.26|680.06|677.26|0
1652845670000|2022-05-18 03:47:50|680.31|677.51|680.31|677.51|680.31|677.51|680.31|677.51|0
1652845680000|2022-05-18 03:48:00|680.44|677.64|680.31|677.51|680.44|677.64|680.31|677.51|0
1652845690000|2022-05-18 03:48:10|680.44|677.64|680.81|678.01|680.81|678.01|680.44|677.64|0
1652845700000|2022-05-18 03:48:20|680.56|677.76|680.56|677.76|680.56|677.76|680.56|677.76|0
1652845710000|2022-05-18 03:48:30|680.81|678.01|681.06|678.26|681.06|678.26|680.81|678.01|0
1652845720000|2022-05-18 03:48:40|680.69|677.89|680.81|678.01|680.81|678.01|680.56|677.76|0
1652845730000|2022-05-18 03:48:50|680.56|677.76|680.56|677.76|680.56|677.76|680.56|677.76|0
1652845760000|2022-05-18 03:49:20|680.31|677.51|680.56|677.76|680.56|677.76|680.31|677.51|0
1652845790000|2022-05-18 03:49:50|680.31|677.51|680.31|677.51|680.31|677.51|680.31|677.51|0
1652845810000|2022-05-18 03:50:10|680.44|677.64|680.56|677.76|680.56|677.76|680.44|677.64|0
1652845820000|2022-05-18 03:50:20|680.31|677.51|680.31|677.51|680.31|677.51|680.31|677.51|0
1652845830000|2022-05-18 03:50:30|680.19|677.39|680.06|677.26|680.19|677.39|680.06|677.26|0
1652845840000|2022-05-18 03:50:40|680.31|677.51|680.31|677.51|680.31|677.51|680.31|677.51|0
1652845850000|2022-05-18 03:50:50|680.44|677.64|680.69|677.89|680.69|677.89|680.44|677.64|0
1652845860000|2022-05-18 03:51:00|680.81|678.01|680.56|677.76|680.81|678.01|680.56|677.76|0
1652845870000|2022-05-18 03:51:10|680.69|677.89|680.31|677.51|680.81|678.01|680.31|677.51|0
1652845880000|2022-05-18 03:51:20|680.56|677.76|680.56|677.76|680.56|677.76|680.56|677.76|0
1652845900000|2022-05-18 03:51:40|680.81|678.01|681.19|678.39|681.19|678.39|680.69|677.89|0
1652845910000|2022-05-18 03:51:50|680.94|678.14|680.81|678.01|680.94|678.14|680.81|678.01|0
1652845930000|2022-05-18 03:52:10|681.06|678.26|681.19|678.39|681.19|678.39|680.81|678.01|0
1652845940000|2022-05-18 03:52:20|681.06|678.26|680.81|678.01|681.06|678.26|680.81|678.01|0
1652845950000|2022-05-18 03:52:30|680.94|678.14|681.06|678.26|681.06|678.26|680.94|678.14|0
1652845960000|2022-05-18 03:52:40|680.94|678.14|680.94|678.14|680.94|678.14|680.94|678.14|0
1652845970000|2022-05-18 03:52:50|681.06|678.26|680.94|678.14|681.06|678.26|680.94|678.14|0
1652845980000|2022-05-18 03:53:00|681.06|678.26|681.06|678.26|681.06|678.26|680.81|678.01|0
1652845990000|2022-05-18 03:53:10|680.81|678.01|680.81|678.01|680.81|678.01|680.81|678.01|0
1652846000000|2022-05-18 03:53:20|680.44|677.64|680.31|677.51|680.44|677.64|680.31|677.51|0
1652846020000|2022-05-18 03:53:40|680.56|677.76|680.56|677.76|680.81|678.01|680.56|677.76|0
1652846040000|2022-05-18 03:54:00|680.69|677.89|680.69|677.89|680.69|677.89|680.69|677.89|0
1652846050000|2022-05-18 03:54:10|680.56|677.76|680.56|677.76|680.56|677.76|680.56|677.76|0
1652846070000|2022-05-18 03:54:30|680.31|677.51|680.06|677.26|680.31|677.51|680.06|677.26|0
1652846080000|2022-05-18 03:54:40|679.81|677.01|679.81|677.01|679.81|677.01|679.81|677.01|0
1652846090000|2022-05-18 03:54:50|679.94|677.14|679.81|677.01|679.94|677.14|679.81|677.01|0
1652846120000|2022-05-18 03:55:20|680.06|677.26|680.19|677.39|680.31|677.51|680.06|677.26|0
1652846130000|2022-05-18 03:55:30|680.06|677.26|680.06|677.26|680.06|677.26|680.06|677.26|0
1652846160000|2022-05-18 03:56:00|680.31|677.51|680.31|677.51|680.31|677.51|680.31|677.51|0
1652846180000|2022-05-18 03:56:20|680.19|677.39|680.19|677.39|680.19|677.39|680.19|677.39|0
1652846190000|2022-05-18 03:56:30|680.06|677.26|679.56|676.76|680.06|677.26|679.56|676.76|0
1652846210000|2022-05-18 03:56:50|679.06|676.26|679.06|676.26|679.06|676.26|679.06|676.26|0
1652846220000|2022-05-18 03:57:00|679.56|676.76|678.56|675.76|679.56|676.76|678.56|675.76|0
1652846230000|2022-05-18 03:57:10|678.81|676.01|678.56|675.76|678.81|676.01|678.56|675.76|0
1652846240000|2022-05-18 03:57:20|678.81|676.01|679.31|676.51|679.31|676.51|678.81|676.01|0
1652846250000|2022-05-18 03:57:30|679.06|676.26|679.06|676.26|679.06|676.26|679.06|676.26|0
1652846260000|2022-05-18 03:57:40|678.81|676.01|678.94|676.14|678.94|676.14|678.81|676.01|0
1652846270000|2022-05-18 03:57:50|679.06|676.26|679.31|676.51|679.31|676.51|679.06|676.26|0
1652846280000|2022-05-18 03:58:00|678.81|676.01|679.06|676.26|679.06|676.26|678.81|676.01|0
1652846290000|2022-05-18 03:58:10|679.31|676.51|679.06|676.26|679.31|676.51|679.06|676.26|0
1652846300000|2022-05-18 03:58:20|679.31|676.51|679.06|676.26|679.31|676.51|679.06|676.26|0
1652846310000|2022-05-18 03:58:30|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652846320000|2022-05-18 03:58:40|678.94|676.14|678.81|676.01|679.06|676.26|678.81|676.01|0
1652846330000|2022-05-18 03:58:50|678.44|675.64|678.44|675.64|678.44|675.64|678.44|675.64|0
1652846340000|2022-05-18 03:59:00|678.56|675.76|678.81|676.01|678.81|676.01|678.56|675.76|0
1652846350000|2022-05-18 03:59:10|678.56|675.76|679.06|676.26|679.06|676.26|678.56|675.76|0
1652846360000|2022-05-18 03:59:20|678.81|676.01|678.56|675.76|678.81|676.01|678.56|675.76|0
1652846370000|2022-05-18 03:59:30|678.69|675.89|678.19|675.39|678.69|675.89|678.19|675.39|0
1652846380000|2022-05-18 03:59:40|678.31|675.51|678.69|675.89|678.69|675.89|678.31|675.51|0
1652846390000|2022-05-18 03:59:50|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652846400000|2022-05-18 04:00:00|678.69|675.89|678.69|675.89|678.81|676.01|678.69|675.89|0
1652846410000|2022-05-18 04:00:10|678.44|675.64|678.31|675.51|678.44|675.64|678.31|675.51|0
1652846420000|2022-05-18 04:00:20|678.44|675.64|678.44|675.64|678.56|675.76|678.31|675.51|0
1652846430000|2022-05-18 04:00:30|678.31|675.51|678.06|675.26|678.31|675.51|678.06|675.26|0
1652846440000|2022-05-18 04:00:40|677.56|674.76|677.81|675.01|677.81|675.01|677.56|674.76|0
1652846460000|2022-05-18 04:01:00|677.56|674.76|677.56|674.76|677.56|674.76|677.44|674.64|0
1652846470000|2022-05-18 04:01:10|677.69|674.89|677.56|674.76|677.81|675.01|677.56|674.76|0
1652846480000|2022-05-18 04:01:20|677.44|674.64|677.56|674.76|677.56|674.76|677.44|674.64|0
1652846490000|2022-05-18 04:01:30|677.44|674.64|677.56|674.76|677.56|674.76|677.44|674.64|0
1652846500000|2022-05-18 04:01:40|677.44|674.64|677.56|674.76|677.56|674.76|677.44|674.64|0
1652846520000|2022-05-18 04:02:00|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652846530000|2022-05-18 04:02:10|677.06|674.26|676.56|673.76|677.06|674.26|676.31|673.51|0
1652846540000|2022-05-18 04:02:20|676.81|674.01|676.31|673.51|676.81|674.01|676.31|673.51|0
1652846550000|2022-05-18 04:02:30|676.19|673.39|676.31|673.51|676.31|673.51|676.19|673.39|0
1652846560000|2022-05-18 04:02:40|676.06|673.26|675.94|673.14|676.31|673.51|675.94|673.14|0
1652846570000|2022-05-18 04:02:50|675.81|673.01|676.06|673.26|676.06|673.26|675.81|673.01|0
1652846600000|2022-05-18 04:03:20|676.19|673.39|676.31|673.51|676.31|673.51|676.06|673.26|0
1652846610000|2022-05-18 04:03:30|675.94|673.14|675.94|673.14|675.94|673.14|675.81|673.01|0
1652846620000|2022-05-18 04:03:40|675.81|673.01|675.56|672.76|675.81|673.01|675.56|672.76|0
1652846630000|2022-05-18 04:03:50|675.31|672.51|675.56|672.76|675.81|673.01|675.31|672.51|0
1652846640000|2022-05-18 04:04:00|675.69|672.89|675.44|672.64|675.69|672.89|675.44|672.64|0
1652846650000|2022-05-18 04:04:10|675.56|672.76|675.94|673.14|675.94|673.14|675.56|672.76|0
1652846660000|2022-05-18 04:04:20|675.81|673.01|676.06|673.26|676.06|673.26|675.81|673.01|0
1652846670000|2022-05-18 04:04:30|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652846680000|2022-05-18 04:04:40|675.94|673.14|675.81|673.01|675.94|673.14|675.81|673.01|0
1652846690000|2022-05-18 04:04:50|675.56|672.76|675.81|673.01|675.81|673.01|675.31|672.51|0
1652846700000|2022-05-18 04:05:00|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652846710000|2022-05-18 04:05:10|675.81|673.01|675.69|672.89|675.81|673.01|675.69|672.89|0
1652846720000|2022-05-18 04:05:20|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652846730000|2022-05-18 04:05:30|675.19|672.39|675.31|672.51|675.31|672.51|675.19|672.39|0
1652846740000|2022-05-18 04:05:40|675.19|672.39|675.19|672.39|675.19|672.39|675.19|672.39|0
1652846750000|2022-05-18 04:05:50|675.31|672.51|676.06|673.26|676.06|673.26|675.31|672.51|0
1652846760000|2022-05-18 04:06:00|675.81|673.01|675.81|673.01|676.06|673.26|675.81|673.01|0
1652846770000|2022-05-18 04:06:10|675.94|673.14|675.81|673.01|675.94|673.14|675.81|673.01|0
1652846790000|2022-05-18 04:06:30|675.94|673.14|676.19|673.39|676.19|673.39|675.94|673.14|0
1652846800000|2022-05-18 04:06:40|676.06|673.26|676.44|673.64|676.44|673.64|676.06|673.26|0
1652846810000|2022-05-18 04:06:50|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652846820000|2022-05-18 04:07:00|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652846830000|2022-05-18 04:07:10|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652846840000|2022-05-18 04:07:20|675.94|673.14|676.06|673.26|676.06|673.26|675.94|673.14|0
1652846850000|2022-05-18 04:07:30|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652846870000|2022-05-18 04:07:50|676.19|673.39|676.06|673.26|676.19|673.39|675.81|673.01|0
1652846880000|2022-05-18 04:08:00|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652846900000|2022-05-18 04:08:20|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652846930000|2022-05-18 04:08:50|675.69|672.89|675.56|672.76|675.69|672.89|675.56|672.76|0
1652846940000|2022-05-18 04:09:00|675.31|672.51|675.31|672.51|675.56|672.76|675.31|672.51|0
1652846950000|2022-05-18 04:09:10|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652846960000|2022-05-18 04:09:20|675.81|673.01|676.06|673.26|676.06|673.26|675.81|673.01|0
1652846970000|2022-05-18 04:09:30|675.81|673.01|675.56|672.76|675.81|673.01|675.56|672.76|0
1652846980000|2022-05-18 04:09:40|675.69|672.89|675.56|672.76|675.69|672.89|675.56|672.76|0
1652846990000|2022-05-18 04:09:50|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652847000000|2022-05-18 04:10:00|675.94|673.14|676.06|673.26|676.06|673.26|675.94|673.14|0
1652847010000|2022-05-18 04:10:10|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652847030000|2022-05-18 04:10:30|676.06|673.26|676.19|673.39|676.19|673.39|676.06|673.26|0
1652847040000|2022-05-18 04:10:40|676.06|673.26|676.06|673.26|676.19|673.39|676.06|673.26|0
1652847070000|2022-05-18 04:11:10|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652847090000|2022-05-18 04:11:30|676.56|673.76|676.31|673.51|676.56|673.76|676.31|673.51|0
1652847100000|2022-05-18 04:11:40|676.44|673.64|676.06|673.26|676.44|673.64|676.06|673.26|0
1652847110000|2022-05-18 04:11:50|676.19|673.39|676.31|673.51|676.31|673.51|676.19|673.39|0
1652847120000|2022-05-18 04:12:00|676.19|673.39|676.31|673.51|676.31|673.51|676.06|673.26|0
1652847160000|2022-05-18 04:12:40|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652847170000|2022-05-18 04:12:50|676.31|673.51|676.31|673.51|676.31|673.51|676.19|673.39|0
1652847180000|2022-05-18 04:13:00|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652847200000|2022-05-18 04:13:20|675.94|673.14|676.06|673.26|676.06|673.26|675.94|673.14|0
1652847210000|2022-05-18 04:13:30|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652847220000|2022-05-18 04:13:40|676.44|673.64|676.31|673.51|676.44|673.64|676.31|673.51|0
1652847230000|2022-05-18 04:13:50|676.44|673.64|676.44|673.64|676.44|673.64|676.44|673.64|0
1652847240000|2022-05-18 04:14:00|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652847250000|2022-05-18 04:14:10|676.06|673.26|675.94|673.14|676.06|673.26|675.81|673.01|0
1652847260000|2022-05-18 04:14:20|676.56|673.76|676.69|673.89|676.69|673.89|676.56|673.76|0
1652847270000|2022-05-18 04:14:30|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652847290000|2022-05-18 04:14:50|676.56|673.76|676.56|673.76|676.56|673.76|676.31|673.51|0
1652847300000|2022-05-18 04:15:00|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652847360000|2022-05-18 04:16:00|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652847370000|2022-05-18 04:16:10|676.31|673.51|676.44|673.64|676.44|673.64|676.31|673.51|0
1652847380000|2022-05-18 04:16:20|676.56|673.76|676.56|673.76|676.56|673.76|676.44|673.64|0
1652847420000|2022-05-18 04:17:00|676.81|674.01|676.69|673.89|676.81|674.01|676.69|673.89|0
1652847430000|2022-05-18 04:17:10|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652847450000|2022-05-18 04:17:30|677.06|674.26|677.31|674.51|677.31|674.51|677.06|674.26|0
1652847470000|2022-05-18 04:17:50|677.06|674.26|677.06|674.26|677.06|674.26|677.06|674.26|0
1652847480000|2022-05-18 04:18:00|677.19|674.39|677.06|674.26|677.19|674.39|677.06|674.26|0
1652847500000|2022-05-18 04:18:20|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652847510000|2022-05-18 04:18:30|677.06|674.26|677.06|674.26|677.06|674.26|677.06|674.26|0
1652847520000|2022-05-18 04:18:40|677.19|674.39|677.19|674.39|677.19|674.39|677.19|674.39|0
1652847530000|2022-05-18 04:18:50|677.06|674.26|677.06|674.26|677.06|674.26|677.06|674.26|0
1652847540000|2022-05-18 04:19:00|676.81|674.01|676.94|674.14|676.94|674.14|676.81|674.01|0
1652847550000|2022-05-18 04:19:10|677.06|674.26|677.31|674.51|677.31|674.51|677.06|674.26|0
1652847560000|2022-05-18 04:19:20|677.06|674.26|676.81|674.01|677.06|674.26|676.81|674.01|0
1652847580000|2022-05-18 04:19:40|677.06|674.26|677.06|674.26|677.06|674.26|677.06|674.26|0
1652847590000|2022-05-18 04:19:50|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652847600000|2022-05-18 04:20:00|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652847610000|2022-05-18 04:20:10|676.69|673.89|676.69|673.89|676.69|673.89|676.69|673.89|0
1652847620000|2022-05-18 04:20:20|676.56|673.76|676.44|673.64|676.69|673.89|676.44|673.64|0
1652847630000|2022-05-18 04:20:30|676.31|673.51|676.06|673.26|676.31|673.51|676.06|673.26|0
1652847640000|2022-05-18 04:20:40|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652847650000|2022-05-18 04:20:50|676.06|673.26|676.31|673.51|676.31|673.51|676.06|673.26|0
1652847660000|2022-05-18 04:21:00|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652847670000|2022-05-18 04:21:10|675.94|673.14|676.06|673.26|676.06|673.26|675.94|673.14|0
1652847680000|2022-05-18 04:21:20|675.94|673.14|675.81|673.01|675.94|673.14|675.81|673.01|0
1652847690000|2022-05-18 04:21:30|675.94|673.14|675.81|673.01|675.94|673.14|675.81|673.01|0
1652847700000|2022-05-18 04:21:40|675.56|672.76|675.19|672.39|675.56|672.76|675.19|672.39|0
1652847710000|2022-05-18 04:21:50|675.06|672.26|674.56|671.76|675.06|672.26|674.31|671.51|0
1652847720000|2022-05-18 04:22:00|674.81|672.01|675.06|672.26|675.06|672.26|674.81|672.01|0
1652847730000|2022-05-18 04:22:10|675.31|672.51|675.06|672.26|675.31|672.51|675.06|672.26|0
1652847740000|2022-05-18 04:22:20|674.81|672.01|675.56|672.76|675.56|672.76|674.81|672.01|0
1652847750000|2022-05-18 04:22:30|675.31|672.51|675.44|672.64|675.44|672.64|675.19|672.39|0
1652847760000|2022-05-18 04:22:40|675.31|672.51|675.06|672.26|675.31|672.51|675.06|672.26|0
1652847780000|2022-05-18 04:23:00|674.81|672.01|674.81|672.01|675.06|672.26|674.81|672.01|0
1652847790000|2022-05-18 04:23:10|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652847800000|2022-05-18 04:23:20|674.94|672.14|675.06|672.26|675.06|672.26|674.94|672.14|0
1652847810000|2022-05-18 04:23:30|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652847820000|2022-05-18 04:23:40|674.94|672.14|674.81|672.01|674.94|672.14|674.81|672.01|0
1652847830000|2022-05-18 04:23:50|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652847850000|2022-05-18 04:24:10|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652847860000|2022-05-18 04:24:20|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652847880000|2022-05-18 04:24:40|674.81|672.01|674.81|672.01|674.81|672.01|674.69|671.89|0
1652847900000|2022-05-18 04:25:00|675.06|672.26|675.31|672.51|675.31|672.51|675.06|672.26|0
1652847910000|2022-05-18 04:25:10|675.06|672.26|675.19|672.39|675.19|672.39|675.06|672.26|0
1652847920000|2022-05-18 04:25:20|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652847930000|2022-05-18 04:25:30|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652847940000|2022-05-18 04:25:40|674.69|671.89|674.69|671.89|674.69|671.89|674.69|671.89|0
1652847950000|2022-05-18 04:25:50|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652847970000|2022-05-18 04:26:10|675.19|672.39|675.06|672.26|675.19|672.39|675.06|672.26|0
1652847990000|2022-05-18 04:26:30|675.19|672.39|675.19|672.39|675.19|672.39|675.19|672.39|0
1652848000000|2022-05-18 04:26:40|675.31|672.51|675.06|672.26|675.31|672.51|675.06|672.26|0
1652848010000|2022-05-18 04:26:50|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652848040000|2022-05-18 04:27:20|675.06|672.26|675.31|672.51|675.31|672.51|675.06|672.26|0
1652848080000|2022-05-18 04:28:00|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652848100000|2022-05-18 04:28:20|675.81|673.01|676.06|673.26|676.06|673.26|675.81|673.01|0
1652848120000|2022-05-18 04:28:40|675.81|673.01|676.06|673.26|676.06|673.26|675.81|673.01|0
1652848130000|2022-05-18 04:28:50|676.19|673.39|676.19|673.39|676.19|673.39|676.19|673.39|0
1652848140000|2022-05-18 04:29:00|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652848160000|2022-05-18 04:29:20|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652848170000|2022-05-18 04:29:30|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652848180000|2022-05-18 04:29:40|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652848190000|2022-05-18 04:29:50|676.69|673.89|676.44|673.64|676.81|674.01|676.44|673.64|0
1652848200000|2022-05-18 04:30:00|676.31|673.51|676.81|674.01|676.81|674.01|676.31|673.51|0
1652848210000|2022-05-18 04:30:10|676.56|673.76|677.19|674.39|677.19|674.39|676.56|673.76|0
1652848220000|2022-05-18 04:30:20|677.31|674.51|677.31|674.51|677.31|674.51|677.19|674.39|0
1652848230000|2022-05-18 04:30:30|677.06|674.26|677.31|674.51|677.44|674.64|677.06|674.26|0
1652848240000|2022-05-18 04:30:40|677.44|674.64|677.31|674.51|677.44|674.64|677.31|674.51|0
1652848250000|2022-05-18 04:30:50|677.81|675.01|678.06|675.26|678.06|675.26|677.81|675.01|0
1652848260000|2022-05-18 04:31:00|678.31|675.51|678.06|675.26|678.31|675.51|678.06|675.26|0
1652848270000|2022-05-18 04:31:10|677.69|674.89|677.56|674.76|677.81|675.01|677.56|674.76|0
1652848280000|2022-05-18 04:31:20|678.06|675.26|677.81|675.01|678.06|675.26|677.81|675.01|0
1652848290000|2022-05-18 04:31:30|677.94|675.14|677.81|675.01|677.94|675.14|677.81|675.01|0
1652848310000|2022-05-18 04:31:50|677.56|674.76|677.44|674.64|677.56|674.76|677.44|674.64|0
1652848320000|2022-05-18 04:32:00|677.56|674.76|677.69|674.89|677.69|674.89|677.56|674.76|0
1652848330000|2022-05-18 04:32:10|677.81|675.01|677.56|674.76|677.81|675.01|677.56|674.76|0
1652848340000|2022-05-18 04:32:20|677.81|675.01|677.81|675.01|677.81|675.01|677.81|675.01|0
1652848350000|2022-05-18 04:32:30|678.06|675.26|678.31|675.51|678.31|675.51|678.06|675.26|0
1652848360000|2022-05-18 04:32:40|678.44|675.64|678.81|676.01|678.81|676.01|678.44|675.64|0
1652848370000|2022-05-18 04:32:50|678.69|675.89|678.56|675.76|678.69|675.89|678.56|675.76|0
1652848390000|2022-05-18 04:33:10|678.69|675.89|678.56|675.76|678.69|675.89|678.56|675.76|0
1652848410000|2022-05-18 04:33:30|678.31|675.51|678.31|675.51|678.31|675.51|678.31|675.51|0
1652848420000|2022-05-18 04:33:40|678.06|675.26|678.19|675.39|678.19|675.39|678.06|675.26|0
1652848430000|2022-05-18 04:33:50|678.06|675.26|678.31|675.51|678.31|675.51|678.06|675.26|0
1652848440000|2022-05-18 04:34:00|678.06|675.26|677.94|675.14|678.06|675.26|677.81|675.01|0
1652848450000|2022-05-18 04:34:10|677.81|675.01|677.81|675.01|677.81|675.01|677.81|675.01|0
1652848470000|2022-05-18 04:34:30|678.31|675.51|678.31|675.51|678.31|675.51|678.31|675.51|0
1652848480000|2022-05-18 04:34:40|678.19|675.39|678.31|675.51|678.31|675.51|678.19|675.39|0
1652848490000|2022-05-18 04:34:50|678.19|675.39|678.19|675.39|678.31|675.51|678.19|675.39|0
1652848500000|2022-05-18 04:35:00|678.06|675.26|678.06|675.26|678.06|675.26|678.06|675.26|0
1652848510000|2022-05-18 04:35:10|678.31|675.51|678.06|675.26|678.31|675.51|678.06|675.26|0
1652848530000|2022-05-18 04:35:30|677.81|675.01|677.56|674.76|677.81|675.01|677.56|674.76|0
1652848540000|2022-05-18 04:35:40|677.81|675.01|677.81|675.01|678.06|675.26|677.81|675.01|0
1652848550000|2022-05-18 04:35:50|678.06|675.26|678.31|675.51|678.31|675.51|678.06|675.26|0
1652848560000|2022-05-18 04:36:00|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652848570000|2022-05-18 04:36:10|678.44|675.64|678.31|675.51|678.44|675.64|678.31|675.51|0
1652848580000|2022-05-18 04:36:20|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652848590000|2022-05-18 04:36:30|678.31|675.51|678.81|676.01|678.81|676.01|678.31|675.51|0
1652848600000|2022-05-18 04:36:40|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652848610000|2022-05-18 04:36:50|678.06|675.26|678.06|675.26|678.06|675.26|678.06|675.26|0
1652848620000|2022-05-18 04:37:00|678.31|675.51|678.56|675.76|678.56|675.76|678.19|675.39|0
1652848650000|2022-05-18 04:37:30|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652848660000|2022-05-18 04:37:40|678.56|675.76|678.44|675.64|678.56|675.76|678.44|675.64|0
1652848670000|2022-05-18 04:37:50|678.31|675.51|678.81|676.01|678.81|676.01|678.31|675.51|0
1652848700000|2022-05-18 04:38:20|678.94|676.14|679.06|676.26|679.06|676.26|678.94|676.14|0
1652848710000|2022-05-18 04:38:30|679.19|676.39|678.81|676.01|679.19|676.39|678.81|676.01|0
1652848720000|2022-05-18 04:38:40|678.31|675.51|678.31|675.51|678.31|675.51|678.31|675.51|0
1652848730000|2022-05-18 04:38:50|678.06|675.26|678.06|675.26|678.06|675.26|678.06|675.26|0
1652848740000|2022-05-18 04:39:00|678.19|675.39|678.06|675.26|678.19|675.39|678.06|675.26|0
1652848750000|2022-05-18 04:39:10|678.31|675.51|678.56|675.76|678.69|675.89|678.31|675.51|0
1652848760000|2022-05-18 04:39:20|678.69|675.89|678.69|675.89|678.81|676.01|678.69|675.89|0
1652848770000|2022-05-18 04:39:30|678.56|675.76|678.56|675.76|678.69|675.89|678.56|675.76|0
1652848780000|2022-05-18 04:39:40|679.06|676.26|679.06|676.26|679.06|676.26|678.81|676.01|0
1652848790000|2022-05-18 04:39:50|679.31|676.51|679.31|676.51|679.31|676.51|679.31|676.51|0
1652848800000|2022-05-18 04:40:00|678.81|676.01|678.56|675.76|678.81|676.01|678.56|675.76|0
1652848810000|2022-05-18 04:40:10|678.31|675.51|678.44|675.64|678.56|675.76|678.31|675.51|0
1652848820000|2022-05-18 04:40:20|678.31|675.51|678.56|675.76|678.56|675.76|678.06|675.26|0
1652848840000|2022-05-18 04:40:40|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652848850000|2022-05-18 04:40:50|678.69|675.89|678.56|675.76|678.69|675.89|678.56|675.76|0
1652848860000|2022-05-18 04:41:00|678.31|675.51|678.56|675.76|678.56|675.76|678.06|675.26|0
1652848870000|2022-05-18 04:41:10|678.44|675.64|678.06|675.26|678.44|675.64|678.06|675.26|0
1652848880000|2022-05-18 04:41:20|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652848890000|2022-05-18 04:41:30|678.69|675.89|678.69|675.89|678.69|675.89|678.69|675.89|0
1652848900000|2022-05-18 04:41:40|678.56|675.76|678.81|676.01|678.81|676.01|678.56|675.76|0
1652848920000|2022-05-18 04:42:00|679.06|676.26|678.81|676.01|679.06|676.26|678.81|676.01|0
1652848930000|2022-05-18 04:42:10|678.56|675.76|678.81|676.01|678.81|676.01|678.56|675.76|0
1652848940000|2022-05-18 04:42:20|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652848950000|2022-05-18 04:42:30|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652848960000|2022-05-18 04:42:40|678.94|676.14|678.94|676.14|678.94|676.14|678.94|676.14|0
1652848970000|2022-05-18 04:42:50|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652848980000|2022-05-18 04:43:00|679.06|676.26|679.06|676.26|679.06|676.26|679.06|676.26|0
1652848990000|2022-05-18 04:43:10|678.94|676.14|678.81|676.01|678.94|676.14|678.81|676.01|0
1652849000000|2022-05-18 04:43:20|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652849010000|2022-05-18 04:43:30|678.31|675.51|678.31|675.51|678.31|675.51|678.31|675.51|0
1652849020000|2022-05-18 04:43:40|678.19|675.39|678.31|675.51|678.31|675.51|678.19|675.39|0
1652849030000|2022-05-18 04:43:50|678.56|675.76|678.31|675.51|678.56|675.76|678.31|675.51|0
1652849040000|2022-05-18 04:44:00|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652849070000|2022-05-18 04:44:30|678.81|676.01|678.81|676.01|679.06|676.26|678.81|676.01|0
1652849080000|2022-05-18 04:44:40|678.94|676.14|679.06|676.26|679.06|676.26|678.94|676.14|0
1652849090000|2022-05-18 04:44:50|678.81|676.01|678.81|676.01|679.06|676.26|678.81|676.01|0
1652849110000|2022-05-18 04:45:10|679.06|676.26|679.69|676.89|679.81|677.01|679.06|676.26|0
1652849120000|2022-05-18 04:45:20|679.81|677.01|679.56|676.76|679.81|677.01|679.56|676.76|0
1652849130000|2022-05-18 04:45:30|679.31|676.51|679.31|676.51|679.31|676.51|679.19|676.39|0
1652849140000|2022-05-18 04:45:40|679.44|676.64|679.56|676.76|679.56|676.76|679.44|676.64|0
1652849160000|2022-05-18 04:46:00|679.81|677.01|680.06|677.26|680.06|677.26|679.81|677.01|0
1652849170000|2022-05-18 04:46:10|680.31|677.51|679.81|677.01|680.31|677.51|679.81|677.01|0
1652849180000|2022-05-18 04:46:20|680.06|677.26|680.06|677.26|680.06|677.26|680.06|677.26|0
1652849190000|2022-05-18 04:46:30|680.31|677.51|680.19|677.39|680.31|677.51|680.06|677.26|0
1652849200000|2022-05-18 04:46:40|680.31|677.51|680.56|677.76|680.56|677.76|680.31|677.51|0
1652849210000|2022-05-18 04:46:50|680.81|678.01|680.81|678.01|680.81|678.01|680.81|678.01|0
1652849220000|2022-05-18 04:47:00|680.44|677.64|680.44|677.64|680.44|677.64|680.44|677.64|0
1652849230000|2022-05-18 04:47:10|680.31|677.51|680.06|677.26|680.31|677.51|680.06|677.26|0
1652849240000|2022-05-18 04:47:20|679.81|677.01|679.81|677.01|679.81|677.01|679.81|677.01|0
1652849250000|2022-05-18 04:47:30|680.06|677.26|680.06|677.26|680.06|677.26|680.06|677.26|0
1652849260000|2022-05-18 04:47:40|679.94|677.14|680.06|677.26|680.06|677.26|679.94|677.14|0
1652849280000|2022-05-18 04:48:00|680.31|677.51|680.56|677.76|680.56|677.76|680.31|677.51|0
1652849290000|2022-05-18 04:48:10|680.31|677.51|680.31|677.51|680.56|677.76|680.31|677.51|0
1652849300000|2022-05-18 04:48:20|680.44|677.64|680.44|677.64|680.56|677.76|680.44|677.64|0
1652849310000|2022-05-18 04:48:30|680.31|677.51|680.06|677.26|680.31|677.51|680.06|677.26|0
1652849320000|2022-05-18 04:48:40|679.81|677.01|679.81|677.01|679.81|677.01|679.81|677.01|0
1652849330000|2022-05-18 04:48:50|680.06|677.26|680.06|677.26|680.06|677.26|680.06|677.26|0
1652849340000|2022-05-18 04:49:00|679.94|677.14|680.06|677.26|680.06|677.26|679.94|677.14|0
1652849350000|2022-05-18 04:49:10|679.94|677.14|679.94|677.14|679.94|677.14|679.94|677.14|0
1652849360000|2022-05-18 04:49:20|680.06|677.26|680.06|677.26|680.06|677.26|680.06|677.26|0
1652849370000|2022-05-18 04:49:30|680.31|677.51|680.31|677.51|680.31|677.51|680.31|677.51|0
1652849420000|2022-05-18 04:50:20|680.44|677.64|680.56|677.76|680.56|677.76|680.44|677.64|0
1652849430000|2022-05-18 04:50:30|680.44|677.64|680.56|677.76|680.56|677.76|680.44|677.64|0
1652849460000|2022-05-18 04:51:00|680.31|677.51|680.06|677.26|680.31|677.51|680.06|677.26|0
1652849470000|2022-05-18 04:51:10|679.81|677.01|679.56|676.76|679.81|677.01|679.56|676.76|0
1652849480000|2022-05-18 04:51:20|679.31|676.51|679.31|676.51|679.31|676.51|679.06|676.26|0
1652849490000|2022-05-18 04:51:30|679.06|676.26|679.56|676.76|679.56|676.76|679.06|676.26|0
1652849500000|2022-05-18 04:51:40|679.69|676.89|679.69|676.89|679.69|676.89|679.69|676.89|0
1652849510000|2022-05-18 04:51:50|679.56|676.76|679.81|677.01|679.81|677.01|679.56|676.76|0
1652849530000|2022-05-18 04:52:10|679.94|677.14|679.81|677.01|679.94|677.14|679.81|677.01|0
1652849560000|2022-05-18 04:52:40|680.06|677.26|680.06|677.26|680.06|677.26|680.06|677.26|0
1652849580000|2022-05-18 04:53:00|679.94|677.14|679.81|677.01|679.94|677.14|679.81|677.01|0
1652849600000|2022-05-18 04:53:20|679.56|676.76|679.56|676.76|679.56|676.76|679.56|676.76|0
1652849610000|2022-05-18 04:53:30|679.31|676.51|679.31|676.51|679.31|676.51|679.31|676.51|0
1652849620000|2022-05-18 04:53:40|679.56|676.76|679.56|676.76|679.56|676.76|679.56|676.76|0
1652849640000|2022-05-18 04:54:00|679.44|676.64|679.44|676.64|679.44|676.64|679.44|676.64|0
1652849650000|2022-05-18 04:54:10|679.56|676.76|679.56|676.76|679.56|676.76|679.56|676.76|0
1652849670000|2022-05-18 04:54:30|679.44|676.64|679.31|676.51|679.56|676.76|679.31|676.51|0
1652849690000|2022-05-18 04:54:50|679.06|676.26|679.06|676.26|679.06|676.26|679.06|676.26|0
1652849700000|2022-05-18 04:55:00|679.31|676.51|679.31|676.51|679.31|676.51|679.31|676.51|0
1652849710000|2022-05-18 04:55:10|679.06|676.26|679.06|676.26|679.06|676.26|679.06|676.26|0
1652849720000|2022-05-18 04:55:20|678.81|676.01|678.94|676.14|678.94|676.14|678.81|676.01|0
1652849730000|2022-05-18 04:55:30|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652849770000|2022-05-18 04:56:10|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652849800000|2022-05-18 04:56:40|678.81|676.01|678.56|675.76|678.81|676.01|678.56|675.76|0
1652849850000|2022-05-18 04:57:30|678.81|676.01|678.69|675.89|678.81|676.01|678.69|675.89|0
1652849860000|2022-05-18 04:57:40|678.81|676.01|678.69|675.89|678.81|676.01|678.69|675.89|0
1652849870000|2022-05-18 04:57:50|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652849910000|2022-05-18 04:58:30|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652849920000|2022-05-18 04:58:40|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652849930000|2022-05-18 04:58:50|679.06|676.26|679.81|677.01|679.81|677.01|679.06|676.26|0
1652849940000|2022-05-18 04:59:00|679.56|676.76|679.56|676.76|679.56|676.76|679.56|676.76|0
1652849950000|2022-05-18 04:59:10|679.31|676.51|679.31|676.51|679.56|676.76|679.31|676.51|0
1652849960000|2022-05-18 04:59:20|679.56|676.76|679.56|676.76|679.56|676.76|679.56|676.76|0
1652849970000|2022-05-18 04:59:30|679.81|677.01|679.56|676.76|679.81|677.01|679.56|676.76|0
1652849980000|2022-05-18 04:59:40|679.31|676.51|679.19|676.39|679.31|676.51|679.06|676.26|0
1652849990000|2022-05-18 04:59:50|679.31|676.51|679.31|676.51|679.56|676.76|679.31|676.51|0
1652850000000|2022-05-18 05:00:00|679.44|676.64|679.56|676.76|679.56|676.76|679.44|676.64|0
1652850010000|2022-05-18 05:00:10|679.31|676.51|679.06|676.26|679.56|676.76|679.06|676.26|0
1652850020000|2022-05-18 05:00:20|679.19|676.39|679.56|676.76|679.56|676.76|679.19|676.39|0
1652850040000|2022-05-18 05:00:40|679.44|676.64|679.56|676.76|679.56|676.76|679.31|676.51|0
1652850050000|2022-05-18 05:00:50|679.44|676.64|679.44|676.64|679.56|676.76|679.31|676.51|0
1652850060000|2022-05-18 05:01:00|679.31|676.51|679.06|676.26|679.56|676.76|679.06|676.26|0
1652850070000|2022-05-18 05:01:10|678.81|676.01|679.06|676.26|679.06|676.26|678.81|676.01|0
1652850080000|2022-05-18 05:01:20|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652850090000|2022-05-18 05:01:30|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652850100000|2022-05-18 05:01:40|678.81|676.01|678.81|676.01|679.06|676.26|678.81|676.01|0
1652850110000|2022-05-18 05:01:50|678.69|675.89|678.81|676.01|678.81|676.01|678.56|675.76|0
1652850120000|2022-05-18 05:02:00|678.56|675.76|678.81|676.01|678.81|676.01|678.56|675.76|0
1652850130000|2022-05-18 05:02:10|679.06|676.26|678.81|676.01|679.06|676.26|678.81|676.01|0
1652850140000|2022-05-18 05:02:20|679.06|676.26|679.06|676.26|679.06|676.26|679.06|676.26|0
1652850150000|2022-05-18 05:02:30|678.81|676.01|678.81|676.01|678.81|676.01|678.81|676.01|0
1652850170000|2022-05-18 05:02:50|678.56|675.76|677.81|675.01|678.56|675.76|677.81|675.01|0
1652850180000|2022-05-18 05:03:00|677.94|675.14|677.81|675.01|677.94|675.14|677.56|674.76|0
1652850190000|2022-05-18 05:03:10|678.06|675.26|678.06|675.26|678.06|675.26|677.81|675.01|0
1652850200000|2022-05-18 05:03:20|678.31|675.51|678.81|676.01|678.94|676.14|678.31|675.51|0
1652850220000|2022-05-18 05:03:40|678.56|675.76|677.19|674.39|678.56|675.76|677.19|674.39|0
1652850230000|2022-05-18 05:03:50|677.31|674.51|677.56|674.76|677.56|674.76|677.31|674.51|0
1652850240000|2022-05-18 05:04:00|677.31|674.51|677.06|674.26|677.31|674.51|677.06|674.26|0
1652850250000|2022-05-18 05:04:10|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652850260000|2022-05-18 05:04:20|677.06|674.26|677.44|674.64|677.44|674.64|677.06|674.26|0
1652850270000|2022-05-18 05:04:30|677.31|674.51|677.31|674.51|677.31|674.51|677.19|674.39|0
1652850280000|2022-05-18 05:04:40|677.56|674.76|677.56|674.76|677.81|675.01|677.56|674.76|0
1652850290000|2022-05-18 05:04:50|677.31|674.51|677.56|674.76|677.56|674.76|677.31|674.51|0
1652850300000|2022-05-18 05:05:00|677.31|674.51|677.31|674.51|677.31|674.51|677.06|674.26|0
1652850310000|2022-05-18 05:05:10|677.06|674.26|676.81|674.01|677.06|674.26|676.81|674.01|0
1652850330000|2022-05-18 05:05:30|676.56|673.76|676.56|673.76|676.56|673.76|676.19|673.39|0
1652850340000|2022-05-18 05:05:40|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652850350000|2022-05-18 05:05:50|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652850360000|2022-05-18 05:06:00|676.69|673.89|676.31|673.51|676.69|673.89|676.31|673.51|0
1652850370000|2022-05-18 05:06:10|676.06|673.26|676.31|673.51|676.44|673.64|676.06|673.26|0
1652850380000|2022-05-18 05:06:20|676.19|673.39|676.19|673.39|676.19|673.39|676.06|673.26|0
1652850390000|2022-05-18 05:06:30|676.31|673.51|676.44|673.64|676.44|673.64|676.31|673.51|0
1652850400000|2022-05-18 05:06:40|676.56|673.76|676.31|673.51|676.56|673.76|676.31|673.51|0
1652850410000|2022-05-18 05:06:50|676.44|673.64|676.31|673.51|676.44|673.64|676.31|673.51|0
1652850420000|2022-05-18 05:07:00|676.19|673.39|674.81|672.01|676.19|673.39|674.81|672.01|0
1652850430000|2022-05-18 05:07:10|674.94|672.14|675.06|672.26|675.06|672.26|674.81|672.01|0
1652850440000|2022-05-18 05:07:20|675.31|672.51|675.06|672.26|675.31|672.51|674.81|672.01|0
1652850450000|2022-05-18 05:07:30|675.31|672.51|674.56|671.76|675.31|672.51|674.56|671.76|0
1652850460000|2022-05-18 05:07:40|674.44|671.64|674.81|672.01|675.06|672.26|674.44|671.64|0
1652850470000|2022-05-18 05:07:50|675.06|672.26|675.44|672.64|675.56|672.76|675.06|672.26|0
1652850480000|2022-05-18 05:08:00|674.94|672.14|675.31|672.51|675.31|672.51|674.81|672.01|0
1652850490000|2022-05-18 05:08:10|675.69|672.89|675.81|673.01|675.94|673.14|675.69|672.89|0
1652850500000|2022-05-18 05:08:20|675.94|673.14|676.06|673.26|676.06|673.26|675.81|673.01|0
1652850510000|2022-05-18 05:08:30|676.56|673.76|676.56|673.76|676.81|674.01|676.56|673.76|0
1652850520000|2022-05-18 05:08:40|676.31|673.51|676.31|673.51|676.44|673.64|676.31|673.51|0
1652850530000|2022-05-18 05:08:50|676.19|673.39|676.06|673.26|676.19|673.39|675.94|673.14|0
1652850540000|2022-05-18 05:09:00|676.31|673.51|676.56|673.76|676.56|673.76|676.06|673.26|0
1652850550000|2022-05-18 05:09:10|676.31|673.51|676.56|673.76|676.56|673.76|676.31|673.51|0
1652850560000|2022-05-18 05:09:20|676.31|673.51|676.31|673.51|676.31|673.51|676.06|673.26|0
1652850570000|2022-05-18 05:09:30|676.19|673.39|676.19|673.39|676.19|673.39|676.19|673.39|0
1652850580000|2022-05-18 05:09:40|676.06|673.26|675.81|673.01|676.06|673.26|675.81|673.01|0
1652850590000|2022-05-18 05:09:50|676.06|673.26|676.31|673.51|676.31|673.51|676.06|673.26|0
1652850600000|2022-05-18 05:10:00|676.44|673.64|676.06|673.26|676.44|673.64|675.81|673.01|0
1652850610000|2022-05-18 05:10:10|675.69|672.89|675.81|673.01|675.81|673.01|675.69|672.89|0
1652850620000|2022-05-18 05:10:20|675.56|672.76|675.31|672.51|675.56|672.76|675.31|672.51|0
1652850630000|2022-05-18 05:10:30|675.56|672.76|675.81|673.01|675.81|673.01|675.56|672.76|0
1652850640000|2022-05-18 05:10:40|675.94|673.14|676.06|673.26|676.06|673.26|675.81|673.01|0
1652850650000|2022-05-18 05:10:50|675.81|673.01|675.56|672.76|675.81|673.01|675.56|672.76|0
1652850660000|2022-05-18 05:11:00|675.81|673.01|676.06|673.26|676.06|673.26|675.81|673.01|0
1652850670000|2022-05-18 05:11:10|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652850680000|2022-05-18 05:11:20|676.69|673.89|676.69|673.89|676.81|674.01|676.69|673.89|0
1652850690000|2022-05-18 05:11:30|676.56|673.76|676.81|674.01|676.81|674.01|676.56|673.76|0
1652850700000|2022-05-18 05:11:40|676.69|673.89|676.56|673.76|676.69|673.89|676.56|673.76|0
1652850710000|2022-05-18 05:11:50|676.69|673.89|676.81|674.01|676.81|674.01|676.56|673.76|0
1652850720000|2022-05-18 05:12:00|676.56|673.76|676.31|673.51|676.56|673.76|676.31|673.51|0
1652850730000|2022-05-18 05:12:10|676.44|673.64|676.44|673.64|676.44|673.64|676.44|673.64|0
1652850740000|2022-05-18 05:12:20|676.31|673.51|676.31|673.51|676.31|673.51|676.06|673.26|0
1652850750000|2022-05-18 05:12:30|676.44|673.64|676.31|673.51|676.56|673.76|676.31|673.51|0
1652850760000|2022-05-18 05:12:40|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652850770000|2022-05-18 05:12:50|676.19|673.39|676.19|673.39|676.19|673.39|676.19|673.39|0
1652850780000|2022-05-18 05:13:00|676.06|673.26|676.06|673.26|676.06|673.26|675.69|672.89|0
1652850790000|2022-05-18 05:13:10|676.31|673.51|676.44|673.64|676.44|673.64|676.31|673.51|0
1652850800000|2022-05-18 05:13:20|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652850810000|2022-05-18 05:13:30|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652850820000|2022-05-18 05:13:40|675.94|673.14|675.94|673.14|676.06|673.26|675.81|673.01|0
1652850830000|2022-05-18 05:13:50|676.06|673.26|675.56|672.76|676.06|673.26|675.56|672.76|0
1652850840000|2022-05-18 05:14:00|675.81|673.01|675.06|672.26|675.81|673.01|675.06|672.26|0
1652850850000|2022-05-18 05:14:10|675.31|672.51|675.81|673.01|675.81|673.01|675.31|672.51|0
1652850860000|2022-05-18 05:14:20|676.06|673.26|675.94|673.14|676.06|673.26|675.81|673.01|0
1652850870000|2022-05-18 05:14:30|676.06|673.26|675.81|673.01|676.06|673.26|675.81|673.01|0
1652850890000|2022-05-18 05:14:50|676.06|673.26|676.31|673.51|676.31|673.51|676.06|673.26|0
1652850900000|2022-05-18 05:15:00|676.19|673.39|676.31|673.51|676.31|673.51|676.19|673.39|0
1652850910000|2022-05-18 05:15:10|676.56|673.76|676.31|673.51|676.56|673.76|676.31|673.51|0
1652850920000|2022-05-18 05:15:20|676.19|673.39|676.19|673.39|676.19|673.39|676.19|673.39|0
1652850930000|2022-05-18 05:15:30|676.06|673.26|676.31|673.51|676.31|673.51|676.06|673.26|0
1652850940000|2022-05-18 05:15:40|676.56|673.76|676.31|673.51|676.56|673.76|676.31|673.51|0
1652850950000|2022-05-18 05:15:50|676.19|673.39|676.31|673.51|676.31|673.51|676.19|673.39|0
1652850970000|2022-05-18 05:16:10|676.56|673.76|676.56|673.76|676.56|673.76|676.44|673.64|0
1652850980000|2022-05-18 05:16:20|676.31|673.51|676.06|673.26|676.31|673.51|676.06|673.26|0
1652850990000|2022-05-18 05:16:30|675.94|673.14|676.06|673.26|676.19|673.39|675.94|673.14|0
1652851000000|2022-05-18 05:16:40|675.94|673.14|675.81|673.01|675.94|673.14|675.81|673.01|0
1652851020000|2022-05-18 05:17:00|675.56|672.76|675.81|673.01|675.81|673.01|675.56|672.76|0
1652851030000|2022-05-18 05:17:10|675.69|672.89|675.69|672.89|675.69|672.89|675.69|672.89|0
1652851040000|2022-05-18 05:17:20|675.81|673.01|675.56|672.76|675.81|673.01|675.56|672.76|0
1652851050000|2022-05-18 05:17:30|675.31|672.51|675.56|672.76|675.56|672.76|675.31|672.51|0
1652851060000|2022-05-18 05:17:40|675.81|673.01|676.31|673.51|676.31|673.51|675.81|673.01|0
1652851070000|2022-05-18 05:17:50|676.06|673.26|675.81|673.01|676.06|673.26|675.81|673.01|0
1652851080000|2022-05-18 05:18:00|675.56|672.76|675.69|672.89|675.69|672.89|675.56|672.76|0
1652851090000|2022-05-18 05:18:10|675.81|673.01|675.81|673.01|675.94|673.14|675.81|673.01|0
1652851100000|2022-05-18 05:18:20|675.56|672.76|675.56|672.76|675.56|672.76|675.31|672.51|0
1652851120000|2022-05-18 05:18:40|675.81|673.01|675.56|672.76|675.81|673.01|675.56|672.76|0
1652851130000|2022-05-18 05:18:50|675.69|672.89|675.69|672.89|675.81|673.01|675.56|672.76|0
1652851140000|2022-05-18 05:19:00|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652851150000|2022-05-18 05:19:10|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652851160000|2022-05-18 05:19:20|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652851170000|2022-05-18 05:19:30|675.56|672.76|675.31|672.51|675.56|672.76|675.31|672.51|0
1652851180000|2022-05-18 05:19:40|675.81|673.01|675.56|672.76|675.81|673.01|675.56|672.76|0
1652851190000|2022-05-18 05:19:50|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652851200000|2022-05-18 05:20:00|676.06|673.26|676.06|673.26|676.31|673.51|676.06|673.26|0
1652851210000|2022-05-18 05:20:10|676.19|673.39|675.81|673.01|676.19|673.39|675.81|673.01|0
1652851220000|2022-05-18 05:20:20|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652851230000|2022-05-18 05:20:30|675.69|672.89|675.56|672.76|675.69|672.89|675.56|672.76|0
1652851240000|2022-05-18 05:20:40|675.69|672.89|675.69|672.89|675.69|672.89|675.69|672.89|0
1652851250000|2022-05-18 05:20:50|675.56|672.76|675.81|673.01|675.81|673.01|675.56|672.76|0
1652851260000|2022-05-18 05:21:00|676.06|673.26|676.56|673.76|676.81|674.01|676.06|673.26|0
1652851270000|2022-05-18 05:21:10|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652851280000|2022-05-18 05:21:20|676.69|673.89|676.31|673.51|676.69|673.89|676.31|673.51|0
1652851290000|2022-05-18 05:21:30|676.56|673.76|676.56|673.76|676.56|673.76|676.19|673.39|0
1652851300000|2022-05-18 05:21:40|676.81|674.01|676.56|673.76|676.81|674.01|676.56|673.76|0
1652851320000|2022-05-18 05:22:00|676.81|674.01|676.56|673.76|676.81|674.01|676.56|673.76|0
1652851330000|2022-05-18 05:22:10|676.31|673.51|676.56|673.76|676.56|673.76|676.31|673.51|0
1652851340000|2022-05-18 05:22:20|676.69|673.89|676.81|674.01|676.81|674.01|676.69|673.89|0
1652851350000|2022-05-18 05:22:30|677.06|674.26|678.06|675.26|678.06|675.26|677.06|674.26|0
1652851360000|2022-05-18 05:22:40|677.94|675.14|678.06|675.26|678.06|675.26|677.81|675.01|0
1652851370000|2022-05-18 05:22:50|678.31|675.51|678.81|676.01|678.81|676.01|678.31|675.51|0
1652851380000|2022-05-18 05:23:00|679.06|676.26|678.19|675.39|679.06|676.26|678.19|675.39|0
1652851390000|2022-05-18 05:23:10|678.06|675.26|678.44|675.64|678.44|675.64|678.06|675.26|0
1652851400000|2022-05-18 05:23:20|678.56|675.76|677.81|675.01|678.56|675.76|677.81|675.01|0
1652851410000|2022-05-18 05:23:30|677.56|674.76|677.56|674.76|677.56|674.76|677.31|674.51|0
1652851420000|2022-05-18 05:23:40|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652851430000|2022-05-18 05:23:50|677.06|674.26|677.06|674.26|677.06|674.26|677.06|674.26|0
1652851440000|2022-05-18 05:24:00|677.31|674.51|677.31|674.51|677.31|674.51|677.06|674.26|0
1652851450000|2022-05-18 05:24:10|677.06|674.26|677.44|674.64|677.56|674.76|677.06|674.26|0
1652851460000|2022-05-18 05:24:20|677.56|674.76|677.56|674.76|677.81|675.01|677.56|674.76|0
1652851470000|2022-05-18 05:24:30|677.69|674.89|677.81|675.01|677.81|675.01|677.69|674.89|0
1652851480000|2022-05-18 05:24:40|677.94|675.14|677.56|674.76|677.94|675.14|677.56|674.76|0
1652851490000|2022-05-18 05:24:50|677.94|675.14|677.81|675.01|677.94|675.14|677.81|675.01|0
1652851500000|2022-05-18 05:25:00|678.06|675.26|678.06|675.26|678.06|675.26|678.06|675.26|0
1652851510000|2022-05-18 05:25:10|677.81|675.01|677.81|675.01|677.81|675.01|677.81|675.01|0
1652851520000|2022-05-18 05:25:20|677.94|675.14|678.06|675.26|678.06|675.26|677.94|675.14|0
1652851530000|2022-05-18 05:25:30|678.19|675.39|678.06|675.26|678.19|675.39|678.06|675.26|0
1652851550000|2022-05-18 05:25:50|678.56|675.76|678.81|676.01|678.81|676.01|678.56|675.76|0
1652851560000|2022-05-18 05:26:00|678.94|676.14|679.06|676.26|679.06|676.26|678.81|676.01|0
1652851570000|2022-05-18 05:26:10|679.31|676.51|679.06|676.26|679.31|676.51|679.06|676.26|0
1652851580000|2022-05-18 05:26:20|679.31|676.51|679.06|676.26|679.31|676.51|679.06|676.26|0
1652851590000|2022-05-18 05:26:30|679.31|676.51|679.31|676.51|679.31|676.51|679.06|676.26|0
1652851600000|2022-05-18 05:26:40|679.06|676.26|679.19|676.39|679.19|676.39|679.06|676.26|0
1652851610000|2022-05-18 05:26:50|679.31|676.51|679.31|676.51|679.31|676.51|679.19|676.39|0
1652851620000|2022-05-18 05:27:00|679.06|676.26|678.81|676.01|679.06|676.26|678.81|676.01|0
1652851640000|2022-05-18 05:27:20|678.56|675.76|678.31|675.51|678.56|675.76|678.31|675.51|0
1652851660000|2022-05-18 05:27:40|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652851690000|2022-05-18 05:28:10|678.31|675.51|678.31|675.51|678.31|675.51|678.31|675.51|0
1652851710000|2022-05-18 05:28:30|678.56|675.76|678.06|675.26|678.56|675.76|678.06|675.26|0
1652851720000|2022-05-18 05:28:40|678.19|675.39|678.06|675.26|678.19|675.39|678.06|675.26|0
1652851730000|2022-05-18 05:28:50|677.56|674.76|677.06|674.26|677.56|674.76|677.06|674.26|0
1652851740000|2022-05-18 05:29:00|677.31|674.51|677.56|674.76|677.56|674.76|677.31|674.51|0
1652851750000|2022-05-18 05:29:10|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652851760000|2022-05-18 05:29:20|677.56|674.76|678.06|675.26|678.06|675.26|677.56|674.76|0
1652851770000|2022-05-18 05:29:30|677.81|675.01|678.06|675.26|678.06|675.26|677.81|675.01|0
1652851780000|2022-05-18 05:29:40|677.81|675.01|678.19|675.39|678.19|675.39|677.81|675.01|0
1652851790000|2022-05-18 05:29:50|678.06|675.26|677.81|675.01|678.06|675.26|677.81|675.01|0
1652851800000|2022-05-18 05:30:00|678.06|675.26|678.31|675.51|678.31|675.51|678.06|675.26|0
1652851810000|2022-05-18 05:30:10|678.56|675.76|678.06|675.26|678.56|675.76|678.06|675.26|0
1652851820000|2022-05-18 05:30:20|677.56|674.76|677.81|675.01|677.81|675.01|677.56|674.76|0
1652851830000|2022-05-18 05:30:30|678.06|675.26|678.06|675.26|678.06|675.26|678.06|675.26|0
1652851840000|2022-05-18 05:30:40|677.81|675.01|677.06|674.26|677.81|675.01|677.06|674.26|0
1652851850000|2022-05-18 05:30:50|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652851860000|2022-05-18 05:31:00|676.81|674.01|677.06|674.26|677.06|674.26|676.81|674.01|0
1652851870000|2022-05-18 05:31:10|676.81|674.01|676.81|674.01|677.06|674.26|676.81|674.01|0
1652851880000|2022-05-18 05:31:20|676.94|674.14|677.06|674.26|677.06|674.26|676.94|674.14|0
1652851890000|2022-05-18 05:31:30|676.81|674.01|676.31|673.51|676.81|674.01|676.31|673.51|0
1652851900000|2022-05-18 05:31:40|676.44|673.64|676.31|673.51|676.44|673.64|676.31|673.51|0
1652851910000|2022-05-18 05:31:50|676.19|673.39|675.56|672.76|676.19|673.39|675.56|672.76|0
1652851920000|2022-05-18 05:32:00|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652851940000|2022-05-18 05:32:20|675.94|673.14|676.56|673.76|676.56|673.76|675.94|673.14|0
1652851960000|2022-05-18 05:32:40|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652851970000|2022-05-18 05:32:50|677.06|674.26|677.06|674.26|677.06|674.26|677.06|674.26|0
1652851980000|2022-05-18 05:33:00|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652851990000|2022-05-18 05:33:10|677.06|674.26|677.06|674.26|677.06|674.26|677.06|674.26|0
1652852000000|2022-05-18 05:33:20|676.94|674.14|676.56|673.76|676.94|674.14|676.56|673.76|0
1652852010000|2022-05-18 05:33:30|676.44|673.64|677.06|674.26|677.06|674.26|676.44|673.64|0
1652852020000|2022-05-18 05:33:40|677.19|674.39|677.19|674.39|677.19|674.39|677.19|674.39|0
1652852030000|2022-05-18 05:33:50|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652852040000|2022-05-18 05:34:00|677.06|674.26|677.06|674.26|677.06|674.26|677.06|674.26|0
1652852050000|2022-05-18 05:34:10|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652852060000|2022-05-18 05:34:20|676.56|673.76|676.31|673.51|676.56|673.76|676.31|673.51|0
1652852090000|2022-05-18 05:34:50|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652852100000|2022-05-18 05:35:00|676.69|673.89|676.56|673.76|676.69|673.89|676.56|673.76|0
1652852110000|2022-05-18 05:35:10|676.31|673.51|676.31|673.51|676.44|673.64|676.31|673.51|0
1652852120000|2022-05-18 05:35:20|676.56|673.76|676.56|673.76|676.56|673.76|676.31|673.51|0
1652852140000|2022-05-18 05:35:40|676.31|673.51|676.56|673.76|676.56|673.76|676.31|673.51|0
1652852150000|2022-05-18 05:35:50|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652852160000|2022-05-18 05:36:00|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652852170000|2022-05-18 05:36:10|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652852180000|2022-05-18 05:36:20|676.44|673.64|676.31|673.51|676.44|673.64|676.31|673.51|0
1652852210000|2022-05-18 05:36:50|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652852220000|2022-05-18 05:37:00|676.44|673.64|676.44|673.64|676.44|673.64|676.31|673.51|0
1652852230000|2022-05-18 05:37:10|676.31|673.51|676.31|673.51|676.56|673.76|676.31|673.51|0
1652852240000|2022-05-18 05:37:20|676.56|673.76|676.69|673.89|676.69|673.89|676.56|673.76|0
1652852250000|2022-05-18 05:37:30|676.81|674.01|676.81|674.01|676.94|674.14|676.81|674.01|0
1652852260000|2022-05-18 05:37:40|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652852270000|2022-05-18 05:37:50|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652852290000|2022-05-18 05:38:10|676.06|673.26|676.19|673.39|676.19|673.39|676.06|673.26|0
1652852310000|2022-05-18 05:38:30|676.06|673.26|676.56|673.76|676.56|673.76|676.06|673.26|0
1652852320000|2022-05-18 05:38:40|676.44|673.64|676.44|673.64|676.56|673.76|676.44|673.64|0
1652852330000|2022-05-18 05:38:50|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652852340000|2022-05-18 05:39:00|676.31|673.51|676.69|673.89|676.69|673.89|676.31|673.51|0
1652852350000|2022-05-18 05:39:10|676.81|674.01|676.56|673.76|676.94|674.14|676.56|673.76|0
1652852360000|2022-05-18 05:39:20|676.31|673.51|676.44|673.64|676.56|673.76|676.31|673.51|0
1652852370000|2022-05-18 05:39:30|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652852380000|2022-05-18 05:39:40|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652852390000|2022-05-18 05:39:50|676.44|673.64|676.81|674.01|676.81|674.01|676.44|673.64|0
1652852400000|2022-05-18 05:40:00|676.94|674.14|676.94|674.14|676.94|674.14|676.94|674.14|0
1652852410000|2022-05-18 05:40:10|677.31|674.51|677.06|674.26|677.31|674.51|677.06|674.26|0
1652852420000|2022-05-18 05:40:20|677.19|674.39|677.06|674.26|677.19|674.39|677.06|674.26|0
1652852430000|2022-05-18 05:40:30|676.81|674.01|676.56|673.76|676.81|674.01|676.56|673.76|0
1652852440000|2022-05-18 05:40:40|676.94|674.14|676.94|674.14|676.94|674.14|676.81|674.01|0
1652852450000|2022-05-18 05:40:50|676.81|674.01|677.06|674.26|677.06|674.26|676.81|674.01|0
1652852470000|2022-05-18 05:41:10|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652852480000|2022-05-18 05:41:20|677.56|674.76|677.44|674.64|677.56|674.76|677.31|674.51|0
1652852490000|2022-05-18 05:41:30|677.31|674.51|677.56|674.76|677.56|674.76|677.31|674.51|0
1652852500000|2022-05-18 05:41:40|677.31|674.51|676.81|674.01|677.31|674.51|676.81|674.01|0
1652852520000|2022-05-18 05:42:00|677.06|674.26|676.81|674.01|677.06|674.26|676.81|674.01|0
1652852530000|2022-05-18 05:42:10|677.31|674.51|676.94|674.14|677.31|674.51|676.94|674.14|0
1652852540000|2022-05-18 05:42:20|677.06|674.26|677.06|674.26|677.06|674.26|676.94|674.14|0
1652852550000|2022-05-18 05:42:30|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652852570000|2022-05-18 05:42:50|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652852580000|2022-05-18 05:43:00|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652852590000|2022-05-18 05:43:10|676.69|673.89|676.56|673.76|676.69|673.89|676.56|673.76|0
1652852600000|2022-05-18 05:43:20|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652852610000|2022-05-18 05:43:30|676.56|673.76|676.19|673.39|676.56|673.76|676.19|673.39|0
1652852620000|2022-05-18 05:43:40|676.31|673.51|675.81|673.01|676.31|673.51|675.81|673.01|0
1652852640000|2022-05-18 05:44:00|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652852650000|2022-05-18 05:44:10|675.44|672.64|675.44|672.64|675.44|672.64|675.44|672.64|0
1652852660000|2022-05-18 05:44:20|675.56|672.76|675.56|672.76|675.56|672.76|675.31|672.51|0
1652852670000|2022-05-18 05:44:30|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652852680000|2022-05-18 05:44:40|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652852690000|2022-05-18 05:44:50|674.81|672.01|674.81|672.01|675.06|672.26|674.81|672.01|0
1652852700000|2022-05-18 05:45:00|674.56|671.76|674.56|671.76|674.56|671.76|674.56|671.76|0
1652852710000|2022-05-18 05:45:10|674.81|672.01|675.06|672.26|675.06|672.26|674.81|672.01|0
1652852720000|2022-05-18 05:45:20|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652852730000|2022-05-18 05:45:30|674.31|671.51|674.56|671.76|674.56|671.76|674.31|671.51|0
1652852740000|2022-05-18 05:45:40|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652852750000|2022-05-18 05:45:50|674.69|671.89|674.69|671.89|674.69|671.89|674.69|671.89|0
1652852760000|2022-05-18 05:46:00|674.56|671.76|674.69|671.89|674.69|671.89|674.56|671.76|0
1652852770000|2022-05-18 05:46:10|674.81|672.01|674.56|671.76|674.81|672.01|674.56|671.76|0
1652852790000|2022-05-18 05:46:30|674.81|672.01|674.69|671.89|674.81|672.01|674.69|671.89|0
1652852800000|2022-05-18 05:46:40|674.56|671.76|674.56|671.76|674.81|672.01|674.56|671.76|0
1652852810000|2022-05-18 05:46:50|674.69|671.89|674.19|671.39|674.69|671.89|674.06|671.26|0
1652852820000|2022-05-18 05:47:00|674.31|671.51|674.19|671.39|674.31|671.51|674.19|671.39|0
1652852830000|2022-05-18 05:47:10|674.06|671.26|673.81|671.01|674.06|671.26|673.56|670.76|0
1652852840000|2022-05-18 05:47:20|674.06|671.26|674.06|671.26|674.31|671.51|674.06|671.26|0
1652852850000|2022-05-18 05:47:30|674.31|671.51|674.06|671.26|674.31|671.51|674.06|671.26|0
1652852870000|2022-05-18 05:47:50|674.19|671.39|674.56|671.76|674.56|671.76|674.19|671.39|0
1652852880000|2022-05-18 05:48:00|674.19|671.39|674.06|671.26|674.31|671.51|674.06|671.26|0
1652852890000|2022-05-18 05:48:10|674.19|671.39|674.56|671.76|674.56|671.76|674.19|671.39|0
1652852900000|2022-05-18 05:48:20|674.44|671.64|674.56|671.76|674.56|671.76|674.31|671.51|0
1652852910000|2022-05-18 05:48:30|674.69|671.89|674.81|672.01|675.06|672.26|674.69|671.89|0
1652852920000|2022-05-18 05:48:40|674.94|672.14|674.81|672.01|675.06|672.26|674.81|672.01|0
1652852930000|2022-05-18 05:48:50|675.06|672.26|674.94|672.14|675.06|672.26|674.94|672.14|0
1652852940000|2022-05-18 05:49:00|674.69|671.89|674.56|671.76|674.69|671.89|674.56|671.76|0
1652852950000|2022-05-18 05:49:10|674.31|671.51|674.31|671.51|674.44|671.64|674.31|671.51|0
1652852960000|2022-05-18 05:49:20|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652852970000|2022-05-18 05:49:30|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652852980000|2022-05-18 05:49:40|675.06|672.26|674.56|671.76|675.06|672.26|674.56|671.76|0
1652852990000|2022-05-18 05:49:50|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652853020000|2022-05-18 05:50:20|673.94|671.14|673.81|671.01|673.94|671.14|673.81|671.01|0
1652853030000|2022-05-18 05:50:30|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652853040000|2022-05-18 05:50:40|674.31|671.51|674.81|672.01|674.94|672.14|674.31|671.51|0
1652853050000|2022-05-18 05:50:50|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652853060000|2022-05-18 05:51:00|674.56|671.76|674.56|671.76|674.56|671.76|674.31|671.51|0
1652853070000|2022-05-18 05:51:10|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652853080000|2022-05-18 05:51:20|674.56|671.76|673.81|671.01|674.69|671.89|673.81|671.01|0
1652853100000|2022-05-18 05:51:40|673.94|671.14|674.06|671.26|674.06|671.26|673.94|671.14|0
1652853110000|2022-05-18 05:51:50|674.19|671.39|674.19|671.39|674.19|671.39|674.19|671.39|0
1652853120000|2022-05-18 05:52:00|674.06|671.26|674.19|671.39|674.31|671.51|674.06|671.26|0
1652853130000|2022-05-18 05:52:10|674.06|671.26|674.06|671.26|674.44|671.64|674.06|671.26|0
1652853150000|2022-05-18 05:52:30|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652853160000|2022-05-18 05:52:40|673.31|670.51|672.81|670.01|673.31|670.51|672.81|670.01|0
1652853170000|2022-05-18 05:52:50|673.06|670.26|672.81|670.01|673.06|670.26|672.81|670.01|0
1652853180000|2022-05-18 05:53:00|672.94|670.14|673.06|670.26|673.06|670.26|672.94|670.14|0
1652853190000|2022-05-18 05:53:10|672.94|670.14|672.81|670.01|673.06|670.26|672.81|670.01|0
1652853200000|2022-05-18 05:53:20|672.94|670.14|672.19|669.39|672.94|670.14|672.06|669.26|0
1652853210000|2022-05-18 05:53:30|672.31|669.51|672.31|669.51|672.31|669.51|672.31|669.51|0
1652853220000|2022-05-18 05:53:40|672.56|669.76|672.44|669.64|672.56|669.76|672.44|669.64|0
1652853230000|2022-05-18 05:53:50|673.06|670.26|672.81|670.01|673.06|670.26|672.69|669.89|0
1652853240000|2022-05-18 05:54:00|672.56|669.76|672.31|669.51|672.56|669.76|672.31|669.51|0
1652853250000|2022-05-18 05:54:10|672.06|669.26|671.06|668.26|672.06|669.26|671.06|668.26|0
1652853260000|2022-05-18 05:54:20|671.56|668.76|671.56|668.76|671.56|668.76|671.56|668.76|0
1652853270000|2022-05-18 05:54:30|671.44|668.64|671.56|668.76|671.56|668.76|671.44|668.64|0
1652853280000|2022-05-18 05:54:40|671.81|669.01|671.94|669.14|671.94|669.14|671.81|669.01|0
1652853290000|2022-05-18 05:54:50|672.44|669.64|672.06|669.26|672.44|669.64|672.06|669.26|0
1652853300000|2022-05-18 05:55:00|671.81|669.01|671.94|669.14|672.06|669.26|671.81|669.01|0
1652853310000|2022-05-18 05:55:10|671.81|669.01|671.56|668.76|671.81|669.01|671.56|668.76|0
1652853320000|2022-05-18 05:55:20|671.31|668.51|671.56|668.76|671.56|668.76|671.31|668.51|0
1652853330000|2022-05-18 05:55:30|671.69|668.89|671.44|668.64|671.69|668.89|671.44|668.64|0
1652853340000|2022-05-18 05:55:40|671.56|668.76|671.06|668.26|671.56|668.76|671.06|668.26|0
1652853350000|2022-05-18 05:55:50|671.31|668.51|671.31|668.51|671.31|668.51|671.31|668.51|0
1652853360000|2022-05-18 05:56:00|671.44|668.64|671.31|668.51|671.44|668.64|671.31|668.51|0
1652853370000|2022-05-18 05:56:10|671.44|668.64|671.31|668.51|671.44|668.64|671.31|668.51|0
1652853380000|2022-05-18 05:56:20|671.56|668.76|671.56|668.76|671.56|668.76|671.44|668.64|0
1652853390000|2022-05-18 05:56:30|671.44|668.64|671.06|668.26|671.44|668.64|671.06|668.26|0
1652853400000|2022-05-18 05:56:40|670.94|668.14|670.81|668.01|671.06|668.26|670.81|668.01|0
1652853410000|2022-05-18 05:56:50|671.06|668.26|670.31|667.51|671.06|668.26|670.31|667.51|0
1652853420000|2022-05-18 05:57:00|670.56|667.76|670.81|668.01|670.81|668.01|670.56|667.76|0
1652853430000|2022-05-18 05:57:10|671.06|668.26|671.06|668.26|671.06|668.26|670.81|668.01|0
1652853440000|2022-05-18 05:57:20|671.31|668.51|671.06|668.26|671.31|668.51|671.06|668.26|0
1652853450000|2022-05-18 05:57:30|670.94|668.14|670.56|667.76|670.94|668.14|670.56|667.76|0
1652853460000|2022-05-18 05:57:40|670.31|667.51|670.56|667.76|670.56|667.76|670.31|667.51|0
1652853470000|2022-05-18 05:57:50|670.31|667.51|670.06|667.26|670.31|667.51|670.06|667.26|0
1652853480000|2022-05-18 05:58:00|669.81|667.01|670.56|667.76|670.56|667.76|669.81|667.01|0
1652853490000|2022-05-18 05:58:10|670.31|667.51|670.56|667.76|670.56|667.76|670.31|667.51|0
1652853510000|2022-05-18 05:58:30|670.44|667.64|669.81|667.01|670.44|667.64|669.81|667.01|0
1652853520000|2022-05-18 05:58:40|670.06|667.26|670.44|667.64|670.44|667.64|670.06|667.26|0
1652853530000|2022-05-18 05:58:50|670.31|667.51|670.31|667.51|670.31|667.51|670.06|667.26|0
1652853540000|2022-05-18 05:59:00|669.81|667.01|670.06|667.26|670.06|667.26|669.81|667.01|0
1652853550000|2022-05-18 05:59:10|669.94|667.14|670.31|667.51|670.31|667.51|669.94|667.14|0
1652853560000|2022-05-18 05:59:20|670.19|667.39|670.06|667.26|670.19|667.39|670.06|667.26|0
1652853570000|2022-05-18 05:59:30|670.19|667.39|670.56|667.76|670.56|667.76|670.19|667.39|0
1652853580000|2022-05-18 05:59:40|670.31|667.51|670.56|667.76|670.81|668.01|670.31|667.51|0
1652853590000|2022-05-18 05:59:50|670.81|668.01|670.81|668.01|670.81|668.01|670.56|667.76|0
1652853600000|2022-05-18 06:00:00|670.56|667.76|671.31|668.51|671.31|668.51|670.06|667.26|0
1652853610000|2022-05-18 06:00:10|672.06|669.26|672.19|669.39|672.31|669.51|672.06|669.26|0
1652853620000|2022-05-18 06:00:20|672.31|669.51|672.31|669.51|672.31|669.51|672.31|669.51|0
1652853630000|2022-05-18 06:00:30|672.06|669.26|672.06|669.26|672.06|669.26|672.06|669.26|0
1652853640000|2022-05-18 06:00:40|672.31|669.51|672.81|670.01|672.81|670.01|672.31|669.51|0
1652853650000|2022-05-18 06:00:50|672.56|669.76|671.69|668.89|672.56|669.76|671.69|668.89|0
1652853660000|2022-05-18 06:01:00|671.31|668.51|671.06|668.26|671.31|668.51|671.06|668.26|0
1652853670000|2022-05-18 06:01:10|671.19|668.39|670.81|668.01|671.19|668.39|670.81|668.01|0
1652853680000|2022-05-18 06:01:20|670.94|668.14|670.81|668.01|670.94|668.14|670.81|668.01|0
1652853690000|2022-05-18 06:01:30|670.94|668.14|670.56|667.76|670.94|668.14|670.56|667.76|0
1652853700000|2022-05-18 06:01:40|670.69|667.89|670.31|667.51|670.69|667.89|670.06|667.26|0
1652853710000|2022-05-18 06:01:50|670.56|667.76|670.06|667.26|670.81|668.01|670.06|667.26|0
1652853720000|2022-05-18 06:02:00|669.69|666.89|669.44|666.64|670.06|667.26|669.44|666.64|0
1652853730000|2022-05-18 06:02:10|669.56|666.76|669.69|666.89|669.69|666.89|668.69|665.89|0
1652853740000|2022-05-18 06:02:20|669.81|667.01|669.81|667.01|669.81|667.01|669.81|667.01|0
1652853750000|2022-05-18 06:02:30|670.31|667.51|670.06|667.26|670.31|667.51|670.06|667.26|0
1652853760000|2022-05-18 06:02:40|670.31|667.51|671.06|668.26|671.06|668.26|670.31|667.51|0
1652853770000|2022-05-18 06:02:50|670.81|668.01|670.06|667.26|670.81|668.01|670.06|667.26|0
1652853780000|2022-05-18 06:03:00|669.81|667.01|669.81|667.01|670.06|667.26|669.81|667.01|0
1652853790000|2022-05-18 06:03:10|670.06|667.26|670.31|667.51|670.31|667.51|669.56|666.76|0
1652853800000|2022-05-18 06:03:20|670.19|667.39|670.31|667.51|670.31|667.51|670.19|667.39|0
1652853810000|2022-05-18 06:03:30|670.06|667.26|669.31|666.51|670.06|667.26|669.31|666.51|0
1652853830000|2022-05-18 06:03:50|669.06|666.26|668.81|666.01|669.06|666.26|668.81|666.01|0
1652853840000|2022-05-18 06:04:00|669.06|666.26|669.06|666.26|669.06|666.26|669.06|666.26|0
1652853850000|2022-05-18 06:04:10|668.81|666.01|669.06|666.26|669.06|666.26|668.81|666.01|0
1652853860000|2022-05-18 06:04:20|669.31|666.51|669.31|666.51|669.31|666.51|669.31|666.51|0
1652853870000|2022-05-18 06:04:30|669.69|666.89|669.31|666.51|669.81|667.01|669.31|666.51|0
1652853880000|2022-05-18 06:04:40|669.06|666.26|668.94|666.14|669.31|666.51|668.81|666.01|0
1652853890000|2022-05-18 06:04:50|668.81|666.01|668.56|665.76|668.81|666.01|668.56|665.76|0
1652853900000|2022-05-18 06:05:00|668.69|665.89|668.81|666.01|668.81|666.01|668.56|665.76|0
1652853910000|2022-05-18 06:05:10|668.56|665.76|668.56|665.76|668.56|665.76|668.56|665.76|0
1652853920000|2022-05-18 06:05:20|668.81|666.01|669.06|666.26|669.06|666.26|668.81|666.01|0
1652853930000|2022-05-18 06:05:30|669.31|666.51|669.81|667.01|669.81|667.01|669.31|666.51|0
1652853940000|2022-05-18 06:05:40|670.06|667.26|670.19|667.39|670.81|668.01|670.06|667.26|0
1652853950000|2022-05-18 06:05:50|670.31|667.51|670.06|667.26|670.31|667.51|670.06|667.26|0
1652853960000|2022-05-18 06:06:00|670.31|667.51|670.06|667.26|670.31|667.51|670.06|667.26|0
1652853970000|2022-05-18 06:06:10|670.31|667.51|670.06|667.26|670.44|667.64|670.06|667.26|0
1652853980000|2022-05-18 06:06:20|670.31|667.51|670.56|667.76|670.56|667.76|670.31|667.51|0
1652853990000|2022-05-18 06:06:30|671.31|668.51|672.06|669.26|672.06|669.26|671.31|668.51|0
1652854000000|2022-05-18 06:06:40|672.31|669.51|671.81|669.01|672.31|669.51|671.81|669.01|0
1652854010000|2022-05-18 06:06:50|671.56|668.76|672.06|669.26|672.06|669.26|671.56|668.76|0
1652854020000|2022-05-18 06:07:00|671.94|669.14|671.94|669.14|672.06|669.26|671.94|669.14|0
1652854030000|2022-05-18 06:07:10|672.06|669.26|672.31|669.51|672.31|669.51|672.06|669.26|0
1652854040000|2022-05-18 06:07:20|672.56|669.76|672.31|669.51|672.56|669.76|672.31|669.51|0
1652854050000|2022-05-18 06:07:30|672.56|669.76|672.31|669.51|672.56|669.76|672.31|669.51|0
1652854060000|2022-05-18 06:07:40|672.56|669.76|672.56|669.76|672.69|669.89|672.56|669.76|0
1652854070000|2022-05-18 06:07:50|672.81|670.01|672.81|670.01|672.81|670.01|672.81|670.01|0
1652854080000|2022-05-18 06:08:00|672.69|669.89|672.69|669.89|672.69|669.89|672.69|669.89|0
1652854090000|2022-05-18 06:08:10|672.56|669.76|672.31|669.51|672.56|669.76|672.31|669.51|0
1652854100000|2022-05-18 06:08:20|672.56|669.76|672.31|669.51|672.56|669.76|672.06|669.26|0
1652854110000|2022-05-18 06:08:30|672.44|669.64|672.31|669.51|672.44|669.64|672.06|669.26|0
1652854120000|2022-05-18 06:08:40|672.56|669.76|672.44|669.64|672.56|669.76|672.31|669.51|0
1652854130000|2022-05-18 06:08:50|672.31|669.51|672.69|669.89|672.69|669.89|672.31|669.51|0
1652854140000|2022-05-18 06:09:00|672.56|669.76|672.56|669.76|672.56|669.76|672.56|669.76|0
1652854150000|2022-05-18 06:09:10|672.81|670.01|672.81|670.01|672.81|670.01|672.81|670.01|0
1652854160000|2022-05-18 06:09:20|672.56|669.76|672.81|670.01|672.81|670.01|672.56|669.76|0
1652854180000|2022-05-18 06:09:40|672.56|669.76|672.56|669.76|672.56|669.76|672.31|669.51|0
1652854190000|2022-05-18 06:09:50|672.69|669.89|672.56|669.76|672.69|669.89|672.56|669.76|0
1652854200000|2022-05-18 06:10:00|672.81|670.01|672.81|670.01|672.81|670.01|672.56|669.76|0
1652854210000|2022-05-18 06:10:10|673.31|670.51|674.19|671.39|674.19|671.39|673.31|670.51|0
1652854220000|2022-05-18 06:10:20|674.44|671.64|674.44|671.64|675.19|672.39|674.44|671.64|0
1652854230000|2022-05-18 06:10:30|674.69|671.89|675.06|672.26|675.06|672.26|674.56|671.76|0
1652854240000|2022-05-18 06:10:40|675.31|672.51|675.56|672.76|675.56|672.76|675.31|672.51|0
1652854250000|2022-05-18 06:10:50|675.31|672.51|675.31|672.51|675.56|672.76|675.31|672.51|0
1652854260000|2022-05-18 06:11:00|675.06|672.26|675.06|672.26|675.31|672.51|674.81|672.01|0
1652854270000|2022-05-18 06:11:10|674.81|672.01|674.94|672.14|674.94|672.14|674.81|672.01|0
1652854280000|2022-05-18 06:11:20|674.81|672.01|675.06|672.26|675.06|672.26|674.81|672.01|0
1652854290000|2022-05-18 06:11:30|675.31|672.51|675.06|672.26|675.31|672.51|675.06|672.26|0
1652854300000|2022-05-18 06:11:40|675.31|672.51|674.81|672.01|675.31|672.51|674.81|672.01|0
1652854310000|2022-05-18 06:11:50|674.94|672.14|674.94|672.14|674.94|672.14|674.81|672.01|0
1652854320000|2022-05-18 06:12:00|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652854330000|2022-05-18 06:12:10|674.94|672.14|675.06|672.26|675.06|672.26|674.94|672.14|0
1652854340000|2022-05-18 06:12:20|675.19|672.39|675.56|672.76|675.56|672.76|675.06|672.26|0
1652854350000|2022-05-18 06:12:30|675.31|672.51|675.44|672.64|675.44|672.64|675.06|672.26|0
1652854360000|2022-05-18 06:12:40|675.56|672.76|675.19|672.39|675.56|672.76|675.19|672.39|0
1652854370000|2022-05-18 06:12:50|675.31|672.51|675.06|672.26|675.31|672.51|675.06|672.26|0
1652854380000|2022-05-18 06:13:00|674.81|672.01|674.69|671.89|674.81|672.01|674.56|671.76|0
1652854390000|2022-05-18 06:13:10|674.94|672.14|675.19|672.39|675.19|672.39|674.94|672.14|0
1652854400000|2022-05-18 06:13:20|675.06|672.26|675.31|672.51|675.31|672.51|675.06|672.26|0
1652854410000|2022-05-18 06:13:30|675.06|672.26|674.81|672.01|675.06|672.26|674.81|672.01|0
1652854420000|2022-05-18 06:13:40|674.94|672.14|674.31|671.51|674.94|672.14|674.31|671.51|0
1652854430000|2022-05-18 06:13:50|674.06|671.26|674.06|671.26|674.31|671.51|674.06|671.26|0
1652854440000|2022-05-18 06:14:00|674.31|671.51|674.06|671.26|674.31|671.51|674.06|671.26|0
1652854450000|2022-05-18 06:14:10|674.19|671.39|674.06|671.26|674.19|671.39|674.06|671.26|0
1652854460000|2022-05-18 06:14:20|674.56|671.76|674.81|672.01|674.81|672.01|674.56|671.76|0
1652854470000|2022-05-18 06:14:30|675.06|672.26|674.31|671.51|675.06|672.26|674.31|671.51|0
1652854480000|2022-05-18 06:14:40|674.56|671.76|674.31|671.51|674.56|671.76|674.31|671.51|0
1652854490000|2022-05-18 06:14:50|674.44|671.64|674.31|671.51|674.44|671.64|674.31|671.51|0
1652854500000|2022-05-18 06:15:00|674.44|671.64|674.56|671.76|674.56|671.76|674.44|671.64|0
1652854510000|2022-05-18 06:15:10|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652854520000|2022-05-18 06:15:20|674.19|671.39|674.19|671.39|674.31|671.51|674.19|671.39|0
1652854530000|2022-05-18 06:15:30|674.44|671.64|674.56|671.76|674.81|672.01|674.44|671.64|0
1652854540000|2022-05-18 06:15:40|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652854550000|2022-05-18 06:15:50|674.06|671.26|673.56|670.76|674.06|671.26|673.56|670.76|0
1652854560000|2022-05-18 06:16:00|672.81|670.01|672.69|669.89|672.81|670.01|672.56|669.76|0
1652854570000|2022-05-18 06:16:10|672.81|670.01|672.94|670.14|672.94|670.14|672.81|670.01|0
1652854580000|2022-05-18 06:16:20|672.81|670.01|672.56|669.76|672.81|670.01|672.56|669.76|0
1652854590000|2022-05-18 06:16:30|672.81|670.01|672.56|669.76|672.81|670.01|672.56|669.76|0
1652854600000|2022-05-18 06:16:40|672.69|669.89|672.56|669.76|672.69|669.89|672.56|669.76|0
1652854610000|2022-05-18 06:16:50|672.69|669.89|673.19|670.39|673.31|670.51|672.69|669.89|0
1652854620000|2022-05-18 06:17:00|673.06|670.26|672.56|669.76|673.06|670.26|672.44|669.64|0
1652854630000|2022-05-18 06:17:10|672.44|669.64|672.81|670.01|672.81|670.01|672.44|669.64|0
1652854640000|2022-05-18 06:17:20|673.31|670.51|673.06|670.26|673.44|670.64|673.06|670.26|0
1652854650000|2022-05-18 06:17:30|673.31|670.51|673.56|670.76|673.81|671.01|673.31|670.51|0
1652854660000|2022-05-18 06:17:40|673.69|670.89|673.31|670.51|673.69|670.89|673.31|670.51|0
1652854670000|2022-05-18 06:17:50|673.06|670.26|673.56|670.76|673.56|670.76|672.56|669.76|0
1652854680000|2022-05-18 06:18:00|673.44|670.64|673.31|670.51|673.56|670.76|673.31|670.51|0
1652854690000|2022-05-18 06:18:10|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652854700000|2022-05-18 06:18:20|673.44|670.64|674.06|671.26|674.06|671.26|673.44|670.64|0
1652854710000|2022-05-18 06:18:30|673.69|670.89|673.56|670.76|673.69|670.89|673.56|670.76|0
1652854730000|2022-05-18 06:18:50|673.31|670.51|673.44|670.64|673.44|670.64|673.31|670.51|0
1652854740000|2022-05-18 06:19:00|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652854750000|2022-05-18 06:19:10|673.31|670.51|672.44|669.64|673.31|670.51|672.31|669.51|0
1652854760000|2022-05-18 06:19:20|672.81|670.01|672.81|670.01|672.81|670.01|672.69|669.89|0
1652854770000|2022-05-18 06:19:30|673.31|670.51|672.81|670.01|673.31|670.51|672.81|670.01|0
1652854780000|2022-05-18 06:19:40|672.94|670.14|673.56|670.76|673.56|670.76|672.94|670.14|0
1652854790000|2022-05-18 06:19:50|673.81|671.01|673.69|670.89|673.81|671.01|673.56|670.76|0
1652854800000|2022-05-18 06:20:00|673.56|670.76|673.56|670.76|673.56|670.76|673.56|670.76|0
1652854810000|2022-05-18 06:20:10|673.81|671.01|674.06|671.26|674.06|671.26|673.69|670.89|0
1652854820000|2022-05-18 06:20:20|673.94|671.14|674.06|671.26|674.19|671.39|673.94|671.14|0
1652854830000|2022-05-18 06:20:30|674.31|671.51|674.06|671.26|674.31|671.51|674.06|671.26|0
1652854840000|2022-05-18 06:20:40|673.81|671.01|674.19|671.39|674.19|671.39|673.81|671.01|0
1652854850000|2022-05-18 06:20:50|674.06|671.26|674.06|671.26|674.06|671.26|674.06|671.26|0
1652854860000|2022-05-18 06:21:00|673.94|671.14|673.81|671.01|673.94|671.14|673.69|670.89|0
1652854870000|2022-05-18 06:21:10|674.31|671.51|674.56|671.76|674.56|671.76|674.31|671.51|0
1652854880000|2022-05-18 06:21:20|674.81|672.01|674.56|671.76|674.81|672.01|674.56|671.76|0
1652854890000|2022-05-18 06:21:30|674.31|671.51|674.31|671.51|674.31|671.51|674.31|671.51|0
1652854900000|2022-05-18 06:21:40|674.06|671.26|674.19|671.39|674.31|671.51|674.06|671.26|0
1652854910000|2022-05-18 06:21:50|674.31|671.51|674.19|671.39|674.31|671.51|674.19|671.39|0
1652854920000|2022-05-18 06:22:00|674.56|671.76|675.81|673.01|675.81|673.01|674.56|671.76|0
1652854930000|2022-05-18 06:22:10|675.31|672.51|675.06|672.26|675.56|672.76|675.06|672.26|0
1652854940000|2022-05-18 06:22:20|675.31|672.51|675.56|672.76|675.56|672.76|675.31|672.51|0
1652854950000|2022-05-18 06:22:30|676.06|673.26|675.56|672.76|676.06|673.26|675.56|672.76|0
1652854960000|2022-05-18 06:22:40|675.31|672.51|675.81|673.01|675.81|673.01|674.94|672.14|0
1652854970000|2022-05-18 06:22:50|675.69|672.89|675.69|672.89|675.69|672.89|675.69|672.89|0
1652854980000|2022-05-18 06:23:00|675.56|672.76|675.56|672.76|675.56|672.76|675.44|672.64|0
1652854990000|2022-05-18 06:23:10|675.81|673.01|676.06|673.26|676.06|673.26|675.81|673.01|0
1652855000000|2022-05-18 06:23:20|675.81|673.01|675.81|673.01|675.94|673.14|675.81|673.01|0
1652855010000|2022-05-18 06:23:30|676.06|673.26|675.56|672.76|676.06|673.26|675.56|672.76|0
1652855020000|2022-05-18 06:23:40|675.69|672.89|675.81|673.01|675.81|673.01|675.69|672.89|0
1652855030000|2022-05-18 06:23:50|676.06|673.26|675.81|673.01|676.06|673.26|675.81|673.01|0
1652855040000|2022-05-18 06:24:00|675.69|672.89|675.06|672.26|675.69|672.89|674.94|672.14|0
1652855050000|2022-05-18 06:24:10|675.31|672.51|674.81|672.01|675.56|672.76|674.81|672.01|0
1652855060000|2022-05-18 06:24:20|674.31|671.51|674.81|672.01|674.81|672.01|674.31|671.51|0
1652855070000|2022-05-18 06:24:30|674.94|672.14|675.06|672.26|675.19|672.39|674.94|672.14|0
1652855080000|2022-05-18 06:24:40|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652855090000|2022-05-18 06:24:50|675.44|672.64|675.19|672.39|675.44|672.64|675.06|672.26|0
1652855100000|2022-05-18 06:25:00|674.94|672.14|674.56|671.76|674.94|672.14|674.56|671.76|0
1652855110000|2022-05-18 06:25:10|674.31|671.51|674.06|671.26|674.31|671.51|673.94|671.14|0
1652855120000|2022-05-18 06:25:20|674.31|671.51|674.81|672.01|674.81|672.01|674.31|671.51|0
1652855130000|2022-05-18 06:25:30|674.94|672.14|674.81|672.01|674.94|672.14|674.81|672.01|0
1652855140000|2022-05-18 06:25:40|675.06|672.26|675.06|672.26|675.06|672.26|675.06|672.26|0
1652855150000|2022-05-18 06:25:50|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652855160000|2022-05-18 06:26:00|675.06|672.26|675.31|672.51|675.31|672.51|675.06|672.26|0
1652855170000|2022-05-18 06:26:10|675.06|672.26|675.06|672.26|675.31|672.51|675.06|672.26|0
1652855180000|2022-05-18 06:26:20|674.94|672.14|675.06|672.26|675.19|672.39|674.94|672.14|0
1652855190000|2022-05-18 06:26:30|674.81|672.01|674.81|672.01|674.81|672.01|674.81|672.01|0
1652855200000|2022-05-18 06:26:40|674.94|672.14|674.94|672.14|674.94|672.14|674.94|672.14|0
1652855210000|2022-05-18 06:26:50|674.81|672.01|674.56|671.76|674.81|672.01|674.56|671.76|0
1652855220000|2022-05-18 06:27:00|674.94|672.14|675.06|672.26|675.06|672.26|674.94|672.14|0
1652855230000|2022-05-18 06:27:10|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652855240000|2022-05-18 06:27:20|675.06|672.26|674.81|672.01|675.06|672.26|674.81|672.01|0
1652855250000|2022-05-18 06:27:30|674.56|671.76|674.31|671.51|674.56|671.76|674.31|671.51|0
1652855260000|2022-05-18 06:27:40|674.56|671.76|674.56|671.76|674.56|671.76|674.31|671.51|0
1652855270000|2022-05-18 06:27:50|675.06|672.26|674.81|672.01|675.06|672.26|674.81|672.01|0
1652855280000|2022-05-18 06:28:00|674.69|671.89|675.06|672.26|675.06|672.26|674.56|671.76|0
1652855310000|2022-05-18 06:28:30|675.31|672.51|675.31|672.51|675.31|672.51|675.31|672.51|0
1652855320000|2022-05-18 06:28:40|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652855340000|2022-05-18 06:29:00|675.06|672.26|675.06|672.26|675.06|672.26|674.81|672.01|0
1652855350000|2022-05-18 06:29:10|675.44|672.64|675.56|672.76|675.56|672.76|675.44|672.64|0
1652855360000|2022-05-18 06:29:20|675.31|672.51|675.44|672.64|675.81|673.01|675.31|672.51|0
1652855370000|2022-05-18 06:29:30|675.56|672.76|675.31|672.51|675.69|672.89|675.31|672.51|0
1652855380000|2022-05-18 06:29:40|675.56|672.76|676.06|673.26|676.06|673.26|675.56|672.76|0
1652855390000|2022-05-18 06:29:50|676.31|673.51|676.31|673.51|676.31|673.51|676.19|673.39|0
1652855410000|2022-05-18 06:30:10|676.56|673.76|676.81|674.01|676.81|674.01|676.31|673.51|0
1652855420000|2022-05-18 06:30:20|676.56|673.76|676.81|674.01|676.81|674.01|676.56|673.76|0
1652855430000|2022-05-18 06:30:30|676.56|673.76|676.69|673.89|676.81|674.01|676.56|673.76|0
1652855440000|2022-05-18 06:30:40|676.56|673.76|677.06|674.26|677.06|674.26|676.56|673.76|0
1652855450000|2022-05-18 06:30:50|676.81|674.01|676.06|673.26|676.81|674.01|675.81|673.01|0
1652855460000|2022-05-18 06:31:00|675.81|673.01|676.06|673.26|676.31|673.51|675.81|673.01|0
1652855480000|2022-05-18 06:31:20|675.94|673.14|675.94|673.14|676.06|673.26|675.81|673.01|0
1652855490000|2022-05-18 06:31:30|675.56|672.76|675.31|672.51|675.56|672.76|675.31|672.51|0
1652855510000|2022-05-18 06:31:50|675.94|673.14|676.06|673.26|676.06|673.26|675.81|673.01|0
1652855520000|2022-05-18 06:32:00|676.31|673.51|675.81|673.01|676.31|673.51|675.81|673.01|0
1652855530000|2022-05-18 06:32:10|676.06|673.26|676.19|673.39|676.31|673.51|676.06|673.26|0
1652855540000|2022-05-18 06:32:20|676.06|673.26|676.31|673.51|676.31|673.51|676.06|673.26|0
1652855550000|2022-05-18 06:32:30|676.19|673.39|676.31|673.51|676.31|673.51|676.19|673.39|0
1652855570000|2022-05-18 06:32:50|676.19|673.39|676.56|673.76|676.56|673.76|676.19|673.39|0
1652855580000|2022-05-18 06:33:00|676.31|673.51|676.06|673.26|676.31|673.51|675.94|673.14|0
1652855590000|2022-05-18 06:33:10|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652855610000|2022-05-18 06:33:30|676.06|673.26|676.19|673.39|676.19|673.39|676.06|673.26|0
1652855620000|2022-05-18 06:33:40|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652855640000|2022-05-18 06:34:00|675.94|673.14|675.81|673.01|675.94|673.14|675.81|673.01|0
1652855650000|2022-05-18 06:34:10|675.56|672.76|675.56|672.76|675.56|672.76|675.56|672.76|0
1652855660000|2022-05-18 06:34:20|676.06|673.26|676.56|673.76|676.56|673.76|676.06|673.26|0
1652855680000|2022-05-18 06:34:40|676.44|673.64|676.31|673.51|676.44|673.64|676.31|673.51|0
1652855690000|2022-05-18 06:34:50|676.19|673.39|676.31|673.51|676.31|673.51|676.19|673.39|0
1652855700000|2022-05-18 06:35:00|676.06|673.26|676.44|673.64|676.56|673.76|676.06|673.26|0
1652855710000|2022-05-18 06:35:10|676.56|673.76|676.44|673.64|676.56|673.76|676.44|673.64|0
1652855720000|2022-05-18 06:35:20|676.31|673.51|676.56|673.76|676.56|673.76|676.31|673.51|0
1652855730000|2022-05-18 06:35:30|676.31|673.51|676.94|674.14|677.06|674.26|676.31|673.51|0
1652855740000|2022-05-18 06:35:40|677.31|674.51|677.31|674.51|677.31|674.51|677.06|674.26|0
1652855750000|2022-05-18 06:35:50|676.81|674.01|677.06|674.26|677.06|674.26|676.81|674.01|0
1652855760000|2022-05-18 06:36:00|676.81|674.01|676.69|673.89|676.81|674.01|676.69|673.89|0
1652855770000|2022-05-18 06:36:10|676.56|673.76|677.06|674.26|677.06|674.26|676.56|673.76|0
1652855800000|2022-05-18 06:36:40|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652855810000|2022-05-18 06:36:50|676.69|673.89|676.69|673.89|676.81|674.01|676.69|673.89|0
1652855820000|2022-05-18 06:37:00|676.81|674.01|676.81|674.01|676.81|674.01|676.56|673.76|0
1652855830000|2022-05-18 06:37:10|676.69|673.89|676.69|673.89|676.81|674.01|676.69|673.89|0
1652855840000|2022-05-18 06:37:20|676.56|673.76|676.81|674.01|676.81|674.01|676.56|673.76|0
1652855850000|2022-05-18 06:37:30|676.69|673.89|676.81|674.01|676.81|674.01|676.69|673.89|0
1652855880000|2022-05-18 06:38:00|676.69|673.89|676.31|673.51|676.69|673.89|676.31|673.51|0
1652855900000|2022-05-18 06:38:20|676.19|673.39|676.19|673.39|676.19|673.39|676.19|673.39|0
1652855910000|2022-05-18 06:38:30|676.06|673.26|676.06|673.26|676.06|673.26|676.06|673.26|0
1652855920000|2022-05-18 06:38:40|675.81|673.01|675.81|673.01|676.06|673.26|675.81|673.01|0
1652855930000|2022-05-18 06:38:50|675.56|672.76|675.69|672.89|675.69|672.89|675.56|672.76|0
1652855940000|2022-05-18 06:39:00|675.81|673.01|675.69|672.89|675.81|673.01|675.69|672.89|0
1652855950000|2022-05-18 06:39:10|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652855960000|2022-05-18 06:39:20|675.94|673.14|675.81|673.01|675.94|673.14|675.81|673.01|0
1652855970000|2022-05-18 06:39:30|675.94|673.14|676.06|673.26|676.06|673.26|675.94|673.14|0
1652855980000|2022-05-18 06:39:40|675.81|673.01|675.81|673.01|675.81|673.01|675.81|673.01|0
1652855990000|2022-05-18 06:39:50|675.56|672.76|675.56|672.76|675.81|673.01|675.56|672.76|0
1652856000000|2022-05-18 06:40:00|675.31|672.51|675.31|672.51|675.44|672.64|675.31|672.51|0
1652856010000|2022-05-18 06:40:10|675.56|672.76|676.56|673.76|676.56|673.76|675.56|672.76|0
1652856020000|2022-05-18 06:40:20|676.31|673.51|676.06|673.26|676.31|673.51|676.06|673.26|0
1652856030000|2022-05-18 06:40:30|676.19|673.39|676.31|673.51|676.31|673.51|676.19|673.39|0
1652856040000|2022-05-18 06:40:40|676.06|673.26|676.19|673.39|676.19|673.39|676.06|673.26|0
1652856050000|2022-05-18 06:40:50|676.06|673.26|675.81|673.01|676.06|673.26|675.81|673.01|0
1652856060000|2022-05-18 06:41:00|675.56|672.76|676.06|673.26|676.06|673.26|675.56|672.76|0
1652856090000|2022-05-18 06:41:30|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652856100000|2022-05-18 06:41:40|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652856110000|2022-05-18 06:41:50|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652856120000|2022-05-18 06:42:00|676.19|673.39|676.19|673.39|676.19|673.39|676.19|673.39|0
1652856130000|2022-05-18 06:42:10|676.31|673.51|676.31|673.51|676.69|673.89|676.31|673.51|0
1652856140000|2022-05-18 06:42:20|676.44|673.64|676.44|673.64|676.44|673.64|676.44|673.64|0
1652856150000|2022-05-18 06:42:30|676.56|673.76|676.31|673.51|676.56|673.76|676.31|673.51|0
1652856160000|2022-05-18 06:42:40|676.19|673.39|676.81|674.01|676.81|674.01|676.19|673.39|0
1652856170000|2022-05-18 06:42:50|677.06|674.26|676.56|673.76|677.06|674.26|676.56|673.76|0
1652856180000|2022-05-18 06:43:00|676.06|673.26|676.31|673.51|676.31|673.51|676.06|673.26|0
1652856200000|2022-05-18 06:43:20|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652856210000|2022-05-18 06:43:30|676.81|674.01|676.94|674.14|677.06|674.26|676.81|674.01|0
1652856220000|2022-05-18 06:43:40|676.56|673.76|676.81|674.01|676.94|674.14|676.56|673.76|0
1652856230000|2022-05-18 06:43:50|676.69|673.89|676.56|673.76|676.81|674.01|676.56|673.76|0
1652856240000|2022-05-18 06:44:00|676.31|673.51|676.31|673.51|676.31|673.51|676.31|673.51|0
1652856250000|2022-05-18 06:44:10|676.56|673.76|676.56|673.76|676.56|673.76|676.56|673.76|0
1652856260000|2022-05-18 06:44:20|676.31|673.51|676.44|673.64|676.44|673.64|676.31|673.51|0
1652856270000|2022-05-18 06:44:30|676.56|673.76|676.56|673.76|676.56|673.76|676.44|673.64|0
1652856280000|2022-05-18 06:44:40|676.44|673.64|676.44|673.64|676.44|673.64|676.44|673.64|0
1652856290000|2022-05-18 06:44:50|676.81|674.01|676.81|674.01|676.81|674.01|676.81|674.01|0
1652856300000|2022-05-18 06:45:00|677.06|674.26|677.31|674.51|677.31|674.51|677.06|674.26|0
1652856310000|2022-05-18 06:45:10|677.56|674.76|677.56|674.76|677.56|674.76|677.31|674.51|0
1652856320000|2022-05-18 06:45:20|677.81|675.01|677.56|674.76|677.81|675.01|677.56|674.76|0
1652856330000|2022-05-18 06:45:30|677.44|674.64|677.81|675.01|677.81|675.01|677.44|674.64|0
1652856340000|2022-05-18 06:45:40|677.94|675.14|677.31|674.51|677.94|675.14|677.31|674.51|0
1652856350000|2022-05-18 06:45:50|677.44|674.64|677.31|674.51|677.44|674.64|677.31|674.51|0
1652856360000|2022-05-18 06:46:00|677.56|674.76|677.81|675.01|677.81|675.01|677.56|674.76|0
1652856370000|2022-05-18 06:46:10|678.06|675.26|677.81|675.01|678.06|675.26|677.81|675.01|0
1652856380000|2022-05-18 06:46:20|678.06|675.26|678.06|675.26|678.06|675.26|678.06|675.26|0
1652856390000|2022-05-18 06:46:30|677.81|675.01|677.81|675.01|677.81|675.01|677.81|675.01|0
1652856400000|2022-05-18 06:46:40|678.06|675.26|677.94|675.14|678.06|675.26|677.81|675.01|0
1652856410000|2022-05-18 06:46:50|678.06|675.26|678.06|675.26|678.19|675.39|678.06|675.26|0
1652856420000|2022-05-18 06:47:00|678.31|675.51|678.56|675.76|678.56|675.76|678.31|675.51|0
1652856430000|2022-05-18 06:47:10|678.69|675.89|678.06|675.26|678.69|675.89|678.06|675.26|0
1652856440000|2022-05-18 06:47:20|677.94|675.14|677.81|675.01|677.94|675.14|677.81|675.01|0
1652856450000|2022-05-18 06:47:30|677.94|675.14|677.94|675.14|678.06|675.26|677.81|675.01|0
1652856460000|2022-05-18 06:47:40|677.81|675.01|678.31|675.51|678.31|675.51|677.81|675.01|0
1652856470000|2022-05-18 06:47:50|678.19|675.39|678.31|675.51|678.31|675.51|678.19|675.39|0
1652856480000|2022-05-18 06:48:00|678.56|675.76|678.69|675.89|678.69|675.89|678.56|675.76|0
1652856490000|2022-05-18 06:48:10|678.56|675.76|678.31|675.51|678.56|675.76|678.31|675.51|0
1652856510000|2022-05-18 06:48:30|678.56|675.76|678.56|675.76|678.56|675.76|678.56|675.76|0
1652856520000|2022-05-18 06:48:40|678.44|675.64|678.06|675.26|678.44|675.64|678.06|675.26|0
1652856530000|2022-05-18 06:48:50|678.31|675.51|678.56|675.76|678.56|675.76|678.19|675.39|0
1652856540000|2022-05-18 06:49:00|678.81|676.01|678.56|675.76|678.81|676.01|678.56|675.76|0
1652856550000|2022-05-18 06:49:10|678.81|676.01|678.56|675.76|678.81|676.01|678.56|675.76|0
1652856560000|2022-05-18 06:49:20|678.31|675.51|678.06|675.26|678.31|675.51|678.06|675.26|0
1652856580000|2022-05-18 06:49:40|677.81|675.01|678.06|675.26|678.06|675.26|677.81|675.01|0
1652856590000|2022-05-18 06:49:50|677.81|675.01|677.31|674.51|677.81|675.01|677.31|674.51|0
1652856630000|2022-05-18 06:50:30|677.44|674.64|677.56|674.76|677.81|675.01|677.44|674.64|0
1652856640000|2022-05-18 06:50:40|677.69|674.89|677.69|674.89|677.69|674.89|677.69|674.89|0
1652856650000|2022-05-18 06:50:50|677.56|674.76|677.06|674.26|677.56|674.76|677.06|674.26|0
1652856670000|2022-05-18 06:51:10|677.31|674.51|677.19|674.39|677.31|674.51|677.06|674.26|0
1652856680000|2022-05-18 06:51:20|677.06|674.26|677.44|674.64|677.44|674.64|677.06|674.26|0
1652856690000|2022-05-18 06:51:30|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652856700000|2022-05-18 06:51:40|677.44|674.64|677.56|674.76|677.56|674.76|677.44|674.64|0
1652856710000|2022-05-18 06:51:50|677.81|675.01|677.81|675.01|677.81|675.01|677.81|675.01|0
1652856720000|2022-05-18 06:52:00|677.69|674.89|677.56|674.76|677.81|675.01|677.56|674.76|0
1652856730000|2022-05-18 06:52:10|677.31|674.51|677.31|674.51|677.31|674.51|677.31|674.51|0
1652856740000|2022-05-18 06:52:20|677.56|674.76|677.81|675.01|677.81|675.01|677.56|674.76|0
1652856750000|2022-05-18 06:52:30|677.56|674.76|677.56|674.76|677.69|674.89|677.56|674.76|0
1652856760000|2022-05-18 06:52:40|677.44|674.64|677.56|674.76|677.56|674.76|677.44|674.64|0
1652856770000|2022-05-18 06:52:50|677.81|675.01|677.81|675.01|677.81|675.01|677.81|675.01|0
1652856780000|2022-05-18 06:53:00|677.56|674.76|677.69|674.89|677.69|674.89|677.56|674.76|0
1652856790000|2022-05-18 06:53:10|677.56|674.76|677.69|674.89|677.69|674.89|677.56|674.76|0
1652856810000|2022-05-18 06:53:30|677.56|674.76|677.31|674.51|677.56|674.76|677.31|674.51|0
1652856820000|2022-05-18 06:53:40|677.06|674.26|677.19|674.39|677.19|674.39|677.06|674.26|0
1652856830000|2022-05-18 06:53:50|677.06|674.26|676.81|674.01|677.06|674.26|676.81|674.01|0
1652856840000|2022-05-18 06:54:00|676.69|673.89|676.81|674.01|676.81|674.01|676.69|673.89|0
1652856850000|2022-05-18 06:54:10|676.69|673.89|676.56|673.76|676.69|673.89|676.56|673.76|0
1652856860000|2022-05-18 06:54:20|676.81|674.01|676.69|673.89|676.81|674.01|676.56|673.76|0
1652856870000|2022-05-18 06:54:30|676.81|674.01|676.81|674.01|676.81|674.01|676.69|673.89|0
1652856890000|2022-05-18 06:54:50|676.94|674.14|677.06|674.26|677.06|674.26|676.94|674.14|0
1652856900000|2022-05-18 06:55:00|676.94|674.14|676.94|674.14|677.06|674.26|676.94|674.14|0
1652856910000|2022-05-18 06:55:10|677.06|674.26|677.44|674.64|677.44|674.64|677.06|674.26|0
1652856920000|2022-05-18 06:55:20|677.56|674.76|677.69|674.89|677.81|675.01|677.56|674.76|0
1652856930000|2022-05-18 06:55:30|677.81|675.01|677.81|675.01|677.81|675.01|677.69|674.89|0
1652856940000|2022-05-18 06:55:40|678.06|675.26|678.06|675.26|678.06|675.26|678.06|675.26|0
1652856950000|2022-05-18 06:55:50|677.81|675.01|677.81|675.01|677.81|675.01|677.81|675.01|0
1652856960000|2022-05-18 06:56:00|677.94|675.14|677.19|674.39|677.94|675.14|677.19|674.39|0
1652856970000|2022-05-18 06:56:10|676.94|674.14|677.06|674.26|677.06|674.26|676.94|674.14|0
1652856980000|2022-05-18 06:56:20|677.31|674.51|677.19|674.39|677.31|674.51|677.19|674.39|0
1652856990000|2022-05-18 06:56:30|677.06|674.26|676.94|674.14|677.06|674.26|676.81|674.01|0
1652857000000|2022-05-18 06:56:40|677.06|674.26|676.94|674.14|677.06|674.26|676.94|674.14|0
1652857010000|2022-05-18 06:56:50|677.06|674.26|676.81|674.01|677.06|674.26|676.81|674.01|0
1652857020000|2022-05-18 06:57:00|677.06|674.26|677.06|674.26|677.31|674.51|677.06|674.26|0
1652857030000|2022-05-18 06:57:10|677.19|674.39|677.19|674.39|677.19|674.39|677.19|674.39|0
1652857040000|2022-05-18 06:57:20|677.31|674.51|677.06|674.26|677.31|674.51|677.06|674.26|0
1652857050000|2022-05-18 06:57:30|676.81|674.01|676.69|673.89|677.06|674.26|676.69|673.89|0
1652857060000|2022-05-18 06:57:40|676.81|674.01|676.94|674.14|677.06|674.26|676.81|674.01|0
1652857070000|2022-05-18 06:57:50|677.06|674.26|676.94|674.14|677.06|674.26|676.94|674.14|0
1652857090000|2022-05-18 06:58:10|677.06|674.26|677.44|674.64|677.44|674.64|677.06|674.26|0
1652857100000|2022-05-18 06:58:20|677.69|674.89|678.31|675.51|678.31|675.51|677.69|674.89|0
1652857110000|2022-05-18 06:58:30|678.19|675.39|677.94|675.14|678.19|675.39|677.94|675.14|0
1652857120000|2022-05-18 06:58:40|678.06|675.26|677.81|675.01|678.06|675.26|677.69|674.89|0
1652857130000|2022-05-18 06:58:50|677.69|674.89|677.44|674.64|677.69|674.89|677.44|674.64|0
1652857140000|2022-05-18 06:59:00|677.31|674.51|678.06|675.26|678.06|675.26|677.31|674.51|0
1652857150000|2022-05-18 06:59:10|678.19|675.39|678.56|675.76|678.56|675.76|678.19|675.39|0
1652857160000|2022-05-18 06:59:20|678.31|675.51|678.56|675.76|678.56|675.76|678.06|675.26|0
1652857170000|2022-05-18 06:59:30|678.31|675.51|678.31|675.51|678.31|675.51|678.31|675.51|0
1652857180000|2022-05-18 06:59:40|678.19|675.39|677.81|675.01|678.19|675.39|677.81|675.01|0
1652857190000|2022-05-18 06:59:50|678.06|675.26|677.56|674.76|678.06|675.26|677.56|674.76|0
1652857200000|2022-05-18 07:00:00|678.06|675.26|677.06|674.26|678.06|675.26|677.06|674.26|0
1652857210000|2022-05-18 07:00:10|677.31|674.51|678.31|675.51|678.31|675.51|677.31|674.51|0
1652857220000|2022-05-18 07:00:20|678.56|675.76|678.31|675.51|678.56|675.76|678.31|675.51|0
1652857230000|2022-05-18 07:00:30|677.56|674.76|677.56|674.76|677.56|674.76|677.31|674.51|0
1652857240000|2022-05-18 07:00:40|677.44|674.64|678.06|675.26|678.06|675.26|677.44|674.64|0
1652857250000|2022-05-18 07:00:50|677.69|674.89|677.56|674.76|678.06|675.26|677.56|674.76|0
1652857260000|2022-05-18 07:01:00|677.44|674.64|677.81|675.01|678.06|675.26|676.94|674.14|0
1652857270000|2022-05-18 07:01:10|678.56|675.76|678.81|676.01|679.06|676.26|678.56|675.76|0
1652857280000|2022-05-18 07:01:20|678.56|675.76|678.81|676.01|678.81|676.01|678.56|675.76|0
1652857290000|2022-05-18 07:01:30|678.44|675.64|678.31|675.51|678.44|675.64|678.31|675.51|0
1652857300000|2022-05-18 07:01:40|678.69|675.89|678.81|676.01|678.81|676.01|678.69|675.89|0
1652857310000|2022-05-18 07:01:50|678.56|675.76|679.19|676.39|679.19|676.39|678.56|675.76|0
1652857320000|2022-05-18 07:02:00|679.69|676.89|679.56|676.76|680.06|677.26|679.56|676.76|0
1652857330000|2022-05-18 07:02:10|679.81|677.01|679.69|676.89|679.81|677.01|679.56|676.76|0
1652857340000|2022-05-18 07:02:20|679.81|677.01|680.31|677.51|680.56|677.76|679.56|676.76|0
1652857350000|2022-05-18 07:02:30|680.56|677.76|680.31|677.51|680.56|677.76|680.31|677.51|0
1652857360000|2022-05-18 07:02:40|680.19|677.39|680.19|677.39|680.19|677.39|680.06|677.26|0
1652857370000|2022-05-18 07:02:50|679.56|676.76|679.31|676.51|679.56|676.76|679.31|676.51|0
1652857380000|2022-05-18 07:03:00|679.44|676.64|680.81|678.01|680.81|678.01|679.44|676.64|0
1652857390000|2022-05-18 07:03:10|680.31|677.51|680.69|677.89|680.81|678.01|680.31|677.51|0
1652857400000|2022-05-18 07:03:20|680.56|677.76|680.44|677.64|680.56|677.76|680.31|677.51|0
1652857410000|2022-05-18 07:03:30|680.56|677.76|680.56|677.76|680.81|678.01|680.56|677.76|0
1652857420000|2022-05-18 07:03:40|680.81|678.01|680.44|677.64|680.81|678.01|680.44|677.64|0
1652857430000|2022-05-18 07:03:50|680.56|677.76|680.44|677.64|680.56|677.76|680.44|677.64|0
1652857440000|2022-05-18 07:04:00|680.31|677.51|680.44|677.64|680.44|677.64|680.31|677.51|0
1652857450000|2022-05-18 07:04:10|680.56|677.76|680.44|677.64|680.56|677.76|680.44|677.64|0
1652857460000|2022-05-18 07:04:20|680.56|677.76|680.69|677.89|680.69|677.89|680.56|677.76|0
1652857470000|2022-05-18 07:04:30|680.94|678.14|680.94|678.14|680.94|678.14|680.94|678.14|0
1652857480000|2022-05-18 07:04:40|680.69|677.89|680.44|677.64|680.69|677.89|680.44|677.64|0
1652857490000|2022-05-18 07:04:50|680.19|677.39|680.31|677.51|680.44|677.64|680.19|677.39|0
1652857500000|2022-05-18 07:05:00|680.11|677.71|680.36|677.96|680.36|677.96|680.11|677.71|0
1652857510000|2022-05-18 07:05:10|679.99|677.59|679.24|676.84|679.99|677.59|679.24|676.84|0
1652857520000|2022-05-18 07:05:20|678.99|676.59|678.86|676.46|678.99|676.59|678.36|675.96|0
1652857530000|2022-05-18 07:05:30|678.74|676.34|679.24|676.84|679.49|677.09|678.74|676.34|0
1652857540000|2022-05-18 07:05:40|679.61|677.21|679.36|676.96|679.61|677.21|679.11|676.71|0
1652857550000|2022-05-18 07:05:50|679.61|677.21|680.11|677.71|680.11|677.71|679.11|676.71|0
1652857560000|2022-05-18 07:06:00|680.36|677.96|680.36|677.96|680.36|677.96|680.11|677.71|0
1652857570000|2022-05-18 07:06:10|680.86|678.46|680.49|678.09|680.86|678.46|680.49|678.09|0
1652857580000|2022-05-18 07:06:20|680.11|677.71|680.36|677.96|680.36|677.96|679.74|677.34|0
1652857590000|2022-05-18 07:06:30|680.74|678.34|680.61|678.21|680.74|678.34|680.11|677.71|0
1652857600000|2022-05-18 07:06:40|680.49|678.09|679.86|677.46|680.49|678.09|679.61|677.21|0
1652857610000|2022-05-18 07:06:50|679.61|677.21|679.86|677.46|679.99|677.59|679.61|677.21|0
1652857620000|2022-05-18 07:07:00|679.49|677.09|679.24|676.84|679.49|677.09|679.24|676.84|0
1652857630000|2022-05-18 07:07:10|679.61|677.21|679.61|677.21|679.61|677.21|679.49|677.09|0
1652857640000|2022-05-18 07:07:20|679.86|677.46|680.24|677.84|680.24|677.84|679.86|677.46|0
1652857650000|2022-05-18 07:07:30|679.86|677.46|679.86|677.46|679.86|677.46|679.86|677.46|0
1652857660000|2022-05-18 07:07:40|680.11|677.71|680.61|678.21|680.61|678.21|680.11|677.71|0
1652857670000|2022-05-18 07:07:50|680.74|678.34|680.49|678.09|680.74|678.34|680.49|678.09|0
1652857680000|2022-05-18 07:08:00|680.61|678.21|680.49|678.09|680.61|678.21|680.49|678.09|0
1652857690000|2022-05-18 07:08:10|680.11|677.71|680.24|677.84|680.24|677.84|680.11|677.71|0
1652857700000|2022-05-18 07:08:20|679.86|677.46|680.24|677.84|680.36|677.96|679.86|677.46|0
1652857710000|2022-05-18 07:08:30|680.11|677.71|679.86|677.46|680.11|677.71|679.86|677.46|0
1652857720000|2022-05-18 07:08:40|679.61|677.21|678.86|676.46|679.61|677.21|678.86|676.46|0
1652857730000|2022-05-18 07:08:50|678.99|676.59|678.99|676.59|678.99|676.59|678.74|676.34|0
1652857740000|2022-05-18 07:09:00|678.86|676.46|677.99|675.59|678.86|676.46|677.86|675.46|0
1652857750000|2022-05-18 07:09:10|677.74|675.34|677.74|675.34|677.74|675.34|677.61|675.21|0
1652857760000|2022-05-18 07:09:20|677.61|675.21|677.86|675.46|677.86|675.46|677.61|675.21|0
1652857770000|2022-05-18 07:09:30|677.99|675.59|677.61|675.21|677.99|675.59|677.61|675.21|0
1652857780000|2022-05-18 07:09:40|677.49|675.09|677.61|675.21|677.61|675.21|677.36|674.96|0
1652857790000|2022-05-18 07:09:50|677.74|675.34|677.86|675.46|678.11|675.71|677.74|675.34|0
1652857800000|2022-05-18 07:10:00|677.74|675.34|677.99|675.59|678.61|676.21|677.49|675.09|0
1652857810000|2022-05-18 07:10:10|677.86|675.46|678.49|676.09|678.49|676.09|677.86|675.46|0
1652857820000|2022-05-18 07:10:20|678.36|675.96|678.11|675.71|678.36|675.96|677.99|675.59|0
1652857830000|2022-05-18 07:10:30|678.24|675.84|679.36|676.96|679.36|676.96|678.24|675.84|0
1652857840000|2022-05-18 07:10:40|679.74|677.34|679.49|677.09|679.74|677.34|679.11|676.71|0
1652857850000|2022-05-18 07:10:50|679.86|677.46|680.86|678.46|680.86|678.46|679.61|677.21|0
1652857860000|2022-05-18 07:11:00|680.11|677.71|679.61|677.21|680.11|677.71|679.61|677.21|0
1652857870000|2022-05-18 07:11:10|680.24|677.84|680.86|678.46|680.86|678.46|680.24|677.84|0
1652857880000|2022-05-18 07:11:20|680.61|678.21|680.86|678.46|680.86|678.46|680.36|677.96|0
1652857890000|2022-05-18 07:11:30|680.61|678.21|681.11|678.71|681.11|678.71|680.61|678.21|0
1652857900000|2022-05-18 07:11:40|680.99|678.59|680.36|677.96|680.99|678.59|680.36|677.96|0
1652857910000|2022-05-18 07:11:50|680.24|677.84|679.86|677.46|680.24|677.84|679.61|677.21|0
1652857920000|2022-05-18 07:12:00|680.49|678.09|680.74|678.34|680.86|678.46|680.49|678.09|0
1652857930000|2022-05-18 07:12:10|680.86|678.46|681.36|678.96|681.36|678.96|680.86|678.46|0
1652857940000|2022-05-18 07:12:20|682.36|679.96|681.99|679.59|682.99|680.59|681.99|679.59|0
1652857950000|2022-05-18 07:12:30|682.61|680.21|682.36|679.96|682.99|680.59|682.36|679.96|0
1652857960000|2022-05-18 07:12:40|682.86|680.46|683.11|680.71|683.11|680.71|682.86|680.46|0
1652857970000|2022-05-18 07:12:50|683.49|681.09|683.36|680.96|683.86|681.46|683.36|680.96|0
1652857980000|2022-05-18 07:13:00|683.86|681.46|682.86|680.46|683.86|681.46|682.86|680.46|0
1652857990000|2022-05-18 07:13:10|682.61|680.21|683.36|680.96|683.36|680.96|682.61|680.21|0
1652858000000|2022-05-18 07:13:20|683.49|681.09|684.11|681.71|684.11|681.71|683.49|681.09|0
1652858010000|2022-05-18 07:13:30|683.36|680.96|683.36|680.96|683.36|680.96|683.36|680.96|0
1652858020000|2022-05-18 07:13:40|683.11|680.71|683.36|680.96|683.86|681.46|683.11|680.71|0
1652858030000|2022-05-18 07:13:50|683.11|680.71|683.61|681.21|683.61|681.21|683.11|680.71|0
1652858040000|2022-05-18 07:14:00|683.36|680.96|683.11|680.71|683.36|680.96|682.86|680.46|0
1652858050000|2022-05-18 07:14:10|683.49|681.09|683.36|680.96|683.61|681.21|683.36|680.96|0
1652858060000|2022-05-18 07:14:20|683.61|681.21|683.61|681.21|683.61|681.21|683.36|680.96|0
1652858070000|2022-05-18 07:14:30|683.74|681.34|683.61|681.21|683.74|681.34|683.36|680.96|0
1652858080000|2022-05-18 07:14:40|683.11|680.71|683.11|680.71|683.36|680.96|682.86|680.46|0
1652858090000|2022-05-18 07:14:50|683.36|680.96|683.86|681.46|683.86|681.46|683.36|680.96|0
1652858100000|2022-05-18 07:15:00|683.99|681.59|683.74|681.34|684.11|681.71|683.49|681.09|0
1652858110000|2022-05-18 07:15:10|683.24|680.84|683.36|680.96|683.36|680.96|682.99|680.59|0
1652858120000|2022-05-18 07:15:20|683.74|681.34|683.61|681.21|683.86|681.46|683.61|681.21|0
1652858130000|2022-05-18 07:15:30|683.36|680.96|683.24|680.84|683.36|680.96|683.11|680.71|0
1652858140000|2022-05-18 07:15:40|683.86|681.46|683.86|681.46|683.86|681.46|683.61|681.21|0
1652858150000|2022-05-18 07:15:50|683.61|681.21|683.36|680.96|683.61|681.21|683.36|680.96|0
1652858160000|2022-05-18 07:16:00|683.49|681.09|683.99|681.59|683.99|681.59|683.36|680.96|0
1652858170000|2022-05-18 07:16:10|683.86|681.46|683.61|681.21|683.86|681.46|683.61|681.21|0
1652858180000|2022-05-18 07:16:20|683.99|681.59|683.36|680.96|683.99|681.59|683.36|680.96|0
1652858190000|2022-05-18 07:16:30|683.24|680.84|683.86|681.46|683.86|681.46|683.24|680.84|0
1652858200000|2022-05-18 07:16:40|683.74|681.34|684.11|681.71|684.11|681.71|683.49|681.09|0
1652858210000|2022-05-18 07:16:50|683.86|681.46|685.36|682.96|685.36|682.96|683.86|681.46|0
1652858220000|2022-05-18 07:17:00|685.61|683.21|686.6|684.2|686.6|684.2|685.61|683.21|0
1652858230000|2022-05-18 07:17:10|686.11|683.71|685.99|683.59|686.36|683.96|685.99|683.59|0
1652858240000|2022-05-18 07:17:20|685.11|682.71|684.74|682.34|685.11|682.71|684.36|681.96|0
1652858250000|2022-05-18 07:17:30|685.11|682.71|684.74|682.34|685.11|682.71|684.74|682.34|0
1652858260000|2022-05-18 07:17:40|685.11|682.71|684.74|682.34|685.11|682.71|684.74|682.34|0
1652858270000|2022-05-18 07:17:50|684.99|682.59|684.86|682.46|685.36|682.96|684.86|682.46|0
1652858280000|2022-05-18 07:18:00|685.24|682.84|685.86|683.46|685.86|683.46|685.24|682.84|0
1652858290000|2022-05-18 07:18:10|685.48|683.08|685.49|683.09|685.6|683.2|685.23|682.83|0
1652858300000|2022-05-18 07:18:20|684.99|682.59|685.86|683.46|685.86|683.46|684.99|682.59|0
1652858310000|2022-05-18 07:18:30|685.74|683.34|685.11|682.71|685.74|683.34|685.11|682.71|0
1652858320000|2022-05-18 07:18:40|684.99|682.59|684.99|682.59|685.24|682.84|684.99|682.59|0
1652858330000|2022-05-18 07:18:50|685.11|682.71|685.61|683.21|685.61|683.21|685.11|682.71|0
1652858340000|2022-05-18 07:19:00|685.36|682.96|685.11|682.71|685.36|682.96|685.11|682.71|0
1652858350000|2022-05-18 07:19:10|684.86|682.46|684.74|682.34|684.86|682.46|684.61|682.21|0
1652858360000|2022-05-18 07:19:20|684.86|682.46|684.99|682.59|685.36|682.96|684.86|682.46|0
1652858370000|2022-05-18 07:19:30|685.61|683.21|685.36|682.96|685.61|683.21|685.11|682.71|0
1652858380000|2022-05-18 07:19:40|685.24|682.84|684.61|682.21|685.24|682.84|684.61|682.21|0
1652858390000|2022-05-18 07:19:50|684.86|682.46|685.49|683.09|685.49|683.09|684.86|682.46|0
1652858400000|2022-05-18 07:20:00|684.99|682.59|683.86|681.46|684.99|682.59|683.86|681.46|0
1652858410000|2022-05-18 07:20:10|683.61|681.21|683.49|681.09|683.61|681.21|683.36|680.96|0
1652858420000|2022-05-18 07:20:20|683.36|680.96|682.99|680.59|683.36|680.96|682.36|679.96|0
1652858430000|2022-05-18 07:20:30|682.86|680.46|683.61|681.21|683.61|681.21|682.86|680.46|0
1652858440000|2022-05-18 07:20:40|683.11|680.71|682.99|680.59|683.11|680.71|682.99|680.59|0
1652858450000|2022-05-18 07:20:50|683.11|680.71|682.49|680.09|683.24|680.84|682.49|680.09|0
1652858460000|2022-05-18 07:21:00|682.11|679.71|681.99|679.59|682.11|679.71|681.99|679.59|0
1652858470000|2022-05-18 07:21:10|681.86|679.46|682.11|679.71|682.11|679.71|681.86|679.46|0
1652858480000|2022-05-18 07:21:20|681.86|679.46|681.86|679.46|681.99|679.59|681.74|679.34|0
1652858490000|2022-05-18 07:21:30|682.36|679.96|682.36|679.96|682.61|680.21|682.36|679.96|0
1652858500000|2022-05-18 07:21:40|682.61|680.21|682.36|679.96|682.61|680.21|682.36|679.96|0
1652858510000|2022-05-18 07:21:50|682.61|680.21|682.36|679.96|682.61|680.21|682.36|679.96|0
1652858520000|2022-05-18 07:22:00|682.24|679.84|681.99|679.59|682.24|679.84|681.86|679.46|0
1652858530000|2022-05-18 07:22:10|681.86|679.46|681.99|679.59|681.99|679.59|681.86|679.46|0
1652858540000|2022-05-18 07:22:20|681.61|679.21|681.11|678.71|681.61|679.21|681.11|678.71|0
1652858550000|2022-05-18 07:22:30|681.36|678.96|680.99|678.59|681.36|678.96|680.86|678.46|0
1652858560000|2022-05-18 07:22:40|680.86|678.46|680.49|678.09|680.86|678.46|680.36|677.96|0
1652858570000|2022-05-18 07:22:50|680.61|678.21|680.61|678.21|680.86|678.46|680.61|678.21|0
1652858580000|2022-05-18 07:23:00|680.74|678.34|680.36|677.96|680.74|678.34|680.36|677.96|0
1652858590000|2022-05-18 07:23:10|680.11|677.71|680.11|677.71|680.11|677.71|679.86|677.46|0
1652858600000|2022-05-18 07:23:20|679.99|677.59|678.86|676.46|679.99|677.59|678.86|676.46|0
1652858610000|2022-05-18 07:23:30|679.24|676.84|679.36|676.96|679.36|676.96|679.11|676.71|0
1652858620000|2022-05-18 07:23:40|679.11|676.71|679.24|676.84|679.24|676.84|679.11|676.71|0
1652858630000|2022-05-18 07:23:50|679.36|676.96|679.36|676.96|679.86|677.46|679.36|676.96|0
1652858640000|2022-05-18 07:24:00|679.49|677.09|680.11|677.71|680.11|677.71|679.36|676.96|0
1652858650000|2022-05-18 07:24:10|679.99|677.59|680.11|677.71|680.11|677.71|679.99|677.59|0
1652858660000|2022-05-18 07:24:20|679.99|677.59|680.24|677.84|680.24|677.84|679.99|677.59|0
1652858670000|2022-05-18 07:24:30|680.36|677.96|680.49|678.09|680.74|678.34|680.36|677.96|0
1652858680000|2022-05-18 07:24:40|680.36|677.96|679.74|677.34|680.36|677.96|679.61|677.21|0
1652858690000|2022-05-18 07:24:50|679.99|677.59|679.86|677.46|679.99|677.59|679.86|677.46|0
1652858700000|2022-05-18 07:25:00|680.36|677.96|680.36|677.96|680.36|677.96|680.11|677.71|0
1652858710000|2022-05-18 07:25:10|680.24|677.84|680.99|678.59|680.99|678.59|680.11|677.71|0
1652858720000|2022-05-18 07:25:20|681.36|678.96|680.36|677.96|681.36|678.96|680.36|677.96|0
1652858730000|2022-05-18 07:25:30|680.49|678.09|680.61|678.21|680.61|678.21|680.49|678.09|0
1652858740000|2022-05-18 07:25:40|680.86|678.46|680.86|678.46|680.86|678.46|680.74|678.34|0
1652858750000|2022-05-18 07:25:50|680.74|678.34|680.74|678.34|680.74|678.34|680.74|678.34|0
1652858760000|2022-05-18 07:26:00|680.61|678.21|680.61|678.21|681.11|678.71|680.61|678.21|0
1652858770000|2022-05-18 07:26:10|680.36|677.96|680.86|678.46|680.86|678.46|680.36|677.96|0
1652858780000|2022-05-18 07:26:20|680.61|678.21|680.49|678.09|680.61|678.21|680.49|678.09|0
1652858790000|2022-05-18 07:26:30|680.61|678.21|681.11|678.71|681.11|678.71|680.61|678.21|0
1652858800000|2022-05-18 07:26:40|680.99|678.59|680.49|678.09|680.99|678.59|680.36|677.96|0
1652858810000|2022-05-18 07:26:50|680.36|677.96|680.24|677.84|680.36|677.96|680.24|677.84|0
1652858820000|2022-05-18 07:27:00|680.99|678.59|681.11|678.71|681.11|678.71|680.99|678.59|0
1652858830000|2022-05-18 07:27:10|681.49|679.09|680.74|678.34|681.49|679.09|680.74|678.34|0
1652858840000|2022-05-18 07:27:20|680.49|678.09|680.86|678.46|680.99|678.59|680.49|678.09|0
1652858850000|2022-05-18 07:27:30|680.61|678.21|680.61|678.21|680.61|678.21|680.49|678.09|0
1652858860000|2022-05-18 07:27:40|680.49|678.09|680.99|678.59|681.11|678.71|680.49|678.09|0
1652858870000|2022-05-18 07:27:50|680.61|678.21|680.99|678.59|680.99|678.59|680.61|678.21|0
1652858880000|2022-05-18 07:28:00|681.11|678.71|680.61|678.21|681.24|678.84|680.49|678.09|0
1652858890000|2022-05-18 07:28:10|680.99|678.59|680.74|678.34|681.11|678.71|680.74|678.34|0
1652858900000|2022-05-18 07:28:20|680.99|678.59|680.61|678.21|680.99|678.59|680.61|678.21|0
1652858910000|2022-05-18 07:28:30|680.86|678.46|681.11|678.71|681.49|679.09|680.86|678.46|0
1652858920000|2022-05-18 07:28:40|681.24|678.84|680.86|678.46|681.24|678.84|680.86|678.46|0
1652858930000|2022-05-18 07:28:50|680.61|678.21|680.61|678.21|680.61|678.21|680.49|678.09|0
1652858940000|2022-05-18 07:29:00|680.74|678.34|681.11|678.71|681.11|678.71|680.74|678.34|0
1652858950000|2022-05-18 07:29:10|681.61|679.21|681.36|678.96|681.86|679.46|681.36|678.96|0
1652858960000|2022-05-18 07:29:20|681.61|679.21|681.86|679.46|681.86|679.46|681.36|678.96|0
1652858970000|2022-05-18 07:29:30|681.61|679.21|681.61|679.21|681.61|679.21|681.61|679.21|0
1652858980000|2022-05-18 07:29:40|681.86|679.46|681.61|679.21|681.86|679.46|681.49|679.09|0
1652858990000|2022-05-18 07:29:50|681.36|678.96|681.61|679.21|681.61|679.21|681.36|678.96|0
1652859000000|2022-05-18 07:30:00|681.36|678.96|681.36|678.96|681.36|678.96|680.86|678.46|0
1652859010000|2022-05-18 07:30:10|681.61|679.21|681.86|679.46|682.36|679.96|681.61|679.21|0
1652859020000|2022-05-18 07:30:20|682.11|679.71|681.49|679.09|682.11|679.71|681.49|679.09|0
1652859030000|2022-05-18 07:30:30|681.36|678.96|680.86|678.46|681.36|678.96|680.86|678.46|0
1652859040000|2022-05-18 07:30:40|680.61|678.21|680.86|678.46|680.86|678.46|680.61|678.21|0
1652859050000|2022-05-18 07:30:50|680.99|678.59|681.24|678.84|681.24|678.84|680.86|678.46|0
1652859060000|2022-05-18 07:31:00|681.11|678.71|680.86|678.46|681.11|678.71|680.36|677.96|0
1652859070000|2022-05-18 07:31:10|681.11|678.71|681.24|678.84|681.49|679.09|681.11|678.71|0
1652859080000|2022-05-18 07:31:20|681.61|679.21|681.36|678.96|681.61|679.21|681.36|678.96|0
1652859090000|2022-05-18 07:31:30|681.61|679.21|681.11|678.71|681.61|679.21|681.11|678.71|0
1652859100000|2022-05-18 07:31:40|680.99|678.59|681.36|678.96|681.36|678.96|680.99|678.59|0
1652859110000|2022-05-18 07:31:50|681.49|679.09|681.49|679.09|681.86|679.46|681.36|678.96|0
1652859120000|2022-05-18 07:32:00|681.61|679.21|682.11|679.71|682.11|679.71|681.61|679.21|0
1652859130000|2022-05-18 07:32:10|682.49|680.09|683.36|680.96|683.36|680.96|682.49|680.09|0
1652859140000|2022-05-18 07:32:20|683.49|681.09|682.61|680.21|683.49|681.09|682.61|680.21|0
1652859150000|2022-05-18 07:32:30|682.49|680.09|683.36|680.96|683.36|680.96|682.49|680.09|0
1652859160000|2022-05-18 07:32:40|683.11|680.71|682.99|680.59|683.36|680.96|682.99|680.59|0
1652859170000|2022-05-18 07:32:50|682.49|680.09|681.74|679.34|682.49|680.09|681.61|679.21|0
1652859180000|2022-05-18 07:33:00|682.11|679.71|681.74|679.34|682.11|679.71|681.61|679.21|0
1652859190000|2022-05-18 07:33:10|681.86|679.46|681.49|679.09|681.86|679.46|681.49|679.09|0
1652859200000|2022-05-18 07:33:20|680.99|678.59|681.86|679.46|681.86|679.46|680.99|678.59|0
1652859210000|2022-05-18 07:33:30|681.61|679.21|682.11|679.71|682.24|679.84|681.61|679.21|0
1652859220000|2022-05-18 07:33:40|681.86|679.46|682.24|679.84|682.24|679.84|681.86|679.46|0
1652859230000|2022-05-18 07:33:50|682.11|679.71|682.24|679.84|682.36|679.96|682.11|679.71|0
1652859240000|2022-05-18 07:34:00|682.36|679.96|682.36|679.96|682.49|680.09|682.36|679.96|0
1652859250000|2022-05-18 07:34:10|682.61|680.21|682.49|680.09|682.61|680.21|681.86|679.46|0
1652859260000|2022-05-18 07:34:20|682.61|680.21|682.36|679.96|682.99|680.59|682.36|679.96|0
1652859270000|2022-05-18 07:34:30|682.11|679.71|681.86|679.46|682.11|679.71|681.74|679.34|0
1652859280000|2022-05-18 07:34:40|681.61|679.21|681.36|678.96|681.86|679.46|681.36|678.96|0
1652859290000|2022-05-18 07:34:50|681.86|679.46|681.99|679.59|681.99|679.59|681.86|679.46|0
1652859300000|2022-05-18 07:35:00|681.74|679.34|681.36|678.96|681.74|679.34|681.36|678.96|0
1652859310000|2022-05-18 07:35:10|681.61|679.21|681.86|679.46|681.86|679.46|681.61|679.21|0
1652859320000|2022-05-18 07:35:20|681.74|679.34|681.24|678.84|681.74|679.34|681.11|678.71|0
1652859330000|2022-05-18 07:35:30|681.49|679.09|681.61|679.21|681.61|679.21|681.36|678.96|0
1652859340000|2022-05-18 07:35:40|681.86|679.46|681.61|679.21|681.99|679.59|681.61|679.21|0
1652859350000|2022-05-18 07:35:50|681.24|678.84|681.24|678.84|681.24|678.84|681.24|678.84|0
1652859360000|2022-05-18 07:36:00|681.11|678.71|681.49|679.09|681.61|679.21|681.11|678.71|0
1652859370000|2022-05-18 07:36:10|681.61|679.21|681.36|678.96|681.99|679.59|681.36|678.96|0
1652859380000|2022-05-18 07:36:20|681.61|679.21|681.36|678.96|681.61|679.21|681.36|678.96|0
1652859390000|2022-05-18 07:36:30|681.99|679.59|681.86|679.46|681.99|679.59|681.74|679.34|0
1652859400000|2022-05-18 07:36:40|682.11|679.71|681.86|679.46|682.11|679.71|681.86|679.46|0
1652859410000|2022-05-18 07:36:50|681.49|679.09|681.61|679.21|681.61|679.21|681.49|679.09|0
1652859420000|2022-05-18 07:37:00|681.86|679.46|681.61|679.21|681.86|679.46|681.11|678.71|0
1652859430000|2022-05-18 07:37:10|681.49|679.09|681.99|679.59|681.99|679.59|681.49|679.09|0
1652859440000|2022-05-18 07:37:20|681.86|679.46|682.61|680.21|682.61|680.21|681.86|679.46|0
1652859450000|2022-05-18 07:37:30|682.36|679.96|682.61|680.21|682.74|680.34|682.11|679.71|0
1652859460000|2022-05-18 07:37:40|682.36|679.96|682.61|680.21|682.61|680.21|682.36|679.96|0
1652859470000|2022-05-18 07:37:50|682.11|679.71|681.74|679.34|682.11|679.71|681.74|679.34|0
1652859480000|2022-05-18 07:38:00|682.11|679.71|682.24|679.84|682.24|679.84|682.11|679.71|0
1652859490000|2022-05-18 07:38:10|682.36|679.96|682.49|680.09|682.61|680.21|682.36|679.96|0
1652859500000|2022-05-18 07:38:20|682.36|679.96|682.61|680.21|682.74|680.34|682.36|679.96|0
1652859510000|2022-05-18 07:38:30|682.36|679.96|681.86|679.46|682.36|679.96|681.74|679.34|0
1652859520000|2022-05-18 07:38:40|681.99|679.59|681.74|679.34|681.99|679.59|681.74|679.34|0
1652859530000|2022-05-18 07:38:50|681.86|679.46|681.99|679.59|681.99|679.59|681.86|679.46|0
1652859540000|2022-05-18 07:39:00|681.86|679.46|681.86|679.46|681.99|679.59|681.86|679.46|0
1652859550000|2022-05-18 07:39:10|682.36|679.96|683.49|681.09|683.74|681.34|682.36|679.96|0
1652859560000|2022-05-18 07:39:20|683.36|680.96|683.24|680.84|683.36|680.96|683.24|680.84|0
1652859570000|2022-05-18 07:39:30|683.11|680.71|683.36|680.96|683.61|681.21|683.11|680.71|0
1652859580000|2022-05-18 07:39:40|683.61|681.21|683.86|681.46|683.86|681.46|683.61|681.21|0
1652859590000|2022-05-18 07:39:50|684.36|681.96|684.36|681.96|684.36|681.96|684.24|681.84|0
1652859600000|2022-05-18 07:40:00|684.24|681.84|684.61|682.21|684.86|682.46|684.24|681.84|0
1652859610000|2022-05-18 07:40:10|684.11|681.71|683.86|681.46|684.11|681.71|683.86|681.46|0
1652859620000|2022-05-18 07:40:20|683.61|681.21|683.61|681.21|683.86|681.46|683.61|681.21|0
1652859630000|2022-05-18 07:40:30|683.49|681.09|682.74|680.34|683.49|681.09|682.74|680.34|0
1652859640000|2022-05-18 07:40:40|682.61|680.21|682.36|679.96|682.61|680.21|682.36|679.96|0
1652859650000|2022-05-18 07:40:50|682.86|680.46|683.24|680.84|683.24|680.84|682.86|680.46|0
1652859660000|2022-05-18 07:41:00|682.99|680.59|682.86|680.46|682.99|680.59|682.86|680.46|0
1652859670000|2022-05-18 07:41:10|682.61|680.21|683.11|680.71|683.11|680.71|682.61|680.21|0
1652859680000|2022-05-18 07:41:20|682.74|680.34|682.61|680.21|682.74|680.34|682.61|680.21|0
1652859690000|2022-05-18 07:41:30|682.49|680.09|682.11|679.71|682.49|680.09|682.11|679.71|0
1652859700000|2022-05-18 07:41:40|682.24|679.84|682.11|679.71|682.36|679.96|682.11|679.71|0
1652859710000|2022-05-18 07:41:50|681.86|679.46|682.36|679.96|682.36|679.96|681.86|679.46|0
1652859720000|2022-05-18 07:42:00|682.24|679.84|682.11|679.71|682.49|680.09|682.11|679.71|0
1652859730000|2022-05-18 07:42:10|682.24|679.84|682.61|680.21|682.61|680.21|681.99|679.59|0
1652859740000|2022-05-18 07:42:20|682.74|680.34|682.99|680.59|682.99|680.59|682.74|680.34|0
1652859750000|2022-05-18 07:42:30|683.11|680.71|683.24|680.84|683.36|680.96|683.11|680.71|0
1652859760000|2022-05-18 07:42:40|683.36|680.96|683.61|681.21|683.61|681.21|683.11|680.71|0
1652859770000|2022-05-18 07:42:50|683.36|680.96|683.11|680.71|683.36|680.96|683.11|680.71|0
1652859780000|2022-05-18 07:43:00|683.36|680.96|683.11|680.71|683.61|681.21|683.11|680.71|0
1652859790000|2022-05-18 07:43:10|683.24|680.84|683.36|680.96|683.36|680.96|683.24|680.84|0
1652859800000|2022-05-18 07:43:20|683.11|680.71|684.11|681.71|684.11|681.71|683.11|680.71|0
1652859810000|2022-05-18 07:43:30|684.49|682.09|684.36|681.96|684.49|682.09|684.11|681.71|0
1652859820000|2022-05-18 07:43:40|684.61|682.21|684.36|681.96|684.61|682.21|684.36|681.96|0
1652859830000|2022-05-18 07:43:50|683.86|681.46|683.74|681.34|683.86|681.46|683.74|681.34|0
1652859840000|2022-05-18 07:44:00|683.99|681.59|684.61|682.21|684.61|682.21|683.86|681.46|0
1652859850000|2022-05-18 07:44:10|683.61|681.21|684.24|681.84|684.24|681.84|683.61|681.21|0
1652859860000|2022-05-18 07:44:20|684.11|681.71|684.11|681.71|684.11|681.71|684.11|681.71|0
1652859870000|2022-05-18 07:44:30|683.86|681.46|682.74|680.34|683.99|681.59|682.74|680.34|0
1652859880000|2022-05-18 07:44:40|682.86|680.46|682.61|680.21|683.11|680.71|682.61|680.21|0
1652859890000|2022-05-18 07:44:50|682.74|680.34|682.86|680.46|682.86|680.46|682.61|680.21|0
1652859900000|2022-05-18 07:45:00|682.74|680.34|682.86|680.46|682.86|680.46|682.61|680.21|0
1652859910000|2022-05-18 07:45:10|683.11|680.71|683.36|680.96|683.36|680.96|683.11|680.71|0
1652859920000|2022-05-18 07:45:20|683.24|680.84|683.24|680.84|683.24|680.84|683.24|680.84|0
1652859930000|2022-05-18 07:45:30|683.11|680.71|683.36|680.96|683.36|680.96|682.99|680.59|0
1652859940000|2022-05-18 07:45:40|683.61|681.21|684.61|682.21|684.61|682.21|683.49|681.09|0
1652859950000|2022-05-18 07:45:50|684.36|681.96|684.49|682.09|684.61|682.21|684.36|681.96|0
1652859960000|2022-05-18 07:46:00|684.36|681.96|683.86|681.46|684.36|681.96|683.86|681.46|0
1652859970000|2022-05-18 07:46:10|683.74|681.34|683.74|681.34|683.74|681.34|683.61|681.21|0
1652859980000|2022-05-18 07:46:20|683.36|680.96|684.11|681.71|684.11|681.71|683.36|680.96|0
1652859990000|2022-05-18 07:46:30|683.86|681.46|683.49|681.09|683.99|681.59|683.49|681.09|0
1652860000000|2022-05-18 07:46:40|683.36|680.96|683.61|681.21|683.61|681.21|683.36|680.96|0
1652860010000|2022-05-18 07:46:50|683.86|681.46|684.61|682.21|684.61|682.21|683.86|681.46|0
1652860020000|2022-05-18 07:47:00|684.36|681.96|684.11|681.71|684.36|681.96|683.86|681.46|0
1652860030000|2022-05-18 07:47:10|683.86|681.46|684.11|681.71|684.36|681.96|683.74|681.34|0
1652860040000|2022-05-18 07:47:20|683.86|681.46|683.86|681.46|683.86|681.46|683.61|681.21|0
1652860050000|2022-05-18 07:47:30|684.24|681.84|684.61|682.21|684.61|682.21|684.24|681.84|0
1652860060000|2022-05-18 07:47:40|684.86|682.46|685.36|682.96|685.36|682.96|684.86|682.46|0
1652860070000|2022-05-18 07:47:50|685.11|682.71|684.86|682.46|685.36|682.96|684.86|682.46|0
1652860080000|2022-05-18 07:48:00|684.99|682.59|684.24|681.84|684.99|682.59|684.24|681.84|0
1652860090000|2022-05-18 07:48:10|684.61|682.21|684.61|682.21|684.99|682.59|684.61|682.21|0
1652860100000|2022-05-18 07:48:20|684.86|682.46|684.74|682.34|684.86|682.46|684.74|682.34|0
1652860110000|2022-05-18 07:48:30|684.36|681.96|684.24|681.84|684.36|681.96|684.24|681.84|0
1652860120000|2022-05-18 07:48:40|684.36|681.96|684.74|682.34|684.74|682.34|684.36|681.96|0
1652860130000|2022-05-18 07:48:50|684.61|682.21|684.86|682.46|684.86|682.46|684.61|682.21|0
1652860140000|2022-05-18 07:49:00|684.61|682.21|684.61|682.21|684.61|682.21|684.49|682.09|0
1652860150000|2022-05-18 07:49:10|684.49|682.09|684.36|681.96|684.49|682.09|684.24|681.84|0
1652860160000|2022-05-18 07:49:20|684.61|682.21|684.24|681.84|684.61|682.21|684.24|681.84|0
1652860170000|2022-05-18 07:49:30|684.49|682.09|684.36|681.96|684.61|682.21|684.36|681.96|0
1652860180000|2022-05-18 07:49:40|684.24|681.84|684.11|681.71|684.24|681.84|684.11|681.71|0
1652860190000|2022-05-18 07:49:50|684.36|681.96|685.11|682.71|685.11|682.71|684.36|681.96|0
1652860200000|2022-05-18 07:50:00|684.99|682.59|684.99|682.59|684.99|682.59|684.86|682.46|0
1652860210000|2022-05-18 07:50:10|684.61|682.21|684.86|682.46|684.86|682.46|684.61|682.21|0
1652860220000|2022-05-18 07:50:20|684.61|682.21|685.11|682.71|685.11|682.71|684.61|682.21|0
1652860230000|2022-05-18 07:50:30|684.99|682.59|684.74|682.34|684.99|682.59|684.74|682.34|0
1652860240000|2022-05-18 07:50:40|684.49|682.09|684.86|682.46|685.11|682.71|684.49|682.09|0
1652860250000|2022-05-18 07:50:50|684.61|682.21|684.36|681.96|684.74|682.34|684.36|681.96|0
1652860260000|2022-05-18 07:51:00|684.61|682.21|684.86|682.46|684.86|682.46|684.49|682.09|0
1652860270000|2022-05-18 07:51:10|684.99|682.59|684.36|681.96|684.99|682.59|684.36|681.96|0
1652860280000|2022-05-18 07:51:20|684.61|682.21|684.99|682.59|684.99|682.59|684.36|681.96|0
1652860290000|2022-05-18 07:51:30|684.36|681.96|684.61|682.21|684.74|682.34|684.36|681.96|0
1652860300000|2022-05-18 07:51:40|684.99|682.59|684.99|682.59|684.99|682.59|684.99|682.59|0
1652860310000|2022-05-18 07:51:50|685.11|682.71|685.61|683.21|685.61|683.21|685.11|682.71|0
1652860320000|2022-05-18 07:52:00|685.36|682.96|685.11|682.71|685.61|683.21|685.11|682.71|0
1652860330000|2022-05-18 07:52:10|684.86|682.46|684.24|681.84|684.86|682.46|684.24|681.84|0
1652860340000|2022-05-18 07:52:20|684.61|682.21|684.61|682.21|684.74|682.34|684.61|682.21|0
1652860350000|2022-05-18 07:52:30|684.86|682.46|684.74|682.34|684.86|682.46|684.74|682.34|0
1652860360000|2022-05-18 07:52:40|684.61|682.21|684.24|681.84|684.61|682.21|684.24|681.84|0
1652860370000|2022-05-18 07:52:50|684.36|681.96|684.11|681.71|684.36|681.96|684.11|681.71|0
1652860380000|2022-05-18 07:53:00|684.49|682.09|684.61|682.21|684.61|682.21|684.36|681.96|0
1652860390000|2022-05-18 07:53:10|685.11|682.71|685.11|682.71|685.11|682.71|685.11|682.71|0
1652860400000|2022-05-18 07:53:20|684.99|682.59|685.11|682.71|685.11|682.71|684.86|682.46|0
1652860410000|2022-05-18 07:53:30|685.36|682.96|685.61|683.21|685.61|683.21|685.11|682.71|0
1652860420000|2022-05-18 07:53:40|685.11|682.71|685.61|683.21|685.61|683.21|685.11|682.71|0
1652860430000|2022-05-18 07:53:50|685.36|682.96|685.11|682.71|685.36|682.96|685.11|682.71|0
1652860440000|2022-05-18 07:54:00|684.99|682.59|684.36|681.96|685.11|682.71|684.36|681.96|0
1652860450000|2022-05-18 07:54:10|683.99|681.59|684.11|681.71|684.11|681.71|683.99|681.59|0
1652860460000|2022-05-18 07:54:20|684.36|681.96|684.86|682.46|684.86|682.46|684.36|681.96|0
1652860470000|2022-05-18 07:54:30|684.99|682.59|684.61|682.21|684.99|682.59|684.61|682.21|0
1652860480000|2022-05-18 07:54:40|684.74|682.34|684.99|682.59|684.99|682.59|684.74|682.34|0
1652860490000|2022-05-18 07:54:50|685.11|682.71|684.86|682.46|685.11|682.71|684.86|682.46|0
1652860500000|2022-05-18 07:55:00|684.36|681.96|684.74|682.34|684.74|682.34|684.36|681.96|0
1652860510000|2022-05-18 07:55:10|684.86|682.46|684.61|682.21|684.86|682.46|684.61|682.21|0
1652860520000|2022-05-18 07:55:20|684.74|682.34|684.61|682.21|684.74|682.34|684.61|682.21|0
1652860530000|2022-05-18 07:55:30|684.36|681.96|683.74|681.34|684.36|681.96|683.74|681.34|0
1652860540000|2022-05-18 07:55:40|683.36|680.96|683.74|681.34|683.86|681.46|683.36|680.96|0
1652860550000|2022-05-18 07:55:50|683.86|681.46|684.24|681.84|684.24|681.84|683.86|681.46|0
1652860560000|2022-05-18 07:56:00|683.86|681.46|683.86|681.46|684.11|681.71|683.86|681.46|0
1652860570000|2022-05-18 07:56:10|683.61|681.21|683.11|680.71|683.61|681.21|683.11|680.71|0
1652860580000|2022-05-18 07:56:20|682.99|680.59|683.11|680.71|683.11|680.71|682.99|680.59|0
1652860590000|2022-05-18 07:56:30|682.86|680.46|682.99|680.59|683.11|680.71|682.86|680.46|0
1652860600000|2022-05-18 07:56:40|683.11|680.71|683.61|681.21|683.61|681.21|683.11|680.71|0
1652860610000|2022-05-18 07:56:50|683.74|681.34|683.24|680.84|683.74|681.34|683.11|680.71|0
1652860620000|2022-05-18 07:57:00|683.11|680.71|682.99|680.59|683.11|680.71|682.99|680.59|0
1652860630000|2022-05-18 07:57:10|682.86|680.46|682.11|679.71|682.86|680.46|682.11|679.71|0
1652860640000|2022-05-18 07:57:20|682.36|679.96|681.61|679.21|682.36|679.96|681.61|679.21|0
1652860650000|2022-05-18 07:57:30|681.86|679.46|681.86|679.46|681.86|679.46|681.74|679.34|0
1652860660000|2022-05-18 07:57:40|681.99|679.59|681.99|679.59|682.11|679.71|681.99|679.59|0
1652860670000|2022-05-18 07:57:50|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652860680000|2022-05-18 07:58:00|681.74|679.34|681.36|678.96|681.74|679.34|681.11|678.71|0
1652860690000|2022-05-18 07:58:10|681.61|679.21|681.36|678.96|681.61|679.21|681.36|678.96|0
1652860700000|2022-05-18 07:58:20|681.74|679.34|681.11|678.71|681.74|679.34|681.11|678.71|0
1652860710000|2022-05-18 07:58:30|681.36|678.96|681.11|678.71|681.36|678.96|681.11|678.71|0
1652860720000|2022-05-18 07:58:40|681.36|678.96|680.86|678.46|681.36|678.96|680.86|678.46|0
1652860730000|2022-05-18 07:58:50|681.11|678.71|680.99|678.59|681.11|678.71|680.86|678.46|0
1652860740000|2022-05-18 07:59:00|680.86|678.46|681.36|678.96|681.36|678.96|680.86|678.46|0
1652860750000|2022-05-18 07:59:10|681.11|678.71|681.11|678.71|681.11|678.71|681.11|678.71|0
1652860760000|2022-05-18 07:59:20|681.36|678.96|681.36|678.96|681.36|678.96|681.36|678.96|0
1652860770000|2022-05-18 07:59:30|681.61|679.21|681.86|679.46|681.86|679.46|681.61|679.21|0
1652860780000|2022-05-18 07:59:40|682.36|679.96|682.36|679.96|682.36|679.96|682.36|679.96|0
1652860790000|2022-05-18 07:59:50|682.11|679.71|682.24|679.84|682.36|679.96|682.11|679.71|0
1652860800000|2022-05-18 08:00:00|681.86|679.46|682.36|679.96|682.36|679.96|681.61|679.21|0
1652860810000|2022-05-18 08:00:10|683.11|680.71|683.11|680.71|683.11|680.71|683.11|680.71|0
1652860820000|2022-05-18 08:00:20|682.74|680.34|682.74|680.34|682.74|680.34|682.74|680.34|0
1652860830000|2022-05-18 08:00:30|682.86|680.46|683.36|680.96|683.36|680.96|682.86|680.46|0
1652860840000|2022-05-18 08:00:40|683.61|681.21|683.11|680.71|683.61|681.21|683.11|680.71|0
1652860850000|2022-05-18 08:00:50|683.61|681.21|684.36|681.96|684.36|681.96|683.61|681.21|0
1652860860000|2022-05-18 08:01:00|684.61|682.21|684.11|681.71|684.61|682.21|683.86|681.46|0
1652860870000|2022-05-18 08:01:10|683.86|681.46|683.11|680.71|683.86|681.46|683.11|680.71|0
1652860880000|2022-05-18 08:01:20|682.86|680.46|683.36|680.96|683.36|680.96|682.86|680.46|0
1652860890000|2022-05-18 08:01:30|682.86|680.46|682.74|680.34|682.86|680.46|682.74|680.34|0
1652860900000|2022-05-18 08:01:40|682.86|680.46|682.74|680.34|682.86|680.46|682.61|680.21|0
1652860910000|2022-05-18 08:01:50|682.36|679.96|682.49|680.09|682.49|680.09|682.36|679.96|0
1652860920000|2022-05-18 08:02:00|682.36|679.96|682.36|679.96|682.49|680.09|682.36|679.96|0
1652860930000|2022-05-18 08:02:10|682.24|679.84|681.86|679.46|682.24|679.84|681.86|679.46|0
1652860940000|2022-05-18 08:02:20|681.61|679.21|681.49|679.09|681.61|679.21|681.49|679.09|0
1652860950000|2022-05-18 08:02:30|681.36|678.96|680.24|677.84|681.36|678.96|680.24|677.84|0
1652860960000|2022-05-18 08:02:40|679.61|677.21|680.24|677.84|680.24|677.84|679.61|677.21|0
1652860970000|2022-05-18 08:02:50|680.36|677.96|679.86|677.46|680.36|677.96|679.86|677.46|0
1652860980000|2022-05-18 08:03:00|679.74|677.34|679.61|677.21|679.86|677.46|679.36|676.96|0
1652860990000|2022-05-18 08:03:10|679.86|677.46|679.86|677.46|680.11|677.71|679.86|677.46|0
1652861000000|2022-05-18 08:03:20|680.36|677.96|680.24|677.84|680.36|677.96|680.11|677.71|0
1652861010000|2022-05-18 08:03:30|680.49|678.09|679.61|677.21|680.49|678.09|679.61|677.21|0
1652861020000|2022-05-18 08:03:40|679.86|677.46|680.11|677.71|680.36|677.96|679.86|677.46|0
1652861030000|2022-05-18 08:03:50|680.36|677.96|680.11|677.71|680.36|677.96|679.86|677.46|0
1652861040000|2022-05-18 08:04:00|679.86|677.46|680.11|677.71|680.11|677.71|679.86|677.46|0
1652861050000|2022-05-18 08:04:10|680.24|677.84|680.36|677.96|680.36|677.96|680.24|677.84|0
1652861060000|2022-05-18 08:04:20|680.11|677.71|679.86|677.46|680.11|677.71|679.86|677.46|0
1652861070000|2022-05-18 08:04:30|679.99|677.59|680.61|678.21|680.61|678.21|679.99|677.59|0
1652861080000|2022-05-18 08:04:40|680.49|678.09|680.11|677.71|680.61|678.21|680.11|677.71|0
1652861090000|2022-05-18 08:04:50|679.99|677.59|680.61|678.21|680.61|678.21|679.99|677.59|0
1652861100000|2022-05-18 08:05:00|680.36|677.96|680.36|677.96|680.49|678.09|680.36|677.96|0
1652861110000|2022-05-18 08:05:10|680.11|677.71|680.11|677.71|680.24|677.84|679.86|677.46|0
1652861130000|2022-05-18 08:05:30|680.36|677.96|680.11|677.71|680.61|678.21|680.11|677.71|0
1652861140000|2022-05-18 08:05:40|679.99|677.59|680.11|677.71|680.11|677.71|679.99|677.59|0
1652861150000|2022-05-18 08:05:50|679.99|677.59|680.74|678.34|680.74|678.34|679.99|677.59|0
1652861160000|2022-05-18 08:06:00|680.61|678.21|680.74|678.34|680.86|678.46|680.61|678.21|0
1652861170000|2022-05-18 08:06:10|680.61|678.21|680.11|677.71|680.61|678.21|680.11|677.71|0
1652861180000|2022-05-18 08:06:20|680.74|678.34|680.61|678.21|680.86|678.46|680.61|678.21|0
1652861190000|2022-05-18 08:06:30|680.24|677.84|680.86|678.46|680.86|678.46|680.24|677.84|0
1652861200000|2022-05-18 08:06:40|680.61|678.21|680.36|677.96|680.61|678.21|680.11|677.71|0
1652861210000|2022-05-18 08:06:50|680.61|678.21|680.61|678.21|680.61|678.21|680.61|678.21|0
1652861220000|2022-05-18 08:07:00|680.86|678.46|680.36|677.96|680.86|678.46|680.36|677.96|0
1652861240000|2022-05-18 08:07:20|680.61|678.21|680.36|677.96|680.61|678.21|680.36|677.96|0
1652861250000|2022-05-18 08:07:30|680.11|677.71|679.86|677.46|680.11|677.71|679.86|677.46|0
1652861260000|2022-05-18 08:07:40|679.61|677.21|680.74|678.34|680.74|678.34|679.61|677.21|0
1652861270000|2022-05-18 08:07:50|680.86|678.46|681.36|678.96|681.36|678.96|680.86|678.46|0
1652861280000|2022-05-18 08:08:00|681.61|679.21|681.11|678.71|681.61|679.21|681.11|678.71|0
1652861290000|2022-05-18 08:08:10|680.99|678.59|680.61|678.21|680.99|678.59|680.61|678.21|0
1652861300000|2022-05-18 08:08:20|680.86|678.46|680.86|678.46|680.86|678.46|680.49|678.09|0
1652861310000|2022-05-18 08:08:30|680.61|678.21|680.61|678.21|680.61|678.21|680.61|678.21|0
1652861320000|2022-05-18 08:08:40|680.86|678.46|680.86|678.46|680.86|678.46|680.86|678.46|0
1652861330000|2022-05-18 08:08:50|681.11|678.71|680.86|678.46|681.11|678.71|680.86|678.46|0
1652861340000|2022-05-18 08:09:00|680.61|678.21|680.36|677.96|680.61|678.21|680.36|677.96|0
1652861350000|2022-05-18 08:09:10|680.49|678.09|680.36|677.96|680.61|678.21|680.36|677.96|0
1652861360000|2022-05-18 08:09:20|680.49|678.09|680.36|677.96|680.49|678.09|680.11|677.71|0
1652861370000|2022-05-18 08:09:30|680.61|678.21|680.61|678.21|680.61|678.21|680.24|677.84|0
1652861380000|2022-05-18 08:09:40|680.36|677.96|680.36|677.96|680.36|677.96|680.36|677.96|0
1652861390000|2022-05-18 08:09:50|680.49|678.09|680.61|678.21|680.61|678.21|680.49|678.09|0
1652861400000|2022-05-18 08:10:00|680.24|677.84|680.24|677.84|680.36|677.96|680.11|677.71|0
1652861410000|2022-05-18 08:10:10|680.36|677.96|680.36|677.96|680.36|677.96|680.11|677.71|0
1652861420000|2022-05-18 08:10:20|680.49|678.09|680.36|677.96|680.49|678.09|680.36|677.96|0
1652861430000|2022-05-18 08:10:30|680.11|677.71|680.24|677.84|680.36|677.96|680.11|677.71|0
1652861440000|2022-05-18 08:10:40|680.36|677.96|680.61|678.21|680.61|678.21|680.36|677.96|0
1652861450000|2022-05-18 08:10:50|680.36|677.96|680.36|677.96|680.36|677.96|680.36|677.96|0
1652861460000|2022-05-18 08:11:00|680.49|678.09|680.86|678.46|680.86|678.46|680.49|678.09|0
1652861470000|2022-05-18 08:11:10|680.74|678.34|680.36|677.96|680.74|678.34|680.36|677.96|0
1652861480000|2022-05-18 08:11:20|680.61|678.21|680.86|678.46|680.86|678.46|680.61|678.21|0
1652861490000|2022-05-18 08:11:30|680.61|678.21|680.74|678.34|680.86|678.46|680.61|678.21|0
1652861500000|2022-05-18 08:11:40|680.61|678.21|680.49|678.09|680.61|678.21|680.36|677.96|0
1652861510000|2022-05-18 08:11:50|680.36|677.96|679.99|677.59|680.36|677.96|679.99|677.59|0
1652861520000|2022-05-18 08:12:00|679.49|677.09|679.49|677.09|679.61|677.21|679.49|677.09|0
1652861530000|2022-05-18 08:12:10|679.36|676.96|679.61|677.21|679.61|677.21|679.36|676.96|0
1652861540000|2022-05-18 08:12:20|679.86|677.46|679.99|677.59|679.99|677.59|679.86|677.46|0
1652861550000|2022-05-18 08:12:30|680.11|677.71|679.74|677.34|680.11|677.71|679.74|677.34|0
1652861560000|2022-05-18 08:12:40|679.86|677.46|679.49|677.09|679.86|677.46|679.49|677.09|0
1652861570000|2022-05-18 08:12:50|679.74|677.34|679.61|677.21|679.74|677.34|679.61|677.21|0
1652861590000|2022-05-18 08:13:10|679.36|676.96|679.61|677.21|679.61|677.21|679.36|676.96|0
1652861600000|2022-05-18 08:13:20|679.36|676.96|679.36|676.96|679.36|676.96|679.36|676.96|0
1652861610000|2022-05-18 08:13:30|679.49|677.09|679.36|676.96|679.61|677.21|679.36|676.96|0
1652861630000|2022-05-18 08:13:50|678.99|676.59|679.11|676.71|679.11|676.71|678.86|676.46|0
1652861640000|2022-05-18 08:14:00|679.24|676.84|679.11|676.71|679.24|676.84|679.11|676.71|0
1652861650000|2022-05-18 08:14:10|679.24|676.84|679.24|676.84|679.24|676.84|679.11|676.71|0
1652861660000|2022-05-18 08:14:20|679.11|676.71|678.74|676.34|679.11|676.71|678.74|676.34|0
1652861670000|2022-05-18 08:14:30|678.61|676.21|678.74|676.34|678.74|676.34|678.61|676.21|0
1652861680000|2022-05-18 08:14:40|679.11|676.71|678.86|676.46|679.11|676.71|678.86|676.46|0
1652861690000|2022-05-18 08:14:50|678.74|676.34|678.74|676.34|678.74|676.34|678.61|676.21|0
1652861700000|2022-05-18 08:15:00|678.86|676.46|678.61|676.21|678.86|676.46|678.61|676.21|0
1652861710000|2022-05-18 08:15:10|678.11|675.71|678.24|675.84|678.24|675.84|678.11|675.71|0
1652861720000|2022-05-18 08:15:20|678.11|675.71|678.11|675.71|678.11|675.71|678.11|675.71|0
1652861730000|2022-05-18 08:15:30|678.36|675.96|678.61|676.21|678.61|676.21|678.36|675.96|0
1652861740000|2022-05-18 08:15:40|678.49|676.09|678.49|676.09|678.49|676.09|678.49|676.09|0
1652861750000|2022-05-18 08:15:50|678.61|676.21|678.36|675.96|678.61|676.21|678.36|675.96|0
1652861760000|2022-05-18 08:16:00|678.24|675.84|678.36|675.96|678.36|675.96|678.24|675.84|0
1652861770000|2022-05-18 08:16:10|678.24|675.84|678.36|675.96|678.36|675.96|678.24|675.84|0
1652861780000|2022-05-18 08:16:20|678.24|675.84|678.24|675.84|678.74|676.34|678.24|675.84|0
1652861790000|2022-05-18 08:16:30|677.86|675.46|677.86|675.46|677.99|675.59|677.86|675.46|0
1652861800000|2022-05-18 08:16:40|677.74|675.34|677.86|675.46|677.86|675.46|677.74|675.34|0
1652861810000|2022-05-18 08:16:50|677.99|675.59|678.36|675.96|678.36|675.96|677.99|675.59|0
1652861820000|2022-05-18 08:17:00|678.61|676.21|678.49|676.09|678.61|676.21|678.36|675.96|0
1652861830000|2022-05-18 08:17:10|678.61|676.21|678.86|676.46|678.86|676.46|678.61|676.21|0
1652861840000|2022-05-18 08:17:20|678.61|676.21|678.86|676.46|678.99|676.59|678.61|676.21|0
1652861850000|2022-05-18 08:17:30|679.24|676.84|679.11|676.71|679.36|676.96|679.11|676.71|0
1652861860000|2022-05-18 08:17:40|678.86|676.46|679.11|676.71|679.11|676.71|678.86|676.46|0
1652861870000|2022-05-18 08:17:50|679.36|676.96|679.36|676.96|679.36|676.96|679.24|676.84|0
1652861880000|2022-05-18 08:18:00|679.49|677.09|679.36|676.96|679.49|677.09|679.36|676.96|0
1652861890000|2022-05-18 08:18:10|679.61|677.21|679.36|676.96|679.61|677.21|679.36|676.96|0
1652861910000|2022-05-18 08:18:30|679.86|677.46|679.86|677.46|679.86|677.46|679.86|677.46|0
1652861920000|2022-05-18 08:18:40|680.24|677.84|679.99|677.59|680.24|677.84|679.99|677.59|0
1652861930000|2022-05-18 08:18:50|680.11|677.71|680.11|677.71|680.11|677.71|680.11|677.71|0
1652861940000|2022-05-18 08:19:00|680.36|677.96|680.24|677.84|680.36|677.96|680.24|677.84|0
1652861950000|2022-05-18 08:19:10|680.36|677.96|680.61|678.21|680.61|678.21|680.36|677.96|0
1652861960000|2022-05-18 08:19:20|680.86|678.46|681.49|679.09|681.49|679.09|680.86|678.46|0
1652861970000|2022-05-18 08:19:30|681.36|678.96|681.36|678.96|681.36|678.96|681.11|678.71|0
1652861980000|2022-05-18 08:19:40|681.49|679.09|681.36|678.96|681.61|679.21|681.24|678.84|0
1652861990000|2022-05-18 08:19:50|681.61|679.21|681.49|679.09|681.61|679.21|681.49|679.09|0
1652862000000|2022-05-18 08:20:00|681.36|678.96|681.36|678.96|681.36|678.96|681.36|678.96|0
1652862010000|2022-05-18 08:20:10|681.61|679.21|681.61|679.21|681.86|679.46|681.61|679.21|0
1652862020000|2022-05-18 08:20:20|681.49|679.09|681.61|679.21|681.61|679.21|681.49|679.09|0
1652862030000|2022-05-18 08:20:30|681.49|679.09|681.61|679.21|681.61|679.21|681.49|679.09|0
1652862040000|2022-05-18 08:20:40|681.49|679.09|681.61|679.21|681.61|679.21|681.49|679.09|0
1652862050000|2022-05-18 08:20:50|681.49|679.09|681.86|679.46|681.86|679.46|681.49|679.09|0
1652862060000|2022-05-18 08:21:00|681.61|679.21|681.86|679.46|681.86|679.46|681.61|679.21|0
1652862070000|2022-05-18 08:21:10|681.61|679.21|682.36|679.96|682.36|679.96|681.61|679.21|0
1652862080000|2022-05-18 08:21:20|682.49|680.09|682.61|680.21|682.61|680.21|682.49|680.09|0
1652862090000|2022-05-18 08:21:30|682.49|680.09|682.86|680.46|682.86|680.46|682.49|680.09|0
1652862100000|2022-05-18 08:21:40|682.61|680.21|682.74|680.34|682.74|680.34|682.36|679.96|0
1652862110000|2022-05-18 08:21:50|682.86|680.46|682.49|680.09|682.86|680.46|682.49|680.09|0
1652862130000|2022-05-18 08:22:10|682.36|679.96|682.24|679.84|682.61|680.21|682.11|679.71|0
1652862140000|2022-05-18 08:22:20|682.49|680.09|682.49|680.09|682.49|680.09|682.11|679.71|0
1652862150000|2022-05-18 08:22:30|682.61|680.21|682.86|680.46|682.86|680.46|682.61|680.21|0
1652862160000|2022-05-18 08:22:40|682.74|680.34|684.61|682.21|684.61|682.21|682.74|680.34|0
1652862170000|2022-05-18 08:22:50|684.11|681.71|684.86|682.46|684.86|682.46|684.11|681.71|0
1652862180000|2022-05-18 08:23:00|685.61|683.21|685.86|683.46|686.11|683.71|685.61|683.21|0
1652862190000|2022-05-18 08:23:10|685.61|683.21|684.86|682.46|685.61|683.21|684.86|682.46|0
1652862200000|2022-05-18 08:23:20|684.74|682.34|684.86|682.46|684.86|682.46|684.74|682.34|0
1652862210000|2022-05-18 08:23:30|684.74|682.34|685.11|682.71|685.11|682.71|684.74|682.34|0
1652862220000|2022-05-18 08:23:40|685.24|682.84|685.61|683.21|685.61|683.21|685.24|682.84|0
1652862230000|2022-05-18 08:23:50|685.74|683.34|685.86|683.46|685.86|683.46|685.61|683.21|0
1652862240000|2022-05-18 08:24:00|685.74|683.34|685.74|683.34|686.11|683.71|685.74|683.34|0
1652862250000|2022-05-18 08:24:10|685.86|683.46|685.61|683.21|685.86|683.46|685.36|682.96|0
1652862260000|2022-05-18 08:24:20|685.86|683.46|685.99|683.59|685.99|683.59|685.86|683.46|0
1652862270000|2022-05-18 08:24:30|685.86|683.46|686.11|683.71|686.11|683.71|685.86|683.46|0
1652862280000|2022-05-18 08:24:40|685.99|683.59|685.74|683.34|685.99|683.59|685.74|683.34|0
1652862290000|2022-05-18 08:24:50|685.61|683.21|685.61|683.21|685.61|683.21|685.49|683.09|0
1652862300000|2022-05-18 08:25:00|685.49|683.09|685.36|682.96|685.49|683.09|685.36|682.96|0
1652862310000|2022-05-18 08:25:10|684.86|682.46|684.99|682.59|685.11|682.71|684.86|682.46|0
1652862320000|2022-05-18 08:25:20|684.86|682.46|684.99|682.59|684.99|682.59|684.61|682.21|0
1652862330000|2022-05-18 08:25:30|685.24|682.84|685.36|682.96|685.36|682.96|685.11|682.71|0
1652862340000|2022-05-18 08:25:40|685.61|683.21|685.61|683.21|685.86|683.46|685.61|683.21|0
1652862350000|2022-05-18 08:25:50|685.49|683.09|685.49|683.09|685.49|683.09|685.49|683.09|0
1652862360000|2022-05-18 08:26:00|685.36|682.96|685.11|682.71|685.36|682.96|685.11|682.71|0
1652862370000|2022-05-18 08:26:10|684.86|682.46|684.11|681.71|684.86|682.46|684.11|681.71|0
1652862380000|2022-05-18 08:26:20|684.36|681.96|683.99|681.59|684.36|681.96|683.99|681.59|0
1652862390000|2022-05-18 08:26:30|684.36|681.96|684.36|681.96|684.36|681.96|684.11|681.71|0
1652862400000|2022-05-18 08:26:40|684.61|682.21|683.61|681.21|684.61|682.21|683.61|681.21|0
1652862410000|2022-05-18 08:26:50|683.49|681.09|683.49|681.09|683.61|681.21|683.49|681.09|0
1652862420000|2022-05-18 08:27:00|683.36|680.96|683.86|681.46|683.86|681.46|683.36|680.96|0
1652862430000|2022-05-18 08:27:10|683.61|681.21|683.61|681.21|683.74|681.34|683.61|681.21|0
1652862440000|2022-05-18 08:27:20|683.86|681.46|683.49|681.09|683.86|681.46|683.49|681.09|0
1652862450000|2022-05-18 08:27:30|683.36|680.96|683.24|680.84|683.36|680.96|683.24|680.84|0
1652862460000|2022-05-18 08:27:40|683.36|680.96|683.36|680.96|683.36|680.96|683.36|680.96|0
1652862470000|2022-05-18 08:27:50|683.11|680.71|683.36|680.96|683.36|680.96|683.11|680.71|0
1652862480000|2022-05-18 08:28:00|683.86|681.46|683.36|680.96|683.99|681.59|683.36|680.96|0
1652862490000|2022-05-18 08:28:10|682.86|680.46|682.74|680.34|682.86|680.46|682.74|680.34|0
1652862500000|2022-05-18 08:28:20|683.11|680.71|682.86|680.46|683.11|680.71|682.86|680.46|0
1652862510000|2022-05-18 08:28:30|682.99|680.59|682.86|680.46|682.99|680.59|682.86|680.46|0
1652862520000|2022-05-18 08:28:40|683.11|680.71|682.86|680.46|683.11|680.71|682.86|680.46|0
1652862530000|2022-05-18 08:28:50|682.61|680.21|682.61|680.21|682.61|680.21|682.36|679.96|0
1652862540000|2022-05-18 08:29:00|682.36|679.96|682.49|680.09|682.49|680.09|682.36|679.96|0
1652862550000|2022-05-18 08:29:10|682.86|680.46|682.86|680.46|682.86|680.46|682.86|680.46|0
1652862560000|2022-05-18 08:29:20|682.61|680.21|682.61|680.21|682.74|680.34|682.61|680.21|0
1652862570000|2022-05-18 08:29:30|682.36|679.96|682.36|679.96|682.49|680.09|682.36|679.96|0
1652862580000|2022-05-18 08:29:40|682.49|680.09|682.61|680.21|682.74|680.34|682.49|680.09|0
1652862590000|2022-05-18 08:29:50|682.74|680.34|682.36|679.96|682.74|680.34|682.36|679.96|0
1652862600000|2022-05-18 08:30:00|682.49|680.09|682.49|680.09|682.49|680.09|682.49|680.09|0
1652862610000|2022-05-18 08:30:10|682.61|680.21|682.49|680.09|682.61|680.21|682.49|680.09|0
1652862620000|2022-05-18 08:30:20|682.61|680.21|682.61|680.21|682.61|680.21|682.61|680.21|0
1652862630000|2022-05-18 08:30:30|682.74|680.34|682.86|680.46|682.99|680.59|682.74|680.34|0
1652862640000|2022-05-18 08:30:40|682.74|680.34|682.11|679.71|682.74|680.34|682.11|679.71|0
1652862650000|2022-05-18 08:30:50|681.86|679.46|681.86|679.46|681.99|679.59|681.86|679.46|0
1652862660000|2022-05-18 08:31:00|681.36|678.96|682.11|679.71|682.36|679.96|681.36|678.96|0
1652862670000|2022-05-18 08:31:10|682.36|679.96|682.61|680.21|682.61|680.21|682.36|679.96|0
1652862680000|2022-05-18 08:31:20|682.74|680.34|682.24|679.84|682.74|680.34|682.11|679.71|0
1652862690000|2022-05-18 08:31:30|682.36|679.96|682.36|679.96|682.36|679.96|682.24|679.84|0
1652862700000|2022-05-18 08:31:40|682.49|680.09|682.36|679.96|682.49|680.09|682.36|679.96|0
1652862710000|2022-05-18 08:31:50|682.11|679.71|681.61|679.21|682.11|679.71|681.49|679.09|0
1652862720000|2022-05-18 08:32:00|681.99|679.59|682.11|679.71|682.24|679.84|681.99|679.59|0
1652862730000|2022-05-18 08:32:10|681.86|679.46|681.99|679.59|681.99|679.59|681.86|679.46|0
1652862740000|2022-05-18 08:32:20|682.36|679.96|682.24|679.84|682.36|679.96|682.11|679.71|0
1652862750000|2022-05-18 08:32:30|682.11|679.71|682.36|679.96|682.49|680.09|682.11|679.71|0
1652862760000|2022-05-18 08:32:40|682.11|679.71|682.24|679.84|682.24|679.84|682.11|679.71|0
1652862770000|2022-05-18 08:32:50|682.36|679.96|682.24|679.84|682.49|680.09|682.24|679.84|0
1652862780000|2022-05-18 08:33:00|682.11|679.71|682.49|680.09|682.49|680.09|682.11|679.71|0
1652862790000|2022-05-18 08:33:10|682.61|680.21|682.49|680.09|682.61|680.21|682.36|679.96|0
1652862800000|2022-05-18 08:33:20|682.61|680.21|682.99|680.59|682.99|680.59|682.61|680.21|0
1652862810000|2022-05-18 08:33:30|683.11|680.71|684.11|681.71|684.11|681.71|683.11|680.71|0
1652862820000|2022-05-18 08:33:40|683.99|681.59|684.11|681.71|684.11|681.71|683.99|681.59|0
1652862830000|2022-05-18 08:33:50|683.99|681.59|683.86|681.46|683.99|681.59|683.86|681.46|0
1652862840000|2022-05-18 08:34:00|684.11|681.71|684.61|682.21|684.61|682.21|684.11|681.71|0
1652862850000|2022-05-18 08:34:10|684.99|682.59|684.99|682.59|685.11|682.71|684.99|682.59|0
1652862860000|2022-05-18 08:34:20|685.24|682.84|685.36|682.96|685.36|682.96|685.24|682.84|0
1652862870000|2022-05-18 08:34:30|685.49|683.09|685.11|682.71|685.61|683.21|685.11|682.71|0
1652862880000|2022-05-18 08:34:40|685.49|683.09|685.36|682.96|685.49|683.09|685.36|682.96|0
1652862890000|2022-05-18 08:34:50|685.74|683.34|685.86|683.46|686.11|683.71|685.74|683.34|0
1652862900000|2022-05-18 08:35:00|685.99|683.59|685.86|683.46|685.99|683.59|685.86|683.46|0
1652862910000|2022-05-18 08:35:10|685.36|682.96|685.86|683.46|685.86|683.46|685.36|682.96|0
1652862920000|2022-05-18 08:35:20|685.61|683.21|685.86|683.46|685.86|683.46|685.61|683.21|0
1652862940000|2022-05-18 08:35:40|686.11|683.71|685.99|683.59|686.11|683.71|685.86|683.46|0
1652862950000|2022-05-18 08:35:50|686.11|683.71|685.86|683.46|686.11|683.71|685.86|683.46|0
1652862960000|2022-05-18 08:36:00|685.61|683.21|685.36|682.96|685.61|683.21|685.24|682.84|0
1652862970000|2022-05-18 08:36:10|685.49|683.09|685.61|683.21|685.61|683.21|685.49|683.09|0
1652862980000|2022-05-18 08:36:20|685.86|683.46|685.86|683.46|685.86|683.46|685.61|683.21|0
1652862990000|2022-05-18 08:36:30|685.74|683.34|685.86|683.46|685.99|683.59|685.74|683.34|0
1652863000000|2022-05-18 08:36:40|685.74|683.34|685.99|683.59|685.99|683.59|685.74|683.34|0
1652863020000|2022-05-18 08:37:00|685.86|683.46|685.99|683.59|685.99|683.59|685.86|683.46|0
1652863030000|2022-05-18 08:37:10|686.11|683.71|686.11|683.71|686.11|683.71|686.11|683.71|0
1652863040000|2022-05-18 08:37:20|685.86|683.46|685.86|683.46|685.86|683.46|685.86|683.46|0
1652863050000|2022-05-18 08:37:30|686.11|683.71|685.99|683.59|686.11|683.71|685.86|683.46|0
1652863060000|2022-05-18 08:37:40|685.86|683.46|686.11|683.71|686.11|683.71|685.86|683.46|0
1652863070000|2022-05-18 08:37:50|685.99|683.59|686.11|683.71|686.11|683.71|685.99|683.59|0
1652863100000|2022-05-18 08:38:20|685.86|683.46|685.61|683.21|685.86|683.46|685.61|683.21|0
1652863110000|2022-05-18 08:38:30|685.86|683.46|685.61|683.21|685.86|683.46|685.61|683.21|0
1652863120000|2022-05-18 08:38:40|685.36|682.96|685.61|683.21|685.61|683.21|685.36|682.96|0
1652863130000|2022-05-18 08:38:50|685.24|682.84|685.36|682.96|685.36|682.96|684.99|682.59|0
1652863140000|2022-05-18 08:39:00|685.61|683.21|685.36|682.96|685.61|683.21|685.36|682.96|0
1652863150000|2022-05-18 08:39:10|685.49|683.09|685.36|682.96|685.61|683.21|685.36|682.96|0
1652863160000|2022-05-18 08:39:20|685.24|682.84|685.24|682.84|685.24|682.84|685.24|682.84|0
1652863170000|2022-05-18 08:39:30|685.11|682.71|685.36|682.96|685.36|682.96|685.11|682.71|0
1652863180000|2022-05-18 08:39:40|685.49|683.09|685.49|683.09|685.49|683.09|685.36|682.96|0
1652863190000|2022-05-18 08:39:50|685.61|683.21|685.86|683.46|685.86|683.46|685.49|683.09|0
1652863200000|2022-05-18 08:40:00|686.11|683.71|686.11|683.71|686.11|683.71|685.86|683.46|0
1652863210000|2022-05-18 08:40:10|685.86|683.46|685.86|683.46|685.86|683.46|685.86|683.46|0
1652863220000|2022-05-18 08:40:20|686.11|683.71|685.61|683.21|686.11|683.71|685.61|683.21|0
1652863230000|2022-05-18 08:40:30|685.74|683.34|685.99|683.59|686.11|683.71|685.74|683.34|0
1652863240000|2022-05-18 08:40:40|685.86|683.46|685.36|682.96|685.86|683.46|685.36|682.96|0
1652863250000|2022-05-18 08:40:50|685.49|683.09|685.49|683.09|685.49|683.09|685.49|683.09|0
1652863260000|2022-05-18 08:41:00|685.36|682.96|685.36|682.96|685.36|682.96|685.11|682.71|0
1652863270000|2022-05-18 08:41:10|685.49|683.09|685.36|682.96|685.61|683.21|685.36|682.96|0
1652863280000|2022-05-18 08:41:20|685.11|682.71|684.99|682.59|685.11|682.71|684.99|682.59|0
1652863290000|2022-05-18 08:41:30|684.86|682.46|685.24|682.84|685.24|682.84|684.86|682.46|0
1652863300000|2022-05-18 08:41:40|685.11|682.71|685.49|683.09|685.49|683.09|685.11|682.71|0
1652863310000|2022-05-18 08:41:50|685.24|682.84|685.24|682.84|685.36|682.96|685.24|682.84|0
1652863320000|2022-05-18 08:42:00|685.36|682.96|685.24|682.84|685.36|682.96|685.24|682.84|0
1652863330000|2022-05-18 08:42:10|685.36|682.96|685.49|683.09|685.49|683.09|685.36|682.96|0
1652863340000|2022-05-18 08:42:20|685.36|682.96|685.24|682.84|685.49|683.09|685.24|682.84|0
1652863350000|2022-05-18 08:42:30|685.36|682.96|685.61|683.21|685.74|683.34|685.36|682.96|0
1652863360000|2022-05-18 08:42:40|685.36|682.96|685.49|683.09|685.49|683.09|685.11|682.71|0
1652863370000|2022-05-18 08:42:50|685.36|682.96|685.11|682.71|685.61|683.21|685.11|682.71|0
1652863380000|2022-05-18 08:43:00|684.86|682.46|684.61|682.21|684.86|682.46|684.61|682.21|0
1652863390000|2022-05-18 08:43:10|684.74|682.34|684.61|682.21|684.86|682.46|684.61|682.21|0
1652863400000|2022-05-18 08:43:20|684.74|682.34|684.49|682.09|684.74|682.34|684.49|682.09|0
1652863410000|2022-05-18 08:43:30|684.74|682.34|684.61|682.21|684.74|682.34|684.61|682.21|0
1652863420000|2022-05-18 08:43:40|684.36|681.96|684.49|682.09|684.49|682.09|684.36|681.96|0
1652863430000|2022-05-18 08:43:50|684.36|681.96|684.36|681.96|684.49|682.09|684.36|681.96|0
1652863440000|2022-05-18 08:44:00|684.61|682.21|684.36|681.96|684.61|682.21|684.36|681.96|0
1652863450000|2022-05-18 08:44:10|684.61|682.21|684.49|682.09|684.61|682.21|684.36|681.96|0
1652863460000|2022-05-18 08:44:20|684.36|681.96|684.24|681.84|684.36|681.96|684.24|681.84|0
1652863470000|2022-05-18 08:44:30|684.36|681.96|684.61|682.21|684.61|682.21|684.36|681.96|0
1652863480000|2022-05-18 08:44:40|684.36|681.96|684.36|681.96|684.36|681.96|684.36|681.96|0
1652863490000|2022-05-18 08:44:50|684.49|682.09|683.86|681.46|684.49|682.09|683.86|681.46|0
1652863500000|2022-05-18 08:45:00|683.99|681.59|683.99|681.59|684.11|681.71|683.99|681.59|0
1652863510000|2022-05-18 08:45:10|684.11|681.71|683.86|681.46|684.11|681.71|683.86|681.46|0
1652863520000|2022-05-18 08:45:20|684.11|681.71|683.99|681.59|684.11|681.71|683.86|681.46|0
1652863530000|2022-05-18 08:45:30|684.11|681.71|684.24|681.84|684.24|681.84|683.99|681.59|0
1652863540000|2022-05-18 08:45:40|684.11|681.71|683.99|681.59|684.24|681.84|683.99|681.59|0
1652863550000|2022-05-18 08:45:50|683.86|681.46|683.99|681.59|684.24|681.84|683.86|681.46|0
1652863560000|2022-05-18 08:46:00|683.86|681.46|683.86|681.46|684.11|681.71|683.86|681.46|0
1652863570000|2022-05-18 08:46:10|683.61|681.21|683.36|680.96|683.61|681.21|683.36|680.96|0
1652863580000|2022-05-18 08:46:20|683.49|681.09|683.74|681.34|683.74|681.34|683.49|681.09|0
1652863590000|2022-05-18 08:46:30|683.61|681.21|683.49|681.09|683.74|681.34|683.49|681.09|0
1652863600000|2022-05-18 08:46:40|683.61|681.21|683.49|681.09|683.61|681.21|683.49|681.09|0
1652863610000|2022-05-18 08:46:50|683.36|680.96|683.36|680.96|683.61|681.21|683.36|680.96|0
1652863620000|2022-05-18 08:47:00|683.11|680.71|683.11|680.71|683.11|680.71|683.11|680.71|0
1652863630000|2022-05-18 08:47:10|683.36|680.96|683.11|680.71|683.36|680.96|683.11|680.71|0
1652863640000|2022-05-18 08:47:20|683.24|680.84|683.36|680.96|683.36|680.96|683.24|680.84|0
1652863660000|2022-05-18 08:47:40|683.24|680.84|683.86|681.46|683.86|681.46|683.24|680.84|0
1652863670000|2022-05-18 08:47:50|683.61|681.21|683.61|681.21|683.61|681.21|683.61|681.21|0
1652863680000|2022-05-18 08:48:00|683.86|681.46|683.61|681.21|683.86|681.46|683.36|680.96|0
1652863690000|2022-05-18 08:48:10|683.36|680.96|683.49|681.09|683.49|681.09|683.36|680.96|0
1652863700000|2022-05-18 08:48:20|683.74|681.34|683.61|681.21|683.74|681.34|683.61|681.21|0
1652863710000|2022-05-18 08:48:30|683.49|681.09|683.86|681.46|683.86|681.46|683.49|681.09|0
1652863720000|2022-05-18 08:48:40|683.61|681.21|683.74|681.34|683.86|681.46|683.61|681.21|0
1652863730000|2022-05-18 08:48:50|684.11|681.71|683.86|681.46|684.24|681.84|683.86|681.46|0
1652863740000|2022-05-18 08:49:00|684.11|681.71|683.99|681.59|684.11|681.71|683.99|681.59|0
1652863750000|2022-05-18 08:49:10|683.86|681.46|683.61|681.21|683.86|681.46|683.49|681.09|0
1652863760000|2022-05-18 08:49:20|683.86|681.46|684.11|681.71|684.11|681.71|683.74|681.34|0
1652863770000|2022-05-18 08:49:30|683.99|681.59|683.99|681.59|683.99|681.59|683.86|681.46|0
1652863780000|2022-05-18 08:49:40|684.11|681.71|684.11|681.71|684.11|681.71|684.11|681.71|0
1652863790000|2022-05-18 08:49:50|683.99|681.59|683.99|681.59|683.99|681.59|683.86|681.46|0
1652863800000|2022-05-18 08:50:00|684.11|681.71|684.36|681.96|684.36|681.96|684.11|681.71|0
1652863810000|2022-05-18 08:50:10|684.24|681.84|684.11|681.71|684.24|681.84|684.11|681.71|0
1652863820000|2022-05-18 08:50:20|683.61|681.21|683.74|681.34|683.74|681.34|683.61|681.21|0
1652863830000|2022-05-18 08:50:30|683.61|681.21|683.49|681.09|683.61|681.21|683.49|681.09|0
1652863840000|2022-05-18 08:50:40|683.61|681.21|683.99|681.59|683.99|681.59|683.61|681.21|0
1652863850000|2022-05-18 08:50:50|683.86|681.46|683.74|681.34|683.86|681.46|683.74|681.34|0
1652863860000|2022-05-18 08:51:00|683.61|681.21|683.61|681.21|683.61|681.21|683.61|681.21|0
1652863870000|2022-05-18 08:51:10|683.36|680.96|683.11|680.71|683.36|680.96|683.11|680.71|0
1652863880000|2022-05-18 08:51:20|682.74|680.34|682.61|680.21|682.74|680.34|682.61|680.21|0
1652863890000|2022-05-18 08:51:30|682.74|680.34|682.74|680.34|682.74|680.34|682.61|680.21|0
1652863900000|2022-05-18 08:51:40|682.61|680.21|682.49|680.09|682.61|680.21|682.49|680.09|0
1652863910000|2022-05-18 08:51:50|682.74|680.34|682.86|680.46|682.86|680.46|682.61|680.21|0
1652863920000|2022-05-18 08:52:00|682.74|680.34|682.86|680.46|682.86|680.46|682.49|680.09|0
1652863930000|2022-05-18 08:52:10|682.99|680.59|682.86|680.46|683.11|680.71|682.86|680.46|0
1652863940000|2022-05-18 08:52:20|682.99|680.59|683.24|680.84|683.36|680.96|682.99|680.59|0
1652863950000|2022-05-18 08:52:30|683.36|680.96|682.74|680.34|683.36|680.96|682.74|680.34|0
1652863960000|2022-05-18 08:52:40|682.86|680.46|682.74|680.34|682.99|680.59|682.74|680.34|0
1652863970000|2022-05-18 08:52:50|682.61|680.21|682.61|680.21|682.74|680.34|682.61|680.21|0
1652863980000|2022-05-18 08:53:00|682.99|680.59|682.74|680.34|682.99|680.59|682.61|680.21|0
1652863990000|2022-05-18 08:53:10|682.86|680.46|682.99|680.59|683.11|680.71|682.86|680.46|0
1652864000000|2022-05-18 08:53:20|683.11|680.71|682.49|680.09|683.11|680.71|682.36|679.96|0
1652864010000|2022-05-18 08:53:30|682.86|680.46|682.74|680.34|682.86|680.46|682.74|680.34|0
1652864020000|2022-05-18 08:53:40|682.61|680.21|682.74|680.34|682.74|680.34|682.61|680.21|0
1652864030000|2022-05-18 08:53:50|683.11|680.71|683.24|680.84|683.24|680.84|683.11|680.71|0
1652864040000|2022-05-18 08:54:00|683.36|680.96|682.49|680.09|683.36|680.96|682.36|679.96|0
1652864050000|2022-05-18 08:54:10|682.86|680.46|682.86|680.46|682.86|680.46|682.61|680.21|0
1652864060000|2022-05-18 08:54:20|682.74|680.34|682.86|680.46|682.86|680.46|682.74|680.34|0
1652864070000|2022-05-18 08:54:30|682.36|679.96|682.61|680.21|682.61|680.21|682.36|679.96|0
1652864080000|2022-05-18 08:54:40|682.36|679.96|682.61|680.21|682.61|680.21|682.36|679.96|0
1652864100000|2022-05-18 08:55:00|682.36|679.96|682.36|679.96|682.36|679.96|681.99|679.59|0
1652864110000|2022-05-18 08:55:10|681.99|679.59|682.11|679.71|682.11|679.71|681.99|679.59|0
1652864120000|2022-05-18 08:55:20|681.99|679.59|682.11|679.71|682.11|679.71|681.99|679.59|0
1652864130000|2022-05-18 08:55:30|681.86|679.46|682.11|679.71|682.11|679.71|681.86|679.46|0
1652864140000|2022-05-18 08:55:40|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652864150000|2022-05-18 08:55:50|682.11|679.71|681.86|679.46|682.11|679.71|681.86|679.46|0
1652864160000|2022-05-18 08:56:00|681.61|679.21|681.49|679.09|681.61|679.21|681.49|679.09|0
1652864170000|2022-05-18 08:56:10|681.36|678.96|681.36|678.96|681.36|678.96|681.36|678.96|0
1652864180000|2022-05-18 08:56:20|681.61|679.21|681.74|679.34|681.86|679.46|681.61|679.21|0
1652864190000|2022-05-18 08:56:30|681.86|679.46|681.86|679.46|681.86|679.46|681.74|679.34|0
1652864200000|2022-05-18 08:56:40|681.61|679.21|681.61|679.21|681.61|679.21|681.61|679.21|0
1652864210000|2022-05-18 08:56:50|681.99|679.59|681.86|679.46|681.99|679.59|681.86|679.46|0
1652864220000|2022-05-18 08:57:00|681.99|679.59|681.86|679.46|681.99|679.59|681.86|679.46|0
1652864230000|2022-05-18 08:57:10|681.61|679.21|681.86|679.46|681.86|679.46|681.61|679.21|0
1652864240000|2022-05-18 08:57:20|682.11|679.71|682.11|679.71|682.11|679.71|682.11|679.71|0
1652864260000|2022-05-18 08:57:40|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652864270000|2022-05-18 08:57:50|681.74|679.34|681.86|679.46|681.86|679.46|681.74|679.34|0
1652864280000|2022-05-18 08:58:00|681.99|679.59|681.36|678.96|681.99|679.59|681.36|678.96|0
1652864290000|2022-05-18 08:58:10|681.61|679.21|681.61|679.21|681.86|679.46|681.61|679.21|0
1652864300000|2022-05-18 08:58:20|681.74|679.34|681.11|678.71|681.74|679.34|681.11|678.71|0
1652864310000|2022-05-18 08:58:30|681.36|678.96|681.11|678.71|681.36|678.96|681.11|678.71|0
1652864320000|2022-05-18 08:58:40|681.36|678.96|681.36|678.96|681.36|678.96|681.36|678.96|0
1652864330000|2022-05-18 08:58:50|681.61|679.21|681.11|678.71|681.61|679.21|681.11|678.71|0
1652864340000|2022-05-18 08:59:00|680.99|678.59|680.86|678.46|680.99|678.59|680.86|678.46|0
1652864350000|2022-05-18 08:59:10|681.11|678.71|680.86|678.46|681.11|678.71|680.86|678.46|0
1652864370000|2022-05-18 08:59:30|680.74|678.34|680.74|678.34|680.74|678.34|680.74|678.34|0
1652864380000|2022-05-18 08:59:40|680.86|678.46|681.11|678.71|681.11|678.71|680.86|678.46|0
1652864390000|2022-05-18 08:59:50|680.86|678.46|681.11|678.71|681.11|678.71|680.86|678.46|0
1652864400000|2022-05-18 09:00:00|680.86|678.46|680.61|678.21|680.86|678.46|680.61|678.21|0
1652864410000|2022-05-18 09:00:10|680.36|677.96|680.61|678.21|680.61|678.21|680.36|677.96|0
1652864420000|2022-05-18 09:00:20|680.36|677.96|680.61|678.21|680.61|678.21|680.36|677.96|0
1652864430000|2022-05-18 09:00:30|680.74|678.34|680.74|678.34|680.86|678.46|680.74|678.34|0
1652864440000|2022-05-18 09:00:40|680.61|678.21|680.36|677.96|680.61|678.21|680.36|677.96|0
1652864450000|2022-05-18 09:00:50|679.86|677.46|679.86|677.46|680.11|677.71|679.86|677.46|0
1652864460000|2022-05-18 09:01:00|680.11|677.71|680.36|677.96|680.36|677.96|680.11|677.71|0
1652864470000|2022-05-18 09:01:10|680.61|678.21|680.61|678.21|680.61|678.21|680.61|678.21|0
1652864480000|2022-05-18 09:01:20|680.86|678.46|680.99|678.59|680.99|678.59|680.61|678.21|0
1652864490000|2022-05-18 09:01:30|681.11|678.71|680.99|678.59|681.11|678.71|680.99|678.59|0
1652864500000|2022-05-18 09:01:40|680.86|678.46|680.86|678.46|681.11|678.71|680.86|678.46|0
1652864510000|2022-05-18 09:01:50|681.49|679.09|681.36|678.96|681.49|679.09|681.24|678.84|0
1652864520000|2022-05-18 09:02:00|681.24|678.84|681.24|678.84|681.24|678.84|681.24|678.84|0
1652864530000|2022-05-18 09:02:10|681.36|678.96|682.11|679.71|682.11|679.71|681.24|678.84|0
1652864540000|2022-05-18 09:02:20|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652864550000|2022-05-18 09:02:30|681.99|679.59|682.11|679.71|682.11|679.71|681.99|679.59|0
1652864560000|2022-05-18 09:02:40|681.86|679.46|681.61|679.21|681.86|679.46|681.61|679.21|0
1652864580000|2022-05-18 09:03:00|681.86|679.46|682.11|679.71|682.11|679.71|681.86|679.46|0
1652864590000|2022-05-18 09:03:10|682.24|679.84|682.11|679.71|682.24|679.84|682.11|679.71|0
1652864600000|2022-05-18 09:03:20|682.24|679.84|682.11|679.71|682.24|679.84|682.11|679.71|0
1652864610000|2022-05-18 09:03:30|681.86|679.46|681.99|679.59|682.11|679.71|681.86|679.46|0
1652864620000|2022-05-18 09:03:40|682.11|679.71|682.24|679.84|682.24|679.84|682.11|679.71|0
1652864630000|2022-05-18 09:03:50|682.36|679.96|682.11|679.71|682.36|679.96|682.11|679.71|0
1652864640000|2022-05-18 09:04:00|682.36|679.96|681.99|679.59|682.36|679.96|681.99|679.59|0
1652864650000|2022-05-18 09:04:10|682.11|679.71|682.11|679.71|682.11|679.71|682.11|679.71|0
1652864670000|2022-05-18 09:04:30|682.36|679.96|682.24|679.84|682.61|680.21|682.24|679.84|0
1652864680000|2022-05-18 09:04:40|682.11|679.71|682.36|679.96|682.36|679.96|682.11|679.71|0
1652864690000|2022-05-18 09:04:50|682.49|680.09|682.24|679.84|682.49|680.09|682.24|679.84|0
1652864700000|2022-05-18 09:05:00|682.11|679.71|682.24|679.84|682.49|680.09|682.11|679.71|0
1652864710000|2022-05-18 09:05:10|682.49|680.09|681.99|679.59|682.49|680.09|681.99|679.59|0
1652864720000|2022-05-18 09:05:20|682.24|679.84|682.36|679.96|682.36|679.96|682.24|679.84|0
1652864740000|2022-05-18 09:05:40|682.11|679.71|682.36|679.96|682.36|679.96|682.11|679.71|0
1652864760000|2022-05-18 09:06:00|682.49|680.09|682.36|679.96|682.49|680.09|682.36|679.96|0
1652864770000|2022-05-18 09:06:10|682.49|680.09|682.36|679.96|682.49|680.09|682.36|679.96|0
1652864780000|2022-05-18 09:06:20|682.49|680.09|682.36|679.96|682.49|680.09|682.36|679.96|0
1652864790000|2022-05-18 09:06:30|682.61|680.21|682.61|680.21|682.61|680.21|682.61|680.21|0
1652864800000|2022-05-18 09:06:40|682.36|679.96|682.49|680.09|682.49|680.09|682.36|679.96|0
1652864810000|2022-05-18 09:06:50|682.61|680.21|682.99|680.59|682.99|680.59|682.61|680.21|0
1652864820000|2022-05-18 09:07:00|682.86|680.46|682.86|680.46|682.99|680.59|682.86|680.46|0
1652864830000|2022-05-18 09:07:10|682.99|680.59|682.74|680.34|682.99|680.59|682.74|680.34|0
1652864840000|2022-05-18 09:07:20|682.86|680.46|682.36|679.96|682.86|680.46|682.36|679.96|0
1652864850000|2022-05-18 09:07:30|682.49|680.09|682.11|679.71|682.49|680.09|682.11|679.71|0
1652864860000|2022-05-18 09:07:40|681.99|679.59|681.99|679.59|681.99|679.59|681.86|679.46|0
1652864870000|2022-05-18 09:07:50|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652864880000|2022-05-18 09:08:00|681.99|679.59|681.86|679.46|681.99|679.59|681.86|679.46|0
1652864890000|2022-05-18 09:08:10|681.36|678.96|681.61|679.21|681.61|679.21|681.36|678.96|0
1652864900000|2022-05-18 09:08:20|681.86|679.46|681.61|679.21|681.86|679.46|681.61|679.21|0
1652864910000|2022-05-18 09:08:30|681.86|679.46|681.74|679.34|681.86|679.46|681.74|679.34|0
1652864920000|2022-05-18 09:08:40|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652864930000|2022-05-18 09:08:50|681.74|679.34|681.74|679.34|681.74|679.34|681.61|679.21|0
1652864940000|2022-05-18 09:09:00|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652864950000|2022-05-18 09:09:10|681.61|679.21|681.74|679.34|681.74|679.34|681.61|679.21|0
1652864960000|2022-05-18 09:09:20|681.61|679.21|681.61|679.21|681.61|679.21|681.61|679.21|0
1652864970000|2022-05-18 09:09:30|681.36|678.96|681.61|679.21|681.61|679.21|681.36|678.96|0
1652864980000|2022-05-18 09:09:40|681.86|679.46|681.74|679.34|681.86|679.46|681.74|679.34|0
1652864990000|2022-05-18 09:09:50|681.86|679.46|681.11|678.71|681.86|679.46|681.11|678.71|0
1652865000000|2022-05-18 09:10:00|681.24|678.84|681.36|678.96|681.36|678.96|681.24|678.84|0
1652865010000|2022-05-18 09:10:10|681.24|678.84|681.11|678.71|681.36|678.96|681.11|678.71|0
1652865020000|2022-05-18 09:10:20|680.86|678.46|680.36|677.96|681.11|678.71|680.36|677.96|0
1652865030000|2022-05-18 09:10:30|680.11|677.71|679.86|677.46|680.11|677.71|679.86|677.46|0
1652865040000|2022-05-18 09:10:40|679.61|677.21|679.86|677.46|679.86|677.46|679.61|677.21|0
1652865050000|2022-05-18 09:10:50|680.36|677.96|680.36|677.96|680.36|677.96|680.36|677.96|0
1652865060000|2022-05-18 09:11:00|680.11|677.71|680.36|677.96|680.36|677.96|680.11|677.71|0
1652865070000|2022-05-18 09:11:10|680.49|678.09|680.61|678.21|680.61|678.21|680.36|677.96|0
1652865080000|2022-05-18 09:11:20|680.49|678.09|680.36|677.96|680.61|678.21|680.36|677.96|0
1652865090000|2022-05-18 09:11:30|680.61|678.21|680.61|678.21|680.61|678.21|680.61|678.21|0
1652865110000|2022-05-18 09:11:50|680.86|678.46|680.86|678.46|680.86|678.46|680.86|678.46|0
1652865120000|2022-05-18 09:12:00|680.74|678.34|680.61|678.21|680.86|678.46|680.61|678.21|0
1652865130000|2022-05-18 09:12:10|680.74|678.34|680.74|678.34|680.86|678.46|680.61|678.21|0
1652865140000|2022-05-18 09:12:20|680.36|677.96|680.24|677.84|680.36|677.96|680.24|677.84|0
1652865150000|2022-05-18 09:12:30|680.11|677.71|679.99|677.59|680.11|677.71|679.86|677.46|0
1652865160000|2022-05-18 09:12:40|680.11|677.71|680.11|677.71|680.11|677.71|680.11|677.71|0
1652865170000|2022-05-18 09:12:50|680.36|677.96|680.36|677.96|680.36|677.96|680.36|677.96|0
1652865180000|2022-05-18 09:13:00|679.86|677.46|679.74|677.34|679.86|677.46|679.74|677.34|0
1652865190000|2022-05-18 09:13:10|679.49|677.09|680.11|677.71|680.11|677.71|679.36|676.96|0
1652865200000|2022-05-18 09:13:20|679.86|677.46|679.86|677.46|680.11|677.71|679.86|677.46|0
1652865210000|2022-05-18 09:13:30|679.74|677.34|679.86|677.46|679.86|677.46|679.74|677.34|0
1652865220000|2022-05-18 09:13:40|679.99|677.59|679.99|677.59|679.99|677.59|679.99|677.59|0
1652865240000|2022-05-18 09:14:00|680.11|677.71|680.36|677.96|680.36|677.96|680.11|677.71|0
1652865250000|2022-05-18 09:14:10|680.24|677.84|680.36|677.96|680.36|677.96|680.11|677.71|0
1652865260000|2022-05-18 09:14:20|680.11|677.71|680.36|677.96|680.36|677.96|680.11|677.71|0
1652865270000|2022-05-18 09:14:30|680.24|677.84|680.36|677.96|680.36|677.96|680.24|677.84|0
1652865280000|2022-05-18 09:14:40|680.24|677.84|680.11|677.71|680.24|677.84|680.11|677.71|0
1652865290000|2022-05-18 09:14:50|680.61|678.21|680.74|678.34|680.86|678.46|680.61|678.21|0
1652865300000|2022-05-18 09:15:00|680.86|678.46|680.86|678.46|681.11|678.71|680.86|678.46|0
1652865310000|2022-05-18 09:15:10|681.11|678.71|681.61|679.21|681.61|679.21|681.11|678.71|0
1652865320000|2022-05-18 09:15:20|681.86|679.46|681.24|678.84|681.86|679.46|681.24|678.84|0
1652865330000|2022-05-18 09:15:30|681.11|678.71|681.36|678.96|681.36|678.96|681.11|678.71|0
1652865340000|2022-05-18 09:15:40|681.24|678.84|681.36|678.96|681.36|678.96|681.24|678.84|0
1652865350000|2022-05-18 09:15:50|681.24|678.84|681.36|678.96|681.36|678.96|681.24|678.84|0
1652865360000|2022-05-18 09:16:00|681.24|678.84|681.36|678.96|681.36|678.96|681.24|678.84|0
1652865370000|2022-05-18 09:16:10|681.61|679.21|681.49|679.09|681.61|679.21|681.49|679.09|0
1652865380000|2022-05-18 09:16:20|681.61|679.21|681.86|679.46|681.86|679.46|681.61|679.21|0
1652865390000|2022-05-18 09:16:30|682.11|679.71|681.86|679.46|682.11|679.71|681.86|679.46|0
1652865400000|2022-05-18 09:16:40|681.61|679.21|681.61|679.21|681.61|679.21|681.61|679.21|0
1652865410000|2022-05-18 09:16:50|681.86|679.46|682.11|679.71|682.11|679.71|681.86|679.46|0
1652865420000|2022-05-18 09:17:00|682.36|679.96|682.61|680.21|682.61|680.21|682.36|679.96|0
1652865430000|2022-05-18 09:17:10|682.36|679.96|682.11|679.71|682.36|679.96|681.86|679.46|0
1652865440000|2022-05-18 09:17:20|681.99|679.59|681.86|679.46|681.99|679.59|681.86|679.46|0
1652865450000|2022-05-18 09:17:30|682.11|679.71|681.86|679.46|682.11|679.71|681.86|679.46|0
1652865460000|2022-05-18 09:17:40|681.61|679.21|681.86|679.46|681.99|679.59|681.61|679.21|0
1652865470000|2022-05-18 09:17:50|681.99|679.59|681.99|679.59|682.11|679.71|681.99|679.59|0
1652865480000|2022-05-18 09:18:00|682.11|679.71|681.86|679.46|682.11|679.71|681.86|679.46|0
1652865490000|2022-05-18 09:18:10|682.61|680.21|682.61|680.21|682.61|680.21|682.61|680.21|0
1652865500000|2022-05-18 09:18:20|682.49|680.09|682.61|680.21|682.61|680.21|682.49|680.09|0
1652865510000|2022-05-18 09:18:30|682.49|680.09|682.49|680.09|682.49|680.09|682.49|680.09|0
1652865520000|2022-05-18 09:18:40|682.36|679.96|681.36|678.96|682.36|679.96|681.36|678.96|0
1652865530000|2022-05-18 09:18:50|681.49|679.09|681.86|679.46|681.86|679.46|681.49|679.09|0
1652865540000|2022-05-18 09:19:00|681.61|679.21|681.24|678.84|681.61|679.21|681.24|678.84|0
1652865550000|2022-05-18 09:19:10|681.36|678.96|681.36|678.96|681.36|678.96|681.36|678.96|0
1652865560000|2022-05-18 09:19:20|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652865570000|2022-05-18 09:19:30|681.61|679.21|681.61|679.21|681.61|679.21|681.61|679.21|0
1652865580000|2022-05-18 09:19:40|681.24|678.84|681.24|678.84|681.36|678.96|681.24|678.84|0
1652865590000|2022-05-18 09:19:50|681.36|678.96|681.11|678.71|681.36|678.96|681.11|678.71|0
1652865600000|2022-05-18 09:20:00|680.99|678.59|680.61|678.21|680.99|678.59|680.61|678.21|0
1652865610000|2022-05-18 09:20:10|680.74|678.34|681.24|678.84|681.24|678.84|680.74|678.34|0
1652865620000|2022-05-18 09:20:20|680.99|678.59|680.99|678.59|681.11|678.71|680.99|678.59|0
1652865630000|2022-05-18 09:20:30|680.86|678.46|680.74|678.34|680.86|678.46|680.74|678.34|0
1652865640000|2022-05-18 09:20:40|680.61|678.21|680.74|678.34|680.86|678.46|680.61|678.21|0
1652865650000|2022-05-18 09:20:50|680.61|678.21|680.36|677.96|680.61|678.21|680.36|677.96|0
1652865660000|2022-05-18 09:21:00|680.11|677.71|679.86|677.46|680.11|677.71|679.61|677.21|0
1652865670000|2022-05-18 09:21:10|680.11|677.71|680.11|677.71|680.11|677.71|680.11|677.71|0
1652865680000|2022-05-18 09:21:20|679.86|677.46|679.86|677.46|679.86|677.46|679.86|677.46|0
1652865690000|2022-05-18 09:21:30|680.11|677.71|680.11|677.71|680.11|677.71|680.11|677.71|0
1652865700000|2022-05-18 09:21:40|679.99|677.59|679.86|677.46|680.11|677.71|679.86|677.46|0
1652865710000|2022-05-18 09:21:50|679.99|677.59|679.11|676.71|680.11|677.71|678.86|676.46|0
1652865720000|2022-05-18 09:22:00|679.36|676.96|679.36|676.96|679.36|676.96|679.36|676.96|0
1652865730000|2022-05-18 09:22:10|679.49|677.09|679.36|676.96|679.86|677.46|679.24|676.84|0
1652865740000|2022-05-18 09:22:20|679.11|676.71|679.61|677.21|679.61|677.21|679.11|676.71|0
1652865750000|2022-05-18 09:22:30|679.49|677.09|679.61|677.21|679.61|677.21|679.49|677.09|0
1652865760000|2022-05-18 09:22:40|679.49|677.09|678.61|676.21|679.86|677.46|678.61|676.21|0
1652865770000|2022-05-18 09:22:50|678.86|676.46|678.86|676.46|678.86|676.46|678.86|676.46|0
1652865780000|2022-05-18 09:23:00|678.61|676.21|678.86|676.46|678.86|676.46|678.61|676.21|0
1652865790000|2022-05-18 09:23:10|678.61|676.21|678.61|676.21|678.61|676.21|678.61|676.21|0
1652865800000|2022-05-18 09:23:20|678.36|675.96|678.49|676.09|678.61|676.21|678.36|675.96|0
1652865810000|2022-05-18 09:23:30|678.36|675.96|678.36|675.96|678.36|675.96|678.11|675.71|0
1652865820000|2022-05-18 09:23:40|678.11|675.71|678.36|675.96|678.36|675.96|677.74|675.34|0
1652865830000|2022-05-18 09:23:50|678.11|675.71|678.24|675.84|678.24|675.84|678.11|675.71|0
1652865840000|2022-05-18 09:24:00|678.36|675.96|678.36|675.96|678.36|675.96|678.24|675.84|0
1652865860000|2022-05-18 09:24:20|678.49|676.09|678.86|676.46|678.86|676.46|678.49|676.09|0
1652865870000|2022-05-18 09:24:30|679.11|676.71|679.11|676.71|679.11|676.71|679.11|676.71|0
1652865880000|2022-05-18 09:24:40|679.36|676.96|679.36|676.96|679.36|676.96|679.36|676.96|0
1652865890000|2022-05-18 09:24:50|679.11|676.71|679.36|676.96|679.36|676.96|679.11|676.71|0
1652865900000|2022-05-18 09:25:00|679.61|677.21|679.61|677.21|679.61|677.21|679.36|676.96|0
1652865910000|2022-05-18 09:25:10|679.74|677.34|679.86|677.46|679.86|677.46|679.61|677.21|0
1652865920000|2022-05-18 09:25:20|679.61|677.21|679.86|677.46|679.86|677.46|679.61|677.21|0
1652865930000|2022-05-18 09:25:30|679.74|677.34|679.11|676.71|679.74|677.34|679.11|676.71|0
1652865940000|2022-05-18 09:25:40|678.86|676.46|679.11|676.71|679.11|676.71|678.86|676.46|0
1652865950000|2022-05-18 09:25:50|679.24|676.84|679.24|676.84|679.24|676.84|679.24|676.84|0
1652865960000|2022-05-18 09:26:00|679.11|676.71|679.11|676.71|679.11|676.71|679.11|676.71|0
1652865970000|2022-05-18 09:26:10|678.86|676.46|678.99|676.59|679.36|676.96|678.86|676.46|0
1652865980000|2022-05-18 09:26:20|679.24|676.84|679.24|676.84|679.24|676.84|679.11|676.71|0
1652865990000|2022-05-18 09:26:30|679.36|676.96|679.36|676.96|679.36|676.96|679.36|676.96|0
1652866000000|2022-05-18 09:26:40|679.49|677.09|679.61|677.21|679.61|677.21|679.49|677.09|0
1652866020000|2022-05-18 09:27:00|679.74|677.34|679.61|677.21|679.74|677.34|679.61|677.21|0
1652866030000|2022-05-18 09:27:10|679.86|677.46|679.36|676.96|679.86|677.46|679.36|676.96|0
1652866040000|2022-05-18 09:27:20|679.11|676.71|679.61|677.21|679.61|677.21|679.11|676.71|0
1652866050000|2022-05-18 09:27:30|679.49|677.09|679.61|677.21|679.61|677.21|679.49|677.09|0
1652866060000|2022-05-18 09:27:40|679.36|676.96|679.36|676.96|679.36|676.96|679.36|676.96|0
1652866070000|2022-05-18 09:27:50|679.11|676.71|679.61|677.21|679.61|677.21|679.11|676.71|0
1652866080000|2022-05-18 09:28:00|679.74|677.34|679.61|677.21|679.74|677.34|679.61|677.21|0
1652866090000|2022-05-18 09:28:10|679.74|677.34|680.36|677.96|680.36|677.96|679.74|677.34|0
1652866100000|2022-05-18 09:28:20|680.61|678.21|680.36|677.96|680.61|678.21|680.36|677.96|0
1652866110000|2022-05-18 09:28:30|680.86|678.46|680.61|678.21|680.86|678.46|680.61|678.21|0
1652866120000|2022-05-18 09:28:40|680.74|678.34|680.74|678.34|680.74|678.34|680.61|678.21|0
1652866130000|2022-05-18 09:28:50|680.86|678.46|680.86|678.46|681.11|678.71|680.86|678.46|0
1652866140000|2022-05-18 09:29:00|681.11|678.71|680.99|678.59|681.11|678.71|680.99|678.59|0
1652866150000|2022-05-18 09:29:10|681.11|678.71|681.11|678.71|681.24|678.84|681.11|678.71|0
1652866160000|2022-05-18 09:29:20|680.86|678.46|680.86|678.46|680.86|678.46|680.86|678.46|0
1652866170000|2022-05-18 09:29:30|680.99|678.59|680.74|678.34|680.99|678.59|680.74|678.34|0
1652866180000|2022-05-18 09:29:40|680.86|678.46|680.86|678.46|680.86|678.46|680.86|678.46|0
1652866190000|2022-05-18 09:29:50|680.99|678.59|681.49|679.09|681.49|679.09|680.86|678.46|0
1652866200000|2022-05-18 09:30:00|681.86|679.46|682.11|679.71|682.11|679.71|681.86|679.46|0
1652866210000|2022-05-18 09:30:10|681.86|679.46|681.99|679.59|681.99|679.59|681.86|679.46|0
1652866220000|2022-05-18 09:30:20|682.11|679.71|682.36|679.96|682.36|679.96|682.11|679.71|0
1652866230000|2022-05-18 09:30:30|682.24|679.84|682.36|679.96|682.36|679.96|682.24|679.84|0
1652866240000|2022-05-18 09:30:40|682.11|679.71|682.24|679.84|682.24|679.84|682.11|679.71|0
1652866250000|2022-05-18 09:30:50|682.11|679.71|682.11|679.71|682.11|679.71|682.11|679.71|0
1652866260000|2022-05-18 09:31:00|682.24|679.84|682.61|680.21|683.24|680.84|682.24|679.84|0
1652866270000|2022-05-18 09:31:10|682.49|680.09|682.11|679.71|682.49|680.09|682.11|679.71|0
1652866280000|2022-05-18 09:31:20|682.24|679.84|681.61|679.21|682.24|679.84|681.61|679.21|0
1652866290000|2022-05-18 09:31:30|681.49|679.09|681.49|679.09|681.49|679.09|681.49|679.09|0
1652866300000|2022-05-18 09:31:40|681.36|678.96|681.11|678.71|681.36|678.96|681.11|678.71|0
1652866310000|2022-05-18 09:31:50|680.86|678.46|680.86|678.46|680.86|678.46|680.86|678.46|0
1652866320000|2022-05-18 09:32:00|681.74|679.34|681.86|679.46|681.86|679.46|681.74|679.34|0
1652866330000|2022-05-18 09:32:10|681.36|678.96|681.36|678.96|681.36|678.96|681.11|678.71|0
1652866340000|2022-05-18 09:32:20|681.61|679.21|681.49|679.09|681.61|679.21|681.36|678.96|0
1652866350000|2022-05-18 09:32:30|681.61|679.21|681.61|679.21|681.61|679.21|681.61|679.21|0
1652866370000|2022-05-18 09:32:50|681.36|678.96|681.36|678.96|681.36|678.96|681.24|678.84|0
1652866380000|2022-05-18 09:33:00|681.11|678.71|680.11|677.71|681.11|678.71|680.11|677.71|0
1652866390000|2022-05-18 09:33:10|680.36|677.96|680.11|677.71|680.36|677.96|680.11|677.71|0
1652866400000|2022-05-18 09:33:20|680.36|677.96|680.36|677.96|680.61|678.21|680.36|677.96|0
1652866410000|2022-05-18 09:33:30|680.24|677.84|680.24|677.84|680.36|677.96|680.11|677.71|0
1652866420000|2022-05-18 09:33:40|680.11|677.71|679.86|677.46|680.24|677.84|679.86|677.46|0
1652866430000|2022-05-18 09:33:50|680.11|677.71|680.11|677.71|680.24|677.84|680.11|677.71|0
1652866440000|2022-05-18 09:34:00|680.24|677.84|679.99|677.59|680.24|677.84|679.99|677.59|0
1652866450000|2022-05-18 09:34:10|679.74|677.34|679.86|677.46|679.86|677.46|679.74|677.34|0
1652866460000|2022-05-18 09:34:20|679.99|677.59|679.86|677.46|679.99|677.59|679.86|677.46|0
1652866470000|2022-05-18 09:34:30|679.99|677.59|679.61|677.21|679.99|677.59|679.61|677.21|0
1652866480000|2022-05-18 09:34:40|679.74|677.34|679.61|677.21|679.74|677.34|679.61|677.21|0
1652866490000|2022-05-18 09:34:50|679.74|677.34|679.86|677.46|679.99|677.59|679.74|677.34|0
1652866500000|2022-05-18 09:35:00|679.74|677.34|679.86|677.46|679.86|677.46|679.61|677.21|0
1652866510000|2022-05-18 09:35:10|679.74|677.34|679.36|676.96|679.74|677.34|679.36|676.96|0
1652866520000|2022-05-18 09:35:20|679.11|676.71|678.86|676.46|679.11|676.71|678.74|676.34|0
1652866530000|2022-05-18 09:35:30|679.11|676.71|679.11|676.71|679.11|676.71|678.99|676.59|0
1652866540000|2022-05-18 09:35:40|679.36|676.96|679.36|676.96|679.74|677.34|679.36|676.96|0
1652866550000|2022-05-18 09:35:50|679.24|676.84|679.49|677.09|679.49|677.09|679.24|676.84|0
1652866560000|2022-05-18 09:36:00|679.74|677.34|679.86|677.46|679.86|677.46|679.36|676.96|0
1652866570000|2022-05-18 09:36:10|679.61|677.21|679.61|677.21|679.61|677.21|679.36|676.96|0
1652866580000|2022-05-18 09:36:20|679.49|677.09|679.49|677.09|679.49|677.09|679.36|676.96|0
1652866590000|2022-05-18 09:36:30|679.61|677.21|679.36|676.96|679.61|677.21|679.36|676.96|0
1652866600000|2022-05-18 09:36:40|679.11|676.71|679.24|676.84|679.24|676.84|679.11|676.71|0
1652866610000|2022-05-18 09:36:50|679.36|676.96|679.11|676.71|679.36|676.96|679.11|676.71|0
1652866620000|2022-05-18 09:37:00|678.86|676.46|679.11|676.71|679.11|676.71|678.86|676.46|0
1652866630000|2022-05-18 09:37:10|679.24|676.84|679.61|677.21|679.61|677.21|679.11|676.71|0
1652866640000|2022-05-18 09:37:20|679.49|677.09|679.24|676.84|679.49|677.09|679.24|676.84|0
1652866650000|2022-05-18 09:37:30|679.11|676.71|679.36|676.96|679.61|677.21|679.11|676.71|0
1652866660000|2022-05-18 09:37:40|678.86|676.46|678.61|676.21|678.86|676.46|678.61|676.21|0
1652866670000|2022-05-18 09:37:50|678.86|676.46|678.86|676.46|678.99|676.59|678.86|676.46|0
1652866680000|2022-05-18 09:38:00|678.61|676.21|678.61|676.21|678.74|676.34|678.49|676.09|0
1652866690000|2022-05-18 09:38:10|678.74|676.34|678.61|676.21|678.74|676.34|678.61|676.21|0
1652866700000|2022-05-18 09:38:20|678.74|676.34|678.61|676.21|678.74|676.34|678.61|676.21|0
1652866710000|2022-05-18 09:38:30|678.74|676.34|678.86|676.46|678.86|676.46|678.61|676.21|0
1652866720000|2022-05-18 09:38:40|678.74|676.34|678.61|676.21|678.74|676.34|678.61|676.21|0
1652866730000|2022-05-18 09:38:50|678.86|676.46|679.11|676.71|679.11|676.71|678.86|676.46|0
1652866750000|2022-05-18 09:39:10|679.36|676.96|679.11|676.71|679.36|676.96|679.11|676.71|0
1652866760000|2022-05-18 09:39:20|678.86|676.46|678.86|676.46|678.99|676.59|678.86|676.46|0
1652866770000|2022-05-18 09:39:30|678.74|676.34|678.74|676.34|678.74|676.34|678.61|676.21|0
1652866780000|2022-05-18 09:39:40|678.61|676.21|678.74|676.34|678.74|676.34|678.61|676.21|0
1652866790000|2022-05-18 09:39:50|678.86|676.46|679.11|676.71|679.11|676.71|678.86|676.46|0
1652866800000|2022-05-18 09:40:00|678.99|676.59|678.86|676.46|678.99|676.59|678.86|676.46|0
1652866810000|2022-05-18 09:40:10|678.99|676.59|679.36|676.96|679.36|676.96|678.99|676.59|0
1652866820000|2022-05-18 09:40:20|679.11|676.71|679.11|676.71|679.11|676.71|679.11|676.71|0
1652866830000|2022-05-18 09:40:30|679.24|676.84|678.99|676.59|679.24|676.84|678.99|676.59|0
1652866840000|2022-05-18 09:40:40|678.86|676.46|678.61|676.21|678.86|676.46|678.61|676.21|0
1652866850000|2022-05-18 09:40:50|678.49|676.09|678.86|676.46|678.86|676.46|678.36|675.96|0
1652866870000|2022-05-18 09:41:10|678.99|676.59|678.86|676.46|678.99|676.59|678.86|676.46|0
1652866880000|2022-05-18 09:41:20|678.36|675.96|678.86|676.46|678.86|676.46|678.36|675.96|0
1652866890000|2022-05-18 09:41:30|678.11|675.71|678.36|675.96|678.36|675.96|678.11|675.71|0
1652866900000|2022-05-18 09:41:40|678.11|675.71|678.24|675.84|678.24|675.84|678.11|675.71|0
1652866910000|2022-05-18 09:41:50|678.11|675.71|678.11|675.71|678.24|675.84|678.11|675.71|0
1652866920000|2022-05-18 09:42:00|678.24|675.84|678.11|675.71|678.24|675.84|678.11|675.71|0
1652866930000|2022-05-18 09:42:10|677.86|675.46|678.11|675.71|678.11|675.71|677.86|675.46|0
1652866940000|2022-05-18 09:42:20|678.24|675.84|678.36|675.96|678.36|675.96|678.24|675.84|0
1652866950000|2022-05-18 09:42:30|678.49|676.09|678.61|676.21|678.61|676.21|678.49|676.09|0
1652866960000|2022-05-18 09:42:40|678.36|675.96|678.36|675.96|678.49|676.09|678.36|675.96|0
1652866980000|2022-05-18 09:43:00|678.49|676.09|678.61|676.21|678.61|676.21|678.49|676.09|0
1652866990000|2022-05-18 09:43:10|678.74|676.34|678.61|676.21|678.74|676.34|678.61|676.21|0
1652867000000|2022-05-18 09:43:20|678.36|675.96|678.36|675.96|678.36|675.96|678.24|675.84|0
1652867010000|2022-05-18 09:43:30|678.24|675.84|678.24|675.84|678.36|675.96|678.24|675.84|0
1652867020000|2022-05-18 09:43:40|678.36|675.96|678.61|676.21|678.61|676.21|678.36|675.96|0
1652867030000|2022-05-18 09:43:50|678.49|676.09|678.61|676.21|678.61|676.21|678.49|676.09|0
1652867040000|2022-05-18 09:44:00|678.49|676.09|678.61|676.21|678.61|676.21|678.49|676.09|0
1652867050000|2022-05-18 09:44:10|678.86|676.46|678.36|675.96|679.24|676.84|678.36|675.96|0
1652867060000|2022-05-18 09:44:20|678.24|675.84|678.36|675.96|678.36|675.96|678.11|675.71|0
1652867070000|2022-05-18 09:44:30|678.11|675.71|677.99|675.59|678.11|675.71|677.99|675.59|0
1652867080000|2022-05-18 09:44:40|678.11|675.71|677.86|675.46|678.11|675.71|677.86|675.46|0
1652867090000|2022-05-18 09:44:50|677.99|675.59|678.11|675.71|678.11|675.71|677.99|675.59|0
1652867100000|2022-05-18 09:45:00|678.24|675.84|678.36|675.96|678.36|675.96|677.99|675.59|0
1652867110000|2022-05-18 09:45:10|678.61|676.21|678.61|676.21|678.61|676.21|678.61|676.21|0
1652867120000|2022-05-18 09:45:20|678.36|675.96|678.36|675.96|678.36|675.96|678.24|675.84|0
1652867130000|2022-05-18 09:45:30|678.24|675.84|678.24|675.84|678.24|675.84|678.24|675.84|0
1652867140000|2022-05-18 09:45:40|678.36|675.96|678.11|675.71|678.36|675.96|678.11|675.71|0
1652867150000|2022-05-18 09:45:50|677.36|674.96|677.36|674.96|677.36|674.96|677.36|674.96|0
1652867160000|2022-05-18 09:46:00|677.11|674.71|676.86|674.46|677.11|674.71|676.86|674.46|0
1652867170000|2022-05-18 09:46:10|676.61|674.21|675.86|673.46|676.86|674.46|675.86|673.46|0
1652867180000|2022-05-18 09:46:20|676.11|673.71|676.11|673.71|676.36|673.96|676.11|673.71|0
1652867200000|2022-05-18 09:46:40|675.86|673.46|676.86|674.46|676.86|674.46|675.86|673.46|0
1652867210000|2022-05-18 09:46:50|676.61|674.21|676.49|674.09|676.61|674.21|676.36|673.96|0
1652867220000|2022-05-18 09:47:00|676.36|673.96|676.36|673.96|676.36|673.96|676.36|673.96|0
1652867230000|2022-05-18 09:47:10|676.86|674.46|676.86|674.46|676.99|674.59|676.86|674.46|0
1652867240000|2022-05-18 09:47:20|677.11|674.71|676.86|674.46|677.11|674.71|676.86|674.46|0
1652867250000|2022-05-18 09:47:30|676.61|674.21|676.99|674.59|676.99|674.59|676.61|674.21|0
1652867260000|2022-05-18 09:47:40|677.11|674.71|677.11|674.71|677.11|674.71|677.11|674.71|0
1652867270000|2022-05-18 09:47:50|677.24|674.84|676.99|674.59|677.24|674.84|676.99|674.59|0
1652867280000|2022-05-18 09:48:00|676.86|674.46|677.99|675.59|677.99|675.59|676.86|674.46|0
1652867290000|2022-05-18 09:48:10|677.86|675.46|677.86|675.46|677.86|675.46|677.36|674.96|0
1652867300000|2022-05-18 09:48:20|677.74|675.34|677.61|675.21|677.86|675.46|677.61|675.21|0
1652867310000|2022-05-18 09:48:30|677.74|675.34|677.61|675.21|677.86|675.46|677.61|675.21|0
1652867320000|2022-05-18 09:48:40|677.74|675.34|678.11|675.71|678.11|675.71|677.74|675.34|0
1652867330000|2022-05-18 09:48:50|677.86|675.46|677.86|675.46|677.86|675.46|677.86|675.46|0
1652867340000|2022-05-18 09:49:00|677.99|675.59|677.86|675.46|677.99|675.59|677.86|675.46|0
1652867350000|2022-05-18 09:49:10|677.99|675.59|678.11|675.71|678.11|675.71|677.86|675.46|0
1652867360000|2022-05-18 09:49:20|677.99|675.59|677.86|675.46|677.99|675.59|677.86|675.46|0
1652867370000|2022-05-18 09:49:30|677.99|675.59|678.36|675.96|678.36|675.96|677.99|675.59|0
1652867380000|2022-05-18 09:49:40|678.11|675.71|677.99|675.59|678.11|675.71|677.99|675.59|0
1652867390000|2022-05-18 09:49:50|678.11|675.71|677.99|675.59|678.11|675.71|677.99|675.59|0
1652867400000|2022-05-18 09:50:00|678.11|675.71|677.86|675.46|678.11|675.71|677.86|675.46|0
1652867410000|2022-05-18 09:50:10|678.36|675.96|678.11|675.71|678.36|675.96|678.11|675.71|0
1652867420000|2022-05-18 09:50:20|678.24|675.84|678.24|675.84|678.36|675.96|678.24|675.84|0
1652867430000|2022-05-18 09:50:30|677.86|675.46|677.24|674.84|677.86|675.46|677.24|674.84|0
1652867440000|2022-05-18 09:50:40|677.36|674.96|677.36|674.96|677.36|674.96|677.36|674.96|0
1652867450000|2022-05-18 09:50:50|677.11|674.71|677.11|674.71|677.36|674.96|677.11|674.71|0
1652867460000|2022-05-18 09:51:00|677.36|674.96|677.74|675.34|677.74|675.34|677.24|674.84|0
1652867470000|2022-05-18 09:51:10|677.61|675.21|677.61|675.21|677.61|675.21|677.61|675.21|0
1652867480000|2022-05-18 09:51:20|677.36|674.96|677.36|674.96|677.36|674.96|677.36|674.96|0
1652867510000|2022-05-18 09:51:50|677.61|675.21|677.74|675.34|677.74|675.34|677.61|675.21|0
1652867520000|2022-05-18 09:52:00|677.86|675.46|677.61|675.21|677.86|675.46|677.61|675.21|0
1652867530000|2022-05-18 09:52:10|677.36|674.96|677.61|675.21|677.61|675.21|677.36|674.96|0
1652867540000|2022-05-18 09:52:20|677.86|675.46|678.11|675.71|678.11|675.71|677.86|675.46|0
1652867560000|2022-05-18 09:52:40|678.24|675.84|677.99|675.59|678.36|675.96|677.99|675.59|0
1652867570000|2022-05-18 09:52:50|678.11|675.71|678.11|675.71|678.11|675.71|678.11|675.71|0
1652867590000|2022-05-18 09:53:10|677.86|675.46|678.11|675.71|678.11|675.71|677.86|675.46|0
1652867600000|2022-05-18 09:53:20|677.36|674.96|677.49|675.09|677.49|675.09|677.36|674.96|0
1652867610000|2022-05-18 09:53:30|677.36|674.96|677.36|674.96|677.49|675.09|677.36|674.96|0
1652867630000|2022-05-18 09:53:50|677.86|675.46|677.86|675.46|677.86|675.46|677.61|675.21|0
1652867640000|2022-05-18 09:54:00|678.11|675.71|678.11|675.71|678.11|675.71|678.11|675.71|0
1652867650000|2022-05-18 09:54:10|677.99|675.59|678.11|675.71|678.11|675.71|677.86|675.46|0
1652867660000|2022-05-18 09:54:20|678.24|675.84|678.24|675.84|678.24|675.84|678.24|675.84|0
1652867670000|2022-05-18 09:54:30|678.49|676.09|678.36|675.96|678.49|676.09|678.36|675.96|0
1652867680000|2022-05-18 09:54:40|678.11|675.71|678.11|675.71|678.11|675.71|678.11|675.71|0
1652867690000|2022-05-18 09:54:50|677.99|675.59|678.11|675.71|678.11|675.71|677.86|675.46|0
1652867700000|2022-05-18 09:55:00|677.86|675.46|677.99|675.59|677.99|675.59|677.86|675.46|0
1652867710000|2022-05-18 09:55:10|677.86|675.46|677.86|675.46|677.99|675.59|677.86|675.46|0
1652867720000|2022-05-18 09:55:20|677.74|675.34|677.61|675.21|677.74|675.34|677.61|675.21|0
1652867730000|2022-05-18 09:55:30|677.74|675.34|677.36|674.96|677.86|675.46|677.36|674.96|0
1652867740000|2022-05-18 09:55:40|676.99|674.59|676.99|674.59|676.99|674.59|676.99|674.59|0
1652867750000|2022-05-18 09:55:50|677.11|674.71|677.11|674.71|677.24|674.84|677.11|674.71|0
1652867760000|2022-05-18 09:56:00|677.36|674.96|677.11|674.71|677.36|674.96|677.11|674.71|0
1652867770000|2022-05-18 09:56:10|676.99|674.59|676.86|674.46|677.11|674.71|676.86|674.46|0
1652867780000|2022-05-18 09:56:20|677.11|674.71|677.11|674.71|677.11|674.71|677.11|674.71|0
1652867790000|2022-05-18 09:56:30|677.24|674.84|677.24|674.84|677.24|674.84|677.24|674.84|0
1652867800000|2022-05-18 09:56:40|677.11|674.71|677.11|674.71|677.11|674.71|677.11|674.71|0
1652867810000|2022-05-18 09:56:50|677.36|674.96|676.99|674.59|677.36|674.96|676.86|674.46|0
1652867820000|2022-05-18 09:57:00|676.86|674.46|677.11|674.71|677.11|674.71|676.86|674.46|0
1652867830000|2022-05-18 09:57:10|676.99|674.59|677.36|674.96|677.36|674.96|676.99|674.59|0
1652867840000|2022-05-18 09:57:20|677.24|674.84|677.49|675.09|677.49|675.09|677.24|674.84|0
1652867850000|2022-05-18 09:57:30|677.36|674.96|677.61|675.21|677.61|675.21|677.36|674.96|0
1652867860000|2022-05-18 09:57:40|677.86|675.46|678.36|675.96|678.36|675.96|677.86|675.46|0
1652867870000|2022-05-18 09:57:50|678.24|675.84|678.24|675.84|678.36|675.96|678.24|675.84|0
1652867880000|2022-05-18 09:58:00|678.11|675.71|677.86|675.46|678.11|675.71|677.86|675.46|0
1652867890000|2022-05-18 09:58:10|677.99|675.59|678.24|675.84|678.24|675.84|677.99|675.59|0
1652867900000|2022-05-18 09:58:20|677.61|675.21|677.24|674.84|677.61|675.21|677.11|674.71|0
1652867910000|2022-05-18 09:58:30|676.86|674.46|676.11|673.71|676.86|674.46|676.11|673.71|0
1652867920000|2022-05-18 09:58:40|676.36|673.96|676.74|674.34|676.74|674.34|676.36|673.96|0
1652867930000|2022-05-18 09:58:50|676.36|673.96|676.24|673.84|676.36|673.96|676.24|673.84|0
1652867940000|2022-05-18 09:59:00|676.11|673.71|675.99|673.59|676.24|673.84|675.99|673.59|0
1652867950000|2022-05-18 09:59:10|676.11|673.71|675.86|673.46|676.11|673.71|675.86|673.46|0
1652867960000|2022-05-18 09:59:20|676.11|673.71|676.11|673.71|676.36|673.96|676.11|673.71|0
1652867970000|2022-05-18 09:59:30|675.61|673.21|673.86|671.46|675.61|673.21|673.86|671.46|0
1652867980000|2022-05-18 09:59:40|673.61|671.21|673.11|670.71|673.99|671.59|673.11|670.71|0
1652867990000|2022-05-18 09:59:50|673.36|670.96|672.86|670.46|673.36|670.96|672.86|670.46|0
1652868000000|2022-05-18 10:00:00|672.36|669.96|672.36|669.96|672.61|670.21|672.36|669.96|0
1652868010000|2022-05-18 10:00:10|672.11|669.71|671.99|669.59|672.11|669.71|671.99|669.59|0
1652868020000|2022-05-18 10:00:20|672.11|669.71|671.61|669.21|672.11|669.71|671.61|669.21|0
1652868030000|2022-05-18 10:00:30|671.36|668.96|671.36|668.96|671.36|668.96|671.36|668.96|0
1652868040000|2022-05-18 10:00:40|671.12|668.72|670.87|668.47|671.12|668.72|670.87|668.47|0
1652868050000|2022-05-18 10:00:50|671|668.6|671|668.6|671|668.6|671|668.6|0
1652868060000|2022-05-18 10:01:00|671.12|668.72|671.12|668.72|671.12|668.72|670.87|668.47|0
1652868070000|2022-05-18 10:01:10|671|668.6|670.62|668.22|671|668.6|670.62|668.22|0
1652868080000|2022-05-18 10:01:20|670.87|668.47|671.36|668.96|671.36|668.96|670.87|668.47|0
1652868090000|2022-05-18 10:01:30|671.86|669.46|671.99|669.59|672.24|669.84|671.86|669.46|0
1652868100000|2022-05-18 10:01:40|672.36|669.96|672.61|670.21|672.86|670.46|672.36|669.96|0
1652868110000|2022-05-18 10:01:50|672.36|669.96|672.61|670.21|672.61|670.21|672.36|669.96|0
1652868120000|2022-05-18 10:02:00|672.86|670.46|673.11|670.71|673.11|670.71|672.86|670.46|0
1652868130000|2022-05-18 10:02:10|672.99|670.59|672.99|670.59|672.99|670.59|672.99|670.59|0
1652868140000|2022-05-18 10:02:20|672.86|670.46|673.11|670.71|673.49|671.09|672.86|670.46|0
1652868150000|2022-05-18 10:02:30|672.99|670.59|672.49|670.09|672.99|670.59|672.49|670.09|0
1652868160000|2022-05-18 10:02:40|672.61|670.21|672.86|670.46|672.86|670.46|672.61|670.21|0
1652868170000|2022-05-18 10:02:50|673.36|670.96|673.61|671.21|673.61|671.21|673.11|670.71|0
1652868180000|2022-05-18 10:03:00|673.74|671.34|673.61|671.21|673.86|671.46|673.61|671.21|0
1652868190000|2022-05-18 10:03:10|673.49|671.09|674.11|671.71|674.11|671.71|673.49|671.09|0
1652868200000|2022-05-18 10:03:20|673.99|671.59|673.99|671.59|674.11|671.71|673.99|671.59|0
1652868210000|2022-05-18 10:03:30|674.11|671.71|673.49|671.09|674.11|671.71|673.49|671.09|0
1652868220000|2022-05-18 10:03:40|673.74|671.34|673.86|671.46|674.11|671.71|673.61|671.21|0
1652868230000|2022-05-18 10:03:50|674.11|671.71|673.99|671.59|674.11|671.71|673.99|671.59|0
1652868240000|2022-05-18 10:04:00|674.11|671.71|673.86|671.46|674.11|671.71|673.86|671.46|0
1652868250000|2022-05-18 10:04:10|674.36|671.96|674.36|671.96|674.36|671.96|674.11|671.71|0
1652868260000|2022-05-18 10:04:20|674.61|672.21|674.24|671.84|674.61|672.21|674.24|671.84|0
1652868270000|2022-05-18 10:04:30|674.36|671.96|674.24|671.84|674.36|671.96|674.24|671.84|0
1652868280000|2022-05-18 10:04:40|673.99|671.59|674.61|672.21|674.86|672.46|673.99|671.59|0
1652868300000|2022-05-18 10:05:00|674.74|672.34|674.74|672.34|674.74|672.34|674.36|671.96|0
1652868310000|2022-05-18 10:05:10|674.61|672.21|674.99|672.59|674.99|672.59|674.61|672.21|0
1652868320000|2022-05-18 10:05:20|674.86|672.46|674.86|672.46|674.86|672.46|674.86|672.46|0
1652868330000|2022-05-18 10:05:30|674.74|672.34|674.74|672.34|674.86|672.46|674.74|672.34|0
1652868340000|2022-05-18 10:05:40|674.86|672.46|674.99|672.59|674.99|672.59|674.86|672.46|0
1652868350000|2022-05-18 10:05:50|675.11|672.71|674.86|672.46|675.11|672.71|674.86|672.46|0
1652868360000|2022-05-18 10:06:00|674.61|672.21|674.74|672.34|674.86|672.46|674.61|672.21|0
1652868370000|2022-05-18 10:06:10|674.61|672.21|674.61|672.21|674.74|672.34|674.61|672.21|0
1652868380000|2022-05-18 10:06:20|674.74|672.34|674.61|672.21|674.74|672.34|674.61|672.21|0
1652868390000|2022-05-18 10:06:30|674.74|672.34|674.74|672.34|674.86|672.46|674.74|672.34|0
1652868400000|2022-05-18 10:06:40|674.61|672.21|674.61|672.21|674.61|672.21|674.49|672.09|0
1652868420000|2022-05-18 10:07:00|674.36|671.96|674.61|672.21|674.61|672.21|674.36|671.96|0
1652868430000|2022-05-18 10:07:10|674.49|672.09|674.74|672.34|674.74|672.34|674.49|672.09|0
1652868440000|2022-05-18 10:07:20|674.86|672.46|674.61|672.21|674.86|672.46|674.49|672.09|0
1652868450000|2022-05-18 10:07:30|674.36|671.96|673.61|671.21|674.36|671.96|673.61|671.21|0
1652868460000|2022-05-18 10:07:40|673.49|671.09|673.61|671.21|673.86|671.46|673.49|671.09|0
1652868470000|2022-05-18 10:07:50|673.49|671.09|673.86|671.46|673.86|671.46|673.49|671.09|0
1652868480000|2022-05-18 10:08:00|674.36|671.96|674.11|671.71|674.36|671.96|674.11|671.71|0
1652868490000|2022-05-18 10:08:10|673.86|671.46|673.86|671.46|673.86|671.46|673.86|671.46|0
1652868500000|2022-05-18 10:08:20|674.11|671.71|673.99|671.59|674.11|671.71|673.99|671.59|0
1652868510000|2022-05-18 10:08:30|673.86|671.46|674.11|671.71|674.11|671.71|673.86|671.46|0
1652868530000|2022-05-18 10:08:50|673.99|671.59|674.24|671.84|674.36|671.96|673.86|671.46|0
1652868540000|2022-05-18 10:09:00|674.11|671.71|673.86|671.46|674.11|671.71|673.86|671.46|0
1652868550000|2022-05-18 10:09:10|674.24|671.84|674.86|672.46|674.86|672.46|674.24|671.84|0
1652868560000|2022-05-18 10:09:20|675.11|672.71|675.24|672.84|675.36|672.96|675.11|672.71|0
1652868570000|2022-05-18 10:09:30|675.36|672.96|675.86|673.46|675.86|673.46|675.24|672.84|0
1652868580000|2022-05-18 10:09:40|675.61|673.21|675.11|672.71|675.61|673.21|675.11|672.71|0
1652868590000|2022-05-18 10:09:50|675.24|672.84|674.86|672.46|675.24|672.84|674.86|672.46|0
1652868600000|2022-05-18 10:10:00|674.99|672.59|675.11|672.71|675.11|672.71|674.99|672.59|0
1652868610000|2022-05-18 10:10:10|674.99|672.59|675.11|672.71|675.11|672.71|674.86|672.46|0
1652868620000|2022-05-18 10:10:20|674.86|672.46|675.36|672.96|675.36|672.96|674.86|672.46|0
1652868630000|2022-05-18 10:10:30|675.24|672.84|674.86|672.46|675.24|672.84|674.86|672.46|0
1652868640000|2022-05-18 10:10:40|674.74|672.34|675.36|672.96|675.36|672.96|674.74|672.34|0
1652868650000|2022-05-18 10:10:50|675.24|672.84|675.24|672.84|675.24|672.84|675.11|672.71|0
1652868660000|2022-05-18 10:11:00|675.11|672.71|675.11|672.71|675.24|672.84|675.11|672.71|0
1652868670000|2022-05-18 10:11:10|675.24|672.84|674.86|672.46|675.36|672.96|674.86|672.46|0
1652868690000|2022-05-18 10:11:30|675.11|672.71|675.36|672.96|675.36|672.96|675.11|672.71|0
1652868700000|2022-05-18 10:11:40|675.61|673.21|675.61|673.21|675.61|673.21|675.61|673.21|0
1652868710000|2022-05-18 10:11:50|675.36|672.96|675.61|673.21|675.61|673.21|675.36|672.96|0
1652868720000|2022-05-18 10:12:00|675.74|673.34|675.74|673.34|675.74|673.34|675.74|673.34|0
1652868730000|2022-05-18 10:12:10|675.61|673.21|675.86|673.46|675.86|673.46|675.61|673.21|0
1652868740000|2022-05-18 10:12:20|676.11|673.71|676.49|674.09|676.49|674.09|676.11|673.71|0
1652868750000|2022-05-18 10:12:30|676.36|673.96|676.61|674.21|676.61|674.21|676.36|673.96|0
1652868760000|2022-05-18 10:12:40|676.86|674.46|676.61|674.21|676.86|674.46|676.61|674.21|0
1652868770000|2022-05-18 10:12:50|676.36|673.96|676.36|673.96|676.36|673.96|676.36|673.96|0
1652868780000|2022-05-18 10:13:00|676.11|673.71|675.86|673.46|676.11|673.71|675.86|673.46|0
1652868790000|2022-05-18 10:13:10|675.74|673.34|676.36|673.96|676.36|673.96|675.74|673.34|0
1652868800000|2022-05-18 10:13:20|676.49|674.09|676.86|674.46|676.86|674.46|676.49|674.09|0
1652868810000|2022-05-18 10:13:30|676.74|674.34|675.99|673.59|676.74|674.34|675.99|673.59|0
1652868820000|2022-05-18 10:13:40|676.11|673.71|676.11|673.71|676.11|673.71|676.11|673.71|0
1652868840000|2022-05-18 10:14:00|675.99|673.59|675.86|673.46|675.99|673.59|675.86|673.46|0
1652868850000|2022-05-18 10:14:10|676.11|673.71|676.11|673.71|676.11|673.71|676.11|673.71|0
1652868870000|2022-05-18 10:14:30|675.86|673.46|675.86|673.46|675.86|673.46|675.86|673.46|0
1652868880000|2022-05-18 10:14:40|675.74|673.34|675.61|673.21|675.74|673.34|675.61|673.21|0
1652868890000|2022-05-18 10:14:50|675.86|673.46|675.86|673.46|675.86|673.46|675.74|673.34|0
1652868900000|2022-05-18 10:15:00|675.74|673.34|676.36|673.96|676.36|673.96|675.74|673.34|0
1652868910000|2022-05-18 10:15:10|676.24|673.84|676.11|673.71|676.36|673.96|676.11|673.71|0
1652868920000|2022-05-18 10:15:20|675.86|673.46|675.86|673.46|675.86|673.46|675.86|673.46|0
1652868930000|2022-05-18 10:15:30|676.11|673.71|676.11|673.71|676.11|673.71|676.11|673.71|0
1652868940000|2022-05-18 10:15:40|676.36|673.96|675.99|673.59|676.36|673.96|675.99|673.59|0
1652868950000|2022-05-18 10:15:50|675.86|673.46|675.99|673.59|675.99|673.59|675.86|673.46|0
1652868960000|2022-05-18 10:16:00|675.86|673.46|675.99|673.59|676.11|673.71|675.86|673.46|0
1652868970000|2022-05-18 10:16:10|675.86|673.46|675.86|673.46|676.11|673.71|675.86|673.46|0
1652868980000|2022-05-18 10:16:20|676.11|673.71|676.11|673.71|676.11|673.71|676.11|673.71|0
1652868990000|2022-05-18 10:16:30|675.99|673.59|675.86|673.46|675.99|673.59|675.86|673.46|0
1652869000000|2022-05-18 10:16:40|676.11|673.71|676.11|673.71|676.11|673.71|676.11|673.71|0
1652869020000|2022-05-18 10:17:00|675.99|673.59|676.11|673.71|676.11|673.71|675.99|673.59|0
1652869040000|2022-05-18 10:17:20|676.36|673.96|676.11|673.71|676.36|673.96|676.11|673.71|0
1652869050000|2022-05-18 10:17:30|675.99|673.59|676.11|673.71|676.11|673.71|675.86|673.46|0
1652869060000|2022-05-18 10:17:40|675.86|673.46|676.11|673.71|676.11|673.71|675.86|673.46|0
1652869070000|2022-05-18 10:17:50|676.24|673.84|676.36|673.96|676.36|673.96|676.24|673.84|0
1652869080000|2022-05-18 10:18:00|676.61|674.21|676.61|674.21|676.61|674.21|676.49|674.09|0
1652869090000|2022-05-18 10:18:10|676.86|674.46|676.86|674.46|676.86|674.46|676.86|674.46|0
1652869100000|2022-05-18 10:18:20|676.74|674.34|676.36|673.96|676.74|674.34|676.36|673.96|0
1652869110000|2022-05-18 10:18:30|676.49|674.09|676.49|674.09|676.49|674.09|676.49|674.09|0
1652869120000|2022-05-18 10:18:40|676.36|673.96|676.49|674.09|676.61|674.21|676.36|673.96|0
1652869130000|2022-05-18 10:18:50|676.86|674.46|676.86|674.46|676.86|674.46|676.86|674.46|0
1652869140000|2022-05-18 10:19:00|676.61|674.21|676.36|673.96|676.61|674.21|676.36|673.96|0
1652869150000|2022-05-18 10:19:10|676.49|674.09|676.36|673.96|676.49|674.09|676.36|673.96|0
1652869160000|2022-05-18 10:19:20|676.11|673.71|676.11|673.71|676.11|673.71|676.11|673.71|0
1652869170000|2022-05-18 10:19:30|675.74|673.34|675.74|673.34|675.74|673.34|675.74|673.34|0
1652869180000|2022-05-18 10:19:40|675.61|673.21|675.86|673.46|675.86|673.46|675.61|673.21|0
1652869190000|2022-05-18 10:19:50|675.74|673.34|675.11|672.71|675.74|673.34|674.86|672.46|0
1652869200000|2022-05-18 10:20:00|675.36|672.96|675.11|672.71|675.36|672.96|675.11|672.71|0
1652869210000|2022-05-18 10:20:10|674.99|672.59|674.61|672.21|674.99|672.59|674.61|672.21|0
1652869220000|2022-05-18 10:20:20|674.86|672.46|674.49|672.09|674.86|672.46|674.49|672.09|0
1652869230000|2022-05-18 10:20:30|674.24|671.84|674.61|672.21|674.86|672.46|674.24|671.84|0
1652869240000|2022-05-18 10:20:40|674.86|672.46|675.11|672.71|675.11|672.71|674.86|672.46|0
1652869250000|2022-05-18 10:20:50|674.86|672.46|675.24|672.84|675.24|672.84|674.86|672.46|0
1652869260000|2022-05-18 10:21:00|674.99|672.59|675.11|672.71|675.36|672.96|674.99|672.59|0
1652869270000|2022-05-18 10:21:10|674.99|672.59|675.11|672.71|675.11|672.71|674.99|672.59|0
1652869280000|2022-05-18 10:21:20|674.99|672.59|675.11|672.71|675.11|672.71|674.99|672.59|0
1652869290000|2022-05-18 10:21:30|675.36|672.96|674.61|672.21|675.36|672.96|674.61|672.21|0
1652869300000|2022-05-18 10:21:40|674.74|672.34|674.61|672.21|674.74|672.34|674.61|672.21|0
1652869310000|2022-05-18 10:21:50|674.36|671.96|674.11|671.71|674.36|671.96|674.11|671.71|0
1652869320000|2022-05-18 10:22:00|674.49|672.09|674.61|672.21|674.61|672.21|674.49|672.09|0
1652869330000|2022-05-18 10:22:10|674.49|672.09|674.11|671.71|674.49|672.09|674.11|671.71|0
1652869340000|2022-05-18 10:22:20|674.24|671.84|674.11|671.71|674.36|671.96|674.11|671.71|0
1652869350000|2022-05-18 10:22:30|673.99|671.59|674.24|671.84|674.36|671.96|673.99|671.59|0
1652869360000|2022-05-18 10:22:40|674.11|671.71|674.11|671.71|674.24|671.84|674.11|671.71|0
1652869370000|2022-05-18 10:22:50|674.36|671.96|674.61|672.21|674.61|672.21|674.24|671.84|0
1652869380000|2022-05-18 10:23:00|675.11|672.71|675.36|672.96|675.36|672.96|675.11|672.71|0
1652869390000|2022-05-18 10:23:10|675.11|672.71|675.36|672.96|675.36|672.96|675.11|672.71|0
1652869400000|2022-05-18 10:23:20|675.24|672.84|675.11|672.71|675.61|673.21|675.11|672.71|0
1652869410000|2022-05-18 10:23:30|674.99|672.59|674.99|672.59|674.99|672.59|674.99|672.59|0
1652869420000|2022-05-18 10:23:40|675.11|672.71|674.99|672.59|675.11|672.71|674.86|672.46|0
1652869430000|2022-05-18 10:23:50|674.86|672.46|674.61|672.21|674.86|672.46|674.61|672.21|0
1652869440000|2022-05-18 10:24:00|674.74|672.34|674.86|672.46|675.11|672.71|674.74|672.34|0
1652869450000|2022-05-18 10:24:10|674.61|672.21|675.11|672.71|675.11|672.71|674.61|672.21|0
1652869460000|2022-05-18 10:24:20|674.74|672.34|674.86|672.46|674.86|672.46|674.74|672.34|0
1652869470000|2022-05-18 10:24:30|674.74|672.34|674.99|672.59|674.99|672.59|674.61|672.21|0
1652869480000|2022-05-18 10:24:40|674.61|672.21|674.61|672.21|674.61|672.21|674.61|672.21|0
1652869490000|2022-05-18 10:24:50|674.74|672.34|674.74|672.34|674.86|672.46|674.74|672.34|0
1652869500000|2022-05-18 10:25:00|674.61|672.21|674.86|672.46|674.86|672.46|674.61|672.21|0
1652869510000|2022-05-18 10:25:10|674.99|672.59|674.11|671.71|674.99|672.59|674.11|671.71|0
1652869520000|2022-05-18 10:25:20|673.86|671.46|674.11|671.71|674.11|671.71|673.86|671.46|0
1652869530000|2022-05-18 10:25:30|674.24|671.84|674.24|671.84|674.61|672.21|674.24|671.84|0
1652869540000|2022-05-18 10:25:40|674.36|671.96|674.36|671.96|674.36|671.96|674.36|671.96|0
1652869550000|2022-05-18 10:25:50|674.24|671.84|674.24|671.84|674.24|671.84|674.24|671.84|0
1652869560000|2022-05-18 10:26:00|674.61|672.21|674.99|672.59|674.99|672.59|674.61|672.21|0
1652869570000|2022-05-18 10:26:10|674.61|672.21|674.61|672.21|674.74|672.34|674.61|672.21|0
1652869580000|2022-05-18 10:26:20|674.74|672.34|674.86|672.46|674.86|672.46|674.74|672.34|0
1652869590000|2022-05-18 10:26:30|675.24|672.84|675.36|672.96|675.36|672.96|675.24|672.84|0
1652869600000|2022-05-18 10:26:40|675.49|673.09|675.74|673.34|675.74|673.34|675.49|673.09|0
1652869610000|2022-05-18 10:26:50|675.61|673.21|675.11|672.71|675.61|673.21|674.99|672.59|0
1652869620000|2022-05-18 10:27:00|675.24|672.84|675.24|672.84|675.24|672.84|675.11|672.71|0
1652869630000|2022-05-18 10:27:10|675.11|672.71|675.11|672.71|675.24|672.84|675.11|672.71|0
1652869640000|2022-05-18 10:27:20|674.99|672.59|675.11|672.71|675.24|672.84|674.99|672.59|0
1652869650000|2022-05-18 10:27:30|675.24|672.84|674.86|672.46|675.24|672.84|674.86|672.46|0
1652869660000|2022-05-18 10:27:40|674.74|672.34|674.74|672.34|674.74|672.34|674.74|672.34|0
1652869670000|2022-05-18 10:27:50|674.61|672.21|674.61|672.21|674.61|672.21|674.61|672.21|0
1652869680000|2022-05-18 10:28:00|674.86|672.46|674.99|672.59|675.24|672.84|674.86|672.46|0
1652869690000|2022-05-18 10:28:10|674.74|672.34|674.36|671.96|674.74|672.34|674.36|671.96|0
1652869700000|2022-05-18 10:28:20|674.61|672.21|674.61|672.21|674.61|672.21|674.61|672.21|0
1652869710000|2022-05-18 10:28:30|674.74|672.34|674.86|672.46|674.86|672.46|674.74|672.34|0
1652869720000|2022-05-18 10:28:40|675.11|672.71|674.86|672.46|675.11|672.71|674.86|672.46|0
1652869730000|2022-05-18 10:28:50|674.61|672.21|674.61|672.21|674.61|672.21|674.61|672.21|0
1652869740000|2022-05-18 10:29:00|674.49|672.09|674.49|672.09|674.49|672.09|674.49|672.09|0
1652869750000|2022-05-18 10:29:10|674.36|671.96|674.36|671.96|674.49|672.09|674.36|671.96|0
1652869760000|2022-05-18 10:29:20|674.24|671.84|674.11|671.71|674.24|671.84|674.11|671.71|0
1652869770000|2022-05-18 10:29:30|673.99|671.59|674.11|671.71|674.11|671.71|673.99|671.59|0
1652869780000|2022-05-18 10:29:40|673.86|671.46|673.99|671.59|674.11|671.71|673.86|671.46|0
1652869790000|2022-05-18 10:29:50|674.11|671.71|674.11|671.71|674.11|671.71|674.11|671.71|0
1652869800000|2022-05-18 10:30:00|674.36|671.96|674.99|672.59|674.99|672.59|674.24|671.84|0
1652869810000|2022-05-18 10:30:10|675.61|673.21|677.86|675.46|677.86|675.46|675.61|673.21|0
1652869820000|2022-05-18 10:30:20|677.49|675.09|678.11|675.71|678.36|675.96|677.49|675.09|0
1652869830000|2022-05-18 10:30:30|678.24|675.84|678.36|675.96|678.36|675.96|678.24|675.84|0
1652869840000|2022-05-18 10:30:40|678.24|675.84|678.61|676.21|678.86|676.46|678.24|675.84|0
1652869850000|2022-05-18 10:30:50|678.86|676.46|679.36|676.96|679.36|676.96|678.86|676.46|0
1652869860000|2022-05-18 10:31:00|679.49|677.09|678.49|676.09|679.49|677.09|678.49|676.09|0
1652869870000|2022-05-18 10:31:10|678.61|676.21|679.36|676.96|679.36|676.96|678.61|676.21|0
1652869880000|2022-05-18 10:31:20|679.86|677.46|679.61|677.21|679.86|677.46|679.36|676.96|0
1652869890000|2022-05-18 10:31:30|679.86|677.46|679.74|677.34|680.24|677.84|679.74|677.34|0
1652869900000|2022-05-18 10:31:40|679.86|677.46|680.11|677.71|680.36|677.96|679.86|677.46|0
1652869910000|2022-05-18 10:31:50|680.36|677.96|680.36|677.96|680.61|678.21|680.36|677.96|0
1652869920000|2022-05-18 10:32:00|679.86|677.46|680.11|677.71|680.36|677.96|679.86|677.46|0
1652869930000|2022-05-18 10:32:10|680.61|678.21|680.61|678.21|680.74|678.34|680.36|677.96|0
1652869940000|2022-05-18 10:32:20|680.36|677.96|680.36|677.96|680.61|678.21|680.36|677.96|0
1652869950000|2022-05-18 10:32:30|680.61|678.21|680.61|678.21|680.61|678.21|680.61|678.21|0
1652869960000|2022-05-18 10:32:40|680.36|677.96|680.11|677.71|680.36|677.96|680.11|677.71|0
1652869970000|2022-05-18 10:32:50|680.36|677.96|680.36|677.96|680.36|677.96|680.36|677.96|0
1652869980000|2022-05-18 10:33:00|680.24|677.84|680.11|677.71|680.24|677.84|680.11|677.71|0
1652869990000|2022-05-18 10:33:10|679.86|677.46|679.86|677.46|679.86|677.46|679.86|677.46|0
1652870000000|2022-05-18 10:33:20|680.11|677.71|680.61|678.21|680.61|678.21|680.11|677.71|0
1652870020000|2022-05-18 10:33:40|680.86|678.46|680.86|678.46|680.86|678.46|680.61|678.21|0
1652870030000|2022-05-18 10:33:50|681.24|678.84|681.36|678.96|681.36|678.96|681.11|678.71|0
1652870040000|2022-05-18 10:34:00|681.24|678.84|680.86|678.46|681.24|678.84|680.74|678.34|0
1652870050000|2022-05-18 10:34:10|681.36|678.96|680.86|678.46|681.36|678.96|680.61|678.21|0
1652870060000|2022-05-18 10:34:20|681.11|678.71|681.11|678.71|681.11|678.71|680.86|678.46|0
1652870070000|2022-05-18 10:34:30|680.99|678.59|681.61|679.21|681.61|679.21|680.99|678.59|0
1652870080000|2022-05-18 10:34:40|681.11|678.71|681.61|679.21|681.61|679.21|680.86|678.46|0
1652870090000|2022-05-18 10:34:50|681.49|679.09|681.86|679.46|681.86|679.46|681.49|679.09|0
1652870100000|2022-05-18 10:35:00|681.61|679.21|682.11|679.71|682.11|679.71|681.61|679.21|0
1652870110000|2022-05-18 10:35:10|681.86|679.46|681.36|678.96|681.86|679.46|681.36|678.96|0
1652870130000|2022-05-18 10:35:30|681.11|678.71|681.61|679.21|681.61|679.21|681.11|678.71|0
1652870140000|2022-05-18 10:35:40|681.86|679.46|681.86|679.46|681.86|679.46|681.86|679.46|0
1652870150000|2022-05-18 10:35:50|682.11|679.71|682.11|679.71|682.11|679.71|682.11|679.71|0
1652870160000|2022-05-18 10:36:00|681.86|679.46|681.86|679.46|681.86|679.46|681.61|679.21|0
1652870170000|2022-05-18 10:36:10|681.61|679.21|681.61|679.21|681.61|679.21|681.61|679.21|0
1652870180000|2022-05-18 10:36:20|681.36|678.96|681.36|678.96|681.36|678.96|681.36|678.96|0
1652870190000|2022-05-18 10:36:30|681.61|679.21|681.61|679.21|681.61|679.21|681.61|679.21|0
1652870200000|2022-05-18 10:36:40|681.86|679.46|682.11|679.71|682.11|679.71|681.86|679.46|0
1652870210000|2022-05-18 10:36:50|682.61|680.21|682.11|679.71|682.61|680.21|681.86|679.46|0
1652870220000|2022-05-18 10:37:00|681.86|679.46|682.36|679.96|682.36|679.96|681.86|679.46|0
1652870230000|2022-05-18 10:37:10|682.74|680.34|682.61|680.21|682.86|680.46|682.61|680.21|0
1652870240000|2022-05-18 10:37:20|682.74|680.34|682.86|680.46|682.86|680.46|682.74|680.34|0
1652870260000|2022-05-18 10:37:40|682.61|680.21|682.61|680.21|682.61|680.21|682.36|679.96|0
1652870270000|2022-05-18 10:37:50|682.86|680.46|682.86|680.46|682.86|680.46|682.86|680.46|0
1652870280000|2022-05-18 10:38:00|683.36|680.96|682.86|680.46|683.36|680.96|682.86|680.46|0
1652870290000|2022-05-18 10:38:10|683.36|680.96|682.86|680.46|683.36|680.96|682.86|680.46|0
1652870300000|2022-05-18 10:38:20|683.11|680.71|683.36|680.96|683.61|681.21|683.11|680.71|0
1652870320000|2022-05-18 10:38:40|683.11|680.71|683.36|680.96|683.36|680.96|683.11|680.71|0
1652870330000|2022-05-18 10:38:50|683.11|680.71|683.11|680.71|683.11|680.71|683.11|680.71|0
1652870340000|2022-05-18 10:39:00|683.36|680.96|683.24|680.84|683.36|680.96|683.24|680.84|0
1652870350000|2022-05-18 10:39:10|683.11|680.71|683.11|680.71|683.11|680.71|682.86|680.46|0
1652870360000|2022-05-18 10:39:20|682.86|680.46|683.11|680.71|683.11|680.71|682.86|680.46|0
1652870370000|2022-05-18 10:39:30|682.86|680.46|682.86|680.46|683.11|680.71|682.86|680.46|0
1652870380000|2022-05-18 10:39:40|682.61|680.21|682.86|680.46|683.11|680.71|682.61|680.21|0
1652870390000|2022-05-18 10:39:50|682.74|680.34|682.86|680.46|682.86|680.46|682.74|680.34|0
1652870400000|2022-05-18 10:40:00|683.24|680.84|683.36|680.96|683.36|680.96|683.11|680.71|0
1652870410000|2022-05-18 10:40:10|683.61|681.21|683.61|681.21|683.61|681.21|683.61|681.21|0
1652870420000|2022-05-18 10:40:20|683.86|681.46|683.61|681.21|683.86|681.46|683.36|680.96|0
1652870430000|2022-05-18 10:40:30|683.36|680.96|683.74|681.34|683.86|681.46|683.36|680.96|0
1652870440000|2022-05-18 10:40:40|683.86|681.46|683.36|680.96|683.86|681.46|683.36|680.96|0
1652870450000|2022-05-18 10:40:50|683.49|681.09|683.49|681.09|683.49|681.09|683.49|681.09|0
1652870460000|2022-05-18 10:41:00|683.61|681.21|684.11|681.71|684.11|681.71|683.61|681.21|0
1652870470000|2022-05-18 10:41:10|684.35|681.95|684.6|682.2|684.6|682.2|684.35|681.95|0
1652870480000|2022-05-18 10:41:20|684.35|681.95|684.6|682.2|684.6|682.2|684.35|681.95|0
1652870490000|2022-05-18 10:41:30|684.35|681.95|683.86|681.46|684.35|681.95|683.86|681.46|0
1652870500000|2022-05-18 10:41:40|683.74|681.34|684.11|681.71|684.11|681.71|683.74|681.34|0
1652870510000|2022-05-18 10:41:50|684.35|681.95|684.35|681.95|684.35|681.95|684.23|681.83|0
1652870520000|2022-05-18 10:42:00|684.11|681.71|684.11|681.71|684.11|681.71|684.11|681.71|0
1652870530000|2022-05-18 10:42:10|684.35|681.95|684.11|681.71|684.35|681.95|684.11|681.71|0
1652870550000|2022-05-18 10:42:30|684.35|681.95|684.6|682.2|684.6|682.2|684.35|681.95|0
1652870560000|2022-05-18 10:42:40|684.85|682.45|684.85|682.45|684.85|682.45|684.85|682.45|0
1652870570000|2022-05-18 10:42:50|685.1|682.7|685.1|682.7|685.1|682.7|685.1|682.7|0
1652870580000|2022-05-18 10:43:00|685.35|682.95|685.35|682.95|685.35|682.95|685.35|682.95|0
1652870590000|2022-05-18 10:43:10|685.48|683.08|685.98|683.58|686.1|683.7|685.48|683.08|0
1652870600000|2022-05-18 10:43:20|685.85|683.45|685.6|683.2|686.1|683.7|685.6|683.2|0
1652870610000|2022-05-18 10:43:30|685.35|682.95|684.85|682.45|685.35|682.95|684.35|681.95|0
1652870620000|2022-05-18 10:43:40|684.6|682.2|684.11|681.71|684.6|682.2|684.11|681.71|0
1652870630000|2022-05-18 10:43:50|684.35|681.95|684.98|682.58|684.98|682.58|684.35|681.95|0
1652870640000|2022-05-18 10:44:00|685.1|682.7|685.1|682.7|685.1|682.7|685.1|682.7|0
1652870650000|2022-05-18 10:44:10|684.85|682.45|684.35|681.95|684.85|682.45|684.35|681.95|0
1652870660000|2022-05-18 10:44:20|684.11|681.71|684.35|681.95|684.35|681.95|684.11|681.71|0
1652870670000|2022-05-18 10:44:30|684.23|681.83|684.35|681.95|684.35|681.95|684.23|681.83|0
1652870680000|2022-05-18 10:44:40|684.6|682.2|684.6|682.2|684.6|682.2|684.6|682.2|0
1652870700000|2022-05-18 10:45:00|684.85|682.45|685.1|682.7|685.1|682.7|684.6|682.2|0
1652870710000|2022-05-18 10:45:10|684.85|682.45|684.85|682.45|684.98|682.58|684.85|682.45|0
1652870720000|2022-05-18 10:45:20|685.1|682.7|684.85|682.45|685.1|682.7|684.85|682.45|0
1652870730000|2022-05-18 10:45:30|684.6|682.2|684.85|682.45|684.85|682.45|684.6|682.2|0
1652870740000|2022-05-18 10:45:40|684.6|682.2|684.35|681.95|684.6|682.2|684.35|681.95|0
1652870750000|2022-05-18 10:45:50|684.48|682.08|683.86|681.46|684.6|682.2|683.86|681.46|0
1652870760000|2022-05-18 10:46:00|684.11|681.71|684.11|681.71|684.11|681.71|684.11|681.71|0
1652870770000|2022-05-18 10:46:10|684.23|681.83|684.11|681.71|684.23|681.83|684.11|681.71|0
1652870780000|2022-05-18 10:46:20|684.35|681.95|684.35|681.95|684.35|681.95|684.11|681.71|0
1652870790000|2022-05-18 10:46:30|684.23|681.83|684.35|681.95|684.35|681.95|684.23|681.83|0
1652870800000|2022-05-18 10:46:40|684.6|682.2|684.35|681.95|684.6|682.2|684.35|681.95|0
1652870820000|2022-05-18 10:47:00|684.6|682.2|684.85|682.45|684.85|682.45|684.35|681.95|0
1652870840000|2022-05-18 10:47:20|684.6|682.2|684.35|681.95|684.6|682.2|684.35|681.95|0
1652870850000|2022-05-18 10:47:30|684.6|682.2|684.48|682.08|684.6|682.2|684.35|681.95|0
1652870860000|2022-05-18 10:47:40|684.35|681.95|684.6|682.2|684.6|682.2|684.35|681.95|0
1652870870000|2022-05-18 10:47:50|684.85|682.45|684.6|682.2|684.85|682.45|684.6|682.2|0
1652870880000|2022-05-18 10:48:00|684.35|681.95|684.35|681.95|684.35|681.95|684.35|681.95|0
1652870900000|2022-05-18 10:48:20|684.1|681.7|684.85|682.45|684.85|682.45|684.1|681.7|0
1652870910000|2022-05-18 10:48:30|684.98|682.58|684.85|682.45|684.98|682.58|684.73|682.33|0
1652870930000|2022-05-18 10:48:50|684.73|682.33|684.85|682.45|684.85|682.45|684.6|682.2|0
1652870940000|2022-05-18 10:49:00|684.6|682.2|684.6|682.2|684.6|682.2|684.6|682.2|0
1652870950000|2022-05-18 10:49:10|684.48|682.08|684.6|682.2|684.6|682.2|684.48|682.08|0
1652870970000|2022-05-18 10:49:30|684.98|682.58|684.98|682.58|684.98|682.58|684.98|682.58|0
1652870980000|2022-05-18 10:49:40|684.85|682.45|684.85|682.45|684.85|682.45|684.85|682.45|0
1652870990000|2022-05-18 10:49:50|684.73|682.33|684.85|682.45|684.85|682.45|684.73|682.33|0
1652871000000|2022-05-18 10:50:00|684.98|682.58|684.98|682.58|684.98|682.58|684.98|682.58|0
1652871010000|2022-05-18 10:50:10|684.85|682.45|684.85|682.45|684.85|682.45|684.85|682.45|0
1652871020000|2022-05-18 10:50:20|684.6|682.2|684.6|682.2|684.6|682.2|684.6|682.2|0
1652871030000|2022-05-18 10:50:30|685.1|682.7|684.85|682.45|685.1|682.7|684.85|682.45|0
1652871040000|2022-05-18 10:50:40|685.1|682.7|685.1|682.7|685.1|682.7|684.98|682.58|0
1652871050000|2022-05-18 10:50:50|684.85|682.45|684.85|682.45|684.85|682.45|684.85|682.45|0
1652871060000|2022-05-18 10:51:00|685.1|682.7|685.1|682.7|685.1|682.7|685.1|682.7|0
1652871080000|2022-05-18 10:51:20|684.98|682.58|684.98|682.58|684.98|682.58|684.98|682.58|0
1652871090000|2022-05-18 10:51:30|684.6|682.2|684.6|682.2|684.6|682.2|684.6|682.2|0
1652871100000|2022-05-18 10:51:40|684.98|682.58|684.98|682.58|684.98|682.58|684.98|682.58|0
1652871110000|2022-05-18 10:51:50|684.85|682.45|684.85|682.45|684.85|682.45|684.85|682.45|0
1652871120000|2022-05-18 10:52:00|685.1|682.7|685.1|682.7|685.1|682.7|685.1|682.7|0
1652871130000|2022-05-18 10:52:10|684.85|682.45|684.6|682.2|684.85|682.45|684.48|682.08|0
1652871140000|2022-05-18 10:52:20|684.35|681.95|684.35|681.95|684.35|681.95|684.35|681.95|0
1652871150000|2022-05-18 10:52:30|684.1|681.7|684.35|681.95|684.35|681.95|683.86|681.46|0
1652871160000|2022-05-18 10:52:40|684.6|682.2|684.6|682.2|684.6|682.2|684.6|682.2|0
1652871170000|2022-05-18 10:52:50|684.85|682.45|684.85|682.45|684.85|682.45|684.73|682.33|0
1652871180000|2022-05-18 10:53:00|684.73|682.33|684.85|682.45|685.1|682.7|684.73|682.33|0
1652871190000|2022-05-18 10:53:10|685.1|682.7|684.85|682.45|685.1|682.7|684.85|682.45|0
1652871200000|2022-05-18 10:53:20|684.98|682.58|685.1|682.7|685.1|682.7|684.98|682.58|0
1652871210000|2022-05-18 10:53:30|684.85|682.45|684.85|682.45|685.1|682.7|684.85|682.45|0
1652871220000|2022-05-18 10:53:40|684.98|682.58|684.6|682.2|684.98|682.58|684.35|681.95|0
1652871230000|2022-05-18 10:53:50|684.48|682.08|684.35|681.95|684.48|682.08|684.35|681.95|0
1652871240000|2022-05-18 10:54:00|684.1|681.7|684.1|681.7|684.1|681.7|684.1|681.7|0
1652871250000|2022-05-18 10:54:10|684.35|681.95|684.6|682.2|684.6|682.2|684.35|681.95|0
1652871260000|2022-05-18 10:54:20|684.73|682.33|684.85|682.45|684.85|682.45|684.73|682.33|0
1652871270000|2022-05-18 10:54:30|684.6|682.2|685.1|682.7|685.1|682.7|684.6|682.2|0
1652871280000|2022-05-18 10:54:40|685.35|682.95|685.6|683.2|685.6|683.2|685.1|682.7|0
1652871290000|2022-05-18 10:54:50|685.85|683.45|686.1|683.7|686.1|683.7|685.85|683.45|0
1652871300000|2022-05-18 10:55:00|685.6|683.2|685.6|683.2|685.6|683.2|685.6|683.2|0
1652871310000|2022-05-18 10:55:10|685.35|682.95|685.6|683.2|685.6|683.2|685.35|682.95|0
1652871320000|2022-05-18 10:55:20|685.85|683.45|685.85|683.45|685.85|683.45|685.6|683.2|0
1652871330000|2022-05-18 10:55:30|685.6|683.2|685.85|683.45|685.85|683.45|685.6|683.2|0
1652871350000|2022-05-18 10:55:50|685.6|683.2|685.1|682.7|685.6|683.2|685.1|682.7|0
1652871360000|2022-05-18 10:56:00|684.98|682.58|684.85|682.45|684.98|682.58|684.85|682.45|0
1652871370000|2022-05-18 10:56:10|684.6|682.2|684.85|682.45|684.85|682.45|684.6|682.2|0
1652871380000|2022-05-18 10:56:20|685.1|682.7|685.35|682.95|685.35|682.95|685.1|682.7|0
1652871390000|2022-05-18 10:56:30|685.6|683.2|685.35|682.95|685.6|683.2|685.35|682.95|0
1652871400000|2022-05-18 10:56:40|685.1|682.7|685.1|682.7|685.1|682.7|685.1|682.7|0
1652871410000|2022-05-18 10:56:50|684.85|682.45|685.1|682.7|685.1|682.7|684.85|682.45|0
1652871420000|2022-05-18 10:57:00|684.98|682.58|684.98|682.58|685.1|682.7|684.98|682.58|0
1652871440000|2022-05-18 10:57:20|685.1|682.7|685.1|682.7|685.1|682.7|685.1|682.7|0
1652871450000|2022-05-18 10:57:30|685.35|682.95|685.35|682.95|685.35|682.95|685.23|682.83|0
1652871460000|2022-05-18 10:57:40|685.6|683.2|685.6|683.2|685.6|683.2|685.6|683.2|0
1652871480000|2022-05-18 10:58:00|685.35|682.95|685.35|682.95|685.35|682.95|685.35|682.95|0
1652871490000|2022-05-18 10:58:10|685.23|682.83|685.23|682.83|685.23|682.83|685.23|682.83|0
1652871500000|2022-05-18 10:58:20|685.35|682.95|684.98|682.58|685.35|682.95|684.98|682.58|0
1652871510000|2022-05-18 10:58:30|685.1|682.7|685.1|682.7|685.1|682.7|685.1|682.7|0
1652871520000|2022-05-18 10:58:40|685.35|682.95|685.6|683.2|685.6|683.2|685.35|682.95|0
1652871530000|2022-05-18 10:58:50|685.35|682.95|685.35|682.95|685.35|682.95|685.35|682.95|0
1652871540000|2022-05-18 10:59:00|685.23|682.83|685.23|682.83|685.23|682.83|685.23|682.83|0
1652871550000|2022-05-18 10:59:10|685.35|682.95|684.85|682.45|685.35|682.95|684.85|682.45|0
1652871570000|2022-05-18 10:59:30|684.73|682.33|684.73|682.33|684.73|682.33|684.73|682.33|0
1652871580000|2022-05-18 10:59:40|684.85|682.45|684.35|681.95|684.85|682.45|684.23|681.83|0
1652871590000|2022-05-18 10:59:50|684.1|681.7|684.85|682.45|684.85|682.45|684.1|681.7|0
1652871600000|2022-05-18 11:00:00|683.98|681.58|683.11|680.71|683.98|681.58|683.11|680.71|0
1652871610000|2022-05-18 11:00:10|683.23|680.83|683.6|681.2|683.6|681.2|683.11|680.71|0
1652871620000|2022-05-18 11:00:20|683.35|680.95|684.1|681.7|684.1|681.7|683.35|680.95|0
1652871630000|2022-05-18 11:00:30|684.35|681.95|684.35|681.95|684.35|681.95|684.35|681.95|0
1652871640000|2022-05-18 11:00:40|684.1|681.7|683.85|681.45|684.1|681.7|683.85|681.45|0
1652871650000|2022-05-18 11:00:50|684.1|681.7|683.98|681.58|684.1|681.7|683.85|681.45|0
1652871660000|2022-05-18 11:01:00|683.73|681.33|683.73|681.33|683.98|681.58|683.73|681.33|0
1652871670000|2022-05-18 11:01:10|683.6|681.2|683.35|680.95|683.6|681.2|683.11|680.71|0
1652871680000|2022-05-18 11:01:20|683.11|680.71|682.99|680.59|683.35|680.95|682.99|680.59|0
1652871690000|2022-05-18 11:01:30|683.23|680.83|683.11|680.71|683.23|680.83|682.86|680.46|0
1652871700000|2022-05-18 11:01:40|683.23|680.83|683.6|681.2|683.6|681.2|683.23|680.83|0
1652871710000|2022-05-18 11:01:50|683.85|681.45|683.6|681.2|683.85|681.45|683.48|681.08|0
1652871720000|2022-05-18 11:02:00|683.23|680.83|683.6|681.2|683.6|681.2|683.23|680.83|0
1652871730000|2022-05-18 11:02:10|683.73|681.33|683.6|681.2|683.85|681.45|683.6|681.2|0
1652871740000|2022-05-18 11:02:20|684.1|681.7|684.1|681.7|684.1|681.7|684.1|681.7|0
1652871750000|2022-05-18 11:02:30|684.23|681.83|685.23|682.83|685.23|682.83|684.1|681.7|0
1652871760000|2022-05-18 11:02:40|684.85|682.45|684.73|682.33|684.85|682.45|684.73|682.33|0
1652871770000|2022-05-18 11:02:50|684.85|682.45|684.98|682.58|685.23|682.83|684.85|682.45|0
1652871780000|2022-05-18 11:03:00|684.85|682.45|684.85|682.45|684.85|682.45|684.1|681.7|0
1652871790000|2022-05-18 11:03:10|684.1|681.7|684.6|682.2|684.6|682.2|684.1|681.7|0
1652871800000|2022-05-18 11:03:20|684.85|682.45|684.98|682.58|685.1|682.7|684.85|682.45|0
1652871810000|2022-05-18 11:03:30|685.1|682.7|685.35|682.95|685.35|682.95|685.1|682.7|0
1652871820000|2022-05-18 11:03:40|685.6|683.2|685.85|683.45|685.98|683.58|685.35|682.95|0
1652871840000|2022-05-18 11:04:00|685.6|683.2|685.85|683.45|685.85|683.45|685.6|683.2|0
1652871850000|2022-05-18 11:04:10|685.98|683.58|685.98|683.58|686.1|683.7|685.98|683.58|0
1652871860000|2022-05-18 11:04:20|686.1|683.7|686.1|683.7|686.1|683.7|686.1|683.7|0
1652871880000|2022-05-18 11:04:40|688.1|685.7|688.35|685.95|688.35|685.95|687.6|685.2|0
1652871890000|2022-05-18 11:04:50|688.85|686.45|688.35|685.95|688.85|686.45|688.35|685.95|0
1652871900000|2022-05-18 11:05:00|688.6|686.2|688.48|686.08|688.85|686.45|688.48|686.08|0
1652871910000|2022-05-18 11:05:10|688.6|686.2|688.85|686.45|688.85|686.45|688.6|686.2|0
1652871920000|2022-05-18 11:05:20|689.23|686.83|689.35|686.95|689.35|686.95|689.1|686.7|0
1652871930000|2022-05-18 11:05:30|689.6|687.2|689.85|687.45|689.85|687.45|689.35|686.95|0
1652871940000|2022-05-18 11:05:40|689.35|686.95|689.35|686.95|689.6|687.2|689.35|686.95|0
1652871950000|2022-05-18 11:05:50|689.73|687.33|690.6|688.2|690.6|688.2|689.73|687.33|0
1652871960000|2022-05-18 11:06:00|691.1|688.7|690.85|688.45|691.1|688.7|690.85|688.45|0
1652871970000|2022-05-18 11:06:10|691.1|688.7|691.1|688.7|691.1|688.7|691.1|688.7|0
1652871980000|2022-05-18 11:06:20|690.6|688.2|691.1|688.7|691.1|688.7|690.35|687.95|0
1652871990000|2022-05-18 11:06:30|690.85|688.45|690.6|688.2|690.85|688.45|690.6|688.2|0
1652872000000|2022-05-18 11:06:40|690.85|688.45|690.98|688.58|690.98|688.58|690.85|688.45|0
1652872010000|2022-05-18 11:06:50|691.1|688.7|691.1|688.7|691.1|688.7|690.85|688.45|0
1652872020000|2022-05-18 11:07:00|690.85|688.45|690.85|688.45|690.85|688.45|690.85|688.45|0
1652872030000|2022-05-18 11:07:10|691.1|688.7|690.85|688.45|691.1|688.7|690.85|688.45|0
1652872040000|2022-05-18 11:07:20|690.6|688.2|690.6|688.2|690.6|688.2|690.6|688.2|0
1652872050000|2022-05-18 11:07:30|690.48|688.08|690.85|688.45|690.85|688.45|690.48|688.08|0
1652872060000|2022-05-18 11:07:40|691.1|688.7|690.85|688.45|691.1|688.7|690.85|688.45|0
1652872070000|2022-05-18 11:07:50|691.1|688.7|691.1|688.7|691.1|688.7|691.1|688.7|0
1652872080000|2022-05-18 11:08:00|692.6|690.2|692.35|689.95|692.6|690.2|691.6|689.2|0
1652872090000|2022-05-18 11:08:10|692.1|689.7|692.6|690.2|692.6|690.2|692.1|689.7|0
1652872100000|2022-05-18 11:08:20|693.1|690.7|692.85|690.45|693.1|690.7|692.6|690.2|0
1652872110000|2022-05-18 11:08:30|693.35|690.95|693.1|690.7|693.6|691.2|693.1|690.7|0
1652872120000|2022-05-18 11:08:40|693.35|690.95|693.6|691.2|693.6|691.2|693.35|690.95|0
1652872130000|2022-05-18 11:08:50|693.35|690.95|693.35|690.95|693.85|691.45|693.35|690.95|0
1652872140000|2022-05-18 11:09:00|693.85|691.45|693.85|691.45|693.85|691.45|693.6|691.2|0
1652872150000|2022-05-18 11:09:10|693.6|691.2|693.73|691.33|693.73|691.33|693.35|690.95|0
1652872160000|2022-05-18 11:09:20|693.85|691.45|693.1|690.7|693.85|691.45|693.1|690.7|0
1652872170000|2022-05-18 11:09:30|693.35|690.95|693.35|690.95|693.35|690.95|693.35|690.95|0
1652872180000|2022-05-18 11:09:40|692.85|690.45|692.85|690.45|692.85|690.45|692.6|690.2|0
1652872190000|2022-05-18 11:09:50|692.6|690.2|692.85|690.45|692.98|690.58|692.6|690.2|0
1652872200000|2022-05-18 11:10:00|693.1|690.7|693.1|690.7|693.23|690.83|693.1|690.7|0
1652872210000|2022-05-18 11:10:10|693.35|690.95|693.85|691.45|693.85|691.45|693.35|690.95|0
1652872220000|2022-05-18 11:10:20|693.98|691.58|694.1|691.7|694.1|691.7|693.98|691.58|0
1652872230000|2022-05-18 11:10:30|693.85|691.45|693.6|691.2|693.85|691.45|693.6|691.2|0
1652872240000|2022-05-18 11:10:40|693.23|690.83|692.98|690.58|693.23|690.83|692.98|690.58|0
1652872250000|2022-05-18 11:10:50|693.1|690.7|692.35|689.95|693.1|690.7|692.35|689.95|0
1652872260000|2022-05-18 11:11:00|692.6|690.2|692.6|690.2|692.6|690.2|692.6|690.2|0
1652872270000|2022-05-18 11:11:10|692.48|690.08|693.98|691.58|693.98|691.58|692.48|690.08|0
1652872280000|2022-05-18 11:11:20|694.1|691.7|694.1|691.7|694.1|691.7|693.85|691.45|0
1652872290000|2022-05-18 11:11:30|694.35|691.95|694.23|691.83|694.35|691.95|694.23|691.83|0
1652872300000|2022-05-18 11:11:40|694.35|691.95|694.35|691.95|694.6|692.2|694.35|691.95|0
1652872310000|2022-05-18 11:11:50|694.6|692.2|694.6|692.2|694.73|692.33|694.6|692.2|0
1652872320000|2022-05-18 11:12:00|694.85|692.45|694.85|692.45|694.85|692.45|694.6|692.2|0
1652872330000|2022-05-18 11:12:10|694.73|692.33|694.73|692.33|694.73|692.33|694.6|692.2|0
1652872340000|2022-05-18 11:12:20|694.85|692.45|694.85|692.45|694.85|692.45|694.6|692.2|0
1652872350000|2022-05-18 11:12:30|694.6|692.2|694.35|691.95|694.6|692.2|694.35|691.95|0
1652872360000|2022-05-18 11:12:40|694.23|691.83|694.1|691.7|694.23|691.83|694.1|691.7|0
1652872380000|2022-05-18 11:13:00|694.23|691.83|694.1|691.7|694.23|691.83|694.1|691.7|0
1652872390000|2022-05-18 11:13:10|694.35|691.95|694.48|692.08|694.6|692.2|694.35|691.95|0
1652872400000|2022-05-18 11:13:20|694.1|691.7|694.1|691.7|694.23|691.83|694.1|691.7|0
1652872410000|2022-05-18 11:13:30|693.98|691.58|693.98|691.58|693.98|691.58|693.85|691.45|0
1652872420000|2022-05-18 11:13:40|694.35|691.95|694.35|691.95|694.6|692.2|694.35|691.95|0
1652872430000|2022-05-18 11:13:50|694.23|691.83|694.35|691.95|694.35|691.95|694.1|691.7|0
1652872440000|2022-05-18 11:14:00|694.6|692.2|695.35|692.95|695.35|692.95|694.6|692.2|0
1652872460000|2022-05-18 11:14:20|695.1|692.7|695.1|692.7|695.1|692.7|695.1|692.7|0
1652872470000|2022-05-18 11:14:30|695.23|692.83|695.35|692.95|695.35|692.95|695.23|692.83|0
1652872480000|2022-05-18 11:14:40|695.1|692.7|694.85|692.45|695.1|692.7|694.85|692.45|0
1652872490000|2022-05-18 11:14:50|695.1|692.7|694.85|692.45|695.1|692.7|694.85|692.45|0
1652872500000|2022-05-18 11:15:00|694.73|692.33|694.6|692.2|694.85|692.45|694.6|692.2|0
1652872510000|2022-05-18 11:15:10|694.73|692.33|695.1|692.7|695.1|692.7|694.73|692.33|0
1652872520000|2022-05-18 11:15:20|694.85|692.45|694.85|692.45|694.85|692.45|694.85|692.45|0
1652872530000|2022-05-18 11:15:30|695.1|692.7|695.1|692.7|695.1|692.7|695.1|692.7|0
1652872540000|2022-05-18 11:15:40|694.85|692.45|694.85|692.45|694.85|692.45|694.85|692.45|0
1652872550000|2022-05-18 11:15:50|695.1|692.7|695.1|692.7|695.1|692.7|695.1|692.7|0
1652872560000|2022-05-18 11:16:00|694.85|692.45|694.85|692.45|695.1|692.7|694.85|692.45|0
1652872570000|2022-05-18 11:16:10|694.98|692.58|694.98|692.58|694.98|692.58|694.85|692.45|0
1652872580000|2022-05-18 11:16:20|694.85|692.45|694.85|692.45|694.85|692.45|694.85|692.45|0
1652872590000|2022-05-18 11:16:30|694.35|691.95|694.35|691.95|694.35|691.95|694.1|691.7|0
1652872600000|2022-05-18 11:16:40|694.6|692.2|694.35|691.95|694.6|692.2|694.35|691.95|0
1652872610000|2022-05-18 11:16:50|694.1|691.7|694.85|692.45|694.85|692.45|694.1|691.7|0
1652872620000|2022-05-18 11:17:00|694.6|692.2|695.1|692.7|695.1|692.7|694.6|692.2|0
1652872630000|2022-05-18 11:17:10|695.35|692.95|695.1|692.7|695.35|692.95|695.1|692.7|0
1652872640000|2022-05-18 11:17:20|695.35|692.95|695.35|692.95|695.35|692.95|695.35|692.95|0
1652872650000|2022-05-18 11:17:30|695.1|692.7|695.1|692.7|695.23|692.83|695.1|692.7|0
1652872660000|2022-05-18 11:17:40|695.35|692.95|695.23|692.83|695.35|692.95|695.1|692.7|0
1652872670000|2022-05-18 11:17:50|695.35|692.95|695.35|692.95|695.35|692.95|695.35|692.95|0
1652872680000|2022-05-18 11:18:00|695.1|692.7|695.1|692.7|695.35|692.95|695.1|692.7|0
1652872690000|2022-05-18 11:18:10|695.35|692.95|695.1|692.7|695.35|692.95|695.1|692.7|0
1652872700000|2022-05-18 11:18:20|695.35|692.95|694.85|692.45|695.35|692.95|694.85|692.45|0
1652872710000|2022-05-18 11:18:30|695.35|692.95|694.85|692.45|695.35|692.95|694.85|692.45|0
1652872720000|2022-05-18 11:18:40|695.1|692.7|695.1|692.7|695.1|692.7|694.85|692.45|0
1652872730000|2022-05-18 11:18:50|694.85|692.45|694.85|692.45|694.85|692.45|694.85|692.45|0
1652872740000|2022-05-18 11:19:00|694.6|692.2|694.6|692.2|694.6|692.2|694.35|691.95|0
1652872750000|2022-05-18 11:19:10|694.73|692.33|694.6|692.2|694.73|692.33|694.6|692.2|0
1652872760000|2022-05-18 11:19:20|694.35|691.95|694.35|691.95|694.48|692.08|694.35|691.95|0
1652872770000|2022-05-18 11:19:30|694.6|692.2|693.35|690.95|694.6|692.2|693.35|690.95|0
1652872780000|2022-05-18 11:19:40|693.6|691.2|694.35|691.95|694.35|691.95|693.6|691.2|0
1652872790000|2022-05-18 11:19:50|694.1|691.7|694.1|691.7|694.1|691.7|694.1|691.7|0
1652872800000|2022-05-18 11:20:00|694.23|691.83|694.35|691.95|694.35|691.95|694.1|691.7|0
1652872810000|2022-05-18 11:20:10|694.1|691.7|693.85|691.45|694.1|691.7|693.6|691.2|0
1652872820000|2022-05-18 11:20:20|693.98|691.58|694.1|691.7|694.1|691.7|693.6|691.2|0
1652872830000|2022-05-18 11:20:30|694.35|691.95|694.35|691.95|694.35|691.95|694.35|691.95|0
1652872840000|2022-05-18 11:20:40|694.1|691.7|694.1|691.7|694.35|691.95|694.1|691.7|0
1652872850000|2022-05-18 11:20:50|694.23|691.83|694.6|692.2|694.6|692.2|694.23|691.83|0
1652872860000|2022-05-18 11:21:00|694.73|692.33|694.85|692.45|694.85|692.45|694.73|692.33|0
1652872870000|2022-05-18 11:21:10|695.1|692.7|695.1|692.7|695.1|692.7|695.1|692.7|0
1652872880000|2022-05-18 11:21:20|694.85|692.45|694.6|692.2|694.85|692.45|694.6|692.2|0
1652872890000|2022-05-18 11:21:30|694.85|692.45|694.98|692.58|695.1|692.7|694.85|692.45|0
1652872900000|2022-05-18 11:21:40|694.6|692.2|694.85|692.45|694.85|692.45|694.6|692.2|0
1652872910000|2022-05-18 11:21:50|695.1|692.7|694.85|692.45|695.1|692.7|694.85|692.45|0
1652872920000|2022-05-18 11:22:00|694.98|692.58|694.85|692.45|694.98|692.58|694.73|692.33|0
1652872950000|2022-05-18 11:22:30|694.6|692.2|694.85|692.45|694.85|692.45|694.6|692.2|0
1652872970000|2022-05-18 11:22:50|694.6|692.2|694.6|692.2|694.6|692.2|694.6|692.2|0
1652872980000|2022-05-18 11:23:00|694.85|692.45|695.23|692.83|695.35|692.95|694.85|692.45|0
1652872990000|2022-05-18 11:23:10|695.1|692.7|695.35|692.95|695.35|692.95|695.1|692.7|0
1652873000000|2022-05-18 11:23:20|695.1|692.7|695.1|692.7|695.1|692.7|695.1|692.7|0
1652873010000|2022-05-18 11:23:30|695.23|692.83|696.85|694.45|696.85|694.45|695.23|692.83|0
1652873020000|2022-05-18 11:23:40|697.35|694.95|697.85|695.45|698.1|695.7|697.35|694.95|0
1652873030000|2022-05-18 11:23:50|697.6|695.2|697.23|694.83|697.6|695.2|697.23|694.83|0
1652873040000|2022-05-18 11:24:00|697.6|695.2|696.6|694.2|697.73|695.33|696.6|694.2|0
1652873050000|2022-05-18 11:24:10|696.1|693.7|696.35|693.95|696.35|693.95|696.1|693.7|0
1652873060000|2022-05-18 11:24:20|696.23|693.83|695.85|693.45|696.35|693.95|695.85|693.45|0
1652873070000|2022-05-18 11:24:30|696.11|693.71|696.1|693.7|696.11|693.71|695.99|693.59|0
1652873080000|2022-05-18 11:24:40|695.98|693.58|696.6|694.2|696.6|694.2|695.98|693.58|0
1652873090000|2022-05-18 11:24:50|696.35|693.95|696.35|693.95|696.35|693.95|696.35|693.95|0
1652873100000|2022-05-18 11:25:00|696.6|694.2|696.48|694.08|696.6|694.2|696.48|694.08|0
1652873110000|2022-05-18 11:25:10|696.6|694.2|696.1|693.7|696.6|694.2|696.1|693.7|0
1652873120000|2022-05-18 11:25:20|695.98|693.58|695.98|693.58|696.1|693.7|695.98|693.58|0
1652873130000|2022-05-18 11:25:30|695.85|693.45|695.85|693.45|696.1|693.7|695.85|693.45|0
1652873140000|2022-05-18 11:25:40|695.6|693.2|695.85|693.45|695.85|693.45|695.6|693.2|0
1652873150000|2022-05-18 11:25:50|695.98|693.58|695.85|693.45|696.1|693.7|695.85|693.45|0
1652873160000|2022-05-18 11:26:00|696.1|693.7|696.1|693.7|696.6|694.2|696.1|693.7|0
1652873170000|2022-05-18 11:26:10|695.85|693.45|696.35|693.95|696.35|693.95|695.85|693.45|0
1652873180000|2022-05-18 11:26:20|696.6|694.2|696.35|693.95|696.6|694.2|696.35|693.95|0
1652873190000|2022-05-18 11:26:30|696.6|694.2|696.6|694.2|696.85|694.45|696.6|694.2|0
1652873200000|2022-05-18 11:26:40|696.73|694.33|696.35|693.95|696.73|694.33|696.35|693.95|0
1652873210000|2022-05-18 11:26:50|696.23|693.83|696.1|693.7|696.23|693.83|696.1|693.7|0
1652873220000|2022-05-18 11:27:00|695.85|693.45|695.85|693.45|695.85|693.45|695.6|693.2|0
1652873230000|2022-05-18 11:27:10|695.98|693.58|695.85|693.45|696.1|693.7|695.85|693.45|0
1652873240000|2022-05-18 11:27:20|695.73|693.33|695.85|693.45|695.85|693.45|695.73|693.33|0
1652873250000|2022-05-18 11:27:30|696.1|693.7|697.1|694.7|697.35|694.95|696.1|693.7|0
1652873260000|2022-05-18 11:27:40|697.23|694.83|697.6|695.2|697.6|695.2|697.23|694.83|0
1652873270000|2022-05-18 11:27:50|697.35|694.95|697.35|694.95|697.35|694.95|697.35|694.95|0
1652873280000|2022-05-18 11:28:00|697.6|695.2|697.6|695.2|697.6|695.2|697.6|695.2|0
1652873290000|2022-05-18 11:28:10|697.85|695.45|697.85|695.45|697.85|695.45|697.85|695.45|0
1652873300000|2022-05-18 11:28:20|697.98|695.58|698.1|695.7|698.1|695.7|697.85|695.45|0
1652873310000|2022-05-18 11:28:30|697.85|695.45|697.85|695.45|697.85|695.45|697.85|695.45|0
1652873320000|2022-05-18 11:28:40|698.1|695.7|698.1|695.7|698.1|695.7|698.1|695.7|0
1652873340000|2022-05-18 11:29:00|698.85|696.45|698.6|696.2|698.85|696.45|698.6|696.2|0
1652873360000|2022-05-18 11:29:20|698.35|695.95|698.85|696.45|698.85|696.45|698.35|695.95|0
1652873370000|2022-05-18 11:29:30|699.1|696.7|698.6|696.2|699.1|696.7|698.6|696.2|0
1652873380000|2022-05-18 11:29:40|698.85|696.45|698.35|695.95|698.85|696.45|698.35|695.95|0
1652873390000|2022-05-18 11:29:50|698.1|695.7|698.23|695.83|698.23|695.83|698.1|695.7|0
1652873400000|2022-05-18 11:30:00|698.1|695.7|697.35|694.95|698.1|695.7|697.35|694.95|0
1652873410000|2022-05-18 11:30:10|696.98|694.58|696.85|694.45|697.1|694.7|696.85|694.45|0
1652873420000|2022-05-18 11:30:20|696.35|693.95|696.35|693.95|696.6|694.2|696.35|693.95|0
1652873430000|2022-05-18 11:30:30|696.6|694.2|696.6|694.2|696.6|694.2|696.35|693.95|0
1652873440000|2022-05-18 11:30:40|696.35|693.95|696.35|693.95|696.35|693.95|696.1|693.7|0
1652873450000|2022-05-18 11:30:50|696.85|694.45|696.35|693.95|696.85|694.45|696.35|693.95|0
1652873460000|2022-05-18 11:31:00|695.85|693.45|695.6|693.2|695.85|693.45|695.6|693.2|0
1652873470000|2022-05-18 11:31:10|695.35|692.95|695.35|692.95|695.35|692.95|695.1|692.7|0
1652873480000|2022-05-18 11:31:20|695.1|692.7|695.35|692.95|695.35|692.95|695.1|692.7|0
1652873490000|2022-05-18 11:31:30|695.85|693.45|695.85|693.45|695.85|693.45|695.85|693.45|0
1652873510000|2022-05-18 11:31:50|696.1|693.7|696.1|693.7|696.23|693.83|696.1|693.7|0
1652873530000|2022-05-18 11:32:10|696.35|693.95|696.6|694.2|696.73|694.33|696.35|693.95|0
1652873540000|2022-05-18 11:32:20|696.85|694.45|696.85|694.45|696.85|694.45|696.85|694.45|0
1652873550000|2022-05-18 11:32:30|696.73|694.33|696.48|694.08|696.85|694.45|696.48|694.08|0
1652873560000|2022-05-18 11:32:40|697.1|694.7|697.1|694.7|697.1|694.7|697.1|694.7|0
1652873570000|2022-05-18 11:32:50|697.35|694.95|697.35|694.95|697.35|694.95|697.35|694.95|0
1652873580000|2022-05-18 11:33:00|697.85|695.45|697.1|694.7|697.85|695.45|697.1|694.7|0
1652873590000|2022-05-18 11:33:10|696.85|694.45|697.1|694.7|697.1|694.7|696.6|694.2|0
1652873600000|2022-05-18 11:33:20|696.85|694.45|696.85|694.45|696.85|694.45|696.85|694.45|0
1652873610000|2022-05-18 11:33:30|697.1|694.7|696.35|693.95|697.1|694.7|696.35|693.95|0
1652873620000|2022-05-18 11:33:40|696.1|693.7|694.85|692.45|696.1|693.7|694.85|692.45|0
1652873630000|2022-05-18 11:33:50|695.1|692.7|694.6|692.2|695.1|692.7|694.6|692.2|0
1652873640000|2022-05-18 11:34:00|694.35|691.95|694.73|692.33|694.85|692.45|694.35|691.95|0
1652873650000|2022-05-18 11:34:10|694.6|692.2|693.85|691.45|694.6|692.2|693.85|691.45|0
1652873660000|2022-05-18 11:34:20|693.98|691.58|694.35|691.95|694.35|691.95|693.98|691.58|0
1652873670000|2022-05-18 11:34:30|694.98|692.58|694.6|692.2|694.98|692.58|694.6|692.2|0
1652873680000|2022-05-18 11:34:40|694.73|692.33|695.1|692.7|695.1|692.7|694.73|692.33|0
1652873690000|2022-05-18 11:34:50|695.35|692.95|695.35|692.95|695.6|693.2|695.35|692.95|0
1652873700000|2022-05-18 11:35:00|695.6|693.2|696.35|693.95|696.35|693.95|695.6|693.2|0
1652873710000|2022-05-18 11:35:10|695.85|693.45|696.1|693.7|696.1|693.7|695.85|693.45|0
1652873720000|2022-05-18 11:35:20|695.23|692.83|695.1|692.7|695.23|692.83|695.1|692.7|0
1652873730000|2022-05-18 11:35:30|695.35|692.95|694.85|692.45|695.35|692.95|694.85|692.45|0
1652873740000|2022-05-18 11:35:40|694.6|692.2|694.98|692.58|695.35|692.95|694.6|692.2|0
1652873750000|2022-05-18 11:35:50|695.1|692.7|694.85|692.45|695.1|692.7|694.6|692.2|0
1652873760000|2022-05-18 11:36:00|695.1|692.7|694.98|692.58|695.1|692.7|694.6|692.2|0
1652873770000|2022-05-18 11:36:10|694.73|692.33|694.85|692.45|694.85|692.45|694.6|692.2|0
1652873780000|2022-05-18 11:36:20|694.1|691.7|693.85|691.45|694.1|691.7|693.85|691.45|0
1652873790000|2022-05-18 11:36:30|693.98|691.58|693.73|691.33|693.98|691.58|693.73|691.33|0
1652873800000|2022-05-18 11:36:40|693.48|691.08|693.11|690.71|693.6|691.2|693.11|690.71|0
1652873810000|2022-05-18 11:36:50|693.85|691.45|693.48|691.08|693.85|691.45|693.36|690.96|0
1652873820000|2022-05-18 11:37:00|693.6|691.2|694.6|692.2|694.85|692.45|693.6|691.2|0
1652873830000|2022-05-18 11:37:10|694.85|692.45|694.85|692.45|694.85|692.45|694.85|692.45|0
1652873840000|2022-05-18 11:37:20|694.98|692.58|694.98|692.58|694.98|692.58|694.85|692.45|0
1652873850000|2022-05-18 11:37:30|694.85|692.45|694.35|691.95|694.85|692.45|694.35|691.95|0
1652873860000|2022-05-18 11:37:40|695.1|692.7|694.85|692.45|695.1|692.7|694.85|692.45|0
1652873870000|2022-05-18 11:37:50|695.1|692.7|695.1|692.7|695.1|692.7|695.1|692.7|0
1652873880000|2022-05-18 11:38:00|695.35|692.95|695.6|693.2|695.6|693.2|695.35|692.95|0
1652873890000|2022-05-18 11:38:10|695.35|692.95|695.6|693.2|695.6|693.2|695.35|692.95|0
1652873900000|2022-05-18 11:38:20|695.85|693.45|695.85|693.45|695.85|693.45|695.85|693.45|0
1652873910000|2022-05-18 11:38:30|696.35|693.95|696.48|694.08|696.48|694.08|696.35|693.95|0
1652873920000|2022-05-18 11:38:40|696.1|693.7|695.98|693.58|696.1|693.7|695.98|693.58|0
1652873930000|2022-05-18 11:38:50|695.85|693.45|695.85|693.45|696.1|693.7|695.85|693.45|0
1652873940000|2022-05-18 11:39:00|695.6|693.2|695.85|693.45|695.85|693.45|695.6|693.2|0
1652873950000|2022-05-18 11:39:10|695.6|693.2|695.85|693.45|695.85|693.45|695.35|692.95|0
1652873960000|2022-05-18 11:39:20|695.73|693.33|695.73|693.33|695.73|693.33|695.6|693.2|0
1652873970000|2022-05-18 11:39:30|695.6|693.2|695.1|692.7|695.6|693.2|695.1|692.7|0
1652873980000|2022-05-18 11:39:40|695.35|692.95|695.6|693.2|695.85|693.45|695.35|692.95|0
1652873990000|2022-05-18 11:39:50|695.85|693.45|695.6|693.2|695.85|693.45|695.6|693.2|0
1652874000000|2022-05-18 11:40:00|695.85|693.45|697.1|694.7|697.1|694.7|695.85|693.45|0
1652874010000|2022-05-18 11:40:10|696.85|694.45|696.85|694.45|696.98|694.58|696.85|694.45|0
1652874020000|2022-05-18 11:40:20|696.6|694.2|697.23|694.83|697.35|694.95|696.6|694.2|0
1652874030000|2022-05-18 11:40:30|697.1|694.7|697.48|695.08|697.48|695.08|697.1|694.7|0
1652874040000|2022-05-18 11:40:40|697.35|694.95|696.85|694.45|697.35|694.95|696.85|694.45|0
1652874050000|2022-05-18 11:40:50|697.1|694.7|697.6|695.2|697.6|695.2|697.1|694.7|0
1652874060000|2022-05-18 11:41:00|697.85|695.45|697.48|695.08|697.85|695.45|697.48|695.08|0
1652874070000|2022-05-18 11:41:10|697.6|695.2|697.85|695.45|697.85|695.45|697.6|695.2|0
1652874080000|2022-05-18 11:41:20|697.35|694.95|697.6|695.2|697.6|695.2|697.35|694.95|0
1652874100000|2022-05-18 11:41:40|697.48|695.08|697.35|694.95|697.6|695.2|697.35|694.95|0
1652874110000|2022-05-18 11:41:50|698.1|695.7|698.23|695.83|698.35|695.95|698.1|695.7|0
1652874120000|2022-05-18 11:42:00|698.1|695.7|697.85|695.45|698.1|695.7|697.85|695.45|0
1652874130000|2022-05-18 11:42:10|698.35|695.95|698.1|695.7|698.35|695.95|698.1|695.7|0
1652874140000|2022-05-18 11:42:20|698.6|696.2|698.85|696.45|698.85|696.45|698.6|696.2|0
1652874150000|2022-05-18 11:42:30|698.73|696.33|698.35|695.95|698.73|696.33|698.35|695.95|0
1652874160000|2022-05-18 11:42:40|698.1|695.7|697.85|695.45|698.1|695.7|697.85|695.45|0
1652874170000|2022-05-18 11:42:50|697.73|695.33|697.85|695.45|697.85|695.45|697.73|695.33|0
1652874180000|2022-05-18 11:43:00|697.98|695.58|697.6|695.2|697.98|695.58|697.6|695.2|0
1652874190000|2022-05-18 11:43:10|697.85|695.45|697.85|695.45|697.85|695.45|697.85|695.45|0
1652874200000|2022-05-18 11:43:20|697.6|695.2|697.85|695.45|697.85|695.45|697.6|695.2|0
1652874210000|2022-05-18 11:43:30|697.6|695.2|697.1|694.7|697.6|695.2|696.85|694.45|0
1652874220000|2022-05-18 11:43:40|697.35|694.95|697.48|695.08|697.48|695.08|697.23|694.83|0
1652874230000|2022-05-18 11:43:50|697.35|694.95|697.6|695.2|697.6|695.2|697.1|694.7|0
1652874240000|2022-05-18 11:44:00|697.73|695.33|697.85|695.45|697.85|695.45|697.6|695.2|0
1652874250000|2022-05-18 11:44:10|698.1|695.7|698.35|695.95|698.35|695.95|698.1|695.7|0
1652874260000|2022-05-18 11:44:20|698.1|695.7|698.1|695.7|698.1|695.7|698.1|695.7|0
1652874270000|2022-05-18 11:44:30|698.35|695.95|698.85|696.45|698.85|696.45|698.35|695.95|0
1652874280000|2022-05-18 11:44:40|699.1|696.7|699.23|696.83|699.23|696.83|699.1|696.7|0
1652874290000|2022-05-18 11:44:50|699.1|696.7|699.35|696.95|699.35|696.95|698.98|696.58|0
1652874300000|2022-05-18 11:45:00|699.1|696.7|699.6|697.2|699.6|697.2|699.1|696.7|0
1652874310000|2022-05-18 11:45:10|699.73|697.33|699.6|697.2|699.73|697.33|699.6|697.2|0
1652874320000|2022-05-18 11:45:20|699.48|697.08|699.48|697.08|699.48|697.08|699.48|697.08|0
1652874330000|2022-05-18 11:45:30|699.6|697.2|699.6|697.2|699.85|697.45|699.6|697.2|0
1652874340000|2022-05-18 11:45:40|699.85|697.45|699.85|697.45|699.85|697.45|699.6|697.2|0
1652874350000|2022-05-18 11:45:50|699.6|697.2|699.85|697.45|699.85|697.45|699.6|697.2|0
1652874360000|2022-05-18 11:46:00|700.1|697.7|700.1|697.7|700.23|697.83|700.1|697.7|0
1652874370000|2022-05-18 11:46:10|700.35|697.95|700.6|698.2|700.6|698.2|700.35|697.95|0
1652874380000|2022-05-18 11:46:20|700.35|697.95|700.35|697.95|700.35|697.95|700.35|697.95|0
1652874400000|2022-05-18 11:46:40|700.1|697.7|700.35|697.95|700.35|697.95|700.1|697.7|0
1652874410000|2022-05-18 11:46:50|700.23|697.83|700.1|697.7|700.23|697.83|700.1|697.7|0
1652874420000|2022-05-18 11:47:00|700.6|698.2|700.35|697.95|700.6|698.2|700.35|697.95|0
1652874430000|2022-05-18 11:47:10|700.6|698.2|700.85|698.45|700.85|698.45|700.6|698.2|0
1652874440000|2022-05-18 11:47:20|700.35|697.95|700.1|697.7|700.35|697.95|699.85|697.45|0
1652874450000|2022-05-18 11:47:30|699.85|697.45|700.1|697.7|700.1|697.7|699.85|697.45|0
1652874460000|2022-05-18 11:47:40|700.35|697.95|700.48|698.08|700.48|698.08|699.85|697.45|0
1652874470000|2022-05-18 11:47:50|700.35|697.95|700.1|697.7|700.35|697.95|700.1|697.7|0
1652874480000|2022-05-18 11:48:00|700.6|698.2|700.23|697.83|700.6|698.2|700.23|697.83|0
1652874490000|2022-05-18 11:48:10|700.1|697.7|699.85|697.45|700.1|697.7|699.85|697.45|0
1652874500000|2022-05-18 11:48:20|699.6|697.2|699.6|697.2|699.6|697.2|699.6|697.2|0
1652874520000|2022-05-18 11:48:40|699.35|696.95|699.35|696.95|699.35|696.95|699.35|696.95|0
1652874530000|2022-05-18 11:48:50|699.1|696.7|699.1|696.7|699.1|696.7|699.1|696.7|0
1652874540000|2022-05-18 11:49:00|698.85|696.45|699.1|696.7|699.1|696.7|698.85|696.45|0
1652874550000|2022-05-18 11:49:10|699.35|696.95|699.1|696.7|699.35|696.95|699.1|696.7|0
1652874560000|2022-05-18 11:49:20|698.85|696.45|698.85|696.45|698.85|696.45|698.85|696.45|0
1652874580000|2022-05-18 11:49:40|698.6|696.2|698.6|696.2|698.6|696.2|698.6|696.2|0
1652874590000|2022-05-18 11:49:50|698.85|696.45|698.73|696.33|698.85|696.45|698.6|696.2|0
1652874600000|2022-05-18 11:50:00|698.6|696.2|698.35|695.95|698.6|696.2|698.35|695.95|0
1652874610000|2022-05-18 11:50:10|698.85|696.45|698.85|696.45|698.85|696.45|698.85|696.45|0
1652874620000|2022-05-18 11:50:20|699.1|696.7|698.85|696.45|699.1|696.7|698.85|696.45|0
1652874630000|2022-05-18 11:50:30|698.98|696.58|699.1|696.7|699.1|696.7|698.98|696.58|0
1652874640000|2022-05-18 11:50:40|698.85|696.45|699.1|696.7|699.1|696.7|698.85|696.45|0
1652874650000|2022-05-18 11:50:50|698.85|696.45|699.1|696.7|699.1|696.7|698.85|696.45|0
1652874660000|2022-05-18 11:51:00|699.23|696.83|698.98|696.58|699.23|696.83|698.98|696.58|0
1652874670000|2022-05-18 11:51:10|699.23|696.83|699.1|696.7|699.23|696.83|699.1|696.7|0
1652874680000|2022-05-18 11:51:20|699.35|696.95|699.35|696.95|699.35|696.95|699.35|696.95|0
1652874690000|2022-05-18 11:51:30|699.48|697.08|699.6|697.2|699.6|697.2|699.35|696.95|0
1652874700000|2022-05-18 11:51:40|699.48|697.08|699.35|696.95|699.48|697.08|699.35|696.95|0
1652874710000|2022-05-18 11:51:50|699.6|697.2|699.48|697.08|699.85|697.45|699.48|697.08|0
1652874720000|2022-05-18 11:52:00|699.6|697.2|699.1|696.7|699.6|697.2|699.1|696.7|0
1652874730000|2022-05-18 11:52:10|699.23|696.83|699.35|696.95|699.35|696.95|699.23|696.83|0
1652874740000|2022-05-18 11:52:20|699.1|696.7|698.98|696.58|699.23|696.83|698.98|696.58|0
1652874750000|2022-05-18 11:52:30|698.85|696.45|698.85|696.45|698.85|696.45|698.6|696.2|0
1652874760000|2022-05-18 11:52:40|698.6|696.2|698.6|696.2|698.6|696.2|698.6|696.2|0
1652874770000|2022-05-18 11:52:50|698.48|696.08|698.6|696.2|698.6|696.2|698.48|696.08|0
1652874780000|2022-05-18 11:53:00|698.35|695.95|698.6|696.2|698.6|696.2|698.35|695.95|0
1652874790000|2022-05-18 11:53:10|698.48|696.08|698.35|695.95|698.48|696.08|698.35|695.95|0
1652874800000|2022-05-18 11:53:20|698.6|696.2|698.73|696.33|698.85|696.45|698.6|696.2|0
1652874810000|2022-05-18 11:53:30|698.85|696.45|698.85|696.45|699.1|696.7|698.85|696.45|0
1652874820000|2022-05-18 11:53:40|699.1|696.7|698.85|696.45|699.1|696.7|698.85|696.45|0
1652874830000|2022-05-18 11:53:50|698.73|696.33|699.1|696.7|699.1|696.7|698.73|696.33|0
1652874840000|2022-05-18 11:54:00|698.85|696.45|698.6|696.2|698.85|696.45|698.6|696.2|0
1652874850000|2022-05-18 11:54:10|698.35|695.95|698.35|695.95|698.6|696.2|698.35|695.95|0
1652874860000|2022-05-18 11:54:20|698.6|696.2|698.6|696.2|698.6|696.2|698.6|696.2|0
1652874870000|2022-05-18 11:54:30|698.35|695.95|698.48|696.08|698.48|696.08|698.35|695.95|0
1652874880000|2022-05-18 11:54:40|698.35|695.95|697.35|694.95|698.35|695.95|697.35|694.95|0
1652874890000|2022-05-18 11:54:50|697.1|694.7|697.23|694.83|697.35|694.95|697.1|694.7|0
1652874900000|2022-05-18 11:55:00|697.35|694.95|697.23|694.83|697.35|694.95|697.23|694.83|0
1652874910000|2022-05-18 11:55:10|697.35|694.95|697.85|695.45|697.85|695.45|697.35|694.95|0
1652874920000|2022-05-18 11:55:20|697.98|695.58|697.73|695.33|698.1|695.7|697.73|695.33|0
1652874930000|2022-05-18 11:55:30|697.85|695.45|697.35|694.95|697.85|695.45|697.35|694.95|0
1652874940000|2022-05-18 11:55:40|697.1|694.7|697.1|694.7|697.1|694.7|697.1|694.7|0
1652874950000|2022-05-18 11:55:50|697.35|694.95|697.35|694.95|697.35|694.95|697.35|694.95|0
1652874960000|2022-05-18 11:56:00|697.1|694.7|697.6|695.2|697.73|695.33|697.1|694.7|0
1652874970000|2022-05-18 11:56:10|698.1|695.7|698.35|695.95|698.35|695.95|697.85|695.45|0
1652874980000|2022-05-18 11:56:20|698.1|695.7|699.1|696.7|699.1|696.7|698.1|695.7|0
1652874990000|2022-05-18 11:56:30|699.35|696.95|699.35|696.95|699.35|696.95|699.35|696.95|0
1652875000000|2022-05-18 11:56:40|699.23|696.83|698.85|696.45|699.23|696.83|698.85|696.45|0
1652875010000|2022-05-18 11:56:50|699.1|696.7|699.85|697.45|699.85|697.45|699.1|696.7|0
1652875020000|2022-05-18 11:57:00|700.1|697.7|699.85|697.45|700.35|697.95|699.85|697.45|0
1652875030000|2022-05-18 11:57:10|699.6|697.2|699.85|697.45|699.85|697.45|699.6|697.2|0
1652875040000|2022-05-18 11:57:20|699.6|697.2|699.1|696.7|699.6|697.2|699.1|696.7|0
1652875050000|2022-05-18 11:57:30|698.85|696.45|699.35|696.95|699.35|696.95|698.85|696.45|0
1652875060000|2022-05-18 11:57:40|699.1|696.7|699.35|696.95|699.35|696.95|698.85|696.45|0
1652875070000|2022-05-18 11:57:50|699.23|696.83|698.98|696.58|699.23|696.83|698.98|696.58|0
1652875080000|2022-05-18 11:58:00|698.85|696.45|699.1|696.7|699.1|696.7|698.73|696.33|0
1652875090000|2022-05-18 11:58:10|698.85|696.45|698.6|696.2|698.85|696.45|698.6|696.2|0
1652875100000|2022-05-18 11:58:20|698.73|696.33|698.85|696.45|698.85|696.45|698.6|696.2|0
1652875110000|2022-05-18 11:58:30|698.98|696.58|699.1|696.7|699.1|696.7|698.85|696.45|0
1652875120000|2022-05-18 11:58:40|698.85|696.45|698.48|696.08|699.1|696.7|698.48|696.08|0
1652875130000|2022-05-18 11:58:50|698.6|696.2|698.85|696.45|698.85|696.45|698.6|696.2|0
1652875140000|2022-05-18 11:59:00|699.1|696.7|699.1|696.7|699.23|696.83|699.1|696.7|0
1652875150000|2022-05-18 11:59:10|699.6|697.2|699.6|697.2|699.6|697.2|699.6|697.2|0
1652875160000|2022-05-18 11:59:20|699.73|697.33|699.85|697.45|699.85|697.45|699.73|697.33|0
1652875170000|2022-05-18 11:59:30|699.98|697.58|699.6|697.2|699.98|697.58|699.6|697.2|0
1652875180000|2022-05-18 11:59:40|699.85|697.45|699.85|697.45|699.85|697.45|699.73|697.33|0
1652875190000|2022-05-18 11:59:50|699.73|697.33|699.85|697.45|699.85|697.45|699.73|697.33|0
1652875200000|2022-05-18 12:00:00|699.6|697.2|699.35|696.95|699.6|697.2|699.35|696.95|0
1652875210000|2022-05-18 12:00:10|699.73|697.33|699.6|697.2|699.73|697.33|699.6|697.2|0
1652875220000|2022-05-18 12:00:20|699.85|697.45|699.6|697.2|699.85|697.45|699.6|697.2|0
1652875230000|2022-05-18 12:00:30|699.73|697.33|699.6|697.2|699.85|697.45|699.6|697.2|0
1652875240000|2022-05-18 12:00:40|699.73|697.33|700.1|697.7|700.1|697.7|699.73|697.33|0
1652875250000|2022-05-18 12:00:50|699.98|697.58|700.1|697.7|700.1|697.7|699.98|697.58|0
1652875260000|2022-05-18 12:01:00|699.98|697.58|699.98|697.58|700.1|697.7|699.98|697.58|0
1652875270000|2022-05-18 12:01:10|699.85|697.45|699.35|696.95|699.85|697.45|699.35|696.95|0
1652875280000|2022-05-18 12:01:20|699.48|697.08|699.35|696.95|699.6|697.2|699.35|696.95|0
1652875290000|2022-05-18 12:01:30|699.1|696.7|699.1|696.7|699.1|696.7|699.1|696.7|0
1652875300000|2022-05-18 12:01:40|698.98|696.58|699.1|696.7|699.1|696.7|698.98|696.58|0
1652875310000|2022-05-18 12:01:50|699.35|696.95|699.1|696.7|699.35|696.95|699.1|696.7|0
1652875320000|2022-05-18 12:02:00|698.85|696.45|698.98|696.58|699.1|696.7|698.85|696.45|0
1652875330000|2022-05-18 12:02:10|699.1|696.7|699.35|696.95|699.35|696.95|699.1|696.7|0
1652875340000|2022-05-18 12:02:20|699.6|697.2|699.85|697.45|699.85|697.45|699.6|697.2|0
1652875360000|2022-05-18 12:02:40|699.6|697.2|699.6|697.2|699.6|697.2|699.6|697.2|0
1652875370000|2022-05-18 12:02:50|699.1|696.7|699.35|696.95|699.35|696.95|699.1|696.7|0
1652875390000|2022-05-18 12:03:10|699.6|697.2|699.6|697.2|699.6|697.2|699.6|697.2|0
1652875400000|2022-05-18 12:03:20|699.85|697.45|699.6|697.2|699.85|697.45|699.6|697.2|0
1652875410000|2022-05-18 12:03:30|699.85|697.45|699.6|697.2|699.85|697.45|699.6|697.2|0
1652875420000|2022-05-18 12:03:40|699.23|696.83|698.85|696.45|699.23|696.83|698.85|696.45|0
1652875430000|2022-05-18 12:03:50|698.6|696.2|698.6|696.2|698.6|696.2|698.6|696.2|0
1652875440000|2022-05-18 12:04:00|698.35|695.95|698.6|696.2|698.6|696.2|698.35|695.95|0
1652875450000|2022-05-18 12:04:10|698.85|696.45|698.85|696.45|699.1|696.7|698.85|696.45|0
1652875460000|2022-05-18 12:04:20|698.98|696.58|699.1|696.7|699.1|696.7|698.85|696.45|0
1652875470000|2022-05-18 12:04:30|699.23|696.83|699.1|696.7|699.23|696.83|698.85|696.45|0
1652875480000|2022-05-18 12:04:40|698.85|696.45|698.35|695.95|698.85|696.45|698.35|695.95|0
1652875500000|2022-05-18 12:05:00|698.1|695.7|697.73|695.33|698.1|695.7|697.6|695.2|0
1652875510000|2022-05-18 12:05:10|697.85|695.45|697.98|695.58|698.1|695.7|697.85|695.45|0
1652875520000|2022-05-18 12:05:20|697.85|695.45|697.98|695.58|697.98|695.58|697.85|695.45|0
1652875530000|2022-05-18 12:05:30|698.1|695.7|697.85|695.45|698.1|695.7|697.85|695.45|0
1652875540000|2022-05-18 12:05:40|697.73|695.33|697.1|694.7|697.73|695.33|697.1|694.7|0
1652875550000|2022-05-18 12:05:50|697.23|694.83|697.23|694.83|697.23|694.83|697.23|694.83|0
1652875560000|2022-05-18 12:06:00|697.35|694.95|697.23|694.83|697.35|694.95|697.23|694.83|0
1652875570000|2022-05-18 12:06:10|697.35|694.95|697.23|694.83|697.35|694.95|697.23|694.83|0
1652875580000|2022-05-18 12:06:20|697.35|694.95|697.1|694.7|697.35|694.95|696.98|694.58|0
1652875590000|2022-05-18 12:06:30|696.98|694.58|696.98|694.58|696.98|694.58|696.98|694.58|0
1652875600000|2022-05-18 12:06:40|696.85|694.45|696.73|694.33|696.85|694.45|696.6|694.2|0
1652875610000|2022-05-18 12:06:50|696.6|694.2|696.6|694.2|696.6|694.2|696.6|694.2|0
1652875620000|2022-05-18 12:07:00|696.23|693.83|695.85|693.45|696.23|693.83|695.85|693.45|0
1652875630000|2022-05-18 12:07:10|695.73|693.33|696.1|693.7|696.1|693.7|695.73|693.33|0
1652875640000|2022-05-18 12:07:20|695.85|693.45|695.6|693.2|695.85|693.45|695.6|693.2|0
1652875650000|2022-05-18 12:07:30|695.73|693.33|695.98|693.58|695.98|693.58|695.73|693.33|0
1652875660000|2022-05-18 12:07:40|695.85|693.45|695.85|693.45|696.1|693.7|695.85|693.45|0
1652875670000|2022-05-18 12:07:50|695.6|693.2|695.35|692.95|695.6|693.2|695.35|692.95|0
1652875680000|2022-05-18 12:08:00|695.6|693.2|695.85|693.45|695.85|693.45|695.6|693.2|0
1652875690000|2022-05-18 12:08:10|696.1|693.7|696.1|693.7|696.1|693.7|695.98|693.58|0
1652875700000|2022-05-18 12:08:20|695.85|693.45|696.1|693.7|696.1|693.7|695.85|693.45|0
1652875710000|2022-05-18 12:08:30|695.85|693.45|695.85|693.45|695.85|693.45|695.85|693.45|0
1652875720000|2022-05-18 12:08:40|696.1|693.7|696.35|693.95|696.35|693.95|696.1|693.7|0
1652875730000|2022-05-18 12:08:50|696.1|693.7|696.1|693.7|696.1|693.7|696.1|693.7|0
1652875740000|2022-05-18 12:09:00|695.98|693.58|696.1|693.7|696.1|693.7|695.98|693.58|0
1652875750000|2022-05-18 12:09:10|696.35|693.95|696.35|693.95|696.35|693.95|696.1|693.7|0
1652875770000|2022-05-18 12:09:30|696.1|693.7|696.48|694.08|696.48|694.08|696.1|693.7|0
1652875780000|2022-05-18 12:09:40|696.1|693.7|696.1|693.7|696.1|693.7|696.1|693.7|0
1652875800000|2022-05-18 12:10:00|695.85|693.45|696.1|693.7|696.1|693.7|695.85|693.45|0
1652875810000|2022-05-18 12:10:10|695.85|693.45|695.6|693.2|695.85|693.45|695.6|693.2|0
1652875820000|2022-05-18 12:10:20|695.35|692.95|695.6|693.2|695.85|693.45|695.35|692.95|0
1652875830000|2022-05-18 12:10:30|695.85|693.45|696.35|693.95|696.35|693.95|695.6|693.2|0
1652875840000|2022-05-18 12:10:40|696.6|694.2|696.6|694.2|696.6|694.2|696.6|694.2|0
1652875850000|2022-05-18 12:10:50|696.73|694.33|696.6|694.2|696.73|694.33|696.6|694.2|0
1652875860000|2022-05-18 12:11:00|696.98|694.58|697.35|694.95|697.35|694.95|696.98|694.58|0
1652875870000|2022-05-18 12:11:10|697.48|695.08|697.35|694.95|697.48|695.08|697.35|694.95|0
1652875880000|2022-05-18 12:11:20|697.85|695.45|698.35|695.95|698.35|695.95|697.85|695.45|0
1652875900000|2022-05-18 12:11:40|698.48|696.08|698.6|696.2|698.6|696.2|698.35|695.95|0
1652875910000|2022-05-18 12:11:50|698.35|695.95|698.6|696.2|698.6|696.2|698.35|695.95|0
1652875920000|2022-05-18 12:12:00|698.35|695.95|698.6|696.2|698.6|696.2|698.35|695.95|0
1652875930000|2022-05-18 12:12:10|698.35|695.95|698.23|695.83|698.35|695.95|698.23|695.83|0
1652875940000|2022-05-18 12:12:20|697.98|695.58|697.85|695.45|698.1|695.7|697.85|695.45|0
1652875960000|2022-05-18 12:12:40|698.1|695.7|698.1|695.7|698.1|695.7|698.1|695.7|0
1652875980000|2022-05-18 12:13:00|698.35|695.95|698.35|695.95|698.35|695.95|698.35|695.95|0
1652875990000|2022-05-18 12:13:10|698.6|696.2|698.6|696.2|698.6|696.2|698.35|695.95|0
1652876000000|2022-05-18 12:13:20|698.35|695.95|698.35|695.95|698.35|695.95|698.23|695.83|0
1652876010000|2022-05-18 12:13:30|698.1|695.7|697.98|695.58|698.1|695.7|697.85|695.45|0
1652876020000|2022-05-18 12:13:40|697.73|695.33|697.35|694.95|697.85|695.45|697.35|694.95|0
1652876030000|2022-05-18 12:13:50|696.6|694.2|696.6|694.2|696.6|694.2|696.6|694.2|0
1652876040000|2022-05-18 12:14:00|696.35|693.95|696.6|694.2|696.6|694.2|696.35|693.95|0
1652876050000|2022-05-18 12:14:10|696.35|693.95|696.6|694.2|696.6|694.2|696.35|693.95|0
1652876060000|2022-05-18 12:14:20|696.85|694.45|696.85|694.45|696.85|694.45|696.85|694.45|0
1652876070000|2022-05-18 12:14:30|696.6|694.2|696.6|694.2|696.6|694.2|696.6|694.2|0
1652876080000|2022-05-18 12:14:40|696.48|694.08|696.35|693.95|696.48|694.08|696.35|693.95|0
1652876090000|2022-05-18 12:14:50|695.6|693.2|695.6|693.2|695.73|693.33|695.6|693.2|0
1652876100000|2022-05-18 12:15:00|696.1|693.7|696.1|693.7|696.35|693.95|695.85|693.45|0
1652876110000|2022-05-18 12:15:10|695.85|693.45|695.85|693.45|695.85|693.45|695.85|693.45|0
1652876120000|2022-05-18 12:15:20|695.98|693.58|695.35|692.95|695.98|693.58|695.35|692.95|0
1652876130000|2022-05-18 12:15:30|695.23|692.83|695.23|692.83|695.23|692.83|695.23|692.83|0
1652876140000|2022-05-18 12:15:40|694.85|692.45|694.85|692.45|695.1|692.7|694.85|692.45|0
1652876150000|2022-05-18 12:15:50|695.1|692.7|695.1|692.7|695.1|692.7|695.1|692.7|0
1652876160000|2022-05-18 12:16:00|695.35|692.95|695.35|692.95|695.35|692.95|695.35|692.95|0
1652876170000|2022-05-18 12:16:10|695.48|693.08|695.35|692.95|695.6|693.2|695.35|692.95|0
1652876190000|2022-05-18 12:16:30|695.23|692.83|695.1|692.7|695.23|692.83|695.1|692.7|0
1652876200000|2022-05-18 12:16:40|694.85|692.45|695.1|692.7|695.23|692.83|694.6|692.2|0
1652876210000|2022-05-18 12:16:50|694.85|692.45|694.85|692.45|694.85|692.45|694.6|692.2|0
1652876220000|2022-05-18 12:17:00|694.6|692.2|694.6|692.2|694.6|692.2|694.6|692.2|0
1652876230000|2022-05-18 12:17:10|694.48|692.08|694.35|691.95|694.6|692.2|694.35|691.95|0
1652876240000|2022-05-18 12:17:20|694.1|691.7|694.1|691.7|694.1|691.7|694.1|691.7|0
1652876250000|2022-05-18 12:17:30|693.85|691.45|693.85|691.45|693.98|691.58|693.85|691.45|0
1652876260000|2022-05-18 12:17:40|694.35|691.95|693.98|691.58|694.35|691.95|693.98|691.58|0
1652876270000|2022-05-18 12:17:50|694.1|691.7|693.85|691.45|694.1|691.7|693.85|691.45|0
1652876280000|2022-05-18 12:18:00|694.1|691.7|694.1|691.7|694.1|691.7|694.1|691.7|0
1652876290000|2022-05-18 12:18:10|694.35|691.95|694.1|691.7|694.35|691.95|694.1|691.7|0
1652876300000|2022-05-18 12:18:20|694.35|691.95|694.35|691.95|694.35|691.95|694.35|691.95|0
1652876310000|2022-05-18 12:18:30|694.6|692.2|694.1|691.7|694.6|692.2|694.1|691.7|0
1652876320000|2022-05-18 12:18:40|694.35|691.95|694.1|691.7|694.35|691.95|694.1|691.7|0
1652876330000|2022-05-18 12:18:50|694.35|691.95|694.35|691.95|694.35|691.95|694.23|691.83|0
1652876350000|2022-05-18 12:19:10|694.23|691.83|694.23|691.83|694.23|691.83|694.23|691.83|0
1652876360000|2022-05-18 12:19:20|694.1|691.7|694.23|691.83|694.23|691.83|694.1|691.7|0
1652876370000|2022-05-18 12:19:30|694.35|691.95|694.23|691.83|694.35|691.95|694.1|691.7|0
1652876380000|2022-05-18 12:19:40|694.1|691.7|693.98|691.58|694.1|691.7|693.98|691.58|0
1652876390000|2022-05-18 12:19:50|693.85|691.45|693.85|691.45|693.98|691.58|693.85|691.45|0
1652876400000|2022-05-18 12:20:00|693.98|691.58|693.6|691.2|693.98|691.58|693.6|691.2|0
1652876410000|2022-05-18 12:20:10|693.73|691.33|693.85|691.45|693.85|691.45|693.73|691.33|0
1652876420000|2022-05-18 12:20:20|694.1|691.7|693.85|691.45|694.1|691.7|693.85|691.45|0
1652876440000|2022-05-18 12:20:40|694.1|691.7|693.85|691.45|694.1|691.7|693.85|691.45|0
1652876450000|2022-05-18 12:20:50|694.1|691.7|694.1|691.7|694.1|691.7|694.1|691.7|0
1652876460000|2022-05-18 12:21:00|693.98|691.58|694.1|691.7|694.23|691.83|693.98|691.58|0
1652876470000|2022-05-18 12:21:10|694.23|691.83|694.35|691.95|694.35|691.95|694.23|691.83|0
1652876480000|2022-05-18 12:21:20|694.1|691.7|693.6|691.2|694.1|691.7|693.6|691.2|0
1652876490000|2022-05-18 12:21:30|693.85|691.45|693.85|691.45|693.85|691.45|693.73|691.33|0
1652876500000|2022-05-18 12:21:40|693.73|691.33|693.23|690.83|693.73|691.33|692.85|690.45|0
1652876510000|2022-05-18 12:21:50|693.1|690.7|693.6|691.2|693.6|691.2|693.1|690.7|0
1652876520000|2022-05-18 12:22:00|693.35|690.95|693.85|691.45|693.85|691.45|693.35|690.95|0
1652876530000|2022-05-18 12:22:10|693.6|691.2|693.85|691.45|693.85|691.45|693.6|691.2|0
1652876540000|2022-05-18 12:22:20|693.6|691.2|694.35|691.95|694.35|691.95|693.6|691.2|0
1652876550000|2022-05-18 12:22:30|694.1|691.7|694.35|691.95|694.35|691.95|694.1|691.7|0
1652876560000|2022-05-18 12:22:40|694.23|691.83|694.1|691.7|694.23|691.83|694.1|691.7|0
1652876570000|2022-05-18 12:22:50|693.85|691.45|693.6|691.2|693.85|691.45|693.6|691.2|0
1652876580000|2022-05-18 12:23:00|693.85|691.45|693.85|691.45|693.98|691.58|693.85|691.45|0
1652876590000|2022-05-18 12:23:10|693.73|691.33|693.85|691.45|693.85|691.45|693.73|691.33|0
1652876600000|2022-05-18 12:23:20|694.1|691.7|693.85|691.45|694.1|691.7|693.85|691.45|0
1652876610000|2022-05-18 12:23:30|693.73|691.33|693.98|691.58|694.1|691.7|693.73|691.33|0
1652876620000|2022-05-18 12:23:40|693.85|691.45|693.98|691.58|694.1|691.7|693.85|691.45|0
1652876630000|2022-05-18 12:23:50|694.1|691.7|694.1|691.7|694.1|691.7|694.1|691.7|0
1652876640000|2022-05-18 12:24:00|693.85|691.45|693.98|691.58|694.23|691.83|693.85|691.45|0
1652876650000|2022-05-18 12:24:10|694.1|691.7|694.1|691.7|694.1|691.7|694.1|691.7|0
1652876660000|2022-05-18 12:24:20|694.35|691.95|694.1|691.7|694.35|691.95|694.1|691.7|0
1652876670000|2022-05-18 12:24:30|694.6|692.2|694.6|692.2|694.73|692.33|694.35|691.95|0
1652876680000|2022-05-18 12:24:40|694.85|692.45|694.6|692.2|694.85|692.45|694.6|692.2|0
1652876690000|2022-05-18 12:24:50|694.35|691.95|694.6|692.2|694.6|692.2|694.35|691.95|0
1652876700000|2022-05-18 12:25:00|694.48|692.08|694.85|692.45|694.85|692.45|694.48|692.08|0
1652876710000|2022-05-18 12:25:10|694.6|692.2|694.35|691.95|694.6|692.2|694.35|691.95|0
1652876720000|2022-05-18 12:25:20|694.6|692.2|694.85|692.45|694.85|692.45|694.6|692.2|0
1652876730000|2022-05-18 12:25:30|695.1|692.7|694.98|692.58|695.1|692.7|694.85|692.45|0
1652876740000|2022-05-18 12:25:40|694.35|691.95|694.35|691.95|694.6|692.2|694.35|691.95|0
1652876750000|2022-05-18 12:25:50|694.6|692.2|694.35|691.95|694.6|692.2|694.35|691.95|0
1652876760000|2022-05-18 12:26:00|694.23|691.83|693.85|691.45|694.35|691.95|693.85|691.45|0
1652876770000|2022-05-18 12:26:10|693.6|691.2|693.35|690.95|693.6|691.2|693.35|690.95|0
1652876780000|2022-05-18 12:26:20|693.6|691.2|693.35|690.95|693.6|691.2|693.23|690.83|0
1652876790000|2022-05-18 12:26:30|693.1|690.7|692.85|690.45|693.1|690.7|692.85|690.45|0
1652876800000|2022-05-18 12:26:40|692.98|690.58|692.85|690.45|693.1|690.7|692.85|690.45|0
1652876810000|2022-05-18 12:26:50|692.98|690.58|693.23|690.83|693.23|690.83|692.98|690.58|0
1652876820000|2022-05-18 12:27:00|693.35|690.95|692.85|690.45|693.35|690.95|692.85|690.45|0
1652876830000|2022-05-18 12:27:10|692.6|690.2|692.85|690.45|692.85|690.45|692.6|690.2|0
1652876840000|2022-05-18 12:27:20|693.1|690.7|692.85|690.45|693.1|690.7|692.85|690.45|0
1652876850000|2022-05-18 12:27:30|693.1|690.7|693.1|690.7|693.1|690.7|693.1|690.7|0
1652876860000|2022-05-18 12:27:40|692.85|690.45|692.85|690.45|693.1|690.7|692.85|690.45|0
1652876870000|2022-05-18 12:27:50|692.6|690.2|693.1|690.7|693.1|690.7|692.6|690.2|0
1652876880000|2022-05-18 12:28:00|692.85|690.45|692.85|690.45|692.85|690.45|692.85|690.45|0
1652876890000|2022-05-18 12:28:10|692.6|690.2|692.85|690.45|692.85|690.45|692.6|690.2|0
1652876900000|2022-05-18 12:28:20|692.73|690.33|692.6|690.2|692.73|690.33|692.6|690.2|0
1652876910000|2022-05-18 12:28:30|692.73|690.33|692.85|690.45|692.85|690.45|692.73|690.33|0
1652876920000|2022-05-18 12:28:40|692.73|690.33|692.85|690.45|692.85|690.45|692.73|690.33|0
1652876930000|2022-05-18 12:28:50|692.6|690.2|690.48|688.08|692.6|690.2|690.48|688.08|0
1652876940000|2022-05-18 12:29:00|690.23|687.83|691.6|689.2|691.6|689.2|690.23|687.83|0
1652876950000|2022-05-18 12:29:10|691.48|689.08|691.48|689.08|691.48|689.08|691.48|689.08|0
1652876960000|2022-05-18 12:29:20|691.6|689.2|691.85|689.45|691.85|689.45|691.6|689.2|0
1652876970000|2022-05-18 12:29:30|691.98|689.58|691.85|689.45|691.98|689.58|691.6|689.2|0
1652876980000|2022-05-18 12:29:40|691.73|689.33|691.85|689.45|691.85|689.45|691.6|689.2|0
1652876990000|2022-05-18 12:29:50|692.1|689.7|692.1|689.7|692.6|690.2|692.1|689.7|0
1652877000000|2022-05-18 12:30:00|691.98|689.58|691.85|689.45|691.98|689.58|691.48|689.08|0
1652877010000|2022-05-18 12:30:10|692.23|689.83|691.98|689.58|692.6|690.2|691.98|689.58|0
1652877020000|2022-05-18 12:30:20|692.35|689.95|692.98|690.58|692.98|690.58|692.35|689.95|0
1652877030000|2022-05-18 12:30:30|693.1|690.7|693.85|691.45|693.85|691.45|693.1|690.7|0
1652877040000|2022-05-18 12:30:40|693.98|691.58|693.85|691.45|694.1|691.7|693.85|691.45|0
1652877050000|2022-05-18 12:30:50|693.6|691.2|692.73|690.33|693.6|691.2|692.73|690.33|0
1652877060000|2022-05-18 12:31:00|692.85|690.45|693.48|691.08|693.6|691.2|692.85|690.45|0
1652877070000|2022-05-18 12:31:10|693.6|691.2|694.1|691.7|694.1|691.7|693.6|691.2|0
1652877080000|2022-05-18 12:31:20|693.85|691.45|694.85|692.45|694.85|692.45|693.85|691.45|0
1652877090000|2022-05-18 12:31:30|694.1|691.7|694.73|692.33|694.73|692.33|694.1|691.7|0
1652877100000|2022-05-18 12:31:40|694.85|692.45|695.1|692.7|695.1|692.7|694.85|692.45|0
1652877110000|2022-05-18 12:31:50|694.85|692.45|695.35|692.95|695.35|692.95|694.85|692.45|0
1652877120000|2022-05-18 12:32:00|695.48|693.08|695.35|692.95|695.6|693.2|695.35|692.95|0
1652877130000|2022-05-18 12:32:10|695.6|693.2|695.6|693.2|695.6|693.2|695.35|692.95|0
1652877150000|2022-05-18 12:32:30|695.35|692.95|695.35|692.95|695.35|692.95|695.1|692.7|0
1652877160000|2022-05-18 12:32:40|695.23|692.83|695.23|692.83|695.35|692.95|695.23|692.83|0
1652877170000|2022-05-18 12:32:50|695.6|693.2|695.1|692.7|695.6|693.2|694.85|692.45|0
1652877180000|2022-05-18 12:33:00|694.23|691.83|695.1|692.7|695.1|692.7|694.23|691.83|0
1652877190000|2022-05-18 12:33:10|694.85|692.45|694.48|692.08|694.85|692.45|694.48|692.08|0
1652877200000|2022-05-18 12:33:20|694.35|691.95|694.35|691.95|694.6|692.2|694.35|691.95|0
1652877210000|2022-05-18 12:33:30|694.48|692.08|694.35|691.95|694.48|692.08|694.35|691.95|0
1652877220000|2022-05-18 12:33:40|694.6|692.2|694.35|691.95|694.6|692.2|694.35|691.95|0
1652877230000|2022-05-18 12:33:50|694.6|692.2|694.73|692.33|694.85|692.45|694.6|692.2|0
1652877240000|2022-05-18 12:34:00|694.48|692.08|694.6|692.2|694.6|692.2|694.48|692.08|0
1652877250000|2022-05-18 12:34:10|695.1|692.7|695.1|692.7|695.1|692.7|695.1|692.7|0
1652877260000|2022-05-18 12:34:20|694.85|692.45|695.1|692.7|695.1|692.7|694.85|692.45|0
1652877270000|2022-05-18 12:34:30|694.85|692.45|695.35|692.95|695.35|692.95|694.85|692.45|0
1652877280000|2022-05-18 12:34:40|695.6|693.2|695.35|692.95|695.6|693.2|695.35|692.95|0
1652877290000|2022-05-18 12:34:50|695.1|692.7|694.85|692.45|695.1|692.7|694.85|692.45|0
1652877300000|2022-05-18 12:35:00|695.23|692.83|695.35|692.95|695.35|692.95|695.23|692.83|0
1652877320000|2022-05-18 12:35:20|695.1|692.7|695.35|692.95|695.35|692.95|695.1|692.7|0
1652877330000|2022-05-18 12:35:30|695.48|693.08|695.6|693.2|695.6|693.2|695.48|693.08|0
1652877340000|2022-05-18 12:35:40|695.85|693.45|695.85|693.45|695.85|693.45|695.73|693.33|0
1652877350000|2022-05-18 12:35:50|696.1|693.7|695.85|693.45|696.1|693.7|695.85|693.45|0
1652877360000|2022-05-18 12:36:00|696.1|693.7|696.35|693.95|696.35|693.95|695.85|693.45|0
1652877370000|2022-05-18 12:36:10|696.1|693.7|695.85|693.45|696.1|693.7|695.85|693.45|0
1652877390000|2022-05-18 12:36:30|696.1|693.7|696.1|693.7|696.1|693.7|696.1|693.7|0
1652877410000|2022-05-18 12:36:50|696.35|693.95|696.48|694.08|696.48|694.08|696.35|693.95|0
1652877420000|2022-05-18 12:37:00|696.85|694.45|697.85|695.45|697.85|695.45|696.85|694.45|0
1652877430000|2022-05-18 12:37:10|697.73|695.33|698.1|695.7|698.1|695.7|697.6|695.2|0
1652877440000|2022-05-18 12:37:20|697.85|695.45|697.6|695.2|697.85|695.45|697.6|695.2|0
1652877450000|2022-05-18 12:37:30|697.35|694.95|697.85|695.45|697.85|695.45|697.35|694.95|0
1652877460000|2022-05-18 12:37:40|697.98|695.58|697.85|695.45|697.98|695.58|697.85|695.45|0
1652877470000|2022-05-18 12:37:50|697.98|695.58|697.98|695.58|697.98|695.58|697.98|695.58|0
1652877480000|2022-05-18 12:38:00|698.1|695.7|698.35|695.95|698.35|695.95|697.85|695.45|0
1652877490000|2022-05-18 12:38:10|698.1|695.7|698.35|695.95|698.35|695.95|698.1|695.7|0
1652877500000|2022-05-18 12:38:20|698.85|696.45|699.1|696.7|699.1|696.7|698.85|696.45|0
1652877510000|2022-05-18 12:38:30|698.85|696.45|698.1|695.7|698.85|696.45|698.1|695.7|0
1652877520000|2022-05-18 12:38:40|698.23|695.83|698.35|695.95|698.35|695.95|698.1|695.7|0
1652877530000|2022-05-18 12:38:50|698.1|695.7|698.35|695.95|698.35|695.95|698.1|695.7|0
1652877540000|2022-05-18 12:39:00|698.1|695.7|697.85|695.45|698.1|695.7|697.85|695.45|0
1652877550000|2022-05-18 12:39:10|698.1|695.7|697.35|694.95|698.1|695.7|697.35|694.95|0
1652877560000|2022-05-18 12:39:20|697.6|695.2|697.85|695.45|697.85|695.45|697.6|695.2|0
1652877570000|2022-05-18 12:39:30|697.6|695.2|697.85|695.45|698.1|695.7|697.6|695.2|0
1652877580000|2022-05-18 12:39:40|697.6|695.2|697.85|695.45|697.85|695.45|697.6|695.2|0
1652877590000|2022-05-18 12:39:50|697.6|695.2|697.98|695.58|698.1|695.7|697.6|695.2|0
1652877600000|2022-05-18 12:40:00|698.1|695.7|698.1|695.7|698.1|695.7|698.1|695.7|0
1652877610000|2022-05-18 12:40:10|697.85|695.45|697.85|695.45|697.85|695.45|697.6|695.2|0
1652877620000|2022-05-18 12:40:20|698.1|695.7|697.85|695.45|698.35|695.95|697.85|695.45|0
1652877630000|2022-05-18 12:40:30|697.98|695.58|698.1|695.7|698.23|695.83|697.98|695.58|0
1652877640000|2022-05-18 12:40:40|698.35|695.95|698.48|696.08|698.6|696.2|698.23|695.83|0
1652877650000|2022-05-18 12:40:50|698.1|695.7|698.1|695.7|698.1|695.7|697.85|695.45|0
1652877660000|2022-05-18 12:41:00|697.98|695.58|697.98|695.58|697.98|695.58|697.6|695.2|0
1652877670000|2022-05-18 12:41:10|698.35|695.95|698.23|695.83|698.35|695.95|698.1|695.7|0
1652877680000|2022-05-18 12:41:20|698.35|695.95|698.35|695.95|698.35|695.95|698.1|695.7|0
1652877690000|2022-05-18 12:41:30|698.73|696.33|699.1|696.7|699.1|696.7|698.73|696.33|0
1652877700000|2022-05-18 12:41:40|699.23|696.83|699.23|696.83|699.23|696.83|699.23|696.83|0
1652877710000|2022-05-18 12:41:50|699.35|696.95|700.1|697.7|700.35|697.95|699.35|696.95|0
1652877720000|2022-05-18 12:42:00|700.6|698.2|700.6|698.2|700.6|698.2|700.35|697.95|0
1652877730000|2022-05-18 12:42:10|700.35|697.95|700.6|698.2|700.6|698.2|700.35|697.95|0
1652877740000|2022-05-18 12:42:20|701.85|699.45|700.85|698.45|701.85|699.45|700.85|698.45|0
1652877750000|2022-05-18 12:42:30|701.35|698.95|701.85|699.45|701.85|699.45|701.35|698.95|0
1652877760000|2022-05-18 12:42:40|701.6|699.2|702.1|699.7|702.1|699.7|701.6|699.2|0
1652877770000|2022-05-18 12:42:50|702.22|699.82|701.85|699.45|702.34|699.94|701.85|699.45|0
1652877780000|2022-05-18 12:43:00|702.09|699.69|702.09|699.69|702.09|699.69|702.09|699.69|0
1652877790000|2022-05-18 12:43:10|701.85|699.45|701.48|699.08|701.85|699.45|701.48|699.08|0
1652877800000|2022-05-18 12:43:20|701.6|699.2|702.59|700.19|702.59|700.19|701.6|699.2|0
1652877810000|2022-05-18 12:43:30|702.34|699.94|702.47|700.07|702.47|700.07|702.34|699.94|0
1652877820000|2022-05-18 12:43:40|702.59|700.19|702.09|699.69|702.59|700.19|702.09|699.69|0
1652877830000|2022-05-18 12:43:50|701.98|699.58|701.85|699.45|701.98|699.58|701.85|699.45|0
1652877840000|2022-05-18 12:44:00|702.09|699.69|701.85|699.45|702.09|699.69|701.85|699.45|0
1652877850000|2022-05-18 12:44:10|702.09|699.69|701.6|699.2|702.09|699.69|701.6|699.2|0
1652877860000|2022-05-18 12:44:20|701.85|699.45|702.09|699.69|702.09|699.69|701.6|699.2|0
1652877870000|2022-05-18 12:44:30|702.34|699.94|702.34|699.94|702.34|699.94|702.09|699.69|0
1652877880000|2022-05-18 12:44:40|702.59|700.19|702.59|700.19|702.59|700.19|702.34|699.94|0
1652877890000|2022-05-18 12:44:50|702.84|700.44|702.59|700.19|702.84|700.44|702.59|700.19|0
1652877900000|2022-05-18 12:45:00|702.84|700.44|702.59|700.19|702.84|700.44|702.59|700.19|0
1652877910000|2022-05-18 12:45:10|702.84|700.44|702.84|700.44|702.84|700.44|702.84|700.44|0
1652877920000|2022-05-18 12:45:20|702.97|700.57|702.59|700.19|702.97|700.57|702.59|700.19|0
1652877930000|2022-05-18 12:45:30|702.34|699.94|702.47|700.07|702.47|700.07|702.34|699.94|0
1652877940000|2022-05-18 12:45:40|702.34|699.94|702.34|699.94|702.34|699.94|702.22|699.82|0
1652877950000|2022-05-18 12:45:50|702.47|700.07|702.59|700.19|702.84|700.44|702.47|700.07|0
1652877970000|2022-05-18 12:46:10|702.34|699.94|702.34|699.94|702.59|700.19|702.34|699.94|0
1652877980000|2022-05-18 12:46:20|702.59|700.19|702.59|700.19|702.59|700.19|702.59|700.19|0
1652877990000|2022-05-18 12:46:30|702.34|699.94|702.34|699.94|702.34|699.94|702.34|699.94|0
1652878000000|2022-05-18 12:46:40|702.09|699.69|701.6|699.2|702.09|699.69|701.6|699.2|0
1652878010000|2022-05-18 12:46:50|701.35|698.95|701.6|699.2|701.6|699.2|701.35|698.95|0
1652878020000|2022-05-18 12:47:00|701.85|699.45|701.85|699.45|701.85|699.45|701.6|699.2|0
1652878030000|2022-05-18 12:47:10|702.09|699.69|701.85|699.45|702.09|699.69|701.85|699.45|0
1652878040000|2022-05-18 12:47:20|701.6|699.2|701.85|699.45|701.85|699.45|701.35|698.95|0
1652878050000|2022-05-18 12:47:30|701.6|699.2|702.09|699.69|702.09|699.69|701.6|699.2|0
1652878060000|2022-05-18 12:47:40|701.85|699.45|702.09|699.69|702.09|699.69|701.85|699.45|0
1652878080000|2022-05-18 12:48:00|702.34|699.94|702.34|699.94|702.59|700.19|702.34|699.94|0
1652878090000|2022-05-18 12:48:10|702.59|700.19|702.59|700.19|702.59|700.19|702.34|699.94|0
1652878100000|2022-05-18 12:48:20|702.47|700.07|702.59|700.19|703.09|700.69|702.47|700.07|0
1652878110000|2022-05-18 12:48:30|703.34|700.94|703.34|700.94|703.34|700.94|703.09|700.69|0
1652878120000|2022-05-18 12:48:40|703.59|701.19|703.84|701.44|704.09|701.69|703.59|701.19|0
1652878130000|2022-05-18 12:48:50|704.09|701.69|703.84|701.44|704.09|701.69|703.84|701.44|0
1652878140000|2022-05-18 12:49:00|704.09|701.69|704.34|701.94|704.34|701.94|703.84|701.44|0
1652878150000|2022-05-18 12:49:10|704.47|702.07|704.84|702.44|704.84|702.44|704.34|701.94|0
1652878160000|2022-05-18 12:49:20|705.09|702.69|704.84|702.44|705.09|702.69|704.59|702.19|0
1652878170000|2022-05-18 12:49:30|704.59|702.19|704.84|702.44|704.84|702.44|704.59|702.19|0
1652878180000|2022-05-18 12:49:40|704.59|702.19|705.09|702.69|705.09|702.69|704.59|702.19|0
1652878190000|2022-05-18 12:49:50|704.84|702.44|704.84|702.44|705.09|702.69|704.84|702.44|0
1652878200000|2022-05-18 12:50:00|705.09|702.69|705.84|703.44|705.84|703.44|704.84|702.44|0
1652878210000|2022-05-18 12:50:10|705.59|703.19|705.84|703.44|705.84|703.44|705.59|703.19|0
1652878220000|2022-05-18 12:50:20|705.59|703.19|706.09|703.69|706.09|703.69|705.59|703.19|0
1652878230000|2022-05-18 12:50:30|705.84|703.44|705.59|703.19|705.84|703.44|705.34|702.94|0
1652878240000|2022-05-18 12:50:40|705.84|703.44|705.84|703.44|705.84|703.44|705.84|703.44|0
1652878250000|2022-05-18 12:50:50|706.09|703.69|705.59|703.19|706.09|703.69|705.59|703.19|0
1652878260000|2022-05-18 12:51:00|705.84|703.44|705.59|703.19|705.84|703.44|705.59|703.19|0
1652878270000|2022-05-18 12:51:10|705.47|703.07|705.84|703.44|705.84|703.44|705.34|702.94|0
1652878280000|2022-05-18 12:51:20|705.97|703.57|706.09|703.69|706.09|703.69|705.84|703.44|0
1652878290000|2022-05-18 12:51:30|705.84|703.44|705.09|702.69|705.84|703.44|705.09|702.69|0
1652878300000|2022-05-18 12:51:40|705.34|702.94|705.59|703.19|705.59|703.19|705.34|702.94|0
1652878320000|2022-05-18 12:52:00|705.47|703.07|705.59|703.19|705.59|703.19|705.34|702.94|0
1652878330000|2022-05-18 12:52:10|705.34|702.94|705.09|702.69|705.34|702.94|705.09|702.69|0
1652878350000|2022-05-18 12:52:30|705.34|702.94|705.34|702.94|705.34|702.94|705.34|702.94|0
1652878370000|2022-05-18 12:52:50|705.97|703.57|706.09|703.69|706.09|703.69|705.97|703.57|0
1652878410000|2022-05-18 12:53:30|707.34|704.94|707.09|704.69|707.34|704.94|707.09|704.69|0
1652878420000|2022-05-18 12:53:40|706.84|704.44|707.34|704.94|707.59|705.19|706.84|704.44|0
1652878430000|2022-05-18 12:53:50|707.59|705.19|708.34|705.94|708.59|706.19|707.59|705.19|0
1652878440000|2022-05-18 12:54:00|708.59|706.19|707.59|705.19|708.59|706.19|707.59|705.19|0
1652878450000|2022-05-18 12:54:10|707.34|704.94|707.59|705.19|707.59|705.19|707.34|704.94|0
1652878460000|2022-05-18 12:54:20|707.84|705.44|707.84|705.44|707.84|705.44|707.84|705.44|0
1652878470000|2022-05-18 12:54:30|707.97|705.57|707.97|705.57|708.09|705.69|707.97|705.57|0
1652878480000|2022-05-18 12:54:40|707.84|705.44|708.59|706.19|708.59|706.19|707.84|705.44|0
1652878490000|2022-05-18 12:54:50|708.84|706.44|708.84|706.44|709.09|706.69|708.59|706.19|0
1652878500000|2022-05-18 12:55:00|708.72|706.32|709.59|707.19|709.59|707.19|708.72|706.32|0
1652878510000|2022-05-18 12:55:10|709.34|706.94|708.34|705.94|709.34|706.94|708.34|705.94|0
1652878520000|2022-05-18 12:55:20|708.09|705.69|707.84|705.44|708.09|705.69|707.84|705.44|0
1652878540000|2022-05-18 12:55:40|708.59|706.19|708.84|706.44|708.84|706.44|708.59|706.19|0
1652878550000|2022-05-18 12:55:50|709.34|706.94|709.34|706.94|709.59|707.19|709.34|706.94|0
1652878560000|2022-05-18 12:56:00|709.47|707.07|709.47|707.07|709.47|707.07|709.47|707.07|0
1652878570000|2022-05-18 12:56:10|709.34|706.94|709.34|706.94|709.59|707.19|709.34|706.94|0
1652878580000|2022-05-18 12:56:20|709.59|707.19|709.34|706.94|709.59|707.19|709.34|706.94|0
1652878590000|2022-05-18 12:56:30|709.09|706.69|708.59|706.19|709.09|706.69|708.59|706.19|0
1652878600000|2022-05-18 12:56:40|708.47|706.07|708.59|706.19|708.84|706.44|708.47|706.07|0
1652878610000|2022-05-18 12:56:50|709.34|706.94|710.09|707.69|710.09|707.69|709.22|706.82|0
1652878620000|2022-05-18 12:57:00|709.84|707.44|710.59|708.19|710.59|708.19|709.59|707.19|0
1652878630000|2022-05-18 12:57:10|710.84|708.44|710.59|708.19|710.84|708.44|710.59|708.19|0
1652878640000|2022-05-18 12:57:20|710.34|707.94|710.84|708.44|710.84|708.44|710.34|707.94|0
1652878650000|2022-05-18 12:57:30|710.59|708.19|710.59|708.19|710.59|708.19|710.59|708.19|0
1652878680000|2022-05-18 12:58:00|710.34|707.94|710.34|707.94|710.34|707.94|710.34|707.94|0
1652878690000|2022-05-18 12:58:10|710.47|708.07|710.34|707.94|710.47|708.07|710.34|707.94|0
1652878730000|2022-05-18 12:58:50|710.84|708.44|710.59|708.19|710.84|708.44|710.59|708.19|0
1652878740000|2022-05-18 12:59:00|710.84|708.44|710.84|708.44|710.84|708.44|710.84|708.44|0
1652878750000|2022-05-18 12:59:10|712.34|709.94|712.34|709.94|712.34|709.94|712.34|709.94|0
1652878760000|2022-05-18 12:59:20|712.59|710.19|712.59|710.19|712.84|710.44|712.34|709.94|0
1652878770000|2022-05-18 12:59:30|712.34|709.94|712.84|710.44|712.84|710.44|712.34|709.94|0
1652878780000|2022-05-18 12:59:40|712.59|710.19|712.84|710.44|712.84|710.44|712.59|710.19|0
1652878790000|2022-05-18 12:59:50|713.09|710.69|712.59|710.19|713.09|710.69|712.59|710.19|0
1652878800000|2022-05-18 13:00:00|712.84|710.44|712.84|710.44|712.84|710.44|712.84|710.44|0
1652878810000|2022-05-18 13:00:10|712.97|710.57|712.59|710.19|712.97|710.57|712.59|710.19|0
1652878830000|2022-05-18 13:00:30|712.47|710.07|711.84|709.44|712.47|710.07|711.84|709.44|0
1652878850000|2022-05-18 13:00:50|711.59|709.19|711.59|709.19|711.59|709.19|711.59|709.19|0
1652878860000|2022-05-18 13:01:00|711.84|709.44|711.84|709.44|712.09|709.69|711.84|709.44|0
1652878870000|2022-05-18 13:01:10|712.09|709.69|711.84|709.44|712.09|709.69|711.84|709.44|0
1652878880000|2022-05-18 13:01:20|711.59|709.19|711.34|708.94|711.59|709.19|711.09|708.69|0
1652878890000|2022-05-18 13:01:30|710.84|708.44|710.34|707.94|710.84|708.44|710.34|707.94|0
1652878900000|2022-05-18 13:01:40|710.59|708.19|710.34|707.94|710.59|708.19|710.34|707.94|0
1652878910000|2022-05-18 13:01:50|710.59|708.19|710.34|707.94|710.59|708.19|710.34|707.94|0
1652878920000|2022-05-18 13:02:00|709.59|707.19|709.59|707.19|709.59|707.19|709.59|707.19|0
1652878930000|2022-05-18 13:02:10|709.34|706.94|709.34|706.94|709.72|707.32|709.34|706.94|0
1652878940000|2022-05-18 13:02:20|708.84|706.44|709.09|706.69|709.34|706.94|708.84|706.44|0
1652878950000|2022-05-18 13:02:30|708.84|706.44|709.09|706.69|709.09|706.69|708.84|706.44|0
1652878960000|2022-05-18 13:02:40|708.84|706.44|708.84|706.44|709.09|706.69|708.84|706.44|0
1652878970000|2022-05-18 13:02:50|709.09|706.69|709.34|706.94|709.34|706.94|709.09|706.69|0
1652878980000|2022-05-18 13:03:00|709.59|707.19|709.59|707.19|709.59|707.19|709.59|707.19|0
1652878990000|2022-05-18 13:03:10|709.34|706.94|709.59|707.19|709.59|707.19|709.22|706.82|0
1652879000000|2022-05-18 13:03:20|709.09|706.69|709.22|706.82|709.47|707.07|709.09|706.69|0
1652879010000|2022-05-18 13:03:30|709.34|706.94|709.34|706.94|709.34|706.94|709.34|706.94|0
1652879020000|2022-05-18 13:03:40|709.59|707.19|709.84|707.44|709.84|707.44|709.59|707.19|0
1652879030000|2022-05-18 13:03:50|709.72|707.32|709.84|707.44|709.84|707.44|709.59|707.19|0
1652879040000|2022-05-18 13:04:00|709.59|707.19|709.84|707.44|709.84|707.44|709.59|707.19|0
1652879050000|2022-05-18 13:04:10|709.59|707.19|709.84|707.44|709.84|707.44|709.59|707.19|0
1652879060000|2022-05-18 13:04:20|709.59|707.19|709.59|707.19|709.59|707.19|709.59|707.19|0
1652879080000|2022-05-18 13:04:40|709.84|707.44|710.09|707.69|710.09|707.69|709.59|707.19|0
1652879090000|2022-05-18 13:04:50|710.34|707.94|710.09|707.69|710.34|707.94|710.09|707.69|0
1652879100000|2022-05-18 13:05:00|709.84|707.44|710.34|707.94|710.34|707.94|709.84|707.44|0
1652879110000|2022-05-18 13:05:10|710.84|708.44|710.09|707.69|710.84|708.44|710.09|707.69|0
1652879120000|2022-05-18 13:05:20|710.34|707.94|710.09|707.69|710.34|707.94|710.09|707.69|0
1652879130000|2022-05-18 13:05:30|709.84|707.44|709.84|707.44|709.84|707.44|709.59|707.19|0
1652879140000|2022-05-18 13:05:40|710.09|707.69|709.84|707.44|710.09|707.69|709.84|707.44|0
1652879150000|2022-05-18 13:05:50|709.72|707.32|709.72|707.32|709.72|707.32|709.72|707.32|0
1652879160000|2022-05-18 13:06:00|709.59|707.19|710.34|707.94|710.34|707.94|709.59|707.19|0
1652879170000|2022-05-18 13:06:10|710.22|707.82|710.22|707.82|710.22|707.82|710.22|707.82|0
1652879180000|2022-05-18 13:06:20|710.09|707.69|710.84|708.44|710.84|708.44|710.09|707.69|0
1652879190000|2022-05-18 13:06:30|711.09|708.69|711.09|708.69|711.09|708.69|711.09|708.69|0
1652879210000|2022-05-18 13:06:50|711.84|709.44|712.34|709.94|712.34|709.94|711.84|709.44|0
1652879220000|2022-05-18 13:07:00|712.59|710.19|712.59|710.19|712.59|710.19|712.34|709.94|0
1652879230000|2022-05-18 13:07:10|712.34|709.94|712.59|710.19|712.84|710.44|712.34|709.94|0
1652879240000|2022-05-18 13:07:20|712.34|709.94|711.59|709.19|712.34|709.94|711.59|709.19|0
1652879250000|2022-05-18 13:07:30|711.84|709.44|711.84|709.44|711.84|709.44|711.84|709.44|0
1652879260000|2022-05-18 13:07:40|712.34|709.94|712.09|709.69|712.34|709.94|712.09|709.69|0
1652879270000|2022-05-18 13:07:50|711.84|709.44|712.09|709.69|712.09|709.69|711.84|709.44|0
1652879280000|2022-05-18 13:08:00|712.34|709.94|712.59|710.19|712.59|710.19|712.34|709.94|0
1652879290000|2022-05-18 13:08:10|712.84|710.44|714.34|711.94|714.34|711.94|712.84|710.44|0
1652879300000|2022-05-18 13:08:20|714.59|712.19|713.34|710.94|714.59|712.19|713.34|710.94|0
1652879310000|2022-05-18 13:08:30|713.59|711.19|713.84|711.44|713.84|711.44|713.59|711.19|0
1652879320000|2022-05-18 13:08:40|714.09|711.69|714.34|711.94|714.59|712.19|714.09|711.69|0
1652879330000|2022-05-18 13:08:50|714.09|711.69|714.09|711.69|714.09|711.69|714.09|711.69|0
1652879340000|2022-05-18 13:09:00|714.34|711.94|715.09|712.69|715.09|712.69|714.34|711.94|0
1652879350000|2022-05-18 13:09:10|714.84|712.44|715.34|712.94|715.34|712.94|714.84|712.44|0
1652879360000|2022-05-18 13:09:20|715.09|712.69|715.84|713.44|715.84|713.44|715.09|712.69|0
1652879370000|2022-05-18 13:09:30|715.59|713.19|715.34|712.94|715.59|713.19|715.34|712.94|0
1652879380000|2022-05-18 13:09:40|715.59|713.19|715.59|713.19|715.72|713.32|715.59|713.19|0
1652879390000|2022-05-18 13:09:50|715.84|713.44|715.34|712.94|715.84|713.44|715.34|712.94|0
1652879400000|2022-05-18 13:10:00|715.09|712.69|714.34|711.94|715.09|712.69|714.34|711.94|0
1652879410000|2022-05-18 13:10:10|714.84|712.44|715.34|712.94|715.34|712.94|714.84|712.44|0
1652879420000|2022-05-18 13:10:20|715.09|712.69|714.59|712.19|715.09|712.69|714.59|712.19|0
1652879430000|2022-05-18 13:10:30|714.84|712.44|714.59|712.19|714.84|712.44|714.59|712.19|0
1652879440000|2022-05-18 13:10:40|714.84|712.44|715.34|712.94|715.34|712.94|714.84|712.44|0
1652879450000|2022-05-18 13:10:50|715.09|712.69|715.09|712.69|715.34|712.94|715.09|712.69|0
1652879460000|2022-05-18 13:11:00|715.34|712.94|715.34|712.94|715.34|712.94|715.34|712.94|0
1652879470000|2022-05-18 13:11:10|715.09|712.69|715.09|712.69|715.34|712.94|715.09|712.69|0
1652879480000|2022-05-18 13:11:20|714.97|712.57|715.09|712.69|715.09|712.69|714.97|712.57|0
1652879490000|2022-05-18 13:11:30|714.84|712.44|714.84|712.44|714.84|712.44|714.84|712.44|0
1652879500000|2022-05-18 13:11:40|715.09|712.69|714.84|712.44|715.09|712.69|714.84|712.44|0
1652879510000|2022-05-18 13:11:50|714.34|711.94|714.59|712.19|714.59|712.19|714.34|711.94|0
1652879520000|2022-05-18 13:12:00|714.34|711.94|714.35|711.95|714.35|711.95|714.34|711.94|0
1652879530000|2022-05-18 13:12:10|714.1|711.7|714.35|711.95|714.35|711.95|714.1|711.7|0
1652879540000|2022-05-18 13:12:20|714.85|712.45|715.35|712.95|715.35|712.95|714.85|712.45|0
1652879550000|2022-05-18 13:12:30|715.6|713.2|714.85|712.45|715.6|713.2|714.85|712.45|0
1652879560000|2022-05-18 13:12:40|714.6|712.2|714.35|711.95|714.6|712.2|714.35|711.95|0
1652879570000|2022-05-18 13:12:50|713.85|711.45|713.85|711.45|713.85|711.45|713.6|711.2|0
1652879580000|2022-05-18 13:13:00|714.23|711.83|714.35|711.95|714.35|711.95|714.23|711.83|0
1652879590000|2022-05-18 13:13:10|714.6|712.2|714.85|712.45|714.85|712.45|714.6|712.2|0
1652879610000|2022-05-18 13:13:30|714.98|712.58|714.85|712.45|715.1|712.7|714.85|712.45|0
1652879620000|2022-05-18 13:13:40|714.6|712.2|714.85|712.45|714.85|712.45|714.6|712.2|0
1652879630000|2022-05-18 13:13:50|715.1|712.7|715.6|713.2|715.6|713.2|715.1|712.7|0
1652879640000|2022-05-18 13:14:00|715.48|713.08|715.35|712.95|715.48|713.08|715.35|712.95|0
1652879650000|2022-05-18 13:14:10|715.1|712.7|715.1|712.7|715.1|712.7|715.1|712.7|0
1652879660000|2022-05-18 13:14:20|714.98|712.58|714.85|712.45|714.98|712.58|714.6|712.2|0
1652879680000|2022-05-18 13:14:40|715.1|712.7|714.6|712.2|715.1|712.7|714.6|712.2|0
1652879690000|2022-05-18 13:14:50|714.35|711.95|714.48|712.08|714.48|712.08|714.35|711.95|0
1652879700000|2022-05-18 13:15:00|715.85|713.45|715.6|713.2|715.85|713.45|715.6|713.2|0
1652879710000|2022-05-18 13:15:10|715.35|712.95|715.6|713.2|715.6|713.2|715.35|712.95|0
1652879720000|2022-05-18 13:15:20|715.35|712.95|715.35|712.95|715.35|712.95|715.35|712.95|0
1652879730000|2022-05-18 13:15:30|715.1|712.7|715.1|712.7|715.35|712.95|715.1|712.7|0
1652879740000|2022-05-18 13:15:40|714.85|712.45|714.85|712.45|714.85|712.45|714.85|712.45|0
1652879760000|2022-05-18 13:16:00|715.1|712.7|715.85|713.45|715.85|713.45|715.1|712.7|0
1652879770000|2022-05-18 13:16:10|715.6|713.2|715.35|712.95|715.6|713.2|715.35|712.95|0
1652879780000|2022-05-18 13:16:20|716.1|713.7|715.85|713.45|716.1|713.7|715.85|713.45|0
1652879800000|2022-05-18 13:16:40|715.1|712.7|715.35|712.95|715.35|712.95|715.1|712.7|0
1652879810000|2022-05-18 13:16:50|715.1|712.7|714.85|712.45|715.1|712.7|714.85|712.45|0
1652879820000|2022-05-18 13:17:00|714.6|712.2|714.6|712.2|714.6|712.2|714.48|712.08|0
1652879830000|2022-05-18 13:17:10|714.35|711.95|714.35|711.95|714.6|712.2|714.35|711.95|0
1652879840000|2022-05-18 13:17:20|714.6|712.2|715.48|713.08|715.48|713.08|714.6|712.2|0
1652879850000|2022-05-18 13:17:30|715.6|713.2|715.1|712.7|715.6|713.2|715.1|712.7|0
1652879860000|2022-05-18 13:17:40|715.23|712.83|714.6|712.2|715.23|712.83|714.6|712.2|0
1652879870000|2022-05-18 13:17:50|714.85|712.45|714.6|712.2|715.1|712.7|714.6|712.2|0
1652879880000|2022-05-18 13:18:00|714.85|712.45|714.85|712.45|714.85|712.45|714.85|712.45|0
1652879890000|2022-05-18 13:18:10|715.1|712.7|715.1|712.7|715.35|712.95|715.1|712.7|0
1652879900000|2022-05-18 13:18:20|715.35|712.95|715.1|712.7|715.35|712.95|715.1|712.7|0
1652879910000|2022-05-18 13:18:30|715.35|712.95|715.35|712.95|715.35|712.95|715.35|712.95|0
1652879920000|2022-05-18 13:18:40|715.1|712.7|715.1|712.7|715.1|712.7|715.1|712.7|0
1652879930000|2022-05-18 13:18:50|715.35|712.95|715.1|712.7|715.35|712.95|715.1|712.7|0
1652879940000|2022-05-18 13:19:00|715.35|712.95|715.35|712.95|715.35|712.95|715.35|712.95|0
1652879950000|2022-05-18 13:19:10|715.6|713.2|715.6|713.2|715.6|713.2|715.6|713.2|0
1652879960000|2022-05-18 13:19:20|715.73|713.33|715.85|713.45|715.85|713.45|715.73|713.33|0
1652879970000|2022-05-18 13:19:30|715.6|713.2|715.6|713.2|715.6|713.2|715.6|713.2|0
1652879980000|2022-05-18 13:19:40|715.85|713.45|715.6|713.2|715.85|713.45|715.6|713.2|0
1652879990000|2022-05-18 13:19:50|715.35|712.95|715.35|712.95|715.35|712.95|715.35|712.95|0
1652880000000|2022-05-18 13:20:00|715.1|712.7|715.85|713.45|715.85|713.45|715.1|712.7|0
1652880010000|2022-05-18 13:20:10|716.1|713.7|716.1|713.7|716.1|713.7|715.98|713.58|0
1652880020000|2022-05-18 13:20:20|715.85|713.45|716.1|713.7|716.1|713.7|715.85|713.45|0
1652880040000|2022-05-18 13:20:40|715.98|713.58|715.35|712.95|715.98|713.58|715.35|712.95|0
1652880050000|2022-05-18 13:20:50|715.1|712.7|715.35|712.95|715.35|712.95|715.1|712.7|0
1652880060000|2022-05-18 13:21:00|715.6|713.2|715.35|712.95|715.6|713.2|715.35|712.95|0
1652880070000|2022-05-18 13:21:10|715.1|712.7|715.1|712.7|715.1|712.7|715.1|712.7|0
1652880080000|2022-05-18 13:21:20|715.35|712.95|715.48|713.08|715.6|713.2|715.35|712.95|0
1652880090000|2022-05-18 13:21:30|715.35|712.95|715.85|713.45|715.85|713.45|715.35|712.95|0
1652880100000|2022-05-18 13:21:40|715.6|713.2|715.85|713.45|715.85|713.45|715.6|713.2|0
1652880110000|2022-05-18 13:21:50|715.73|713.33|716.1|713.7|716.1|713.7|715.73|713.33|0
1652880120000|2022-05-18 13:22:00|715.85|713.45|715.6|713.2|716.1|713.7|715.6|713.2|0
1652880130000|2022-05-18 13:22:10|715.35|712.95|715.6|713.2|715.6|713.2|715.35|712.95|0
1652880140000|2022-05-18 13:22:20|715.35|712.95|715.35|712.95|715.6|713.2|715.35|712.95|0
1652880150000|2022-05-18 13:22:30|715.1|712.7|715.6|713.2|715.6|713.2|715.1|712.7|0
1652880160000|2022-05-18 13:22:40|715.48|713.08|714.85|712.45|715.6|713.2|714.85|712.45|0
1652880170000|2022-05-18 13:22:50|714.6|712.2|714.6|712.2|714.6|712.2|714.6|712.2|0
1652880180000|2022-05-18 13:23:00|714.85|712.45|713.6|711.2|715.1|712.7|713.6|711.2|0
1652880190000|2022-05-18 13:23:10|714.1|711.7|714.23|711.83|714.23|711.83|713.6|711.2|0
1652880200000|2022-05-18 13:23:20|714.35|711.95|714.6|712.2|714.6|712.2|714.35|711.95|0
1652880210000|2022-05-18 13:23:30|714.35|711.95|714.35|711.95|714.6|712.2|714.35|711.95|0
1652880220000|2022-05-18 13:23:40|714.1|711.7|713.6|711.2|714.1|711.7|713.6|711.2|0
1652880230000|2022-05-18 13:23:50|713.73|711.33|713.6|711.2|713.73|711.33|713.35|710.95|0
1652880240000|2022-05-18 13:24:00|713.35|710.95|713.6|711.2|713.6|711.2|713.35|710.95|0
1652880250000|2022-05-18 13:24:10|713.85|711.45|713.85|711.45|713.85|711.45|713.85|711.45|0
1652880260000|2022-05-18 13:24:20|713.6|711.2|713.6|711.2|713.6|711.2|713.35|710.95|0
1652880270000|2022-05-18 13:24:30|713.85|711.45|713.85|711.45|713.85|711.45|713.85|711.45|0
1652880280000|2022-05-18 13:24:40|714.1|711.7|714.6|712.2|714.6|712.2|714.1|711.7|0
1652880290000|2022-05-18 13:24:50|714.35|711.95|714.6|712.2|714.73|712.33|714.35|711.95|0
1652880300000|2022-05-18 13:25:00|714.85|712.45|714.6|712.2|714.85|712.45|714.6|712.2|0
1652880310000|2022-05-18 13:25:10|714.85|712.45|715.1|712.7|715.1|712.7|714.35|711.95|0
1652880320000|2022-05-18 13:25:20|714.23|711.83|714.1|711.7|714.35|711.95|714.1|711.7|0
1652880330000|2022-05-18 13:25:30|714.35|711.95|714.1|711.7|714.35|711.95|714.1|711.7|0
1652880350000|2022-05-18 13:25:50|713.98|711.58|713.85|711.45|714.1|711.7|713.6|711.2|0
1652880360000|2022-05-18 13:26:00|714.1|711.7|714.1|711.7|714.1|711.7|714.1|711.7|0
1652880380000|2022-05-18 13:26:20|713.85|711.45|713.6|711.2|713.85|711.45|713.6|711.2|0
1652880390000|2022-05-18 13:26:30|713.85|711.45|713.85|711.45|713.85|711.45|713.6|711.2|0
1652880400000|2022-05-18 13:26:40|713.6|711.2|713.1|710.7|713.6|711.2|713.1|710.7|0
1652880410000|2022-05-18 13:26:50|713.35|710.95|713.6|711.2|713.6|711.2|713.35|710.95|0
1652880420000|2022-05-18 13:27:00|713.35|710.95|712.85|710.45|713.35|710.95|712.85|710.45|0
1652880430000|2022-05-18 13:27:10|712.6|710.2|712.1|709.7|712.85|710.45|712.1|709.7|0
1652880440000|2022-05-18 13:27:20|712.35|709.95|712.35|709.95|712.35|709.95|712.1|709.7|0
1652880450000|2022-05-18 13:27:30|712.1|709.7|712.6|710.2|712.6|710.2|712.1|709.7|0
1652880460000|2022-05-18 13:27:40|712.48|710.08|712.48|710.08|712.48|710.08|712.48|710.08|0
1652880470000|2022-05-18 13:27:50|712.6|710.2|713.6|711.2|713.6|711.2|712.6|710.2|0
1652880480000|2022-05-18 13:28:00|713.85|711.45|713.85|711.45|713.85|711.45|713.6|711.2|0
1652880490000|2022-05-18 13:28:10|713.98|711.58|713.6|711.2|713.98|711.58|713.6|711.2|0
1652880500000|2022-05-18 13:28:20|713.85|711.45|713.35|710.95|713.85|711.45|713.35|710.95|0
1652880510000|2022-05-18 13:28:30|712.85|710.45|712.85|710.45|713.1|710.7|712.85|710.45|0
1652880520000|2022-05-18 13:28:40|712.35|709.95|712.1|709.7|712.35|709.95|711.85|709.45|0
1652880530000|2022-05-18 13:28:50|712.35|709.95|712.6|710.2|712.85|710.45|712.35|709.95|0
1652880540000|2022-05-18 13:29:00|712.48|710.08|712.6|710.2|712.6|710.2|712.48|710.08|0
1652880550000|2022-05-18 13:29:10|713.1|710.7|712.85|710.45|713.1|710.7|712.85|710.45|0
1652880560000|2022-05-18 13:29:20|713.1|710.7|713.35|710.95|713.35|710.95|713.1|710.7|0
1652880570000|2022-05-18 13:29:30|712.85|710.45|713.6|711.2|713.6|711.2|712.85|710.45|0
1652880580000|2022-05-18 13:29:40|713.35|710.95|712.73|710.33|713.35|710.95|712.73|710.33|0
1652880590000|2022-05-18 13:29:50|712.1|709.7|712.1|709.7|712.23|709.83|712.1|709.7|0
1652880600000|2022-05-18 13:30:00|713.1|710.7|711.6|709.2|713.1|710.7|711.6|709.2|0
1652880610000|2022-05-18 13:30:10|711.85|709.45|711.6|709.2|712.1|709.7|711.6|709.2|0
1652880620000|2022-05-18 13:30:20|711.85|709.45|712.6|710.2|712.6|710.2|711.35|708.95|0
1652880630000|2022-05-18 13:30:30|712.35|709.95|712.6|710.2|712.6|710.2|711.73|709.33|0
1652880640000|2022-05-18 13:30:40|713.35|710.95|713.35|710.95|713.35|710.95|713.1|710.7|0
1652880650000|2022-05-18 13:30:50|712.85|710.45|714.6|712.2|714.6|712.2|712.85|710.45|0
1652880660000|2022-05-18 13:31:00|715.1|712.7|714.35|711.95|715.1|712.7|713.85|711.45|0
1652880670000|2022-05-18 13:31:10|713.35|710.95|713.85|711.45|713.85|711.45|713.1|710.7|0
1652880680000|2022-05-18 13:31:20|715.1|712.7|714.35|711.95|715.6|713.2|714.35|711.95|0
1652880690000|2022-05-18 13:31:30|715.1|712.7|715.35|712.95|715.35|712.95|714.98|712.58|0
1652880700000|2022-05-18 13:31:40|714.85|712.45|714.6|712.2|714.85|712.45|713.85|711.45|0
1652880710000|2022-05-18 13:31:50|715.85|713.45|714.85|712.45|715.85|713.45|714.85|712.45|0
1652880720000|2022-05-18 13:32:00|715.6|713.2|713.35|710.95|715.6|713.2|713.35|710.95|0
1652880730000|2022-05-18 13:32:10|712.85|710.45|712.6|710.2|712.85|710.45|711.85|709.45|0
1652880740000|2022-05-18 13:32:20|713.35|710.95|713.85|711.45|713.85|711.45|712.85|710.45|0
1652880750000|2022-05-18 13:32:30|714.1|711.7|715.6|713.2|715.6|713.2|714.1|711.7|0
1652880760000|2022-05-18 13:32:40|715.85|713.45|716.6|714.2|717.35|714.95|715.85|713.45|0
1652880770000|2022-05-18 13:32:50|716.1|713.7|715.35|712.95|716.1|713.7|715.35|712.95|0
1652880780000|2022-05-18 13:33:00|715.85|713.45|715.1|712.7|715.85|713.45|714.6|712.2|0
1652880790000|2022-05-18 13:33:10|714.6|712.2|714.85|712.45|715.6|713.2|714.6|712.2|0
1652880800000|2022-05-18 13:33:20|715.6|713.2|713.6|711.2|715.6|713.2|713.6|711.2|0
1652880810000|2022-05-18 13:33:30|714.1|711.7|715.1|712.7|715.1|712.7|714.1|711.7|0
1652880820000|2022-05-18 13:33:40|715.6|713.2|713.85|711.45|715.6|713.2|713.85|711.45|0
1652880830000|2022-05-18 13:33:50|712.85|710.45|712.35|709.95|712.85|710.45|712.35|709.95|0
1652880840000|2022-05-18 13:34:00|713.23|710.83|713.1|710.7|713.6|711.2|713.1|710.7|0
1652880850000|2022-05-18 13:34:10|712.85|710.45|713.98|711.58|713.98|711.58|712.35|709.95|0
1652880860000|2022-05-18 13:34:20|714.6|712.2|716.85|714.45|716.85|714.45|714.6|712.2|0
1652880870000|2022-05-18 13:34:30|717.85|715.45|716.6|714.2|717.85|715.45|716.6|714.2|0
1652880880000|2022-05-18 13:34:40|717.6|715.2|716.6|714.2|717.6|715.2|716.35|713.95|0
1652880890000|2022-05-18 13:34:50|716.23|713.83|715.35|712.95|716.85|714.45|715.35|712.95|0
1652880900000|2022-05-18 13:35:00|716.85|714.45|715.85|713.45|716.85|714.45|715.85|713.45|0
1652880910000|2022-05-18 13:35:10|716.85|714.45|717.35|714.95|717.35|714.95|716.6|714.2|0
1652880920000|2022-05-18 13:35:20|717.1|714.7|718.1|715.7|718.1|715.7|717.1|714.7|0
1652880930000|2022-05-18 13:35:30|717.6|715.2|718.1|715.7|718.1|715.7|717.6|715.2|0
1652880940000|2022-05-18 13:35:40|717.85|715.45|716.85|714.45|717.85|715.45|716.85|714.45|0
1652880950000|2022-05-18 13:35:50|716.35|713.95|713.6|711.2|716.35|713.95|713.6|711.2|0
1652880960000|2022-05-18 13:36:00|712.6|710.2|711.48|709.08|712.6|710.2|711.48|709.08|0
1652880970000|2022-05-18 13:36:10|710.85|708.45|710.6|708.2|710.85|708.45|710.35|707.95|0
1652880980000|2022-05-18 13:36:20|709.85|707.45|712.85|710.45|712.85|710.45|709.85|707.45|0
1652880990000|2022-05-18 13:36:30|713.1|710.7|713.35|710.95|713.6|711.2|713.1|710.7|0
1652881000000|2022-05-18 13:36:40|712.85|710.45|713.85|711.45|713.85|711.45|712.85|710.45|0
1652881010000|2022-05-18 13:36:50|712.85|710.45|711.6|709.2|712.85|710.45|711.6|709.2|0
1652881020000|2022-05-18 13:37:00|711.35|708.95|711.1|708.7|711.6|709.2|711.1|708.7|0
1652881030000|2022-05-18 13:37:10|711.6|709.2|713.35|710.95|713.35|710.95|711.35|708.95|0
1652881040000|2022-05-18 13:37:20|712.85|710.45|711.85|709.45|712.85|710.45|711.85|709.45|0
1652881050000|2022-05-18 13:37:30|711.6|709.2|712.1|709.7|712.1|709.7|711.35|708.95|0
1652881060000|2022-05-18 13:37:40|712.6|710.2|712.85|710.45|712.85|710.45|712.6|710.2|0
1652881070000|2022-05-18 13:37:50|713.35|710.95|712.1|709.7|713.35|710.95|711.98|709.58|0
1652881080000|2022-05-18 13:38:00|713.1|710.7|711.85|709.45|713.1|710.7|711.85|709.45|0
1652881090000|2022-05-18 13:38:10|711.35|708.95|712.1|709.7|712.6|710.2|711.35|708.95|0
1652881100000|2022-05-18 13:38:20|713.1|710.7|713.35|710.95|714.1|711.7|713.1|710.7|0
1652881110000|2022-05-18 13:38:30|713.1|710.7|713.1|710.7|713.35|710.95|712.6|710.2|0
1652881120000|2022-05-18 13:38:40|713.85|711.45|714.1|711.7|714.1|711.7|713.35|710.95|0
1652881130000|2022-05-18 13:38:50|714.35|711.95|715.85|713.45|715.85|713.45|714.35|711.95|0
1652881140000|2022-05-18 13:39:00|716.1|713.7|718.6|716.2|718.85|716.45|716.1|713.7|0
1652881150000|2022-05-18 13:39:10|718.23|715.83|720.85|718.45|720.85|718.45|718.23|715.83|0
1652881160000|2022-05-18 13:39:20|720.6|718.2|721.35|718.95|721.35|718.95|720.35|717.95|0
1652881170000|2022-05-18 13:39:30|723.1|720.7|724.85|722.45|724.85|722.45|723.1|720.7|0
1652881180000|2022-05-18 13:39:40|724.6|722.2|724.1|721.7|724.6|722.2|723.85|721.45|0
1652881190000|2022-05-18 13:39:50|723.6|721.2|722.6|720.2|723.6|721.2|722.1|719.7|0
1652881200000|2022-05-18 13:40:00|722.98|720.58|722.85|720.45|722.98|720.58|722.6|720.2|0
1652881210000|2022-05-18 13:40:10|723.1|720.7|725.1|722.7|725.1|722.7|723.1|720.7|0
1652881220000|2022-05-18 13:40:20|725.6|723.2|724.6|722.2|725.6|723.2|724.6|722.2|0
1652881230000|2022-05-18 13:40:30|723.85|721.45|725.1|722.7|725.1|722.7|722.85|720.45|0
1652881240000|2022-05-18 13:40:40|725.35|722.95|725.1|722.7|725.6|723.2|725.1|722.7|0
1652881250000|2022-05-18 13:40:50|725.6|723.2|726.1|723.7|726.1|723.7|725.6|723.2|0
1652881260000|2022-05-18 13:41:00|725.6|723.2|725.35|722.95|725.6|723.2|725.35|722.95|0
1652881270000|2022-05-18 13:41:10|724.35|721.95|724.35|721.95|724.85|722.45|724.1|721.7|0
1652881280000|2022-05-18 13:41:20|724.6|722.2|725.1|722.7|725.1|722.7|724.6|722.2|0
1652881290000|2022-05-18 13:41:30|725.35|722.95|725.35|722.95|725.85|723.45|725.35|722.95|0
1652881300000|2022-05-18 13:41:40|725.85|723.45|727.59|725.19|727.59|725.19|725.85|723.45|0
1652881310000|2022-05-18 13:41:50|727.1|724.7|728.34|725.94|728.59|726.19|727.1|724.7|0
1652881320000|2022-05-18 13:42:00|728.09|725.69|729.34|726.94|729.34|726.94|728.09|725.69|0
1652881330000|2022-05-18 13:42:10|729.09|726.69|729.84|727.44|730.34|727.94|729.09|726.69|0
1652881340000|2022-05-18 13:42:20|730.84|728.44|730.34|727.94|731.34|728.94|729.84|727.44|0
1652881350000|2022-05-18 13:42:30|731.09|728.69|730.47|728.07|731.09|728.69|730.47|728.07|0
1652881360000|2022-05-18 13:42:40|730.59|728.19|730.09|727.69|730.59|728.19|730.09|727.69|0
1652881370000|2022-05-18 13:42:50|729.84|727.44|729.84|727.44|730.34|727.94|729.34|726.94|0
1652881380000|2022-05-18 13:43:00|729.59|727.19|730.84|728.44|730.84|728.44|729.59|727.19|0
1652881390000|2022-05-18 13:43:10|730.34|727.94|731.09|728.69|731.34|728.94|730.34|727.94|0
1652881400000|2022-05-18 13:43:20|730.84|728.44|731.09|728.69|731.09|728.69|730.59|728.19|0
1652881410000|2022-05-18 13:43:30|730.84|728.44|729.09|726.69|730.84|728.44|729.09|726.69|0
1652881420000|2022-05-18 13:43:40|727.84|725.44|728.34|725.94|728.34|725.94|727.84|725.44|0
1652881430000|2022-05-18 13:43:50|728.09|725.69|728.1|725.7|728.85|726.45|727.85|725.45|0
1652881440000|2022-05-18 13:44:00|727.1|724.7|725.85|723.45|727.1|724.7|725.85|723.45|0
1652881450000|2022-05-18 13:44:10|727.35|724.95|727.98|725.58|727.98|725.58|727.35|724.95|0
1652881460000|2022-05-18 13:44:20|728.1|725.7|728.1|725.7|728.35|725.95|727.6|725.2|0
1652881470000|2022-05-18 13:44:30|728.85|726.45|728.6|726.2|729.1|726.7|728.6|726.2|0
1652881480000|2022-05-18 13:44:40|728.35|725.95|728.35|725.95|728.35|725.95|727.6|725.2|0
1652881490000|2022-05-18 13:44:50|727.85|725.45|728.6|726.2|728.6|726.2|727.85|725.45|0
1652881500000|2022-05-18 13:45:00|727.85|725.45|728.1|725.7|729.35|726.95|727.85|725.45|0
1652881510000|2022-05-18 13:45:10|727.6|725.2|726.35|723.95|727.6|725.2|726.35|723.95|0
1652881520000|2022-05-18 13:45:20|726.85|724.45|727.85|725.45|727.85|725.45|726.85|724.45|0
1652881530000|2022-05-18 13:45:30|726.1|723.7|726.35|723.95|726.35|723.95|726.1|723.7|0
1652881540000|2022-05-18 13:45:40|725.35|722.95|725.85|723.45|725.85|723.45|725.35|722.95|0
1652881550000|2022-05-18 13:45:50|724.35|721.95|724.6|722.2|724.6|722.2|724.35|721.95|0
1652881560000|2022-05-18 13:46:00|724.85|722.45|726.35|723.95|726.35|723.95|724.85|722.45|0
1652881570000|2022-05-18 13:46:10|726.6|724.2|727.35|724.95|727.35|724.95|726.6|724.2|0
1652881580000|2022-05-18 13:46:20|727.6|725.2|727.35|724.95|727.85|725.45|727.35|724.95|0
1652881590000|2022-05-18 13:46:30|726.85|724.45|725.85|723.45|726.85|724.45|725.85|723.45|0
1652881600000|2022-05-18 13:46:40|727.1|724.7|727.1|724.7|727.6|725.2|727.1|724.7|0
1652881610000|2022-05-18 13:46:50|726.85|724.45|727.35|724.95|727.6|725.2|726.85|724.45|0
1652881620000|2022-05-18 13:47:00|725.85|723.45|725.35|722.95|725.85|723.45|725.35|722.95|0
1652881630000|2022-05-18 13:47:10|724.6|722.2|727.35|724.95|727.35|724.95|724.6|722.2|0
1652881640000|2022-05-18 13:47:20|727.1|724.7|726.85|724.45|727.35|724.95|726.85|724.45|0
1652881650000|2022-05-18 13:47:30|726.6|724.2|725.6|723.2|726.6|724.2|725.48|723.08|0
1652881660000|2022-05-18 13:47:40|724.1|721.7|724.6|722.2|724.85|722.45|724.1|721.7|0
1652881670000|2022-05-18 13:47:50|723.85|721.45|723.6|721.2|723.85|721.45|723.1|720.7|0
1652881680000|2022-05-18 13:48:00|724.35|721.95|723.6|721.2|724.35|721.95|722.6|720.2|0
1652881690000|2022-05-18 13:48:10|724.1|721.7|725.85|723.45|725.85|723.45|724.1|721.7|0
1652881700000|2022-05-18 13:48:20|725.6|723.2|725.6|723.2|725.6|723.2|725.35|722.95|0
1652881710000|2022-05-18 13:48:30|725.35|722.95|725.6|723.2|725.6|723.2|724.35|721.95|0
1652881720000|2022-05-18 13:48:40|725.85|723.45|726.35|723.95|726.35|723.95|725.1|722.7|0
1652881730000|2022-05-18 13:48:50|726.85|724.45|725.1|722.7|726.85|724.45|725.1|722.7|0
1652881740000|2022-05-18 13:49:00|725.85|723.45|725.35|722.95|725.85|723.45|725.1|722.7|0
1652881750000|2022-05-18 13:49:10|725.6|723.2|726.1|723.7|727.1|724.7|725.6|723.2|0
1652881760000|2022-05-18 13:49:20|726.6|724.2|727.35|724.95|727.6|725.2|726.6|724.2|0
1652881770000|2022-05-18 13:49:30|727.6|725.2|728.1|725.7|728.1|725.7|727.6|725.2|0
1652881780000|2022-05-18 13:49:40|727.85|725.45|726.6|724.2|727.85|725.45|726.6|724.2|0
1652881790000|2022-05-18 13:49:50|726.85|724.45|726.98|724.58|727.35|724.95|726.85|724.45|0
1652881800000|2022-05-18 13:50:00|726.85|724.45|727.1|724.7|727.1|724.7|726.1|723.7|0
1652881810000|2022-05-18 13:50:10|727.35|724.95|728.35|725.95|728.35|725.95|727.35|724.95|0
1652881820000|2022-05-18 13:50:20|728.85|726.45|728.48|726.08|728.85|726.45|727.6|725.2|0
1652881830000|2022-05-18 13:50:30|727.85|725.45|728.35|725.95|728.35|725.95|727.6|725.2|0
1652881840000|2022-05-18 13:50:40|728.85|726.45|729.85|727.45|729.85|727.45|728.85|726.45|0
1652881850000|2022-05-18 13:50:50|730.1|727.7|731.35|728.95|731.35|728.95|730.1|727.7|0
1652881860000|2022-05-18 13:51:00|731.85|729.45|731.6|729.2|732.85|730.45|731.6|729.2|0
1652881870000|2022-05-18 13:51:10|731.1|728.7|729.35|726.95|731.1|728.7|729.35|726.95|0
1652881880000|2022-05-18 13:51:20|728.6|726.2|728.1|725.7|728.6|726.2|727.35|724.95|0
1652881890000|2022-05-18 13:51:30|727.73|725.33|727.35|724.95|727.73|725.33|726.1|723.7|0
1652881900000|2022-05-18 13:51:40|727.6|725.2|729.1|726.7|729.1|726.7|727.6|725.2|0
1652881910000|2022-05-18 13:51:50|728.35|725.95|728.35|725.95|728.6|726.2|727.6|725.2|0
1652881920000|2022-05-18 13:52:00|728.85|726.45|729.1|726.7|729.6|727.2|728.85|726.45|0
1652881930000|2022-05-18 13:52:10|729.35|726.95|729.35|726.95|729.35|726.95|728.98|726.58|0
1652881940000|2022-05-18 13:52:20|729.1|726.7|728.1|725.7|729.1|726.7|727.85|725.45|0
1652881950000|2022-05-18 13:52:30|728.35|725.95|727.1|724.7|728.35|725.95|727.1|724.7|0
1652881960000|2022-05-18 13:52:40|726.98|724.58|726.6|724.2|726.98|724.58|726.1|723.7|0
1652881970000|2022-05-18 13:52:50|726.85|724.45|727.1|724.7|727.1|724.7|726.85|724.45|0
1652881980000|2022-05-18 13:53:00|727.85|725.45|725.35|722.95|727.85|725.45|725.35|722.95|0
1652881990000|2022-05-18 13:53:10|725.6|723.2|725.35|722.95|725.6|723.2|725.1|722.7|0
1652882000000|2022-05-18 13:53:20|725.6|723.2|725.35|722.95|725.6|723.2|725.35|722.95|0
1652882010000|2022-05-18 13:53:30|725.1|722.7|727.35|724.95|727.35|724.95|725.1|722.7|0
1652882020000|2022-05-18 13:53:40|728.1|725.7|727.85|725.45|728.1|725.7|727.85|725.45|0
1652882030000|2022-05-18 13:53:50|727.35|724.95|726.85|724.45|727.35|724.95|726.6|724.2|0
1652882040000|2022-05-18 13:54:00|727.1|724.7|727.85|725.45|727.85|725.45|727.1|724.7|0
1652882050000|2022-05-18 13:54:10|728.35|725.95|729.85|727.45|729.85|727.45|728.35|725.95|0
1652882060000|2022-05-18 13:54:20|729.35|726.95|729.48|727.08|729.85|727.45|729.35|726.95|0
1652882070000|2022-05-18 13:54:30|730.35|727.95|728.35|725.95|730.35|727.95|728.35|725.95|0
1652882080000|2022-05-18 13:54:40|727.85|725.45|728.6|726.2|728.6|726.2|727.6|725.2|0
1652882090000|2022-05-18 13:54:50|728.85|726.45|728.85|726.45|729.35|726.95|728.85|726.45|0
1652882100000|2022-05-18 13:55:00|729.85|727.45|728.6|726.2|729.85|727.45|728.6|726.2|0
1652882110000|2022-05-18 13:55:10|729.1|726.7|729.35|726.95|729.85|727.45|729.1|726.7|0
1652882120000|2022-05-18 13:55:20|729.6|727.2|731.6|729.2|731.6|729.2|729.6|727.2|0
1652882130000|2022-05-18 13:55:30|731.85|729.45|729.35|726.95|731.85|729.45|729.35|726.95|0
1652882140000|2022-05-18 13:55:40|729.1|726.7|729.85|727.45|729.85|727.45|729.1|726.7|0
1652882150000|2022-05-18 13:55:50|730.35|727.95|731.1|728.7|731.1|728.7|730.35|727.95|0
1652882160000|2022-05-18 13:56:00|730.6|728.2|731.35|728.95|731.85|729.45|730.6|728.2|0
1652882170000|2022-05-18 13:56:10|732.1|729.7|731.85|729.45|732.6|730.2|731.85|729.45|0
1652882180000|2022-05-18 13:56:20|732.48|730.08|732.35|729.95|732.85|730.45|732.35|729.95|0
1652882190000|2022-05-18 13:56:30|732.6|730.2|734.47|732.07|734.59|732.19|732.6|730.2|0
1652882200000|2022-05-18 13:56:40|734.09|731.69|735.09|732.69|735.09|732.69|734.09|731.69|0
1652882210000|2022-05-18 13:56:50|734.59|732.19|735.09|732.69|735.09|732.69|734.34|731.94|0
1652882220000|2022-05-18 13:57:00|735.34|732.94|736.84|734.44|736.84|734.44|735.34|732.94|0
1652882230000|2022-05-18 13:57:10|737.59|735.19|738.34|735.94|738.59|736.19|737.59|735.19|0
1652882240000|2022-05-18 13:57:20|738.59|736.19|738.34|735.94|738.59|736.19|738.34|735.94|0
1652882250000|2022-05-18 13:57:30|737.59|735.19|737.09|734.69|737.59|735.19|737.09|734.69|0
1652882260000|2022-05-18 13:57:40|736.59|734.19|736.59|734.19|737.34|734.94|736.59|734.19|0
1652882270000|2022-05-18 13:57:50|736.84|734.44|737.09|734.69|737.09|734.69|736.84|734.44|0
1652882280000|2022-05-18 13:58:00|737.59|735.19|738.34|735.94|738.34|735.94|737.59|735.19|0
1652882290000|2022-05-18 13:58:10|738.59|736.19|737.84|735.44|738.59|736.19|737.34|734.94|0
1652882300000|2022-05-18 13:58:20|738.09|735.69|738.34|735.94|738.59|736.19|738.09|735.69|0
1652882310000|2022-05-18 13:58:30|738.09|735.69|737.34|734.94|738.34|735.94|737.34|734.94|0
1652882320000|2022-05-18 13:58:40|737.59|735.19|737.09|734.69|738.09|735.69|737.09|734.69|0
1652882330000|2022-05-18 13:58:50|736.84|734.44|736.34|733.94|736.84|734.44|736.34|733.94|0
1652882340000|2022-05-18 13:59:00|736.84|734.44|737.09|734.69|737.34|734.94|736.84|734.44|0
1652882350000|2022-05-18 13:59:10|736.97|734.57|737.09|734.69|737.34|734.94|736.84|734.44|0
1652882360000|2022-05-18 13:59:20|737.34|734.94|737.84|735.44|737.84|735.44|737.34|734.94|0
1652882370000|2022-05-18 13:59:30|738.35|735.95|738.1|735.7|738.35|735.95|738.1|735.7|0
1652882380000|2022-05-18 13:59:40|738.6|736.2|738.35|735.95|738.6|736.2|738.1|735.7|0
1652882390000|2022-05-18 13:59:50|738.73|736.33|737.1|734.7|738.73|736.33|737.1|734.7|0
1652882400000|2022-05-18 14:00:00|736.6|734.2|737.35|734.95|737.6|735.2|736.6|734.2|0
1652882410000|2022-05-18 14:00:10|737.1|734.7|736.6|734.2|737.1|734.7|736.6|734.2|0
1652882420000|2022-05-18 14:00:20|736.85|734.45|736.6|734.2|737.35|734.95|736.6|734.2|0
1652882430000|2022-05-18 14:00:30|736.35|733.95|736.6|734.2|736.6|734.2|736.35|733.95|0
1652882440000|2022-05-18 14:00:40|735.35|732.95|733.85|731.45|735.85|733.45|733.85|731.45|0
1652882450000|2022-05-18 14:00:50|733.6|731.2|733.6|731.2|733.85|731.45|732.85|730.45|0
1652882460000|2022-05-18 14:01:00|733.85|731.45|734.85|732.45|734.85|732.45|733.85|731.45|0
1652882470000|2022-05-18 14:01:10|735.1|732.7|734.1|731.7|735.35|732.95|734.1|731.7|0
1652882480000|2022-05-18 14:01:20|734.35|731.95|734.1|731.7|734.35|731.95|734.1|731.7|0
1652882490000|2022-05-18 14:01:30|731.85|729.45|730.85|728.45|731.85|729.45|730.6|728.2|0
1652882500000|2022-05-18 14:01:40|730.6|728.2|731.35|728.95|731.35|728.95|730.6|728.2|0
1652882510000|2022-05-18 14:01:50|732.6|730.2|732.6|730.2|732.6|730.2|732.1|729.7|0
1652882520000|2022-05-18 14:02:00|732.1|729.7|732.35|729.95|732.6|730.2|732.1|729.7|0
1652882530000|2022-05-18 14:02:10|732.6|730.2|732.35|729.95|732.85|730.45|732.35|729.95|0
1652882540000|2022-05-18 14:02:20|732.1|729.7|732.1|729.7|732.6|730.2|732.1|729.7|0
1652882550000|2022-05-18 14:02:30|732.35|729.95|733.1|730.7|733.1|730.7|732.23|729.83|0
1652882560000|2022-05-18 14:02:40|732.6|730.2|732.6|730.2|732.6|730.2|732.35|729.95|0
1652882570000|2022-05-18 14:02:50|732.1|729.7|731.1|728.7|732.1|729.7|730.73|728.33|0
1652882580000|2022-05-18 14:03:00|731.6|729.2|730.6|728.2|731.6|729.2|730.6|728.2|0
1652882590000|2022-05-18 14:03:10|731.1|728.7|730.6|728.2|731.1|728.7|730.6|728.2|0
1652882600000|2022-05-18 14:03:20|730.85|728.45|733.35|730.95|733.35|730.95|730.85|728.45|0
1652882610000|2022-05-18 14:03:30|733.1|730.7|730.6|728.2|733.1|730.7|730.6|728.2|0
1652882620000|2022-05-18 14:03:40|730.85|728.45|730.85|728.45|731.6|729.2|730.85|728.45|0
1652882630000|2022-05-18 14:03:50|730.35|727.95|731.35|728.95|731.35|728.95|730.35|727.95|0
1652882640000|2022-05-18 14:04:00|731.1|728.7|732.35|729.95|732.35|729.95|731.1|728.7|0
1652882650000|2022-05-18 14:04:10|731.6|729.2|731.35|728.95|731.6|729.2|731.35|728.95|0
1652882660000|2022-05-18 14:04:20|730.35|727.95|730.35|727.95|730.35|727.95|730.1|727.7|0
1652882670000|2022-05-18 14:04:30|730.6|728.2|731.6|729.2|731.85|729.45|730.6|728.2|0
1652882680000|2022-05-18 14:04:40|732.35|729.95|732.1|729.7|732.35|729.95|731.6|729.2|0
1652882690000|2022-05-18 14:04:50|732.6|730.2|732.85|730.45|732.85|730.45|732.35|729.95|0
1652882700000|2022-05-18 14:05:00|733.35|730.95|731.6|729.2|733.35|730.95|731.6|729.2|0
1652882710000|2022-05-18 14:05:10|730.6|728.2|729.1|726.7|731.1|728.7|729.1|726.7|0
1652882720000|2022-05-18 14:05:20|728.85|726.45|728.35|725.95|729.1|726.7|728.35|725.95|0
1652882730000|2022-05-18 14:05:30|728.6|726.2|729.85|727.45|729.85|727.45|728.6|726.2|0
1652882740000|2022-05-18 14:05:40|730.35|727.95|730.35|727.95|731.6|729.2|730.35|727.95|0
1652882750000|2022-05-18 14:05:50|729.85|727.45|727.85|725.45|729.85|727.45|727.85|725.45|0
1652882760000|2022-05-18 14:06:00|728.1|725.7|727.1|724.7|728.1|725.7|727.1|724.7|0
1652882770000|2022-05-18 14:06:10|727.6|725.2|727.6|725.2|728.85|726.45|727.6|725.2|0
1652882780000|2022-05-18 14:06:20|727.35|724.95|727.6|725.2|728.1|725.7|727.35|724.95|0
1652882790000|2022-05-18 14:06:30|727.98|725.58|728.6|726.2|728.6|726.2|727.98|725.58|0
1652882800000|2022-05-18 14:06:40|728.85|726.45|728.1|725.7|728.85|726.45|728.1|725.7|0
1652882810000|2022-05-18 14:06:50|729.35|726.95|728.35|725.95|729.35|726.95|728.35|725.95|0
1652882820000|2022-05-18 14:07:00|729.1|726.7|729.6|727.2|729.6|727.2|729.1|726.7|0
1652882830000|2022-05-18 14:07:10|729.85|727.45|729.6|727.2|730.1|727.7|729.6|727.2|0
1652882840000|2022-05-18 14:07:20|729.85|727.45|730.35|727.95|730.85|728.45|729.85|727.45|0
1652882850000|2022-05-18 14:07:30|730.1|727.7|731.1|728.7|731.1|728.7|730.1|727.7|0
1652882860000|2022-05-18 14:07:40|730.6|728.2|731.6|729.2|731.85|729.45|730.6|728.2|0
1652882870000|2022-05-18 14:07:50|731.1|728.7|730.85|728.45|731.85|729.45|730.85|728.45|0
1652882880000|2022-05-18 14:08:00|731.6|729.2|732.85|730.45|732.85|730.45|731.6|729.2|0
1652882890000|2022-05-18 14:08:10|733.1|730.7|734.6|732.2|734.6|732.2|733.1|730.7|0
1652882900000|2022-05-18 14:08:20|734.35|731.95|733.1|730.7|734.35|731.95|733.1|730.7|0
1652882910000|2022-05-18 14:08:30|732.85|730.45|732.6|730.2|732.85|730.45|731.85|729.45|0
1652882920000|2022-05-18 14:08:40|733.6|731.2|733.85|731.45|734.35|731.95|733.6|731.2|0
1652882930000|2022-05-18 14:08:50|734.1|731.7|732.6|730.2|734.1|731.7|732.6|730.2|0
1652882940000|2022-05-18 14:09:00|733.1|730.7|734.1|731.7|734.1|731.7|733.1|730.7|0
1652882950000|2022-05-18 14:09:10|734.6|732.2|735.1|732.7|735.1|732.7|734.6|732.2|0
1652882960000|2022-05-18 14:09:20|735.85|733.45|734.85|732.45|735.85|733.45|734.85|732.45|0
1652882970000|2022-05-18 14:09:30|735.35|732.95|735.85|733.45|735.85|733.45|734.6|732.2|0
1652882980000|2022-05-18 14:09:40|735.6|733.2|736.6|734.2|736.6|734.2|735.35|732.95|0
1652882990000|2022-05-18 14:09:50|737.1|734.7|737.1|734.7|737.1|734.7|737.1|734.7|0
1652883000000|2022-05-18 14:10:00|737.85|735.45|738.35|735.95|738.35|735.95|737.85|735.45|0
1652883010000|2022-05-18 14:10:10|737.1|734.7|735.6|733.2|737.1|734.7|735.6|733.2|0
1652883020000|2022-05-18 14:10:20|735.85|733.45|734.6|732.2|735.85|733.45|734.6|732.2|0
1652883030000|2022-05-18 14:10:30|735.1|732.7|736.35|733.95|736.35|733.95|735.1|732.7|0
1652883040000|2022-05-18 14:10:40|736.85|734.45|735.35|732.95|736.85|734.45|735.35|732.95|0
1652883050000|2022-05-18 14:10:50|735.6|733.2|736.1|733.7|736.1|733.7|735.6|733.2|0
1652883060000|2022-05-18 14:11:00|735.35|732.95|735.85|733.45|735.85|733.45|735.35|732.95|0
1652883070000|2022-05-18 14:11:10|736.35|733.95|736.85|734.45|736.85|734.45|736.1|733.7|0
1652883080000|2022-05-18 14:11:20|736.35|733.95|738.1|735.7|738.1|735.7|736.35|733.95|0
1652883090000|2022-05-18 14:11:30|738.35|735.95|738.6|736.2|738.6|736.2|738.35|735.95|0
1652883100000|2022-05-18 14:11:40|738.35|735.95|736.85|734.45|738.35|735.95|736.85|734.45|0
1652883110000|2022-05-18 14:11:50|737.1|734.7|736.35|733.95|737.1|734.7|736.1|733.7|0
1652883120000|2022-05-18 14:12:00|735.35|732.95|735.6|733.2|735.85|733.45|735.35|732.95|0
1652883130000|2022-05-18 14:12:10|736.85|734.45|735.35|732.95|736.85|734.45|735.35|732.95|0
1652883140000|2022-05-18 14:12:20|736.1|733.7|736.6|734.2|736.6|734.2|735.6|733.2|0
1652883150000|2022-05-18 14:12:30|736.85|734.45|738.35|735.95|738.35|735.95|736.85|734.45|0
1652883160000|2022-05-18 14:12:40|737.85|735.45|736.85|734.45|737.85|735.45|736.85|734.45|0
1652883170000|2022-05-18 14:12:50|736.6|734.2|738.1|735.7|738.1|735.7|736.6|734.2|0
1652883180000|2022-05-18 14:13:00|738.85|736.45|737.6|735.2|738.85|736.45|737.6|735.2|0
1652883190000|2022-05-18 14:13:10|736.85|734.45|735.6|733.2|736.85|734.45|735.6|733.2|0
1652883200000|2022-05-18 14:13:20|735.35|732.95|736.35|733.95|736.35|733.95|735.35|732.95|0
1652883210000|2022-05-18 14:13:30|736.6|734.2|735.1|732.7|736.6|734.2|735.1|732.7|0
1652883220000|2022-05-18 14:13:40|734.35|731.95|734.35|731.95|734.35|731.95|733.85|731.45|0
1652883230000|2022-05-18 14:13:50|734.6|732.2|734.1|731.7|734.6|732.2|733.85|731.45|0
1652883240000|2022-05-18 14:14:00|734.6|732.2|732.6|730.2|734.6|732.2|732.6|730.2|0
1652883250000|2022-05-18 14:14:10|733.1|730.7|732.6|730.2|733.35|730.95|732.6|730.2|0
1652883260000|2022-05-18 14:14:20|731.85|729.45|731.35|728.95|731.85|729.45|731.35|728.95|0
1652883270000|2022-05-18 14:14:30|732.1|729.7|731.6|729.2|732.35|729.95|731.6|729.2|0
1652883280000|2022-05-18 14:14:40|731.1|728.7|730.85|728.45|731.1|728.7|730.35|727.95|0
1652883290000|2022-05-18 14:14:50|731.1|728.7|730.85|728.45|731.1|728.7|730.85|728.45|0
1652883300000|2022-05-18 14:15:00|730.6|728.2|731.85|729.45|731.85|729.45|730.35|727.95|0
1652883310000|2022-05-18 14:15:10|732.1|729.7|733.1|730.7|733.35|730.95|732.1|729.7|0
1652883320000|2022-05-18 14:15:20|732.1|729.7|731.6|729.2|732.1|729.7|731.6|729.2|0
1652883330000|2022-05-18 14:15:30|731.1|728.7|730.23|727.83|731.1|728.7|730.23|727.83|0
1652883340000|2022-05-18 14:15:40|730.1|727.7|730.35|727.95|730.35|727.95|729.85|727.45|0
1652883350000|2022-05-18 14:15:50|729.35|726.95|728.85|726.45|729.35|726.95|728.6|726.2|0
1652883360000|2022-05-18 14:16:00|728.6|726.2|729.35|726.95|729.6|727.2|728.6|726.2|0
1652883370000|2022-05-18 14:16:10|729.85|727.45|729.85|727.45|729.85|727.45|729.85|727.45|0
1652883380000|2022-05-18 14:16:20|730.85|728.45|731.1|728.7|731.85|729.45|730.85|728.45|0
1652883390000|2022-05-18 14:16:30|730.85|728.45|731.35|728.95|731.35|728.95|730.85|728.45|0
1652883400000|2022-05-18 14:16:40|731.73|729.33|732.6|730.2|732.6|730.2|731.73|729.33|0
1652883410000|2022-05-18 14:16:50|731.85|729.45|730.6|728.2|731.85|729.45|730.6|728.2|0
1652883420000|2022-05-18 14:17:00|731.1|728.7|732.6|730.2|732.6|730.2|731.1|728.7|0
1652883430000|2022-05-18 14:17:10|732.35|729.95|732.35|729.95|732.35|729.95|731.6|729.2|0
1652883440000|2022-05-18 14:17:20|733.85|731.45|732.6|730.2|733.85|731.45|732.6|730.2|0
1652883450000|2022-05-18 14:17:30|732.35|729.95|732.1|729.7|732.35|729.95|731.35|728.95|0
1652883460000|2022-05-18 14:17:40|732.48|730.08|731.85|729.45|732.48|730.08|731.6|729.2|0
1652883470000|2022-05-18 14:17:50|732.1|729.7|732.6|730.2|732.6|730.2|732.1|729.7|0
1652883480000|2022-05-18 14:18:00|732.35|729.95|732.6|730.2|732.73|730.33|732.35|729.95|0
1652883490000|2022-05-18 14:18:10|732.35|729.95|731.6|729.2|732.35|729.95|731.6|729.2|0
1652883500000|2022-05-18 14:18:20|730.35|727.95|729.6|727.2|730.35|727.95|729.6|727.2|0
1652883510000|2022-05-18 14:18:30|730.35|727.95|731.6|729.2|731.6|729.2|730.35|727.95|0
1652883520000|2022-05-18 14:18:40|731.85|729.45|731.6|729.2|731.85|729.45|731.1|728.7|0
1652883530000|2022-05-18 14:18:50|731.1|728.7|731.1|728.7|731.1|728.7|730.73|728.33|0
1652883540000|2022-05-18 14:19:00|731.35|728.95|732.6|730.2|732.6|730.2|731.35|728.95|0
1652883550000|2022-05-18 14:19:10|733.35|730.95|733.85|731.45|734.1|731.7|733.35|730.95|0
1652883560000|2022-05-18 14:19:20|733.35|730.95|733.35|730.95|733.6|731.2|733.35|730.95|0
1652883570000|2022-05-18 14:19:30|734.1|731.7|735.35|732.95|735.35|732.95|734.1|731.7|0
1652883580000|2022-05-18 14:19:40|734.85|732.45|733.85|731.45|734.85|732.45|733.85|731.45|0
1652883590000|2022-05-18 14:19:50|734.1|731.7|733.1|730.7|734.1|731.7|732.85|730.45|0
1652883600000|2022-05-18 14:20:00|733.6|731.2|734.35|731.95|734.85|732.45|733.6|731.2|0
1652883610000|2022-05-18 14:20:10|733.85|731.45|732.6|730.2|733.85|731.45|732.6|730.2|0
1652883620000|2022-05-18 14:20:20|732.85|730.45|730.6|728.2|732.85|730.45|730.6|728.2|0
1652883630000|2022-05-18 14:20:30|730.35|727.95|730.6|728.2|730.6|728.2|729.85|727.45|0
1652883640000|2022-05-18 14:20:40|730.1|727.7|730.1|727.7|730.6|728.2|730.1|727.7|0
1652883650000|2022-05-18 14:20:50|730.35|727.95|730.1|727.7|730.73|728.33|730.1|727.7|0
1652883660000|2022-05-18 14:21:00|730.35|727.95|730.1|727.7|730.35|727.95|729.1|726.7|0
1652883670000|2022-05-18 14:21:10|730.35|727.95|729.35|726.95|730.35|727.95|729.35|726.95|0
1652883680000|2022-05-18 14:21:20|729.6|727.2|728.98|726.58|729.6|727.2|728.85|726.45|0
1652883690000|2022-05-18 14:21:30|729.35|726.95|730.6|728.2|730.6|728.2|729.35|726.95|0
1652883700000|2022-05-18 14:21:40|730.1|727.7|731.1|728.7|731.1|728.7|730.1|727.7|0
1652883710000|2022-05-18 14:21:50|731.35|728.95|732.35|729.95|732.6|730.2|731.35|728.95|0
1652883720000|2022-05-18 14:22:00|732.85|730.45|730.6|728.2|732.85|730.45|730.6|728.2|0
1652883730000|2022-05-18 14:22:10|730.1|727.7|730.85|728.45|730.85|728.45|730.1|727.7|0
1652883740000|2022-05-18 14:22:20|731.1|728.7|730.85|728.45|731.35|728.95|730.85|728.45|0
1652883750000|2022-05-18 14:22:30|731.35|728.95|730.85|728.45|731.6|729.2|730.85|728.45|0
1652883760000|2022-05-18 14:22:40|731.6|729.2|731.35|728.95|731.6|729.2|731.35|728.95|0
1652883770000|2022-05-18 14:22:50|731.6|729.2|731.6|729.2|732.35|729.95|731.6|729.2|0
1652883780000|2022-05-18 14:23:00|732.6|730.2|733.35|730.95|733.6|731.2|732.6|730.2|0
1652883790000|2022-05-18 14:23:10|733.1|730.7|733.35|730.95|733.85|731.45|733.1|730.7|0
1652883800000|2022-05-18 14:23:20|734.1|731.7|733.1|730.7|734.1|731.7|732.85|730.45|0
1652883810000|2022-05-18 14:23:30|733.35|730.95|734.1|731.7|734.1|731.7|733.35|730.95|0
1652883820000|2022-05-18 14:23:40|734.35|731.95|734.35|731.95|734.85|732.45|734.35|731.95|0
1652883830000|2022-05-18 14:23:50|734.85|732.45|736.35|733.95|736.35|733.95|734.85|732.45|0
1652883840000|2022-05-18 14:24:00|737.1|734.7|737.6|735.2|737.85|735.45|737.1|734.7|0
1652883850000|2022-05-18 14:24:10|738.35|735.95|736.35|733.95|739.1|736.7|736.35|733.95|0
1652883860000|2022-05-18 14:24:20|735.6|733.2|735.35|732.95|735.6|733.2|733.85|731.45|0
1652883870000|2022-05-18 14:24:30|735.85|733.45|735.1|732.7|735.85|733.45|734.85|732.45|0
1652883880000|2022-05-18 14:24:40|734.85|732.45|735.35|732.95|735.35|732.95|734.1|731.7|0
1652883890000|2022-05-18 14:24:50|734.6|732.2|735.1|732.7|735.35|732.95|734.6|732.2|0
1652883900000|2022-05-18 14:25:00|734.85|732.45|735.35|732.95|735.6|733.2|734.85|732.45|0
1652883910000|2022-05-18 14:25:10|735.1|732.7|733.6|731.2|735.6|733.2|733.6|731.2|0
1652883920000|2022-05-18 14:25:20|734.1|731.7|734.1|731.7|734.35|731.95|734.1|731.7|0
1652883930000|2022-05-18 14:25:30|733.85|731.45|734.1|731.7|734.1|731.7|733.6|731.2|0
1652883940000|2022-05-18 14:25:40|733.85|731.45|734.1|731.7|734.35|731.95|733.85|731.45|0
1652883950000|2022-05-18 14:25:50|734.35|731.95|734.85|732.45|734.85|732.45|734.35|731.95|0
1652883960000|2022-05-18 14:26:00|735.6|733.2|732.6|730.2|735.6|733.2|732.6|730.2|0
1652883970000|2022-05-18 14:26:10|731.35|728.95|730.85|728.45|731.6|729.2|730.6|728.2|0
1652883980000|2022-05-18 14:26:20|732.1|729.7|731.85|729.45|732.35|729.95|731.85|729.45|0
1652883990000|2022-05-18 14:26:30|733.1|730.7|732.35|729.95|733.1|730.7|732.35|729.95|0
1652884000000|2022-05-18 14:26:40|732.6|730.2|732.6|730.2|732.85|730.45|732.6|730.2|0
1652884010000|2022-05-18 14:26:50|732.35|729.95|732.6|730.2|732.6|730.2|731.85|729.45|0
1652884020000|2022-05-18 14:27:00|733.35|730.95|734.23|731.83|734.23|731.83|733.35|730.95|0
1652884030000|2022-05-18 14:27:10|734.6|732.2|735.35|732.95|735.35|732.95|734.35|731.95|0
1652884040000|2022-05-18 14:27:20|734.6|732.2|733.85|731.45|734.85|732.45|733.85|731.45|0
1652884050000|2022-05-18 14:27:30|733.6|731.2|734.1|731.7|734.1|731.7|733.6|731.2|0
1652884060000|2022-05-18 14:27:40|733.85|731.45|734.23|731.83|734.23|731.83|733.85|731.45|0
1652884070000|2022-05-18 14:27:50|733.6|731.2|733.85|731.45|733.85|731.45|733.35|730.95|0
1652884080000|2022-05-18 14:28:00|733.1|730.7|733.48|731.08|733.6|731.2|733.1|730.7|0
1652884090000|2022-05-18 14:28:10|733.85|731.45|735.1|732.7|735.1|732.7|733.85|731.45|0
1652884100000|2022-05-18 14:28:20|734.85|732.45|735.6|733.2|735.6|733.2|734.35|731.95|0
1652884110000|2022-05-18 14:28:30|735.35|732.95|734.35|731.95|735.35|732.95|734.35|731.95|0
1652884120000|2022-05-18 14:28:40|734.85|732.45|734.85|732.45|735.1|732.7|734.85|732.45|0
1652884130000|2022-05-18 14:28:50|735.85|733.45|736.6|734.2|736.6|734.2|735.85|733.45|0
1652884140000|2022-05-18 14:29:00|737.35|734.95|736.6|734.2|737.35|734.95|736.35|733.95|0
1652884150000|2022-05-18 14:29:10|737.48|735.08|737.35|734.95|737.6|735.2|737.1|734.7|0
1652884160000|2022-05-18 14:29:20|737.1|734.7|739.1|736.7|739.1|736.7|737.1|734.7|0
1652884170000|2022-05-18 14:29:30|740.59|738.19|741.59|739.19|741.59|739.19|740.59|738.19|0
1652884180000|2022-05-18 14:29:40|741.84|739.44|741.34|738.94|741.84|739.44|741.34|738.94|0
1652884190000|2022-05-18 14:29:50|741.09|738.69|743.59|741.19|743.59|741.19|741.09|738.69|0
1652884200000|2022-05-18 14:30:00|744.34|741.94|745.34|742.94|745.34|742.94|744.09|741.69|0
1652884210000|2022-05-18 14:30:10|744.84|742.44|744.09|741.69|746.09|743.69|744.09|741.69|0
1652884220000|2022-05-18 14:30:20|743.84|741.44|742.84|740.44|743.84|741.44|742.84|740.44|0
1652884230000|2022-05-18 14:30:30|742.59|740.19|742.09|739.69|742.59|740.19|742.09|739.69|0
1652884240000|2022-05-18 14:30:40|741.84|739.44|741.22|738.82|741.84|739.44|740.84|738.44|0
1652884250000|2022-05-18 14:30:50|741.34|738.94|741.59|739.19|741.59|739.19|741.09|738.69|0
1652884260000|2022-05-18 14:31:00|741.09|738.69|741.09|738.69|741.09|738.69|740.84|738.44|0
1652884270000|2022-05-18 14:31:10|741.59|739.19|742.84|740.44|742.84|740.44|741.59|739.19|0
1652884280000|2022-05-18 14:31:20|743.09|740.69|742.84|740.44|743.09|740.69|742.59|740.19|0
1652884290000|2022-05-18 14:31:30|743.34|740.94|742.09|739.69|743.59|741.19|742.09|739.69|0
1652884300000|2022-05-18 14:31:40|742.34|739.94|743.59|741.19|743.59|741.19|742.34|739.94|0
1652884310000|2022-05-18 14:31:50|743.84|741.44|743.09|740.69|743.97|741.57|743.09|740.69|0
1652884320000|2022-05-18 14:32:00|742.84|740.44|743.59|741.19|743.59|741.19|742.47|740.07|0
1652884330000|2022-05-18 14:32:10|743.84|741.44|744.59|742.19|744.59|742.19|743.84|741.44|0
1652884340000|2022-05-18 14:32:20|744.84|742.44|745.34|742.94|745.34|742.94|744.84|742.44|0
1652884350000|2022-05-18 14:32:30|745.59|743.19|744.84|742.44|745.84|743.44|744.84|742.44|0
1652884360000|2022-05-18 14:32:40|744.59|742.19|745.09|742.69|745.09|742.69|744.59|742.19|0
1652884370000|2022-05-18 14:32:50|744.59|742.19|744.84|742.44|745.09|742.69|744.59|742.19|0
1652884380000|2022-05-18 14:33:00|745.34|742.94|745.34|742.94|745.59|743.19|745.34|742.94|0
1652884390000|2022-05-18 14:33:10|744.84|742.44|743.84|741.44|744.84|742.44|743.84|741.44|0
1652884400000|2022-05-18 14:33:20|744.09|741.69|744.59|742.19|744.59|742.19|744.09|741.69|0
1652884410000|2022-05-18 14:33:30|744.09|741.69|743.84|741.44|744.09|741.69|743.34|740.94|0
1652884420000|2022-05-18 14:33:40|743.59|741.19|742.09|739.69|743.59|741.19|742.09|739.69|0
1652884430000|2022-05-18 14:33:50|741.84|739.44|742.34|739.94|742.34|739.94|741.09|738.69|0
1652884440000|2022-05-18 14:34:00|743.34|740.94|743.09|740.69|743.34|740.94|742.59|740.19|0
1652884450000|2022-05-18 14:34:10|743.34|740.94|744.34|741.94|744.34|741.94|743.34|740.94|0
1652884460000|2022-05-18 14:34:20|745.09|742.69|744.09|741.69|745.09|742.69|744.09|741.69|0
1652884470000|2022-05-18 14:34:30|744.34|741.94|744.59|742.19|744.59|742.19|743.84|741.44|0
1652884480000|2022-05-18 14:34:40|744.09|741.69|744.72|742.32|744.72|742.32|744.09|741.69|0
1652884490000|2022-05-18 14:34:50|744.09|741.69|743.84|741.44|744.09|741.69|743.84|741.44|0
1652884500000|2022-05-18 14:35:00|744.09|741.69|744.59|742.19|744.84|742.44|744.09|741.69|0
1652884510000|2022-05-18 14:35:10|744.84|742.44|745.34|742.94|745.34|742.94|744.59|742.19|0
1652884520000|2022-05-18 14:35:20|745.59|743.19|745.72|743.32|745.72|743.32|745.34|742.94|0
1652884530000|2022-05-18 14:35:30|745.84|743.44|747.09|744.69|747.09|744.69|745.34|742.94|0
1652884540000|2022-05-18 14:35:40|747.34|744.94|747.09|744.69|747.34|744.94|746.72|744.32|0
1652884550000|2022-05-18 14:35:50|746.34|743.94|746.84|744.44|747.09|744.69|746.34|743.94|0
1652884560000|2022-05-18 14:36:00|746.72|744.32|747.34|744.94|747.34|744.94|746.09|743.69|0
1652884570000|2022-05-18 14:36:10|747.09|744.69|745.84|743.44|747.09|744.69|745.84|743.44|0
1652884580000|2022-05-18 14:36:20|746.09|743.69|745.84|743.44|746.09|743.69|745.09|742.69|0
1652884590000|2022-05-18 14:36:30|745.59|743.19|745.59|743.19|745.72|743.32|745.59|743.19|0
1652884600000|2022-05-18 14:36:40|745.34|742.94|746.59|744.19|746.59|744.19|745.34|742.94|0
1652884610000|2022-05-18 14:36:50|746.84|744.44|747.59|745.19|747.59|745.19|746.72|744.32|0
1652884620000|2022-05-18 14:37:00|747.34|744.94|746.84|744.44|747.59|745.19|746.84|744.44|0
1652884630000|2022-05-18 14:37:10|746.34|743.94|747.34|744.94|747.34|744.94|746.09|743.69|0
1652884640000|2022-05-18 14:37:20|747.09|744.69|746.34|743.94|747.09|744.69|746.34|743.94|0
1652884650000|2022-05-18 14:37:30|747.09|744.69|747.34|744.94|747.34|744.94|747.09|744.69|0
1652884660000|2022-05-18 14:37:40|747.59|745.19|747.34|744.94|747.59|745.19|747.34|744.94|0
1652884670000|2022-05-18 14:37:50|746.59|744.19|747.34|744.94|747.34|744.94|746.59|744.19|0
1652884680000|2022-05-18 14:38:00|747.59|745.19|748.34|745.94|748.34|745.94|747.59|745.19|0
1652884690000|2022-05-18 14:38:10|747.59|745.19|747.09|744.69|747.59|745.19|746.84|744.44|0
1652884700000|2022-05-18 14:38:20|747.34|744.94|745.84|743.44|747.34|744.94|745.84|743.44|0
1652884710000|2022-05-18 14:38:30|745.09|742.69|745.09|742.69|745.09|742.69|744.59|742.19|0
1652884730000|2022-05-18 14:38:50|745.84|743.44|746.09|743.69|746.09|743.69|745.84|743.44|0
1652884740000|2022-05-18 14:39:00|746.59|744.19|744.34|741.94|746.59|744.19|744.34|741.94|0
1652884750000|2022-05-18 14:39:10|745.09|742.69|744.34|741.94|745.09|742.69|744.34|741.94|0
1652884760000|2022-05-18 14:39:20|746.34|743.94|746.34|743.94|747.09|744.69|746.34|743.94|0
1652884770000|2022-05-18 14:39:30|746.84|744.44|745.84|743.44|746.84|744.44|745.84|743.44|0
1652884780000|2022-05-18 14:39:40|745.59|743.19|744.59|742.19|745.59|743.19|744.59|742.19|0
1652884790000|2022-05-18 14:39:50|744.34|741.94|743.84|741.44|744.34|741.94|743.84|741.44|0
1652884800000|2022-05-18 14:40:00|744.09|741.69|744.34|741.94|744.59|742.19|744.09|741.69|0
1652884810000|2022-05-18 14:40:10|743.84|741.44|744.84|742.44|745.09|742.69|743.84|741.44|0
1652884820000|2022-05-18 14:40:20|745.34|742.94|746.09|743.69|746.09|743.69|745.09|742.69|0
1652884830000|2022-05-18 14:40:30|746.84|744.44|746.84|744.44|747.09|744.69|746.84|744.44|0
1652884840000|2022-05-18 14:40:40|746.59|744.19|746.34|743.94|746.59|744.19|746.34|743.94|0
1652884850000|2022-05-18 14:40:50|746.84|744.44|746.34|743.94|747.09|744.69|746.34|743.94|0
1652884860000|2022-05-18 14:41:00|746.59|744.19|746.84|744.44|746.97|744.57|746.59|744.19|0
1652884870000|2022-05-18 14:41:10|746.59|744.19|745.84|743.44|746.84|744.44|745.84|743.44|0
1652884880000|2022-05-18 14:41:20|745.59|743.19|744.84|742.44|745.59|743.19|744.84|742.44|0
1652884890000|2022-05-18 14:41:30|744.59|742.19|745.34|742.94|745.34|742.94|744.59|742.19|0
1652884900000|2022-05-18 14:41:40|744.34|741.94|743.59|741.19|744.34|741.94|743.59|741.19|0
1652884910000|2022-05-18 14:41:50|743.84|741.44|742.59|740.19|743.84|741.44|742.59|740.19|0
1652884920000|2022-05-18 14:42:00|742.09|739.69|742.59|740.19|742.59|740.19|742.09|739.69|0
1652884930000|2022-05-18 14:42:10|744.34|741.94|743.59|741.19|744.34|741.94|743.59|741.19|0
1652884940000|2022-05-18 14:42:20|744.34|741.94|743.84|741.44|744.34|741.94|743.84|741.44|0
1652884950000|2022-05-18 14:42:30|743.09|740.69|742.84|740.44|743.34|740.94|742.84|740.44|0
1652884960000|2022-05-18 14:42:40|743.47|741.07|743.34|740.94|743.47|741.07|743.34|740.94|0
1652884970000|2022-05-18 14:42:50|744.09|741.69|743.84|741.44|744.09|741.69|743.34|740.94|0
1652884980000|2022-05-18 14:43:00|743.09|740.69|743.34|740.94|743.34|740.94|742.84|740.44|0
1652884990000|2022-05-18 14:43:10|742.84|740.44|743.59|741.19|743.59|741.19|742.84|740.44|0
1652885000000|2022-05-18 14:43:20|743.34|740.94|742.59|740.19|743.59|741.19|742.59|740.19|0
1652885010000|2022-05-18 14:43:30|742.84|740.44|743.34|740.94|743.34|740.94|742.84|740.44|0
1652885020000|2022-05-18 14:43:40|743.84|741.44|743.09|740.69|743.84|741.44|743.09|740.69|0
1652885030000|2022-05-18 14:43:50|742.84|740.44|743.34|740.94|743.34|740.94|742.84|740.44|0
1652885040000|2022-05-18 14:44:00|743.59|741.19|743.59|741.19|743.84|741.44|743.09|740.69|0
1652885050000|2022-05-18 14:44:10|743.84|741.44|744.09|741.69|744.59|742.19|743.84|741.44|0
1652885060000|2022-05-18 14:44:20|743.84|741.44|743.09|740.69|743.84|741.44|743.09|740.69|0
1652885070000|2022-05-18 14:44:30|742.84|740.44|743.34|740.94|743.84|741.44|742.84|740.44|0
1652885080000|2022-05-18 14:44:40|742.34|739.94|743.84|741.44|743.84|741.44|742.34|739.94|0
1652885090000|2022-05-18 14:44:50|743.59|741.19|743.84|741.44|744.09|741.69|743.59|741.19|0
1652885100000|2022-05-18 14:45:00|744.59|742.19|745.09|742.69|745.09|742.69|744.59|742.19|0
1652885110000|2022-05-18 14:45:10|745.34|742.94|746.09|743.69|746.09|743.69|745.34|742.94|0
1652885120000|2022-05-18 14:45:20|745.84|743.44|745.72|743.32|745.84|743.44|745.59|743.19|0
1652885130000|2022-05-18 14:45:30|745.59|743.19|746.09|743.69|746.09|743.69|745.59|743.19|0
1652885140000|2022-05-18 14:45:40|746.34|743.94|747.09|744.69|747.09|744.69|746.09|743.69|0
1652885150000|2022-05-18 14:45:50|746.84|744.44|745.97|743.57|746.84|744.44|745.97|743.57|0
1652885160000|2022-05-18 14:46:00|745.59|743.19|743.22|740.82|745.59|743.19|743.22|740.82|0
1652885170000|2022-05-18 14:46:10|742.97|740.57|741.84|739.44|742.97|740.57|741.59|739.19|0
1652885180000|2022-05-18 14:46:20|741.34|738.94|741.84|739.44|742.09|739.69|741.34|738.94|0
1652885190000|2022-05-18 14:46:30|741.34|738.94|740.09|737.69|741.34|738.94|740.09|737.69|0
1652885200000|2022-05-18 14:46:40|739.34|736.94|740.34|737.94|740.59|738.19|739.34|736.94|0
1652885210000|2022-05-18 14:46:50|740.84|738.44|741.72|739.32|741.72|739.32|740.84|738.44|0
1652885220000|2022-05-18 14:47:00|741.09|738.69|742.59|740.19|742.59|740.19|741.09|738.69|0
1652885230000|2022-05-18 14:47:10|742.84|740.44|742.72|740.32|742.84|740.44|742.34|739.94|0
1652885240000|2022-05-18 14:47:20|742.34|739.94|742.34|739.94|743.09|740.69|742.34|739.94|0
1652885250000|2022-05-18 14:47:30|742.59|740.19|742.09|739.69|742.59|740.19|742.09|739.69|0
1652885260000|2022-05-18 14:47:40|741.34|738.94|741.34|738.94|741.34|738.94|741.09|738.69|0
1652885270000|2022-05-18 14:47:50|741.59|739.19|741.84|739.44|742.59|740.19|741.59|739.19|0
1652885280000|2022-05-18 14:48:00|741.59|739.19|741.34|738.94|741.59|739.19|741.09|738.69|0
1652885290000|2022-05-18 14:48:10|741.09|738.69|741.34|738.94|741.84|739.44|741.09|738.69|0
1652885300000|2022-05-18 14:48:20|741.09|738.69|740.59|738.19|741.09|738.69|740.59|738.19|0
1652885310000|2022-05-18 14:48:30|740.34|737.94|737.84|735.44|740.34|737.94|737.84|735.44|0
1652885320000|2022-05-18 14:48:40|736.84|734.44|737.59|735.19|737.59|735.19|736.84|734.44|0
1652885330000|2022-05-18 14:48:50|738.09|735.69|738.34|735.94|738.84|736.44|738.09|735.69|0
1652885340000|2022-05-18 14:49:00|739.34|736.94|740.34|737.94|740.34|737.94|739.34|736.94|0
1652885350000|2022-05-18 14:49:10|740.09|737.69|740.09|737.69|740.09|737.69|739.84|737.44|0
1652885360000|2022-05-18 14:49:20|739.84|737.44|740.09|737.69|740.09|737.69|739.22|736.82|0
1652885370000|2022-05-18 14:49:30|740.84|738.44|740.59|738.19|740.84|738.44|740.59|738.19|0
1652885380000|2022-05-18 14:49:40|741.09|738.69|741.09|738.69|741.34|738.94|740.84|738.44|0
1652885390000|2022-05-18 14:49:50|740.84|738.44|740.09|737.69|741.09|738.69|740.09|737.69|0
1652885400000|2022-05-18 14:50:00|740.34|737.94|740.59|738.19|741.09|738.69|740.34|737.94|0
1652885410000|2022-05-18 14:50:10|740.84|738.44|741.59|739.19|741.59|739.19|740.84|738.44|0
1652885420000|2022-05-18 14:50:20|742.34|739.94|743.84|741.44|743.84|741.44|742.34|739.94|0
1652885430000|2022-05-18 14:50:30|743.09|740.69|742.34|739.94|743.09|740.69|742.09|739.69|0
1652885440000|2022-05-18 14:50:40|743.09|740.69|743.84|741.44|743.84|741.44|743.09|740.69|0
1652885450000|2022-05-18 14:50:50|743.09|740.69|743.59|741.19|743.59|741.19|743.09|740.69|0
1652885460000|2022-05-18 14:51:00|743.34|740.94|743.84|741.44|743.84|741.44|743.09|740.69|0
1652885470000|2022-05-18 14:51:10|744.59|742.19|744.09|741.69|744.59|742.19|744.09|741.69|0
1652885480000|2022-05-18 14:51:20|744.59|742.19|744.59|742.19|744.59|742.19|744.09|741.69|0
1652885490000|2022-05-18 14:51:30|744.34|741.94|743.84|741.44|744.47|742.07|743.84|741.44|0
1652885500000|2022-05-18 14:51:40|743.59|741.19|743.59|741.19|743.59|741.19|742.84|740.44|0
1652885510000|2022-05-18 14:51:50|743.84|741.44|743.09|740.69|743.84|741.44|742.84|740.44|0
1652885520000|2022-05-18 14:52:00|743.34|740.94|742.59|740.19|743.34|740.94|742.59|740.19|0
1652885530000|2022-05-18 14:52:10|742.84|740.44|743.59|741.19|743.59|741.19|742.84|740.44|0
1652885540000|2022-05-18 14:52:20|743.47|741.07|744.34|741.94|744.34|741.94|743.09|740.69|0
1652885550000|2022-05-18 14:52:30|744.59|742.19|745.09|742.69|745.09|742.69|744.59|742.19|0
1652885560000|2022-05-18 14:52:40|744.34|741.94|744.34|741.94|744.34|741.94|743.59|741.19|0
1652885570000|2022-05-18 14:52:50|744.59|742.19|745.84|743.44|745.84|743.44|744.59|742.19|0
1652885580000|2022-05-18 14:53:00|746.09|743.69|744.34|741.94|746.09|743.69|744.34|741.94|0
1652885590000|2022-05-18 14:53:10|745.09|742.69|744.72|742.32|745.59|743.19|744.72|742.32|0
1652885600000|2022-05-18 14:53:20|743.97|741.57|744.34|741.94|744.59|742.19|743.97|741.57|0
1652885610000|2022-05-18 14:53:30|744.09|741.69|744.09|741.69|744.59|742.19|744.09|741.69|0
1652885620000|2022-05-18 14:53:40|743.84|741.44|744.47|742.07|744.47|742.07|743.59|741.19|0
1652885630000|2022-05-18 14:53:50|744.84|742.44|744.34|741.94|745.34|742.94|744.34|741.94|0
1652885640000|2022-05-18 14:54:00|744.09|741.69|742.84|740.44|744.09|741.69|742.84|740.44|0
1652885650000|2022-05-18 14:54:10|743.09|740.69|742.59|740.19|743.09|740.69|742.59|740.19|0
1652885660000|2022-05-18 14:54:20|742.84|740.44|743.84|741.44|743.84|741.44|742.84|740.44|0
1652885670000|2022-05-18 14:54:30|743.59|741.19|743.84|741.44|743.84|741.44|743.34|740.94|0
1652885680000|2022-05-18 14:54:40|744.59|742.19|745.09|742.69|745.09|742.69|744.59|742.19|0
1652885690000|2022-05-18 14:54:50|745.22|742.82|744.09|741.69|745.22|742.82|744.09|741.69|0
1652885700000|2022-05-18 14:55:00|744.59|742.19|745.34|742.94|745.34|742.94|744.59|742.19|0
1652885710000|2022-05-18 14:55:10|746.09|743.69|745.59|743.19|746.09|743.69|745.34|742.94|0
1652885720000|2022-05-18 14:55:20|745.34|742.94|745.59|743.19|745.59|743.19|745.34|742.94|0
1652885730000|2022-05-18 14:55:30|744.59|742.19|744.34|741.94|744.59|742.19|744.34|741.94|0
1652885740000|2022-05-18 14:55:40|744.09|741.69|744.09|741.69|744.09|741.69|743.84|741.44|0
1652885750000|2022-05-18 14:55:50|745.09|742.69|745.84|743.44|745.84|743.44|745.09|742.69|0
1652885760000|2022-05-18 14:56:00|746.09|743.69|746.09|743.69|746.09|743.69|745.34|742.94|0
1652885770000|2022-05-18 14:56:10|745.59|743.19|746.34|743.94|746.34|743.94|745.59|743.19|0
1652885780000|2022-05-18 14:56:20|746.59|744.19|745.84|743.44|746.59|744.19|745.84|743.44|0
1652885790000|2022-05-18 14:56:30|746.34|743.94|746.59|744.19|746.59|744.19|746.34|743.94|0
1652885800000|2022-05-18 14:56:40|746.34|743.94|745.34|742.94|746.34|743.94|745.34|742.94|0
1652885810000|2022-05-18 14:56:50|744.84|742.44|744.59|742.19|744.84|742.44|744.34|741.94|0
1652885820000|2022-05-18 14:57:00|744.09|741.69|741.84|739.44|744.09|741.69|741.84|739.44|0
1652885830000|2022-05-18 14:57:10|742.34|739.94|742.09|739.69|742.84|740.44|742.09|739.69|0
1652885840000|2022-05-18 14:57:20|742.34|739.94|742.09|739.69|742.34|739.94|741.84|739.44|0
1652885850000|2022-05-18 14:57:30|742.34|739.94|742.84|740.44|742.84|740.44|742.34|739.94|0
1652885860000|2022-05-18 14:57:40|743.34|740.94|742.84|740.44|743.34|740.94|742.84|740.44|0
1652885870000|2022-05-18 14:57:50|742.59|740.19|741.84|739.44|742.59|740.19|741.59|739.19|0
1652885880000|2022-05-18 14:58:00|741.59|739.19|741.59|739.19|741.84|739.44|741.59|739.19|0
1652885890000|2022-05-18 14:58:10|741.34|738.94|741.34|738.94|741.34|738.94|740.59|738.19|0
1652885900000|2022-05-18 14:58:20|741.84|739.44|742.09|739.69|742.34|739.94|741.84|739.44|0
1652885910000|2022-05-18 14:58:30|742.84|740.44|742.59|740.19|742.84|740.44|742.59|740.19|0
1652885920000|2022-05-18 14:58:40|741.59|739.19|740.84|738.44|741.59|739.19|740.59|738.19|0
1652885930000|2022-05-18 14:58:50|741.09|738.69|741.84|739.44|741.84|739.44|740.97|738.57|0
1652885940000|2022-05-18 14:59:00|742.34|739.94|742.59|740.19|742.59|740.19|742.34|739.94|0
1652885950000|2022-05-18 14:59:10|743.34|740.94|742.09|739.69|743.34|740.94|742.09|739.69|0
1652885960000|2022-05-18 14:59:20|742.84|740.44|742.34|739.94|742.84|740.44|742.34|739.94|0
1652885970000|2022-05-18 14:59:30|743.09|740.69|742.34|739.94|743.09|740.69|742.34|739.94|0
1652885980000|2022-05-18 14:59:40|741.84|739.44|741.34|738.94|741.84|739.44|741.34|738.94|0
1652885990000|2022-05-18 14:59:50|741.47|739.07|740.59|738.19|741.47|739.07|740.59|738.19|0
1652886000000|2022-05-18 15:00:00|741.09|738.69|742.59|740.19|742.59|740.19|741.09|738.69|0
1652886010000|2022-05-18 15:00:10|742.84|740.44|742.09|739.69|742.84|740.44|741.84|739.44|0
1652886020000|2022-05-18 15:00:20|742.34|739.94|743.09|740.69|743.09|740.69|742.34|739.94|0
1652886030000|2022-05-18 15:00:30|744.09|741.69|743.09|740.69|744.09|741.69|743.09|740.69|0
1652886040000|2022-05-18 15:00:40|743.34|740.94|742.84|740.44|744.09|741.69|742.84|740.44|0
1652886050000|2022-05-18 15:00:50|743.34|740.94|743.84|741.44|743.84|741.44|743.09|740.69|0
1652886060000|2022-05-18 15:01:00|744.09|741.69|742.84|740.44|744.34|741.94|742.84|740.44|0
1652886070000|2022-05-18 15:01:10|743.34|740.94|743.59|741.19|743.84|741.44|743.34|740.94|0
1652886080000|2022-05-18 15:01:20|743.84|741.44|743.84|741.44|744.34|741.94|743.84|741.44|0
1652886090000|2022-05-18 15:01:30|744.34|741.94|746.09|743.69|746.09|743.69|744.34|741.94|0
1652886100000|2022-05-18 15:01:40|746.34|743.94|746.34|743.94|746.59|744.19|745.84|743.44|0
1652886110000|2022-05-18 15:01:50|746.09|743.69|745.84|743.44|746.59|744.19|745.59|743.19|0
1652886120000|2022-05-18 15:02:00|746.09|743.69|744.34|741.94|746.09|743.69|744.34|741.94|0
1652886130000|2022-05-18 15:02:10|745.09|742.69|744.59|742.19|745.59|743.19|744.59|742.19|0
1652886140000|2022-05-18 15:02:20|744.84|742.44|744.34|741.94|744.84|742.44|744.34|741.94|0
1652886150000|2022-05-18 15:02:30|745.34|742.94|745.09|742.69|745.34|742.94|744.84|742.44|0
1652886160000|2022-05-18 15:02:40|745.84|743.44|746.09|743.69|746.34|743.94|745.84|743.44|0
1652886170000|2022-05-18 15:02:50|746.59|744.19|748.59|746.19|748.59|746.19|746.59|744.19|0
1652886180000|2022-05-18 15:03:00|748.84|746.44|748.09|745.69|749.09|746.69|748.09|745.69|0
1652886190000|2022-05-18 15:03:10|747.59|745.19|747.84|745.44|747.84|745.44|747.59|745.19|0
1652886200000|2022-05-18 15:03:20|748.34|745.94|748.84|746.44|749.09|746.69|748.34|745.94|0
1652886210000|2022-05-18 15:03:30|748.59|746.19|747.59|745.19|748.59|746.19|747.59|745.19|0
1652886220000|2022-05-18 15:03:40|747.34|744.94|747.59|745.19|747.84|745.44|747.09|744.69|0
1652886230000|2022-05-18 15:03:50|748.09|745.69|748.34|745.94|748.59|746.19|748.09|745.69|0
1652886240000|2022-05-18 15:04:00|747.84|745.44|747.34|744.94|747.84|745.44|747.34|744.94|0
1652886250000|2022-05-18 15:04:10|748.09|745.69|748.59|746.19|748.59|746.19|748.09|745.69|0
1652886260000|2022-05-18 15:04:20|748.34|745.94|748.09|745.69|748.84|746.44|748.09|745.69|0
1652886270000|2022-05-18 15:04:30|748.34|745.94|749.59|747.19|749.59|747.19|748.34|745.94|0
1652886280000|2022-05-18 15:04:40|750.09|747.69|749.09|746.69|750.09|747.69|749.09|746.69|0
1652886290000|2022-05-18 15:04:50|748.59|746.19|748.84|746.44|748.84|746.44|748.09|745.69|0
1652886300000|2022-05-18 15:05:00|749.09|746.69|748.59|746.19|749.09|746.69|748.59|746.19|0
1652886310000|2022-05-18 15:05:10|749.09|746.69|749.59|747.19|749.84|747.44|749.09|746.69|0
1652886320000|2022-05-18 15:05:20|749.09|746.69|748.84|746.44|749.09|746.69|748.59|746.19|0
1652886330000|2022-05-18 15:05:30|749.34|746.94|749.09|746.69|749.34|746.94|749.09|746.69|0
1652886340000|2022-05-18 15:05:40|748.59|746.19|748.34|745.94|748.59|746.19|748.34|745.94|0
1652886350000|2022-05-18 15:05:50|748.84|746.44|749.09|746.69|749.59|747.19|748.84|746.44|0
1652886360000|2022-05-18 15:06:00|748.59|746.19|748.59|746.19|748.84|746.44|748.59|746.19|0
1652886370000|2022-05-18 15:06:10|748.09|745.69|748.09|745.69|748.34|745.94|748.09|745.69|0
1652886380000|2022-05-18 15:06:20|747.84|745.44|748.59|746.19|748.84|746.44|747.84|745.44|0
1652886390000|2022-05-18 15:06:30|748.84|746.44|749.09|746.69|749.09|746.69|748.84|746.44|0
1652886400000|2022-05-18 15:06:40|750.34|747.94|752.59|750.19|752.59|750.19|750.34|747.94|0
1652886410000|2022-05-18 15:06:50|752.09|749.69|753.34|750.94|753.34|750.94|752.09|749.69|0
1652886420000|2022-05-18 15:07:00|753.84|751.44|754.09|751.69|754.09|751.69|753.84|751.44|0
1652886430000|2022-05-18 15:07:10|754.59|752.19|754.34|751.94|754.84|752.44|754.34|751.94|0
1652886440000|2022-05-18 15:07:20|754.59|752.19|753.34|750.94|754.59|752.19|753.34|750.94|0
1652886450000|2022-05-18 15:07:30|753.59|751.19|752.34|749.94|753.59|751.19|752.34|749.94|0
1652886460000|2022-05-18 15:07:40|752.09|749.69|752.22|749.82|752.47|750.07|752.09|749.69|0
1652886470000|2022-05-18 15:07:50|751.84|749.44|751.84|749.44|752.09|749.69|751.84|749.44|0
1652886480000|2022-05-18 15:08:00|752.09|749.69|752.34|749.94|752.34|749.94|752.09|749.69|0
1652886490000|2022-05-18 15:08:10|752.59|750.19|753.09|750.69|753.09|750.69|752.59|750.19|0
1652886500000|2022-05-18 15:08:20|752.84|750.44|753.34|750.94|753.34|750.94|752.84|750.44|0
1652886510000|2022-05-18 15:08:30|753.59|751.19|753.84|751.44|754.09|751.69|753.59|751.19|0
1652886520000|2022-05-18 15:08:40|752.84|750.44|753.84|751.44|753.84|751.44|752.84|750.44|0
1652886530000|2022-05-18 15:08:50|753.34|750.94|754.09|751.69|754.09|751.69|753.34|750.94|0
1652886540000|2022-05-18 15:09:00|754.59|752.19|753.59|751.19|754.59|752.19|753.59|751.19|0
1652886550000|2022-05-18 15:09:10|754.09|751.69|754.09|751.69|754.09|751.69|754.09|751.69|0
1652886560000|2022-05-18 15:09:20|753.84|751.44|753.09|750.69|753.84|751.44|753.09|750.69|0
1652886570000|2022-05-18 15:09:30|753.34|750.94|753.34|750.94|753.34|750.94|752.84|750.44|0
1652886580000|2022-05-18 15:09:40|753.84|751.44|753.84|751.44|753.84|751.44|753.59|751.19|0
1652886590000|2022-05-18 15:09:50|754.09|751.69|754.84|752.44|754.84|752.44|754.09|751.69|0
1652886600000|2022-05-18 15:10:00|755.09|752.69|756.84|754.44|756.84|754.44|754.97|752.57|0
1652886610000|2022-05-18 15:10:10|757.34|754.94|756.84|754.44|757.34|754.94|756.59|754.19|0
1652886620000|2022-05-18 15:10:20|757.09|754.69|757.84|755.44|757.84|755.44|757.09|754.69|0
1652886630000|2022-05-18 15:10:30|757.59|755.19|758.59|756.19|758.59|756.19|757.59|755.19|0
1652886640000|2022-05-18 15:10:40|758.34|755.94|758.59|756.19|758.59|756.19|758.34|755.94|0
1652886650000|2022-05-18 15:10:50|758.84|756.44|759.22|756.82|759.22|756.82|758.59|756.19|0
1652886660000|2022-05-18 15:11:00|759.58|757.18|758.59|756.19|759.58|757.18|758.59|756.19|0
1652886670000|2022-05-18 15:11:10|757.84|755.44|757.84|755.44|758.34|755.94|757.59|755.19|0
1652886680000|2022-05-18 15:11:20|758.09|755.69|758.09|755.69|758.34|755.94|758.09|755.69|0
1652886690000|2022-05-18 15:11:30|757.84|755.44|757.97|755.57|757.97|755.57|757.84|755.44|0
1652886700000|2022-05-18 15:11:40|758.09|755.69|757.59|755.19|758.09|755.69|757.59|755.19|0
1652886710000|2022-05-18 15:11:50|757.84|755.44|757.72|755.32|757.84|755.44|757.72|755.32|0
1652886720000|2022-05-18 15:12:00|757.84|755.44|758.09|755.69|758.09|755.69|757.59|755.19|0
1652886730000|2022-05-18 15:12:10|757.84|755.44|757.84|755.44|758.09|755.69|757.84|755.44|0
1652886740000|2022-05-18 15:12:20|757.59|755.19|757.84|755.44|757.84|755.44|757.59|755.19|0
1652886750000|2022-05-18 15:12:30|757.59|755.19|757.84|755.44|757.84|755.44|757.59|755.19|0
1652886760000|2022-05-18 15:12:40|757.59|755.19|757.84|755.44|757.84|755.44|757.59|755.19|0
1652886770000|2022-05-18 15:12:50|758.09|755.69|758.09|755.69|758.09|755.69|758.09|755.69|0
1652886780000|2022-05-18 15:13:00|757.84|755.44|757.84|755.44|758.09|755.69|757.84|755.44|0
1652886790000|2022-05-18 15:13:10|758.09|755.69|758.09|755.69|758.34|755.94|757.84|755.44|0
1652886800000|2022-05-18 15:13:20|757.84|755.44|758.09|755.69|758.09|755.69|757.84|755.44|0
1652886820000|2022-05-18 15:13:40|757.84|755.44|758.09|755.69|758.09|755.69|757.84|755.44|0
1652886830000|2022-05-18 15:13:50|758.34|755.94|758.34|755.94|758.34|755.94|758.34|755.94|0
1652886850000|2022-05-18 15:14:10|758.09|755.69|758.09|755.69|758.09|755.69|758.09|755.69|0
1652886870000|2022-05-18 15:14:30|757.84|755.44|757.84|755.44|757.84|755.44|757.84|755.44|0
1652886880000|2022-05-18 15:14:40|757.59|755.19|758.34|755.94|758.34|755.94|757.59|755.19|0
1652886890000|2022-05-18 15:14:50|758.59|756.19|758.09|755.69|758.59|756.19|758.09|755.69|0
1652886900000|2022-05-18 15:15:00|758.59|756.19|758.59|756.19|758.59|756.19|758.34|755.94|0
1652886910000|2022-05-18 15:15:10|758.34|755.94|758.59|756.19|758.59|756.19|758.34|755.94|0
1652886920000|2022-05-18 15:15:20|758.84|756.44|758.84|756.44|758.84|756.44|758.84|756.44|0
1652886930000|2022-05-18 15:15:30|758.59|756.19|758.34|755.94|758.59|756.19|758.34|755.94|0
1652886940000|2022-05-18 15:15:40|758.59|756.19|758.84|756.44|758.84|756.44|758.59|756.19|0
1652886950000|2022-05-18 15:15:50|758.59|756.19|758.59|756.19|758.59|756.19|758.59|756.19|0
1652886960000|2022-05-18 15:16:00|758.34|755.94|759.09|756.69|759.33|756.93|758.34|755.94|0
1652886970000|2022-05-18 15:16:10|759.33|756.93|760.83|758.43|760.83|758.43|759.33|756.93|0
1652886980000|2022-05-18 15:16:20|761.08|758.68|761.33|758.93|761.33|758.93|760.83|758.43|0
1652886990000|2022-05-18 15:16:30|761.58|759.18|763.08|760.68|763.08|760.68|761.58|759.18|0
1652887000000|2022-05-18 15:16:40|764.08|761.68|764.58|762.18|764.58|762.18|764.08|761.68|0
1652887010000|2022-05-18 15:16:50|763.83|761.43|764.83|762.43|764.83|762.43|763.83|761.43|0
1652887020000|2022-05-18 15:17:00|765.08|762.68|765.08|762.68|765.08|762.68|765.08|762.68|0
1652887030000|2022-05-18 15:17:10|764.71|762.31|764.33|761.93|764.71|762.31|764.33|761.93|0
1652887040000|2022-05-18 15:17:20|764.83|762.43|764.08|761.68|764.83|762.43|764.08|761.68|0
1652887050000|2022-05-18 15:17:30|764.33|761.93|764.58|762.18|764.58|762.18|764.33|761.93|0
1652887060000|2022-05-18 15:17:40|764.83|762.43|764.83|762.43|765.08|762.68|764.83|762.43|0
1652887070000|2022-05-18 15:17:50|765.08|762.68|765.33|762.93|765.58|763.18|765.08|762.68|0
1652887080000|2022-05-18 15:18:00|765.58|763.18|765.83|763.43|766.08|763.68|765.58|763.18|0
1652887090000|2022-05-18 15:18:10|765.58|763.18|765.83|763.43|765.83|763.43|765.58|763.18|0
1652887100000|2022-05-18 15:18:20|766.08|763.68|765.83|763.43|766.08|763.68|765.83|763.43|0
1652887110000|2022-05-18 15:18:30|766.08|763.68|765.58|763.18|766.08|763.68|765.58|763.18|0
1652887120000|2022-05-18 15:18:40|766.08|763.68|767.08|764.68|767.08|764.68|766.08|763.68|0
1652887130000|2022-05-18 15:18:50|766.83|764.43|767.58|765.18|767.58|765.18|766.83|764.43|0
1652887140000|2022-05-18 15:19:00|766.83|764.43|766.33|763.93|766.83|764.43|766.08|763.68|0
1652887150000|2022-05-18 15:19:10|766.58|764.18|766.33|763.93|766.58|764.18|766.33|763.93|0
1652887160000|2022-05-18 15:19:20|766.58|764.18|765.33|762.93|766.58|764.18|765.33|762.93|0
1652887170000|2022-05-18 15:19:30|765.58|763.18|765.58|763.18|765.58|763.18|765.58|763.18|0
1652887180000|2022-05-18 15:19:40|765.83|763.43|765.08|762.68|766.08|763.68|765.08|762.68|0
1652887190000|2022-05-18 15:19:50|765.33|762.93|765.33|762.93|765.33|762.93|765.33|762.93|0
1652887200000|2022-05-18 15:20:00|765.08|762.68|766.33|763.93|766.58|764.18|765.08|762.68|0
1652887210000|2022-05-18 15:20:10|766.83|764.43|767.33|764.93|767.33|764.93|766.83|764.43|0
1652887220000|2022-05-18 15:20:20|767.58|765.18|767.83|765.43|767.83|765.43|767.33|764.93|0
1652887230000|2022-05-18 15:20:30|768.33|765.93|768.83|766.43|769.08|766.68|768.33|765.93|0
1652887240000|2022-05-18 15:20:40|768.58|766.18|767.08|764.68|768.83|766.43|767.08|764.68|0
1652887250000|2022-05-18 15:20:50|766.83|764.43|766.83|764.43|766.83|764.43|766.83|764.43|0
1652887260000|2022-05-18 15:21:00|767.33|764.93|767.83|765.43|767.83|765.43|767.33|764.93|0
1652887270000|2022-05-18 15:21:10|768.58|766.18|769.08|766.68|769.08|766.68|768.58|766.18|0
1652887280000|2022-05-18 15:21:20|769.33|766.93|769.33|766.93|769.33|766.93|769.33|766.93|0
1652887290000|2022-05-18 15:21:30|769.58|767.18|769.33|766.93|769.58|767.18|769.33|766.93|0
1652887300000|2022-05-18 15:21:40|769.08|766.68|769.08|766.68|769.08|766.68|769.08|766.68|0
1652887310000|2022-05-18 15:21:50|769.33|766.93|769.83|767.43|769.83|767.43|769.33|766.93|0
1652887320000|2022-05-18 15:22:00|770.08|767.68|770.08|767.68|770.08|767.68|769.83|767.43|0
1652887330000|2022-05-18 15:22:10|770.33|767.93|770.08|767.68|770.58|768.18|770.08|767.68|0
1652887340000|2022-05-18 15:22:20|770.58|768.18|769.33|766.93|770.58|768.18|769.33|766.93|0
1652887350000|2022-05-18 15:22:30|769.08|766.68|769.83|767.43|770.08|767.68|769.08|766.68|0
1652887360000|2022-05-18 15:22:40|770.08|767.68|769.58|767.18|770.08|767.68|769.58|767.18|0
1652887370000|2022-05-18 15:22:50|769.33|766.93|769.83|767.43|769.83|767.43|769.33|766.93|0
1652887380000|2022-05-18 15:23:00|770.08|767.68|770.58|768.18|770.83|768.43|770.08|767.68|0
1652887390000|2022-05-18 15:23:10|771.08|768.68|772.08|769.68|772.58|770.18|771.08|768.68|0
1652887400000|2022-05-18 15:23:20|771.08|768.68|770.83|768.43|771.83|769.43|770.83|768.43|0
1652887410000|2022-05-18 15:23:30|770.08|767.68|770.58|768.18|770.58|768.18|770.08|767.68|0
1652887420000|2022-05-18 15:23:40|770.08|767.68|771.33|768.93|771.33|768.93|769.83|767.43|0
1652887430000|2022-05-18 15:23:50|772.08|769.68|771.83|769.43|772.08|769.68|771.58|769.18|0
1652887440000|2022-05-18 15:24:00|772.08|769.68|772.59|770.19|772.59|770.19|772.08|769.68|0
1652887450000|2022-05-18 15:24:10|772.84|770.44|774.59|772.19|774.59|772.19|772.84|770.44|0
1652887460000|2022-05-18 15:24:20|774.34|771.94|775.09|772.69|775.09|772.69|774.34|771.94|0
1652887470000|2022-05-18 15:24:30|774.84|772.44|774.09|771.69|774.84|772.44|774.09|771.69|0
1652887480000|2022-05-18 15:24:40|774.47|772.07|774.59|772.19|774.59|772.19|774.34|771.94|0
1652887490000|2022-05-18 15:24:50|774.34|771.94|774.59|772.19|774.59|772.19|774.09|771.69|0
1652887500000|2022-05-18 15:25:00|774.34|771.94|774.09|771.69|774.34|771.94|774.09|771.69|0
1652887510000|2022-05-18 15:25:10|773.09|770.69|773.34|770.94|773.84|771.44|773.09|770.69|0
1652887520000|2022-05-18 15:25:20|772.84|770.44|772.09|769.69|772.84|770.44|772.09|769.69|0
1652887530000|2022-05-18 15:25:30|771.84|769.44|770.84|768.44|771.84|769.44|770.84|768.44|0
1652887540000|2022-05-18 15:25:40|770.59|768.19|770.09|767.69|770.59|768.19|769.84|767.44|0
1652887550000|2022-05-18 15:25:50|770.34|767.94|770.97|768.57|770.97|768.57|770.34|767.94|0
1652887560000|2022-05-18 15:26:00|771.09|768.69|771.09|768.69|771.34|768.94|771.09|768.69|0
1652887570000|2022-05-18 15:26:10|770.84|768.44|772.09|769.69|772.09|769.69|770.84|768.44|0
1652887580000|2022-05-18 15:26:20|772.34|769.94|772.84|770.44|772.84|770.44|772.34|769.94|0
1652887590000|2022-05-18 15:26:30|773.09|770.69|772.34|769.94|773.09|770.69|772.34|769.94|0
1652887600000|2022-05-18 15:26:40|772.59|770.19|772.97|770.57|773.09|770.69|772.59|770.19|0
1652887610000|2022-05-18 15:26:50|772.84|770.44|772.34|769.94|772.84|770.44|772.34|769.94|0
1652887620000|2022-05-18 15:27:00|772.09|769.69|772.34|769.94|772.59|770.19|772.09|769.69|0
1652887630000|2022-05-18 15:27:10|772.59|770.19|772.09|769.69|772.59|770.19|772.09|769.69|0
1652887640000|2022-05-18 15:27:20|771.84|769.44|772.34|769.94|772.34|769.94|771.84|769.44|0
1652887650000|2022-05-18 15:27:30|772.59|770.19|774.34|771.94|774.34|771.94|772.59|770.19|0
1652887660000|2022-05-18 15:27:40|774.59|772.19|772.84|770.44|774.59|772.19|772.84|770.44|0
1652887670000|2022-05-18 15:27:50|773.09|770.69|773.59|771.19|773.59|771.19|773.09|770.69|0
1652887680000|2022-05-18 15:28:00|773.84|771.44|773.34|770.94|773.84|771.44|773.34|770.94|0
1652887690000|2022-05-18 15:28:10|774.34|771.94|775.34|772.94|775.34|772.94|774.34|771.94|0
1652887700000|2022-05-18 15:28:20|775.59|773.19|775.84|773.44|775.84|773.44|775.59|773.19|0
1652887710000|2022-05-18 15:28:30|775.59|773.19|775.84|773.44|775.84|773.44|775.59|773.19|0
1652887720000|2022-05-18 15:28:40|775.59|773.19|775.47|773.07|775.59|773.19|775.34|772.94|0
1652887730000|2022-05-18 15:28:50|775.59|773.19|775.59|773.19|775.59|773.19|775.09|772.69|0
1652887740000|2022-05-18 15:29:00|776.09|773.69|775.84|773.44|776.09|773.69|775.84|773.44|0
1652887750000|2022-05-18 15:29:10|777.09|774.69|777.59|775.19|778.09|775.69|777.09|774.69|0
1652887760000|2022-05-18 15:29:20|778.09|775.69|778.59|776.19|778.59|776.19|778.09|775.69|0
1652887770000|2022-05-18 15:29:30|778.84|776.44|779.09|776.69|779.09|776.69|778.84|776.44|0
1652887780000|2022-05-18 15:29:40|779.34|776.94|779.59|777.19|779.59|777.19|779.34|776.94|0
1652887790000|2022-05-18 15:29:50|779.34|776.94|777.84|775.44|779.59|777.19|777.84|775.44|0
1652887800000|2022-05-18 15:30:00|778.09|775.69|778.84|776.44|778.84|776.44|778.09|775.69|0
1652887810000|2022-05-18 15:30:10|778.34|775.94|779.09|776.69|779.09|776.69|778.34|775.94|0
1652887820000|2022-05-18 15:30:20|779.34|776.94|780.09|777.69|780.09|777.69|779.34|776.94|0
1652887830000|2022-05-18 15:30:30|781.34|778.94|781.34|778.94|781.59|779.19|780.84|778.44|0
1652887840000|2022-05-18 15:30:40|781.59|779.19|781.09|778.69|781.59|779.19|780.84|778.44|0
1652887850000|2022-05-18 15:30:50|781.34|778.94|782.09|779.69|782.09|779.69|781.34|778.94|0
1652887860000|2022-05-18 15:31:00|782.59|780.19|782.09|779.69|782.59|780.19|782.09|779.69|0
1652887870000|2022-05-18 15:31:10|782.59|780.19|780.34|777.94|782.59|780.19|780.34|777.94|0
1652887880000|2022-05-18 15:31:20|778.59|776.19|777.84|775.44|778.59|776.19|777.84|775.44|0
1652887890000|2022-05-18 15:31:30|777.34|774.94|776.34|773.94|778.09|775.69|776.34|773.94|0
1652887900000|2022-05-18 15:31:40|776.59|774.19|775.59|773.19|776.59|774.19|775.34|772.94|0
1652887910000|2022-05-18 15:31:50|775.84|773.44|776.09|773.69|776.09|773.69|775.59|773.19|0
1652887920000|2022-05-18 15:32:00|775.84|773.44|775.09|772.69|775.84|773.44|774.84|772.44|0
1652887930000|2022-05-18 15:32:10|775.59|773.19|777.09|774.69|777.09|774.69|775.59|773.19|0
1652887940000|2022-05-18 15:32:20|776.84|774.44|777.59|775.19|777.59|775.19|776.84|774.44|0
1652887950000|2022-05-18 15:32:30|777.84|775.44|777.84|775.44|777.84|775.44|777.59|775.19|0
1652887960000|2022-05-18 15:32:40|777.59|775.19|776.34|773.94|777.59|775.19|776.34|773.94|0
1652887970000|2022-05-18 15:32:50|776.59|774.19|776.84|774.44|777.09|774.69|776.59|774.19|0
1652887980000|2022-05-18 15:33:00|777.09|774.69|777.59|775.19|777.59|775.19|777.09|774.69|0
1652887990000|2022-05-18 15:33:10|776.09|773.69|774.84|772.44|776.09|773.69|774.84|772.44|0
1652888000000|2022-05-18 15:33:20|775.09|772.69|775.09|772.69|775.09|772.69|774.59|772.19|0
1652888010000|2022-05-18 15:33:30|775.84|773.44|776.09|773.69|776.34|773.94|775.84|773.44|0
1652888020000|2022-05-18 15:33:40|775.59|773.19|775.84|773.44|775.84|773.44|775.59|773.19|0
1652888030000|2022-05-18 15:33:50|775.59|773.19|775.84|773.44|776.34|773.94|775.59|773.19|0
1652888040000|2022-05-18 15:34:00|776.59|774.19|777.09|774.69|777.59|775.19|776.59|774.19|0
1652888050000|2022-05-18 15:34:10|776.84|774.44|776.34|773.94|776.84|774.44|776.09|773.69|0
1652888060000|2022-05-18 15:34:20|775.84|773.44|775.59|773.19|775.84|773.44|775.59|773.19|0
1652888070000|2022-05-18 15:34:30|775.84|773.44|775.09|772.69|775.84|773.44|775.09|772.69|0
1652888080000|2022-05-18 15:34:40|774.84|772.44|775.09|772.69|775.09|772.69|774.34|771.94|0
1652888090000|2022-05-18 15:34:50|774.84|772.44|774.34|771.94|774.84|772.44|774.09|771.69|0
1652888100000|2022-05-18 15:35:00|774.09|771.69|773.84|771.44|774.34|771.94|773.59|771.19|0
1652888110000|2022-05-18 15:35:10|773.59|771.19|773.97|771.57|774.34|771.94|773.59|771.19|0
1652888120000|2022-05-18 15:35:20|773.84|771.44|772.84|770.44|773.84|771.44|772.84|770.44|0
1652888130000|2022-05-18 15:35:30|772.34|769.94|772.59|770.19|772.59|770.19|772.34|769.94|0
1652888140000|2022-05-18 15:35:40|773.34|770.94|773.34|770.94|773.84|771.44|773.09|770.69|0
1652888150000|2022-05-18 15:35:50|773.09|770.69|773.84|771.44|774.09|771.69|773.09|770.69|0
1652888160000|2022-05-18 15:36:00|774.59|772.19|774.84|772.44|775.09|772.69|774.09|771.69|0
1652888170000|2022-05-18 15:36:10|774.59|772.19|773.84|771.44|774.59|772.19|773.84|771.44|0
1652888180000|2022-05-18 15:36:20|774.09|771.69|773.34|770.94|774.34|771.94|773.34|770.94|0
1652888190000|2022-05-18 15:36:30|773.09|770.69|773.47|771.07|773.84|771.44|773.09|770.69|0
1652888200000|2022-05-18 15:36:40|773.59|771.19|772.84|770.44|773.59|771.19|772.84|770.44|0
1652888210000|2022-05-18 15:36:50|772.47|770.07|772.34|769.94|772.84|770.44|772.34|769.94|0
1652888220000|2022-05-18 15:37:00|772.59|770.19|774.59|772.19|774.59|772.19|772.59|770.19|0
1652888230000|2022-05-18 15:37:10|773.84|771.44|773.34|770.94|773.84|771.44|773.34|770.94|0
1652888240000|2022-05-18 15:37:20|772.84|770.44|772.34|769.94|773.09|770.69|772.34|769.94|0
1652888250000|2022-05-18 15:37:30|772.09|769.69|770.84|768.44|772.84|770.44|770.84|768.44|0
1652888260000|2022-05-18 15:37:40|770.59|768.19|770.09|767.69|771.09|768.69|770.09|767.69|0
1652888270000|2022-05-18 15:37:50|769.84|767.44|770.09|767.69|770.09|767.69|769.84|767.44|0
1652888280000|2022-05-18 15:38:00|769.97|767.57|770.09|767.69|770.34|767.94|769.84|767.44|0
1652888290000|2022-05-18 15:38:10|770.22|767.82|770.59|768.19|770.84|768.44|770.22|767.82|0
1652888300000|2022-05-18 15:38:20|771.09|768.69|771.34|768.94|771.34|768.94|771.09|768.69|0
1652888310000|2022-05-18 15:38:30|771.59|769.19|771.59|769.19|771.84|769.44|771.59|769.19|0
1652888320000|2022-05-18 15:38:40|771.34|768.94|770.59|768.19|771.34|768.94|770.59|768.19|0
1652888330000|2022-05-18 15:38:50|770.09|767.69|770.34|767.94|770.59|768.19|770.09|767.69|0
1652888340000|2022-05-18 15:39:00|770.59|768.19|770.59|768.19|770.59|768.19|770.59|768.19|0
1652888350000|2022-05-18 15:39:10|771.09|768.69|771.59|769.19|771.59|769.19|771.09|768.69|0
1652888360000|2022-05-18 15:39:20|771.34|768.94|772.59|770.19|772.59|770.19|771.34|768.94|0
1652888370000|2022-05-18 15:39:30|772.34|769.94|772.34|769.94|773.09|770.69|772.34|769.94|0
1652888380000|2022-05-18 15:39:40|772.59|770.19|772.59|770.19|772.59|770.19|772.34|769.94|0
1652888390000|2022-05-18 15:39:50|772.84|770.44|773.34|770.94|773.34|770.94|772.84|770.44|0
1652888400000|2022-05-18 15:40:00|773.59|771.19|773.59|771.19|773.59|771.19|773.34|770.94|0
1652888410000|2022-05-18 15:40:10|773.34|770.94|773.59|771.19|773.84|771.44|773.34|770.94|0
1652888420000|2022-05-18 15:40:20|773.09|770.69|773.84|771.44|773.84|771.44|773.09|770.69|0
1652888430000|2022-05-18 15:40:30|773.09|770.69|773.09|770.69|773.09|770.69|772.84|770.44|0
1652888440000|2022-05-18 15:40:40|773.34|770.94|773.59|771.19|773.59|771.19|773.34|770.94|0
1652888450000|2022-05-18 15:40:50|774.09|771.69|774.09|771.69|774.34|771.94|774.09|771.69|0
1652888460000|2022-05-18 15:41:00|772.59|770.19|771.09|768.69|772.59|770.19|771.09|768.69|0
1652888470000|2022-05-18 15:41:10|770.59|768.19|769.59|767.19|770.59|768.19|769.59|767.19|0
1652888480000|2022-05-18 15:41:20|769.09|766.69|769.59|767.19|769.84|767.44|769.09|766.69|0
1652888490000|2022-05-18 15:41:30|769.84|767.44|769.34|766.94|769.84|767.44|769.34|766.94|0
1652888520000|2022-05-18 15:42:00|769.84|767.44|769.84|767.44|769.84|767.44|769.84|767.44|0
1652888530000|2022-05-18 15:42:10|770.09|767.69|769.59|767.19|770.09|767.69|769.59|767.19|0
1652888540000|2022-05-18 15:42:20|769.84|767.44|769.84|767.44|770.09|767.69|769.84|767.44|0
1652888550000|2022-05-18 15:42:30|770.09|767.69|769.09|766.69|770.09|767.69|769.09|766.69|0
1652888560000|2022-05-18 15:42:40|769.34|766.94|768.84|766.44|769.34|766.94|768.84|766.44|0
1652888570000|2022-05-18 15:42:50|769.09|766.69|766.34|763.94|769.09|766.69|766.34|763.94|0
1652888580000|2022-05-18 15:43:00|767.34|764.94|768.34|765.94|768.34|765.94|767.34|764.94|0
1652888590000|2022-05-18 15:43:10|768.84|766.44|768.84|766.44|768.84|766.44|768.59|766.19|0
1652888600000|2022-05-18 15:43:20|768.34|765.94|767.72|765.32|768.34|765.94|767.59|765.19|0
1652888610000|2022-05-18 15:43:30|768.09|765.69|768.59|766.19|768.59|766.19|768.09|765.69|0
1652888620000|2022-05-18 15:43:40|768.84|766.44|768.84|766.44|768.84|766.44|767.84|765.44|0
1652888630000|2022-05-18 15:43:50|769.09|766.69|770.34|767.94|770.34|767.94|769.09|766.69|0
1652888640000|2022-05-18 15:44:00|769.59|767.19|769.34|766.94|769.59|767.19|769.34|766.94|0
1652888650000|2022-05-18 15:44:10|768.84|766.44|768.59|766.19|768.84|766.44|768.59|766.19|0
1652888660000|2022-05-18 15:44:20|769.59|767.19|768.59|766.19|769.59|767.19|768.59|766.19|0
1652888670000|2022-05-18 15:44:30|768.84|766.44|768.59|766.19|769.09|766.69|768.59|766.19|0
1652888680000|2022-05-18 15:44:40|768.34|765.94|767.34|764.94|768.34|765.94|767.34|764.94|0
1652888690000|2022-05-18 15:44:50|767.09|764.69|766.84|764.44|767.34|764.94|766.84|764.44|0
1652888700000|2022-05-18 15:45:00|767.84|765.44|767.34|764.94|768.09|765.69|767.34|764.94|0
1652888710000|2022-05-18 15:45:10|767.09|764.69|768.84|766.44|768.84|766.44|767.09|764.69|0
1652888720000|2022-05-18 15:45:20|768.34|765.94|769.34|766.94|769.59|767.19|768.34|765.94|0
1652888730000|2022-05-18 15:45:30|769.84|767.44|769.34|766.94|770.09|767.69|769.34|766.94|0
1652888740000|2022-05-18 15:45:40|769.59|767.19|769.84|767.44|769.84|767.44|769.59|767.19|0
1652888750000|2022-05-18 15:45:50|770.34|767.94|772.59|770.19|772.59|770.19|770.34|767.94|0
1652888760000|2022-05-18 15:46:00|772.84|770.44|772.84|770.44|773.09|770.69|772.84|770.44|0
1652888770000|2022-05-18 15:46:10|772.59|770.19|770.34|767.94|772.59|770.19|770.34|767.94|0
1652888780000|2022-05-18 15:46:20|771.09|768.69|772.09|769.69|772.09|769.69|771.09|768.69|0
1652888790000|2022-05-18 15:46:30|772.59|770.19|771.84|769.44|772.59|770.19|771.59|769.19|0
1652888800000|2022-05-18 15:46:40|772.09|769.69|771.84|769.44|772.09|769.69|771.59|769.19|0
1652888810000|2022-05-18 15:46:50|771.34|768.94|772.09|769.69|772.09|769.69|771.34|768.94|0
1652888820000|2022-05-18 15:47:00|771.84|769.44|772.59|770.19|772.59|770.19|771.84|769.44|0
1652888830000|2022-05-18 15:47:10|772.84|770.44|774.09|771.69|774.09|771.69|772.84|770.44|0
1652888840000|2022-05-18 15:47:20|773.47|771.07|773.09|770.69|773.59|771.19|773.09|770.69|0
1652888850000|2022-05-18 15:47:30|773.34|770.94|774.59|772.19|774.59|772.19|773.34|770.94|0
1652888860000|2022-05-18 15:47:40|774.34|771.94|774.59|772.19|774.84|772.44|774.34|771.94|0
1652888870000|2022-05-18 15:47:50|774.34|771.94|774.09|771.69|774.59|772.19|774.09|771.69|0
1652888880000|2022-05-18 15:48:00|774.59|772.19|773.59|771.19|774.59|772.19|773.59|771.19|0
1652888890000|2022-05-18 15:48:10|774.34|771.94|775.09|772.69|775.09|772.69|774.34|771.94|0
1652888900000|2022-05-18 15:48:20|774.84|772.44|773.59|771.19|774.84|772.44|773.59|771.19|0
1652888910000|2022-05-18 15:48:30|774.09|771.69|774.34|771.94|774.59|772.19|774.09|771.69|0
1652888920000|2022-05-18 15:48:40|774.09|771.69|774.09|771.69|774.34|771.94|774.09|771.69|0
1652888930000|2022-05-18 15:48:50|774.34|771.94|775.34|772.94|775.34|772.94|774.34|771.94|0
1652888940000|2022-05-18 15:49:00|775.59|773.19|775.34|772.94|775.59|773.19|775.09|772.69|0
1652888950000|2022-05-18 15:49:10|775.09|772.69|774.84|772.44|775.09|772.69|774.84|772.44|0
1652888960000|2022-05-18 15:49:20|774.34|771.94|773.84|771.44|774.34|771.94|773.84|771.44|0
1652888970000|2022-05-18 15:49:30|774.09|771.69|773.59|771.19|774.09|771.69|773.34|770.94|0
1652888980000|2022-05-18 15:49:40|773.34|770.94|774.09|771.69|774.09|771.69|773.34|770.94|0
1652888990000|2022-05-18 15:49:50|773.84|771.44|772.84|770.44|774.09|771.69|772.84|770.44|0
1652889000000|2022-05-18 15:50:00|773.34|770.94|774.09|771.69|774.09|771.69|772.84|770.44|0
1652889010000|2022-05-18 15:50:10|773.84|771.44|774.84|772.44|774.84|772.44|773.59|771.19|0
1652889020000|2022-05-18 15:50:20|775.09|772.69|775.34|772.94|775.59|773.19|775.09|772.69|0
1652889030000|2022-05-18 15:50:30|775.59|773.19|772.84|770.44|775.59|773.19|772.84|770.44|0
1652889040000|2022-05-18 15:50:40|773.09|770.69|773.34|770.94|773.34|770.94|773.09|770.69|0
1652889050000|2022-05-18 15:50:50|773.59|771.19|772.09|769.69|773.84|771.44|772.09|769.69|0
1652889060000|2022-05-18 15:51:00|771.97|769.57|772.59|770.19|772.59|770.19|771.97|769.57|0
1652889070000|2022-05-18 15:51:10|771.84|769.44|772.34|769.94|773.09|770.69|771.84|769.44|0
1652889080000|2022-05-18 15:51:20|771.84|769.44|772.09|769.69|772.09|769.69|770.34|767.94|0
1652889090000|2022-05-18 15:51:30|772.59|770.19|771.84|769.44|772.59|770.19|771.84|769.44|0
1652889100000|2022-05-18 15:51:40|773.09|770.69|773.59|771.19|773.84|771.44|773.09|770.69|0
1652889110000|2022-05-18 15:51:50|773.84|771.44|774.09|771.69|774.09|771.69|773.84|771.44|0
1652889120000|2022-05-18 15:52:00|774.34|771.94|775.09|772.69|775.09|772.69|773.84|771.44|0
1652889130000|2022-05-18 15:52:10|774.84|772.44|774.59|772.19|775.34|772.94|774.59|772.19|0
1652889140000|2022-05-18 15:52:20|774.47|772.07|774.59|772.19|774.84|772.44|774.34|771.94|0
1652889150000|2022-05-18 15:52:30|774.72|772.32|775.34|772.94|775.59|773.19|774.72|772.32|0
1652889160000|2022-05-18 15:52:40|775.09|772.69|776.09|773.69|776.09|773.69|775.09|772.69|0
1652889170000|2022-05-18 15:52:50|775.59|773.19|775.84|773.44|775.84|773.44|775.59|773.19|0
1652889180000|2022-05-18 15:53:00|776.09|773.69|775.84|773.44|776.09|773.69|775.84|773.44|0
1652889190000|2022-05-18 15:53:10|776.09|773.69|776.09|773.69|776.09|773.69|776.09|773.69|0
1652889200000|2022-05-18 15:53:20|777.34|774.94|777.59|775.19|777.59|775.19|777.09|774.69|0
1652889210000|2022-05-18 15:53:30|778.09|775.69|777.84|775.44|778.09|775.69|777.84|775.44|0
1652889220000|2022-05-18 15:53:40|778.09|775.69|778.59|776.19|778.59|776.19|778.09|775.69|0
1652889230000|2022-05-18 15:53:50|779.09|776.69|779.84|777.44|780.09|777.69|779.09|776.69|0
1652889240000|2022-05-18 15:54:00|780.09|777.69|779.34|776.94|780.09|777.69|779.09|776.69|0
1652889250000|2022-05-18 15:54:10|779.59|777.19|780.09|777.69|780.09|777.69|779.59|777.19|0
1652889260000|2022-05-18 15:54:20|780.34|777.94|780.72|778.32|780.72|778.32|780.34|777.94|0
1652889270000|2022-05-18 15:54:30|780.59|778.19|781.09|778.69|781.09|778.69|780.59|778.19|0
1652889280000|2022-05-18 15:54:40|781.34|778.94|782.34|779.94|782.34|779.94|781.34|778.94|0
1652889290000|2022-05-18 15:54:50|783.84|781.44|784.09|781.69|784.09|781.69|783.84|781.44|0
1652889300000|2022-05-18 15:55:00|784.34|781.94|784.84|782.44|784.84|782.44|784.34|781.94|0
1652889310000|2022-05-18 15:55:10|784.59|782.19|784.59|782.19|784.59|782.19|784.34|781.94|0
1652889320000|2022-05-18 15:55:20|784.84|782.44|784.59|782.19|784.84|782.44|784.59|782.19|0
1652889330000|2022-05-18 15:55:30|784.84|782.44|782.84|780.44|785.09|782.69|782.84|780.44|0
1652889340000|2022-05-18 15:55:40|782.34|779.94|781.84|779.44|782.59|780.19|781.84|779.44|0
1652889350000|2022-05-18 15:55:50|781.59|779.19|781.84|779.44|782.09|779.69|781.59|779.19|0
1652889360000|2022-05-18 15:56:00|781.59|779.19|781.47|779.07|781.59|779.19|780.59|778.19|0
1652889370000|2022-05-18 15:56:10|781.09|778.69|781.72|779.32|781.72|779.32|780.34|777.94|0
1652889380000|2022-05-18 15:56:20|781.34|778.94|779.59|777.19|781.34|778.94|779.59|777.19|0
1652889390000|2022-05-18 15:56:30|779.09|776.69|780.09|777.69|780.34|777.94|779.09|776.69|0
1652889400000|2022-05-18 15:56:40|781.09|778.69|781.59|779.19|781.59|779.19|781.09|778.69|0
1652889410000|2022-05-18 15:56:50|782.09|779.69|782.59|780.19|782.59|780.19|782.09|779.69|0
1652889420000|2022-05-18 15:57:00|782.09|779.69|781.34|778.94|782.09|779.69|781.34|778.94|0
1652889430000|2022-05-18 15:57:10|781.09|778.69|780.34|777.94|781.09|778.69|780.34|777.94|0
1652889440000|2022-05-18 15:57:20|781.09|778.69|781.34|778.94|781.34|778.94|780.59|778.19|0
1652889450000|2022-05-18 15:57:30|781.84|779.44|781.09|778.69|781.84|779.44|781.09|778.69|0
1652889460000|2022-05-18 15:57:40|780.84|778.44|781.09|778.69|781.09|778.69|780.09|777.69|0
1652889470000|2022-05-18 15:57:50|780.84|778.44|780.84|778.44|780.84|778.44|780.84|778.44|0
1652889480000|2022-05-18 15:58:00|780.59|778.19|780.22|777.82|780.59|778.19|780.22|777.82|0
1652889490000|2022-05-18 15:58:10|780.84|778.44|780.84|778.44|781.09|778.69|780.59|778.19|0
1652889500000|2022-05-18 15:58:20|781.34|778.94|780.72|778.32|781.34|778.94|780.59|778.19|0
1652889510000|2022-05-18 15:58:30|780.09|777.69|781.09|778.69|781.09|778.69|779.84|777.44|0
1652889520000|2022-05-18 15:58:40|781.84|779.44|783.09|780.69|783.09|780.69|781.84|779.44|0
1652889530000|2022-05-18 15:58:50|782.84|780.44|782.84|780.44|782.84|780.44|782.59|780.19|0
1652889540000|2022-05-18 15:59:00|783.09|780.69|782.09|779.69|783.34|780.94|782.09|779.69|0
1652889550000|2022-05-18 15:59:10|782.59|780.19|781.59|779.19|782.59|780.19|781.59|779.19|0
1652889560000|2022-05-18 15:59:20|781.09|778.69|781.34|778.94|781.59|779.19|781.09|778.69|0
1652889570000|2022-05-18 15:59:30|782.09|779.69|782.59|780.19|782.59|780.19|782.09|779.69|0
1652889580000|2022-05-18 15:59:40|782.47|780.07|782.47|780.07|782.59|780.19|782.47|780.07|0
1652889590000|2022-05-18 15:59:50|782.84|780.44|783.34|780.94|783.34|780.94|782.59|780.19|0
1652889600000|2022-05-18 16:00:00|783.84|781.44|783.59|781.19|783.84|781.44|783.34|780.94|0
1652889610000|2022-05-18 16:00:10|783.84|781.44|784.09|781.69|784.09|781.69|783.59|781.19|0
1652889620000|2022-05-18 16:00:20|783.59|781.19|783.59|781.19|783.59|781.19|782.59|780.19|0
1652889630000|2022-05-18 16:00:30|783.84|781.44|784.09|781.69|784.09|781.69|783.84|781.44|0
1652889640000|2022-05-18 16:00:40|783.34|780.94|782.84|780.44|783.34|780.94|782.84|780.44|0
1652889650000|2022-05-18 16:00:50|782.72|780.32|782.84|780.44|782.84|780.44|782.72|780.32|0
1652889660000|2022-05-18 16:01:00|783.34|780.94|784.09|781.69|784.34|781.94|783.34|780.94|0
1652889670000|2022-05-18 16:01:10|785.34|782.94|784.34|781.94|785.34|782.94|784.34|781.94|0
1652889680000|2022-05-18 16:01:20|783.84|781.44|782.09|779.69|783.84|781.44|782.09|779.69|0
1652889690000|2022-05-18 16:01:30|781.84|779.44|780.59|778.19|781.84|779.44|780.59|778.19|0
1652889700000|2022-05-18 16:01:40|781.59|779.19|782.34|779.94|782.34|779.94|781.59|779.19|0
1652889710000|2022-05-18 16:01:50|782.84|780.44|781.84|779.44|782.84|780.44|781.84|779.44|0
1652889720000|2022-05-18 16:02:00|782.09|779.69|781.59|779.19|782.09|779.69|781.34|778.94|0
1652889730000|2022-05-18 16:02:10|782.09|779.69|783.34|780.94|783.34|780.94|782.09|779.69|0
1652889740000|2022-05-18 16:02:20|782.84|780.44|784.84|782.44|784.84|782.44|782.84|780.44|0
1652889750000|2022-05-18 16:02:30|784.59|782.19|784.84|782.44|785.09|782.69|784.34|781.94|0
1652889760000|2022-05-18 16:02:40|784.72|782.32|784.59|782.19|784.72|782.32|784.59|782.19|0
1652889770000|2022-05-18 16:02:50|784.09|781.69|785.09|782.69|785.09|782.69|784.09|781.69|0
1652889780000|2022-05-18 16:03:00|785.34|782.94|785.34|782.94|785.34|782.94|785.34|782.94|0
1652889790000|2022-05-18 16:03:10|785.09|782.69|785.59|783.19|785.59|783.19|784.84|782.44|0
1652889800000|2022-05-18 16:03:20|785.84|783.44|783.59|781.19|785.84|783.44|783.59|781.19|0
1652889810000|2022-05-18 16:03:30|783.34|780.94|783.84|781.44|783.84|781.44|783.34|780.94|0
1652889820000|2022-05-18 16:03:40|783.59|781.19|782.84|780.44|783.84|781.44|782.84|780.44|0
1652889830000|2022-05-18 16:03:50|782.59|780.19|783.59|781.19|783.59|781.19|782.59|780.19|0
1652889840000|2022-05-18 16:04:00|783.84|781.44|782.09|779.69|783.84|781.44|782.09|779.69|0
1652889850000|2022-05-18 16:04:10|782.59|780.19|782.59|780.19|782.59|780.19|782.59|780.19|0
1652889860000|2022-05-18 16:04:20|783.09|780.69|784.09|781.69|784.09|781.69|783.09|780.69|0
1652889870000|2022-05-18 16:04:30|783.84|781.44|784.09|781.69|784.09|781.69|783.34|780.94|0
1652889880000|2022-05-18 16:04:40|784.34|781.94|784.59|782.19|784.59|782.19|784.34|781.94|0
1652889890000|2022-05-18 16:04:50|784.09|781.69|784.09|781.69|784.09|781.69|783.84|781.44|0
1652889900000|2022-05-18 16:05:00|783.84|781.44|784.84|782.44|784.84|782.44|783.84|781.44|0
1652889910000|2022-05-18 16:05:10|785.34|782.94|785.09|782.69|785.34|782.94|784.84|782.44|0
1652889920000|2022-05-18 16:05:20|784.59|782.19|785.09|782.69|785.34|782.94|784.59|782.19|0
1652889930000|2022-05-18 16:05:30|785.59|783.19|786.84|784.44|786.84|784.44|785.59|783.19|0
1652889940000|2022-05-18 16:05:40|786.34|783.94|787.09|784.69|787.09|784.69|786.34|783.94|0
1652889950000|2022-05-18 16:05:50|786.84|784.44|787.34|784.94|787.34|784.94|786.84|784.44|0
1652889960000|2022-05-18 16:06:00|787.59|785.19|787.09|784.69|787.59|785.19|787.09|784.69|0
1652889970000|2022-05-18 16:06:10|786.84|784.44|787.34|784.94|787.59|785.19|786.84|784.44|0
1652889980000|2022-05-18 16:06:20|787.59|785.19|787.59|785.19|787.59|785.19|787.59|785.19|0
1652889990000|2022-05-18 16:06:30|787.34|784.94|787.34|784.94|787.59|785.19|787.34|784.94|0
1652890000000|2022-05-18 16:06:40|786.59|784.19|787.84|785.44|787.84|785.44|786.59|784.19|0
1652890010000|2022-05-18 16:06:50|788.09|785.69|787.84|785.44|788.09|785.69|787.84|785.44|0
1652890020000|2022-05-18 16:07:00|788.09|785.69|789.09|786.69|789.09|786.69|788.09|785.69|0
1652890030000|2022-05-18 16:07:10|788.84|786.44|787.09|784.69|788.84|786.44|787.09|784.69|0
1652890040000|2022-05-18 16:07:20|787.59|785.19|787.84|785.44|787.84|785.44|787.34|784.94|0
1652890050000|2022-05-18 16:07:30|788.59|786.19|789.59|787.19|789.59|787.19|788.59|786.19|0
1652890060000|2022-05-18 16:07:40|789.09|786.69|788.09|785.69|789.09|786.69|788.09|785.69|0
1652890070000|2022-05-18 16:07:50|788.84|786.44|788.34|785.94|789.09|786.69|788.34|785.94|0
1652890080000|2022-05-18 16:08:00|788.59|786.19|789.59|787.19|789.59|787.19|788.59|786.19|0
1652890090000|2022-05-18 16:08:10|789.34|786.94|789.34|786.94|789.34|786.94|788.59|786.19|0
1652890100000|2022-05-18 16:08:20|789.09|786.69|789.59|787.19|789.84|787.44|789.09|786.69|0
1652890110000|2022-05-18 16:08:30|790.34|787.94|790.84|788.44|790.84|788.44|790.09|787.69|0
1652890120000|2022-05-18 16:08:40|790.59|788.19|790.84|788.44|790.84|788.44|790.09|787.69|0
1652890130000|2022-05-18 16:08:50|790.34|787.94|790.59|788.19|790.84|788.44|790.34|787.94|0
1652890140000|2022-05-18 16:09:00|790.84|788.44|790.59|788.19|790.84|788.44|790.34|787.94|0
1652890150000|2022-05-18 16:09:10|790.34|787.94|790.09|787.69|790.34|787.94|790.09|787.69|0
1652890160000|2022-05-18 16:09:20|789.59|787.19|790.09|787.69|790.09|787.69|789.59|787.19|0
1652890170000|2022-05-18 16:09:30|789.59|787.19|790.34|787.94|790.34|787.94|789.34|786.94|0
1652890180000|2022-05-18 16:09:40|790.59|788.19|791.09|788.69|791.09|788.69|790.59|788.19|0
1652890190000|2022-05-18 16:09:50|790.59|788.19|789.34|786.94|790.59|788.19|789.34|786.94|0
1652890200000|2022-05-18 16:10:00|788.59|786.19|790.59|788.19|790.59|788.19|788.59|786.19|0
1652890210000|2022-05-18 16:10:10|791.09|788.69|791.84|789.44|792.09|789.69|791.09|788.69|0
1652890220000|2022-05-18 16:10:20|791.34|788.94|790.09|787.69|791.34|788.94|790.09|787.69|0
1652890230000|2022-05-18 16:10:30|790.34|787.94|788.84|786.44|790.34|787.94|788.84|786.44|0
1652890240000|2022-05-18 16:10:40|790.09|787.69|790.09|787.69|790.34|787.94|790.09|787.69|0
1652890250000|2022-05-18 16:10:50|790.34|787.94|790.09|787.69|790.59|788.19|790.09|787.69|0
1652890260000|2022-05-18 16:11:00|789.59|787.19|789.09|786.69|790.34|787.94|789.09|786.69|0
1652890270000|2022-05-18 16:11:10|788.59|786.19|788.84|786.44|788.84|786.44|788.59|786.19|0
1652890280000|2022-05-18 16:11:20|788.34|785.94|789.09|786.69|789.09|786.69|788.34|785.94|0
1652890290000|2022-05-18 16:11:30|789.59|787.19|788.34|785.94|789.59|787.19|788.34|785.94|0
1652890300000|2022-05-18 16:11:40|788.09|785.69|786.84|784.44|788.09|785.69|786.84|784.44|0
1652890310000|2022-05-18 16:11:50|788.09|785.69|787.34|784.94|788.09|785.69|787.34|784.94|0
1652890320000|2022-05-18 16:12:00|787.59|785.19|788.09|785.69|788.09|785.69|786.84|784.44|0
1652890330000|2022-05-18 16:12:10|787.59|785.19|789.09|786.69|789.09|786.69|787.59|785.19|0
1652890340000|2022-05-18 16:12:20|789.84|787.44|789.34|786.94|789.84|787.44|789.09|786.69|0
1652890350000|2022-05-18 16:12:30|789.59|787.19|788.34|785.94|789.84|787.44|788.34|785.94|0
1652890360000|2022-05-18 16:12:40|788.59|786.19|787.84|785.44|788.59|786.19|787.84|785.44|0
1652890370000|2022-05-18 16:12:50|788.59|786.19|788.09|785.69|788.59|786.19|788.09|785.69|0
1652890380000|2022-05-18 16:13:00|787.84|785.44|786.59|784.19|787.84|785.44|786.59|784.19|0
1652890390000|2022-05-18 16:13:10|788.09|785.69|787.59|785.19|788.34|785.94|787.59|785.19|0
1652890400000|2022-05-18 16:13:20|787.34|784.94|787.34|784.94|787.34|784.94|786.84|784.44|0
1652890410000|2022-05-18 16:13:30|787.09|784.69|786.84|784.44|787.09|784.69|786.59|784.19|0
1652890420000|2022-05-18 16:13:40|787.09|784.69|786.84|784.44|787.34|784.94|786.84|784.44|0
1652890430000|2022-05-18 16:13:50|786.59|784.19|787.59|785.19|787.59|785.19|786.59|784.19|0
1652890440000|2022-05-18 16:14:00|787.84|785.44|787.34|784.94|787.84|785.44|787.34|784.94|0
1652890450000|2022-05-18 16:14:10|787.97|785.57|787.97|785.57|787.97|785.57|787.97|785.57|0
1652890460000|2022-05-18 16:14:20|787.84|785.44|787.09|784.69|787.84|785.44|787.09|784.69|0
1652890470000|2022-05-18 16:14:30|787.22|784.82|786.34|783.94|787.22|784.82|786.34|783.94|0
1652890480000|2022-05-18 16:14:40|785.34|782.94|785.59|783.19|785.59|783.19|784.84|782.44|0
1652890490000|2022-05-18 16:14:50|785.09|782.69|785.84|783.44|785.84|783.44|785.09|782.69|0
1652890500000|2022-05-18 16:15:00|785.59|783.19|785.59|783.19|786.84|784.44|785.59|783.19|0
1652890510000|2022-05-18 16:15:10|785.34|782.94|784.09|781.69|785.34|782.94|784.09|781.69|0
1652890520000|2022-05-18 16:15:20|783.59|781.19|784.09|781.69|784.09|781.69|783.59|781.19|0
1652890530000|2022-05-18 16:15:30|784.59|782.19|784.72|782.32|784.72|782.32|784.09|781.69|0
1652890540000|2022-05-18 16:15:40|784.34|781.94|784.09|781.69|784.34|781.94|784.09|781.69|0
1652890550000|2022-05-18 16:15:50|784.34|781.94|784.84|782.44|784.84|782.44|784.34|781.94|0
1652890560000|2022-05-18 16:16:00|785.34|782.94|784.34|781.94|785.34|782.94|784.34|781.94|0
1652890570000|2022-05-18 16:16:10|784.84|782.44|784.09|781.69|784.84|782.44|784.09|781.69|0
1652890580000|2022-05-18 16:16:20|783.59|781.19|783.59|781.19|783.59|781.19|782.84|780.44|0
1652890590000|2022-05-18 16:16:30|782.59|780.19|782.59|780.19|782.84|780.44|782.59|780.19|0
1652890600000|2022-05-18 16:16:40|782.09|779.69|782.59|780.19|782.59|780.19|781.84|779.44|0
1652890610000|2022-05-18 16:16:50|781.84|779.44|782.59|780.19|782.59|780.19|781.84|779.44|0
1652890620000|2022-05-18 16:17:00|782.09|779.69|781.59|779.19|782.09|779.69|781.59|779.19|0
1652890630000|2022-05-18 16:17:10|782.34|779.94|782.34|779.94|782.34|779.94|782.09|779.69|0
1652890640000|2022-05-18 16:17:20|782.59|780.19|781.59|779.19|782.59|780.19|781.59|779.19|0
1652890650000|2022-05-18 16:17:30|780.84|778.44|781.34|778.94|782.09|779.69|780.84|778.44|0
1652890660000|2022-05-18 16:17:40|780.84|778.44|780.84|778.44|781.09|778.69|780.34|777.94|0
1652890670000|2022-05-18 16:17:50|780.59|778.19|780.84|778.44|780.84|778.44|780.59|778.19|0
1652890680000|2022-05-18 16:18:00|781.34|778.94|781.84|779.44|782.09|779.69|781.34|778.94|0
1652890690000|2022-05-18 16:18:10|782.09|779.69|783.84|781.44|783.84|781.44|782.09|779.69|0
1652890700000|2022-05-18 16:18:20|783.59|781.19|783.59|781.19|784.09|781.69|783.59|781.19|0
1652890710000|2022-05-18 16:18:30|783.34|780.94|783.59|781.19|783.59|781.19|783.34|780.94|0
1652890720000|2022-05-18 16:18:40|783.34|780.94|783.59|781.19|783.84|781.44|783.34|780.94|0
1652890730000|2022-05-18 16:18:50|783.09|780.69|783.59|781.19|783.59|781.19|783.09|780.69|0
1652890740000|2022-05-18 16:19:00|783.84|781.44|785.09|782.69|785.09|782.69|783.84|781.44|0
1652890750000|2022-05-18 16:19:10|784.97|782.57|785.34|782.94|785.34|782.94|784.84|782.44|0
1652890760000|2022-05-18 16:19:20|785.09|782.69|784.84|782.44|785.09|782.69|784.84|782.44|0
1652890770000|2022-05-18 16:19:30|784.59|782.19|785.34|782.94|785.34|782.94|784.59|782.19|0
1652890780000|2022-05-18 16:19:40|785.09|782.69|785.09|782.69|785.09|782.69|785.09|782.69|0
1652890790000|2022-05-18 16:19:50|784.84|782.44|784.84|782.44|784.84|782.44|784.84|782.44|0
1652890800000|2022-05-18 16:20:00|784.59|782.19|783.84|781.44|784.59|782.19|783.84|781.44|0
1652890810000|2022-05-18 16:20:10|784.09|781.69|784.09|781.69|784.59|782.19|784.09|781.69|0
1652890820000|2022-05-18 16:20:20|784.84|782.44|784.59|782.19|785.09|782.69|784.59|782.19|0
1652890830000|2022-05-18 16:20:30|784.84|782.44|784.59|782.19|784.84|782.44|784.59|782.19|0
1652890840000|2022-05-18 16:20:40|785.09|782.69|785.09|782.69|785.09|782.69|784.59|782.19|0
1652890850000|2022-05-18 16:20:50|785.34|782.94|785.84|783.44|785.84|783.44|785.09|782.69|0
1652890860000|2022-05-18 16:21:00|786.09|783.69|786.84|784.44|786.84|784.44|786.09|783.69|0
1652890870000|2022-05-18 16:21:10|787.09|784.69|788.09|785.69|788.09|785.69|787.09|784.69|0
1652890880000|2022-05-18 16:21:20|788.34|785.94|787.59|785.19|788.34|785.94|787.59|785.19|0
1652890890000|2022-05-18 16:21:30|787.09|784.69|787.84|785.44|787.84|785.44|787.09|784.69|0
1652890900000|2022-05-18 16:21:40|788.34|785.94|789.09|786.69|789.34|786.94|788.34|785.94|0
1652890910000|2022-05-18 16:21:50|789.84|787.44|790.09|787.69|790.09|787.69|789.84|787.44|0
1652890920000|2022-05-18 16:22:00|789.59|787.19|789.59|787.19|790.09|787.69|789.59|787.19|0
1652890930000|2022-05-18 16:22:10|788.84|786.44|788.84|786.44|788.84|786.44|788.09|785.69|0
1652890940000|2022-05-18 16:22:20|788.59|786.19|789.09|786.69|789.09|786.69|788.59|786.19|0
1652890950000|2022-05-18 16:22:30|789.34|786.94|789.84|787.44|789.84|787.44|789.34|786.94|0
1652890960000|2022-05-18 16:22:40|790.09|787.69|790.09|787.69|790.09|787.69|789.84|787.44|0
1652890970000|2022-05-18 16:22:50|790.59|788.19|791.09|788.69|791.09|788.69|790.59|788.19|0
1652890980000|2022-05-18 16:23:00|790.84|788.44|791.09|788.69|791.09|788.69|790.84|788.44|0
1652890990000|2022-05-18 16:23:10|790.84|788.44|792.34|789.94|792.34|789.94|790.84|788.44|0
1652891000000|2022-05-18 16:23:20|792.59|790.19|793.59|791.19|793.59|791.19|792.34|789.94|0
1652891010000|2022-05-18 16:23:30|794.84|792.44|794.84|792.44|795.09|792.69|794.84|792.44|0
1652891020000|2022-05-18 16:23:40|795.59|793.19|795.59|793.19|795.59|793.19|794.84|792.44|0
1652891030000|2022-05-18 16:23:50|794.84|792.44|794.84|792.44|795.09|792.69|794.84|792.44|0
1652891040000|2022-05-18 16:24:00|794.09|791.69|793.09|790.69|794.09|791.69|793.09|790.69|0
1652891050000|2022-05-18 16:24:10|793.34|790.94|794.09|791.69|794.34|791.94|793.34|790.94|0
1652891060000|2022-05-18 16:24:20|793.34|790.94|792.59|790.19|793.34|790.94|792.59|790.19|0
1652891070000|2022-05-18 16:24:30|792.84|790.44|794.59|792.19|794.59|792.19|792.84|790.44|0
1652891080000|2022-05-18 16:24:40|794.34|791.94|794.34|791.94|794.59|792.19|794.34|791.94|0
1652891090000|2022-05-18 16:24:50|794.84|792.44|795.34|792.94|795.34|792.94|794.84|792.44|0
1652891100000|2022-05-18 16:25:00|795.09|792.69|793.84|791.44|795.09|792.69|793.84|791.44|0
1652891110000|2022-05-18 16:25:10|794.09|791.69|793.09|790.69|794.09|791.69|793.09|790.69|0
1652891120000|2022-05-18 16:25:20|792.34|789.94|793.09|790.69|793.09|790.69|791.84|789.44|0
1652891130000|2022-05-18 16:25:30|793.59|791.19|793.59|791.19|794.09|791.69|793.59|791.19|0
1652891140000|2022-05-18 16:25:40|793.34|790.94|793.84|791.44|793.84|791.44|793.09|790.69|0
1652891150000|2022-05-18 16:25:50|793.72|791.32|793.59|791.19|793.72|791.32|793.09|790.69|0
1652891160000|2022-05-18 16:26:00|793.34|790.94|794.59|792.19|794.59|792.19|793.34|790.94|0
1652891170000|2022-05-18 16:26:10|794.34|791.94|793.34|790.94|794.34|791.94|793.34|790.94|0
1652891180000|2022-05-18 16:26:20|793.59|791.19|794.34|791.94|794.59|792.19|793.59|791.19|0
1652891190000|2022-05-18 16:26:30|794.47|792.07|794.84|792.44|795.09|792.69|794.47|792.07|0
1652891200000|2022-05-18 16:26:40|794.59|792.19|794.09|791.69|794.59|792.19|794.09|791.69|0
1652891210000|2022-05-18 16:26:50|794.34|791.94|793.84|791.44|794.34|791.94|793.84|791.44|0
1652891220000|2022-05-18 16:27:00|793.59|791.19|793.34|790.94|793.59|791.19|793.09|790.69|0
1652891230000|2022-05-18 16:27:10|793.09|790.69|793.09|790.69|793.34|790.94|793.09|790.69|0
1652891240000|2022-05-18 16:27:20|792.59|790.19|793.09|790.69|793.34|790.94|792.59|790.19|0
1652891250000|2022-05-18 16:27:30|793.34|790.94|793.09|790.69|793.59|791.19|793.09|790.69|0
1652891260000|2022-05-18 16:27:40|793.34|790.94|793.09|790.69|793.59|791.19|793.09|790.69|0
1652891270000|2022-05-18 16:27:50|792.97|790.57|792.09|789.69|792.97|790.57|792.09|789.69|0
1652891280000|2022-05-18 16:28:00|792.59|790.19|793.59|791.19|793.59|791.19|792.59|790.19|0
1652891290000|2022-05-18 16:28:10|792.84|790.44|792.59|790.19|792.84|790.44|792.34|789.94|0
1652891300000|2022-05-18 16:28:20|793.09|790.69|792.34|789.94|793.47|791.07|792.34|789.94|0
1652891310000|2022-05-18 16:28:30|792.09|789.69|790.34|787.94|792.09|789.69|790.09|787.69|0
1652891320000|2022-05-18 16:28:40|789.59|787.19|791.09|788.69|791.09|788.69|789.59|787.19|0
1652891330000|2022-05-18 16:28:50|790.34|787.94|789.47|787.07|790.34|787.94|789.47|787.07|0
1652891340000|2022-05-18 16:29:00|790.09|787.69|791.47|789.07|791.47|789.07|790.09|787.69|0
1652891350000|2022-05-18 16:29:10|791.59|789.19|790.84|788.44|791.59|789.19|790.84|788.44|0
1652891360000|2022-05-18 16:29:20|791.59|789.19|792.34|789.94|792.34|789.94|791.59|789.19|0
1652891370000|2022-05-18 16:29:30|792.09|789.69|791.59|789.19|792.09|789.69|791.34|788.94|0
1652891380000|2022-05-18 16:29:40|791.34|788.94|791.09|788.69|791.34|788.94|791.09|788.69|0
1652891390000|2022-05-18 16:29:50|790.84|788.44|791.84|789.44|791.84|789.44|790.84|788.44|0
1652891400000|2022-05-18 16:30:00|791.34|788.94|792.59|790.19|792.59|790.19|791.34|788.94|0
1652891410000|2022-05-18 16:30:10|792.84|790.44|792.84|790.44|793.09|790.69|792.84|790.44|0
1652891420000|2022-05-18 16:30:20|792.72|790.32|792.84|790.44|792.84|790.44|792.59|790.19|0
1652891430000|2022-05-18 16:30:30|792.59|790.19|793.84|791.44|793.84|791.44|792.59|790.19|0
1652891440000|2022-05-18 16:30:40|793.59|791.19|794.09|791.69|794.34|791.94|793.59|791.19|0
1652891450000|2022-05-18 16:30:50|794.34|791.94|794.09|791.69|794.34|791.94|793.59|791.19|0
1652891460000|2022-05-18 16:31:00|794.34|791.94|793.84|791.44|794.59|792.19|793.84|791.44|0
1652891470000|2022-05-18 16:31:10|793.59|791.19|793.09|790.69|793.59|791.19|793.09|790.69|0
1652891480000|2022-05-18 16:31:20|793.22|790.82|793.22|790.82|793.34|790.94|793.22|790.82|0
1652891490000|2022-05-18 16:31:30|793.34|790.94|793.09|790.69|793.34|790.94|793.09|790.69|0
1652891500000|2022-05-18 16:31:40|792.34|789.94|791.09|788.69|792.34|789.94|791.09|788.69|0
1652891510000|2022-05-18 16:31:50|790.59|788.19|789.84|787.44|790.59|788.19|789.84|787.44|0
1652891520000|2022-05-18 16:32:00|790.59|788.19|790.59|788.19|790.84|788.44|790.34|787.94|0
1652891530000|2022-05-18 16:32:10|790.34|787.94|789.84|787.44|790.34|787.94|789.84|787.44|0
1652891540000|2022-05-18 16:32:20|790.09|787.69|790.34|787.94|790.34|787.94|790.09|787.69|0
1652891550000|2022-05-18 16:32:30|790.09|787.69|790.09|787.69|790.34|787.94|790.09|787.69|0
1652891560000|2022-05-18 16:32:40|789.84|787.44|790.09|787.69|790.34|787.94|789.84|787.44|0
1652891570000|2022-05-18 16:32:50|789.59|787.19|789.84|787.44|789.84|787.44|789.34|786.94|0
1652891580000|2022-05-18 16:33:00|790.34|787.94|790.09|787.69|790.34|787.94|790.09|787.69|0
1652891590000|2022-05-18 16:33:10|790.34|787.94|789.84|787.44|790.34|787.94|789.84|787.44|0
1652891600000|2022-05-18 16:33:20|789.59|787.19|790.09|787.69|790.09|787.69|789.34|786.94|0
1652891610000|2022-05-18 16:33:30|789.84|787.44|789.84|787.44|789.84|787.44|789.59|787.19|0
1652891620000|2022-05-18 16:33:40|789.59|787.19|789.59|787.19|789.84|787.44|789.34|786.94|0
1652891630000|2022-05-18 16:33:50|789.84|787.44|790.34|787.94|790.34|787.94|789.84|787.44|0
1652891640000|2022-05-18 16:34:00|790.09|787.69|790.72|788.32|790.72|788.32|790.09|787.69|0
1652891650000|2022-05-18 16:34:10|790.34|787.94|789.34|786.94|790.34|787.94|789.34|786.94|0
1652891660000|2022-05-18 16:34:20|788.84|786.44|788.09|785.69|788.84|786.44|788.09|785.69|0
1652891670000|2022-05-18 16:34:30|787.84|785.44|787.84|785.44|788.09|785.69|787.84|785.44|0
1652891680000|2022-05-18 16:34:40|787.59|785.19|787.59|785.19|787.84|785.44|787.59|785.19|0
1652891690000|2022-05-18 16:34:50|787.84|785.44|787.09|784.69|787.84|785.44|787.09|784.69|0
1652891700000|2022-05-18 16:35:00|787.59|785.19|786.59|784.19|787.59|785.19|786.59|784.19|0
1652891710000|2022-05-18 16:35:10|786.34|783.94|786.34|783.94|786.34|783.94|786.09|783.69|0
1652891720000|2022-05-18 16:35:20|786.84|784.44|787.09|784.69|787.34|784.94|786.84|784.44|0
1652891730000|2022-05-18 16:35:30|787.34|784.94|787.59|785.19|787.59|785.19|787.09|784.69|0
1652891740000|2022-05-18 16:35:40|787.84|785.44|787.84|785.44|787.84|785.44|787.34|784.94|0
1652891750000|2022-05-18 16:35:50|786.84|784.44|786.09|783.69|786.84|784.44|786.09|783.69|0
1652891760000|2022-05-18 16:36:00|786.84|784.44|785.34|782.94|786.84|784.44|785.34|782.94|0
1652891770000|2022-05-18 16:36:10|785.59|783.19|785.09|782.69|785.84|783.44|785.09|782.69|0
1652891780000|2022-05-18 16:36:20|785.34|782.94|785.59|783.19|785.59|783.19|785.34|782.94|0
1652891790000|2022-05-18 16:36:30|786.09|783.69|785.84|783.44|786.09|783.69|785.84|783.44|0
1652891800000|2022-05-18 16:36:40|785.34|782.94|784.84|782.44|785.34|782.94|784.84|782.44|0
1652891810000|2022-05-18 16:36:50|784.59|782.19|783.84|781.44|784.59|782.19|783.84|781.44|0
1652891820000|2022-05-18 16:37:00|784.09|781.69|783.84|781.44|784.34|781.94|783.84|781.44|0
1652891830000|2022-05-18 16:37:10|784.09|781.69|784.34|781.94|784.34|781.94|783.84|781.44|0
1652891840000|2022-05-18 16:37:20|785.09|782.69|785.34|782.94|785.97|783.57|785.09|782.69|0
1652891850000|2022-05-18 16:37:30|785.22|782.82|786.09|783.69|786.09|783.69|785.22|782.82|0
1652891860000|2022-05-18 16:37:40|785.84|783.44|786.34|783.94|786.47|784.07|785.84|783.44|0
1652891870000|2022-05-18 16:37:50|785.84|783.44|786.59|784.19|786.59|784.19|785.84|783.44|0
1652891880000|2022-05-18 16:38:00|786.84|784.44|787.34|784.94|787.34|784.94|786.84|784.44|0
1652891890000|2022-05-18 16:38:10|787.84|785.44|788.59|786.19|788.59|786.19|787.84|785.44|0
1652891900000|2022-05-18 16:38:20|789.09|786.69|789.22|786.82|789.59|787.19|789.09|786.69|0
1652891910000|2022-05-18 16:38:30|789.34|786.94|789.97|787.57|789.97|787.57|789.34|786.94|0
1652891920000|2022-05-18 16:38:40|790.09|787.69|789.34|786.94|790.09|787.69|789.09|786.69|0
1652891930000|2022-05-18 16:38:50|789.09|786.69|789.34|786.94|789.59|787.19|789.09|786.69|0
1652891940000|2022-05-18 16:39:00|789.09|786.69|788.09|785.69|789.34|786.94|788.09|785.69|0
1652891950000|2022-05-18 16:39:10|788.84|786.44|788.34|785.94|788.84|786.44|788.09|785.69|0
1652891960000|2022-05-18 16:39:20|788.84|786.44|788.34|785.94|789.09|786.69|788.34|785.94|0
1652891970000|2022-05-18 16:39:30|787.84|785.44|787.34|784.94|788.09|785.69|787.09|784.69|0
1652891980000|2022-05-18 16:39:40|786.34|783.94|786.09|783.69|786.59|784.19|785.84|783.44|0
1652891990000|2022-05-18 16:39:50|785.84|783.44|785.34|782.94|785.84|783.44|785.34|782.94|0
1652892000000|2022-05-18 16:40:00|785.09|782.69|786.84|784.44|786.84|784.44|785.09|782.69|0
1652892010000|2022-05-18 16:40:10|786.59|784.19|787.34|784.94|787.34|784.94|786.34|783.94|0
1652892020000|2022-05-18 16:40:20|786.59|784.19|787.59|785.19|787.59|785.19|786.59|784.19|0
1652892030000|2022-05-18 16:40:30|787.09|784.69|787.09|784.69|787.09|784.69|786.59|784.19|0
1652892040000|2022-05-18 16:40:40|786.59|784.19|786.34|783.94|786.59|784.19|786.09|783.69|0
1652892050000|2022-05-18 16:40:50|786.09|783.69|786.34|783.94|786.34|783.94|785.84|783.44|0
1652892060000|2022-05-18 16:41:00|786.84|784.44|787.34|784.94|787.59|785.19|786.84|784.44|0
1652892070000|2022-05-18 16:41:10|787.84|785.44|786.59|784.19|787.84|785.44|786.59|784.19|0
1652892080000|2022-05-18 16:41:20|786.84|784.44|787.09|784.69|787.84|785.44|786.84|784.44|0
1652892090000|2022-05-18 16:41:30|787.34|784.94|788.09|785.69|788.09|785.69|787.34|784.94|0
1652892100000|2022-05-18 16:41:40|787.84|785.44|787.84|785.44|787.84|785.44|787.84|785.44|0
1652892110000|2022-05-18 16:41:50|787.34|784.94|787.84|785.44|787.84|785.44|787.34|784.94|0
1652892120000|2022-05-18 16:42:00|788.47|786.07|788.34|785.94|788.59|786.19|788.34|785.94|0
1652892130000|2022-05-18 16:42:10|788.22|785.82|788.59|786.19|788.84|786.44|788.09|785.69|0
1652892140000|2022-05-18 16:42:20|789.09|786.69|789.59|787.19|789.59|787.19|789.09|786.69|0
1652892150000|2022-05-18 16:42:30|789.84|787.44|790.09|787.69|790.34|787.94|789.84|787.44|0
1652892160000|2022-05-18 16:42:40|790.34|787.94|788.34|785.94|790.34|787.94|788.34|785.94|0
1652892170000|2022-05-18 16:42:50|788.09|785.69|788.09|785.69|788.84|786.44|788.09|785.69|0
1652892180000|2022-05-18 16:43:00|788.84|786.44|787.84|785.44|788.84|786.44|787.84|785.44|0
1652892190000|2022-05-18 16:43:10|787.34|784.94|786.59|784.19|787.34|784.94|786.59|784.19|0
1652892200000|2022-05-18 16:43:20|786.34|783.94|786.34|783.94|786.34|783.94|786.22|783.82|0
1652892210000|2022-05-18 16:43:30|787.09|784.69|787.34|784.94|787.34|784.94|787.09|784.69|0
1652892220000|2022-05-18 16:43:40|787.59|785.19|788.09|785.69|788.34|785.94|787.59|785.19|0
1652892230000|2022-05-18 16:43:50|787.59|785.19|787.84|785.44|787.84|785.44|787.59|785.19|0
1652892240000|2022-05-18 16:44:00|788.47|786.07|789.09|786.69|789.09|786.69|788.34|785.94|0
1652892250000|2022-05-18 16:44:10|789.59|787.19|790.09|787.69|790.09|787.69|789.59|787.19|0
1652892260000|2022-05-18 16:44:20|789.84|787.44|789.34|786.94|790.09|787.69|789.34|786.94|0
1652892270000|2022-05-18 16:44:30|789.09|786.69|789.84|787.44|789.84|787.44|788.84|786.44|0
1652892280000|2022-05-18 16:44:40|789.72|787.32|790.59|788.19|790.59|788.19|789.72|787.32|0
1652892290000|2022-05-18 16:44:50|791.09|788.69|790.09|787.69|791.09|788.69|790.09|787.69|0
1652892300000|2022-05-18 16:45:00|790.59|788.19|790.34|787.94|790.59|788.19|790.34|787.94|0
1652892310000|2022-05-18 16:45:10|790.09|787.69|790.59|788.19|790.59|788.19|790.09|787.69|0
1652892320000|2022-05-18 16:45:20|791.09|788.69|791.59|789.19|791.59|789.19|791.09|788.69|0
1652892330000|2022-05-18 16:45:30|791.34|788.94|791.59|789.19|791.59|789.19|790.59|788.19|0
1652892340000|2022-05-18 16:45:40|791.84|789.44|791.09|788.69|791.84|789.44|791.09|788.69|0
1652892350000|2022-05-18 16:45:50|790.84|788.44|789.59|787.19|790.84|788.44|789.59|787.19|0
1652892360000|2022-05-18 16:46:00|789.84|787.44|788.59|786.19|789.84|787.44|788.59|786.19|0
1652892370000|2022-05-18 16:46:10|789.09|786.69|788.34|785.94|789.09|786.69|788.34|785.94|0
1652892380000|2022-05-18 16:46:20|788.09|785.69|788.34|785.94|788.34|785.94|788.09|785.69|0
1652892390000|2022-05-18 16:46:30|787.84|785.44|787.59|785.19|788.09|785.69|787.59|785.19|0
1652892400000|2022-05-18 16:46:40|786.59|784.19|785.59|783.19|786.59|784.19|785.59|783.19|0
1652892410000|2022-05-18 16:46:50|784.97|782.57|785.09|782.69|785.34|782.94|784.97|782.57|0
1652892420000|2022-05-18 16:47:00|784.59|782.19|784.84|782.44|785.09|782.69|784.59|782.19|0
1652892430000|2022-05-18 16:47:10|785.09|782.69|786.59|784.19|786.59|784.19|785.09|782.69|0
1652892440000|2022-05-18 16:47:20|785.84|783.44|785.34|782.94|785.84|783.44|785.34|782.94|0
1652892450000|2022-05-18 16:47:30|785.09|782.69|784.59|782.19|785.09|782.69|784.59|782.19|0
1652892460000|2022-05-18 16:47:40|784.34|781.94|783.84|781.44|784.34|781.94|783.84|781.44|0
1652892470000|2022-05-18 16:47:50|784.09|781.69|782.84|780.44|784.09|781.69|782.84|780.44|0
1652892480000|2022-05-18 16:48:00|783.34|780.94|784.34|781.94|784.34|781.94|783.34|780.94|0
1652892490000|2022-05-18 16:48:10|784.09|781.69|785.34|782.94|785.34|782.94|784.09|781.69|0
1652892500000|2022-05-18 16:48:20|784.84|782.44|785.84|783.44|785.84|783.44|784.84|782.44|0
1652892510000|2022-05-18 16:48:30|785.59|783.19|785.72|783.32|785.72|783.32|785.09|782.69|0
1652892520000|2022-05-18 16:48:40|785.09|782.69|785.84|783.44|785.84|783.44|784.84|782.44|0
1652892530000|2022-05-18 16:48:50|785.59|783.19|785.59|783.19|785.59|783.19|785.34|782.94|0
1652892540000|2022-05-18 16:49:00|786.09|783.69|785.09|782.69|786.09|783.69|785.09|782.69|0
1652892550000|2022-05-18 16:49:10|784.59|782.19|783.84|781.44|784.59|782.19|783.84|781.44|0
1652892560000|2022-05-18 16:49:20|783.34|780.94|783.84|781.44|783.84|781.44|783.34|780.94|0
1652892570000|2022-05-18 16:49:30|782.84|780.44|782.84|780.44|783.09|780.69|782.59|780.19|0
1652892580000|2022-05-18 16:49:40|783.09|780.69|782.59|780.19|783.09|780.69|782.59|780.19|0
1652892590000|2022-05-18 16:49:50|782.84|780.44|782.09|779.69|782.84|780.44|782.09|779.69|0
1652892600000|2022-05-18 16:50:00|781.59|779.19|781.59|779.19|782.34|779.94|781.59|779.19|0
1652892610000|2022-05-18 16:50:10|781.84|779.44|782.59|780.19|782.59|780.19|781.84|779.44|0
1652892620000|2022-05-18 16:50:20|782.34|779.94|781.34|778.94|782.34|779.94|781.34|778.94|0
1652892630000|2022-05-18 16:50:30|780.84|778.44|780.84|778.44|780.84|778.44|780.34|777.94|0
1652892640000|2022-05-18 16:50:40|781.09|778.69|781.09|778.69|781.09|778.69|780.84|778.44|0
1652892650000|2022-05-18 16:50:50|780.84|778.44|781.09|778.69|781.09|778.69|780.34|777.94|0
1652892660000|2022-05-18 16:51:00|780.59|778.19|782.09|779.69|782.09|779.69|780.59|778.19|0
1652892670000|2022-05-18 16:51:10|780.84|778.44|780.34|777.94|780.84|778.44|780.09|777.69|0
1652892680000|2022-05-18 16:51:20|781.09|778.69|780.34|777.94|781.09|778.69|780.34|777.94|0
1652892690000|2022-05-18 16:51:30|780.59|778.19|780.34|777.94|780.84|778.44|780.34|777.94|0
1652892700000|2022-05-18 16:51:40|780.09|777.69|779.34|776.94|780.09|777.69|779.34|776.94|0
1652892710000|2022-05-18 16:51:50|780.34|777.94|780.09|777.69|780.34|777.94|780.09|777.69|0
1652892720000|2022-05-18 16:52:00|780.59|778.19|779.34|776.94|780.59|778.19|779.22|776.82|0
1652892730000|2022-05-18 16:52:10|779.09|776.69|779.09|776.69|779.59|777.19|779.09|776.69|0
1652892740000|2022-05-18 16:52:20|780.34|777.94|779.59|777.19|780.34|777.94|779.34|776.94|0
1652892750000|2022-05-18 16:52:30|779.34|776.94|778.84|776.44|779.34|776.94|778.84|776.44|0
1652892760000|2022-05-18 16:52:40|778.59|776.19|778.34|775.94|778.59|776.19|778.34|775.94|0
1652892770000|2022-05-18 16:52:50|778.59|776.19|778.59|776.19|778.59|776.19|778.34|775.94|0
1652892780000|2022-05-18 16:53:00|779.09|776.69|778.34|775.94|779.09|776.69|778.34|775.94|0
1652892790000|2022-05-18 16:53:10|777.59|775.19|779.09|776.69|779.22|776.82|777.59|775.19|0
1652892800000|2022-05-18 16:53:20|779.59|777.19|779.84|777.44|779.84|777.44|779.59|777.19|0
1652892810000|2022-05-18 16:53:30|779.09|776.69|779.84|777.44|779.84|777.44|778.84|776.44|0
1652892820000|2022-05-18 16:53:40|779.09|776.69|779.84|777.44|779.84|777.44|779.09|776.69|0
1652892830000|2022-05-18 16:53:50|779.59|777.19|780.09|777.69|780.09|777.69|779.59|777.19|0
1652892840000|2022-05-18 16:54:00|780.34|777.94|780.34|777.94|780.34|777.94|779.84|777.44|0
1652892850000|2022-05-18 16:54:10|780.09|777.69|780.59|778.19|780.59|778.19|780.09|777.69|0
1652892860000|2022-05-18 16:54:20|780.84|778.44|780.34|777.94|780.84|778.44|780.34|777.94|0
1652892870000|2022-05-18 16:54:30|780.59|778.19|780.09|777.69|780.59|778.19|780.09|777.69|0
1652892880000|2022-05-18 16:54:40|780.34|777.94|780.22|777.82|780.34|777.94|780.09|777.69|0
1652892890000|2022-05-18 16:54:50|779.59|777.19|779.34|776.94|779.59|777.19|779.34|776.94|0
1652892900000|2022-05-18 16:55:00|778.34|775.94|779.34|776.94|779.34|776.94|778.34|775.94|0
1652892910000|2022-05-18 16:55:10|779.09|776.69|778.84|776.44|779.34|776.94|778.59|776.19|0
1652892920000|2022-05-18 16:55:20|778.97|776.57|778.84|776.44|778.97|776.57|778.84|776.44|0
1652892930000|2022-05-18 16:55:30|778.34|775.94|779.09|776.69|779.09|776.69|778.34|775.94|0
1652892940000|2022-05-18 16:55:40|778.59|776.19|779.09|776.69|779.09|776.69|778.34|775.94|0
1652892950000|2022-05-18 16:55:50|778.59|776.19|779.09|776.69|779.09|776.69|778.59|776.19|0
1652892960000|2022-05-18 16:56:00|779.59|777.19|780.84|778.44|781.09|778.69|779.59|777.19|0
1652892970000|2022-05-18 16:56:10|781.09|778.69|781.59|779.19|781.59|779.19|781.09|778.69|0
1652892980000|2022-05-18 16:56:20|781.84|779.44|781.84|779.44|782.09|779.69|781.34|778.94|0
1652892990000|2022-05-18 16:56:30|782.09|779.69|781.34|778.94|782.09|779.69|781.34|778.94|0
1652893000000|2022-05-18 16:56:40|781.59|779.19|781.59|779.19|781.84|779.44|781.59|779.19|0
1652893010000|2022-05-18 16:56:50|781.34|778.94|781.59|779.19|781.59|779.19|781.34|778.94|0
1652893020000|2022-05-18 16:57:00|781.34|778.94|781.34|778.94|781.34|778.94|781.09|778.69|0
1652893030000|2022-05-18 16:57:10|781.59|779.19|781.09|778.69|781.59|779.19|781.09|778.69|0
1652893040000|2022-05-18 16:57:20|781.59|779.19|781.47|779.07|781.59|779.19|781.34|778.94|0
1652893050000|2022-05-18 16:57:30|781.59|779.19|781.34|778.94|781.84|779.44|781.34|778.94|0
1652893060000|2022-05-18 16:57:40|781.09|778.69|780.84|778.44|781.09|778.69|780.84|778.44|0
1652893070000|2022-05-18 16:57:50|781.09|778.69|780.34|777.94|781.09|778.69|780.34|777.94|0
1652893080000|2022-05-18 16:58:00|779.59|777.19|779.59|777.19|779.84|777.44|779.59|777.19|0
1652893090000|2022-05-18 16:58:10|779.09|776.69|779.09|776.69|779.34|776.94|779.09|776.69|0
1652893100000|2022-05-18 16:58:20|778.59|776.19|778.09|775.69|778.59|776.19|778.09|775.69|0
1652893110000|2022-05-18 16:58:30|777.59|775.19|777.84|775.44|777.84|775.44|777.59|775.19|0
1652893120000|2022-05-18 16:58:40|777.59|775.19|777.09|774.69|777.59|775.19|777.09|774.69|0
1652893130000|2022-05-18 16:58:50|777.59|775.19|777.84|775.44|777.84|775.44|777.09|774.69|0
1652893140000|2022-05-18 16:59:00|778.09|775.69|778.09|775.69|778.34|775.94|778.09|775.69|0
1652893150000|2022-05-18 16:59:10|778.34|775.94|778.09|775.69|778.59|776.19|778.09|775.69|0
1652893160000|2022-05-18 16:59:20|777.59|775.19|777.59|775.19|777.84|775.44|777.59|775.19|0
1652893170000|2022-05-18 16:59:30|777.34|774.94|776.59|774.19|777.34|774.94|776.59|774.19|0
1652893180000|2022-05-18 16:59:40|777.59|775.19|777.09|774.69|777.84|775.44|777.09|774.69|0
1652893190000|2022-05-18 16:59:50|776.84|774.44|777.59|775.19|777.59|775.19|776.84|774.44|0
1652893200000|2022-05-18 17:00:00|777.84|775.44|777.84|775.44|777.84|775.44|777.84|775.44|0
1652893210000|2022-05-18 17:00:10|778.59|776.19|779.84|777.44|780.09|777.69|778.59|776.19|0
1652893220000|2022-05-18 17:00:20|780.09|777.69|780.59|778.19|780.59|778.19|780.09|777.69|0
1652893230000|2022-05-18 17:00:30|780.72|778.32|780.84|778.44|781.09|778.69|780.72|778.32|0
1652893240000|2022-05-18 17:00:40|780.59|778.19|781.09|778.69|781.09|778.69|780.59|778.19|0
1652893250000|2022-05-18 17:00:50|782.34|779.94|782.84|780.44|782.84|780.44|782.34|779.94|0
1652893260000|2022-05-18 17:01:00|782.59|780.19|781.84|779.44|782.59|780.19|781.84|779.44|0
1652893270000|2022-05-18 17:01:10|782.59|780.19|783.34|780.94|783.84|781.44|782.59|780.19|0
1652893280000|2022-05-18 17:01:20|783.59|781.19|783.97|781.57|783.97|781.57|783.59|781.19|0
1652893290000|2022-05-18 17:01:30|784.34|781.94|783.59|781.19|784.34|781.94|783.59|781.19|0
1652893300000|2022-05-18 17:01:40|783.84|781.44|783.84|781.44|784.09|781.69|783.84|781.44|0
1652893310000|2022-05-18 17:01:50|784.47|782.07|784.34|781.94|784.47|782.07|784.34|781.94|0
1652893320000|2022-05-18 17:02:00|784.84|782.44|783.84|781.44|784.84|782.44|783.59|781.19|0
1652893330000|2022-05-18 17:02:10|783.34|780.94|784.72|782.32|784.72|782.32|783.34|780.94|0
1652893340000|2022-05-18 17:02:20|785.09|782.69|783.84|781.44|785.09|782.69|783.84|781.44|0
1652893350000|2022-05-18 17:02:30|785.09|782.69|784.59|782.19|785.09|782.69|784.59|782.19|0
1652893360000|2022-05-18 17:02:40|784.34|781.94|784.09|781.69|784.34|781.94|783.84|781.44|0
1652893370000|2022-05-18 17:02:50|784.22|781.82|784.09|781.69|784.22|781.82|783.34|780.94|0
1652893380000|2022-05-18 17:03:00|784.34|781.94|784.59|782.19|784.59|782.19|783.84|781.44|0
1652893390000|2022-05-18 17:03:10|785.09|782.69|784.59|782.19|785.09|782.69|784.34|781.94|0
1652893400000|2022-05-18 17:03:20|784.84|782.44|785.09|782.69|785.34|782.94|784.84|782.44|0
1652893410000|2022-05-18 17:03:30|785.34|782.94|785.09|782.69|785.34|782.94|784.84|782.44|0
1652893420000|2022-05-18 17:03:40|785.59|783.19|785.72|783.32|785.72|783.32|785.09|782.69|0
1652893430000|2022-05-18 17:03:50|785.34|782.94|785.59|783.19|785.59|783.19|785.34|782.94|0
1652893440000|2022-05-18 17:04:00|785.72|783.32|785.84|783.44|786.09|783.69|785.72|783.32|0
1652893450000|2022-05-18 17:04:10|786.09|783.69|785.84|783.44|786.09|783.69|785.59|783.19|0
1652893460000|2022-05-18 17:04:20|786.09|783.69|785.84|783.44|786.09|783.69|785.84|783.44|0
1652893470000|2022-05-18 17:04:30|785.97|783.57|785.84|783.44|785.97|783.57|785.59|783.19|0
1652893480000|2022-05-18 17:04:40|786.09|783.69|785.97|783.57|786.09|783.69|785.84|783.44|0
1652893490000|2022-05-18 17:04:50|786.09|783.69|786.09|783.69|786.09|783.69|786.09|783.69|0
1652893500000|2022-05-18 17:05:00|788.09|785.69|788.84|786.44|788.84|786.44|788.09|785.69|0
1652893510000|2022-05-18 17:05:10|788.59|786.19|788.59|786.19|788.59|786.19|788.59|786.19|0
1652893520000|2022-05-18 17:05:20|788.84|786.44|789.09|786.69|789.09|786.69|788.59|786.19|0
1652893530000|2022-05-18 17:05:30|789.59|787.19|789.84|787.44|790.09|787.69|789.59|787.19|0
1652893540000|2022-05-18 17:05:40|790.34|787.94|790.34|787.94|790.59|788.19|790.34|787.94|0
1652893550000|2022-05-18 17:05:50|790.47|788.07|790.59|788.19|790.84|788.44|790.47|788.07|0
1652893560000|2022-05-18 17:06:00|790.09|787.69|788.84|786.44|790.09|787.69|788.84|786.44|0
1652893570000|2022-05-18 17:06:10|789.84|787.44|790.34|787.94|790.59|788.19|789.84|787.44|0
1652893580000|2022-05-18 17:06:20|790.59|788.19|791.84|789.44|791.84|789.44|790.59|788.19|0
1652893590000|2022-05-18 17:06:30|792.09|789.69|792.34|789.94|792.34|789.94|792.09|789.69|0
1652893600000|2022-05-18 17:06:40|791.84|789.44|792.09|789.69|792.09|789.69|791.59|789.19|0
1652893610000|2022-05-18 17:06:50|792.34|789.94|792.72|790.32|792.72|790.32|792.34|789.94|0
1652893620000|2022-05-18 17:07:00|792.59|790.19|791.84|789.44|792.59|790.19|791.84|789.44|0
1652893630000|2022-05-18 17:07:10|792.59|790.19|792.59|790.19|792.59|790.19|792.59|790.19|0
1652893640000|2022-05-18 17:07:20|793.34|790.94|795.09|792.69|795.09|792.69|793.34|790.94|0
1652893650000|2022-05-18 17:07:30|794.09|791.69|795.09|792.69|795.09|792.69|794.09|791.69|0
1652893660000|2022-05-18 17:07:40|794.59|792.19|795.09|792.69|795.09|792.69|794.59|792.19|0
1652893670000|2022-05-18 17:07:50|794.59|792.19|794.59|792.19|794.84|792.44|794.34|791.94|0
1652893680000|2022-05-18 17:08:00|795.09|792.69|795.59|793.19|795.59|793.19|795.09|792.69|0
1652893690000|2022-05-18 17:08:10|794.84|792.44|794.59|792.19|795.09|792.69|794.59|792.19|0
1652893700000|2022-05-18 17:08:20|795.09|792.69|795.59|793.19|795.59|793.19|794.84|792.44|0
1652893710000|2022-05-18 17:08:30|795.34|792.94|795.34|792.94|795.34|792.94|794.84|792.44|0
1652893720000|2022-05-18 17:08:40|795.59|793.19|795.34|792.94|795.59|793.19|795.34|792.94|0
1652893730000|2022-05-18 17:08:50|795.59|793.19|795.59|793.19|795.84|793.44|795.59|793.19|0
1652893740000|2022-05-18 17:09:00|795.84|793.44|797.72|795.32|797.72|795.32|795.84|793.44|0
1652893750000|2022-05-18 17:09:10|797.59|795.19|797.59|795.19|798.09|795.69|797.59|795.19|0
1652893760000|2022-05-18 17:09:20|797.34|794.94|797.84|795.44|797.84|795.44|797.34|794.94|0
1652893770000|2022-05-18 17:09:30|798.09|795.69|798.84|796.44|798.84|796.44|798.09|795.69|0
1652893780000|2022-05-18 17:09:40|798.59|796.19|799.09|796.69|799.09|796.69|798.59|796.19|0
1652893790000|2022-05-18 17:09:50|799.34|796.94|798.84|796.44|799.59|797.19|798.84|796.44|0
1652893800000|2022-05-18 17:10:00|799.09|796.69|798.59|796.19|799.09|796.69|798.34|795.94|0
1652893810000|2022-05-18 17:10:10|799.09|796.69|798.84|796.44|799.09|796.69|798.59|796.19|0
1652893820000|2022-05-18 17:10:20|799.09|796.69|798.59|796.19|799.09|796.69|798.59|796.19|0
1652893830000|2022-05-18 17:10:30|798.84|796.44|797.34|794.94|798.84|796.44|797.34|794.94|0
1652893840000|2022-05-18 17:10:40|797.59|795.19|798.34|795.94|798.34|795.94|797.59|795.19|0
1652893850000|2022-05-18 17:10:50|798.22|795.82|798.84|796.44|798.84|796.44|798.22|795.82|0
1652893860000|2022-05-18 17:11:00|799.09|796.69|799.59|797.19|799.59|797.19|799.09|796.69|0
1652893870000|2022-05-18 17:11:10|799.84|797.44|799.84|797.44|799.84|797.44|799.59|797.19|0
1652893880000|2022-05-18 17:11:20|799.59|797.19|800.34|797.94|800.34|797.94|799.59|797.19|0
1652893890000|2022-05-18 17:11:30|800.09|797.69|800.59|798.19|800.84|798.44|800.09|797.69|0
1652893900000|2022-05-18 17:11:40|800.34|797.94|800.59|798.19|800.59|798.19|800.34|797.94|0
1652893910000|2022-05-18 17:11:50|800.34|797.94|800.59|798.19|800.84|798.44|800.34|797.94|0
1652893920000|2022-05-18 17:12:00|800.84|798.44|801.09|798.69|801.09|798.69|800.84|798.44|0
1652893930000|2022-05-18 17:12:10|800.84|798.44|800.34|797.94|800.84|798.44|800.34|797.94|0
1652893940000|2022-05-18 17:12:20|800.09|797.69|801.59|799.19|801.59|799.19|800.09|797.69|0
1652893950000|2022-05-18 17:12:30|802.09|799.69|802.59|800.19|802.59|800.19|802.09|799.69|0
1652893960000|2022-05-18 17:12:40|802.34|799.94|803.08|800.68|803.08|800.68|802.34|799.94|0
1652893970000|2022-05-18 17:12:50|802.83|800.43|803.08|800.68|803.08|800.68|802.59|800.19|0
1652893980000|2022-05-18 17:13:00|803.33|800.93|802.34|799.94|803.33|800.93|802.34|799.94|0
1652893990000|2022-05-18 17:13:10|802.59|800.19|802.83|800.43|803.08|800.68|802.59|800.19|0
1652894000000|2022-05-18 17:13:20|803.33|800.93|802.83|800.43|803.33|800.93|802.83|800.43|0
1652894010000|2022-05-18 17:13:30|803.08|800.68|802.59|800.19|803.33|800.93|802.59|800.19|0
1652894020000|2022-05-18 17:13:40|802.34|799.94|802.09|799.69|802.34|799.94|802.09|799.69|0
1652894030000|2022-05-18 17:13:50|801.59|799.19|802.09|799.69|802.09|799.69|801.59|799.19|0
1652894050000|2022-05-18 17:14:10|802.34|799.94|801.84|799.44|802.34|799.94|801.84|799.44|0
1652894060000|2022-05-18 17:14:20|801.59|799.19|801.34|798.94|801.59|799.19|801.34|798.94|0
1652894070000|2022-05-18 17:14:30|801.09|798.69|801.84|799.44|801.84|799.44|801.09|798.69|0
1652894080000|2022-05-18 17:14:40|801.59|799.19|801.59|799.19|801.84|799.44|801.59|799.19|0
1652894090000|2022-05-18 17:14:50|801.84|799.44|802.59|800.19|802.59|800.19|801.84|799.44|0
1652894100000|2022-05-18 17:15:00|802.34|799.94|802.83|800.43|803.08|800.68|802.34|799.94|0
1652894110000|2022-05-18 17:15:10|803.08|800.68|804.08|801.68|804.08|801.68|803.08|800.68|0
1652894120000|2022-05-18 17:15:20|803.83|801.43|802.83|800.43|803.83|801.43|802.83|800.43|0
1652894130000|2022-05-18 17:15:30|803.08|800.68|802.83|800.43|803.08|800.68|802.59|800.19|0
1652894140000|2022-05-18 17:15:40|803.33|800.93|803.08|800.68|803.33|800.93|802.83|800.43|0
1652894150000|2022-05-18 17:15:50|802.83|800.43|802.09|799.69|802.83|800.43|802.09|799.69|0
1652894160000|2022-05-18 17:16:00|802.34|799.94|802.34|799.94|802.34|799.94|802.09|799.69|0
1652894170000|2022-05-18 17:16:10|802.09|799.69|802.09|799.69|802.34|799.94|801.84|799.44|0
1652894180000|2022-05-18 17:16:20|801.84|799.44|802.22|799.82|802.22|799.82|801.84|799.44|0
1652894190000|2022-05-18 17:16:30|803.08|800.68|803.83|801.43|804.08|801.68|803.08|800.68|0
1652894200000|2022-05-18 17:16:40|803.58|801.18|803.71|801.31|803.71|801.31|803.33|800.93|0
1652894210000|2022-05-18 17:16:50|804.08|801.68|803.83|801.43|804.33|801.93|803.83|801.43|0
1652894220000|2022-05-18 17:17:00|804.08|801.68|804.33|801.93|804.58|802.18|804.08|801.68|0
1652894230000|2022-05-18 17:17:10|804.58|802.18|805.08|802.68|805.08|802.68|804.58|802.18|0
1652894240000|2022-05-18 17:17:20|805.33|802.93|805.83|803.43|805.83|803.43|805.33|802.93|0
1652894250000|2022-05-18 17:17:30|806.08|803.68|805.58|803.18|806.08|803.68|805.08|802.68|0
1652894270000|2022-05-18 17:17:50|805.33|802.93|805.33|802.93|805.33|802.93|805.08|802.68|0
1652894280000|2022-05-18 17:18:00|804.58|802.18|804.83|802.43|805.08|802.68|804.58|802.18|0
1652894290000|2022-05-18 17:18:10|804.58|802.18|803.83|801.43|804.58|802.18|803.83|801.43|0
1652894300000|2022-05-18 17:18:20|803.58|801.18|803.33|800.93|803.58|801.18|803.33|800.93|0
1652894310000|2022-05-18 17:18:30|803.83|801.43|804.58|802.18|804.58|802.18|803.83|801.43|0
1652894320000|2022-05-18 17:18:40|804.83|802.43|805.33|802.93|805.33|802.93|804.83|802.43|0
1652894330000|2022-05-18 17:18:50|804.83|802.43|805.08|802.68|805.08|802.68|804.58|802.18|0
1652894340000|2022-05-18 17:19:00|805.33|802.93|805.83|803.43|805.83|803.43|805.33|802.93|0
1652894350000|2022-05-18 17:19:10|805.58|803.18|807.83|805.43|807.83|805.43|805.58|803.18|0
1652894360000|2022-05-18 17:19:20|808.08|805.68|807.34|804.94|808.08|805.68|806.84|804.44|0
1652894370000|2022-05-18 17:19:30|806.84|804.44|805.59|803.19|806.84|804.44|805.59|803.19|0
1652894380000|2022-05-18 17:19:40|805.84|803.44|806.34|803.94|806.34|803.94|805.59|803.19|0
1652894390000|2022-05-18 17:19:50|806.09|803.69|807.34|804.94|807.34|804.94|806.09|803.69|0
1652894400000|2022-05-18 17:20:00|806.34|803.94|805.84|803.44|806.59|804.19|805.84|803.44|0
1652894410000|2022-05-18 17:20:10|805.59|803.19|806.09|803.69|806.09|803.69|805.59|803.19|0
1652894420000|2022-05-18 17:20:20|805.84|803.44|805.84|803.44|805.84|803.44|805.59|803.19|0
1652894430000|2022-05-18 17:20:30|805.59|803.19|803.59|801.19|805.59|803.19|803.59|801.19|0
1652894440000|2022-05-18 17:20:40|803.09|800.69|805.09|802.69|805.09|802.69|803.09|800.69|0
1652894450000|2022-05-18 17:20:50|805.34|802.94|805.59|803.19|805.59|803.19|804.59|802.19|0
1652894460000|2022-05-18 17:21:00|805.34|802.94|805.34|802.94|805.34|802.94|805.09|802.69|0
1652894470000|2022-05-18 17:21:10|805.59|803.19|804.84|802.44|805.59|803.19|804.84|802.44|0
1652894480000|2022-05-18 17:21:20|804.34|801.94|802.22|799.82|804.34|801.94|802.22|799.82|0
1652894490000|2022-05-18 17:21:30|802.09|799.69|802.59|800.19|802.59|800.19|802.09|799.69|0
1652894500000|2022-05-18 17:21:40|802.34|799.94|801.84|799.44|802.34|799.94|801.84|799.44|0
1652894510000|2022-05-18 17:21:50|801.34|798.94|802.34|799.94|802.34|799.94|801.34|798.94|0
1652894520000|2022-05-18 17:22:00|802.84|800.44|802.84|800.44|803.59|801.19|802.84|800.44|0
1652894530000|2022-05-18 17:22:10|802.59|800.19|802.84|800.44|802.84|800.44|802.59|800.19|0
1652894540000|2022-05-18 17:22:20|803.09|800.69|802.09|799.69|803.09|800.69|802.09|799.69|0
1652894550000|2022-05-18 17:22:30|802.34|799.94|801.84|799.44|802.34|799.94|801.59|799.19|0
1652894560000|2022-05-18 17:22:40|802.09|799.69|801.59|799.19|802.09|799.69|801.59|799.19|0
1652894570000|2022-05-18 17:22:50|801.34|798.94|802.09|799.69|802.09|799.69|801.34|798.94|0
1652894580000|2022-05-18 17:23:00|802.34|799.94|802.22|799.82|802.34|799.94|802.09|799.69|0
1652894590000|2022-05-18 17:23:10|802.59|800.19|802.84|800.44|802.84|800.44|802.34|799.94|0
1652894600000|2022-05-18 17:23:20|802.59|800.19|801.84|799.44|802.59|800.19|801.84|799.44|0
1652894610000|2022-05-18 17:23:30|801.59|799.19|803.09|800.69|803.09|800.69|801.34|798.94|0
1652894620000|2022-05-18 17:23:40|803.34|800.94|803.34|800.94|803.59|801.19|803.34|800.94|0
1652894630000|2022-05-18 17:23:50|802.84|800.44|803.59|801.19|803.59|801.19|802.84|800.44|0
1652894640000|2022-05-18 17:24:00|804.34|801.94|805.09|802.69|805.34|802.94|804.34|801.94|0
1652894650000|2022-05-18 17:24:10|805.34|802.94|805.84|803.44|805.84|803.44|805.34|802.94|0
1652894660000|2022-05-18 17:24:20|806.09|803.69|805.59|803.19|806.09|803.69|805.59|803.19|0
1652894670000|2022-05-18 17:24:30|805.84|803.44|805.84|803.44|806.09|803.69|805.84|803.44|0
1652894680000|2022-05-18 17:24:40|806.09|803.69|805.34|802.94|806.09|803.69|805.34|802.94|0
1652894690000|2022-05-18 17:24:50|805.84|803.44|805.84|803.44|806.09|803.69|805.59|803.19|0
1652894700000|2022-05-18 17:25:00|805.34|802.94|804.84|802.44|805.34|802.94|804.84|802.44|0
1652894710000|2022-05-18 17:25:10|805.34|802.94|804.84|802.44|805.34|802.94|804.84|802.44|0
1652894720000|2022-05-18 17:25:20|805.34|802.94|805.09|802.69|805.34|802.94|804.84|802.44|0
1652894730000|2022-05-18 17:25:30|805.34|802.94|805.84|803.44|805.84|803.44|805.09|802.69|0
1652894740000|2022-05-18 17:25:40|806.09|803.69|806.34|803.94|806.34|803.94|806.09|803.69|0
1652894750000|2022-05-18 17:25:50|806.09|803.69|806.34|803.94|806.34|803.94|805.84|803.44|0
1652894760000|2022-05-18 17:26:00|806.59|804.19|807.84|805.44|807.84|805.44|806.59|804.19|0
1652894770000|2022-05-18 17:26:10|807.59|805.19|807.84|805.44|808.09|805.69|807.59|805.19|0
1652894780000|2022-05-18 17:26:20|808.09|805.69|807.59|805.19|808.09|805.69|807.59|805.19|0
1652894790000|2022-05-18 17:26:30|807.34|804.94|806.59|804.19|807.34|804.94|806.59|804.19|0
1652894800000|2022-05-18 17:26:40|806.34|803.94|805.97|803.57|806.34|803.94|805.84|803.44|0
1652894810000|2022-05-18 17:26:50|806.09|803.69|807.84|805.44|807.84|805.44|806.09|803.69|0
1652894820000|2022-05-18 17:27:00|808.34|805.94|808.34|805.94|808.34|805.94|807.84|805.44|0
1652894830000|2022-05-18 17:27:10|808.59|806.19|807.84|805.44|808.59|806.19|807.84|805.44|0
1652894840000|2022-05-18 17:27:20|807.34|804.94|806.84|804.44|807.34|804.94|806.84|804.44|0
1652894850000|2022-05-18 17:27:30|807.34|804.94|808.34|805.94|808.34|805.94|807.34|804.94|0
1652894860000|2022-05-18 17:27:40|808.09|805.69|807.34|804.94|808.09|805.69|807.34|804.94|0
1652894870000|2022-05-18 17:27:50|807.59|805.19|806.34|803.94|807.59|805.19|806.34|803.94|0
1652894880000|2022-05-18 17:28:00|806.09|803.69|804.84|802.44|806.09|803.69|804.84|802.44|0
1652894890000|2022-05-18 17:28:10|804.59|802.19|805.59|803.19|805.84|803.44|804.59|802.19|0
1652894900000|2022-05-18 17:28:20|804.84|802.44|803.59|801.19|804.84|802.44|803.59|801.19|0
1652894910000|2022-05-18 17:28:30|803.09|800.69|804.34|801.94|804.34|801.94|803.09|800.69|0
1652894920000|2022-05-18 17:28:40|804.09|801.69|804.09|801.69|804.09|801.69|803.59|801.19|0
1652894930000|2022-05-18 17:28:50|804.34|801.94|804.09|801.69|804.34|801.94|804.09|801.69|0
1652894940000|2022-05-18 17:29:00|804.22|801.82|804.59|802.19|804.84|802.44|804.22|801.82|0
1652894950000|2022-05-18 17:29:10|804.34|801.94|804.34|801.94|804.59|802.19|804.34|801.94|0
1652894960000|2022-05-18 17:29:20|804.09|801.69|804.59|802.19|804.59|802.19|804.09|801.69|0
1652894970000|2022-05-18 17:29:30|804.84|802.44|804.34|801.94|804.84|802.44|804.34|801.94|0
1652894980000|2022-05-18 17:29:40|804.09|801.69|804.34|801.94|804.59|802.19|804.09|801.69|0
1652894990000|2022-05-18 17:29:50|804.09|801.69|804.59|802.19|804.59|802.19|804.09|801.69|0
1652895000000|2022-05-18 17:30:00|804.84|802.44|805.09|802.69|805.34|802.94|804.84|802.44|0
1652895010000|2022-05-18 17:30:10|805.34|802.94|806.59|804.19|806.59|804.19|805.34|802.94|0
1652895020000|2022-05-18 17:30:20|805.84|803.44|806.09|803.69|806.09|803.69|805.84|803.44|0
1652895030000|2022-05-18 17:30:30|806.97|804.57|807.59|805.19|807.59|805.19|806.84|804.44|0
1652895040000|2022-05-18 17:30:40|807.34|804.94|806.59|804.19|807.34|804.94|806.59|804.19|0
1652895050000|2022-05-18 17:30:50|806.34|803.94|806.59|804.19|806.59|804.19|806.09|803.69|0
1652895060000|2022-05-18 17:31:00|806.09|803.69|805.59|803.19|806.09|803.69|805.59|803.19|0
1652895070000|2022-05-18 17:31:10|805.09|802.69|803.34|800.94|805.09|802.69|803.34|800.94|0
1652895080000|2022-05-18 17:31:20|803.59|801.19|803.09|800.69|803.59|801.19|802.34|799.94|0
1652895090000|2022-05-18 17:31:30|803.34|800.94|802.59|800.19|803.34|800.94|802.59|800.19|0
1652895100000|2022-05-18 17:31:40|803.09|800.69|802.84|800.44|803.09|800.69|802.09|799.69|0
1652895110000|2022-05-18 17:31:50|802.59|800.19|802.34|799.94|802.59|800.19|802.22|799.82|0
1652895120000|2022-05-18 17:32:00|802.59|800.19|803.09|800.69|803.09|800.69|802.34|799.94|0
1652895130000|2022-05-18 17:32:10|803.34|800.94|803.84|801.44|803.84|801.44|803.09|800.69|0
1652895140000|2022-05-18 17:32:20|803.09|800.69|801.84|799.44|803.09|800.69|801.84|799.44|0
1652895150000|2022-05-18 17:32:30|803.09|800.69|804.09|801.69|804.09|801.69|803.09|800.69|0
1652895160000|2022-05-18 17:32:40|804.34|801.94|804.72|802.32|804.84|802.44|804.09|801.69|0
1652895170000|2022-05-18 17:32:50|804.34|801.94|804.84|802.44|804.84|802.44|804.09|801.69|0
1652895180000|2022-05-18 17:33:00|805.59|803.19|806.09|803.69|806.09|803.69|805.59|803.19|0
1652895190000|2022-05-18 17:33:10|805.84|803.44|806.09|803.69|806.09|803.69|805.09|802.69|0
1652895200000|2022-05-18 17:33:20|805.72|803.32|805.34|802.94|805.72|803.32|805.34|802.94|0
1652895210000|2022-05-18 17:33:30|805.59|803.19|805.59|803.19|805.84|803.44|805.34|802.94|0
1652895220000|2022-05-18 17:33:40|804.84|802.44|804.59|802.19|804.84|802.44|804.59|802.19|0
1652895230000|2022-05-18 17:33:50|804.47|802.07|804.84|802.44|804.84|802.44|804.47|802.07|0
1652895240000|2022-05-18 17:34:00|805.34|802.94|805.34|802.94|805.59|803.19|805.09|802.69|0
1652895250000|2022-05-18 17:34:10|804.84|802.44|803.84|801.44|804.84|802.44|803.59|801.19|0
1652895260000|2022-05-18 17:34:20|804.09|801.69|802.34|799.94|804.34|801.94|802.34|799.94|0
1652895270000|2022-05-18 17:34:30|803.22|800.82|802.34|799.94|803.22|800.82|801.84|799.44|0
1652895280000|2022-05-18 17:34:40|802.09|799.69|802.34|799.94|802.34|799.94|802.09|799.69|0
1652895290000|2022-05-18 17:34:50|802.09|799.69|801.97|799.57|802.34|799.94|801.97|799.57|0
1652895300000|2022-05-18 17:35:00|802.09|799.69|801.97|799.57|802.09|799.69|801.59|799.19|0
1652895310000|2022-05-18 17:35:10|801.34|798.94|800.59|798.19|801.34|798.94|800.59|798.19|0
1652895320000|2022-05-18 17:35:20|799.84|797.44|799.34|796.94|799.84|797.44|799.34|796.94|0
1652895330000|2022-05-18 17:35:30|799.59|797.19|800.84|798.44|800.84|798.44|799.59|797.19|0
1652895340000|2022-05-18 17:35:40|801.59|799.19|801.59|799.19|801.84|799.44|801.59|799.19|0
1652895350000|2022-05-18 17:35:50|801.09|798.69|801.84|799.44|801.84|799.44|801.09|798.69|0
1652895360000|2022-05-18 17:36:00|801.59|799.19|802.34|799.94|802.34|799.94|801.59|799.19|0
1652895370000|2022-05-18 17:36:10|802.59|800.19|802.34|799.94|803.34|800.94|802.34|799.94|0
1652895380000|2022-05-18 17:36:20|802.09|799.69|802.09|799.69|802.09|799.69|801.34|798.94|0
1652895390000|2022-05-18 17:36:30|802.72|800.32|803.34|800.94|803.34|800.94|802.72|800.32|0
1652895400000|2022-05-18 17:36:40|803.59|801.19|803.09|800.69|803.84|801.44|803.09|800.69|0
1652895410000|2022-05-18 17:36:50|802.84|800.44|802.84|800.44|802.84|800.44|802.59|800.19|0
1652895420000|2022-05-18 17:37:00|803.22|800.82|802.59|800.19|803.22|800.82|802.59|800.19|0
1652895430000|2022-05-18 17:37:10|802.84|800.44|801.84|799.44|802.84|800.44|801.84|799.44|0
1652895440000|2022-05-18 17:37:20|801.34|798.94|802.09|799.69|802.09|799.69|801.34|798.94|0
1652895450000|2022-05-18 17:37:30|802.34|799.94|802.09|799.69|802.84|800.44|802.09|799.69|0
1652895460000|2022-05-18 17:37:40|801.84|799.44|802.34|799.94|802.34|799.94|801.84|799.44|0
1652895470000|2022-05-18 17:37:50|802.09|799.69|802.84|800.44|802.84|800.44|802.09|799.69|0
1652895480000|2022-05-18 17:38:00|803.34|800.94|803.59|801.19|803.59|801.19|803.34|800.94|0
1652895490000|2022-05-18 17:38:10|803.09|800.69|803.59|801.19|803.59|801.19|802.59|800.19|0
1652895500000|2022-05-18 17:38:20|802.84|800.44|803.34|800.94|803.34|800.94|802.84|800.44|0
1652895510000|2022-05-18 17:38:30|803.09|800.69|803.09|800.69|803.34|800.94|803.09|800.69|0
1652895520000|2022-05-18 17:38:40|802.84|800.44|801.59|799.19|802.84|800.44|801.59|799.19|0
1652895530000|2022-05-18 17:38:50|802.09|799.69|801.59|799.19|802.34|799.94|801.59|799.19|0
1652895540000|2022-05-18 17:39:00|802.22|799.82|803.09|800.69|803.09|800.69|802.22|799.82|0
1652895550000|2022-05-18 17:39:10|802.59|800.19|802.09|799.69|802.84|800.44|802.09|799.69|0
1652895560000|2022-05-18 17:39:20|802.34|799.94|801.09|798.69|802.59|800.19|801.09|798.69|0
1652895570000|2022-05-18 17:39:30|800.34|797.94|800.59|798.19|800.59|798.19|800.34|797.94|0
1652895580000|2022-05-18 17:39:40|801.09|798.69|800.59|798.19|801.09|798.69|800.59|798.19|0
1652895590000|2022-05-18 17:39:50|800.34|797.94|800.59|798.19|800.59|798.19|800.34|797.94|0
1652895600000|2022-05-18 17:40:00|800.34|797.94|801.84|799.44|801.84|799.44|800.34|797.94|0
1652895610000|2022-05-18 17:40:10|802.34|799.94|802.84|800.44|802.84|800.44|802.34|799.94|0
1652895620000|2022-05-18 17:40:20|802.59|800.19|803.09|800.69|803.34|800.94|802.59|800.19|0
1652895630000|2022-05-18 17:40:30|802.84|800.44|804.09|801.69|804.09|801.69|802.84|800.44|0
1652895640000|2022-05-18 17:40:40|803.72|801.32|803.59|801.19|803.72|801.32|803.09|800.69|0
1652895650000|2022-05-18 17:40:50|803.84|801.44|803.59|801.19|804.09|801.69|803.59|801.19|0
1652895660000|2022-05-18 17:41:00|804.09|801.69|802.59|800.19|804.09|801.69|802.59|800.19|0
1652895670000|2022-05-18 17:41:10|803.59|801.19|804.84|802.44|804.84|802.44|803.59|801.19|0
1652895680000|2022-05-18 17:41:20|805.84|803.44|805.34|802.94|806.09|803.69|805.34|802.94|0
1652895690000|2022-05-18 17:41:30|805.59|803.19|805.59|803.19|805.84|803.44|805.59|803.19|0
1652895700000|2022-05-18 17:41:40|806.09|803.69|806.09|803.69|806.09|803.69|806.09|803.69|0
1652895710000|2022-05-18 17:41:50|806.84|804.44|807.22|804.82|807.34|804.94|806.84|804.44|0
1652895720000|2022-05-18 17:42:00|807.34|804.94|806.59|804.19|807.47|805.07|806.59|804.19|0
1652895730000|2022-05-18 17:42:10|806.09|803.69|805.84|803.44|806.09|803.69|805.84|803.44|0
1652895740000|2022-05-18 17:42:20|806.34|803.94|807.59|805.19|807.59|805.19|806.34|803.94|0
1652895750000|2022-05-18 17:42:30|807.34|804.94|807.84|805.44|807.84|805.44|807.09|804.69|0
1652895760000|2022-05-18 17:42:40|808.09|805.69|807.47|805.07|808.09|805.69|807.34|804.94|0
1652895770000|2022-05-18 17:42:50|807.84|805.44|807.84|805.44|808.09|805.69|807.59|805.19|0
1652895780000|2022-05-18 17:43:00|808.34|805.94|808.84|806.44|808.84|806.44|808.34|805.94|0
1652895790000|2022-05-18 17:43:10|809.09|806.69|809.34|806.94|809.34|806.94|809.09|806.69|0
1652895800000|2022-05-18 17:43:20|809.84|807.44|810.09|807.69|810.34|807.94|809.84|807.44|0
1652895810000|2022-05-18 17:43:30|810.34|807.94|811.09|808.69|811.09|808.69|810.22|807.82|0
1652895820000|2022-05-18 17:43:40|811.34|808.94|810.34|807.94|811.34|808.94|810.09|807.69|0
1652895830000|2022-05-18 17:43:50|811.09|808.69|811.09|808.69|811.09|808.69|810.84|808.44|0
1652895840000|2022-05-18 17:44:00|811.59|809.19|812.59|810.19|812.59|810.19|811.59|809.19|0
1652895850000|2022-05-18 17:44:10|812.84|810.44|812.84|810.44|812.84|810.44|812.84|810.44|0
1652895860000|2022-05-18 17:44:20|812.34|809.94|812.84|810.44|812.84|810.44|812.34|809.94|0
1652895870000|2022-05-18 17:44:30|813.09|810.69|811.47|809.07|813.09|810.69|811.47|809.07|0
1652895880000|2022-05-18 17:44:40|811.34|808.94|811.84|809.44|811.84|809.44|811.09|808.69|0
1652895890000|2022-05-18 17:44:50|812.09|809.69|811.34|808.94|812.34|809.94|811.34|808.94|0
1652895900000|2022-05-18 17:45:00|811.59|809.19|810.34|807.94|811.59|809.19|810.34|807.94|0
1652895910000|2022-05-18 17:45:10|810.09|807.69|810.34|807.94|810.47|808.07|810.09|807.69|0
1652895920000|2022-05-18 17:45:20|810.84|808.44|812.09|809.69|812.09|809.69|810.84|808.44|0
1652895930000|2022-05-18 17:45:30|812.22|809.82|812.34|809.94|812.34|809.94|812.09|809.69|0
1652895940000|2022-05-18 17:45:40|812.59|810.19|812.84|810.44|812.84|810.44|812.59|810.19|0
1652895950000|2022-05-18 17:45:50|812.59|810.19|812.34|809.94|812.84|810.44|812.34|809.94|0
1652895960000|2022-05-18 17:46:00|811.59|809.19|811.84|809.44|811.84|809.44|811.59|809.19|0
1652895970000|2022-05-18 17:46:10|812.09|809.69|812.59|810.19|812.59|810.19|812.09|809.69|0
1652895980000|2022-05-18 17:46:20|812.34|809.94|813.09|810.69|813.09|810.69|812.34|809.94|0
1652895990000|2022-05-18 17:46:30|812.84|810.44|813.59|811.19|813.59|811.19|812.84|810.44|0
1652896000000|2022-05-18 17:46:40|813.34|810.94|813.59|811.19|813.59|811.19|812.84|810.44|0
1652896010000|2022-05-18 17:46:50|813.84|811.44|813.84|811.44|814.09|811.69|813.59|811.19|0
1652896020000|2022-05-18 17:47:00|814.09|811.69|814.09|811.69|814.59|812.19|814.09|811.69|0
1652896030000|2022-05-18 17:47:10|814.34|811.94|814.34|811.94|814.34|811.94|813.84|811.44|0
1652896040000|2022-05-18 17:47:20|814.09|811.69|814.59|812.19|814.59|812.19|814.09|811.69|0
1652896050000|2022-05-18 17:47:30|815.09|812.69|815.09|812.69|815.09|812.69|814.59|812.19|0
1652896060000|2022-05-18 17:47:40|814.84|812.44|816.59|814.19|816.59|814.19|814.84|812.44|0
1652896070000|2022-05-18 17:47:50|816.34|813.94|816.34|813.94|816.59|814.19|816.34|813.94|0
1652896080000|2022-05-18 17:48:00|816.59|814.19|816.84|814.44|816.84|814.44|816.09|813.69|0
1652896090000|2022-05-18 17:48:10|817.84|815.44|818.22|815.82|818.22|815.82|817.84|815.44|0
1652896100000|2022-05-18 17:48:20|817.84|815.44|816.59|814.19|817.84|815.44|816.59|814.19|0
1652896110000|2022-05-18 17:48:30|816.09|813.69|815.09|812.69|816.59|814.19|815.09|812.69|0
1652896120000|2022-05-18 17:48:40|814.84|812.44|815.09|812.69|815.34|812.94|814.84|812.44|0
1652896130000|2022-05-18 17:48:50|815.34|812.94|815.84|813.44|815.84|813.44|815.34|812.94|0
1652896140000|2022-05-18 17:49:00|816.34|813.94|816.59|814.19|816.59|814.19|816.09|813.69|0
1652896150000|2022-05-18 17:49:10|816.84|814.44|816.84|814.44|816.84|814.44|816.59|814.19|0
1652896160000|2022-05-18 17:49:20|816.09|813.69|816.84|814.44|816.84|814.44|815.59|813.19|0
1652896170000|2022-05-18 17:49:30|817.09|814.69|817.84|815.44|817.84|815.44|817.09|814.69|0
1652896180000|2022-05-18 17:49:40|818.09|815.69|817.59|815.19|818.09|815.69|817.59|815.19|0
1652896190000|2022-05-18 17:49:50|817.34|814.94|818.09|815.69|818.09|815.69|817.34|814.94|0
1652896200000|2022-05-18 17:50:00|817.84|815.44|817.34|814.94|817.84|815.44|817.34|814.94|0
1652896210000|2022-05-18 17:50:10|817.59|815.19|816.34|813.94|817.59|815.19|816.34|813.94|0
1652896220000|2022-05-18 17:50:20|817.09|814.69|817.09|814.69|817.34|814.94|817.09|814.69|0
1652896230000|2022-05-18 17:50:30|816.84|814.44|816.34|813.94|816.84|814.44|815.84|813.44|0
1652896240000|2022-05-18 17:50:40|816.59|814.19|816.84|814.44|816.84|814.44|816.59|814.19|0
1652896250000|2022-05-18 17:50:50|817.09|814.69|818.09|815.69|818.34|815.94|817.09|814.69|0
1652896260000|2022-05-18 17:51:00|818.34|815.94|818.34|815.94|818.59|816.19|818.34|815.94|0
1652896270000|2022-05-18 17:51:10|818.84|816.44|818.34|815.94|818.84|816.44|818.09|815.69|0
1652896280000|2022-05-18 17:51:20|818.59|816.19|819.09|816.69|819.09|816.69|818.59|816.19|0
1652896290000|2022-05-18 17:51:30|819.34|816.94|818.59|816.19|819.34|816.94|818.59|816.19|0
1652896300000|2022-05-18 17:51:40|818.34|815.94|818.09|815.69|818.59|816.19|818.09|815.69|0
1652896310000|2022-05-18 17:51:50|819.09|816.69|819.59|817.19|819.59|817.19|819.09|816.69|0
1652896320000|2022-05-18 17:52:00|819.09|816.69|819.59|817.19|819.84|817.44|819.09|816.69|0
1652896330000|2022-05-18 17:52:10|819.34|816.94|819.09|816.69|819.34|816.94|819.09|816.69|0
1652896340000|2022-05-18 17:52:20|818.84|816.44|819.09|816.69|819.34|816.94|818.84|816.44|0
1652896350000|2022-05-18 17:52:30|818.84|816.44|818.34|815.94|819.09|816.69|818.34|815.94|0
1652896360000|2022-05-18 17:52:40|818.09|815.69|818.84|816.44|819.34|816.94|818.09|815.69|0
1652896370000|2022-05-18 17:52:50|819.09|816.69|820.08|817.68|820.08|817.68|818.84|816.44|0
1652896380000|2022-05-18 17:53:00|819.59|817.19|820.33|817.93|820.33|817.93|819.59|817.19|0
1652896390000|2022-05-18 17:53:10|821.33|818.93|821.33|818.93|822.08|819.68|821.33|818.93|0
1652896400000|2022-05-18 17:53:20|821.58|819.18|821.08|818.68|821.58|819.18|820.83|818.43|0
1652896410000|2022-05-18 17:53:30|821.58|819.18|821.33|818.93|821.58|819.18|821.33|818.93|0
1652896420000|2022-05-18 17:53:40|820.83|818.43|821.58|819.18|821.58|819.18|820.83|818.43|0
1652896430000|2022-05-18 17:53:50|821.83|819.43|822.08|819.68|822.08|819.68|821.83|819.43|0
1652896440000|2022-05-18 17:54:00|821.83|819.43|820.83|818.43|822.08|819.68|820.83|818.43|0
1652896450000|2022-05-18 17:54:10|820.33|817.93|820.33|817.93|820.33|817.93|820.08|817.68|0
1652896460000|2022-05-18 17:54:20|820.58|818.18|819.84|817.44|820.58|818.18|819.84|817.44|0
1652896470000|2022-05-18 17:54:30|820.08|817.68|819.34|816.94|820.08|817.68|819.34|816.94|0
1652896480000|2022-05-18 17:54:40|819.09|816.69|819.84|817.44|820.33|817.93|819.09|816.69|0
1652896490000|2022-05-18 17:54:50|820.08|817.68|818.59|816.19|820.08|817.68|818.59|816.19|0
1652896500000|2022-05-18 17:55:00|818.84|816.44|819.09|816.69|819.09|816.69|818.34|815.94|0
1652896510000|2022-05-18 17:55:10|820.09|817.69|820.84|818.44|820.84|818.44|820.09|817.69|0
1652896520000|2022-05-18 17:55:20|822.09|819.69|821.34|818.94|822.34|819.94|821.34|818.94|0
1652896530000|2022-05-18 17:55:30|821.59|819.19|822.09|819.69|822.09|819.69|821.59|819.19|0
1652896540000|2022-05-18 17:55:40|822.59|820.19|822.59|820.19|823.09|820.69|822.59|820.19|0
1652896550000|2022-05-18 17:55:50|822.84|820.44|822.84|820.44|823.34|820.94|822.84|820.44|0
1652896560000|2022-05-18 17:56:00|823.09|820.69|822.09|819.69|823.09|820.69|821.34|818.94|0
1652896570000|2022-05-18 17:56:10|822.84|820.44|822.59|820.19|823.09|820.69|822.59|820.19|0
1652896580000|2022-05-18 17:56:20|821.84|819.44|822.09|819.69|822.09|819.69|821.59|819.19|0
1652896590000|2022-05-18 17:56:30|821.84|819.44|822.09|819.69|822.09|819.69|821.59|819.19|0
1652896600000|2022-05-18 17:56:40|821.84|819.44|820.84|818.44|821.84|819.44|820.84|818.44|0
1652896610000|2022-05-18 17:56:50|820.72|818.32|819.84|817.44|820.72|818.32|819.84|817.44|0
1652896620000|2022-05-18 17:57:00|819.59|817.19|820.22|817.82|820.34|817.94|819.59|817.19|0
1652896630000|2022-05-18 17:57:10|821.09|818.69|821.84|819.44|821.84|819.44|820.59|818.19|0
1652896640000|2022-05-18 17:57:20|821.09|818.69|820.84|818.44|821.09|818.69|820.84|818.44|0
1652896650000|2022-05-18 17:57:30|821.09|818.69|821.09|818.69|821.34|818.94|820.84|818.44|0
1652896660000|2022-05-18 17:57:40|820.09|817.69|818.84|816.44|820.09|817.69|818.84|816.44|0
1652896670000|2022-05-18 17:57:50|818.34|815.94|818.84|816.44|818.84|816.44|818.34|815.94|0
1652896680000|2022-05-18 17:58:00|818.59|816.19|817.59|815.19|818.59|816.19|817.59|815.19|0
1652896690000|2022-05-18 17:58:10|817.72|815.32|817.84|815.44|817.84|815.44|817.34|814.94|0
1652896700000|2022-05-18 17:58:20|817.59|815.19|818.59|816.19|818.59|816.19|817.59|815.19|0
1652896710000|2022-05-18 17:58:30|819.09|816.69|818.59|816.19|819.09|816.69|818.59|816.19|0
1652896720000|2022-05-18 17:58:40|818.34|815.94|818.09|815.69|818.34|815.94|818.09|815.69|0
1652896730000|2022-05-18 17:58:50|817.84|815.44|818.84|816.44|818.84|816.44|817.84|815.44|0
1652896740000|2022-05-18 17:59:00|819.09|816.69|819.84|817.44|819.84|817.44|818.84|816.44|0
1652896750000|2022-05-18 17:59:10|820.59|818.19|820.34|817.94|820.59|818.19|820.09|817.69|0
1652896760000|2022-05-18 17:59:20|820.09|817.69|819.84|817.44|820.34|817.94|819.84|817.44|0
1652896770000|2022-05-18 17:59:30|820.09|817.69|820.34|817.94|820.59|818.19|819.97|817.57|0
1652896780000|2022-05-18 17:59:40|819.59|817.19|819.59|817.19|819.59|817.19|819.09|816.69|0
1652896790000|2022-05-18 17:59:50|819.84|817.44|819.09|816.69|819.84|817.44|819.09|816.69|0
1652896800000|2022-05-18 18:00:00|818.34|815.94|818.34|815.94|818.34|815.94|817.84|815.44|0
1652896810000|2022-05-18 18:00:10|818.09|815.69|818.59|816.19|818.59|816.19|818.09|815.69|0
1652896820000|2022-05-18 18:00:20|818.34|815.94|817.09|814.69|818.34|815.94|817.09|814.69|0
1652896830000|2022-05-18 18:00:30|817.34|814.94|817.09|814.69|817.59|815.19|816.84|814.44|0
1652896840000|2022-05-18 18:00:40|817.34|814.94|817.34|814.94|817.34|814.94|817.34|814.94|0
1652896850000|2022-05-18 18:00:50|816.84|814.44|815.59|813.19|816.84|814.44|815.59|813.19|0
1652896860000|2022-05-18 18:01:00|816.34|813.94|816.09|813.69|816.34|813.94|816.09|813.69|0
1652896870000|2022-05-18 18:01:10|815.84|813.44|815.59|813.19|815.84|813.44|815.34|812.94|0
1652896880000|2022-05-18 18:01:20|815.84|813.44|815.84|813.44|815.84|813.44|815.84|813.44|0
1652896890000|2022-05-18 18:01:30|816.09|813.69|817.09|814.69|817.09|814.69|816.09|813.69|0
1652896900000|2022-05-18 18:01:40|818.09|815.69|817.59|815.19|818.09|815.69|817.34|814.94|0
1652896910000|2022-05-18 18:01:50|818.59|816.19|818.09|815.69|818.59|816.19|818.09|815.69|0
1652896920000|2022-05-18 18:02:00|817.84|815.44|818.84|816.44|818.84|816.44|817.84|815.44|0
1652896930000|2022-05-18 18:02:10|819.09|816.69|817.34|814.94|819.09|816.69|817.34|814.94|0
1652896940000|2022-05-18 18:02:20|817.09|814.69|817.09|814.69|817.09|814.69|816.34|813.94|0
1652896950000|2022-05-18 18:02:30|817.84|815.44|818.84|816.44|819.09|816.69|817.84|815.44|0
1652896960000|2022-05-18 18:02:40|819.34|816.94|820.34|817.94|820.34|817.94|819.34|816.94|0
1652896970000|2022-05-18 18:02:50|820.09|817.69|819.34|816.94|820.09|817.69|819.34|816.94|0
1652896980000|2022-05-18 18:03:00|819.84|817.44|819.84|817.44|819.84|817.44|819.09|816.69|0
1652896990000|2022-05-18 18:03:10|819.34|816.94|819.84|817.44|820.09|817.69|819.09|816.69|0
1652897000000|2022-05-18 18:03:20|819.34|816.94|820.34|817.94|820.34|817.94|819.34|816.94|0
1652897010000|2022-05-18 18:03:30|820.59|818.19|820.09|817.69|821.09|818.69|820.09|817.69|0
1652897020000|2022-05-18 18:03:40|819.84|817.44|821.59|819.19|821.59|819.19|819.84|817.44|0
1652897030000|2022-05-18 18:03:50|822.34|819.94|820.84|818.44|822.34|819.94|820.84|818.44|0
1652897040000|2022-05-18 18:04:00|820.34|817.94|818.59|816.19|820.34|817.94|818.59|816.19|0
1652897050000|2022-05-18 18:04:10|818.34|815.94|818.09|815.69|818.34|815.94|816.84|814.44|0
1652897060000|2022-05-18 18:04:20|817.59|815.19|817.59|815.19|817.59|815.19|817.34|814.94|0
1652897070000|2022-05-18 18:04:30|817.34|814.94|816.59|814.19|817.34|814.94|815.84|813.44|0
1652897080000|2022-05-18 18:04:40|815.59|813.19|816.59|814.19|816.84|814.44|815.59|813.19|0
1652897090000|2022-05-18 18:04:50|817.09|814.69|817.84|815.44|818.09|815.69|817.09|814.69|0
1652897100000|2022-05-18 18:05:00|816.84|814.44|817.84|815.44|817.84|815.44|816.59|814.19|0
1652897110000|2022-05-18 18:05:10|817.34|814.94|816.84|814.44|817.34|814.94|816.59|814.19|0
1652897120000|2022-05-18 18:05:20|816.09|813.69|815.84|813.44|816.09|813.69|815.59|813.19|0
1652897130000|2022-05-18 18:05:30|816.84|814.44|817.59|815.19|817.59|815.19|816.84|814.44|0
1652897140000|2022-05-18 18:05:40|817.72|815.32|817.34|814.94|817.72|815.32|817.34|814.94|0
1652897150000|2022-05-18 18:05:50|816.84|814.44|816.84|814.44|817.09|814.69|816.84|814.44|0
1652897160000|2022-05-18 18:06:00|817.84|815.44|817.97|815.57|818.09|815.69|817.84|815.44|0
1652897170000|2022-05-18 18:06:10|818.34|815.94|817.59|815.19|818.34|815.94|817.59|815.19|0
1652897180000|2022-05-18 18:06:20|817.84|815.44|817.09|814.69|817.84|815.44|817.09|814.69|0
1652897190000|2022-05-18 18:06:30|817.34|814.94|817.34|814.94|817.34|814.94|817.34|814.94|0
1652897200000|2022-05-18 18:06:40|816.84|814.44|818.09|815.69|818.09|815.69|816.84|814.44|0
1652897210000|2022-05-18 18:06:50|818.34|815.94|819.59|817.19|819.59|817.19|818.09|815.69|0
1652897220000|2022-05-18 18:07:00|819.84|817.44|820.59|818.19|820.59|818.19|819.84|817.44|0
1652897230000|2022-05-18 18:07:10|820.84|818.44|819.84|817.44|820.84|818.44|819.84|817.44|0
1652897240000|2022-05-18 18:07:20|819.34|816.94|819.84|817.44|820.09|817.69|819.34|816.94|0
1652897250000|2022-05-18 18:07:30|819.34|816.94|819.59|817.19|819.59|817.19|819.34|816.94|0
1652897260000|2022-05-18 18:07:40|819.84|817.44|820.09|817.69|820.34|817.94|819.84|817.44|0
1652897270000|2022-05-18 18:07:50|819.84|817.44|819.59|817.19|820.09|817.69|819.59|817.19|0
1652897280000|2022-05-18 18:08:00|819.34|816.94|820.59|818.19|820.59|818.19|819.34|816.94|0
1652897290000|2022-05-18 18:08:10|820.84|818.44|821.09|818.69|821.09|818.69|820.84|818.44|0
1652897300000|2022-05-18 18:08:20|822.09|819.69|821.59|819.19|822.09|819.69|821.09|818.69|0
1652897310000|2022-05-18 18:08:30|821.34|818.94|821.84|819.44|821.84|819.44|820.34|817.94|0
1652897320000|2022-05-18 18:08:40|821.34|818.94|820.34|817.94|821.34|818.94|820.34|817.94|0
1652897330000|2022-05-18 18:08:50|819.84|817.44|818.34|815.94|819.84|817.44|818.09|815.69|0
1652897340000|2022-05-18 18:09:00|817.84|815.44|818.09|815.69|818.09|815.69|817.34|814.94|0
1652897350000|2022-05-18 18:09:10|817.09|814.69|817.59|815.19|817.59|815.19|816.59|814.19|0
1652897360000|2022-05-18 18:09:20|817.84|815.44|818.34|815.94|818.34|815.94|817.59|815.19|0
1652897370000|2022-05-18 18:09:30|818.84|816.44|817.59|815.19|818.84|816.44|817.59|815.19|0
1652897380000|2022-05-18 18:09:40|817.47|815.07|817.34|814.94|817.47|815.07|817.34|814.94|0
1652897390000|2022-05-18 18:09:50|817.59|815.19|816.59|814.19|817.72|815.32|816.59|814.19|0
1652897400000|2022-05-18 18:10:00|815.84|813.44|813.84|811.44|815.84|813.44|813.84|811.44|0
1652897410000|2022-05-18 18:10:10|813.59|811.19|814.84|812.44|814.84|812.44|813.59|811.19|0
1652897420000|2022-05-18 18:10:20|815.59|813.19|817.84|815.44|817.84|815.44|815.59|813.19|0
1652897430000|2022-05-18 18:10:30|818.09|815.69|819.09|816.69|819.09|816.69|818.09|815.69|0
1652897440000|2022-05-18 18:10:40|819.59|817.19|818.09|815.69|819.59|817.19|818.09|815.69|0
1652897450000|2022-05-18 18:10:50|818.59|816.19|817.84|815.44|818.59|816.19|817.59|815.19|0
1652897460000|2022-05-18 18:11:00|818.34|815.94|817.84|815.44|818.34|815.94|817.34|814.94|0
1652897470000|2022-05-18 18:11:10|817.59|815.19|817.09|814.69|817.59|815.19|817.09|814.69|0
1652897480000|2022-05-18 18:11:20|817.59|815.19|815.59|813.19|817.59|815.19|815.59|813.19|0
1652897490000|2022-05-18 18:11:30|815.97|813.57|817.09|814.69|817.09|814.69|815.84|813.44|0
1652897500000|2022-05-18 18:11:40|817.34|814.94|817.84|815.44|817.84|815.44|817.34|814.94|0
1652897510000|2022-05-18 18:11:50|817.59|815.19|818.34|815.94|818.47|816.07|817.59|815.19|0
1652897520000|2022-05-18 18:12:00|818.47|816.07|819.59|817.19|819.59|817.19|818.34|815.94|0
1652897530000|2022-05-18 18:12:10|820.09|817.69|820.59|818.19|820.59|818.19|819.84|817.44|0
1652897540000|2022-05-18 18:12:20|820.34|817.94|821.59|819.19|821.59|819.19|820.09|817.69|0
1652897550000|2022-05-18 18:12:30|821.09|818.69|821.09|818.69|821.09|818.69|820.09|817.69|0
1652897560000|2022-05-18 18:12:40|820.59|818.19|820.09|817.69|820.59|818.19|819.84|817.44|0
1652897570000|2022-05-18 18:12:50|819.84|817.44|819.84|817.44|820.34|817.94|819.84|817.44|0
1652897580000|2022-05-18 18:13:00|820.22|817.82|818.09|815.69|820.22|817.82|818.09|815.69|0
1652897590000|2022-05-18 18:13:10|817.84|815.44|818.59|816.19|818.59|816.19|817.59|815.19|0
1652897600000|2022-05-18 18:13:20|819.22|816.82|819.59|817.19|819.59|817.19|819.09|816.69|0
1652897610000|2022-05-18 18:13:30|819.09|816.69|818.97|816.57|819.34|816.94|818.84|816.44|0
1652897620000|2022-05-18 18:13:40|819.09|816.69|820.34|817.94|820.34|817.94|819.09|816.69|0
1652897630000|2022-05-18 18:13:50|820.09|817.69|820.09|817.69|820.09|817.69|819.59|817.19|0
1652897640000|2022-05-18 18:14:00|820.34|817.94|820.34|817.94|820.34|817.94|819.59|817.19|0
1652897650000|2022-05-18 18:14:10|820.84|818.44|820.59|818.19|821.09|818.69|820.59|818.19|0
1652897660000|2022-05-18 18:14:20|820.22|817.82|819.72|817.32|820.22|817.82|819.09|816.69|0
1652897670000|2022-05-18 18:14:30|820.09|817.69|820.34|817.94|820.34|817.94|820.09|817.69|0
1652897680000|2022-05-18 18:14:40|820.59|818.19|820.84|818.44|821.09|818.69|820.59|818.19|0
1652897690000|2022-05-18 18:14:50|821.09|818.69|820.59|818.19|821.09|818.69|820.59|818.19|0
1652897700000|2022-05-18 18:15:00|820.34|817.94|819.34|816.94|820.34|817.94|819.34|816.94|0
1652897710000|2022-05-18 18:15:10|819.59|817.19|820.34|817.94|820.34|817.94|819.59|817.19|0
1652897720000|2022-05-18 18:15:20|820.09|817.69|820.34|817.94|820.34|817.94|820.09|817.69|0
1652897730000|2022-05-18 18:15:30|820.84|818.44|820.59|818.19|820.84|818.44|820.09|817.69|0
1652897740000|2022-05-18 18:15:40|820.84|818.44|824.09|821.69|824.09|821.69|820.84|818.44|0
1652897750000|2022-05-18 18:15:50|823.84|821.44|822.59|820.19|823.84|821.44|822.59|820.19|0
1652897760000|2022-05-18 18:16:00|823.34|820.94|822.34|819.94|823.34|820.94|822.34|819.94|0
1652897770000|2022-05-18 18:16:10|821.09|818.69|820.59|818.19|821.59|819.19|820.59|818.19|0
1652897780000|2022-05-18 18:16:20|819.84|817.44|818.09|815.69|819.84|817.44|818.09|815.69|0
1652897790000|2022-05-18 18:16:30|816.84|814.44|815.34|812.94|816.84|814.44|815.34|812.94|0
1652897800000|2022-05-18 18:16:40|815.09|812.69|813.84|811.44|815.09|812.69|813.84|811.44|0
1652897810000|2022-05-18 18:16:50|813.59|811.19|815.84|813.44|815.84|813.44|813.59|811.19|0
1652897820000|2022-05-18 18:17:00|816.22|813.82|815.34|812.94|816.22|813.82|815.09|812.69|0
1652897830000|2022-05-18 18:17:10|814.84|812.44|814.09|811.69|814.84|812.44|814.09|811.69|0
1652897840000|2022-05-18 18:17:20|814.84|812.44|815.59|813.19|815.59|813.19|814.84|812.44|0
1652897850000|2022-05-18 18:17:30|815.22|812.82|817.59|815.19|817.59|815.19|815.22|812.82|0
1652897860000|2022-05-18 18:17:40|817.84|815.44|816.09|813.69|817.84|815.44|816.09|813.69|0
1652897870000|2022-05-18 18:17:50|816.59|814.19|815.84|813.44|816.59|814.19|815.84|813.44|0
1652897880000|2022-05-18 18:18:00|815.59|813.19|814.84|812.44|815.59|813.19|814.84|812.44|0
1652897890000|2022-05-18 18:18:10|814.09|811.69|813.09|810.69|814.09|811.69|813.09|810.69|0
1652897900000|2022-05-18 18:18:20|812.59|810.19|812.59|810.19|813.34|810.94|812.59|810.19|0
1652897910000|2022-05-18 18:18:30|813.09|810.69|813.34|810.94|813.34|810.94|812.59|810.19|0
1652897920000|2022-05-18 18:18:40|813.09|810.69|814.09|811.69|814.09|811.69|812.84|810.44|0
1652897930000|2022-05-18 18:18:50|815.34|812.94|815.09|812.69|815.84|813.44|815.09|812.69|0
1652897940000|2022-05-18 18:19:00|815.59|813.19|814.09|811.69|815.59|813.19|814.09|811.69|0
1652897950000|2022-05-18 18:19:10|814.59|812.19|814.09|811.69|814.84|812.44|814.09|811.69|0
1652897960000|2022-05-18 18:19:20|813.84|811.44|814.84|812.44|814.84|812.44|813.59|811.19|0
1652897970000|2022-05-18 18:19:30|814.09|811.69|814.09|811.69|814.09|811.69|813.34|810.94|0
1652897980000|2022-05-18 18:19:40|814.34|811.94|814.09|811.69|814.34|811.94|814.09|811.69|0
1652897990000|2022-05-18 18:19:50|814.34|811.94|814.84|812.44|814.84|812.44|814.34|811.94|0
1652898000000|2022-05-18 18:20:00|815.59|813.19|814.34|811.94|815.59|813.19|814.34|811.94|0
1652898010000|2022-05-18 18:20:10|814.09|811.69|813.09|810.69|814.09|811.69|813.09|810.69|0
1652898020000|2022-05-18 18:20:20|812.84|810.44|812.34|809.94|812.97|810.57|812.34|809.94|0
1652898030000|2022-05-18 18:20:30|812.84|810.44|813.09|810.69|813.84|811.44|812.84|810.44|0
1652898040000|2022-05-18 18:20:40|813.84|811.44|814.84|812.44|814.84|812.44|813.84|811.44|0
1652898050000|2022-05-18 18:20:50|815.09|812.69|815.59|813.19|815.84|813.44|815.09|812.69|0
1652898060000|2022-05-18 18:21:00|816.09|813.69|817.34|814.94|817.59|815.19|816.09|813.69|0
1652898070000|2022-05-18 18:21:10|817.84|815.44|817.84|815.44|818.97|816.57|817.84|815.44|0
1652898080000|2022-05-18 18:21:20|817.59|815.19|817.84|815.44|818.09|815.69|817.59|815.19|0
1652898090000|2022-05-18 18:21:30|818.09|815.69|817.09|814.69|818.09|815.69|817.09|814.69|0
1652898100000|2022-05-18 18:21:40|816.09|813.69|815.84|813.44|816.09|813.69|815.84|813.44|0
1652898110000|2022-05-18 18:21:50|815.09|812.69|813.59|811.19|815.09|812.69|813.59|811.19|0
1652898120000|2022-05-18 18:22:00|812.34|809.94|812.59|810.19|812.59|810.19|811.34|808.94|0
1652898130000|2022-05-18 18:22:10|812.84|810.44|814.84|812.44|814.84|812.44|812.84|810.44|0
1652898140000|2022-05-18 18:22:20|813.84|811.44|812.84|810.44|813.84|811.44|812.59|810.19|0
1652898150000|2022-05-18 18:22:30|814.09|811.69|814.34|811.94|814.34|811.94|814.09|811.69|0
1652898160000|2022-05-18 18:22:40|815.09|812.69|813.59|811.19|815.09|812.69|813.59|811.19|0
1652898170000|2022-05-18 18:22:50|813.84|811.44|815.59|813.19|815.59|813.19|813.84|811.44|0
1652898180000|2022-05-18 18:23:00|815.34|812.94|816.09|813.69|816.09|813.69|815.34|812.94|0
1652898190000|2022-05-18 18:23:10|816.59|814.19|814.84|812.44|816.59|814.19|814.84|812.44|0
1652898200000|2022-05-18 18:23:20|814.59|812.19|814.59|812.19|814.59|812.19|814.34|811.94|0
1652898210000|2022-05-18 18:23:30|813.09|810.69|813.09|810.69|813.09|810.69|812.34|809.94|0
1652898220000|2022-05-18 18:23:40|813.34|810.94|813.59|811.19|813.84|811.44|813.34|810.94|0
1652898230000|2022-05-18 18:23:50|813.09|810.69|812.84|810.44|813.09|810.69|812.84|810.44|0
1652898240000|2022-05-18 18:24:00|813.84|811.44|814.34|811.94|815.09|812.69|813.84|811.44|0
1652898250000|2022-05-18 18:24:10|814.09|811.69|814.59|812.19|814.84|812.44|814.09|811.69|0
1652898260000|2022-05-18 18:24:20|814.84|812.44|815.09|812.69|815.09|812.69|814.59|812.19|0
1652898270000|2022-05-18 18:24:30|814.84|812.44|816.09|813.69|816.09|813.69|814.84|812.44|0
1652898280000|2022-05-18 18:24:40|815.84|813.44|816.09|813.69|816.09|813.69|815.84|813.44|0
1652898290000|2022-05-18 18:24:50|816.34|813.94|816.09|813.69|816.34|813.94|816.09|813.69|0
1652898300000|2022-05-18 18:25:00|815.59|813.19|814.59|812.19|815.59|813.19|814.59|812.19|0
1652898310000|2022-05-18 18:25:10|814.09|811.69|814.84|812.44|814.84|812.44|814.09|811.69|0
1652898320000|2022-05-18 18:25:20|813.59|811.19|813.34|810.94|813.84|811.44|813.34|810.94|0
1652898330000|2022-05-18 18:25:30|812.34|809.94|813.34|810.94|813.34|810.94|812.34|809.94|0
1652898340000|2022-05-18 18:25:40|813.59|811.19|814.34|811.94|814.34|811.94|813.59|811.19|0
1652898350000|2022-05-18 18:25:50|813.59|811.19|812.34|809.94|813.84|811.44|812.34|809.94|0
1652898360000|2022-05-18 18:26:00|812.84|810.44|814.22|811.82|814.22|811.82|812.84|810.44|0
1652898370000|2022-05-18 18:26:10|813.72|811.32|812.84|810.44|813.72|811.32|812.84|810.44|0
1652898380000|2022-05-18 18:26:20|813.09|810.69|812.84|810.44|813.59|811.19|812.84|810.44|0
1652898390000|2022-05-18 18:26:30|813.09|810.69|812.84|810.44|813.09|810.69|812.84|810.44|0
1652898400000|2022-05-18 18:26:40|813.09|810.69|811.84|809.44|813.09|810.69|811.84|809.44|0
1652898410000|2022-05-18 18:26:50|811.34|808.94|812.59|810.19|812.59|810.19|811.34|808.94|0
1652898420000|2022-05-18 18:27:00|813.09|810.69|811.34|808.94|813.09|810.69|811.34|808.94|0
1652898430000|2022-05-18 18:27:10|811.09|808.69|811.59|809.19|811.59|809.19|811.09|808.69|0
1652898440000|2022-05-18 18:27:20|812.59|810.19|811.84|809.44|812.59|810.19|811.59|809.19|0
1652898450000|2022-05-18 18:27:30|811.34|808.94|811.09|808.69|811.34|808.94|811.09|808.69|0
1652898460000|2022-05-18 18:27:40|810.84|808.44|810.34|807.94|810.84|808.44|810.34|807.94|0
1652898470000|2022-05-18 18:27:50|810.59|808.19|811.22|808.82|811.22|808.82|810.47|808.07|0
1652898480000|2022-05-18 18:28:00|810.72|808.32|811.09|808.69|811.09|808.69|810.59|808.19|0
1652898490000|2022-05-18 18:28:10|810.84|808.44|810.34|807.94|810.84|808.44|810.34|807.94|0
1652898500000|2022-05-18 18:28:20|811.09|808.69|810.84|808.44|811.09|808.69|810.84|808.44|0
1652898510000|2022-05-18 18:28:30|810.34|807.94|810.34|807.94|810.34|807.94|810.34|807.94|0
1652898520000|2022-05-18 18:28:40|811.09|808.69|810.59|808.19|811.09|808.69|810.59|808.19|0
1652898530000|2022-05-18 18:28:50|811.09|808.69|810.84|808.44|811.09|808.69|810.59|808.19|0
1652898540000|2022-05-18 18:29:00|811.09|808.69|812.34|809.94|812.34|809.94|811.09|808.69|0
1652898550000|2022-05-18 18:29:10|812.59|810.19|811.59|809.19|812.59|810.19|811.59|809.19|0
1652898560000|2022-05-18 18:29:20|811.84|809.44|811.34|808.94|812.34|809.94|811.34|808.94|0
1652898570000|2022-05-18 18:29:30|812.09|809.69|812.09|809.69|812.09|809.69|811.84|809.44|0
1652898580000|2022-05-18 18:29:40|812.34|809.94|812.09|809.69|812.34|809.94|812.09|809.69|0
1652898590000|2022-05-18 18:29:50|811.59|809.19|811.34|808.94|811.59|809.19|811.09|808.69|0
1652898600000|2022-05-18 18:30:00|811.59|809.19|814.34|811.94|814.34|811.94|811.59|809.19|0
1652898610000|2022-05-18 18:30:10|814.09|811.69|811.59|809.19|814.09|811.69|811.59|809.19|0
1652898620000|2022-05-18 18:30:20|810.09|807.69|810.09|807.69|810.09|807.69|809.59|807.19|0
1652898630000|2022-05-18 18:30:30|810.34|807.94|812.34|809.94|812.34|809.94|810.34|807.94|0
1652898640000|2022-05-18 18:30:40|812.59|810.19|811.34|808.94|812.59|810.19|811.34|808.94|0
1652898650000|2022-05-18 18:30:50|811.09|808.69|812.34|809.94|812.34|809.94|811.09|808.69|0
1652898660000|2022-05-18 18:31:00|813.34|810.94|814.09|811.69|814.09|811.69|813.34|810.94|0
1652898670000|2022-05-18 18:31:10|813.34|810.94|814.84|812.44|814.84|812.44|813.09|810.69|0
1652898680000|2022-05-18 18:31:20|815.59|813.19|815.84|813.44|815.84|813.44|815.34|812.94|0
1652898690000|2022-05-18 18:31:30|816.09|813.69|817.09|814.69|817.09|814.69|816.09|813.69|0
1652898700000|2022-05-18 18:31:40|817.59|815.19|817.59|815.19|817.59|815.19|817.09|814.69|0
1652898710000|2022-05-18 18:31:50|818.34|815.94|817.34|814.94|818.34|815.94|817.34|814.94|0
1652898720000|2022-05-18 18:32:00|817.59|815.19|816.59|814.19|817.59|815.19|816.59|814.19|0
1652898730000|2022-05-18 18:32:10|816.09|813.69|817.84|815.44|817.84|815.44|816.09|813.69|0
1652898740000|2022-05-18 18:32:20|818.34|815.94|819.34|816.94|819.59|817.19|818.34|815.94|0
1652898750000|2022-05-18 18:32:30|818.34|815.94|818.59|816.19|818.59|816.19|817.84|815.44|0
1652898760000|2022-05-18 18:32:40|819.84|817.44|819.34|816.94|819.84|817.44|819.34|816.94|0
1652898770000|2022-05-18 18:32:50|819.59|817.19|819.84|817.44|820.59|818.19|819.59|817.19|0
1652898780000|2022-05-18 18:33:00|819.59|817.19|820.59|818.19|820.59|818.19|819.34|816.94|0
1652898790000|2022-05-18 18:33:10|820.34|817.94|819.59|817.19|820.59|818.19|819.59|817.19|0
1652898800000|2022-05-18 18:33:20|819.84|817.44|819.59|817.19|819.84|817.44|819.09|816.69|0
1652898810000|2022-05-18 18:33:30|820.09|817.69|820.59|818.19|820.59|818.19|820.09|817.69|0
1652898820000|2022-05-18 18:33:40|820.34|817.94|820.34|817.94|820.34|817.94|819.84|817.44|0
1652898830000|2022-05-18 18:33:50|820.47|818.07|820.84|818.44|820.84|818.44|820.34|817.94|0
1652898840000|2022-05-18 18:34:00|821.09|818.69|820.59|818.19|821.09|818.69|820.34|817.94|0
1652898850000|2022-05-18 18:34:10|820.84|818.44|820.84|818.44|821.09|818.69|820.59|818.19|0
1652898860000|2022-05-18 18:34:20|821.09|818.69|820.59|818.19|821.09|818.69|820.34|817.94|0
1652898870000|2022-05-18 18:34:30|820.84|818.44|822.59|820.19|822.59|820.19|820.84|818.44|0
1652898880000|2022-05-18 18:34:40|822.34|819.94|822.09|819.69|822.34|819.94|822.09|819.69|0
1652898890000|2022-05-18 18:34:50|822.22|819.82|821.34|818.94|822.22|819.82|821.34|818.94|0
1652898900000|2022-05-18 18:35:00|821.59|819.19|822.09|819.69|822.09|819.69|821.59|819.19|0
1652898910000|2022-05-18 18:35:10|822.34|819.94|823.34|820.94|823.59|821.19|822.34|819.94|0
1652898920000|2022-05-18 18:35:20|823.59|821.19|823.59|821.19|823.59|821.19|822.84|820.44|0
1652898930000|2022-05-18 18:35:30|823.34|820.94|822.34|819.94|823.34|820.94|822.34|819.94|0
1652898940000|2022-05-18 18:35:40|822.09|819.69|823.34|820.94|823.34|820.94|822.09|819.69|0
1652898950000|2022-05-18 18:35:50|823.59|821.19|824.34|821.94|824.34|821.94|823.59|821.19|0
1652898960000|2022-05-18 18:36:00|825.59|823.19|825.34|822.94|826.09|823.69|825.34|822.94|0
1652898970000|2022-05-18 18:36:10|825.59|823.19|824.84|822.44|825.59|823.19|824.84|822.44|0
1652898980000|2022-05-18 18:36:20|825.34|822.94|826.09|823.69|826.09|823.69|825.09|822.69|0
1652898990000|2022-05-18 18:36:30|825.84|823.44|826.84|824.44|826.84|824.44|825.84|823.44|0
1652899000000|2022-05-18 18:36:40|827.09|824.69|828.09|825.69|828.09|825.69|827.09|824.69|0
1652899010000|2022-05-18 18:36:50|827.97|825.57|828.59|826.19|828.59|826.19|827.97|825.57|0
1652899020000|2022-05-18 18:37:00|828.84|826.44|828.59|826.19|829.22|826.82|828.59|826.19|0
1652899030000|2022-05-18 18:37:10|828.84|826.44|828.59|826.19|829.34|826.94|828.59|826.19|0
1652899040000|2022-05-18 18:37:20|828.34|825.94|828.59|826.19|828.59|826.19|827.84|825.44|0
1652899050000|2022-05-18 18:37:30|828.84|826.44|827.59|825.19|828.84|826.44|827.34|824.94|0
1652899060000|2022-05-18 18:37:40|827.34|824.94|827.34|824.94|827.34|824.94|826.84|824.44|0
1652899070000|2022-05-18 18:37:50|827.09|824.69|828.09|825.69|828.09|825.69|826.84|824.44|0
1652899080000|2022-05-18 18:38:00|827.84|825.44|827.09|824.69|827.84|825.44|827.09|824.69|0
1652899090000|2022-05-18 18:38:10|827.59|825.19|826.72|824.32|827.59|825.19|826.72|824.32|0
1652899100000|2022-05-18 18:38:20|826.84|824.44|825.84|823.44|826.84|824.44|825.84|823.44|0
1652899110000|2022-05-18 18:38:30|826.09|823.69|824.59|822.19|826.09|823.69|824.59|822.19|0
1652899120000|2022-05-18 18:38:40|824.09|821.69|823.59|821.19|824.09|821.69|823.59|821.19|0
1652899130000|2022-05-18 18:38:50|824.09|821.69|824.34|821.94|824.34|821.94|824.09|821.69|0
1652899140000|2022-05-18 18:39:00|824.84|822.44|825.34|822.94|825.34|822.94|824.84|822.44|0
1652899150000|2022-05-18 18:39:10|824.09|821.69|823.34|820.94|824.09|821.69|823.09|820.69|0
1652899160000|2022-05-18 18:39:20|824.09|821.69|823.84|821.44|824.34|821.94|823.84|821.44|0
1652899170000|2022-05-18 18:39:30|824.09|821.69|824.84|822.44|825.34|822.94|824.09|821.69|0
1652899180000|2022-05-18 18:39:40|825.09|822.69|824.34|821.94|825.09|822.69|824.34|821.94|0
1652899190000|2022-05-18 18:39:50|825.34|822.94|825.09|822.69|825.59|823.19|825.09|822.69|0
1652899200000|2022-05-18 18:40:00|825.34|822.94|824.84|822.44|825.34|822.94|824.84|822.44|0
1652899210000|2022-05-18 18:40:10|824.34|821.94|822.34|819.94|824.34|821.94|822.34|819.94|0
1652899220000|2022-05-18 18:40:20|822.84|820.44|823.09|820.69|823.09|820.69|822.59|820.19|0
1652899230000|2022-05-18 18:40:30|822.34|819.94|821.84|819.44|822.34|819.94|820.59|818.19|0
1652899240000|2022-05-18 18:40:40|821.59|819.19|821.84|819.44|821.84|819.44|820.59|818.19|0
1652899250000|2022-05-18 18:40:50|823.09|820.69|820.84|818.44|823.09|820.69|820.34|817.94|0
1652899260000|2022-05-18 18:41:00|820.34|817.94|821.84|819.44|821.84|819.44|820.34|817.94|0
1652899270000|2022-05-18 18:41:10|821.59|819.19|821.84|819.44|821.84|819.44|821.59|819.19|0
1652899280000|2022-05-18 18:41:20|822.34|819.94|823.09|820.69|823.09|820.69|822.34|819.94|0
1652899290000|2022-05-18 18:41:30|822.84|820.44|822.59|820.19|823.09|820.69|822.59|820.19|0
1652899300000|2022-05-18 18:41:40|822.84|820.44|824.09|821.69|824.09|821.69|822.84|820.44|0
1652899310000|2022-05-18 18:41:50|824.34|821.94|824.84|822.44|824.84|822.44|824.09|821.69|0
1652899320000|2022-05-18 18:42:00|824.59|822.19|824.09|821.69|824.59|822.19|824.09|821.69|0
1652899330000|2022-05-18 18:42:10|823.84|821.44|824.84|822.44|824.84|822.44|823.84|821.44|0
1652899340000|2022-05-18 18:42:20|825.09|822.69|825.84|823.44|826.09|823.69|825.09|822.69|0
1652899350000|2022-05-18 18:42:30|826.09|823.69|825.09|822.69|826.09|823.69|825.09|822.69|0
1652899360000|2022-05-18 18:42:40|825.34|822.94|825.34|822.94|825.84|823.44|825.34|822.94|0
1652899370000|2022-05-18 18:42:50|825.09|822.69|825.84|823.44|825.84|823.44|825.09|822.69|0
1652899380000|2022-05-18 18:43:00|825.59|823.19|825.84|823.44|825.84|823.44|825.22|822.82|0
1652899390000|2022-05-18 18:43:10|826.09|823.69|825.59|823.19|826.09|823.69|825.59|823.19|0
1652899400000|2022-05-18 18:43:20|825.34|822.94|825.84|823.44|825.84|823.44|825.34|822.94|0
1652899410000|2022-05-18 18:43:30|825.72|823.32|826.09|823.69|826.09|823.69|825.72|823.32|0
1652899420000|2022-05-18 18:43:40|825.84|823.44|825.84|823.44|826.09|823.69|825.84|823.44|0
1652899430000|2022-05-18 18:43:50|826.09|823.69|826.09|823.69|826.09|823.69|825.84|823.44|0
1652899440000|2022-05-18 18:44:00|825.34|822.94|825.84|823.44|825.84|823.44|825.34|822.94|0
1652899450000|2022-05-18 18:44:10|825.09|822.69|825.84|823.44|825.84|823.44|825.09|822.69|0
1652899460000|2022-05-18 18:44:20|827.09|824.69|826.84|824.44|827.84|825.44|826.84|824.44|0
1652899470000|2022-05-18 18:44:30|825.84|823.44|824.84|822.44|825.84|823.44|824.84|822.44|0
1652899480000|2022-05-18 18:44:40|824.59|822.19|825.34|822.94|825.34|822.94|824.59|822.19|0
1652899490000|2022-05-18 18:44:50|826.34|823.94|825.34|822.94|826.59|824.19|825.34|822.94|0
1652899500000|2022-05-18 18:45:00|826.09|823.69|825.84|823.44|826.09|823.69|825.84|823.44|0
1652899510000|2022-05-18 18:45:10|825.09|822.69|825.59|823.19|825.59|823.19|825.09|822.69|0
1652899520000|2022-05-18 18:45:20|825.84|823.44|827.09|824.69|827.09|824.69|825.84|823.44|0
1652899530000|2022-05-18 18:45:30|827.34|824.94|826.47|824.07|827.34|824.94|826.47|824.07|0
1652899540000|2022-05-18 18:45:40|826.59|824.19|824.84|822.44|826.59|824.19|824.84|822.44|0
1652899550000|2022-05-18 18:45:50|825.09|822.69|825.84|823.44|825.84|823.44|824.84|822.44|0
1652899560000|2022-05-18 18:46:00|826.84|824.44|826.34|823.94|826.84|824.44|826.34|823.94|0
1652899570000|2022-05-18 18:46:10|826.59|824.19|825.59|823.19|826.59|824.19|825.34|822.94|0
1652899580000|2022-05-18 18:46:20|825.47|823.07|825.84|823.44|825.84|823.44|825.47|823.07|0
1652899590000|2022-05-18 18:46:30|825.59|823.19|825.84|823.44|825.84|823.44|825.34|822.94|0
1652899600000|2022-05-18 18:46:40|826.09|823.69|826.09|823.69|826.09|823.69|826.09|823.69|0
1652899610000|2022-05-18 18:46:50|825.59|823.19|826.09|823.69|826.09|823.69|825.59|823.19|0
1652899620000|2022-05-18 18:47:00|826.34|823.94|826.09|823.69|826.34|823.94|825.59|823.19|0
1652899630000|2022-05-18 18:47:10|825.84|823.44|826.09|823.69|826.09|823.69|825.84|823.44|0
1652899640000|2022-05-18 18:47:20|825.34|822.94|825.84|823.44|825.84|823.44|825.34|822.94|0
1652899650000|2022-05-18 18:47:30|826.34|823.94|826.34|823.94|826.34|823.94|825.84|823.44|0
1652899660000|2022-05-18 18:47:40|827.09|824.69|828.34|825.94|828.34|825.94|827.09|824.69|0
1652899670000|2022-05-18 18:47:50|828.84|826.44|829.59|827.19|829.59|827.19|828.84|826.44|0
1652899680000|2022-05-18 18:48:00|830.34|827.94|831.84|829.44|832.09|829.69|830.34|827.94|0
1652899690000|2022-05-18 18:48:10|831.34|828.94|830.09|827.69|831.34|828.94|830.09|827.69|0
1652899700000|2022-05-18 18:48:20|829.84|827.44|830.09|827.69|830.09|827.69|829.84|827.44|0
1652899710000|2022-05-18 18:48:30|829.84|827.44|829.59|827.19|830.09|827.69|829.59|827.19|0
1652899720000|2022-05-18 18:48:40|827.84|825.44|825.84|823.44|827.84|825.44|825.84|823.44|0
1652899730000|2022-05-18 18:48:50|824.34|821.94|823.34|820.94|824.34|821.94|822.84|820.44|0
1652899740000|2022-05-18 18:49:00|824.09|821.69|821.84|819.44|824.09|821.69|821.84|819.44|0
1652899750000|2022-05-18 18:49:10|821.34|818.94|820.09|817.69|822.72|820.32|820.09|817.69|0
1652899760000|2022-05-18 18:49:20|820.47|818.07|821.34|818.94|821.59|819.19|820.47|818.07|0
1652899770000|2022-05-18 18:49:30|821.59|819.19|823.09|820.69|823.09|820.69|821.59|819.19|0
1652899780000|2022-05-18 18:49:40|822.84|820.44|822.09|819.69|822.84|820.44|821.59|819.19|0
1652899790000|2022-05-18 18:49:50|822.34|819.94|822.59|820.19|822.59|820.19|821.59|819.19|0
1652899800000|2022-05-18 18:50:00|823.22|820.82|822.59|820.19|823.59|821.19|822.59|820.19|0
1652899810000|2022-05-18 18:50:10|820.84|818.44|820.59|818.19|821.09|818.69|820.34|817.94|0
1652899820000|2022-05-18 18:50:20|820.84|818.44|820.34|817.94|821.09|818.69|820.34|817.94|0
1652899830000|2022-05-18 18:50:30|821.09|818.69|820.84|818.44|821.09|818.69|820.34|817.94|0
1652899840000|2022-05-18 18:50:40|821.09|818.69|822.09|819.69|822.09|819.69|820.84|818.44|0
1652899850000|2022-05-18 18:50:50|822.59|820.19|822.59|820.19|822.59|820.19|822.34|819.94|0
1652899860000|2022-05-18 18:51:00|823.34|820.94|823.84|821.44|823.84|821.44|823.34|820.94|0
1652899870000|2022-05-18 18:51:10|822.59|820.19|823.09|820.69|823.09|820.69|822.59|820.19|0
1652899880000|2022-05-18 18:51:20|822.34|819.94|823.34|820.94|823.59|821.19|822.34|819.94|0
1652899890000|2022-05-18 18:51:30|823.84|821.44|823.09|820.69|823.84|821.44|822.34|819.94|0
1652899900000|2022-05-18 18:51:40|823.84|821.44|823.97|821.57|823.97|821.57|823.84|821.44|0
1652899910000|2022-05-18 18:51:50|824.59|822.19|823.34|820.94|824.59|822.19|823.34|820.94|0
1652899920000|2022-05-18 18:52:00|823.84|821.44|825.84|823.44|825.84|823.44|823.34|820.94|0
1652899930000|2022-05-18 18:52:10|824.84|822.44|825.84|823.44|825.84|823.44|824.84|822.44|0
1652899940000|2022-05-18 18:52:20|825.59|823.19|824.84|822.44|825.59|823.19|824.84|822.44|0
1652899950000|2022-05-18 18:52:30|824.59|822.19|825.34|822.94|825.34|822.94|824.59|822.19|0
1652899960000|2022-05-18 18:52:40|825.59|823.19|826.34|823.94|826.34|823.94|825.59|823.19|0
1652899970000|2022-05-18 18:52:50|826.09|823.69|826.59|824.19|826.59|824.19|826.09|823.69|0
1652899980000|2022-05-18 18:53:00|826.84|824.44|826.84|824.44|826.84|824.44|826.47|824.07|0
1652899990000|2022-05-18 18:53:10|827.09|824.69|827.09|824.69|827.09|824.69|826.59|824.19|0
1652900000000|2022-05-18 18:53:20|827.34|824.94|826.34|823.94|827.34|824.94|826.34|823.94|0
1652900010000|2022-05-18 18:53:30|826.09|823.69|826.09|823.69|826.09|823.69|825.59|823.19|0
1652900020000|2022-05-18 18:53:40|825.84|823.44|824.59|822.19|825.84|823.44|824.59|822.19|0
1652900030000|2022-05-18 18:53:50|824.84|822.44|825.34|822.94|825.34|822.94|824.84|822.44|0
1652900040000|2022-05-18 18:54:00|825.59|823.19|826.84|824.44|826.84|824.44|825.59|823.19|0
1652900050000|2022-05-18 18:54:10|826.34|823.94|826.34|823.94|826.59|824.19|826.09|823.69|0
1652900060000|2022-05-18 18:54:20|827.09|824.69|828.59|826.19|828.59|826.19|826.84|824.44|0
1652900070000|2022-05-18 18:54:30|829.34|826.94|828.34|825.94|829.34|826.94|828.34|825.94|0
1652900080000|2022-05-18 18:54:40|829.09|826.69|827.59|825.19|829.09|826.69|827.59|825.19|0
1652900090000|2022-05-18 18:54:50|827.84|825.44|827.59|825.19|827.84|825.44|827.34|824.94|0
1652900100000|2022-05-18 18:55:00|827.84|825.44|828.09|825.69|828.09|825.69|827.34|824.94|0
1652900110000|2022-05-18 18:55:10|827.84|825.44|828.59|826.19|828.59|826.19|827.84|825.44|0
1652900120000|2022-05-18 18:55:20|828.09|825.69|826.84|824.44|828.09|825.69|826.84|824.44|0
1652900130000|2022-05-18 18:55:30|826.34|823.94|826.09|823.69|826.34|823.94|825.59|823.19|0
1652900140000|2022-05-18 18:55:40|825.47|823.07|823.84|821.44|825.47|823.07|823.84|821.44|0
1652900150000|2022-05-18 18:55:50|823.59|821.19|824.34|821.94|824.34|821.94|823.09|820.69|0
1652900160000|2022-05-18 18:56:00|825.34|822.94|825.84|823.44|826.09|823.69|825.34|822.94|0
1652900170000|2022-05-18 18:56:10|825.09|822.69|825.84|823.44|826.09|823.69|825.09|822.69|0
1652900180000|2022-05-18 18:56:20|826.84|824.44|825.84|823.44|826.84|824.44|825.84|823.44|0
1652900190000|2022-05-18 18:56:30|826.34|823.94|827.09|824.69|827.59|825.19|826.34|823.94|0
1652900200000|2022-05-18 18:56:40|826.72|824.32|826.34|823.94|826.72|824.32|826.22|823.82|0
1652900210000|2022-05-18 18:56:50|827.09|824.69|827.34|824.94|827.34|824.94|826.84|824.44|0
1652900220000|2022-05-18 18:57:00|828.09|825.69|828.09|825.69|828.59|826.19|828.09|825.69|0
1652900230000|2022-05-18 18:57:10|827.84|825.44|828.34|825.94|828.34|825.94|827.84|825.44|0
1652900240000|2022-05-18 18:57:20|827.84|825.44|827.34|824.94|827.84|825.44|827.34|824.94|0
1652900250000|2022-05-18 18:57:30|826.84|824.44|826.59|824.19|826.84|824.44|826.59|824.19|0
1652900260000|2022-05-18 18:57:40|826.84|824.44|827.84|825.44|827.84|825.44|826.84|824.44|0
1652900270000|2022-05-18 18:57:50|827.59|825.19|827.09|824.69|827.84|825.44|827.09|824.69|0
1652900280000|2022-05-18 18:58:00|827.59|825.19|828.34|825.94|828.34|825.94|827.59|825.19|0
1652900290000|2022-05-18 18:58:10|828.59|826.19|827.84|825.44|828.59|826.19|827.84|825.44|0
1652900300000|2022-05-18 18:58:20|827.34|824.94|826.84|824.44|827.34|824.94|826.84|824.44|0
1652900310000|2022-05-18 18:58:30|827.09|824.69|827.34|824.94|827.59|825.19|827.09|824.69|0
1652900320000|2022-05-18 18:58:40|827.97|825.57|828.34|825.94|828.34|825.94|827.97|825.57|0
1652900330000|2022-05-18 18:58:50|828.59|826.19|830.59|828.19|830.84|828.44|828.59|826.19|0
1652900340000|2022-05-18 18:59:00|830.84|828.44|832.09|829.69|832.09|829.69|830.84|828.44|0
1652900350000|2022-05-18 18:59:10|832.59|830.19|831.84|829.44|833.09|830.69|831.84|829.44|0
1652900360000|2022-05-18 18:59:20|832.09|829.69|833.09|830.69|833.09|830.69|832.09|829.69|0
1652900370000|2022-05-18 18:59:30|832.84|830.44|832.34|829.94|832.84|830.44|832.34|829.94|0
1652900380000|2022-05-18 18:59:40|832.09|829.69|831.34|828.94|832.09|829.69|831.34|828.94|0
1652900390000|2022-05-18 18:59:50|830.34|827.94|830.34|827.94|830.34|827.94|829.34|826.94|0
1652900400000|2022-05-18 19:00:00|831.59|829.19|829.59|827.19|831.59|829.19|829.59|827.19|0
1652900410000|2022-05-18 19:00:10|829.34|826.94|827.59|825.19|829.34|826.94|827.59|825.19|0
1652900420000|2022-05-18 19:00:20|825.84|823.44|824.84|822.44|825.84|823.44|824.84|822.44|0
1652900430000|2022-05-18 19:00:30|826.34|823.94|826.09|823.69|826.34|823.94|825.84|823.44|0
1652900440000|2022-05-18 19:00:40|826.34|823.94|827.09|824.69|827.09|824.69|826.34|823.94|0
1652900450000|2022-05-18 19:00:50|826.09|823.69|825.84|823.44|826.09|823.69|825.59|823.19|0
1652900460000|2022-05-18 19:01:00|825.97|823.57|828.59|826.19|828.59|826.19|825.97|823.57|0
1652900470000|2022-05-18 19:01:10|828.84|826.44|828.84|826.44|829.34|826.94|828.84|826.44|0
1652900480000|2022-05-18 19:01:20|829.34|826.94|827.34|824.94|829.34|826.94|827.34|824.94|0
1652900490000|2022-05-18 19:01:30|826.34|823.94|826.59|824.19|826.84|824.44|826.34|823.94|0
1652900500000|2022-05-18 19:01:40|826.34|823.94|827.84|825.44|827.84|825.44|826.34|823.94|0
1652900510000|2022-05-18 19:01:50|827.59|825.19|827.59|825.19|827.59|825.19|826.84|824.44|0
1652900520000|2022-05-18 19:02:00|827.84|825.44|827.34|824.94|828.34|825.94|827.34|824.94|0
1652900530000|2022-05-18 19:02:10|826.84|824.44|828.34|825.94|828.34|825.94|826.84|824.44|0
1652900540000|2022-05-18 19:02:20|828.84|826.44|827.59|825.19|828.84|826.44|827.59|825.19|0
1652900550000|2022-05-18 19:02:30|826.84|824.44|827.97|825.57|828.09|825.69|826.84|824.44|0
1652900560000|2022-05-18 19:02:40|828.59|826.19|829.34|826.94|829.34|826.94|828.34|825.94|0
1652900570000|2022-05-18 19:02:50|829.47|827.07|828.84|826.44|829.59|827.19|828.84|826.44|0
1652900580000|2022-05-18 19:03:00|828.59|826.19|828.59|826.19|828.59|826.19|828.09|825.69|0
1652900590000|2022-05-18 19:03:10|828.09|825.69|829.09|826.69|829.09|826.69|828.09|825.69|0
1652900600000|2022-05-18 19:03:20|828.84|826.44|828.59|826.19|828.84|826.44|828.34|825.94|0
1652900610000|2022-05-18 19:03:30|828.34|825.94|827.59|825.19|828.84|826.44|827.59|825.19|0
1652900620000|2022-05-18 19:03:40|828.59|826.19|828.84|826.44|828.84|826.44|828.59|826.19|0
1652900630000|2022-05-18 19:03:50|829.34|826.94|829.59|827.19|829.59|827.19|829.34|826.94|0
1652900640000|2022-05-18 19:04:00|830.47|828.07|829.34|826.94|830.72|828.32|829.34|826.94|0
1652900650000|2022-05-18 19:04:10|829.84|827.44|829.84|827.44|829.84|827.44|829.59|827.19|0
1652900660000|2022-05-18 19:04:20|830.09|827.69|829.09|826.69|830.09|827.69|829.09|826.69|0
1652900670000|2022-05-18 19:04:30|829.59|827.19|829.09|826.69|830.09|827.69|829.09|826.69|0
1652900680000|2022-05-18 19:04:40|828.34|825.94|828.59|826.19|829.09|826.69|828.34|825.94|0
1652900690000|2022-05-18 19:04:50|828.84|826.44|828.59|826.19|828.84|826.44|828.59|826.19|0
1652900700000|2022-05-18 19:05:00|829.09|826.69|828.34|825.94|829.09|826.69|828.34|825.94|0
1652900710000|2022-05-18 19:05:10|828.84|826.44|827.84|825.44|828.84|826.44|827.59|825.19|0
1652900720000|2022-05-18 19:05:20|828.09|825.69|827.34|824.94|828.09|825.69|827.34|824.94|0
1652900730000|2022-05-18 19:05:30|826.59|824.19|826.09|823.69|826.59|824.19|825.84|823.44|0
1652900740000|2022-05-18 19:05:40|826.59|824.19|826.59|824.19|826.84|824.44|826.34|823.94|0
1652900750000|2022-05-18 19:05:50|826.09|823.69|826.59|824.19|826.59|824.19|826.09|823.69|0
1652900760000|2022-05-18 19:06:00|827.34|824.94|828.34|825.94|828.34|825.94|827.34|824.94|0
1652900770000|2022-05-18 19:06:10|828.59|826.19|828.59|826.19|829.09|826.69|828.59|826.19|0
1652900780000|2022-05-18 19:06:20|828.84|826.44|827.84|825.44|828.84|826.44|827.84|825.44|0
1652900790000|2022-05-18 19:06:30|827.59|825.19|826.59|824.19|827.59|825.19|826.59|824.19|0
1652900800000|2022-05-18 19:06:40|826.34|823.94|826.59|824.19|827.09|824.69|826.34|823.94|0
1652900810000|2022-05-18 19:06:50|826.09|823.69|826.34|823.94|826.84|824.44|826.09|823.69|0
1652900820000|2022-05-18 19:07:00|825.84|823.44|826.34|823.94|826.34|823.94|825.84|823.44|0
1652900830000|2022-05-18 19:07:10|826.09|823.69|825.84|823.44|826.34|823.94|825.84|823.44|0
1652900840000|2022-05-18 19:07:20|825.59|823.19|824.84|822.44|825.59|823.19|824.84|822.44|0
1652900850000|2022-05-18 19:07:30|825.09|822.69|823.59|821.19|825.09|822.69|823.34|820.94|0
1652900860000|2022-05-18 19:07:40|823.09|820.69|821.59|819.19|823.09|820.69|821.59|819.19|0
1652900870000|2022-05-18 19:07:50|822.09|819.69|822.34|819.94|822.59|820.19|822.09|819.69|0
1652900880000|2022-05-18 19:08:00|823.09|820.69|824.84|822.44|824.84|822.44|823.09|820.69|0
1652900890000|2022-05-18 19:08:10|825.59|823.19|825.09|822.69|825.59|823.19|825.09|822.69|0
1652900900000|2022-05-18 19:08:20|825.84|823.44|826.34|823.94|826.34|823.94|825.59|823.19|0
1652900910000|2022-05-18 19:08:30|826.59|824.19|827.59|825.19|827.59|825.19|826.59|824.19|0
1652900920000|2022-05-18 19:08:40|827.84|825.44|826.97|824.57|827.84|825.44|826.84|824.44|0
1652900930000|2022-05-18 19:08:50|826.84|824.44|827.34|824.94|827.59|825.19|826.84|824.44|0
1652900940000|2022-05-18 19:09:00|827.09|824.69|826.59|824.19|827.34|824.94|826.59|824.19|0
1652900950000|2022-05-18 19:09:10|826.34|823.94|826.09|823.69|826.34|823.94|825.34|822.94|0
1652900960000|2022-05-18 19:09:20|827.09|824.69|827.09|824.69|827.09|824.69|826.59|824.19|0
1652900970000|2022-05-18 19:09:30|827.84|825.44|829.09|826.69|829.09|826.69|827.84|825.44|0
1652900980000|2022-05-18 19:09:40|828.09|825.69|828.59|826.19|828.59|826.19|828.09|825.69|0
1652900990000|2022-05-18 19:09:50|829.22|826.82|828.97|826.57|829.34|826.94|828.59|826.19|0
1652901000000|2022-05-18 19:10:00|828.84|826.44|828.84|826.44|828.84|826.44|828.84|826.44|0
1652901010000|2022-05-18 19:10:10|827.84|825.44|829.34|826.94|829.34|826.94|826.84|824.44|0
1652901020000|2022-05-18 19:10:20|828.59|826.19|829.09|826.69|829.09|826.69|828.59|826.19|0
1652901030000|2022-05-18 19:10:30|827.84|825.44|827.59|825.19|827.84|825.44|827.59|825.19|0
1652901040000|2022-05-18 19:10:40|826.59|824.19|825.09|822.69|826.59|824.19|825.09|822.69|0
1652901050000|2022-05-18 19:10:50|825.84|823.44|825.09|822.69|825.84|823.44|825.09|822.69|0
1652901060000|2022-05-18 19:11:00|825.34|822.94|825.84|823.44|825.84|823.44|825.34|822.94|0
1652901070000|2022-05-18 19:11:10|825.59|823.19|825.47|823.07|825.84|823.44|825.47|823.07|0
1652901080000|2022-05-18 19:11:20|825.84|823.44|825.34|822.94|825.84|823.44|825.09|822.69|0
1652901090000|2022-05-18 19:11:30|826.34|823.94|826.09|823.69|826.59|824.19|826.09|823.69|0
1652901100000|2022-05-18 19:11:40|825.84|823.44|824.59|822.19|825.84|823.44|824.59|822.19|0
1652901110000|2022-05-18 19:11:50|823.84|821.44|824.34|821.94|824.34|821.94|823.84|821.44|0
1652901120000|2022-05-18 19:12:00|824.59|822.19|827.09|824.69|827.09|824.69|824.59|822.19|0
1652901130000|2022-05-18 19:12:10|825.84|823.44|825.34|822.94|825.84|823.44|825.34|822.94|0
1652901140000|2022-05-18 19:12:20|826.22|823.82|826.84|824.44|826.84|824.44|826.22|823.82|0
1652901150000|2022-05-18 19:12:30|826.59|824.19|826.59|824.19|826.59|824.19|826.09|823.69|0
1652901160000|2022-05-18 19:12:40|825.59|823.19|826.59|824.19|826.59|824.19|825.59|823.19|0
1652901170000|2022-05-18 19:12:50|825.84|823.44|825.84|823.44|825.84|823.44|825.59|823.19|0
1652901180000|2022-05-18 19:13:00|826.34|823.94|826.34|823.94|826.47|824.07|826.34|823.94|0
1652901190000|2022-05-18 19:13:10|825.84|823.44|826.84|824.44|826.84|824.44|825.59|823.19|0
1652901200000|2022-05-18 19:13:20|826.97|824.57|828.84|826.44|828.84|826.44|826.97|824.57|0
1652901210000|2022-05-18 19:13:30|829.09|826.69|829.09|826.69|829.34|826.94|829.09|826.69|0
1652901220000|2022-05-18 19:13:40|829.59|827.19|830.59|828.19|830.59|828.19|829.59|827.19|0
1652901230000|2022-05-18 19:13:50|830.84|828.44|829.59|827.19|830.84|828.44|829.59|827.19|0
1652901240000|2022-05-18 19:14:00|829.09|826.69|828.84|826.44|829.34|826.94|828.84|826.44|0
1652901250000|2022-05-18 19:14:10|828.59|826.19|828.84|826.44|828.84|826.44|828.59|826.19|0
1652901260000|2022-05-18 19:14:20|829.59|827.19|830.34|827.94|830.34|827.94|829.59|827.19|0
1652901270000|2022-05-18 19:14:30|830.59|828.19|829.84|827.44|830.59|828.19|829.84|827.44|0
1652901280000|2022-05-18 19:14:40|830.09|827.69|830.34|827.94|830.34|827.94|830.09|827.69|0
1652901290000|2022-05-18 19:14:50|830.59|828.19|831.09|828.69|831.09|828.69|830.34|827.94|0
1652901300000|2022-05-18 19:15:00|831.59|829.19|829.34|826.94|831.59|829.19|829.34|826.94|0
1652901310000|2022-05-18 19:15:10|828.34|825.94|828.09|825.69|829.09|826.69|828.09|825.69|0
1652901320000|2022-05-18 19:15:20|828.59|826.19|826.59|824.19|828.59|826.19|826.59|824.19|0
1652901330000|2022-05-18 19:15:30|827.09|824.69|827.84|825.44|828.09|825.69|827.09|824.69|0
1652901340000|2022-05-18 19:15:40|827.59|825.19|828.59|826.19|828.59|826.19|827.59|825.19|0
1652901350000|2022-05-18 19:15:50|828.84|826.44|828.59|826.19|829.34|826.94|828.59|826.19|0
1652901360000|2022-05-18 19:16:00|828.84|826.44|828.59|826.19|828.84|826.44|828.09|825.69|0
1652901370000|2022-05-18 19:16:10|828.47|826.07|828.59|826.19|828.84|826.44|828.34|825.94|0
1652901380000|2022-05-18 19:16:20|827.84|825.44|827.84|825.44|827.84|825.44|827.59|825.19|0
1652901390000|2022-05-18 19:16:30|826.84|824.44|826.59|824.19|826.84|824.44|826.34|823.94|0
1652901400000|2022-05-18 19:16:40|826.84|824.44|827.34|824.94|827.34|824.94|826.84|824.44|0
1652901410000|2022-05-18 19:16:50|826.59|824.19|825.09|822.69|826.59|824.19|825.09|822.69|0
1652901420000|2022-05-18 19:17:00|825.59|823.19|826.84|824.44|826.84|824.44|825.59|823.19|0
1652901430000|2022-05-18 19:17:10|827.59|825.19|828.09|825.69|828.09|825.69|827.59|825.19|0
1652901440000|2022-05-18 19:17:20|827.84|825.44|827.34|824.94|827.84|825.44|827.09|824.69|0
1652901450000|2022-05-18 19:17:30|826.59|824.19|827.34|824.94|827.34|824.94|826.59|824.19|0
1652901460000|2022-05-18 19:17:40|828.09|825.69|828.34|825.94|828.34|825.94|828.09|825.69|0
1652901470000|2022-05-18 19:17:50|828.59|826.19|829.09|826.69|829.09|826.69|828.59|826.19|0
1652901480000|2022-05-18 19:18:00|829.59|827.19|829.09|826.69|829.59|827.19|828.59|826.19|0
1652901490000|2022-05-18 19:18:10|829.59|827.19|829.84|827.44|829.84|827.44|829.59|827.19|0
1652901500000|2022-05-18 19:18:20|829.09|826.69|829.34|826.94|829.34|826.94|828.59|826.19|0
1652901510000|2022-05-18 19:18:30|829.22|826.82|828.84|826.44|829.22|826.82|828.59|826.19|0
1652901520000|2022-05-18 19:18:40|829.34|826.94|829.59|827.19|829.59|827.19|828.84|826.44|0
1652901530000|2022-05-18 19:18:50|829.84|827.44|830.34|827.94|830.34|827.94|829.84|827.44|0
1652901540000|2022-05-18 19:19:00|830.59|828.19|829.59|827.19|830.84|828.44|829.59|827.19|0
1652901550000|2022-05-18 19:19:10|830.34|827.94|830.59|828.19|830.84|828.44|830.34|827.94|0
1652901560000|2022-05-18 19:19:20|829.72|827.32|829.34|826.94|829.84|827.44|829.34|826.94|0
1652901570000|2022-05-18 19:19:30|829.59|827.19|830.09|827.69|830.09|827.69|829.34|826.94|0
1652901580000|2022-05-18 19:19:40|829.09|826.69|829.34|826.94|829.34|826.94|829.09|826.69|0
1652901590000|2022-05-18 19:19:50|828.84|826.44|828.84|826.44|828.84|826.44|828.34|825.94|0
1652901600000|2022-05-18 19:20:00|827.84|825.44|828.34|825.94|828.34|825.94|827.84|825.44|0
1652901610000|2022-05-18 19:20:10|828.09|825.69|826.34|823.94|828.09|825.69|826.34|823.94|0
1652901620000|2022-05-18 19:20:20|826.59|824.19|826.34|823.94|826.59|824.19|826.34|823.94|0
1652901630000|2022-05-18 19:20:30|825.34|822.94|826.59|824.19|826.59|824.19|825.34|822.94|0
1652901640000|2022-05-18 19:20:40|826.34|823.94|827.09|824.69|827.09|824.69|826.34|823.94|0
1652901650000|2022-05-18 19:20:50|826.84|824.44|826.34|823.94|826.84|824.44|826.34|823.94|0
1652901660000|2022-05-18 19:21:00|827.59|825.19|827.84|825.44|828.09|825.69|827.59|825.19|0
1652901670000|2022-05-18 19:21:10|828.09|825.69|828.09|825.69|828.09|825.69|827.84|825.44|0
1652901680000|2022-05-18 19:21:20|827.84|825.44|827.84|825.44|827.84|825.44|827.59|825.19|0
1652901690000|2022-05-18 19:21:30|827.59|825.19|827.84|825.44|828.09|825.69|827.59|825.19|0
1652901700000|2022-05-18 19:21:40|828.34|825.94|829.09|826.69|829.09|826.69|828.34|825.94|0
1652901710000|2022-05-18 19:21:50|829.34|826.94|829.84|827.44|830.09|827.69|829.34|826.94|0
1652901720000|2022-05-18 19:22:00|829.09|826.69|833.09|830.69|833.09|830.69|829.09|826.69|0
1652901730000|2022-05-18 19:22:10|834.59|832.19|834.59|832.19|834.59|832.19|834.09|831.69|0
1652901740000|2022-05-18 19:22:20|835.59|833.19|835.59|833.19|835.59|833.19|835.09|832.69|0
1652901750000|2022-05-18 19:22:30|836.09|833.69|836.09|833.69|836.09|833.69|836.09|833.69|0
1652901760000|2022-05-18 19:22:40|835.59|833.19|835.59|833.19|835.84|833.44|835.59|833.19|0
1652901770000|2022-05-18 19:22:50|834.97|832.57|834.09|831.69|835.34|832.94|834.09|831.69|0
1652901780000|2022-05-18 19:23:00|834.34|831.94|835.08|832.68|835.08|832.68|834.34|831.94|0
1652901790000|2022-05-18 19:23:10|834.72|832.32|834.09|831.69|834.72|832.32|833.97|831.57|0
1652901800000|2022-05-18 19:23:20|834.34|831.94|835.34|832.94|835.34|832.94|834.34|831.94|0
1652901810000|2022-05-18 19:23:30|834.84|832.44|835.09|832.69|835.34|832.94|834.84|832.44|0
1652901820000|2022-05-18 19:23:40|835.59|833.19|835.34|832.94|835.84|833.44|835.34|832.94|0
1652901830000|2022-05-18 19:23:50|835.84|833.44|836.09|833.69|836.34|833.94|835.84|833.44|0
1652901840000|2022-05-18 19:24:00|836.84|834.44|837.34|834.94|837.34|834.94|836.59|834.19|0
1652901850000|2022-05-18 19:24:10|837.84|835.44|838.09|835.69|838.09|835.69|837.84|835.44|0
1652901860000|2022-05-18 19:24:20|837.59|835.19|837.59|835.19|837.84|835.44|837.59|835.19|0
1652901870000|2022-05-18 19:24:30|837.84|835.44|837.84|835.44|837.84|835.44|837.59|835.19|0
1652901880000|2022-05-18 19:24:40|836.59|834.19|837.59|835.19|837.59|835.19|836.59|834.19|0
1652901890000|2022-05-18 19:24:50|837.84|835.44|837.09|834.69|837.84|835.44|837.09|834.69|0
1652901900000|2022-05-18 19:25:00|836.84|834.44|836.59|834.19|836.84|834.44|836.09|833.69|0
1652901910000|2022-05-18 19:25:10|836.34|833.94|836.34|833.94|836.34|833.94|836.34|833.94|0
1652901920000|2022-05-18 19:25:20|836.59|834.19|836.59|834.19|836.59|834.19|836.59|834.19|0
1652901930000|2022-05-18 19:25:30|837.09|834.69|838.84|836.44|838.84|836.44|837.09|834.69|0
1652901940000|2022-05-18 19:25:40|838.72|836.32|838.09|835.69|838.72|836.32|838.09|835.69|0
1652901950000|2022-05-18 19:25:50|838.84|836.44|839.09|836.69|839.09|836.69|838.59|836.19|0
1652901960000|2022-05-18 19:26:00|839.34|836.94|839.09|836.69|839.84|837.44|839.09|836.69|0
1652901970000|2022-05-18 19:26:10|839.34|836.94|840.34|837.94|840.34|837.94|839.34|836.94|0
1652901980000|2022-05-18 19:26:20|840.59|838.19|839.34|836.94|840.59|838.19|839.34|836.94|0
1652901990000|2022-05-18 19:26:30|839.59|837.19|839.34|836.94|839.59|837.19|839.09|836.69|0
1652902000000|2022-05-18 19:26:40|839.84|837.44|840.59|838.19|840.59|838.19|839.84|837.44|0
1652902010000|2022-05-18 19:26:50|840.34|837.94|840.09|837.69|840.59|838.19|840.09|837.69|0
1652902020000|2022-05-18 19:27:00|840.34|837.94|839.34|836.94|840.34|837.94|839.34|836.94|0
1652902030000|2022-05-18 19:27:10|839.09|836.69|839.59|837.19|839.59|837.19|839.09|836.69|0
1652902040000|2022-05-18 19:27:20|839.34|836.94|840.84|838.44|840.84|838.44|839.34|836.94|0
1652902050000|2022-05-18 19:27:30|840.09|837.69|839.84|837.44|840.34|837.94|839.84|837.44|0
1652902060000|2022-05-18 19:27:40|840.09|837.69|838.84|836.44|840.09|837.69|838.84|836.44|0
1652902070000|2022-05-18 19:27:50|838.59|836.19|838.59|836.19|838.59|836.19|837.59|835.19|0
1652902080000|2022-05-18 19:28:00|838.84|836.44|839.09|836.69|839.34|836.94|838.84|836.44|0
1652902090000|2022-05-18 19:28:10|839.59|837.19|839.59|837.19|839.59|837.19|839.09|836.69|0
1652902100000|2022-05-18 19:28:20|839.84|837.44|840.59|838.19|840.59|838.19|839.84|837.44|0
1652902110000|2022-05-18 19:28:30|840.84|838.44|840.09|837.69|840.84|838.44|840.09|837.69|0
1652902120000|2022-05-18 19:28:40|839.84|837.44|838.59|836.19|840.09|837.69|838.59|836.19|0
1652902130000|2022-05-18 19:28:50|838.84|836.44|837.84|835.44|838.84|836.44|837.84|835.44|0
1652902140000|2022-05-18 19:29:00|838.09|835.69|837.59|835.19|838.34|835.94|837.59|835.19|0
1652902150000|2022-05-18 19:29:10|837.84|835.44|838.59|836.19|838.59|836.19|837.84|835.44|0
1652902160000|2022-05-18 19:29:20|839.09|836.69|840.59|838.19|840.59|838.19|839.09|836.69|0
1652902170000|2022-05-18 19:29:30|839.84|837.44|840.59|838.19|840.59|838.19|839.84|837.44|0
1652902180000|2022-05-18 19:29:40|839.84|837.44|840.09|837.69|840.34|837.94|839.59|837.19|0
1652902190000|2022-05-18 19:29:50|839.84|837.44|839.34|836.94|839.84|837.44|839.09|836.69|0
1652902200000|2022-05-18 19:30:00|839.59|837.19|837.59|835.19|839.59|837.19|837.59|835.19|0
1652902210000|2022-05-18 19:30:10|838.59|836.19|837.84|835.44|838.59|836.19|837.59|835.19|0
1652902220000|2022-05-18 19:30:20|837.34|834.94|836.34|833.94|837.34|834.94|835.84|833.44|0
1652902230000|2022-05-18 19:30:30|836.84|834.44|839.09|836.69|839.09|836.69|836.84|834.44|0
1652902240000|2022-05-18 19:30:40|838.84|836.44|839.09|836.69|839.09|836.69|838.34|835.94|0
1652902250000|2022-05-18 19:30:50|839.59|837.19|840.09|837.69|840.09|837.69|839.59|837.19|0
1652902260000|2022-05-18 19:31:00|840.34|837.94|840.59|838.19|840.59|838.19|840.34|837.94|0
1652902270000|2022-05-18 19:31:10|840.09|837.69|840.09|837.69|840.59|838.19|840.09|837.69|0
1652902280000|2022-05-18 19:31:20|839.34|836.94|838.59|836.19|839.47|837.07|838.59|836.19|0
1652902290000|2022-05-18 19:31:30|839.09|836.69|838.59|836.19|839.34|836.94|838.59|836.19|0
1652902300000|2022-05-18 19:31:40|837.97|835.57|838.84|836.44|838.84|836.44|837.97|835.57|0
1652902310000|2022-05-18 19:31:50|839.34|836.94|838.22|835.82|839.34|836.94|838.09|835.69|0
1652902320000|2022-05-18 19:32:00|837.84|835.44|839.09|836.69|839.09|836.69|837.84|835.44|0
1652902330000|2022-05-18 19:32:10|838.59|836.19|838.34|835.94|838.84|836.44|838.34|835.94|0
1652902340000|2022-05-18 19:32:20|838.59|836.19|839.09|836.69|839.47|837.07|838.59|836.19|0
1652902350000|2022-05-18 19:32:30|839.34|836.94|839.34|836.94|839.34|836.94|839.34|836.94|0
1652902360000|2022-05-18 19:32:40|839.72|837.32|839.72|837.32|839.72|837.32|839.72|837.32|0
1652902370000|2022-05-18 19:32:50|839.84|837.44|840.84|838.44|840.84|838.44|839.84|837.44|0
1652902380000|2022-05-18 19:33:00|840.59|838.19|840.22|837.82|840.59|838.19|840.09|837.69|0
1652902390000|2022-05-18 19:33:10|840.09|837.69|839.59|837.19|840.09|837.69|839.34|836.94|0
1652902400000|2022-05-18 19:33:20|840.09|837.69|838.34|835.94|840.34|837.94|838.34|835.94|0
1652902410000|2022-05-18 19:33:30|839.34|836.94|838.72|836.32|839.34|836.94|838.72|836.32|0
1652902420000|2022-05-18 19:33:40|838.84|836.44|839.09|836.69|839.59|837.19|838.59|836.19|0
1652902430000|2022-05-18 19:33:50|838.84|836.44|839.09|836.69|839.22|836.82|838.84|836.44|0
1652902440000|2022-05-18 19:34:00|838.34|835.94|838.84|836.44|838.84|836.44|837.84|835.44|0
1652902450000|2022-05-18 19:34:10|838.34|835.94|838.34|835.94|838.59|836.19|838.34|835.94|0
1652902460000|2022-05-18 19:34:20|838.72|836.32|838.59|836.19|838.84|836.44|838.59|836.19|0
1652902470000|2022-05-18 19:34:30|839.09|836.69|838.59|836.19|839.09|836.69|838.59|836.19|0
1652902480000|2022-05-18 19:34:40|838.22|835.82|838.09|835.69|838.34|835.94|837.84|835.44|0
1652902490000|2022-05-18 19:34:50|837.84|835.44|839.47|837.07|839.47|837.07|837.84|835.44|0
1652902500000|2022-05-18 19:35:00|839.34|836.94|840.59|838.19|840.59|838.19|839.34|836.94|0
1652902510000|2022-05-18 19:35:10|840.34|837.94|839.84|837.44|840.59|838.19|839.84|837.44|0
1652902520000|2022-05-18 19:35:20|840.09|837.69|839.09|836.69|840.09|837.69|839.09|836.69|0
1652902530000|2022-05-18 19:35:30|838.59|836.19|839.34|836.94|839.34|836.94|838.59|836.19|0
1652902540000|2022-05-18 19:35:40|839.59|837.19|839.59|837.19|839.59|837.19|839.34|836.94|0
1652902550000|2022-05-18 19:35:50|838.84|836.44|838.09|835.69|838.84|836.44|838.09|835.69|0
1652902560000|2022-05-18 19:36:00|837.84|835.44|835.84|833.44|837.84|835.44|835.84|833.44|0
1652902570000|2022-05-18 19:36:10|835.59|833.19|835.59|833.19|835.59|833.19|834.59|832.19|0
1652902580000|2022-05-18 19:36:20|835.34|832.94|834.84|832.44|835.34|832.94|834.84|832.44|0
1652902590000|2022-05-18 19:36:30|834.34|831.94|834.34|831.94|834.59|832.19|834.34|831.94|0
1652902600000|2022-05-18 19:36:40|834.59|832.19|833.34|830.94|834.59|832.19|833.34|830.94|0
1652902610000|2022-05-18 19:36:50|832.84|830.44|832.09|829.69|832.84|830.44|831.59|829.19|0
1652902620000|2022-05-18 19:37:00|831.59|829.19|831.34|828.94|831.59|829.19|831.09|828.69|0
1652902630000|2022-05-18 19:37:10|831.09|828.69|829.34|826.94|831.09|828.69|829.34|826.94|0
1652902640000|2022-05-18 19:37:20|830.09|827.69|827.84|825.44|830.09|827.69|827.84|825.44|0
1652902650000|2022-05-18 19:37:30|827.59|825.19|828.09|825.69|829.09|826.69|827.59|825.19|0
1652902660000|2022-05-18 19:37:40|827.84|825.44|826.84|824.44|827.84|825.44|826.84|824.44|0
1652902670000|2022-05-18 19:37:50|826.59|824.19|825.34|822.94|826.59|824.19|825.34|822.94|0
1652902680000|2022-05-18 19:38:00|825.84|823.44|824.34|821.94|825.84|823.44|824.34|821.94|0
1652902690000|2022-05-18 19:38:10|824.84|822.44|827.09|824.69|827.09|824.69|824.84|822.44|0
1652902700000|2022-05-18 19:38:20|827.84|825.44|829.09|826.69|829.09|826.69|827.84|825.44|0
1652902710000|2022-05-18 19:38:30|828.22|825.82|827.84|825.44|828.34|825.94|827.84|825.44|0
1652902720000|2022-05-18 19:38:40|827.59|825.19|826.09|823.69|827.59|825.19|826.09|823.69|0
1652902730000|2022-05-18 19:38:50|825.59|823.19|825.84|823.44|826.09|823.69|825.59|823.19|0
1652902740000|2022-05-18 19:39:00|825.09|822.69|824.09|821.69|825.09|822.69|824.09|821.69|0
1652902750000|2022-05-18 19:39:10|823.59|821.19|822.59|820.19|823.59|821.19|822.59|820.19|0
1652902760000|2022-05-18 19:39:20|822.84|820.44|822.34|819.94|823.84|821.44|822.34|819.94|0
1652902770000|2022-05-18 19:39:30|823.09|820.69|821.59|819.19|823.09|820.69|821.22|818.82|0
1652902780000|2022-05-18 19:39:40|821.34|818.94|822.59|820.19|822.59|820.19|821.34|818.94|0
1652902790000|2022-05-18 19:39:50|823.34|820.94|824.59|822.19|824.59|822.19|823.34|820.94|0
1652902800000|2022-05-18 19:40:00|824.84|822.44|822.59|820.19|824.84|822.44|822.59|820.19|0
1652902810000|2022-05-18 19:40:10|822.09|819.69|821.84|819.44|822.09|819.69|821.59|819.19|0
1652902820000|2022-05-18 19:40:20|822.84|820.44|823.34|820.94|823.34|820.94|822.84|820.44|0
1652902830000|2022-05-18 19:40:30|823.59|821.19|824.34|821.94|824.34|821.94|823.34|820.94|0
1652902840000|2022-05-18 19:40:40|823.09|820.69|823.09|820.69|823.34|820.94|823.09|820.69|0
1652902850000|2022-05-18 19:40:50|823.84|821.44|824.84|822.44|824.84|822.44|823.84|821.44|0
1652902860000|2022-05-18 19:41:00|824.59|822.19|826.59|824.19|827.09|824.69|824.59|822.19|0
1652902870000|2022-05-18 19:41:10|827.09|824.69|825.84|823.44|827.09|824.69|825.59|823.19|0
1652902880000|2022-05-18 19:41:20|825.34|822.94|824.09|821.69|825.34|822.94|824.09|821.69|0
1652902890000|2022-05-18 19:41:30|824.84|822.44|823.59|821.19|824.84|822.44|823.59|821.19|0
1652902900000|2022-05-18 19:41:40|823.09|820.69|822.97|820.57|823.09|820.69|822.97|820.57|0
1652902910000|2022-05-18 19:41:50|823.34|820.94|824.09|821.69|824.09|821.69|823.34|820.94|0
1652902920000|2022-05-18 19:42:00|824.59|822.19|823.84|821.44|824.84|822.44|823.84|821.44|0
1652902930000|2022-05-18 19:42:10|824.09|821.69|825.09|822.69|825.09|822.69|824.09|821.69|0
1652902940000|2022-05-18 19:42:20|825.59|823.19|825.59|823.19|826.34|823.94|825.59|823.19|0
1652902950000|2022-05-18 19:42:30|826.09|823.69|827.47|825.07|827.47|825.07|826.09|823.69|0
1652902960000|2022-05-18 19:42:40|827.84|825.44|829.09|826.69|830.09|827.69|827.84|825.44|0
1652902970000|2022-05-18 19:42:50|828.84|826.44|830.09|827.69|830.09|827.69|828.84|826.44|0
1652902980000|2022-05-18 19:43:00|832.09|829.69|831.84|829.44|832.59|830.19|831.84|829.44|0
1652902990000|2022-05-18 19:43:10|832.34|829.94|833.84|831.44|833.84|831.44|832.22|829.82|0
1652903000000|2022-05-18 19:43:20|834.22|831.82|834.34|831.94|834.34|831.94|834.22|831.82|0
1652903010000|2022-05-18 19:43:30|834.84|832.44|834.34|831.94|834.84|832.44|833.72|831.32|0
1652903020000|2022-05-18 19:43:40|834.22|831.82|834.09|831.69|835.09|832.69|834.09|831.69|0
1652903030000|2022-05-18 19:43:50|834.84|832.44|834.34|831.94|835.59|833.19|834.34|831.94|0
1652903040000|2022-05-18 19:44:00|834.09|831.69|834.59|832.19|834.84|832.44|834.09|831.69|0
1652903050000|2022-05-18 19:44:10|834.34|831.94|832.84|830.44|834.34|831.94|832.84|830.44|0
1652903060000|2022-05-18 19:44:20|831.09|828.69|831.59|829.19|832.34|829.94|831.09|828.69|0
1652903070000|2022-05-18 19:44:30|830.84|828.44|831.59|829.19|831.84|829.44|830.84|828.44|0
1652903080000|2022-05-18 19:44:40|831.34|828.94|831.09|828.69|831.59|829.19|831.09|828.69|0
1652903090000|2022-05-18 19:44:50|831.84|829.44|833.09|830.69|833.09|830.69|831.84|829.44|0
1652903100000|2022-05-18 19:45:00|833.84|831.44|834.09|831.69|834.09|831.69|832.84|830.44|0
1652903110000|2022-05-18 19:45:10|834.34|831.94|832.59|830.19|834.34|831.94|832.59|830.19|0
1652903120000|2022-05-18 19:45:20|831.59|829.19|831.09|828.69|831.84|829.44|831.09|828.69|0
1652903130000|2022-05-18 19:45:30|831.59|829.19|831.59|829.19|831.59|829.19|830.34|827.94|0
1652903140000|2022-05-18 19:45:40|832.59|830.19|833.84|831.44|833.84|831.44|832.59|830.19|0
1652903150000|2022-05-18 19:45:50|833.09|830.69|834.09|831.69|834.09|831.69|833.09|830.69|0
1652903160000|2022-05-18 19:46:00|834.84|832.44|835.84|833.44|835.84|833.44|834.84|832.44|0
1652903170000|2022-05-18 19:46:10|836.59|834.19|836.34|833.94|836.59|834.19|835.84|833.44|0
1652903180000|2022-05-18 19:46:20|835.59|833.19|835.84|833.44|836.09|833.69|835.59|833.19|0
1652903190000|2022-05-18 19:46:30|836.59|834.19|835.84|833.44|836.59|834.19|835.34|832.94|0
1652903200000|2022-05-18 19:46:40|835.59|833.19|837.09|834.69|837.09|834.69|835.59|833.19|0
1652903210000|2022-05-18 19:46:50|835.84|833.44|837.34|834.94|837.34|834.94|835.84|833.44|0
1652903220000|2022-05-18 19:47:00|836.84|834.44|835.84|833.44|836.84|834.44|835.59|833.19|0
1652903230000|2022-05-18 19:47:10|834.59|832.19|832.97|830.57|834.59|832.19|832.97|830.57|0
1652903240000|2022-05-18 19:47:20|832.59|830.19|834.09|831.69|834.09|831.69|832.59|830.19|0
1652903250000|2022-05-18 19:47:30|834.84|832.44|834.59|832.19|835.09|832.69|834.59|832.19|0
1652903260000|2022-05-18 19:47:40|834.34|831.94|835.34|832.94|835.34|832.94|833.84|831.44|0
1652903270000|2022-05-18 19:47:50|835.09|832.69|834.34|831.94|835.09|832.69|833.59|831.19|0
1652903280000|2022-05-18 19:48:00|833.59|831.19|833.84|831.44|833.84|831.44|833.34|830.94|0
1652903290000|2022-05-18 19:48:10|834.09|831.69|835.09|832.69|835.09|832.69|834.09|831.69|0
1652903300000|2022-05-18 19:48:20|834.09|831.69|835.59|833.19|835.59|833.19|834.09|831.69|0
1652903310000|2022-05-18 19:48:30|835.84|833.44|837.84|835.44|837.84|835.44|835.84|833.44|0
1652903320000|2022-05-18 19:48:40|838.09|835.69|838.34|835.94|838.47|836.07|837.34|834.94|0
1652903330000|2022-05-18 19:48:50|838.84|836.44|837.34|834.94|839.09|836.69|837.34|834.94|0
1652903340000|2022-05-18 19:49:00|836.84|834.44|838.47|836.07|838.59|836.19|836.84|834.44|0
1652903350000|2022-05-18 19:49:10|838.84|836.44|839.84|837.44|839.84|837.44|838.84|836.44|0
1652903360000|2022-05-18 19:49:20|840.09|837.69|839.34|836.94|840.09|837.69|839.34|836.94|0
1652903370000|2022-05-18 19:49:30|839.84|837.44|839.09|836.69|839.84|837.44|838.59|836.19|0
1652903380000|2022-05-18 19:49:40|838.34|835.94|838.59|836.19|838.59|836.19|838.34|835.94|0
1652903390000|2022-05-18 19:49:50|837.59|835.19|838.34|835.94|838.34|835.94|837.47|835.07|0
1652903400000|2022-05-18 19:50:00|835.34|832.94|830.09|827.69|835.34|832.94|830.09|827.69|0
1652903410000|2022-05-18 19:50:10|828.59|826.19|830.97|828.57|830.97|828.57|828.59|826.19|0
1652903420000|2022-05-18 19:50:20|832.84|830.44|833.34|830.94|833.84|831.44|832.84|830.44|0
1652903430000|2022-05-18 19:50:30|832.34|829.94|834.09|831.69|834.09|831.69|832.34|829.94|0
1652903440000|2022-05-18 19:50:40|833.09|830.69|830.22|827.82|833.09|830.69|830.22|827.82|0
1652903450000|2022-05-18 19:50:50|830.84|828.44|830.84|828.44|831.59|829.19|830.84|828.44|0
1652903460000|2022-05-18 19:51:00|831.34|828.94|831.59|829.19|831.59|829.19|831.09|828.69|0
1652903470000|2022-05-18 19:51:10|832.34|829.94|833.59|831.19|833.59|831.19|832.34|829.94|0
1652903480000|2022-05-18 19:51:20|834.84|832.44|835.34|832.94|836.09|833.69|834.84|832.44|0
1652903490000|2022-05-18 19:51:30|834.84|832.44|835.09|832.69|835.59|833.19|834.84|832.44|0
1652903500000|2022-05-18 19:51:40|833.84|831.44|836.09|833.69|836.09|833.69|833.84|831.44|0
1652903510000|2022-05-18 19:51:50|836.34|833.94|835.09|832.69|837.09|834.69|835.09|832.69|0
1652903520000|2022-05-18 19:52:00|835.34|832.94|834.34|831.94|835.34|832.94|834.34|831.94|0
1652903530000|2022-05-18 19:52:10|833.59|831.19|833.59|831.19|834.09|831.69|833.59|831.19|0
1652903540000|2022-05-18 19:52:20|834.47|832.07|834.84|832.44|835.59|833.19|834.47|832.07|0
1652903550000|2022-05-18 19:52:30|835.59|833.19|836.09|833.69|836.09|833.69|835.34|832.94|0
1652903560000|2022-05-18 19:52:40|835.47|833.07|834.84|832.44|835.47|833.07|834.84|832.44|0
1652903570000|2022-05-18 19:52:50|834.34|831.94|834.47|832.07|834.47|832.07|834.34|831.94|0
1652903580000|2022-05-18 19:53:00|835.59|833.19|836.84|834.44|836.84|834.44|835.09|832.69|0
1652903590000|2022-05-18 19:53:10|835.59|833.19|837.09|834.69|837.09|834.69|835.59|833.19|0
1652903600000|2022-05-18 19:53:20|837.34|834.94|836.09|833.69|837.34|834.94|836.09|833.69|0
1652903610000|2022-05-18 19:53:30|836.59|834.19|836.84|834.44|837.09|834.69|836.59|834.19|0
1652903620000|2022-05-18 19:53:40|837.09|834.69|837.34|834.94|837.59|835.19|836.84|834.44|0
1652903630000|2022-05-18 19:53:50|837.09|834.69|838.09|835.69|838.34|835.94|837.09|834.69|0
1652903640000|2022-05-18 19:54:00|837.84|835.44|836.59|834.19|837.84|835.44|836.59|834.19|0
1652903650000|2022-05-18 19:54:10|836.34|833.94|837.09|834.69|837.09|834.69|835.84|833.44|0
1652903660000|2022-05-18 19:54:20|836.84|834.44|838.09|835.69|838.59|836.19|836.84|834.44|0
1652903670000|2022-05-18 19:54:30|838.84|836.44|839.59|837.19|839.59|837.19|838.84|836.44|0
1652903680000|2022-05-18 19:54:40|842.09|839.69|839.34|836.94|842.09|839.69|839.34|836.94|0
1652903690000|2022-05-18 19:54:50|840.59|838.19|840.34|837.94|841.34|838.94|840.34|837.94|0
1652903700000|2022-05-18 19:55:00|840.59|838.19|840.34|837.94|841.09|838.69|840.34|837.94|0
1652903710000|2022-05-18 19:55:10|838.59|836.19|836.34|833.94|838.59|836.19|836.34|833.94|0
1652903720000|2022-05-18 19:55:20|837.84|835.44|836.59|834.19|837.84|835.44|836.59|834.19|0
1652903730000|2022-05-18 19:55:30|836.09|833.69|835.09|832.69|836.09|833.69|835.09|832.69|0
1652903740000|2022-05-18 19:55:40|834.59|832.19|832.84|830.44|834.59|832.19|832.84|830.44|0
1652903750000|2022-05-18 19:55:50|834.09|831.69|834.34|831.94|834.34|831.94|833.34|830.94|0
1652903760000|2022-05-18 19:56:00|834.09|831.69|836.09|833.69|836.09|833.69|834.09|831.69|0
1652903770000|2022-05-18 19:56:10|836.84|834.44|838.09|835.69|838.09|835.69|836.09|833.69|0
1652903780000|2022-05-18 19:56:20|837.84|835.44|838.34|835.94|838.34|835.94|837.59|835.19|0
1652903790000|2022-05-18 19:56:30|838.84|836.44|838.59|836.19|838.84|836.44|838.59|836.19|0
1652903800000|2022-05-18 19:56:40|838.09|835.69|837.34|834.94|838.09|835.69|837.34|834.94|0
1652903810000|2022-05-18 19:56:50|836.59|834.19|835.84|833.44|836.59|834.19|835.59|833.19|0
1652903820000|2022-05-18 19:57:00|836.09|833.69|834.84|832.44|836.09|833.69|834.84|832.44|0
1652903830000|2022-05-18 19:57:10|833.34|830.94|833.09|830.69|833.84|831.44|833.09|830.69|0
1652903840000|2022-05-18 19:57:20|832.59|830.19|831.84|829.44|832.84|830.44|831.84|829.44|0
1652903850000|2022-05-18 19:57:30|831.09|828.69|832.59|830.19|832.84|830.44|831.09|828.69|0
1652903860000|2022-05-18 19:57:40|833.34|830.94|832.59|830.19|833.59|831.19|832.59|830.19|0
1652903870000|2022-05-18 19:57:50|832.34|829.94|833.59|831.19|833.59|831.19|832.34|829.94|0
1652903880000|2022-05-18 19:58:00|833.84|831.44|834.09|831.69|834.09|831.69|833.34|830.94|0
1652903890000|2022-05-18 19:58:10|832.84|830.44|833.09|830.69|833.09|830.69|832.59|830.19|0
1652903900000|2022-05-18 19:58:20|831.84|829.44|831.84|829.44|832.09|829.69|831.59|829.19|0
1652903910000|2022-05-18 19:58:30|831.59|829.19|831.59|829.19|831.59|829.19|830.59|828.19|0
1652903920000|2022-05-18 19:58:40|830.59|828.19|830.09|827.69|830.59|828.19|829.59|827.19|0
1652903930000|2022-05-18 19:58:50|829.09|826.69|828.09|825.69|829.09|826.69|828.09|825.69|0
1652903940000|2022-05-18 19:59:00|830.84|828.44|831.84|829.44|832.34|829.94|830.84|828.44|0
1652903950000|2022-05-18 19:59:10|831.34|828.94|834.34|831.94|834.34|831.94|831.34|828.94|0
1652903960000|2022-05-18 19:59:20|834.84|832.44|833.34|830.94|834.84|832.44|833.09|830.69|0
1652903970000|2022-05-18 19:59:30|831.84|829.44|831.09|828.69|831.84|829.44|831.09|828.69|0
1652903980000|2022-05-18 19:59:40|831.34|828.94|830.59|828.19|831.84|829.44|830.59|828.19|0
1652903990000|2022-05-18 19:59:50|829.59|827.19|826.09|823.69|829.59|827.19|826.09|823.69|0
1652904000000|2022-05-18 20:00:00|825.84|823.44|829.59|827.19|829.59|827.19|825.84|823.44|0
1652904010000|2022-05-18 20:00:10|830.09|827.69|829.34|826.94|831.09|828.69|829.34|826.94|0
1652904020000|2022-05-18 20:00:20|829.59|827.19|828.59|826.19|829.59|827.19|827.34|824.94|0
1652904030000|2022-05-18 20:00:30|829.09|826.69|829.09|826.69|829.09|826.69|829.09|826.69|0
1652904040000|2022-05-18 20:00:40|829.34|826.94|827.84|825.44|829.34|826.94|827.84|825.44|0
1652904050000|2022-05-18 20:00:50|828.84|826.44|830.59|828.19|830.59|828.19|828.84|826.44|0
1652904060000|2022-05-18 20:01:00|830.22|827.82|830.59|828.19|831.84|829.44|830.22|827.82|0
1652904070000|2022-05-18 20:01:10|831.34|828.94|832.34|829.94|832.34|829.94|831.34|828.94|0
1652904080000|2022-05-18 20:01:20|831.84|829.44|832.09|829.69|832.59|830.19|831.84|829.44|0
1652904090000|2022-05-18 20:01:30|832.84|830.44|834.09|831.69|834.34|831.94|832.84|830.44|0
1652904100000|2022-05-18 20:01:40|832.97|830.57|833.34|830.94|833.59|831.19|832.97|830.57|0
1652904110000|2022-05-18 20:01:50|833.09|830.69|833.34|830.94|833.72|831.32|833.09|830.69|0
1652904120000|2022-05-18 20:02:00|832.84|830.44|832.34|829.94|832.97|830.57|832.34|829.94|0
1652904130000|2022-05-18 20:02:10|832.22|829.82|831.84|829.44|832.59|830.19|831.09|828.69|0
1652904140000|2022-05-18 20:02:20|831.59|829.19|832.09|829.69|832.59|830.19|831.59|829.19|0
1652904150000|2022-05-18 20:02:30|832.34|829.94|832.09|829.69|832.59|830.19|832.09|829.69|0
1652904160000|2022-05-18 20:02:40|833.59|831.19|834.34|831.94|834.34|831.94|833.34|830.94|0
1652904170000|2022-05-18 20:02:50|836.09|833.69|835.59|833.19|836.09|833.69|835.59|833.19|0
1652904180000|2022-05-18 20:03:00|836.09|833.69|837.84|835.44|837.84|835.44|836.09|833.69|0
1652904190000|2022-05-18 20:03:10|838.09|835.69|838.09|835.69|838.09|835.69|837.72|835.32|0
1652904200000|2022-05-18 20:03:20|837.59|835.19|837.34|834.94|838.09|835.69|837.34|834.94|0
1652904210000|2022-05-18 20:03:30|837.84|835.44|837.34|834.94|837.84|835.44|837.09|834.69|0
1652904220000|2022-05-18 20:03:40|837.09|834.69|837.84|835.44|837.84|835.44|837.09|834.69|0
1652904230000|2022-05-18 20:03:50|836.59|834.19|836.09|833.69|836.59|834.19|836.09|833.69|0
1652904240000|2022-05-18 20:04:00|835.59|833.19|835.59|833.19|836.09|833.69|835.59|833.19|0
1652904250000|2022-05-18 20:04:10|835.34|832.94|835.09|832.69|835.34|832.94|834.84|832.44|0
1652904260000|2022-05-18 20:04:20|835.34|832.94|835.34|832.94|835.59|833.19|834.84|832.44|0
1652904270000|2022-05-18 20:04:30|835.59|833.19|836.34|833.94|836.34|833.94|835.59|833.19|0
1652904280000|2022-05-18 20:04:40|836.09|833.69|835.59|833.19|836.09|833.69|835.34|832.94|0
1652904290000|2022-05-18 20:04:50|835.84|833.44|835.34|832.94|835.84|833.44|834.84|832.44|0
1652904300000|2022-05-18 20:05:00|835.84|833.44|837.34|834.94|837.34|834.94|835.84|833.44|0
1652904310000|2022-05-18 20:05:10|837.84|835.44|838.09|835.69|838.09|835.69|837.59|835.19|0
1652904320000|2022-05-18 20:05:20|838.34|835.94|838.84|836.44|838.84|836.44|838.34|835.94|0
1652904330000|2022-05-18 20:05:30|838.59|836.19|839.09|836.69|840.09|837.69|838.59|836.19|0
1652904340000|2022-05-18 20:05:40|839.84|837.44|840.59|838.19|840.59|838.19|839.84|837.44|0
1652904350000|2022-05-18 20:05:50|840.09|837.69|840.59|838.19|840.84|838.44|840.09|837.69|0
1652904360000|2022-05-18 20:06:00|839.84|837.44|840.08|837.68|840.33|837.93|839.83|837.43|0
1652904370000|2022-05-18 20:06:10|839.83|837.43|840.08|837.68|840.08|837.68|839.71|837.31|0
1652904380000|2022-05-18 20:06:20|840.33|837.93|840.58|838.18|841.33|838.93|840.33|837.93|0
1652904390000|2022-05-18 20:06:30|841.33|838.93|841.08|838.68|841.33|838.93|840.33|837.93|0
1652904400000|2022-05-18 20:06:40|840.08|837.68|840.08|837.68|840.58|838.18|840.08|837.68|0
1652904410000|2022-05-18 20:06:50|840.58|838.18|839.58|837.18|840.58|838.18|839.58|837.18|0
1652904420000|2022-05-18 20:07:00|838.83|836.43|838.08|835.68|839.21|836.81|838.08|835.68|0
1652904430000|2022-05-18 20:07:10|838.83|836.43|838.83|836.43|838.83|836.43|838.33|835.93|0
1652904440000|2022-05-18 20:07:20|839.08|836.68|838.08|835.68|839.08|836.68|838.08|835.68|0
1652904450000|2022-05-18 20:07:30|838.33|835.93|838.58|836.18|838.58|836.18|838.33|835.93|0
1652904460000|2022-05-18 20:07:40|838.83|836.43|838.83|836.43|839.33|836.93|838.83|836.43|0
1652904470000|2022-05-18 20:07:50|839.08|836.68|838.33|835.93|839.08|836.68|838.33|835.93|0
1652904480000|2022-05-18 20:08:00|838.83|836.43|839.33|836.93|839.33|836.93|838.83|836.43|0
1652904490000|2022-05-18 20:08:10|839.83|837.43|839.33|836.93|839.83|837.43|839.33|836.93|0
1652904500000|2022-05-18 20:08:20|838.58|836.18|838.08|835.68|838.83|836.43|838.08|835.68|0
1652904510000|2022-05-18 20:08:30|838.33|835.93|839.08|836.68|839.08|836.68|838.33|835.93|0
1652904520000|2022-05-18 20:08:40|840.33|837.93|840.33|837.93|840.58|838.18|840.33|837.93|0
1652904530000|2022-05-18 20:08:50|840.58|838.18|841.08|838.68|841.83|839.43|840.58|838.18|0
1652904540000|2022-05-18 20:09:00|841.33|838.93|841.58|839.18|841.58|839.18|841.21|838.81|0
1652904550000|2022-05-18 20:09:10|841.83|839.43|842.08|839.68|842.08|839.68|841.83|839.43|0
1652904560000|2022-05-18 20:09:20|842.83|840.43|841.58|839.18|842.83|840.43|841.58|839.18|0
1652904570000|2022-05-18 20:09:30|841.33|838.93|842.83|840.43|842.83|840.43|841.33|838.93|0
1652904580000|2022-05-18 20:09:40|842.33|839.93|841.58|839.18|842.33|839.93|841.58|839.18|0
1652904590000|2022-05-18 20:09:50|842.58|840.18|841.33|838.93|842.58|840.18|841.33|838.93|0
1652904600000|2022-05-18 20:10:00|840.83|838.43|842.08|839.68|842.08|839.68|840.83|838.43|0
1652904610000|2022-05-18 20:10:10|842.33|839.93|841.08|838.68|842.33|839.93|841.08|838.68|0
1652904620000|2022-05-18 20:10:20|841.33|838.93|842.33|839.93|842.33|839.93|841.33|838.93|0
1652904630000|2022-05-18 20:10:30|842.83|840.43|842.83|840.43|842.83|840.43|842.58|840.18|0
1652904640000|2022-05-18 20:10:40|842.33|839.93|842.33|839.93|842.33|839.93|842.33|839.93|0
1652904650000|2022-05-18 20:10:50|842.83|840.43|842.83|840.43|842.83|840.43|842.33|839.93|0
1652904660000|2022-05-18 20:11:00|841.83|839.43|842.46|840.06|842.58|840.18|841.83|839.43|0
1652904670000|2022-05-18 20:11:10|842.33|839.93|841.58|839.18|842.33|839.93|841.58|839.18|0
1652904680000|2022-05-18 20:11:20|840.33|837.93|840.83|838.43|840.83|838.43|840.33|837.93|0
1652904690000|2022-05-18 20:11:30|841.08|838.68|840.83|838.43|841.08|838.68|840.83|838.43|0
1652904700000|2022-05-18 20:11:40|841.08|838.68|841.08|838.68|841.33|838.93|841.08|838.68|0
1652904710000|2022-05-18 20:11:50|841.83|839.43|841.58|839.18|841.83|839.43|841.08|838.68|0
1652904720000|2022-05-18 20:12:00|840.83|838.43|841.46|839.06|841.46|839.06|840.83|838.43|0
1652904730000|2022-05-18 20:12:10|841.33|838.93|841.33|838.93|841.58|839.18|841.33|838.93|0
1652904740000|2022-05-18 20:12:20|841.08|838.68|841.33|838.93|841.33|838.93|841.08|838.68|0
1652904750000|2022-05-18 20:12:30|841.58|839.18|842.33|839.93|842.33|839.93|841.58|839.18|0
1652904760000|2022-05-18 20:12:40|842.58|840.18|842.83|840.43|843.08|840.68|842.58|840.18|0
1652904770000|2022-05-18 20:12:50|843.08|840.68|842.08|839.68|843.08|840.68|842.08|839.68|0
1652904780000|2022-05-18 20:13:00|841.83|839.43|841.58|839.18|842.33|839.93|841.58|839.18|0
1652904790000|2022-05-18 20:13:10|841.08|838.68|840.08|837.68|841.08|838.68|840.08|837.68|0
1652904800000|2022-05-18 20:13:20|839.83|837.43|839.08|836.68|839.83|837.43|839.08|836.68|0
1652904810000|2022-05-18 20:13:30|840.33|837.93|839.83|837.43|840.33|837.93|839.83|837.43|0
1652904820000|2022-05-18 20:13:40|839.33|836.93|839.58|837.18|839.83|837.43|839.33|836.93|0
1652904830000|2022-05-18 20:13:50|839.33|836.93|839.58|837.18|839.58|837.18|839.08|836.68|0
1652904840000|2022-05-18 20:14:00|839.83|837.43|840.33|837.93|840.33|837.93|839.83|837.43|0
1652904850000|2022-05-18 20:14:10|840.21|837.81|840.08|837.68|840.21|837.81|840.08|837.68|0
1652904860000|2022-05-18 20:14:20|839.46|837.06|840.58|838.18|840.58|838.18|839.46|837.06|0
1652904870000|2022-05-18 20:14:30|840.33|837.93|839.71|837.31|840.33|837.93|839.71|837.31|0
1652904880000|2022-05-18 20:14:40|839.83|837.43|840.58|838.18|840.58|838.18|839.83|837.43|0
1652904890000|2022-05-18 20:14:50|840.83|838.43|840.71|838.31|840.83|838.43|840.58|838.18|0
1652904910000|2022-05-18 20:15:10|840.78|837.98|840.78|837.98|841.28|838.48|840.78|837.98|0
1652904920000|2022-05-18 20:15:20|840.53|837.73|840.53|837.73|840.53|837.73|840.41|837.61|0
1652904930000|2022-05-18 20:15:30|840.28|837.48|840.53|837.73|840.78|837.98|840.28|837.48|0
1652904940000|2022-05-18 20:15:40|840.28|837.48|840.28|837.48|840.53|837.73|840.28|837.48|0
1652904950000|2022-05-18 20:15:50|840.53|837.73|840.53|837.73|840.53|837.73|840.53|837.73|0
1652904960000|2022-05-18 20:16:00|840.78|837.98|841.28|838.48|841.28|838.48|840.78|837.98|0
1652904970000|2022-05-18 20:16:10|842.16|839.36|842.03|839.23|842.28|839.48|841.91|839.11|0
1652904980000|2022-05-18 20:16:20|842.16|839.36|843.78|840.98|843.78|840.98|842.16|839.36|0
1652904990000|2022-05-18 20:16:30|843.66|840.86|843.78|840.98|843.78|840.98|843.53|840.73|0
1652905000000|2022-05-18 20:16:40|844.53|841.73|845.03|842.23|845.03|842.23|844.53|841.73|0
1652905010000|2022-05-18 20:16:50|844.66|841.86|844.03|841.23|844.66|841.86|844.03|841.23|0
1652905020000|2022-05-18 20:17:00|843.78|840.98|843.78|840.98|843.78|840.98|843.78|840.98|0
1652905030000|2022-05-18 20:17:10|842.78|839.98|844.91|842.11|844.91|842.11|842.78|839.98|0
1652905040000|2022-05-18 20:17:20|843.78|840.98|844.28|841.48|844.28|841.48|843.78|840.98|0
1652905050000|2022-05-18 20:17:30|844.53|841.73|844.28|841.48|844.53|841.73|844.28|841.48|0
1652905060000|2022-05-18 20:17:40|844.41|841.61|844.41|841.61|844.41|841.61|844.41|841.61|0
1652905070000|2022-05-18 20:17:50|844.28|841.48|844.28|841.48|844.53|841.73|844.28|841.48|0
1652905090000|2022-05-18 20:18:10|843.78|840.98|843.03|840.23|843.78|840.98|843.03|840.23|0
1652905100000|2022-05-18 20:18:20|843.28|840.48|843.28|840.48|843.53|840.73|843.28|840.48|0
1652905110000|2022-05-18 20:18:30|843.16|840.36|843.03|840.23|843.28|840.48|843.03|840.23|0
1652905120000|2022-05-18 20:18:40|843.28|840.48|843.03|840.23|843.28|840.48|843.03|840.23|0
1652905130000|2022-05-18 20:18:50|843.28|840.48|843.03|840.23|843.41|840.61|843.03|840.23|0
1652905140000|2022-05-18 20:19:00|843.28|840.48|843.03|840.23|843.28|840.48|843.03|840.23|0
1652905150000|2022-05-18 20:19:10|842.78|839.98|842.03|839.23|842.78|839.98|842.03|839.23|0
1652905160000|2022-05-18 20:19:20|842.28|839.48|842.53|839.73|842.53|839.73|842.28|839.48|0
1652905170000|2022-05-18 20:19:30|843.03|840.23|842.28|839.48|843.03|840.23|842.28|839.48|0
1652905180000|2022-05-18 20:19:40|843.78|840.98|843.53|840.73|843.78|840.98|843.53|840.73|0
1652905200000|2022-05-18 20:20:00|843.91|841.11|844.03|841.23|844.03|841.23|843.53|840.73|0
1652905210000|2022-05-18 20:20:10|844.16|841.36|844.03|841.23|844.16|841.36|844.03|841.23|0
1652905220000|2022-05-18 20:20:20|844.28|841.48|844.03|841.23|844.28|841.48|844.03|841.23|0
1652905230000|2022-05-18 20:20:30|843.78|840.98|843.78|840.98|843.78|840.98|843.66|840.86|0
1652905240000|2022-05-18 20:20:40|844.03|841.23|844.03|841.23|844.03|841.23|844.03|841.23|0
1652905250000|2022-05-18 20:20:50|843.78|840.98|843.78|840.98|843.78|840.98|843.78|840.98|0
1652905260000|2022-05-18 20:21:00|843.53|840.73|843.78|840.98|843.78|840.98|843.53|840.73|0
1652905280000|2022-05-18 20:21:20|844.03|841.23|843.78|840.98|844.03|841.23|843.78|840.98|0
1652905290000|2022-05-18 20:21:30|844.28|841.48|843.78|840.98|844.28|841.48|843.78|840.98|0
1652905300000|2022-05-18 20:21:40|843.91|841.11|843.78|840.98|843.91|841.11|843.78|840.98|0
1652905310000|2022-05-18 20:21:50|843.53|840.73|843.53|840.73|843.53|840.73|843.53|840.73|0
1652905320000|2022-05-18 20:22:00|843.78|840.98|843.53|840.73|843.78|840.98|843.53|840.73|0
1652905340000|2022-05-18 20:22:20|843.78|840.98|844.03|841.23|844.03|841.23|843.78|840.98|0
1652905350000|2022-05-18 20:22:30|844.28|841.48|844.03|841.23|844.28|841.48|844.03|841.23|0
1652905360000|2022-05-18 20:22:40|844.28|841.48|844.16|841.36|844.28|841.48|844.16|841.36|0
1652905370000|2022-05-18 20:22:50|844.28|841.48|844.53|841.73|844.53|841.73|844.28|841.48|0
1652905390000|2022-05-18 20:23:10|844.78|841.98|844.28|841.48|844.78|841.98|844.16|841.36|0
1652905400000|2022-05-18 20:23:20|844.53|841.73|844.78|841.98|844.78|841.98|844.53|841.73|0
1652905410000|2022-05-18 20:23:30|844.53|841.73|844.53|841.73|844.53|841.73|844.53|841.73|0
1652905420000|2022-05-18 20:23:40|844.28|841.48|844.28|841.48|844.53|841.73|844.28|841.48|0
1652905430000|2022-05-18 20:23:50|844.53|841.73|844.53|841.73|844.53|841.73|844.53|841.73|0
1652905440000|2022-05-18 20:24:00|844.78|841.98|845.03|842.23|845.28|842.48|844.78|841.98|0
1652905450000|2022-05-18 20:24:10|844.78|841.98|844.53|841.73|844.78|841.98|844.53|841.73|0
1652905460000|2022-05-18 20:24:20|844.78|841.98|844.53|841.73|844.78|841.98|844.53|841.73|0
1652905470000|2022-05-18 20:24:30|844.41|841.61|844.28|841.48|844.41|841.61|844.28|841.48|0
1652905480000|2022-05-18 20:24:40|844.03|841.23|844.16|841.36|844.16|841.36|844.03|841.23|0
1652905490000|2022-05-18 20:24:50|844.03|841.23|843.78|840.98|844.03|841.23|843.78|840.98|0
1652905500000|2022-05-18 20:25:00|844.03|841.23|844.03|841.23|844.03|841.23|843.91|841.11|0
1652905510000|2022-05-18 20:25:10|844.28|841.48|844.78|841.98|844.78|841.98|844.03|841.23|0
1652905520000|2022-05-18 20:25:20|844.53|841.73|845.03|842.23|845.03|842.23|844.53|841.73|0
1652905540000|2022-05-18 20:25:40|844.78|841.98|844.53|841.73|844.78|841.98|844.53|841.73|0
1652905560000|2022-05-18 20:26:00|844.66|841.86|844.66|841.86|844.78|841.98|844.66|841.86|0
1652905570000|2022-05-18 20:26:10|844.53|841.73|845.03|842.23|845.03|842.23|844.53|841.73|0
1652905590000|2022-05-18 20:26:30|845.28|842.48|845.53|842.73|845.53|842.73|845.28|842.48|0
1652905600000|2022-05-18 20:26:40|845.78|842.98|845.28|842.48|845.78|842.98|845.28|842.48|0
1652905620000|2022-05-18 20:27:00|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1652905630000|2022-05-18 20:27:10|845.16|842.36|845.16|842.36|845.16|842.36|845.03|842.23|0
1652905640000|2022-05-18 20:27:20|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1652905660000|2022-05-18 20:27:40|845.28|842.48|844.78|841.98|845.28|842.48|844.78|841.98|0
1652905680000|2022-05-18 20:28:00|844.53|841.73|844.53|841.73|844.53|841.73|844.53|841.73|0
1652905690000|2022-05-18 20:28:10|844.78|841.98|845.03|842.23|845.03|842.23|844.78|841.98|0
1652905700000|2022-05-18 20:28:20|845.28|842.48|845.28|842.48|845.28|842.48|845.28|842.48|0
1652905710000|2022-05-18 20:28:30|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1652905730000|2022-05-18 20:28:50|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1652905770000|2022-05-18 20:29:30|844.66|841.86|844.78|841.98|844.78|841.98|844.53|841.73|0
1652905780000|2022-05-18 20:29:40|844.53|841.73|844.53|841.73|844.53|841.73|844.53|841.73|0
1652905790000|2022-05-18 20:29:50|843.28|840.48|843.41|840.61|843.78|840.98|843.28|840.48|0
1652905800000|2022-05-18 20:30:00|843.53|840.73|842.78|839.98|843.53|840.73|842.78|839.98|0
1652905810000|2022-05-18 20:30:10|843.28|840.48|843.53|840.73|843.53|840.73|843.28|840.48|0
1652905820000|2022-05-18 20:30:20|843.41|840.61|843.28|840.48|843.41|840.61|843.28|840.48|0
1652905830000|2022-05-18 20:30:30|843.53|840.73|843.78|840.98|843.78|840.98|843.53|840.73|0
1652905850000|2022-05-18 20:30:50|843.53|840.73|844.03|841.23|844.03|841.23|843.53|840.73|0
1652905860000|2022-05-18 20:31:00|843.53|840.73|843.53|840.73|843.53|840.73|843.53|840.73|0
1652905870000|2022-05-18 20:31:10|843.16|840.36|843.28|840.48|843.28|840.48|843.16|840.36|0
1652905880000|2022-05-18 20:31:20|843.03|840.23|842.78|839.98|843.03|840.23|842.53|839.73|0
1652905890000|2022-05-18 20:31:30|842.53|839.73|842.41|839.61|842.53|839.73|842.28|839.48|0
1652905900000|2022-05-18 20:31:40|842.53|839.73|842.53|839.73|842.78|839.98|842.53|839.73|0
1652905910000|2022-05-18 20:31:50|842.28|839.48|842.53|839.73|842.53|839.73|842.03|839.23|0
1652905920000|2022-05-18 20:32:00|842.91|840.11|843.03|840.23|843.03|840.23|842.78|839.98|0
1652905940000|2022-05-18 20:32:20|842.91|840.11|842.53|839.73|842.91|840.11|842.53|839.73|0
1652905950000|2022-05-18 20:32:30|842.28|839.48|842.28|839.48|842.28|839.48|842.28|839.48|0
1652905970000|2022-05-18 20:32:50|842.03|839.23|842.03|839.23|842.03|839.23|842.03|839.23|0
1652905980000|2022-05-18 20:33:00|841.78|838.98|842.28|839.48|842.28|839.48|841.53|838.73|0
1652905990000|2022-05-18 20:33:10|842.53|839.73|842.28|839.48|842.53|839.73|842.28|839.48|0
1652906000000|2022-05-18 20:33:20|842.53|839.73|842.53|839.73|842.53|839.73|842.28|839.48|0
1652906010000|2022-05-18 20:33:30|842.78|839.98|842.53|839.73|842.78|839.98|842.53|839.73|0
1652906020000|2022-05-18 20:33:40|842.78|839.98|842.78|839.98|842.78|839.98|842.78|839.98|0
1652906030000|2022-05-18 20:33:50|842.53|839.73|842.66|839.86|842.66|839.86|842.53|839.73|0
1652906040000|2022-05-18 20:34:00|842.78|839.98|842.78|839.98|842.78|839.98|842.78|839.98|0
1652906050000|2022-05-18 20:34:10|842.53|839.73|842.28|839.48|842.53|839.73|842.28|839.48|0
1652906060000|2022-05-18 20:34:20|842.41|839.61|842.28|839.48|842.41|839.61|842.28|839.48|0
1652906070000|2022-05-18 20:34:30|842.53|839.73|842.28|839.48|842.53|839.73|842.28|839.48|0
1652906080000|2022-05-18 20:34:40|842.03|839.23|842.28|839.48|842.28|839.48|842.03|839.23|0
1652906090000|2022-05-18 20:34:50|842.41|839.61|842.28|839.48|842.53|839.73|842.28|839.48|0
1652906100000|2022-05-18 20:35:00|842.03|839.23|842.28|839.48|842.28|839.48|842.03|839.23|0
1652906110000|2022-05-18 20:35:10|842.03|839.23|842.53|839.73|842.53|839.73|842.03|839.23|0
1652906120000|2022-05-18 20:35:20|842.41|839.61|842.53|839.73|842.53|839.73|842.41|839.61|0
1652906130000|2022-05-18 20:35:30|842.28|839.48|842.28|839.48|842.28|839.48|842.28|839.48|0
1652906140000|2022-05-18 20:35:40|842.53|839.73|842.78|839.98|842.78|839.98|842.53|839.73|0
1652906150000|2022-05-18 20:35:50|842.53|839.73|842.03|839.23|842.53|839.73|842.03|839.23|0
1652906160000|2022-05-18 20:36:00|841.78|838.98|842.03|839.23|842.03|839.23|841.78|838.98|0
1652906170000|2022-05-18 20:36:10|842.28|839.48|842.28|839.48|842.28|839.48|842.03|839.23|0
1652906180000|2022-05-18 20:36:20|842.53|839.73|842.53|839.73|842.53|839.73|842.53|839.73|0
1652906190000|2022-05-18 20:36:30|842.28|839.48|842.28|839.48|842.28|839.48|842.28|839.48|0
1652906200000|2022-05-18 20:36:40|842.53|839.73|842.28|839.48|842.53|839.73|842.28|839.48|0
1652906210000|2022-05-18 20:36:50|842.41|839.61|842.53|839.73|842.53|839.73|842.28|839.48|0
1652906220000|2022-05-18 20:37:00|842.28|839.48|841.53|838.73|842.28|839.48|841.53|838.73|0
1652906230000|2022-05-18 20:37:10|841.78|838.98|841.78|838.98|841.78|838.98|841.78|838.98|0
1652906240000|2022-05-18 20:37:20|842.03|839.23|841.78|838.98|842.03|839.23|841.78|838.98|0
1652906250000|2022-05-18 20:37:30|841.91|839.11|841.78|838.98|841.91|839.11|841.78|838.98|0
1652906260000|2022-05-18 20:37:40|842.03|839.23|842.53|839.73|842.53|839.73|842.03|839.23|0
1652906270000|2022-05-18 20:37:50|842.28|839.48|842.78|839.98|842.78|839.98|842.28|839.48|0
1652906280000|2022-05-18 20:38:00|843.03|840.23|842.78|839.98|843.03|840.23|842.78|839.98|0
1652906290000|2022-05-18 20:38:10|843.03|840.23|843.78|840.98|843.78|840.98|843.03|840.23|0
1652906300000|2022-05-18 20:38:20|843.41|840.61|843.53|840.73|843.53|840.73|843.28|840.48|0
1652906310000|2022-05-18 20:38:30|843.78|840.98|844.03|841.23|844.03|841.23|843.78|840.98|0
1652906320000|2022-05-18 20:38:40|843.78|840.98|843.78|840.98|844.03|841.23|843.78|840.98|0
1652906330000|2022-05-18 20:38:50|843.53|840.73|843.53|840.73|843.53|840.73|843.28|840.48|0
1652906340000|2022-05-18 20:39:00|843.28|840.48|843.78|840.98|843.78|840.98|843.28|840.48|0
1652906350000|2022-05-18 20:39:10|844.03|841.23|844.28|841.48|844.28|841.48|844.03|841.23|0
1652906360000|2022-05-18 20:39:20|844.03|841.23|844.28|841.48|844.28|841.48|844.03|841.23|0
1652906370000|2022-05-18 20:39:30|844.03|841.23|842.78|839.98|844.03|841.23|842.78|839.98|0
1652906380000|2022-05-18 20:39:40|842.53|839.73|842.28|839.48|842.78|839.98|842.28|839.48|0
1652906390000|2022-05-18 20:39:50|841.78|838.98|843.28|840.48|843.28|840.48|841.78|838.98|0
1652906400000|2022-05-18 20:40:00|843.03|840.23|843.03|840.23|843.03|840.23|843.03|840.23|0
1652906410000|2022-05-18 20:40:10|843.53|840.73|843.28|840.48|843.53|840.73|843.03|840.23|0
1652906420000|2022-05-18 20:40:20|843.53|840.73|843.53|840.73|843.53|840.73|843.53|840.73|0
1652906430000|2022-05-18 20:40:30|843.41|840.61|843.28|840.48|843.41|840.61|843.28|840.48|0
1652906440000|2022-05-18 20:40:40|843.03|840.23|843.03|840.23|843.03|840.23|843.03|840.23|0
1652906450000|2022-05-18 20:40:50|843.28|840.48|843.78|840.98|843.78|840.98|843.28|840.48|0
1652906460000|2022-05-18 20:41:00|843.53|840.73|843.28|840.48|843.78|840.98|843.28|840.48|0
1652906470000|2022-05-18 20:41:10|842.53|839.73|842.53|839.73|842.53|839.73|842.53|839.73|0
1652906480000|2022-05-18 20:41:20|842.03|839.23|842.28|839.48|842.28|839.48|842.03|839.23|0
1652906490000|2022-05-18 20:41:30|842.03|839.23|842.41|839.61|842.78|839.98|842.03|839.23|0
1652906500000|2022-05-18 20:41:40|842.53|839.73|842.78|839.98|843.03|840.23|842.53|839.73|0
1652906510000|2022-05-18 20:41:50|842.66|839.86|842.78|839.98|842.78|839.98|842.53|839.73|0
1652906520000|2022-05-18 20:42:00|843.28|840.48|842.28|839.48|843.28|840.48|842.28|839.48|0
1652906530000|2022-05-18 20:42:10|842.53|839.73|841.78|838.98|842.53|839.73|841.78|838.98|0
1652906540000|2022-05-18 20:42:20|842.03|839.23|842.03|839.23|842.03|839.23|842.03|839.23|0
1652906550000|2022-05-18 20:42:30|842.28|839.48|842.03|839.23|842.28|839.48|842.03|839.23|0
1652906560000|2022-05-18 20:42:40|842.28|839.48|842.03|839.23|842.28|839.48|842.03|839.23|0
1652906570000|2022-05-18 20:42:50|842.28|839.48|842.28|839.48|842.28|839.48|842.03|839.23|0
1652906580000|2022-05-18 20:43:00|842.53|839.73|842.78|839.98|842.78|839.98|842.53|839.73|0
1652906590000|2022-05-18 20:43:10|842.53|839.73|842.53|839.73|842.53|839.73|842.53|839.73|0
1652906600000|2022-05-18 20:43:20|842.03|839.23|841.78|838.98|842.28|839.48|841.78|838.98|0
1652906610000|2022-05-18 20:43:30|842.53|839.73|842.03|839.23|842.53|839.73|842.03|839.23|0
1652906620000|2022-05-18 20:43:40|842.16|839.36|842.16|839.36|842.16|839.36|842.16|839.36|0
1652906630000|2022-05-18 20:43:50|842.53|839.73|842.53|839.73|842.53|839.73|842.53|839.73|0
1652906640000|2022-05-18 20:44:00|842.03|839.23|842.28|839.48|842.28|839.48|842.03|839.23|0
1652906650000|2022-05-18 20:44:10|842.03|839.23|842.03|839.23|842.03|839.23|841.78|838.98|0
1652906660000|2022-05-18 20:44:20|841.78|838.98|841.53|838.73|841.91|839.11|841.53|838.73|0
1652906670000|2022-05-18 20:44:30|841.28|838.48|841.66|838.86|841.66|838.86|841.28|838.48|0
1652906680000|2022-05-18 20:44:40|841.78|838.98|841.78|838.98|841.78|838.98|841.53|838.73|0
1652906690000|2022-05-18 20:44:50|842.03|839.23|842.03|839.23|842.03|839.23|842.03|839.23|0
1652906700000|2022-05-18 20:45:00|841.78|838.98|841.53|838.73|842.03|839.23|841.53|838.73|0
1652906710000|2022-05-18 20:45:10|841.41|838.61|841.03|838.23|841.41|838.61|841.03|838.23|0
1652906720000|2022-05-18 20:45:20|840.53|837.73|839.53|836.73|840.53|837.73|839.53|836.73|0
1652906730000|2022-05-18 20:45:30|839.03|836.23|839.53|836.73|839.53|836.73|839.03|836.23|0
1652906740000|2022-05-18 20:45:40|839.28|836.48|839.28|836.48|839.28|836.48|839.28|836.48|0
1652906750000|2022-05-18 20:45:50|839.03|836.23|839.03|836.23|839.03|836.23|839.03|836.23|0
1652906760000|2022-05-18 20:46:00|839.28|836.48|839.28|836.48|839.28|836.48|839.03|836.23|0
1652906770000|2022-05-18 20:46:10|840.03|837.23|839.78|836.98|840.03|837.23|839.78|836.98|0
1652906780000|2022-05-18 20:46:20|839.53|836.73|839.53|836.73|839.53|836.73|839.53|836.73|0
1652906790000|2022-05-18 20:46:30|839.78|836.98|839.78|836.98|839.78|836.98|839.78|836.98|0
1652906800000|2022-05-18 20:46:40|840.03|837.23|839.78|836.98|840.03|837.23|839.78|836.98|0
1652906810000|2022-05-18 20:46:50|840.03|837.23|840.03|837.23|840.03|837.23|840.03|837.23|0
1652906820000|2022-05-18 20:47:00|840.28|837.48|840.28|837.48|840.28|837.48|840.28|837.48|0
1652906830000|2022-05-18 20:47:10|839.78|836.98|839.78|836.98|839.78|836.98|839.78|836.98|0
1652906860000|2022-05-18 20:47:40|840.03|837.23|840.28|837.48|840.28|837.48|840.03|837.23|0
1652906870000|2022-05-18 20:47:50|840.03|837.23|840.03|837.23|840.03|837.23|840.03|837.23|0
1652906880000|2022-05-18 20:48:00|839.78|836.98|840.03|837.23|840.03|837.23|839.78|836.98|0
1652906900000|2022-05-18 20:48:20|839.91|837.11|840.03|837.23|840.03|837.23|839.91|837.11|0
1652906910000|2022-05-18 20:48:30|839.78|836.98|839.78|836.98|839.78|836.98|839.78|836.98|0
1652906920000|2022-05-18 20:48:40|839.66|836.86|840.03|837.23|840.03|837.23|839.66|836.86|0
1652906930000|2022-05-18 20:48:50|839.78|836.98|839.78|836.98|839.78|836.98|839.78|836.98|0
1652906940000|2022-05-18 20:49:00|840.03|837.23|839.28|836.48|840.03|837.23|839.28|836.48|0
1652906950000|2022-05-18 20:49:10|839.53|836.73|838.53|835.73|839.53|836.73|838.53|835.73|0
1652906960000|2022-05-18 20:49:20|838.28|835.48|838.16|835.36|838.28|835.48|838.16|835.36|0
1652906970000|2022-05-18 20:49:30|838.28|835.48|838.66|835.86|838.66|835.86|837.78|834.98|0
1652906980000|2022-05-18 20:49:40|838.03|835.23|838.16|835.36|838.16|835.36|838.03|835.23|0
1652906990000|2022-05-18 20:49:50|838.28|835.48|838.03|835.23|838.28|835.48|838.03|835.23|0
1652907000000|2022-05-18 20:50:00|837.78|834.98|838.03|835.23|838.03|835.23|837.78|834.98|0
1652907010000|2022-05-18 20:50:10|838.28|835.48|838.78|835.98|838.78|835.98|838.28|835.48|0
1652907020000|2022-05-18 20:50:20|839.03|836.23|838.53|835.73|839.03|836.23|838.53|835.73|0
1652907040000|2022-05-18 20:50:40|838.28|835.48|838.78|835.98|838.78|835.98|838.28|835.48|0
1652907050000|2022-05-18 20:50:50|839.03|836.23|839.16|836.36|839.28|836.48|839.03|836.23|0
1652907060000|2022-05-18 20:51:00|839.28|836.48|839.03|836.23|839.28|836.48|839.03|836.23|0
1652907080000|2022-05-18 20:51:20|839.28|836.48|839.28|836.48|839.28|836.48|839.28|836.48|0
1652907090000|2022-05-18 20:51:30|839.03|836.23|839.28|836.48|839.28|836.48|839.03|836.23|0
1652907100000|2022-05-18 20:51:40|839.53|836.73|839.78|836.98|839.78|836.98|839.53|836.73|0
1652907110000|2022-05-18 20:51:50|839.53|836.73|839.53|836.73|839.53|836.73|839.53|836.73|0
1652907120000|2022-05-18 20:52:00|839.03|836.23|839.41|836.61|839.41|836.61|839.03|836.23|0
1652907130000|2022-05-18 20:52:10|839.03|836.23|838.91|836.11|839.03|836.23|838.91|836.11|0
1652907140000|2022-05-18 20:52:20|839.03|836.23|839.03|836.23|839.03|836.23|839.03|836.23|0
1652907150000|2022-05-18 20:52:30|838.91|836.11|839.03|836.23|839.03|836.23|838.91|836.11|0
1652907160000|2022-05-18 20:52:40|839.28|836.48|838.91|836.11|839.28|836.48|838.78|835.98|0
1652907170000|2022-05-18 20:52:50|838.78|835.98|838.78|835.98|838.78|835.98|838.78|835.98|0
1652907180000|2022-05-18 20:53:00|838.53|835.73|838.78|835.98|838.78|835.98|838.53|835.73|0
1652907190000|2022-05-18 20:53:10|837.78|834.98|836.66|833.86|838.03|835.23|836.66|833.86|0
1652907200000|2022-05-18 20:53:20|836.78|833.98|836.78|833.98|836.78|833.98|836.78|833.98|0
1652907210000|2022-05-18 20:53:30|836.53|833.73|836.03|833.23|836.53|833.73|836.03|833.23|0
1652907220000|2022-05-18 20:53:40|836.28|833.48|836.53|833.73|836.53|833.73|836.28|833.48|0
1652907230000|2022-05-18 20:53:50|836.78|833.98|837.03|834.23|837.03|834.23|836.78|833.98|0
1652907240000|2022-05-18 20:54:00|836.78|833.98|836.03|833.23|836.78|833.98|836.03|833.23|0
1652907250000|2022-05-18 20:54:10|836.28|833.48|836.41|833.61|836.41|833.61|836.28|833.48|0
1652907260000|2022-05-18 20:54:20|836.53|833.73|836.78|833.98|836.78|833.98|836.53|833.73|0
1652907270000|2022-05-18 20:54:30|836.41|833.61|836.28|833.48|836.53|833.73|836.28|833.48|0
1652907280000|2022-05-18 20:54:40|836.78|833.98|836.28|833.48|836.78|833.98|836.28|833.48|0
1652907290000|2022-05-18 20:54:50|836.41|833.61|836.41|833.61|836.41|833.61|836.41|833.61|0
1652907300000|2022-05-18 20:55:00|835.78|832.98|835.41|832.61|835.78|832.98|835.41|832.61|0
1652907310000|2022-05-18 20:55:10|835.78|832.98|836.03|833.23|836.03|833.23|835.78|832.98|0
1652907320000|2022-05-18 20:55:20|836.28|833.48|836.03|833.23|836.28|833.48|836.03|833.23|0
1652907350000|2022-05-18 20:55:50|835.78|832.98|836.03|833.23|836.03|833.23|835.78|832.98|0
1652907360000|2022-05-18 20:56:00|835.78|832.98|836.28|833.48|836.28|833.48|835.78|832.98|0
1652907370000|2022-05-18 20:56:10|836.03|833.23|836.03|833.23|836.03|833.23|836.03|833.23|0
1652907380000|2022-05-18 20:56:20|836.28|833.48|836.28|833.48|836.53|833.73|836.28|833.48|0
1652907390000|2022-05-18 20:56:30|836.41|833.61|836.53|833.73|836.53|833.73|836.41|833.61|0
1652907400000|2022-05-18 20:56:40|836.03|833.23|836.03|833.23|836.03|833.23|836.03|833.23|0
1652907410000|2022-05-18 20:56:50|836.78|833.98|837.03|834.23|837.03|834.23|836.78|833.98|0
1652907420000|2022-05-18 20:57:00|836.91|834.11|837.28|834.48|837.28|834.48|836.91|834.11|0
1652907430000|2022-05-18 20:57:10|839.03|836.23|838.03|835.23|839.03|836.23|838.03|835.23|0
1652907440000|2022-05-18 20:57:20|837.53|834.73|837.78|834.98|837.78|834.98|837.53|834.73|0
1652907450000|2022-05-18 20:57:30|837.66|834.86|837.53|834.73|837.66|834.86|837.16|834.36|0
1652907460000|2022-05-18 20:57:40|837.78|834.98|837.78|834.98|837.78|834.98|837.78|834.98|0
1652907470000|2022-05-18 20:57:50|838.28|835.48|837.91|835.11|838.28|835.48|837.91|835.11|0
1652907480000|2022-05-18 20:58:00|838.28|835.48|837.53|834.73|838.28|835.48|837.53|834.73|0
1652907490000|2022-05-18 20:58:10|837.66|834.86|837.28|834.48|837.66|834.86|837.28|834.48|0
1652907500000|2022-05-18 20:58:20|837.78|834.98|837.28|834.48|837.78|834.98|837.28|834.48|0
1652907510000|2022-05-18 20:58:30|837.03|834.23|837.03|834.23|837.41|834.61|837.03|834.23|0
1652907520000|2022-05-18 20:58:40|836.91|834.11|837.03|834.23|837.03|834.23|836.78|833.98|0
1652907530000|2022-05-18 20:58:50|837.28|834.48|837.03|834.23|837.41|834.61|837.03|834.23|0
1652907540000|2022-05-18 20:59:00|836.91|834.11|836.66|833.86|836.91|834.11|836.66|833.86|0
1652907550000|2022-05-18 20:59:10|837.03|834.23|836.78|833.98|837.03|834.23|836.66|833.86|0
1652907560000|2022-05-18 20:59:20|837.03|834.23|836.91|834.11|837.03|834.23|836.91|834.11|0
1652907570000|2022-05-18 20:59:30|837.03|834.23|837.03|834.23|837.03|834.23|836.78|833.98|0
1652907580000|2022-05-18 20:59:40|837.28|834.48|837.66|834.86|837.66|834.86|837.03|834.23|0
1652907590000|2022-05-18 20:59:50|837.41|834.61|837.41|834.61|837.41|834.61|837.41|834.61|0
1652907600000|2022-05-18 21:00:00|837.55|834.75|837.55|834.75|837.55|834.75|837.33|834.53|0
1652907610000|2022-05-18 21:00:10|837.62|834.82|837.62|834.82|837.62|834.82|837.62|834.82|0
1652907620000|2022-05-18 21:00:20|837.7|834.9|837.7|834.9|837.7|834.9|837.7|834.9|0
1652907630000|2022-05-18 21:00:30|837.66|834.86|837.59|834.79|837.66|834.86|837.59|834.79|0
1652907640000|2022-05-18 21:00:40|837.66|834.86|837.66|834.86|837.66|834.86|837.66|834.86|0
1652907650000|2022-05-18 21:00:50|837.62|834.82|837.62|834.82|837.62|834.82|837.62|834.82|0
1652907660000|2022-05-18 21:01:00|837.81|835.01|837.59|834.79|837.81|835.01|837.59|834.79|0
1652907670000|2022-05-18 21:01:10|837.22|834.42|837.22|834.42|837.22|834.42|837.22|834.42|0
1652907680000|2022-05-18 21:01:20|837.59|834.79|837.59|834.79|837.59|834.79|837.59|834.79|0
1652907730000|2022-05-18 21:02:10|837.52|834.72|837.52|834.72|837.52|834.72|837.52|834.72|0
1652907740000|2022-05-18 21:02:20|837.59|834.79|837.59|834.79|837.59|834.79|837.59|834.79|0
1652907750000|2022-05-18 21:02:30|837.62|834.82|837.62|834.82|837.62|834.82|837.62|834.82|0
1652907760000|2022-05-18 21:02:40|837.66|834.86|837.66|834.86|837.66|834.86|837.66|834.86|0
1652907780000|2022-05-18 21:03:00|837.77|834.97|837.81|835.01|837.81|835.01|837.77|834.97|0
1652907800000|2022-05-18 21:03:20|837.84|835.04|837.84|835.04|837.84|835.04|837.84|835.04|0
1652907810000|2022-05-18 21:03:30|837.81|835.01|837.81|835.01|837.81|835.01|837.81|835.01|0
1652907830000|2022-05-18 21:03:50|837.77|834.97|837.92|835.12|837.92|835.12|837.77|834.97|0
1652907850000|2022-05-18 21:04:10|837.77|834.97|837.92|835.12|837.92|835.12|837.62|834.82|0
1652907860000|2022-05-18 21:04:20|837.62|834.82|837.62|834.82|837.62|834.82|837.62|834.82|0
1652907890000|2022-05-18 21:04:50|837.41|834.61|837.15|834.35|837.41|834.61|837.15|834.35|0
1652907920000|2022-05-18 21:05:20|837.22|834.42|837.22|834.42|837.22|834.42|837.22|834.42|0
1652907930000|2022-05-18 21:05:30|837.15|834.35|837.15|834.35|837.15|834.35|837.15|834.35|0
1652907940000|2022-05-18 21:05:40|837.11|834.31|837.11|834.31|837.11|834.31|837.11|834.31|0
1652907950000|2022-05-18 21:05:50|837.37|834.57|837.11|834.31|837.37|834.57|837.11|834.31|0
1652907960000|2022-05-18 21:06:00|837.15|834.35|837.41|834.61|837.41|834.61|837.15|834.35|0
1652908040000|2022-05-18 21:07:20|837.15|834.35|837.33|834.53|837.33|834.53|837.15|834.35|0
1652908050000|2022-05-18 21:07:30|837.37|834.57|836.89|834.09|837.37|834.57|836.89|834.09|0
1652908060000|2022-05-18 21:07:40|836.86|834.06|836.86|834.06|836.86|834.06|836.86|834.06|0
1652908070000|2022-05-18 21:07:50|836.42|833.62|836.42|833.62|836.42|833.62|836.42|833.62|0
1652908080000|2022-05-18 21:08:00|836.46|833.66|836.75|833.95|836.75|833.95|836.46|833.66|0
1652908090000|2022-05-18 21:08:10|836.79|833.99|836.79|833.99|836.79|833.99|836.79|833.99|0
1652908100000|2022-05-18 21:08:20|836.82|834.02|836.82|834.02|836.82|834.02|836.82|834.02|0
1652908110000|2022-05-18 21:08:30|836.75|833.95|836.79|833.99|836.79|833.99|836.75|833.95|0
1652908120000|2022-05-18 21:08:40|836.75|833.95|836.71|833.91|836.75|833.95|836.71|833.91|0
1652908130000|2022-05-18 21:08:50|836.68|833.88|836.68|833.88|836.68|833.88|836.68|833.88|0
1652908160000|2022-05-18 21:09:20|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652908180000|2022-05-18 21:09:40|836.97|834.17|836.79|833.99|836.97|834.17|836.79|833.99|0
1652908200000|2022-05-18 21:10:00|836.68|833.88|836.68|833.88|836.68|833.88|836.68|833.88|0
1652908220000|2022-05-18 21:10:20|836.79|833.99|836.79|833.99|836.79|833.99|836.79|833.99|0
1652908250000|2022-05-18 21:10:50|837.15|834.35|837.26|834.46|837.26|834.46|837.15|834.35|0
1652908260000|2022-05-18 21:11:00|836.97|834.17|836.97|834.17|836.97|834.17|836.97|834.17|0
1652908290000|2022-05-18 21:11:30|836.89|834.09|836.89|834.09|836.89|834.09|836.89|834.09|0
1652908310000|2022-05-18 21:11:50|837.04|834.24|837.04|834.24|837.04|834.24|837.04|834.24|0
1652908320000|2022-05-18 21:12:00|837.33|834.53|837.33|834.53|837.33|834.53|837.33|834.53|0
1652908350000|2022-05-18 21:12:30|837.22|834.42|837.26|834.46|837.26|834.46|837.22|834.42|0
1652908360000|2022-05-18 21:12:40|837|834.2|837|834.2|837|834.2|837|834.2|0
1652908370000|2022-05-18 21:12:50|837.33|834.53|837.33|834.53|837.33|834.53|837.33|834.53|0
1652908390000|2022-05-18 21:13:10|837.41|834.61|837.33|834.53|837.41|834.61|837.33|834.53|0
1652908450000|2022-05-18 21:14:10|837.22|834.42|837.19|834.39|837.22|834.42|837.19|834.39|0
1652908460000|2022-05-18 21:14:20|837.33|834.53|837.19|834.39|837.33|834.53|837.19|834.39|0
1652908470000|2022-05-18 21:14:30|837.33|834.53|837.33|834.53|837.33|834.53|837.33|834.53|0
1652908480000|2022-05-18 21:14:40|837.19|834.39|837.15|834.35|837.19|834.39|837.15|834.35|0
1652908490000|2022-05-18 21:14:50|837.11|834.31|837.11|834.31|837.11|834.31|837.11|834.31|0
1652908510000|2022-05-18 21:15:10|837.15|834.35|837.26|834.46|837.26|834.46|837.15|834.35|0
1652908520000|2022-05-18 21:15:20|837.15|834.35|836.89|834.09|837.15|834.35|836.89|834.09|0
1652908530000|2022-05-18 21:15:30|836.79|833.99|836.71|833.91|836.79|833.99|836.71|833.91|0
1652908540000|2022-05-18 21:15:40|836.82|834.02|836.79|833.99|836.82|834.02|836.79|833.99|0
1652908600000|2022-05-18 21:16:40|836.71|833.91|836.71|833.91|836.71|833.91|836.71|833.91|0
1652908620000|2022-05-18 21:17:00|836.79|833.99|836.79|833.99|836.79|833.99|836.79|833.99|0
1652908650000|2022-05-18 21:17:30|837.19|834.39|837.19|834.39|837.19|834.39|837.19|834.39|0
1652908680000|2022-05-18 21:18:00|837.22|834.42|837.33|834.53|837.33|834.53|837.22|834.42|0
1652908720000|2022-05-18 21:18:40|837|834.2|837|834.2|837|834.2|837|834.2|0
1652908750000|2022-05-18 21:19:10|837.33|834.53|837.33|834.53|837.33|834.53|837.33|834.53|0
1652908760000|2022-05-18 21:19:20|837.37|834.57|837.37|834.57|837.37|834.57|837.37|834.57|0
1652908770000|2022-05-18 21:19:30|837.33|834.53|837.33|834.53|837.33|834.53|837.33|834.53|0
1652908780000|2022-05-18 21:19:40|837.37|834.57|837.33|834.53|837.37|834.57|837.33|834.53|0
1652908800000|2022-05-18 21:20:00|837.37|834.57|837.37|834.57|837.37|834.57|837.37|834.57|0
1652908810000|2022-05-18 21:20:10|837.55|834.75|837.55|834.75|837.55|834.75|837.55|834.75|0
1652908820000|2022-05-18 21:20:20|837.41|834.61|837.22|834.42|837.41|834.61|837.22|834.42|0
1652908830000|2022-05-18 21:20:30|837.15|834.35|837.3|834.5|837.3|834.5|837.15|834.35|0
1652908840000|2022-05-18 21:20:40|837.37|834.57|837.37|834.57|837.37|834.57|837.37|834.57|0
1652908850000|2022-05-18 21:20:50|837.33|834.53|837.19|834.39|837.33|834.53|837.19|834.39|0
1652908860000|2022-05-18 21:21:00|837.04|834.24|837.04|834.24|837.04|834.24|837.04|834.24|0
1652908870000|2022-05-18 21:21:10|837|834.2|836.89|834.09|837|834.2|836.89|834.09|0
1652908890000|2022-05-18 21:21:30|836.71|833.91|836.71|833.91|836.71|833.91|836.71|833.91|0
1652908920000|2022-05-18 21:22:00|836.75|833.95|836.71|833.91|836.75|833.95|836.71|833.91|0
1652908930000|2022-05-18 21:22:10|836.64|833.84|836.71|833.91|836.71|833.91|836.64|833.84|0
1652908960000|2022-05-18 21:22:40|836.75|833.95|836.68|833.88|836.75|833.95|836.68|833.88|0
1652908980000|2022-05-18 21:23:00|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652909000000|2022-05-18 21:23:20|836.6|833.8|836.6|833.8|836.6|833.8|836.6|833.8|0
1652909020000|2022-05-18 21:23:40|836.68|833.88|836.64|833.84|836.68|833.88|836.64|833.84|0
1652909030000|2022-05-18 21:23:50|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1652909060000|2022-05-18 21:24:20|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652909070000|2022-05-18 21:24:30|836.53|833.73|836.49|833.69|836.53|833.73|836.49|833.69|0
1652909090000|2022-05-18 21:24:50|836.6|833.8|836.49|833.69|836.6|833.8|836.49|833.69|0
1652909110000|2022-05-18 21:25:10|836.6|833.8|836.6|833.8|836.6|833.8|836.6|833.8|0
1652909130000|2022-05-18 21:25:30|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652909140000|2022-05-18 21:25:40|836.6|833.8|836.64|833.84|836.64|833.84|836.6|833.8|0
1652909180000|2022-05-18 21:26:20|836.6|833.8|836.6|833.8|836.6|833.8|836.6|833.8|0
1652909200000|2022-05-18 21:26:40|836.57|833.77|836.57|833.77|836.57|833.77|836.57|833.77|0
1652909280000|2022-05-18 21:28:00|836.6|833.8|836.6|833.8|836.6|833.8|836.6|833.8|0
1652909290000|2022-05-18 21:28:10|836.57|833.77|836.6|833.8|836.6|833.8|836.57|833.77|0
1652909320000|2022-05-18 21:28:40|836.79|833.99|836.79|833.99|836.79|833.99|836.79|833.99|0
1652909350000|2022-05-18 21:29:10|836.75|833.95|836.75|833.95|836.75|833.95|836.75|833.95|0
1652909360000|2022-05-18 21:29:20|836.6|833.8|836.6|833.8|836.71|833.91|836.6|833.8|0
1652909380000|2022-05-18 21:29:40|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652909410000|2022-05-18 21:30:10|836.75|833.95|836.75|833.95|836.75|833.95|836.75|833.95|0
1652909480000|2022-05-18 21:31:20|836.71|833.91|836.6|833.8|836.71|833.91|836.6|833.8|0
1652909500000|2022-05-18 21:31:40|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652909510000|2022-05-18 21:31:50|836.71|833.91|836.71|833.91|836.71|833.91|836.71|833.91|0
1652909520000|2022-05-18 21:32:00|836.68|833.88|836.64|833.84|836.68|833.88|836.64|833.84|0
1652909530000|2022-05-18 21:32:10|836.6|833.8|836.64|833.84|836.64|833.84|836.6|833.8|0
1652909570000|2022-05-18 21:32:50|836.68|833.88|836.68|833.88|836.68|833.88|836.68|833.88|0
1652909590000|2022-05-18 21:33:10|836.64|833.84|836.68|833.88|836.68|833.88|836.64|833.84|0
1652909600000|2022-05-18 21:33:20|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652909700000|2022-05-18 21:35:00|836.71|833.91|836.71|833.91|836.71|833.91|836.71|833.91|0
1652909710000|2022-05-18 21:35:10|836.75|833.95|836.75|833.95|836.75|833.95|836.75|833.95|0
1652909730000|2022-05-18 21:35:30|836.71|833.91|836.71|833.91|836.71|833.91|836.71|833.91|0
1652909750000|2022-05-18 21:35:50|836.75|833.95|836.75|833.95|836.75|833.95|836.75|833.95|0
1652909830000|2022-05-18 21:37:10|836.79|833.99|836.79|833.99|836.79|833.99|836.79|833.99|0
1652909910000|2022-05-18 21:38:30|836.68|833.88|836.68|833.88|836.68|833.88|836.68|833.88|0
1652910010000|2022-05-18 21:40:10|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652910050000|2022-05-18 21:40:50|836.68|833.88|836.68|833.88|836.68|833.88|836.68|833.88|0
1652910090000|2022-05-18 21:41:30|836.64|833.84|836.6|833.8|836.64|833.84|836.6|833.8|0
1652910100000|2022-05-18 21:41:40|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1652910110000|2022-05-18 21:41:50|836.49|833.69|836.49|833.69|836.49|833.69|836.49|833.69|0
1652910120000|2022-05-18 21:42:00|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652910130000|2022-05-18 21:42:10|836.46|833.66|836.68|833.88|836.68|833.88|836.46|833.66|0
1652910150000|2022-05-18 21:42:30|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652910160000|2022-05-18 21:42:40|836.68|833.88|836.68|833.88|836.68|833.88|836.68|833.88|0
1652910180000|2022-05-18 21:43:00|836.6|833.8|836.68|833.88|836.68|833.88|836.6|833.8|0
1652910210000|2022-05-18 21:43:30|836.64|833.84|836.68|833.88|836.68|833.88|836.64|833.84|0
1652910220000|2022-05-18 21:43:40|836.64|833.84|836.64|833.84|836.68|833.88|836.64|833.84|0
1652910230000|2022-05-18 21:43:50|836.75|833.95|836.64|833.84|836.75|833.95|836.64|833.84|0
1652910250000|2022-05-18 21:44:10|836.68|833.88|836.68|833.88|836.68|833.88|836.68|833.88|0
1652910260000|2022-05-18 21:44:20|837|834.2|836.82|834.02|837|834.2|836.82|834.02|0
1652910270000|2022-05-18 21:44:30|836.86|834.06|836.86|834.06|836.86|834.06|836.86|834.06|0
1652910290000|2022-05-18 21:44:50|836.82|834.02|836.82|834.02|836.82|834.02|836.82|834.02|0
1652910330000|2022-05-18 21:45:30|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652910420000|2022-05-18 21:47:00|836.6|833.8|836.6|833.8|836.6|833.8|836.6|833.8|0
1652910470000|2022-05-18 21:47:50|836.64|833.84|836.64|833.84|836.64|833.84|836.64|833.84|0
1652910480000|2022-05-18 21:48:00|836.6|833.8|836.6|833.8|836.6|833.8|836.6|833.8|0
1652910510000|2022-05-18 21:48:30|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1652910540000|2022-05-18 21:49:00|836.57|833.77|836.57|833.77|836.57|833.77|836.57|833.77|0
1652910570000|2022-05-18 21:49:30|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1652910660000|2022-05-18 21:51:00|836.71|833.91|836.53|833.73|836.71|833.91|836.53|833.73|0
1652910670000|2022-05-18 21:51:10|836.35|833.55|836.35|833.55|836.35|833.55|836.35|833.55|0
1652910780000|2022-05-18 21:53:00|836.49|833.69|836.49|833.69|836.49|833.69|836.49|833.69|0
1652910800000|2022-05-18 21:53:20|836.57|833.77|836.57|833.77|836.57|833.77|836.53|833.73|0
1652910810000|2022-05-18 21:53:30|836.68|833.88|836.38|833.58|836.68|833.88|836.38|833.58|0
1652910840000|2022-05-18 21:54:00|836.35|833.55|836.35|833.55|836.35|833.55|836.35|833.55|0
1652910850000|2022-05-18 21:54:10|836.38|833.58|836.35|833.55|836.38|833.58|836.35|833.55|0
1652910860000|2022-05-18 21:54:20|836.31|833.51|836.31|833.51|836.31|833.51|836.31|833.51|0
1652910900000|2022-05-18 21:55:00|836.27|833.47|836.27|833.47|836.27|833.47|836.27|833.47|0
1652910920000|2022-05-18 21:55:20|836.31|833.51|836.31|833.51|836.31|833.51|836.31|833.51|0
1652910980000|2022-05-18 21:56:20|836.2|833.4|836.2|833.4|836.2|833.4|836.2|833.4|0
1652911000000|2022-05-18 21:56:40|836.31|833.51|836.03|833.23|836.31|833.51|836.03|833.23|0
1652911010000|2022-05-18 21:56:50|835.66|832.86|835.77|832.97|835.77|832.97|835.66|832.86|0
1652911030000|2022-05-18 21:57:10|835.59|832.79|835.59|832.79|835.59|832.79|835.59|832.79|0
1652911080000|2022-05-18 21:58:00|835.48|832.68|835.48|832.68|835.48|832.68|835.48|832.68|0
1652911120000|2022-05-18 21:58:40|835.66|832.86|835.95|833.15|835.95|833.15|835.59|832.79|0
1652911140000|2022-05-18 21:59:00|835.81|833.01|835.59|832.79|835.81|833.01|835.59|832.79|0
1652911160000|2022-05-18 21:59:20|835.11|832.31|835.08|832.28|835.11|832.31|834.93|832.13|0
1652911170000|2022-05-18 21:59:30|835|832.2|835.41|832.61|835.41|832.61|835|832.2|0
1652911180000|2022-05-18 21:59:40|835.44|832.64|835.92|833.12|835.92|833.12|835.26|832.46|0
1652911190000|2022-05-18 21:59:50|834.93|832.13|835.73|832.93|835.73|832.93|834.93|832.13|0
1652911200000|2022-05-18 22:00:00|835.16|832.36|835.66|832.86|835.91|833.11|835.16|832.36|0
1652911210000|2022-05-18 22:00:10|835.53|832.73|836.41|833.61|836.41|833.61|835.53|832.73|0
1652911220000|2022-05-18 22:00:20|836.53|833.73|836.16|833.36|836.53|833.73|836.16|833.36|0
1652911230000|2022-05-18 22:00:30|834.91|832.11|835.53|832.73|835.53|832.73|834.91|832.11|0
1652911240000|2022-05-18 22:00:40|835.78|832.98|834.28|831.48|835.78|832.98|834.28|831.48|0
1652911250000|2022-05-18 22:00:50|833.66|830.86|833.66|830.86|833.66|830.86|833.66|830.86|0
1652911260000|2022-05-18 22:01:00|833.42|830.62|834.03|831.23|834.03|831.23|833.42|830.62|0
1652911270000|2022-05-18 22:01:10|833.91|831.11|834.03|831.23|834.16|831.36|833.91|831.11|0
1652911280000|2022-05-18 22:01:20|833.91|831.11|833.17|830.37|833.91|831.11|833.17|830.37|0
1652911290000|2022-05-18 22:01:30|833.04|830.24|832.92|830.12|833.17|830.37|832.92|830.12|0
1652911300000|2022-05-18 22:01:40|833.04|830.24|832.67|829.87|833.17|830.37|832.67|829.87|0
1652911310000|2022-05-18 22:01:50|832.79|829.99|832.67|829.87|832.79|829.99|832.67|829.87|0
1652911320000|2022-05-18 22:02:00|833.66|830.86|834.28|831.48|834.28|831.48|833.66|830.86|0
1652911330000|2022-05-18 22:02:10|834.16|831.36|834.66|831.86|834.66|831.86|834.16|831.36|0
1652911340000|2022-05-18 22:02:20|834.53|831.73|834.66|831.86|834.66|831.86|834.53|831.73|0
1652911350000|2022-05-18 22:02:30|834.78|831.98|835.53|832.73|835.53|832.73|834.78|831.98|0
1652911360000|2022-05-18 22:02:40|835.78|832.98|835.78|832.98|835.78|832.98|835.41|832.61|0
1652911370000|2022-05-18 22:02:50|836.03|833.23|836.53|833.73|836.53|833.73|836.03|833.23|0
1652911380000|2022-05-18 22:03:00|836.66|833.86|836.78|833.98|836.78|833.98|836.66|833.86|0
1652911390000|2022-05-18 22:03:10|836.53|833.73|836.16|833.36|836.53|833.73|836.16|833.36|0
1652911400000|2022-05-18 22:03:20|835.78|832.98|836.16|833.36|836.16|833.36|835.78|832.98|0
1652911410000|2022-05-18 22:03:30|836.03|833.23|836.03|833.23|836.03|833.23|836.03|833.23|0
1652911420000|2022-05-18 22:03:40|836.16|833.36|836.03|833.23|836.16|833.36|836.03|833.23|0
1652911430000|2022-05-18 22:03:50|836.28|833.48|836.28|833.48|836.28|833.48|836.28|833.48|0
1652911440000|2022-05-18 22:04:00|836.41|833.61|836.28|833.48|836.53|833.73|836.28|833.48|0
1652911450000|2022-05-18 22:04:10|836.03|833.23|835.91|833.11|836.03|833.23|835.91|833.11|0
1652911460000|2022-05-18 22:04:20|835.78|832.98|835.78|832.98|835.78|832.98|835.78|832.98|0
1652911470000|2022-05-18 22:04:30|835.91|833.11|836.78|833.98|836.78|833.98|835.91|833.11|0
1652911480000|2022-05-18 22:04:40|836.41|833.61|836.66|833.86|836.66|833.86|836.41|833.61|0
1652911490000|2022-05-18 22:04:50|836.78|833.98|836.78|833.98|836.78|833.98|836.78|833.98|0
1652911500000|2022-05-18 22:05:00|836.91|834.11|836.53|833.73|837.28|834.48|836.53|833.73|0
1652911520000|2022-05-18 22:05:20|836.03|833.23|836.28|833.48|836.28|833.48|836.03|833.23|0
1652911530000|2022-05-18 22:05:30|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1652911540000|2022-05-18 22:05:40|836.66|833.86|837.41|834.61|837.41|834.61|836.66|833.86|0
1652911550000|2022-05-18 22:05:50|837.53|834.73|837.03|834.23|837.53|834.73|837.03|834.23|0
1652911560000|2022-05-18 22:06:00|837.16|834.36|837.91|835.11|837.91|835.11|837.16|834.36|0
1652911570000|2022-05-18 22:06:10|838.16|835.36|838.03|835.23|838.16|835.36|838.03|835.23|0
1652911580000|2022-05-18 22:06:20|837.66|834.86|838.03|835.23|838.03|835.23|837.66|834.86|0
1652911590000|2022-05-18 22:06:30|838.28|835.48|838.16|835.36|838.28|835.48|838.03|835.23|0
1652911600000|2022-05-18 22:06:40|838.03|835.23|837.53|834.73|838.03|835.23|837.53|834.73|0
1652911610000|2022-05-18 22:06:50|837.78|834.98|837.53|834.73|837.78|834.98|837.53|834.73|0
1652911620000|2022-05-18 22:07:00|837.78|834.98|837.91|835.11|838.03|835.23|837.78|834.98|0
1652911630000|2022-05-18 22:07:10|837.53|834.73|837.03|834.23|837.53|834.73|837.03|834.23|0
1652911650000|2022-05-18 22:07:30|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1652911660000|2022-05-18 22:07:40|836.41|833.61|836.41|833.61|836.41|833.61|836.16|833.36|0
1652911670000|2022-05-18 22:07:50|836.78|833.98|837.28|834.48|837.28|834.48|836.78|833.98|0
1652911680000|2022-05-18 22:08:00|837.41|834.61|838.16|835.36|838.16|835.36|837.41|834.61|0
1652911690000|2022-05-18 22:08:10|838.03|835.23|838.03|835.23|838.03|835.23|838.03|835.23|0
1652911700000|2022-05-18 22:08:20|838.28|835.48|838.28|835.48|838.28|835.48|838.28|835.48|0
1652911710000|2022-05-18 22:08:30|838.16|835.36|838.16|835.36|838.28|835.48|838.16|835.36|0
1652911720000|2022-05-18 22:08:40|838.78|835.98|838.66|835.86|838.78|835.98|838.66|835.86|0
1652911730000|2022-05-18 22:08:50|838.03|835.23|838.16|835.36|838.16|835.36|838.03|835.23|0
1652911740000|2022-05-18 22:09:00|838.03|835.23|838.16|835.36|838.16|835.36|838.03|835.23|0
1652911750000|2022-05-18 22:09:10|838.03|835.23|838.03|835.23|838.03|835.23|838.03|835.23|0
1652911760000|2022-05-18 22:09:20|838.16|835.36|838.16|835.36|838.16|835.36|838.16|835.36|0
1652911770000|2022-05-18 22:09:30|838.28|835.48|838.03|835.23|838.28|835.48|838.03|835.23|0
1652911780000|2022-05-18 22:09:40|837.03|834.23|837.03|834.23|837.03|834.23|836.91|834.11|0
1652911790000|2022-05-18 22:09:50|837.28|834.48|836.66|833.86|837.28|834.48|836.66|833.86|0
1652911800000|2022-05-18 22:10:00|836.28|833.48|835.91|833.11|836.28|833.48|835.91|833.11|0
1652911810000|2022-05-18 22:10:10|836.16|833.36|836.03|833.23|836.16|833.36|836.03|833.23|0
1652911820000|2022-05-18 22:10:20|836.28|833.48|836.03|833.23|836.28|833.48|836.03|833.23|0
1652911830000|2022-05-18 22:10:30|836.16|833.36|835.03|832.23|836.28|833.48|835.03|832.23|0
1652911840000|2022-05-18 22:10:40|834.53|831.73|835.03|832.23|835.03|832.23|834.53|831.73|0
1652911850000|2022-05-18 22:10:50|835.28|832.48|834.78|831.98|835.28|832.48|834.78|831.98|0
1652911860000|2022-05-18 22:11:00|835.03|832.23|834.66|831.86|835.03|832.23|834.66|831.86|0
1652911870000|2022-05-18 22:11:10|834.78|831.98|834.91|832.11|835.03|832.23|834.78|831.98|0
1652911880000|2022-05-18 22:11:20|834.78|831.98|835.28|832.48|835.28|832.48|834.78|831.98|0
1652911890000|2022-05-18 22:11:30|834.78|831.98|836.28|833.48|836.28|833.48|834.78|831.98|0
1652911900000|2022-05-18 22:11:40|836.03|833.23|836.66|833.86|836.66|833.86|835.91|833.11|0
1652911910000|2022-05-18 22:11:50|836.28|833.48|836.53|833.73|836.78|833.98|836.28|833.48|0
1652911920000|2022-05-18 22:12:00|836.28|833.48|836.28|833.48|836.28|833.48|836.28|833.48|0
1652911940000|2022-05-18 22:12:20|836.16|833.36|836.28|833.48|836.28|833.48|836.16|833.36|0
1652911950000|2022-05-18 22:12:30|836.53|833.73|837.03|834.23|837.03|834.23|836.53|833.73|0
1652911960000|2022-05-18 22:12:40|836.91|834.11|836.91|834.11|837.03|834.23|836.91|834.11|0
1652911970000|2022-05-18 22:12:50|837.03|834.23|836.78|833.98|837.28|834.48|836.78|833.98|0
1652911980000|2022-05-18 22:13:00|836.66|833.86|836.41|833.61|836.66|833.86|836.41|833.61|0
1652911990000|2022-05-18 22:13:10|836.53|833.73|836.53|833.73|836.53|833.73|836.41|833.61|0
1652912000000|2022-05-18 22:13:20|836.66|833.86|836.78|833.98|836.78|833.98|836.53|833.73|0
1652912010000|2022-05-18 22:13:30|836.53|833.73|836.28|833.48|836.53|833.73|836.28|833.48|0
1652912020000|2022-05-18 22:13:40|836.03|833.23|836.03|833.23|836.03|833.23|836.03|833.23|0
1652912030000|2022-05-18 22:13:50|835.78|832.98|835.53|832.73|835.78|832.98|835.53|832.73|0
1652912040000|2022-05-18 22:14:00|835.78|832.98|835.53|832.73|835.78|832.98|835.53|832.73|0
1652912050000|2022-05-18 22:14:10|835.28|832.48|834.53|831.73|835.28|832.48|834.53|831.73|0
1652912060000|2022-05-18 22:14:20|834.66|831.86|834.66|831.86|834.66|831.86|834.66|831.86|0
1652912070000|2022-05-18 22:14:30|834.03|831.23|833.91|831.11|834.03|831.23|833.91|831.11|0
1652912080000|2022-05-18 22:14:40|834.03|831.23|834.78|831.98|834.78|831.98|834.03|831.23|0
1652912090000|2022-05-18 22:14:50|834.53|831.73|834.28|831.48|834.53|831.73|834.28|831.48|0
1652912100000|2022-05-18 22:15:00|833.91|831.11|835.03|832.23|835.03|832.23|833.91|831.11|0
1652912110000|2022-05-18 22:15:10|836.03|833.23|835.28|832.48|836.03|833.23|835.03|832.23|0
1652912120000|2022-05-18 22:15:20|835.53|832.73|835.78|832.98|835.78|832.98|835.53|832.73|0
1652912130000|2022-05-18 22:15:30|835.66|832.86|835.41|832.61|835.66|832.86|835.41|832.61|0
1652912140000|2022-05-18 22:15:40|835.28|832.48|835.16|832.36|835.28|832.48|835.16|832.36|0
1652912150000|2022-05-18 22:15:50|835.78|832.98|835.78|832.98|836.03|833.23|835.78|832.98|0
1652912160000|2022-05-18 22:16:00|835.66|832.86|835.78|832.98|835.78|832.98|835.53|832.73|0
1652912170000|2022-05-18 22:16:10|835.91|833.11|836.03|833.23|836.03|833.23|835.91|833.11|0
1652912180000|2022-05-18 22:16:20|836.16|833.36|836.03|833.23|836.28|833.48|835.91|833.11|0
1652912190000|2022-05-18 22:16:30|834.78|831.98|834.53|831.73|834.78|831.98|834.53|831.73|0
1652912200000|2022-05-18 22:16:40|834.16|831.36|834.16|831.36|834.16|831.36|833.78|830.98|0
1652912210000|2022-05-18 22:16:50|834.28|831.48|834.28|831.48|834.41|831.61|834.28|831.48|0
1652912220000|2022-05-18 22:17:00|834.41|831.61|834.28|831.48|834.53|831.73|834.28|831.48|0
1652912230000|2022-05-18 22:17:10|833.78|830.98|834.03|831.23|834.03|831.23|833.78|830.98|0
1652912240000|2022-05-18 22:17:20|834.16|831.36|834.28|831.48|834.28|831.48|834.16|831.36|0
1652912250000|2022-05-18 22:17:30|834.53|831.73|834.53|831.73|834.53|831.73|834.41|831.61|0
1652912260000|2022-05-18 22:17:40|834.41|831.61|834.03|831.23|834.41|831.61|834.03|831.23|0
1652912270000|2022-05-18 22:17:50|833.91|831.11|833.78|830.98|833.91|831.11|833.78|830.98|0
1652912280000|2022-05-18 22:18:00|834.16|831.36|834.03|831.23|834.16|831.36|834.03|831.23|0
1652912290000|2022-05-18 22:18:10|833.41|830.61|834.03|831.23|834.03|831.23|833.41|830.61|0
1652912300000|2022-05-18 22:18:20|833.78|830.98|833.91|831.11|833.91|831.11|833.78|830.98|0
1652912310000|2022-05-18 22:18:30|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652912320000|2022-05-18 22:18:40|833.78|830.98|833.78|830.98|834.03|831.23|833.78|830.98|0
1652912330000|2022-05-18 22:18:50|834.03|831.23|833.29|830.49|834.03|831.23|833.29|830.49|0
1652912350000|2022-05-18 22:19:10|833.17|830.37|833.04|830.24|833.29|830.49|833.04|830.24|0
1652912360000|2022-05-18 22:19:20|832.79|829.99|833.17|830.37|833.17|830.37|832.54|829.74|0
1652912370000|2022-05-18 22:19:30|833.04|830.24|832.54|829.74|833.04|830.24|832.54|829.74|0
1652912380000|2022-05-18 22:19:40|832.29|829.49|832.04|829.24|832.42|829.62|832.04|829.24|0
1652912390000|2022-05-18 22:19:50|832.29|829.49|832.54|829.74|832.67|829.87|832.29|829.49|0
1652912400000|2022-05-18 22:20:00|832.79|829.99|832.42|829.62|832.79|829.99|832.42|829.62|0
1652912410000|2022-05-18 22:20:10|832.04|829.24|832.17|829.37|832.29|829.49|832.04|829.24|0
1652912420000|2022-05-18 22:20:20|832.29|829.49|832.29|829.49|832.29|829.49|832.29|829.49|0
1652912430000|2022-05-18 22:20:30|832.79|829.99|833.04|830.24|833.29|830.49|832.79|829.99|0
1652912440000|2022-05-18 22:20:40|832.79|829.99|833.29|830.49|833.29|830.49|832.79|829.99|0
1652912450000|2022-05-18 22:20:50|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652912460000|2022-05-18 22:21:00|833.78|830.98|834.03|831.23|834.03|831.23|833.78|830.98|0
1652912470000|2022-05-18 22:21:10|833.78|830.98|833.78|830.98|833.78|830.98|833.78|830.98|0
1652912490000|2022-05-18 22:21:30|833.41|830.61|833.53|830.73|833.53|830.73|833.41|830.61|0
1652912500000|2022-05-18 22:21:40|833.41|830.61|833.29|830.49|833.41|830.61|833.29|830.49|0
1652912510000|2022-05-18 22:21:50|832.67|829.87|832.67|829.87|832.67|829.87|832.67|829.87|0
1652912520000|2022-05-18 22:22:00|832.79|829.99|832.79|829.99|832.79|829.99|832.79|829.99|0
1652912530000|2022-05-18 22:22:10|832.67|829.87|832.54|829.74|832.67|829.87|832.54|829.74|0
1652912540000|2022-05-18 22:22:20|832.42|829.62|832.04|829.24|832.42|829.62|832.04|829.24|0
1652912550000|2022-05-18 22:22:30|831.79|828.99|832.04|829.24|832.04|829.24|831.79|828.99|0
1652912560000|2022-05-18 22:22:40|831.79|828.99|831.92|829.12|832.17|829.37|831.79|828.99|0
1652912570000|2022-05-18 22:22:50|832.04|829.24|831.79|828.99|832.04|829.24|831.79|828.99|0
1652912580000|2022-05-18 22:23:00|831.92|829.12|832.54|829.74|832.54|829.74|831.92|829.12|0
1652912600000|2022-05-18 22:23:20|832.79|829.99|833.04|830.24|833.04|830.24|832.79|829.99|0
1652912610000|2022-05-18 22:23:30|832.92|830.12|833.04|830.24|833.04|830.24|832.92|830.12|0
1652912620000|2022-05-18 22:23:40|832.92|830.12|832.67|829.87|833.04|830.24|832.67|829.87|0
1652912630000|2022-05-18 22:23:50|832.54|829.74|832.54|829.74|832.54|829.74|832.54|829.74|0
1652912640000|2022-05-18 22:24:00|832.29|829.49|832.29|829.49|832.29|829.49|832.29|829.49|0
1652912650000|2022-05-18 22:24:10|832.42|829.62|832.54|829.74|832.54|829.74|832.42|829.62|0
1652912660000|2022-05-18 22:24:20|832.79|829.99|833.04|830.24|833.04|830.24|832.79|829.99|0
1652912670000|2022-05-18 22:24:30|833.29|830.49|833.29|830.49|833.29|830.49|833.29|830.49|0
1652912680000|2022-05-18 22:24:40|833.41|830.61|833.53|830.73|833.53|830.73|833.41|830.61|0
1652912690000|2022-05-18 22:24:50|833.78|830.98|833.53|830.73|833.78|830.98|833.53|830.73|0
1652912700000|2022-05-18 22:25:00|833.41|830.61|833.04|830.24|833.41|830.61|833.04|830.24|0
1652912710000|2022-05-18 22:25:10|832.79|829.99|832.79|829.99|832.79|829.99|832.79|829.99|0
1652912730000|2022-05-18 22:25:30|833.04|830.24|832.79|829.99|833.04|830.24|832.79|829.99|0
1652912740000|2022-05-18 22:25:40|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652912760000|2022-05-18 22:26:00|833.29|830.49|833.17|830.37|833.29|830.49|833.17|830.37|0
1652912770000|2022-05-18 22:26:10|833.29|830.49|833.29|830.49|833.29|830.49|833.29|830.49|0
1652912800000|2022-05-18 22:26:40|833.17|830.37|833.17|830.37|833.17|830.37|833.17|830.37|0
1652912810000|2022-05-18 22:26:50|833.29|830.49|833.53|830.73|833.53|830.73|833.29|830.49|0
1652912830000|2022-05-18 22:27:10|833.41|830.61|833.53|830.73|833.53|830.73|833.41|830.61|0
1652912850000|2022-05-18 22:27:30|833.29|830.49|833.53|830.73|833.53|830.73|833.29|830.49|0
1652912860000|2022-05-18 22:27:40|833.78|830.98|833.53|830.73|833.78|830.98|833.53|830.73|0
1652912870000|2022-05-18 22:27:50|833.41|830.61|833.29|830.49|833.53|830.73|833.29|830.49|0
1652912880000|2022-05-18 22:28:00|833.53|830.73|834.03|831.23|834.03|831.23|833.53|830.73|0
1652912890000|2022-05-18 22:28:10|833.78|830.98|833.78|830.98|833.78|830.98|833.66|830.86|0
1652912900000|2022-05-18 22:28:20|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1652912910000|2022-05-18 22:28:30|834.16|831.36|834.28|831.48|834.28|831.48|834.16|831.36|0
1652912920000|2022-05-18 22:28:40|834.78|831.98|835.03|832.23|835.03|832.23|834.78|831.98|0
1652912930000|2022-05-18 22:28:50|834.78|831.98|835.03|832.23|835.03|832.23|834.78|831.98|0
1652912940000|2022-05-18 22:29:00|835.28|832.48|835.53|832.73|835.78|832.98|835.28|832.48|0
1652912950000|2022-05-18 22:29:10|835.28|832.48|836.28|833.48|836.28|833.48|835.28|832.48|0
1652912960000|2022-05-18 22:29:20|837.28|834.48|836.78|833.98|837.28|834.48|836.66|833.86|0
1652912970000|2022-05-18 22:29:30|837.28|834.48|837.53|834.73|837.53|834.73|837.28|834.48|0
1652912980000|2022-05-18 22:29:40|837.78|834.98|838.03|835.23|838.28|835.48|837.78|834.98|0
1652912990000|2022-05-18 22:29:50|838.53|835.73|838.78|835.98|838.78|835.98|838.53|835.73|0
1652913000000|2022-05-18 22:30:00|838.53|835.73|838.03|835.23|838.53|835.73|837.28|834.48|0
1652913010000|2022-05-18 22:30:10|837.66|834.86|836.91|834.11|837.66|834.86|836.91|834.11|0
1652913020000|2022-05-18 22:30:20|837.28|834.48|837.91|835.11|837.91|835.11|837.03|834.23|0
1652913030000|2022-05-18 22:30:30|837.78|834.98|837.53|834.73|837.78|834.98|837.53|834.73|0
1652913040000|2022-05-18 22:30:40|837.03|834.23|837.28|834.48|837.41|834.61|837.03|834.23|0
1652913050000|2022-05-18 22:30:50|837.16|834.36|837.03|834.23|837.16|834.36|837.03|834.23|0
1652913060000|2022-05-18 22:31:00|836.28|833.48|836.53|833.73|836.53|833.73|836.28|833.48|0
1652913070000|2022-05-18 22:31:10|836.41|833.61|836.28|833.48|836.53|833.73|836.28|833.48|0
1652913080000|2022-05-18 22:31:20|836.53|833.73|836.28|833.48|836.53|833.73|836.28|833.48|0
1652913090000|2022-05-18 22:31:30|836.41|833.61|836.53|833.73|836.53|833.73|836.41|833.61|0
1652913100000|2022-05-18 22:31:40|836.78|833.98|836.53|833.73|836.78|833.98|836.53|833.73|0
1652913120000|2022-05-18 22:32:00|835.78|832.98|836.03|833.23|836.03|833.23|835.78|832.98|0
1652913130000|2022-05-18 22:32:10|835.91|833.11|835.78|832.98|836.03|833.23|835.78|832.98|0
1652913140000|2022-05-18 22:32:20|836.03|833.23|836.03|833.23|836.03|833.23|836.03|833.23|0
1652913150000|2022-05-18 22:32:30|835.53|832.73|836.03|833.23|836.03|833.23|835.53|832.73|0
1652913160000|2022-05-18 22:32:40|835.91|833.11|835.78|832.98|835.91|833.11|835.78|832.98|0
1652913170000|2022-05-18 22:32:50|835.53|832.73|835.78|832.98|835.78|832.98|835.53|832.73|0
1652913180000|2022-05-18 22:33:00|835.53|832.73|835.03|832.23|835.53|832.73|835.03|832.23|0
1652913190000|2022-05-18 22:33:10|835.28|832.48|835.28|832.48|835.28|832.48|835.16|832.36|0
1652913200000|2022-05-18 22:33:20|834.78|831.98|834.78|831.98|835.03|832.23|834.78|831.98|0
1652913210000|2022-05-18 22:33:30|834.91|832.11|835.03|832.23|835.03|832.23|834.91|832.11|0
1652913220000|2022-05-18 22:33:40|834.91|832.11|834.78|831.98|834.91|832.11|834.78|831.98|0
1652913230000|2022-05-18 22:33:50|834.66|831.86|834.53|831.73|834.66|831.86|834.53|831.73|0
1652913240000|2022-05-18 22:34:00|834.66|831.86|834.53|831.73|834.66|831.86|834.53|831.73|0
1652913250000|2022-05-18 22:34:10|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1652913260000|2022-05-18 22:34:20|833.78|830.98|834.28|831.48|834.28|831.48|833.78|830.98|0
1652913270000|2022-05-18 22:34:30|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1652913280000|2022-05-18 22:34:40|834.78|831.98|834.78|831.98|834.78|831.98|834.53|831.73|0
1652913290000|2022-05-18 22:34:50|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1652913300000|2022-05-18 22:35:00|834.28|831.48|833.78|830.98|834.28|831.48|833.78|830.98|0
1652913310000|2022-05-18 22:35:10|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1652913320000|2022-05-18 22:35:20|833.53|830.73|833.28|830.48|833.53|830.73|833.17|830.37|0
1652913330000|2022-05-18 22:35:30|833.53|830.73|833.17|830.37|833.53|830.73|833.17|830.37|0
1652913340000|2022-05-18 22:35:40|832.54|829.74|832.79|829.99|832.79|829.99|832.54|829.74|0
1652913350000|2022-05-18 22:35:50|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652913360000|2022-05-18 22:36:00|833.28|830.48|833.53|830.73|833.53|830.73|833.17|830.37|0
1652913370000|2022-05-18 22:36:10|834.41|831.61|833.78|830.98|834.41|831.61|833.66|830.86|0
1652913380000|2022-05-18 22:36:20|834.03|831.23|834.41|831.61|834.53|831.73|834.03|831.23|0
1652913390000|2022-05-18 22:36:30|834.03|831.23|834.03|831.23|834.28|831.48|834.03|831.23|0
1652913400000|2022-05-18 22:36:40|834.16|831.36|834.28|831.48|834.28|831.48|834.16|831.36|0
1652913410000|2022-05-18 22:36:50|834.16|831.36|834.16|831.36|834.16|831.36|834.16|831.36|0
1652913420000|2022-05-18 22:37:00|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1652913430000|2022-05-18 22:37:10|833.91|831.11|833.78|830.98|833.91|831.11|833.78|830.98|0
1652913440000|2022-05-18 22:37:20|833.91|831.11|834.03|831.23|834.03|831.23|833.91|831.11|0
1652913450000|2022-05-18 22:37:30|833.91|831.11|834.28|831.48|834.41|831.61|833.91|831.11|0
1652913460000|2022-05-18 22:37:40|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1652913470000|2022-05-18 22:37:50|834.41|831.61|834.28|831.48|834.41|831.61|834.28|831.48|0
1652913480000|2022-05-18 22:38:00|834.16|831.36|834.28|831.48|834.28|831.48|834.16|831.36|0
1652913500000|2022-05-18 22:38:20|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1652913510000|2022-05-18 22:38:30|834.66|831.86|834.53|831.73|834.78|831.98|834.53|831.73|0
1652913530000|2022-05-18 22:38:50|834.16|831.36|834.16|831.36|834.16|831.36|833.91|831.11|0
1652913540000|2022-05-18 22:39:00|833.78|830.98|834.03|831.23|834.03|831.23|833.78|830.98|0
1652913550000|2022-05-18 22:39:10|834.28|831.48|834.16|831.36|834.28|831.48|834.03|831.23|0
1652913560000|2022-05-18 22:39:20|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1652913570000|2022-05-18 22:39:30|834.03|831.23|834.28|831.48|834.28|831.48|834.03|831.23|0
1652913580000|2022-05-18 22:39:40|834.16|831.36|834.16|831.36|834.16|831.36|834.16|831.36|0
1652913590000|2022-05-18 22:39:50|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1652913600000|2022-05-18 22:40:00|833.91|831.11|834.03|831.23|834.03|831.23|833.78|830.98|0
1652913610000|2022-05-18 22:40:10|833.91|831.11|833.78|830.98|833.91|831.11|833.78|830.98|0
1652913620000|2022-05-18 22:40:20|833.28|830.48|833.41|830.61|833.41|830.61|833.28|830.48|0
1652913630000|2022-05-18 22:40:30|833.28|830.48|833.28|830.48|833.28|830.48|833.28|830.48|0
1652913640000|2022-05-18 22:40:40|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652913650000|2022-05-18 22:40:50|833.28|830.48|833.28|830.48|833.53|830.73|833.28|830.48|0
1652913660000|2022-05-18 22:41:00|833.78|830.98|833.53|830.73|833.78|830.98|833.53|830.73|0
1652913670000|2022-05-18 22:41:10|833.41|830.61|833.41|830.61|833.41|830.61|833.41|830.61|0
1652913680000|2022-05-18 22:41:20|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652913690000|2022-05-18 22:41:30|833.28|830.48|833.17|830.37|833.28|830.48|833.04|830.24|0
1652913700000|2022-05-18 22:41:40|833.04|830.24|833.17|830.37|833.17|830.37|833.04|830.24|0
1652913710000|2022-05-18 22:41:50|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652913720000|2022-05-18 22:42:00|833.28|830.48|833.28|830.48|833.28|830.48|833.28|830.48|0
1652913740000|2022-05-18 22:42:20|833.16|830.36|833.04|830.24|833.16|830.36|833.04|830.24|0
1652913750000|2022-05-18 22:42:30|833.28|830.48|833.28|830.48|833.28|830.48|833.28|830.48|0
1652913770000|2022-05-18 22:42:50|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652913780000|2022-05-18 22:43:00|833.41|830.61|833.41|830.61|833.41|830.61|833.41|830.61|0
1652913790000|2022-05-18 22:43:10|833.28|830.48|833.28|830.48|833.53|830.73|833.28|830.48|0
1652913800000|2022-05-18 22:43:20|833.53|830.73|833.28|830.48|833.53|830.73|833.28|830.48|0
1652913810000|2022-05-18 22:43:30|833.16|830.36|833.28|830.48|833.28|830.48|833.16|830.36|0
1652913830000|2022-05-18 22:43:50|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652913840000|2022-05-18 22:44:00|832.92|830.12|833.04|830.24|833.04|830.24|832.92|830.12|0
1652913850000|2022-05-18 22:44:10|833.28|830.48|833.28|830.48|833.28|830.48|833.28|830.48|0
1652913860000|2022-05-18 22:44:20|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652913870000|2022-05-18 22:44:30|832.92|830.12|833.04|830.24|833.04|830.24|832.92|830.12|0
1652913880000|2022-05-18 22:44:40|832.79|829.99|832.79|829.99|832.79|829.99|832.79|829.99|0
1652913890000|2022-05-18 22:44:50|832.67|829.87|832.54|829.74|832.67|829.87|832.54|829.74|0
1652913900000|2022-05-18 22:45:00|832.79|829.99|832.92|830.12|833.04|830.24|832.79|829.99|0
1652913910000|2022-05-18 22:45:10|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652913920000|2022-05-18 22:45:20|833.28|830.48|833.28|830.48|833.28|830.48|833.28|830.48|0
1652913930000|2022-05-18 22:45:30|833.04|830.24|833.28|830.48|833.28|830.48|833.04|830.24|0
1652913940000|2022-05-18 22:45:40|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652913950000|2022-05-18 22:45:50|833.28|830.48|833.41|830.61|833.41|830.61|833.28|830.48|0
1652913960000|2022-05-18 22:46:00|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652913970000|2022-05-18 22:46:10|833.78|830.98|833.78|830.98|833.78|830.98|833.78|830.98|0
1652913980000|2022-05-18 22:46:20|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1652914000000|2022-05-18 22:46:40|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1652914020000|2022-05-18 22:47:00|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652914040000|2022-05-18 22:47:20|833.66|830.86|833.66|830.86|833.78|830.98|833.66|830.86|0
1652914050000|2022-05-18 22:47:30|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652914060000|2022-05-18 22:47:40|833.78|830.98|833.53|830.73|834.03|831.23|833.53|830.73|0
1652914070000|2022-05-18 22:47:50|833.78|830.98|834.03|831.23|834.03|831.23|833.78|830.98|0
1652914080000|2022-05-18 22:48:00|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1652914090000|2022-05-18 22:48:10|834.41|831.61|834.53|831.73|834.53|831.73|834.41|831.61|0
1652914100000|2022-05-18 22:48:20|834.78|831.98|834.53|831.73|834.78|831.98|834.53|831.73|0
1652914110000|2022-05-18 22:48:30|834.41|831.61|834.28|831.48|834.41|831.61|834.28|831.48|0
1652914120000|2022-05-18 22:48:40|834.53|831.73|834.78|831.98|834.78|831.98|834.53|831.73|0
1652914130000|2022-05-18 22:48:50|834.66|831.86|834.28|831.48|834.66|831.86|834.28|831.48|0
1652914140000|2022-05-18 22:49:00|834.16|831.36|834.03|831.23|834.16|831.36|834.03|831.23|0
1652914150000|2022-05-18 22:49:10|834.16|831.36|834.03|831.23|834.16|831.36|834.03|831.23|0
1652914180000|2022-05-18 22:49:40|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1652914190000|2022-05-18 22:49:50|834.16|831.36|834.03|831.23|834.16|831.36|834.03|831.23|0
1652914200000|2022-05-18 22:50:00|834.41|831.61|834.53|831.73|834.53|831.73|834.41|831.61|0
1652914210000|2022-05-18 22:50:10|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1652914220000|2022-05-18 22:50:20|834.41|831.61|834.41|831.61|834.41|831.61|834.41|831.61|0
1652914230000|2022-05-18 22:50:30|834.53|831.73|834.66|831.86|834.66|831.86|834.53|831.73|0
1652914250000|2022-05-18 22:50:50|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1652914260000|2022-05-18 22:51:00|834.16|831.36|834.28|831.48|834.28|831.48|834.16|831.36|0
1652914270000|2022-05-18 22:51:10|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1652914280000|2022-05-18 22:51:20|834.78|831.98|835.28|832.48|835.28|832.48|834.78|831.98|0
1652914290000|2022-05-18 22:51:30|835.16|832.36|835.28|832.48|835.28|832.48|835.16|832.36|0
1652914300000|2022-05-18 22:51:40|835.41|832.61|835.41|832.61|835.41|832.61|835.28|832.48|0
1652914310000|2022-05-18 22:51:50|835.28|832.48|835.03|832.23|835.28|832.48|835.03|832.23|0
1652914320000|2022-05-18 22:52:00|834.78|831.98|835.03|832.23|835.03|832.23|834.78|831.98|0
1652914330000|2022-05-18 22:52:10|835.28|832.48|835.53|832.73|835.53|832.73|835.16|832.36|0
1652914340000|2022-05-18 22:52:20|835.41|832.61|835.53|832.73|835.53|832.73|835.28|832.48|0
1652914360000|2022-05-18 22:52:40|835.28|832.48|835.53|832.73|835.53|832.73|835.28|832.48|0
1652914390000|2022-05-18 22:53:10|836.03|833.23|836.03|833.23|836.03|833.23|836.03|833.23|0
1652914400000|2022-05-18 22:53:20|836.28|833.48|836.53|833.73|836.53|833.73|836.28|833.48|0
1652914410000|2022-05-18 22:53:30|836.28|833.48|836.28|833.48|836.41|833.61|836.28|833.48|0
1652914420000|2022-05-18 22:53:40|836.03|833.23|836.28|833.48|836.28|833.48|836.03|833.23|0
1652914430000|2022-05-18 22:53:50|836.16|833.36|836.28|833.48|836.28|833.48|836.16|833.36|0
1652914440000|2022-05-18 22:54:00|836.53|833.73|836.41|833.61|836.53|833.73|836.41|833.61|0
1652914450000|2022-05-18 22:54:10|836.28|833.48|836.03|833.23|836.28|833.48|836.03|833.23|0
1652914460000|2022-05-18 22:54:20|836.16|833.36|836.16|833.36|836.16|833.36|836.16|833.36|0
1652914470000|2022-05-18 22:54:30|836.03|833.23|836.53|833.73|836.53|833.73|836.03|833.23|0
1652914480000|2022-05-18 22:54:40|836.16|833.36|836.16|833.36|836.16|833.36|836.16|833.36|0
1652914490000|2022-05-18 22:54:50|836.03|833.23|836.03|833.23|836.03|833.23|835.91|833.11|0
1652914500000|2022-05-18 22:55:00|835.78|832.98|835.53|832.73|835.78|832.98|835.53|832.73|0
1652914510000|2022-05-18 22:55:10|835.41|832.61|835.53|832.73|835.53|832.73|835.41|832.61|0
1652914530000|2022-05-18 22:55:30|835.16|832.36|835.28|832.48|835.28|832.48|835.16|832.36|0
1652914540000|2022-05-18 22:55:40|835.16|832.36|835.16|832.36|835.16|832.36|835.16|832.36|0
1652914560000|2022-05-18 22:56:00|835.28|832.48|835.41|832.61|835.78|832.98|835.28|832.48|0
1652914570000|2022-05-18 22:56:10|835.53|832.73|835.28|832.48|835.53|832.73|835.28|832.48|0
1652914580000|2022-05-18 22:56:20|835.03|832.23|834.78|831.98|835.03|832.23|834.78|831.98|0
1652914590000|2022-05-18 22:56:30|834.66|831.86|834.78|831.98|834.78|831.98|834.66|831.86|0
1652914610000|2022-05-18 22:56:50|834.53|831.73|834.16|831.36|834.53|831.73|834.16|831.36|0
1652914620000|2022-05-18 22:57:00|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1652914630000|2022-05-18 22:57:10|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652914640000|2022-05-18 22:57:20|833.28|830.48|833.28|830.48|833.28|830.48|833.16|830.36|0
1652914650000|2022-05-18 22:57:30|833.53|830.73|833.78|830.98|833.78|830.98|833.53|830.73|0
1652914660000|2022-05-18 22:57:40|833.53|830.73|833.41|830.61|833.53|830.73|833.41|830.61|0
1652914670000|2022-05-18 22:57:50|833.28|830.48|833.03|830.23|833.28|830.48|833.03|830.23|0
1652914680000|2022-05-18 22:58:00|833.41|830.61|833.28|830.48|833.41|830.61|833.03|830.23|0
1652914690000|2022-05-18 22:58:10|833.16|830.36|832.79|829.99|833.16|830.36|832.79|829.99|0
1652914700000|2022-05-18 22:58:20|833.03|830.23|832.92|830.12|833.03|830.23|832.79|829.99|0
1652914710000|2022-05-18 22:58:30|833.03|830.23|833.03|830.23|833.28|830.48|833.03|830.23|0
1652914740000|2022-05-18 22:59:00|833.16|830.36|832.92|830.12|833.16|830.36|832.92|830.12|0
1652914750000|2022-05-18 22:59:10|833.03|830.23|833.28|830.48|833.28|830.48|833.03|830.23|0
1652914760000|2022-05-18 22:59:20|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1652914770000|2022-05-18 22:59:30|834.16|831.36|834.03|831.23|834.16|831.36|834.03|831.23|0
1652914780000|2022-05-18 22:59:40|834.16|831.36|834.03|831.23|834.16|831.36|834.03|831.23|0
1652914790000|2022-05-18 22:59:50|833.78|830.98|833.78|830.98|833.78|830.98|833.78|830.98|0
1652914800000|2022-05-18 23:00:00|834.03|831.23|833.91|831.11|834.03|831.23|833.91|831.11|0
1652914810000|2022-05-18 23:00:10|834.28|831.48|834.03|831.23|834.53|831.73|834.03|831.23|0
1652914820000|2022-05-18 23:00:20|833.78|830.98|833.78|830.98|833.78|830.98|833.78|830.98|0
1652914850000|2022-05-18 23:00:50|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1652914860000|2022-05-18 23:01:00|833.66|830.86|833.66|830.86|833.66|830.86|833.66|830.86|0
1652914870000|2022-05-18 23:01:10|833.91|831.11|833.66|830.86|833.91|831.11|833.66|830.86|0
1652914910000|2022-05-18 23:01:50|833.78|830.98|834.03|831.23|834.03|831.23|833.78|830.98|0
1652914920000|2022-05-18 23:02:00|833.91|831.11|834.03|831.23|834.03|831.23|833.91|831.11|0
1652914930000|2022-05-18 23:02:10|833.91|831.11|834.03|831.23|834.03|831.23|833.91|831.11|0
1652914940000|2022-05-18 23:02:20|833.91|831.11|833.78|830.98|833.91|831.11|833.78|830.98|0
1652914950000|2022-05-18 23:02:30|833.66|830.86|834.41|831.61|834.41|831.61|833.66|830.86|0
1652914960000|2022-05-18 23:02:40|834.28|831.48|834.53|831.73|834.53|831.73|834.28|831.48|0
1652914970000|2022-05-18 23:02:50|834.66|831.86|834.91|832.11|834.91|832.11|834.66|831.86|0
1652914980000|2022-05-18 23:03:00|834.78|831.98|834.78|831.98|834.78|831.98|834.78|831.98|0
1652914990000|2022-05-18 23:03:10|834.66|831.86|834.78|831.98|834.78|831.98|834.66|831.86|0
1652915000000|2022-05-18 23:03:20|834.66|831.86|834.66|831.86|834.66|831.86|834.66|831.86|0
1652915010000|2022-05-18 23:03:30|834.53|831.73|834.41|831.61|834.53|831.73|834.41|831.61|0
1652915020000|2022-05-18 23:03:40|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1652915030000|2022-05-18 23:03:50|833.78|830.98|833.78|830.98|833.91|831.11|833.78|830.98|0
1652915040000|2022-05-18 23:04:00|833.66|830.86|833.66|830.86|833.66|830.86|833.66|830.86|0
1652915050000|2022-05-18 23:04:10|833.41|830.61|833.28|830.48|833.41|830.61|833.16|830.36|0
1652915060000|2022-05-18 23:04:20|833.41|830.61|833.53|830.73|833.53|830.73|833.41|830.61|0
1652915070000|2022-05-18 23:04:30|833.78|830.98|834.28|831.48|834.28|831.48|833.78|830.98|0
1652915080000|2022-05-18 23:04:40|834.41|831.61|834.28|831.48|834.41|831.61|834.28|831.48|0
1652915090000|2022-05-18 23:04:50|834.41|831.61|834.28|831.48|834.41|831.61|834.28|831.48|0
1652915100000|2022-05-18 23:05:00|834.16|831.36|834.16|831.36|834.16|831.36|834.16|831.36|0
1652915120000|2022-05-18 23:05:20|833.91|831.11|833.91|831.11|833.91|831.11|833.91|831.11|0
1652915140000|2022-05-18 23:05:40|833.78|830.98|833.66|830.86|833.78|830.98|833.66|830.86|0
1652915150000|2022-05-18 23:05:50|833.78|830.98|833.66|830.86|833.78|830.98|833.66|830.86|0
1652915160000|2022-05-18 23:06:00|833.53|830.73|833.03|830.23|833.53|830.73|833.03|830.23|0
1652915170000|2022-05-18 23:06:10|833.28|830.48|833.28|830.48|833.28|830.48|833.28|830.48|0
1652915180000|2022-05-18 23:06:20|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1652915190000|2022-05-18 23:06:30|833.78|830.98|833.66|830.86|833.78|830.98|833.66|830.86|0
1652915200000|2022-05-18 23:06:40|833.78|830.98|833.78|830.98|833.78|830.98|833.78|830.98|0
1652915220000|2022-05-18 23:07:00|834.03|831.23|834.03|831.23|834.16|831.36|834.03|831.23|0
1652915230000|2022-05-18 23:07:10|833.91|831.11|833.78|830.98|833.91|831.11|833.78|830.98|0
1652915240000|2022-05-18 23:07:20|833.91|831.11|833.78|830.98|833.91|831.11|833.78|830.98|0
1652915250000|2022-05-18 23:07:30|834.28|831.48|834.53|831.73|834.53|831.73|834.28|831.48|0
1652915260000|2022-05-18 23:07:40|834.78|831.98|834.78|831.98|834.78|831.98|834.78|831.98|0
1652915270000|2022-05-18 23:07:50|834.53|831.73|834.28|831.48|834.53|831.73|834.28|831.48|0
1652915280000|2022-05-18 23:08:00|834.53|831.73|834.66|831.86|834.66|831.86|834.53|831.73|0
1652915290000|2022-05-18 23:08:10|834.91|832.11|834.91|832.11|834.91|832.11|834.78|831.98|0
1652915300000|2022-05-18 23:08:20|835.03|832.23|835.16|832.36|835.16|832.36|835.03|832.23|0
1652915310000|2022-05-18 23:08:30|834.91|832.11|834.91|832.11|834.91|832.11|834.91|832.11|0
1652915320000|2022-05-18 23:08:40|834.78|831.98|834.78|831.98|834.78|831.98|834.78|831.98|0
1652915330000|2022-05-18 23:08:50|834.66|831.86|834.66|831.86|834.66|831.86|834.66|831.86|0
1652915340000|2022-05-18 23:09:00|835.03|832.23|835.16|832.36|835.16|832.36|834.91|832.11|0
1652915350000|2022-05-18 23:09:10|835.28|832.48|835.53|832.73|835.53|832.73|835.28|832.48|0
1652915370000|2022-05-18 23:09:30|835.66|832.86|835.91|833.11|836.03|833.23|835.66|832.86|0
1652915380000|2022-05-18 23:09:40|835.78|832.98|836.16|833.36|836.28|833.48|835.78|832.98|0
1652915390000|2022-05-18 23:09:50|836.28|833.48|836.28|833.48|836.28|833.48|836.28|833.48|0
1652915400000|2022-05-18 23:10:00|836.91|834.11|837.53|834.73|837.53|834.73|836.78|833.98|0
1652915410000|2022-05-18 23:10:10|837.78|834.98|837.03|834.23|837.78|834.98|837.03|834.23|0
1652915420000|2022-05-18 23:10:20|838.03|835.23|838.03|835.23|838.03|835.23|837.91|835.11|0
1652915430000|2022-05-18 23:10:30|837.78|834.98|838.16|835.36|838.16|835.36|837.78|834.98|0
1652915440000|2022-05-18 23:10:40|838.03|835.23|837.78|834.98|838.03|835.23|837.53|834.73|0
1652915450000|2022-05-18 23:10:50|838.53|835.73|838.53|835.73|838.53|835.73|838.28|835.48|0
1652915460000|2022-05-18 23:11:00|838.41|835.61|837.66|834.86|838.53|835.73|837.66|834.86|0
1652915470000|2022-05-18 23:11:10|837.53|834.73|838.03|835.23|838.03|835.23|837.53|834.73|0
1652915480000|2022-05-18 23:11:20|838.28|835.48|838.28|835.48|838.28|835.48|838.16|835.36|0
1652915490000|2022-05-18 23:11:30|838.53|835.73|838.66|835.86|838.66|835.86|838.53|835.73|0
1652915500000|2022-05-18 23:11:40|838.53|835.73|838.41|835.61|838.53|835.73|838.28|835.48|0
1652915510000|2022-05-18 23:11:50|838.53|835.73|838.66|835.86|838.66|835.86|838.53|835.73|0
1652915520000|2022-05-18 23:12:00|838.78|835.98|839.28|836.48|839.28|836.48|838.78|835.98|0
1652915530000|2022-05-18 23:12:10|839.03|836.23|839.03|836.23|839.03|836.23|838.78|835.98|0
1652915540000|2022-05-18 23:12:20|839.28|836.48|839.28|836.48|839.28|836.48|839.03|836.23|0
1652915550000|2022-05-18 23:12:30|839.53|836.73|839.28|836.48|839.53|836.73|839.28|836.48|0
1652915560000|2022-05-18 23:12:40|839.16|836.36|839.16|836.36|839.16|836.36|839.16|836.36|0
1652915570000|2022-05-18 23:12:50|839.28|836.48|839.53|836.73|839.53|836.73|839.28|836.48|0
1652915580000|2022-05-18 23:13:00|839.78|836.98|839.66|836.86|839.78|836.98|839.66|836.86|0
1652915590000|2022-05-18 23:13:10|840.03|837.23|839.53|836.73|840.03|837.23|839.53|836.73|0
1652915600000|2022-05-18 23:13:20|839.78|836.98|839.78|836.98|839.78|836.98|839.78|836.98|0
1652915610000|2022-05-18 23:13:30|839.91|837.11|840.03|837.23|840.16|837.36|839.78|836.98|0
1652915620000|2022-05-18 23:13:40|840.16|837.36|840.53|837.73|840.53|837.73|840.16|837.36|0
1652915630000|2022-05-18 23:13:50|840.41|837.61|840.78|837.98|840.78|837.98|840.41|837.61|0
1652915640000|2022-05-18 23:14:00|840.53|837.73|840.41|837.61|840.53|837.73|840.41|837.61|0
1652915650000|2022-05-18 23:14:10|840.53|837.73|840.66|837.86|840.78|837.98|840.53|837.73|0
1652915660000|2022-05-18 23:14:20|841.16|838.36|840.78|837.98|841.16|838.36|840.78|837.98|0
1652915670000|2022-05-18 23:14:30|840.53|837.73|840.28|837.48|840.53|837.73|840.28|837.48|0
1652915680000|2022-05-18 23:14:40|840.03|837.23|839.78|836.98|840.03|837.23|839.78|836.98|0
1652915690000|2022-05-18 23:14:50|840.78|837.98|840.53|837.73|840.78|837.98|840.53|837.73|0
1652915700000|2022-05-18 23:15:00|840.78|837.98|841.16|838.36|841.16|838.36|840.66|837.86|0
1652915710000|2022-05-18 23:15:10|841.53|838.73|841.78|838.98|841.78|838.98|841.53|838.73|0
1652915720000|2022-05-18 23:15:20|841.53|838.73|840.78|837.98|841.53|838.73|840.78|837.98|0
1652915730000|2022-05-18 23:15:30|841.78|838.98|841.66|838.86|841.78|838.98|841.66|838.86|0
1652915740000|2022-05-18 23:15:40|841.78|838.98|841.66|838.86|841.78|838.98|841.53|838.73|0
1652915750000|2022-05-18 23:15:50|841.53|838.73|841.78|838.98|841.78|838.98|841.53|838.73|0
1652915760000|2022-05-18 23:16:00|842.03|839.23|841.91|839.11|842.03|839.23|841.91|839.11|0
1652915770000|2022-05-18 23:16:10|842.28|839.48|841.78|838.98|842.28|839.48|841.78|838.98|0
1652915780000|2022-05-18 23:16:20|842.03|839.23|842.03|839.23|842.03|839.23|842.03|839.23|0
1652915790000|2022-05-18 23:16:30|841.91|839.11|841.53|838.73|841.91|839.11|841.53|838.73|0
1652915800000|2022-05-18 23:16:40|841.78|838.98|841.78|838.98|841.78|838.98|841.53|838.73|0
1652915810000|2022-05-18 23:16:50|841.91|839.11|841.53|838.73|841.91|839.11|841.53|838.73|0
1652915840000|2022-05-18 23:17:20|841.66|838.86|841.03|838.23|841.66|838.86|841.03|838.23|0
1652915850000|2022-05-18 23:17:30|840.16|837.36|840.41|837.61|840.41|837.61|839.91|837.11|0
1652915860000|2022-05-18 23:17:40|840.53|837.73|840.03|837.23|840.53|837.73|840.03|837.23|0
1652915870000|2022-05-18 23:17:50|840.16|837.36|839.78|836.98|840.16|837.36|839.78|836.98|0
1652915880000|2022-05-18 23:18:00|840.03|837.23|840.16|837.36|840.28|837.48|840.03|837.23|0
1652915890000|2022-05-18 23:18:10|840.03|837.23|840.03|837.23|840.03|837.23|840.03|837.23|0
1652915900000|2022-05-18 23:18:20|840.41|837.61|840.28|837.48|840.53|837.73|840.28|837.48|0
1652915910000|2022-05-18 23:18:30|840.03|837.23|840.28|837.48|840.28|837.48|840.03|837.23|0
1652915920000|2022-05-18 23:18:40|840.53|837.73|840.78|837.98|840.78|837.98|840.53|837.73|0
1652915930000|2022-05-18 23:18:50|840.53|837.73|841.03|838.23|841.03|838.23|840.53|837.73|0
1652915950000|2022-05-18 23:19:10|841.28|838.48|841.03|838.23|841.28|838.48|841.03|838.23|0
1652915960000|2022-05-18 23:19:20|841.28|838.48|841.28|838.48|841.28|838.48|841.28|838.48|0
1652915980000|2022-05-18 23:19:40|841.41|838.61|841.53|838.73|841.53|838.73|841.41|838.61|0
1652915990000|2022-05-18 23:19:50|841.28|838.48|841.78|838.98|841.78|838.98|841.16|838.36|0
1652916000000|2022-05-18 23:20:00|841.53|838.73|841.78|838.98|841.78|838.98|841.53|838.73|0
1652916010000|2022-05-18 23:20:10|841.53|838.73|841.78|838.98|841.78|838.98|841.53|838.73|0
1652916020000|2022-05-18 23:20:20|842.03|839.23|842.28|839.48|842.28|839.48|842.03|839.23|0
1652916030000|2022-05-18 23:20:30|841.78|838.98|842.28|839.48|842.28|839.48|841.78|838.98|0
1652916040000|2022-05-18 23:20:40|842.41|839.61|842.28|839.48|842.41|839.61|842.28|839.48|0
1652916050000|2022-05-18 23:20:50|841.78|838.98|841.66|838.86|841.78|838.98|841.53|838.73|0
1652916060000|2022-05-18 23:21:00|841.78|838.98|841.78|838.98|841.91|839.11|841.78|838.98|0
1652916070000|2022-05-18 23:21:10|842.03|839.23|842.28|839.48|842.28|839.48|842.03|839.23|0
1652916080000|2022-05-18 23:21:20|842.16|839.36|842.16|839.36|842.28|839.48|842.16|839.36|0
1652916090000|2022-05-18 23:21:30|842.28|839.48|842.03|839.23|842.28|839.48|842.03|839.23|0
1652916120000|2022-05-18 23:22:00|841.78|838.98|841.28|838.48|841.78|838.98|841.28|838.48|0
1652916130000|2022-05-18 23:22:10|841.03|838.23|840.78|837.98|841.03|838.23|840.53|837.73|0
1652916140000|2022-05-18 23:22:20|840.41|837.61|840.53|837.73|840.53|837.73|840.28|837.48|0
1652916150000|2022-05-18 23:22:30|840.78|837.98|840.28|837.48|840.78|837.98|840.28|837.48|0
1652916160000|2022-05-18 23:22:40|840.53|837.73|840.53|837.73|840.53|837.73|840.53|837.73|0
1652916180000|2022-05-18 23:23:00|840.41|837.61|840.03|837.23|840.41|837.61|840.03|837.23|0
1652916190000|2022-05-18 23:23:10|840.28|837.48|840.53|837.73|840.53|837.73|840.28|837.48|0
1652916200000|2022-05-18 23:23:20|840.66|837.86|840.66|837.86|840.66|837.86|840.53|837.73|0
1652916210000|2022-05-18 23:23:30|840.78|837.98|840.53|837.73|840.78|837.98|840.53|837.73|0
1652916220000|2022-05-18 23:23:40|840.16|837.36|840.53|837.73|840.53|837.73|840.16|837.36|0
1652916230000|2022-05-18 23:23:50|840.78|837.98|840.78|837.98|840.78|837.98|840.78|837.98|0
1652916240000|2022-05-18 23:24:00|840.53|837.73|840.53|837.73|840.53|837.73|840.41|837.61|0
1652916250000|2022-05-18 23:24:10|840.28|837.48|840.28|837.48|840.28|837.48|840.28|837.48|0
1652916260000|2022-05-18 23:24:20|840.16|837.36|840.03|837.23|840.16|837.36|840.03|837.23|0
1652916270000|2022-05-18 23:24:30|839.78|836.98|840.03|837.23|840.16|837.36|839.78|836.98|0
1652916280000|2022-05-18 23:24:40|840.16|837.36|840.28|837.48|840.28|837.48|840.03|837.23|0
1652916290000|2022-05-18 23:24:50|840.16|837.36|840.03|837.23|840.16|837.36|840.03|837.23|0
1652916300000|2022-05-18 23:25:00|839.78|836.98|840.03|837.23|840.03|837.23|839.78|836.98|0
1652916320000|2022-05-18 23:25:20|839.78|836.98|840.03|837.23|840.03|837.23|839.78|836.98|0
1652916330000|2022-05-18 23:25:30|839.91|837.11|840.28|837.48|840.28|837.48|839.91|837.11|0
1652916340000|2022-05-18 23:25:40|840.53|837.73|840.53|837.73|840.53|837.73|840.53|837.73|0
1652916350000|2022-05-18 23:25:50|840.28|837.48|840.28|837.48|840.28|837.48|840.28|837.48|0
1652916360000|2022-05-18 23:26:00|840.16|837.36|840.28|837.48|840.28|837.48|840.16|837.36|0
1652916370000|2022-05-18 23:26:10|840.53|837.73|840.53|837.73|840.53|837.73|840.53|837.73|0
1652916380000|2022-05-18 23:26:20|840.28|837.48|841.03|838.23|841.03|838.23|840.28|837.48|0
1652916390000|2022-05-18 23:26:30|840.78|837.98|840.91|838.11|840.91|838.11|840.78|837.98|0
1652916400000|2022-05-18 23:26:40|841.03|838.23|841.41|838.61|841.53|838.73|841.03|838.23|0
1652916410000|2022-05-18 23:26:50|841.28|838.48|841.16|838.36|841.28|838.48|841.16|838.36|0
1652916420000|2022-05-18 23:27:00|840.78|837.98|840.78|837.98|840.78|837.98|840.78|837.98|0
1652916430000|2022-05-18 23:27:10|840.53|837.73|840.53|837.73|840.53|837.73|840.28|837.48|0
1652916440000|2022-05-18 23:27:20|840.41|837.61|840.66|837.86|840.78|837.98|840.41|837.61|0
1652916450000|2022-05-18 23:27:30|840.53|837.73|841.03|838.23|841.28|838.48|840.53|837.73|0
1652916470000|2022-05-18 23:27:50|840.78|837.98|841.53|838.73|841.53|838.73|840.78|837.98|0
1652916480000|2022-05-18 23:28:00|841.66|838.86|841.41|838.61|841.66|838.86|841.41|838.61|0
1652916490000|2022-05-18 23:28:10|841.53|838.73|841.53|838.73|841.53|838.73|841.53|838.73|0
1652916500000|2022-05-18 23:28:20|841.41|838.61|841.28|838.48|841.41|838.61|841.28|838.48|0
1652916510000|2022-05-18 23:28:30|841.16|838.36|841.16|838.36|841.16|838.36|841.16|838.36|0
1652916520000|2022-05-18 23:28:40|841.03|838.23|841.03|838.23|841.16|838.36|841.03|838.23|0
1652916530000|2022-05-18 23:28:50|840.78|837.98|841.03|838.23|841.03|838.23|840.78|837.98|0
1652916540000|2022-05-18 23:29:00|840.78|837.98|840.78|837.98|840.78|837.98|840.78|837.98|0
1652916550000|2022-05-18 23:29:10|840.66|837.86|840.78|837.98|840.78|837.98|840.66|837.86|0
1652916560000|2022-05-18 23:29:20|840.66|837.86|840.78|837.98|840.78|837.98|840.66|837.86|0
1652916570000|2022-05-18 23:29:30|840.53|837.73|840.53|837.73|840.53|837.73|840.53|837.73|0
1652916590000|2022-05-18 23:29:50|840.78|837.98|840.78|837.98|840.78|837.98|840.78|837.98|0
1652916600000|2022-05-18 23:30:00|841.16|838.36|841.03|838.23|841.16|838.36|841.03|838.23|0
1652916610000|2022-05-18 23:30:10|840.78|837.98|840.66|837.86|840.78|837.98|840.66|837.86|0
1652916620000|2022-05-18 23:30:20|840.78|837.98|840.78|837.98|840.78|837.98|840.78|837.98|0
1652916630000|2022-05-18 23:30:30|840.53|837.73|840.53|837.73|840.53|837.73|840.53|837.73|0
1652916640000|2022-05-18 23:30:40|840.41|837.61|840.53|837.73|840.78|837.98|840.41|837.61|0
1652916660000|2022-05-18 23:31:00|839.78|836.98|840.03|837.23|840.03|837.23|839.78|836.98|0
1652916670000|2022-05-18 23:31:10|839.78|836.98|839.28|836.48|839.78|836.98|839.28|836.48|0
1652916680000|2022-05-18 23:31:20|839.53|836.73|839.28|836.48|839.53|836.73|839.28|836.48|0
1652916690000|2022-05-18 23:31:30|839.66|836.86|839.66|836.86|839.78|836.98|839.66|836.86|0
1652916700000|2022-05-18 23:31:40|838.78|835.98|839.03|836.23|839.03|836.23|838.78|835.98|0
1652916720000|2022-05-18 23:32:00|838.78|835.98|838.91|836.11|838.91|836.11|838.78|835.98|0
1652916730000|2022-05-18 23:32:10|839.03|836.23|839.28|836.48|839.28|836.48|839.03|836.23|0
1652916740000|2022-05-18 23:32:20|839.03|836.23|839.16|836.36|839.16|836.36|839.03|836.23|0
1652916750000|2022-05-18 23:32:30|839.28|836.48|839.53|836.73|839.53|836.73|839.28|836.48|0
1652916760000|2022-05-18 23:32:40|839.28|836.48|839.28|836.48|839.28|836.48|839.28|836.48|0
1652916770000|2022-05-18 23:32:50|839.78|836.98|839.78|836.98|839.78|836.98|839.78|836.98|0
1652916780000|2022-05-18 23:33:00|839.53|836.73|840.03|837.23|840.03|837.23|839.53|836.73|0
1652916790000|2022-05-18 23:33:10|840.16|837.36|840.03|837.23|840.28|837.48|840.03|837.23|0
1652916800000|2022-05-18 23:33:20|840.28|837.48|840.03|837.23|840.28|837.48|840.03|837.23|0
1652916810000|2022-05-18 23:33:30|840.28|837.48|840.53|837.73|840.53|837.73|840.28|837.48|0
1652916820000|2022-05-18 23:33:40|840.28|837.48|840.28|837.48|840.53|837.73|840.28|837.48|0
1652916830000|2022-05-18 23:33:50|840.16|837.36|840.28|837.48|840.28|837.48|840.16|837.36|0
1652916840000|2022-05-18 23:34:00|840.03|837.23|840.16|837.36|840.16|837.36|840.03|837.23|0
1652916850000|2022-05-18 23:34:10|840.28|837.48|840.41|837.61|840.41|837.61|840.28|837.48|0
1652916860000|2022-05-18 23:34:20|840.53|837.73|840.53|837.73|840.53|837.73|840.53|837.73|0
1652916870000|2022-05-18 23:34:30|840.28|837.48|840.53|837.73|840.53|837.73|840.28|837.48|0
1652916880000|2022-05-18 23:34:40|840.78|837.98|841.28|838.48|841.28|838.48|840.78|837.98|0
1652916890000|2022-05-18 23:34:50|841.41|838.61|841.16|838.36|841.41|838.61|841.03|838.23|0
1652916900000|2022-05-18 23:35:00|841.28|838.48|841.03|838.23|841.28|838.48|841.03|838.23|0
1652916910000|2022-05-18 23:35:10|841.28|838.48|841.03|838.23|841.28|838.48|841.03|838.23|0
1652916920000|2022-05-18 23:35:20|840.78|837.98|841.03|838.23|841.03|838.23|840.78|837.98|0
1652916930000|2022-05-18 23:35:30|840.91|838.11|840.66|837.86|841.03|838.23|840.66|837.86|0
1652916940000|2022-05-18 23:35:40|841.28|838.48|841.28|838.48|841.28|838.48|841.16|838.36|0
1652916950000|2022-05-18 23:35:50|841.41|838.61|841.53|838.73|841.53|838.73|841.41|838.61|0
1652916960000|2022-05-18 23:36:00|841.78|838.98|841.78|838.98|841.78|838.98|841.78|838.98|0
1652916970000|2022-05-18 23:36:10|842.03|839.23|843.28|840.48|843.28|840.48|842.03|839.23|0
1652916980000|2022-05-18 23:36:20|843.16|840.36|843.28|840.48|843.28|840.48|843.03|840.23|0
1652916990000|2022-05-18 23:36:30|843.53|840.73|843.66|840.86|843.78|840.98|843.53|840.73|0
1652917000000|2022-05-18 23:36:40|843.78|840.98|843.53|840.73|843.78|840.98|843.28|840.48|0
1652917010000|2022-05-18 23:36:50|843.28|840.48|843.41|840.61|843.41|840.61|843.28|840.48|0
1652917020000|2022-05-18 23:37:00|843.78|840.98|843.53|840.73|843.78|840.98|843.53|840.73|0
1652917030000|2022-05-18 23:37:10|843.66|840.86|843.91|841.11|843.91|841.11|843.66|840.86|0
1652917040000|2022-05-18 23:37:20|844.03|841.23|845.28|842.48|845.28|842.48|844.03|841.23|0
1652917050000|2022-05-18 23:37:30|845.16|842.36|845.53|842.73|845.53|842.73|845.16|842.36|0
1652917060000|2022-05-18 23:37:40|845.28|842.48|844.78|841.98|845.28|842.48|844.78|841.98|0
1652917070000|2022-05-18 23:37:50|844.91|842.11|845.03|842.23|845.03|842.23|844.91|842.11|0
1652917080000|2022-05-18 23:38:00|844.78|841.98|844.78|841.98|844.91|842.11|844.78|841.98|0
1652917090000|2022-05-18 23:38:10|844.66|841.86|844.28|841.48|844.66|841.86|844.03|841.23|0
1652917100000|2022-05-18 23:38:20|844.03|841.23|845.03|842.23|845.03|842.23|844.03|841.23|0
1652917110000|2022-05-18 23:38:30|845.28|842.48|845.53|842.73|845.53|842.73|845.28|842.48|0
1652917120000|2022-05-18 23:38:40|845.78|842.98|846.03|843.23|846.03|843.23|845.78|842.98|0
1652917130000|2022-05-18 23:38:50|846.28|843.48|846.53|843.73|846.53|843.73|846.28|843.48|0
1652917140000|2022-05-18 23:39:00|846.28|843.48|848.66|845.86|848.78|845.98|846.28|843.48|0
1652917150000|2022-05-18 23:39:10|848.53|845.73|849.03|846.23|849.03|846.23|848.28|845.48|0
1652917160000|2022-05-18 23:39:20|849.41|846.61|850.03|847.23|850.03|847.23|849.28|846.48|0
1652917170000|2022-05-18 23:39:30|850.28|847.48|850.28|847.48|850.28|847.48|850.03|847.23|0
1652917180000|2022-05-18 23:39:40|850.03|847.23|851.28|848.48|851.53|848.73|850.03|847.23|0
1652917190000|2022-05-18 23:39:50|851.03|848.23|850.28|847.48|851.03|848.23|850.28|847.48|0
1652917200000|2022-05-18 23:40:00|850.03|847.23|850.03|847.23|850.28|847.48|850.03|847.23|0
1652917220000|2022-05-18 23:40:20|850.28|847.48|850.53|847.73|850.53|847.73|850.28|847.48|0
1652917230000|2022-05-18 23:40:30|850.78|847.98|851.03|848.23|851.03|848.23|850.78|847.98|0
1652917240000|2022-05-18 23:40:40|851.28|848.48|851.28|848.48|851.78|848.98|851.28|848.48|0
1652917250000|2022-05-18 23:40:50|851.53|848.73|851.78|848.98|851.78|848.98|851.53|848.73|0
1652917260000|2022-05-18 23:41:00|852.78|849.98|852.28|849.48|852.78|849.98|852.28|849.48|0
1652917270000|2022-05-18 23:41:10|851.53|848.73|852.28|849.48|852.28|849.48|851.53|848.73|0
1652917280000|2022-05-18 23:41:20|852.16|849.36|851.28|848.48|852.16|849.36|851.03|848.23|0
1652917290000|2022-05-18 23:41:30|851.66|848.86|851.03|848.23|851.66|848.86|851.03|848.23|0
1652917300000|2022-05-18 23:41:40|851.28|848.48|851.03|848.23|851.28|848.48|851.03|848.23|0
1652917310000|2022-05-18 23:41:50|851.16|848.36|850.28|847.48|851.16|848.36|850.28|847.48|0
1652917320000|2022-05-18 23:42:00|850.03|847.23|849.53|846.73|850.03|847.23|849.28|846.48|0
1652917330000|2022-05-18 23:42:10|849.28|846.48|849.28|846.48|849.28|846.48|848.91|846.11|0
1652917340000|2022-05-18 23:42:20|849.16|846.36|848.28|845.48|849.16|846.36|848.28|845.48|0
1652917350000|2022-05-18 23:42:30|849.03|846.23|848.91|846.11|849.03|846.23|848.78|845.98|0
1652917360000|2022-05-18 23:42:40|848.53|845.73|848.53|845.73|848.66|845.86|848.53|845.73|0
1652917370000|2022-05-18 23:42:50|848.78|845.98|849.28|846.48|849.28|846.48|848.53|845.73|0
1652917380000|2022-05-18 23:43:00|849.03|846.23|849.28|846.48|849.28|846.48|849.03|846.23|0
1652917390000|2022-05-18 23:43:10|849.16|846.36|849.03|846.23|849.16|846.36|849.03|846.23|0
1652917400000|2022-05-18 23:43:20|849.16|846.36|849.16|846.36|849.16|846.36|849.16|846.36|0
1652917410000|2022-05-18 23:43:30|849.03|846.23|848.53|845.73|849.03|846.23|848.53|845.73|0
1652917420000|2022-05-18 23:43:40|848.28|845.48|848.28|845.48|848.28|845.48|848.28|845.48|0
1652917430000|2022-05-18 23:43:50|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1652917440000|2022-05-18 23:44:00|848.66|845.86|848.53|845.73|848.66|845.86|848.53|845.73|0
1652917450000|2022-05-18 23:44:10|848.28|845.48|848.16|845.36|848.28|845.48|848.16|845.36|0
1652917460000|2022-05-18 23:44:20|848.03|845.23|848.03|845.23|848.03|845.23|848.03|845.23|0
1652917470000|2022-05-18 23:44:30|848.28|845.48|848.53|845.73|848.53|845.73|848.03|845.23|0
1652917480000|2022-05-18 23:44:40|848.28|845.48|848.53|845.73|848.78|845.98|848.28|845.48|0
1652917490000|2022-05-18 23:44:50|848.66|845.86|848.53|845.73|848.78|845.98|848.53|845.73|0
1652917500000|2022-05-18 23:45:00|848.03|845.23|848.03|845.23|848.28|845.48|848.03|845.23|0
1652917510000|2022-05-18 23:45:10|848.28|845.48|848.78|845.98|848.78|845.98|848.28|845.48|0
1652917520000|2022-05-18 23:45:20|849.03|846.23|849.66|846.86|849.78|846.98|849.03|846.23|0
1652917530000|2022-05-18 23:45:30|849.41|846.61|848.66|845.86|849.41|846.61|848.66|845.86|0
1652917540000|2022-05-18 23:45:40|848.28|845.48|847.91|845.11|848.28|845.48|847.91|845.11|0
1652917550000|2022-05-18 23:45:50|848.03|845.23|848.28|845.48|848.53|845.73|848.03|845.23|0
1652917560000|2022-05-18 23:46:00|848.03|845.23|847.78|844.98|848.03|845.23|847.78|844.98|0
1652917570000|2022-05-18 23:46:10|847.53|844.73|847.53|844.73|847.53|844.73|847.53|844.73|0
1652917580000|2022-05-18 23:46:20|847.66|844.86|847.78|844.98|847.78|844.98|847.66|844.86|0
1652917590000|2022-05-18 23:46:30|848.28|845.48|848.28|845.48|848.28|845.48|848.16|845.36|0
1652917600000|2022-05-18 23:46:40|848.03|845.23|847.78|844.98|848.03|845.23|847.78|844.98|0
1652917610000|2022-05-18 23:46:50|848.03|845.23|848.03|845.23|848.16|845.36|848.03|845.23|0
1652917620000|2022-05-18 23:47:00|848.28|845.48|848.03|845.23|848.28|845.48|848.03|845.23|0
1652917630000|2022-05-18 23:47:10|848.28|845.48|848.28|845.48|848.28|845.48|848.28|845.48|0
1652917640000|2022-05-18 23:47:20|848.66|845.86|848.53|845.73|848.66|845.86|848.53|845.73|0
1652917650000|2022-05-18 23:47:30|848.66|845.86|848.78|845.98|848.78|845.98|848.66|845.86|0
1652917660000|2022-05-18 23:47:40|849.03|846.23|849.78|846.98|849.78|846.98|849.03|846.23|0
1652917670000|2022-05-18 23:47:50|850.03|847.23|850.28|847.48|850.28|847.48|849.78|846.98|0
1652917680000|2022-05-18 23:48:00|850.03|847.23|850.03|847.23|850.16|847.36|850.03|847.23|0
1652917690000|2022-05-18 23:48:10|849.78|846.98|849.78|846.98|849.78|846.98|849.78|846.98|0
1652917700000|2022-05-18 23:48:20|849.53|846.73|849.78|846.98|849.78|846.98|849.53|846.73|0
1652917710000|2022-05-18 23:48:30|850.03|847.23|850.28|847.48|850.28|847.48|850.03|847.23|0
1652917720000|2022-05-18 23:48:40|851.03|848.23|850.78|847.98|851.03|848.23|850.78|847.98|0
1652917730000|2022-05-18 23:48:50|850.66|847.86|851.28|848.48|851.28|848.48|850.66|847.86|0
1652917740000|2022-05-18 23:49:00|851.41|848.61|851.53|848.73|851.53|848.73|851.28|848.48|0
1652917750000|2022-05-18 23:49:10|851.28|848.48|851.03|848.23|851.28|848.48|851.03|848.23|0
1652917760000|2022-05-18 23:49:20|850.78|847.98|850.16|847.36|850.78|847.98|850.16|847.36|0
1652917770000|2022-05-18 23:49:30|850.03|847.23|849.53|846.73|850.03|847.23|849.53|846.73|0
1652917780000|2022-05-18 23:49:40|849.28|846.48|849.28|846.48|849.28|846.48|849.03|846.23|0
1652917790000|2022-05-18 23:49:50|849.53|846.73|850.28|847.48|850.28|847.48|849.53|846.73|0
1652917800000|2022-05-18 23:50:00|850.53|847.73|849.66|846.86|850.53|847.73|849.66|846.86|0
1652917810000|2022-05-18 23:50:10|849.53|846.73|850.03|847.23|850.03|847.23|849.53|846.73|0
1652917820000|2022-05-18 23:50:20|850.28|847.48|850.28|847.48|850.28|847.48|850.16|847.36|0
1652917830000|2022-05-18 23:50:30|850.41|847.61|850.28|847.48|850.41|847.61|850.16|847.36|0
1652917840000|2022-05-18 23:50:40|849.78|846.98|849.53|846.73|849.78|846.98|849.53|846.73|0
1652917850000|2022-05-18 23:50:50|849.78|846.98|849.78|846.98|849.78|846.98|849.66|846.86|0
1652917860000|2022-05-18 23:51:00|850.28|847.48|850.16|847.36|850.28|847.48|850.03|847.23|0
1652917870000|2022-05-18 23:51:10|850.28|847.48|850.03|847.23|850.28|847.48|850.03|847.23|0
1652917890000|2022-05-18 23:51:30|850.53|847.73|850.78|847.98|850.78|847.98|850.53|847.73|0
1652917900000|2022-05-18 23:51:40|851.28|848.48|851.41|848.61|851.41|848.61|851.28|848.48|0
1652917910000|2022-05-18 23:51:50|851.16|848.36|851.16|848.36|851.28|848.48|851.16|848.36|0
1652917920000|2022-05-18 23:52:00|850.91|848.11|851.03|848.23|851.03|848.23|850.91|848.11|0
1652917930000|2022-05-18 23:52:10|851.16|848.36|850.78|847.98|851.53|848.73|850.78|847.98|0
1652917940000|2022-05-18 23:52:20|850.66|847.86|850.53|847.73|850.66|847.86|850.53|847.73|0
1652917950000|2022-05-18 23:52:30|850.78|847.98|850.78|847.98|850.78|847.98|850.78|847.98|0
1652917960000|2022-05-18 23:52:40|850.53|847.73|850.78|847.98|850.78|847.98|850.53|847.73|0
1652917970000|2022-05-18 23:52:50|850.28|847.48|849.78|846.98|850.28|847.48|849.78|846.98|0
1652917980000|2022-05-18 23:53:00|850.03|847.23|850.16|847.36|850.16|847.36|850.03|847.23|0
1652917990000|2022-05-18 23:53:10|849.78|846.98|849.41|846.61|849.78|846.98|849.41|846.61|0
1652918000000|2022-05-18 23:53:20|849.78|846.98|850.16|847.36|850.16|847.36|849.78|846.98|0
1652918010000|2022-05-18 23:53:30|850.28|847.48|850.53|847.73|850.53|847.73|850.28|847.48|0
1652918020000|2022-05-18 23:53:40|850.28|847.48|850.03|847.23|850.53|847.73|850.03|847.23|0
1652918030000|2022-05-18 23:53:50|849.78|846.98|849.78|846.98|849.78|846.98|849.78|846.98|0
1652918040000|2022-05-18 23:54:00|850.03|847.23|850.28|847.48|850.28|847.48|850.03|847.23|0
1652918050000|2022-05-18 23:54:10|850.16|847.36|849.78|846.98|850.16|847.36|849.78|846.98|0
1652918060000|2022-05-18 23:54:20|850.03|847.23|849.53|846.73|850.03|847.23|849.53|846.73|0
1652918070000|2022-05-18 23:54:30|849.78|846.98|849.78|846.98|850.03|847.23|849.78|846.98|0
1652918080000|2022-05-18 23:54:40|850.28|847.48|850.53|847.73|850.53|847.73|850.28|847.48|0
1652918090000|2022-05-18 23:54:50|850.41|847.61|850.03|847.23|850.78|847.98|850.03|847.23|0
1652918100000|2022-05-18 23:55:00|850.53|847.73|849.78|846.98|850.53|847.73|849.78|846.98|0
1652918110000|2022-05-18 23:55:10|849.53|846.73|849.78|846.98|849.78|846.98|849.28|846.48|0
1652918120000|2022-05-18 23:55:20|850.03|847.23|850.03|847.23|850.28|847.48|849.78|846.98|0
1652918130000|2022-05-18 23:55:30|849.78|846.98|849.53|846.73|849.78|846.98|849.53|846.73|0
1652918140000|2022-05-18 23:55:40|849.41|846.61|849.28|846.48|849.41|846.61|849.28|846.48|0
1652918150000|2022-05-18 23:55:50|849.03|846.23|849.28|846.48|849.28|846.48|849.03|846.23|0
1652918160000|2022-05-18 23:56:00|849.03|846.23|849.03|846.23|849.03|846.23|848.78|845.98|0
1652918170000|2022-05-18 23:56:10|849.28|846.48|848.78|845.98|849.28|846.48|848.78|845.98|0
1652918180000|2022-05-18 23:56:20|848.91|846.11|848.78|845.98|848.91|846.11|848.78|845.98|0
1652918190000|2022-05-18 23:56:30|848.91|846.11|849.03|846.23|849.03|846.23|848.78|845.98|0
1652918200000|2022-05-18 23:56:40|849.41|846.61|849.66|846.86|849.66|846.86|849.41|846.61|0
1652918210000|2022-05-18 23:56:50|849.53|846.73|850.53|847.73|850.53|847.73|849.53|846.73|0
1652918220000|2022-05-18 23:57:00|851.28|848.48|851.28|848.48|851.41|848.61|851.28|848.48|0
1652918230000|2022-05-18 23:57:10|851.66|848.86|851.53|848.73|851.91|849.11|851.53|848.73|0
1652918240000|2022-05-18 23:57:20|850.78|847.98|851.66|848.86|851.66|848.86|850.78|847.98|0
1652918250000|2022-05-18 23:57:30|852.03|849.23|851.53|848.73|852.03|849.23|851.41|848.61|0
1652918270000|2022-05-18 23:57:50|852.03|849.23|851.78|848.98|852.16|849.36|851.78|848.98|0
1652918280000|2022-05-18 23:58:00|851.91|849.11|851.78|848.98|851.91|849.11|851.53|848.73|0
1652918290000|2022-05-18 23:58:10|851.53|848.73|852.03|849.23|852.03|849.23|851.53|848.73|0
1652918300000|2022-05-18 23:58:20|852.16|849.36|852.28|849.48|852.28|849.48|852.03|849.23|0
1652918310000|2022-05-18 23:58:30|852.03|849.23|852.03|849.23|852.03|849.23|852.03|849.23|0
1652918320000|2022-05-18 23:58:40|852.41|849.61|852.78|849.98|852.78|849.98|852.41|849.61|0
1652918330000|2022-05-18 23:58:50|853.03|850.23|852.66|849.86|853.03|850.23|852.66|849.86|0
1652918340000|2022-05-18 23:59:00|852.78|849.98|852.78|849.98|852.78|849.98|852.66|849.86|0
1652918350000|2022-05-18 23:59:10|852.53|849.73|853.28|850.48|853.28|850.48|852.53|849.73|0
1652918360000|2022-05-18 23:59:20|853.03|850.23|852.28|849.48|853.03|850.23|852.28|849.48|0
1652918370000|2022-05-18 23:59:30|852.53|849.73|852.53|849.73|852.53|849.73|852.53|849.73|0
1652918380000|2022-05-18 23:59:40|852.78|849.98|852.78|849.98|852.78|849.98|852.78|849.98|0
1652918390000|2022-05-18 23:59:50|853.28|850.48|853.03|850.23|853.28|850.48|853.03|850.23|0
1652918400000|2022-05-19 00:00:00|854.78|851.98|854.28|851.48|855.78|852.98|854.28|851.48|0
1652918410000|2022-05-19 00:00:10|854.03|851.23|853.78|850.98|854.03|851.23|853.78|850.98|0
1652918420000|2022-05-19 00:00:20|853.53|850.73|851.53|848.73|853.53|850.73|851.53|848.73|0
1652918430000|2022-05-19 00:00:30|851.78|848.98|852.03|849.23|852.03|849.23|851.78|848.98|0
1652918440000|2022-05-19 00:00:40|851.28|848.48|851.53|848.73|851.53|848.73|851.28|848.48|0
1652918450000|2022-05-19 00:00:50|851.03|848.23|850.03|847.23|851.03|848.23|850.03|847.23|0
1652918460000|2022-05-19 00:01:00|850.28|847.48|851.28|848.48|851.53|848.73|850.28|847.48|0
1652918470000|2022-05-19 00:01:10|850.53|847.73|850.28|847.48|850.66|847.86|850.03|847.23|0
1652918480000|2022-05-19 00:01:20|851.03|848.23|850.53|847.73|851.03|848.23|850.41|847.61|0
1652918490000|2022-05-19 00:01:30|850.28|847.48|850.28|847.48|850.53|847.73|850.28|847.48|0
1652918500000|2022-05-19 00:01:40|850.53|847.73|850.53|847.73|850.78|847.98|850.53|847.73|0
1652918510000|2022-05-19 00:01:50|850.16|847.36|850.28|847.48|850.28|847.48|850.03|847.23|0
1652918520000|2022-05-19 00:02:00|850.53|847.73|850.28|847.48|850.53|847.73|850.28|847.48|0
1652918530000|2022-05-19 00:02:10|850.03|847.23|850.03|847.23|850.03|847.23|849.78|846.98|0
1652918540000|2022-05-19 00:02:20|849.78|846.98|850.03|847.23|850.28|847.48|849.78|846.98|0
1652918550000|2022-05-19 00:02:30|849.78|846.98|849.53|846.73|849.78|846.98|849.53|846.73|0
1652918560000|2022-05-19 00:02:40|849.78|846.98|849.28|846.48|849.78|846.98|849.28|846.48|0
1652918570000|2022-05-19 00:02:50|849.03|846.23|848.53|845.73|849.03|846.23|848.28|845.48|0
1652918580000|2022-05-19 00:03:00|848.28|845.48|848.53|845.73|848.53|845.73|848.28|845.48|0
1652918590000|2022-05-19 00:03:10|849.28|846.48|849.28|846.48|849.28|846.48|849.28|846.48|0
1652918600000|2022-05-19 00:03:20|848.78|845.98|848.78|845.98|848.78|845.98|848.53|845.73|0
1652918610000|2022-05-19 00:03:30|848.28|845.48|848.53|845.73|848.53|845.73|848.28|845.48|0
1652918620000|2022-05-19 00:03:40|848.28|845.48|848.78|845.98|848.78|845.98|848.28|845.48|0
1652918630000|2022-05-19 00:03:50|848.53|845.73|848.78|845.98|848.78|845.98|848.41|845.61|0
1652918640000|2022-05-19 00:04:00|848.53|845.73|847.78|844.98|848.53|845.73|847.78|844.98|0
1652918650000|2022-05-19 00:04:10|848.03|845.23|848.28|845.48|848.28|845.48|848.03|845.23|0
1652918660000|2022-05-19 00:04:20|848.53|845.73|849.03|846.23|849.03|846.23|848.53|845.73|0
1652918670000|2022-05-19 00:04:30|849.28|846.48|849.28|846.48|849.28|846.48|849.28|846.48|0
1652918680000|2022-05-19 00:04:40|849.41|846.61|849.78|846.98|849.78|846.98|849.28|846.48|0
1652918690000|2022-05-19 00:04:50|849.53|846.73|849.28|846.48|849.53|846.73|849.03|846.23|0
1652918700000|2022-05-19 00:05:00|849.03|846.23|849.28|846.48|849.53|846.73|849.03|846.23|0
1652918710000|2022-05-19 00:05:10|849.41|846.61|849.53|846.73|849.53|846.73|849.28|846.48|0
1652918720000|2022-05-19 00:05:20|849.28|846.48|849.53|846.73|849.53|846.73|849.28|846.48|0
1652918730000|2022-05-19 00:05:30|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1652918740000|2022-05-19 00:05:40|849.91|847.11|849.78|846.98|850.03|847.23|849.78|846.98|0
1652918750000|2022-05-19 00:05:50|850.03|847.23|850.53|847.73|850.53|847.73|850.03|847.23|0
1652918760000|2022-05-19 00:06:00|850.78|847.98|850.53|847.73|850.78|847.98|850.53|847.73|0
1652918770000|2022-05-19 00:06:10|850.28|847.48|849.78|846.98|850.28|847.48|849.78|846.98|0
1652918780000|2022-05-19 00:06:20|849.53|846.73|849.28|846.48|849.53|846.73|849.28|846.48|0
1652918790000|2022-05-19 00:06:30|848.66|845.86|848.28|845.48|848.78|845.98|848.28|845.48|0
1652918800000|2022-05-19 00:06:40|847.78|844.98|848.03|845.23|848.03|845.23|847.78|844.98|0
1652918810000|2022-05-19 00:06:50|847.53|844.73|845.53|842.73|847.53|844.73|845.53|842.73|0
1652918820000|2022-05-19 00:07:00|845.28|842.48|844.78|841.98|845.28|842.48|844.78|841.98|0
1652918830000|2022-05-19 00:07:10|845.03|842.23|844.03|841.23|845.03|842.23|844.03|841.23|0
1652918840000|2022-05-19 00:07:20|844.53|841.73|844.28|841.48|844.53|841.73|844.03|841.23|0
1652918850000|2022-05-19 00:07:30|844.16|841.36|844.53|841.73|844.66|841.86|844.16|841.36|0
1652918860000|2022-05-19 00:07:40|844.78|841.98|844.53|841.73|844.78|841.98|844.53|841.73|0
1652918870000|2022-05-19 00:07:50|844.66|841.86|844.53|841.73|844.66|841.86|844.28|841.48|0
1652918880000|2022-05-19 00:08:00|844.66|841.86|845.03|842.23|845.03|842.23|844.53|841.73|0
1652918890000|2022-05-19 00:08:10|844.78|841.98|844.53|841.73|844.78|841.98|844.28|841.48|0
1652918900000|2022-05-19 00:08:20|844.66|841.86|844.78|841.98|844.78|841.98|844.53|841.73|0
1652918910000|2022-05-19 00:08:30|844.53|841.73|843.91|841.11|844.53|841.73|843.91|841.11|0
1652918920000|2022-05-19 00:08:40|843.53|840.73|843.03|840.23|843.53|840.73|843.03|840.23|0
1652918930000|2022-05-19 00:08:50|842.78|839.98|843.03|840.23|843.16|840.36|842.78|839.98|0
1652918940000|2022-05-19 00:09:00|842.66|839.86|841.41|838.61|842.66|839.86|841.41|838.61|0
1652918950000|2022-05-19 00:09:10|841.28|838.48|841.53|838.73|841.53|838.73|841.28|838.48|0
1652918960000|2022-05-19 00:09:20|842.03|839.23|841.28|838.48|842.03|839.23|841.28|838.48|0
1652918970000|2022-05-19 00:09:30|841.53|838.73|841.78|838.98|841.78|838.98|841.28|838.48|0
1652918980000|2022-05-19 00:09:40|841.53|838.73|841.53|838.73|841.53|838.73|841.28|838.48|0
1652918990000|2022-05-19 00:09:50|841.66|838.86|841.66|838.86|842.03|839.23|841.53|838.73|0
1652919000000|2022-05-19 00:10:00|841.78|838.98|841.78|838.98|841.78|838.98|841.28|838.48|0
1652919010000|2022-05-19 00:10:10|841.53|838.73|841.28|838.48|841.78|838.98|841.28|838.48|0
1652919020000|2022-05-19 00:10:20|841.03|838.23|841.28|838.48|841.28|838.48|841.03|838.23|0
1652919030000|2022-05-19 00:10:30|840.91|838.11|840.78|837.98|841.28|838.48|840.78|837.98|0
1652919040000|2022-05-19 00:10:40|840.53|837.73|841.28|838.48|841.28|838.48|840.53|837.73|0
1652919050000|2022-05-19 00:10:50|841.03|838.23|841.78|838.98|841.78|838.98|841.03|838.23|0
1652919060000|2022-05-19 00:11:00|842.03|839.23|841.53|838.73|842.03|839.23|841.53|838.73|0
1652919070000|2022-05-19 00:11:10|841.66|838.86|840.78|837.98|841.66|838.86|840.78|837.98|0
1652919080000|2022-05-19 00:11:20|841.03|838.23|841.53|838.73|841.53|838.73|841.03|838.23|0
1652919090000|2022-05-19 00:11:30|841.78|838.98|842.03|839.23|842.03|839.23|841.66|838.86|0
1652919100000|2022-05-19 00:11:40|841.78|838.98|841.53|838.73|841.78|838.98|841.53|838.73|0
1652919110000|2022-05-19 00:11:50|841.78|838.98|842.03|839.23|842.16|839.36|841.78|838.98|0
1652919120000|2022-05-19 00:12:00|842.28|839.48|843.28|840.48|843.28|840.48|842.28|839.48|0
1652919130000|2022-05-19 00:12:10|843.03|840.23|843.16|840.36|843.28|840.48|843.03|840.23|0
1652919140000|2022-05-19 00:12:20|843.28|840.48|843.03|840.23|843.28|840.48|843.03|840.23|0
1652919150000|2022-05-19 00:12:30|843.28|840.48|843.03|840.23|843.28|840.48|843.03|840.23|0
1652919160000|2022-05-19 00:12:40|842.78|839.98|842.78|839.98|843.03|840.23|842.78|839.98|0
1652919170000|2022-05-19 00:12:50|842.66|839.86|842.53|839.73|842.66|839.86|842.53|839.73|0
1652919180000|2022-05-19 00:13:00|842.78|839.98|843.53|840.73|843.53|840.73|842.78|839.98|0
1652919190000|2022-05-19 00:13:10|843.66|840.86|843.78|840.98|843.78|840.98|843.28|840.48|0
1652919200000|2022-05-19 00:13:20|844.03|841.23|844.28|841.48|844.28|841.48|844.03|841.23|0
1652919210000|2022-05-19 00:13:30|844.66|841.86|844.53|841.73|844.66|841.86|844.53|841.73|0
1652919220000|2022-05-19 00:13:40|844.28|841.48|843.91|841.11|844.28|841.48|843.91|841.11|0
1652919230000|2022-05-19 00:13:50|843.78|840.98|843.78|840.98|843.78|840.98|843.53|840.73|0
1652919240000|2022-05-19 00:14:00|843.53|840.73|843.41|840.61|843.53|840.73|843.41|840.61|0
1652919250000|2022-05-19 00:14:10|843.53|840.73|843.28|840.48|843.53|840.73|843.28|840.48|0
1652919260000|2022-05-19 00:14:20|843.16|840.36|843.53|840.73|843.53|840.73|843.16|840.36|0
1652919270000|2022-05-19 00:14:30|844.03|841.23|844.03|841.23|844.28|841.48|844.03|841.23|0
1652919280000|2022-05-19 00:14:40|844.16|841.36|844.03|841.23|844.16|841.36|844.03|841.23|0
1652919290000|2022-05-19 00:14:50|843.78|840.98|844.28|841.48|844.28|841.48|843.78|840.98|0
1652919300000|2022-05-19 00:15:00|843.78|840.98|843.53|840.73|843.78|840.98|843.03|840.23|0
1652919310000|2022-05-19 00:15:10|842.78|839.98|843.78|840.98|843.78|840.98|842.78|839.98|0
1652919320000|2022-05-19 00:15:20|843.16|840.36|843.03|840.23|843.16|840.36|843.03|840.23|0
1652919330000|2022-05-19 00:15:30|842.53|839.73|842.53|839.73|842.78|839.98|842.53|839.73|0
1652919340000|2022-05-19 00:15:40|842.78|839.98|842.78|839.98|842.78|839.98|842.78|839.98|0
1652919350000|2022-05-19 00:15:50|843.28|840.48|843.28|840.48|843.28|840.48|843.28|840.48|0
1652919360000|2022-05-19 00:16:00|843.03|840.23|843.53|840.73|843.53|840.73|843.03|840.23|0
1652919370000|2022-05-19 00:16:10|844.03|841.23|844.53|841.73|844.53|841.73|844.03|841.23|0
1652919380000|2022-05-19 00:16:20|844.41|841.61|844.28|841.48|844.41|841.61|844.28|841.48|0
1652919390000|2022-05-19 00:16:30|845.28|842.48|845.78|842.98|845.78|842.98|845.28|842.48|0
1652919400000|2022-05-19 00:16:40|846.03|843.23|846.03|843.23|846.28|843.48|846.03|843.23|0
1652919410000|2022-05-19 00:16:50|845.53|842.73|844.78|841.98|845.53|842.73|844.78|841.98|0
1652919420000|2022-05-19 00:17:00|844.91|842.11|845.16|842.36|845.66|842.86|844.91|842.11|0
1652919430000|2022-05-19 00:17:10|845.28|842.48|845.53|842.73|845.53|842.73|845.28|842.48|0
1652919440000|2022-05-19 00:17:20|845.41|842.61|845.53|842.73|845.53|842.73|845.41|842.61|0
1652919450000|2022-05-19 00:17:30|845.66|842.86|845.28|842.48|845.78|842.98|845.28|842.48|0
1652919460000|2022-05-19 00:17:40|845.41|842.61|845.03|842.23|845.53|842.73|845.03|842.23|0
1652919470000|2022-05-19 00:17:50|844.78|841.98|844.66|841.86|844.78|841.98|844.53|841.73|0
1652919480000|2022-05-19 00:18:00|844.28|841.48|844.66|841.86|844.66|841.86|844.16|841.36|0
1652919490000|2022-05-19 00:18:10|844.53|841.73|844.16|841.36|844.53|841.73|844.16|841.36|0
1652919500000|2022-05-19 00:18:20|844.41|841.61|844.78|841.98|844.91|842.11|844.41|841.61|0
1652919510000|2022-05-19 00:18:30|845.03|842.23|845.66|842.86|845.66|842.86|845.03|842.23|0
1652919520000|2022-05-19 00:18:40|845.53|842.73|845.28|842.48|845.53|842.73|845.28|842.48|0
1652919530000|2022-05-19 00:18:50|845.03|842.23|845.28|842.48|845.28|842.48|845.03|842.23|0
1652919540000|2022-05-19 00:19:00|845.41|842.61|845.03|842.23|845.53|842.73|845.03|842.23|0
1652919550000|2022-05-19 00:19:10|845.28|842.48|845.41|842.61|845.41|842.61|845.28|842.48|0
1652919560000|2022-05-19 00:19:20|845.28|842.48|845.03|842.23|845.28|842.48|845.03|842.23|0
1652919570000|2022-05-19 00:19:30|844.78|841.98|845.16|842.36|845.16|842.36|844.78|841.98|0
1652919580000|2022-05-19 00:19:40|845.03|842.23|844.78|841.98|845.03|842.23|844.78|841.98|0
1652919590000|2022-05-19 00:19:50|845.03|842.23|845.03|842.23|845.03|842.23|844.78|841.98|0
1652919600000|2022-05-19 00:20:00|845.53|842.73|845.53|842.73|845.53|842.73|845.28|842.48|0
1652919610000|2022-05-19 00:20:10|846.03|843.23|846.03|843.23|846.03|843.23|845.66|842.86|0
1652919620000|2022-05-19 00:20:20|845.91|843.11|845.91|843.11|846.03|843.23|845.53|842.73|0
1652919630000|2022-05-19 00:20:30|846.03|843.23|846.28|843.48|846.28|843.48|846.03|843.23|0
1652919640000|2022-05-19 00:20:40|846.03|843.23|846.28|843.48|846.53|843.73|846.03|843.23|0
1652919650000|2022-05-19 00:20:50|846.03|843.23|846.03|843.23|846.03|843.23|846.03|843.23|0
1652919660000|2022-05-19 00:21:00|846.16|843.36|846.16|843.36|846.28|843.48|846.16|843.36|0
1652919670000|2022-05-19 00:21:10|845.28|842.48|845.28|842.48|845.53|842.73|845.28|842.48|0
1652919680000|2022-05-19 00:21:20|845.66|842.86|845.91|843.11|846.03|843.23|845.53|842.73|0
1652919690000|2022-05-19 00:21:30|846.03|843.23|845.78|842.98|846.03|843.23|845.78|842.98|0
1652919700000|2022-05-19 00:21:40|845.28|842.48|845.28|842.48|845.28|842.48|845.28|842.48|0
1652919710000|2022-05-19 00:21:50|845.03|842.23|845.03|842.23|845.03|842.23|844.91|842.11|0
1652919720000|2022-05-19 00:22:00|845.28|842.48|845.16|842.36|845.28|842.48|845.03|842.23|0
1652919730000|2022-05-19 00:22:10|845.78|842.98|846.41|843.61|846.41|843.61|845.78|842.98|0
1652919740000|2022-05-19 00:22:20|846.66|843.86|846.53|843.73|846.66|843.86|846.53|843.73|0
1652919750000|2022-05-19 00:22:30|846.03|843.23|846.16|843.36|846.16|843.36|846.03|843.23|0
1652919760000|2022-05-19 00:22:40|846.03|843.23|846.28|843.48|846.53|843.73|846.03|843.23|0
1652919770000|2022-05-19 00:22:50|846.03|843.23|846.03|843.23|846.03|843.23|845.78|842.98|0
1652919780000|2022-05-19 00:23:00|845.78|842.98|845.78|842.98|845.78|842.98|845.66|842.86|0
1652919790000|2022-05-19 00:23:10|846.28|843.48|846.28|843.48|846.53|843.73|846.03|843.23|0
1652919800000|2022-05-19 00:23:20|846.53|843.73|846.28|843.48|846.53|843.73|846.28|843.48|0
1652919810000|2022-05-19 00:23:30|846.41|843.61|847.28|844.48|847.28|844.48|846.41|843.61|0
1652919820000|2022-05-19 00:23:40|847.53|844.73|847.03|844.23|847.53|844.73|847.03|844.23|0
1652919830000|2022-05-19 00:23:50|847.28|844.48|846.53|843.73|847.28|844.48|846.53|843.73|0
1652919840000|2022-05-19 00:24:00|846.03|843.23|845.53|842.73|846.16|843.36|845.53|842.73|0
1652919850000|2022-05-19 00:24:10|845.78|842.98|845.78|842.98|845.78|842.98|845.53|842.73|0
1652919860000|2022-05-19 00:24:20|845.53|842.73|845.53|842.73|845.53|842.73|845.53|842.73|0
1652919870000|2022-05-19 00:24:30|845.78|842.98|845.78|842.98|846.03|843.23|845.78|842.98|0
1652919880000|2022-05-19 00:24:40|845.53|842.73|845.41|842.61|845.53|842.73|845.41|842.61|0
1652919890000|2022-05-19 00:24:50|845.03|842.23|844.78|841.98|845.03|842.23|844.78|841.98|0
1652919900000|2022-05-19 00:25:00|844.54|841.74|844.04|841.24|844.54|841.74|844.04|841.24|0
1652919910000|2022-05-19 00:25:10|843.67|840.87|843.67|840.87|843.67|840.87|843.54|840.74|0
1652919920000|2022-05-19 00:25:20|844.29|841.49|844.04|841.24|844.42|841.62|844.04|841.24|0
1652919930000|2022-05-19 00:25:30|843.67|840.87|843.79|840.99|843.79|840.99|843.54|840.74|0
1652919940000|2022-05-19 00:25:40|844.78|841.98|844.78|841.98|845.03|842.23|844.78|841.98|0
1652919950000|2022-05-19 00:25:50|845.03|842.23|844.54|841.74|845.03|842.23|844.54|841.74|0
1652919960000|2022-05-19 00:26:00|845.03|842.23|845.03|842.23|845.28|842.48|845.03|842.23|0
1652919970000|2022-05-19 00:26:10|845.16|842.36|845.41|842.61|845.41|842.61|845.16|842.36|0
1652919980000|2022-05-19 00:26:20|845.53|842.73|845.66|842.86|845.66|842.86|845.28|842.48|0
1652919990000|2022-05-19 00:26:30|845.78|842.98|846.28|843.48|846.28|843.48|845.78|842.98|0
1652920000000|2022-05-19 00:26:40|846.41|843.61|846.53|843.73|846.53|843.73|846.28|843.48|0
1652920010000|2022-05-19 00:26:50|846.91|844.11|847.03|844.23|847.03|844.23|846.91|844.11|0
1652920020000|2022-05-19 00:27:00|847.16|844.36|847.03|844.23|847.28|844.48|847.03|844.23|0
1652920030000|2022-05-19 00:27:10|847.04|844.24|847.04|844.24|847.29|844.49|847.04|844.24|0
1652920040000|2022-05-19 00:27:20|847.29|844.49|847.29|844.49|847.29|844.49|847.17|844.37|0
1652920050000|2022-05-19 00:27:30|847.17|844.37|846.79|843.99|847.17|844.37|846.79|843.99|0
1652920060000|2022-05-19 00:27:40|847.04|844.24|847.04|844.24|847.04|844.24|847.04|844.24|0
1652920070000|2022-05-19 00:27:50|847.54|844.74|848.04|845.24|848.29|845.49|847.54|844.74|0
1652920080000|2022-05-19 00:28:00|848.29|845.49|848.04|845.24|848.29|845.49|848.04|845.24|0
1652920090000|2022-05-19 00:28:10|847.79|844.99|847.54|844.74|847.79|844.99|847.54|844.74|0
1652920100000|2022-05-19 00:28:20|846.79|843.99|846.79|843.99|846.79|843.99|846.54|843.74|0
1652920110000|2022-05-19 00:28:30|847.04|844.24|847.04|844.24|847.29|844.49|847.04|844.24|0
1652920120000|2022-05-19 00:28:40|846.92|844.12|846.79|843.99|847.04|844.24|846.79|843.99|0
1652920130000|2022-05-19 00:28:50|846.54|843.74|846.79|843.99|846.79|843.99|846.54|843.74|0
1652920140000|2022-05-19 00:29:00|846.54|843.74|846.54|843.74|846.54|843.74|846.54|843.74|0
1652920150000|2022-05-19 00:29:10|846.79|843.99|846.79|843.99|846.79|843.99|846.67|843.87|0
1652920160000|2022-05-19 00:29:20|846.67|843.87|846.79|843.99|846.79|843.99|846.67|843.87|0
1652920170000|2022-05-19 00:29:30|846.54|843.74|845.79|842.99|846.54|843.74|845.79|842.99|0
1652920180000|2022-05-19 00:29:40|846.04|843.24|845.54|842.74|846.04|843.24|845.29|842.49|0
1652920190000|2022-05-19 00:29:50|845.79|842.99|845.79|842.99|845.79|842.99|845.79|842.99|0
1652920200000|2022-05-19 00:30:00|846.04|843.24|847.04|844.24|847.42|844.62|846.04|843.24|0
1652920210000|2022-05-19 00:30:10|846.79|843.99|846.79|843.99|847.04|844.24|846.79|843.99|0
1652920220000|2022-05-19 00:30:20|846.92|844.12|846.29|843.49|846.92|844.12|846.17|843.37|0
1652920230000|2022-05-19 00:30:30|846.54|843.74|846.54|843.74|846.54|843.74|846.54|843.74|0
1652920240000|2022-05-19 00:30:40|846.29|843.49|846.29|843.49|846.29|843.49|846.17|843.37|0
1652920250000|2022-05-19 00:30:50|846.54|843.74|846.79|843.99|846.79|843.99|846.54|843.74|0
1652920260000|2022-05-19 00:31:00|846.54|843.74|847.42|844.62|847.42|844.62|846.54|843.74|0
1652920270000|2022-05-19 00:31:10|847.29|844.49|847.42|844.62|847.54|844.74|847.29|844.49|0
1652920280000|2022-05-19 00:31:20|847.29|844.49|847.79|844.99|847.79|844.99|847.29|844.49|0
1652920290000|2022-05-19 00:31:30|847.92|845.12|847.92|845.12|847.92|845.12|847.92|845.12|0
1652920300000|2022-05-19 00:31:40|848.04|845.24|848.78|845.98|848.78|845.98|848.04|845.24|0
1652920310000|2022-05-19 00:31:50|848.54|845.74|848.66|845.86|848.66|845.86|848.54|845.74|0
1652920320000|2022-05-19 00:32:00|848.78|845.98|847.92|845.12|848.78|845.98|847.92|845.12|0
1652920330000|2022-05-19 00:32:10|848.04|845.24|847.54|844.74|848.04|845.24|847.54|844.74|0
1652920340000|2022-05-19 00:32:20|847.29|844.49|847.29|844.49|847.54|844.74|847.29|844.49|0
1652920350000|2022-05-19 00:32:30|847.42|844.62|847.42|844.62|847.54|844.74|847.42|844.62|0
1652920360000|2022-05-19 00:32:40|847.29|844.49|847.29|844.49|847.42|844.62|847.29|844.49|0
1652920370000|2022-05-19 00:32:50|847.42|844.62|846.79|843.99|847.42|844.62|846.79|843.99|0
1652920380000|2022-05-19 00:33:00|846.42|843.62|846.54|843.74|846.54|843.74|846.42|843.62|0
1652920390000|2022-05-19 00:33:10|846.29|843.49|846.29|843.49|846.29|843.49|846.29|843.49|0
1652920400000|2022-05-19 00:33:20|845.54|842.74|845.04|842.24|845.54|842.74|844.92|842.12|0
1652920410000|2022-05-19 00:33:30|844.79|841.99|845.04|842.24|845.04|842.24|844.54|841.74|0
1652920420000|2022-05-19 00:33:40|844.79|841.99|844.67|841.87|844.79|841.99|844.54|841.74|0
1652920430000|2022-05-19 00:33:50|844.79|841.99|844.54|841.74|844.79|841.99|844.54|841.74|0
1652920440000|2022-05-19 00:34:00|844.29|841.49|844.54|841.74|844.54|841.74|844.29|841.49|0
1652920450000|2022-05-19 00:34:10|845.04|842.24|845.29|842.49|845.29|842.49|844.92|842.12|0
1652920460000|2022-05-19 00:34:20|845.17|842.37|844.79|841.99|845.17|842.37|844.79|841.99|0
1652920470000|2022-05-19 00:34:30|844.54|841.74|844.29|841.49|844.54|841.74|844.29|841.49|0
1652920480000|2022-05-19 00:34:40|844.04|841.24|844.17|841.37|844.17|841.37|844.04|841.24|0
1652920490000|2022-05-19 00:34:50|844.04|841.24|843.29|840.49|844.04|841.24|843.29|840.49|0
1652920500000|2022-05-19 00:35:00|843.67|840.87|843.29|840.49|843.67|840.87|843.04|840.24|0
1652920510000|2022-05-19 00:35:10|843.42|840.62|843.92|841.12|843.92|841.12|843.17|840.37|0
1652920520000|2022-05-19 00:35:20|844.17|841.37|843.92|841.12|844.17|841.37|843.92|841.12|0
1652920530000|2022-05-19 00:35:30|843.79|840.99|844.54|841.74|844.54|841.74|843.79|840.99|0
1652920540000|2022-05-19 00:35:40|844.79|841.99|845.17|842.37|845.17|842.37|844.79|841.99|0
1652920550000|2022-05-19 00:35:50|845.29|842.49|845.29|842.49|845.54|842.74|845.29|842.49|0
1652920560000|2022-05-19 00:36:00|845.04|842.24|845.54|842.74|845.54|842.74|845.04|842.24|0
1652920570000|2022-05-19 00:36:10|845.29|842.49|845.29|842.49|845.29|842.49|845.29|842.49|0
1652920580000|2022-05-19 00:36:20|845.04|842.24|845.29|842.49|845.29|842.49|845.04|842.24|0
1652920590000|2022-05-19 00:36:30|844.92|842.12|844.79|841.99|844.92|842.12|844.79|841.99|0
1652920600000|2022-05-19 00:36:40|844.54|841.74|844.42|841.62|844.54|841.74|844.42|841.62|0
1652920610000|2022-05-19 00:36:50|844.29|841.49|844.79|841.99|844.79|841.99|844.29|841.49|0
1652920620000|2022-05-19 00:37:00|844.29|841.49|844.42|841.62|844.42|841.62|844.29|841.49|0
1652920630000|2022-05-19 00:37:10|844.29|841.49|844.04|841.24|844.29|841.49|843.79|840.99|0
1652920640000|2022-05-19 00:37:20|843.29|840.49|843.29|840.49|843.54|840.74|843.29|840.49|0
1652920650000|2022-05-19 00:37:30|843.54|840.74|843.42|840.62|843.54|840.74|843.29|840.49|0
1652920660000|2022-05-19 00:37:40|843.92|841.12|844.04|841.24|844.29|841.49|843.92|841.12|0
1652920670000|2022-05-19 00:37:50|843.79|840.99|843.92|841.12|844.17|841.37|843.79|840.99|0
1652920680000|2022-05-19 00:38:00|844.29|841.49|844.29|841.49|844.54|841.74|844.29|841.49|0
1652920690000|2022-05-19 00:38:10|844.04|841.24|844.29|841.49|844.54|841.74|844.04|841.24|0
1652920700000|2022-05-19 00:38:20|844.54|841.74|844.54|841.74|844.67|841.87|844.54|841.74|0
1652920710000|2022-05-19 00:38:30|844.79|841.99|844.67|841.87|844.79|841.99|844.42|841.62|0
1652920720000|2022-05-19 00:38:40|844.79|841.99|844.29|841.49|844.79|841.99|844.29|841.49|0
1652920730000|2022-05-19 00:38:50|844.54|841.74|844.42|841.62|844.54|841.74|844.29|841.49|0
1652920740000|2022-05-19 00:39:00|844.29|841.49|845.29|842.49|845.29|842.49|844.29|841.49|0
1652920750000|2022-05-19 00:39:10|845.54|842.74|845.29|842.49|845.54|842.74|845.29|842.49|0
1652920760000|2022-05-19 00:39:20|845.79|842.99|845.79|842.99|846.04|843.24|845.79|842.99|0
1652920770000|2022-05-19 00:39:30|845.54|842.74|845.54|842.74|845.67|842.87|845.54|842.74|0
1652920780000|2022-05-19 00:39:40|845.79|842.99|845.54|842.74|845.79|842.99|845.54|842.74|0
1652920790000|2022-05-19 00:39:50|845.79|842.99|845.04|842.24|845.79|842.99|845.04|842.24|0
1652920800000|2022-05-19 00:40:00|844.92|842.12|844.79|841.99|844.92|842.12|844.79|841.99|0
1652920810000|2022-05-19 00:40:10|844.54|841.74|844.04|841.24|844.54|841.74|844.04|841.24|0
1652920820000|2022-05-19 00:40:20|843.92|841.12|844.29|841.49|844.29|841.49|843.92|841.12|0
1652920830000|2022-05-19 00:40:30|844.04|841.24|843.79|840.99|844.04|841.24|843.79|840.99|0
1652920840000|2022-05-19 00:40:40|843.54|840.74|843.92|841.12|843.92|841.12|843.54|840.74|0
1652920850000|2022-05-19 00:40:50|844.42|841.62|844.54|841.74|844.54|841.74|843.79|840.99|0
1652920860000|2022-05-19 00:41:00|844.17|841.37|843.79|840.99|844.17|841.37|843.79|840.99|0
1652920870000|2022-05-19 00:41:10|844.29|841.49|844.04|841.24|844.29|841.49|844.04|841.24|0
1652920880000|2022-05-19 00:41:20|844.29|841.49|844.29|841.49|844.54|841.74|844.29|841.49|0
1652920890000|2022-05-19 00:41:30|844.04|841.24|844.04|841.24|844.04|841.24|843.79|840.99|0
1652920900000|2022-05-19 00:41:40|844.17|841.37|844.29|841.49|844.29|841.49|844.17|841.37|0
1652920910000|2022-05-19 00:41:50|844.04|841.24|844.04|841.24|844.29|841.49|844.04|841.24|0
1652920920000|2022-05-19 00:42:00|843.92|841.12|843.92|841.12|844.29|841.49|843.92|841.12|0
1652920930000|2022-05-19 00:42:10|844.04|841.24|843.79|840.99|844.04|841.24|843.79|840.99|0
1652920940000|2022-05-19 00:42:20|843.54|840.74|843.92|841.12|843.92|841.12|843.54|840.74|0
1652920950000|2022-05-19 00:42:30|843.79|840.99|843.42|840.62|843.79|840.99|843.42|840.62|0
1652920960000|2022-05-19 00:42:40|843.29|840.49|846.79|843.99|847.42|844.62|843.29|840.49|0
1652920970000|2022-05-19 00:42:50|847.17|844.37|846.04|843.24|847.17|844.37|846.04|843.24|0
1652920980000|2022-05-19 00:43:00|846.17|843.37|846.29|843.49|846.29|843.49|846.17|843.37|0
1652920990000|2022-05-19 00:43:10|846.54|843.74|845.79|842.99|846.54|843.74|845.79|842.99|0
1652921000000|2022-05-19 00:43:20|846.29|843.49|846.29|843.49|846.42|843.62|846.29|843.49|0
1652921010000|2022-05-19 00:43:30|846.42|843.62|846.29|843.49|846.42|843.62|845.92|843.12|0
1652921020000|2022-05-19 00:43:40|846.54|843.74|846.04|843.24|846.54|843.74|846.04|843.24|0
1652921030000|2022-05-19 00:43:50|846.29|843.49|846.04|843.24|846.42|843.62|846.04|843.24|0
1652921040000|2022-05-19 00:44:00|845.92|843.12|845.79|842.99|845.92|843.12|845.79|842.99|0
1652921050000|2022-05-19 00:44:10|845.54|842.74|845.42|842.62|845.54|842.74|845.42|842.62|0
1652921060000|2022-05-19 00:44:20|845.54|842.74|845.79|842.99|845.79|842.99|845.54|842.74|0
1652921070000|2022-05-19 00:44:30|845.54|842.74|845.29|842.49|845.54|842.74|845.17|842.37|0
1652921080000|2022-05-19 00:44:40|845.17|842.37|845.04|842.24|845.29|842.49|845.04|842.24|0
1652921090000|2022-05-19 00:44:50|844.79|841.99|845.04|842.24|845.04|842.24|844.79|841.99|0
1652921100000|2022-05-19 00:45:00|845.54|842.74|845.29|842.49|845.79|842.99|845.29|842.49|0
1652921110000|2022-05-19 00:45:10|845.17|842.37|844.92|842.12|845.29|842.49|844.92|842.12|0
1652921120000|2022-05-19 00:45:20|844.42|841.62|844.54|841.74|844.54|841.74|844.29|841.49|0
1652921130000|2022-05-19 00:45:30|844.79|841.99|844.67|841.87|844.79|841.99|844.67|841.87|0
1652921140000|2022-05-19 00:45:40|844.79|841.99|844.42|841.62|844.79|841.99|844.42|841.62|0
1652921150000|2022-05-19 00:45:50|844.54|841.74|845.04|842.24|845.04|842.24|844.54|841.74|0
1652921160000|2022-05-19 00:46:00|845.29|842.49|844.79|841.99|845.29|842.49|844.79|841.99|0
1652921170000|2022-05-19 00:46:10|845.04|842.24|845.29|842.49|845.29|842.49|844.92|842.12|0
1652921180000|2022-05-19 00:46:20|845.54|842.74|845.79|842.99|845.79|842.99|845.54|842.74|0
1652921190000|2022-05-19 00:46:30|845.54|842.74|846.42|843.62|846.42|843.62|845.54|842.74|0
1652921200000|2022-05-19 00:46:40|846.54|843.74|846.79|843.99|846.79|843.99|846.42|843.62|0
1652921210000|2022-05-19 00:46:50|847.17|844.37|847.04|844.24|847.17|844.37|846.92|844.12|0
1652921220000|2022-05-19 00:47:00|846.79|843.99|846.54|843.74|846.79|843.99|846.54|843.74|0
1652921230000|2022-05-19 00:47:10|846.42|843.62|847.04|844.24|847.04|844.24|846.29|843.49|0
1652921240000|2022-05-19 00:47:20|847.29|844.49|846.92|844.12|847.42|844.62|846.92|844.12|0
1652921250000|2022-05-19 00:47:30|847.04|844.24|846.54|843.74|847.04|844.24|846.54|843.74|0
1652921260000|2022-05-19 00:47:40|846.67|843.87|846.54|843.74|846.79|843.99|846.54|843.74|0
1652921270000|2022-05-19 00:47:50|846.79|843.99|847.54|844.74|847.54|844.74|846.79|843.99|0
1652921280000|2022-05-19 00:48:00|847.04|844.24|846.54|843.74|847.04|844.24|846.54|843.74|0
1652921290000|2022-05-19 00:48:10|846.42|843.62|846.79|843.99|846.79|843.99|846.42|843.62|0
1652921300000|2022-05-19 00:48:20|846.54|843.74|846.54|843.74|846.54|843.74|846.54|843.74|0
1652921310000|2022-05-19 00:48:30|846.67|843.87|846.79|843.99|846.79|843.99|846.67|843.87|0
1652921320000|2022-05-19 00:48:40|846.67|843.87|846.92|844.12|846.92|844.12|846.67|843.87|0
1652921330000|2022-05-19 00:48:50|846.54|843.74|846.29|843.49|846.54|843.74|846.29|843.49|0
1652921340000|2022-05-19 00:49:00|846.54|843.74|846.54|843.74|846.54|843.74|846.54|843.74|0
1652921350000|2022-05-19 00:49:10|846.79|843.99|846.29|843.49|846.79|843.99|846.29|843.49|0
1652921360000|2022-05-19 00:49:20|846.54|843.74|846.79|843.99|846.79|843.99|846.17|843.37|0
1652921370000|2022-05-19 00:49:30|846.54|843.74|846.29|843.49|846.54|843.74|846.29|843.49|0
1652921380000|2022-05-19 00:49:40|846.42|843.62|846.54|843.74|846.54|843.74|846.42|843.62|0
1652921390000|2022-05-19 00:49:50|846.79|843.99|846.54|843.74|846.79|843.99|846.42|843.62|0
1652921400000|2022-05-19 00:50:00|847.04|844.24|846.79|843.99|847.04|844.24|846.79|843.99|0
1652921410000|2022-05-19 00:50:10|846.42|843.62|847.04|844.24|847.04|844.24|846.42|843.62|0
1652921420000|2022-05-19 00:50:20|846.92|844.12|846.54|843.74|846.92|844.12|846.54|843.74|0
1652921430000|2022-05-19 00:50:30|846.79|843.99|846.79|843.99|846.79|843.99|846.79|843.99|0
1652921440000|2022-05-19 00:50:40|846.92|844.12|847.29|844.49|847.29|844.49|846.79|843.99|0
1652921450000|2022-05-19 00:50:50|848.53|845.73|847.54|844.74|848.53|845.73|847.54|844.74|0
1652921460000|2022-05-19 00:51:00|847.79|844.99|847.79|844.99|848.04|845.24|847.79|844.99|0
1652921470000|2022-05-19 00:51:10|848.04|845.24|848.04|845.24|848.04|845.24|848.04|845.24|0
1652921480000|2022-05-19 00:51:20|847.79|844.99|848.04|845.24|848.04|845.24|847.79|844.99|0
1652921490000|2022-05-19 00:51:30|847.79|844.99|848.04|845.24|848.04|845.24|847.79|844.99|0
1652921500000|2022-05-19 00:51:40|848.29|845.49|848.04|845.24|848.29|845.49|848.04|845.24|0
1652921510000|2022-05-19 00:51:50|847.29|844.49|847.17|844.37|847.29|844.49|847.04|844.24|0
1652921520000|2022-05-19 00:52:00|847.04|844.24|846.79|843.99|847.54|844.74|846.79|843.99|0
1652921530000|2022-05-19 00:52:10|846.92|844.12|846.79|843.99|847.04|844.24|846.79|843.99|0
1652921540000|2022-05-19 00:52:20|846.92|844.12|846.79|843.99|847.04|844.24|846.79|843.99|0
1652921550000|2022-05-19 00:52:30|846.92|844.12|846.92|844.12|847.17|844.37|846.92|844.12|0
1652921560000|2022-05-19 00:52:40|847.04|844.24|847.04|844.24|847.04|844.24|846.92|844.12|0
1652921570000|2022-05-19 00:52:50|847.29|844.49|846.79|843.99|847.29|844.49|846.79|843.99|0
1652921590000|2022-05-19 00:53:10|847.04|844.24|847.29|844.49|847.29|844.49|846.92|844.12|0
1652921600000|2022-05-19 00:53:20|847.04|844.24|847.29|844.49|847.29|844.49|847.04|844.24|0
1652921610000|2022-05-19 00:53:30|847.04|844.24|846.54|843.74|847.04|844.24|846.54|843.74|0
1652921620000|2022-05-19 00:53:40|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652921630000|2022-05-19 00:53:50|846.92|844.12|847.04|844.24|847.04|844.24|846.92|844.12|0
1652921640000|2022-05-19 00:54:00|846.92|844.12|846.42|843.62|846.92|844.12|846.42|843.62|0
1652921650000|2022-05-19 00:54:10|846.29|843.49|846.04|843.24|846.29|843.49|845.79|842.99|0
1652921660000|2022-05-19 00:54:20|846.54|843.74|846.54|843.74|846.79|843.99|846.54|843.74|0
1652921670000|2022-05-19 00:54:30|846.79|843.99|846.54|843.74|846.79|843.99|846.54|843.74|0
1652921680000|2022-05-19 00:54:40|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652921690000|2022-05-19 00:54:50|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652921700000|2022-05-19 00:55:00|847.29|844.49|848.04|845.24|848.04|845.24|847.29|844.49|0
1652921710000|2022-05-19 00:55:10|848.17|845.37|848.04|845.24|848.17|845.37|848.04|845.24|0
1652921720000|2022-05-19 00:55:20|847.92|845.12|847.54|844.74|848.04|845.24|847.54|844.74|0
1652921730000|2022-05-19 00:55:30|847.79|844.99|847.67|844.87|847.79|844.99|847.54|844.74|0
1652921740000|2022-05-19 00:55:40|847.54|844.74|847.54|844.74|847.79|844.99|847.54|844.74|0
1652921750000|2022-05-19 00:55:50|847.79|844.99|847.54|844.74|847.79|844.99|847.29|844.49|0
1652921760000|2022-05-19 00:56:00|847.79|844.99|847.79|844.99|847.92|845.12|847.79|844.99|0
1652921770000|2022-05-19 00:56:10|848.04|845.24|847.54|844.74|848.04|845.24|847.54|844.74|0
1652921780000|2022-05-19 00:56:20|847.04|844.24|847.04|844.24|847.04|844.24|846.92|844.12|0
1652921790000|2022-05-19 00:56:30|846.79|843.99|847.04|844.24|847.04|844.24|846.42|843.62|0
1652921800000|2022-05-19 00:56:40|847.17|844.37|847.42|844.62|847.54|844.74|847.17|844.37|0
1652921810000|2022-05-19 00:56:50|847.54|844.74|847.54|844.74|847.54|844.74|847.54|844.74|0
1652921820000|2022-05-19 00:57:00|847.29|844.49|847.29|844.49|847.54|844.74|847.29|844.49|0
1652921830000|2022-05-19 00:57:10|847.04|844.24|847.29|844.49|847.29|844.49|847.04|844.24|0
1652921840000|2022-05-19 00:57:20|847.17|844.37|846.79|843.99|847.17|844.37|846.79|843.99|0
1652921850000|2022-05-19 00:57:30|847.04|844.24|847.04|844.24|847.04|844.24|847.04|844.24|0
1652921860000|2022-05-19 00:57:40|846.92|844.12|847.04|844.24|847.04|844.24|846.92|844.12|0
1652921870000|2022-05-19 00:57:50|847.29|844.49|846.79|843.99|847.29|844.49|846.79|843.99|0
1652921880000|2022-05-19 00:58:00|846.67|843.87|846.79|843.99|846.79|843.99|846.67|843.87|0
1652921890000|2022-05-19 00:58:10|847.04|844.24|847.42|844.62|847.42|844.62|847.04|844.24|0
1652921900000|2022-05-19 00:58:20|847.29|844.49|847.79|844.99|847.79|844.99|847.29|844.49|0
1652921910000|2022-05-19 00:58:30|847.54|844.74|847.54|844.74|847.54|844.74|847.54|844.74|0
1652921920000|2022-05-19 00:58:40|847.79|844.99|846.29|843.49|847.79|844.99|846.29|843.49|0
1652921930000|2022-05-19 00:58:50|847.29|844.49|847.29|844.49|847.29|844.49|847.29|844.49|0
1652921940000|2022-05-19 00:59:00|847.54|844.74|846.92|844.12|847.54|844.74|846.92|844.12|0
1652921950000|2022-05-19 00:59:10|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652921960000|2022-05-19 00:59:20|846.54|843.74|846.54|843.74|846.54|843.74|846.54|843.74|0
1652921970000|2022-05-19 00:59:30|846.79|843.99|846.54|843.74|846.79|843.99|846.54|843.74|0
1652921990000|2022-05-19 00:59:50|846.42|843.62|846.29|843.49|846.42|843.62|846.17|843.37|0
1652922000000|2022-05-19 01:00:00|845.29|842.49|845.29|842.49|845.54|842.74|845.29|842.49|0
1652922010000|2022-05-19 01:00:10|845.04|842.24|845.04|842.24|845.04|842.24|845.04|842.24|0
1652922020000|2022-05-19 01:00:20|844.67|841.87|844.54|841.74|844.79|841.99|844.54|841.74|0
1652922030000|2022-05-19 01:00:30|844.42|841.62|844.29|841.49|844.42|841.62|844.29|841.49|0
1652922040000|2022-05-19 01:00:40|844.54|841.74|845.04|842.24|845.04|842.24|844.54|841.74|0
1652922050000|2022-05-19 01:00:50|845.29|842.49|844.79|841.99|845.29|842.49|844.79|841.99|0
1652922060000|2022-05-19 01:01:00|845.04|842.24|845.79|842.99|845.79|842.99|845.04|842.24|0
1652922070000|2022-05-19 01:01:10|846.29|843.49|846.04|843.24|846.29|843.49|846.04|843.24|0
1652922080000|2022-05-19 01:01:20|845.79|842.99|845.54|842.74|845.79|842.99|845.54|842.74|0
1652922090000|2022-05-19 01:01:30|845.79|842.99|845.54|842.74|845.79|842.99|845.54|842.74|0
1652922100000|2022-05-19 01:01:40|845.79|842.99|845.79|842.99|845.79|842.99|845.79|842.99|0
1652922110000|2022-05-19 01:01:50|846.04|843.24|846.04|843.24|846.04|843.24|846.04|843.24|0
1652922120000|2022-05-19 01:02:00|846.29|843.49|845.79|842.99|846.29|843.49|845.79|842.99|0
1652922130000|2022-05-19 01:02:10|845.54|842.74|845.17|842.37|845.54|842.74|845.17|842.37|0
1652922140000|2022-05-19 01:02:20|845.04|842.24|844.79|841.99|845.04|842.24|844.79|841.99|0
1652922150000|2022-05-19 01:02:30|845.04|842.24|845.04|842.24|845.29|842.49|845.04|842.24|0
1652922160000|2022-05-19 01:02:40|844.92|842.12|844.29|841.49|844.92|842.12|844.29|841.49|0
1652922170000|2022-05-19 01:02:50|844.04|841.24|844.04|841.24|844.29|841.49|844.04|841.24|0
1652922180000|2022-05-19 01:03:00|843.92|841.12|844.17|841.37|844.29|841.49|843.92|841.12|0
1652922190000|2022-05-19 01:03:10|844.79|841.99|845.04|842.24|845.04|842.24|844.79|841.99|0
1652922200000|2022-05-19 01:03:20|844.79|841.99|844.79|841.99|844.79|841.99|844.79|841.99|0
1652922210000|2022-05-19 01:03:30|845.29|842.49|845.54|842.74|845.54|842.74|845.29|842.49|0
1652922220000|2022-05-19 01:03:40|845.29|842.49|845.54|842.74|845.54|842.74|845.29|842.49|0
1652922230000|2022-05-19 01:03:50|844.67|841.87|844.04|841.24|844.67|841.87|844.04|841.24|0
1652922240000|2022-05-19 01:04:00|843.79|840.99|844.04|841.24|844.04|841.24|843.79|840.99|0
1652922250000|2022-05-19 01:04:10|844.29|841.49|844.54|841.74|844.54|841.74|844.29|841.49|0
1652922260000|2022-05-19 01:04:20|844.29|841.49|844.29|841.49|844.29|841.49|844.17|841.37|0
1652922270000|2022-05-19 01:04:30|844.54|841.74|844.54|841.74|844.54|841.74|844.54|841.74|0
1652922280000|2022-05-19 01:04:40|844.79|841.99|844.92|842.12|844.92|842.12|844.79|841.99|0
1652922290000|2022-05-19 01:04:50|844.79|841.99|844.67|841.87|844.79|841.99|844.67|841.87|0
1652922300000|2022-05-19 01:05:00|844.54|841.74|844.42|841.62|845.04|842.24|844.42|841.62|0
1652922310000|2022-05-19 01:05:10|844.29|841.49|843.79|840.99|844.29|841.49|843.79|840.99|0
1652922320000|2022-05-19 01:05:20|843.29|840.49|843.92|841.12|844.04|841.24|843.29|840.49|0
1652922330000|2022-05-19 01:05:30|844.04|841.24|844.29|841.49|844.29|841.49|844.04|841.24|0
1652922340000|2022-05-19 01:05:40|844.42|841.62|845.04|842.24|845.04|842.24|844.42|841.62|0
1652922350000|2022-05-19 01:05:50|844.92|842.12|845.04|842.24|845.04|842.24|844.92|842.12|0
1652922360000|2022-05-19 01:06:00|845.29|842.49|844.79|841.99|845.29|842.49|844.54|841.74|0
1652922370000|2022-05-19 01:06:10|845.04|842.24|845.29|842.49|845.29|842.49|844.79|841.99|0
1652922380000|2022-05-19 01:06:20|845.54|842.74|846.29|843.49|846.29|843.49|845.54|842.74|0
1652922390000|2022-05-19 01:06:30|846.54|843.74|847.04|844.24|847.04|844.24|846.54|843.74|0
1652922400000|2022-05-19 01:06:40|847.29|844.49|846.92|844.12|847.29|844.49|846.79|843.99|0
1652922410000|2022-05-19 01:06:50|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652922420000|2022-05-19 01:07:00|847.29|844.49|845.79|842.99|847.29|844.49|845.79|842.99|0
1652922430000|2022-05-19 01:07:10|845.29|842.49|844.79|841.99|845.29|842.49|844.79|841.99|0
1652922440000|2022-05-19 01:07:20|844.17|841.37|844.17|841.37|844.17|841.37|844.17|841.37|0
1652922450000|2022-05-19 01:07:30|844.29|841.49|844.79|841.99|845.17|842.37|844.29|841.49|0
1652922460000|2022-05-19 01:07:40|845.17|842.37|845.04|842.24|845.17|842.37|845.04|842.24|0
1652922470000|2022-05-19 01:07:50|845.17|842.37|845.17|842.37|845.17|842.37|845.04|842.24|0
1652922480000|2022-05-19 01:08:00|845.04|842.24|844.92|842.12|845.29|842.49|844.92|842.12|0
1652922490000|2022-05-19 01:08:10|844.79|841.99|844.79|841.99|844.79|841.99|844.79|841.99|0
1652922500000|2022-05-19 01:08:20|844.54|841.74|844.17|841.37|844.54|841.74|844.04|841.24|0
1652922510000|2022-05-19 01:08:30|844.04|841.24|844.17|841.37|844.17|841.37|844.04|841.24|0
1652922520000|2022-05-19 01:08:40|844.04|841.24|844.04|841.24|844.04|841.24|844.04|841.24|0
1652922530000|2022-05-19 01:08:50|843.79|840.99|843.54|840.74|843.79|840.99|843.54|840.74|0
1652922540000|2022-05-19 01:09:00|843.79|840.99|843.54|840.74|843.79|840.99|843.54|840.74|0
1652922550000|2022-05-19 01:09:10|843.79|840.99|844.54|841.74|844.54|841.74|843.79|840.99|0
1652922560000|2022-05-19 01:09:20|844.17|841.37|844.04|841.24|844.29|841.49|843.92|841.12|0
1652922570000|2022-05-19 01:09:30|843.92|841.12|844.04|841.24|844.04|841.24|843.54|840.74|0
1652922580000|2022-05-19 01:09:40|844.29|841.49|844.04|841.24|844.54|841.74|844.04|841.24|0
1652922590000|2022-05-19 01:09:50|844.29|841.49|844.54|841.74|844.79|841.99|844.29|841.49|0
1652922600000|2022-05-19 01:10:00|844.42|841.62|845.04|842.24|845.04|842.24|844.42|841.62|0
1652922620000|2022-05-19 01:10:20|845.29|842.49|845.29|842.49|845.54|842.74|845.17|842.37|0
1652922630000|2022-05-19 01:10:30|845.54|842.74|845.29|842.49|845.54|842.74|845.29|842.49|0
1652922640000|2022-05-19 01:10:40|845.04|842.24|845.04|842.24|845.04|842.24|845.04|842.24|0
1652922650000|2022-05-19 01:10:50|844.79|841.99|844.54|841.74|844.79|841.99|844.29|841.49|0
1652922660000|2022-05-19 01:11:00|844.67|841.87|844.29|841.49|844.67|841.87|844.29|841.49|0
1652922670000|2022-05-19 01:11:10|844.17|841.37|844.79|841.99|844.79|841.99|844.17|841.37|0
1652922680000|2022-05-19 01:11:20|844.92|842.12|844.79|841.99|845.04|842.24|844.79|841.99|0
1652922690000|2022-05-19 01:11:30|844.92|842.12|844.67|841.87|844.92|842.12|844.67|841.87|0
1652922700000|2022-05-19 01:11:40|844.79|841.99|844.54|841.74|844.79|841.99|844.54|841.74|0
1652922710000|2022-05-19 01:11:50|844.29|841.49|844.54|841.74|844.54|841.74|844.29|841.49|0
1652922720000|2022-05-19 01:12:00|844.42|841.62|843.92|841.12|844.42|841.62|843.92|841.12|0
1652922730000|2022-05-19 01:12:10|844.04|841.24|844.04|841.24|844.04|841.24|843.79|840.99|0
1652922740000|2022-05-19 01:12:20|844.17|841.37|843.79|840.99|844.17|841.37|843.79|840.99|0
1652922750000|2022-05-19 01:12:30|843.54|840.74|844.04|841.24|844.04|841.24|843.54|840.74|0
1652922760000|2022-05-19 01:12:40|843.54|840.74|843.54|840.74|843.54|840.74|843.42|840.62|0
1652922770000|2022-05-19 01:12:50|843.29|840.49|843.29|840.49|843.29|840.49|843.29|840.49|0
1652922780000|2022-05-19 01:13:00|843.67|840.87|844.04|841.24|844.04|841.24|843.67|840.87|0
1652922790000|2022-05-19 01:13:10|844.17|841.37|843.54|840.74|844.17|841.37|843.54|840.74|0
1652922800000|2022-05-19 01:13:20|843.29|840.49|843.04|840.24|843.29|840.49|843.04|840.24|0
1652922810000|2022-05-19 01:13:30|843.29|840.49|842.29|839.49|843.29|840.49|842.29|839.49|0
1652922820000|2022-05-19 01:13:40|842.04|839.24|842.04|839.24|842.29|839.49|842.04|839.24|0
1652922830000|2022-05-19 01:13:50|842.29|839.49|842.04|839.24|842.29|839.49|842.04|839.24|0
1652922840000|2022-05-19 01:14:00|841.79|838.99|842.04|839.24|842.04|839.24|841.79|838.99|0
1652922850000|2022-05-19 01:14:10|842.29|839.49|842.42|839.62|842.42|839.62|842.29|839.49|0
1652922860000|2022-05-19 01:14:20|842.79|839.99|843.04|840.24|843.04|840.24|842.79|839.99|0
1652922870000|2022-05-19 01:14:30|842.92|840.12|842.79|839.99|843.04|840.24|842.79|839.99|0
1652922880000|2022-05-19 01:14:40|843.54|840.74|843.29|840.49|843.54|840.74|843.29|840.49|0
1652922890000|2022-05-19 01:14:50|843.54|840.74|843.54|840.74|843.54|840.74|843.54|840.74|0
1652922900000|2022-05-19 01:15:00|843.67|840.87|843.79|840.99|844.04|841.24|843.67|840.87|0
1652922910000|2022-05-19 01:15:10|843.67|840.87|843.67|840.87|843.67|840.87|843.67|840.87|0
1652922920000|2022-05-19 01:15:20|843.29|840.49|843.54|840.74|843.54|840.74|843.29|840.49|0
1652922930000|2022-05-19 01:15:30|843.79|840.99|843.29|840.49|843.79|840.99|843.17|840.37|0
1652922940000|2022-05-19 01:15:40|843.54|840.74|843.54|840.74|843.67|840.87|843.54|840.74|0
1652922950000|2022-05-19 01:15:50|843.42|840.62|843.67|840.87|843.67|840.87|843.42|840.62|0
1652922960000|2022-05-19 01:16:00|843.29|840.49|843.54|840.74|843.54|840.74|843.29|840.49|0
1652922970000|2022-05-19 01:16:10|843.79|840.99|843.29|840.49|844.04|841.24|843.29|840.49|0
1652922980000|2022-05-19 01:16:20|843.42|840.62|843.04|840.24|843.42|840.62|843.04|840.24|0
1652922990000|2022-05-19 01:16:30|843.29|840.49|843.29|840.49|843.29|840.49|843.29|840.49|0
1652923000000|2022-05-19 01:16:40|843.04|840.24|842.79|839.99|843.04|840.24|842.79|839.99|0
1652923010000|2022-05-19 01:16:50|842.92|840.12|843.04|840.24|843.04|840.24|842.92|840.12|0
1652923020000|2022-05-19 01:17:00|843.17|840.37|843.29|840.49|843.29|840.49|843.17|840.37|0
1652923030000|2022-05-19 01:17:10|843.17|840.37|843.29|840.49|843.29|840.49|843.17|840.37|0
1652923040000|2022-05-19 01:17:20|843.04|840.24|843.54|840.74|843.54|840.74|843.04|840.24|0
1652923050000|2022-05-19 01:17:30|843.79|840.99|843.79|840.99|843.79|840.99|843.67|840.87|0
1652923060000|2022-05-19 01:17:40|843.92|841.12|844.29|841.49|844.29|841.49|843.92|841.12|0
1652923070000|2022-05-19 01:17:50|844.04|841.24|843.79|840.99|844.04|841.24|843.79|840.99|0
1652923080000|2022-05-19 01:18:00|843.92|841.12|843.79|840.99|844.04|841.24|843.79|840.99|0
1652923090000|2022-05-19 01:18:10|843.92|841.12|843.79|840.99|843.92|841.12|843.79|840.99|0
1652923100000|2022-05-19 01:18:20|843.67|840.87|843.67|840.87|843.67|840.87|843.67|840.87|0
1652923110000|2022-05-19 01:18:30|843.54|840.74|844.04|841.24|844.04|841.24|843.54|840.74|0
1652923120000|2022-05-19 01:18:40|844.17|841.37|844.42|841.62|844.42|841.62|844.04|841.24|0
1652923140000|2022-05-19 01:19:00|844.29|841.49|844.67|841.87|844.67|841.87|844.29|841.49|0
1652923150000|2022-05-19 01:19:10|844.42|841.62|844.54|841.74|844.54|841.74|844.29|841.49|0
1652923160000|2022-05-19 01:19:20|844.42|841.62|844.29|841.49|844.42|841.62|844.29|841.49|0
1652923170000|2022-05-19 01:19:30|844.04|841.24|844.04|841.24|844.29|841.49|844.04|841.24|0
1652923180000|2022-05-19 01:19:40|844.17|841.37|844.17|841.37|844.29|841.49|844.04|841.24|0
1652923190000|2022-05-19 01:19:50|844.04|841.24|844.04|841.24|844.04|841.24|844.04|841.24|0
1652923200000|2022-05-19 01:20:00|845.04|842.24|845.17|842.37|845.17|842.37|845.04|842.24|0
1652923210000|2022-05-19 01:20:10|845.04|842.24|845.79|842.99|846.04|843.24|845.04|842.24|0
1652923220000|2022-05-19 01:20:20|845.92|843.12|846.17|843.37|846.17|843.37|845.79|842.99|0
1652923230000|2022-05-19 01:20:30|846.29|843.49|846.54|843.74|846.67|843.87|846.29|843.49|0
1652923240000|2022-05-19 01:20:40|846.42|843.62|846.42|843.62|846.42|843.62|846.42|843.62|0
1652923250000|2022-05-19 01:20:50|846.17|843.37|847.29|844.49|847.29|844.49|846.17|843.37|0
1652923260000|2022-05-19 01:21:00|846.54|843.74|846.79|843.99|847.04|844.24|846.54|843.74|0
1652923270000|2022-05-19 01:21:10|846.42|843.62|846.54|843.74|846.54|843.74|846.42|843.62|0
1652923280000|2022-05-19 01:21:20|846.04|843.24|846.54|843.74|846.54|843.74|846.04|843.24|0
1652923290000|2022-05-19 01:21:30|846.29|843.49|846.42|843.62|846.42|843.62|846.29|843.49|0
1652923300000|2022-05-19 01:21:40|846.67|843.87|845.92|843.12|846.67|843.87|845.92|843.12|0
1652923310000|2022-05-19 01:21:50|845.79|842.99|846.04|843.24|846.04|843.24|845.79|842.99|0
1652923320000|2022-05-19 01:22:00|846.29|843.49|846.29|843.49|846.29|843.49|846.17|843.37|0
1652923330000|2022-05-19 01:22:10|846.42|843.62|846.67|843.87|846.67|843.87|846.29|843.49|0
1652923340000|2022-05-19 01:22:20|846.79|843.99|846.79|843.99|846.92|844.12|846.79|843.99|0
1652923350000|2022-05-19 01:22:30|846.92|844.12|846.79|843.99|846.92|844.12|846.79|843.99|0
1652923360000|2022-05-19 01:22:40|846.54|843.74|846.79|843.99|846.79|843.99|846.54|843.74|0
1652923370000|2022-05-19 01:22:50|847.04|844.24|848.16|845.36|848.16|845.36|847.04|844.24|0
1652923380000|2022-05-19 01:23:00|848.28|845.48|848.28|845.48|848.28|845.48|848.04|845.24|0
1652923390000|2022-05-19 01:23:10|848.53|845.73|848.53|845.73|848.78|845.98|848.53|845.73|0
1652923400000|2022-05-19 01:23:20|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1652923410000|2022-05-19 01:23:30|848.28|845.48|848.04|845.24|848.28|845.48|848.04|845.24|0
1652923420000|2022-05-19 01:23:40|847.79|844.99|848.16|845.36|848.16|845.36|847.79|844.99|0
1652923430000|2022-05-19 01:23:50|848.28|845.48|848.04|845.24|848.28|845.48|848.04|845.24|0
1652923440000|2022-05-19 01:24:00|848.53|845.73|848.78|845.98|848.78|845.98|848.53|845.73|0
1652923450000|2022-05-19 01:24:10|848.91|846.11|849.03|846.23|849.03|846.23|848.78|845.98|0
1652923460000|2022-05-19 01:24:20|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1652923470000|2022-05-19 01:24:30|849.28|846.48|850.28|847.48|850.28|847.48|849.28|846.48|0
1652923480000|2022-05-19 01:24:40|849.78|846.98|849.53|846.73|849.78|846.98|849.53|846.73|0
1652923490000|2022-05-19 01:24:50|849.78|846.98|849.16|846.36|849.78|846.98|849.16|846.36|0
1652923500000|2022-05-19 01:25:00|849.78|846.98|849.28|846.48|850.03|847.23|849.28|846.48|0
1652923510000|2022-05-19 01:25:10|849.03|846.23|849.03|846.23|849.03|846.23|849.03|846.23|0
1652923520000|2022-05-19 01:25:20|848.78|845.98|848.66|845.86|848.78|845.98|848.66|845.86|0
1652923530000|2022-05-19 01:25:30|848.28|845.48|848.78|845.98|848.91|846.11|848.28|845.48|0
1652923540000|2022-05-19 01:25:40|849.03|846.23|849.03|846.23|849.03|846.23|848.78|845.98|0
1652923550000|2022-05-19 01:25:50|848.91|846.11|848.53|845.73|848.91|846.11|848.53|845.73|0
1652923560000|2022-05-19 01:26:00|848.28|845.48|848.28|845.48|848.28|845.48|848.28|845.48|0
1652923570000|2022-05-19 01:26:10|848.41|845.61|848.41|845.61|848.41|845.61|848.41|845.61|0
1652923580000|2022-05-19 01:26:20|848.28|845.48|848.04|845.24|848.28|845.48|848.04|845.24|0
1652923590000|2022-05-19 01:26:30|847.92|845.12|848.04|845.24|848.28|845.48|847.79|844.99|0
1652923600000|2022-05-19 01:26:40|847.92|845.12|847.79|844.99|847.92|845.12|847.79|844.99|0
1652923610000|2022-05-19 01:26:50|848.04|845.24|848.28|845.48|848.28|845.48|848.04|845.24|0
1652923620000|2022-05-19 01:27:00|848.53|845.73|848.04|845.24|848.78|845.98|848.04|845.24|0
1652923630000|2022-05-19 01:27:10|847.79|844.99|847.29|844.49|847.79|844.99|847.04|844.24|0
1652923640000|2022-05-19 01:27:20|847.42|844.62|848.28|845.48|848.28|845.48|847.42|844.62|0
1652923650000|2022-05-19 01:27:30|848.41|845.61|848.66|845.86|848.78|845.98|848.41|845.61|0
1652923660000|2022-05-19 01:27:40|848.53|845.73|848.53|845.73|848.53|845.73|848.41|845.61|0
1652923670000|2022-05-19 01:27:50|848.78|845.98|848.53|845.73|848.78|845.98|848.53|845.73|0
1652923680000|2022-05-19 01:28:00|848.78|845.98|848.28|845.48|848.78|845.98|848.28|845.48|0
1652923690000|2022-05-19 01:28:10|848.04|845.24|848.04|845.24|848.04|845.24|848.04|845.24|0
1652923700000|2022-05-19 01:28:20|847.92|845.12|847.79|844.99|847.92|845.12|847.79|844.99|0
1652923710000|2022-05-19 01:28:30|848.04|845.24|848.04|845.24|848.16|845.36|848.04|845.24|0
1652923720000|2022-05-19 01:28:40|848.16|845.36|848.04|845.24|848.16|845.36|848.04|845.24|0
1652923730000|2022-05-19 01:28:50|847.79|844.99|848.16|845.36|848.16|845.36|847.79|844.99|0
1652923740000|2022-05-19 01:29:00|848.04|845.24|848.04|845.24|848.16|845.36|848.04|845.24|0
1652923750000|2022-05-19 01:29:10|847.92|845.12|847.54|844.74|847.92|845.12|847.54|844.74|0
1652923760000|2022-05-19 01:29:20|847.67|844.87|847.79|844.99|847.79|844.99|847.67|844.87|0
1652923770000|2022-05-19 01:29:30|847.54|844.74|847.42|844.62|847.54|844.74|847.29|844.49|0
1652923780000|2022-05-19 01:29:40|847.54|844.74|847.29|844.49|847.54|844.74|847.29|844.49|0
1652923790000|2022-05-19 01:29:50|847.79|844.99|847.79|844.99|847.79|844.99|847.54|844.74|0
1652923800000|2022-05-19 01:30:00|848.28|845.48|848.28|845.48|848.66|845.86|848.28|845.48|0
1652923810000|2022-05-19 01:30:10|848.78|845.98|848.53|845.73|849.03|846.23|848.53|845.73|0
1652923820000|2022-05-19 01:30:20|848.28|845.48|848.28|845.48|848.28|845.48|848.28|845.48|0
1652923830000|2022-05-19 01:30:30|848.16|845.36|849.53|846.73|849.53|846.73|848.16|845.36|0
1652923840000|2022-05-19 01:30:40|850.03|847.23|850.28|847.48|851.03|848.23|850.03|847.23|0
1652923850000|2022-05-19 01:30:50|850.16|847.36|849.78|846.98|850.16|847.36|849.78|846.98|0
1652923860000|2022-05-19 01:31:00|850.53|847.73|850.03|847.23|850.53|847.73|849.78|846.98|0
1652923870000|2022-05-19 01:31:10|849.78|846.98|849.28|846.48|849.78|846.98|848.91|846.11|0
1652923880000|2022-05-19 01:31:20|849.53|846.73|849.28|846.48|849.53|846.73|849.16|846.36|0
1652923890000|2022-05-19 01:31:30|849.03|846.23|848.78|845.98|849.03|846.23|848.78|845.98|0
1652923900000|2022-05-19 01:31:40|849.16|846.36|849.16|846.36|849.16|846.36|849.16|846.36|0
1652923910000|2022-05-19 01:31:50|849.28|846.48|849.41|846.61|849.41|846.61|849.03|846.23|0
1652923920000|2022-05-19 01:32:00|849.53|846.73|849.53|846.73|849.53|846.73|849.28|846.48|0
1652923930000|2022-05-19 01:32:10|849.28|846.48|849.16|846.36|849.41|846.61|849.16|846.36|0
1652923940000|2022-05-19 01:32:20|848.78|845.98|848.28|845.48|849.03|846.23|848.28|845.48|0
1652923950000|2022-05-19 01:32:30|848.53|845.73|848.04|845.24|848.53|845.73|848.04|845.24|0
1652923960000|2022-05-19 01:32:40|847.92|845.12|848.04|845.24|848.04|845.24|847.92|845.12|0
1652923970000|2022-05-19 01:32:50|848.16|845.36|848.28|845.48|848.28|845.48|848.16|845.36|0
1652923980000|2022-05-19 01:33:00|848.53|845.73|849.03|846.23|849.03|846.23|848.53|845.73|0
1652923990000|2022-05-19 01:33:10|849.28|846.48|849.41|846.61|849.66|846.86|849.28|846.48|0
1652924000000|2022-05-19 01:33:20|849.28|846.48|848.78|845.98|849.53|846.73|848.78|845.98|0
1652924010000|2022-05-19 01:33:30|848.53|845.73|849.03|846.23|849.03|846.23|848.53|845.73|0
1652924020000|2022-05-19 01:33:40|849.16|846.36|849.03|846.23|849.28|846.48|849.03|846.23|0
1652924030000|2022-05-19 01:33:50|849.53|846.73|849.53|846.73|849.66|846.86|849.53|846.73|0
1652924040000|2022-05-19 01:34:00|849.66|846.86|849.28|846.48|849.78|846.98|849.28|846.48|0
1652924050000|2022-05-19 01:34:10|848.78|845.98|848.78|845.98|848.78|845.98|848.53|845.73|0
1652924060000|2022-05-19 01:34:20|849.03|846.23|848.78|845.98|849.03|846.23|848.78|845.98|0
1652924070000|2022-05-19 01:34:30|849.03|846.23|849.03|846.23|849.03|846.23|849.03|846.23|0
1652924080000|2022-05-19 01:34:40|849.53|846.73|849.53|846.73|849.53|846.73|849.41|846.61|0
1652924090000|2022-05-19 01:34:50|849.28|846.48|849.66|846.86|849.91|847.11|849.28|846.48|0
1652924100000|2022-05-19 01:35:00|849.91|847.11|850.03|847.23|850.28|847.48|849.91|847.11|0
1652924110000|2022-05-19 01:35:10|849.53|846.73|849.03|846.23|849.53|846.73|848.53|845.73|0
1652924120000|2022-05-19 01:35:20|848.78|845.98|849.41|846.61|849.41|846.61|848.78|845.98|0
1652924130000|2022-05-19 01:35:30|849.28|846.48|849.28|846.48|849.28|846.48|849.03|846.23|0
1652924140000|2022-05-19 01:35:40|849.03|846.23|848.78|845.98|849.03|846.23|848.78|845.98|0
1652924150000|2022-05-19 01:35:50|848.53|845.73|848.91|846.11|848.91|846.11|848.53|845.73|0
1652924160000|2022-05-19 01:36:00|849.28|846.48|849.78|846.98|849.78|846.98|849.28|846.48|0
1652924170000|2022-05-19 01:36:10|849.66|846.86|849.53|846.73|849.66|846.86|849.53|846.73|0
1652924180000|2022-05-19 01:36:20|849.78|846.98|849.91|847.11|849.91|847.11|849.78|846.98|0
1652924190000|2022-05-19 01:36:30|850.28|847.48|850.66|847.86|850.66|847.86|850.03|847.23|0
1652924200000|2022-05-19 01:36:40|851.03|848.23|851.03|848.23|851.03|848.23|850.91|848.11|0
1652924210000|2022-05-19 01:36:50|851.16|848.36|850.78|847.98|851.28|848.48|850.53|847.73|0
1652924220000|2022-05-19 01:37:00|850.53|847.73|850.16|847.36|850.53|847.73|850.16|847.36|0
1652924230000|2022-05-19 01:37:10|850.28|847.48|850.03|847.23|850.28|847.48|850.03|847.23|0
1652924240000|2022-05-19 01:37:20|849.91|847.11|850.16|847.36|850.28|847.48|849.91|847.11|0
1652924250000|2022-05-19 01:37:30|850.03|847.23|851.03|848.23|851.03|848.23|850.03|847.23|0
1652924260000|2022-05-19 01:37:40|852.03|849.23|851.66|848.86|852.03|849.23|851.66|848.86|0
1652924270000|2022-05-19 01:37:50|851.53|848.73|852.53|849.73|852.53|849.73|851.53|848.73|0
1652924280000|2022-05-19 01:38:00|852.28|849.48|852.03|849.23|852.41|849.61|852.03|849.23|0
1652924290000|2022-05-19 01:38:10|851.78|848.98|850.53|847.73|851.78|848.98|850.53|847.73|0
1652924300000|2022-05-19 01:38:20|850.16|847.36|849.78|846.98|850.28|847.48|849.78|846.98|0
1652924310000|2022-05-19 01:38:30|850.53|847.73|849.91|847.11|850.53|847.73|849.91|847.11|0
1652924320000|2022-05-19 01:38:40|849.78|846.98|849.53|846.73|850.03|847.23|849.53|846.73|0
1652924330000|2022-05-19 01:38:50|849.78|846.98|851.03|848.23|851.03|848.23|849.78|846.98|0
1652924340000|2022-05-19 01:39:00|851.28|848.48|850.66|847.86|851.28|848.48|850.66|847.86|0
1652924350000|2022-05-19 01:39:10|850.78|847.98|851.03|848.23|851.03|848.23|850.78|847.98|0
1652924360000|2022-05-19 01:39:20|851.28|848.48|851.28|848.48|851.78|848.98|851.28|848.48|0
1652924370000|2022-05-19 01:39:30|851.53|848.73|852.03|849.23|852.03|849.23|851.53|848.73|0
1652924380000|2022-05-19 01:39:40|851.78|848.98|851.03|848.23|851.78|848.98|850.78|847.98|0
1652924390000|2022-05-19 01:39:50|851.16|848.36|851.16|848.36|851.28|848.48|850.91|848.11|0
1652924400000|2022-05-19 01:40:00|850.78|847.98|850.78|847.98|851.03|848.23|850.78|847.98|0
1652924420000|2022-05-19 01:40:20|850.66|847.86|850.28|847.48|850.78|847.98|850.28|847.48|0
1652924430000|2022-05-19 01:40:30|850.41|847.61|851.91|849.11|851.91|849.11|850.41|847.61|0
1652924440000|2022-05-19 01:40:40|851.53|848.73|851.53|848.73|851.53|848.73|851.41|848.61|0
1652924450000|2022-05-19 01:40:50|851.28|848.48|851.78|848.98|851.78|848.98|850.91|848.11|0
1652924460000|2022-05-19 01:41:00|852.03|849.23|852.28|849.48|852.28|849.48|852.03|849.23|0
1652924470000|2022-05-19 01:41:10|852.03|849.23|851.78|848.98|852.03|849.23|851.78|848.98|0
1652924480000|2022-05-19 01:41:20|852.28|849.48|852.03|849.23|852.28|849.48|852.03|849.23|0
1652924490000|2022-05-19 01:41:30|852.28|849.48|853.03|850.23|853.03|850.23|852.28|849.48|0
1652924500000|2022-05-19 01:41:40|853.16|850.36|853.28|850.48|853.28|850.48|853.16|850.36|0
1652924510000|2022-05-19 01:41:50|853.03|850.23|853.03|850.23|853.03|850.23|853.03|850.23|0
1652924520000|2022-05-19 01:42:00|853.28|850.48|854.41|851.61|854.41|851.61|853.28|850.48|0
1652924530000|2022-05-19 01:42:10|854.53|851.73|854.78|851.98|854.78|851.98|854.53|851.73|0
1652924540000|2022-05-19 01:42:20|854.28|851.48|854.41|851.61|854.53|851.73|854.28|851.48|0
1652924550000|2022-05-19 01:42:30|854.28|851.48|854.28|851.48|854.53|851.73|854.28|851.48|0
1652924560000|2022-05-19 01:42:40|854.03|851.23|854.03|851.23|854.03|851.23|853.78|850.98|0
1652924570000|2022-05-19 01:42:50|854.28|851.48|854.03|851.23|854.28|851.48|854.03|851.23|0
1652924580000|2022-05-19 01:43:00|853.53|850.73|852.53|849.73|853.53|850.73|852.28|849.48|0
1652924590000|2022-05-19 01:43:10|852.66|849.86|852.78|849.98|852.78|849.98|852.66|849.86|0
1652924600000|2022-05-19 01:43:20|853.03|850.23|852.78|849.98|853.03|850.23|852.78|849.98|0
1652924610000|2022-05-19 01:43:30|853.03|850.23|852.78|849.98|853.28|850.48|852.78|849.98|0
1652924620000|2022-05-19 01:43:40|852.53|849.73|852.53|849.73|852.53|849.73|852.53|849.73|0
1652924630000|2022-05-19 01:43:50|852.66|849.86|851.78|848.98|852.78|849.98|851.78|848.98|0
1652924640000|2022-05-19 01:44:00|852.03|849.23|851.66|848.86|852.03|849.23|851.66|848.86|0
1652924650000|2022-05-19 01:44:10|851.78|848.98|851.53|848.73|851.78|848.98|851.53|848.73|0
1652924660000|2022-05-19 01:44:20|851.28|848.48|850.91|848.11|851.28|848.48|850.91|848.11|0
1652924670000|2022-05-19 01:44:30|850.78|847.98|850.53|847.73|850.78|847.98|850.53|847.73|0
1652924680000|2022-05-19 01:44:40|849.91|847.11|849.78|846.98|849.91|847.11|849.78|846.98|0
1652924690000|2022-05-19 01:44:50|850.03|847.23|849.53|846.73|850.03|847.23|849.53|846.73|0
1652924700000|2022-05-19 01:45:00|849.28|846.48|848.03|845.23|849.28|846.48|848.03|845.23|0
1652924710000|2022-05-19 01:45:10|847.67|844.87|847.54|844.74|848.03|845.23|847.54|844.74|0
1652924720000|2022-05-19 01:45:20|847.29|844.49|847.04|844.24|847.29|844.49|846.79|843.99|0
1652924730000|2022-05-19 01:45:30|846.29|843.49|846.79|843.99|846.79|843.99|846.29|843.49|0
1652924740000|2022-05-19 01:45:40|846.67|843.87|847.54|844.74|847.54|844.74|846.67|843.87|0
1652924750000|2022-05-19 01:45:50|847.79|844.99|848.03|845.23|848.03|845.23|847.79|844.99|0
1652924760000|2022-05-19 01:46:00|847.67|844.87|847.79|844.99|848.03|845.23|847.67|844.87|0
1652924770000|2022-05-19 01:46:10|848.28|845.48|848.28|845.48|848.28|845.48|847.79|844.99|0
1652924780000|2022-05-19 01:46:20|848.53|845.73|848.91|846.11|848.91|846.11|848.53|845.73|0
1652924790000|2022-05-19 01:46:30|848.78|845.98|848.28|845.48|848.78|845.98|848.28|845.48|0
1652924800000|2022-05-19 01:46:40|848.78|845.98|848.78|845.98|849.03|846.23|848.78|845.98|0
1652924810000|2022-05-19 01:46:50|849.03|846.23|849.28|846.48|849.28|846.48|849.03|846.23|0
1652924820000|2022-05-19 01:47:00|849.03|846.23|848.53|845.73|849.28|846.48|848.53|845.73|0
1652924830000|2022-05-19 01:47:10|848.03|845.23|848.53|845.73|848.53|845.73|848.03|845.23|0
1652924840000|2022-05-19 01:47:20|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1652924850000|2022-05-19 01:47:30|849.03|846.23|849.28|846.48|849.28|846.48|849.03|846.23|0
1652924860000|2022-05-19 01:47:40|849.03|846.23|848.53|845.73|849.03|846.23|848.28|845.48|0
1652924870000|2022-05-19 01:47:50|848.78|845.98|848.53|845.73|848.78|845.98|848.53|845.73|0
1652924890000|2022-05-19 01:48:10|848.03|845.23|848.03|845.23|848.03|845.23|848.03|845.23|0
1652924900000|2022-05-19 01:48:20|847.79|844.99|847.54|844.74|847.79|844.99|847.54|844.74|0
1652924910000|2022-05-19 01:48:30|847.79|844.99|847.79|844.99|847.79|844.99|847.79|844.99|0
1652924920000|2022-05-19 01:48:40|847.54|844.74|847.79|844.99|847.79|844.99|847.54|844.74|0
1652924930000|2022-05-19 01:48:50|848.03|845.23|848.03|845.23|848.03|845.23|847.91|845.11|0
1652924940000|2022-05-19 01:49:00|848.28|845.48|848.28|845.48|848.53|845.73|848.16|845.36|0
1652924950000|2022-05-19 01:49:10|848.16|845.36|848.28|845.48|848.28|845.48|848.16|845.36|0
1652924960000|2022-05-19 01:49:20|848.03|845.23|847.29|844.49|848.03|845.23|847.29|844.49|0
1652924970000|2022-05-19 01:49:30|846.79|843.99|846.29|843.49|846.79|843.99|846.29|843.49|0
1652924980000|2022-05-19 01:49:40|845.79|842.99|846.29|843.49|846.29|843.49|845.79|842.99|0
1652924990000|2022-05-19 01:49:50|847.04|844.24|846.79|843.99|847.04|844.24|846.79|843.99|0
1652925000000|2022-05-19 01:50:00|846.54|843.74|846.79|843.99|846.79|843.99|846.54|843.74|0
1652925010000|2022-05-19 01:50:10|846.54|843.74|847.04|844.24|847.04|844.24|846.54|843.74|0
1652925020000|2022-05-19 01:50:20|846.54|843.74|846.92|844.12|847.04|844.24|846.54|843.74|0
1652925030000|2022-05-19 01:50:30|847.04|844.24|846.54|843.74|847.04|844.24|846.54|843.74|0
1652925040000|2022-05-19 01:50:40|846.29|843.49|846.04|843.24|846.29|843.49|846.04|843.24|0
1652925050000|2022-05-19 01:50:50|846.29|843.49|846.54|843.74|846.54|843.74|846.29|843.49|0
1652925060000|2022-05-19 01:51:00|846.79|843.99|847.29|844.49|847.29|844.49|846.79|843.99|0
1652925070000|2022-05-19 01:51:10|847.04|844.24|847.54|844.74|847.54|844.74|847.04|844.24|0
1652925080000|2022-05-19 01:51:20|847.29|844.49|847.04|844.24|847.29|844.49|847.04|844.24|0
1652925090000|2022-05-19 01:51:30|846.79|843.99|846.79|843.99|847.04|844.24|846.79|843.99|0
1652925100000|2022-05-19 01:51:40|847.04|844.24|847.04|844.24|847.04|844.24|846.79|843.99|0
1652925110000|2022-05-19 01:51:50|847.17|844.37|846.17|843.37|847.17|844.37|846.17|843.37|0
1652925120000|2022-05-19 01:52:00|846.04|843.24|846.04|843.24|846.04|843.24|845.54|842.74|0
1652925130000|2022-05-19 01:52:10|845.54|842.74|845.79|842.99|845.79|842.99|845.29|842.49|0
1652925140000|2022-05-19 01:52:20|846.04|843.24|846.17|843.37|846.17|843.37|846.04|843.24|0
1652925150000|2022-05-19 01:52:30|846.04|843.24|846.54|843.74|846.54|843.74|846.04|843.24|0
1652925160000|2022-05-19 01:52:40|846.29|843.49|846.54|843.74|846.54|843.74|846.29|843.49|0
1652925170000|2022-05-19 01:52:50|846.42|843.62|846.54|843.74|846.54|843.74|846.42|843.62|0
1652925180000|2022-05-19 01:53:00|847.04|844.24|847.29|844.49|847.29|844.49|846.92|844.12|0
1652925190000|2022-05-19 01:53:10|847.54|844.74|847.54|844.74|847.79|844.99|847.54|844.74|0
1652925200000|2022-05-19 01:53:20|847.79|844.99|847.79|844.99|848.03|845.23|847.79|844.99|0
1652925210000|2022-05-19 01:53:30|847.54|844.74|847.79|844.99|847.79|844.99|847.29|844.49|0
1652925220000|2022-05-19 01:53:40|847.54|844.74|847.42|844.62|847.67|844.87|847.42|844.62|0
1652925230000|2022-05-19 01:53:50|847.29|844.49|848.16|845.36|848.16|845.36|847.29|844.49|0
1652925240000|2022-05-19 01:54:00|848.28|845.48|847.79|844.99|848.53|845.73|847.79|844.99|0
1652925250000|2022-05-19 01:54:10|847.54|844.74|847.79|844.99|847.79|844.99|847.54|844.74|0
1652925260000|2022-05-19 01:54:20|847.54|844.74|846.79|843.99|847.54|844.74|846.79|843.99|0
1652925270000|2022-05-19 01:54:30|847.29|844.49|847.29|844.49|847.29|844.49|847.04|844.24|0
1652925280000|2022-05-19 01:54:40|847.54|844.74|847.29|844.49|847.54|844.74|847.29|844.49|0
1652925290000|2022-05-19 01:54:50|847.04|844.24|847.29|844.49|847.29|844.49|846.79|843.99|0
1652925300000|2022-05-19 01:55:00|847.54|844.74|847.04|844.24|847.54|844.74|847.04|844.24|0
1652925310000|2022-05-19 01:55:10|847.29|844.49|847.04|844.24|847.29|844.49|847.04|844.24|0
1652925320000|2022-05-19 01:55:20|847.17|844.37|846.54|843.74|847.29|844.49|846.54|843.74|0
1652925330000|2022-05-19 01:55:30|847.04|844.24|847.42|844.62|847.42|844.62|847.04|844.24|0
1652925340000|2022-05-19 01:55:40|847.29|844.49|847.79|844.99|848.03|845.23|847.29|844.49|0
1652925350000|2022-05-19 01:55:50|847.54|844.74|847.54|844.74|847.79|844.99|847.54|844.74|0
1652925360000|2022-05-19 01:56:00|847.67|844.87|847.79|844.99|847.79|844.99|847.67|844.87|0
1652925370000|2022-05-19 01:56:10|847.54|844.74|847.79|844.99|847.79|844.99|847.54|844.74|0
1652925380000|2022-05-19 01:56:20|847.54|844.74|847.54|844.74|847.54|844.74|847.29|844.49|0
1652925390000|2022-05-19 01:56:30|847.29|844.49|848.03|845.23|848.03|845.23|847.29|844.49|0
1652925400000|2022-05-19 01:56:40|847.91|845.11|847.79|844.99|847.91|845.11|847.79|844.99|0
1652925410000|2022-05-19 01:56:50|848.03|845.23|847.42|844.62|848.03|845.23|847.42|844.62|0
1652925420000|2022-05-19 01:57:00|847.29|844.49|847.54|844.74|847.54|844.74|847.29|844.49|0
1652925430000|2022-05-19 01:57:10|847.04|844.24|847.04|844.24|847.04|844.24|847.04|844.24|0
1652925440000|2022-05-19 01:57:20|846.79|843.99|846.54|843.74|846.79|843.99|846.29|843.49|0
1652925450000|2022-05-19 01:57:30|846.67|843.87|846.79|843.99|846.79|843.99|846.67|843.87|0
1652925460000|2022-05-19 01:57:40|847.17|844.37|847.04|844.24|847.29|844.49|847.04|844.24|0
1652925470000|2022-05-19 01:57:50|847.29|844.49|847.04|844.24|847.29|844.49|847.04|844.24|0
1652925480000|2022-05-19 01:58:00|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652925490000|2022-05-19 01:58:10|846.92|844.12|847.29|844.49|847.29|844.49|846.79|843.99|0
1652925500000|2022-05-19 01:58:20|847.54|844.74|847.29|844.49|847.54|844.74|847.29|844.49|0
1652925510000|2022-05-19 01:58:30|847.42|844.62|847.42|844.62|847.54|844.74|847.42|844.62|0
1652925520000|2022-05-19 01:58:40|847.54|844.74|847.29|844.49|847.54|844.74|847.29|844.49|0
1652925530000|2022-05-19 01:58:50|847.42|844.62|847.54|844.74|847.79|844.99|847.42|844.62|0
1652925540000|2022-05-19 01:59:00|847.29|844.49|847.29|844.49|847.29|844.49|847.17|844.37|0
1652925550000|2022-05-19 01:59:10|847.42|844.62|846.54|843.74|847.42|844.62|846.54|843.74|0
1652925560000|2022-05-19 01:59:20|846.42|843.62|846.54|843.74|846.79|843.99|846.42|843.62|0
1652925570000|2022-05-19 01:59:30|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652925590000|2022-05-19 01:59:50|846.92|844.12|847.29|844.49|847.29|844.49|846.92|844.12|0
1652925600000|2022-05-19 02:00:00|847.54|844.74|847.29|844.49|847.54|844.74|847.29|844.49|0
1652925610000|2022-05-19 02:00:10|847.04|844.24|847.17|844.37|847.17|844.37|847.04|844.24|0
1652925620000|2022-05-19 02:00:20|847.29|844.49|847.79|844.99|847.79|844.99|847.29|844.49|0
1652925630000|2022-05-19 02:00:30|848.03|845.23|847.79|844.99|848.03|845.23|847.54|844.74|0
1652925640000|2022-05-19 02:00:40|847.54|844.74|847.29|844.49|847.54|844.74|847.29|844.49|0
1652925650000|2022-05-19 02:00:50|847.54|844.74|847.17|844.37|847.54|844.74|847.17|844.37|0
1652925660000|2022-05-19 02:01:00|847.04|844.24|846.79|843.99|847.04|844.24|846.79|843.99|0
1652925670000|2022-05-19 02:01:10|846.67|843.87|846.54|843.74|846.79|843.99|846.54|843.74|0
1652925680000|2022-05-19 02:01:20|846.79|843.99|847.04|844.24|847.04|844.24|846.67|843.87|0
1652925690000|2022-05-19 02:01:30|846.79|843.99|846.79|843.99|847.04|844.24|846.79|843.99|0
1652925700000|2022-05-19 02:01:40|847.04|844.24|847.04|844.24|847.04|844.24|847.04|844.24|0
1652925710000|2022-05-19 02:01:50|846.79|843.99|846.67|843.87|846.79|843.99|846.67|843.87|0
1652925720000|2022-05-19 02:02:00|846.54|843.74|846.79|843.99|846.92|844.12|846.54|843.74|0
1652925730000|2022-05-19 02:02:10|847.04|844.24|847.04|844.24|847.04|844.24|847.04|844.24|0
1652925740000|2022-05-19 02:02:20|847.29|844.49|847.17|844.37|847.29|844.49|847.17|844.37|0
1652925750000|2022-05-19 02:02:30|847.29|844.49|847.78|844.98|847.78|844.98|847.29|844.49|0
1652925770000|2022-05-19 02:02:50|847.54|844.74|847.54|844.74|847.54|844.74|847.29|844.49|0
1652925780000|2022-05-19 02:03:00|847.67|844.87|847.54|844.74|847.67|844.87|847.54|844.74|0
1652925790000|2022-05-19 02:03:10|847.42|844.62|847.42|844.62|847.54|844.74|847.42|844.62|0
1652925800000|2022-05-19 02:03:20|847.54|844.74|847.54|844.74|847.54|844.74|847.42|844.62|0
1652925810000|2022-05-19 02:03:30|847.42|844.62|847.29|844.49|847.42|844.62|847.29|844.49|0
1652925820000|2022-05-19 02:03:40|847.54|844.74|847.54|844.74|847.54|844.74|847.29|844.49|0
1652925830000|2022-05-19 02:03:50|847.29|844.49|847.29|844.49|847.29|844.49|847.29|844.49|0
1652925840000|2022-05-19 02:04:00|847.17|844.37|846.79|843.99|847.17|844.37|846.79|843.99|0
1652925850000|2022-05-19 02:04:10|846.54|843.74|846.67|843.87|846.67|843.87|846.29|843.49|0
1652925860000|2022-05-19 02:04:20|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652925870000|2022-05-19 02:04:30|847.29|844.49|847.29|844.49|847.29|844.49|847.29|844.49|0
1652925880000|2022-05-19 02:04:40|847.54|844.74|847.29|844.49|847.54|844.74|847.29|844.49|0
1652925890000|2022-05-19 02:04:50|847.04|844.24|846.79|843.99|847.04|844.24|846.79|843.99|0
1652925900000|2022-05-19 02:05:00|847.04|844.24|847.04|844.24|847.04|844.24|846.92|844.12|0
1652925910000|2022-05-19 02:05:10|846.92|844.12|846.79|843.99|846.92|844.12|846.79|843.99|0
1652925920000|2022-05-19 02:05:20|846.67|843.87|846.54|843.74|846.67|843.87|846.54|843.74|0
1652925930000|2022-05-19 02:05:30|846.29|843.49|846.29|843.49|846.29|843.49|846.29|843.49|0
1652925940000|2022-05-19 02:05:40|846.42|843.62|846.42|843.62|846.42|843.62|846.42|843.62|0
1652925950000|2022-05-19 02:05:50|846.29|843.49|846.54|843.74|846.54|843.74|846.29|843.49|0
1652925960000|2022-05-19 02:06:00|846.29|843.49|846.29|843.49|846.29|843.49|846.29|843.49|0
1652925980000|2022-05-19 02:06:20|846.54|843.74|846.54|843.74|846.54|843.74|846.54|843.74|0
1652925990000|2022-05-19 02:06:30|846.79|843.99|846.54|843.74|846.79|843.99|846.54|843.74|0
1652926010000|2022-05-19 02:06:50|846.79|843.99|847.04|844.24|847.04|844.24|846.79|843.99|0
1652926020000|2022-05-19 02:07:00|846.92|844.12|847.04|844.24|847.04|844.24|846.92|844.12|0
1652926030000|2022-05-19 02:07:10|847.29|844.49|846.67|843.87|847.29|844.49|846.67|843.87|0
1652926040000|2022-05-19 02:07:20|846.54|843.74|846.17|843.37|846.54|843.74|846.04|843.24|0
1652926050000|2022-05-19 02:07:30|846.04|843.24|845.79|842.99|846.04|843.24|845.79|842.99|0
1652926060000|2022-05-19 02:07:40|845.54|842.74|845.29|842.49|845.54|842.74|845.29|842.49|0
1652926070000|2022-05-19 02:07:50|845.04|842.24|844.79|841.99|845.04|842.24|844.79|841.99|0
1652926080000|2022-05-19 02:08:00|844.54|841.74|844.29|841.49|844.54|841.74|844.04|841.24|0
1652926090000|2022-05-19 02:08:10|844.54|841.74|844.42|841.62|844.54|841.74|844.42|841.62|0
1652926100000|2022-05-19 02:08:20|844.29|841.49|844.29|841.49|844.54|841.74|844.29|841.49|0
1652926110000|2022-05-19 02:08:30|844.04|841.24|844.04|841.24|844.04|841.24|844.04|841.24|0
1652926120000|2022-05-19 02:08:40|843.92|841.12|844.04|841.24|844.04|841.24|843.79|840.99|0
1652926140000|2022-05-19 02:09:00|843.79|840.99|843.54|840.74|843.79|840.99|843.29|840.49|0
1652926150000|2022-05-19 02:09:10|844.79|841.99|844.79|841.99|844.79|841.99|844.54|841.74|0
1652926160000|2022-05-19 02:09:20|846.04|843.24|846.29|843.49|846.29|843.49|846.04|843.24|0
1652926170000|2022-05-19 02:09:30|846.04|843.24|846.29|843.49|846.29|843.49|846.04|843.24|0
1652926180000|2022-05-19 02:09:40|846.04|843.24|846.04|843.24|846.29|843.49|846.04|843.24|0
1652926190000|2022-05-19 02:09:50|845.79|842.99|846.29|843.49|846.54|843.74|845.79|842.99|0
1652926200000|2022-05-19 02:10:00|846.04|843.24|845.54|842.74|846.04|843.24|845.54|842.74|0
1652926210000|2022-05-19 02:10:10|845.79|842.99|845.54|842.74|845.79|842.99|845.54|842.74|0
1652926220000|2022-05-19 02:10:20|845.67|842.87|845.79|842.99|845.79|842.99|845.67|842.87|0
1652926230000|2022-05-19 02:10:30|846.04|843.24|845.29|842.49|846.04|843.24|845.29|842.49|0
1652926240000|2022-05-19 02:10:40|845.54|842.74|845.54|842.74|845.79|842.99|845.54|842.74|0
1652926250000|2022-05-19 02:10:50|845.29|842.49|845.67|842.87|845.67|842.87|845.29|842.49|0
1652926260000|2022-05-19 02:11:00|845.79|842.99|845.42|842.62|845.79|842.99|845.42|842.62|0
1652926270000|2022-05-19 02:11:10|845.29|842.49|845.29|842.49|845.54|842.74|845.29|842.49|0
1652926280000|2022-05-19 02:11:20|845.42|842.62|845.54|842.74|845.54|842.74|845.29|842.49|0
1652926290000|2022-05-19 02:11:30|845.79|842.99|846.04|843.24|846.04|843.24|845.79|842.99|0
1652926310000|2022-05-19 02:11:50|846.54|843.74|846.29|843.49|846.79|843.99|846.29|843.49|0
1652926320000|2022-05-19 02:12:00|846.54|843.74|846.54|843.74|846.54|843.74|846.29|843.49|0
1652926340000|2022-05-19 02:12:20|846.29|843.49|846.04|843.24|846.29|843.49|846.04|843.24|0
1652926350000|2022-05-19 02:12:30|846.29|843.49|846.29|843.49|846.29|843.49|846.29|843.49|0
1652926360000|2022-05-19 02:12:40|846.54|843.74|846.54|843.74|846.54|843.74|846.54|843.74|0
1652926370000|2022-05-19 02:12:50|846.79|843.99|846.79|843.99|846.79|843.99|846.79|843.99|0
1652926390000|2022-05-19 02:13:10|846.54|843.74|846.29|843.49|846.54|843.74|846.29|843.49|0
1652926400000|2022-05-19 02:13:20|846.54|843.74|846.29|843.49|846.54|843.74|846.29|843.49|0
1652926410000|2022-05-19 02:13:30|846.17|843.37|846.54|843.74|846.54|843.74|846.17|843.37|0
1652926420000|2022-05-19 02:13:40|846.29|843.49|845.79|842.99|846.29|843.49|845.79|842.99|0
1652926430000|2022-05-19 02:13:50|845.54|842.74|845.29|842.49|845.54|842.74|845.29|842.49|0
1652926440000|2022-05-19 02:14:00|845.04|842.24|845.29|842.49|845.29|842.49|845.04|842.24|0
1652926460000|2022-05-19 02:14:20|846.04|843.24|845.79|842.99|846.04|843.24|845.79|842.99|0
1652926470000|2022-05-19 02:14:30|845.67|842.87|845.29|842.49|845.67|842.87|845.29|842.49|0
1652926480000|2022-05-19 02:14:40|845.54|842.74|845.54|842.74|845.67|842.87|845.54|842.74|0
1652926490000|2022-05-19 02:14:50|845.29|842.49|845.67|842.87|845.67|842.87|845.29|842.49|0
1652926500000|2022-05-19 02:15:00|845.92|843.12|846.29|843.49|846.29|843.49|845.79|842.99|0
1652926510000|2022-05-19 02:15:10|846.04|843.24|846.04|843.24|846.04|843.24|846.04|843.24|0
1652926520000|2022-05-19 02:15:20|846.29|843.49|845.79|842.99|846.29|843.49|845.79|842.99|0
1652926530000|2022-05-19 02:15:30|845.67|842.87|845.79|842.99|845.79|842.99|845.67|842.87|0
1652926540000|2022-05-19 02:15:40|845.54|842.74|845.42|842.62|845.54|842.74|845.42|842.62|0
1652926550000|2022-05-19 02:15:50|845.29|842.49|845.54|842.74|845.79|842.99|845.29|842.49|0
1652926570000|2022-05-19 02:16:10|845.67|842.87|845.79|842.99|845.79|842.99|845.54|842.74|0
1652926580000|2022-05-19 02:16:20|846.17|843.37|846.04|843.24|846.29|843.49|846.04|843.24|0
1652926590000|2022-05-19 02:16:30|846.17|843.37|846.04|843.24|846.17|843.37|846.04|843.24|0
1652926600000|2022-05-19 02:16:40|846.29|843.49|846.29|843.49|846.29|843.49|846.29|843.49|0
1652926610000|2022-05-19 02:16:50|846.04|843.24|845.79|842.99|846.04|843.24|845.79|842.99|0
1652926620000|2022-05-19 02:17:00|845.54|842.74|845.54|842.74|845.54|842.74|845.54|842.74|0
1652926630000|2022-05-19 02:17:10|845.79|842.99|845.79|842.99|845.79|842.99|845.79|842.99|0
1652926640000|2022-05-19 02:17:20|846.04|843.24|846.04|843.24|846.04|843.24|845.79|842.99|0
1652926650000|2022-05-19 02:17:30|845.79|842.99|846.04|843.24|846.04|843.24|845.79|842.99|0
1652926660000|2022-05-19 02:17:40|845.79|842.99|845.79|842.99|845.79|842.99|845.79|842.99|0
1652926670000|2022-05-19 02:17:50|845.54|842.74|845.79|842.99|845.79|842.99|845.54|842.74|0
1652926680000|2022-05-19 02:18:00|846.17|843.37|846.04|843.24|846.17|843.37|846.04|843.24|0
1652926690000|2022-05-19 02:18:10|846.29|843.49|846.29|843.49|846.42|843.62|846.29|843.49|0
1652926700000|2022-05-19 02:18:20|846.04|843.24|846.17|843.37|846.29|843.49|846.04|843.24|0
1652926710000|2022-05-19 02:18:30|846.29|843.49|846.17|843.37|846.29|843.49|846.17|843.37|0
1652926720000|2022-05-19 02:18:40|846.04|843.24|845.92|843.12|846.04|843.24|845.92|843.12|0
1652926730000|2022-05-19 02:18:50|845.79|842.99|845.54|842.74|845.79|842.99|845.54|842.74|0
1652926740000|2022-05-19 02:19:00|845.67|842.87|846.04|843.24|846.04|843.24|845.67|842.87|0
1652926750000|2022-05-19 02:19:10|846.29|843.49|846.29|843.49|846.29|843.49|846.29|843.49|0
1652926760000|2022-05-19 02:19:20|846.42|843.62|846.29|843.49|846.42|843.62|846.29|843.49|0
1652926770000|2022-05-19 02:19:30|846.42|843.62|846.54|843.74|846.54|843.74|846.29|843.49|0
1652926780000|2022-05-19 02:19:40|846.79|843.99|846.29|843.49|846.79|843.99|846.29|843.49|0
1652926790000|2022-05-19 02:19:50|846.42|843.62|846.04|843.24|846.42|843.62|846.04|843.24|0
1652926800000|2022-05-19 02:20:00|846.29|843.49|846.04|843.24|846.29|843.49|846.04|843.24|0
1652926810000|2022-05-19 02:20:10|846.29|843.49|846.42|843.62|846.54|843.74|846.29|843.49|0
1652926820000|2022-05-19 02:20:20|846.29|843.49|846.29|843.49|846.54|843.74|846.29|843.49|0
1652926830000|2022-05-19 02:20:30|846.17|843.37|845.79|842.99|846.17|843.37|845.79|842.99|0
1652926840000|2022-05-19 02:20:40|845.54|842.74|845.67|842.87|845.79|842.99|845.54|842.74|0
1652926850000|2022-05-19 02:20:50|845.54|842.74|846.04|843.24|846.04|843.24|845.54|842.74|0
1652926870000|2022-05-19 02:21:10|845.92|843.12|846.04|843.24|846.04|843.24|845.79|842.99|0
1652926880000|2022-05-19 02:21:20|845.79|842.99|845.79|842.99|845.79|842.99|845.79|842.99|0
1652926890000|2022-05-19 02:21:30|846.04|843.24|846.04|843.24|846.17|843.37|846.04|843.24|0
1652926900000|2022-05-19 02:21:40|846.29|843.49|846.54|843.74|846.54|843.74|846.29|843.49|0
1652926910000|2022-05-19 02:21:50|846.42|843.62|846.29|843.49|846.42|843.62|846.29|843.49|0
1652926920000|2022-05-19 02:22:00|846.17|843.37|846.54|843.74|846.54|843.74|846.17|843.37|0
1652926930000|2022-05-19 02:22:10|846.29|843.49|846.29|843.49|846.29|843.49|846.29|843.49|0
1652926940000|2022-05-19 02:22:20|846.04|843.24|846.29|843.49|846.29|843.49|846.04|843.24|0
1652926950000|2022-05-19 02:22:30|846.04|843.24|846.04|843.24|846.04|843.24|846.04|843.24|0
1652926960000|2022-05-19 02:22:40|845.79|842.99|846.04|843.24|846.04|843.24|845.79|842.99|0
1652926970000|2022-05-19 02:22:50|845.92|843.12|846.04|843.24|846.04|843.24|845.67|842.87|0
1652926980000|2022-05-19 02:23:00|845.79|842.99|845.79|842.99|845.79|842.99|845.67|842.87|0
1652926990000|2022-05-19 02:23:10|845.67|842.87|845.67|842.87|845.67|842.87|845.67|842.87|0
1652927000000|2022-05-19 02:23:20|845.79|842.99|845.79|842.99|845.79|842.99|845.67|842.87|0
1652927010000|2022-05-19 02:23:30|845.54|842.74|845.79|842.99|845.79|842.99|845.54|842.74|0
1652927020000|2022-05-19 02:23:40|846.04|843.24|846.04|843.24|846.04|843.24|846.04|843.24|0
1652927030000|2022-05-19 02:23:50|846.29|843.49|846.17|843.37|846.29|843.49|846.17|843.37|0
1652927040000|2022-05-19 02:24:00|846.29|843.49|846.04|843.24|846.29|843.49|846.04|843.24|0
1652927050000|2022-05-19 02:24:10|846.29|843.49|846.04|843.24|846.29|843.49|846.04|843.24|0
1652927070000|2022-05-19 02:24:30|845.79|842.99|845.79|842.99|846.04|843.24|845.79|842.99|0
1652927080000|2022-05-19 02:24:40|845.92|843.12|846.04|843.24|846.04|843.24|845.79|842.99|0
1652927090000|2022-05-19 02:24:50|845.79|842.99|846.04|843.24|846.04|843.24|845.79|842.99|0
1652927100000|2022-05-19 02:25:00|845.79|842.99|845.67|842.87|845.79|842.99|845.67|842.87|0
1652927110000|2022-05-19 02:25:10|845.42|842.62|845.29|842.49|845.42|842.62|845.29|842.49|0
1652927120000|2022-05-19 02:25:20|845.04|842.24|845.04|842.24|845.04|842.24|844.79|841.99|0
1652927140000|2022-05-19 02:25:40|844.79|841.99|844.79|841.99|844.79|841.99|844.79|841.99|0
1652927150000|2022-05-19 02:25:50|844.54|841.74|844.04|841.24|844.54|841.74|844.04|841.24|0
1652927160000|2022-05-19 02:26:00|843.79|840.99|843.79|840.99|843.79|840.99|843.79|840.99|0
1652927170000|2022-05-19 02:26:10|843.54|840.74|844.04|841.24|844.04|841.24|843.54|840.74|0
1652927180000|2022-05-19 02:26:20|844.17|841.37|844.79|841.99|844.79|841.99|844.17|841.37|0
1652927190000|2022-05-19 02:26:30|845.04|842.24|844.54|841.74|845.04|842.24|844.54|841.74|0
1652927210000|2022-05-19 02:26:50|844.79|841.99|844.79|841.99|844.79|841.99|844.79|841.99|0
1652927220000|2022-05-19 02:27:00|845.04|842.24|845.04|842.24|845.17|842.37|845.04|842.24|0
1652927240000|2022-05-19 02:27:20|845.29|842.49|845.29|842.49|845.29|842.49|845.29|842.49|0
1652927250000|2022-05-19 02:27:30|845.42|842.62|845.29|842.49|845.54|842.74|845.29|842.49|0
1652927260000|2022-05-19 02:27:40|845.54|842.74|845.54|842.74|845.54|842.74|845.42|842.62|0
1652927300000|2022-05-19 02:28:20|845.29|842.49|844.79|841.99|845.29|842.49|844.79|841.99|0
1652927310000|2022-05-19 02:28:30|844.54|841.74|844.67|841.87|844.67|841.87|844.54|841.74|0
1652927320000|2022-05-19 02:28:40|844.79|841.99|845.17|842.37|845.17|842.37|844.79|841.99|0
1652927330000|2022-05-19 02:28:50|845.29|842.49|845.04|842.24|845.42|842.62|845.04|842.24|0
1652927340000|2022-05-19 02:29:00|845.29|842.49|845.17|842.37|845.29|842.49|845.17|842.37|0
1652927350000|2022-05-19 02:29:10|845.29|842.49|845.29|842.49|845.29|842.49|845.29|842.49|0
1652927360000|2022-05-19 02:29:20|845.54|842.74|845.54|842.74|845.54|842.74|845.54|842.74|0
1652927370000|2022-05-19 02:29:30|845.29|842.49|845.04|842.24|845.29|842.49|845.04|842.24|0
1652927380000|2022-05-19 02:29:40|845.29|842.49|845.29|842.49|845.29|842.49|845.29|842.49|0
1652927390000|2022-05-19 02:29:50|845.17|842.37|845.04|842.24|845.29|842.49|845.04|842.24|0
1652927400000|2022-05-19 02:30:00|845.17|842.37|844.79|841.99|845.17|842.37|844.67|841.87|0
1652927410000|2022-05-19 02:30:10|844.67|841.87|845.04|842.24|845.04|842.24|844.54|841.74|0
1652927420000|2022-05-19 02:30:20|845.29|842.49|845.29|842.49|845.29|842.49|845.29|842.49|0
1652927440000|2022-05-19 02:30:40|845.17|842.37|844.92|842.12|845.17|842.37|844.92|842.12|0
1652927450000|2022-05-19 02:30:50|844.79|841.99|844.79|841.99|845.04|842.24|844.79|841.99|0
1652927460000|2022-05-19 02:31:00|844.92|842.12|844.92|842.12|844.92|842.12|844.92|842.12|0
1652927470000|2022-05-19 02:31:10|844.79|841.99|844.54|841.74|844.79|841.99|844.54|841.74|0
1652927480000|2022-05-19 02:31:20|844.67|841.87|844.79|841.99|844.79|841.99|844.54|841.74|0
1652927490000|2022-05-19 02:31:30|844.54|841.74|844.67|841.87|844.67|841.87|844.54|841.74|0
1652927500000|2022-05-19 02:31:40|844.54|841.74|844.54|841.74|844.54|841.74|844.54|841.74|0
1652927510000|2022-05-19 02:31:50|844.29|841.49|843.67|840.87|844.29|841.49|843.67|840.87|0
1652927520000|2022-05-19 02:32:00|843.79|840.99|844.04|841.24|844.04|841.24|843.79|840.99|0
1652927530000|2022-05-19 02:32:10|844.29|841.49|844.04|841.24|844.29|841.49|844.04|841.24|0
1652927540000|2022-05-19 02:32:20|843.79|840.99|844.04|841.24|844.04|841.24|843.79|840.99|0
1652927550000|2022-05-19 02:32:30|843.92|841.12|844.04|841.24|844.04|841.24|843.79|840.99|0
1652927570000|2022-05-19 02:32:50|843.79|840.99|843.54|840.74|843.79|840.99|843.54|840.74|0
1652927580000|2022-05-19 02:33:00|843.42|840.62|842.79|839.99|843.42|840.62|842.79|839.99|0
1652927590000|2022-05-19 02:33:10|842.54|839.74|842.04|839.24|842.54|839.74|842.04|839.24|0
1652927600000|2022-05-19 02:33:20|842.54|839.74|842.42|839.62|842.54|839.74|842.42|839.62|0
1652927610000|2022-05-19 02:33:30|842.54|839.74|842.54|839.74|842.54|839.74|842.42|839.62|0
1652927620000|2022-05-19 02:33:40|842.79|839.99|842.79|839.99|842.79|839.99|842.79|839.99|0
1652927630000|2022-05-19 02:33:50|842.92|840.12|843.29|840.49|843.29|840.49|842.92|840.12|0
1652927640000|2022-05-19 02:34:00|843.42|840.62|843.29|840.49|843.42|840.62|843.29|840.49|0
1652927660000|2022-05-19 02:34:20|843.54|840.74|843.54|840.74|843.54|840.74|843.54|840.74|0
1652927670000|2022-05-19 02:34:30|843.29|840.49|843.29|840.49|843.29|840.49|843.29|840.49|0
1652927680000|2022-05-19 02:34:40|843.54|840.74|843.67|840.87|843.67|840.87|843.54|840.74|0
1652927690000|2022-05-19 02:34:50|843.54|840.74|843.17|840.37|843.67|840.87|843.17|840.37|0
1652927700000|2022-05-19 02:35:00|842.54|839.74|842.79|839.99|842.79|839.99|842.54|839.74|0
1652927710000|2022-05-19 02:35:10|843.04|840.24|843.29|840.49|843.29|840.49|843.04|840.24|0
1652927720000|2022-05-19 02:35:20|843.04|840.24|843.29|840.49|843.29|840.49|843.04|840.24|0
1652927730000|2022-05-19 02:35:30|843.17|840.37|843.29|840.49|843.29|840.49|843.17|840.37|0
1652927740000|2022-05-19 02:35:40|843.04|840.24|842.79|839.99|843.04|840.24|842.79|839.99|0
1652927750000|2022-05-19 02:35:50|842.54|839.74|842.54|839.74|842.54|839.74|842.54|839.74|0
1652927760000|2022-05-19 02:36:00|842.04|839.24|842.04|839.24|842.04|839.24|841.79|838.99|0
1652927770000|2022-05-19 02:36:10|842.29|839.49|842.29|839.49|842.29|839.49|842.29|839.49|0
1652927780000|2022-05-19 02:36:20|842.42|839.62|842.29|839.49|842.54|839.74|842.29|839.49|0
1652927790000|2022-05-19 02:36:30|842.54|839.74|843.29|840.49|843.29|840.49|842.54|839.74|0
1652927800000|2022-05-19 02:36:40|843.04|840.24|843.04|840.24|843.04|840.24|843.04|840.24|0
1652927810000|2022-05-19 02:36:50|843.29|840.49|843.29|840.49|843.29|840.49|843.29|840.49|0
1652927820000|2022-05-19 02:37:00|842.79|839.99|842.79|839.99|842.79|839.99|842.79|839.99|0
1652927840000|2022-05-19 02:37:20|842.54|839.74|842.54|839.74|842.54|839.74|842.54|839.74|0
1652927850000|2022-05-19 02:37:30|842.29|839.49|842.54|839.74|842.54|839.74|842.04|839.24|0
1652927870000|2022-05-19 02:37:50|842.79|839.99|842.54|839.74|843.04|840.24|842.54|839.74|0
1652927890000|2022-05-19 02:38:10|842.79|839.99|842.79|839.99|842.79|839.99|842.79|839.99|0
1652927900000|2022-05-19 02:38:20|842.29|839.49|842.29|839.49|842.29|839.49|842.29|839.49|0
1652927910000|2022-05-19 02:38:30|842.54|839.74|841.92|839.12|842.54|839.74|841.79|838.99|0
1652927920000|2022-05-19 02:38:40|841.79|838.99|841.79|838.99|842.04|839.24|841.79|838.99|0
1652927930000|2022-05-19 02:38:50|841.29|838.49|841.29|838.49|841.29|838.49|841.29|838.49|0
1652927940000|2022-05-19 02:39:00|841.04|838.24|841.29|838.49|841.29|838.49|840.79|837.99|0
1652927950000|2022-05-19 02:39:10|841.54|838.74|841.67|838.87|841.79|838.99|841.54|838.74|0
1652927960000|2022-05-19 02:39:20|841.54|838.74|841.54|838.74|841.54|838.74|841.54|838.74|0
1652927970000|2022-05-19 02:39:30|841.79|838.99|841.92|839.12|841.92|839.12|841.79|838.99|0
1652927980000|2022-05-19 02:39:40|842.04|839.24|841.54|838.74|842.04|839.24|841.29|838.49|0
1652927990000|2022-05-19 02:39:50|841.42|838.62|841.54|838.74|841.54|838.74|841.42|838.62|0
1652928000000|2022-05-19 02:40:00|842.04|839.24|842.04|839.24|842.04|839.24|841.54|838.74|0
1652928010000|2022-05-19 02:40:10|842.29|839.49|841.79|838.99|842.29|839.49|841.79|838.99|0
1652928030000|2022-05-19 02:40:30|841.54|838.74|841.29|838.49|841.54|838.74|841.29|838.49|0
1652928040000|2022-05-19 02:40:40|840.79|837.99|841.29|838.49|841.29|838.49|840.79|837.99|0
1652928050000|2022-05-19 02:40:50|840.42|837.62|840.54|837.74|840.54|837.74|840.29|837.49|0
1652928060000|2022-05-19 02:41:00|840.67|837.87|841.04|838.24|841.04|838.24|840.67|837.87|0
1652928070000|2022-05-19 02:41:10|840.79|837.99|839.79|836.99|840.79|837.99|839.79|836.99|0
1652928080000|2022-05-19 02:41:20|840.04|837.24|839.79|836.99|840.04|837.24|839.54|836.74|0
1652928090000|2022-05-19 02:41:30|839.54|836.74|839.54|836.74|839.54|836.74|839.54|836.74|0
1652928100000|2022-05-19 02:41:40|839.79|836.99|839.29|836.49|840.04|837.24|839.29|836.49|0
1652928110000|2022-05-19 02:41:50|839.54|836.74|839.79|836.99|839.79|836.99|839.42|836.62|0
1652928120000|2022-05-19 02:42:00|839.67|836.87|839.04|836.24|839.79|836.99|839.04|836.24|0
1652928130000|2022-05-19 02:42:10|838.92|836.12|838.79|835.99|838.92|836.12|838.79|835.99|0
1652928140000|2022-05-19 02:42:20|838.54|835.74|838.29|835.49|838.54|835.74|838.29|835.49|0
1652928150000|2022-05-19 02:42:30|838.04|835.24|837.29|834.49|838.04|835.24|837.29|834.49|0
1652928160000|2022-05-19 02:42:40|837.54|834.74|837.79|834.99|837.79|834.99|837.54|834.74|0
1652928170000|2022-05-19 02:42:50|837.54|834.74|837.04|834.24|837.54|834.74|836.79|833.99|0
1652928180000|2022-05-19 02:43:00|837.29|834.49|836.79|833.99|837.42|834.62|836.79|833.99|0
1652928190000|2022-05-19 02:43:10|836.54|833.74|835.79|832.99|836.67|833.87|835.79|832.99|0
1652928200000|2022-05-19 02:43:20|835.29|832.49|835.54|832.74|835.54|832.74|835.29|832.49|0
1652928210000|2022-05-19 02:43:30|835.29|832.49|835.54|832.74|835.54|832.74|835.29|832.49|0
1652928220000|2022-05-19 02:43:40|835.29|832.49|835.54|832.74|835.54|832.74|835.29|832.49|0
1652928230000|2022-05-19 02:43:50|836.04|833.24|836.04|833.24|836.04|833.24|835.92|833.12|0
1652928240000|2022-05-19 02:44:00|835.54|832.74|835.79|832.99|836.04|833.24|835.54|832.74|0
1652928250000|2022-05-19 02:44:10|835.54|832.74|835.04|832.24|835.54|832.74|835.04|832.24|0
1652928260000|2022-05-19 02:44:20|834.54|831.74|834.92|832.12|834.92|832.12|834.54|831.74|0
1652928270000|2022-05-19 02:44:30|834.67|831.87|834.79|831.99|835.04|832.24|834.67|831.87|0
1652928280000|2022-05-19 02:44:40|834.54|831.74|834.79|831.99|834.79|831.99|834.54|831.74|0
1652928290000|2022-05-19 02:44:50|835.04|832.24|835.54|832.74|835.54|832.74|835.04|832.24|0
1652928300000|2022-05-19 02:45:00|835.29|832.49|835.29|832.49|835.29|832.49|835.29|832.49|0
1652928310000|2022-05-19 02:45:10|834.79|831.99|834.79|831.99|835.04|832.24|834.79|831.99|0
1652928320000|2022-05-19 02:45:20|835.04|832.24|835.04|832.24|835.04|832.24|835.04|832.24|0
1652928330000|2022-05-19 02:45:30|834.92|832.12|834.79|831.99|834.92|832.12|834.79|831.99|0
1652928340000|2022-05-19 02:45:40|834.29|831.49|834.04|831.24|834.29|831.49|834.04|831.24|0
1652928350000|2022-05-19 02:45:50|833.54|830.74|833.54|830.74|833.79|830.99|833.54|830.74|0
1652928360000|2022-05-19 02:46:00|833.29|830.49|833.04|830.24|833.29|830.49|832.54|829.74|0
1652928370000|2022-05-19 02:46:10|832.92|830.12|832.67|829.87|832.92|830.12|832.54|829.74|0
1652928380000|2022-05-19 02:46:20|832.42|829.62|832.54|829.74|832.54|829.74|832.04|829.24|0
1652928390000|2022-05-19 02:46:30|832.79|829.99|833.54|830.74|833.54|830.74|832.79|829.99|0
1652928400000|2022-05-19 02:46:40|833.79|830.99|834.04|831.24|834.04|831.24|833.54|830.74|0
1652928410000|2022-05-19 02:46:50|833.54|830.74|833.54|830.74|833.54|830.74|833.29|830.49|0
1652928420000|2022-05-19 02:47:00|833.79|830.99|833.54|830.74|833.79|830.99|833.54|830.74|0
1652928430000|2022-05-19 02:47:10|833.79|830.99|833.79|830.99|833.79|830.99|833.54|830.74|0
1652928440000|2022-05-19 02:47:20|833.67|830.87|833.79|830.99|833.79|830.99|833.67|830.87|0
1652928450000|2022-05-19 02:47:30|833.92|831.12|833.92|831.12|833.92|831.12|833.92|831.12|0
1652928460000|2022-05-19 02:47:40|834.29|831.49|833.92|831.12|834.29|831.49|833.92|831.12|0
1652928470000|2022-05-19 02:47:50|833.79|830.99|833.04|830.24|833.79|830.99|833.04|830.24|0
1652928480000|2022-05-19 02:48:00|833.17|830.37|833.17|830.37|833.17|830.37|833.17|830.37|0
1652928490000|2022-05-19 02:48:10|832.79|829.99|832.54|829.74|832.79|829.99|832.54|829.74|0
1652928500000|2022-05-19 02:48:20|832.79|829.99|833.04|830.24|833.04|830.24|832.79|829.99|0
1652928510000|2022-05-19 02:48:30|833.29|830.49|833.54|830.74|833.67|830.87|833.29|830.49|0
1652928520000|2022-05-19 02:48:40|833.79|830.99|834.04|831.24|834.04|831.24|833.79|830.99|0
1652928530000|2022-05-19 02:48:50|834.29|831.49|834.04|831.24|834.29|831.49|834.04|831.24|0
1652928540000|2022-05-19 02:49:00|833.79|830.99|834.04|831.24|834.04|831.24|833.79|830.99|0
1652928570000|2022-05-19 02:49:30|833.92|831.12|834.29|831.49|834.29|831.49|833.92|831.12|0
1652928580000|2022-05-19 02:49:40|834.54|831.74|835.04|832.24|835.04|832.24|834.29|831.49|0
1652928590000|2022-05-19 02:49:50|834.79|831.99|834.54|831.74|834.79|831.99|834.54|831.74|0
1652928600000|2022-05-19 02:50:00|834.42|831.62|834.79|831.99|834.79|831.99|834.42|831.62|0
1652928610000|2022-05-19 02:50:10|835.04|832.24|834.54|831.74|835.04|832.24|834.29|831.49|0
1652928620000|2022-05-19 02:50:20|834.79|831.99|834.79|831.99|834.79|831.99|834.79|831.99|0
1652928630000|2022-05-19 02:50:30|834.67|831.87|834.54|831.74|834.67|831.87|833.79|830.99|0
1652928640000|2022-05-19 02:50:40|834.29|831.49|834.54|831.74|834.54|831.74|834.29|831.49|0
1652928650000|2022-05-19 02:50:50|834.29|831.49|834.29|831.49|834.29|831.49|834.04|831.24|0
1652928660000|2022-05-19 02:51:00|834.04|831.24|834.04|831.24|834.04|831.24|833.92|831.12|0
1652928670000|2022-05-19 02:51:10|833.92|831.12|833.54|830.74|834.04|831.24|833.54|830.74|0
1652928680000|2022-05-19 02:51:20|833.04|830.24|833.54|830.74|833.54|830.74|833.04|830.24|0
1652928690000|2022-05-19 02:51:30|833.79|830.99|833.54|830.74|833.79|830.99|833.54|830.74|0
1652928700000|2022-05-19 02:51:40|834.04|831.24|833.54|830.74|834.04|831.24|833.54|830.74|0
1652928710000|2022-05-19 02:51:50|833.79|830.99|833.79|830.99|833.79|830.99|833.79|830.99|0
1652928720000|2022-05-19 02:52:00|834.04|831.24|833.92|831.12|834.04|831.24|833.92|831.12|0
1652928730000|2022-05-19 02:52:10|834.04|831.24|833.79|830.99|834.04|831.24|833.79|830.99|0
1652928740000|2022-05-19 02:52:20|834.04|831.24|834.04|831.24|834.04|831.24|833.79|830.99|0
1652928760000|2022-05-19 02:52:40|834.29|831.49|834.17|831.37|834.29|831.49|834.17|831.37|0
1652928770000|2022-05-19 02:52:50|834.29|831.49|833.54|830.74|834.29|831.49|833.54|830.74|0
1652928780000|2022-05-19 02:53:00|833.79|830.99|833.54|830.74|833.79|830.99|833.54|830.74|0
1652928790000|2022-05-19 02:53:10|833.79|830.99|833.29|830.49|833.79|830.99|833.04|830.24|0
1652928800000|2022-05-19 02:53:20|833.54|830.74|833.79|830.99|833.79|830.99|833.54|830.74|0
1652928810000|2022-05-19 02:53:30|834.04|831.24|834.04|831.24|834.04|831.24|833.79|830.99|0
1652928830000|2022-05-19 02:53:50|833.79|830.99|833.79|830.99|833.79|830.99|833.79|830.99|0
1652928840000|2022-05-19 02:54:00|833.67|830.87|833.29|830.49|833.67|830.87|833.29|830.49|0
1652928850000|2022-05-19 02:54:10|832.92|830.12|832.79|829.99|832.92|830.12|832.79|829.99|0
1652928860000|2022-05-19 02:54:20|833.04|830.24|833.17|830.37|833.29|830.49|833.04|830.24|0
1652928870000|2022-05-19 02:54:30|833.29|830.49|833.54|830.74|833.54|830.74|833.29|830.49|0
1652928880000|2022-05-19 02:54:40|833.29|830.49|833.54|830.74|833.54|830.74|833.29|830.49|0
1652928900000|2022-05-19 02:55:00|833.29|830.49|833.29|830.49|833.29|830.49|833.29|830.49|0
1652928910000|2022-05-19 02:55:10|833.54|830.74|833.54|830.74|833.79|830.99|833.29|830.49|0
1652928920000|2022-05-19 02:55:20|833.17|830.37|833.04|830.24|833.17|830.37|833.04|830.24|0
1652928930000|2022-05-19 02:55:30|832.79|829.99|832.17|829.37|832.79|829.99|832.17|829.37|0
1652928940000|2022-05-19 02:55:40|832.54|829.74|833.29|830.49|833.29|830.49|832.54|829.74|0
1652928950000|2022-05-19 02:55:50|833.04|830.24|833.04|830.24|833.04|830.24|832.92|830.12|0
1652928960000|2022-05-19 02:56:00|832.79|829.99|832.79|829.99|833.04|830.24|832.79|829.99|0
1652928980000|2022-05-19 02:56:20|832.54|829.74|832.04|829.24|832.54|829.74|832.04|829.24|0
1652928990000|2022-05-19 02:56:30|832.54|829.74|832.54|829.74|832.54|829.74|832.54|829.74|0
1652929000000|2022-05-19 02:56:40|832.29|829.49|832.17|829.37|832.29|829.49|832.17|829.37|0
1652929010000|2022-05-19 02:56:50|832.29|829.49|832.04|829.24|832.54|829.74|832.04|829.24|0
1652929020000|2022-05-19 02:57:00|832.17|829.37|831.92|829.12|832.29|829.49|831.92|829.12|0
1652929030000|2022-05-19 02:57:10|831.79|828.99|831.29|828.49|831.79|828.99|831.29|828.49|0
1652929040000|2022-05-19 02:57:20|831.54|828.74|831.54|828.74|831.67|828.87|831.54|828.74|0
1652929050000|2022-05-19 02:57:30|831.79|828.99|831.42|828.62|831.79|828.99|831.42|828.62|0
1652929060000|2022-05-19 02:57:40|831.29|828.49|830.79|827.99|831.29|828.49|830.54|827.74|0
1652929070000|2022-05-19 02:57:50|830.54|827.74|830.54|827.74|830.54|827.74|830.54|827.74|0
1652929080000|2022-05-19 02:58:00|830.79|827.99|830.79|827.99|830.79|827.99|830.79|827.99|0
1652929090000|2022-05-19 02:58:10|830.67|827.87|830.79|827.99|830.92|828.12|830.67|827.87|0
1652929100000|2022-05-19 02:58:20|830.54|827.74|830.67|827.87|830.79|827.99|830.54|827.74|0
1652929110000|2022-05-19 02:58:30|830.79|827.99|830.79|827.99|830.79|827.99|830.79|827.99|0
1652929120000|2022-05-19 02:58:40|830.54|827.74|830.54|827.74|830.54|827.74|830.54|827.74|0
1652929130000|2022-05-19 02:58:50|830.79|827.99|831.04|828.24|831.04|828.24|830.79|827.99|0
1652929150000|2022-05-19 02:59:10|831.17|828.37|830.79|827.99|831.17|828.37|830.79|827.99|0
1652929160000|2022-05-19 02:59:20|830.54|827.74|830.29|827.49|830.54|827.74|830.29|827.49|0
1652929170000|2022-05-19 02:59:30|830.42|827.62|830.17|827.37|830.42|827.62|830.17|827.37|0
1652929180000|2022-05-19 02:59:40|830.04|827.24|830.29|827.49|830.29|827.49|830.04|827.24|0
1652929200000|2022-05-19 03:00:00|830.54|827.74|830.04|827.24|830.54|827.74|830.04|827.24|0
1652929220000|2022-05-19 03:00:20|829.79|826.99|829.79|826.99|829.79|826.99|829.67|826.87|0
1652929230000|2022-05-19 03:00:30|829.54|826.74|829.04|826.24|829.54|826.74|829.04|826.24|0
1652929240000|2022-05-19 03:00:40|828.79|825.99|828.79|825.99|829.04|826.24|828.79|825.99|0
1652929250000|2022-05-19 03:00:50|829.04|826.24|828.79|825.99|829.04|826.24|828.79|825.99|0
1652929260000|2022-05-19 03:01:00|829.04|826.24|829.29|826.49|829.29|826.49|829.04|826.24|0
1652929270000|2022-05-19 03:01:10|829.04|826.24|828.79|825.99|829.04|826.24|828.79|825.99|0
1652929280000|2022-05-19 03:01:20|829.04|826.24|829.04|826.24|829.29|826.49|829.04|826.24|0
1652929290000|2022-05-19 03:01:30|829.29|826.49|828.79|825.99|829.29|826.49|828.79|825.99|0
1652929320000|2022-05-19 03:02:00|829.04|826.24|829.04|826.24|829.04|826.24|828.79|825.99|0
1652929330000|2022-05-19 03:02:10|829.17|826.37|829.17|826.37|829.17|826.37|829.04|826.24|0
1652929340000|2022-05-19 03:02:20|829.29|826.49|829.54|826.74|829.54|826.74|829.29|826.49|0
1652929350000|2022-05-19 03:02:30|829.79|826.99|829.79|826.99|829.79|826.99|829.79|826.99|0
1652929360000|2022-05-19 03:02:40|829.54|826.74|829.79|826.99|829.79|826.99|829.54|826.74|0
1652929370000|2022-05-19 03:02:50|830.04|827.24|829.04|826.24|830.04|827.24|829.04|826.24|0
1652929380000|2022-05-19 03:03:00|829.29|826.49|829.04|826.24|829.29|826.49|829.04|826.24|0
1652929390000|2022-05-19 03:03:10|829.17|826.37|828.54|825.74|829.17|826.37|828.54|825.74|0
1652929400000|2022-05-19 03:03:20|828.79|825.99|829.04|826.24|829.04|826.24|828.79|825.99|0
1652929410000|2022-05-19 03:03:30|828.79|825.99|828.79|825.99|829.04|826.24|828.79|825.99|0
1652929420000|2022-05-19 03:03:40|828.92|826.12|828.79|825.99|828.92|826.12|828.79|825.99|0
1652929430000|2022-05-19 03:03:50|828.92|826.12|828.79|825.99|828.92|826.12|828.79|825.99|0
1652929440000|2022-05-19 03:04:00|829.04|826.24|828.92|826.12|829.29|826.49|828.92|826.12|0
1652929450000|2022-05-19 03:04:10|828.79|825.99|828.29|825.49|828.79|825.99|828.29|825.49|0
1652929460000|2022-05-19 03:04:20|828.42|825.62|828.04|825.24|828.42|825.62|828.04|825.24|0
1652929470000|2022-05-19 03:04:30|827.79|824.99|828.04|825.24|828.04|825.24|827.79|824.99|0
1652929480000|2022-05-19 03:04:40|827.54|824.74|827.54|824.74|827.79|824.99|827.54|824.74|0
1652929490000|2022-05-19 03:04:50|827.67|824.87|827.67|824.87|827.67|824.87|827.67|824.87|0
1652929500000|2022-05-19 03:05:00|827.54|824.74|827.79|824.99|827.79|824.99|827.54|824.74|0
1652929520000|2022-05-19 03:05:20|827.54|824.74|827.29|824.49|827.79|824.99|827.29|824.49|0
1652929530000|2022-05-19 03:05:30|827.04|824.24|826.79|823.99|827.04|824.24|826.79|823.99|0
1652929540000|2022-05-19 03:05:40|826.54|823.74|825.92|823.12|826.54|823.74|825.92|823.12|0
1652929550000|2022-05-19 03:05:50|825.79|822.99|826.04|823.24|826.04|823.24|825.79|822.99|0
1652929560000|2022-05-19 03:06:00|826.29|823.49|826.54|823.74|826.54|823.74|826.29|823.49|0
1652929570000|2022-05-19 03:06:10|826.29|823.49|826.04|823.24|826.29|823.49|826.04|823.24|0
1652929580000|2022-05-19 03:06:20|825.79|822.99|826.29|823.49|826.29|823.49|825.79|822.99|0
1652929590000|2022-05-19 03:06:30|826.04|823.24|825.54|822.74|826.29|823.49|825.54|822.74|0
1652929600000|2022-05-19 03:06:40|825.29|822.49|825.54|822.74|825.54|822.74|825.29|822.49|0
1652929610000|2022-05-19 03:06:50|825.79|822.99|825.79|822.99|825.79|822.99|825.67|822.87|0
1652929620000|2022-05-19 03:07:00|826.04|823.24|825.79|822.99|826.04|823.24|825.79|822.99|0
1652929630000|2022-05-19 03:07:10|825.54|822.74|825.54|822.74|825.54|822.74|825.54|822.74|0
1652929640000|2022-05-19 03:07:20|825.42|822.62|825.54|822.74|825.54|822.74|825.42|822.62|0
1652929650000|2022-05-19 03:07:30|825.42|822.62|825.54|822.74|825.67|822.87|825.42|822.62|0
1652929660000|2022-05-19 03:07:40|825.79|822.99|826.29|823.49|826.29|823.49|825.79|822.99|0
1652929670000|2022-05-19 03:07:50|826.54|823.74|826.29|823.49|826.54|823.74|826.29|823.49|0
1652929680000|2022-05-19 03:08:00|826.04|823.24|826.79|823.99|826.79|823.99|826.04|823.24|0
1652929690000|2022-05-19 03:08:10|826.67|823.87|827.29|824.49|827.29|824.49|826.67|823.87|0
1652929700000|2022-05-19 03:08:20|827.54|824.74|827.79|824.99|827.79|824.99|827.29|824.49|0
1652929710000|2022-05-19 03:08:30|827.54|824.74|827.67|824.87|827.67|824.87|827.54|824.74|0
1652929720000|2022-05-19 03:08:40|827.79|824.99|828.54|825.74|828.79|825.99|827.79|824.99|0
1652929730000|2022-05-19 03:08:50|828.04|825.24|827.92|825.12|828.29|825.49|827.92|825.12|0
1652929740000|2022-05-19 03:09:00|827.79|824.99|826.29|823.49|827.79|824.99|826.29|823.49|0
1652929750000|2022-05-19 03:09:10|826.54|823.74|826.92|824.12|826.92|824.12|826.54|823.74|0
1652929760000|2022-05-19 03:09:20|826.79|823.99|826.29|823.49|826.79|823.99|826.29|823.49|0
1652929770000|2022-05-19 03:09:30|826.54|823.74|826.54|823.74|826.67|823.87|826.54|823.74|0
1652929780000|2022-05-19 03:09:40|827.04|824.24|827.17|824.37|827.17|824.37|826.92|824.12|0
1652929790000|2022-05-19 03:09:50|827.29|824.49|827.54|824.74|827.54|824.74|827.29|824.49|0
1652929800000|2022-05-19 03:10:00|827.79|824.99|827.92|825.12|827.92|825.12|827.79|824.99|0
1652929810000|2022-05-19 03:10:10|827.79|824.99|827.79|824.99|827.79|824.99|827.79|824.99|0
1652929820000|2022-05-19 03:10:20|827.92|825.12|828.04|825.24|828.29|825.49|827.92|825.12|0
1652929830000|2022-05-19 03:10:30|828.54|825.74|828.54|825.74|828.54|825.74|828.54|825.74|0
1652929840000|2022-05-19 03:10:40|828.29|825.49|828.54|825.74|828.54|825.74|828.29|825.49|0
1652929850000|2022-05-19 03:10:50|828.29|825.49|828.29|825.49|828.29|825.49|828.17|825.37|0
1652929860000|2022-05-19 03:11:00|828.54|825.74|828.29|825.49|828.54|825.74|828.29|825.49|0
1652929870000|2022-05-19 03:11:10|828.42|825.62|828.17|825.37|828.42|825.62|828.17|825.37|0
1652929880000|2022-05-19 03:11:20|828.54|825.74|828.54|825.74|828.79|825.99|828.54|825.74|0
1652929890000|2022-05-19 03:11:30|828.79|825.99|828.54|825.74|828.79|825.99|828.54|825.74|0
1652929900000|2022-05-19 03:11:40|828.42|825.62|828.79|825.99|828.79|825.99|828.42|825.62|0
1652929910000|2022-05-19 03:11:50|828.67|825.87|828.54|825.74|828.67|825.87|828.54|825.74|0
1652929920000|2022-05-19 03:12:00|828.79|825.99|828.79|825.99|828.79|825.99|828.79|825.99|0
1652929930000|2022-05-19 03:12:10|828.92|826.12|828.79|825.99|828.92|826.12|828.54|825.74|0
1652929940000|2022-05-19 03:12:20|829.04|826.24|829.04|826.24|829.04|826.24|829.04|826.24|0
1652929960000|2022-05-19 03:12:40|828.92|826.12|829.04|826.24|829.04|826.24|828.92|826.12|0
1652929980000|2022-05-19 03:13:00|828.79|825.99|828.79|825.99|829.04|826.24|828.79|825.99|0
1652929990000|2022-05-19 03:13:10|828.54|825.74|828.54|825.74|828.67|825.87|828.54|825.74|0
1652930000000|2022-05-19 03:13:20|828.67|825.87|829.29|826.49|829.29|826.49|828.67|825.87|0
1652930010000|2022-05-19 03:13:30|829.04|826.24|829.04|826.24|829.04|826.24|829.04|826.24|0
1652930020000|2022-05-19 03:13:40|828.79|825.99|828.92|826.12|829.04|826.24|828.79|825.99|0
1652930030000|2022-05-19 03:13:50|828.79|825.99|829.29|826.49|829.29|826.49|828.79|825.99|0
1652930040000|2022-05-19 03:14:00|829.17|826.37|829.79|826.99|829.79|826.99|829.17|826.37|0
1652930050000|2022-05-19 03:14:10|830.04|827.24|830.54|827.74|830.54|827.74|830.04|827.24|0
1652930060000|2022-05-19 03:14:20|830.04|827.24|830.04|827.24|830.04|827.24|829.92|827.12|0
1652930070000|2022-05-19 03:14:30|830.29|827.49|830.29|827.49|830.29|827.49|830.29|827.49|0
1652930080000|2022-05-19 03:14:40|830.54|827.74|829.79|826.99|830.54|827.74|829.79|826.99|0
1652930090000|2022-05-19 03:14:50|829.54|826.74|829.79|826.99|829.79|826.99|829.54|826.74|0
1652930100000|2022-05-19 03:15:00|830.04|827.24|830.04|827.24|830.04|827.24|830.04|827.24|0
1652930110000|2022-05-19 03:15:10|829.92|827.12|830.04|827.24|830.04|827.24|829.92|827.12|0
1652930120000|2022-05-19 03:15:20|830.29|827.49|830.29|827.49|830.42|827.62|830.29|827.49|0
1652930130000|2022-05-19 03:15:30|830.54|827.74|830.54|827.74|830.54|827.74|830.54|827.74|0
1652930140000|2022-05-19 03:15:40|830.29|827.49|830.54|827.74|830.54|827.74|830.29|827.49|0
1652930150000|2022-05-19 03:15:50|830.67|827.87|830.54|827.74|830.79|827.99|830.54|827.74|0
1652930160000|2022-05-19 03:16:00|830.29|827.49|830.29|827.49|830.29|827.49|830.29|827.49|0
1652930180000|2022-05-19 03:16:20|830.42|827.62|830.29|827.49|830.54|827.74|830.29|827.49|0
1652930190000|2022-05-19 03:16:30|830.42|827.62|830.29|827.49|830.42|827.62|830.29|827.49|0
1652930200000|2022-05-19 03:16:40|830.54|827.74|830.54|827.74|830.54|827.74|830.54|827.74|0
1652930210000|2022-05-19 03:16:50|830.67|827.87|830.54|827.74|830.67|827.87|830.54|827.74|0
1652930220000|2022-05-19 03:17:00|830.79|827.99|830.79|827.99|830.79|827.99|830.79|827.99|0
1652930240000|2022-05-19 03:17:20|831.04|828.24|831.29|828.49|831.29|828.49|831.04|828.24|0
1652930250000|2022-05-19 03:17:30|831.04|828.24|831.04|828.24|831.04|828.24|831.04|828.24|0
1652930260000|2022-05-19 03:17:40|830.79|827.99|830.79|827.99|830.79|827.99|830.54|827.74|0
1652930270000|2022-05-19 03:17:50|830.54|827.74|831.04|828.24|831.04|828.24|830.54|827.74|0
1652930280000|2022-05-19 03:18:00|830.54|827.74|830.29|827.49|830.54|827.74|830.29|827.49|0
1652930290000|2022-05-19 03:18:10|830.04|827.24|830.29|827.49|830.29|827.49|830.04|827.24|0
1652930300000|2022-05-19 03:18:20|830.42|827.62|830.54|827.74|830.54|827.74|830.42|827.62|0
1652930310000|2022-05-19 03:18:30|830.79|827.99|830.54|827.74|830.79|827.99|830.54|827.74|0
1652930320000|2022-05-19 03:18:40|830.79|827.99|830.54|827.74|830.79|827.99|830.54|827.74|0
1652930360000|2022-05-19 03:19:20|830.79|827.99|830.79|827.99|830.79|827.99|830.79|827.99|0
1652930370000|2022-05-19 03:19:30|831.04|828.24|831.04|828.24|831.04|828.24|831.04|828.24|0
1652930390000|2022-05-19 03:19:50|830.79|827.99|830.79|827.99|830.79|827.99|830.54|827.74|0
1652930400000|2022-05-19 03:20:00|830.54|827.74|830.04|827.24|830.54|827.74|830.04|827.24|0
1652930420000|2022-05-19 03:20:20|829.79|826.99|829.29|826.49|829.79|826.99|829.04|826.24|0
1652930430000|2022-05-19 03:20:30|829.04|826.24|829.04|826.24|829.04|826.24|828.79|825.99|0
1652930440000|2022-05-19 03:20:40|829.29|826.49|829.54|826.74|829.54|826.74|829.29|826.49|0
1652930450000|2022-05-19 03:20:50|829.29|826.49|829.04|826.24|829.29|826.49|829.04|826.24|0
1652930460000|2022-05-19 03:21:00|828.54|825.74|828.54|825.74|828.54|825.74|828.54|825.74|0
1652930470000|2022-05-19 03:21:10|828.79|825.99|829.04|826.24|829.04|826.24|828.79|825.99|0
1652930480000|2022-05-19 03:21:20|829.29|826.49|829.04|826.24|829.29|826.49|829.04|826.24|0
1652930490000|2022-05-19 03:21:30|829.54|826.74|829.42|826.62|829.54|826.74|829.42|826.62|0
1652930500000|2022-05-19 03:21:40|829.29|826.49|829.29|826.49|829.29|826.49|829.17|826.37|0
1652930510000|2022-05-19 03:21:50|829.54|826.74|829.54|826.74|829.54|826.74|829.54|826.74|0
1652930520000|2022-05-19 03:22:00|829.79|826.99|829.54|826.74|829.79|826.99|829.29|826.49|0
1652930530000|2022-05-19 03:22:10|829.79|826.99|829.79|826.99|829.79|826.99|829.54|826.74|0
1652930540000|2022-05-19 03:22:20|829.54|826.74|829.92|827.12|829.92|827.12|829.54|826.74|0
1652930550000|2022-05-19 03:22:30|830.29|827.49|830.29|827.49|830.29|827.49|830.29|827.49|0
1652930560000|2022-05-19 03:22:40|830.54|827.74|831.04|828.24|831.04|828.24|830.54|827.74|0
1652930570000|2022-05-19 03:22:50|831.29|828.49|831.29|828.49|831.29|828.49|831.04|828.24|0
1652930580000|2022-05-19 03:23:00|831.04|828.24|830.79|827.99|831.04|828.24|830.79|827.99|0
1652930590000|2022-05-19 03:23:10|830.54|827.74|830.54|827.74|830.54|827.74|830.54|827.74|0
1652930600000|2022-05-19 03:23:20|830.29|827.49|830.17|827.37|830.29|827.49|830.04|827.24|0
1652930610000|2022-05-19 03:23:30|830.04|827.24|829.92|827.12|830.04|827.24|829.92|827.12|0
1652930620000|2022-05-19 03:23:40|829.54|826.74|829.42|826.62|829.54|826.74|829.42|826.62|0
1652930630000|2022-05-19 03:23:50|829.29|826.49|829.29|826.49|829.29|826.49|829.29|826.49|0
1652930640000|2022-05-19 03:24:00|829.04|826.24|829.79|826.99|830.04|827.24|829.04|826.24|0
1652930650000|2022-05-19 03:24:10|829.54|826.74|826.29|823.49|829.54|826.74|826.29|823.49|0
1652930660000|2022-05-19 03:24:20|825.04|822.24|823.79|820.99|825.04|822.24|823.29|820.49|0
1652930670000|2022-05-19 03:24:30|824.04|821.24|822.04|819.24|824.04|821.24|821.42|818.62|0
1652930680000|2022-05-19 03:24:40|822.79|819.99|823.04|820.24|823.04|820.24|822.54|819.74|0
1652930690000|2022-05-19 03:24:50|822.92|820.12|822.92|820.12|823.04|820.24|822.79|819.99|0
1652930700000|2022-05-19 03:25:00|823.04|820.24|823.04|820.24|823.04|820.24|822.54|819.74|0
1652930710000|2022-05-19 03:25:10|822.29|819.49|821.92|819.12|822.54|819.74|821.92|819.12|0
1652930720000|2022-05-19 03:25:20|821.79|818.99|821.79|818.99|821.79|818.99|821.54|818.74|0
1652930730000|2022-05-19 03:25:30|821.54|818.74|821.54|818.74|821.54|818.74|821.29|818.49|0
1652930740000|2022-05-19 03:25:40|821.29|818.49|821.42|818.62|821.54|818.74|821.29|818.49|0
1652930750000|2022-05-19 03:25:50|821.29|818.49|820.04|817.24|821.29|818.49|820.04|817.24|0
1652930760000|2022-05-19 03:26:00|820.54|817.74|819.54|816.74|820.79|817.99|819.54|816.74|0
1652930770000|2022-05-19 03:26:10|820.29|817.49|820.92|818.12|821.04|818.24|820.29|817.49|0
1652930780000|2022-05-19 03:26:20|820.29|817.49|820.54|817.74|820.54|817.74|820.29|817.49|0
1652930790000|2022-05-19 03:26:30|820.79|817.99|821.04|818.24|821.04|818.24|820.79|817.99|0
1652930800000|2022-05-19 03:26:40|821.17|818.37|821.29|818.49|821.29|818.49|821.04|818.24|0
1652930810000|2022-05-19 03:26:50|821.54|818.74|822.04|819.24|822.04|819.24|821.54|818.74|0
1652930820000|2022-05-19 03:27:00|821.79|818.99|821.54|818.74|821.79|818.99|821.29|818.49|0
1652930830000|2022-05-19 03:27:10|821.67|818.87|822.42|819.62|822.42|819.62|821.67|818.87|0
1652930840000|2022-05-19 03:27:20|822.04|819.24|822.04|819.24|822.04|819.24|821.92|819.12|0
1652930850000|2022-05-19 03:27:30|822.29|819.49|822.54|819.74|822.54|819.74|822.29|819.49|0
1652930860000|2022-05-19 03:27:40|823.04|820.24|822.92|820.12|823.04|820.24|822.92|820.12|0
1652930870000|2022-05-19 03:27:50|823.04|820.24|823.54|820.74|823.54|820.74|823.04|820.24|0
1652930880000|2022-05-19 03:28:00|823.92|821.12|824.04|821.24|824.04|821.24|823.92|821.12|0
1652930890000|2022-05-19 03:28:10|823.54|820.74|822.42|819.62|823.54|820.74|822.42|819.62|0
1652930900000|2022-05-19 03:28:20|822.54|819.74|823.29|820.49|823.29|820.49|822.54|819.74|0
1652930910000|2022-05-19 03:28:30|823.54|820.74|824.29|821.49|824.29|821.49|823.29|820.49|0
1652930920000|2022-05-19 03:28:40|824.17|821.37|823.79|820.99|824.17|821.37|823.79|820.99|0
1652930930000|2022-05-19 03:28:50|824.04|821.24|823.04|820.24|824.17|821.37|822.29|819.49|0
1652930940000|2022-05-19 03:29:00|822.42|819.62|823.42|820.62|823.42|820.62|822.42|819.62|0
1652930950000|2022-05-19 03:29:10|823.54|820.74|823.54|820.74|823.54|820.74|823.42|820.62|0
1652930960000|2022-05-19 03:29:20|823.42|820.62|823.04|820.24|823.42|820.62|823.04|820.24|0
1652930970000|2022-05-19 03:29:30|823.29|820.49|823.42|820.62|823.54|820.74|823.29|820.49|0
1652930980000|2022-05-19 03:29:40|823.54|820.74|824.04|821.24|824.04|821.24|823.54|820.74|0
1652930990000|2022-05-19 03:29:50|823.79|820.99|823.79|820.99|823.92|821.12|823.79|820.99|0
1652931000000|2022-05-19 03:30:00|823.67|820.87|823.54|820.74|823.67|820.87|823.54|820.74|0
1652931010000|2022-05-19 03:30:10|823.79|820.99|823.92|821.12|823.92|821.12|823.79|820.99|0
1652931020000|2022-05-19 03:30:20|823.79|820.99|824.54|821.74|824.54|821.74|823.79|820.99|0
1652931030000|2022-05-19 03:30:30|824.79|821.99|824.79|821.99|824.79|821.99|824.54|821.74|0
1652931040000|2022-05-19 03:30:40|825.04|822.24|825.04|822.24|825.29|822.49|825.04|822.24|0
1652931050000|2022-05-19 03:30:50|824.92|822.12|824.79|821.99|824.92|822.12|824.79|821.99|0
1652931060000|2022-05-19 03:31:00|824.54|821.74|824.04|821.24|824.54|821.74|824.04|821.24|0
1652931070000|2022-05-19 03:31:10|824.54|821.74|824.54|821.74|824.54|821.74|824.54|821.74|0
1652931080000|2022-05-19 03:31:20|824.29|821.49|823.67|820.87|824.29|821.49|823.67|820.87|0
1652931090000|2022-05-19 03:31:30|823.79|820.99|824.54|821.74|824.54|821.74|823.79|820.99|0
1652931100000|2022-05-19 03:31:40|824.29|821.49|823.79|820.99|824.29|821.49|823.79|820.99|0
1652931110000|2022-05-19 03:31:50|823.92|821.12|824.04|821.24|824.04|821.24|823.79|820.99|0
1652931120000|2022-05-19 03:32:00|823.79|820.99|823.79|820.99|823.79|820.99|823.54|820.74|0
1652931130000|2022-05-19 03:32:10|823.54|820.74|823.79|820.99|823.79|820.99|823.29|820.49|0
1652931140000|2022-05-19 03:32:20|824.04|821.24|824.29|821.49|824.29|821.49|824.04|821.24|0
1652931150000|2022-05-19 03:32:30|824.04|821.24|824.17|821.37|824.17|821.37|823.79|820.99|0
1652931160000|2022-05-19 03:32:40|824.04|821.24|824.04|821.24|824.29|821.49|824.04|821.24|0
1652931170000|2022-05-19 03:32:50|824.29|821.49|824.29|821.49|824.29|821.49|824.04|821.24|0
1652931180000|2022-05-19 03:33:00|824.04|821.24|825.04|822.24|825.04|822.24|824.04|821.24|0
1652931190000|2022-05-19 03:33:10|825.17|822.37|824.92|822.12|825.29|822.49|824.92|822.12|0
1652931200000|2022-05-19 03:33:20|825.17|822.37|825.29|822.49|825.54|822.74|825.17|822.37|0
1652931220000|2022-05-19 03:33:40|825.04|822.24|825.04|822.24|825.04|822.24|824.79|821.99|0
1652931230000|2022-05-19 03:33:50|825.29|822.49|825.29|822.49|825.29|822.49|825.29|822.49|0
1652931240000|2022-05-19 03:34:00|825.17|822.37|825.04|822.24|825.17|822.37|825.04|822.24|0
1652931250000|2022-05-19 03:34:10|825.17|822.37|825.29|822.49|825.29|822.49|825.17|822.37|0
1652931260000|2022-05-19 03:34:20|825.04|822.24|825.29|822.49|825.29|822.49|825.04|822.24|0
1652931270000|2022-05-19 03:34:30|825.04|822.24|825.04|822.24|825.04|822.24|825.04|822.24|0
1652931280000|2022-05-19 03:34:40|825.29|822.49|825.54|822.74|825.54|822.74|825.29|822.49|0
1652931290000|2022-05-19 03:34:50|825.79|822.99|826.04|823.24|826.04|823.24|825.79|822.99|0
1652931300000|2022-05-19 03:35:00|825.67|822.87|825.79|822.99|826.17|823.37|825.67|822.87|0
1652931310000|2022-05-19 03:35:10|825.92|823.12|825.92|823.12|825.92|823.12|825.92|823.12|0
1652931320000|2022-05-19 03:35:20|826.04|823.24|825.79|822.99|826.04|823.24|825.79|822.99|0
1652931330000|2022-05-19 03:35:30|825.54|822.74|825.04|822.24|825.54|822.74|825.04|822.24|0
1652931340000|2022-05-19 03:35:40|824.54|821.74|824.54|821.74|824.54|821.74|824.54|821.74|0
1652931350000|2022-05-19 03:35:50|824.67|821.87|823.79|820.99|824.67|821.87|823.79|820.99|0
1652931360000|2022-05-19 03:36:00|823.92|821.12|824.29|821.49|824.29|821.49|823.92|821.12|0
1652931370000|2022-05-19 03:36:10|823.79|820.99|824.04|821.24|824.04|821.24|823.79|820.99|0
1652931380000|2022-05-19 03:36:20|824.29|821.49|824.04|821.24|824.29|821.49|823.79|820.99|0
1652931390000|2022-05-19 03:36:30|823.92|821.12|823.79|820.99|824.29|821.49|823.79|820.99|0
1652931400000|2022-05-19 03:36:40|823.67|820.87|823.67|820.87|823.79|820.99|823.54|820.74|0
1652931410000|2022-05-19 03:36:50|823.54|820.74|823.54|820.74|823.79|820.99|823.54|820.74|0
1652931420000|2022-05-19 03:37:00|823.04|820.24|823.04|820.24|823.04|820.24|822.92|820.12|0
1652931430000|2022-05-19 03:37:10|822.79|819.99|822.79|819.99|823.04|820.24|822.79|819.99|0
1652931440000|2022-05-19 03:37:20|823.04|820.24|822.17|819.37|823.04|820.24|822.17|819.37|0
1652931450000|2022-05-19 03:37:30|822.29|819.49|821.67|818.87|822.54|819.74|821.67|818.87|0
1652931460000|2022-05-19 03:37:40|821.79|818.99|821.54|818.74|821.92|819.12|821.54|818.74|0
1652931470000|2022-05-19 03:37:50|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652931480000|2022-05-19 03:38:00|822.29|819.49|822.79|819.99|822.79|819.99|822.29|819.49|0
1652931490000|2022-05-19 03:38:10|823.29|820.49|823.29|820.49|823.29|820.49|823.29|820.49|0
1652931500000|2022-05-19 03:38:20|823.92|821.12|825.04|822.24|825.04|822.24|823.79|820.99|0
1652931510000|2022-05-19 03:38:30|824.54|821.74|824.29|821.49|824.54|821.74|823.92|821.12|0
1652931520000|2022-05-19 03:38:40|824.54|821.74|824.04|821.24|824.54|821.74|824.04|821.24|0
1652931530000|2022-05-19 03:38:50|824.29|821.49|823.92|821.12|825.04|822.24|823.54|820.74|0
1652931540000|2022-05-19 03:39:00|824.54|821.74|824.54|821.74|824.79|821.99|824.54|821.74|0
1652931550000|2022-05-19 03:39:10|825.04|822.24|823.79|820.99|825.04|822.24|823.79|820.99|0
1652931560000|2022-05-19 03:39:20|824.04|821.24|824.04|821.24|824.29|821.49|823.79|820.99|0
1652931570000|2022-05-19 03:39:30|824.79|821.99|824.29|821.49|824.79|821.99|824.04|821.24|0
1652931580000|2022-05-19 03:39:40|825.17|822.37|824.04|821.24|825.17|822.37|824.04|821.24|0
1652931590000|2022-05-19 03:39:50|824.79|821.99|823.54|820.74|824.79|821.99|823.54|820.74|0
1652931600000|2022-05-19 03:40:00|823.29|820.49|823.29|820.49|823.29|820.49|823.29|820.49|0
1652931610000|2022-05-19 03:40:10|822.79|819.99|821.79|818.99|823.04|820.24|821.79|818.99|0
1652931620000|2022-05-19 03:40:20|822.54|819.74|822.04|819.24|822.54|819.74|822.04|819.24|0
1652931630000|2022-05-19 03:40:30|821.04|818.24|821.54|818.74|821.54|818.74|821.04|818.24|0
1652931640000|2022-05-19 03:40:40|821.17|818.37|821.04|818.24|821.17|818.37|820.54|817.74|0
1652931650000|2022-05-19 03:40:50|820.92|818.12|820.54|817.74|821.04|818.24|820.54|817.74|0
1652931660000|2022-05-19 03:41:00|820.79|817.99|819.67|816.87|820.79|817.99|819.67|816.87|0
1652931670000|2022-05-19 03:41:10|819.54|816.74|818.79|815.99|819.54|816.74|818.79|815.99|0
1652931680000|2022-05-19 03:41:20|819.04|816.24|819.92|817.12|819.92|817.12|819.04|816.24|0
1652931690000|2022-05-19 03:41:30|820.29|817.49|820.29|817.49|820.29|817.49|820.29|817.49|0
1652931700000|2022-05-19 03:41:40|820.67|817.87|820.79|817.99|820.79|817.99|820.67|817.87|0
1652931710000|2022-05-19 03:41:50|821.04|818.24|821.04|818.24|821.04|818.24|821.04|818.24|0
1652931720000|2022-05-19 03:42:00|821.29|818.49|822.79|819.99|822.79|819.99|821.29|818.49|0
1652931730000|2022-05-19 03:42:10|823.04|820.24|823.29|820.49|823.29|820.49|823.04|820.24|0
1652931740000|2022-05-19 03:42:20|823.67|820.87|822.79|819.99|823.67|820.87|822.79|819.99|0
1652931750000|2022-05-19 03:42:30|822.54|819.74|823.29|820.49|823.29|820.49|822.54|819.74|0
1652931760000|2022-05-19 03:42:40|822.79|819.99|823.04|820.24|823.04|820.24|822.79|819.99|0
1652931770000|2022-05-19 03:42:50|823.29|820.49|822.54|819.74|823.79|820.99|822.54|819.74|0
1652931780000|2022-05-19 03:43:00|822.29|819.49|822.79|819.99|822.79|819.99|822.29|819.49|0
1652931790000|2022-05-19 03:43:10|822.54|819.74|822.79|819.99|822.79|819.99|822.54|819.74|0
1652931800000|2022-05-19 03:43:20|823.29|820.49|823.17|820.37|823.29|820.49|823.17|820.37|0
1652931810000|2022-05-19 03:43:30|823.04|820.24|823.04|820.24|823.04|820.24|823.04|820.24|0
1652931820000|2022-05-19 03:43:40|823.29|820.49|823.54|820.74|823.54|820.74|823.29|820.49|0
1652931830000|2022-05-19 03:43:50|823.79|820.99|823.54|820.74|823.79|820.99|823.54|820.74|0
1652931840000|2022-05-19 03:44:00|823.79|820.99|824.04|821.24|824.04|821.24|823.79|820.99|0
1652931850000|2022-05-19 03:44:10|823.54|820.74|822.79|819.99|823.54|820.74|822.79|819.99|0
1652931860000|2022-05-19 03:44:20|822.67|819.87|820.79|817.99|822.67|819.87|820.79|817.99|0
1652931870000|2022-05-19 03:44:30|821.29|818.49|821.17|818.37|821.29|818.49|820.79|817.99|0
1652931880000|2022-05-19 03:44:40|821.29|818.49|821.29|818.49|821.29|818.49|821.04|818.24|0
1652931890000|2022-05-19 03:44:50|821.79|818.99|822.17|819.37|822.17|819.37|821.79|818.99|0
1652931900000|2022-05-19 03:45:00|822.04|819.24|822.79|819.99|822.79|819.99|822.04|819.24|0
1652931910000|2022-05-19 03:45:10|822.67|819.87|822.54|819.74|822.79|819.99|822.54|819.74|0
1652931920000|2022-05-19 03:45:20|822.29|819.49|822.54|819.74|822.54|819.74|822.29|819.49|0
1652931930000|2022-05-19 03:45:30|821.79|818.99|821.29|818.49|821.79|818.99|821.29|818.49|0
1652931940000|2022-05-19 03:45:40|821.54|818.74|820.54|817.74|821.54|818.74|820.54|817.74|0
1652931950000|2022-05-19 03:45:50|820.79|817.99|820.04|817.24|820.79|817.99|820.04|817.24|0
1652931960000|2022-05-19 03:46:00|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652931970000|2022-05-19 03:46:10|820.67|817.87|820.79|817.99|820.79|817.99|820.54|817.74|0
1652931980000|2022-05-19 03:46:20|820.54|817.74|820.29|817.49|820.54|817.74|820.29|817.49|0
1652931990000|2022-05-19 03:46:30|820.04|817.24|819.54|816.74|820.04|817.24|819.54|816.74|0
1652932000000|2022-05-19 03:46:40|820.04|817.24|819.92|817.12|820.04|817.24|819.79|816.99|0
1652932010000|2022-05-19 03:46:50|819.54|816.74|819.54|816.74|819.79|816.99|819.54|816.74|0
1652932020000|2022-05-19 03:47:00|819.29|816.49|819.29|816.49|819.29|816.49|819.17|816.37|0
1652932030000|2022-05-19 03:47:10|819.54|816.74|820.04|817.24|820.04|817.24|819.54|816.74|0
1652932040000|2022-05-19 03:47:20|820.29|817.49|820.29|817.49|820.29|817.49|820.29|817.49|0
1652932050000|2022-05-19 03:47:30|820.42|817.62|820.29|817.49|820.42|817.62|820.29|817.49|0
1652932060000|2022-05-19 03:47:40|820.54|817.74|820.29|817.49|820.54|817.74|820.29|817.49|0
1652932070000|2022-05-19 03:47:50|820.42|817.62|820.54|817.74|820.54|817.74|820.29|817.49|0
1652932080000|2022-05-19 03:48:00|820.67|817.87|820.04|817.24|820.92|818.12|820.04|817.24|0
1652932090000|2022-05-19 03:48:10|819.29|816.49|819.04|816.24|819.29|816.49|818.92|816.12|0
1652932100000|2022-05-19 03:48:20|819.29|816.49|818.79|815.99|819.29|816.49|818.79|815.99|0
1652932110000|2022-05-19 03:48:30|818.92|816.12|818.79|815.99|818.92|816.12|818.79|815.99|0
1652932120000|2022-05-19 03:48:40|818.92|816.12|819.54|816.74|819.54|816.74|818.92|816.12|0
1652932130000|2022-05-19 03:48:50|819.42|816.62|819.79|816.99|819.79|816.99|819.29|816.49|0
1652932140000|2022-05-19 03:49:00|819.54|816.74|820.04|817.24|820.04|817.24|819.54|816.74|0
1652932150000|2022-05-19 03:49:10|819.54|816.74|819.54|816.74|819.54|816.74|819.17|816.37|0
1652932160000|2022-05-19 03:49:20|818.79|815.99|818.79|815.99|818.79|815.99|818.79|815.99|0
1652932170000|2022-05-19 03:49:30|819.04|816.24|819.04|816.24|819.04|816.24|819.04|816.24|0
1652932180000|2022-05-19 03:49:40|819.17|816.37|819.04|816.24|819.29|816.49|819.04|816.24|0
1652932190000|2022-05-19 03:49:50|819.29|816.49|819.04|816.24|819.29|816.49|819.04|816.24|0
1652932200000|2022-05-19 03:50:00|818.54|815.74|818.54|815.74|818.54|815.74|818.54|815.74|0
1652932210000|2022-05-19 03:50:10|818.79|815.99|818.79|815.99|818.79|815.99|818.79|815.99|0
1652932220000|2022-05-19 03:50:20|818.54|815.74|818.54|815.74|818.54|815.74|818.29|815.49|0
1652932230000|2022-05-19 03:50:30|818.79|815.99|819.79|816.99|819.79|816.99|818.79|815.99|0
1652932240000|2022-05-19 03:50:40|819.54|816.74|818.79|815.99|819.54|816.74|818.79|815.99|0
1652932250000|2022-05-19 03:50:50|819.04|816.24|819.04|816.24|819.29|816.49|819.04|816.24|0
1652932260000|2022-05-19 03:51:00|819.29|816.49|819.79|816.99|819.79|816.99|819.29|816.49|0
1652932270000|2022-05-19 03:51:10|819.67|816.87|820.17|817.37|820.17|817.37|819.67|816.87|0
1652932280000|2022-05-19 03:51:20|820.29|817.49|819.79|816.99|820.29|817.49|819.79|816.99|0
1652932290000|2022-05-19 03:51:30|820.04|817.24|819.79|816.99|820.04|817.24|819.79|816.99|0
1652932300000|2022-05-19 03:51:40|819.67|816.87|819.54|816.74|819.79|816.99|819.54|816.74|0
1652932310000|2022-05-19 03:51:50|820.04|817.24|820.04|817.24|820.04|817.24|820.04|817.24|0
1652932320000|2022-05-19 03:52:00|820.17|817.37|820.29|817.49|820.29|817.49|820.17|817.37|0
1652932330000|2022-05-19 03:52:10|820.54|817.74|821.54|818.74|821.54|818.74|820.54|817.74|0
1652932340000|2022-05-19 03:52:20|821.29|818.49|820.79|817.99|821.29|818.49|820.79|817.99|0
1652932350000|2022-05-19 03:52:30|821.04|818.24|821.29|818.49|821.29|818.49|821.04|818.24|0
1652932360000|2022-05-19 03:52:40|821.42|818.62|821.42|818.62|821.42|818.62|821.42|818.62|0
1652932370000|2022-05-19 03:52:50|821.54|818.74|821.54|818.74|821.79|818.99|821.54|818.74|0
1652932380000|2022-05-19 03:53:00|821.67|818.87|822.04|819.24|822.04|819.24|821.67|818.87|0
1652932390000|2022-05-19 03:53:10|821.79|818.99|821.54|818.74|821.79|818.99|821.54|818.74|0
1652932400000|2022-05-19 03:53:20|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652932410000|2022-05-19 03:53:30|822.29|819.49|822.42|819.62|822.42|819.62|822.29|819.49|0
1652932420000|2022-05-19 03:53:40|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652932430000|2022-05-19 03:53:50|822.42|819.62|822.04|819.24|822.42|819.62|822.04|819.24|0
1652932440000|2022-05-19 03:54:00|821.29|818.49|822.04|819.24|822.04|819.24|821.29|818.49|0
1652932450000|2022-05-19 03:54:10|822.29|819.49|822.04|819.24|822.29|819.49|822.04|819.24|0
1652932470000|2022-05-19 03:54:30|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652932480000|2022-05-19 03:54:40|822.04|819.24|822.04|819.24|822.04|819.24|822.04|819.24|0
1652932490000|2022-05-19 03:54:50|821.92|819.12|821.92|819.12|822.29|819.49|821.79|818.99|0
1652932500000|2022-05-19 03:55:00|821.79|818.99|821.04|818.24|821.79|818.99|821.04|818.24|0
1652932510000|2022-05-19 03:55:10|820.79|817.99|820.79|817.99|820.79|817.99|820.79|817.99|0
1652932520000|2022-05-19 03:55:20|821.04|818.24|821.29|818.49|821.29|818.49|821.04|818.24|0
1652932530000|2022-05-19 03:55:30|821.04|818.24|820.54|817.74|821.04|818.24|820.54|817.74|0
1652932540000|2022-05-19 03:55:40|820.29|817.49|820.54|817.74|820.54|817.74|820.29|817.49|0
1652932550000|2022-05-19 03:55:50|820.79|817.99|820.79|817.99|820.79|817.99|820.79|817.99|0
1652932560000|2022-05-19 03:56:00|820.54|817.74|820.29|817.49|820.54|817.74|820.29|817.49|0
1652932570000|2022-05-19 03:56:10|820.54|817.74|820.04|817.24|820.54|817.74|820.04|817.24|0
1652932580000|2022-05-19 03:56:20|820.29|817.49|820.79|817.99|820.79|817.99|820.29|817.49|0
1652932590000|2022-05-19 03:56:30|820.92|818.12|821.04|818.24|821.04|818.24|820.92|818.12|0
1652932600000|2022-05-19 03:56:40|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652932610000|2022-05-19 03:56:50|822.04|819.24|822.04|819.24|822.04|819.24|821.79|818.99|0
1652932620000|2022-05-19 03:57:00|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652932630000|2022-05-19 03:57:10|822.04|819.24|822.29|819.49|822.29|819.49|822.04|819.24|0
1652932640000|2022-05-19 03:57:20|822.54|819.74|822.79|819.99|822.79|819.99|822.54|819.74|0
1652932650000|2022-05-19 03:57:30|822.54|819.74|822.29|819.49|822.54|819.74|822.29|819.49|0
1652932660000|2022-05-19 03:57:40|822.04|819.24|822.04|819.24|822.04|819.24|821.79|818.99|0
1652932680000|2022-05-19 03:58:00|822.54|819.74|822.54|819.74|822.54|819.74|822.54|819.74|0
1652932690000|2022-05-19 03:58:10|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652932700000|2022-05-19 03:58:20|822.04|819.24|822.04|819.24|822.29|819.49|822.04|819.24|0
1652932710000|2022-05-19 03:58:30|822.17|819.37|822.29|819.49|822.29|819.49|822.04|819.24|0
1652932720000|2022-05-19 03:58:40|822.04|819.24|821.79|818.99|822.04|819.24|821.79|818.99|0
1652932740000|2022-05-19 03:59:00|821.67|818.87|821.79|818.99|821.79|818.99|821.67|818.87|0
1652932750000|2022-05-19 03:59:10|822.04|819.24|822.04|819.24|822.04|819.24|822.04|819.24|0
1652932760000|2022-05-19 03:59:20|821.92|819.12|821.79|818.99|821.92|819.12|821.79|818.99|0
1652932780000|2022-05-19 03:59:40|821.04|818.24|821.04|818.24|821.29|818.49|821.04|818.24|0
1652932790000|2022-05-19 03:59:50|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652932800000|2022-05-19 04:00:00|821.42|818.62|821.29|818.49|821.42|818.62|821.29|818.49|0
1652932810000|2022-05-19 04:00:10|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652932820000|2022-05-19 04:00:20|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652932830000|2022-05-19 04:00:30|821.54|818.74|821.54|818.74|821.54|818.74|821.54|818.74|0
1652932840000|2022-05-19 04:00:40|822.04|819.24|822.04|819.24|822.04|819.24|822.04|819.24|0
1652932850000|2022-05-19 04:00:50|822.29|819.49|822.29|819.49|822.42|819.62|822.29|819.49|0
1652932860000|2022-05-19 04:01:00|822.42|819.62|822.79|819.99|822.79|819.99|822.42|819.62|0
1652932870000|2022-05-19 04:01:10|823.04|820.24|823.04|820.24|823.04|820.24|823.04|820.24|0
1652932880000|2022-05-19 04:01:20|822.79|819.99|822.54|819.74|822.79|819.99|822.54|819.74|0
1652932890000|2022-05-19 04:01:30|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652932900000|2022-05-19 04:01:40|821.79|818.99|822.04|819.24|822.04|819.24|821.54|818.74|0
1652932910000|2022-05-19 04:01:50|821.92|819.12|821.92|819.12|821.92|819.12|821.79|818.99|0
1652932920000|2022-05-19 04:02:00|821.79|818.99|822.04|819.24|822.04|819.24|821.79|818.99|0
1652932930000|2022-05-19 04:02:10|822.17|819.37|822.04|819.24|822.29|819.49|822.04|819.24|0
1652932940000|2022-05-19 04:02:20|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652932960000|2022-05-19 04:02:40|822.17|819.37|822.54|819.74|822.54|819.74|822.04|819.24|0
1652932970000|2022-05-19 04:02:50|822.29|819.49|822.29|819.49|822.54|819.74|822.29|819.49|0
1652932980000|2022-05-19 04:03:00|822.17|819.37|822.54|819.74|822.54|819.74|822.17|819.37|0
1652932990000|2022-05-19 04:03:10|822.29|819.49|822.79|819.99|822.79|819.99|822.29|819.49|0
1652933000000|2022-05-19 04:03:20|822.92|820.12|823.04|820.24|823.29|820.49|822.92|820.12|0
1652933010000|2022-05-19 04:03:30|822.92|820.12|823.04|820.24|823.04|820.24|822.79|819.99|0
1652933030000|2022-05-19 04:03:50|823.29|820.49|823.29|820.49|823.29|820.49|823.29|820.49|0
1652933040000|2022-05-19 04:04:00|823.04|820.24|822.79|819.99|823.04|820.24|822.79|819.99|0
1652933050000|2022-05-19 04:04:10|822.92|820.12|823.04|820.24|823.04|820.24|822.92|820.12|0
1652933060000|2022-05-19 04:04:20|822.92|820.12|822.92|820.12|822.92|820.12|822.92|820.12|0
1652933070000|2022-05-19 04:04:30|822.79|819.99|822.79|819.99|822.79|819.99|822.54|819.74|0
1652933080000|2022-05-19 04:04:40|822.54|819.74|822.92|820.12|822.92|820.12|822.54|819.74|0
1652933090000|2022-05-19 04:04:50|823.04|820.24|823.04|820.24|823.04|820.24|823.04|820.24|0
1652933100000|2022-05-19 04:05:00|823.29|820.49|823.29|820.49|823.29|820.49|823.29|820.49|0
1652933110000|2022-05-19 04:05:10|823.04|820.24|823.04|820.24|823.29|820.49|823.04|820.24|0
1652933120000|2022-05-19 04:05:20|822.92|820.12|823.04|820.24|823.04|820.24|822.79|819.99|0
1652933130000|2022-05-19 04:05:30|823.17|820.37|823.04|820.24|823.17|820.37|822.79|819.99|0
1652933140000|2022-05-19 04:05:40|822.92|820.12|823.04|820.24|823.04|820.24|822.79|819.99|0
1652933150000|2022-05-19 04:05:50|822.92|820.12|822.79|819.99|822.92|820.12|822.67|819.87|0
1652933160000|2022-05-19 04:06:00|822.67|819.87|822.42|819.62|822.79|819.99|822.42|819.62|0
1652933170000|2022-05-19 04:06:10|822.04|819.24|822.04|819.24|822.04|819.24|822.04|819.24|0
1652933180000|2022-05-19 04:06:20|821.79|818.99|821.54|818.74|821.79|818.99|821.54|818.74|0
1652933190000|2022-05-19 04:06:30|821.79|818.99|821.79|818.99|821.79|818.99|821.54|818.74|0
1652933200000|2022-05-19 04:06:40|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652933210000|2022-05-19 04:06:50|822.04|819.24|822.29|819.49|822.29|819.49|822.04|819.24|0
1652933220000|2022-05-19 04:07:00|822.04|819.24|821.79|818.99|822.04|819.24|821.79|818.99|0
1652933230000|2022-05-19 04:07:10|821.67|818.87|821.92|819.12|822.04|819.24|821.67|818.87|0
1652933240000|2022-05-19 04:07:20|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652933250000|2022-05-19 04:07:30|821.54|818.74|822.04|819.24|822.04|819.24|821.54|818.74|0
1652933260000|2022-05-19 04:07:40|821.79|818.99|822.04|819.24|822.29|819.49|821.79|818.99|0
1652933270000|2022-05-19 04:07:50|822.29|819.49|822.79|819.99|822.79|819.99|822.29|819.49|0
1652933280000|2022-05-19 04:08:00|822.54|819.74|822.42|819.62|822.54|819.74|822.29|819.49|0
1652933290000|2022-05-19 04:08:10|822.54|819.74|822.54|819.74|822.54|819.74|822.29|819.49|0
1652933300000|2022-05-19 04:08:20|822.29|819.49|822.67|819.87|822.67|819.87|822.29|819.49|0
1652933310000|2022-05-19 04:08:30|822.54|819.74|822.54|819.74|822.54|819.74|822.42|819.62|0
1652933320000|2022-05-19 04:08:40|822.29|819.49|821.79|818.99|822.29|819.49|821.79|818.99|0
1652933330000|2022-05-19 04:08:50|822.04|819.24|821.54|818.74|822.04|819.24|821.54|818.74|0
1652933340000|2022-05-19 04:09:00|821.67|818.87|821.54|818.74|821.67|818.87|821.54|818.74|0
1652933350000|2022-05-19 04:09:10|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652933360000|2022-05-19 04:09:20|821.54|818.74|821.92|819.12|821.92|819.12|821.54|818.74|0
1652933370000|2022-05-19 04:09:30|821.79|818.99|821.79|818.99|821.79|818.99|821.67|818.87|0
1652933380000|2022-05-19 04:09:40|821.67|818.87|821.79|818.99|821.79|818.99|821.67|818.87|0
1652933390000|2022-05-19 04:09:50|822.04|819.24|822.04|819.24|822.04|819.24|822.04|819.24|0
1652933400000|2022-05-19 04:10:00|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652933420000|2022-05-19 04:10:20|821.54|818.74|821.54|818.74|821.54|818.74|821.29|818.49|0
1652933430000|2022-05-19 04:10:30|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652933450000|2022-05-19 04:10:50|821.54|818.74|821.79|818.99|821.79|818.99|821.29|818.49|0
1652933460000|2022-05-19 04:11:00|821.67|818.87|821.79|818.99|821.79|818.99|821.67|818.87|0
1652933470000|2022-05-19 04:11:10|822.54|819.74|822.79|819.99|822.79|819.99|822.54|819.74|0
1652933480000|2022-05-19 04:11:20|822.54|819.74|822.79|819.99|822.79|819.99|822.54|819.74|0
1652933490000|2022-05-19 04:11:30|822.54|819.74|822.54|819.74|822.54|819.74|822.54|819.74|0
1652933500000|2022-05-19 04:11:40|822.67|819.87|822.54|819.74|822.67|819.87|822.54|819.74|0
1652933510000|2022-05-19 04:11:50|822.79|819.99|822.79|819.99|822.79|819.99|822.79|819.99|0
1652933520000|2022-05-19 04:12:00|822.67|819.87|822.29|819.49|822.67|819.87|822.29|819.49|0
1652933530000|2022-05-19 04:12:10|822.17|819.37|822.29|819.49|822.29|819.49|822.17|819.37|0
1652933550000|2022-05-19 04:12:30|822.04|819.24|822.04|819.24|822.04|819.24|822.04|819.24|0
1652933560000|2022-05-19 04:12:40|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652933580000|2022-05-19 04:13:00|821.54|818.74|821.54|818.74|821.54|818.74|821.54|818.74|0
1652933590000|2022-05-19 04:13:10|821.92|819.12|821.92|819.12|821.92|819.12|821.92|819.12|0
1652933600000|2022-05-19 04:13:20|821.79|818.99|821.79|818.99|821.79|818.99|821.54|818.74|0
1652933610000|2022-05-19 04:13:30|822.04|819.24|822.04|819.24|822.04|819.24|822.04|819.24|0
1652933620000|2022-05-19 04:13:40|821.79|818.99|822.04|819.24|822.04|819.24|821.79|818.99|0
1652933630000|2022-05-19 04:13:50|821.92|819.12|822.04|819.24|822.04|819.24|821.92|819.12|0
1652933640000|2022-05-19 04:14:00|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652933650000|2022-05-19 04:14:10|821.54|818.74|821.54|818.74|821.54|818.74|821.54|818.74|0
1652933660000|2022-05-19 04:14:20|821.79|818.99|821.54|818.74|821.79|818.99|821.54|818.74|0
1652933670000|2022-05-19 04:14:30|821.79|818.99|821.67|818.87|821.79|818.99|821.67|818.87|0
1652933680000|2022-05-19 04:14:40|821.79|818.99|821.54|818.74|821.79|818.99|821.54|818.74|0
1652933690000|2022-05-19 04:14:50|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652933700000|2022-05-19 04:15:00|821.54|818.74|821.17|818.37|821.54|818.74|821.17|818.37|0
1652933710000|2022-05-19 04:15:10|821.04|818.24|821.04|818.24|821.04|818.24|821.04|818.24|0
1652933720000|2022-05-19 04:15:20|821.29|818.49|821.04|818.24|821.29|818.49|821.04|818.24|0
1652933730000|2022-05-19 04:15:30|820.92|818.12|821.04|818.24|821.04|818.24|820.92|818.12|0
1652933740000|2022-05-19 04:15:40|820.79|817.99|820.54|817.74|820.79|817.99|820.54|817.74|0
1652933760000|2022-05-19 04:16:00|820.79|817.99|820.79|817.99|820.79|817.99|820.79|817.99|0
1652933770000|2022-05-19 04:16:10|820.54|817.74|820.54|817.74|820.54|817.74|820.29|817.49|0
1652933780000|2022-05-19 04:16:20|820.29|817.49|820.29|817.49|820.42|817.62|820.29|817.49|0
1652933790000|2022-05-19 04:16:30|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652933800000|2022-05-19 04:16:40|820.79|817.99|820.42|817.62|820.79|817.99|820.42|817.62|0
1652933810000|2022-05-19 04:16:50|820.54|817.74|821.04|818.24|821.04|818.24|820.54|817.74|0
1652933830000|2022-05-19 04:17:10|820.79|817.99|820.54|817.74|820.79|817.99|820.54|817.74|0
1652933840000|2022-05-19 04:17:20|820.29|817.49|820.54|817.74|820.54|817.74|820.29|817.49|0
1652933850000|2022-05-19 04:17:30|820.29|817.49|820.17|817.37|820.29|817.49|820.17|817.37|0
1652933860000|2022-05-19 04:17:40|820.04|817.24|820.29|817.49|820.29|817.49|820.04|817.24|0
1652933870000|2022-05-19 04:17:50|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652933880000|2022-05-19 04:18:00|820.29|817.49|820.29|817.49|820.29|817.49|820.29|817.49|0
1652933890000|2022-05-19 04:18:10|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652933910000|2022-05-19 04:18:30|820.29|817.49|820.42|817.62|820.54|817.74|820.29|817.49|0
1652933920000|2022-05-19 04:18:40|820.29|817.49|820.54|817.74|820.54|817.74|820.29|817.49|0
1652933930000|2022-05-19 04:18:50|820.79|817.99|820.54|817.74|820.79|817.99|820.54|817.74|0
1652933940000|2022-05-19 04:19:00|820.79|817.99|820.79|817.99|820.79|817.99|820.79|817.99|0
1652933950000|2022-05-19 04:19:10|820.54|817.74|820.67|817.87|820.79|817.99|820.54|817.74|0
1652933960000|2022-05-19 04:19:20|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652933970000|2022-05-19 04:19:30|820.79|817.99|820.79|817.99|820.79|817.99|820.79|817.99|0
1652933990000|2022-05-19 04:19:50|821.04|818.24|821.29|818.49|821.29|818.49|820.79|817.99|0
1652934000000|2022-05-19 04:20:00|821.04|818.24|821.29|818.49|821.29|818.49|821.04|818.24|0
1652934020000|2022-05-19 04:20:20|821.04|818.24|820.79|817.99|821.04|818.24|820.54|817.74|0
1652934030000|2022-05-19 04:20:30|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652934040000|2022-05-19 04:20:40|820.42|817.62|820.29|817.49|820.42|817.62|820.29|817.49|0
1652934050000|2022-05-19 04:20:50|820.04|817.24|820.17|817.37|820.29|817.49|820.04|817.24|0
1652934060000|2022-05-19 04:21:00|820.04|817.24|820.04|817.24|820.04|817.24|820.04|817.24|0
1652934070000|2022-05-19 04:21:10|820.29|817.49|820.29|817.49|820.29|817.49|820.29|817.49|0
1652934080000|2022-05-19 04:21:20|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652934110000|2022-05-19 04:21:50|820.42|817.62|820.42|817.62|820.42|817.62|820.42|817.62|0
1652934120000|2022-05-19 04:22:00|820.29|817.49|820.54|817.74|820.54|817.74|820.29|817.49|0
1652934130000|2022-05-19 04:22:10|820.79|817.99|821.17|818.37|821.29|818.49|820.79|817.99|0
1652934140000|2022-05-19 04:22:20|821.29|818.49|821.04|818.24|821.29|818.49|821.04|818.24|0
1652934150000|2022-05-19 04:22:30|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652934160000|2022-05-19 04:22:40|821.79|818.99|822.04|819.24|822.04|819.24|821.79|818.99|0
1652934170000|2022-05-19 04:22:50|822.17|819.37|822.29|819.49|822.29|819.49|822.17|819.37|0
1652934180000|2022-05-19 04:23:00|822.54|819.74|822.54|819.74|822.54|819.74|822.54|819.74|0
1652934190000|2022-05-19 04:23:10|822.29|819.49|822.04|819.24|822.29|819.49|822.04|819.24|0
1652934200000|2022-05-19 04:23:20|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652934210000|2022-05-19 04:23:30|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652934220000|2022-05-19 04:23:40|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652934230000|2022-05-19 04:23:50|821.67|818.87|821.54|818.74|821.79|818.99|821.54|818.74|0
1652934250000|2022-05-19 04:24:10|821.29|818.49|820.79|817.99|821.29|818.49|820.79|817.99|0
1652934260000|2022-05-19 04:24:20|820.54|817.74|820.92|818.12|820.92|818.12|820.54|817.74|0
1652934270000|2022-05-19 04:24:30|820.79|817.99|820.79|817.99|820.79|817.99|820.67|817.87|0
1652934280000|2022-05-19 04:24:40|820.92|818.12|820.92|818.12|820.92|818.12|820.92|818.12|0
1652934290000|2022-05-19 04:24:50|821.04|818.24|820.54|817.74|821.04|818.24|820.54|817.74|0
1652934300000|2022-05-19 04:25:00|820.42|817.62|820.29|817.49|820.42|817.62|820.29|817.49|0
1652934320000|2022-05-19 04:25:20|820.67|817.87|820.92|818.12|820.92|818.12|820.67|817.87|0
1652934330000|2022-05-19 04:25:30|820.79|817.99|820.29|817.49|820.79|817.99|820.29|817.49|0
1652934340000|2022-05-19 04:25:40|820.54|817.74|820.42|817.62|820.54|817.74|820.42|817.62|0
1652934350000|2022-05-19 04:25:50|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652934360000|2022-05-19 04:26:00|820.79|817.99|821.04|818.24|821.04|818.24|820.79|817.99|0
1652934370000|2022-05-19 04:26:10|821.17|818.37|821.17|818.37|821.17|818.37|821.17|818.37|0
1652934380000|2022-05-19 04:26:20|821.29|818.49|821.29|818.49|821.54|818.74|821.29|818.49|0
1652934390000|2022-05-19 04:26:30|821.54|818.74|821.54|818.74|821.67|818.87|821.54|818.74|0
1652934400000|2022-05-19 04:26:40|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652934410000|2022-05-19 04:26:50|821.17|818.37|821.29|818.49|821.29|818.49|821.17|818.37|0
1652934420000|2022-05-19 04:27:00|821.54|818.74|821.54|818.74|821.54|818.74|821.54|818.74|0
1652934440000|2022-05-19 04:27:20|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652934450000|2022-05-19 04:27:30|821.54|818.74|821.29|818.49|821.54|818.74|821.29|818.49|0
1652934460000|2022-05-19 04:27:40|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652934470000|2022-05-19 04:27:50|821.54|818.74|821.54|818.74|821.54|818.74|821.54|818.74|0
1652934490000|2022-05-19 04:28:10|821.79|818.99|821.79|818.99|821.79|818.99|821.79|818.99|0
1652934520000|2022-05-19 04:28:40|821.67|818.87|821.54|818.74|821.67|818.87|821.54|818.74|0
1652934530000|2022-05-19 04:28:50|821.29|818.49|821.79|818.99|821.79|818.99|821.29|818.49|0
1652934540000|2022-05-19 04:29:00|821.54|818.74|821.54|818.74|821.54|818.74|821.29|818.49|0
1652934590000|2022-05-19 04:29:50|821.79|818.99|822.04|819.24|822.04|819.24|821.79|818.99|0
1652934620000|2022-05-19 04:30:20|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652934630000|2022-05-19 04:30:30|822.04|819.24|822.04|819.24|822.04|819.24|821.54|818.74|0
1652934640000|2022-05-19 04:30:40|822.29|819.49|822.29|819.49|822.29|819.49|822.04|819.24|0
1652934650000|2022-05-19 04:30:50|822.79|819.99|822.79|819.99|823.04|820.24|822.79|819.99|0
1652934660000|2022-05-19 04:31:00|823.04|820.24|822.67|819.87|823.04|820.24|822.67|819.87|0
1652934670000|2022-05-19 04:31:10|822.79|819.99|822.79|819.99|822.79|819.99|822.79|819.99|0
1652934680000|2022-05-19 04:31:20|822.54|819.74|822.29|819.49|822.54|819.74|822.17|819.37|0
1652934690000|2022-05-19 04:31:30|822.54|819.74|822.42|819.62|822.54|819.74|822.42|819.62|0
1652934700000|2022-05-19 04:31:40|822.29|819.49|822.54|819.74|822.54|819.74|822.29|819.49|0
1652934710000|2022-05-19 04:31:50|822.67|819.87|822.54|819.74|822.67|819.87|822.54|819.74|0
1652934720000|2022-05-19 04:32:00|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652934730000|2022-05-19 04:32:10|822.17|819.37|822.17|819.37|822.17|819.37|822.17|819.37|0
1652934740000|2022-05-19 04:32:20|822.04|819.24|822.17|819.37|822.17|819.37|822.04|819.24|0
1652934750000|2022-05-19 04:32:30|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652934780000|2022-05-19 04:33:00|822.17|819.37|823.04|820.24|823.04|820.24|822.17|819.37|0
1652934790000|2022-05-19 04:33:10|822.79|819.99|823.04|820.24|823.04|820.24|822.79|819.99|0
1652934800000|2022-05-19 04:33:20|823.29|820.49|825.04|822.24|825.04|822.24|823.29|820.49|0
1652934810000|2022-05-19 04:33:30|824.29|821.49|824.54|821.74|824.54|821.74|824.04|821.24|0
1652934820000|2022-05-19 04:33:40|824.29|821.49|824.54|821.74|824.54|821.74|824.04|821.24|0
1652934830000|2022-05-19 04:33:50|823.79|820.99|824.04|821.24|824.04|821.24|823.79|820.99|0
1652934850000|2022-05-19 04:34:10|823.79|820.99|823.79|820.99|824.04|821.24|823.79|820.99|0
1652934860000|2022-05-19 04:34:20|824.04|821.24|823.54|820.74|824.04|821.24|823.54|820.74|0
1652934870000|2022-05-19 04:34:30|823.29|820.49|823.54|820.74|823.79|820.99|823.29|820.49|0
1652934880000|2022-05-19 04:34:40|823.29|820.49|823.54|820.74|823.54|820.74|823.29|820.49|0
1652934910000|2022-05-19 04:35:10|823.79|820.99|823.79|820.99|823.79|820.99|823.79|820.99|0
1652934920000|2022-05-19 04:35:20|823.54|820.74|824.04|821.24|824.04|821.24|823.54|820.74|0
1652934930000|2022-05-19 04:35:30|823.79|820.99|823.29|820.49|823.79|820.99|823.29|820.49|0
1652934950000|2022-05-19 04:35:50|823.04|820.24|822.79|819.99|823.04|820.24|822.79|819.99|0
1652934960000|2022-05-19 04:36:00|822.92|820.12|822.54|819.74|822.92|820.12|822.54|819.74|0
1652934970000|2022-05-19 04:36:10|822.42|819.62|822.54|819.74|822.54|819.74|822.42|819.62|0
1652934980000|2022-05-19 04:36:20|822.67|819.87|822.79|819.99|822.79|819.99|822.67|819.87|0
1652934990000|2022-05-19 04:36:30|822.67|819.87|822.54|819.74|822.67|819.87|822.54|819.74|0
1652935010000|2022-05-19 04:36:50|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652935020000|2022-05-19 04:37:00|822.54|819.74|822.79|819.99|822.79|819.99|822.54|819.74|0
1652935030000|2022-05-19 04:37:10|822.54|819.74|822.42|819.62|822.54|819.74|822.29|819.49|0
1652935040000|2022-05-19 04:37:20|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652935050000|2022-05-19 04:37:30|822.54|819.74|822.67|819.87|822.67|819.87|822.54|819.74|0
1652935060000|2022-05-19 04:37:40|822.79|819.99|822.79|819.99|822.79|819.99|822.79|819.99|0
1652935070000|2022-05-19 04:37:50|822.92|820.12|822.79|819.99|822.92|820.12|822.79|819.99|0
1652935090000|2022-05-19 04:38:10|823.04|820.24|823.04|820.24|823.04|820.24|823.04|820.24|0
1652935100000|2022-05-19 04:38:20|823.17|820.37|823.04|820.24|823.17|820.37|823.04|820.24|0
1652935110000|2022-05-19 04:38:30|823.29|820.49|823.29|820.49|823.29|820.49|823.29|820.49|0
1652935120000|2022-05-19 04:38:40|823.54|820.74|823.54|820.74|823.54|820.74|823.54|820.74|0
1652935130000|2022-05-19 04:38:50|823.79|820.99|823.79|820.99|823.79|820.99|823.79|820.99|0
1652935140000|2022-05-19 04:39:00|824.04|821.24|824.54|821.74|824.54|821.74|824.04|821.24|0
1652935150000|2022-05-19 04:39:10|824.29|821.49|824.29|821.49|824.29|821.49|823.92|821.12|0
1652935160000|2022-05-19 04:39:20|824.54|821.74|824.42|821.62|824.54|821.74|824.42|821.62|0
1652935170000|2022-05-19 04:39:30|824.29|821.49|824.54|821.74|824.54|821.74|824.29|821.49|0
1652935180000|2022-05-19 04:39:40|824.79|821.99|825.04|822.24|825.29|822.49|824.79|821.99|0
1652935190000|2022-05-19 04:39:50|824.79|821.99|824.79|821.99|824.79|821.99|824.79|821.99|0
1652935200000|2022-05-19 04:40:00|824.29|821.49|824.29|821.49|824.29|821.49|824.04|821.24|0
1652935210000|2022-05-19 04:40:10|824.54|821.74|823.92|821.12|824.54|821.74|823.92|821.12|0
1652935220000|2022-05-19 04:40:20|824.04|821.24|824.29|821.49|824.29|821.49|824.04|821.24|0
1652935230000|2022-05-19 04:40:30|824.54|821.74|823.79|820.99|824.54|821.74|823.79|820.99|0
1652935240000|2022-05-19 04:40:40|824.04|821.24|824.04|821.24|824.04|821.24|824.04|821.24|0
1652935250000|2022-05-19 04:40:50|823.92|821.12|824.04|821.24|824.04|821.24|823.92|821.12|0
1652935260000|2022-05-19 04:41:00|824.29|821.49|824.04|821.24|824.29|821.49|824.04|821.24|0
1652935270000|2022-05-19 04:41:10|824.29|821.49|824.04|821.24|824.29|821.49|824.04|821.24|0
1652935280000|2022-05-19 04:41:20|824.79|821.99|824.54|821.74|824.79|821.99|824.54|821.74|0
1652935300000|2022-05-19 04:41:40|824.79|821.99|824.79|821.99|824.79|821.99|824.79|821.99|0
1652935310000|2022-05-19 04:41:50|825.04|822.24|825.04|822.24|825.04|822.24|825.04|822.24|0
1652935320000|2022-05-19 04:42:00|825.17|822.37|825.29|822.49|825.29|822.49|825.17|822.37|0
1652935330000|2022-05-19 04:42:10|825.04|822.24|825.04|822.24|825.04|822.24|825.04|822.24|0
1652935360000|2022-05-19 04:42:40|825.29|822.49|825.29|822.49|825.29|822.49|825.04|822.24|0
1652935370000|2022-05-19 04:42:50|825.04|822.24|824.79|821.99|825.04|822.24|824.79|821.99|0
1652935380000|2022-05-19 04:43:00|824.92|822.12|824.79|821.99|824.92|822.12|824.79|821.99|0
1652935390000|2022-05-19 04:43:10|824.54|821.74|824.04|821.24|824.54|821.74|824.04|821.24|0
1652935400000|2022-05-19 04:43:20|823.79|820.99|823.79|820.99|823.92|821.12|823.79|820.99|0
1652935410000|2022-05-19 04:43:30|824.04|821.24|823.92|821.12|824.04|821.24|823.92|821.12|0
1652935420000|2022-05-19 04:43:40|823.79|820.99|823.92|821.12|823.92|821.12|823.79|820.99|0
1652935430000|2022-05-19 04:43:50|823.79|820.99|824.04|821.24|824.04|821.24|823.79|820.99|0
1652935440000|2022-05-19 04:44:00|824.17|821.37|824.04|821.24|824.17|821.37|823.79|820.99|0
1652935450000|2022-05-19 04:44:10|823.79|820.99|823.92|821.12|824.04|821.24|823.79|820.99|0
1652935460000|2022-05-19 04:44:20|824.04|821.24|824.04|821.24|824.04|821.24|823.79|820.99|0
1652935470000|2022-05-19 04:44:30|823.92|821.12|823.67|820.87|823.92|821.12|823.67|820.87|0
1652935480000|2022-05-19 04:44:40|823.54|820.74|823.29|820.49|823.54|820.74|823.29|820.49|0
1652935490000|2022-05-19 04:44:50|823.54|820.74|823.29|820.49|823.54|820.74|823.17|820.37|0
1652935500000|2022-05-19 04:45:00|823.17|820.37|823.29|820.49|823.29|820.49|823.04|820.24|0
1652935520000|2022-05-19 04:45:20|823.42|820.62|823.29|820.49|823.42|820.62|823.29|820.49|0
1652935530000|2022-05-19 04:45:30|822.92|820.12|822.79|819.99|822.92|820.12|822.79|819.99|0
1652935540000|2022-05-19 04:45:40|822.42|819.62|821.54|818.74|822.42|819.62|821.54|818.74|0
1652935550000|2022-05-19 04:45:50|821.42|818.62|821.04|818.24|821.42|818.62|821.04|818.24|0
1652935560000|2022-05-19 04:46:00|821.29|818.49|821.04|818.24|821.29|818.49|821.04|818.24|0
1652935570000|2022-05-19 04:46:10|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652935580000|2022-05-19 04:46:20|820.67|817.87|820.54|817.74|820.67|817.87|820.54|817.74|0
1652935590000|2022-05-19 04:46:30|820.42|817.62|820.54|817.74|820.54|817.74|820.29|817.49|0
1652935610000|2022-05-19 04:46:50|820.42|817.62|820.54|817.74|820.54|817.74|820.42|817.62|0
1652935640000|2022-05-19 04:47:20|820.79|817.99|821.04|818.24|821.04|818.24|820.79|817.99|0
1652935650000|2022-05-19 04:47:30|821.29|818.49|821.29|818.49|821.29|818.49|821.04|818.24|0
1652935660000|2022-05-19 04:47:40|821.04|818.24|820.79|817.99|821.04|818.24|820.79|817.99|0
1652935670000|2022-05-19 04:47:50|820.54|817.74|820.29|817.49|820.54|817.74|820.29|817.49|0
1652935680000|2022-05-19 04:48:00|820.54|817.74|820.54|817.74|820.67|817.87|820.54|817.74|0
1652935700000|2022-05-19 04:48:20|820.29|817.49|820.29|817.49|820.42|817.62|820.29|817.49|0
1652935710000|2022-05-19 04:48:30|820.04|817.24|819.04|816.24|820.04|817.24|819.04|816.24|0
1652935720000|2022-05-19 04:48:40|819.29|816.49|819.29|816.49|819.29|816.49|819.29|816.49|0
1652935730000|2022-05-19 04:48:50|819.54|816.74|819.79|816.99|819.79|816.99|819.54|816.74|0
1652935740000|2022-05-19 04:49:00|820.04|817.24|820.04|817.24|820.04|817.24|819.79|816.99|0
1652935750000|2022-05-19 04:49:10|819.79|816.99|819.79|816.99|819.79|816.99|819.79|816.99|0
1652935760000|2022-05-19 04:49:20|820.04|817.24|819.79|816.99|820.04|817.24|819.79|816.99|0
1652935770000|2022-05-19 04:49:30|819.92|817.12|820.04|817.24|820.04|817.24|819.92|817.12|0
1652935780000|2022-05-19 04:49:40|819.79|816.99|819.79|816.99|819.79|816.99|819.79|816.99|0
1652935790000|2022-05-19 04:49:50|819.92|817.12|820.04|817.24|820.04|817.24|819.92|817.12|0
1652935800000|2022-05-19 04:50:00|820.54|817.74|821.04|818.24|821.04|818.24|820.54|817.74|0
1652935810000|2022-05-19 04:50:10|820.79|817.99|820.79|817.99|820.79|817.99|820.54|817.74|0
1652935820000|2022-05-19 04:50:20|821.04|818.24|821.04|818.24|821.04|818.24|821.04|818.24|0
1652935840000|2022-05-19 04:50:40|821.29|818.49|821.54|818.74|821.54|818.74|821.29|818.49|0
1652935850000|2022-05-19 04:50:50|821.42|818.62|821.29|818.49|821.42|818.62|821.17|818.37|0
1652935860000|2022-05-19 04:51:00|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652935870000|2022-05-19 04:51:10|820.92|818.12|820.79|817.99|820.92|818.12|820.79|817.99|0
1652935880000|2022-05-19 04:51:20|820.67|817.87|820.54|817.74|820.67|817.87|820.29|817.49|0
1652935910000|2022-05-19 04:51:50|820.29|817.49|820.04|817.24|820.29|817.49|820.04|817.24|0
1652935920000|2022-05-19 04:52:00|820.29|817.49|820.29|817.49|820.29|817.49|820.29|817.49|0
1652935930000|2022-05-19 04:52:10|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652935950000|2022-05-19 04:52:30|820.79|817.99|820.79|817.99|820.92|818.12|820.79|817.99|0
1652935990000|2022-05-19 04:53:10|820.67|817.87|820.79|817.99|820.79|817.99|820.67|817.87|0
1652936000000|2022-05-19 04:53:20|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652936010000|2022-05-19 04:53:30|820.79|817.99|820.79|817.99|821.04|818.24|820.79|817.99|0
1652936030000|2022-05-19 04:53:50|820.67|817.87|820.67|817.87|820.67|817.87|820.67|817.87|0
1652936040000|2022-05-19 04:54:00|820.54|817.74|820.54|817.74|820.54|817.74|820.54|817.74|0
1652936050000|2022-05-19 04:54:10|820.79|817.99|820.79|817.99|820.79|817.99|820.79|817.99|0
1652936060000|2022-05-19 04:54:20|821.04|818.24|820.79|817.99|821.04|818.24|820.79|817.99|0
1652936070000|2022-05-19 04:54:30|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652936080000|2022-05-19 04:54:40|821.04|818.24|820.54|817.74|821.04|818.24|820.54|817.74|0
1652936090000|2022-05-19 04:54:50|820.29|817.49|820.54|817.74|820.54|817.74|820.29|817.49|0
1652936100000|2022-05-19 04:55:00|820.29|817.49|820.54|817.74|820.54|817.74|820.29|817.49|0
1652936110000|2022-05-19 04:55:10|820.79|817.99|820.54|817.74|820.79|817.99|820.54|817.74|0
1652936120000|2022-05-19 04:55:20|820.29|817.49|820.54|817.74|820.54|817.74|820.29|817.49|0
1652936130000|2022-05-19 04:55:30|820.29|817.49|820.04|817.24|820.29|817.49|820.04|817.24|0
1652936140000|2022-05-19 04:55:40|819.79|816.99|820.04|817.24|820.04|817.24|819.79|816.99|0
1652936160000|2022-05-19 04:56:00|820.29|817.49|820.29|817.49|820.29|817.49|820.29|817.49|0
1652936170000|2022-05-19 04:56:10|820.54|817.74|820.79|817.99|820.79|817.99|820.54|817.74|0
1652936180000|2022-05-19 04:56:20|821.04|818.24|821.29|818.49|821.29|818.49|821.04|818.24|0
1652936190000|2022-05-19 04:56:30|821.04|818.24|821.54|818.74|821.54|818.74|821.04|818.24|0
1652936200000|2022-05-19 04:56:40|821.29|818.49|821.04|818.24|821.29|818.49|821.04|818.24|0
1652936210000|2022-05-19 04:56:50|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652936220000|2022-05-19 04:57:00|821.04|818.24|821.29|818.49|821.29|818.49|821.04|818.24|0
1652936230000|2022-05-19 04:57:10|821.04|818.24|821.29|818.49|821.29|818.49|821.04|818.24|0
1652936240000|2022-05-19 04:57:20|821.54|818.74|821.29|818.49|821.54|818.74|821.29|818.49|0
1652936250000|2022-05-19 04:57:30|820.79|817.99|821.04|818.24|821.04|818.24|820.79|817.99|0
1652936260000|2022-05-19 04:57:40|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652936270000|2022-05-19 04:57:50|821.79|818.99|821.54|818.74|821.79|818.99|821.54|818.74|0
1652936280000|2022-05-19 04:58:00|821.29|818.49|821.29|818.49|821.54|818.74|821.29|818.49|0
1652936290000|2022-05-19 04:58:10|821.17|818.37|821.04|818.24|821.29|818.49|821.04|818.24|0
1652936300000|2022-05-19 04:58:20|820.92|818.12|821.04|818.24|821.04|818.24|820.79|817.99|0
1652936310000|2022-05-19 04:58:30|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652936320000|2022-05-19 04:58:40|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652936330000|2022-05-19 04:58:50|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652936340000|2022-05-19 04:59:00|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652936350000|2022-05-19 04:59:10|821.54|818.74|821.79|818.99|821.79|818.99|821.54|818.74|0
1652936370000|2022-05-19 04:59:30|821.54|818.74|821.54|818.74|821.54|818.74|821.54|818.74|0
1652936380000|2022-05-19 04:59:40|821.92|819.12|822.04|819.24|822.04|819.24|821.79|818.99|0
1652936390000|2022-05-19 04:59:50|822.29|819.49|822.29|819.49|822.29|819.49|822.29|819.49|0
1652936400000|2022-05-19 05:00:00|821.67|818.87|822.04|819.24|822.17|819.37|821.67|818.87|0
1652936410000|2022-05-19 05:00:10|821.29|818.49|820.79|817.99|821.29|818.49|820.79|817.99|0
1652936420000|2022-05-19 05:00:20|820.29|817.49|820.92|818.12|820.92|818.12|820.29|817.49|0
1652936430000|2022-05-19 05:00:30|820.54|817.74|820.29|817.49|820.54|817.74|820.29|817.49|0
1652936440000|2022-05-19 05:00:40|820.42|817.62|821.04|818.24|821.04|818.24|820.42|817.62|0
1652936450000|2022-05-19 05:00:50|821.29|818.49|821.29|818.49|821.42|818.62|821.29|818.49|0
1652936460000|2022-05-19 05:01:00|821.54|818.74|820.92|818.12|821.54|818.74|820.92|818.12|0
1652936470000|2022-05-19 05:01:10|820.54|817.74|820.29|817.49|820.67|817.87|820.29|817.49|0
1652936480000|2022-05-19 05:01:20|819.79|816.99|819.54|816.74|819.79|816.99|819.54|816.74|0
1652936490000|2022-05-19 05:01:30|819.79|816.99|819.79|816.99|819.79|816.99|819.54|816.74|0
1652936500000|2022-05-19 05:01:40|819.67|816.87|819.54|816.74|819.67|816.87|819.54|816.74|0
1652936510000|2022-05-19 05:01:50|819.67|816.87|819.67|816.87|819.67|816.87|819.67|816.87|0
1652936520000|2022-05-19 05:02:00|819.54|816.74|820.04|817.24|820.04|817.24|819.54|816.74|0
1652936530000|2022-05-19 05:02:10|820.29|817.49|820.04|817.24|820.42|817.62|820.04|817.24|0
1652936550000|2022-05-19 05:02:30|820.29|817.49|820.42|817.62|820.42|817.62|820.29|817.49|0
1652936560000|2022-05-19 05:02:40|820.29|817.49|820.29|817.49|820.42|817.62|820.29|817.49|0
1652936570000|2022-05-19 05:02:50|820.54|817.74|820.79|817.99|821.04|818.24|820.54|817.74|0
1652936580000|2022-05-19 05:03:00|821.04|818.24|820.79|817.99|821.04|818.24|820.79|817.99|0
1652936590000|2022-05-19 05:03:10|821.04|818.24|821.29|818.49|821.54|818.74|821.04|818.24|0
1652936600000|2022-05-19 05:03:20|821.54|818.74|821.54|818.74|821.54|818.74|821.42|818.62|0
1652936610000|2022-05-19 05:03:30|821.29|818.49|821.42|818.62|821.54|818.74|821.29|818.49|0
1652936620000|2022-05-19 05:03:40|821.54|818.74|821.67|818.87|821.79|818.99|821.54|818.74|0
1652936630000|2022-05-19 05:03:50|821.79|818.99|821.79|818.99|822.04|819.24|821.79|818.99|0
1652936640000|2022-05-19 05:04:00|822.04|819.24|822.67|819.87|822.67|819.87|822.04|819.24|0
1652936650000|2022-05-19 05:04:10|822.54|819.74|823.29|820.49|823.54|820.74|822.54|819.74|0
1652936660000|2022-05-19 05:04:20|823.04|820.24|823.29|820.49|823.29|820.49|823.04|820.24|0
1652936670000|2022-05-19 05:04:30|823.54|820.74|823.79|820.99|824.04|821.24|823.54|820.74|0
1652936680000|2022-05-19 05:04:40|824.04|821.24|823.67|820.87|824.04|821.24|823.67|820.87|0
1652936690000|2022-05-19 05:04:50|823.54|820.74|823.54|820.74|823.54|820.74|823.29|820.49|0
1652936700000|2022-05-19 05:05:00|823.79|820.99|823.29|820.49|823.79|820.99|823.29|820.49|0
1652936710000|2022-05-19 05:05:10|822.79|819.99|823.29|820.49|823.29|820.49|822.79|819.99|0
1652936720000|2022-05-19 05:05:20|823.54|820.74|823.54|820.74|823.54|820.74|823.54|820.74|0
1652936730000|2022-05-19 05:05:30|823.29|820.49|822.79|819.99|823.29|820.49|822.79|819.99|0
1652936740000|2022-05-19 05:05:40|823.04|820.24|823.04|820.24|823.04|820.24|822.92|820.12|0
1652936750000|2022-05-19 05:05:50|822.67|819.87|822.67|819.87|822.67|819.87|822.67|819.87|0
1652936760000|2022-05-19 05:06:00|822.29|819.49|822.54|819.74|822.54|819.74|822.29|819.49|0
1652936770000|2022-05-19 05:06:10|822.29|819.49|821.54|818.74|822.29|819.49|821.54|818.74|0
1652936780000|2022-05-19 05:06:20|821.29|818.49|820.79|817.99|821.29|818.49|820.54|817.74|0
1652936790000|2022-05-19 05:06:30|821.04|818.24|821.42|818.62|821.54|818.74|821.04|818.24|0
1652936800000|2022-05-19 05:06:40|821.29|818.49|820.79|817.99|821.29|818.49|820.79|817.99|0
1652936810000|2022-05-19 05:06:50|820.54|817.74|820.79|817.99|821.04|818.24|820.54|817.74|0
1652936820000|2022-05-19 05:07:00|821.04|818.24|821.54|818.74|821.54|818.74|821.04|818.24|0
1652936830000|2022-05-19 05:07:10|821.29|818.49|821.29|818.49|821.29|818.49|821.29|818.49|0
1652936840000|2022-05-19 05:07:20|821.42|818.62|821.54|818.74|821.54|818.74|821.42|818.62|0
1652936850000|2022-05-19 05:07:30|821.04|818.24|821.79|818.99|821.79|818.99|821.04|818.24|0
1652936860000|2022-05-19 05:07:40|822.04|819.24|823.04|820.24|823.04|820.24|822.04|819.24|0
1652936870000|2022-05-19 05:07:50|823.17|820.37|823.17|820.37|823.17|820.37|823.17|820.37|0
1652936880000|2022-05-19 05:08:00|823.04|820.24|823.29|820.49|823.29|820.49|823.04|820.24|0
1652936890000|2022-05-19 05:08:10|823.17|820.37|823.54|820.74|823.54|820.74|823.17|820.37|0
1652936900000|2022-05-19 05:08:20|823.42|820.62|823.29|820.49|823.42|820.62|823.29|820.49|0
1652936910000|2022-05-19 05:08:30|823.54|820.74|824.04|821.24|824.04|821.24|823.54|820.74|0
1652936920000|2022-05-19 05:08:40|824.29|821.49|823.79|820.99|824.29|821.49|823.79|820.99|0
1652936930000|2022-05-19 05:08:50|823.54|820.74|823.54|820.74|823.54|820.74|823.54|820.74|0
1652936940000|2022-05-19 05:09:00|823.79|820.99|823.54|820.74|823.79|820.99|823.54|820.74|0
1652936950000|2022-05-19 05:09:10|823.42|820.62|823.42|820.62|823.54|820.74|823.42|820.62|0
1652936960000|2022-05-19 05:09:20|823.29|820.49|823.29|820.49|823.29|820.49|823.29|820.49|0
1652936970000|2022-05-19 05:09:30|823.04|820.24|822.79|819.99|823.04|820.24|822.79|819.99|0
1652936980000|2022-05-19 05:09:40|823.29|820.49|823.29|820.49|823.29|820.49|823.29|820.49|0
1652936990000|2022-05-19 05:09:50|823.42|820.62|823.42|820.62|823.42|820.62|823.29|820.49|0
1652937000000|2022-05-19 05:10:00|823.29|820.49|822.67|819.87|823.29|820.49|822.67|819.87|0
1652937010000|2022-05-19 05:10:10|822.54|819.74|822.79|819.99|822.79|819.99|822.54|819.74|0
1652937020000|2022-05-19 05:10:20|822.92|820.12|823.04|820.24|823.04|820.24|822.92|820.12|0
1652937030000|2022-05-19 05:10:30|823.29|820.49|823.54|820.74|823.54|820.74|823.29|820.49|0
1652937040000|2022-05-19 05:10:40|823.67|820.87|823.79|820.99|823.79|820.99|823.67|820.87|0
1652937050000|2022-05-19 05:10:50|823.54|820.74|823.54|820.74|823.54|820.74|823.54|820.74|0
1652937060000|2022-05-19 05:11:00|823.79|820.99|823.79|820.99|824.04|821.24|823.79|820.99|0
1652937070000|2022-05-19 05:11:10|823.54|820.74|823.54|820.74|823.54|820.74|823.54|820.74|0
1652937080000|2022-05-19 05:11:20|824.04|821.24|824.04|821.24|824.04|821.24|824.04|821.24|0
1652937090000|2022-05-19 05:11:30|824.29|821.49|824.29|821.49|824.29|821.49|824.29|821.49|0
1652937120000|2022-05-19 05:12:00|824.17|821.37|824.17|821.37|824.29|821.49|824.17|821.37|0
1652937130000|2022-05-19 05:12:10|824.29|821.49|823.79|820.99|824.29|821.49|823.79|820.99|0
1652937140000|2022-05-19 05:12:20|823.92|821.12|823.79|820.99|823.92|821.12|823.79|820.99|0
1652937150000|2022-05-19 05:12:30|823.54|820.74|823.79|820.99|823.79|820.99|823.54|820.74|0
1652937160000|2022-05-19 05:12:40|823.67|820.87|823.67|820.87|823.67|820.87|823.67|820.87|0
1652937170000|2022-05-19 05:12:50|823.54|820.74|823.54|820.74|823.54|820.74|823.42|820.62|0
1652937180000|2022-05-19 05:13:00|823.79|820.99|824.04|821.24|824.04|821.24|823.79|820.99|0
1652937190000|2022-05-19 05:13:10|823.92|821.12|823.79|820.99|824.04|821.24|823.79|820.99|0
1652937200000|2022-05-19 05:13:20|823.67|820.87|823.79|820.99|823.79|820.99|823.67|820.87|0
1652937210000|2022-05-19 05:13:30|823.54|820.74|823.29|820.49|823.54|820.74|823.29|820.49|0
1652937220000|2022-05-19 05:13:40|823.54|820.74|823.29|820.49|823.54|820.74|823.29|820.49|0
1652937230000|2022-05-19 05:13:50|823.54|820.74|824.29|821.49|824.29|821.49|823.54|820.74|0
1652937240000|2022-05-19 05:14:00|824.17|821.37|824.54|821.74|824.54|821.74|824.17|821.37|0
1652937250000|2022-05-19 05:14:10|825.29|822.49|825.04|822.24|825.29|822.49|825.04|822.24|0
1652937260000|2022-05-19 05:14:20|825.29|822.49|825.29|822.49|825.29|822.49|825.04|822.24|0
1652937270000|2022-05-19 05:14:30|825.79|822.99|826.29|823.49|826.29|823.49|825.79|822.99|0
1652937280000|2022-05-19 05:14:40|826.67|823.87|826.54|823.74|826.67|823.87|826.54|823.74|0
1652937290000|2022-05-19 05:14:50|826.42|823.62|826.54|823.74|826.54|823.74|826.42|823.62|0
1652937300000|2022-05-19 05:15:00|826.29|823.49|826.29|823.49|826.29|823.49|826.29|823.49|0
1652937310000|2022-05-19 05:15:10|826.79|823.99|827.54|824.74|827.79|824.99|826.79|823.99|0
1652937320000|2022-05-19 05:15:20|827.29|824.49|827.54|824.74|827.54|824.74|827.29|824.49|0
1652937340000|2022-05-19 05:15:40|827.79|824.99|827.79|824.99|827.79|824.99|827.54|824.74|0
1652937350000|2022-05-19 05:15:50|827.42|824.62|827.04|824.24|827.42|824.62|826.54|823.74|0
1652937360000|2022-05-19 05:16:00|827.29|824.49|827.54|824.74|827.79|824.99|827.29|824.49|0
1652937370000|2022-05-19 05:16:10|827.04|824.24|827.54|824.74|827.54|824.74|827.04|824.24|0
1652937380000|2022-05-19 05:16:20|827.79|824.99|827.79|824.99|827.79|824.99|827.79|824.99|0
1652937390000|2022-05-19 05:16:30|827.54|824.74|827.04|824.24|827.54|824.74|827.04|824.24|0
1652937400000|2022-05-19 05:16:40|827.54|824.74|827.54|824.74|827.54|824.74|827.54|824.74|0
1652937410000|2022-05-19 05:16:50|827.29|824.49|827.04|824.24|827.29|824.49|827.04|824.24|0
1652937420000|2022-05-19 05:17:00|827.17|824.37|826.79|823.99|827.17|824.37|826.79|823.99|0
1652937430000|2022-05-19 05:17:10|826.54|823.74|826.79|823.99|826.79|823.99|826.54|823.74|0
1652937440000|2022-05-19 05:17:20|827.04|824.24|827.04|824.24|827.04|824.24|826.79|823.99|0
1652937450000|2022-05-19 05:17:30|826.79|823.99|827.04|824.24|827.04|824.24|826.54|823.74|0
1652937460000|2022-05-19 05:17:40|826.92|824.12|826.79|823.99|826.92|824.12|826.54|823.74|0
1652937470000|2022-05-19 05:17:50|826.54|823.74|827.29|824.49|827.29|824.49|826.54|823.74|0
1652937480000|2022-05-19 05:18:00|827.04|824.24|826.92|824.12|827.04|824.24|826.79|823.99|0
1652937490000|2022-05-19 05:18:10|827.04|824.24|827.54|824.74|827.54|824.74|827.04|824.24|0
1652937500000|2022-05-19 05:18:20|827.67|824.87|826.79|823.99|827.67|824.87|826.79|823.99|0
1652937510000|2022-05-19 05:18:30|827.04|824.24|826.79|823.99|827.04|824.24|826.79|823.99|0
1652937520000|2022-05-19 05:18:40|826.54|823.74|826.54|823.74|826.54|823.74|826.29|823.49|0
1652937530000|2022-05-19 05:18:50|826.42|823.62|826.29|823.49|826.42|823.62|826.29|823.49|0
1652937540000|2022-05-19 05:19:00|826.54|823.74|826.04|823.24|826.54|823.74|826.04|823.24|0
1652937550000|2022-05-19 05:19:10|825.79|822.99|825.54|822.74|825.79|822.99|825.54|822.74|0
1652937560000|2022-05-19 05:19:20|825.67|822.87|825.79|822.99|825.79|822.99|825.54|822.74|0
1652937570000|2022-05-19 05:19:30|825.92|823.12|825.79|822.99|825.92|823.12|825.79|822.99|0
1652937580000|2022-05-19 05:19:40|825.92|823.12|825.92|823.12|825.92|823.12|825.92|823.12|0
1652937590000|2022-05-19 05:19:50|825.79|822.99|825.67|822.87|825.79|822.99|825.54|822.74|0
1652937600000|2022-05-19 05:20:00|825.79|822.99|826.04|823.24|826.04|823.24|825.79|822.99|0
1652937610000|2022-05-19 05:20:10|825.54|822.74|825.54|822.74|825.54|822.74|825.29|822.49|0
1652937620000|2022-05-19 05:20:20|825.04|822.24|825.29|822.49|825.29|822.49|825.04|822.24|0
1652937630000|2022-05-19 05:20:30|825.04|822.24|825.29|822.49|825.29|822.49|825.04|822.24|0
1652937640000|2022-05-19 05:20:40|825.17|822.37|825.04|822.24|825.17|822.37|825.04|822.24|0
1652937650000|2022-05-19 05:20:50|825.29|822.49|825.29|822.49|825.29|822.49|825.17|822.37|0
1652937660000|2022-05-19 05:21:00|825.04|822.24|825.04|822.24|825.04|822.24|825.04|822.24|0
1652937670000|2022-05-19 05:21:10|824.54|821.74|825.04|822.24|825.04|822.24|824.54|821.74|0
1652937680000|2022-05-19 05:21:20|825.17|822.37|824.79|821.99|825.17|822.37|824.79|821.99|0
1652937690000|2022-05-19 05:21:30|824.67|821.87|824.79|821.99|824.79|821.99|824.67|821.87|0
1652937710000|2022-05-19 05:21:50|824.54|821.74|825.29|822.49|825.29|822.49|824.54|821.74|0
1652937720000|2022-05-19 05:22:00|825.04|822.24|825.04|822.24|825.29|822.49|825.04|822.24|0
1652937730000|2022-05-19 05:22:10|824.92|822.12|824.79|821.99|825.04|822.24|824.79|821.99|0
1652937740000|2022-05-19 05:22:20|825.04|822.24|825.04|822.24|825.04|822.24|825.04|822.24|0
1652937750000|2022-05-19 05:22:30|825.29|822.49|825.29|822.49|825.29|822.49|825.29|822.49|0
1652937760000|2022-05-19 05:22:40|825.54|822.74|825.54|822.74|825.54|822.74|825.54|822.74|0
1652937770000|2022-05-19 05:22:50|825.42|822.62|825.29|822.49|825.42|822.62|825.29|822.49|0
1652937780000|2022-05-19 05:23:00|825.79|822.99|825.54|822.74|825.79|822.99|825.54|822.74|0
1652937790000|2022-05-19 05:23:10|825.29|822.49|825.29|822.49|825.54|822.74|825.29|822.49|0
1652937800000|2022-05-19 05:23:20|824.92|822.12|824.79|821.99|824.92|822.12|824.79|821.99|0
1652937810000|2022-05-19 05:23:30|824.04|821.24|824.04|821.24|824.04|821.24|823.79|820.99|0
1652937820000|2022-05-19 05:23:40|823.79|820.99|823.79|820.99|823.92|821.12|823.79|820.99|0
1652937840000|2022-05-19 05:24:00|824.04|821.24|824.04|821.24|824.04|821.24|824.04|821.24|0
1652937860000|2022-05-19 05:24:20|824.29|821.49|824.54|821.74|824.54|821.74|824.29|821.49|0
1652937870000|2022-05-19 05:24:30|824.79|821.99|825.17|822.37|825.17|822.37|824.79|821.99|0
1652937880000|2022-05-19 05:24:40|825.04|822.24|824.92|822.12|825.17|822.37|824.92|822.12|0
1652937890000|2022-05-19 05:24:50|824.79|821.99|824.79|821.99|824.79|821.99|824.79|821.99|0
1652937910000|2022-05-19 05:25:10|824.67|821.87|824.79|821.99|824.79|821.99|824.29|821.49|0
1652937920000|2022-05-19 05:25:20|825.04|822.24|825.17|822.37|825.29|822.49|825.04|822.24|0
1652937930000|2022-05-19 05:25:30|825.29|822.49|825.04|822.24|825.54|822.74|825.04|822.24|0
1652937940000|2022-05-19 05:25:40|824.79|821.99|825.04|822.24|825.04|822.24|824.67|821.87|0
1652937950000|2022-05-19 05:25:50|824.54|821.74|823.79|820.99|824.54|821.74|823.79|820.99|0
1652937960000|2022-05-19 05:26:00|824.04|821.24|824.29|821.49|824.29|821.49|824.04|821.24|0
1652937970000|2022-05-19 05:26:10|824.54|821.74|825.04|822.24|825.04|822.24|824.54|821.74|0
1652937980000|2022-05-19 05:26:20|825.29|822.49|825.29|822.49|825.29|822.49|825.29|822.49|0
1652937990000|2022-05-19 05:26:30|825.67|822.87|826.04|823.24|826.04|823.24|825.67|822.87|0
1652938000000|2022-05-19 05:26:40|825.54|822.74|825.54|822.74|825.92|823.12|825.29|822.49|0
1652938010000|2022-05-19 05:26:50|825.29|822.49|825.67|822.87|825.67|822.87|825.29|822.49|0
1652938020000|2022-05-19 05:27:00|825.92|823.12|825.42|822.62|825.92|823.12|825.42|822.62|0
1652938030000|2022-05-19 05:27:10|825.29|822.49|825.54|822.74|825.54|822.74|825.29|822.49|0
1652938040000|2022-05-19 05:27:20|825.67|822.87|825.67|822.87|825.67|822.87|825.67|822.87|0
1652938050000|2022-05-19 05:27:30|826.29|823.49|825.79|822.99|826.29|823.49|825.79|822.99|0
1652938060000|2022-05-19 05:27:40|826.04|823.24|825.54|822.74|826.04|823.24|825.54|822.74|0
1652938070000|2022-05-19 05:27:50|825.67|822.87|825.79|822.99|825.79|822.99|825.67|822.87|0
1652938080000|2022-05-19 05:28:00|825.29|822.49|824.79|821.99|825.29|822.49|824.79|821.99|0
1652938090000|2022-05-19 05:28:10|825.04|822.24|824.92|822.12|825.04|822.24|824.92|822.12|0
1652938100000|2022-05-19 05:28:20|825.04|822.24|824.79|821.99|825.04|822.24|824.79|821.99|0
1652938110000|2022-05-19 05:28:30|824.92|822.12|825.04|822.24|825.04|822.24|824.79|821.99|0
1652938120000|2022-05-19 05:28:40|824.79|821.99|824.79|821.99|824.79|821.99|824.67|821.87|0
1652938130000|2022-05-19 05:28:50|825.04|822.24|825.17|822.37|825.17|822.37|825.04|822.24|0
1652938140000|2022-05-19 05:29:00|825.29|822.49|825.29|822.49|825.29|822.49|825.17|822.37|0
1652938150000|2022-05-19 05:29:10|825.54|822.74|825.42|822.62|825.54|822.74|825.42|822.62|0
1652938160000|2022-05-19 05:29:20|825.54|822.74|825.54|822.74|825.79|822.99|825.54|822.74|0
1652938170000|2022-05-19 05:29:30|825.67|822.87|825.54|822.74|825.67|822.87|825.54|822.74|0
1652938180000|2022-05-19 05:29:40|825.67|822.87|825.54|822.74|825.67|822.87|825.42|822.62|0
1652938190000|2022-05-19 05:29:50|825.79|822.99|825.54|822.74|825.79|822.99|825.54|822.74|0
1652938200000|2022-05-19 05:30:00|825.29|822.49|825.54|822.74|825.54|822.74|825.29|822.49|0
1652938210000|2022-05-19 05:30:10|825.79|822.99|825.54|822.74|825.79|822.99|825.54|822.74|0
1652938220000|2022-05-19 05:30:20|825.42|822.62|825.67|822.87|825.67|822.87|825.42|822.62|0
1652938230000|2022-05-19 05:30:30|825.79|822.99|826.04|823.24|826.04|823.24|825.79|822.99|0
1652938240000|2022-05-19 05:30:40|825.79|822.99|826.29|823.49|826.29|823.49|825.79|822.99|0
1652938250000|2022-05-19 05:30:50|826.42|823.62|826.54|823.74|826.54|823.74|826.42|823.62|0
1652938260000|2022-05-19 05:31:00|826.79|823.99|826.54|823.74|827.04|824.24|826.54|823.74|0
1652938270000|2022-05-19 05:31:10|826.04|823.24|826.04|823.24|826.29|823.49|826.04|823.24|0
1652938280000|2022-05-19 05:31:20|826.29|823.49|825.67|822.87|826.29|823.49|825.67|822.87|0
1652938290000|2022-05-19 05:31:30|825.79|822.99|825.67|822.87|825.79|822.99|825.67|822.87|0
1652938300000|2022-05-19 05:31:40|826.42|823.62|826.04|823.24|826.42|823.62|826.04|823.24|0
1652938310000|2022-05-19 05:31:50|825.79|822.99|825.92|823.12|825.92|823.12|825.79|822.99|0
1652938320000|2022-05-19 05:32:00|826.04|823.24|826.04|823.24|826.04|823.24|825.79|822.99|0
1652938330000|2022-05-19 05:32:10|826.29|823.49|826.79|823.99|826.79|823.99|826.29|823.49|0
1652938340000|2022-05-19 05:32:20|827.04|824.24|827.29|824.49|827.29|824.49|827.04|824.24|0
1652938350000|2022-05-19 05:32:30|828.04|825.24|827.79|824.99|828.04|825.24|827.79|824.99|0
1652938360000|2022-05-19 05:32:40|828.04|825.24|827.79|824.99|828.17|825.37|827.79|824.99|0
1652938370000|2022-05-19 05:32:50|827.54|824.74|827.54|824.74|827.79|824.99|827.54|824.74|0
1652938380000|2022-05-19 05:33:00|827.42|824.62|829.04|826.24|829.04|826.24|827.42|824.62|0
1652938390000|2022-05-19 05:33:10|828.54|825.74|829.04|826.24|829.04|826.24|828.54|825.74|0
1652938400000|2022-05-19 05:33:20|829.29|826.49|829.04|826.24|829.29|826.49|829.04|826.24|0
1652938410000|2022-05-19 05:33:30|828.79|825.99|828.79|825.99|828.79|825.99|828.79|825.99|0
1652938420000|2022-05-19 05:33:40|829.29|826.49|829.79|826.99|829.79|826.99|829.29|826.49|0
1652938430000|2022-05-19 05:33:50|830.29|827.49|829.79|826.99|830.29|827.49|829.79|826.99|0
1652938440000|2022-05-19 05:34:00|829.29|826.49|828.79|825.99|829.29|826.49|828.54|825.74|0
1652938450000|2022-05-19 05:34:10|829.04|826.24|829.04|826.24|829.04|826.24|829.04|826.24|0
1652938460000|2022-05-19 05:34:20|829.54|826.74|829.04|826.24|829.79|826.99|829.04|826.24|0
1652938470000|2022-05-19 05:34:30|829.54|826.74|829.54|826.74|829.92|827.12|829.54|826.74|0
1652938480000|2022-05-19 05:34:40|829.79|826.99|829.54|826.74|829.79|826.99|829.54|826.74|0
1652938490000|2022-05-19 05:34:50|829.79|826.99|829.79|826.99|829.79|826.99|829.54|826.74|0
1652938500000|2022-05-19 05:35:00|829.92|827.12|830.29|827.49|830.54|827.74|829.92|827.12|0
1652938510000|2022-05-19 05:35:10|830.54|827.74|831.29|828.49|831.29|828.49|830.29|827.49|0
1652938520000|2022-05-19 05:35:20|831.04|828.24|831.17|828.37|831.17|828.37|831.04|828.24|0
1652938530000|2022-05-19 05:35:30|831.29|828.49|832.17|829.37|832.17|829.37|831.29|828.49|0
1652938540000|2022-05-19 05:35:40|831.54|828.74|831.67|828.87|831.67|828.87|831.54|828.74|0
1652938550000|2022-05-19 05:35:50|831.54|828.74|831.54|828.74|831.79|828.99|831.54|828.74|0
1652938560000|2022-05-19 05:36:00|831.79|828.99|831.54|828.74|831.79|828.99|831.54|828.74|0
1652938570000|2022-05-19 05:36:10|831.92|829.12|832.29|829.49|832.29|829.49|831.92|829.12|0
1652938580000|2022-05-19 05:36:20|832.17|829.37|833.04|830.24|833.04|830.24|832.17|829.37|0
1652938590000|2022-05-19 05:36:30|833.29|830.49|835.29|832.49|835.29|832.49|833.29|830.49|0
1652938600000|2022-05-19 05:36:40|835.79|832.99|836.54|833.74|836.54|833.74|835.79|832.99|0
1652938610000|2022-05-19 05:36:50|836.29|833.49|837.04|834.24|837.29|834.49|836.29|833.49|0
1652938620000|2022-05-19 05:37:00|837.29|834.49|836.29|833.49|837.29|834.49|836.04|833.24|0
1652938630000|2022-05-19 05:37:10|835.54|832.74|835.04|832.24|835.54|832.74|835.04|832.24|0
1652938640000|2022-05-19 05:37:20|835.29|832.49|835.04|832.24|835.54|832.74|835.04|832.24|0
1652938650000|2022-05-19 05:37:30|835.17|832.37|835.29|832.49|835.29|832.49|835.17|832.37|0
1652938660000|2022-05-19 05:37:40|835.54|832.74|836.04|833.24|836.04|833.24|835.54|832.74|0
1652938670000|2022-05-19 05:37:50|835.79|832.99|836.04|833.24|836.29|833.49|835.79|832.99|0
1652938680000|2022-05-19 05:38:00|835.92|833.12|834.17|831.37|835.92|833.12|834.17|831.37|0
1652938690000|2022-05-19 05:38:10|834.29|831.49|834.17|831.37|834.54|831.74|834.17|831.37|0
1652938700000|2022-05-19 05:38:20|834.04|831.24|834.29|831.49|834.29|831.49|834.04|831.24|0
1652938710000|2022-05-19 05:38:30|834.04|831.24|834.79|831.99|834.79|831.99|834.04|831.24|0
1652938720000|2022-05-19 05:38:40|835.29|832.49|836.29|833.49|836.29|833.49|835.29|832.49|0
1652938730000|2022-05-19 05:38:50|836.04|833.24|836.29|833.49|836.29|833.49|835.79|832.99|0
1652938740000|2022-05-19 05:39:00|836.17|833.37|835.67|832.87|836.29|833.49|835.67|832.87|0
1652938750000|2022-05-19 05:39:10|836.29|833.49|836.54|833.74|836.54|833.74|836.04|833.24|0
1652938760000|2022-05-19 05:39:20|836.92|834.12|837.42|834.62|837.42|834.62|836.54|833.74|0
1652938770000|2022-05-19 05:39:30|836.92|834.12|836.67|833.87|836.92|834.12|836.67|833.87|0
1652938780000|2022-05-19 05:39:40|836.54|833.74|836.54|833.74|836.54|833.74|836.29|833.49|0
1652938790000|2022-05-19 05:39:50|836.67|833.87|836.42|833.62|836.67|833.87|836.42|833.62|0
1652938800000|2022-05-19 05:40:00|836.54|833.74|836.92|834.12|836.92|834.12|836.54|833.74|0
1652938810000|2022-05-19 05:40:10|837.29|834.49|837.04|834.24|837.42|834.62|837.04|834.24|0
1652938820000|2022-05-19 05:40:20|836.79|833.99|836.92|834.12|836.92|834.12|836.79|833.99|0
1652938830000|2022-05-19 05:40:30|837.04|834.24|837.04|834.24|837.04|834.24|836.79|833.99|0
1652938840000|2022-05-19 05:40:40|836.79|833.99|837.29|834.49|837.54|834.74|836.79|833.99|0
1652938850000|2022-05-19 05:40:50|836.79|833.99|837.04|834.24|837.04|834.24|836.79|833.99|0
1652938860000|2022-05-19 05:41:00|836.79|833.99|836.29|833.49|836.79|833.99|836.29|833.49|0
1652938870000|2022-05-19 05:41:10|836.54|833.74|836.04|833.24|836.54|833.74|836.04|833.24|0
1652938880000|2022-05-19 05:41:20|836.17|833.37|836.04|833.24|836.42|833.62|836.04|833.24|0
1652938890000|2022-05-19 05:41:30|835.79|832.99|835.79|832.99|835.79|832.99|835.29|832.49|0
1652938900000|2022-05-19 05:41:40|835.67|832.87|835.79|832.99|835.79|832.99|835.67|832.87|0
1652938910000|2022-05-19 05:41:50|835.04|832.24|834.79|831.99|835.04|832.24|834.79|831.99|0
1652938920000|2022-05-19 05:42:00|835.04|832.24|834.54|831.74|835.04|832.24|834.54|831.74|0
1652938930000|2022-05-19 05:42:10|833.79|830.99|833.29|830.49|833.79|830.99|833.29|830.49|0
1652938940000|2022-05-19 05:42:20|832.54|829.74|833.04|830.24|833.04|830.24|832.54|829.74|0
1652938950000|2022-05-19 05:42:30|832.79|829.99|832.79|829.99|832.79|829.99|832.79|829.99|0
1652938960000|2022-05-19 05:42:40|832.67|829.87|832.79|829.99|832.79|829.99|832.67|829.87|0
1652938970000|2022-05-19 05:42:50|833.04|830.24|833.29|830.49|833.29|830.49|833.04|830.24|0
1652938980000|2022-05-19 05:43:00|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652939000000|2022-05-19 05:43:20|833.29|830.49|833.04|830.24|833.29|830.49|833.04|830.24|0
1652939010000|2022-05-19 05:43:30|832.29|829.49|831.79|828.99|832.29|829.49|831.79|828.99|0
1652939020000|2022-05-19 05:43:40|832.04|829.24|832.04|829.24|832.04|829.24|832.04|829.24|0
1652939030000|2022-05-19 05:43:50|832.29|829.49|832.54|829.74|832.54|829.74|832.29|829.49|0
1652939040000|2022-05-19 05:44:00|832.79|829.99|832.29|829.49|832.79|829.99|832.29|829.49|0
1652939050000|2022-05-19 05:44:10|832.42|829.62|832.54|829.74|833.04|830.24|832.42|829.62|0
1652939060000|2022-05-19 05:44:20|832.29|829.49|832.04|829.24|832.29|829.49|832.04|829.24|0
1652939070000|2022-05-19 05:44:30|832.29|829.49|832.79|829.99|832.79|829.99|832.29|829.49|0
1652939080000|2022-05-19 05:44:40|832.29|829.49|832.67|829.87|832.67|829.87|832.29|829.49|0
1652939090000|2022-05-19 05:44:50|832.79|829.99|832.29|829.49|832.79|829.99|832.29|829.49|0
1652939100000|2022-05-19 05:45:00|832.04|829.24|831.67|828.87|832.04|829.24|831.67|828.87|0
1652939110000|2022-05-19 05:45:10|831.54|828.74|830.79|827.99|831.54|828.74|830.79|827.99|0
1652939120000|2022-05-19 05:45:20|830.92|828.12|831.29|828.49|831.29|828.49|830.92|828.12|0
1652939130000|2022-05-19 05:45:30|831.17|828.37|830.54|827.74|831.17|828.37|830.54|827.74|0
1652939140000|2022-05-19 05:45:40|830.29|827.49|830.29|827.49|830.29|827.49|830.29|827.49|0
1652939150000|2022-05-19 05:45:50|830.04|827.24|830.04|827.24|830.04|827.24|829.79|826.99|0
1652939160000|2022-05-19 05:46:00|830.79|827.99|830.79|827.99|830.79|827.99|830.29|827.49|0
1652939170000|2022-05-19 05:46:10|830.54|827.74|830.42|827.62|830.67|827.87|830.42|827.62|0
1652939180000|2022-05-19 05:46:20|830.29|827.49|830.29|827.49|830.29|827.49|830.29|827.49|0
1652939190000|2022-05-19 05:46:30|830.42|827.62|830.92|828.12|830.92|828.12|830.42|827.62|0
1652939200000|2022-05-19 05:46:40|830.79|827.99|830.79|827.99|831.04|828.24|830.79|827.99|0
1652939210000|2022-05-19 05:46:50|830.92|828.12|830.54|827.74|830.92|828.12|830.54|827.74|0
1652939220000|2022-05-19 05:47:00|830.42|827.62|830.04|827.24|830.42|827.62|830.04|827.24|0
1652939230000|2022-05-19 05:47:10|830.17|827.37|830.29|827.49|830.29|827.49|830.17|827.37|0
1652939240000|2022-05-19 05:47:20|829.92|827.12|830.04|827.24|830.04|827.24|829.79|826.99|0
1652939250000|2022-05-19 05:47:30|830.29|827.49|830.29|827.49|830.29|827.49|830.04|827.24|0
1652939260000|2022-05-19 05:47:40|830.54|827.74|830.67|827.87|830.67|827.87|830.54|827.74|0
1652939270000|2022-05-19 05:47:50|830.42|827.62|831.04|828.24|831.04|828.24|830.42|827.62|0
1652939280000|2022-05-19 05:48:00|831.54|828.74|831.42|828.62|831.54|828.74|831.04|828.24|0
1652939290000|2022-05-19 05:48:10|831.29|828.49|831.67|828.87|831.67|828.87|831.29|828.49|0
1652939300000|2022-05-19 05:48:20|831.79|828.99|831.79|828.99|831.79|828.99|831.67|828.87|0
1652939310000|2022-05-19 05:48:30|832.04|829.24|832.04|829.24|832.04|829.24|831.79|828.99|0
1652939320000|2022-05-19 05:48:40|832.29|829.49|832.67|829.87|832.67|829.87|832.29|829.49|0
1652939330000|2022-05-19 05:48:50|832.54|829.74|833.17|830.37|833.54|830.74|832.54|829.74|0
1652939340000|2022-05-19 05:49:00|832.79|829.99|833.29|830.49|833.29|830.49|832.79|829.99|0
1652939350000|2022-05-19 05:49:10|833.54|830.74|834.17|831.37|834.29|831.49|833.54|830.74|0
1652939360000|2022-05-19 05:49:20|834.42|831.62|834.04|831.24|834.42|831.62|834.04|831.24|0
1652939370000|2022-05-19 05:49:30|834.29|831.49|834.54|831.74|834.54|831.74|834.29|831.49|0
1652939380000|2022-05-19 05:49:40|835.17|832.37|834.92|832.12|835.17|832.37|834.79|831.99|0
1652939390000|2022-05-19 05:49:50|835.17|832.37|834.67|831.87|835.17|832.37|834.67|831.87|0
1652939400000|2022-05-19 05:50:00|834.54|831.74|833.54|830.74|834.54|831.74|833.54|830.74|0
1652939410000|2022-05-19 05:50:10|833.04|830.24|833.29|830.49|833.29|830.49|832.79|829.99|0
1652939420000|2022-05-19 05:50:20|833.54|830.74|833.92|831.12|833.92|831.12|833.54|830.74|0
1652939430000|2022-05-19 05:50:30|834.04|831.24|834.29|831.49|834.29|831.49|834.04|831.24|0
1652939440000|2022-05-19 05:50:40|834.04|831.24|834.29|831.49|834.29|831.49|833.79|830.99|0
1652939450000|2022-05-19 05:50:50|834.17|831.37|833.79|830.99|834.17|831.37|833.54|830.74|0
1652939460000|2022-05-19 05:51:00|833.54|830.74|833.54|830.74|833.67|830.87|833.54|830.74|0
1652939470000|2022-05-19 05:51:10|833.42|830.62|834.04|831.24|834.04|831.24|833.42|830.62|0
1652939480000|2022-05-19 05:51:20|834.29|831.49|834.17|831.37|834.29|831.49|834.17|831.37|0
1652939490000|2022-05-19 05:51:30|834.04|831.24|834.54|831.74|834.54|831.74|833.92|831.12|0
1652939500000|2022-05-19 05:51:40|834.79|831.99|834.29|831.49|834.92|832.12|834.29|831.49|0
1652939520000|2022-05-19 05:52:00|834.04|831.24|833.04|830.24|834.04|831.24|833.04|830.24|0
1652939530000|2022-05-19 05:52:10|833.29|830.49|833.54|830.74|833.67|830.87|833.29|830.49|0
1652939540000|2022-05-19 05:52:20|833.29|830.49|833.29|830.49|833.29|830.49|833.04|830.24|0
1652939550000|2022-05-19 05:52:30|833.54|830.74|833.54|830.74|833.67|830.87|833.54|830.74|0
1652939560000|2022-05-19 05:52:40|833.29|830.49|833.54|830.74|833.67|830.87|833.04|830.24|0
1652939570000|2022-05-19 05:52:50|833.67|830.87|834.04|831.24|834.04|831.24|833.54|830.74|0
1652939580000|2022-05-19 05:53:00|834.29|831.49|833.79|830.99|834.29|831.49|833.79|830.99|0
1652939590000|2022-05-19 05:53:10|834.17|831.37|834.29|831.49|834.29|831.49|834.17|831.37|0
1652939600000|2022-05-19 05:53:20|834.04|831.24|834.04|831.24|834.04|831.24|833.54|830.74|0
1652939610000|2022-05-19 05:53:30|833.79|830.99|833.54|830.74|833.79|830.99|833.54|830.74|0
1652939620000|2022-05-19 05:53:40|833.79|830.99|833.67|830.87|833.79|830.99|833.54|830.74|0
1652939630000|2022-05-19 05:53:50|833.54|830.74|832.92|830.12|833.54|830.74|832.79|829.99|0
1652939640000|2022-05-19 05:54:00|834.04|831.24|833.92|831.12|834.04|831.24|833.79|830.99|0
1652939650000|2022-05-19 05:54:10|833.79|830.99|834.17|831.37|834.17|831.37|833.79|830.99|0
1652939660000|2022-05-19 05:54:20|834.04|831.24|833.79|830.99|834.04|831.24|833.54|830.74|0
1652939670000|2022-05-19 05:54:30|833.54|830.74|833.92|831.12|834.04|831.24|833.54|830.74|0
1652939680000|2022-05-19 05:54:40|834.04|831.24|833.79|830.99|834.04|831.24|833.79|830.99|0
1652939690000|2022-05-19 05:54:50|834.04|831.24|834.04|831.24|834.29|831.49|834.04|831.24|0
1652939700000|2022-05-19 05:55:00|833.92|831.12|833.04|830.24|833.92|831.12|833.04|830.24|0
1652939710000|2022-05-19 05:55:10|833.54|830.74|833.04|830.24|833.54|830.74|833.04|830.24|0
1652939720000|2022-05-19 05:55:20|832.29|829.49|832.67|829.87|832.79|829.99|832.29|829.49|0
1652939730000|2022-05-19 05:55:30|832.54|829.74|832.54|829.74|832.54|829.74|832.54|829.74|0
1652939740000|2022-05-19 05:55:40|832.79|829.99|832.67|829.87|833.04|830.24|832.67|829.87|0
1652939750000|2022-05-19 05:55:50|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652939760000|2022-05-19 05:56:00|833.17|830.37|833.04|830.24|833.17|830.37|832.79|829.99|0
1652939770000|2022-05-19 05:56:10|832.79|829.99|832.79|829.99|833.04|830.24|832.79|829.99|0
1652939780000|2022-05-19 05:56:20|833.04|830.24|833.04|830.24|833.29|830.49|833.04|830.24|0
1652939790000|2022-05-19 05:56:30|832.79|829.99|832.79|829.99|832.92|830.12|832.79|829.99|0
1652939800000|2022-05-19 05:56:40|832.42|829.62|832.54|829.74|832.54|829.74|832.29|829.49|0
1652939810000|2022-05-19 05:56:50|832.29|829.49|831.67|828.87|832.29|829.49|831.67|828.87|0
1652939820000|2022-05-19 05:57:00|832.17|829.37|832.04|829.24|832.42|829.62|832.04|829.24|0
1652939830000|2022-05-19 05:57:10|832.29|829.49|832.29|829.49|832.79|829.99|832.29|829.49|0
1652939840000|2022-05-19 05:57:20|832.04|829.24|833.04|830.24|833.04|830.24|832.04|829.24|0
1652939850000|2022-05-19 05:57:30|833.29|830.49|833.79|830.99|833.79|830.99|833.29|830.49|0
1652939860000|2022-05-19 05:57:40|834.54|831.74|833.54|830.74|834.54|831.74|833.54|830.74|0
1652939870000|2022-05-19 05:57:50|833.29|830.49|833.54|830.74|833.54|830.74|833.04|830.24|0
1652939880000|2022-05-19 05:58:00|833.42|830.62|833.54|830.74|833.79|830.99|833.42|830.62|0
1652939890000|2022-05-19 05:58:10|833.79|830.99|834.29|831.49|834.54|831.74|833.79|830.99|0
1652939900000|2022-05-19 05:58:20|834.54|831.74|834.04|831.24|834.79|831.99|834.04|831.24|0
1652939910000|2022-05-19 05:58:30|834.79|831.99|835.29|832.49|835.29|832.49|834.79|831.99|0
1652939920000|2022-05-19 05:58:40|834.79|831.99|834.54|831.74|834.79|831.99|834.54|831.74|0
1652939930000|2022-05-19 05:58:50|834.79|831.99|834.54|831.74|835.04|832.24|834.54|831.74|0
1652939940000|2022-05-19 05:59:00|834.79|831.99|832.29|829.49|834.79|831.99|832.29|829.49|0
1652939950000|2022-05-19 05:59:10|832.67|829.87|832.79|829.99|832.79|829.99|832.67|829.87|0
1652939960000|2022-05-19 05:59:20|833.04|830.24|833.67|830.87|833.67|830.87|833.04|830.24|0
1652939970000|2022-05-19 05:59:30|833.79|830.99|834.04|831.24|835.04|832.24|833.79|830.99|0
1652939980000|2022-05-19 05:59:40|833.92|831.12|834.04|831.24|834.04|831.24|833.92|831.12|0
1652939990000|2022-05-19 05:59:50|833.79|830.99|833.79|830.99|833.92|831.12|833.79|830.99|0
1652940000000|2022-05-19 06:00:00|834.42|831.62|833.04|830.24|834.42|831.62|833.04|830.24|0
1652940010000|2022-05-19 06:00:10|832.92|830.12|832.54|829.74|833.04|830.24|832.54|829.74|0
1652940020000|2022-05-19 06:00:20|832.29|829.49|832.79|829.99|832.79|829.99|832.29|829.49|0
1652940030000|2022-05-19 06:00:30|833.29|830.49|833.54|830.74|834.29|831.49|833.29|830.49|0
1652940040000|2022-05-19 06:00:40|833.92|831.12|834.29|831.49|834.29|831.49|833.92|831.12|0
1652940050000|2022-05-19 06:00:50|834.17|831.37|834.04|831.24|834.29|831.49|834.04|831.24|0
1652940060000|2022-05-19 06:01:00|834.54|831.74|834.54|831.74|834.54|831.74|834.54|831.74|0
1652940070000|2022-05-19 06:01:10|834.04|831.24|834.29|831.49|834.29|831.49|834.04|831.24|0
1652940080000|2022-05-19 06:01:20|834.54|831.74|834.54|831.74|834.67|831.87|834.54|831.74|0
1652940090000|2022-05-19 06:01:30|835.04|832.24|835.92|833.12|836.04|833.24|835.04|832.24|0
1652940100000|2022-05-19 06:01:40|836.29|833.49|837.54|834.74|837.54|834.74|836.29|833.49|0
1652940110000|2022-05-19 06:01:50|837.42|834.62|837.54|834.74|838.04|835.24|837.42|834.62|0
1652940120000|2022-05-19 06:02:00|837.67|834.87|837.42|834.62|837.67|834.87|836.29|833.49|0
1652940130000|2022-05-19 06:02:10|837.04|834.24|837.17|834.37|837.17|834.37|837.04|834.24|0
1652940140000|2022-05-19 06:02:20|836.54|833.74|834.42|831.62|836.54|833.74|834.42|831.62|0
1652940150000|2022-05-19 06:02:30|834.54|831.74|835.29|832.49|835.29|832.49|834.54|831.74|0
1652940160000|2022-05-19 06:02:40|835.79|832.99|836.79|833.99|837.04|834.24|835.79|832.99|0
1652940170000|2022-05-19 06:02:50|836.04|833.24|835.92|833.12|836.04|833.24|835.79|832.99|0
1652940180000|2022-05-19 06:03:00|836.04|833.24|835.79|832.99|836.04|833.24|835.29|832.49|0
1652940190000|2022-05-19 06:03:10|835.67|832.87|835.29|832.49|835.67|832.87|835.29|832.49|0
1652940200000|2022-05-19 06:03:20|835.79|832.99|835.79|832.99|835.79|832.99|835.79|832.99|0
1652940210000|2022-05-19 06:03:30|835.54|832.74|835.79|832.99|835.79|832.99|835.54|832.74|0
1652940220000|2022-05-19 06:03:40|836.04|833.24|836.42|833.62|836.42|833.62|836.04|833.24|0
1652940230000|2022-05-19 06:03:50|836.54|833.74|836.54|833.74|836.54|833.74|836.29|833.49|0
1652940240000|2022-05-19 06:04:00|836.42|833.62|837.54|834.74|837.54|834.74|836.42|833.62|0
1652940250000|2022-05-19 06:04:10|837.04|834.24|837.17|834.37|837.17|834.37|837.04|834.24|0
1652940260000|2022-05-19 06:04:20|837.04|834.24|837.04|834.24|837.04|834.24|837.04|834.24|0
1652940270000|2022-05-19 06:04:30|836.79|833.99|836.54|833.74|836.79|833.99|836.42|833.62|0
1652940280000|2022-05-19 06:04:40|836.42|833.62|836.79|833.99|836.79|833.99|836.42|833.62|0
1652940290000|2022-05-19 06:04:50|836.54|833.74|836.54|833.74|836.54|833.74|836.29|833.49|0
1652940300000|2022-05-19 06:05:00|836.79|833.99|837.29|834.49|837.29|834.49|836.54|833.74|0
1652940310000|2022-05-19 06:05:10|837.54|834.74|837.79|834.99|837.79|834.99|837.54|834.74|0
1652940320000|2022-05-19 06:05:20|837.54|834.74|836.79|833.99|837.54|834.74|836.79|833.99|0
1652940330000|2022-05-19 06:05:30|836.54|833.74|837.04|834.24|837.04|834.24|836.54|833.74|0
1652940340000|2022-05-19 06:05:40|836.79|833.99|836.29|833.49|836.79|833.99|836.29|833.49|0
1652940350000|2022-05-19 06:05:50|836.54|833.74|836.79|833.99|837.04|834.24|836.54|833.74|0
1652940360000|2022-05-19 06:06:00|837.04|834.24|836.29|833.49|837.29|834.49|836.29|833.49|0
1652940370000|2022-05-19 06:06:10|836.42|833.62|836.79|833.99|836.79|833.99|836.42|833.62|0
1652940380000|2022-05-19 06:06:20|836.67|833.87|835.29|832.49|836.67|833.87|835.29|832.49|0
1652940390000|2022-05-19 06:06:30|835.42|832.62|835.92|833.12|835.92|833.12|835.42|832.62|0
1652940400000|2022-05-19 06:06:40|836.04|833.24|835.42|832.62|836.04|833.24|835.42|832.62|0
1652940410000|2022-05-19 06:06:50|834.79|831.99|835.04|832.24|835.04|832.24|834.79|831.99|0
1652940420000|2022-05-19 06:07:00|835.54|832.74|835.67|832.87|835.67|832.87|835.42|832.62|0
1652940430000|2022-05-19 06:07:10|835.29|832.49|834.54|831.74|835.29|832.49|834.54|831.74|0
1652940440000|2022-05-19 06:07:20|834.79|831.99|835.04|832.24|835.04|832.24|834.79|831.99|0
1652940450000|2022-05-19 06:07:30|835.29|832.49|835.67|832.87|835.67|832.87|835.29|832.49|0
1652940460000|2022-05-19 06:07:40|835.79|832.99|836.04|833.24|836.17|833.37|835.79|832.99|0
1652940470000|2022-05-19 06:07:50|836.29|833.49|836.29|833.49|836.29|833.49|836.29|833.49|0
1652940480000|2022-05-19 06:08:00|836.04|833.24|834.54|831.74|836.04|833.24|834.54|831.74|0
1652940490000|2022-05-19 06:08:10|834.79|831.99|834.92|832.12|834.92|832.12|834.67|831.87|0
1652940500000|2022-05-19 06:08:20|835.17|832.37|834.92|832.12|835.17|832.37|834.92|832.12|0
1652940510000|2022-05-19 06:08:30|834.79|831.99|834.04|831.24|834.79|831.99|834.04|831.24|0
1652940520000|2022-05-19 06:08:40|833.67|830.87|833.54|830.74|833.67|830.87|833.54|830.74|0
1652940530000|2022-05-19 06:08:50|833.79|830.99|833.67|830.87|833.92|831.12|833.67|830.87|0
1652940540000|2022-05-19 06:09:00|833.79|830.99|833.54|830.74|833.79|830.99|833.54|830.74|0
1652940550000|2022-05-19 06:09:10|833.67|830.87|833.42|830.62|833.67|830.87|833.29|830.49|0
1652940560000|2022-05-19 06:09:20|833.67|830.87|833.42|830.62|833.67|830.87|833.42|830.62|0
1652940570000|2022-05-19 06:09:30|833.17|830.37|831.79|828.99|833.17|830.37|831.79|828.99|0
1652940580000|2022-05-19 06:09:40|832.04|829.24|831.92|829.12|832.04|829.24|831.79|828.99|0
1652940590000|2022-05-19 06:09:50|832.04|829.24|831.54|828.74|832.04|829.24|831.54|828.74|0
1652940600000|2022-05-19 06:10:00|830.92|828.12|830.04|827.24|830.92|828.12|830.04|827.24|0
1652940610000|2022-05-19 06:10:10|829.79|826.99|829.17|826.37|829.79|826.99|829.04|826.24|0
1652940620000|2022-05-19 06:10:20|829.04|826.24|829.29|826.49|829.29|826.49|829.04|826.24|0
1652940630000|2022-05-19 06:10:30|829.04|826.24|828.79|825.99|829.04|826.24|828.79|825.99|0
1652940640000|2022-05-19 06:10:40|829.04|826.24|829.54|826.74|829.54|826.74|829.04|826.24|0
1652940650000|2022-05-19 06:10:50|829.79|826.99|830.04|827.24|830.04|827.24|829.67|826.87|0
1652940660000|2022-05-19 06:11:00|830.42|827.62|831.17|828.37|831.17|828.37|830.42|827.62|0
1652940670000|2022-05-19 06:11:10|831.79|828.99|833.29|830.49|833.29|830.49|831.79|828.99|0
1652940680000|2022-05-19 06:11:20|833.04|830.24|832.92|830.12|833.04|830.24|832.79|829.99|0
1652940690000|2022-05-19 06:11:30|832.54|829.74|832.54|829.74|832.54|829.74|832.29|829.49|0
1652940700000|2022-05-19 06:11:40|833.04|830.24|833.42|830.62|833.42|830.62|833.04|830.24|0
1652940710000|2022-05-19 06:11:50|833.04|830.24|833.29|830.49|833.54|830.74|833.04|830.24|0
1652940720000|2022-05-19 06:12:00|833.04|830.24|833.04|830.24|833.04|830.24|833.04|830.24|0
1652940730000|2022-05-19 06:12:10|833.29|830.49|833.79|830.99|834.04|831.24|833.29|830.49|0
1652940740000|2022-05-19 06:12:20|833.29|830.49|832.79|829.99|833.29|830.49|832.79|829.99|0
1652940750000|2022-05-19 06:12:30|832.54|829.74|832.67|829.87|832.67|829.87|832.29|829.49|0
1652940760000|2022-05-19 06:12:40|832.79|829.99|832.67|829.87|832.79|829.99|832.54|829.74|0
1652940770000|2022-05-19 06:12:50|832.04|829.24|831.54|828.74|832.04|829.24|831.54|828.74|0
1652940780000|2022-05-19 06:13:00|831.67|828.87|831.54|828.74|831.79|828.99|831.54|828.74|0
1652940790000|2022-05-19 06:13:10|831.29|828.49|831.42|828.62|831.42|828.62|831.17|828.37|0
1652940800000|2022-05-19 06:13:20|831.54|828.74|831.04|828.24|831.54|828.74|831.04|828.24|0
1652940810000|2022-05-19 06:13:30|830.54|827.74|830.92|828.12|830.92|828.12|830.54|827.74|0
1652940820000|2022-05-19 06:13:40|831.29|828.49|831.04|828.24|831.54|828.74|831.04|828.24|0
1652940830000|2022-05-19 06:13:50|830.79|827.99|830.29|827.49|830.79|827.99|830.04|827.24|0
1652940840000|2022-05-19 06:14:00|830.42|827.62|830.29|827.49|830.42|827.62|830.29|827.49|0
1652940850000|2022-05-19 06:14:10|830.42|827.62|830.67|827.87|830.67|827.87|830.42|827.62|0
1652940860000|2022-05-19 06:14:20|830.79|827.99|831.04|828.24|831.04|828.24|830.79|827.99|0
1652940870000|2022-05-19 06:14:30|831.79|828.99|831.79|828.99|832.04|829.24|831.79|828.99|0
1652940880000|2022-05-19 06:14:40|832.29|829.49|832.29|829.49|832.29|829.49|832.29|829.49|0
1652940890000|2022-05-19 06:14:50|833.04|830.24|833.17|830.37|833.17|830.37|833.04|830.24|0
1652940900000|2022-05-19 06:15:00|832.92|830.12|832.54|829.74|832.92|830.12|832.54|829.74|0
1652940910000|2022-05-19 06:15:10|832.29|829.49|833.04|830.24|833.04|830.24|832.29|829.49|0
1652940920000|2022-05-19 06:15:20|831.79|828.99|832.29|829.49|832.29|829.49|831.79|828.99|0
1652940930000|2022-05-19 06:15:30|832.17|829.37|832.04|829.24|832.17|829.37|832.04|829.24|0
1652940940000|2022-05-19 06:15:40|832.17|829.37|832.17|829.37|832.17|829.37|831.79|828.99|0
1652940950000|2022-05-19 06:15:50|832.29|829.49|832.17|829.37|832.29|829.49|832.17|829.37|0
1652940960000|2022-05-19 06:16:00|832.67|829.87|832.79|829.99|833.04|830.24|832.67|829.87|0
1652940970000|2022-05-19 06:16:10|832.54|829.74|832.04|829.24|832.54|829.74|832.04|829.24|0
1652940980000|2022-05-19 06:16:20|831.79|828.99|832.04|829.24|832.04|829.24|831.79|828.99|0
1652940990000|2022-05-19 06:16:30|832.79|829.99|832.42|829.62|832.79|829.99|832.42|829.62|0
1652941000000|2022-05-19 06:16:40|832.54|829.74|832.54|829.74|832.54|829.74|832.42|829.62|0
1652941010000|2022-05-19 06:16:50|832.42|829.62|832.54|829.74|832.54|829.74|832.42|829.62|0
1652941020000|2022-05-19 06:17:00|832.79|829.99|832.79|829.99|832.79|829.99|832.79|829.99|0
1652941030000|2022-05-19 06:17:10|832.92|830.12|832.67|829.87|832.92|830.12|832.67|829.87|0
1652941040000|2022-05-19 06:17:20|832.29|829.49|832.17|829.37|832.42|829.62|832.17|829.37|0
1652941050000|2022-05-19 06:17:30|832.04|829.24|831.67|828.87|832.04|829.24|831.67|828.87|0
1652941060000|2022-05-19 06:17:40|831.29|828.49|830.54|827.74|831.29|828.49|830.54|827.74|0
1652941070000|2022-05-19 06:17:50|831.04|828.24|831.67|828.87|831.67|828.87|831.04|828.24|0
1652941080000|2022-05-19 06:18:00|832.54|829.74|831.79|828.99|832.54|829.74|831.79|828.99|0
1652941090000|2022-05-19 06:18:10|832.04|829.24|831.92|829.12|832.04|829.24|831.92|829.12|0
1652941100000|2022-05-19 06:18:20|831.79|828.99|831.92|829.12|832.29|829.49|831.79|828.99|0
1652941110000|2022-05-19 06:18:30|832.04|829.24|832.29|829.49|832.54|829.74|832.04|829.24|0
1652941120000|2022-05-19 06:18:40|832.04|829.24|832.04|829.24|832.04|829.24|832.04|829.24|0
1652941130000|2022-05-19 06:18:50|832.29|829.49|833.04|830.24|833.29|830.49|832.29|829.49|0
1652941140000|2022-05-19 06:19:00|832.92|830.12|833.92|831.12|834.04|831.24|832.92|830.12|0
1652941150000|2022-05-19 06:19:10|834.04|831.24|834.54|831.74|834.54|831.74|833.92|831.12|0
1652941160000|2022-05-19 06:19:20|834.79|831.99|835.17|832.37|835.54|832.74|834.79|831.99|0
1652941170000|2022-05-19 06:19:30|834.79|831.99|834.54|831.74|834.79|831.99|834.29|831.49|0
1652941180000|2022-05-19 06:19:40|834.79|831.99|834.54|831.74|834.79|831.99|834.29|831.49|0
1652941190000|2022-05-19 06:19:50|834.79|831.99|834.79|831.99|834.79|831.99|834.67|831.87|0
1652941200000|2022-05-19 06:20:00|834.92|832.12|835.42|832.62|835.42|832.62|834.79|831.99|0
1652941210000|2022-05-19 06:20:10|835.29|832.49|835.67|832.87|835.67|832.87|835.29|832.49|0
1652941220000|2022-05-19 06:20:20|835.79|832.99|835.29|832.49|835.79|832.99|835.29|832.49|0
1652941230000|2022-05-19 06:20:30|835.04|832.24|835.29|832.49|835.29|832.49|835.04|832.24|0
1652941240000|2022-05-19 06:20:40|835.54|832.74|835.29|832.49|835.54|832.74|835.29|832.49|0
1652941250000|2022-05-19 06:20:50|835.04|832.24|835.04|832.24|835.04|832.24|834.54|831.74|0
1652941260000|2022-05-19 06:21:00|834.79|831.99|834.67|831.87|835.04|832.24|834.67|831.87|0
1652941270000|2022-05-19 06:21:10|834.79|831.99|836.04|833.24|836.04|833.24|834.79|831.99|0
1652941280000|2022-05-19 06:21:20|836.54|833.74|836.04|833.24|836.54|833.74|836.04|833.24|0
1652941290000|2022-05-19 06:21:30|836.17|833.37|836.42|833.62|836.54|833.74|836.17|833.37|0
1652941300000|2022-05-19 06:21:40|836.17|833.37|836.42|833.62|836.42|833.62|836.17|833.37|0
1652941310000|2022-05-19 06:21:50|836.54|833.74|836.79|833.99|836.79|833.99|836.54|833.74|0
1652941320000|2022-05-19 06:22:00|836.42|833.62|836.79|833.99|836.79|833.99|836.42|833.62|0
1652941330000|2022-05-19 06:22:10|836.92|834.12|837.04|834.24|837.04|834.24|836.92|834.12|0
1652941340000|2022-05-19 06:22:20|837.29|834.49|835.79|832.99|837.29|834.49|835.79|832.99|0
1652941350000|2022-05-19 06:22:30|836.04|833.24|835.42|832.62|836.04|833.24|835.42|832.62|0
1652941360000|2022-05-19 06:22:40|835.29|832.49|835.29|832.49|835.54|832.74|835.29|832.49|0
1652941370000|2022-05-19 06:22:50|834.92|832.12|834.54|831.74|834.92|832.12|834.54|831.74|0
1652941380000|2022-05-19 06:23:00|834.79|831.99|835.54|832.74|835.54|832.74|834.79|831.99|0
1652941390000|2022-05-19 06:23:10|835.29|832.49|835.17|832.37|835.29|832.49|835.17|832.37|0
1652941400000|2022-05-19 06:23:20|835.04|832.24|835.04|832.24|835.04|832.24|834.79|831.99|0
1652941410000|2022-05-19 06:23:30|835.29|832.49|835.29|832.49|835.29|832.49|835.29|832.49|0
1652941420000|2022-05-19 06:23:40|835.42|832.62|835.29|832.49|835.42|832.62|835.29|832.49|0
1652941430000|2022-05-19 06:23:50|835.54|832.74|836.04|833.24|836.04|833.24|835.54|832.74|0
1652941440000|2022-05-19 06:24:00|835.79|832.99|836.54|833.74|836.54|833.74|835.79|832.99|0
1652941450000|2022-05-19 06:24:10|836.42|833.62|836.54|833.74|836.54|833.74|836.42|833.62|0
1652941460000|2022-05-19 06:24:20|836.42|833.62|836.54|833.74|836.54|833.74|836.42|833.62|0
1652941470000|2022-05-19 06:24:30|837.04|834.24|836.29|833.49|837.04|834.24|836.29|833.49|0
1652941480000|2022-05-19 06:24:40|836.42|833.62|836.79|833.99|836.79|833.99|836.42|833.62|0
1652941490000|2022-05-19 06:24:50|836.42|833.62|836.29|833.49|836.42|833.62|836.04|833.24|0
1652941500000|2022-05-19 06:25:00|835.04|832.24|835.29|832.49|835.54|832.74|835.04|832.24|0
1652941510000|2022-05-19 06:25:10|835.04|832.24|835.04|832.24|835.04|832.24|834.92|832.12|0
1652941520000|2022-05-19 06:25:20|834.79|831.99|833.79|830.99|835.04|832.24|833.79|830.99|0
1652941530000|2022-05-19 06:25:30|833.54|830.74|833.29|830.49|833.54|830.74|833.29|830.49|0
1652941540000|2022-05-19 06:25:40|833.79|830.99|833.29|830.49|833.79|830.99|833.29|830.49|0
1652941550000|2022-05-19 06:25:50|833.79|830.99|833.79|830.99|833.92|831.12|833.79|830.99|0
1652941560000|2022-05-19 06:26:00|833.92|831.12|834.04|831.24|834.29|831.49|833.92|831.12|0
1652941570000|2022-05-19 06:26:10|834.42|831.62|834.29|831.49|834.42|831.62|834.29|831.49|0
1652941580000|2022-05-19 06:26:20|834.42|831.62|834.29|831.49|834.54|831.74|834.29|831.49|0
1652941590000|2022-05-19 06:26:30|834.17|831.37|833.54|830.74|834.17|831.37|833.54|830.74|0
1652941600000|2022-05-19 06:26:40|833.79|830.99|833.54|830.74|833.92|831.12|833.54|830.74|0
1652941610000|2022-05-19 06:26:50|833.67|830.87|833.54|830.74|833.67|830.87|833.29|830.49|0
1652941630000|2022-05-19 06:27:10|833.67|830.87|833.79|830.99|833.79|830.99|833.54|830.74|0
1652941640000|2022-05-19 06:27:20|834.29|831.49|834.54|831.74|834.54|831.74|834.29|831.49|0
1652941650000|2022-05-19 06:27:30|834.17|831.37|834.29|831.49|834.29|831.49|834.17|831.37|0
1652941660000|2022-05-19 06:27:40|834.54|831.74|834.54|831.74|834.54|831.74|834.54|831.74|0
1652941670000|2022-05-19 06:27:50|834.79|831.99|835.29|832.49|835.29|832.49|834.54|831.74|0
1652941680000|2022-05-19 06:28:00|835.04|832.24|834.67|831.87|835.04|832.24|834.67|831.87|0
1652941690000|2022-05-19 06:28:10|834.79|831.99|835.29|832.49|835.29|832.49|834.79|831.99|0
1652941700000|2022-05-19 06:28:20|835.04|832.24|835.54|832.74|835.54|832.74|835.04|832.24|0
1652941710000|2022-05-19 06:28:30|835.79|832.99|835.79|832.99|835.79|832.99|835.29|832.49|0
1652941720000|2022-05-19 06:28:40|835.92|833.12|836.04|833.24|836.04|833.24|835.92|833.12|0
1652941730000|2022-05-19 06:28:50|835.92|833.12|834.79|831.99|835.92|833.12|834.79|831.99|0
1652941740000|2022-05-19 06:29:00|835.04|832.24|835.04|832.24|835.17|832.37|835.04|832.24|0
1652941750000|2022-05-19 06:29:10|835.29|832.49|835.54|832.74|835.54|832.74|835.04|832.24|0
1652941760000|2022-05-19 06:29:20|835.04|832.24|835.54|832.74|835.54|832.74|835.04|832.24|0
1652941770000|2022-05-19 06:29:30|835.92|833.12|835.54|832.74|836.04|833.24|835.54|832.74|0
1652941780000|2022-05-19 06:29:40|835.29|832.49|835.29|832.49|835.54|832.74|835.29|832.49|0
1652941790000|2022-05-19 06:29:50|834.79|831.99|835.29|832.49|835.29|832.49|834.79|831.99|0
1652941800000|2022-05-19 06:30:00|835.04|832.24|834.67|831.87|835.04|832.24|834.54|831.74|0
1652941810000|2022-05-19 06:30:10|834.92|832.12|835.29|832.49|835.29|832.49|834.79|831.99|0
1652941820000|2022-05-19 06:30:20|835.17|832.37|834.79|831.99|835.17|832.37|834.79|831.99|0
1652941830000|2022-05-19 06:30:30|834.67|831.87|834.17|831.37|834.67|831.87|834.17|831.37|0
1652941840000|2022-05-19 06:30:40|834.29|831.49|834.29|831.49|834.29|831.49|834.04|831.24|0
1652941850000|2022-05-19 06:30:50|834.54|831.74|835.04|832.24|835.04|832.24|834.42|831.62|0
1652941860000|2022-05-19 06:31:00|835.54|832.74|835.04|832.24|835.54|832.74|835.04|832.24|0
1652941870000|2022-05-19 06:31:10|834.29|831.49|833.54|830.74|834.29|831.49|833.54|830.74|0
1652941880000|2022-05-19 06:31:20|833.29|830.49|833.42|830.62|833.42|830.62|833.29|830.49|0
1652941890000|2022-05-19 06:31:30|833.29|830.49|833.79|830.99|833.79|830.99|833.29|830.49|0
1652941900000|2022-05-19 06:31:40|833.67|830.87|833.42|830.62|833.67|830.87|833.42|830.62|0
1652941910000|2022-05-19 06:31:50|833.79|830.99|833.54|830.74|833.79|830.99|833.29|830.49|0
1652941920000|2022-05-19 06:32:00|833.29|830.49|833.29|830.49|833.54|830.74|833.29|830.49|0
1652941930000|2022-05-19 06:32:10|833.54|830.74|833.54|830.74|833.79|830.99|833.42|830.62|0
1652941940000|2022-05-19 06:32:20|833.42|830.62|833.54|830.74|833.54|830.74|833.29|830.49|0
1652941950000|2022-05-19 06:32:30|833.29|830.49|832.79|829.99|833.29|830.49|832.79|829.99|0
1652941960000|2022-05-19 06:32:40|832.54|829.74|832.54|829.74|832.67|829.87|832.54|829.74|0
1652941970000|2022-05-19 06:32:50|831.67|828.87|831.42|828.62|831.67|828.87|831.29|828.49|0
1652941980000|2022-05-19 06:33:00|831.29|828.49|830.79|827.99|831.29|828.49|830.79|827.99|0
1652941990000|2022-05-19 06:33:10|829.54|826.74|829.92|827.12|829.92|827.12|829.54|826.74|0
1652942000000|2022-05-19 06:33:20|830.04|827.24|830.17|827.37|830.17|827.37|830.04|827.24|0
1652942010000|2022-05-19 06:33:30|830.04|827.24|829.79|826.99|830.17|827.37|829.79|826.99|0
1652942020000|2022-05-19 06:33:40|830.04|827.24|830.04|827.24|830.04|827.24|830.04|827.24|0
1652942030000|2022-05-19 06:33:50|830.29|827.49|830.54|827.74|830.54|827.74|830.29|827.49|0
1652942040000|2022-05-19 06:34:00|830.67|827.87|830.79|827.99|830.79|827.99|830.67|827.87|0
1652942050000|2022-05-19 06:34:10|830.92|828.12|831.29|828.49|831.29|828.49|830.92|828.12|0
1652942060000|2022-05-19 06:34:20|831.54|828.74|831.79|828.99|832.04|829.24|831.54|828.74|0
1652942070000|2022-05-19 06:34:30|831.92|829.12|831.79|828.99|831.92|829.12|831.67|828.87|0
1652942080000|2022-05-19 06:34:40|831.92|829.12|832.04|829.24|832.04|829.24|831.79|828.99|0
1652942090000|2022-05-19 06:34:50|831.67|828.87|831.79|828.99|831.92|829.12|831.67|828.87|0
1652942100000|2022-05-19 06:35:00|831.54|828.74|831.04|828.24|831.54|828.74|831.04|828.24|0
1652942110000|2022-05-19 06:35:10|831.29|828.49|831.17|828.37|831.29|828.49|831.04|828.24|0
1652942120000|2022-05-19 06:35:20|830.79|827.99|830.54|827.74|830.79|827.99|830.54|827.74|0
1652942130000|2022-05-19 06:35:30|830.67|827.87|831.04|828.24|831.04|828.24|830.54|827.74|0
1652942140000|2022-05-19 06:35:40|830.79|827.99|831.04|828.24|831.04|828.24|830.79|827.99|0
1652942150000|2022-05-19 06:35:50|831.17|828.37|831.54|828.74|831.54|828.74|831.04|828.24|0
1652942160000|2022-05-19 06:36:00|831.29|828.49|830.67|827.87|831.29|828.49|830.67|827.87|0
1652942170000|2022-05-19 06:36:10|830.92|828.12|831.29|828.49|831.29|828.49|830.92|828.12|0
1652942180000|2022-05-19 06:36:20|831.54|828.74|831.29|828.49|831.54|828.74|831.29|828.49|0
1652942190000|2022-05-19 06:36:30|831.04|828.24|830.79|827.99|831.04|828.24|830.79|827.99|0
1652942200000|2022-05-19 06:36:40|830.54|827.74|830.79|827.99|830.79|827.99|830.54|827.74|0
1652942210000|2022-05-19 06:36:50|830.92|828.12|831.29|828.49|831.29|828.49|830.92|828.12|0
1652942220000|2022-05-19 06:37:00|831.42|828.62|831.42|828.62|831.54|828.74|831.42|828.62|0
1652942230000|2022-05-19 06:37:10|831.54|828.74|831.54|828.74|831.54|828.74|831.29|828.49|0
1652942240000|2022-05-19 06:37:20|831.79|828.99|832.04|829.24|832.04|829.24|831.79|828.99|0
1652942250000|2022-05-19 06:37:30|831.79|828.99|831.79|828.99|831.92|829.12|831.79|828.99|0
1652942260000|2022-05-19 06:37:40|831.54|828.74|831.54|828.74|831.54|828.74|831.54|828.74|0
1652942270000|2022-05-19 06:37:50|831.42|828.62|830.92|828.12|831.42|828.62|830.92|828.12|0
1652942280000|2022-05-19 06:38:00|830.79|827.99|830.67|827.87|830.79|827.99|830.67|827.87|0
1652942290000|2022-05-19 06:38:10|830.04|827.24|829.79|826.99|830.04|827.24|829.79|826.99|0
1652942300000|2022-05-19 06:38:20|829.54|826.74|830.04|827.24|830.04|827.24|829.54|826.74|0
1652942310000|2022-05-19 06:38:30|829.79|826.99|829.54|826.74|829.79|826.99|829.54|826.74|0
1652942320000|2022-05-19 06:38:40|829.42|826.62|829.79|826.99|829.79|826.99|829.42|826.62|0
1652942330000|2022-05-19 06:38:50|830.17|827.37|829.79|826.99|830.29|827.49|829.79|826.99|0
1652942340000|2022-05-19 06:39:00|829.67|826.87|829.79|826.99|829.92|827.12|829.67|826.87|0
1652942350000|2022-05-19 06:39:10|830.04|827.24|830.04|827.24|830.17|827.37|830.04|827.24|0
1652942360000|2022-05-19 06:39:20|829.92|827.12|830.04|827.24|830.04|827.24|829.79|826.99|0
1652942370000|2022-05-19 06:39:30|830.29|827.49|830.17|827.37|830.29|827.49|830.17|827.37|0
1652942380000|2022-05-19 06:39:40|830.29|827.49|830.54|827.74|830.79|827.99|830.29|827.49|0
1652942390000|2022-05-19 06:39:50|830.79|827.99|830.54|827.74|830.79|827.99|830.54|827.74|0
1652942400000|2022-05-19 06:40:00|830.29|827.49|830.17|827.37|830.29|827.49|830.17|827.37|0
1652942410000|2022-05-19 06:40:10|830.67|827.87|830.92|828.12|831.04|828.24|830.67|827.87|0
1652942420000|2022-05-19 06:40:20|831.04|828.24|831.04|828.24|831.04|828.24|831.04|828.24|0
1652942430000|2022-05-19 06:40:30|831.17|828.37|831.29|828.49|831.29|828.49|831.17|828.37|0
1652942440000|2022-05-19 06:40:40|831.79|828.99|831.92|829.12|831.92|829.12|831.79|828.99|0
1652942450000|2022-05-19 06:40:50|832.04|829.24|831.79|828.99|832.04|829.24|831.79|828.99|0
1652942460000|2022-05-19 06:41:00|832.17|829.37|831.92|829.12|832.29|829.49|831.92|829.12|0
1652942470000|2022-05-19 06:41:10|832.04|829.24|832.04|829.24|832.17|829.37|832.04|829.24|0
1652942480000|2022-05-19 06:41:20|831.79|828.99|832.29|829.49|832.29|829.49|831.79|828.99|0
1652942490000|2022-05-19 06:41:30|832.79|829.99|832.92|830.12|832.92|830.12|832.79|829.99|0
1652942500000|2022-05-19 06:41:40|832.79|829.99|832.92|830.12|832.92|830.12|832.79|829.99|0
1652942510000|2022-05-19 06:41:50|832.79|829.99|832.92|830.12|832.92|830.12|832.79|829.99|0
1652942520000|2022-05-19 06:42:00|833.04|830.24|833.04|830.24|833.29|830.49|833.04|830.24|0
1652942530000|2022-05-19 06:42:10|833.17|830.37|833.04|830.24|833.17|830.37|833.04|830.24|0
1652942540000|2022-05-19 06:42:20|833.29|830.49|832.54|829.74|833.29|830.49|832.54|829.74|0
1652942550000|2022-05-19 06:42:30|832.67|829.87|833.04|830.24|833.04|830.24|832.54|829.74|0
1652942560000|2022-05-19 06:42:40|833.29|830.49|833.29|830.49|833.29|830.49|833.29|830.49|0
1652942570000|2022-05-19 06:42:50|833.04|830.24|833.54|830.74|833.79|830.99|833.04|830.24|0
1652942580000|2022-05-19 06:43:00|833.79|830.99|834.67|831.87|834.67|831.87|833.79|830.99|0
1652942590000|2022-05-19 06:43:10|834.54|831.74|834.29|831.49|834.54|831.74|834.29|831.49|0
1652942600000|2022-05-19 06:43:20|834.04|831.24|834.42|831.62|834.42|831.62|834.04|831.24|0
1652942610000|2022-05-19 06:43:30|834.54|831.74|834.54|831.74|834.54|831.74|834.29|831.49|0
1652942620000|2022-05-19 06:43:40|834.67|831.87|835.29|832.49|835.29|832.49|834.54|831.74|0
1652942630000|2022-05-19 06:43:50|835.04|832.24|834.79|831.99|835.29|832.49|834.79|831.99|0
1652942640000|2022-05-19 06:44:00|834.54|831.74|833.92|831.12|834.54|831.74|833.92|831.12|0
1652942650000|2022-05-19 06:44:10|834.04|831.24|834.29|831.49|834.29|831.49|833.92|831.12|0
1652942660000|2022-05-19 06:44:20|834.54|831.74|835.29|832.49|835.29|832.49|834.54|831.74|0
1652942670000|2022-05-19 06:44:30|835.42|832.62|835.92|833.12|835.92|833.12|835.42|832.62|0
1652942680000|2022-05-19 06:44:40|836.04|833.24|835.29|832.49|836.04|833.24|835.29|832.49|0
1652942690000|2022-05-19 06:44:50|835.04|832.24|835.04|832.24|835.04|832.24|834.79|831.99|0
1652942700000|2022-05-19 06:45:00|835.29|832.49|835.54|832.74|835.54|832.74|835.29|832.49|0
1652942710000|2022-05-19 06:45:10|835.42|832.62|836.04|833.24|836.04|833.24|835.42|832.62|0
1652942720000|2022-05-19 06:45:20|835.79|832.99|836.04|833.24|836.04|833.24|835.79|832.99|0
1652942730000|2022-05-19 06:45:30|836.17|833.37|836.04|833.24|836.29|833.49|836.04|833.24|0
1652942740000|2022-05-19 06:45:40|836.29|833.49|836.04|833.24|836.29|833.49|836.04|833.24|0
1652942750000|2022-05-19 06:45:50|835.92|833.12|835.17|832.37|835.92|833.12|835.17|832.37|0
1652942760000|2022-05-19 06:46:00|834.79|831.99|834.54|831.74|834.79|831.99|834.54|831.74|0
1652942770000|2022-05-19 06:46:10|835.29|832.49|835.04|832.24|835.29|832.49|835.04|832.24|0
1652942780000|2022-05-19 06:46:20|834.79|831.99|834.54|831.74|834.79|831.99|834.54|831.74|0
1652942790000|2022-05-19 06:46:30|834.29|831.49|833.79|830.99|834.29|831.49|833.79|830.99|0
1652942800000|2022-05-19 06:46:40|833.54|830.74|834.04|831.24|834.04|831.24|833.54|830.74|0
1652942810000|2022-05-19 06:46:50|833.79|830.99|834.04|831.24|834.29|831.49|833.79|830.99|0
1652942820000|2022-05-19 06:47:00|834.54|831.74|834.79|831.99|834.79|831.99|834.54|831.74|0
1652942830000|2022-05-19 06:47:10|834.54|831.74|834.67|831.87|834.79|831.99|834.54|831.74|0
1652942840000|2022-05-19 06:47:20|834.92|832.12|835.79|832.99|835.79|832.99|834.79|831.99|0
1652942850000|2022-05-19 06:47:30|836.04|833.24|835.92|833.12|836.04|833.24|835.79|832.99|0
1652942860000|2022-05-19 06:47:40|836.04|833.24|836.04|833.24|836.04|833.24|836.04|833.24|0
1652942870000|2022-05-19 06:47:50|835.79|832.99|835.92|833.12|836.04|833.24|835.79|832.99|0
1652942880000|2022-05-19 06:48:00|836.04|833.24|835.79|832.99|836.04|833.24|835.54|832.74|0
1652942890000|2022-05-19 06:48:10|836.04|833.24|836.17|833.37|836.17|833.37|836.04|833.24|0
1652942900000|2022-05-19 06:48:20|836.04|833.24|835.79|832.99|836.29|833.49|835.79|832.99|0
1652942910000|2022-05-19 06:48:30|835.54|832.74|835.79|832.99|835.79|832.99|835.54|832.74|0
1652942920000|2022-05-19 06:48:40|835.92|833.12|836.17|833.37|836.29|833.49|835.92|833.12|0
1652942930000|2022-05-19 06:48:50|836.04|833.24|836.04|833.24|836.04|833.24|835.79|832.99|0
1652942940000|2022-05-19 06:49:00|835.54|832.74|835.29|832.49|835.54|832.74|835.29|832.49|0
1652942950000|2022-05-19 06:49:10|835.04|832.24|834.92|832.12|835.04|832.24|834.79|831.99|0
1652942960000|2022-05-19 06:49:20|834.79|831.99|835.29|832.49|835.29|832.49|834.79|831.99|0
1652942970000|2022-05-19 06:49:30|835.79|832.99|835.79|832.99|835.79|832.99|835.79|832.99|0
1652942980000|2022-05-19 06:49:40|835.67|832.87|836.04|833.24|836.29|833.49|835.67|832.87|0
1652942990000|2022-05-19 06:49:50|835.79|832.99|835.79|832.99|835.79|832.99|835.79|832.99|0
1652943000000|2022-05-19 06:50:00|835.54|832.74|835.79|832.99|836.04|833.24|835.54|832.74|0
1652943010000|2022-05-19 06:50:10|835.54|832.74|835.04|832.24|835.54|832.74|835.04|832.24|0
1652943020000|2022-05-19 06:50:20|835.29|832.49|835.04|832.24|835.29|832.49|835.04|832.24|0
1652943030000|2022-05-19 06:50:30|834.92|832.12|835.04|832.24|835.04|832.24|834.92|832.12|0
1652943040000|2022-05-19 06:50:40|834.92|832.12|835.92|833.12|836.04|833.24|834.92|832.12|0
1652943050000|2022-05-19 06:50:50|835.79|832.99|835.04|832.24|835.79|832.99|835.04|832.24|0
1652943060000|2022-05-19 06:51:00|834.92|832.12|834.79|831.99|834.92|832.12|834.79|831.99|0
1652943070000|2022-05-19 06:51:10|835.04|832.24|835.04|832.24|835.29|832.49|835.04|832.24|0
1652943080000|2022-05-19 06:51:20|835.17|832.37|835.29|832.49|835.54|832.74|835.17|832.37|0
1652943090000|2022-05-19 06:51:30|835.42|832.62|835.42|832.62|835.42|832.62|835.29|832.49|0
1652943100000|2022-05-19 06:51:40|835.29|832.49|835.67|832.87|835.79|832.99|835.29|832.49|0
1652943110000|2022-05-19 06:51:50|835.79|832.99|836.29|833.49|836.29|833.49|835.79|832.99|0
1652943120000|2022-05-19 06:52:00|836.79|833.99|836.79|833.99|837.04|834.24|836.79|833.99|0
1652943130000|2022-05-19 06:52:10|836.29|833.49|835.92|833.12|836.29|833.49|835.92|833.12|0
1652943140000|2022-05-19 06:52:20|835.79|832.99|836.04|833.24|836.04|833.24|835.79|832.99|0
1652943150000|2022-05-19 06:52:30|835.54|832.74|835.54|832.74|835.54|832.74|835.54|832.74|0
1652943160000|2022-05-19 06:52:40|835.29|832.49|835.42|832.62|835.42|832.62|835.04|832.24|0
1652943170000|2022-05-19 06:52:50|835.54|832.74|835.42|832.62|835.54|832.74|835.42|832.62|0
1652943180000|2022-05-19 06:53:00|835.29|832.49|834.92|832.12|835.29|832.49|834.79|831.99|0
1652943190000|2022-05-19 06:53:10|835.04|832.24|834.79|831.99|835.04|832.24|834.79|831.99|0
1652943200000|2022-05-19 06:53:20|834.92|832.12|835.04|832.24|835.04|832.24|834.79|831.99|0
1652943210000|2022-05-19 06:53:30|835.29|832.49|835.92|833.12|835.92|833.12|835.29|832.49|0
1652943220000|2022-05-19 06:53:40|836.04|833.24|835.54|832.74|836.04|833.24|835.54|832.74|0
1652943230000|2022-05-19 06:53:50|835.04|832.24|835.29|832.49|835.29|832.49|834.67|831.87|0
1652943240000|2022-05-19 06:54:00|835.42|832.62|835.29|832.49|835.54|832.74|835.29|832.49|0
1652943250000|2022-05-19 06:54:10|835.54|832.74|835.67|832.87|835.67|832.87|835.54|832.74|0
1652943260000|2022-05-19 06:54:20|835.54|832.74|836.29|833.49|836.29|833.49|835.54|832.74|0
1652943270000|2022-05-19 06:54:30|836.54|833.74|836.04|833.24|836.54|833.74|836.04|833.24|0
1652943280000|2022-05-19 06:54:40|835.79|832.99|836.67|833.87|836.67|833.87|835.79|832.99|0
1652943290000|2022-05-19 06:54:50|836.54|833.74|836.54|833.74|836.54|833.74|836.04|833.24|0
1652943300000|2022-05-19 06:55:00|836.42|833.62|836.79|833.99|836.79|833.99|836.42|833.62|0
1652943310000|2022-05-19 06:55:10|836.67|833.87|836.79|833.99|836.79|833.99|836.67|833.87|0
1652943320000|2022-05-19 06:55:20|837.04|834.24|837.04|834.24|837.04|834.24|836.92|834.12|0
1652943330000|2022-05-19 06:55:30|836.92|834.12|837.04|834.24|837.17|834.37|836.92|834.12|0
1652943340000|2022-05-19 06:55:40|836.92|834.12|836.54|833.74|836.92|834.12|836.54|833.74|0
1652943350000|2022-05-19 06:55:50|836.29|833.49|836.04|833.24|836.29|833.49|836.04|833.24|0
1652943360000|2022-05-19 06:56:00|836.54|833.74|835.92|833.12|836.54|833.74|835.92|833.12|0
1652943370000|2022-05-19 06:56:10|835.79|832.99|835.79|832.99|835.79|832.99|835.79|832.99|0
1652943380000|2022-05-19 06:56:20|836.04|833.24|836.04|833.24|836.04|833.24|836.04|833.24|0
1652943390000|2022-05-19 06:56:30|836.29|833.49|836.42|833.62|836.42|833.62|836.29|833.49|0
1652943400000|2022-05-19 06:56:40|836.29|833.49|836.67|833.87|836.79|833.99|836.29|833.49|0
1652943410000|2022-05-19 06:56:50|836.54|833.74|836.42|833.62|836.54|833.74|836.29|833.49|0
1652943420000|2022-05-19 06:57:00|836.29|833.49|836.17|833.37|836.54|833.74|836.17|833.37|0
1652943430000|2022-05-19 06:57:10|835.92|833.12|836.04|833.24|836.17|833.37|835.92|833.12|0
1652943440000|2022-05-19 06:57:20|835.79|832.99|835.17|832.37|835.79|832.99|835.17|832.37|0
1652943450000|2022-05-19 06:57:30|835.04|832.24|835.29|832.49|835.29|832.49|835.04|832.24|0
1652943460000|2022-05-19 06:57:40|835.17|832.37|835.79|832.99|835.79|832.99|835.17|832.37|0
1652943470000|2022-05-19 06:57:50|836.04|833.24|835.54|832.74|836.04|833.24|835.29|832.49|0
1652943480000|2022-05-19 06:58:00|835.67|832.87|835.54|832.74|835.67|832.87|835.54|832.74|0
1652943490000|2022-05-19 06:58:10|835.42|832.62|835.17|832.37|835.42|832.62|835.17|832.37|0
1652943500000|2022-05-19 06:58:20|835.29|832.49|835.54|832.74|835.79|832.99|835.17|832.37|0
1652943510000|2022-05-19 06:58:30|835.67|832.87|836.04|833.24|836.17|833.37|835.67|832.87|0
1652943520000|2022-05-19 06:58:40|836.17|833.37|836.29|833.49|836.29|833.49|836.17|833.37|0
1652943530000|2022-05-19 06:58:50|836.42|833.62|836.29|833.49|836.79|833.99|836.29|833.49|0
1652943540000|2022-05-19 06:59:00|835.79|832.99|836.42|833.62|836.42|833.62|835.79|832.99|0
1652943550000|2022-05-19 06:59:10|836.54|833.74|836.54|833.74|836.79|833.99|836.54|833.74|0
1652943560000|2022-05-19 06:59:20|836.42|833.62|836.42|833.62|836.42|833.62|836.42|833.62|0
1652943570000|2022-05-19 06:59:30|836.54|833.74|835.67|832.87|836.54|833.74|835.67|832.87|0
1652943580000|2022-05-19 06:59:40|835.54|832.74|835.92|833.12|836.04|833.24|835.54|832.74|0
1652943590000|2022-05-19 06:59:50|836.04|833.24|835.54|832.74|836.04|833.24|835.54|832.74|0
1652943600000|2022-05-19 07:00:00|836.17|833.37|838.92|836.12|838.92|836.12|836.17|833.37|0
1652943610000|2022-05-19 07:00:10|839.54|836.74|839.54|836.74|840.79|837.99|839.54|836.74|0
1652943620000|2022-05-19 07:00:20|839.04|836.24|839.42|836.62|839.42|836.62|839.04|836.24|0
1652943630000|2022-05-19 07:00:30|840.03|837.23|841.53|838.73|841.53|838.73|840.03|837.23|0
1652943640000|2022-05-19 07:00:40|841.28|838.48|841.78|838.98|842.16|839.36|841.16|838.36|0
1652943650000|2022-05-19 07:00:50|841.53|838.73|841.28|838.48|841.53|838.73|840.91|838.11|0
1652943660000|2022-05-19 07:01:00|840.03|837.23|839.28|836.48|840.03|837.23|839.28|836.48|0
1652943670000|2022-05-19 07:01:10|839.53|836.73|838.53|835.73|839.53|836.73|838.53|835.73|0
1652943680000|2022-05-19 07:01:20|838.78|835.98|838.78|835.98|838.78|835.98|838.53|835.73|0
1652943690000|2022-05-19 07:01:30|838.28|835.48|839.66|836.86|839.78|836.98|838.28|835.48|0
1652943700000|2022-05-19 07:01:40|839.41|836.61|839.16|836.36|839.41|836.61|839.16|836.36|0
1652943710000|2022-05-19 07:01:50|839.41|836.61|839.78|836.98|839.78|836.98|839.41|836.61|0
1652943720000|2022-05-19 07:02:00|839.53|836.73|840.03|837.23|840.03|837.23|839.53|836.73|0
1652943730000|2022-05-19 07:02:10|839.41|836.61|840.28|837.48|840.28|837.48|839.41|836.61|0
1652943740000|2022-05-19 07:02:20|839.78|836.98|840.16|837.36|840.53|837.73|839.78|836.98|0
1652943750000|2022-05-19 07:02:30|840.28|837.48|841.03|838.23|841.28|838.48|840.28|837.48|0
1652943760000|2022-05-19 07:02:40|840.78|837.98|840.78|837.98|841.28|838.48|840.78|837.98|0
1652943770000|2022-05-19 07:02:50|841.78|838.98|842.03|839.23|842.03|839.23|841.78|838.98|0
1652943780000|2022-05-19 07:03:00|842.16|839.36|842.16|839.36|842.16|839.36|841.41|838.61|0
1652943790000|2022-05-19 07:03:10|843.28|840.48|843.28|840.48|843.28|840.48|842.66|839.86|0
1652943800000|2022-05-19 07:03:20|843.53|840.73|844.28|841.48|844.28|841.48|843.53|840.73|0
1652943810000|2022-05-19 07:03:30|843.53|840.73|843.28|840.48|844.03|841.23|843.16|840.36|0
1652943820000|2022-05-19 07:03:40|843.53|840.73|843.03|840.23|843.53|840.73|843.03|840.23|0
1652943830000|2022-05-19 07:03:50|843.16|840.36|842.53|839.73|843.16|840.36|842.53|839.73|0
1652943840000|2022-05-19 07:04:00|842.41|839.61|841.78|838.98|842.41|839.61|841.53|838.73|0
1652943850000|2022-05-19 07:04:10|841.53|838.73|842.28|839.48|842.28|839.48|841.53|838.73|0
1652943860000|2022-05-19 07:04:20|842.03|839.23|841.53|838.73|842.03|839.23|841.53|838.73|0
1652943870000|2022-05-19 07:04:30|841.78|838.98|841.03|838.23|841.78|838.98|841.03|838.23|0
1652943880000|2022-05-19 07:04:40|840.28|837.48|840.41|837.61|840.41|837.61|840.03|837.23|0
1652943890000|2022-05-19 07:04:50|840.53|837.73|840.66|837.86|840.66|837.86|840.53|837.73|0
1652943900000|2022-05-19 07:05:00|839.46|837.06|839.58|837.18|839.96|837.56|839.46|837.06|0
1652943910000|2022-05-19 07:05:10|839.08|836.68|837.71|835.31|839.08|836.68|837.71|835.31|0
1652943920000|2022-05-19 07:05:20|837.58|835.18|837.21|834.81|837.58|835.18|837.21|834.81|0
1652943930000|2022-05-19 07:05:30|837.33|834.93|837.83|835.43|837.83|835.43|837.33|834.93|0
1652943940000|2022-05-19 07:05:40|838.08|835.68|837.83|835.43|838.33|835.93|837.83|835.43|0
1652943950000|2022-05-19 07:05:50|836.96|834.56|835.58|833.18|836.96|834.56|835.58|833.18|0
1652943960000|2022-05-19 07:06:00|835.83|833.43|835.08|832.68|835.83|833.43|834.83|832.43|0
1652943970000|2022-05-19 07:06:10|835.58|833.18|835.33|832.93|835.58|833.18|835.33|832.93|0
1652943980000|2022-05-19 07:06:20|835.21|832.81|835.21|832.81|835.58|833.18|835.21|832.81|0
1652943990000|2022-05-19 07:06:30|834.96|832.56|835.83|833.43|835.83|833.43|834.96|832.56|0
1652944000000|2022-05-19 07:06:40|835.96|833.56|835.08|832.68|835.96|833.56|834.96|832.56|0
1652944010000|2022-05-19 07:06:50|834.58|832.18|835.08|832.68|835.08|832.68|834.58|832.18|0
1652944020000|2022-05-19 07:07:00|836.08|833.68|836.33|833.93|836.58|834.18|836.08|833.68|0
1652944030000|2022-05-19 07:07:10|836.58|834.18|837.58|835.18|837.58|835.18|836.58|834.18|0
1652944040000|2022-05-19 07:07:20|838.33|835.93|837.58|835.18|838.33|835.93|837.58|835.18|0
1652944050000|2022-05-19 07:07:30|837.71|835.31|839.21|836.81|839.21|836.81|837.71|835.31|0
1652944060000|2022-05-19 07:07:40|839.58|837.18|838.83|836.43|839.58|837.18|838.58|836.18|0
1652944070000|2022-05-19 07:07:50|838.46|836.06|839.71|837.31|839.71|837.31|838.46|836.06|0
1652944080000|2022-05-19 07:08:00|839.96|837.56|838.33|835.93|839.96|837.56|838.33|835.93|0
1652944090000|2022-05-19 07:08:10|838.58|836.18|839.58|837.18|839.58|837.18|838.58|836.18|0
1652944100000|2022-05-19 07:08:20|839.33|836.93|839.58|837.18|839.58|837.18|839.21|836.81|0
1652944110000|2022-05-19 07:08:30|839.33|836.93|838.83|836.43|839.33|836.93|838.83|836.43|0
1652944120000|2022-05-19 07:08:40|838.58|836.18|837.33|834.93|838.58|836.18|837.33|834.93|0
1652944130000|2022-05-19 07:08:50|836.71|834.31|836.71|834.31|837.46|835.06|836.71|834.31|0
1652944140000|2022-05-19 07:09:00|837.08|834.68|837.58|835.18|837.96|835.56|837.08|834.68|0
1652944150000|2022-05-19 07:09:10|837.33|834.93|838.33|835.93|838.33|835.93|837.33|834.93|0
1652944160000|2022-05-19 07:09:20|838.83|836.43|838.71|836.31|838.83|836.43|838.71|836.31|0
1652944170000|2022-05-19 07:09:30|837.83|835.43|837.58|835.18|837.83|835.43|837.58|835.18|0
1652944180000|2022-05-19 07:09:40|837.71|835.31|837.33|834.93|837.71|835.31|836.96|834.56|0
1652944190000|2022-05-19 07:09:50|836.71|834.31|836.33|833.93|836.71|834.31|836.33|833.93|0
1652944200000|2022-05-19 07:10:00|836.96|834.56|837.58|835.18|838.58|836.18|836.96|834.56|0
1652944210000|2022-05-19 07:10:10|838.08|835.68|836.96|834.56|838.08|835.68|836.96|834.56|0
1652944220000|2022-05-19 07:10:20|837.08|834.68|838.83|836.43|838.83|836.43|837.08|834.68|0
1652944230000|2022-05-19 07:10:30|839.08|836.68|839.46|837.06|839.46|837.06|839.08|836.68|0
1652944240000|2022-05-19 07:10:40|839.58|837.18|839.58|837.18|839.71|837.31|839.58|837.18|0
1652944250000|2022-05-19 07:10:50|841.08|838.68|841.08|838.68|841.21|838.81|841.08|838.68|0
1652944260000|2022-05-19 07:11:00|841.21|838.81|840.21|837.81|841.21|838.81|840.21|837.81|0
1652944270000|2022-05-19 07:11:10|840.08|837.68|840.83|838.43|840.83|838.43|840.08|837.68|0
1652944280000|2022-05-19 07:11:20|841.21|838.81|841.58|839.18|841.58|839.18|841.21|838.81|0
1652944290000|2022-05-19 07:11:30|841.33|838.93|842.21|839.81|842.21|839.81|841.33|838.93|0
1652944300000|2022-05-19 07:11:40|842.33|839.93|842.96|840.56|842.96|840.56|842.33|839.93|0
1652944310000|2022-05-19 07:11:50|843.08|840.68|843.21|840.81|843.21|840.81|842.83|840.43|0
1652944320000|2022-05-19 07:12:00|843.08|840.68|844.08|841.68|844.21|841.81|843.08|840.68|0
1652944330000|2022-05-19 07:12:10|844.58|842.18|844.46|842.06|844.58|842.18|843.83|841.43|0
1652944340000|2022-05-19 07:12:20|844.58|842.18|845.33|842.93|845.33|842.93|844.58|842.18|0
1652944350000|2022-05-19 07:12:30|845.08|842.68|844.46|842.06|845.08|842.68|844.46|842.06|0
1652944360000|2022-05-19 07:12:40|845.08|842.68|844.96|842.56|845.08|842.68|844.96|842.56|0
1652944370000|2022-05-19 07:12:50|845.08|842.68|844.58|842.18|845.08|842.68|844.58|842.18|0
1652944380000|2022-05-19 07:13:00|844.08|841.68|843.33|840.93|844.08|841.68|842.58|840.18|0
1652944390000|2022-05-19 07:13:10|843.96|841.56|844.33|841.93|844.33|841.93|843.96|841.56|0
1652944400000|2022-05-19 07:13:20|844.21|841.81|843.08|840.68|844.21|841.81|842.83|840.43|0
1652944410000|2022-05-19 07:13:30|842.96|840.56|843.58|841.18|843.58|841.18|842.96|840.56|0
1652944420000|2022-05-19 07:13:40|842.33|839.93|843.33|840.93|843.33|840.93|842.33|839.93|0
1652944430000|2022-05-19 07:13:50|844.08|841.68|844.83|842.43|844.83|842.43|844.08|841.68|0
1652944440000|2022-05-19 07:14:00|845.71|843.31|844.58|842.18|846.08|843.68|844.58|842.18|0
1652944450000|2022-05-19 07:14:10|845.08|842.68|845.33|842.93|845.33|842.93|844.71|842.31|0
1652944460000|2022-05-19 07:14:20|845.21|842.81|844.83|842.43|845.21|842.81|844.33|841.93|0
1652944470000|2022-05-19 07:14:30|844.08|841.68|842.71|840.31|844.08|841.68|842.71|840.31|0
1652944480000|2022-05-19 07:14:40|842.83|840.43|842.33|839.93|842.83|840.43|842.33|839.93|0
1652944490000|2022-05-19 07:14:50|842.83|840.43|843.21|840.81|843.21|840.81|842.83|840.43|0
1652944500000|2022-05-19 07:15:00|843.58|841.18|844.33|841.93|844.58|842.18|843.58|841.18|0
1652944510000|2022-05-19 07:15:10|843.83|841.43|843.08|840.68|843.83|841.43|843.08|840.68|0
1652944520000|2022-05-19 07:15:20|842.96|840.56|840.71|838.31|842.96|840.56|840.71|838.31|0
1652944530000|2022-05-19 07:15:30|840.33|837.93|841.33|838.93|841.33|838.93|840.33|837.93|0
1652944540000|2022-05-19 07:15:40|841.46|839.06|841.46|839.06|841.83|839.43|841.46|839.06|0
1652944550000|2022-05-19 07:15:50|840.83|838.43|841.83|839.43|842.46|840.06|840.83|838.43|0
1652944560000|2022-05-19 07:16:00|842.33|839.93|841.83|839.43|842.33|839.93|841.83|839.43|0
1652944570000|2022-05-19 07:16:10|841.58|839.18|842.83|840.43|842.83|840.43|841.58|839.18|0
1652944580000|2022-05-19 07:16:20|842.08|839.68|841.58|839.18|842.33|839.93|841.58|839.18|0
1652944590000|2022-05-19 07:16:30|841.71|839.31|841.08|838.68|841.71|839.31|841.08|838.68|0
1652944600000|2022-05-19 07:16:40|840.58|838.18|841.83|839.43|841.83|839.43|840.58|838.18|0
1652944610000|2022-05-19 07:16:50|842.21|839.81|843.58|841.18|843.58|841.18|842.21|839.81|0
1652944620000|2022-05-19 07:17:00|843.71|841.31|842.58|840.18|843.71|841.31|842.58|840.18|0
1652944630000|2022-05-19 07:17:10|843.33|840.93|843.08|840.68|843.33|840.93|843.08|840.68|0
1652944640000|2022-05-19 07:17:20|844.71|842.31|844.83|842.43|844.83|842.43|844.71|842.31|0
1652944650000|2022-05-19 07:17:30|845.58|843.18|846.33|843.93|846.33|843.93|845.08|842.68|0
1652944660000|2022-05-19 07:17:40|846.21|843.81|846.96|844.56|846.96|844.56|846.21|843.81|0
1652944670000|2022-05-19 07:17:50|846.33|843.93|846.21|843.81|846.33|843.93|845.46|843.06|0
1652944680000|2022-05-19 07:18:00|845.96|843.56|846.21|843.81|846.21|843.81|845.08|842.68|0
1652944690000|2022-05-19 07:18:10|846.08|843.68|846.46|844.06|847.08|844.68|846.08|843.68|0
1652944700000|2022-05-19 07:18:20|846.71|844.31|847.21|844.81|847.21|844.81|846.71|844.31|0
1652944710000|2022-05-19 07:18:30|847.83|845.43|847.33|844.93|847.83|845.43|847.33|844.93|0
1652944720000|2022-05-19 07:18:40|847.46|845.06|846.58|844.18|847.71|845.31|846.58|844.18|0
1652944730000|2022-05-19 07:18:50|846.33|843.93|846.21|843.81|846.33|843.93|845.83|843.43|0
1652944740000|2022-05-19 07:19:00|846.33|843.93|846.08|843.68|846.58|844.18|846.08|843.68|0
1652944750000|2022-05-19 07:19:10|845.83|843.43|845.33|842.93|845.83|843.43|845.08|842.68|0
1652944760000|2022-05-19 07:19:20|845.58|843.18|845.21|842.81|845.58|843.18|845.21|842.81|0
1652944770000|2022-05-19 07:19:30|844.58|842.18|844.58|842.18|845.08|842.68|844.58|842.18|0
1652944780000|2022-05-19 07:19:40|844.96|842.56|844.96|842.56|844.96|842.56|844.96|842.56|0
1652944790000|2022-05-19 07:19:50|845.08|842.68|844.08|841.68|845.08|842.68|844.08|841.68|0
1652944800000|2022-05-19 07:20:00|843.96|841.56|845.21|842.81|845.21|842.81|843.96|841.56|0
1652944810000|2022-05-19 07:20:10|844.96|842.56|845.08|842.68|845.46|843.06|844.96|842.56|0
1652944820000|2022-05-19 07:20:20|844.83|842.43|844.83|842.43|844.83|842.43|844.83|842.43|0
1652944830000|2022-05-19 07:20:30|845.08|842.68|846.08|843.68|846.08|843.68|845.08|842.68|0
1652944840000|2022-05-19 07:20:40|845.33|842.93|846.08|843.68|846.08|843.68|845.33|842.93|0
1652944850000|2022-05-19 07:20:50|846.96|844.56|846.96|844.56|847.58|845.18|846.96|844.56|0
1652944860000|2022-05-19 07:21:00|846.58|844.18|845.96|843.56|846.58|844.18|845.58|843.18|0
1652944870000|2022-05-19 07:21:10|845.83|843.43|846.58|844.18|846.58|844.18|845.58|843.18|0
1652944880000|2022-05-19 07:21:20|846.96|844.56|847.08|844.68|847.33|844.93|846.71|844.31|0
1652944890000|2022-05-19 07:21:30|845.96|843.56|846.21|843.81|846.21|843.81|845.71|843.31|0
1652944900000|2022-05-19 07:21:40|846.71|844.31|847.71|845.31|847.83|845.43|846.71|844.31|0
1652944910000|2022-05-19 07:21:50|848.21|845.81|849.33|846.93|849.33|846.93|848.21|845.81|0
1652944920000|2022-05-19 07:22:00|849.46|847.06|849.46|847.06|849.58|847.18|849.46|847.06|0
1652944930000|2022-05-19 07:22:10|848.71|846.31|849.33|846.93|849.83|847.43|848.71|846.31|0
1652944940000|2022-05-19 07:22:20|849.21|846.81|849.96|847.56|849.96|847.56|849.21|846.81|0
1652944950000|2022-05-19 07:22:30|849.83|847.43|851.21|848.81|851.21|848.81|849.83|847.43|0
1652944960000|2022-05-19 07:22:40|851.46|849.06|852.83|850.43|852.83|850.43|851.46|849.06|0
1652944970000|2022-05-19 07:22:50|852.96|850.56|851.96|849.56|852.96|850.56|851.96|849.56|0
1652944980000|2022-05-19 07:23:00|852.71|850.31|852.46|850.06|852.71|850.31|852.08|849.68|0
1652944990000|2022-05-19 07:23:10|852.58|850.18|851.83|849.43|852.58|850.18|851.83|849.43|0
1652945000000|2022-05-19 07:23:20|851.33|848.93|852.21|849.81|852.21|849.81|851.08|848.68|0
1652945010000|2022-05-19 07:23:30|851.83|849.43|852.33|849.93|852.33|849.93|851.83|849.43|0
1652945020000|2022-05-19 07:23:40|852.83|850.43|853.83|851.43|853.83|851.43|852.83|850.43|0
1652945030000|2022-05-19 07:23:50|854.58|852.18|853.08|850.68|854.58|852.18|853.08|850.68|0
1652945040000|2022-05-19 07:24:00|853.58|851.18|854.46|852.06|854.46|852.06|853.58|851.18|0
1652945050000|2022-05-19 07:24:10|854.58|852.18|853.83|851.43|854.58|852.18|853.83|851.43|0
1652945060000|2022-05-19 07:24:20|853.71|851.31|854.21|851.81|854.21|851.81|853.71|851.31|0
1652945070000|2022-05-19 07:24:30|854.33|851.93|854.08|851.68|854.58|852.18|854.08|851.68|0
1652945080000|2022-05-19 07:24:40|854.58|852.18|854.83|852.43|854.83|852.43|854.21|851.81|0
1652945090000|2022-05-19 07:24:50|854.08|851.68|853.83|851.43|854.08|851.68|853.83|851.43|0
1652945100000|2022-05-19 07:25:00|854.46|852.06|854.71|852.31|854.71|852.31|854.46|852.06|0
1652945110000|2022-05-19 07:25:10|854.58|852.18|855.46|853.06|855.46|853.06|853.83|851.43|0
1652945120000|2022-05-19 07:25:20|855.33|852.93|855.33|852.93|855.58|853.18|855.33|852.93|0
1652945130000|2022-05-19 07:25:30|855.21|852.81|855.58|853.18|855.71|853.31|855.21|852.81|0
1652945140000|2022-05-19 07:25:40|855.46|853.06|854.33|851.93|855.46|853.06|854.33|851.93|0
1652945150000|2022-05-19 07:25:50|854.46|852.06|855.46|853.06|855.46|853.06|854.46|852.06|0
1652945160000|2022-05-19 07:26:00|855.21|852.81|855.08|852.68|855.33|852.93|855.08|852.68|0
1652945170000|2022-05-19 07:26:10|855.33|852.93|854.96|852.56|855.58|853.18|854.96|852.56|0
1652945180000|2022-05-19 07:26:20|855.08|852.68|854.96|852.56|855.08|852.68|854.33|851.93|0
1652945190000|2022-05-19 07:26:30|855.58|853.18|856.08|853.68|856.08|853.68|855.21|852.81|0
1652945200000|2022-05-19 07:26:40|858.08|855.68|858.58|856.18|858.58|856.18|858.08|855.68|0
1652945210000|2022-05-19 07:26:50|858.21|855.81|859.08|856.68|859.08|856.68|858.21|855.81|0
1652945220000|2022-05-19 07:27:00|858.96|856.56|857.08|854.68|858.96|856.56|857.08|854.68|0
1652945230000|2022-05-19 07:27:10|856.58|854.18|856.08|853.68|856.83|854.43|856.08|853.68|0
1652945240000|2022-05-19 07:27:20|855.96|853.56|855.96|853.56|856.71|854.31|855.96|853.56|0
1652945250000|2022-05-19 07:27:30|855.58|853.18|853.58|851.18|855.58|853.18|853.58|851.18|0
1652945260000|2022-05-19 07:27:40|854.46|852.06|854.58|852.18|854.58|852.18|853.96|851.56|0
1652945270000|2022-05-19 07:27:50|854.83|852.43|856.21|853.81|856.21|853.81|854.83|852.43|0
1652945280000|2022-05-19 07:28:00|857.08|854.68|857.58|855.18|857.58|855.18|857.08|854.68|0
1652945290000|2022-05-19 07:28:10|858.83|856.43|858.33|855.93|858.83|856.43|858.08|855.68|0
1652945300000|2022-05-19 07:28:20|858.58|856.18|858.83|856.43|858.83|856.43|858.58|856.18|0
1652945310000|2022-05-19 07:28:30|859.08|856.68|859.08|856.68|859.08|856.68|858.83|856.43|0
1652945320000|2022-05-19 07:28:40|859.21|856.81|860.83|858.43|860.83|858.43|859.21|856.81|0
1652945330000|2022-05-19 07:28:50|860.58|858.18|860.33|857.93|860.58|858.18|860.33|857.93|0
1652945340000|2022-05-19 07:29:00|860.83|858.43|860.83|858.43|860.83|858.43|860.83|858.43|0
1652945350000|2022-05-19 07:29:10|860.46|858.06|860.46|858.06|860.71|858.31|860.33|857.93|0
1652945360000|2022-05-19 07:29:20|860.08|857.68|859.21|856.81|860.08|857.68|859.21|856.81|0
1652945370000|2022-05-19 07:29:30|859.08|856.68|859.58|857.18|859.58|857.18|859.08|856.68|0
1652945380000|2022-05-19 07:29:40|858.96|856.56|859.46|857.06|859.58|857.18|858.96|856.56|0
1652945390000|2022-05-19 07:29:50|859.83|857.43|860.58|858.18|860.58|858.18|859.83|857.43|0
1652945400000|2022-05-19 07:30:00|860.08|857.68|861.83|859.43|861.83|859.43|860.08|857.68|0
1652945410000|2022-05-19 07:30:10|863.33|860.93|862.46|860.06|863.33|860.93|862.46|860.06|0
1652945420000|2022-05-19 07:30:20|861.71|859.31|862.08|859.68|862.08|859.68|861.33|858.93|0
1652945430000|2022-05-19 07:30:30|861.71|859.31|862.83|860.43|862.83|860.43|861.71|859.31|0
1652945440000|2022-05-19 07:30:40|862.33|859.93|863.08|860.68|863.08|860.68|861.83|859.43|0
1652945450000|2022-05-19 07:30:50|862.83|860.43|864.33|861.93|864.33|861.93|862.83|860.43|0
1652945460000|2022-05-19 07:31:00|863.58|861.18|863.58|861.18|863.58|861.18|863.58|861.18|0
1652945470000|2022-05-19 07:31:10|863.71|861.31|862.83|860.43|863.71|861.31|862.58|860.18|0
1652945480000|2022-05-19 07:31:20|863.33|860.93|864.08|861.68|864.08|861.68|863.33|860.93|0
1652945490000|2022-05-19 07:31:30|864.33|861.93|864.96|862.56|864.96|862.56|864.08|861.68|0
1652945500000|2022-05-19 07:31:40|864.83|862.43|864.33|861.93|864.83|862.43|863.33|860.93|0
1652945510000|2022-05-19 07:31:50|864.71|862.31|864.83|862.43|864.83|862.43|864.33|861.93|0
1652945520000|2022-05-19 07:32:00|865.33|862.93|865.83|863.43|865.83|863.43|865.08|862.68|0
1652945530000|2022-05-19 07:32:10|866.58|864.18|866.83|864.43|867.58|865.18|866.58|864.18|0
1652945540000|2022-05-19 07:32:20|866.58|864.18|866.96|864.56|867.58|865.18|866.58|864.18|0
1652945550000|2022-05-19 07:32:30|867.33|864.93|866.33|863.93|867.33|864.93|866.33|863.93|0
1652945560000|2022-05-19 07:32:40|866.96|864.56|866.71|864.31|867.21|864.81|866.71|864.31|0
1652945570000|2022-05-19 07:32:50|866.21|863.81|867.58|865.18|867.71|865.31|866.21|863.81|0
1652945580000|2022-05-19 07:33:00|869.21|866.81|869.83|867.43|869.83|867.43|869.08|866.68|0
1652945590000|2022-05-19 07:33:10|869.96|867.56|870.33|867.93|870.33|867.93|869.96|867.56|0
1652945600000|2022-05-19 07:33:20|870.46|868.06|869.58|867.18|871.08|868.68|869.58|867.18|0
1652945610000|2022-05-19 07:33:30|869.83|867.43|868.83|866.43|870.21|867.81|868.83|866.43|0
1652945620000|2022-05-19 07:33:40|869.21|866.81|869.21|866.81|869.71|867.31|869.21|866.81|0
1652945630000|2022-05-19 07:33:50|869.33|866.93|869.21|866.81|869.33|866.93|868.58|866.18|0
1652945640000|2022-05-19 07:34:00|869.71|867.31|870.58|868.18|870.58|868.18|869.71|867.31|0
1652945650000|2022-05-19 07:34:10|870.46|868.06|870.08|867.68|870.46|868.06|870.08|867.68|0
1652945660000|2022-05-19 07:34:20|869.58|867.18|868.33|865.93|869.58|867.18|868.08|865.68|0
1652945670000|2022-05-19 07:34:30|868.96|866.56|868.83|866.43|868.96|866.56|868.58|866.18|0
1652945680000|2022-05-19 07:34:40|868.33|865.93|867.58|865.18|868.33|865.93|867.58|865.18|0
1652945690000|2022-05-19 07:34:50|866.71|864.31|867.58|865.18|867.58|865.18|866.33|863.93|0
1652945700000|2022-05-19 07:35:00|867.33|864.93|867.58|865.18|867.58|865.18|867.08|864.68|0
1652945710000|2022-05-19 07:35:10|867.83|865.43|868.58|866.18|868.58|866.18|867.83|865.43|0
1652945720000|2022-05-19 07:35:20|868.83|866.43|869.33|866.93|869.33|866.93|868.83|866.43|0
1652945730000|2022-05-19 07:35:30|869.08|866.68|869.46|867.06|869.46|867.06|869.08|866.68|0
1652945740000|2022-05-19 07:35:40|868.33|865.93|869.33|866.93|869.58|867.18|868.33|865.93|0
1652945750000|2022-05-19 07:35:50|871.96|869.56|872.83|870.43|872.83|870.43|871.96|869.56|0
1652945760000|2022-05-19 07:36:00|873.08|870.68|873.08|870.68|873.08|870.68|872.96|870.56|0
1652945770000|2022-05-19 07:36:10|873.33|870.93|873.08|870.68|873.33|870.93|873.08|870.68|0
1652945780000|2022-05-19 07:36:20|872.96|870.56|873.58|871.18|873.58|871.18|872.96|870.56|0
1652945790000|2022-05-19 07:36:30|873.46|871.06|873.33|870.93|873.58|871.18|873.33|870.93|0
1652945800000|2022-05-19 07:36:40|873.21|870.81|873.58|871.18|873.58|871.18|873.21|870.81|0
1652945810000|2022-05-19 07:36:50|873.71|871.31|874.83|872.43|874.83|872.43|873.71|871.31|0
1652945820000|2022-05-19 07:37:00|874.96|872.56|875.83|873.43|875.83|873.43|874.58|872.18|0
1652945830000|2022-05-19 07:37:10|876.21|873.81|876.83|874.43|876.83|874.43|875.83|873.43|0
1652945840000|2022-05-19 07:37:20|876.21|873.81|873.83|871.43|876.21|873.81|873.83|871.43|0
1652945850000|2022-05-19 07:37:30|873.71|871.31|872.71|870.31|873.71|871.31|872.71|870.31|0
1652945860000|2022-05-19 07:37:40|872.33|869.93|873.08|870.68|873.08|870.68|872.33|869.93|0
1652945870000|2022-05-19 07:37:50|872.46|870.06|871.58|869.18|872.46|870.06|871.58|869.18|0
1652945880000|2022-05-19 07:38:00|872.33|869.93|873.08|870.68|873.08|870.68|872.33|869.93|0
1652945890000|2022-05-19 07:38:10|872.96|870.56|873.96|871.56|873.96|871.56|872.96|870.56|0
1652945900000|2022-05-19 07:38:20|875.58|873.18|875.71|873.31|875.71|873.31|875.58|873.18|0
1652945910000|2022-05-19 07:38:30|876.33|873.93|875.83|873.43|876.33|873.93|875.83|873.43|0
1652945920000|2022-05-19 07:38:40|876.21|873.81|876.58|874.18|876.58|874.18|876.08|873.68|0
1652945930000|2022-05-19 07:38:50|876.33|873.93|877.21|874.81|877.21|874.81|875.96|873.56|0
1652945940000|2022-05-19 07:39:00|877.08|874.68|875.83|873.43|877.08|874.68|875.83|873.43|0
1652945950000|2022-05-19 07:39:10|875.58|873.18|876.21|873.81|876.21|873.81|875.58|873.18|0
1652945960000|2022-05-19 07:39:20|876.08|873.68|876.83|874.43|876.83|874.43|875.71|873.31|0
1652945970000|2022-05-19 07:39:30|876.71|874.31|876.33|873.93|877.08|874.68|876.33|873.93|0
1652945980000|2022-05-19 07:39:40|877.46|875.06|877.58|875.18|877.58|875.18|877.46|875.06|0
1652945990000|2022-05-19 07:39:50|877.33|874.93|877.33|874.93|877.83|875.43|877.33|874.93|0
1652946000000|2022-05-19 07:40:00|876.83|874.43|876.33|873.93|876.83|874.43|876.33|873.93|0
1652946010000|2022-05-19 07:40:10|876.08|873.68|875.08|872.68|876.08|873.68|875.08|872.68|0
1652946020000|2022-05-19 07:40:20|875.58|873.18|875.58|873.18|875.58|873.18|875.33|872.93|0
1652946030000|2022-05-19 07:40:30|876.08|873.68|876.08|873.68|876.08|873.68|876.08|873.68|0
1652946040000|2022-05-19 07:40:40|876.33|873.93|877.33|874.93|877.33|874.93|876.33|873.93|0
1652946050000|2022-05-19 07:40:50|876.83|874.43|875.96|873.56|876.83|874.43|875.96|873.56|0
1652946060000|2022-05-19 07:41:00|875.58|873.18|874.58|872.18|875.58|873.18|874.58|872.18|0
1652946070000|2022-05-19 07:41:10|874.08|871.68|872.83|870.43|874.08|871.68|872.83|870.43|0
1652946080000|2022-05-19 07:41:20|871.71|869.31|873.58|871.18|873.58|871.18|871.58|869.18|0
1652946090000|2022-05-19 07:41:30|873.33|870.93|871.58|869.18|873.33|870.93|871.58|869.18|0
1652946100000|2022-05-19 07:41:40|870.96|868.56|870.46|868.06|870.96|868.56|869.83|867.43|0
1652946110000|2022-05-19 07:41:50|870.33|867.93|870.58|868.18|870.58|868.18|870.33|867.93|0
1652946120000|2022-05-19 07:42:00|870.33|867.93|870.71|868.31|870.71|868.31|869.46|867.06|0
1652946130000|2022-05-19 07:42:10|870.83|868.43|871.58|869.18|871.58|869.18|870.83|868.43|0
1652946140000|2022-05-19 07:42:20|871.08|868.68|871.96|869.56|871.96|869.56|871.08|868.68|0
1652946150000|2022-05-19 07:42:30|871.83|869.43|870.96|868.56|871.83|869.43|870.96|868.56|0
1652946160000|2022-05-19 07:42:40|871.33|868.93|872.58|870.18|873.08|870.68|871.33|868.93|0
1652946170000|2022-05-19 07:42:50|871.96|869.56|872.08|869.68|872.21|869.81|871.71|869.31|0
1652946180000|2022-05-19 07:43:00|871.46|869.06|871.08|868.68|871.83|869.43|871.08|868.68|0
1652946190000|2022-05-19 07:43:10|870.58|868.18|869.83|867.43|870.58|868.18|869.83|867.43|0
1652946200000|2022-05-19 07:43:20|869.96|867.56|870.33|867.93|870.33|867.93|869.96|867.56|0
1652946210000|2022-05-19 07:43:30|871.08|868.68|871.71|869.31|871.71|869.31|871.08|868.68|0
1652946220000|2022-05-19 07:43:40|872.58|870.18|872.58|870.18|873.08|870.68|872.33|869.93|0
1652946230000|2022-05-19 07:43:50|873.33|870.93|872.33|869.93|873.33|870.93|872.33|869.93|0
1652946240000|2022-05-19 07:44:00|872.21|869.81|871.58|869.18|872.58|870.18|871.58|869.18|0
1652946250000|2022-05-19 07:44:10|872.33|869.93|870.08|867.68|872.33|869.93|869.83|867.43|0
1652946260000|2022-05-19 07:44:20|870.33|867.93|869.58|867.18|870.33|867.93|869.33|866.93|0
1652946270000|2022-05-19 07:44:30|869.33|866.93|869.33|866.93|869.46|867.06|869.08|866.68|0
1652946280000|2022-05-19 07:44:40|869.08|866.68|869.21|866.81|869.33|866.93|868.71|866.31|0
1652946290000|2022-05-19 07:44:50|870.33|867.93|870.33|867.93|870.33|867.93|870.33|867.93|0
1652946300000|2022-05-19 07:45:00|870.46|868.06|867.08|864.68|870.46|868.06|867.08|864.68|0
1652946310000|2022-05-19 07:45:10|866.08|863.68|867.33|864.93|867.33|864.93|866.08|863.68|0
1652946320000|2022-05-19 07:45:20|867.08|864.68|866.96|864.56|867.08|864.68|866.96|864.56|0
1652946330000|2022-05-19 07:45:30|867.58|865.18|867.96|865.56|868.46|866.06|867.58|865.18|0
1652946340000|2022-05-19 07:45:40|869.08|866.68|868.08|865.68|869.08|866.68|868.08|865.68|0
1652946350000|2022-05-19 07:45:50|867.08|864.68|866.46|864.06|867.08|864.68|866.33|863.93|0
1652946360000|2022-05-19 07:46:00|866.33|863.93|868.08|865.68|868.08|865.68|866.33|863.93|0
1652946370000|2022-05-19 07:46:10|867.83|865.43|868.46|866.06|868.96|866.56|867.83|865.43|0
1652946380000|2022-05-19 07:46:20|868.08|865.68|869.21|866.81|869.21|866.81|868.08|865.68|0
1652946390000|2022-05-19 07:46:30|868.83|866.43|869.83|867.43|869.83|867.43|868.83|866.43|0
1652946400000|2022-05-19 07:46:40|869.58|867.18|867.71|865.31|869.58|867.18|867.71|865.31|0
1652946410000|2022-05-19 07:46:50|867.08|864.68|866.33|863.93|867.33|864.93|866.33|863.93|0
1652946420000|2022-05-19 07:47:00|866.58|864.18|865.83|863.43|866.83|864.43|865.83|863.43|0
1652946430000|2022-05-19 07:47:10|866.58|864.18|866.83|864.43|867.08|864.68|866.58|864.18|0
1652946440000|2022-05-19 07:47:20|866.33|863.93|865.71|863.31|866.33|863.93|865.71|863.31|0
1652946450000|2022-05-19 07:47:30|866.71|864.31|866.33|863.93|866.71|864.31|865.71|863.31|0
1652946460000|2022-05-19 07:47:40|866.46|864.06|866.71|864.31|866.71|864.31|866.21|863.81|0
1652946470000|2022-05-19 07:47:50|866.46|864.06|865.71|863.31|866.58|864.18|865.71|863.31|0
1652946480000|2022-05-19 07:48:00|865.83|863.43|865.08|862.68|865.83|863.43|865.08|862.68|0
1652946490000|2022-05-19 07:48:10|863.96|861.56|865.21|862.81|865.58|863.18|863.96|861.56|0
1652946500000|2022-05-19 07:48:20|865.58|863.18|865.58|863.18|865.71|863.31|865.33|862.93|0
1652946510000|2022-05-19 07:48:30|866.08|863.68|866.46|864.06|866.58|864.18|865.83|863.43|0
1652946520000|2022-05-19 07:48:40|865.96|863.56|866.33|863.93|866.46|864.06|865.96|863.56|0
1652946530000|2022-05-19 07:48:50|866.83|864.43|866.83|864.43|867.21|864.81|866.83|864.43|0
1652946540000|2022-05-19 07:49:00|866.58|864.18|866.33|863.93|866.83|864.43|866.33|863.93|0
1652946550000|2022-05-19 07:49:10|866.08|863.68|866.83|864.43|866.83|864.43|865.08|862.68|0
1652946560000|2022-05-19 07:49:20|866.71|864.31|866.58|864.18|866.71|864.31|866.33|863.93|0
1652946570000|2022-05-19 07:49:30|866.33|863.93|866.33|863.93|866.83|864.43|866.33|863.93|0
1652946580000|2022-05-19 07:49:40|864.58|862.18|866.46|864.06|866.46|864.06|864.58|862.18|0
1652946590000|2022-05-19 07:49:50|866.08|863.68|865.33|862.93|866.08|863.68|865.33|862.93|0
1652946600000|2022-05-19 07:50:00|865.58|863.18|865.08|862.68|865.58|863.18|864.96|862.56|0
1652946610000|2022-05-19 07:50:10|864.58|862.18|865.46|863.06|865.46|863.06|864.58|862.18|0
1652946620000|2022-05-19 07:50:20|865.33|862.93|865.08|862.68|865.33|862.93|865.08|862.68|0
1652946630000|2022-05-19 07:50:30|865.33|862.93|865.33|862.93|865.58|863.18|865.08|862.68|0
1652946640000|2022-05-19 07:50:40|867.33|864.93|867.83|865.43|867.83|865.43|866.83|864.43|0
1652946650000|2022-05-19 07:50:50|867.33|864.93|866.71|864.31|867.33|864.93|866.71|864.31|0
1652946660000|2022-05-19 07:51:00|867.33|864.93|867.83|865.43|868.33|865.93|867.33|864.93|0
1652946670000|2022-05-19 07:51:10|868.08|865.68|867.96|865.56|868.08|865.68|867.96|865.56|0
1652946680000|2022-05-19 07:51:20|867.83|865.43|866.58|864.18|867.83|865.43|866.58|864.18|0
1652946690000|2022-05-19 07:51:30|867.33|864.93|866.71|864.31|867.33|864.93|866.58|864.18|0
1652946700000|2022-05-19 07:51:40|867.46|865.06|866.21|863.81|867.46|865.06|866.21|863.81|0
1652946710000|2022-05-19 07:51:50|866.08|863.68|865.33|862.93|866.08|863.68|865.33|862.93|0
1652946720000|2022-05-19 07:52:00|865.08|862.68|865.71|863.31|865.71|863.31|864.58|862.18|0
1652946730000|2022-05-19 07:52:10|865.33|862.93|865.83|863.43|866.08|863.68|865.33|862.93|0
1652946740000|2022-05-19 07:52:20|866.33|863.93|866.21|863.81|866.58|864.18|866.21|863.81|0
1652946750000|2022-05-19 07:52:30|866.33|863.93|865.96|863.56|866.33|863.93|865.83|863.43|0
1652946760000|2022-05-19 07:52:40|865.83|863.43|866.96|864.56|866.96|864.56|865.83|863.43|0
1652946770000|2022-05-19 07:52:50|867.58|865.18|866.83|864.43|867.58|865.18|866.83|864.43|0
1652946780000|2022-05-19 07:53:00|866.96|864.56|867.58|865.18|867.58|865.18|866.96|864.56|0
1652946790000|2022-05-19 07:53:10|868.21|865.81|868.71|866.31|868.71|866.31|867.83|865.43|0
1652946800000|2022-05-19 07:53:20|868.46|866.06|866.71|864.31|868.46|866.06|866.71|864.31|0
1652946810000|2022-05-19 07:53:30|866.46|864.06|866.46|864.06|866.83|864.43|866.46|864.06|0
1652946820000|2022-05-19 07:53:40|866.71|864.31|865.83|863.43|866.96|864.56|865.83|863.43|0
1652946830000|2022-05-19 07:53:50|865.58|863.18|865.08|862.68|865.83|863.43|865.08|862.68|0
1652946840000|2022-05-19 07:54:00|865.46|863.06|866.58|864.18|866.58|864.18|865.46|863.06|0
1652946850000|2022-05-19 07:54:10|867.08|864.68|867.08|864.68|867.08|864.68|866.71|864.31|0
1652946860000|2022-05-19 07:54:20|867.46|865.06|867.33|864.93|867.46|865.06|867.33|864.93|0
1652946870000|2022-05-19 07:54:30|867.83|865.43|868.46|866.06|868.71|866.31|867.83|865.43|0
1652946880000|2022-05-19 07:54:40|868.33|865.93|867.83|865.43|868.58|866.18|867.71|865.31|0
1652946890000|2022-05-19 07:54:50|868.08|865.68|867.21|864.81|868.08|865.68|867.08|864.68|0
1652946900000|2022-05-19 07:55:00|866.21|863.81|864.83|862.43|866.33|863.93|864.83|862.43|0
1652946910000|2022-05-19 07:55:10|864.96|862.56|863.71|861.31|865.08|862.68|863.71|861.31|0
1652946920000|2022-05-19 07:55:20|863.33|860.93|864.08|861.68|864.21|861.81|863.33|860.93|0
1652946930000|2022-05-19 07:55:30|863.71|861.31|864.46|862.06|864.58|862.18|863.71|861.31|0
1652946940000|2022-05-19 07:55:40|864.71|862.31|865.33|862.93|865.33|862.93|864.71|862.31|0
1652946950000|2022-05-19 07:55:50|865.58|863.18|865.58|863.18|866.08|863.68|865.46|863.06|0
1652946960000|2022-05-19 07:56:00|865.33|862.93|865.33|862.93|865.71|863.31|865.33|862.93|0
1652946970000|2022-05-19 07:56:10|864.46|862.06|865.08|862.68|865.08|862.68|864.33|861.93|0
1652946980000|2022-05-19 07:56:20|864.71|862.31|864.71|862.31|864.71|862.31|864.33|861.93|0
1652946990000|2022-05-19 07:56:30|865.21|862.81|864.71|862.31|865.46|863.06|864.71|862.31|0
1652947000000|2022-05-19 07:56:40|864.33|861.93|864.33|861.93|864.58|862.18|864.33|861.93|0
1652947010000|2022-05-19 07:56:50|863.58|861.18|863.08|860.68|863.58|861.18|862.59|860.19|0
1652947020000|2022-05-19 07:57:00|862.09|859.69|861.84|859.44|862.09|859.69|861.09|858.69|0
1652947030000|2022-05-19 07:57:10|862.22|859.82|861.47|859.07|862.22|859.82|861.34|858.94|0
1652947040000|2022-05-19 07:57:20|862.09|859.69|861.22|858.82|862.09|859.69|861.22|858.82|0
1652947050000|2022-05-19 07:57:30|862.09|859.69|862.09|859.69|862.09|859.69|861.84|859.44|0
1652947060000|2022-05-19 07:57:40|861.84|859.44|861.34|858.94|862.22|859.82|861.34|858.94|0
1652947070000|2022-05-19 07:57:50|861.47|859.07|859.84|857.44|861.72|859.32|859.84|857.44|0
1652947080000|2022-05-19 07:58:00|859.97|857.57|858.84|856.44|859.97|857.57|858.84|856.44|0
1652947090000|2022-05-19 07:58:10|859.84|857.44|860.34|857.94|860.34|857.94|859.34|856.94|0
1652947100000|2022-05-19 07:58:20|860.09|857.69|860.22|857.82|860.22|857.82|860.09|857.69|0
1652947110000|2022-05-19 07:58:30|859.59|857.19|859.47|857.07|859.84|857.44|859.47|857.07|0
1652947120000|2022-05-19 07:58:40|859.34|856.94|858.09|855.69|859.34|856.94|858.09|855.69|0
1652947130000|2022-05-19 07:58:50|857.97|855.57|858.34|855.94|858.59|856.19|857.97|855.57|0
1652947140000|2022-05-19 07:59:00|858.72|856.32|858.34|855.94|858.84|856.44|858.34|855.94|0
1652947150000|2022-05-19 07:59:10|858.59|856.19|858.47|856.07|858.59|856.19|858.34|855.94|0
1652947160000|2022-05-19 07:59:20|858.09|855.69|858.09|855.69|858.34|855.94|857.97|855.57|0
1652947170000|2022-05-19 07:59:30|857.97|855.57|858.09|855.69|858.34|855.94|857.97|855.57|0
1652947180000|2022-05-19 07:59:40|858.22|855.82|858.34|855.94|858.34|855.94|858.09|855.69|0
1652947190000|2022-05-19 07:59:50|859.09|856.69|858.84|856.44|859.09|856.69|858.84|856.44|0
1652947200000|2022-05-19 08:00:00|859.59|857.19|858.59|856.19|859.59|857.19|858.59|856.19|0
1652947210000|2022-05-19 08:00:10|859.22|856.82|859.34|856.94|859.47|857.07|859.09|856.69|0
1652947220000|2022-05-19 08:00:20|859.72|857.32|860.84|858.44|860.84|858.44|859.72|857.32|0
1652947230000|2022-05-19 08:00:30|861.59|859.19|861.59|859.19|861.72|859.32|861.59|859.19|0
1652947240000|2022-05-19 08:00:40|860.34|857.94|860.34|857.94|860.34|857.94|860.22|857.82|0
1652947250000|2022-05-19 08:00:50|860.09|857.69|861.59|859.19|861.97|859.57|860.09|857.69|0
1652947260000|2022-05-19 08:01:00|862.09|859.69|862.59|860.19|862.59|860.19|862.09|859.69|0
1652947270000|2022-05-19 08:01:10|862.84|860.44|862.47|860.07|862.84|860.44|862.47|860.07|0
1652947280000|2022-05-19 08:01:20|862.59|860.19|862.47|860.07|862.59|860.19|862.09|859.69|0
1652947290000|2022-05-19 08:01:30|862.34|859.94|862.47|860.07|862.59|860.19|862.34|859.94|0
1652947300000|2022-05-19 08:01:40|862.59|860.19|863.21|860.81|863.21|860.81|862.59|860.19|0
1652947310000|2022-05-19 08:01:50|863.46|861.06|863.58|861.18|863.83|861.43|863.46|861.06|0
1652947320000|2022-05-19 08:02:00|864.46|862.06|864.33|861.93|864.46|862.06|863.71|861.31|0
1652947330000|2022-05-19 08:02:10|864.83|862.43|864.83|862.43|864.96|862.56|864.83|862.43|0
1652947340000|2022-05-19 08:02:20|865.08|862.68|865.58|863.18|865.58|863.18|865.08|862.68|0
1652947350000|2022-05-19 08:02:30|865.33|862.93|865.33|862.93|865.58|863.18|865.33|862.93|0
1652947360000|2022-05-19 08:02:40|865.08|862.68|864.71|862.31|865.08|862.68|864.46|862.06|0
1652947370000|2022-05-19 08:02:50|864.83|862.43|864.46|862.06|864.83|862.43|864.33|861.93|0
1652947380000|2022-05-19 08:03:00|864.33|861.93|864.83|862.43|864.83|862.43|864.33|861.93|0
1652947390000|2022-05-19 08:03:10|865.08|862.68|865.83|863.43|865.83|863.43|865.08|862.68|0
1652947410000|2022-05-19 08:03:30|866.08|863.68|866.83|864.43|866.83|864.43|866.08|863.68|0
1652947420000|2022-05-19 08:03:40|866.71|864.31|866.46|864.06|866.71|864.31|866.46|864.06|0
1652947430000|2022-05-19 08:03:50|865.83|863.43|865.96|863.56|865.96|863.56|865.71|863.31|0
1652947440000|2022-05-19 08:04:00|866.21|863.81|865.71|863.31|866.21|863.81|865.71|863.31|0
1652947450000|2022-05-19 08:04:10|865.46|863.06|865.83|863.43|865.83|863.43|865.33|862.93|0
1652947460000|2022-05-19 08:04:20|865.96|863.56|865.21|862.81|865.96|863.56|865.21|862.81|0
1652947470000|2022-05-19 08:04:30|865.08|862.68|866.46|864.06|866.46|864.06|865.08|862.68|0
1652947480000|2022-05-19 08:04:40|866.58|864.18|866.83|864.43|866.83|864.43|866.46|864.06|0
1652947490000|2022-05-19 08:04:50|866.58|864.18|867.08|864.68|867.08|864.68|866.58|864.18|0
1652947500000|2022-05-19 08:05:00|867.21|864.81|867.58|865.18|867.71|865.31|867.21|864.81|0
1652947510000|2022-05-19 08:05:10|867.71|865.31|866.83|864.43|867.71|865.31|866.71|864.31|0
1652947520000|2022-05-19 08:05:20|866.71|864.31|867.33|864.93|867.33|864.93|866.58|864.18|0
1652947530000|2022-05-19 08:05:30|867.46|865.06|868.58|866.18|868.58|866.18|867.46|865.06|0
1652947540000|2022-05-19 08:05:40|868.08|865.68|868.33|865.93|868.46|866.06|868.08|865.68|0
1652947550000|2022-05-19 08:05:50|868.46|866.06|868.33|865.93|868.46|866.06|867.83|865.43|0
1652947560000|2022-05-19 08:06:00|868.83|866.43|869.71|867.31|869.83|867.43|868.83|866.43|0
1652947570000|2022-05-19 08:06:10|869.83|867.43|870.58|868.18|870.58|868.18|869.83|867.43|0
1652947580000|2022-05-19 08:06:20|870.33|867.93|870.46|868.06|870.83|868.43|870.33|867.93|0
1652947590000|2022-05-19 08:06:30|870.58|868.18|871.08|868.68|871.08|868.68|870.33|867.93|0
1652947600000|2022-05-19 08:06:40|870.96|868.56|871.21|868.81|871.21|868.81|870.58|868.18|0
1652947610000|2022-05-19 08:06:50|871.08|868.68|871.33|868.93|871.33|868.93|870.83|868.43|0
1652947620000|2022-05-19 08:07:00|870.71|868.31|870.83|868.43|871.08|868.68|870.71|868.31|0
1652947630000|2022-05-19 08:07:10|870.71|868.31|870.33|867.93|870.71|868.31|869.58|867.18|0
1652947640000|2022-05-19 08:07:20|870.08|867.68|870.33|867.93|870.33|867.93|870.08|867.68|0
1652947650000|2022-05-19 08:07:30|870.58|868.18|869.71|867.31|870.58|868.18|869.71|867.31|0
1652947660000|2022-05-19 08:07:40|869.83|867.43|869.83|867.43|870.58|868.18|869.83|867.43|0
1652947670000|2022-05-19 08:07:50|870.33|867.93|870.21|867.81|870.33|867.93|870.08|867.68|0
1652947680000|2022-05-19 08:08:00|870.83|868.43|870.58|868.18|870.83|868.43|870.58|868.18|0
1652947690000|2022-05-19 08:08:10|870.83|868.43|870.58|868.18|870.83|868.43|870.58|868.18|0
1652947700000|2022-05-19 08:08:20|870.71|868.31|869.08|866.68|870.96|868.56|869.08|866.68|0
1652947710000|2022-05-19 08:08:30|868.83|866.43|868.08|865.68|868.83|866.43|868.08|865.68|0
1652947720000|2022-05-19 08:08:40|868.33|865.93|868.33|865.93|868.96|866.56|868.33|865.93|0
1652947730000|2022-05-19 08:08:50|868.46|866.06|867.33|864.93|868.46|866.06|867.33|864.93|0
1652947740000|2022-05-19 08:09:00|867.58|865.18|867.33|864.93|867.58|865.18|867.33|864.93|0
1652947750000|2022-05-19 08:09:10|867.08|864.68|865.83|863.43|867.08|864.68|865.83|863.43|0
1652947760000|2022-05-19 08:09:20|866.58|864.18|866.46|864.06|866.71|864.31|866.46|864.06|0
1652947770000|2022-05-19 08:09:30|866.58|864.18|865.58|863.18|866.58|864.18|865.58|863.18|0
1652947780000|2022-05-19 08:09:40|865.08|862.68|865.33|862.93|865.33|862.93|865.08|862.68|0
1652947790000|2022-05-19 08:09:50|864.83|862.43|865.33|862.93|865.33|862.93|864.83|862.43|0
1652947800000|2022-05-19 08:10:00|864.83|862.43|864.33|861.93|865.08|862.68|864.33|861.93|0
1652947810000|2022-05-19 08:10:10|864.08|861.68|865.33|862.93|865.33|862.93|864.08|861.68|0
1652947820000|2022-05-19 08:10:20|865.08|862.68|865.08|862.68|865.33|862.93|864.96|862.56|0
1652947830000|2022-05-19 08:10:30|865.21|862.81|864.33|861.93|865.33|862.93|864.33|861.93|0
1652947840000|2022-05-19 08:10:40|865.08|862.68|865.33|862.93|865.33|862.93|865.08|862.68|0
1652947850000|2022-05-19 08:10:50|864.58|862.18|864.71|862.31|864.83|862.43|864.58|862.18|0
1652947860000|2022-05-19 08:11:00|864.46|862.06|865.83|863.43|865.83|863.43|864.46|862.06|0
1652947870000|2022-05-19 08:11:10|866.08|863.68|866.33|863.93|866.46|864.06|866.08|863.68|0
1652947880000|2022-05-19 08:11:20|866.58|864.18|866.58|864.18|866.71|864.31|866.46|864.06|0
1652947890000|2022-05-19 08:11:30|866.71|864.31|865.83|863.43|866.71|864.31|865.83|863.43|0
1652947900000|2022-05-19 08:11:40|865.58|863.18|865.58|863.18|865.71|863.31|865.58|863.18|0
1652947910000|2022-05-19 08:11:50|865.46|863.06|864.33|861.93|865.46|863.06|864.33|861.93|0
1652947920000|2022-05-19 08:12:00|864.08|861.68|863.58|861.18|864.08|861.68|863.58|861.18|0
1652947930000|2022-05-19 08:12:10|862.59|860.19|861.72|859.32|862.59|860.19|861.59|859.19|0
1652947940000|2022-05-19 08:12:20|861.22|858.82|861.84|859.44|861.84|859.44|861.22|858.82|0
1652947950000|2022-05-19 08:12:30|861.59|859.19|861.72|859.32|861.72|859.32|861.59|859.19|0
1652947960000|2022-05-19 08:12:40|861.84|859.44|861.34|858.94|861.84|859.44|861.34|858.94|0
1652947970000|2022-05-19 08:12:50|861.47|859.07|861.84|859.44|861.84|859.44|861.34|858.94|0
1652947980000|2022-05-19 08:13:00|863.83|861.43|865.58|863.18|865.58|863.18|863.83|861.43|0
1652947990000|2022-05-19 08:13:10|867.33|864.93|867.08|864.68|867.33|864.93|866.83|864.43|0
1652948000000|2022-05-19 08:13:20|867.83|865.43|866.96|864.56|868.21|865.81|866.96|864.56|0
1652948010000|2022-05-19 08:13:30|866.83|864.43|867.33|864.93|867.33|864.93|866.83|864.43|0
1652948020000|2022-05-19 08:13:40|867.58|865.18|866.83|864.43|867.58|865.18|866.83|864.43|0
1652948030000|2022-05-19 08:13:50|867.21|864.81|866.33|863.93|867.21|864.81|866.33|863.93|0
1652948040000|2022-05-19 08:14:00|866.21|863.81|865.33|862.93|866.33|863.93|865.08|862.68|0
1652948050000|2022-05-19 08:14:10|865.58|863.18|865.71|863.31|865.71|863.31|865.33|862.93|0
1652948060000|2022-05-19 08:14:20|864.71|862.31|864.58|862.18|865.08|862.68|864.58|862.18|0
1652948070000|2022-05-19 08:14:30|864.08|861.68|862.34|859.94|864.08|861.68|862.34|859.94|0
1652948080000|2022-05-19 08:14:40|862.09|859.69|862.22|859.82|862.47|860.07|862.09|859.69|0
1652948090000|2022-05-19 08:14:50|861.84|859.44|861.59|859.19|861.97|859.57|861.59|859.19|0
1652948100000|2022-05-19 08:15:00|861.34|858.94|862.09|859.69|862.09|859.69|861.34|858.94|0
1652948110000|2022-05-19 08:15:10|862.34|859.94|860.59|858.19|862.59|860.19|860.59|858.19|0
1652948120000|2022-05-19 08:15:20|861.47|859.07|861.59|859.19|861.59|859.19|860.59|858.19|0
1652948130000|2022-05-19 08:15:30|861.97|859.57|862.59|860.19|862.83|860.43|861.84|859.44|0
1652948140000|2022-05-19 08:15:40|862.96|860.56|863.96|861.56|864.33|861.93|862.96|860.56|0
1652948150000|2022-05-19 08:15:50|863.33|860.93|864.08|861.68|864.08|861.68|863.08|860.68|0
1652948160000|2022-05-19 08:16:00|865.58|863.18|864.83|862.43|865.58|863.18|864.58|862.18|0
1652948170000|2022-05-19 08:16:10|864.08|861.68|863.08|860.68|864.08|861.68|863.08|860.68|0
1652948180000|2022-05-19 08:16:20|862.34|859.94|864.33|861.93|864.33|861.93|862.34|859.94|0
1652948190000|2022-05-19 08:16:30|864.46|862.06|863.58|861.18|864.46|862.06|863.58|861.18|0
1652948200000|2022-05-19 08:16:40|863.08|860.68|865.33|862.93|865.33|862.93|862.72|860.32|0
1652948210000|2022-05-19 08:16:50|866.21|863.81|866.83|864.43|867.08|864.68|866.08|863.68|0
1652948220000|2022-05-19 08:17:00|866.58|864.18|866.83|864.43|866.83|864.43|866.58|864.18|0
1652948230000|2022-05-19 08:17:10|867.21|864.81|867.33|864.93|867.33|864.93|866.83|864.43|0
1652948240000|2022-05-19 08:17:20|867.08|864.68|868.21|865.81|868.96|866.56|867.08|864.68|0
1652948250000|2022-05-19 08:17:30|868.33|865.93|869.08|866.68|869.08|866.68|868.33|865.93|0
1652948260000|2022-05-19 08:17:40|869.21|866.81|869.33|866.93|869.58|867.18|869.21|866.81|0
1652948270000|2022-05-19 08:17:50|869.08|866.68|868.33|865.93|869.08|866.68|868.21|865.81|0
1652948280000|2022-05-19 08:18:00|868.08|865.68|867.08|864.68|868.08|865.68|867.08|864.68|0
1652948290000|2022-05-19 08:18:10|866.83|864.43|865.83|863.43|866.83|864.43|865.83|863.43|0
1652948300000|2022-05-19 08:18:20|865.21|862.81|865.83|863.43|866.08|863.68|865.21|862.81|0
1652948310000|2022-05-19 08:18:30|865.58|863.18|865.58|863.18|865.83|863.43|865.58|863.18|0
1652948320000|2022-05-19 08:18:40|866.33|863.93|866.58|864.18|866.71|864.31|866.33|863.93|0
1652948330000|2022-05-19 08:18:50|866.71|864.31|867.46|865.06|867.46|865.06|866.71|864.31|0
1652948340000|2022-05-19 08:19:00|867.33|864.93|867.58|865.18|867.83|865.43|867.33|864.93|0
1652948350000|2022-05-19 08:19:10|867.83|865.43|868.08|865.68|868.33|865.93|867.83|865.43|0
1652948360000|2022-05-19 08:19:20|868.21|865.81|869.83|867.43|870.08|867.68|868.21|865.81|0
1652948370000|2022-05-19 08:19:30|869.71|867.31|869.58|867.18|869.83|867.43|869.58|867.18|0
1652948380000|2022-05-19 08:19:40|869.33|866.93|869.33|866.93|869.33|866.93|869.08|866.68|0
1652948390000|2022-05-19 08:19:50|869.58|867.18|869.33|866.93|869.96|867.56|869.33|866.93|0
1652948400000|2022-05-19 08:20:00|869.08|866.68|868.46|866.06|869.08|866.68|867.58|865.18|0
1652948410000|2022-05-19 08:20:10|868.58|866.18|869.96|867.56|870.08|867.68|868.58|866.18|0
1652948420000|2022-05-19 08:20:20|869.83|867.43|870.08|867.68|870.08|867.68|869.83|867.43|0
1652948430000|2022-05-19 08:20:30|869.96|867.56|870.08|867.68|870.08|867.68|869.83|867.43|0
1652948440000|2022-05-19 08:20:40|869.96|867.56|869.83|867.43|869.96|867.56|869.83|867.43|0
1652948450000|2022-05-19 08:20:50|869.58|867.18|869.83|867.43|870.08|867.68|869.58|867.18|0
1652948460000|2022-05-19 08:21:00|869.58|867.18|869.46|867.06|869.58|867.18|869.21|866.81|0
1652948470000|2022-05-19 08:21:10|869.08|866.68|869.83|867.43|869.83|867.43|869.08|866.68|0
1652948480000|2022-05-19 08:21:20|869.33|866.93|869.96|867.56|869.96|867.56|869.33|866.93|0
1652948490000|2022-05-19 08:21:30|869.83|867.43|870.08|867.68|870.08|867.68|869.83|867.43|0
1652948510000|2022-05-19 08:21:50|869.96|867.56|869.58|867.18|869.96|867.56|869.58|867.18|0
1652948520000|2022-05-19 08:22:00|869.83|867.43|869.58|867.18|869.83|867.43|869.58|867.18|0
1652948530000|2022-05-19 08:22:10|869.71|867.31|869.58|867.18|869.96|867.56|869.58|867.18|0
1652948540000|2022-05-19 08:22:20|869.33|866.93|869.71|867.31|870.08|867.68|869.33|866.93|0
1652948550000|2022-05-19 08:22:30|869.08|866.68|868.71|866.31|869.33|866.93|868.71|866.31|0
1652948560000|2022-05-19 08:22:40|867.83|865.43|867.83|865.43|867.83|865.43|867.71|865.31|0
1652948570000|2022-05-19 08:22:50|868.08|865.68|868.96|866.56|868.96|866.56|867.96|865.56|0
1652948580000|2022-05-19 08:23:00|868.33|865.93|867.83|865.43|868.33|865.93|867.83|865.43|0
1652948590000|2022-05-19 08:23:10|867.58|865.18|867.58|865.18|867.58|865.18|867.46|865.06|0
1652948600000|2022-05-19 08:23:20|867.83|865.43|868.46|866.06|868.58|866.18|867.83|865.43|0
1652948610000|2022-05-19 08:23:30|868.58|866.18|868.21|865.81|868.58|866.18|868.21|865.81|0
1652948620000|2022-05-19 08:23:40|868.08|865.68|868.33|865.93|868.46|866.06|868.08|865.68|0
1652948630000|2022-05-19 08:23:50|868.71|866.31|868.96|866.56|868.96|866.56|868.71|866.31|0
1652948640000|2022-05-19 08:24:00|868.58|866.18|869.08|866.68|869.08|866.68|868.46|866.06|0
1652948650000|2022-05-19 08:24:10|868.83|866.43|868.08|865.68|868.83|866.43|868.08|865.68|0
1652948660000|2022-05-19 08:24:20|868.71|866.31|868.83|866.43|868.83|866.43|868.71|866.31|0
1652948670000|2022-05-19 08:24:30|868.96|866.56|869.33|866.93|869.33|866.93|868.96|866.56|0
1652948680000|2022-05-19 08:24:40|869.58|867.18|868.33|865.93|869.58|867.18|868.33|865.93|0
1652948690000|2022-05-19 08:24:50|868.46|866.06|868.46|866.06|869.33|866.93|868.46|866.06|0
1652948700000|2022-05-19 08:25:00|868.33|865.93|867.33|864.93|868.33|865.93|867.08|864.68|0
1652948710000|2022-05-19 08:25:10|866.96|864.56|866.46|864.06|867.46|865.06|866.08|863.68|0
1652948720000|2022-05-19 08:25:20|866.08|863.68|865.83|863.43|866.33|863.93|865.83|863.43|0
1652948730000|2022-05-19 08:25:30|865.58|863.18|864.83|862.43|865.58|863.18|864.83|862.43|0
1652948740000|2022-05-19 08:25:40|865.08|862.68|865.08|862.68|865.08|862.68|865.08|862.68|0
1652948750000|2022-05-19 08:25:50|865.58|863.18|865.58|863.18|866.21|863.81|865.58|863.18|0
1652948760000|2022-05-19 08:26:00|865.46|863.06|865.71|863.31|865.83|863.43|865.46|863.06|0
1652948770000|2022-05-19 08:26:10|866.58|864.18|866.46|864.06|866.58|864.18|866.33|863.93|0
1652948780000|2022-05-19 08:26:20|866.33|863.93|866.83|864.43|866.83|864.43|866.33|863.93|0
1652948790000|2022-05-19 08:26:30|867.46|865.06|867.58|865.18|867.83|865.43|867.33|864.93|0
1652948800000|2022-05-19 08:26:40|867.71|865.31|867.21|864.81|867.71|865.31|866.71|864.31|0
1652948810000|2022-05-19 08:26:50|868.08|865.68|869.83|867.43|869.83|867.43|868.08|865.68|0
1652948820000|2022-05-19 08:27:00|870.08|867.68|869.83|867.43|870.08|867.68|869.83|867.43|0
1652948830000|2022-05-19 08:27:10|869.46|867.06|869.46|867.06|869.46|867.06|868.83|866.43|0
1652948840000|2022-05-19 08:27:20|869.83|867.43|870.08|867.68|870.08|867.68|868.83|866.43|0
1652948850000|2022-05-19 08:27:30|869.83|867.43|869.71|867.31|869.83|867.43|869.58|867.18|0
1652948860000|2022-05-19 08:27:40|869.83|867.43|869.96|867.56|870.08|867.68|869.83|867.43|0
1652948870000|2022-05-19 08:27:50|870.08|867.68|870.08|867.68|870.08|867.68|869.83|867.43|0
1652948880000|2022-05-19 08:28:00|869.83|867.43|869.83|867.43|869.83|867.43|869.58|867.18|0
1652948890000|2022-05-19 08:28:10|870.08|867.68|870.08|867.68|870.08|867.68|869.58|867.18|0
1652948900000|2022-05-19 08:28:20|869.83|867.43|869.58|867.18|870.08|867.68|869.58|867.18|0
1652948910000|2022-05-19 08:28:30|869.46|867.06|869.71|867.31|869.71|867.31|869.33|866.93|0
1652948920000|2022-05-19 08:28:40|869.96|867.56|869.83|867.43|870.08|867.68|869.83|867.43|0
1652948930000|2022-05-19 08:28:50|869.96|867.56|870.08|867.68|870.08|867.68|869.83|867.43|0
1652948940000|2022-05-19 08:29:00|871.08|868.68|870.83|868.43|871.08|868.68|869.96|867.56|0
1652948950000|2022-05-19 08:29:10|871.08|868.68|871.08|868.68|871.71|869.31|870.96|868.56|0
1652948960000|2022-05-19 08:29:20|870.71|868.31|871.08|868.68|871.08|868.68|870.58|868.18|0
1652948970000|2022-05-19 08:29:30|870.96|868.56|871.08|868.68|871.08|868.68|870.83|868.43|0
1652948980000|2022-05-19 08:29:40|871.46|869.06|871.58|869.18|872.71|870.31|871.46|869.06|0
1652948990000|2022-05-19 08:29:50|871.46|869.06|871.46|869.06|871.58|869.18|871.46|869.06|0
1652949000000|2022-05-19 08:30:00|868.58|866.18|869.58|867.18|869.58|867.18|868.58|866.18|0
1652949010000|2022-05-19 08:30:10|869.33|866.93|867.96|865.56|869.71|867.31|867.96|865.56|0
1652949020000|2022-05-19 08:30:20|868.58|866.18|868.71|866.31|869.08|866.68|868.58|866.18|0
1652949030000|2022-05-19 08:30:30|868.46|866.06|868.96|866.56|868.96|866.56|868.46|866.06|0
1652949040000|2022-05-19 08:30:40|869.21|866.81|871.08|868.68|871.08|868.68|869.21|866.81|0
1652949050000|2022-05-19 08:30:50|870.58|868.18|870.33|867.93|870.83|868.43|870.33|867.93|0
1652949060000|2022-05-19 08:31:00|869.96|867.56|870.58|868.18|870.58|868.18|869.96|867.56|0
1652949070000|2022-05-19 08:31:10|870.08|867.68|869.96|867.56|870.08|867.68|869.46|867.06|0
1652949080000|2022-05-19 08:31:20|869.83|867.43|870.08|867.68|870.21|867.81|869.83|867.43|0
1652949090000|2022-05-19 08:31:30|869.83|867.43|869.83|867.43|870.08|867.68|869.83|867.43|0
1652949100000|2022-05-19 08:31:40|870.08|867.68|869.96|867.56|870.08|867.68|869.71|867.31|0
1652949110000|2022-05-19 08:31:50|870.46|868.06|870.46|868.06|870.46|868.06|870.46|868.06|0
1652949120000|2022-05-19 08:32:00|870.96|868.56|871.83|869.43|871.83|869.43|870.96|868.56|0
1652949130000|2022-05-19 08:32:10|871.71|869.31|871.83|869.43|872.08|869.68|871.58|869.18|0
1652949140000|2022-05-19 08:32:20|871.33|868.93|871.21|868.81|871.33|868.93|871.21|868.81|0
1652949150000|2022-05-19 08:32:30|870.96|868.56|870.33|867.93|870.96|868.56|870.21|867.81|0
1652949160000|2022-05-19 08:32:40|869.83|867.43|871.08|868.68|871.08|868.68|869.83|867.43|0
1652949170000|2022-05-19 08:32:50|870.83|868.43|871.58|869.18|871.58|869.18|870.83|868.43|0
1652949180000|2022-05-19 08:33:00|871.33|868.93|871.33|868.93|871.33|868.93|871.33|868.93|0
1652949190000|2022-05-19 08:33:10|871.46|869.06|871.83|869.43|871.83|869.43|871.33|868.93|0
1652949200000|2022-05-19 08:33:20|871.46|869.06|870.58|868.18|871.46|869.06|870.58|868.18|0
1652949210000|2022-05-19 08:33:30|870.83|868.43|870.58|868.18|870.83|868.43|870.33|867.93|0
1652949220000|2022-05-19 08:33:40|870.46|868.06|870.83|868.43|870.83|868.43|870.46|868.06|0
1652949230000|2022-05-19 08:33:50|872.33|869.93|872.83|870.43|872.83|870.43|872.33|869.93|0
1652949240000|2022-05-19 08:34:00|873.08|870.68|872.83|870.43|873.08|870.68|872.33|869.93|0
1652949250000|2022-05-19 08:34:10|872.71|870.31|875.58|873.18|875.58|873.18|872.71|870.31|0
1652949260000|2022-05-19 08:34:20|875.83|873.43|875.58|873.18|875.83|873.43|875.33|872.93|0
1652949270000|2022-05-19 08:34:30|875.71|873.31|875.58|873.18|875.71|873.31|875.33|872.93|0
1652949280000|2022-05-19 08:34:40|875.46|873.06|875.71|873.31|875.71|873.31|875.08|872.68|0
1652949290000|2022-05-19 08:34:50|875.33|872.93|875.58|873.18|875.96|873.56|875.21|872.81|0
1652949300000|2022-05-19 08:35:00|875.33|872.93|875.33|872.93|875.58|873.18|875.33|872.93|0
1652949310000|2022-05-19 08:35:10|875.08|872.68|874.33|871.93|875.08|872.68|873.08|870.68|0
1652949320000|2022-05-19 08:35:20|874.58|872.18|873.58|871.18|874.58|872.18|873.33|870.93|0
1652949330000|2022-05-19 08:35:30|874.33|871.93|874.33|871.93|874.46|872.06|874.33|871.93|0
1652949340000|2022-05-19 08:35:40|875.33|872.93|875.21|872.81|875.33|872.93|875.08|872.68|0
1652949350000|2022-05-19 08:35:50|875.08|872.68|875.33|872.93|875.33|872.93|875.08|872.68|0
1652949360000|2022-05-19 08:36:00|874.83|872.43|874.33|871.93|874.83|872.43|874.33|871.93|0
1652949370000|2022-05-19 08:36:10|873.83|871.43|873.96|871.56|873.96|871.56|873.58|871.18|0
1652949380000|2022-05-19 08:36:20|873.33|870.93|874.33|871.93|874.33|871.93|873.08|870.68|0
1652949390000|2022-05-19 08:36:30|873.58|871.18|873.21|870.81|873.58|871.18|872.96|870.56|0
1652949400000|2022-05-19 08:36:40|873.46|871.06|873.58|871.18|873.71|871.31|873.46|871.06|0
1652949410000|2022-05-19 08:36:50|873.46|871.06|873.46|871.06|873.46|871.06|873.46|871.06|0
1652949420000|2022-05-19 08:37:00|873.58|871.18|872.96|870.56|873.58|871.18|872.96|870.56|0
1652949430000|2022-05-19 08:37:10|873.08|870.68|873.33|870.93|873.33|870.93|872.96|870.56|0
1652949440000|2022-05-19 08:37:20|873.58|871.18|873.96|871.56|873.96|871.56|873.46|871.06|0
1652949450000|2022-05-19 08:37:30|874.08|871.68|874.08|871.68|874.46|872.06|874.08|871.68|0
1652949460000|2022-05-19 08:37:40|873.96|871.56|874.58|872.18|874.58|872.18|873.83|871.43|0
1652949470000|2022-05-19 08:37:50|874.83|872.43|874.96|872.56|874.96|872.56|874.83|872.43|0
1652949480000|2022-05-19 08:38:00|874.71|872.31|874.71|872.31|875.08|872.68|874.58|872.18|0
1652949490000|2022-05-19 08:38:10|874.58|872.18|874.83|872.43|874.83|872.43|874.58|872.18|0
1652949500000|2022-05-19 08:38:20|875.08|872.68|875.58|873.18|875.58|873.18|875.08|872.68|0
1652949510000|2022-05-19 08:38:30|875.96|873.56|875.71|873.31|875.96|873.56|875.71|873.31|0
1652949520000|2022-05-19 08:38:40|875.96|873.56|875.58|873.18|875.96|873.56|875.58|873.18|0
1652949530000|2022-05-19 08:38:50|875.46|873.06|875.33|872.93|875.46|873.06|875.33|872.93|0
1652949540000|2022-05-19 08:39:00|875.08|872.68|875.33|872.93|875.33|872.93|874.83|872.43|0
1652949550000|2022-05-19 08:39:10|876.08|873.68|875.58|873.18|876.08|873.68|875.58|873.18|0
1652949560000|2022-05-19 08:39:20|875.46|873.06|875.46|873.06|875.46|873.06|875.33|872.93|0
1652949570000|2022-05-19 08:39:30|874.83|872.43|875.08|872.68|875.33|872.93|874.58|872.18|0
1652949580000|2022-05-19 08:39:40|875.33|872.93|875.08|872.68|875.33|872.93|875.08|872.68|0
1652949590000|2022-05-19 08:39:50|875.33|872.93|873.33|870.93|875.33|872.93|873.33|870.93|0
1652949600000|2022-05-19 08:40:00|873.71|871.31|873.33|870.93|873.71|871.31|873.33|870.93|0
1652949610000|2022-05-19 08:40:10|873.83|871.43|874.83|872.43|875.46|873.06|873.83|871.43|0
1652949620000|2022-05-19 08:40:20|874.71|872.31|874.58|872.18|874.71|872.31|874.46|872.06|0
1652949630000|2022-05-19 08:40:30|874.96|872.56|874.83|872.43|874.96|872.56|874.83|872.43|0
1652949640000|2022-05-19 08:40:40|874.58|872.18|875.08|872.68|875.08|872.68|874.58|872.18|0
1652949650000|2022-05-19 08:40:50|875.21|872.81|875.33|872.93|875.33|872.93|874.08|871.68|0
1652949660000|2022-05-19 08:41:00|875.08|872.68|874.83|872.43|875.33|872.93|874.83|872.43|0
1652949670000|2022-05-19 08:41:10|875.08|872.68|874.58|872.18|875.33|872.93|874.58|872.18|0
1652949680000|2022-05-19 08:41:20|874.33|871.93|874.33|871.93|874.33|871.93|874.33|871.93|0
1652949690000|2022-05-19 08:41:30|874.71|872.31|874.46|872.06|874.71|872.31|874.08|871.68|0
1652949700000|2022-05-19 08:41:40|874.83|872.43|874.71|872.31|874.83|872.43|874.71|872.31|0
1652949710000|2022-05-19 08:41:50|875.08|872.68|875.21|872.81|875.21|872.81|874.96|872.56|0
1652949720000|2022-05-19 08:42:00|875.33|872.93|875.33|872.93|875.33|872.93|875.21|872.81|0
1652949730000|2022-05-19 08:42:10|875.46|873.06|875.96|873.56|875.96|873.56|875.33|872.93|0
1652949740000|2022-05-19 08:42:20|875.83|873.43|875.08|872.68|875.83|873.43|875.08|872.68|0
1652949750000|2022-05-19 08:42:30|875.83|873.43|874.58|872.18|875.83|873.43|874.46|872.06|0
1652949760000|2022-05-19 08:42:40|875.08|872.68|875.58|873.18|875.83|873.43|875.08|872.68|0
1652949780000|2022-05-19 08:43:00|875.83|873.43|876.08|873.68|876.08|873.68|875.83|873.43|0
1652949790000|2022-05-19 08:43:10|875.83|873.43|875.83|873.43|875.83|873.43|875.71|873.31|0
1652949800000|2022-05-19 08:43:20|876.83|874.43|877.21|874.81|877.33|874.93|876.83|874.43|0
1652949810000|2022-05-19 08:43:30|877.08|874.68|876.71|874.31|877.08|874.68|875.83|873.43|0
1652949820000|2022-05-19 08:43:40|876.08|873.68|877.08|874.68|877.08|874.68|876.08|873.68|0
1652949830000|2022-05-19 08:43:50|877.33|874.93|876.33|873.93|877.46|875.06|876.33|873.93|0
1652949840000|2022-05-19 08:44:00|876.08|873.68|874.83|872.43|876.08|873.68|874.71|872.31|0
1652949850000|2022-05-19 08:44:10|875.33|872.93|875.96|873.56|875.96|873.56|875.33|872.93|0
1652949860000|2022-05-19 08:44:20|874.58|872.18|875.08|872.68|875.08|872.68|874.58|872.18|0
1652949870000|2022-05-19 08:44:30|874.83|872.43|875.46|873.06|875.46|873.06|874.83|872.43|0
1652949880000|2022-05-19 08:44:40|875.83|873.43|876.33|873.93|876.33|873.93|875.58|873.18|0
1652949890000|2022-05-19 08:44:50|876.46|874.06|877.21|874.81|877.21|874.81|876.46|874.06|0
1652949900000|2022-05-19 08:45:00|877.08|874.68|875.96|873.56|877.08|874.68|875.96|873.56|0
1652949910000|2022-05-19 08:45:10|875.83|873.43|874.83|872.43|875.83|873.43|874.34|871.94|0
1652949920000|2022-05-19 08:45:20|876.33|873.93|875.83|873.43|876.33|873.93|875.71|873.31|0
1652949930000|2022-05-19 08:45:30|875.58|873.18|875.58|873.18|875.58|873.18|875.46|873.06|0
1652949940000|2022-05-19 08:45:40|875.83|873.43|875.83|873.43|875.96|873.56|875.83|873.43|0
1652949950000|2022-05-19 08:45:50|875.58|873.18|874.96|872.56|875.58|873.18|874.83|872.43|0
1652949960000|2022-05-19 08:46:00|875.08|872.68|875.58|873.18|876.08|873.68|875.08|872.68|0
1652949970000|2022-05-19 08:46:10|875.33|872.93|875.71|873.31|875.83|873.43|875.33|872.93|0
1652949980000|2022-05-19 08:46:20|875.83|873.43|874.83|872.43|875.83|873.43|874.83|872.43|0
1652949990000|2022-05-19 08:46:30|875.08|872.68|874.96|872.56|875.08|872.68|874.83|872.43|0
1652950000000|2022-05-19 08:46:40|874.83|872.43|873.09|870.69|874.83|872.43|873.09|870.69|0
1652950010000|2022-05-19 08:46:50|872.84|870.44|872.97|870.57|873.22|870.82|872.84|870.44|0
1652950020000|2022-05-19 08:47:00|873.09|870.69|873.34|870.94|873.47|871.07|873.09|870.69|0
1652950030000|2022-05-19 08:47:10|873.84|871.44|874.34|871.94|874.34|871.94|873.84|871.44|0
1652950040000|2022-05-19 08:47:20|874.09|871.69|874.09|871.69|874.09|871.69|873.97|871.57|0
1652950050000|2022-05-19 08:47:30|873.97|871.57|874.34|871.94|874.34|871.94|873.97|871.57|0
1652950060000|2022-05-19 08:47:40|874.47|872.07|874.09|871.69|874.47|872.07|874.09|871.69|0
1652950070000|2022-05-19 08:47:50|874.34|871.94|874.34|871.94|874.34|871.94|874.34|871.94|0
1652950080000|2022-05-19 08:48:00|874.83|872.43|874.09|871.69|874.83|872.43|874.09|871.69|0
1652950090000|2022-05-19 08:48:10|873.59|871.19|874.47|872.07|874.47|872.07|873.59|871.19|0
1652950100000|2022-05-19 08:48:20|874.59|872.19|873.59|871.19|874.59|872.19|873.59|871.19|0
1652950110000|2022-05-19 08:48:30|873.72|871.32|874.59|872.19|874.59|872.19|873.72|871.32|0
1652950130000|2022-05-19 08:48:50|874.83|872.43|875.21|872.81|875.21|872.81|874.83|872.43|0
1652950140000|2022-05-19 08:49:00|875.33|872.93|876.08|873.68|876.08|873.68|875.33|872.93|0
1652950150000|2022-05-19 08:49:10|876.58|874.18|876.58|874.18|876.58|874.18|876.58|874.18|0
1652950160000|2022-05-19 08:49:20|876.33|873.93|877.33|874.93|877.33|874.93|876.33|873.93|0
1652950170000|2022-05-19 08:49:30|877.08|874.68|876.83|874.43|877.08|874.68|876.83|874.43|0
1652950180000|2022-05-19 08:49:40|877.08|874.68|876.58|874.18|877.08|874.68|876.58|874.18|0
1652950190000|2022-05-19 08:49:50|876.83|874.43|876.83|874.43|876.83|874.43|876.83|874.43|0
1652950200000|2022-05-19 08:50:00|877.08|874.68|876.58|874.18|877.08|874.68|876.33|873.93|0
1652950210000|2022-05-19 08:50:10|876.08|873.68|876.33|873.93|876.33|873.93|876.08|873.68|0
1652950220000|2022-05-19 08:50:20|876.08|873.68|876.58|874.18|876.58|874.18|876.08|873.68|0
1652950230000|2022-05-19 08:50:30|876.21|873.81|873.72|871.32|876.21|873.81|873.72|871.32|0
1652950240000|2022-05-19 08:50:40|873.59|871.19|874.34|871.94|874.34|871.94|873.59|871.19|0
1652950250000|2022-05-19 08:50:50|874.09|871.69|873.84|871.44|874.83|872.43|873.84|871.44|0
1652950260000|2022-05-19 08:51:00|873.72|871.32|874.34|871.94|874.34|871.94|873.72|871.32|0
1652950270000|2022-05-19 08:51:10|874.83|872.43|875.58|873.18|875.58|873.18|874.71|872.31|0
1652950280000|2022-05-19 08:51:20|875.08|872.68|874.83|872.43|875.08|872.68|874.83|872.43|0
1652950290000|2022-05-19 08:51:30|875.21|872.81|875.33|872.93|875.33|872.93|874.71|872.31|0
1652950300000|2022-05-19 08:51:40|875.58|873.18|875.58|873.18|875.58|873.18|875.46|873.06|0
1652950310000|2022-05-19 08:51:50|875.21|872.81|875.58|873.18|875.58|873.18|874.71|872.31|0
1652950320000|2022-05-19 08:52:00|875.71|873.31|875.33|872.93|875.71|873.31|875.33|872.93|0
1652950330000|2022-05-19 08:52:10|875.21|872.81|875.58|873.18|876.08|873.68|875.21|872.81|0
1652950340000|2022-05-19 08:52:20|875.33|872.93|874.83|872.43|875.33|872.93|874.83|872.43|0
1652950350000|2022-05-19 08:52:30|874.96|872.56|875.08|872.68|875.08|872.68|874.96|872.56|0
1652950360000|2022-05-19 08:52:40|874.83|872.43|875.21|872.81|875.21|872.81|874.83|872.43|0
1652950370000|2022-05-19 08:52:50|875.83|873.43|876.08|873.68|876.08|873.68|875.08|872.68|0
1652950380000|2022-05-19 08:53:00|875.96|873.56|875.96|873.56|876.33|873.93|875.96|873.56|0
1652950390000|2022-05-19 08:53:10|875.83|873.43|876.21|873.81|876.33|873.93|875.83|873.43|0
1652950400000|2022-05-19 08:53:20|876.33|873.93|876.58|874.18|876.58|874.18|876.33|873.93|0
1652950410000|2022-05-19 08:53:30|876.33|873.93|875.83|873.43|876.33|873.93|875.83|873.43|0
1652950420000|2022-05-19 08:53:40|875.58|873.18|875.83|873.43|875.83|873.43|875.58|873.18|0
1652950430000|2022-05-19 08:53:50|875.71|873.31|875.58|873.18|875.83|873.43|875.58|873.18|0
1652950440000|2022-05-19 08:54:00|875.33|872.93|875.08|872.68|875.33|872.93|875.08|872.68|0
1652950450000|2022-05-19 08:54:10|874.83|872.43|873.84|871.44|874.83|872.43|873.84|871.44|0
1652950460000|2022-05-19 08:54:20|872.34|869.94|873.09|870.69|873.59|871.19|872.34|869.94|0
1652950470000|2022-05-19 08:54:30|872.72|870.32|872.47|870.07|872.97|870.57|872.47|870.07|0
1652950480000|2022-05-19 08:54:40|872.84|870.44|872.34|869.94|872.84|870.44|872.34|869.94|0
1652950490000|2022-05-19 08:54:50|872.59|870.19|873.34|870.94|873.34|870.94|872.59|870.19|0
1652950500000|2022-05-19 08:55:00|873.59|871.19|873.47|871.07|873.59|871.19|873.34|870.94|0
1652950510000|2022-05-19 08:55:10|873.59|871.19|873.84|871.44|873.84|871.44|873.59|871.19|0
1652950520000|2022-05-19 08:55:20|874.34|871.94|875.71|873.31|875.71|873.31|874.34|871.94|0
1652950530000|2022-05-19 08:55:30|875.58|873.18|876.08|873.68|876.21|873.81|875.58|873.18|0
1652950540000|2022-05-19 08:55:40|876.33|873.93|876.33|873.93|876.33|873.93|876.33|873.93|0
1652950550000|2022-05-19 08:55:50|876.58|874.18|877.46|875.06|877.46|875.06|876.58|874.18|0
1652950560000|2022-05-19 08:56:00|877.08|874.68|877.21|874.81|877.21|874.81|877.08|874.68|0
1652950570000|2022-05-19 08:56:10|877.08|874.68|876.96|874.56|877.08|874.68|876.96|874.56|0
1652950580000|2022-05-19 08:56:20|877.46|875.06|877.58|875.18|877.71|875.31|877.46|875.06|0
1652950590000|2022-05-19 08:56:30|878.46|876.06|878.58|876.18|878.58|876.18|878.33|875.93|0
1652950600000|2022-05-19 08:56:40|879.33|876.93|879.96|877.56|879.96|877.56|879.33|876.93|0
1652950610000|2022-05-19 08:56:50|879.46|877.06|879.83|877.43|879.83|877.43|879.46|877.06|0
1652950620000|2022-05-19 08:57:00|879.33|876.93|879.33|876.93|879.71|877.31|879.33|876.93|0
1652950630000|2022-05-19 08:57:10|879.58|877.18|879.46|877.06|879.58|877.18|879.33|876.93|0
1652950640000|2022-05-19 08:57:20|879.58|877.18|880.83|878.43|880.83|878.43|879.58|877.18|0
1652950650000|2022-05-19 08:57:30|881.08|878.68|881.58|879.18|881.58|879.18|880.83|878.43|0
1652950660000|2022-05-19 08:57:40|881.33|878.93|881.33|878.93|881.33|878.93|881.33|878.93|0
1652950670000|2022-05-19 08:57:50|881.58|879.18|881.96|879.56|882.08|879.68|881.58|879.18|0
1652950680000|2022-05-19 08:58:00|882.08|879.68|881.96|879.56|882.08|879.68|881.96|879.56|0
1652950690000|2022-05-19 08:58:10|882.33|879.93|882.08|879.68|882.33|879.93|882.08|879.68|0
1652950700000|2022-05-19 08:58:20|881.83|879.43|881.58|879.18|881.83|879.43|881.58|879.18|0
1652950710000|2022-05-19 08:58:30|881.33|878.93|880.83|878.43|881.33|878.93|880.33|877.93|0
1652950720000|2022-05-19 08:58:40|880.46|878.06|881.08|878.68|881.08|878.68|880.46|878.06|0
1652950730000|2022-05-19 08:58:50|881.58|879.18|881.96|879.56|881.96|879.56|881.58|879.18|0
1652950740000|2022-05-19 08:59:00|881.08|878.68|881.33|878.93|881.58|879.18|880.83|878.43|0
1652950750000|2022-05-19 08:59:10|881.58|879.18|881.58|879.18|881.83|879.43|881.58|879.18|0
1652950760000|2022-05-19 08:59:20|881.71|879.31|882.08|879.68|882.08|879.68|881.71|879.31|0
1652950770000|2022-05-19 08:59:30|881.83|879.43|881.58|879.18|881.83|879.43|881.58|879.18|0
1652950780000|2022-05-19 08:59:40|882.08|879.68|884.08|881.68|884.08|881.68|882.08|879.68|0
1652950790000|2022-05-19 08:59:50|884.46|882.06|884.33|881.93|884.58|882.18|884.33|881.93|0
1652950800000|2022-05-19 09:00:00|884.58|882.18|885.33|882.93|885.33|882.93|884.58|882.18|0
1652950810000|2022-05-19 09:00:10|885.08|882.68|885.83|883.43|885.96|883.56|885.08|882.68|0
1652950820000|2022-05-19 09:00:20|886.08|883.68|886.46|884.06|886.46|884.06|885.46|883.06|0
1652950830000|2022-05-19 09:00:30|886.33|883.93|886.33|883.93|886.33|883.93|886.21|883.81|0
1652950840000|2022-05-19 09:00:40|886.08|883.68|887.83|885.43|887.83|885.43|886.08|883.68|0
1652950850000|2022-05-19 09:00:50|887.33|884.93|887.33|884.93|887.33|884.93|887.33|884.93|0
1652950860000|2022-05-19 09:01:00|887.58|885.18|887.08|884.68|887.58|885.18|887.08|884.68|0
1652950870000|2022-05-19 09:01:10|886.83|884.43|886.08|883.68|886.83|884.43|886.08|883.68|0
1652950880000|2022-05-19 09:01:20|885.83|883.43|885.33|882.93|885.83|883.43|884.58|882.18|0
1652950890000|2022-05-19 09:01:30|885.08|882.68|885.33|882.93|885.33|882.93|885.08|882.68|0
1652950900000|2022-05-19 09:01:40|885.21|882.81|884.83|882.43|885.33|882.93|884.83|882.43|0
1652950910000|2022-05-19 09:01:50|885.33|882.93|885.58|883.18|885.83|883.43|885.33|882.93|0
1652950920000|2022-05-19 09:02:00|885.83|883.43|886.08|883.68|886.08|883.68|885.33|882.93|0
1652950930000|2022-05-19 09:02:10|886.21|883.81|886.83|884.43|886.83|884.43|886.21|883.81|0
1652950940000|2022-05-19 09:02:20|886.58|884.18|886.83|884.43|886.83|884.43|886.46|884.06|0
1652950950000|2022-05-19 09:02:30|886.58|884.18|886.83|884.43|886.83|884.43|886.58|884.18|0
1652950960000|2022-05-19 09:02:40|886.58|884.18|886.83|884.43|886.83|884.43|886.58|884.18|0
1652950970000|2022-05-19 09:02:50|887.08|884.68|886.83|884.43|887.08|884.68|886.83|884.43|0
1652950980000|2022-05-19 09:03:00|887.08|884.68|887.33|884.93|887.83|885.43|887.08|884.68|0
1652950990000|2022-05-19 09:03:10|887.58|885.18|887.08|884.68|887.58|885.18|886.58|884.18|0
1652951000000|2022-05-19 09:03:20|887.33|884.93|886.58|884.18|887.33|884.93|886.33|883.93|0
1652951010000|2022-05-19 09:03:30|886.33|883.93|885.83|883.43|886.33|883.93|885.83|883.43|0
1652951020000|2022-05-19 09:03:40|886.08|883.68|885.33|882.93|886.08|883.68|885.33|882.93|0
1652951030000|2022-05-19 09:03:50|885.46|883.06|884.58|882.18|885.46|883.06|884.58|882.18|0
1652951040000|2022-05-19 09:04:00|885.58|883.18|885.58|883.18|885.58|883.18|885.08|882.68|0
1652951050000|2022-05-19 09:04:10|886.33|883.93|886.71|884.31|886.71|884.31|886.33|883.93|0
1652951060000|2022-05-19 09:04:20|886.58|884.18|886.46|884.06|886.58|884.18|886.08|883.68|0
1652951070000|2022-05-19 09:04:30|886.08|883.68|886.83|884.43|886.83|884.43|886.08|883.68|0
1652951080000|2022-05-19 09:04:40|886.58|884.18|886.58|884.18|886.58|884.18|886.58|884.18|0
1652951090000|2022-05-19 09:04:50|886.33|883.93|886.58|884.18|886.83|884.43|886.33|883.93|0
1652951100000|2022-05-19 09:05:00|886.08|883.68|885.83|883.43|886.08|883.68|885.71|883.31|0
1652951110000|2022-05-19 09:05:10|886.08|883.68|885.58|883.18|886.08|883.68|885.58|883.18|0
1652951120000|2022-05-19 09:05:20|885.46|883.06|885.58|883.18|885.58|883.18|884.83|882.43|0
1652951130000|2022-05-19 09:05:30|884.33|881.93|884.33|881.93|884.33|881.93|884.08|881.68|0
1652951140000|2022-05-19 09:05:40|884.58|882.18|885.33|882.93|885.33|882.93|884.58|882.18|0
1652951150000|2022-05-19 09:05:50|885.58|883.18|885.83|883.43|885.83|883.43|885.33|882.93|0
1652951160000|2022-05-19 09:06:00|885.58|883.18|885.21|882.81|885.58|883.18|885.21|882.81|0
1652951170000|2022-05-19 09:06:10|885.08|882.68|884.96|882.56|885.08|882.68|884.83|882.43|0
1652951180000|2022-05-19 09:06:20|884.83|882.43|884.08|881.68|884.83|882.43|884.08|881.68|0
1652951190000|2022-05-19 09:06:30|884.33|881.93|884.58|882.18|884.96|882.56|884.33|881.93|0
1652951200000|2022-05-19 09:06:40|884.33|881.93|883.96|881.56|884.33|881.93|883.96|881.56|0
1652951210000|2022-05-19 09:06:50|884.09|881.69|883.84|881.44|884.09|881.69|883.84|881.44|0
1652951220000|2022-05-19 09:07:00|883.59|881.19|883.59|881.19|883.59|881.19|883.09|880.69|0
1652951230000|2022-05-19 09:07:10|884.09|881.69|883.84|881.44|884.09|881.69|883.84|881.44|0
1652951240000|2022-05-19 09:07:20|883.59|881.19|883.34|880.94|883.59|881.19|883.34|880.94|0
1652951250000|2022-05-19 09:07:30|883.47|881.07|882.72|880.32|883.47|881.07|882.72|880.32|0
1652951260000|2022-05-19 09:07:40|882.59|880.19|882.59|880.19|882.59|880.19|882.59|880.19|0
1652951270000|2022-05-19 09:07:50|882.72|880.32|882.59|880.19|882.84|880.44|882.59|880.19|0
1652951280000|2022-05-19 09:08:00|882.47|880.07|881.84|879.44|882.59|880.19|881.34|878.94|0
1652951290000|2022-05-19 09:08:10|881.34|878.94|881.34|878.94|881.72|879.32|881.34|878.94|0
1652951300000|2022-05-19 09:08:20|881.22|878.82|881.72|879.32|881.72|879.32|881.09|878.69|0
1652951310000|2022-05-19 09:08:30|881.59|879.19|881.34|878.94|881.84|879.44|881.34|878.94|0
1652951320000|2022-05-19 09:08:40|881.09|878.69|880.97|878.57|881.09|878.69|880.84|878.44|0
1652951330000|2022-05-19 09:08:50|879.97|877.57|879.97|877.57|880.34|877.94|879.97|877.57|0
1652951340000|2022-05-19 09:09:00|880.47|878.07|880.09|877.69|880.72|878.32|880.09|877.69|0
1652951350000|2022-05-19 09:09:10|879.84|877.44|879.97|877.57|880.34|877.94|879.84|877.44|0
1652951360000|2022-05-19 09:09:20|879.84|877.44|880.09|877.69|880.09|877.69|879.84|877.44|0
1652951370000|2022-05-19 09:09:30|880.34|877.94|880.59|878.19|880.59|878.19|880.34|877.94|0
1652951380000|2022-05-19 09:09:40|881.09|878.69|881.09|878.69|881.34|878.94|880.97|878.57|0
1652951390000|2022-05-19 09:09:50|880.84|878.44|879.84|877.44|880.84|878.44|879.84|877.44|0
1652951400000|2022-05-19 09:10:00|879.97|877.57|880.09|877.69|880.09|877.69|879.84|877.44|0
1652951410000|2022-05-19 09:10:10|880.84|878.44|882.09|879.69|882.22|879.82|880.84|878.44|0
1652951430000|2022-05-19 09:10:30|882.22|879.82|881.59|879.19|882.22|879.82|881.59|879.19|0
1652951440000|2022-05-19 09:10:40|881.84|879.44|881.84|879.44|881.97|879.57|881.84|879.44|0
1652951450000|2022-05-19 09:10:50|882.09|879.69|881.84|879.44|882.09|879.69|881.84|879.44|0
1652951460000|2022-05-19 09:11:00|882.09|879.69|882.09|879.69|882.09|879.69|881.84|879.44|0
1652951470000|2022-05-19 09:11:10|882.84|880.44|883.47|881.07|883.59|881.19|882.84|880.44|0
1652951480000|2022-05-19 09:11:20|883.34|880.94|883.59|881.19|883.59|881.19|883.34|880.94|0
1652951490000|2022-05-19 09:11:30|883.84|881.44|884.46|882.06|884.46|882.06|883.84|881.44|0
1652951500000|2022-05-19 09:11:40|884.83|882.43|884.71|882.31|884.83|882.43|884.71|882.31|0
1652951510000|2022-05-19 09:11:50|884.58|882.18|885.08|882.68|885.08|882.68|884.58|882.18|0
1652951520000|2022-05-19 09:12:00|885.46|883.06|887.46|885.06|887.46|885.06|885.46|883.06|0
1652951530000|2022-05-19 09:12:10|887.08|884.68|887.58|885.18|887.58|885.18|887.08|884.68|0
1652951540000|2022-05-19 09:12:20|888.08|885.68|887.83|885.43|888.08|885.68|887.83|885.43|0
1652951550000|2022-05-19 09:12:30|887.08|884.68|886.96|884.56|887.83|885.43|886.83|884.43|0
1652951560000|2022-05-19 09:12:40|886.58|884.18|887.08|884.68|887.08|884.68|886.58|884.18|0
1652951570000|2022-05-19 09:12:50|887.58|885.18|887.58|885.18|887.58|885.18|887.58|885.18|0
1652951580000|2022-05-19 09:13:00|887.71|885.31|888.33|885.93|888.33|885.93|887.71|885.31|0
1652951590000|2022-05-19 09:13:10|888.71|886.31|888.71|886.31|888.71|886.31|888.71|886.31|0
1652951600000|2022-05-19 09:13:20|888.58|886.18|889.08|886.68|889.08|886.68|888.58|886.18|0
1652951610000|2022-05-19 09:13:30|889.46|887.06|889.08|886.68|889.46|887.06|889.08|886.68|0
1652951620000|2022-05-19 09:13:40|889.58|887.18|889.96|887.56|889.96|887.56|889.58|887.18|0
1652951630000|2022-05-19 09:13:50|889.83|887.43|889.83|887.43|889.83|887.43|889.83|887.43|0
1652951640000|2022-05-19 09:14:00|889.33|886.93|887.83|885.43|889.33|886.93|887.83|885.43|0
1652951650000|2022-05-19 09:14:10|888.58|886.18|888.21|885.81|888.83|886.43|888.08|885.68|0
1652951660000|2022-05-19 09:14:20|887.83|885.43|888.08|885.68|888.33|885.93|887.83|885.43|0
1652951670000|2022-05-19 09:14:30|887.96|885.56|887.33|884.93|887.96|885.56|887.33|884.93|0
1652951680000|2022-05-19 09:14:40|887.58|885.18|887.58|885.18|887.58|885.18|887.58|885.18|0
1652951690000|2022-05-19 09:14:50|888.33|885.93|888.21|885.81|888.33|885.93|887.83|885.43|0
1652951700000|2022-05-19 09:15:00|888.58|886.18|888.58|886.18|888.83|886.43|888.58|886.18|0
1652951710000|2022-05-19 09:15:10|888.33|885.93|888.33|885.93|888.33|885.93|888.08|885.68|0
1652951720000|2022-05-19 09:15:20|887.58|885.18|887.21|884.81|887.58|885.18|887.08|884.68|0
1652951730000|2022-05-19 09:15:30|886.83|884.43|886.33|883.93|886.96|884.56|886.33|883.93|0
1652951740000|2022-05-19 09:15:40|886.58|884.18|886.58|884.18|886.58|884.18|886.58|884.18|0
1652951750000|2022-05-19 09:15:50|887.08|884.68|887.33|884.93|887.33|884.93|887.08|884.68|0
1652951760000|2022-05-19 09:16:00|887.71|885.31|888.08|885.68|888.08|885.68|887.71|885.31|0
1652951770000|2022-05-19 09:16:10|887.83|885.43|888.08|885.68|888.58|886.18|887.83|885.43|0
1652951780000|2022-05-19 09:16:20|887.58|885.18|887.58|885.18|887.83|885.43|887.58|885.18|0
1652951790000|2022-05-19 09:16:30|887.46|885.06|888.08|885.68|888.08|885.68|887.46|885.06|0
1652951800000|2022-05-19 09:16:40|887.96|885.56|887.83|885.43|888.08|885.68|887.83|885.43|0
1652951810000|2022-05-19 09:16:50|887.58|885.18|888.21|885.81|888.21|885.81|887.58|885.18|0
1652951820000|2022-05-19 09:17:00|888.33|885.93|888.71|886.31|888.71|886.31|888.33|885.93|0
1652951830000|2022-05-19 09:17:10|887.33|884.93|888.33|885.93|888.33|885.93|887.33|884.93|0
1652951840000|2022-05-19 09:17:20|888.08|885.68|888.46|886.06|888.46|886.06|888.08|885.68|0
1652951850000|2022-05-19 09:17:30|888.58|886.18|888.58|886.18|888.71|886.31|888.33|885.93|0
1652951860000|2022-05-19 09:17:40|887.96|885.56|887.58|885.18|887.96|885.56|887.58|885.18|0
1652951870000|2022-05-19 09:17:50|887.71|885.31|887.96|885.56|888.08|885.68|887.71|885.31|0
1652951880000|2022-05-19 09:18:00|887.71|885.31|887.21|884.81|887.83|885.43|887.21|884.81|0
1652951890000|2022-05-19 09:18:10|887.08|884.68|887.33|884.93|887.33|884.93|886.71|884.31|0
1652951900000|2022-05-19 09:18:20|887.58|885.18|887.08|884.68|887.58|885.18|887.08|884.68|0
1652951910000|2022-05-19 09:18:30|886.83|884.43|886.96|884.56|887.08|884.68|886.83|884.43|0
1652951920000|2022-05-19 09:18:40|887.08|884.68|887.83|885.43|887.96|885.56|887.08|884.68|0
1652951930000|2022-05-19 09:18:50|888.21|885.81|888.08|885.68|888.58|886.18|888.08|885.68|0
1652951940000|2022-05-19 09:19:00|887.96|885.56|888.58|886.18|888.58|886.18|887.96|885.56|0
1652951950000|2022-05-19 09:19:10|888.46|886.06|888.33|885.93|888.46|886.06|888.33|885.93|0
1652951960000|2022-05-19 09:19:20|888.08|885.68|888.83|886.43|889.08|886.68|888.08|885.68|0
1652951970000|2022-05-19 09:19:30|888.58|886.18|887.96|885.56|888.83|886.43|887.96|885.56|0
1652951980000|2022-05-19 09:19:40|888.21|885.81|888.08|885.68|888.21|885.81|888.08|885.68|0
1652951990000|2022-05-19 09:19:50|887.96|885.56|887.83|885.43|887.96|885.56|887.83|885.43|0
1652952000000|2022-05-19 09:20:00|888.08|885.68|888.83|886.43|888.83|886.43|888.08|885.68|0
1652952010000|2022-05-19 09:20:10|888.71|886.31|888.08|885.68|888.83|886.43|888.08|885.68|0
1652952020000|2022-05-19 09:20:20|887.71|885.31|887.96|885.56|888.08|885.68|887.71|885.31|0
1652952030000|2022-05-19 09:20:30|887.83|885.43|887.46|885.06|887.83|885.43|887.46|885.06|0
1652952040000|2022-05-19 09:20:40|887.08|884.68|887.08|884.68|887.08|884.68|886.58|884.18|0
1652952050000|2022-05-19 09:20:50|885.33|882.93|886.33|883.93|886.33|883.93|885.08|882.68|0
1652952060000|2022-05-19 09:21:00|885.96|883.56|885.83|883.43|886.08|883.68|885.83|883.43|0
1652952070000|2022-05-19 09:21:10|885.96|883.56|886.83|884.43|886.83|884.43|885.83|883.43|0
1652952080000|2022-05-19 09:21:20|887.33|884.93|887.21|884.81|887.71|885.31|887.08|884.68|0
1652952090000|2022-05-19 09:21:30|886.71|884.31|886.71|884.31|886.83|884.43|886.71|884.31|0
1652952100000|2022-05-19 09:21:40|886.58|884.18|886.58|884.18|886.83|884.43|886.58|884.18|0
1652952110000|2022-05-19 09:21:50|886.71|884.31|885.96|883.56|886.71|884.31|885.96|883.56|0
1652952120000|2022-05-19 09:22:00|886.08|883.68|885.96|883.56|886.46|884.06|885.96|883.56|0
1652952130000|2022-05-19 09:22:10|885.83|883.43|885.08|882.68|885.83|883.43|885.08|882.68|0
1652952140000|2022-05-19 09:22:20|885.58|883.18|886.21|883.81|886.21|883.81|885.58|883.18|0
1652952150000|2022-05-19 09:22:30|886.33|883.93|886.33|883.93|886.33|883.93|886.08|883.68|0
1652952160000|2022-05-19 09:22:40|886.21|883.81|886.83|884.43|886.83|884.43|886.08|883.68|0
1652952170000|2022-05-19 09:22:50|886.96|884.56|886.83|884.43|887.33|884.93|886.83|884.43|0
1652952180000|2022-05-19 09:23:00|885.96|883.56|885.58|883.18|885.96|883.56|885.58|883.18|0
1652952190000|2022-05-19 09:23:10|885.83|883.43|885.83|883.43|885.96|883.56|885.83|883.43|0
1652952200000|2022-05-19 09:23:20|885.71|883.31|886.08|883.68|886.08|883.68|885.58|883.18|0
1652952210000|2022-05-19 09:23:30|885.58|883.18|885.33|882.93|885.58|883.18|885.33|882.93|0
1652952220000|2022-05-19 09:23:40|885.58|883.18|885.58|883.18|885.58|883.18|885.46|883.06|0
1652952230000|2022-05-19 09:23:50|885.83|883.43|885.71|883.31|885.83|883.43|885.71|883.31|0
1652952240000|2022-05-19 09:24:00|885.83|883.43|886.58|884.18|886.58|884.18|885.83|883.43|0
1652952250000|2022-05-19 09:24:10|886.96|884.56|887.33|884.93|887.33|884.93|886.71|884.31|0
1652952260000|2022-05-19 09:24:20|887.46|885.06|886.71|884.31|887.46|885.06|886.33|883.93|0
1652952270000|2022-05-19 09:24:30|886.96|884.56|886.46|884.06|886.96|884.56|886.46|884.06|0
1652952280000|2022-05-19 09:24:40|886.08|883.68|888.08|885.68|888.08|885.68|886.08|883.68|0
1652952290000|2022-05-19 09:24:50|887.96|885.56|888.33|885.93|888.33|885.93|887.96|885.56|0
1652952300000|2022-05-19 09:25:00|887.96|885.56|887.58|885.18|887.96|885.56|887.58|885.18|0
1652952310000|2022-05-19 09:25:10|887.08|884.68|887.58|885.18|887.58|885.18|887.08|884.68|0
1652952320000|2022-05-19 09:25:20|888.08|885.68|888.33|885.93|888.58|886.18|888.08|885.68|0
1652952330000|2022-05-19 09:25:30|888.58|886.18|888.08|885.68|888.58|886.18|888.08|885.68|0
1652952340000|2022-05-19 09:25:40|887.71|885.31|887.83|885.43|887.96|885.56|887.71|885.31|0
1652952350000|2022-05-19 09:25:50|887.71|885.31|888.08|885.68|888.08|885.68|887.58|885.18|0
1652952360000|2022-05-19 09:26:00|887.58|885.18|888.08|885.68|888.08|885.68|887.58|885.18|0
1652952370000|2022-05-19 09:26:10|887.83|885.43|888.08|885.68|888.08|885.68|887.83|885.43|0
1652952380000|2022-05-19 09:26:20|888.58|886.18|888.33|885.93|888.58|886.18|887.96|885.56|0
1652952390000|2022-05-19 09:26:30|888.46|886.06|888.58|886.18|888.58|886.18|888.46|886.06|0
1652952400000|2022-05-19 09:26:40|889.08|886.68|888.58|886.18|889.08|886.68|888.58|886.18|0
1652952410000|2022-05-19 09:26:50|888.83|886.43|889.08|886.68|889.08|886.68|888.58|886.18|0
1652952420000|2022-05-19 09:27:00|888.83|886.43|888.83|886.43|888.83|886.43|888.83|886.43|0
1652952430000|2022-05-19 09:27:10|888.58|886.18|888.33|885.93|888.83|886.43|888.33|885.93|0
1652952440000|2022-05-19 09:27:20|888.83|886.43|887.83|885.43|888.83|886.43|887.83|885.43|0
1652952450000|2022-05-19 09:27:30|887.33|884.93|886.96|884.56|887.33|884.93|886.96|884.56|0
1652952460000|2022-05-19 09:27:40|887.08|884.68|885.83|883.43|887.08|884.68|885.83|883.43|0
1652952470000|2022-05-19 09:27:50|886.21|883.81|885.83|883.43|886.21|883.81|885.83|883.43|0
1652952480000|2022-05-19 09:28:00|885.58|883.18|886.08|883.68|886.08|883.68|885.58|883.18|0
1652952490000|2022-05-19 09:28:10|885.58|883.18|885.58|883.18|885.96|883.56|885.58|883.18|0
1652952500000|2022-05-19 09:28:20|885.46|883.06|885.33|882.93|885.58|883.18|885.33|882.93|0
1652952510000|2022-05-19 09:28:30|885.46|883.06|885.08|882.68|885.83|883.43|885.08|882.68|0
1652952520000|2022-05-19 09:28:40|884.83|882.43|885.21|882.81|885.33|882.93|884.83|882.43|0
1652952530000|2022-05-19 09:28:50|884.83|882.43|885.58|883.18|885.58|883.18|884.83|882.43|0
1652952540000|2022-05-19 09:29:00|885.83|883.43|885.46|883.06|885.83|883.43|885.33|882.93|0
1652952550000|2022-05-19 09:29:10|885.33|882.93|886.33|883.93|886.33|883.93|885.33|882.93|0
1652952560000|2022-05-19 09:29:20|886.46|884.06|885.83|883.43|886.58|884.18|885.83|883.43|0
1652952570000|2022-05-19 09:29:30|886.08|883.68|886.08|883.68|886.83|884.43|886.08|883.68|0
1652952580000|2022-05-19 09:29:40|885.96|883.56|886.21|883.81|886.21|883.81|885.96|883.56|0
1652952590000|2022-05-19 09:29:50|886.08|883.68|886.71|884.31|886.83|884.43|886.08|883.68|0
1652952600000|2022-05-19 09:30:00|886.46|884.06|886.33|883.93|886.46|884.06|885.96|883.56|0
1652952610000|2022-05-19 09:30:10|886.58|884.18|887.58|885.18|887.58|885.18|886.58|884.18|0
1652952620000|2022-05-19 09:30:20|887.83|885.43|887.71|885.31|887.83|885.43|887.71|885.31|0
1652952630000|2022-05-19 09:30:30|887.58|885.18|888.21|885.81|888.33|885.93|887.46|885.06|0
1652952640000|2022-05-19 09:30:40|888.08|885.68|888.33|885.93|888.33|885.93|888.08|885.68|0
1652952650000|2022-05-19 09:30:50|888.83|886.43|889.08|886.68|889.08|886.68|888.83|886.43|0
1652952660000|2022-05-19 09:31:00|888.71|886.31|889.08|886.68|889.08|886.68|888.71|886.31|0
1652952670000|2022-05-19 09:31:10|889.33|886.93|889.83|887.43|889.83|887.43|889.33|886.93|0
1652952680000|2022-05-19 09:31:20|890.08|887.68|889.83|887.43|890.08|887.68|889.83|887.43|0
1652952690000|2022-05-19 09:31:30|889.46|887.06|889.58|887.18|889.83|887.43|889.46|887.06|0
1652952700000|2022-05-19 09:31:40|889.83|887.43|889.08|886.68|889.83|887.43|889.08|886.68|0
1652952710000|2022-05-19 09:31:50|888.71|886.31|888.71|886.31|888.71|886.31|888.58|886.18|0
1652952720000|2022-05-19 09:32:00|888.58|886.18|888.58|886.18|888.58|886.18|888.33|885.93|0
1652952730000|2022-05-19 09:32:10|887.08|884.68|887.46|885.06|887.46|885.06|887.08|884.68|0
1652952740000|2022-05-19 09:32:20|886.83|884.43|887.08|884.68|887.08|884.68|886.83|884.43|0
1652952750000|2022-05-19 09:32:30|888.08|885.68|888.21|885.81|888.21|885.81|888.08|885.68|0
1652952760000|2022-05-19 09:32:40|888.33|885.93|888.58|886.18|888.58|886.18|888.21|885.81|0
1652952770000|2022-05-19 09:32:50|888.83|886.43|888.33|885.93|889.08|886.68|888.33|885.93|0
1652952780000|2022-05-19 09:33:00|888.96|886.56|887.46|885.06|888.96|886.56|887.46|885.06|0
1652952790000|2022-05-19 09:33:10|887.08|884.68|887.83|885.43|887.83|885.43|887.08|884.68|0
1652952800000|2022-05-19 09:33:20|887.58|885.18|887.08|884.68|887.83|885.43|887.08|884.68|0
1652952810000|2022-05-19 09:33:30|886.96|884.56|886.46|884.06|887.08|884.68|886.46|884.06|0
1652952820000|2022-05-19 09:33:40|886.96|884.56|886.21|883.81|886.96|884.56|886.21|883.81|0
1652952830000|2022-05-19 09:33:50|886.71|884.31|886.58|884.18|886.71|884.31|886.33|883.93|0
1652952840000|2022-05-19 09:34:00|886.83|884.43|886.58|884.18|887.08|884.68|886.58|884.18|0
1652952850000|2022-05-19 09:34:10|886.71|884.31|887.33|884.93|887.33|884.93|886.71|884.31|0
1652952860000|2022-05-19 09:34:20|886.96|884.56|886.71|884.31|886.96|884.56|886.58|884.18|0
1652952870000|2022-05-19 09:34:30|886.83|884.43|886.71|884.31|886.83|884.43|886.71|884.31|0
1652952880000|2022-05-19 09:34:40|887.08|884.68|887.33|884.93|887.33|884.93|886.83|884.43|0
1652952890000|2022-05-19 09:34:50|886.83|884.43|887.08|884.68|887.33|884.93|886.83|884.43|0
1652952900000|2022-05-19 09:35:00|886.96|884.56|886.83|884.43|886.96|884.56|886.71|884.31|0
1652952910000|2022-05-19 09:35:10|887.33|884.93|887.33|884.93|887.33|884.93|887.33|884.93|0
1652952920000|2022-05-19 09:35:20|887.58|885.18|887.33|884.93|887.58|885.18|887.33|884.93|0
1652952930000|2022-05-19 09:35:30|887.46|885.06|888.83|886.43|888.83|886.43|887.46|885.06|0
1652952940000|2022-05-19 09:35:40|888.58|886.18|888.33|885.93|888.71|886.31|888.33|885.93|0
1652952950000|2022-05-19 09:35:50|888.08|885.68|888.33|885.93|888.46|886.06|888.08|885.68|0
1652952960000|2022-05-19 09:36:00|888.08|885.68|888.08|885.68|888.08|885.68|887.96|885.56|0
1652952970000|2022-05-19 09:36:10|887.96|885.56|889.21|886.81|889.58|887.18|887.96|885.56|0
1652952980000|2022-05-19 09:36:20|889.33|886.93|888.83|886.43|889.33|886.93|888.83|886.43|0
1652952990000|2022-05-19 09:36:30|888.58|886.18|888.21|885.81|888.58|886.18|888.21|885.81|0
1652953000000|2022-05-19 09:36:40|888.33|885.93|888.21|885.81|888.33|885.93|887.96|885.56|0
1652953010000|2022-05-19 09:36:50|888.08|885.68|888.08|885.68|888.58|886.18|888.08|885.68|0
1652953020000|2022-05-19 09:37:00|888.33|885.93|888.58|886.18|888.58|886.18|888.33|885.93|0
1652953030000|2022-05-19 09:37:10|888.46|886.06|888.33|885.93|888.58|886.18|888.08|885.68|0
1652953040000|2022-05-19 09:37:20|888.08|885.68|889.21|886.81|889.21|886.81|888.08|885.68|0
1652953050000|2022-05-19 09:37:30|889.08|886.68|888.96|886.56|889.08|886.68|888.96|886.56|0
1652953060000|2022-05-19 09:37:40|889.08|886.68|890.58|888.18|890.58|888.18|889.08|886.68|0
1652953070000|2022-05-19 09:37:50|890.96|888.56|890.58|888.18|890.96|888.56|890.58|888.18|0
1652953080000|2022-05-19 09:38:00|890.71|888.31|892.58|890.18|892.58|890.18|890.71|888.31|0
1652953090000|2022-05-19 09:38:10|892.21|889.81|892.33|889.93|892.46|890.06|892.21|889.81|0
1652953100000|2022-05-19 09:38:20|891.83|889.43|892.33|889.93|892.33|889.93|891.58|889.18|0
1652953110000|2022-05-19 09:38:30|892.08|889.68|891.96|889.56|892.08|889.68|891.83|889.43|0
1652953120000|2022-05-19 09:38:40|892.21|889.81|892.58|890.18|892.58|890.18|892.21|889.81|0
1652953130000|2022-05-19 09:38:50|892.33|889.93|892.96|890.56|893.08|890.68|892.33|889.93|0
1652953140000|2022-05-19 09:39:00|893.08|890.68|892.46|890.06|893.08|890.68|892.33|889.93|0
1652953150000|2022-05-19 09:39:10|893.08|890.68|892.71|890.31|893.08|890.68|892.33|889.93|0
1652953160000|2022-05-19 09:39:20|892.58|890.18|892.83|890.43|893.08|890.68|892.58|890.18|0
1652953170000|2022-05-19 09:39:30|892.96|890.56|893.58|891.18|893.58|891.18|892.96|890.56|0
1652953180000|2022-05-19 09:39:40|893.33|890.93|893.58|891.18|893.83|891.43|893.33|890.93|0
1652953190000|2022-05-19 09:39:50|893.71|891.31|893.33|890.93|893.71|891.31|893.33|890.93|0
1652953200000|2022-05-19 09:40:00|893.58|891.18|893.83|891.43|893.83|891.43|893.33|890.93|0
1652953210000|2022-05-19 09:40:10|893.58|891.18|893.33|890.93|893.58|891.18|893.33|890.93|0
1652953220000|2022-05-19 09:40:20|892.83|890.43|892.33|889.93|892.83|890.43|892.33|889.93|0
1652953230000|2022-05-19 09:40:30|892.58|890.18|893.21|890.81|893.21|890.81|892.58|890.18|0
1652953240000|2022-05-19 09:40:40|894.08|891.68|892.83|890.43|894.08|891.68|892.83|890.43|0
1652953250000|2022-05-19 09:40:50|892.96|890.56|892.58|890.18|892.96|890.56|892.58|890.18|0
1652953260000|2022-05-19 09:41:00|892.83|890.43|892.96|890.56|892.96|890.56|892.58|890.18|0
1652953270000|2022-05-19 09:41:10|893.08|890.68|893.08|890.68|893.46|891.06|892.96|890.56|0
1652953280000|2022-05-19 09:41:20|893.33|890.93|893.58|891.18|893.58|891.18|893.33|890.93|0
1652953290000|2022-05-19 09:41:30|893.33|890.93|893.21|890.81|893.33|890.93|893.21|890.81|0
1652953300000|2022-05-19 09:41:40|892.33|889.93|890.83|888.43|892.33|889.93|890.83|888.43|0
1652953310000|2022-05-19 09:41:50|891.58|889.18|891.08|888.68|891.58|889.18|891.08|888.68|0
1652953320000|2022-05-19 09:42:00|891.33|888.93|893.08|890.68|893.08|890.68|891.33|888.93|0
1652953330000|2022-05-19 09:42:10|892.33|889.93|893.08|890.68|893.08|890.68|892.33|889.93|0
1652953340000|2022-05-19 09:42:20|892.58|890.18|892.33|889.93|892.58|890.18|892.08|889.68|0
1652953350000|2022-05-19 09:42:30|892.58|890.18|892.83|890.43|892.83|890.43|892.21|889.81|0
1652953360000|2022-05-19 09:42:40|892.96|890.56|893.08|890.68|893.21|890.81|892.96|890.56|0
1652953370000|2022-05-19 09:42:50|892.58|890.18|892.33|889.93|892.58|890.18|892.33|889.93|0
1652953380000|2022-05-19 09:43:00|892.58|890.18|892.21|889.81|892.58|890.18|892.08|889.68|0
1652953390000|2022-05-19 09:43:10|892.33|889.93|892.83|890.43|892.83|890.43|892.33|889.93|0
1652953400000|2022-05-19 09:43:20|892.58|890.18|892.83|890.43|892.83|890.43|892.46|890.06|0
1652953410000|2022-05-19 09:43:30|892.71|890.31|893.33|890.93|893.33|890.93|892.58|890.18|0
1652953420000|2022-05-19 09:43:40|894.08|891.68|894.33|891.93|894.46|892.06|894.08|891.68|0
1652953430000|2022-05-19 09:43:50|894.96|892.56|894.83|892.43|894.96|892.56|894.83|892.43|0
1652953440000|2022-05-19 09:44:00|894.08|891.68|894.33|891.93|894.33|891.93|893.58|891.18|0
1652953450000|2022-05-19 09:44:10|894.46|892.06|894.08|891.68|894.46|892.06|894.08|891.68|0
1652953460000|2022-05-19 09:44:20|893.96|891.56|893.83|891.43|893.96|891.56|893.58|891.18|0
1652953470000|2022-05-19 09:44:30|893.33|890.93|892.58|890.18|893.33|890.93|892.58|890.18|0
1652953480000|2022-05-19 09:44:40|892.71|890.31|892.58|890.18|892.71|890.31|892.58|890.18|0
1652953490000|2022-05-19 09:44:50|892.46|890.06|893.46|891.06|893.46|891.06|892.46|890.06|0
1652953500000|2022-05-19 09:45:00|893.33|890.93|893.46|891.06|893.58|891.18|893.33|890.93|0
1652953510000|2022-05-19 09:45:10|893.08|890.68|893.08|890.68|893.08|890.68|892.96|890.56|0
1652953520000|2022-05-19 09:45:20|892.83|890.43|892.08|889.68|892.83|890.43|892.08|889.68|0
1652953530000|2022-05-19 09:45:30|891.83|889.43|891.58|889.18|891.83|889.43|891.33|888.93|0
1652953540000|2022-05-19 09:45:40|891.08|888.68|890.58|888.18|891.21|888.81|890.58|888.18|0
1652953550000|2022-05-19 09:45:50|891.08|888.68|890.58|888.18|891.33|888.93|890.58|888.18|0
1652953560000|2022-05-19 09:46:00|890.83|888.43|891.46|889.06|891.46|889.06|890.83|888.43|0
1652953570000|2022-05-19 09:46:10|891.21|888.81|892.33|889.93|892.46|890.06|891.21|888.81|0
1652953580000|2022-05-19 09:46:20|892.08|889.68|892.08|889.68|892.08|889.68|891.83|889.43|0
1652953590000|2022-05-19 09:46:30|892.96|890.56|892.83|890.43|892.96|890.56|892.71|890.31|0
1652953600000|2022-05-19 09:46:40|893.08|890.68|893.46|891.06|893.46|891.06|893.08|890.68|0
1652953610000|2022-05-19 09:46:50|893.33|890.93|893.33|890.93|893.46|891.06|893.33|890.93|0
1652953620000|2022-05-19 09:47:00|893.46|891.06|893.46|891.06|893.71|891.31|893.46|891.06|0
1652953630000|2022-05-19 09:47:10|893.33|890.93|892.83|890.43|893.33|890.93|892.83|890.43|0
1652953640000|2022-05-19 09:47:20|893.08|890.68|892.96|890.56|893.08|890.68|892.96|890.56|0
1652953650000|2022-05-19 09:47:30|893.21|890.81|892.83|890.43|893.71|891.31|892.83|890.43|0
1652953660000|2022-05-19 09:47:40|892.08|889.68|892.21|889.81|892.46|890.06|892.08|889.68|0
1652953670000|2022-05-19 09:47:50|892.08|889.68|892.46|890.06|892.46|890.06|892.08|889.68|0
1652953680000|2022-05-19 09:48:00|892.33|889.93|891.96|889.56|892.46|890.06|891.96|889.56|0
1652953690000|2022-05-19 09:48:10|892.08|889.68|891.96|889.56|892.08|889.68|891.83|889.43|0
1652953700000|2022-05-19 09:48:20|891.33|888.93|891.33|888.93|891.33|888.93|891.08|888.68|0
1652953710000|2022-05-19 09:48:30|891.96|889.56|891.58|889.18|892.21|889.81|891.58|889.18|0
1652953720000|2022-05-19 09:48:40|891.83|889.43|890.46|888.06|891.83|889.43|890.46|888.06|0
1652953730000|2022-05-19 09:48:50|890.58|888.18|890.96|888.56|890.96|888.56|890.33|887.93|0
1652953740000|2022-05-19 09:49:00|889.83|887.43|887.58|885.18|889.83|887.43|887.58|885.18|0
1652953750000|2022-05-19 09:49:10|887.33|884.93|887.33|884.93|888.08|885.68|887.33|884.93|0
1652953760000|2022-05-19 09:49:20|887.21|884.81|887.21|884.81|887.21|884.81|887.08|884.68|0
1652953770000|2022-05-19 09:49:30|887.33|884.93|887.46|885.06|887.46|885.06|887.33|884.93|0
1652953780000|2022-05-19 09:49:40|887.08|884.68|887.58|885.18|887.58|885.18|887.08|884.68|0
1652953790000|2022-05-19 09:49:50|887.33|884.93|887.83|885.43|887.83|885.43|887.33|884.93|0
1652953800000|2022-05-19 09:50:00|887.96|885.56|888.21|885.81|888.33|885.93|887.96|885.56|0
1652953810000|2022-05-19 09:50:10|887.96|885.56|888.08|885.68|888.33|885.93|887.33|884.93|0
1652953820000|2022-05-19 09:50:20|888.58|886.18|888.46|886.06|888.58|886.18|888.46|886.06|0
1652953830000|2022-05-19 09:50:30|888.58|886.18|888.58|886.18|888.58|886.18|888.33|885.93|0
1652953840000|2022-05-19 09:50:40|888.83|886.43|889.08|886.68|889.08|886.68|888.83|886.43|0
1652953850000|2022-05-19 09:50:50|889.33|886.93|889.08|886.68|889.58|887.18|889.08|886.68|0
1652953860000|2022-05-19 09:51:00|889.21|886.81|890.08|887.68|890.08|887.68|889.21|886.81|0
1652953870000|2022-05-19 09:51:10|890.58|888.18|889.83|887.43|890.58|888.18|889.83|887.43|0
1652953880000|2022-05-19 09:51:20|889.46|887.06|890.08|887.68|890.08|887.68|889.46|887.06|0
1652953890000|2022-05-19 09:51:30|889.83|887.43|888.96|886.56|889.83|887.43|888.96|886.56|0
1652953900000|2022-05-19 09:51:40|888.33|885.93|888.33|885.93|888.33|885.93|887.83|885.43|0
1652953910000|2022-05-19 09:51:50|888.21|885.81|887.83|885.43|888.21|885.81|887.83|885.43|0
1652953920000|2022-05-19 09:52:00|888.21|885.81|886.83|884.43|888.21|885.81|886.83|884.43|0
1652953930000|2022-05-19 09:52:10|886.96|884.56|887.83|885.43|887.83|885.43|886.96|884.56|0
1652953940000|2022-05-19 09:52:20|887.58|885.18|887.58|885.18|887.58|885.18|887.46|885.06|0
1652953950000|2022-05-19 09:52:30|887.71|885.31|887.33|884.93|887.71|885.31|887.33|884.93|0
1652953960000|2022-05-19 09:52:40|886.83|884.43|887.33|884.93|887.33|884.93|886.83|884.43|0
1652953970000|2022-05-19 09:52:50|887.08|884.68|887.71|885.31|887.71|885.31|887.08|884.68|0
1652953980000|2022-05-19 09:53:00|887.46|885.06|886.71|884.31|887.46|885.06|886.71|884.31|0
1652953990000|2022-05-19 09:53:10|886.83|884.43|886.83|884.43|886.96|884.56|886.71|884.31|0
1652954000000|2022-05-19 09:53:20|887.08|884.68|886.46|884.06|887.08|884.68|886.46|884.06|0
1652954010000|2022-05-19 09:53:30|885.96|883.56|885.71|883.31|886.21|883.81|885.71|883.31|0
1652954020000|2022-05-19 09:53:40|885.46|883.06|885.46|883.06|885.46|883.06|884.83|882.43|0
1652954030000|2022-05-19 09:53:50|885.21|882.81|885.33|882.93|885.58|883.18|885.21|882.81|0
1652954040000|2022-05-19 09:54:00|885.71|883.31|886.46|884.06|886.46|884.06|885.46|883.06|0
1652954050000|2022-05-19 09:54:10|886.21|883.81|886.46|884.06|886.46|884.06|886.21|883.81|0
1652954060000|2022-05-19 09:54:20|887.08|884.68|886.58|884.18|887.21|884.81|886.58|884.18|0
1652954070000|2022-05-19 09:54:30|886.71|884.31|886.71|884.31|886.83|884.43|886.58|884.18|0
1652954080000|2022-05-19 09:54:40|886.33|883.93|885.96|883.56|886.33|883.93|885.96|883.56|0
1652954090000|2022-05-19 09:54:50|886.08|883.68|886.21|883.81|886.21|883.81|886.08|883.68|0
1652954100000|2022-05-19 09:55:00|886.33|883.93|886.71|884.31|886.71|884.31|886.33|883.93|0
1652954110000|2022-05-19 09:55:10|887.33|884.93|888.08|885.68|888.08|885.68|887.33|884.93|0
1652954120000|2022-05-19 09:55:20|887.83|885.43|887.96|885.56|887.96|885.56|887.83|885.43|0
1652954130000|2022-05-19 09:55:30|887.83|885.43|888.21|885.81|888.21|885.81|887.83|885.43|0
1652954140000|2022-05-19 09:55:40|888.08|885.68|888.33|885.93|888.33|885.93|887.83|885.43|0
1652954150000|2022-05-19 09:55:50|888.08|885.68|888.33|885.93|888.33|885.93|888.08|885.68|0
1652954160000|2022-05-19 09:56:00|888.58|886.18|888.33|885.93|888.58|886.18|888.33|885.93|0
1652954170000|2022-05-19 09:56:10|888.46|886.06|888.46|886.06|888.46|886.06|888.33|885.93|0
1652954180000|2022-05-19 09:56:20|888.96|886.56|888.71|886.31|888.96|886.56|888.58|886.18|0
1652954190000|2022-05-19 09:56:30|888.58|886.18|888.33|885.93|888.58|886.18|888.33|885.93|0
1652954200000|2022-05-19 09:56:40|888.58|886.18|889.58|887.18|889.58|887.18|888.58|886.18|0
1652954210000|2022-05-19 09:56:50|889.83|887.43|890.33|887.93|890.33|887.93|889.83|887.43|0
1652954230000|2022-05-19 09:57:10|890.46|888.06|890.46|888.06|890.46|888.06|890.46|888.06|0
1652954240000|2022-05-19 09:57:20|890.58|888.18|890.96|888.56|890.96|888.56|890.58|888.18|0
1652954250000|2022-05-19 09:57:30|890.08|887.68|890.08|887.68|890.58|888.18|890.08|887.68|0
1652954260000|2022-05-19 09:57:40|889.83|887.43|889.21|886.81|889.83|887.43|889.21|886.81|0
1652954270000|2022-05-19 09:57:50|888.83|886.43|890.33|887.93|890.33|887.93|888.83|886.43|0
1652954280000|2022-05-19 09:58:00|890.46|888.06|890.21|887.81|890.58|888.18|890.21|887.81|0
1652954290000|2022-05-19 09:58:10|889.83|887.43|890.33|887.93|890.58|888.18|889.83|887.43|0
1652954300000|2022-05-19 09:58:20|889.58|887.18|889.83|887.43|889.83|887.43|889.58|887.18|0
1652954310000|2022-05-19 09:58:30|889.96|887.56|889.83|887.43|890.08|887.68|889.83|887.43|0
1652954320000|2022-05-19 09:58:40|890.46|888.06|891.46|889.06|891.46|889.06|890.46|888.06|0
1652954330000|2022-05-19 09:58:50|891.83|889.43|892.21|889.81|892.21|889.81|891.83|889.43|0
1652954340000|2022-05-19 09:59:00|892.33|889.93|892.33|889.93|892.46|890.06|892.33|889.93|0
1652954350000|2022-05-19 09:59:10|891.71|889.31|891.33|888.93|891.96|889.56|891.33|888.93|0
1652954360000|2022-05-19 09:59:20|891.71|889.31|892.33|889.93|892.33|889.93|891.58|889.18|0
1652954370000|2022-05-19 09:59:30|892.21|889.81|893.33|890.93|893.33|890.93|892.08|889.68|0
1652954380000|2022-05-19 09:59:40|893.08|890.68|891.71|889.31|893.08|890.68|891.58|889.18|0
1652954390000|2022-05-19 09:59:50|891.58|889.18|890.58|888.18|891.58|889.18|890.58|888.18|0
1652954400000|2022-05-19 10:00:00|890.33|887.93|890.83|888.43|891.08|888.68|890.33|887.93|0
1652954410000|2022-05-19 10:00:10|890.21|887.81|891.08|888.68|891.08|888.68|890.21|887.81|0
1652954420000|2022-05-19 10:00:20|891.33|888.93|892.46|890.06|892.46|890.06|891.08|888.68|0
1652954430000|2022-05-19 10:00:30|892.33|889.93|892.21|889.81|892.46|890.06|892.21|889.81|0
1652954440000|2022-05-19 10:00:40|892.46|890.06|892.08|889.68|892.46|890.06|892.08|889.68|0
1652954450000|2022-05-19 10:00:50|892.33|889.93|892.08|889.68|892.33|889.93|892.08|889.68|0
1652954460000|2022-05-19 10:01:00|891.96|889.56|891.96|889.56|891.96|889.56|891.83|889.43|0
1652954470000|2022-05-19 10:01:10|891.83|889.43|889.58|887.18|891.83|889.43|889.58|887.18|0
1652954480000|2022-05-19 10:01:20|889.46|887.06|888.58|886.18|889.46|887.06|888.58|886.18|0
1652954490000|2022-05-19 10:01:30|889.08|886.68|888.08|885.68|889.08|886.68|888.08|885.68|0
1652954500000|2022-05-19 10:01:40|888.33|885.93|888.83|886.43|888.83|886.43|888.08|885.68|0
1652954510000|2022-05-19 10:01:50|888.58|886.18|888.21|885.81|888.58|886.18|888.21|885.81|0
1652954520000|2022-05-19 10:02:00|888.08|885.68|887.08|884.68|888.08|885.68|887.08|884.68|0
1652954530000|2022-05-19 10:02:10|886.83|884.43|886.96|884.56|886.96|884.56|886.83|884.43|0
1652954540000|2022-05-19 10:02:20|886.71|884.31|886.83|884.43|887.21|884.81|886.71|884.31|0
1652954550000|2022-05-19 10:02:30|887.08|884.68|886.46|884.06|887.08|884.68|886.46|884.06|0
1652954560000|2022-05-19 10:02:40|886.21|883.81|887.33|884.93|887.33|884.93|886.08|883.68|0
1652954570000|2022-05-19 10:02:50|887.71|885.31|887.58|885.18|887.71|885.31|887.58|885.18|0
1652954580000|2022-05-19 10:03:00|887.46|885.06|886.71|884.31|887.46|885.06|886.71|884.31|0
1652954590000|2022-05-19 10:03:10|886.58|884.18|886.58|884.18|886.71|884.31|886.58|884.18|0
1652954600000|2022-05-19 10:03:20|886.83|884.43|886.46|884.06|886.83|884.43|886.46|884.06|0
1652954610000|2022-05-19 10:03:30|886.08|883.68|885.58|883.18|886.08|883.68|885.58|883.18|0
1652954620000|2022-05-19 10:03:40|885.46|883.06|884.46|882.06|885.46|883.06|884.46|882.06|0
1652954630000|2022-05-19 10:03:50|884.58|882.18|884.33|881.93|884.58|882.18|884.33|881.93|0
1652954640000|2022-05-19 10:04:00|884.83|882.43|884.08|881.68|884.83|882.43|884.08|881.68|0
1652954650000|2022-05-19 10:04:10|884.21|881.81|884.58|882.18|884.58|882.18|884.08|881.68|0
1652954660000|2022-05-19 10:04:20|884.46|882.06|884.83|882.43|884.83|882.43|884.46|882.06|0
1652954670000|2022-05-19 10:04:30|885.08|882.68|885.71|883.31|885.83|883.43|885.08|882.68|0
1652954680000|2022-05-19 10:04:40|885.83|883.43|886.33|883.93|886.33|883.93|885.83|883.43|0
1652954690000|2022-05-19 10:04:50|886.83|884.43|886.33|883.93|886.83|884.43|886.21|883.81|0
1652954700000|2022-05-19 10:05:00|886.08|883.68|885.58|883.18|886.08|883.68|885.58|883.18|0
1652954710000|2022-05-19 10:05:10|885.83|883.43|886.33|883.93|886.58|884.18|885.83|883.43|0
1652954720000|2022-05-19 10:05:20|886.08|883.68|885.58|883.18|886.21|883.81|885.58|883.18|0
1652954730000|2022-05-19 10:05:30|885.33|882.93|884.83|882.43|885.58|883.18|884.83|882.43|0
1652954740000|2022-05-19 10:05:40|885.08|882.68|885.21|882.81|885.21|882.81|885.08|882.68|0
1652954750000|2022-05-19 10:05:50|885.33|882.93|884.33|881.93|885.33|882.93|884.33|881.93|0
1652954760000|2022-05-19 10:06:00|884.46|882.06|884.21|881.81|884.58|882.18|884.21|881.81|0
1652954770000|2022-05-19 10:06:10|883.83|881.43|882.84|880.44|883.83|881.43|882.84|880.44|0
1652954780000|2022-05-19 10:06:20|882.59|880.19|882.59|880.19|883.34|880.94|882.59|880.19|0
1652954790000|2022-05-19 10:06:30|882.72|880.32|883.59|881.19|883.59|881.19|882.72|880.32|0
1652954800000|2022-05-19 10:06:40|883.83|881.43|883.34|880.94|883.83|881.43|883.34|880.94|0
1652954810000|2022-05-19 10:06:50|883.09|880.69|882.84|880.44|883.34|880.94|882.84|880.44|0
1652954820000|2022-05-19 10:07:00|883.09|880.69|883.22|880.82|883.22|880.82|883.09|880.69|0
1652954830000|2022-05-19 10:07:10|883.47|881.07|884.58|882.18|884.58|882.18|883.47|881.07|0
1652954850000|2022-05-19 10:07:30|884.46|882.06|885.58|883.18|885.58|883.18|884.46|882.06|0
1652954860000|2022-05-19 10:07:40|885.33|882.93|885.33|882.93|885.46|883.06|885.33|882.93|0
1652954870000|2022-05-19 10:07:50|884.83|882.43|884.83|882.43|884.83|882.43|884.83|882.43|0
1652954880000|2022-05-19 10:08:00|884.58|882.18|883.34|880.94|884.58|882.18|883.34|880.94|0
1652954890000|2022-05-19 10:08:10|883.09|880.69|883.22|880.82|883.22|880.82|883.09|880.69|0
1652954900000|2022-05-19 10:08:20|883.09|880.69|882.84|880.44|883.09|880.69|882.84|880.44|0
1652954910000|2022-05-19 10:08:30|883.09|880.69|882.34|879.94|883.22|880.82|882.34|879.94|0
1652954920000|2022-05-19 10:08:40|882.84|880.44|882.84|880.44|882.84|880.44|882.72|880.32|0
1652954930000|2022-05-19 10:08:50|882.59|880.19|882.34|879.94|882.84|880.44|882.34|879.94|0
1652954940000|2022-05-19 10:09:00|882.47|880.07|882.34|879.94|882.59|880.19|882.34|879.94|0
1652954950000|2022-05-19 10:09:10|882.84|880.44|882.84|880.44|882.84|880.44|882.84|880.44|0
1652954960000|2022-05-19 10:09:20|882.59|880.19|882.84|880.44|882.84|880.44|882.59|880.19|0
1652954970000|2022-05-19 10:09:30|882.97|880.57|883.09|880.69|883.09|880.69|882.97|880.57|0
1652954980000|2022-05-19 10:09:40|882.84|880.44|882.47|880.07|882.84|880.44|882.34|879.94|0
1652954990000|2022-05-19 10:09:50|882.34|879.94|882.97|880.57|882.97|880.57|882.34|879.94|0
1652955000000|2022-05-19 10:10:00|882.59|880.19|882.34|879.94|883.09|880.69|882.34|879.94|0
1652955010000|2022-05-19 10:10:10|882.84|880.44|882.59|880.19|882.84|880.44|882.59|880.19|0
1652955020000|2022-05-19 10:10:20|882.84|880.44|882.72|880.32|882.84|880.44|882.59|880.19|0
1652955030000|2022-05-19 10:10:30|882.47|880.07|882.34|879.94|882.47|880.07|882.34|879.94|0
1652955040000|2022-05-19 10:10:40|881.84|879.44|880.97|878.57|881.84|879.44|880.97|878.57|0
1652955050000|2022-05-19 10:10:50|881.59|879.19|882.47|880.07|882.59|880.19|881.59|879.19|0
1652955060000|2022-05-19 10:11:00|882.34|879.94|882.34|879.94|882.34|879.94|881.84|879.44|0
1652955070000|2022-05-19 10:11:10|882.59|880.19|882.59|880.19|882.84|880.44|882.09|879.69|0
1652955080000|2022-05-19 10:11:20|882.84|880.44|882.09|879.69|882.84|880.44|882.09|879.69|0
1652955090000|2022-05-19 10:11:30|882.22|879.82|882.09|879.69|882.34|879.94|882.09|879.69|0
1652955100000|2022-05-19 10:11:40|882.34|879.94|881.84|879.44|882.34|879.94|881.84|879.44|0
1652955110000|2022-05-19 10:11:50|881.59|879.19|881.59|879.19|881.84|879.44|881.59|879.19|0
1652955120000|2022-05-19 10:12:00|881.72|879.32|881.97|879.57|881.97|879.57|881.72|879.32|0
1652955130000|2022-05-19 10:12:10|881.59|879.19|882.09|879.69|882.34|879.94|881.59|879.19|0
1652955140000|2022-05-19 10:12:20|882.97|880.57|882.84|880.44|882.97|880.57|882.84|880.44|0
1652955150000|2022-05-19 10:12:30|882.59|880.19|882.34|879.94|882.84|880.44|882.34|879.94|0
1652955160000|2022-05-19 10:12:40|881.84|879.44|882.84|880.44|882.84|880.44|881.84|879.44|0
1652955170000|2022-05-19 10:12:50|882.47|880.07|882.59|880.19|882.59|880.19|882.47|880.07|0
1652955180000|2022-05-19 10:13:00|882.34|879.94|883.22|880.82|883.22|880.82|882.34|879.94|0
1652955190000|2022-05-19 10:13:10|882.84|880.44|883.09|880.69|883.22|880.82|882.84|880.44|0
1652955200000|2022-05-19 10:13:20|883.34|880.94|882.97|880.57|883.59|881.19|882.97|880.57|0
1652955210000|2022-05-19 10:13:30|883.09|880.69|881.09|878.69|883.09|880.69|881.09|878.69|0
1652955220000|2022-05-19 10:13:40|880.09|877.69|880.47|878.07|880.84|878.44|880.09|877.69|0
1652955230000|2022-05-19 10:13:50|880.59|878.19|880.09|877.69|880.59|878.19|880.09|877.69|0
1652955240000|2022-05-19 10:14:00|880.47|878.07|880.84|878.44|880.84|878.44|880.47|878.07|0
1652955250000|2022-05-19 10:14:10|880.59|878.19|880.09|877.69|880.59|878.19|880.09|877.69|0
1652955260000|2022-05-19 10:14:20|880.22|877.82|880.47|878.07|880.59|878.19|880.22|877.82|0
1652955270000|2022-05-19 10:14:30|881.84|879.44|882.34|879.94|882.34|879.94|881.59|879.19|0
1652955280000|2022-05-19 10:14:40|882.84|880.44|882.84|880.44|883.09|880.69|882.84|880.44|0
1652955290000|2022-05-19 10:14:50|882.59|880.19|882.22|879.82|882.59|880.19|882.22|879.82|0
1652955300000|2022-05-19 10:15:00|882.34|879.94|882.97|880.57|883.34|880.94|882.09|879.69|0
1652955310000|2022-05-19 10:15:10|883.34|880.94|884.08|881.68|884.08|881.68|883.34|880.94|0
1652955320000|2022-05-19 10:15:20|883.96|881.56|883.34|880.94|883.96|881.56|883.34|880.94|0
1652955330000|2022-05-19 10:15:30|883.09|880.69|883.09|880.69|883.22|880.82|883.09|880.69|0
1652955340000|2022-05-19 10:15:40|882.84|880.44|883.09|880.69|883.09|880.69|882.84|880.44|0
1652955350000|2022-05-19 10:15:50|883.22|880.82|884.58|882.18|884.58|882.18|883.22|880.82|0
1652955360000|2022-05-19 10:16:00|885.33|882.93|886.58|884.18|886.58|884.18|885.33|882.93|0
1652955370000|2022-05-19 10:16:10|885.96|883.56|885.33|882.93|885.96|883.56|885.33|882.93|0
1652955380000|2022-05-19 10:16:20|884.96|882.56|885.08|882.68|885.33|882.93|884.96|882.56|0
1652955390000|2022-05-19 10:16:30|884.58|882.18|884.46|882.06|884.83|882.43|884.33|881.93|0
1652955400000|2022-05-19 10:16:40|884.58|882.18|884.83|882.43|884.83|882.43|884.58|882.18|0
1652955410000|2022-05-19 10:16:50|884.71|882.31|884.83|882.43|884.83|882.43|884.58|882.18|0
1652955420000|2022-05-19 10:17:00|884.71|882.31|883.83|881.43|884.71|882.31|883.83|881.43|0
1652955430000|2022-05-19 10:17:10|883.59|881.19|883.83|881.43|883.83|881.43|883.59|881.19|0
1652955440000|2022-05-19 10:17:20|883.71|881.31|883.71|881.31|883.83|881.43|883.71|881.31|0
1652955450000|2022-05-19 10:17:30|883.59|881.19|883.34|880.94|883.59|881.19|883.34|880.94|0
1652955460000|2022-05-19 10:17:40|883.71|881.31|883.59|881.19|883.71|881.31|883.59|881.19|0
1652955470000|2022-05-19 10:17:50|883.34|880.94|882.59|880.19|883.34|880.94|882.47|880.07|0
1652955480000|2022-05-19 10:18:00|882.72|880.32|881.72|879.32|882.72|880.32|881.59|879.19|0
1652955490000|2022-05-19 10:18:10|881.84|879.44|882.59|880.19|882.59|880.19|881.84|879.44|0
1652955500000|2022-05-19 10:18:20|882.72|880.32|882.84|880.44|883.34|880.94|882.72|880.32|0
1652955510000|2022-05-19 10:18:30|882.72|880.32|883.71|881.31|883.71|881.31|882.72|880.32|0
1652955520000|2022-05-19 10:18:40|883.96|881.56|884.33|881.93|884.33|881.93|883.96|881.56|0
1652955530000|2022-05-19 10:18:50|883.34|880.94|883.09|880.69|883.34|880.94|883.09|880.69|0
1652955540000|2022-05-19 10:19:00|883.34|880.94|883.34|880.94|883.34|880.94|883.34|880.94|0
1652955550000|2022-05-19 10:19:10|883.22|880.82|883.22|880.82|883.34|880.94|883.22|880.82|0
1652955560000|2022-05-19 10:19:20|883.58|881.18|883.83|881.43|883.83|881.43|883.47|881.07|0
1652955570000|2022-05-19 10:19:30|883.96|881.56|883.96|881.56|884.08|881.68|883.96|881.56|0
1652955580000|2022-05-19 10:19:40|883.83|881.43|883.58|881.18|883.83|881.43|883.58|881.18|0
1652955590000|2022-05-19 10:19:50|883.09|880.69|882.97|880.57|883.09|880.69|882.97|880.57|0
1652955600000|2022-05-19 10:20:00|884.08|881.68|884.46|882.06|884.71|882.31|884.08|881.68|0
1652955610000|2022-05-19 10:20:10|884.71|882.31|884.58|882.18|884.71|882.31|884.58|882.18|0
1652955620000|2022-05-19 10:20:20|884.83|882.43|884.46|882.06|884.83|882.43|884.46|882.06|0
1652955630000|2022-05-19 10:20:30|884.58|882.18|883.96|881.56|884.58|882.18|883.96|881.56|0
1652955640000|2022-05-19 10:20:40|884.08|881.68|884.33|881.93|884.33|881.93|884.08|881.68|0
1652955650000|2022-05-19 10:20:50|884.71|882.31|884.71|882.31|884.71|882.31|884.58|882.18|0
1652955660000|2022-05-19 10:21:00|884.83|882.43|884.08|881.68|884.83|882.43|883.83|881.43|0
1652955670000|2022-05-19 10:21:10|884.21|881.81|884.08|881.68|884.33|881.93|884.08|881.68|0
1652955680000|2022-05-19 10:21:20|883.83|881.43|883.47|881.07|883.96|881.56|883.34|880.94|0
1652955690000|2022-05-19 10:21:30|883.34|880.94|883.22|880.82|883.34|880.94|882.34|879.94|0
1652955700000|2022-05-19 10:21:40|883.09|880.69|883.22|880.82|883.22|880.82|883.09|880.69|0
1652955710000|2022-05-19 10:21:50|883.34|880.94|882.59|880.19|883.34|880.94|882.59|880.19|0
1652955720000|2022-05-19 10:22:00|882.84|880.44|881.84|879.44|882.84|880.44|881.84|879.44|0
1652955730000|2022-05-19 10:22:10|881.59|879.19|880.84|878.44|881.59|879.19|880.84|878.44|0
1652955740000|2022-05-19 10:22:20|881.34|878.94|881.97|879.57|881.97|879.57|881.34|878.94|0
1652955750000|2022-05-19 10:22:30|882.09|879.69|881.47|879.07|882.09|879.69|881.47|879.07|0
1652955760000|2022-05-19 10:22:40|880.84|878.44|880.47|878.07|881.09|878.69|880.47|878.07|0
1652955770000|2022-05-19 10:22:50|880.59|878.19|880.84|878.44|880.84|878.44|880.59|878.19|0
1652955780000|2022-05-19 10:23:00|880.72|878.32|880.97|878.57|880.97|878.57|880.34|877.94|0
1652955790000|2022-05-19 10:23:10|881.22|878.82|881.34|878.94|881.59|879.19|881.22|878.82|0
1652955800000|2022-05-19 10:23:20|881.22|878.82|880.84|878.44|881.22|878.82|880.84|878.44|0
1652955810000|2022-05-19 10:23:30|880.97|878.57|880.84|878.44|881.09|878.69|880.84|878.44|0
1652955820000|2022-05-19 10:23:40|881.34|878.94|881.34|878.94|881.34|878.94|881.22|878.82|0
1652955830000|2022-05-19 10:23:50|881.59|879.19|881.47|879.07|881.59|879.19|881.47|879.07|0
1652955840000|2022-05-19 10:24:00|881.34|878.94|881.34|878.94|881.34|878.94|881.22|878.82|0
1652955850000|2022-05-19 10:24:10|880.84|878.44|881.22|878.82|881.22|878.82|880.84|878.44|0
1652955860000|2022-05-19 10:24:20|881.34|878.94|881.34|878.94|881.34|878.94|881.34|878.94|0
1652955870000|2022-05-19 10:24:30|881.09|878.69|881.34|878.94|881.34|878.94|881.09|878.69|0
1652955880000|2022-05-19 10:24:40|881.47|879.07|881.09|878.69|881.59|879.19|881.09|878.69|0
1652955900000|2022-05-19 10:25:00|880.97|878.57|880.34|877.94|881.09|878.69|880.34|877.94|0
1652955910000|2022-05-19 10:25:10|880.47|878.07|880.59|878.19|880.59|878.19|880.34|877.94|0
1652955920000|2022-05-19 10:25:20|880.47|878.07|880.59|878.19|880.59|878.19|880.34|877.94|0
1652955930000|2022-05-19 10:25:30|880.84|878.44|880.84|878.44|880.84|878.44|880.84|878.44|0
1652955940000|2022-05-19 10:25:40|880.59|878.19|880.84|878.44|881.22|878.82|880.59|878.19|0
1652955950000|2022-05-19 10:25:50|881.34|878.94|881.34|878.94|881.59|879.19|881.34|878.94|0
1652955960000|2022-05-19 10:26:00|881.84|879.44|882.09|879.69|882.22|879.82|881.84|879.44|0
1652955970000|2022-05-19 10:26:10|882.34|879.94|882.09|879.69|882.34|879.94|881.97|879.57|0
1652955980000|2022-05-19 10:26:20|881.97|879.57|882.34|879.94|882.34|879.94|881.97|879.57|0
1652955990000|2022-05-19 10:26:30|882.59|880.19|883.09|880.69|883.09|880.69|882.59|880.19|0
1652956000000|2022-05-19 10:26:40|882.59|880.19|882.59|880.19|882.59|880.19|882.59|880.19|0
1652956010000|2022-05-19 10:26:50|882.22|879.82|882.72|880.32|882.72|880.32|882.09|879.69|0
1652956020000|2022-05-19 10:27:00|882.84|880.44|882.72|880.32|882.84|880.44|882.72|880.32|0
1652956030000|2022-05-19 10:27:10|882.59|880.19|882.34|879.94|882.59|880.19|882.34|879.94|0
1652956040000|2022-05-19 10:27:20|882.59|880.19|882.34|879.94|882.59|880.19|882.09|879.69|0
1652956050000|2022-05-19 10:27:30|882.59|880.19|882.97|880.57|882.97|880.57|882.59|880.19|0
1652956060000|2022-05-19 10:27:40|882.72|880.32|882.59|880.19|882.72|880.32|882.59|880.19|0
1652956070000|2022-05-19 10:27:50|882.47|880.07|882.09|879.69|882.47|880.07|882.09|879.69|0
1652956080000|2022-05-19 10:28:00|882.34|879.94|883.09|880.69|883.09|880.69|882.34|879.94|0
1652956090000|2022-05-19 10:28:10|883.34|880.94|883.34|880.94|883.34|880.94|883.34|880.94|0
1652956100000|2022-05-19 10:28:20|883.47|881.07|883.34|880.94|883.47|881.07|883.34|880.94|0
1652956110000|2022-05-19 10:28:30|883.09|880.69|883.34|880.94|883.34|880.94|883.09|880.69|0
1652956120000|2022-05-19 10:28:40|883.47|881.07|882.97|880.57|883.47|881.07|882.84|880.44|0
1652956130000|2022-05-19 10:28:50|882.59|880.19|882.84|880.44|882.84|880.44|882.59|880.19|0
1652956140000|2022-05-19 10:29:00|883.09|880.69|883.34|880.94|883.34|880.94|883.09|880.69|0
1652956150000|2022-05-19 10:29:10|883.58|881.18|883.09|880.69|883.58|881.18|883.09|880.69|0
1652956160000|2022-05-19 10:29:20|882.97|880.57|882.84|880.44|882.97|880.57|882.84|880.44|0
1652956170000|2022-05-19 10:29:30|882.97|880.57|883.22|880.82|883.22|880.82|882.97|880.57|0
1652956180000|2022-05-19 10:29:40|883.09|880.69|882.47|880.07|883.09|880.69|882.47|880.07|0
1652956190000|2022-05-19 10:29:50|882.59|880.19|882.47|880.07|882.59|880.19|882.47|880.07|0
1652956200000|2022-05-19 10:30:00|883.09|880.69|883.34|880.94|883.34|880.94|883.09|880.69|0
1652956210000|2022-05-19 10:30:10|882.97|880.57|882.84|880.44|883.09|880.69|882.84|880.44|0
1652956220000|2022-05-19 10:30:20|883.09|880.69|882.59|880.19|883.09|880.69|882.59|880.19|0
1652956230000|2022-05-19 10:30:30|882.84|880.44|882.59|880.19|882.84|880.44|882.59|880.19|0
1652956240000|2022-05-19 10:30:40|882.84|880.44|883.09|880.69|883.22|880.82|882.84|880.44|0
1652956250000|2022-05-19 10:30:50|883.34|880.94|883.58|881.18|883.58|881.18|883.34|880.94|0
1652956260000|2022-05-19 10:31:00|883.83|881.43|883.83|881.43|883.83|881.43|883.58|881.18|0
1652956270000|2022-05-19 10:31:10|883.71|881.31|883.34|880.94|883.71|881.31|883.34|880.94|0
1652956280000|2022-05-19 10:31:20|883.09|880.69|883.58|881.18|883.58|881.18|883.09|880.69|0
1652956290000|2022-05-19 10:31:30|883.71|881.31|883.09|880.69|883.71|881.31|883.09|880.69|0
1652956300000|2022-05-19 10:31:40|883.34|880.94|883.34|880.94|883.34|880.94|883.34|880.94|0
1652956310000|2022-05-19 10:31:50|882.84|880.44|883.09|880.69|883.09|880.69|882.84|880.44|0
1652956320000|2022-05-19 10:32:00|882.84|880.44|882.59|880.19|882.84|880.44|882.59|880.19|0
1652956330000|2022-05-19 10:32:10|882.47|880.07|882.72|880.32|882.72|880.32|882.47|880.07|0
1652956340000|2022-05-19 10:32:20|882.59|880.19|882.97|880.57|882.97|880.57|882.59|880.19|0
1652956350000|2022-05-19 10:32:30|882.84|880.44|882.97|880.57|882.97|880.57|882.84|880.44|0
1652956360000|2022-05-19 10:32:40|883.22|880.82|883.58|881.18|883.58|881.18|883.22|880.82|0
1652956370000|2022-05-19 10:32:50|883.83|881.43|883.71|881.31|883.83|881.43|883.58|881.18|0
1652956380000|2022-05-19 10:33:00|884.33|881.93|884.21|881.81|884.46|882.06|884.08|881.68|0
1652956390000|2022-05-19 10:33:10|883.96|881.56|884.08|881.68|884.08|881.68|883.96|881.56|0
1652956400000|2022-05-19 10:33:20|884.33|881.93|884.58|882.18|884.58|882.18|884.33|881.93|0
1652956410000|2022-05-19 10:33:30|884.33|881.93|884.21|881.81|884.33|881.93|884.21|881.81|0
1652956420000|2022-05-19 10:33:40|884.08|881.68|884.08|881.68|884.08|881.68|884.08|881.68|0
1652956430000|2022-05-19 10:33:50|884.46|882.06|884.46|882.06|884.46|882.06|884.46|882.06|0
1652956440000|2022-05-19 10:34:00|884.33|881.93|885.58|883.18|885.58|883.18|884.33|881.93|0
1652956450000|2022-05-19 10:34:10|886.58|884.18|885.96|883.56|887.33|884.93|885.96|883.56|0
1652956460000|2022-05-19 10:34:20|885.83|883.43|886.58|884.18|886.83|884.43|885.83|883.43|0
1652956470000|2022-05-19 10:34:30|886.83|884.43|887.58|885.18|887.58|885.18|886.83|884.43|0
1652956480000|2022-05-19 10:34:40|887.46|885.06|887.83|885.43|887.83|885.43|887.08|884.68|0
1652956490000|2022-05-19 10:34:50|888.33|885.93|887.08|884.68|888.33|885.93|887.08|884.68|0
1652956500000|2022-05-19 10:35:00|887.33|884.93|887.08|884.68|887.33|884.93|887.08|884.68|0
1652956510000|2022-05-19 10:35:10|887.33|884.93|886.83|884.43|887.33|884.93|886.83|884.43|0
1652956520000|2022-05-19 10:35:20|886.96|884.56|886.33|883.93|886.96|884.56|886.33|883.93|0
1652956530000|2022-05-19 10:35:30|885.83|883.43|886.08|883.68|886.08|883.68|885.83|883.43|0
1652956540000|2022-05-19 10:35:40|885.83|883.43|885.96|883.56|885.96|883.56|885.83|883.43|0
1652956550000|2022-05-19 10:35:50|885.83|883.43|885.96|883.56|885.96|883.56|885.83|883.43|0
1652956560000|2022-05-19 10:36:00|886.08|883.68|885.58|883.18|886.08|883.68|885.58|883.18|0
1652956570000|2022-05-19 10:36:10|885.83|883.43|886.58|884.18|886.58|884.18|885.83|883.43|0
1652956580000|2022-05-19 10:36:20|886.46|884.06|887.21|884.81|887.21|884.81|886.46|884.06|0
1652956590000|2022-05-19 10:36:30|887.33|884.93|887.08|884.68|887.33|884.93|887.08|884.68|0
1652956600000|2022-05-19 10:36:40|886.83|884.43|886.33|883.93|886.83|884.43|886.33|883.93|0
1652956610000|2022-05-19 10:36:50|886.46|884.06|886.33|883.93|886.46|884.06|886.21|883.81|0
1652956620000|2022-05-19 10:37:00|886.83|884.43|887.08|884.68|887.08|884.68|886.83|884.43|0
1652956630000|2022-05-19 10:37:10|886.83|884.43|886.08|883.68|887.33|884.93|886.08|883.68|0
1652956640000|2022-05-19 10:37:20|886.58|884.18|885.33|882.93|886.58|884.18|885.33|882.93|0
1652956650000|2022-05-19 10:37:30|885.08|882.68|885.21|882.81|885.21|882.81|884.58|882.18|0
1652956660000|2022-05-19 10:37:40|885.46|883.06|885.21|882.81|885.46|883.06|885.21|882.81|0
1652956670000|2022-05-19 10:37:50|884.83|882.43|884.83|882.43|885.33|882.93|884.83|882.43|0
1652956680000|2022-05-19 10:38:00|885.08|882.68|884.83|882.43|885.21|882.81|884.83|882.43|0
1652956690000|2022-05-19 10:38:10|885.08|882.68|885.33|882.93|885.33|882.93|885.08|882.68|0
1652956700000|2022-05-19 10:38:20|885.21|882.81|884.33|881.93|885.21|882.81|884.33|881.93|0
1652956710000|2022-05-19 10:38:30|884.08|881.68|883.34|880.94|884.08|881.68|883.34|880.94|0
1652956720000|2022-05-19 10:38:40|883.22|880.82|883.58|881.18|883.58|881.18|883.22|880.82|0
1652956730000|2022-05-19 10:38:50|883.46|881.06|882.97|880.57|883.46|881.06|882.84|880.44|0
1652956740000|2022-05-19 10:39:00|883.09|880.69|883.46|881.06|883.46|881.06|883.09|880.69|0
1652956750000|2022-05-19 10:39:10|883.34|880.94|883.09|880.69|883.34|880.94|883.09|880.69|0
1652956760000|2022-05-19 10:39:20|882.84|880.44|882.34|879.94|882.84|880.44|882.34|879.94|0
1652956770000|2022-05-19 10:39:30|882.09|879.69|881.34|878.94|882.09|879.69|881.22|878.82|0
1652956780000|2022-05-19 10:39:40|881.59|879.19|881.34|878.94|881.59|879.19|881.34|878.94|0
1652956790000|2022-05-19 10:39:50|881.09|878.69|880.84|878.44|881.09|878.69|880.84|878.44|0
1652956800000|2022-05-19 10:40:00|881.09|878.69|880.84|878.44|881.09|878.69|880.84|878.44|0
1652956810000|2022-05-19 10:40:10|881.09|878.69|881.34|878.94|881.34|878.94|881.09|878.69|0
1652956820000|2022-05-19 10:40:20|881.09|878.69|881.72|879.32|881.72|879.32|880.97|878.57|0
1652956830000|2022-05-19 10:40:30|881.84|879.44|881.84|879.44|881.84|879.44|881.84|879.44|0
1652956840000|2022-05-19 10:40:40|881.59|879.19|881.59|879.19|881.59|879.19|881.59|879.19|0
1652956850000|2022-05-19 10:40:50|881.84|879.44|881.09|878.69|881.84|879.44|880.84|878.44|0
1652956860000|2022-05-19 10:41:00|881.34|878.94|881.09|878.69|881.34|878.94|881.09|878.69|0
1652956870000|2022-05-19 10:41:10|881.22|878.82|881.22|878.82|881.34|878.94|881.22|878.82|0
1652956880000|2022-05-19 10:41:20|881.59|879.19|881.34|878.94|881.59|879.19|881.34|878.94|0
1652956890000|2022-05-19 10:41:30|881.59|879.19|881.84|879.44|881.84|879.44|881.59|879.19|0
1652956900000|2022-05-19 10:41:40|881.59|879.19|881.09|878.69|881.59|879.19|881.09|878.69|0
1652956910000|2022-05-19 10:41:50|881.34|878.94|881.33|878.93|881.34|878.94|881.21|878.81|0
1652956920000|2022-05-19 10:42:00|881.46|879.06|881.33|878.93|881.58|879.18|881.33|878.93|0
1652956930000|2022-05-19 10:42:10|881.08|878.68|881.71|879.31|881.71|879.31|881.08|878.68|0
1652956940000|2022-05-19 10:42:20|881.83|879.43|881.83|879.43|881.83|879.43|881.58|879.18|0
1652956950000|2022-05-19 10:42:30|882.08|879.68|881.33|878.93|882.08|879.68|881.33|878.93|0
1652956960000|2022-05-19 10:42:40|881.08|878.68|880.33|877.93|881.08|878.68|880.33|877.93|0
1652956970000|2022-05-19 10:42:50|880.08|877.68|879.58|877.18|880.08|877.68|879.58|877.18|0
1652956980000|2022-05-19 10:43:00|879.33|876.93|879.08|876.68|879.58|877.18|879.08|876.68|0
1652956990000|2022-05-19 10:43:10|879.58|877.18|879.83|877.43|879.83|877.43|879.58|877.18|0
1652957000000|2022-05-19 10:43:20|879.33|876.93|879.58|877.18|879.58|877.18|879.33|876.93|0
1652957010000|2022-05-19 10:43:30|879.83|877.43|880.33|877.93|880.33|877.93|879.83|877.43|0
1652957020000|2022-05-19 10:43:40|879.96|877.56|878.33|875.93|879.96|877.56|878.33|875.93|0
1652957030000|2022-05-19 10:43:50|877.58|875.18|877.58|875.18|877.58|875.18|877.33|874.93|0
1652957040000|2022-05-19 10:44:00|877.33|874.93|877.96|875.56|878.08|875.68|877.33|874.93|0
1652957050000|2022-05-19 10:44:10|878.33|875.93|878.33|875.93|878.33|875.93|878.33|875.93|0
1652957060000|2022-05-19 10:44:20|878.08|875.68|878.71|876.31|879.21|876.81|878.08|875.68|0
1652957070000|2022-05-19 10:44:30|878.21|875.81|878.21|875.81|878.33|875.93|878.21|875.81|0
1652957080000|2022-05-19 10:44:40|878.33|875.93|877.58|875.18|878.33|875.93|877.58|875.18|0
1652957090000|2022-05-19 10:44:50|877.46|875.06|877.83|875.43|878.08|875.68|877.46|875.06|0
1652957100000|2022-05-19 10:45:00|877.58|875.18|877.08|874.68|877.58|875.18|877.08|874.68|0
1652957110000|2022-05-19 10:45:10|876.33|873.93|875.58|873.18|876.33|873.93|875.58|873.18|0
1652957120000|2022-05-19 10:45:20|875.71|873.31|875.83|873.43|875.83|873.43|875.33|872.93|0
1652957130000|2022-05-19 10:45:30|875.58|873.18|874.84|872.44|875.58|873.18|874.84|872.44|0
1652957140000|2022-05-19 10:45:40|875.09|872.69|874.59|872.19|875.09|872.69|874.59|872.19|0
1652957150000|2022-05-19 10:45:50|874.84|872.44|874.84|872.44|875.09|872.69|874.84|872.44|0
1652957160000|2022-05-19 10:46:00|875.09|872.69|874.84|872.44|875.33|872.93|874.84|872.44|0
1652957170000|2022-05-19 10:46:10|875.21|872.81|874.84|872.44|875.21|872.81|874.84|872.44|0
1652957180000|2022-05-19 10:46:20|874.59|872.19|874.34|871.94|874.84|872.44|874.09|871.69|0
1652957190000|2022-05-19 10:46:30|873.97|871.57|874.34|871.94|874.34|871.94|873.97|871.57|0
1652957200000|2022-05-19 10:46:40|874.59|872.19|873.97|871.57|874.59|872.19|873.97|871.57|0
1652957210000|2022-05-19 10:46:50|873.59|871.19|873.34|870.94|873.59|871.19|873.34|870.94|0
1652957220000|2022-05-19 10:47:00|873.59|871.19|873.09|870.69|873.84|871.44|873.09|870.69|0
1652957230000|2022-05-19 10:47:10|872.84|870.44|872.97|870.57|872.97|870.57|872.84|870.44|0
1652957240000|2022-05-19 10:47:20|872.59|870.19|873.59|871.19|873.59|871.19|872.59|870.19|0
1652957250000|2022-05-19 10:47:30|874.09|871.69|873.83|871.43|874.09|871.69|873.22|870.82|0
1652957260000|2022-05-19 10:47:40|873.21|870.81|873.21|870.81|873.21|870.81|873.21|870.81|0
1652957270000|2022-05-19 10:47:50|873.33|870.93|873.58|871.18|873.58|871.18|873.33|870.93|0
1652957280000|2022-05-19 10:48:00|873.21|870.81|872.96|870.56|873.33|870.93|872.96|870.56|0
1652957290000|2022-05-19 10:48:10|872.71|870.31|872.58|870.18|872.71|870.31|872.58|870.18|0
1652957300000|2022-05-19 10:48:20|872.71|870.31|872.33|869.93|872.71|870.31|872.08|869.68|0
1652957310000|2022-05-19 10:48:30|873.08|870.68|872.58|870.18|873.08|870.68|872.33|869.93|0
1652957320000|2022-05-19 10:48:40|871.83|869.43|871.08|868.68|871.83|869.43|871.08|868.68|0
1652957330000|2022-05-19 10:48:50|871.46|869.06|871.83|869.43|871.83|869.43|871.46|869.06|0
1652957340000|2022-05-19 10:49:00|872.08|869.68|871.96|869.56|872.33|869.93|871.96|869.56|0
1652957350000|2022-05-19 10:49:10|871.83|869.43|871.83|869.43|872.21|869.81|871.83|869.43|0
1652957360000|2022-05-19 10:49:20|872.08|869.68|872.83|870.43|872.83|870.43|872.08|869.68|0
1652957370000|2022-05-19 10:49:30|872.58|870.18|872.08|869.68|872.83|870.43|872.08|869.68|0
1652957380000|2022-05-19 10:49:40|872.58|870.18|872.58|870.18|872.58|870.18|872.46|870.06|0
1652957390000|2022-05-19 10:49:50|872.33|869.93|872.08|869.68|872.33|869.93|872.08|869.68|0
1652957400000|2022-05-19 10:50:00|871.83|869.43|872.08|869.68|872.08|869.68|871.58|869.18|0
1652957410000|2022-05-19 10:50:10|871.96|869.56|871.96|869.56|872.08|869.68|871.96|869.56|0
1652957420000|2022-05-19 10:50:20|872.08|869.68|871.83|869.43|872.08|869.68|871.83|869.43|0
1652957430000|2022-05-19 10:50:30|872.08|869.68|872.96|870.56|872.96|870.56|872.08|869.68|0
1652957440000|2022-05-19 10:50:40|873.08|870.68|873.83|871.43|873.83|871.43|873.08|870.68|0
1652957450000|2022-05-19 10:50:50|874.58|872.18|874.58|872.18|874.58|872.18|874.58|872.18|0
1652957460000|2022-05-19 10:51:00|874.33|871.93|875.58|873.18|875.58|873.18|874.33|871.93|0
1652957470000|2022-05-19 10:51:10|875.71|873.31|874.83|872.43|875.71|873.31|874.83|872.43|0
1652957480000|2022-05-19 10:51:20|875.08|872.68|875.46|873.06|875.46|873.06|875.08|872.68|0
1652957490000|2022-05-19 10:51:30|875.08|872.68|875.96|873.56|875.96|873.56|875.08|872.68|0
1652957500000|2022-05-19 10:51:40|875.83|873.43|875.08|872.68|875.83|873.43|875.08|872.68|0
1652957510000|2022-05-19 10:51:50|874.83|872.43|875.33|872.93|875.33|872.93|874.46|872.06|0
1652957520000|2022-05-19 10:52:00|874.83|872.43|874.83|872.43|874.83|872.43|874.71|872.31|0
1652957530000|2022-05-19 10:52:10|874.58|872.18|874.21|871.81|874.83|872.43|874.21|871.81|0
1652957540000|2022-05-19 10:52:20|874.33|871.93|874.58|872.18|874.58|872.18|874.08|871.68|0
1652957550000|2022-05-19 10:52:30|875.08|872.68|874.96|872.56|875.08|872.68|874.96|872.56|0
1652957560000|2022-05-19 10:52:40|874.83|872.43|873.83|871.43|875.46|873.06|873.83|871.43|0
1652957570000|2022-05-19 10:52:50|874.08|871.68|874.46|872.06|874.58|872.18|874.08|871.68|0
1652957580000|2022-05-19 10:53:00|874.33|871.93|874.83|872.43|875.08|872.68|874.33|871.93|0
1652957590000|2022-05-19 10:53:10|874.58|872.18|874.58|872.18|874.58|872.18|874.58|872.18|0
1652957600000|2022-05-19 10:53:20|875.21|872.81|875.08|872.68|875.21|872.81|874.83|872.43|0
1652957610000|2022-05-19 10:53:30|874.83|872.43|874.58|872.18|874.83|872.43|874.58|872.18|0
1652957620000|2022-05-19 10:53:40|874.83|872.43|874.33|871.93|874.83|872.43|874.21|871.81|0
1652957630000|2022-05-19 10:53:50|874.08|871.68|873.83|871.43|874.08|871.68|873.83|871.43|0
1652957640000|2022-05-19 10:54:00|873.46|871.06|873.33|870.93|873.83|871.43|873.33|870.93|0
1652957650000|2022-05-19 10:54:10|873.58|871.18|873.58|871.18|873.58|871.18|873.33|870.93|0
1652957660000|2022-05-19 10:54:20|873.46|871.06|873.46|871.06|873.58|871.18|873.33|870.93|0
1652957670000|2022-05-19 10:54:30|873.71|871.31|873.33|870.93|873.71|871.31|873.33|870.93|0
1652957680000|2022-05-19 10:54:40|873.08|870.68|871.33|868.93|873.08|870.68|871.33|868.93|0
1652957690000|2022-05-19 10:54:50|871.08|868.68|870.83|868.43|871.08|868.68|870.83|868.43|0
1652957700000|2022-05-19 10:55:00|870.33|867.93|870.83|868.43|870.96|868.56|870.33|867.93|0
1652957710000|2022-05-19 10:55:10|870.58|868.18|869.83|867.43|870.58|868.18|869.83|867.43|0
1652957720000|2022-05-19 10:55:20|869.08|866.68|869.83|867.43|869.83|867.43|869.08|866.68|0
1652957730000|2022-05-19 10:55:30|869.96|867.56|869.33|866.93|869.96|867.56|868.71|866.31|0
1652957740000|2022-05-19 10:55:40|869.08|866.68|869.21|866.81|869.33|866.93|869.08|866.68|0
1652957750000|2022-05-19 10:55:50|869.08|866.68|868.08|865.68|869.08|866.68|868.08|865.68|0
1652957760000|2022-05-19 10:56:00|868.58|866.18|868.08|865.68|868.58|866.18|868.08|865.68|0
1652957770000|2022-05-19 10:56:10|867.33|864.93|867.96|865.56|867.96|865.56|867.33|864.93|0
1652957780000|2022-05-19 10:56:20|867.83|865.43|868.08|865.68|868.08|865.68|867.83|865.43|0
1652957790000|2022-05-19 10:56:30|868.33|865.93|867.58|865.18|868.33|865.93|867.58|865.18|0
1652957800000|2022-05-19 10:56:40|868.21|865.81|868.33|865.93|868.33|865.93|868.08|865.68|0
1652957810000|2022-05-19 10:56:50|868.58|866.18|868.83|866.43|868.83|866.43|868.21|865.81|0
1652957820000|2022-05-19 10:57:00|869.08|866.68|870.08|867.68|870.08|867.68|869.08|866.68|0
1652957830000|2022-05-19 10:57:10|869.33|866.93|869.33|866.93|869.46|867.06|869.33|866.93|0
1652957840000|2022-05-19 10:57:20|869.58|867.18|869.58|867.18|869.96|867.56|869.58|867.18|0
1652957850000|2022-05-19 10:57:30|869.96|867.56|869.83|867.43|869.96|867.56|869.83|867.43|0
1652957860000|2022-05-19 10:57:40|870.08|867.68|871.46|869.06|871.58|869.18|870.08|867.68|0
1652957870000|2022-05-19 10:57:50|871.33|868.93|870.08|867.68|871.33|868.93|869.96|867.56|0
1652957880000|2022-05-19 10:58:00|869.58|867.18|870.33|867.93|870.46|868.06|869.58|867.18|0
1652957890000|2022-05-19 10:58:10|870.46|868.06|870.58|868.18|870.83|868.43|870.46|868.06|0
1652957900000|2022-05-19 10:58:20|870.08|867.68|870.46|868.06|870.58|868.18|870.08|867.68|0
1652957910000|2022-05-19 10:58:30|870.33|867.93|869.58|867.18|870.33|867.93|869.58|867.18|0
1652957920000|2022-05-19 10:58:40|869.33|866.93|869.83|867.43|869.83|867.43|869.33|866.93|0
1652957930000|2022-05-19 10:58:50|869.58|867.18|869.58|867.18|869.58|867.18|869.58|867.18|0
1652957950000|2022-05-19 10:59:10|868.83|866.43|868.33|865.93|868.96|866.56|868.33|865.93|0
1652957960000|2022-05-19 10:59:20|867.83|865.43|867.83|865.43|867.83|865.43|867.83|865.43|0
1652957970000|2022-05-19 10:59:30|868.08|865.68|867.96|865.56|868.58|866.18|867.96|865.56|0
1652957980000|2022-05-19 10:59:40|868.21|865.81|869.08|866.68|869.08|866.68|868.21|865.81|0
1652957990000|2022-05-19 10:59:50|868.96|866.56|868.58|866.18|868.96|866.56|868.58|866.18|0
1652958000000|2022-05-19 11:00:00|868.83|866.43|868.58|866.18|869.08|866.68|868.58|866.18|0
1652958010000|2022-05-19 11:00:10|867.96|865.56|868.21|865.81|868.21|865.81|867.96|865.56|0
1652958020000|2022-05-19 11:00:20|868.08|865.68|866.59|864.19|868.08|865.68|866.59|864.19|0
1652958030000|2022-05-19 11:00:30|865.97|863.57|866.09|863.69|866.34|863.94|865.59|863.19|0
1652958040000|2022-05-19 11:00:40|866.84|864.44|866.59|864.19|867.33|864.93|866.59|864.19|0
1652958050000|2022-05-19 11:00:50|866.47|864.07|867.08|864.68|867.08|864.68|866.47|864.07|0
1652958060000|2022-05-19 11:01:00|867.33|864.93|867.08|864.68|867.58|865.18|867.08|864.68|0
1652958070000|2022-05-19 11:01:10|867.33|864.93|867.58|865.18|867.58|865.18|867.33|864.93|0
1652958080000|2022-05-19 11:01:20|867.83|865.43|867.33|864.93|867.83|865.43|867.33|864.93|0
1652958090000|2022-05-19 11:01:30|867.58|865.18|867.58|865.18|867.83|865.43|867.58|865.18|0
1652958100000|2022-05-19 11:01:40|867.71|865.31|868.21|865.81|868.21|865.81|867.71|865.31|0
1652958110000|2022-05-19 11:01:50|868.33|865.93|868.33|865.93|868.46|866.06|868.08|865.68|0
1652958120000|2022-05-19 11:02:00|868.08|865.68|868.71|866.31|868.71|866.31|868.08|865.68|0
1652958130000|2022-05-19 11:02:10|868.33|865.93|868.83|866.43|869.08|866.68|868.33|865.93|0
1652958140000|2022-05-19 11:02:20|869.08|866.68|868.83|866.43|869.08|866.68|868.83|866.43|0
1652958150000|2022-05-19 11:02:30|868.71|866.31|868.33|865.93|869.08|866.68|868.33|865.93|0
1652958160000|2022-05-19 11:02:40|868.71|866.31|868.46|866.06|868.71|866.31|868.46|866.06|0
1652958170000|2022-05-19 11:02:50|868.08|865.68|868.33|865.93|868.33|865.93|868.08|865.68|0
1652958180000|2022-05-19 11:03:00|868.21|865.81|868.46|866.06|868.58|866.18|868.21|865.81|0
1652958190000|2022-05-19 11:03:10|868.58|866.18|868.71|866.31|868.83|866.43|868.58|866.18|0
1652958200000|2022-05-19 11:03:20|868.58|866.18|868.21|865.81|868.58|866.18|868.21|865.81|0
1652958210000|2022-05-19 11:03:30|868.58|866.18|868.58|866.18|868.71|866.31|868.58|866.18|0
1652958220000|2022-05-19 11:03:40|868.83|866.43|868.83|866.43|868.83|866.43|868.71|866.31|0
1652958230000|2022-05-19 11:03:50|868.58|866.18|868.83|866.43|868.83|866.43|868.58|866.18|0
1652958240000|2022-05-19 11:04:00|868.71|866.31|869.08|866.68|869.08|866.68|868.71|866.31|0
1652958250000|2022-05-19 11:04:10|869.58|867.18|869.33|866.93|869.71|867.31|869.33|866.93|0
1652958260000|2022-05-19 11:04:20|869.08|866.68|869.58|867.18|869.58|867.18|869.08|866.68|0
1652958270000|2022-05-19 11:04:30|869.83|867.43|871.08|868.68|871.08|868.68|869.83|867.43|0
1652958280000|2022-05-19 11:04:40|870.83|868.43|871.08|868.68|871.21|868.81|870.83|868.43|0
1652958290000|2022-05-19 11:04:50|871.58|869.18|871.33|868.93|871.58|869.18|871.08|868.68|0
1652958300000|2022-05-19 11:05:00|871.58|869.18|871.96|869.56|871.96|869.56|871.58|869.18|0
1652958310000|2022-05-19 11:05:10|872.08|869.68|873.58|871.18|873.58|871.18|872.08|869.68|0
1652958320000|2022-05-19 11:05:20|873.21|870.81|872.58|870.18|873.21|870.81|872.58|870.18|0
1652958330000|2022-05-19 11:05:30|872.83|870.43|874.08|871.68|874.08|871.68|872.83|870.43|0
1652958340000|2022-05-19 11:05:40|873.33|870.93|873.58|871.18|873.58|871.18|873.33|870.93|0
1652958350000|2022-05-19 11:05:50|873.33|870.93|873.83|871.43|873.83|871.43|873.33|870.93|0
1652958360000|2022-05-19 11:06:00|873.71|871.31|873.96|871.56|873.96|871.56|873.33|870.93|0
1652958370000|2022-05-19 11:06:10|873.83|871.43|875.33|872.93|875.58|873.18|873.83|871.43|0
1652958380000|2022-05-19 11:06:20|875.21|872.81|875.83|873.43|876.08|873.68|875.21|872.81|0
1652958390000|2022-05-19 11:06:30|876.08|873.68|876.08|873.68|876.33|873.93|876.08|873.68|0
1652958400000|2022-05-19 11:06:40|876.33|873.93|875.83|873.43|876.33|873.93|875.83|873.43|0
1652958410000|2022-05-19 11:06:50|875.96|873.56|876.08|873.68|876.08|873.68|875.96|873.56|0
1652958420000|2022-05-19 11:07:00|875.96|873.56|875.83|873.43|875.96|873.56|875.83|873.43|0
1652958430000|2022-05-19 11:07:10|876.21|873.81|876.08|873.68|876.21|873.81|876.08|873.68|0
1652958440000|2022-05-19 11:07:20|875.46|873.06|876.08|873.68|876.08|873.68|875.46|873.06|0
1652958450000|2022-05-19 11:07:30|875.83|873.43|875.58|873.18|875.83|873.43|875.46|873.06|0
1652958460000|2022-05-19 11:07:40|875.33|872.93|875.33|872.93|875.33|872.93|875.33|872.93|0
1652958470000|2022-05-19 11:07:50|875.58|873.18|875.58|873.18|875.58|873.18|875.58|873.18|0
1652958480000|2022-05-19 11:08:00|875.46|873.06|875.33|872.93|875.58|873.18|875.33|872.93|0
1652958490000|2022-05-19 11:08:10|875.08|872.68|875.08|872.68|875.33|872.93|875.08|872.68|0
1652958500000|2022-05-19 11:08:20|875.58|873.18|875.58|873.18|875.83|873.43|875.58|873.18|0
1652958510000|2022-05-19 11:08:30|875.71|873.31|875.58|873.18|875.83|873.43|875.58|873.18|0
1652958520000|2022-05-19 11:08:40|875.33|872.93|875.33|872.93|875.46|873.06|875.33|872.93|0
1652958530000|2022-05-19 11:08:50|875.08|872.68|875.33|872.93|875.58|873.18|875.08|872.68|0
1652958540000|2022-05-19 11:09:00|875.08|872.68|875.83|873.43|875.83|873.43|875.08|872.68|0
1652958550000|2022-05-19 11:09:10|875.71|873.31|875.71|873.31|875.71|873.31|875.46|873.06|0
1652958560000|2022-05-19 11:09:20|875.58|873.18|875.33|872.93|875.58|873.18|875.08|872.68|0
1652958570000|2022-05-19 11:09:30|875.58|873.18|875.58|873.18|875.58|873.18|875.33|872.93|0
1652958580000|2022-05-19 11:09:40|875.33|872.93|875.33|872.93|875.33|872.93|874.83|872.43|0
1652958590000|2022-05-19 11:09:50|875.58|873.18|874.83|872.43|875.58|873.18|874.83|872.43|0
1652958600000|2022-05-19 11:10:00|875.08|872.68|875.83|873.43|875.83|873.43|874.83|872.43|0
1652958610000|2022-05-19 11:10:10|876.08|873.68|875.58|873.18|876.08|873.68|875.58|873.18|0
1652958620000|2022-05-19 11:10:20|875.83|873.43|875.96|873.56|875.96|873.56|875.83|873.43|0
1652958630000|2022-05-19 11:10:30|875.83|873.43|875.83|873.43|875.96|873.56|875.83|873.43|0
1652958640000|2022-05-19 11:10:40|875.96|873.56|876.08|873.68|876.08|873.68|875.83|873.43|0
1652958650000|2022-05-19 11:10:50|876.58|874.18|877.33|874.93|877.33|874.93|876.58|874.18|0
1652958660000|2022-05-19 11:11:00|876.83|874.43|877.08|874.68|877.08|874.68|876.46|874.06|0
1652958670000|2022-05-19 11:11:10|877.33|874.93|877.08|874.68|877.58|875.18|877.08|874.68|0
1652958680000|2022-05-19 11:11:20|877.33|874.93|877.83|875.43|877.83|875.43|877.33|874.93|0
1652958690000|2022-05-19 11:11:30|877.71|875.31|877.33|874.93|877.71|875.31|877.33|874.93|0
1652958700000|2022-05-19 11:11:40|877.83|875.43|878.08|875.68|878.08|875.68|877.58|875.18|0
1652958710000|2022-05-19 11:11:50|878.33|875.93|878.08|875.68|878.33|875.93|877.83|875.43|0
1652958720000|2022-05-19 11:12:00|878.33|875.93|878.33|875.93|878.33|875.93|878.33|875.93|0
1652958730000|2022-05-19 11:12:10|877.58|875.18|876.58|874.18|877.83|875.43|876.58|874.18|0
1652958740000|2022-05-19 11:12:20|876.08|873.68|876.08|873.68|876.08|873.68|876.08|873.68|0
1652958750000|2022-05-19 11:12:30|876.33|873.93|875.71|873.31|876.33|873.93|875.71|873.31|0
1652958760000|2022-05-19 11:12:40|875.58|873.18|874.83|872.43|876.08|873.68|874.83|872.43|0
1652958770000|2022-05-19 11:12:50|873.83|871.43|874.21|871.81|874.21|871.81|873.58|871.18|0
1652958780000|2022-05-19 11:13:00|873.83|871.43|874.08|871.68|874.33|871.93|873.83|871.43|0
1652958790000|2022-05-19 11:13:10|873.83|871.43|873.83|871.43|873.83|871.43|873.71|871.31|0
1652958800000|2022-05-19 11:13:20|874.08|871.68|874.08|871.68|874.08|871.68|873.83|871.43|0
1652958810000|2022-05-19 11:13:30|873.83|871.43|874.83|872.43|874.83|872.43|873.83|871.43|0
1652958820000|2022-05-19 11:13:40|874.96|872.56|875.08|872.68|875.08|872.68|874.83|872.43|0
1652958830000|2022-05-19 11:13:50|874.96|872.56|874.83|872.43|874.96|872.56|874.58|872.18|0
1652958840000|2022-05-19 11:14:00|875.08|872.68|875.46|873.06|875.46|873.06|874.83|872.43|0
1652958850000|2022-05-19 11:14:10|875.08|872.68|874.96|872.56|875.08|872.68|874.96|872.56|0
1652958860000|2022-05-19 11:14:20|874.83|872.43|874.33|871.93|874.83|872.43|874.33|871.93|0
1652958870000|2022-05-19 11:14:30|874.21|871.81|874.08|871.68|874.58|872.18|874.08|871.68|0
1652958880000|2022-05-19 11:14:40|873.83|871.43|873.83|871.43|874.08|871.68|873.83|871.43|0
1652958890000|2022-05-19 11:14:50|873.58|871.18|872.58|870.18|873.58|871.18|872.58|870.18|0
1652958900000|2022-05-19 11:15:00|872.71|870.31|873.08|870.68|873.08|870.68|872.71|870.31|0
1652958910000|2022-05-19 11:15:10|872.08|869.68|871.71|869.31|872.08|869.68|871.71|869.31|0
1652958920000|2022-05-19 11:15:20|872.33|869.93|872.08|869.68|872.33|869.93|871.83|869.43|0
1652958930000|2022-05-19 11:15:30|871.83|869.43|872.21|869.81|872.21|869.81|871.83|869.43|0
1652958940000|2022-05-19 11:15:40|872.33|869.93|873.08|870.68|873.08|870.68|872.33|869.93|0
1652958950000|2022-05-19 11:15:50|873.46|871.06|873.33|870.93|873.58|871.18|873.33|870.93|0
1652958960000|2022-05-19 11:16:00|872.83|870.43|873.83|871.43|873.83|871.43|872.83|870.43|0
1652958970000|2022-05-19 11:16:10|873.96|871.56|874.08|871.68|874.33|871.93|873.96|871.56|0
1652958980000|2022-05-19 11:16:20|873.33|870.93|873.33|870.93|873.96|871.56|873.33|870.93|0
1652958990000|2022-05-19 11:16:30|873.58|871.18|873.33|870.93|873.58|871.18|873.33|870.93|0
1652959000000|2022-05-19 11:16:40|873.58|871.18|873.33|870.93|873.58|871.18|873.33|870.93|0
1652959010000|2022-05-19 11:16:50|873.83|871.43|873.71|871.31|873.83|871.43|873.58|871.18|0
1652959020000|2022-05-19 11:17:00|873.83|871.43|873.96|871.56|873.96|871.56|873.58|871.18|0
1652959030000|2022-05-19 11:17:10|873.83|871.43|874.08|871.68|874.33|871.93|873.83|871.43|0
1652959040000|2022-05-19 11:17:20|874.33|871.93|874.08|871.68|874.33|871.93|874.08|871.68|0
1652959050000|2022-05-19 11:17:30|874.58|872.18|873.33|870.93|874.58|872.18|873.33|870.93|0
1652959060000|2022-05-19 11:17:40|873.58|871.18|874.08|871.68|874.21|871.81|873.58|871.18|0
1652959070000|2022-05-19 11:17:50|873.71|871.31|873.58|871.18|873.71|871.31|873.58|871.18|0
1652959080000|2022-05-19 11:18:00|873.46|871.06|873.33|870.93|873.58|871.18|873.33|870.93|0
1652959090000|2022-05-19 11:18:10|872.33|869.93|871.83|869.43|872.33|869.93|871.83|869.43|0
1652959100000|2022-05-19 11:18:20|871.71|869.31|872.08|869.68|872.08|869.68|871.71|869.31|0
1652959110000|2022-05-19 11:18:30|872.21|869.81|872.08|869.68|872.21|869.81|872.08|869.68|0
1652959120000|2022-05-19 11:18:40|872.33|869.93|871.96|869.56|872.33|869.93|871.96|869.56|0
1652959130000|2022-05-19 11:18:50|872.21|869.81|872.33|869.93|872.33|869.93|871.83|869.43|0
1652959140000|2022-05-19 11:19:00|873.33|870.93|873.46|871.06|873.83|871.43|873.33|870.93|0
1652959150000|2022-05-19 11:19:10|872.71|870.31|872.96|870.56|872.96|870.56|872.58|870.18|0
1652959160000|2022-05-19 11:19:20|873.08|870.68|872.83|870.43|873.08|870.68|872.58|870.18|0
1652959170000|2022-05-19 11:19:30|873.33|870.93|873.33|870.93|873.33|870.93|873.33|870.93|0
1652959180000|2022-05-19 11:19:40|873.58|871.18|873.71|871.31|873.83|871.43|873.58|871.18|0
1652959190000|2022-05-19 11:19:50|873.83|871.43|873.83|871.43|873.83|871.43|873.58|871.18|0
1652959200000|2022-05-19 11:20:00|873.58|871.18|873.83|871.43|874.08|871.68|873.58|871.18|0
1652959210000|2022-05-19 11:20:10|873.96|871.56|872.08|869.68|873.96|871.56|872.08|869.68|0
1652959220000|2022-05-19 11:20:20|871.96|869.56|872.33|869.93|872.33|869.93|871.96|869.56|0
1652959230000|2022-05-19 11:20:30|872.83|870.43|872.33|869.93|872.83|870.43|872.33|869.93|0
1652959240000|2022-05-19 11:20:40|872.46|870.06|872.21|869.81|872.46|870.06|871.58|869.18|0
1652959250000|2022-05-19 11:20:50|871.46|869.06|871.08|868.68|871.58|869.18|871.08|868.68|0
1652959260000|2022-05-19 11:21:00|870.83|868.43|870.08|867.68|870.83|868.43|870.08|867.68|0
1652959270000|2022-05-19 11:21:10|870.33|867.93|869.96|867.56|870.33|867.93|869.83|867.43|0
1652959280000|2022-05-19 11:21:20|869.46|867.06|868.58|866.18|869.46|867.06|868.58|866.18|0
1652959290000|2022-05-19 11:21:30|868.21|865.81|867.58|865.18|868.21|865.81|867.33|864.93|0
1652959300000|2022-05-19 11:21:40|867.33|864.93|867.08|864.68|867.46|865.06|867.08|864.68|0
1652959310000|2022-05-19 11:21:50|867.58|865.18|868.08|865.68|868.08|865.68|867.58|865.18|0
1652959320000|2022-05-19 11:22:00|867.58|865.18|867.08|864.68|867.83|865.43|867.08|864.68|0
1652959330000|2022-05-19 11:22:10|866.96|864.56|865.84|863.44|866.96|864.56|865.84|863.44|0
1652959340000|2022-05-19 11:22:20|866.83|864.43|866.34|863.94|866.83|864.43|866.34|863.94|0
1652959350000|2022-05-19 11:22:30|866.47|864.07|866.34|863.94|866.47|864.07|866.09|863.69|0
1652959360000|2022-05-19 11:22:40|866.22|863.82|866.09|863.69|866.22|863.82|866.09|863.69|0
1652959370000|2022-05-19 11:22:50|866.22|863.82|866.22|863.82|866.22|863.82|866.22|863.82|0
1652959380000|2022-05-19 11:23:00|866.59|864.19|865.97|863.57|866.59|864.19|865.97|863.57|0
1652959390000|2022-05-19 11:23:10|866.34|863.94|866.09|863.69|866.59|864.19|866.09|863.69|0
1652959400000|2022-05-19 11:23:20|865.47|863.07|865.47|863.07|865.72|863.32|865.47|863.07|0
1652959410000|2022-05-19 11:23:30|865.59|863.19|865.59|863.19|865.59|863.19|865.34|862.94|0
1652959420000|2022-05-19 11:23:40|865.09|862.69|864.59|862.19|865.09|862.69|864.59|862.19|0
1652959430000|2022-05-19 11:23:50|864.34|861.94|864.34|861.94|864.59|862.19|864.09|861.69|0
1652959440000|2022-05-19 11:24:00|864.72|862.32|864.84|862.44|864.84|862.44|864.34|861.94|0
1652959450000|2022-05-19 11:24:10|865.09|862.69|866.09|863.69|866.09|863.69|864.59|862.19|0
1652959460000|2022-05-19 11:24:20|866.59|864.19|865.84|863.44|866.59|864.19|865.84|863.44|0
1652959470000|2022-05-19 11:24:30|865.97|863.57|866.09|863.69|866.09|863.69|865.97|863.57|0
1652959480000|2022-05-19 11:24:40|865.84|863.44|865.84|863.44|865.84|863.44|865.59|863.19|0
1652959490000|2022-05-19 11:24:50|865.59|863.19|865.72|863.32|865.72|863.32|865.59|863.19|0
1652959500000|2022-05-19 11:25:00|866.09|863.69|864.84|862.44|866.09|863.69|864.59|862.19|0
1652959510000|2022-05-19 11:25:10|864.59|862.19|864.84|862.44|864.84|862.44|864.59|862.19|0
1652959520000|2022-05-19 11:25:20|864.97|862.57|864.84|862.44|865.09|862.69|864.84|862.44|0
1652959530000|2022-05-19 11:25:30|864.59|862.19|864.72|862.32|865.09|862.69|864.59|862.19|0
1652959540000|2022-05-19 11:25:40|864.84|862.44|865.09|862.69|865.09|862.69|864.84|862.44|0
1652959550000|2022-05-19 11:25:50|864.97|862.57|865.34|862.94|865.34|862.94|864.97|862.57|0
1652959560000|2022-05-19 11:26:00|864.97|862.57|865.59|863.19|865.59|863.19|864.97|862.57|0
1652959570000|2022-05-19 11:26:10|866.09|863.69|865.09|862.69|866.09|863.69|865.09|862.69|0
1652959580000|2022-05-19 11:26:20|865.59|863.19|865.59|863.19|866.09|863.69|865.59|863.19|0
1652959590000|2022-05-19 11:26:30|865.34|862.94|865.84|863.44|865.84|863.44|865.34|862.94|0
1652959600000|2022-05-19 11:26:40|865.34|862.94|865.09|862.69|865.47|863.07|865.09|862.69|0
1652959610000|2022-05-19 11:26:50|864.84|862.44|862.34|859.94|864.84|862.44|862.34|859.94|0
1652959620000|2022-05-19 11:27:00|862.09|859.69|862.09|859.69|862.22|859.82|861.59|859.19|0
1652959630000|2022-05-19 11:27:10|862.59|860.19|860.72|858.32|862.59|860.19|860.72|858.32|0
1652959640000|2022-05-19 11:27:20|861.09|858.69|861.34|858.94|861.84|859.44|861.09|858.69|0
1652959650000|2022-05-19 11:27:30|861.59|859.19|860.84|858.44|862.34|859.94|860.84|858.44|0
1652959660000|2022-05-19 11:27:40|861.22|858.82|859.97|857.57|861.22|858.82|859.97|857.57|0
1652959670000|2022-05-19 11:27:50|860.09|857.69|859.59|857.19|860.09|857.69|859.34|856.94|0
1652959680000|2022-05-19 11:28:00|859.09|856.69|857.84|855.44|859.09|856.69|857.84|855.44|0
1652959690000|2022-05-19 11:28:10|858.59|856.19|857.84|855.44|858.59|856.19|857.84|855.44|0
1652959700000|2022-05-19 11:28:20|857.09|854.69|855.72|853.32|857.09|854.69|855.72|853.32|0
1652959710000|2022-05-19 11:28:30|855.59|853.19|857.09|854.69|857.09|854.69|855.59|853.19|0
1652959720000|2022-05-19 11:28:40|857.84|855.44|858.84|856.44|859.59|857.19|857.84|855.44|0
1652959730000|2022-05-19 11:28:50|858.59|856.19|859.84|857.44|860.09|857.69|858.59|856.19|0
1652959740000|2022-05-19 11:29:00|859.34|856.94|859.97|857.57|859.97|857.57|859.34|856.94|0
1652959750000|2022-05-19 11:29:10|859.84|857.44|859.84|857.44|860.09|857.69|859.84|857.44|0
1652959760000|2022-05-19 11:29:20|860.09|857.69|860.09|857.69|860.09|857.69|859.59|857.19|0
1652959770000|2022-05-19 11:29:30|859.84|857.44|859.22|856.82|859.84|857.44|859.22|856.82|0
1652959780000|2022-05-19 11:29:40|857.84|855.44|857.84|855.44|858.34|855.94|857.84|855.44|0
1652959790000|2022-05-19 11:29:50|858.09|855.69|858.59|856.19|858.59|856.19|857.97|855.57|0
1652959800000|2022-05-19 11:30:00|857.84|855.44|858.34|855.94|858.47|856.07|857.84|855.44|0
1652959810000|2022-05-19 11:30:10|859.34|856.94|859.72|857.32|859.84|857.44|859.34|856.94|0
1652959820000|2022-05-19 11:30:20|859.97|857.57|860.84|858.44|860.84|858.44|859.97|857.57|0
1652959830000|2022-05-19 11:30:30|861.59|859.19|860.84|858.44|861.59|859.19|860.84|858.44|0
1652959840000|2022-05-19 11:30:40|860.59|858.19|861.59|859.19|861.84|859.44|860.59|858.19|0
1652959850000|2022-05-19 11:30:50|861.34|858.94|862.34|859.94|862.34|859.94|861.34|858.94|0
1652959860000|2022-05-19 11:31:00|862.59|860.19|862.84|860.44|862.84|860.44|862.59|860.19|0
1652959870000|2022-05-19 11:31:10|863.09|860.69|863.22|860.82|863.22|860.82|863.09|860.69|0
1652959880000|2022-05-19 11:31:20|863.09|860.69|862.84|860.44|863.09|860.69|862.84|860.44|0
1652959890000|2022-05-19 11:31:30|862.72|860.32|863.22|860.82|863.34|860.94|862.72|860.32|0
1652959900000|2022-05-19 11:31:40|863.34|860.94|863.09|860.69|863.34|860.94|862.97|860.57|0
1652959910000|2022-05-19 11:31:50|863.47|861.07|863.34|860.94|863.47|861.07|863.09|860.69|0
1652959920000|2022-05-19 11:32:00|863.09|860.69|862.09|859.69|863.09|860.69|862.09|859.69|0
1652959930000|2022-05-19 11:32:10|861.09|858.69|861.59|859.19|861.59|859.19|861.09|858.69|0
1652959940000|2022-05-19 11:32:20|862.09|859.69|862.09|859.69|862.09|859.69|861.84|859.44|0
1652959950000|2022-05-19 11:32:30|862.34|859.94|863.34|860.94|863.34|860.94|862.34|859.94|0
1652959960000|2022-05-19 11:32:40|863.84|861.44|863.84|861.44|864.09|861.69|863.84|861.44|0
1652959970000|2022-05-19 11:32:50|863.09|860.69|864.84|862.44|864.84|862.44|863.09|860.69|0
1652959980000|2022-05-19 11:33:00|864.47|862.07|864.59|862.19|864.84|862.44|864.47|862.07|0
1652959990000|2022-05-19 11:33:10|865.09|862.69|864.97|862.57|865.09|862.69|864.84|862.44|0
1652960000000|2022-05-19 11:33:20|864.84|862.44|864.59|862.19|864.84|862.44|864.59|862.19|0
1652960010000|2022-05-19 11:33:30|864.72|862.32|864.72|862.32|864.84|862.44|864.59|862.19|0
1652960020000|2022-05-19 11:33:40|864.84|862.44|863.59|861.19|864.84|862.44|863.59|861.19|0
1652960030000|2022-05-19 11:33:50|863.47|861.07|863.47|861.07|863.59|861.19|863.34|860.94|0
1652960040000|2022-05-19 11:34:00|862.84|860.44|863.59|861.19|863.59|861.19|862.84|860.44|0
1652960050000|2022-05-19 11:34:10|863.84|861.44|863.09|860.69|863.84|861.44|863.09|860.69|0
1652960060000|2022-05-19 11:34:20|862.59|860.19|863.34|860.94|863.34|860.94|862.59|860.19|0
1652960070000|2022-05-19 11:34:30|863.22|860.82|863.22|860.82|863.59|861.19|863.09|860.69|0
1652960080000|2022-05-19 11:34:40|864.34|861.94|864.84|862.44|864.84|862.44|864.09|861.69|0
1652960090000|2022-05-19 11:34:50|865.09|862.69|864.34|861.94|865.09|862.69|864.34|861.94|0
1652960100000|2022-05-19 11:35:00|864.09|861.69|863.97|861.57|864.34|861.94|863.97|861.57|0
1652960110000|2022-05-19 11:35:10|864.09|861.69|863.59|861.19|864.09|861.69|863.59|861.19|0
1652960120000|2022-05-19 11:35:20|864.09|861.69|863.34|860.94|864.09|861.69|863.34|860.94|0
1652960130000|2022-05-19 11:35:30|863.09|860.69|863.47|861.07|863.72|861.32|863.09|860.69|0
1652960140000|2022-05-19 11:35:40|863.34|860.94|862.84|860.44|863.34|860.94|862.84|860.44|0
1652960150000|2022-05-19 11:35:50|862.72|860.32|862.72|860.32|862.72|860.32|862.34|859.94|0
1652960160000|2022-05-19 11:36:00|862.34|859.94|863.34|860.94|863.34|860.94|862.34|859.94|0
1652960170000|2022-05-19 11:36:10|862.84|860.44|862.34|859.94|862.84|860.44|862.34|859.94|0
1652960180000|2022-05-19 11:36:20|862.09|859.69|862.34|859.94|862.34|859.94|860.97|858.57|0
1652960190000|2022-05-19 11:36:30|862.09|859.69|861.97|859.57|862.09|859.69|861.97|859.57|0
1652960200000|2022-05-19 11:36:40|862.09|859.69|861.84|859.44|862.09|859.69|861.84|859.44|0
1652960210000|2022-05-19 11:36:50|862.34|859.94|861.84|859.44|862.34|859.94|861.84|859.44|0
1652960220000|2022-05-19 11:37:00|862.34|859.94|862.09|859.69|862.34|859.94|862.09|859.69|0
1652960230000|2022-05-19 11:37:10|862.47|860.07|862.59|860.19|862.59|860.19|862.09|859.69|0
1652960240000|2022-05-19 11:37:20|862.47|860.07|862.34|859.94|862.47|860.07|862.34|859.94|0
1652960250000|2022-05-19 11:37:30|862.22|859.82|860.47|858.07|862.22|859.82|860.47|858.07|0
1652960260000|2022-05-19 11:37:40|859.97|857.57|862.59|860.19|862.59|860.19|859.97|857.57|0
1652960270000|2022-05-19 11:37:50|862.09|859.69|863.09|860.69|863.09|860.69|862.09|859.69|0
1652960280000|2022-05-19 11:38:00|862.97|860.57|863.09|860.69|863.09|860.69|862.59|860.19|0
1652960290000|2022-05-19 11:38:10|862.84|860.44|863.22|860.82|863.22|860.82|862.84|860.44|0
1652960300000|2022-05-19 11:38:20|863.59|861.19|863.34|860.94|863.59|861.19|863.34|860.94|0
1652960310000|2022-05-19 11:38:30|863.59|861.19|863.72|861.32|863.72|861.32|863.59|861.19|0
1652960320000|2022-05-19 11:38:40|863.22|860.82|863.34|860.94|863.34|860.94|863.22|860.82|0
1652960330000|2022-05-19 11:38:50|863.47|861.07|863.97|861.57|864.22|861.82|863.47|861.07|0
1652960340000|2022-05-19 11:39:00|864.09|861.69|864.34|861.94|864.34|861.94|863.84|861.44|0
1652960350000|2022-05-19 11:39:10|864.59|862.19|864.09|861.69|864.59|862.19|864.09|861.69|0
1652960360000|2022-05-19 11:39:20|864.22|861.82|864.72|862.32|864.72|862.32|864.09|861.69|0
1652960370000|2022-05-19 11:39:30|863.84|861.44|863.84|861.44|864.09|861.69|863.59|861.19|0
1652960380000|2022-05-19 11:39:40|863.59|861.19|863.47|861.07|863.59|861.19|863.34|860.94|0
1652960390000|2022-05-19 11:39:50|863.09|860.69|863.34|860.94|863.59|861.19|863.09|860.69|0
1652960400000|2022-05-19 11:40:00|863.09|860.69|863.84|861.44|863.84|861.44|863.09|860.69|0
1652960410000|2022-05-19 11:40:10|863.97|861.57|864.84|862.44|864.84|862.44|863.97|861.57|0
1652960420000|2022-05-19 11:40:20|863.34|860.94|863.34|860.94|863.34|860.94|863.34|860.94|0
1652960430000|2022-05-19 11:40:30|863.47|861.07|861.72|859.32|863.47|861.07|861.72|859.32|0
1652960440000|2022-05-19 11:40:40|861.84|859.44|861.34|858.94|861.84|859.44|861.34|858.94|0
1652960450000|2022-05-19 11:40:50|860.84|858.44|860.34|857.94|860.84|858.44|860.34|857.94|0
1652960460000|2022-05-19 11:41:00|861.34|858.94|862.34|859.94|862.34|859.94|861.34|858.94|0
1652960470000|2022-05-19 11:41:10|861.34|858.94|860.47|858.07|861.34|858.94|860.47|858.07|0
1652960480000|2022-05-19 11:41:20|860.09|857.69|860.34|857.94|861.34|858.94|860.09|857.69|0
1652960490000|2022-05-19 11:41:30|860.47|858.07|860.47|858.07|860.47|858.07|860.09|857.69|0
1652960500000|2022-05-19 11:41:40|860.59|858.19|861.09|858.69|861.09|858.69|860.59|858.19|0
1652960510000|2022-05-19 11:41:50|859.84|857.44|859.47|857.07|859.84|857.44|859.34|856.94|0
1652960520000|2022-05-19 11:42:00|860.09|857.69|859.59|857.19|860.09|857.69|859.59|857.19|0
1652960530000|2022-05-19 11:42:10|858.84|856.44|858.34|855.94|858.84|856.44|858.34|855.94|0
1652960540000|2022-05-19 11:42:20|858.09|855.69|856.84|854.44|858.34|855.94|856.84|854.44|0
1652960550000|2022-05-19 11:42:30|857.34|854.94|857.59|855.19|857.97|855.57|857.34|854.94|0
1652960560000|2022-05-19 11:42:40|858.34|855.94|857.84|855.44|858.34|855.94|857.84|855.44|0
1652960570000|2022-05-19 11:42:50|858.22|855.82|858.72|856.32|858.84|856.44|858.22|855.82|0
1652960580000|2022-05-19 11:43:00|859.09|856.69|859.97|857.57|859.97|857.57|859.09|856.69|0
1652960590000|2022-05-19 11:43:10|859.59|857.19|859.34|856.94|859.59|857.19|859.34|856.94|0
1652960600000|2022-05-19 11:43:20|858.84|856.44|858.34|855.94|858.84|856.44|858.34|855.94|0
1652960610000|2022-05-19 11:43:30|858.09|855.69|858.09|855.69|858.09|855.69|857.72|855.32|0
1652960620000|2022-05-19 11:43:40|858.34|855.94|857.84|855.44|858.34|855.94|857.84|855.44|0
1652960630000|2022-05-19 11:43:50|857.97|855.57|856.34|853.94|857.97|855.57|856.34|853.94|0
1652960640000|2022-05-19 11:44:00|856.59|854.19|855.84|853.44|856.59|854.19|855.84|853.44|0
1652960650000|2022-05-19 11:44:10|856.47|854.07|856.22|853.82|856.47|854.07|856.22|853.82|0
1652960660000|2022-05-19 11:44:20|856.97|854.57|857.09|854.69|857.09|854.69|856.84|854.44|0
1652960670000|2022-05-19 11:44:30|857.34|854.94|857.97|855.57|857.97|855.57|857.34|854.94|0
1652960680000|2022-05-19 11:44:40|857.84|855.44|858.59|856.19|858.59|856.19|857.72|855.32|0
1652960690000|2022-05-19 11:44:50|857.84|855.44|858.09|855.69|858.09|855.69|857.84|855.44|0
1652960700000|2022-05-19 11:45:00|858.34|855.94|859.09|856.69|859.09|856.69|858.34|855.94|0
1652960710000|2022-05-19 11:45:10|858.59|856.19|858.47|856.07|858.72|856.32|858.47|856.07|0
1652960720000|2022-05-19 11:45:20|857.97|855.57|858.59|856.19|858.59|856.19|857.97|855.57|0
1652960730000|2022-05-19 11:45:30|858.34|855.94|858.72|856.32|858.72|856.32|858.34|855.94|0
1652960740000|2022-05-19 11:45:40|858.84|856.44|860.34|857.94|860.34|857.94|858.84|856.44|0
1652960750000|2022-05-19 11:45:50|859.59|857.19|860.59|858.19|860.59|858.19|859.59|857.19|0
1652960760000|2022-05-19 11:46:00|860.09|857.69|859.84|857.44|860.09|857.69|859.59|857.19|0
1652960770000|2022-05-19 11:46:10|859.59|857.19|860.72|858.32|860.72|858.32|859.59|857.19|0
1652960780000|2022-05-19 11:46:20|860.59|858.19|860.47|858.07|860.59|858.19|860.34|857.94|0
1652960790000|2022-05-19 11:46:30|861.59|859.19|861.59|859.19|861.59|859.19|861.34|858.94|0
1652960800000|2022-05-19 11:46:40|861.34|858.94|861.59|859.19|861.59|859.19|861.22|858.82|0
1652960810000|2022-05-19 11:46:50|861.47|859.07|861.34|858.94|861.59|859.19|861.34|858.94|0
1652960820000|2022-05-19 11:47:00|861.72|859.32|860.84|858.44|861.72|859.32|860.84|858.44|0
1652960830000|2022-05-19 11:47:10|860.59|858.19|861.21|858.81|861.46|859.06|860.59|858.19|0
1652960840000|2022-05-19 11:47:20|861.58|859.18|861.83|859.43|861.83|859.43|861.33|858.93|0
1652960850000|2022-05-19 11:47:30|862.33|859.93|863.58|861.18|863.58|861.18|862.33|859.93|0
1652960860000|2022-05-19 11:47:40|863.83|861.43|864.08|861.68|864.08|861.68|863.71|861.31|0
1652960870000|2022-05-19 11:47:50|864.21|861.81|864.58|862.18|864.58|862.18|864.08|861.68|0
1652960880000|2022-05-19 11:48:00|864.33|861.93|864.33|861.93|864.58|862.18|864.33|861.93|0
1652960890000|2022-05-19 11:48:10|864.83|862.43|864.58|862.18|864.83|862.43|864.58|862.18|0
1652960900000|2022-05-19 11:48:20|864.33|861.93|864.46|862.06|864.58|862.18|864.33|861.93|0
1652960910000|2022-05-19 11:48:30|864.58|862.18|865.33|862.93|865.33|862.93|864.58|862.18|0
1652960920000|2022-05-19 11:48:40|865.08|862.68|864.46|862.06|865.08|862.68|864.46|862.06|0
1652960930000|2022-05-19 11:48:50|864.96|862.56|864.58|862.18|864.96|862.56|864.46|862.06|0
1652960940000|2022-05-19 11:49:00|864.46|862.06|864.58|862.18|864.83|862.43|864.46|862.06|0
1652960950000|2022-05-19 11:49:10|864.71|862.31|864.58|862.18|864.71|862.31|864.58|862.18|0
1652960960000|2022-05-19 11:49:20|864.83|862.43|864.71|862.31|864.83|862.43|864.58|862.18|0
1652960970000|2022-05-19 11:49:30|864.83|862.43|864.71|862.31|864.83|862.43|864.46|862.06|0
1652960980000|2022-05-19 11:49:40|864.58|862.18|864.58|862.18|864.58|862.18|864.58|862.18|0
1652960990000|2022-05-19 11:49:50|864.33|861.93|863.33|860.93|864.33|861.93|863.33|860.93|0
1652961000000|2022-05-19 11:50:00|863.83|861.43|864.83|862.43|864.83|862.43|863.83|861.43|0
1652961010000|2022-05-19 11:50:10|864.71|862.31|865.21|862.81|865.21|862.81|864.71|862.31|0
1652961020000|2022-05-19 11:50:20|865.08|862.68|865.46|863.06|865.46|863.06|865.08|862.68|0
1652961030000|2022-05-19 11:50:30|865.33|862.93|865.21|862.81|865.33|862.93|865.21|862.81|0
1652961040000|2022-05-19 11:50:40|864.58|862.18|864.46|862.06|864.58|862.18|864.33|861.93|0
1652961050000|2022-05-19 11:50:50|863.83|861.43|863.46|861.06|864.33|861.93|863.46|861.06|0
1652961060000|2022-05-19 11:51:00|863.08|860.68|863.83|861.43|863.83|861.43|863.08|860.68|0
1652961070000|2022-05-19 11:51:10|863.71|861.31|864.21|861.81|864.21|861.81|863.58|861.18|0
1652961080000|2022-05-19 11:51:20|864.08|861.68|864.08|861.68|864.08|861.68|864.08|861.68|0
1652961090000|2022-05-19 11:51:30|863.83|861.43|864.58|862.18|864.58|862.18|863.83|861.43|0
1652961100000|2022-05-19 11:51:40|864.33|861.93|864.08|861.68|864.33|861.93|864.08|861.68|0
1652961110000|2022-05-19 11:51:50|863.83|861.43|865.33|862.93|865.33|862.93|863.83|861.43|0
1652961120000|2022-05-19 11:52:00|865.46|863.06|864.58|862.18|865.46|863.06|864.58|862.18|0
1652961130000|2022-05-19 11:52:10|864.46|862.06|864.58|862.18|864.71|862.31|864.46|862.06|0
1652961140000|2022-05-19 11:52:20|864.33|861.93|863.58|861.18|864.33|861.93|863.58|861.18|0
1652961150000|2022-05-19 11:52:30|863.83|861.43|864.33|861.93|864.33|861.93|863.83|861.43|0
1652961160000|2022-05-19 11:52:40|864.08|861.68|863.21|860.81|864.08|861.68|863.21|860.81|0
1652961170000|2022-05-19 11:52:50|863.33|860.93|863.33|860.93|863.33|860.93|863.33|860.93|0
1652961180000|2022-05-19 11:53:00|863.71|861.31|863.46|861.06|863.71|861.31|863.46|861.06|0
1652961190000|2022-05-19 11:53:10|863.33|860.93|864.08|861.68|864.08|861.68|863.33|860.93|0
1652961200000|2022-05-19 11:53:20|864.21|861.81|864.58|862.18|864.58|862.18|864.21|861.81|0
1652961210000|2022-05-19 11:53:30|864.83|862.43|864.58|862.18|864.83|862.43|864.58|862.18|0
1652961220000|2022-05-19 11:53:40|864.08|861.68|863.96|861.56|864.21|861.81|863.96|861.56|0
1652961230000|2022-05-19 11:53:50|864.08|861.68|864.83|862.43|864.83|862.43|864.08|861.68|0
1652961240000|2022-05-19 11:54:00|865.08|862.68|864.58|862.18|865.08|862.68|864.33|861.93|0
1652961250000|2022-05-19 11:54:10|864.46|862.06|864.58|862.18|864.58|862.18|864.46|862.06|0
1652961260000|2022-05-19 11:54:20|864.46|862.06|864.46|862.06|864.46|862.06|864.46|862.06|0
1652961270000|2022-05-19 11:54:30|864.33|861.93|864.33|861.93|864.33|861.93|864.33|861.93|0
1652961280000|2022-05-19 11:54:40|864.08|861.68|863.83|861.43|864.08|861.68|863.83|861.43|0
1652961290000|2022-05-19 11:54:50|863.08|860.68|861.83|859.43|863.08|860.68|861.83|859.43|0
1652961300000|2022-05-19 11:55:00|862.21|859.81|861.33|858.93|862.21|859.81|861.33|858.93|0
1652961310000|2022-05-19 11:55:10|861.08|858.68|860.58|858.18|861.71|859.31|860.58|858.18|0
1652961320000|2022-05-19 11:55:20|860.96|858.56|860.58|858.18|860.96|858.56|860.58|858.18|0
1652961330000|2022-05-19 11:55:30|860.21|857.81|860.08|857.68|860.33|857.93|860.08|857.68|0
1652961340000|2022-05-19 11:55:40|860.33|857.93|860.58|858.18|860.58|858.18|860.33|857.93|0
1652961350000|2022-05-19 11:55:50|859.83|857.43|859.33|856.93|859.96|857.56|859.33|856.93|0
1652961360000|2022-05-19 11:56:00|858.58|856.18|858.83|856.43|858.83|856.43|858.58|856.18|0
1652961370000|2022-05-19 11:56:10|858.58|856.18|858.33|855.93|858.83|856.43|858.33|855.93|0
1652961380000|2022-05-19 11:56:20|858.83|856.43|857.08|854.68|859.21|856.81|857.08|854.68|0
1652961390000|2022-05-19 11:56:30|856.46|854.06|856.08|853.68|856.46|854.06|855.83|853.43|0
1652961400000|2022-05-19 11:56:40|856.33|853.93|856.83|854.43|856.83|854.43|856.33|853.93|0
1652961410000|2022-05-19 11:56:50|856.08|853.68|856.08|853.68|856.33|853.93|856.08|853.68|0
1652961420000|2022-05-19 11:57:00|856.33|853.93|858.33|855.93|858.33|855.93|856.33|853.93|0
1652961430000|2022-05-19 11:57:10|857.08|854.68|857.33|854.93|857.33|854.93|856.96|854.56|0
1652961440000|2022-05-19 11:57:20|856.83|854.43|857.08|854.68|857.83|855.43|856.83|854.43|0
1652961450000|2022-05-19 11:57:30|857.83|855.43|857.46|855.06|857.83|855.43|856.83|854.43|0
1652961460000|2022-05-19 11:57:40|857.71|855.31|858.08|855.68|858.08|855.68|857.71|855.31|0
1652961470000|2022-05-19 11:57:50|857.83|855.43|856.83|854.43|857.83|855.43|856.83|854.43|0
1652961480000|2022-05-19 11:58:00|856.33|853.93|856.83|854.43|856.83|854.43|856.33|853.93|0
1652961490000|2022-05-19 11:58:10|856.33|853.93|857.21|854.81|857.21|854.81|856.33|853.93|0
1652961500000|2022-05-19 11:58:20|857.33|854.93|856.83|854.43|857.33|854.93|856.83|854.43|0
1652961510000|2022-05-19 11:58:30|857.21|854.81|856.08|853.68|857.21|854.81|856.08|853.68|0
1652961520000|2022-05-19 11:58:40|855.08|852.68|855.08|852.68|855.08|852.68|854.58|852.18|0
1652961530000|2022-05-19 11:58:50|855.71|853.31|855.46|853.06|855.96|853.56|855.46|853.06|0
1652961540000|2022-05-19 11:59:00|854.58|852.18|854.58|852.18|854.83|852.43|854.58|852.18|0
1652961550000|2022-05-19 11:59:10|853.34|850.94|854.58|852.18|854.58|852.18|853.34|850.94|0
1652961560000|2022-05-19 11:59:20|854.21|851.81|854.71|852.31|854.71|852.31|854.21|851.81|0
1652961570000|2022-05-19 11:59:30|854.96|852.56|857.08|854.68|857.08|854.68|854.96|852.56|0
1652961580000|2022-05-19 11:59:40|857.83|855.43|858.33|855.93|858.33|855.93|857.71|855.31|0
1652961590000|2022-05-19 11:59:50|857.96|855.56|858.08|855.68|858.08|855.68|857.96|855.56|0
1652961600000|2022-05-19 12:00:00|857.83|855.43|858.08|855.68|858.33|855.93|857.58|855.18|0
1652961610000|2022-05-19 12:00:10|858.33|855.93|858.08|855.68|858.33|855.93|857.83|855.43|0
1652961620000|2022-05-19 12:00:20|858.21|855.81|858.83|856.43|858.83|856.43|858.21|855.81|0
1652961630000|2022-05-19 12:00:30|858.71|856.31|857.96|855.56|858.71|856.31|857.96|855.56|0
1652961640000|2022-05-19 12:00:40|858.33|855.93|857.83|855.43|858.33|855.93|857.58|855.18|0
1652961650000|2022-05-19 12:00:50|857.71|855.31|857.33|854.93|857.71|855.31|857.33|854.93|0
1652961660000|2022-05-19 12:01:00|857.46|855.06|857.08|854.68|857.46|855.06|857.08|854.68|0
1652961670000|2022-05-19 12:01:10|857.58|855.18|859.08|856.68|859.08|856.68|857.58|855.18|0
1652961680000|2022-05-19 12:01:20|859.33|856.93|859.33|856.93|859.33|856.93|858.83|856.43|0
1652961690000|2022-05-19 12:01:30|860.33|857.93|859.83|857.43|860.33|857.93|859.58|857.18|0
1652961700000|2022-05-19 12:01:40|860.08|857.68|859.08|856.68|860.08|857.68|859.08|856.68|0
1652961710000|2022-05-19 12:01:50|859.33|856.93|859.46|857.06|859.46|857.06|859.08|856.68|0
1652961720000|2022-05-19 12:02:00|859.33|856.93|859.71|857.31|859.71|857.31|859.33|856.93|0
1652961730000|2022-05-19 12:02:10|859.33|856.93|858.46|856.06|859.33|856.93|858.46|856.06|0
1652961740000|2022-05-19 12:02:20|858.58|856.18|858.83|856.43|858.83|856.43|858.58|856.18|0
1652961750000|2022-05-19 12:02:30|859.08|856.68|859.33|856.93|859.33|856.93|859.08|856.68|0
1652961760000|2022-05-19 12:02:40|859.58|857.18|860.08|857.68|860.08|857.68|859.58|857.18|0
1652961770000|2022-05-19 12:02:50|859.83|857.43|860.96|858.56|860.96|858.56|859.83|857.43|0
1652961780000|2022-05-19 12:03:00|860.83|858.43|861.83|859.43|861.83|859.43|860.83|858.43|0
1652961790000|2022-05-19 12:03:10|861.58|859.18|862.33|859.93|862.33|859.93|860.83|858.43|0
1652961800000|2022-05-19 12:03:20|862.58|860.18|862.83|860.43|862.83|860.43|862.58|860.18|0
1652961810000|2022-05-19 12:03:30|862.58|860.18|862.58|860.18|862.58|860.18|862.08|859.68|0
1652961820000|2022-05-19 12:03:40|862.83|860.43|862.58|860.18|862.83|860.43|862.58|860.18|0
1652961830000|2022-05-19 12:03:50|862.46|860.06|862.71|860.31|862.71|860.31|862.33|859.93|0
1652961840000|2022-05-19 12:04:00|862.83|860.43|862.58|860.18|862.83|860.43|862.58|860.18|0
1652961850000|2022-05-19 12:04:10|862.33|859.93|862.58|860.18|862.58|860.18|862.33|859.93|0
1652961860000|2022-05-19 12:04:20|862.46|860.06|862.58|860.18|862.58|860.18|862.33|859.93|0
1652961870000|2022-05-19 12:04:30|862.33|859.93|861.58|859.18|862.33|859.93|861.58|859.18|0
1652961880000|2022-05-19 12:04:40|862.08|859.68|862.08|859.68|862.58|860.18|862.08|859.68|0
1652961890000|2022-05-19 12:04:50|861.83|859.43|861.83|859.43|862.08|859.68|861.83|859.43|0
1652961900000|2022-05-19 12:05:00|862.08|859.68|861.83|859.43|862.33|859.93|861.83|859.43|0
1652961910000|2022-05-19 12:05:10|862.08|859.68|862.33|859.93|862.33|859.93|862.08|859.68|0
1652961920000|2022-05-19 12:05:20|862.83|860.43|862.58|860.18|862.83|860.43|862.58|860.18|0
1652961940000|2022-05-19 12:05:40|862.71|860.31|862.83|860.43|862.83|860.43|862.71|860.31|0
1652961950000|2022-05-19 12:05:50|862.58|860.18|862.83|860.43|862.83|860.43|862.58|860.18|0
1652961960000|2022-05-19 12:06:00|862.58|860.18|862.33|859.93|862.58|860.18|862.33|859.93|0
1652961970000|2022-05-19 12:06:10|862.08|859.68|861.83|859.43|862.33|859.93|861.83|859.43|0
1652961980000|2022-05-19 12:06:20|861.58|859.18|861.21|858.81|861.58|859.18|861.21|858.81|0
1652961990000|2022-05-19 12:06:30|861.83|859.43|861.58|859.18|862.08|859.68|861.58|859.18|0
1652962000000|2022-05-19 12:06:40|861.21|858.81|860.83|858.43|861.33|858.93|860.83|858.43|0
1652962010000|2022-05-19 12:06:50|860.58|858.18|860.83|858.43|861.08|858.68|860.58|858.18|0
1652962020000|2022-05-19 12:07:00|861.83|859.43|861.33|858.93|861.83|859.43|861.33|858.93|0
1652962030000|2022-05-19 12:07:10|861.08|858.68|862.33|859.93|862.58|860.18|861.08|858.68|0
1652962040000|2022-05-19 12:07:20|862.46|860.06|862.46|860.06|862.46|860.06|862.08|859.68|0
1652962050000|2022-05-19 12:07:30|862.33|859.93|862.33|859.93|862.33|859.93|862.08|859.68|0
1652962060000|2022-05-19 12:07:40|861.58|859.18|861.33|858.93|861.58|859.18|861.33|858.93|0
1652962070000|2022-05-19 12:07:50|861.21|858.81|860.96|858.56|861.21|858.81|860.96|858.56|0
1652962080000|2022-05-19 12:08:00|861.08|858.68|860.83|858.43|861.08|858.68|860.83|858.43|0
1652962090000|2022-05-19 12:08:10|860.96|858.56|860.83|858.43|861.08|858.68|860.58|858.18|0
1652962100000|2022-05-19 12:08:20|861.08|858.68|860.58|858.18|861.08|858.68|860.58|858.18|0
1652962110000|2022-05-19 12:08:30|860.83|858.43|860.46|858.06|860.83|858.43|860.46|858.06|0
1652962120000|2022-05-19 12:08:40|860.33|857.93|860.46|858.06|860.83|858.43|860.21|857.81|0
1652962130000|2022-05-19 12:08:50|860.71|858.31|860.83|858.43|860.83|858.43|860.71|858.31|0
1652962140000|2022-05-19 12:09:00|861.08|858.68|861.33|858.93|861.46|859.06|861.08|858.68|0
1652962150000|2022-05-19 12:09:10|860.83|858.43|861.58|859.18|861.83|859.43|860.83|858.43|0
1652962160000|2022-05-19 12:09:20|861.71|859.31|861.58|859.18|861.71|859.31|861.58|859.18|0
1652962170000|2022-05-19 12:09:30|861.33|858.93|861.71|859.31|861.71|859.31|861.33|858.93|0
1652962180000|2022-05-19 12:09:40|861.83|859.43|861.83|859.43|861.83|859.43|861.83|859.43|0
1652962190000|2022-05-19 12:09:50|862.08|859.68|862.33|859.93|862.46|860.06|862.08|859.68|0
1652962200000|2022-05-19 12:10:00|862.21|859.81|861.71|859.31|862.21|859.81|861.58|859.18|0
1652962210000|2022-05-19 12:10:10|861.58|859.18|861.58|859.18|861.83|859.43|861.46|859.06|0
1652962220000|2022-05-19 12:10:20|861.33|858.93|860.58|858.18|861.33|858.93|860.58|858.18|0
1652962230000|2022-05-19 12:10:30|860.71|858.31|860.33|857.93|860.71|858.31|860.33|857.93|0
1652962240000|2022-05-19 12:10:40|860.46|858.06|861.83|859.43|861.83|859.43|860.33|857.93|0
1652962250000|2022-05-19 12:10:50|861.58|859.18|861.21|858.81|861.58|859.18|861.21|858.81|0
1652962260000|2022-05-19 12:11:00|861.08|858.68|861.08|858.68|861.08|858.68|860.58|858.18|0
1652962270000|2022-05-19 12:11:10|861.71|859.31|862.08|859.68|862.08|859.68|861.71|859.31|0
1652962280000|2022-05-19 12:11:20|862.58|860.18|862.58|860.18|862.83|860.43|862.58|860.18|0
1652962290000|2022-05-19 12:11:30|862.71|860.31|862.58|860.18|862.83|860.43|862.46|860.06|0
1652962300000|2022-05-19 12:11:40|862.96|860.56|863.46|861.06|863.58|861.18|862.96|860.56|0
1652962310000|2022-05-19 12:11:50|863.33|860.93|863.33|860.93|863.46|861.06|863.33|860.93|0
1652962320000|2022-05-19 12:12:00|863.46|861.06|862.96|860.56|863.46|861.06|862.58|860.18|0
1652962330000|2022-05-19 12:12:10|863.08|860.68|862.83|860.43|863.08|860.68|862.83|860.43|0
1652962340000|2022-05-19 12:12:20|863.33|860.93|863.83|861.43|864.08|861.68|863.08|860.68|0
1652962350000|2022-05-19 12:12:30|864.33|861.93|863.08|860.68|864.33|861.93|863.08|860.68|0
1652962360000|2022-05-19 12:12:40|862.96|860.56|862.58|860.18|862.96|860.56|862.58|860.18|0
1652962370000|2022-05-19 12:12:50|862.83|860.43|863.58|861.18|863.58|861.18|862.71|860.31|0
1652962380000|2022-05-19 12:13:00|863.33|860.93|863.58|861.18|863.58|861.18|863.33|860.93|0
1652962390000|2022-05-19 12:13:10|863.46|861.06|863.21|860.81|863.46|861.06|863.21|860.81|0
1652962400000|2022-05-19 12:13:20|863.33|860.93|864.21|861.81|864.21|861.81|863.33|860.93|0
1652962410000|2022-05-19 12:13:30|864.08|861.68|864.58|862.18|864.58|862.18|864.08|861.68|0
1652962420000|2022-05-19 12:13:40|864.83|862.43|864.96|862.56|864.96|862.56|864.83|862.43|0
1652962430000|2022-05-19 12:13:50|865.08|862.68|864.96|862.56|865.08|862.68|864.58|862.18|0
1652962440000|2022-05-19 12:14:00|865.08|862.68|864.58|862.18|865.08|862.68|864.58|862.18|0
1652962450000|2022-05-19 12:14:10|864.46|862.06|864.71|862.31|864.71|862.31|864.46|862.06|0
1652962460000|2022-05-19 12:14:20|864.83|862.43|865.08|862.68|865.58|863.18|864.83|862.43|0
1652962470000|2022-05-19 12:14:30|865.71|863.31|865.96|863.56|865.96|863.56|865.71|863.31|0
1652962480000|2022-05-19 12:14:40|865.83|863.43|864.96|862.56|865.83|863.43|864.96|862.56|0
1652962490000|2022-05-19 12:14:50|865.33|862.93|865.58|863.18|865.83|863.43|865.33|862.93|0
1652962500000|2022-05-19 12:15:00|865.33|862.93|864.83|862.43|865.33|862.93|864.83|862.43|0
1652962510000|2022-05-19 12:15:10|865.08|862.68|865.96|863.56|866.08|863.68|865.08|862.68|0
1652962520000|2022-05-19 12:15:20|865.58|863.18|866.21|863.81|866.21|863.81|865.58|863.18|0
1652962530000|2022-05-19 12:15:30|866.33|863.93|866.58|864.18|866.83|864.43|866.33|863.93|0
1652962540000|2022-05-19 12:15:40|866.83|864.43|866.83|864.43|866.83|864.43|866.58|864.18|0
1652962550000|2022-05-19 12:15:50|867.83|865.43|867.71|865.31|867.83|865.43|867.71|865.31|0
1652962560000|2022-05-19 12:16:00|867.58|865.18|868.08|865.68|868.08|865.68|867.58|865.18|0
1652962570000|2022-05-19 12:16:10|867.83|865.43|867.83|865.43|868.08|865.68|867.83|865.43|0
1652962580000|2022-05-19 12:16:20|867.96|865.56|868.33|865.93|868.33|865.93|867.71|865.31|0
1652962590000|2022-05-19 12:16:30|868.21|865.81|868.33|865.93|868.33|865.93|868.08|865.68|0
1652962600000|2022-05-19 12:16:40|868.71|866.31|868.33|865.93|868.71|866.31|868.21|865.81|0
1652962610000|2022-05-19 12:16:50|868.21|865.81|868.08|865.68|868.21|865.81|868.08|865.68|0
1652962620000|2022-05-19 12:17:00|868.33|865.93|868.33|865.93|868.83|866.43|868.33|865.93|0
1652962630000|2022-05-19 12:17:10|868.08|865.68|867.08|864.68|868.08|865.68|867.08|864.68|0
1652962650000|2022-05-19 12:17:30|866.83|864.43|867.58|865.18|867.58|865.18|866.83|864.43|0
1652962660000|2022-05-19 12:17:40|867.08|864.68|867.33|864.93|867.46|865.06|867.08|864.68|0
1652962670000|2022-05-19 12:17:50|867.08|864.68|866.83|864.43|867.08|864.68|866.58|864.18|0
1652962680000|2022-05-19 12:18:00|866.46|864.06|866.33|863.93|866.46|864.06|866.33|863.93|0
1652962690000|2022-05-19 12:18:10|866.83|864.43|866.71|864.31|866.83|864.43|866.58|864.18|0
1652962700000|2022-05-19 12:18:20|866.83|864.43|866.58|864.18|866.83|864.43|866.46|864.06|0
1652962710000|2022-05-19 12:18:30|866.33|863.93|866.08|863.68|866.33|863.93|866.08|863.68|0
1652962720000|2022-05-19 12:18:40|866.58|864.18|866.33|863.93|866.58|864.18|866.33|863.93|0
1652962740000|2022-05-19 12:19:00|866.08|863.68|866.33|863.93|866.33|863.93|865.83|863.43|0
1652962750000|2022-05-19 12:19:10|866.08|863.68|866.08|863.68|866.08|863.68|865.83|863.43|0
1652962760000|2022-05-19 12:19:20|866.33|863.93|866.58|864.18|866.58|864.18|866.33|863.93|0
1652962770000|2022-05-19 12:19:30|866.83|864.43|867.33|864.93|867.33|864.93|866.83|864.43|0
1652962780000|2022-05-19 12:19:40|867.08|864.68|866.08|863.68|867.08|864.68|866.08|863.68|0
1652962790000|2022-05-19 12:19:50|865.83|863.43|865.83|863.43|866.33|863.93|865.83|863.43|0
1652962800000|2022-05-19 12:20:00|866.08|863.68|865.71|863.31|866.08|863.68|865.71|863.31|0
1652962810000|2022-05-19 12:20:10|865.58|863.18|864.83|862.43|865.58|863.18|864.58|862.18|0
1652962820000|2022-05-19 12:20:20|864.58|862.18|864.58|862.18|864.58|862.18|864.58|862.18|0
1652962830000|2022-05-19 12:20:30|864.83|862.43|864.58|862.18|864.83|862.43|864.33|861.93|0
1652962840000|2022-05-19 12:20:40|865.08|862.68|865.58|863.18|865.58|863.18|865.08|862.68|0
1652962850000|2022-05-19 12:20:50|865.83|863.43|865.58|863.18|865.83|863.43|865.58|863.18|0
1652962860000|2022-05-19 12:21:00|864.96|862.56|864.58|862.18|864.96|862.56|864.58|862.18|0
1652962870000|2022-05-19 12:21:10|864.83|862.43|864.83|862.43|865.08|862.68|864.83|862.43|0
1652962880000|2022-05-19 12:21:20|865.08|862.68|865.08|862.68|865.08|862.68|864.96|862.56|0
1652962890000|2022-05-19 12:21:30|864.83|862.43|865.33|862.93|865.33|862.93|864.83|862.43|0
1652962900000|2022-05-19 12:21:40|864.83|862.43|865.33|862.93|865.33|862.93|864.83|862.43|0
1652962910000|2022-05-19 12:21:50|865.83|863.43|866.33|863.93|866.33|863.93|865.58|863.18|0
1652962920000|2022-05-19 12:22:00|866.08|863.68|866.08|863.68|866.08|863.68|866.08|863.68|0
1652962930000|2022-05-19 12:22:10|865.83|863.43|866.33|863.93|866.33|863.93|865.83|863.43|0
1652962940000|2022-05-19 12:22:20|866.71|864.31|867.21|864.81|867.21|864.81|866.71|864.31|0
1652962950000|2022-05-19 12:22:30|867.33|864.93|866.71|864.31|867.33|864.93|866.71|864.31|0
1652962960000|2022-05-19 12:22:40|867.08|864.68|867.46|865.06|867.46|865.06|867.08|864.68|0
1652962970000|2022-05-19 12:22:50|867.33|864.93|867.71|865.31|867.71|865.31|867.33|864.93|0
1652962980000|2022-05-19 12:23:00|867.58|865.18|867.83|865.43|867.83|865.43|867.58|865.18|0
1652962990000|2022-05-19 12:23:10|867.58|865.18|867.83|865.43|867.83|865.43|867.58|865.18|0
1652963000000|2022-05-19 12:23:20|867.58|865.18|867.83|865.43|868.08|865.68|867.58|865.18|0
1652963010000|2022-05-19 12:23:30|867.96|865.56|867.71|865.31|867.96|865.56|867.58|865.18|0
1652963020000|2022-05-19 12:23:40|867.83|865.43|868.08|865.68|868.08|865.68|867.58|865.18|0
1652963030000|2022-05-19 12:23:50|868.33|865.93|868.33|865.93|868.33|865.93|868.08|865.68|0
1652963040000|2022-05-19 12:24:00|868.46|866.06|868.83|866.43|868.83|866.43|868.46|866.06|0
1652963050000|2022-05-19 12:24:10|869.08|866.68|870.08|867.68|870.33|867.93|869.08|866.68|0
1652963060000|2022-05-19 12:24:20|871.21|868.81|871.08|868.68|871.21|868.81|871.08|868.68|0
1652963070000|2022-05-19 12:24:30|871.33|868.93|870.83|868.43|871.33|868.93|870.33|867.93|0
1652963080000|2022-05-19 12:24:40|871.83|869.43|871.83|869.43|872.08|869.68|871.83|869.43|0
1652963090000|2022-05-19 12:24:50|872.08|869.68|872.58|870.18|872.58|870.18|872.08|869.68|0
1652963100000|2022-05-19 12:25:00|872.71|870.31|871.58|869.18|872.71|870.31|871.58|869.18|0
1652963110000|2022-05-19 12:25:10|871.08|868.68|870.83|868.43|871.08|868.68|870.71|868.31|0
1652963120000|2022-05-19 12:25:20|870.58|868.18|870.21|867.81|870.83|868.43|870.21|867.81|0
1652963130000|2022-05-19 12:25:30|870.58|868.18|870.71|868.31|870.71|868.31|870.33|867.93|0
1652963140000|2022-05-19 12:25:40|870.83|868.43|871.83|869.43|871.83|869.43|870.83|868.43|0
1652963150000|2022-05-19 12:25:50|871.33|868.93|871.33|868.93|871.33|868.93|871.33|868.93|0
1652963160000|2022-05-19 12:26:00|871.08|868.68|870.33|867.93|871.21|868.81|870.33|867.93|0
1652963170000|2022-05-19 12:26:10|870.58|868.18|870.58|868.18|870.71|868.31|870.58|868.18|0
1652963180000|2022-05-19 12:26:20|870.33|867.93|870.33|867.93|870.58|868.18|870.33|867.93|0
1652963190000|2022-05-19 12:26:30|870.08|867.68|869.71|867.31|870.08|867.68|869.58|867.18|0
1652963200000|2022-05-19 12:26:40|870.08|867.68|870.33|867.93|870.33|867.93|870.08|867.68|0
1652963210000|2022-05-19 12:26:50|870.46|868.06|870.58|868.18|870.58|868.18|870.46|868.06|0
1652963220000|2022-05-19 12:27:00|870.83|868.43|870.58|868.18|871.08|868.68|870.58|868.18|0
1652963230000|2022-05-19 12:27:10|870.96|868.56|870.83|868.43|871.08|868.68|870.83|868.43|0
1652963240000|2022-05-19 12:27:20|871.08|868.68|871.83|869.43|871.83|869.43|871.08|868.68|0
1652963250000|2022-05-19 12:27:30|872.33|869.93|872.58|870.18|873.58|871.18|872.33|869.93|0
1652963260000|2022-05-19 12:27:40|871.58|869.18|871.71|869.31|871.71|869.31|871.58|869.18|0
1652963270000|2022-05-19 12:27:50|871.33|868.93|870.46|868.06|871.33|868.93|870.33|867.93|0
1652963280000|2022-05-19 12:28:00|870.71|868.31|869.83|867.43|870.71|868.31|869.83|867.43|0
1652963290000|2022-05-19 12:28:10|869.96|867.56|870.71|868.31|870.71|868.31|869.96|867.56|0
1652963310000|2022-05-19 12:28:30|870.96|868.56|870.96|868.56|870.96|868.56|870.83|868.43|0
1652963320000|2022-05-19 12:28:40|871.58|869.18|871.71|869.31|871.71|869.31|871.58|869.18|0
1652963330000|2022-05-19 12:28:50|871.46|869.06|871.33|868.93|871.46|869.06|871.21|868.81|0
1652963340000|2022-05-19 12:29:00|870.96|868.56|870.71|868.31|870.96|868.56|870.71|868.31|0
1652963350000|2022-05-19 12:29:10|870.58|868.18|870.58|868.18|870.58|868.18|870.58|868.18|0
1652963360000|2022-05-19 12:29:20|870.33|867.93|870.46|868.06|870.96|868.56|870.33|867.93|0
1652963370000|2022-05-19 12:29:30|870.33|867.93|870.21|867.81|870.33|867.93|869.71|867.31|0
1652963380000|2022-05-19 12:29:40|870.08|867.68|869.71|867.31|870.71|868.31|869.71|867.31|0
1652963390000|2022-05-19 12:29:50|868.71|866.31|868.46|866.06|868.96|866.56|868.08|865.68|0
1652963400000|2022-05-19 12:30:00|868.33|865.93|866.83|864.43|868.33|865.93|865.96|863.56|0
1652963410000|2022-05-19 12:30:10|867.46|865.06|869.83|867.43|870.58|868.18|867.21|864.81|0
1652963420000|2022-05-19 12:30:20|868.71|866.31|871.21|868.81|871.21|868.81|868.71|866.31|0
1652963430000|2022-05-19 12:30:30|870.96|868.56|872.21|869.81|872.21|869.81|870.58|868.18|0
1652963440000|2022-05-19 12:30:40|872.08|869.68|872.08|869.68|872.46|870.06|872.08|869.68|0
1652963450000|2022-05-19 12:30:50|870.08|867.68|869.46|867.06|870.71|868.31|869.46|867.06|0
1652963460000|2022-05-19 12:31:00|869.83|867.43|871.58|869.18|871.58|869.18|869.83|867.43|0
1652963470000|2022-05-19 12:31:10|871.83|869.43|872.58|870.18|873.96|871.56|871.83|869.43|0
1652963480000|2022-05-19 12:31:20|871.96|869.56|872.08|869.68|873.08|870.68|871.96|869.56|0
1652963490000|2022-05-19 12:31:30|872.21|869.81|873.08|870.68|873.08|870.68|871.71|869.31|0
1652963500000|2022-05-19 12:31:40|872.33|869.93|873.33|870.93|873.33|870.93|872.08|869.68|0
1652963510000|2022-05-19 12:31:50|873.21|870.81|873.71|871.31|873.71|871.31|873.21|870.81|0
1652963520000|2022-05-19 12:32:00|873.58|871.18|873.71|871.31|873.83|871.43|873.58|871.18|0
1652963530000|2022-05-19 12:32:10|873.83|871.43|874.71|872.31|874.71|872.31|873.83|871.43|0
1652963540000|2022-05-19 12:32:20|874.96|872.56|875.33|872.93|876.08|873.68|874.96|872.56|0
1652963550000|2022-05-19 12:32:30|874.33|871.93|875.71|873.31|875.71|873.31|874.33|871.93|0
1652963560000|2022-05-19 12:32:40|875.33|872.93|874.33|871.93|875.58|873.18|874.33|871.93|0
1652963570000|2022-05-19 12:32:50|873.33|870.93|871.58|869.18|873.33|870.93|871.58|869.18|0
1652963580000|2022-05-19 12:33:00|872.08|869.68|872.96|870.56|872.96|870.56|872.08|869.68|0
1652963590000|2022-05-19 12:33:10|872.71|870.31|872.46|870.06|872.83|870.43|872.46|870.06|0
1652963600000|2022-05-19 12:33:20|874.33|871.93|874.58|872.18|874.58|872.18|874.08|871.68|0
1652963610000|2022-05-19 12:33:30|875.58|873.18|876.08|873.68|876.08|873.68|875.58|873.18|0
1652963620000|2022-05-19 12:33:40|875.83|873.43|875.71|873.31|875.83|873.43|875.08|872.68|0
1652963630000|2022-05-19 12:33:50|875.58|873.18|875.83|873.43|875.83|873.43|875.33|872.93|0
1652963640000|2022-05-19 12:34:00|875.96|873.56|875.96|873.56|875.96|873.56|875.71|873.31|0
1652963650000|2022-05-19 12:34:10|875.83|873.43|875.96|873.56|875.96|873.56|875.58|873.18|0
1652963660000|2022-05-19 12:34:20|875.58|873.18|875.33|872.93|875.58|873.18|875.33|872.93|0
1652963670000|2022-05-19 12:34:30|875.08|872.68|874.58|872.18|875.08|872.68|874.33|871.93|0
1652963680000|2022-05-19 12:34:40|875.08|872.68|875.58|873.18|875.58|873.18|875.08|872.68|0
1652963690000|2022-05-19 12:34:50|875.46|873.06|875.08|872.68|875.46|873.06|875.08|872.68|0
1652963700000|2022-05-19 12:35:00|874.83|872.43|874.58|872.18|874.83|872.43|874.58|872.18|0
1652963710000|2022-05-19 12:35:10|875.08|872.68|875.58|873.18|875.58|873.18|875.08|872.68|0
1652963720000|2022-05-19 12:35:20|874.96|872.56|876.08|873.68|876.08|873.68|874.96|872.56|0
1652963730000|2022-05-19 12:35:30|875.83|873.43|875.58|873.18|876.08|873.68|875.58|873.18|0
1652963740000|2022-05-19 12:35:40|875.71|873.31|875.83|873.43|876.08|873.68|875.71|873.31|0
1652963750000|2022-05-19 12:35:50|875.58|873.18|875.83|873.43|875.83|873.43|875.58|873.18|0
1652963760000|2022-05-19 12:36:00|875.58|873.18|874.33|871.93|875.58|873.18|874.33|871.93|0
1652963770000|2022-05-19 12:36:10|874.58|872.18|874.33|871.93|874.58|872.18|874.33|871.93|0
1652963780000|2022-05-19 12:36:20|873.08|870.68|871.46|869.06|873.08|870.68|871.33|868.93|0
1652963790000|2022-05-19 12:36:30|871.71|869.31|870.58|868.18|871.71|869.31|870.58|868.18|0
1652963800000|2022-05-19 12:36:40|870.71|868.31|870.58|868.18|870.71|868.31|870.33|867.93|0
1652963810000|2022-05-19 12:36:50|870.33|867.93|869.46|867.06|870.33|867.93|869.46|867.06|0
1652963820000|2022-05-19 12:37:00|868.83|866.43|870.83|868.43|870.83|868.43|868.83|866.43|0
1652963830000|2022-05-19 12:37:10|870.58|868.18|871.08|868.68|871.08|868.68|870.33|867.93|0
1652963840000|2022-05-19 12:37:20|871.33|868.93|871.58|869.18|871.58|869.18|870.83|868.43|0
1652963850000|2022-05-19 12:37:30|872.33|869.93|872.83|870.43|872.83|870.43|872.33|869.93|0
1652963860000|2022-05-19 12:37:40|873.08|870.68|873.58|871.18|873.58|871.18|872.83|870.43|0
1652963870000|2022-05-19 12:37:50|873.08|870.68|873.58|871.18|873.58|871.18|873.08|870.68|0
1652963880000|2022-05-19 12:38:00|874.08|871.68|874.33|871.93|874.33|871.93|874.08|871.68|0
1652963890000|2022-05-19 12:38:10|874.08|871.68|873.33|870.93|874.08|871.68|873.33|870.93|0
1652963900000|2022-05-19 12:38:20|873.58|871.18|874.33|871.93|874.33|871.93|873.58|871.18|0
1652963910000|2022-05-19 12:38:30|874.58|872.18|876.08|873.68|876.08|873.68|874.58|872.18|0
1652963920000|2022-05-19 12:38:40|876.33|873.93|874.83|872.43|876.33|873.93|874.83|872.43|0
1652963930000|2022-05-19 12:38:50|874.58|872.18|872.83|870.43|874.58|872.18|872.83|870.43|0
1652963940000|2022-05-19 12:39:00|873.08|870.68|874.08|871.68|874.08|871.68|873.08|870.68|0
1652963950000|2022-05-19 12:39:10|874.83|872.43|874.83|872.43|874.83|872.43|874.83|872.43|0
1652963960000|2022-05-19 12:39:20|875.58|873.18|876.08|873.68|876.08|873.68|875.58|873.18|0
1652963970000|2022-05-19 12:39:30|877.58|875.18|876.96|874.56|877.83|875.43|876.96|874.56|0
1652963980000|2022-05-19 12:39:40|877.21|874.81|877.83|875.43|877.83|875.43|876.96|874.56|0
1652963990000|2022-05-19 12:39:50|877.58|875.18|877.33|874.93|877.58|875.18|877.08|874.68|0
1652964000000|2022-05-19 12:40:00|877.08|874.68|877.08|874.68|877.08|874.68|876.83|874.43|0
1652964010000|2022-05-19 12:40:10|877.58|875.18|877.08|874.68|877.58|875.18|877.08|874.68|0
1652964020000|2022-05-19 12:40:20|877.58|875.18|877.08|874.68|877.58|875.18|877.08|874.68|0
1652964030000|2022-05-19 12:40:30|876.58|874.18|875.71|873.31|876.58|874.18|875.71|873.31|0
1652964040000|2022-05-19 12:40:40|875.58|873.18|876.33|873.93|876.33|873.93|875.33|872.93|0
1652964050000|2022-05-19 12:40:50|875.83|873.43|875.83|873.43|875.83|873.43|875.83|873.43|0
1652964060000|2022-05-19 12:41:00|876.33|873.93|875.83|873.43|876.58|874.18|875.83|873.43|0
1652964070000|2022-05-19 12:41:10|876.08|873.68|876.08|873.68|876.33|873.93|876.08|873.68|0
1652964080000|2022-05-19 12:41:20|876.33|873.93|876.46|874.06|876.46|874.06|876.08|873.68|0
1652964090000|2022-05-19 12:41:30|876.58|874.18|877.71|875.31|877.71|875.31|876.58|874.18|0
1652964100000|2022-05-19 12:41:40|877.83|875.43|877.83|875.43|877.83|875.43|877.33|874.93|0
1652964110000|2022-05-19 12:41:50|877.71|875.31|878.08|875.68|878.08|875.68|877.58|875.18|0
1652964120000|2022-05-19 12:42:00|877.83|875.43|878.83|876.43|878.83|876.43|877.83|875.43|0
1652964130000|2022-05-19 12:42:10|877.83|875.43|877.33|874.93|877.83|875.43|877.33|874.93|0
1652964140000|2022-05-19 12:42:20|877.58|875.18|877.83|875.43|878.08|875.68|877.58|875.18|0
1652964150000|2022-05-19 12:42:30|878.08|875.68|878.33|875.93|878.33|875.93|878.08|875.68|0
1652964160000|2022-05-19 12:42:40|877.83|875.43|878.33|875.93|878.33|875.93|877.58|875.18|0
1652964170000|2022-05-19 12:42:50|877.58|875.18|878.33|875.93|878.58|876.18|877.58|875.18|0
1652964180000|2022-05-19 12:43:00|877.83|875.43|875.83|873.43|877.83|875.43|875.58|873.18|0
1652964190000|2022-05-19 12:43:10|876.33|873.93|874.83|872.43|876.33|873.93|874.83|872.43|0
1652964200000|2022-05-19 12:43:20|875.08|872.68|874.83|872.43|875.08|872.68|874.83|872.43|0
1652964210000|2022-05-19 12:43:30|873.58|871.18|873.83|871.43|873.83|871.43|873.58|871.18|0
1652964220000|2022-05-19 12:43:40|873.33|870.93|874.08|871.68|874.33|871.93|873.33|870.93|0
1652964230000|2022-05-19 12:43:50|874.21|871.81|873.83|871.43|874.58|872.18|873.83|871.43|0
1652964240000|2022-05-19 12:44:00|873.46|871.06|873.33|870.93|873.83|871.43|873.33|870.93|0
1652964250000|2022-05-19 12:44:10|872.83|870.43|872.08|869.68|873.08|870.68|872.08|869.68|0
1652964260000|2022-05-19 12:44:20|872.58|870.18|873.58|871.18|873.58|871.18|872.58|870.18|0
1652964270000|2022-05-19 12:44:30|874.08|871.68|872.83|870.43|874.08|871.68|872.08|869.68|0
1652964280000|2022-05-19 12:44:40|872.58|870.18|872.08|869.68|872.58|870.18|871.58|869.18|0
1652964290000|2022-05-19 12:44:50|872.33|869.93|872.58|870.18|872.58|870.18|872.33|869.93|0
1652964300000|2022-05-19 12:45:00|872.83|870.43|871.96|869.56|872.83|870.43|871.96|869.56|0
1652964310000|2022-05-19 12:45:10|872.08|869.68|871.58|869.18|872.08|869.68|871.58|869.18|0
1652964320000|2022-05-19 12:45:20|870.83|868.43|871.08|868.68|871.08|868.68|870.71|868.31|0
1652964330000|2022-05-19 12:45:30|871.83|869.43|871.83|869.43|871.83|869.43|871.46|869.06|0
1652964350000|2022-05-19 12:45:50|871.96|869.56|873.58|871.18|873.58|871.18|871.96|869.56|0
1652964360000|2022-05-19 12:46:00|873.08|870.68|872.58|870.18|873.08|870.68|872.58|870.18|0
1652964370000|2022-05-19 12:46:10|872.83|870.43|873.08|870.68|873.08|870.68|872.83|870.43|0
1652964380000|2022-05-19 12:46:20|872.83|870.43|872.83|870.43|872.83|870.43|872.58|870.18|0
1652964390000|2022-05-19 12:46:30|872.33|869.93|873.08|870.68|873.08|870.68|872.08|869.68|0
1652964400000|2022-05-19 12:46:40|872.96|870.56|872.83|870.43|873.08|870.68|872.83|870.43|0
1652964410000|2022-05-19 12:46:50|873.08|870.68|873.33|870.93|873.33|870.93|872.83|870.43|0
1652964420000|2022-05-19 12:47:00|873.46|871.06|873.58|871.18|873.58|871.18|873.33|870.93|0
1652964430000|2022-05-19 12:47:10|871.58|869.18|871.08|868.68|871.58|869.18|871.08|868.68|0
1652964440000|2022-05-19 12:47:20|870.83|868.43|871.58|869.18|871.58|869.18|870.71|868.31|0
1652964450000|2022-05-19 12:47:30|871.46|869.06|871.71|869.31|871.71|869.31|871.46|869.06|0
1652964460000|2022-05-19 12:47:40|871.58|869.18|870.58|868.18|871.58|869.18|870.33|867.93|0
1652964470000|2022-05-19 12:47:50|869.96|867.56|869.58|867.18|869.96|867.56|869.33|866.93|0
1652964480000|2022-05-19 12:48:00|869.46|867.06|869.21|866.81|869.83|867.43|869.21|866.81|0
1652964490000|2022-05-19 12:48:10|869.58|867.18|870.58|868.18|870.58|868.18|869.58|867.18|0
1652964500000|2022-05-19 12:48:20|870.83|868.43|870.46|868.06|870.83|868.43|870.46|868.06|0
1652964510000|2022-05-19 12:48:30|869.83|867.43|870.58|868.18|870.58|868.18|869.83|867.43|0
1652964520000|2022-05-19 12:48:40|871.08|868.68|870.58|868.18|871.08|868.68|870.58|868.18|0
1652964530000|2022-05-19 12:48:50|870.83|868.43|871.33|868.93|871.33|868.93|870.83|868.43|0
1652964540000|2022-05-19 12:49:00|870.83|868.43|870.83|868.43|870.83|868.43|870.58|868.18|0
1652964550000|2022-05-19 12:49:10|871.83|869.43|872.08|869.68|872.08|869.68|871.83|869.43|0
1652964560000|2022-05-19 12:49:20|871.83|869.43|871.08|868.68|871.96|869.56|871.08|868.68|0
1652964570000|2022-05-19 12:49:30|870.96|868.56|870.58|868.18|870.96|868.56|870.58|868.18|0
1652964580000|2022-05-19 12:49:40|870.46|868.06|871.08|868.68|871.08|868.68|870.46|868.06|0
1652964590000|2022-05-19 12:49:50|871.21|868.81|870.33|867.93|871.21|868.81|870.33|867.93|0
1652964600000|2022-05-19 12:50:00|870.58|868.18|870.33|867.93|870.58|868.18|870.08|867.68|0
1652964610000|2022-05-19 12:50:10|870.96|868.56|871.08|868.68|871.08|868.68|870.96|868.56|0
1652964620000|2022-05-19 12:50:20|871.33|868.93|871.46|869.06|871.58|869.18|871.33|868.93|0
1652964630000|2022-05-19 12:50:30|871.58|869.18|870.33|867.93|871.58|869.18|870.33|867.93|0
1652964640000|2022-05-19 12:50:40|870.08|867.68|870.33|867.93|870.33|867.93|869.83|867.43|0
1652964650000|2022-05-19 12:50:50|870.08|867.68|869.58|867.18|870.08|867.68|869.58|867.18|0
1652964660000|2022-05-19 12:51:00|869.08|866.68|869.58|867.18|869.83|867.43|869.08|866.68|0
1652964670000|2022-05-19 12:51:10|869.33|866.93|869.83|867.43|869.83|867.43|869.33|866.93|0
1652964680000|2022-05-19 12:51:20|869.58|867.18|869.33|866.93|869.58|867.18|869.33|866.93|0
1652964690000|2022-05-19 12:51:30|869.58|867.18|869.83|867.43|869.83|867.43|869.58|867.18|0
1652964700000|2022-05-19 12:51:40|870.08|867.68|870.46|868.06|870.46|868.06|870.08|867.68|0
1652964710000|2022-05-19 12:51:50|870.33|867.93|870.08|867.68|870.58|868.18|870.08|867.68|0
1652964720000|2022-05-19 12:52:00|869.96|867.56|869.33|866.93|869.96|867.56|869.21|866.81|0
1652964730000|2022-05-19 12:52:10|870.08|867.68|870.21|867.81|870.33|867.93|869.83|867.43|0
1652964740000|2022-05-19 12:52:20|869.83|867.43|869.83|867.43|869.83|867.43|869.08|866.68|0
1652964750000|2022-05-19 12:52:30|869.33|866.93|868.08|865.68|869.33|866.93|868.08|865.68|0
1652964760000|2022-05-19 12:52:40|868.58|866.18|868.58|866.18|868.58|866.18|868.33|865.93|0
1652964770000|2022-05-19 12:52:50|868.96|866.56|869.33|866.93|869.58|867.18|868.96|866.56|0
1652964780000|2022-05-19 12:53:00|869.46|867.06|869.71|867.31|869.71|867.31|869.33|866.93|0
1652964790000|2022-05-19 12:53:10|870.08|867.68|869.83|867.43|870.33|867.93|869.83|867.43|0
1652964800000|2022-05-19 12:53:20|869.46|867.06|869.21|866.81|869.46|867.06|868.83|866.43|0
1652964810000|2022-05-19 12:53:30|869.08|866.68|868.58|866.18|869.08|866.68|868.58|866.18|0
1652964820000|2022-05-19 12:53:40|868.33|865.93|868.96|866.56|868.96|866.56|868.33|865.93|0
1652964830000|2022-05-19 12:53:50|869.33|866.93|869.33|866.93|869.58|867.18|869.33|866.93|0
1652964840000|2022-05-19 12:54:00|869.83|867.43|870.08|867.68|870.08|867.68|869.58|867.18|0
1652964850000|2022-05-19 12:54:10|870.33|867.93|870.08|867.68|870.33|867.93|869.83|867.43|0
1652964860000|2022-05-19 12:54:20|870.21|867.81|870.83|868.43|870.83|868.43|870.08|867.68|0
1652964870000|2022-05-19 12:54:30|871.08|868.68|871.33|868.93|871.33|868.93|871.08|868.68|0
1652964880000|2022-05-19 12:54:40|870.83|868.43|870.58|868.18|871.08|868.68|870.58|868.18|0
1652964890000|2022-05-19 12:54:50|870.83|868.43|871.33|868.93|871.33|868.93|870.58|868.18|0
1652964900000|2022-05-19 12:55:00|871.08|868.68|869.83|867.43|871.08|868.68|869.83|867.43|0
1652964910000|2022-05-19 12:55:10|870.58|868.18|871.08|868.68|871.08|868.68|870.58|868.18|0
1652964920000|2022-05-19 12:55:20|870.96|868.56|871.33|868.93|871.33|868.93|870.96|868.56|0
1652964930000|2022-05-19 12:55:30|871.08|868.68|871.58|869.18|871.58|869.18|871.08|868.68|0
1652964940000|2022-05-19 12:55:40|871.33|868.93|872.08|869.68|872.08|869.68|871.33|868.93|0
1652964950000|2022-05-19 12:55:50|872.21|869.81|872.08|869.68|872.21|869.81|872.08|869.68|0
1652964960000|2022-05-19 12:56:00|871.33|868.93|870.83|868.43|871.33|868.93|870.83|868.43|0
1652964970000|2022-05-19 12:56:10|871.08|868.68|870.96|868.56|871.08|868.68|870.96|868.56|0
1652964980000|2022-05-19 12:56:20|871.08|868.68|870.58|868.18|871.08|868.68|870.58|868.18|0
1652964990000|2022-05-19 12:56:30|870.33|867.93|870.08|867.68|870.33|867.93|869.58|867.18|0
1652965000000|2022-05-19 12:56:40|870.33|867.93|869.83|867.43|870.33|867.93|869.58|867.18|0
1652965010000|2022-05-19 12:56:50|869.33|866.93|869.33|866.93|869.58|867.18|869.33|866.93|0
1652965020000|2022-05-19 12:57:00|868.83|866.43|868.33|865.93|868.83|866.43|867.83|865.43|0
1652965030000|2022-05-19 12:57:10|868.46|866.06|867.96|865.56|868.46|866.06|867.96|865.56|0
1652965040000|2022-05-19 12:57:20|868.33|865.93|868.08|865.68|868.33|865.93|867.71|865.31|0
1652965050000|2022-05-19 12:57:30|868.33|865.93|868.08|865.68|868.33|865.93|868.08|865.68|0
1652965060000|2022-05-19 12:57:40|867.96|865.56|867.83|865.43|868.08|865.68|867.83|865.43|0
1652965070000|2022-05-19 12:57:50|867.33|864.93|867.33|864.93|867.33|864.93|867.08|864.68|0
1652965080000|2022-05-19 12:58:00|867.83|865.43|868.83|866.43|868.83|866.43|867.83|865.43|0
1652965090000|2022-05-19 12:58:10|867.83|865.43|868.33|865.93|868.33|865.93|867.83|865.43|0
1652965100000|2022-05-19 12:58:20|868.08|865.68|868.58|866.18|868.58|866.18|867.83|865.43|0
1652965110000|2022-05-19 12:58:30|868.33|865.93|869.08|866.68|869.08|866.68|868.33|865.93|0
1652965120000|2022-05-19 12:58:40|869.33|866.93|870.08|867.68|870.08|867.68|869.21|866.81|0
1652965130000|2022-05-19 12:58:50|869.96|867.56|869.33|866.93|870.08|867.68|869.33|866.93|0
1652965140000|2022-05-19 12:59:00|869.58|867.18|869.33|866.93|869.58|867.18|869.33|866.93|0
1652965150000|2022-05-19 12:59:10|869.21|866.81|868.83|866.43|869.21|866.81|868.83|866.43|0
1652965160000|2022-05-19 12:59:20|868.71|866.31|869.08|866.68|869.08|866.68|868.71|866.31|0
1652965170000|2022-05-19 12:59:30|869.83|867.43|870.08|867.68|870.08|867.68|869.83|867.43|0
1652965180000|2022-05-19 12:59:40|870.33|867.93|871.08|868.68|871.33|868.93|870.33|867.93|0
1652965190000|2022-05-19 12:59:50|871.33|868.93|871.33|868.93|871.33|868.93|871.08|868.68|0
1652965200000|2022-05-19 13:00:00|871.58|869.18|871.83|869.43|871.83|869.43|870.96|868.56|0
1652965210000|2022-05-19 13:00:10|871.33|868.93|870.46|868.06|871.33|868.93|870.46|868.06|0
1652965220000|2022-05-19 13:00:20|870.83|868.43|870.33|867.93|870.83|868.43|870.33|867.93|0
1652965230000|2022-05-19 13:00:30|869.83|867.43|869.96|867.56|869.96|867.56|869.58|867.18|0
1652965240000|2022-05-19 13:00:40|869.71|867.31|868.58|866.18|869.71|867.31|868.58|866.18|0
1652965250000|2022-05-19 13:00:50|868.83|866.43|869.46|867.06|869.46|867.06|868.83|866.43|0
1652965260000|2022-05-19 13:01:00|869.33|866.93|869.33|866.93|869.33|866.93|869.08|866.68|0
1652965270000|2022-05-19 13:01:10|869.08|866.68|869.08|866.68|869.58|867.18|869.08|866.68|0
1652965280000|2022-05-19 13:01:20|868.83|866.43|868.83|866.43|869.08|866.68|868.83|866.43|0
1652965290000|2022-05-19 13:01:30|868.58|866.18|868.83|866.43|868.83|866.43|868.58|866.18|0
1652965300000|2022-05-19 13:01:40|869.08|866.68|869.33|866.93|869.33|866.93|869.08|866.68|0
1652965310000|2022-05-19 13:01:50|869.58|867.18|870.58|868.18|870.58|868.18|869.58|867.18|0
1652965320000|2022-05-19 13:02:00|870.33|867.93|870.33|867.93|870.58|868.18|870.21|867.81|0
1652965330000|2022-05-19 13:02:10|870.08|867.68|869.83|867.43|870.08|867.68|869.83|867.43|0
1652965340000|2022-05-19 13:02:20|870.58|868.18|870.33|867.93|870.58|868.18|870.33|867.93|0
1652965350000|2022-05-19 13:02:30|870.58|868.18|870.08|867.68|870.58|868.18|870.08|867.68|0
1652965360000|2022-05-19 13:02:40|870.33|867.93|870.08|867.68|870.33|867.93|869.83|867.43|0
1652965370000|2022-05-19 13:02:50|869.96|867.56|869.83|867.43|870.08|867.68|869.83|867.43|0
1652965380000|2022-05-19 13:03:00|870.21|867.81|869.08|866.68|870.21|867.81|869.08|866.68|0
1652965390000|2022-05-19 13:03:10|868.71|866.31|869.58|867.18|869.58|867.18|868.71|866.31|0
1652965400000|2022-05-19 13:03:20|869.33|866.93|868.83|866.43|869.33|866.93|868.83|866.43|0
1652965410000|2022-05-19 13:03:30|869.33|866.93|870.08|867.68|870.08|867.68|869.33|866.93|0
1652965420000|2022-05-19 13:03:40|869.83|867.43|869.83|867.43|870.08|867.68|869.83|867.43|0
1652965430000|2022-05-19 13:03:50|870.08|867.68|870.83|868.43|870.83|868.43|870.08|867.68|0
1652965440000|2022-05-19 13:04:00|869.83|867.43|869.33|866.93|869.83|867.43|869.33|866.93|0
1652965450000|2022-05-19 13:04:10|869.08|866.68|869.83|867.43|869.96|867.56|869.08|866.68|0
1652965460000|2022-05-19 13:04:20|870.33|867.93|869.58|867.18|870.33|867.93|869.58|867.18|0
1652965470000|2022-05-19 13:04:30|870.08|867.68|870.08|867.68|870.33|867.93|870.08|867.68|0
1652965480000|2022-05-19 13:04:40|869.58|867.18|869.58|867.18|869.58|867.18|869.58|867.18|0
1652965490000|2022-05-19 13:04:50|869.96|867.56|869.71|867.31|869.96|867.56|869.71|867.31|0
1652965500000|2022-05-19 13:05:00|869.08|866.68|869.08|866.68|869.33|866.93|869.08|866.68|0
1652965510000|2022-05-19 13:05:10|869.33|866.93|868.96|866.56|869.58|867.18|868.96|866.56|0
1652965520000|2022-05-19 13:05:20|869.08|866.68|868.58|866.18|869.08|866.68|868.58|866.18|0
1652965530000|2022-05-19 13:05:30|868.83|866.43|869.33|866.93|869.33|866.93|868.33|865.93|0
1652965540000|2022-05-19 13:05:40|869.58|867.18|869.08|866.68|869.58|867.18|869.08|866.68|0
1652965550000|2022-05-19 13:05:50|869.58|867.18|869.08|866.68|869.58|867.18|869.08|866.68|0
1652965560000|2022-05-19 13:06:00|868.33|865.93|868.83|866.43|868.83|866.43|868.33|865.93|0
1652965570000|2022-05-19 13:06:10|868.33|865.93|868.58|866.18|868.58|866.18|868.33|865.93|0
1652965580000|2022-05-19 13:06:20|867.83|865.43|866.08|863.68|867.83|865.43|866.08|863.68|0
1652965590000|2022-05-19 13:06:30|865.33|862.93|864.08|861.68|865.33|862.93|864.08|861.68|0
1652965600000|2022-05-19 13:06:40|864.83|862.43|866.33|863.93|866.33|863.93|864.83|862.43|0
1652965610000|2022-05-19 13:06:50|866.58|864.18|866.58|864.18|866.58|864.18|866.08|863.68|0
1652965620000|2022-05-19 13:07:00|866.08|863.68|865.33|862.93|866.08|863.68|865.33|862.93|0
1652965630000|2022-05-19 13:07:10|864.83|862.43|864.83|862.43|864.83|862.43|864.08|861.68|0
1652965640000|2022-05-19 13:07:20|865.33|862.93|865.33|862.93|865.83|863.43|865.33|862.93|0
1652965650000|2022-05-19 13:07:30|865.58|863.18|865.08|862.68|865.58|863.18|865.08|862.68|0
1652965660000|2022-05-19 13:07:40|864.83|862.43|865.08|862.68|865.08|862.68|864.83|862.43|0
1652965670000|2022-05-19 13:07:50|864.83|862.43|863.96|861.56|864.83|862.43|863.96|861.56|0
1652965680000|2022-05-19 13:08:00|863.58|861.18|864.58|862.18|864.58|862.18|863.58|861.18|0
1652965690000|2022-05-19 13:08:10|864.08|861.68|864.08|861.68|864.58|862.18|864.08|861.68|0
1652965700000|2022-05-19 13:08:20|864.33|861.93|864.08|861.68|864.33|861.93|864.08|861.68|0
1652965710000|2022-05-19 13:08:30|864.33|861.93|864.08|861.68|864.58|862.18|864.08|861.68|0
1652965720000|2022-05-19 13:08:40|864.58|862.18|864.58|862.18|864.83|862.43|864.58|862.18|0
1652965730000|2022-05-19 13:08:50|864.33|861.93|864.33|861.93|864.33|861.93|863.83|861.43|0
1652965740000|2022-05-19 13:09:00|864.21|861.81|864.08|861.68|864.21|861.81|863.83|861.43|0
1652965750000|2022-05-19 13:09:10|864.58|862.18|864.96|862.56|864.96|862.56|864.58|862.18|0
1652965760000|2022-05-19 13:09:20|864.83|862.43|864.08|861.68|864.83|862.43|863.83|861.43|0
1652965770000|2022-05-19 13:09:30|863.83|861.43|863.83|861.43|863.83|861.43|863.83|861.43|0
1652965780000|2022-05-19 13:09:40|864.33|861.93|864.83|862.43|864.83|862.43|864.33|861.93|0
1652965790000|2022-05-19 13:09:50|865.08|862.68|864.58|862.18|865.08|862.68|864.58|862.18|0
1652965800000|2022-05-19 13:10:00|864.33|861.93|863.33|860.93|864.33|861.93|863.33|860.93|0
1652965810000|2022-05-19 13:10:10|863.08|860.68|863.33|860.93|863.58|861.18|863.08|860.68|0
1652965820000|2022-05-19 13:10:20|863.83|861.43|864.08|861.68|864.08|861.68|863.83|861.43|0
1652965830000|2022-05-19 13:10:30|863.83|861.43|862.83|860.43|863.83|861.43|862.83|860.43|0
1652965840000|2022-05-19 13:10:40|863.08|860.68|862.58|860.18|863.08|860.68|862.58|860.18|0
1652965850000|2022-05-19 13:10:50|863.08|860.68|863.33|860.93|863.58|861.18|863.08|860.68|0
1652965860000|2022-05-19 13:11:00|863.83|861.43|863.46|861.06|863.83|861.43|863.46|861.06|0
1652965870000|2022-05-19 13:11:10|863.33|860.93|862.71|860.31|863.33|860.93|862.71|860.31|0
1652965880000|2022-05-19 13:11:20|862.58|860.18|862.58|860.18|862.83|860.43|862.58|860.18|0
1652965890000|2022-05-19 13:11:30|862.08|859.68|862.08|859.68|862.33|859.93|862.08|859.68|0
1652965900000|2022-05-19 13:11:40|861.83|859.43|861.83|859.43|862.33|859.93|861.83|859.43|0
1652965910000|2022-05-19 13:11:50|861.71|859.31|860.58|858.18|861.71|859.31|860.58|858.18|0
1652965920000|2022-05-19 13:12:00|861.08|858.68|860.71|858.31|861.08|858.68|860.71|858.31|0
1652965930000|2022-05-19 13:12:10|859.83|857.43|859.46|857.06|859.83|857.43|859.46|857.06|0
1652965940000|2022-05-19 13:12:20|859.58|857.18|858.83|856.43|859.58|857.18|858.83|856.43|0
1652965950000|2022-05-19 13:12:30|859.08|856.68|858.96|856.56|859.08|856.68|858.83|856.43|0
1652965960000|2022-05-19 13:12:40|859.08|856.68|858.08|855.68|859.08|856.68|858.08|855.68|0
1652965970000|2022-05-19 13:12:50|857.83|855.43|857.58|855.18|858.08|855.68|857.46|855.06|0
1652965980000|2022-05-19 13:13:00|857.83|855.43|857.58|855.18|857.83|855.43|857.58|855.18|0
1652965990000|2022-05-19 13:13:10|857.08|854.68|858.83|856.43|858.83|856.43|857.08|854.68|0
1652966000000|2022-05-19 13:13:20|858.33|855.93|856.33|853.93|858.33|855.93|856.33|853.93|0
1652966010000|2022-05-19 13:13:30|856.08|853.68|856.08|853.68|856.33|853.93|855.83|853.43|0
1652966020000|2022-05-19 13:13:40|855.83|853.43|856.83|854.43|856.83|854.43|855.83|853.43|0
1652966030000|2022-05-19 13:13:50|856.33|853.93|856.33|853.93|856.33|853.93|856.33|853.93|0
1652966040000|2022-05-19 13:14:00|856.58|854.18|856.58|854.18|856.83|854.43|856.58|854.18|0
1652966050000|2022-05-19 13:14:10|856.83|854.43|857.08|854.68|857.08|854.68|856.83|854.43|0
1652966060000|2022-05-19 13:14:20|856.83|854.43|856.71|854.31|856.83|854.43|856.71|854.31|0
1652966070000|2022-05-19 13:14:30|856.58|854.18|857.83|855.43|857.83|855.43|856.58|854.18|0
1652966080000|2022-05-19 13:14:40|858.08|855.68|858.08|855.68|858.83|856.43|858.08|855.68|0
1652966090000|2022-05-19 13:14:50|858.33|855.93|859.08|856.68|859.08|856.68|858.33|855.93|0
1652966100000|2022-05-19 13:15:00|858.83|856.43|858.58|856.18|858.83|856.43|858.33|855.93|0
1652966110000|2022-05-19 13:15:10|858.83|856.43|859.58|857.18|859.58|857.18|858.83|856.43|0
1652966120000|2022-05-19 13:15:20|859.33|856.93|859.58|857.18|859.58|857.18|859.33|856.93|0
1652966130000|2022-05-19 13:15:30|859.83|857.43|860.58|858.18|860.58|858.18|859.83|857.43|0
1652966140000|2022-05-19 13:15:40|860.83|858.43|860.96|858.56|861.08|858.68|860.83|858.43|0
1652966150000|2022-05-19 13:15:50|861.08|858.68|861.33|858.93|861.33|858.93|861.08|858.68|0
1652966160000|2022-05-19 13:16:00|861.58|859.18|861.33|858.93|861.58|859.18|861.33|858.93|0
1652966170000|2022-05-19 13:16:10|860.46|858.06|860.83|858.43|860.83|858.43|860.33|857.93|0
1652966180000|2022-05-19 13:16:20|860.58|858.18|861.83|859.43|861.83|859.43|860.58|858.18|0
1652966190000|2022-05-19 13:16:30|862.08|859.68|862.08|859.68|862.33|859.93|861.96|859.56|0
1652966200000|2022-05-19 13:16:40|861.83|859.43|862.33|859.93|862.33|859.93|861.33|858.93|0
1652966210000|2022-05-19 13:16:50|862.58|860.18|861.83|859.43|862.83|860.43|861.83|859.43|0
1652966220000|2022-05-19 13:17:00|861.58|859.18|861.33|858.93|861.58|859.18|861.33|858.93|0
1652966230000|2022-05-19 13:17:10|861.46|859.06|861.33|858.93|861.58|859.18|861.33|858.93|0
1652966240000|2022-05-19 13:17:20|861.08|858.68|861.08|858.68|861.08|858.68|860.83|858.43|0
1652966250000|2022-05-19 13:17:30|862.08|859.68|861.58|859.18|862.08|859.68|861.58|859.18|0
1652966260000|2022-05-19 13:17:40|861.08|858.68|860.83|858.43|861.08|858.68|860.83|858.43|0
1652966270000|2022-05-19 13:17:50|861.08|858.68|861.08|858.68|861.33|858.93|860.83|858.43|0
1652966280000|2022-05-19 13:18:00|860.83|858.43|860.58|858.18|861.08|858.68|860.58|858.18|0
1652966290000|2022-05-19 13:18:10|861.08|858.68|860.96|858.56|861.08|858.68|860.83|858.43|0
1652966300000|2022-05-19 13:18:20|861.08|858.68|860.33|857.93|861.08|858.68|860.33|857.93|0
1652966310000|2022-05-19 13:18:30|860.08|857.68|859.33|856.93|860.08|857.68|859.33|856.93|0
1652966320000|2022-05-19 13:18:40|859.58|857.18|859.33|856.93|859.58|857.18|859.21|856.81|0
1652966330000|2022-05-19 13:18:50|859.58|857.18|859.58|857.18|859.83|857.43|859.58|857.18|0
1652966340000|2022-05-19 13:19:00|860.33|857.93|860.33|857.93|860.58|858.18|860.33|857.93|0
1652966350000|2022-05-19 13:19:10|860.96|858.56|860.83|858.43|860.96|858.56|860.83|858.43|0
1652966360000|2022-05-19 13:19:20|861.08|858.68|860.83|858.43|861.08|858.68|860.83|858.43|0
1652966370000|2022-05-19 13:19:30|861.08|858.68|861.33|858.93|861.33|858.93|861.08|858.68|0
1652966380000|2022-05-19 13:19:40|861.46|859.06|861.83|859.43|862.33|859.93|861.46|859.06|0
1652966390000|2022-05-19 13:19:50|862.08|859.68|861.08|858.68|862.08|859.68|860.58|858.18|0
1652966400000|2022-05-19 13:20:00|860.83|858.43|859.71|857.31|861.08|858.68|859.71|857.31|0
1652966410000|2022-05-19 13:20:10|859.58|857.18|859.08|856.68|859.58|857.18|859.08|856.68|0
1652966420000|2022-05-19 13:20:20|859.58|857.18|859.33|856.93|859.58|857.18|859.33|856.93|0
1652966430000|2022-05-19 13:20:30|859.21|856.81|858.83|856.43|859.33|856.93|858.83|856.43|0
1652966440000|2022-05-19 13:20:40|859.08|856.68|858.08|855.68|859.08|856.68|858.08|855.68|0
1652966450000|2022-05-19 13:20:50|858.33|855.93|857.33|854.93|858.33|855.93|857.33|854.93|0
1652966460000|2022-05-19 13:21:00|856.83|854.43|857.71|855.31|857.71|855.31|856.83|854.43|0
1652966470000|2022-05-19 13:21:10|857.58|855.18|857.83|855.43|857.83|855.43|857.58|855.18|0
1652966480000|2022-05-19 13:21:20|857.96|855.56|857.71|855.31|857.96|855.56|857.33|854.93|0
1652966490000|2022-05-19 13:21:30|857.83|855.43|858.58|856.18|858.83|856.43|857.83|855.43|0
1652966500000|2022-05-19 13:21:40|858.33|855.93|858.71|856.31|858.71|856.31|858.33|855.93|0
1652966510000|2022-05-19 13:21:50|858.83|856.43|858.33|855.93|859.08|856.68|858.33|855.93|0
1652966520000|2022-05-19 13:22:00|858.83|856.43|858.33|855.93|859.08|856.68|858.33|855.93|0
1652966530000|2022-05-19 13:22:10|858.58|856.18|858.71|856.31|858.83|856.43|858.58|856.18|0
1652966540000|2022-05-19 13:22:20|858.58|856.18|860.08|857.68|860.08|857.68|858.58|856.18|0
1652966550000|2022-05-19 13:22:30|859.33|856.93|859.58|857.18|859.58|857.18|859.33|856.93|0
1652966560000|2022-05-19 13:22:40|859.83|857.43|860.33|857.93|860.33|857.93|859.83|857.43|0
1652966570000|2022-05-19 13:22:50|860.58|858.18|862.08|859.68|862.08|859.68|860.58|858.18|0
1652966580000|2022-05-19 13:23:00|862.33|859.93|862.08|859.68|862.33|859.93|862.08|859.68|0
1652966590000|2022-05-19 13:23:10|861.96|859.56|861.08|858.68|861.96|859.56|861.08|858.68|0
1652966600000|2022-05-19 13:23:20|860.83|858.43|861.83|859.43|861.83|859.43|860.83|858.43|0
1652966610000|2022-05-19 13:23:30|862.08|859.68|862.83|860.43|862.83|860.43|862.08|859.68|0
1652966620000|2022-05-19 13:23:40|863.08|860.68|862.58|860.18|863.33|860.93|862.58|860.18|0
1652966630000|2022-05-19 13:23:50|862.83|860.43|863.83|861.43|863.83|861.43|862.83|860.43|0
1652966640000|2022-05-19 13:24:00|863.58|861.18|863.08|860.68|863.58|861.18|863.08|860.68|0
1652966650000|2022-05-19 13:24:10|863.33|860.93|862.33|859.93|863.33|860.93|862.33|859.93|0
1652966660000|2022-05-19 13:24:20|862.83|860.43|862.46|860.06|862.83|860.43|862.46|860.06|0
1652966670000|2022-05-19 13:24:30|862.58|860.18|862.58|860.18|863.08|860.68|862.58|860.18|0
1652966680000|2022-05-19 13:24:40|862.33|859.93|862.46|860.06|862.46|860.06|862.33|859.93|0
1652966690000|2022-05-19 13:24:50|862.58|860.18|864.33|861.93|864.33|861.93|862.58|860.18|0
1652966700000|2022-05-19 13:25:00|864.96|862.56|864.33|861.93|864.96|862.56|864.33|861.93|0
1652966710000|2022-05-19 13:25:10|864.58|862.18|865.08|862.68|865.08|862.68|864.58|862.18|0
1652966720000|2022-05-19 13:25:20|864.33|861.93|863.83|861.43|864.58|862.18|863.83|861.43|0
1652966730000|2022-05-19 13:25:30|863.58|861.18|863.83|861.43|864.08|861.68|863.58|861.18|0
1652966740000|2022-05-19 13:25:40|864.08|861.68|862.08|859.68|864.08|861.68|862.08|859.68|0
1652966750000|2022-05-19 13:25:50|862.58|860.18|862.46|860.06|863.33|860.93|862.46|860.06|0
1652966760000|2022-05-19 13:26:00|862.58|860.18|862.08|859.68|862.58|860.18|861.96|859.56|0
1652966770000|2022-05-19 13:26:10|862.58|860.18|863.08|860.68|863.33|860.93|862.58|860.18|0
1652966780000|2022-05-19 13:26:20|863.33|860.93|863.33|860.93|863.71|861.31|863.08|860.68|0
1652966790000|2022-05-19 13:26:30|863.08|860.68|863.33|860.93|863.33|860.93|863.08|860.68|0
1652966800000|2022-05-19 13:26:40|863.21|860.81|863.21|860.81|863.21|860.81|863.21|860.81|0
1652966810000|2022-05-19 13:26:50|863.33|860.93|862.46|860.06|863.33|860.93|862.08|859.68|0
1652966820000|2022-05-19 13:27:00|862.08|859.68|861.58|859.18|862.08|859.68|861.58|859.18|0
1652966830000|2022-05-19 13:27:10|861.33|858.93|861.58|859.18|861.58|859.18|861.33|858.93|0
1652966840000|2022-05-19 13:27:20|861.83|859.43|861.33|858.93|862.33|859.93|861.33|858.93|0
1652966850000|2022-05-19 13:27:30|861.83|859.43|861.83|859.43|862.08|859.68|861.83|859.43|0
1652966860000|2022-05-19 13:27:40|861.71|859.31|862.08|859.68|862.33|859.93|861.71|859.31|0
1652966870000|2022-05-19 13:27:50|861.58|859.18|861.58|859.18|861.58|859.18|861.33|858.93|0
1652966880000|2022-05-19 13:28:00|861.33|858.93|860.83|858.43|861.33|858.93|860.33|857.93|0
1652966890000|2022-05-19 13:28:10|860.58|858.18|860.58|858.18|860.58|858.18|860.33|857.93|0
1652966900000|2022-05-19 13:28:20|860.83|858.43|859.96|857.56|860.83|858.43|859.96|857.56|0
1652966910000|2022-05-19 13:28:30|860.33|857.93|861.83|859.43|861.83|859.43|860.33|857.93|0
1652966920000|2022-05-19 13:28:40|861.08|858.68|860.33|857.93|861.08|858.68|860.33|857.93|0
1652966930000|2022-05-19 13:28:50|860.83|858.43|860.58|858.18|860.83|858.43|860.33|857.93|0
1652966940000|2022-05-19 13:29:00|860.21|857.81|860.33|857.93|860.46|858.06|860.21|857.81|0
1652966950000|2022-05-19 13:29:10|860.21|857.81|860.33|857.93|860.33|857.93|860.21|857.81|0
1652966960000|2022-05-19 13:29:20|860.46|858.06|860.83|858.43|861.08|858.68|860.46|858.06|0
1652966970000|2022-05-19 13:29:30|860.96|858.56|861.83|859.43|861.83|859.43|860.96|858.56|0
1652966980000|2022-05-19 13:29:40|862.08|859.68|862.33|859.93|862.33|859.93|862.08|859.68|0
1652966990000|2022-05-19 13:29:50|863.08|860.68|863.33|860.93|863.83|861.43|863.08|860.68|0
1652967000000|2022-05-19 13:30:00|861.83|859.43|861.58|859.18|862.83|860.43|861.58|859.18|0
1652967010000|2022-05-19 13:30:10|859.83|857.43|863.08|860.68|863.33|860.93|859.83|857.43|0
1652967020000|2022-05-19 13:30:20|864.08|861.68|860.83|858.43|864.08|861.68|860.83|858.43|0
1652967030000|2022-05-19 13:30:30|861.83|859.43|860.08|857.68|861.83|859.43|860.08|857.68|0
1652967040000|2022-05-19 13:30:40|861.08|858.68|859.83|857.43|861.58|859.18|859.83|857.43|0
1652967050000|2022-05-19 13:30:50|859.96|857.56|859.08|856.68|859.96|857.56|859.08|856.68|0
1652967060000|2022-05-19 13:31:00|857.58|855.18|856.33|853.93|857.58|855.18|855.83|853.43|0
1652967070000|2022-05-19 13:31:10|858.08|855.68|857.33|854.93|858.08|855.68|857.33|854.93|0
1652967080000|2022-05-19 13:31:20|856.33|853.93|856.58|854.18|856.58|854.18|856.08|853.68|0
1652967090000|2022-05-19 13:31:30|857.58|855.18|857.58|855.18|858.33|855.93|857.58|855.18|0
1652967100000|2022-05-19 13:31:40|856.96|854.56|854.83|852.43|856.96|854.56|854.83|852.43|0
1652967110000|2022-05-19 13:31:50|854.33|851.93|853.08|850.68|854.58|852.18|853.08|850.68|0
1652967120000|2022-05-19 13:32:00|852.83|850.43|850.84|848.44|852.83|850.43|850.84|848.44|0
1652967130000|2022-05-19 13:32:10|849.84|847.44|848.72|846.32|849.84|847.44|848.72|846.32|0
1652967140000|2022-05-19 13:32:20|848.34|845.94|850.59|848.19|850.59|848.19|848.09|845.69|0
1652967150000|2022-05-19 13:32:30|851.09|848.69|852.58|850.18|852.58|850.18|851.09|848.69|0
1652967160000|2022-05-19 13:32:40|853.83|851.43|853.08|850.68|853.83|851.43|852.21|849.81|0
1652967170000|2022-05-19 13:32:50|852.33|849.93|851.59|849.19|852.33|849.93|851.59|849.19|0
1652967180000|2022-05-19 13:33:00|851.34|848.94|850.34|847.94|851.84|849.44|850.34|847.94|0
1652967190000|2022-05-19 13:33:10|849.59|847.19|848.34|845.94|850.09|847.69|848.34|845.94|0
1652967200000|2022-05-19 13:33:20|848.59|846.19|848.59|846.19|848.84|846.44|848.34|845.94|0
1652967210000|2022-05-19 13:33:30|847.97|845.57|846.97|844.57|849.09|846.69|846.97|844.57|0
1652967220000|2022-05-19 13:33:40|844.59|842.19|843.34|840.94|844.59|842.19|843.34|840.94|0
1652967230000|2022-05-19 13:33:50|844.59|842.19|844.34|841.94|844.59|842.19|844.34|841.94|0
1652967240000|2022-05-19 13:34:00|844.09|841.69|842.84|840.44|844.84|842.44|842.84|840.44|0
1652967250000|2022-05-19 13:34:10|844.84|842.44|846.34|843.94|846.47|844.07|844.84|842.44|0
1652967260000|2022-05-19 13:34:20|846.59|844.19|847.59|845.19|847.84|845.44|846.34|843.94|0
1652967270000|2022-05-19 13:34:30|846.84|844.44|845.59|843.19|846.84|844.44|845.59|843.19|0
1652967280000|2022-05-19 13:34:40|844.97|842.57|846.59|844.19|846.59|844.19|844.97|842.57|0
1652967290000|2022-05-19 13:34:50|846.09|843.69|846.34|843.94|847.09|844.69|846.09|843.69|0
1652967300000|2022-05-19 13:35:00|844.09|841.69|845.09|842.69|845.09|842.69|844.09|841.69|0
1652967310000|2022-05-19 13:35:10|845.34|842.94|848.09|845.69|848.09|845.69|845.34|842.94|0
1652967320000|2022-05-19 13:35:20|848.46|846.06|847.46|845.06|848.46|846.06|847.46|845.06|0
1652967330000|2022-05-19 13:35:30|846.08|843.68|844.58|842.18|846.08|843.68|844.33|841.93|0
1652967340000|2022-05-19 13:35:40|843.83|841.43|844.58|842.18|844.58|842.18|843.83|841.43|0
1652967350000|2022-05-19 13:35:50|843.33|840.93|844.33|841.93|844.33|841.93|843.33|840.93|0
1652967360000|2022-05-19 13:36:00|842.83|840.43|837.83|835.43|842.83|840.43|837.83|835.43|0
1652967370000|2022-05-19 13:36:10|836.58|834.18|838.33|835.93|838.33|835.93|836.58|834.18|0
1652967380000|2022-05-19 13:36:20|838.58|836.18|837.33|834.93|838.83|836.43|837.33|834.93|0
1652967390000|2022-05-19 13:36:30|836.83|834.43|836.83|834.43|837.58|835.18|836.33|833.93|0
1652967400000|2022-05-19 13:36:40|837.08|834.68|838.33|835.93|838.33|835.93|837.08|834.68|0
1652967410000|2022-05-19 13:36:50|836.83|834.43|836.58|834.18|837.08|834.68|836.33|833.93|0
1652967420000|2022-05-19 13:37:00|838.08|835.68|837.58|835.18|838.71|836.31|837.58|835.18|0
1652967430000|2022-05-19 13:37:10|836.08|833.68|833.59|831.19|836.08|833.68|833.59|831.19|0
1652967440000|2022-05-19 13:37:20|834.09|831.69|832.09|829.69|834.59|832.19|832.09|829.69|0
1652967450000|2022-05-19 13:37:30|833.34|830.94|832.84|830.44|834.83|832.43|832.84|830.44|0
1652967460000|2022-05-19 13:37:40|832.34|829.94|832.84|830.44|832.84|830.44|831.84|829.44|0
1652967470000|2022-05-19 13:37:50|833.34|830.94|831.34|828.94|834.09|831.69|831.34|828.94|0
1652967480000|2022-05-19 13:38:00|832.09|829.69|832.84|830.44|832.84|830.44|831.09|828.69|0
1652967490000|2022-05-19 13:38:10|833.59|831.19|834.83|832.43|834.83|832.43|832.84|830.44|0
1652967500000|2022-05-19 13:38:20|836.33|833.93|838.58|836.18|838.58|836.18|836.33|833.93|0
1652967510000|2022-05-19 13:38:30|837.58|835.18|839.83|837.43|839.83|837.43|837.58|835.18|0
1652967520000|2022-05-19 13:38:40|840.71|838.31|842.96|840.56|842.96|840.56|840.71|838.31|0
1652967530000|2022-05-19 13:38:50|841.33|838.93|842.08|839.68|842.08|839.68|841.33|838.93|0
1652967540000|2022-05-19 13:39:00|842.33|839.93|840.71|838.31|843.08|840.68|840.71|838.31|0
1652967550000|2022-05-19 13:39:10|840.58|838.18|843.58|841.18|843.58|841.18|840.58|838.18|0
1652967560000|2022-05-19 13:39:20|843.22|840.82|842.59|840.19|843.34|840.94|842.59|840.19|0
1652967570000|2022-05-19 13:39:30|842.09|839.69|843.09|840.69|843.97|841.57|842.09|839.69|0
1652967580000|2022-05-19 13:39:40|842.09|839.69|840.59|838.19|842.09|839.69|840.59|838.19|0
1652967590000|2022-05-19 13:39:50|840.34|837.94|839.34|836.94|840.34|837.94|839.34|836.94|0
1652967600000|2022-05-19 13:40:00|839.59|837.19|838.22|835.82|839.59|837.19|838.22|835.82|0
1652967610000|2022-05-19 13:40:10|837.09|834.69|838.34|835.94|838.34|835.94|837.09|834.69|0
1652967620000|2022-05-19 13:40:20|838.59|836.19|838.09|835.69|838.59|836.19|838.09|835.69|0
1652967630000|2022-05-19 13:40:30|838.47|836.07|839.59|837.19|840.59|838.19|838.47|836.07|0
1652967640000|2022-05-19 13:40:40|840.34|837.94|838.84|836.44|840.59|838.19|838.84|836.44|0
1652967650000|2022-05-19 13:40:50|839.22|836.82|838.09|835.69|839.22|836.82|837.84|835.44|0
1652967660000|2022-05-19 13:41:00|837.84|835.44|841.09|838.69|841.09|838.69|837.84|835.44|0
1652967670000|2022-05-19 13:41:10|840.84|838.44|838.84|836.44|841.59|839.19|838.84|836.44|0
1652967680000|2022-05-19 13:41:20|839.09|836.69|840.84|838.44|840.84|838.44|839.09|836.69|0
1652967690000|2022-05-19 13:41:30|842.84|840.44|842.34|839.94|842.84|840.44|841.84|839.44|0
1652967700000|2022-05-19 13:41:40|842.84|840.44|843.09|840.69|845.09|842.69|842.84|840.44|0
1652967710000|2022-05-19 13:41:50|842.59|840.19|842.09|839.69|842.59|840.19|841.59|839.19|0
1652967720000|2022-05-19 13:42:00|841.09|838.69|843.34|840.94|843.34|840.94|841.09|838.69|0
1652967730000|2022-05-19 13:42:10|842.34|839.94|842.34|839.94|843.22|840.82|842.34|839.94|0
1652967740000|2022-05-19 13:42:20|842.84|840.44|844.09|841.69|844.97|842.57|842.84|840.44|0
1652967750000|2022-05-19 13:42:30|843.59|841.19|844.84|842.44|845.09|842.69|843.59|841.19|0
1652967760000|2022-05-19 13:42:40|843.09|840.69|844.59|842.19|844.59|842.19|843.09|840.69|0
1652967770000|2022-05-19 13:42:50|844.09|841.69|846.59|844.19|846.59|844.19|844.09|841.69|0
1652967780000|2022-05-19 13:43:00|845.09|842.69|847.58|845.18|847.58|845.18|845.09|842.69|0
1652967790000|2022-05-19 13:43:10|848.33|845.93|849.58|847.18|849.58|847.18|848.08|845.68|0
1652967800000|2022-05-19 13:43:20|849.33|846.93|849.58|847.18|849.58|847.18|848.08|845.68|0
1652967810000|2022-05-19 13:43:30|849.83|847.43|851.33|848.93|851.33|848.93|849.83|847.43|0
1652967820000|2022-05-19 13:43:40|849.83|847.43|851.83|849.43|851.83|849.43|849.83|847.43|0
1652967830000|2022-05-19 13:43:50|853.46|851.06|854.21|851.81|854.58|852.18|853.46|851.06|0
1652967840000|2022-05-19 13:44:00|852.58|850.18|851.71|849.31|852.58|850.18|851.33|848.93|0
1652967850000|2022-05-19 13:44:10|851.33|848.93|851.83|849.43|852.08|849.68|851.08|848.68|0
1652967860000|2022-05-19 13:44:20|851.58|849.18|854.33|851.93|854.33|851.93|851.58|849.18|0
1652967870000|2022-05-19 13:44:30|854.08|851.68|855.71|853.31|855.83|853.43|854.08|851.68|0
1652967880000|2022-05-19 13:44:40|857.33|854.93|857.08|854.68|857.33|854.93|856.83|854.43|0
1652967890000|2022-05-19 13:44:50|858.58|856.18|857.58|855.18|858.58|856.18|857.58|855.18|0
1652967900000|2022-05-19 13:45:00|856.83|854.43|857.33|854.93|857.33|854.93|856.58|854.18|0
1652967910000|2022-05-19 13:45:10|858.33|855.93|859.71|857.31|859.71|857.31|858.33|855.93|0
1652967920000|2022-05-19 13:45:20|858.96|856.56|859.58|857.18|859.58|857.18|857.83|855.43|0
1652967930000|2022-05-19 13:45:30|859.83|857.43|859.08|856.68|859.83|857.43|859.08|856.68|0
1652967940000|2022-05-19 13:45:40|858.58|856.18|858.08|855.68|859.08|856.68|858.08|855.68|0
1652967950000|2022-05-19 13:45:50|858.33|855.93|860.83|858.43|860.83|858.43|858.33|855.93|0
1652967960000|2022-05-19 13:46:00|862.08|859.68|864.08|861.68|864.08|861.68|862.08|859.68|0
1652967970000|2022-05-19 13:46:10|863.71|861.31|862.33|859.93|863.71|861.31|862.33|859.93|0
1652967980000|2022-05-19 13:46:20|860.08|857.68|862.08|859.68|862.08|859.68|860.08|857.68|0
1652967990000|2022-05-19 13:46:30|862.83|860.43|863.08|860.68|863.08|860.68|862.08|859.68|0
1652968000000|2022-05-19 13:46:40|862.83|860.43|862.08|859.68|862.83|860.43|861.83|859.43|0
1652968010000|2022-05-19 13:46:50|862.33|859.93|863.58|861.18|863.58|861.18|862.08|859.68|0
1652968020000|2022-05-19 13:47:00|864.33|861.93|866.08|863.68|866.08|863.68|864.33|861.93|0
1652968030000|2022-05-19 13:47:10|867.83|865.43|868.33|865.93|868.83|866.43|867.83|865.43|0
1652968040000|2022-05-19 13:47:20|868.08|865.68|870.08|867.68|870.08|867.68|868.08|865.68|0
1652968050000|2022-05-19 13:47:30|871.08|868.68|870.83|868.43|871.33|868.93|870.83|868.43|0
1652968060000|2022-05-19 13:47:40|871.08|868.68|869.58|867.18|871.08|868.68|869.58|867.18|0
1652968070000|2022-05-19 13:47:50|869.83|867.43|869.83|867.43|869.83|867.43|869.33|866.93|0
1652968080000|2022-05-19 13:48:00|870.58|868.18|870.58|868.18|870.58|868.18|869.58|867.18|0
1652968090000|2022-05-19 13:48:10|869.33|866.93|869.33|866.93|869.71|867.31|869.08|866.68|0
1652968100000|2022-05-19 13:48:20|868.83|866.43|870.58|868.18|870.58|868.18|868.83|866.43|0
1652968110000|2022-05-19 13:48:30|871.58|869.18|872.33|869.93|872.83|870.43|871.58|869.18|0
1652968120000|2022-05-19 13:48:40|873.08|870.68|871.83|869.43|873.08|870.68|871.83|869.43|0
1652968130000|2022-05-19 13:48:50|871.58|869.18|870.34|867.94|872.33|869.93|870.34|867.94|0
1652968140000|2022-05-19 13:49:00|871.58|869.18|872.58|870.18|872.58|870.18|871.58|869.18|0
1652968150000|2022-05-19 13:49:10|872.33|869.93|873.08|870.68|873.08|870.68|872.08|869.68|0
1652968160000|2022-05-19 13:49:20|874.33|871.93|874.33|871.93|875.08|872.68|874.33|871.93|0
1652968170000|2022-05-19 13:49:30|873.08|870.68|872.33|869.93|873.08|870.68|872.33|869.93|0
1652968180000|2022-05-19 13:49:40|874.08|871.68|874.08|871.68|874.58|872.18|873.83|871.43|0
1652968190000|2022-05-19 13:49:50|873.83|871.43|872.83|870.43|873.83|871.43|872.83|870.43|0
1652968200000|2022-05-19 13:50:00|873.33|870.93|872.08|869.68|873.58|871.18|872.08|869.68|0
1652968210000|2022-05-19 13:50:10|870.59|868.19|873.33|870.93|873.33|870.93|870.59|868.19|0
1652968220000|2022-05-19 13:50:20|874.08|871.68|875.83|873.43|875.83|873.43|874.08|871.68|0
1652968230000|2022-05-19 13:50:30|876.08|873.68|877.08|874.68|877.08|874.68|876.08|873.68|0
1652968240000|2022-05-19 13:50:40|875.33|872.93|875.33|872.93|876.58|874.18|875.33|872.93|0
1652968250000|2022-05-19 13:50:50|876.08|873.68|875.33|872.93|876.08|873.68|875.33|872.93|0
1652968260000|2022-05-19 13:51:00|873.58|871.18|873.58|871.18|874.08|871.68|873.08|870.68|0
1652968270000|2022-05-19 13:51:10|874.08|871.68|874.58|872.18|874.71|872.31|873.83|871.43|0
1652968280000|2022-05-19 13:51:20|874.83|872.43|876.08|873.68|876.08|873.68|874.08|871.68|0
1652968290000|2022-05-19 13:51:30|875.58|873.18|875.83|873.43|875.83|873.43|875.58|873.18|0
1652968300000|2022-05-19 13:51:40|875.33|872.93|873.33|870.93|875.33|872.93|873.33|870.93|0
1652968310000|2022-05-19 13:51:50|872.58|870.18|871.83|869.43|873.08|870.68|871.83|869.43|0
1652968320000|2022-05-19 13:52:00|870.59|868.19|870.09|867.69|871.33|868.93|870.09|867.69|0
1652968330000|2022-05-19 13:52:10|870.34|867.94|871.83|869.43|871.83|869.43|870.34|867.94|0
1652968340000|2022-05-19 13:52:20|872.33|869.93|871.96|869.56|872.33|869.93|871.96|869.56|0
1652968350000|2022-05-19 13:52:30|872.58|870.18|871.33|868.93|872.58|870.18|871.33|868.93|0
1652968360000|2022-05-19 13:52:40|872.08|869.68|872.58|870.18|872.58|870.18|871.33|868.93|0
1652968370000|2022-05-19 13:52:50|874.08|871.68|875.33|872.93|875.33|872.93|874.08|871.68|0
1652968380000|2022-05-19 13:53:00|874.08|871.68|873.58|871.18|874.08|871.68|873.33|870.93|0
1652968390000|2022-05-19 13:53:10|872.83|870.43|873.58|871.18|873.58|871.18|872.83|870.43|0
1652968400000|2022-05-19 13:53:20|874.83|872.43|876.08|873.68|876.08|873.68|874.83|872.43|0
1652968410000|2022-05-19 13:53:30|875.33|872.93|874.83|872.43|875.83|873.43|874.83|872.43|0
1652968420000|2022-05-19 13:53:40|875.46|873.06|874.83|872.43|876.58|874.18|874.83|872.43|0
1652968430000|2022-05-19 13:53:50|875.33|872.93|875.08|872.68|875.58|873.18|875.08|872.68|0
1652968440000|2022-05-19 13:54:00|873.83|871.43|875.08|872.68|875.08|872.68|872.83|870.43|0
1652968450000|2022-05-19 13:54:10|874.08|871.68|871.09|868.69|874.08|871.68|871.09|868.69|0
1652968460000|2022-05-19 13:54:20|871.33|868.93|868.09|865.69|871.33|868.93|868.09|865.69|0
1652968470000|2022-05-19 13:54:30|868.34|865.94|865.47|863.07|868.34|865.94|865.47|863.07|0
1652968480000|2022-05-19 13:54:40|866.09|863.69|865.84|863.44|866.84|864.44|865.84|863.44|0
1652968490000|2022-05-19 13:54:50|866.09|863.69|866.84|864.44|866.84|864.44|866.09|863.69|0
1652968500000|2022-05-19 13:55:00|867.34|864.94|862.84|860.44|867.34|864.94|862.84|860.44|0
1652968510000|2022-05-19 13:55:10|863.59|861.19|866.09|863.69|866.09|863.69|863.59|861.19|0
1652968520000|2022-05-19 13:55:20|864.72|862.32|864.59|862.19|865.09|862.69|863.84|861.44|0
1652968530000|2022-05-19 13:55:30|863.84|861.44|863.34|860.94|864.22|861.82|863.34|860.94|0
1652968540000|2022-05-19 13:55:40|863.84|861.44|864.34|861.94|864.34|861.94|863.84|861.44|0
1652968550000|2022-05-19 13:55:50|862.59|860.19|860.59|858.19|862.59|860.19|860.59|858.19|0
1652968560000|2022-05-19 13:56:00|859.09|856.69|856.59|854.19|859.09|856.69|856.59|854.19|0
1652968570000|2022-05-19 13:56:10|857.34|854.94|857.34|854.94|857.34|854.94|856.59|854.19|0
1652968580000|2022-05-19 13:56:20|857.09|854.69|858.09|855.69|858.09|855.69|857.09|854.69|0
1652968590000|2022-05-19 13:56:30|858.34|855.94|859.84|857.44|859.84|857.44|858.34|855.94|0
1652968600000|2022-05-19 13:56:40|859.09|856.69|857.09|854.69|859.09|856.69|857.09|854.69|0
1652968610000|2022-05-19 13:56:50|857.59|855.19|857.09|854.69|857.84|855.44|857.09|854.69|0
1652968620000|2022-05-19 13:57:00|855.59|853.19|853.59|851.19|855.59|853.19|853.59|851.19|0
1652968630000|2022-05-19 13:57:10|852.84|850.44|853.09|850.69|853.09|850.69|852.84|850.44|0
1652968640000|2022-05-19 13:57:20|853.34|850.94|855.59|853.19|855.59|853.19|853.34|850.94|0
1652968650000|2022-05-19 13:57:30|856.34|853.94|857.09|854.69|857.09|854.69|856.34|853.94|0
1652968660000|2022-05-19 13:57:40|857.84|855.44|857.84|855.44|857.84|855.44|857.09|854.69|0
1652968670000|2022-05-19 13:57:50|857.72|855.32|858.59|856.19|858.59|856.19|857.72|855.32|0
1652968680000|2022-05-19 13:58:00|859.34|856.94|861.59|859.19|861.59|859.19|858.97|856.57|0
1652968690000|2022-05-19 13:58:10|862.09|859.69|862.59|860.19|862.59|860.19|860.72|858.32|0
1652968700000|2022-05-19 13:58:20|863.84|861.44|865.84|863.44|865.84|863.44|863.84|861.44|0
1652968710000|2022-05-19 13:58:30|865.09|862.69|866.09|863.69|867.34|864.94|865.09|862.69|0
1652968720000|2022-05-19 13:58:40|865.84|863.44|864.09|861.69|865.84|863.44|864.09|861.69|0
1652968730000|2022-05-19 13:58:50|863.34|860.94|867.34|864.94|867.34|864.94|863.34|860.94|0
1652968740000|2022-05-19 13:59:00|865.34|862.94|866.34|863.94|866.34|863.94|865.34|862.94|0
1652968750000|2022-05-19 13:59:10|867.09|864.69|865.84|863.44|867.09|864.69|865.72|863.32|0
1652968760000|2022-05-19 13:59:20|866.09|863.69|866.34|863.94|866.34|863.94|866.09|863.69|0
1652968770000|2022-05-19 13:59:30|866.09|863.69|866.59|864.19|867.09|864.69|866.09|863.69|0
1652968780000|2022-05-19 13:59:40|867.59|865.19|865.34|862.94|867.59|865.19|865.34|862.94|0
1652968790000|2022-05-19 13:59:50|864.84|862.44|865.34|862.94|865.34|862.94|863.97|861.57|0
1652968800000|2022-05-19 14:00:00|863.72|861.32|865.84|863.44|865.84|863.44|862.72|860.32|0
1652968810000|2022-05-19 14:00:10|865.09|862.69|863.34|860.94|865.09|862.69|862.97|860.57|0
1652968820000|2022-05-19 14:00:20|862.84|860.44|858.59|856.19|862.84|860.44|858.59|856.19|0
1652968830000|2022-05-19 14:00:30|857.97|855.57|855.34|852.94|857.97|855.57|855.34|852.94|0
1652968840000|2022-05-19 14:00:40|856.59|854.19|856.97|854.57|856.97|854.57|855.09|852.69|0
1652968850000|2022-05-19 14:00:50|856.09|853.69|855.47|853.07|856.09|853.69|854.84|852.44|0
1652968860000|2022-05-19 14:01:00|853.34|850.94|853.72|851.32|853.72|851.32|852.09|849.69|0
1652968870000|2022-05-19 14:01:10|854.34|851.94|854.84|852.44|854.84|852.44|853.59|851.19|0
1652968880000|2022-05-19 14:01:20|853.34|850.94|853.59|851.19|853.59|851.19|852.34|849.94|0
1652968890000|2022-05-19 14:01:30|851.72|849.32|847.97|845.57|851.72|849.32|847.97|845.57|0
1652968900000|2022-05-19 14:01:40|848.47|846.07|849.09|846.69|849.09|846.69|848.47|846.07|0
1652968910000|2022-05-19 14:01:50|848.22|845.82|846.34|843.94|848.22|845.82|846.34|843.94|0
1652968920000|2022-05-19 14:02:00|845.34|842.94|846.09|843.69|846.09|843.69|845.34|842.94|0
1652968930000|2022-05-19 14:02:10|844.84|842.44|842.59|840.19|844.84|842.44|842.59|840.19|0
1652968940000|2022-05-19 14:02:20|840.35|837.95|840.34|837.94|840.84|838.44|840.34|837.94|0
1652968950000|2022-05-19 14:02:30|841.34|838.94|844.34|841.94|844.34|841.94|841.34|838.94|0
1652968960000|2022-05-19 14:02:40|845.34|842.94|844.08|841.68|845.34|842.94|844.08|841.68|0
1652968970000|2022-05-19 14:02:50|842.83|840.43|842.58|840.18|843.08|840.68|842.58|840.18|0
1652968980000|2022-05-19 14:03:00|842.33|839.93|840.58|838.18|842.33|839.93|840.58|838.18|0
1652968990000|2022-05-19 14:03:10|842.58|840.18|840.08|837.68|842.58|840.18|839.83|837.43|0
1652969000000|2022-05-19 14:03:20|841.08|838.68|839.09|836.69|841.08|838.68|839.09|836.69|0
1652969010000|2022-05-19 14:03:30|838.34|835.94|838.72|836.32|839.09|836.69|838.34|835.94|0
1652969020000|2022-05-19 14:03:40|838.84|836.44|839.83|837.43|839.83|837.43|838.59|836.19|0
1652969030000|2022-05-19 14:03:50|840.08|837.68|840.33|837.93|840.33|837.93|839.83|837.43|0
1652969040000|2022-05-19 14:04:00|838.59|836.19|838.84|836.44|838.84|836.44|838.34|835.94|0
1652969050000|2022-05-19 14:04:10|838.47|836.07|841.33|838.93|841.33|838.93|838.47|836.07|0
1652969060000|2022-05-19 14:04:20|842.08|839.68|840.58|838.18|842.08|839.68|840.58|838.18|0
1652969070000|2022-05-19 14:04:30|840.33|837.93|840.58|838.18|840.58|838.18|839.34|836.94|0
1652969080000|2022-05-19 14:04:40|841.08|838.68|843.08|840.68|843.08|840.68|841.08|838.68|0
1652969090000|2022-05-19 14:04:50|843.83|841.43|844.33|841.93|845.33|842.93|843.83|841.43|0
1652969100000|2022-05-19 14:05:00|843.58|841.18|847.33|844.93|847.33|844.93|843.58|841.18|0
1652969110000|2022-05-19 14:05:10|846.33|843.93|845.83|843.43|846.33|843.93|845.58|843.18|0
1652969120000|2022-05-19 14:05:20|845.58|843.18|843.08|840.68|845.58|843.18|843.08|840.68|0
1652969130000|2022-05-19 14:05:30|843.58|841.18|842.58|840.18|843.58|841.18|842.58|840.18|0
1652969140000|2022-05-19 14:05:40|842.33|839.93|842.08|839.68|842.33|839.93|841.83|839.43|0
1652969150000|2022-05-19 14:05:50|843.08|840.68|843.08|840.68|844.08|841.68|843.08|840.68|0
1652969160000|2022-05-19 14:06:00|844.08|841.68|846.21|843.81|846.21|843.81|844.08|841.68|0
1652969170000|2022-05-19 14:06:10|844.83|842.43|846.58|844.18|847.58|845.18|844.83|842.43|0
1652969180000|2022-05-19 14:06:20|845.83|843.43|845.08|842.68|846.08|843.68|844.58|842.18|0
1652969190000|2022-05-19 14:06:30|845.96|843.56|845.96|843.56|846.83|844.43|844.33|841.93|0
1652969200000|2022-05-19 14:06:40|846.83|844.43|848.58|846.18|848.83|846.43|846.83|844.43|0
1652969210000|2022-05-19 14:06:50|849.83|847.43|849.58|847.18|849.83|847.43|849.58|847.18|0
1652969220000|2022-05-19 14:07:00|848.96|846.56|846.83|844.43|848.96|846.56|846.33|843.93|0
1652969230000|2022-05-19 14:07:10|848.08|845.68|846.08|843.68|848.08|845.68|846.08|843.68|0
1652969240000|2022-05-19 14:07:20|845.58|843.18|846.08|843.68|846.33|843.93|845.58|843.18|0
1652969250000|2022-05-19 14:07:30|847.58|845.18|848.33|845.93|848.33|845.93|847.08|844.68|0
1652969260000|2022-05-19 14:07:40|849.08|846.68|848.58|846.18|849.08|846.68|848.58|846.18|0
1652969270000|2022-05-19 14:07:50|848.33|845.93|848.33|845.93|849.08|846.68|848.33|845.93|0
1652969280000|2022-05-19 14:08:00|847.96|845.56|846.46|844.06|847.96|845.56|846.46|844.06|0
1652969290000|2022-05-19 14:08:10|848.33|845.93|851.08|848.68|851.08|848.68|848.33|845.93|0
1652969300000|2022-05-19 14:08:20|849.33|846.93|848.21|845.81|849.33|846.93|848.21|845.81|0
1652969310000|2022-05-19 14:08:30|848.33|845.93|846.08|843.68|848.33|845.93|846.08|843.68|0
1652969320000|2022-05-19 14:08:40|846.58|844.18|846.58|844.18|846.58|844.18|846.46|844.06|0
1652969330000|2022-05-19 14:08:50|848.83|846.43|847.33|844.93|848.83|846.43|847.33|844.93|0
1652969340000|2022-05-19 14:09:00|846.83|844.43|848.08|845.68|848.58|846.18|846.83|844.43|0
1652969350000|2022-05-19 14:09:10|849.08|846.68|850.33|847.93|850.33|847.93|848.58|846.18|0
1652969360000|2022-05-19 14:09:20|851.33|848.93|853.08|850.68|853.08|850.68|851.08|848.68|0
1652969370000|2022-05-19 14:09:30|853.58|851.18|855.08|852.68|855.08|852.68|853.58|851.18|0
1652969380000|2022-05-19 14:09:40|855.83|853.43|854.58|852.18|857.58|855.18|854.58|852.18|0
1652969390000|2022-05-19 14:09:50|854.08|851.68|852.83|850.43|854.08|851.68|852.83|850.43|0
1652969400000|2022-05-19 14:10:00|853.33|850.93|853.58|851.18|854.83|852.43|853.33|850.93|0
1652969410000|2022-05-19 14:10:10|852.58|850.18|850.58|848.18|852.58|850.18|850.58|848.18|0
1652969420000|2022-05-19 14:10:20|849.83|847.43|852.33|849.93|852.33|849.93|849.83|847.43|0
1652969430000|2022-05-19 14:10:30|851.33|848.93|849.58|847.18|851.33|848.93|849.58|847.18|0
1652969440000|2022-05-19 14:10:40|849.33|846.93|849.58|847.18|849.58|847.18|848.83|846.43|0
1652969450000|2022-05-19 14:10:50|851.08|848.68|849.33|846.93|851.08|848.68|849.33|846.93|0
1652969460000|2022-05-19 14:11:00|848.33|845.93|842.83|840.43|848.33|845.93|842.83|840.43|0
1652969470000|2022-05-19 14:11:10|841.58|839.18|842.08|839.68|842.33|839.93|841.08|838.68|0
1652969480000|2022-05-19 14:11:20|843.33|840.93|845.21|842.81|845.21|842.81|843.33|840.93|0
1652969490000|2022-05-19 14:11:30|844.58|842.18|842.83|840.43|844.58|842.18|842.71|840.31|0
1652969500000|2022-05-19 14:11:40|842.08|839.68|842.83|840.43|842.83|840.43|841.33|838.93|0
1652969510000|2022-05-19 14:11:50|841.83|839.43|841.58|839.18|842.46|840.06|841.58|839.18|0
1652969520000|2022-05-19 14:12:00|841.33|838.93|843.58|841.18|843.58|841.18|841.33|838.93|0
1652969530000|2022-05-19 14:12:10|844.33|841.93|846.96|844.56|846.96|844.56|844.33|841.93|0
1652969540000|2022-05-19 14:12:20|847.58|845.18|845.83|843.43|847.58|845.18|845.83|843.43|0
1652969550000|2022-05-19 14:12:30|846.58|844.18|846.08|843.68|846.58|844.18|845.83|843.43|0
1652969560000|2022-05-19 14:12:40|844.33|841.93|846.33|843.93|846.33|843.93|844.33|841.93|0
1652969570000|2022-05-19 14:12:50|845.71|843.31|842.58|840.18|845.71|843.31|842.58|840.18|0
1652969580000|2022-05-19 14:13:00|843.33|840.93|842.58|840.18|843.33|840.93|842.58|840.18|0
1652969590000|2022-05-19 14:13:10|843.83|841.43|845.83|843.43|845.83|843.43|843.83|841.43|0
1652969600000|2022-05-19 14:13:20|845.58|843.18|845.83|843.43|845.83|843.43|844.08|841.68|0
1652969610000|2022-05-19 14:13:30|847.33|844.93|848.58|846.18|848.58|846.18|847.33|844.93|0
1652969620000|2022-05-19 14:13:40|847.08|844.68|849.33|846.93|849.33|846.93|847.08|844.68|0
1652969630000|2022-05-19 14:13:50|849.83|847.43|849.83|847.43|851.08|848.68|849.83|847.43|0
1652969640000|2022-05-19 14:14:00|850.58|848.18|849.83|847.43|851.08|848.68|849.83|847.43|0
1652969650000|2022-05-19 14:14:10|849.21|846.81|848.21|845.81|849.21|846.81|847.83|845.43|0
1652969660000|2022-05-19 14:14:20|849.58|847.18|850.83|848.43|850.83|848.43|849.58|847.18|0
1652969670000|2022-05-19 14:14:30|851.58|849.18|850.58|848.18|852.08|849.68|850.58|848.18|0
1652969680000|2022-05-19 14:14:40|849.83|847.43|849.58|847.18|850.08|847.68|848.58|846.18|0
1652969690000|2022-05-19 14:14:50|850.58|848.18|849.33|846.93|850.58|848.18|849.08|846.68|0
1652969700000|2022-05-19 14:15:00|848.83|846.43|845.08|842.68|848.83|846.43|845.08|842.68|0
1652969710000|2022-05-19 14:15:10|846.33|843.93|846.83|844.43|848.08|845.68|846.33|843.93|0
1652969720000|2022-05-19 14:15:20|846.33|843.93|849.58|847.18|849.58|847.18|846.33|843.93|0
1652969730000|2022-05-19 14:15:30|852.08|849.68|850.08|847.68|852.08|849.68|850.08|847.68|0
1652969740000|2022-05-19 14:15:40|849.08|846.68|850.08|847.68|850.08|847.68|848.46|846.06|0
1652969750000|2022-05-19 14:15:50|850.83|848.43|849.58|847.18|850.83|848.43|849.58|847.18|0
1652969760000|2022-05-19 14:16:00|848.33|845.93|849.71|847.31|849.96|847.56|848.33|845.93|0
1652969770000|2022-05-19 14:16:10|848.58|846.18|850.08|847.68|850.08|847.68|848.58|846.18|0
1652969780000|2022-05-19 14:16:20|848.33|845.93|847.33|844.93|848.83|846.43|847.33|844.93|0
1652969790000|2022-05-19 14:16:30|847.08|844.68|841.96|839.56|847.08|844.68|841.96|839.56|0
1652969800000|2022-05-19 14:16:40|841.33|838.93|845.58|843.18|845.58|843.18|841.33|838.93|0
1652969810000|2022-05-19 14:16:50|845.33|842.93|844.08|841.68|845.33|842.93|844.08|841.68|0
1652969820000|2022-05-19 14:17:00|843.33|840.93|843.83|841.43|844.58|842.18|843.33|840.93|0
1652969830000|2022-05-19 14:17:10|842.33|839.93|841.33|838.93|842.33|839.93|841.33|838.93|0
1652969840000|2022-05-19 14:17:20|843.21|840.81|843.33|840.93|844.08|841.68|843.21|840.81|0
1652969850000|2022-05-19 14:17:30|842.08|839.68|841.33|838.93|842.08|839.68|841.33|838.93|0
1652969860000|2022-05-19 14:17:40|841.08|838.68|840.33|837.93|841.08|838.68|840.33|837.93|0
1652969870000|2022-05-19 14:17:50|838.34|835.94|839.46|837.06|839.46|837.06|838.34|835.94|0
1652969880000|2022-05-19 14:18:00|841.58|839.18|842.08|839.68|842.83|840.43|841.33|838.93|0
1652969890000|2022-05-19 14:18:10|840.71|838.31|840.58|838.18|840.71|838.31|838.34|835.94|0
1652969900000|2022-05-19 14:18:20|840.08|837.68|841.33|838.93|841.83|839.43|840.08|837.68|0
1652969910000|2022-05-19 14:18:30|842.08|839.68|840.58|838.18|842.08|839.68|840.58|838.18|0
1652969920000|2022-05-19 14:18:40|841.58|839.18|839.58|837.18|841.58|839.18|839.58|837.18|0
1652969930000|2022-05-19 14:18:50|840.08|837.68|840.33|837.93|840.33|837.93|838.84|836.44|0
1652969940000|2022-05-19 14:19:00|840.08|837.68|839.33|836.93|840.08|837.68|839.33|836.93|0
1652969950000|2022-05-19 14:19:10|839.09|836.69|840.33|837.93|840.58|838.18|839.09|836.69|0
1652969960000|2022-05-19 14:19:20|840.46|838.06|839.83|837.43|840.46|838.06|839.58|837.18|0
1652969970000|2022-05-19 14:19:30|838.97|836.57|839.83|837.43|839.83|837.43|838.59|836.19|0
1652969980000|2022-05-19 14:19:40|840.08|837.68|842.58|840.18|842.58|840.18|839.83|837.43|0
1652969990000|2022-05-19 14:19:50|843.08|840.68|843.58|841.18|844.33|841.93|843.08|840.68|0
1652970000000|2022-05-19 14:20:00|844.58|842.18|843.08|840.68|844.58|842.18|843.08|840.68|0
1652970010000|2022-05-19 14:20:10|843.33|840.93|842.08|839.68|843.33|840.93|842.08|839.68|0
1652970020000|2022-05-19 14:20:20|840.58|838.18|837.59|835.19|840.83|838.43|837.59|835.19|0
1652970030000|2022-05-19 14:20:30|836.84|834.44|835.09|832.69|836.84|834.44|834.34|831.94|0
1652970040000|2022-05-19 14:20:40|834.34|831.94|833.34|830.94|834.34|831.94|833.34|830.94|0
1652970050000|2022-05-19 14:20:50|833.09|830.69|833.59|831.19|833.84|831.44|833.09|830.69|0
1652970060000|2022-05-19 14:21:00|834.09|831.69|834.09|831.69|834.09|831.69|833.34|830.94|0
1652970070000|2022-05-19 14:21:10|833.09|830.69|832.34|829.94|833.09|830.69|831.84|829.44|0
1652970080000|2022-05-19 14:21:20|831.09|828.69|830.34|827.94|831.09|828.69|829.59|827.19|0
1652970090000|2022-05-19 14:21:30|831.34|828.94|831.34|828.94|832.34|829.94|831.34|828.94|0
1652970100000|2022-05-19 14:21:40|830.09|827.69|833.09|830.69|834.34|831.94|830.09|827.69|0
1652970110000|2022-05-19 14:21:50|832.59|830.19|832.72|830.32|832.72|830.32|830.84|828.44|0
1652970120000|2022-05-19 14:22:00|832.34|829.94|832.59|830.19|832.84|830.44|832.34|829.94|0
1652970130000|2022-05-19 14:22:10|832.34|829.94|833.09|830.69|833.09|830.69|832.34|829.94|0
1652970140000|2022-05-19 14:22:20|833.84|831.44|836.34|833.94|836.59|834.19|833.84|831.44|0
1652970150000|2022-05-19 14:22:30|835.84|833.44|835.09|832.69|835.84|833.44|835.09|832.69|0
1652970160000|2022-05-19 14:22:40|835.59|833.19|836.34|833.94|836.84|834.44|835.59|833.19|0
1652970170000|2022-05-19 14:22:50|836.84|834.44|837.59|835.19|837.59|835.19|836.84|834.44|0
1652970180000|2022-05-19 14:23:00|837.22|834.82|836.97|834.57|837.34|834.94|836.97|834.57|0
1652970190000|2022-05-19 14:23:10|838.97|836.57|837.34|834.94|838.97|836.57|837.34|834.94|0
1652970200000|2022-05-19 14:23:20|837.84|835.44|835.09|832.69|837.84|835.44|835.09|832.69|0
1652970210000|2022-05-19 14:23:30|837.34|834.94|837.09|834.69|837.34|834.94|836.34|833.94|0
1652970220000|2022-05-19 14:23:40|836.09|833.69|836.09|833.69|836.09|833.69|835.72|833.32|0
1652970230000|2022-05-19 14:23:50|836.34|833.94|835.59|833.19|836.34|833.94|835.59|833.19|0
1652970240000|2022-05-19 14:24:00|835.09|832.69|837.34|834.94|837.34|834.94|835.09|832.69|0
1652970250000|2022-05-19 14:24:10|838.09|835.69|837.09|834.69|838.09|835.69|837.09|834.69|0
1652970260000|2022-05-19 14:24:20|838.09|835.69|838.09|835.69|839.33|836.93|838.09|835.69|0
1652970270000|2022-05-19 14:24:30|837.84|835.44|837.09|834.69|837.84|835.44|836.84|834.44|0
1652970280000|2022-05-19 14:24:40|837.47|835.07|837.09|834.69|837.47|835.07|836.84|834.44|0
1652970290000|2022-05-19 14:24:50|836.34|833.94|836.34|833.94|836.72|834.32|836.34|833.94|0
1652970300000|2022-05-19 14:25:00|837.09|834.69|835.84|833.44|837.34|834.94|835.84|833.44|0
1652970310000|2022-05-19 14:25:10|836.59|834.19|840.58|838.18|840.58|838.18|836.59|834.19|0
1652970320000|2022-05-19 14:25:20|840.83|838.43|840.33|837.93|841.33|838.93|840.33|837.93|0
1652970330000|2022-05-19 14:25:30|838.59|836.19|840.33|837.93|840.33|837.93|838.59|836.19|0
1652970340000|2022-05-19 14:25:40|840.83|838.43|841.08|838.68|841.58|839.18|840.83|838.43|0
1652970350000|2022-05-19 14:25:50|840.08|837.68|841.08|838.68|841.08|838.68|839.08|836.68|0
1652970360000|2022-05-19 14:26:00|840.71|838.31|840.83|838.43|841.83|839.43|840.71|838.31|0
1652970370000|2022-05-19 14:26:10|840.08|837.68|840.96|838.56|841.33|838.93|840.08|837.68|0
1652970380000|2022-05-19 14:26:20|839.96|837.56|841.83|839.43|841.83|839.43|839.96|837.56|0
1652970390000|2022-05-19 14:26:30|842.08|839.68|842.08|839.68|842.33|839.93|842.08|839.68|0
1652970400000|2022-05-19 14:26:40|843.08|840.68|845.08|842.68|845.08|842.68|843.08|840.68|0
1652970410000|2022-05-19 14:26:50|846.08|843.68|848.08|845.68|848.08|845.68|845.33|842.93|0
1652970420000|2022-05-19 14:27:00|848.33|845.93|850.33|847.93|850.83|848.43|848.33|845.93|0
1652970430000|2022-05-19 14:27:10|848.83|846.43|851.83|849.43|851.83|849.43|848.83|846.43|0
1652970440000|2022-05-19 14:27:20|852.83|850.43|853.08|850.68|853.08|850.68|851.21|848.81|0
1652970450000|2022-05-19 14:27:30|852.83|850.43|855.08|852.68|855.08|852.68|852.33|849.93|0
1652970460000|2022-05-19 14:27:40|854.58|852.18|853.08|850.68|854.58|852.18|853.08|850.68|0
1652970470000|2022-05-19 14:27:50|852.08|849.68|851.58|849.18|852.08|849.68|851.08|848.68|0
1652970480000|2022-05-19 14:28:00|851.08|848.68|850.08|847.68|851.33|848.93|850.08|847.68|0
1652970490000|2022-05-19 14:28:10|849.58|847.18|851.33|848.93|851.33|848.93|849.08|846.68|0
1652970500000|2022-05-19 14:28:20|851.83|849.43|851.58|849.18|851.83|849.43|851.58|849.18|0
1652970510000|2022-05-19 14:28:30|851.21|848.81|852.58|850.18|852.58|850.18|851.08|848.68|0
1652970520000|2022-05-19 14:28:40|851.83|849.43|851.58|849.18|851.96|849.56|851.58|849.18|0
1652970530000|2022-05-19 14:28:50|851.83|849.43|853.08|850.68|853.33|850.93|851.83|849.43|0
1652970540000|2022-05-19 14:29:00|854.08|851.68|855.58|853.18|855.58|853.18|854.08|851.68|0
1652970550000|2022-05-19 14:29:10|856.33|853.93|856.33|853.93|856.83|854.43|856.33|853.93|0
1652970560000|2022-05-19 14:29:20|855.08|852.68|853.33|850.93|855.08|852.68|853.33|850.93|0
1652970570000|2022-05-19 14:29:30|852.83|850.43|851.33|848.93|852.83|850.43|851.33|848.93|0
1652970580000|2022-05-19 14:29:40|850.33|847.93|848.58|846.18|850.33|847.93|848.58|846.18|0
1652970590000|2022-05-19 14:29:50|850.08|847.68|851.58|849.18|851.58|849.18|850.08|847.68|0
1652970600000|2022-05-19 14:30:00|852.83|850.43|851.33|848.93|853.83|851.43|851.33|848.93|0
1652970610000|2022-05-19 14:30:10|851.08|848.68|851.58|849.18|852.08|849.68|850.58|848.18|0
1652970620000|2022-05-19 14:30:20|852.21|849.81|854.83|852.43|854.83|852.43|852.08|849.68|0
1652970630000|2022-05-19 14:30:30|855.33|852.93|856.96|854.56|856.96|854.56|855.33|852.93|0
1652970640000|2022-05-19 14:30:40|857.58|855.18|858.33|855.93|858.33|855.93|857.08|854.68|0
1652970650000|2022-05-19 14:30:50|859.83|857.43|859.83|857.43|860.83|858.43|859.83|857.43|0
1652970660000|2022-05-19 14:31:00|859.58|857.18|859.08|856.68|860.08|857.68|859.08|856.68|0
1652970670000|2022-05-19 14:31:10|857.58|855.18|859.33|856.93|859.33|856.93|857.58|855.18|0
1652970680000|2022-05-19 14:31:20|859.08|856.68|855.33|852.93|859.08|856.68|855.33|852.93|0
1652970690000|2022-05-19 14:31:30|855.08|852.68|853.83|851.43|855.08|852.68|853.08|850.68|0
1652970700000|2022-05-19 14:31:40|854.58|852.18|856.08|853.68|856.33|853.93|854.58|852.18|0
1652970710000|2022-05-19 14:31:50|856.83|854.43|855.58|853.18|857.21|854.81|855.58|853.18|0
1652970720000|2022-05-19 14:32:00|854.58|852.18|856.58|854.18|856.58|854.18|854.58|852.18|0
1652970730000|2022-05-19 14:32:10|855.58|853.18|854.08|851.68|855.58|853.18|854.08|851.68|0
1652970740000|2022-05-19 14:32:20|854.33|851.93|846.83|844.43|854.33|851.93|846.83|844.43|0
1652970750000|2022-05-19 14:32:30|847.33|844.93|848.83|846.43|848.83|846.43|847.33|844.93|0
1652970760000|2022-05-19 14:32:40|850.08|847.68|849.83|847.43|850.58|848.18|849.83|847.43|0
1652970770000|2022-05-19 14:32:50|849.58|847.18|846.46|844.06|849.58|847.18|846.46|844.06|0
1652970780000|2022-05-19 14:33:00|847.33|844.93|844.83|842.43|847.33|844.93|844.08|841.68|0
1652970790000|2022-05-19 14:33:10|845.83|843.43|848.08|845.68|848.08|845.68|845.83|843.43|0
1652970800000|2022-05-19 14:33:20|847.33|844.93|847.33|844.93|848.83|846.43|847.33|844.93|0
1652970810000|2022-05-19 14:33:30|846.58|844.18|846.83|844.43|847.08|844.68|846.58|844.18|0
1652970820000|2022-05-19 14:33:40|847.33|844.93|847.21|844.81|847.58|845.18|846.83|844.43|0
1652970830000|2022-05-19 14:33:50|846.58|844.18|847.83|845.43|848.21|845.81|846.58|844.18|0
1652970840000|2022-05-19 14:34:00|848.58|846.18|847.58|845.18|848.58|846.18|847.33|844.93|0
1652970850000|2022-05-19 14:34:10|847.33|844.93|846.58|844.18|847.33|844.93|846.58|844.18|0
1652970860000|2022-05-19 14:34:20|847.33|844.93|849.08|846.68|849.08|846.68|847.33|844.93|0
1652970870000|2022-05-19 14:34:30|848.08|845.68|845.71|843.31|848.08|845.68|844.83|842.43|0
1652970880000|2022-05-19 14:34:40|846.33|843.93|845.83|843.43|847.08|844.68|845.83|843.43|0
1652970890000|2022-05-19 14:34:50|845.33|842.93|844.83|842.43|846.08|843.68|844.83|842.43|0
1652970900000|2022-05-19 14:35:00|845.58|843.18|843.08|840.68|845.58|843.18|843.08|840.68|0
1652970910000|2022-05-19 14:35:10|841.83|839.43|843.33|840.93|843.33|840.93|841.58|839.18|0
1652970920000|2022-05-19 14:35:20|843.83|841.43|843.33|840.93|843.83|841.43|842.58|840.18|0
1652970930000|2022-05-19 14:35:30|844.33|841.93|846.58|844.18|846.58|844.18|844.33|841.93|0
1652970940000|2022-05-19 14:35:40|846.33|843.93|844.71|842.31|846.33|843.93|844.71|842.31|0
1652970950000|2022-05-19 14:35:50|845.08|842.68|845.58|843.18|845.83|843.43|845.08|842.68|0
1652970960000|2022-05-19 14:36:00|845.08|842.68|845.83|843.43|846.33|843.93|845.08|842.68|0
1652970970000|2022-05-19 14:36:10|846.33|843.93|848.83|846.43|848.83|846.43|846.33|843.93|0
1652970980000|2022-05-19 14:36:20|849.33|846.93|850.33|847.93|850.33|847.93|849.33|846.93|0
1652970990000|2022-05-19 14:36:30|849.58|847.18|850.08|847.68|850.08|847.68|848.46|846.06|0
1652971000000|2022-05-19 14:36:40|850.33|847.93|850.58|848.18|850.58|848.18|849.83|847.43|0
1652971010000|2022-05-19 14:36:50|851.08|848.68|852.08|849.68|852.08|849.68|851.08|848.68|0
1652971020000|2022-05-19 14:37:00|851.08|848.68|851.08|848.68|851.08|848.68|849.58|847.18|0
1652971030000|2022-05-19 14:37:10|852.08|849.68|849.83|847.43|852.08|849.68|849.83|847.43|0
1652971040000|2022-05-19 14:37:20|848.83|846.43|851.08|848.68|851.08|848.68|848.83|846.43|0
1652971050000|2022-05-19 14:37:30|850.58|848.18|850.46|848.06|850.83|848.43|850.08|847.68|0
1652971060000|2022-05-19 14:37:40|849.83|847.43|851.33|848.93|851.33|848.93|849.83|847.43|0
1652971070000|2022-05-19 14:37:50|850.83|848.43|852.33|849.93|852.33|849.93|850.83|848.43|0
1652971080000|2022-05-19 14:38:00|853.33|850.93|855.33|852.93|855.33|852.93|853.08|850.68|0
1652971090000|2022-05-19 14:38:10|856.58|854.18|856.96|854.56|857.71|855.31|856.58|854.18|0
1652971100000|2022-05-19 14:38:20|856.83|854.43|857.71|855.31|858.33|855.93|856.83|854.43|0
1652971110000|2022-05-19 14:38:30|857.08|854.68|860.08|857.68|860.08|857.68|856.83|854.43|0
1652971120000|2022-05-19 14:38:40|858.96|856.56|859.08|856.68|859.33|856.93|858.58|856.18|0
1652971130000|2022-05-19 14:38:50|858.58|856.18|859.83|857.43|860.08|857.68|858.58|856.18|0
1652971140000|2022-05-19 14:39:00|860.08|857.68|861.58|859.18|861.58|859.18|860.08|857.68|0
1652971150000|2022-05-19 14:39:10|861.83|859.43|861.08|858.68|862.58|860.18|861.08|858.68|0
1652971160000|2022-05-19 14:39:20|860.33|857.93|859.83|857.43|860.33|857.93|859.08|856.68|0
1652971170000|2022-05-19 14:39:30|859.58|857.18|858.83|856.43|859.58|857.18|858.83|856.43|0
1652971180000|2022-05-19 14:39:40|858.33|855.93|857.58|855.18|858.83|856.43|857.58|855.18|0
1652971190000|2022-05-19 14:39:50|856.58|854.18|857.58|855.18|857.58|855.18|856.58|854.18|0
1652971200000|2022-05-19 14:40:00|858.83|856.43|860.83|858.43|860.83|858.43|858.83|856.43|0
1652971210000|2022-05-19 14:40:10|861.33|858.93|858.58|856.18|861.33|858.93|858.58|856.18|0
1652971220000|2022-05-19 14:40:20|859.21|856.81|859.83|857.43|859.83|857.43|858.83|856.43|0
1652971230000|2022-05-19 14:40:30|860.83|858.43|861.08|858.68|861.83|859.43|860.83|858.43|0
1652971240000|2022-05-19 14:40:40|860.58|858.18|862.58|860.18|862.58|860.18|860.58|858.18|0
1652971250000|2022-05-19 14:40:50|862.83|860.43|862.83|860.43|863.33|860.93|862.83|860.43|0
1652971260000|2022-05-19 14:41:00|862.33|859.93|863.33|860.93|863.33|860.93|862.33|859.93|0
1652971270000|2022-05-19 14:41:10|864.33|861.93|863.08|860.68|864.83|862.43|863.08|860.68|0
1652971280000|2022-05-19 14:41:20|863.58|861.18|863.58|861.18|864.83|862.43|863.58|861.18|0
1652971290000|2022-05-19 14:41:30|862.83|860.43|864.21|861.81|864.83|862.43|862.83|860.43|0
1652971300000|2022-05-19 14:41:40|864.08|861.68|862.83|860.43|864.08|861.68|862.58|860.18|0
1652971310000|2022-05-19 14:41:50|863.83|861.43|864.33|861.93|864.33|861.93|863.83|861.43|0
1652971320000|2022-05-19 14:42:00|863.83|861.43|862.08|859.68|863.83|861.43|862.08|859.68|0
1652971330000|2022-05-19 14:42:10|862.46|860.06|859.33|856.93|862.83|860.43|859.33|856.93|0
1652971340000|2022-05-19 14:42:20|858.58|856.18|857.58|855.18|858.58|856.18|855.83|853.43|0
1652971350000|2022-05-19 14:42:30|858.83|856.43|860.96|858.56|860.96|858.56|858.83|856.43|0
1652971360000|2022-05-19 14:42:40|859.83|857.43|859.33|856.93|859.83|857.43|859.33|856.93|0
1652971370000|2022-05-19 14:42:50|859.58|857.18|861.83|859.43|861.83|859.43|859.58|857.18|0
1652971380000|2022-05-19 14:43:00|862.58|860.18|862.08|859.68|863.58|861.18|862.08|859.68|0
1652971390000|2022-05-19 14:43:10|862.83|860.43|865.21|862.81|865.21|862.81|862.83|860.43|0
1652971400000|2022-05-19 14:43:20|865.46|863.06|865.33|862.93|866.58|864.18|865.33|862.93|0
1652971410000|2022-05-19 14:43:30|865.08|862.68|865.08|862.68|865.08|862.68|864.83|862.43|0
1652971420000|2022-05-19 14:43:40|865.33|862.93|866.08|863.68|866.08|863.68|865.08|862.68|0
1652971430000|2022-05-19 14:43:50|866.33|863.93|864.33|861.93|866.33|863.93|864.33|861.93|0
1652971440000|2022-05-19 14:44:00|865.83|863.43|864.33|861.93|865.83|863.43|864.33|861.93|0
1652971450000|2022-05-19 14:44:10|865.33|862.93|863.08|860.68|865.33|862.93|863.08|860.68|0
1652971460000|2022-05-19 14:44:20|862.83|860.43|861.08|858.68|862.83|860.43|860.33|857.93|0
1652971470000|2022-05-19 14:44:30|861.33|858.93|864.08|861.68|864.08|861.68|861.33|858.93|0
1652971480000|2022-05-19 14:44:40|862.83|860.43|860.58|858.18|862.83|860.43|860.58|858.18|0
1652971490000|2022-05-19 14:44:50|861.08|858.68|863.08|860.68|863.08|860.68|861.08|858.68|0
1652971500000|2022-05-19 14:45:00|862.83|860.43|861.33|858.93|862.83|860.43|861.33|858.93|0
1652971510000|2022-05-19 14:45:10|860.33|857.93|858.58|856.18|860.33|857.93|857.58|855.18|0
1652971520000|2022-05-19 14:45:20|860.33|857.93|861.33|858.93|861.33|858.93|860.33|857.93|0
1652971530000|2022-05-19 14:45:30|860.83|858.43|862.08|859.68|862.08|859.68|860.08|857.68|0
1652971540000|2022-05-19 14:45:40|862.46|860.06|860.33|857.93|862.46|860.06|859.83|857.43|0
1652971550000|2022-05-19 14:45:50|859.33|856.93|857.96|855.56|859.33|856.93|857.96|855.56|0
1652971560000|2022-05-19 14:46:00|858.83|856.43|860.96|858.56|860.96|858.56|858.83|856.43|0
1652971570000|2022-05-19 14:46:10|859.33|856.93|858.08|855.68|859.33|856.93|857.33|854.93|0
1652971580000|2022-05-19 14:46:20|859.33|856.93|858.83|856.43|859.33|856.93|857.83|855.43|0
1652971590000|2022-05-19 14:46:30|859.96|857.56|857.08|854.68|860.33|857.93|857.08|854.68|0
1652971600000|2022-05-19 14:46:40|856.08|853.68|856.58|854.18|856.58|854.18|855.83|853.43|0
1652971610000|2022-05-19 14:46:50|857.58|855.18|857.08|854.68|858.71|856.31|857.08|854.68|0
1652971620000|2022-05-19 14:47:00|857.71|855.31|859.33|856.93|859.83|857.43|857.71|855.31|0
1652971630000|2022-05-19 14:47:10|859.08|856.68|859.08|856.68|859.83|857.43|859.08|856.68|0
1652971640000|2022-05-19 14:47:20|858.83|856.43|860.33|857.93|860.33|857.93|858.83|856.43|0
1652971650000|2022-05-19 14:47:30|859.83|857.43|859.58|857.18|860.33|857.93|859.33|856.93|0
1652971660000|2022-05-19 14:47:40|859.83|857.43|861.33|858.93|861.33|858.93|859.83|857.43|0
1652971670000|2022-05-19 14:47:50|861.58|859.18|861.33|858.93|862.08|859.68|860.83|858.43|0
1652971680000|2022-05-19 14:48:00|861.08|858.68|860.33|857.93|861.83|859.43|860.33|857.93|0
1652971690000|2022-05-19 14:48:10|858.83|856.43|860.58|858.18|860.58|858.18|858.58|856.18|0
1652971700000|2022-05-19 14:48:20|861.33|858.93|864.58|862.18|864.58|862.18|861.33|858.93|0
1652971710000|2022-05-19 14:48:30|863.96|861.56|864.33|861.93|864.83|862.43|863.96|861.56|0
1652971720000|2022-05-19 14:48:40|864.08|861.68|863.83|861.43|864.08|861.68|863.83|861.43|0
1652971730000|2022-05-19 14:48:50|863.33|860.93|863.58|861.18|864.08|861.68|863.33|860.93|0
1652971740000|2022-05-19 14:49:00|863.33|860.93|865.83|863.43|865.83|863.43|863.33|860.93|0
1652971750000|2022-05-19 14:49:10|864.83|862.43|866.33|863.93|866.33|863.93|864.58|862.18|0
1652971760000|2022-05-19 14:49:20|867.83|865.43|867.33|864.93|867.83|865.43|867.33|864.93|0
1652971770000|2022-05-19 14:49:30|867.08|864.68|866.33|863.93|867.33|864.93|866.33|863.93|0
1652971780000|2022-05-19 14:49:40|867.08|864.68|867.33|864.93|867.33|864.93|867.08|864.68|0
1652971790000|2022-05-19 14:49:50|867.21|864.81|864.83|862.43|867.21|864.81|864.83|862.43|0
1652971800000|2022-05-19 14:50:00|864.58|862.18|864.46|862.06|865.58|863.18|864.46|862.06|0
1652971810000|2022-05-19 14:50:10|865.58|863.18|865.96|863.56|865.96|863.56|865.08|862.68|0
1652971820000|2022-05-19 14:50:20|866.08|863.68|864.83|862.43|866.08|863.68|864.83|862.43|0
1652971830000|2022-05-19 14:50:30|862.58|860.18|863.58|861.18|863.83|861.43|862.58|860.18|0
1652971840000|2022-05-19 14:50:40|861.08|858.68|862.83|860.43|862.83|860.43|861.08|858.68|0
1652971850000|2022-05-19 14:50:50|863.83|861.43|863.58|861.18|864.33|861.93|863.58|861.18|0
1652971860000|2022-05-19 14:51:00|864.83|862.43|863.96|861.56|864.83|862.43|863.83|861.43|0
1652971870000|2022-05-19 14:51:10|863.33|860.93|863.33|860.93|864.21|861.81|863.08|860.68|0
1652971880000|2022-05-19 14:51:20|863.08|860.68|865.08|862.68|865.08|862.68|863.08|860.68|0
1652971890000|2022-05-19 14:51:30|865.83|863.43|866.58|864.18|866.58|864.18|865.33|862.93|0
1652971900000|2022-05-19 14:51:40|867.21|864.81|868.33|865.93|868.33|865.93|867.21|864.81|0
1652971910000|2022-05-19 14:51:50|868.21|865.81|869.08|866.68|869.33|866.93|868.21|865.81|0
1652971920000|2022-05-19 14:52:00|869.33|866.93|867.71|865.31|869.33|866.93|867.71|865.31|0
1652971930000|2022-05-19 14:52:10|867.08|864.68|867.08|864.68|867.58|865.18|866.08|863.68|0
1652971940000|2022-05-19 14:52:20|865.33|862.93|864.83|862.43|865.33|862.93|864.33|861.93|0
1652971950000|2022-05-19 14:52:30|864.08|861.68|866.58|864.18|866.58|864.18|864.08|861.68|0
1652971960000|2022-05-19 14:52:40|865.58|863.18|863.08|860.68|865.58|863.18|863.08|860.68|0
1652971970000|2022-05-19 14:52:50|862.08|859.68|862.83|860.43|862.83|860.43|862.08|859.68|0
1652971980000|2022-05-19 14:53:00|862.08|859.68|861.33|858.93|862.08|859.68|861.33|858.93|0
1652971990000|2022-05-19 14:53:10|860.33|857.93|861.08|858.68|861.33|858.93|860.33|857.93|0
1652972000000|2022-05-19 14:53:20|863.33|860.93|863.58|861.18|864.08|861.68|863.08|860.68|0
1652972010000|2022-05-19 14:53:30|861.83|859.43|860.33|857.93|861.83|859.43|860.33|857.93|0
1652972020000|2022-05-19 14:53:40|860.08|857.68|856.83|854.43|860.08|857.68|856.83|854.43|0
1652972030000|2022-05-19 14:53:50|856.33|853.93|858.58|856.18|858.58|856.18|856.33|853.93|0
1652972040000|2022-05-19 14:54:00|859.33|856.93|858.58|856.18|859.33|856.93|858.58|856.18|0
1652972050000|2022-05-19 14:54:10|858.08|855.68|857.83|855.43|858.33|855.93|857.83|855.43|0
1652972060000|2022-05-19 14:54:20|857.71|855.31|857.83|855.43|858.33|855.93|857.33|854.93|0
1652972070000|2022-05-19 14:54:30|857.58|855.18|856.83|854.43|857.71|855.31|856.83|854.43|0
1652972080000|2022-05-19 14:54:40|855.83|853.43|853.33|850.93|855.83|853.43|853.33|850.93|0
1652972090000|2022-05-19 14:54:50|853.83|851.43|852.58|850.18|853.83|851.43|852.58|850.18|0
1652972100000|2022-05-19 14:55:00|852.33|849.93|854.33|851.93|854.33|851.93|852.33|849.93|0
1652972110000|2022-05-19 14:55:10|854.83|852.43|853.46|851.06|854.83|852.43|853.21|850.81|0
1652972120000|2022-05-19 14:55:20|854.46|852.06|854.33|851.93|854.58|852.18|854.33|851.93|0
1652972130000|2022-05-19 14:55:30|853.83|851.43|850.33|847.93|853.83|851.43|850.33|847.93|0
1652972140000|2022-05-19 14:55:40|849.58|847.18|849.58|847.18|849.58|847.18|849.08|846.68|0
1652972150000|2022-05-19 14:55:50|848.58|846.18|846.96|844.56|848.58|846.18|846.96|844.56|0
1652972160000|2022-05-19 14:56:00|848.83|846.43|850.08|847.68|850.08|847.68|848.83|846.43|0
1652972170000|2022-05-19 14:56:10|850.33|847.93|850.83|848.43|850.83|848.43|850.08|847.68|0
1652972180000|2022-05-19 14:56:20|851.58|849.18|851.08|848.68|851.58|849.18|850.33|847.93|0
1652972190000|2022-05-19 14:56:30|850.33|847.93|850.58|848.18|850.58|848.18|850.08|847.68|0
1652972200000|2022-05-19 14:56:40|850.83|848.43|852.33|849.93|852.33|849.93|850.83|848.43|0
1652972210000|2022-05-19 14:56:50|852.83|850.43|852.58|850.18|853.08|850.68|852.58|850.18|0
1652972220000|2022-05-19 14:57:00|852.33|849.93|854.08|851.68|854.08|851.68|852.33|849.93|0
1652972230000|2022-05-19 14:57:10|853.33|850.93|855.08|852.68|855.08|852.68|853.33|850.93|0
1652972240000|2022-05-19 14:57:20|854.58|852.18|856.83|854.43|856.83|854.43|854.58|852.18|0
1652972250000|2022-05-19 14:57:30|856.21|853.81|858.08|855.68|858.08|855.68|856.21|853.81|0
1652972260000|2022-05-19 14:57:40|857.33|854.93|858.08|855.68|858.08|855.68|857.33|854.93|0
1652972270000|2022-05-19 14:57:50|857.83|855.43|856.83|854.43|857.83|855.43|856.83|854.43|0
1652972280000|2022-05-19 14:58:00|856.33|853.93|857.08|854.68|857.83|855.43|856.33|853.93|0
1652972290000|2022-05-19 14:58:10|857.58|855.18|858.33|855.93|858.33|855.93|857.58|855.18|0
1652972300000|2022-05-19 14:58:20|857.33|854.93|857.08|854.68|857.33|854.93|856.83|854.43|0
1652972310000|2022-05-19 14:58:30|856.33|853.93|854.33|851.93|856.33|853.93|854.33|851.93|0
1652972320000|2022-05-19 14:58:40|855.08|852.68|854.83|852.43|855.83|853.43|854.83|852.43|0
1652972330000|2022-05-19 14:58:50|855.33|852.93|856.08|853.68|856.08|853.68|855.08|852.68|0
1652972340000|2022-05-19 14:59:00|854.58|852.18|856.83|854.43|856.83|854.43|853.58|851.18|0
1652972350000|2022-05-19 14:59:10|856.96|854.56|858.71|856.31|858.71|856.31|856.96|854.56|0
1652972360000|2022-05-19 14:59:20|858.58|856.18|857.33|854.93|858.58|856.18|857.33|854.93|0
1652972370000|2022-05-19 14:59:30|857.83|855.43|858.33|855.93|859.21|856.81|857.83|855.43|0
1652972380000|2022-05-19 14:59:40|857.83|855.43|857.58|855.18|857.83|855.43|856.33|853.93|0
1652972390000|2022-05-19 14:59:50|857.96|855.56|857.08|854.68|858.58|856.18|857.08|854.68|0
1652972400000|2022-05-19 15:00:00|856.33|853.93|854.33|851.93|856.33|853.93|854.33|851.93|0
1652972410000|2022-05-19 15:00:10|853.83|851.43|854.58|852.18|854.58|852.18|853.58|851.18|0
1652972420000|2022-05-19 15:00:20|853.83|851.43|854.21|851.81|855.08|852.68|853.83|851.43|0
1652972430000|2022-05-19 15:00:30|853.83|851.43|853.83|851.43|853.83|851.43|853.33|850.93|0
1652972440000|2022-05-19 15:00:40|854.21|851.81|853.58|851.18|854.21|851.81|853.33|850.93|0
1652972450000|2022-05-19 15:00:50|852.33|849.93|852.58|850.18|852.83|850.43|852.33|849.93|0
1652972460000|2022-05-19 15:01:00|851.58|849.18|852.58|850.18|852.58|850.18|850.83|848.43|0
1652972470000|2022-05-19 15:01:10|852.21|849.81|852.58|850.18|852.83|850.43|851.33|848.93|0
1652972480000|2022-05-19 15:01:20|851.83|849.43|850.33|847.93|851.83|849.43|850.33|847.93|0
1652972490000|2022-05-19 15:01:30|850.08|847.68|848.83|846.43|850.08|847.68|848.58|846.18|0
1652972500000|2022-05-19 15:01:40|848.33|845.93|848.83|846.43|848.83|846.43|848.08|845.68|0
1652972510000|2022-05-19 15:01:50|850.58|848.18|849.58|847.18|850.58|848.18|849.33|846.93|0
1652972520000|2022-05-19 15:02:00|851.08|848.68|851.83|849.43|851.83|849.43|850.83|848.43|0
1652972530000|2022-05-19 15:02:10|851.21|848.81|850.33|847.93|851.21|848.81|850.33|847.93|0
1652972540000|2022-05-19 15:02:20|851.83|849.43|851.83|849.43|851.83|849.43|851.33|848.93|0
1652972550000|2022-05-19 15:02:30|852.58|850.18|852.83|850.43|852.83|850.43|852.58|850.18|0
1652972560000|2022-05-19 15:02:40|853.21|850.81|852.33|849.93|853.21|850.81|851.58|849.18|0
1652972570000|2022-05-19 15:02:50|852.58|850.18|851.08|848.68|852.58|850.18|851.08|848.68|0
1652972580000|2022-05-19 15:03:00|850.33|847.93|850.58|848.18|850.58|848.18|849.83|847.43|0
1652972590000|2022-05-19 15:03:10|851.46|849.06|851.33|848.93|852.08|849.68|851.33|848.93|0
1652972600000|2022-05-19 15:03:20|852.58|850.18|853.83|851.43|854.08|851.68|852.58|850.18|0
1652972610000|2022-05-19 15:03:30|852.58|850.18|850.08|847.68|852.58|850.18|850.08|847.68|0
1652972620000|2022-05-19 15:03:40|849.83|847.43|849.33|846.93|850.08|847.68|849.33|846.93|0
1652972630000|2022-05-19 15:03:50|850.58|848.18|848.83|846.43|850.58|848.18|848.83|846.43|0
1652972640000|2022-05-19 15:04:00|849.33|846.93|849.33|846.93|849.83|847.43|848.83|846.43|0
1652972650000|2022-05-19 15:04:10|849.83|847.43|850.08|847.68|850.33|847.93|849.83|847.43|0
1652972660000|2022-05-19 15:04:20|850.58|848.18|850.21|847.81|850.58|848.18|850.21|847.81|0
1652972670000|2022-05-19 15:04:30|851.08|848.68|850.58|848.18|851.58|849.18|850.46|848.06|0
1652972680000|2022-05-19 15:04:40|851.33|848.93|851.83|849.43|851.83|849.43|850.33|847.93|0
1652972690000|2022-05-19 15:04:50|852.08|849.68|852.58|850.18|852.58|850.18|852.08|849.68|0
1652972700000|2022-05-19 15:05:00|851.58|849.18|852.08|849.68|852.08|849.68|851.58|849.18|0
1652972710000|2022-05-19 15:05:10|851.08|848.68|852.58|850.18|852.58|850.18|851.08|848.68|0
1652972720000|2022-05-19 15:05:20|853.58|851.18|853.08|850.68|854.33|851.93|853.08|850.68|0
1652972730000|2022-05-19 15:05:30|853.83|851.43|855.58|853.18|855.58|853.18|853.83|851.43|0
1652972740000|2022-05-19 15:05:40|856.08|853.68|858.58|856.18|858.58|856.18|855.58|853.18|0
1652972750000|2022-05-19 15:05:50|859.08|856.68|863.08|860.68|863.08|860.68|858.33|855.93|0
1652972760000|2022-05-19 15:06:00|862.83|860.43|862.83|860.43|863.33|860.93|862.83|860.43|0
1652972770000|2022-05-19 15:06:10|864.58|862.18|863.58|861.18|865.08|862.68|863.58|861.18|0
1652972780000|2022-05-19 15:06:20|864.33|861.93|863.83|861.43|865.33|862.93|863.83|861.43|0
1652972790000|2022-05-19 15:06:30|863.58|861.18|864.08|861.68|864.33|861.93|863.58|861.18|0
1652972800000|2022-05-19 15:06:40|863.08|860.68|862.08|859.68|863.08|860.68|862.08|859.68|0
1652972810000|2022-05-19 15:06:50|862.83|860.43|861.58|859.18|862.83|860.43|861.58|859.18|0
1652972820000|2022-05-19 15:07:00|862.33|859.93|863.33|860.93|864.33|861.93|862.33|859.93|0
1652972830000|2022-05-19 15:07:10|863.58|861.18|863.83|861.43|864.83|862.43|863.58|861.18|0
1652972840000|2022-05-19 15:07:20|864.58|862.18|863.33|860.93|864.58|862.18|863.33|860.93|0
1652972850000|2022-05-19 15:07:30|863.46|861.06|862.83|860.43|863.46|861.06|862.33|859.93|0
1652972860000|2022-05-19 15:07:40|863.83|861.43|863.08|860.68|863.83|861.43|863.08|860.68|0
1652972870000|2022-05-19 15:07:50|862.08|859.68|860.83|858.43|862.08|859.68|860.58|858.18|0
1652972880000|2022-05-19 15:08:00|859.83|857.43|861.83|859.43|861.83|859.43|859.83|857.43|0
1652972890000|2022-05-19 15:08:10|860.08|857.68|859.58|857.18|860.08|857.68|859.08|856.68|0
1652972900000|2022-05-19 15:08:20|861.08|858.68|862.33|859.93|862.33|859.93|861.08|858.68|0
1652972910000|2022-05-19 15:08:30|863.33|860.93|861.83|859.43|863.58|861.18|861.83|859.43|0
1652972920000|2022-05-19 15:08:40|863.08|860.68|860.83|858.43|863.08|860.68|860.83|858.43|0
1652972930000|2022-05-19 15:08:50|861.58|859.18|861.58|859.18|861.58|859.18|860.33|857.93|0
1652972940000|2022-05-19 15:09:00|861.83|859.43|862.83|860.43|863.08|860.68|861.33|858.93|0
1652972950000|2022-05-19 15:09:10|863.21|860.81|861.33|858.93|863.21|860.81|861.33|858.93|0
1652972960000|2022-05-19 15:09:20|859.83|857.43|856.08|853.68|860.33|857.93|856.08|853.68|0
1652972970000|2022-05-19 15:09:30|857.08|854.68|857.83|855.43|857.83|855.43|857.08|854.68|0
1652972980000|2022-05-19 15:09:40|856.83|854.43|855.58|853.18|857.08|854.68|855.58|853.18|0
1652972990000|2022-05-19 15:09:50|856.58|854.18|855.58|853.18|856.58|854.18|855.58|853.18|0
1652973000000|2022-05-19 15:10:00|855.33|852.93|855.08|852.68|855.33|852.93|855.08|852.68|0
1652973010000|2022-05-19 15:10:10|854.33|851.93|852.83|850.43|854.33|851.93|852.83|850.43|0
1652973020000|2022-05-19 15:10:20|851.33|848.93|849.08|846.68|851.33|848.93|849.08|846.68|0
1652973030000|2022-05-19 15:10:30|848.58|846.18|848.33|845.93|848.96|846.56|848.33|845.93|0
1652973040000|2022-05-19 15:10:40|847.33|844.93|848.33|845.93|848.33|845.93|847.33|844.93|0
1652973050000|2022-05-19 15:10:50|848.58|846.18|847.83|845.43|849.08|846.68|847.83|845.43|0
1652973060000|2022-05-19 15:11:00|847.33|844.93|848.83|846.43|848.83|846.43|847.33|844.93|0
1652973070000|2022-05-19 15:11:10|849.33|846.93|848.08|845.68|850.08|847.68|848.08|845.68|0
1652973080000|2022-05-19 15:11:20|847.96|845.56|847.33|844.93|847.96|845.56|846.83|844.43|0
1652973090000|2022-05-19 15:11:30|847.58|845.18|849.08|846.68|849.08|846.68|847.58|845.18|0
1652973100000|2022-05-19 15:11:40|848.58|846.18|847.08|844.68|848.58|846.18|847.08|844.68|0
1652973110000|2022-05-19 15:11:50|847.58|845.18|846.58|844.18|847.58|845.18|846.58|844.18|0
1652973120000|2022-05-19 15:12:00|846.08|843.68|848.71|846.31|848.71|846.31|846.08|843.68|0
1652973130000|2022-05-19 15:12:10|848.46|846.06|847.08|844.68|848.46|846.06|847.08|844.68|0
1652973140000|2022-05-19 15:12:20|846.33|843.93|847.83|845.43|847.83|845.43|846.33|843.93|0
1652973150000|2022-05-19 15:12:30|848.33|845.93|847.58|845.18|848.33|845.93|847.08|844.68|0
1652973160000|2022-05-19 15:12:40|847.33|844.93|847.08|844.68|847.33|844.93|847.08|844.68|0
1652973170000|2022-05-19 15:12:50|847.83|845.43|846.96|844.56|848.33|845.93|846.96|844.56|0
1652973180000|2022-05-19 15:13:00|847.58|845.18|848.58|846.18|848.58|846.18|847.33|844.93|0
1652973190000|2022-05-19 15:13:10|848.33|845.93|848.83|846.43|849.33|846.93|848.33|845.93|0
1652973200000|2022-05-19 15:13:20|849.58|847.18|851.33|848.93|851.33|848.93|849.46|847.06|0
1652973210000|2022-05-19 15:13:30|851.08|848.68|850.08|847.68|851.33|848.93|850.08|847.68|0
1652973220000|2022-05-19 15:13:40|850.46|848.06|852.83|850.43|852.83|850.43|850.46|848.06|0
1652973230000|2022-05-19 15:13:50|853.33|850.93|853.33|850.93|854.58|852.18|853.33|850.93|0
1652973240000|2022-05-19 15:14:00|852.33|849.93|854.08|851.68|854.08|851.68|852.33|849.93|0
1652973250000|2022-05-19 15:14:10|854.33|851.93|854.58|852.18|855.08|852.68|854.33|851.93|0
1652973260000|2022-05-19 15:14:20|855.58|853.18|855.33|852.93|856.21|853.81|855.33|852.93|0
1652973270000|2022-05-19 15:14:30|856.33|853.93|857.83|855.43|857.83|855.43|856.33|853.93|0
1652973280000|2022-05-19 15:14:40|858.33|855.93|856.46|854.06|858.33|855.93|856.46|854.06|0
1652973290000|2022-05-19 15:14:50|856.83|854.43|857.71|855.31|857.71|855.31|856.08|853.68|0
1652973300000|2022-05-19 15:15:00|857.83|855.43|858.83|856.43|859.33|856.93|857.83|855.43|0
1652973310000|2022-05-19 15:15:10|858.08|855.68|858.33|855.93|859.33|856.93|858.08|855.68|0
1652973320000|2022-05-19 15:15:20|859.08|856.68|858.58|856.18|859.58|857.18|858.58|856.18|0
1652973330000|2022-05-19 15:15:30|858.83|856.43|859.08|856.68|859.08|856.68|858.08|855.68|0
1652973340000|2022-05-19 15:15:40|859.33|856.93|859.08|856.68|859.33|856.93|859.08|856.68|0
1652973350000|2022-05-19 15:15:50|858.08|855.68|858.08|855.68|858.58|856.18|858.08|855.68|0
1652973360000|2022-05-19 15:16:00|857.58|855.18|859.08|856.68|859.08|856.68|857.58|855.18|0
1652973370000|2022-05-19 15:16:10|860.33|857.93|861.08|858.68|861.08|858.68|860.08|857.68|0
1652973380000|2022-05-19 15:16:20|861.58|859.18|863.21|860.81|863.21|860.81|861.33|858.93|0
1652973390000|2022-05-19 15:16:30|862.71|860.31|862.08|859.68|863.33|860.93|862.08|859.68|0
1652973400000|2022-05-19 15:16:40|861.33|858.93|859.58|857.18|861.33|858.93|859.58|857.18|0
1652973410000|2022-05-19 15:16:50|857.96|855.56|857.83|855.43|857.96|855.56|857.83|855.43|0
1652973420000|2022-05-19 15:17:00|858.83|856.43|860.58|858.18|860.58|858.18|858.83|856.43|0
1652973430000|2022-05-19 15:17:10|858.83|856.43|857.71|855.31|858.83|856.43|857.08|854.68|0
1652973440000|2022-05-19 15:17:20|856.58|854.18|856.33|853.93|856.58|854.18|855.33|852.93|0
1652973450000|2022-05-19 15:17:30|856.58|854.18|857.08|854.68|858.33|855.93|856.58|854.18|0
1652973460000|2022-05-19 15:17:40|856.08|853.68|856.83|854.43|856.83|854.43|856.08|853.68|0
1652973470000|2022-05-19 15:17:50|857.58|855.18|857.33|854.93|857.83|855.43|857.33|854.93|0
1652973480000|2022-05-19 15:18:00|856.83|854.43|856.83|854.43|857.58|855.18|856.83|854.43|0
1652973490000|2022-05-19 15:18:10|856.58|854.18|856.33|853.93|856.58|854.18|856.33|853.93|0
1652973500000|2022-05-19 15:18:20|855.83|853.43|855.33|852.93|856.58|854.18|855.21|852.81|0
1652973510000|2022-05-19 15:18:30|854.58|852.18|856.08|853.68|856.08|853.68|854.58|852.18|0
1652973520000|2022-05-19 15:18:40|855.83|853.43|856.58|854.18|856.71|854.31|855.83|853.43|0
1652973530000|2022-05-19 15:18:50|855.58|853.18|854.83|852.43|855.83|853.43|854.83|852.43|0
1652973540000|2022-05-19 15:19:00|855.83|853.43|855.83|853.43|856.21|853.81|855.83|853.43|0
1652973550000|2022-05-19 15:19:10|856.58|854.18|856.58|854.18|857.83|855.43|856.58|854.18|0
1652973560000|2022-05-19 15:19:20|856.33|853.93|855.58|853.18|856.33|853.93|855.58|853.18|0
1652973570000|2022-05-19 15:19:30|855.08|852.68|855.08|852.68|855.08|852.68|854.83|852.43|0
1652973580000|2022-05-19 15:19:40|853.71|851.31|852.83|850.43|853.71|851.31|852.83|850.43|0
1652973590000|2022-05-19 15:19:50|852.08|849.68|852.08|849.68|852.08|849.68|851.83|849.43|0
1652973600000|2022-05-19 15:20:00|854.08|851.68|853.83|851.43|854.83|852.43|853.83|851.43|0
1652973610000|2022-05-19 15:20:10|854.21|851.81|855.58|853.18|855.58|853.18|854.21|851.81|0
1652973620000|2022-05-19 15:20:20|856.33|853.93|857.08|854.68|857.08|854.68|856.08|853.68|0
1652973630000|2022-05-19 15:20:30|858.08|855.68|857.83|855.43|858.08|855.68|857.33|854.93|0
1652973640000|2022-05-19 15:20:40|858.83|856.43|857.33|854.93|858.83|856.43|857.33|854.93|0
1652973650000|2022-05-19 15:20:50|857.08|854.68|857.58|855.18|858.08|855.68|857.08|854.68|0
1652973660000|2022-05-19 15:21:00|856.83|854.43|853.58|851.18|856.83|854.43|853.58|851.18|0
1652973670000|2022-05-19 15:21:10|854.96|852.56|854.83|852.43|854.96|852.56|854.58|852.18|0
1652973680000|2022-05-19 15:21:20|855.21|852.81|857.46|855.06|857.46|855.06|855.21|852.81|0
1652973690000|2022-05-19 15:21:30|856.58|854.18|856.83|854.43|857.58|855.18|856.58|854.18|0
1652973700000|2022-05-19 15:21:40|855.58|853.18|855.33|852.93|855.58|853.18|855.08|852.68|0
1652973710000|2022-05-19 15:21:50|854.33|851.93|852.08|849.68|854.33|851.93|852.08|849.68|0
1652973720000|2022-05-19 15:22:00|851.71|849.31|849.08|846.68|851.71|849.31|849.08|846.68|0
1652973730000|2022-05-19 15:22:10|848.83|846.43|851.33|848.93|851.33|848.93|848.83|846.43|0
1652973740000|2022-05-19 15:22:20|849.33|846.93|849.58|847.18|849.58|847.18|849.08|846.68|0
1652973750000|2022-05-19 15:22:30|849.33|846.93|850.33|847.93|850.33|847.93|849.33|846.93|0
1652973760000|2022-05-19 15:22:40|850.58|848.18|849.83|847.43|851.08|848.68|849.83|847.43|0
1652973770000|2022-05-19 15:22:50|849.58|847.18|850.58|848.18|850.58|848.18|849.58|847.18|0
1652973780000|2022-05-19 15:23:00|851.83|849.43|850.83|848.43|851.83|849.43|850.33|847.93|0
1652973790000|2022-05-19 15:23:10|850.33|847.93|852.33|849.93|852.33|849.93|850.33|847.93|0
1652973800000|2022-05-19 15:23:20|853.08|850.68|853.33|850.93|853.33|850.93|852.71|850.31|0
1652973810000|2022-05-19 15:23:30|851.58|849.18|851.83|849.43|851.83|849.43|851.21|848.81|0
1652973820000|2022-05-19 15:23:40|850.83|848.43|850.58|848.18|850.83|848.43|850.33|847.93|0
1652973830000|2022-05-19 15:23:50|850.83|848.43|849.58|847.18|850.83|848.43|849.58|847.18|0
1652973840000|2022-05-19 15:24:00|849.83|847.43|847.83|845.43|849.83|847.43|847.83|845.43|0
1652973850000|2022-05-19 15:24:10|847.33|844.93|845.83|843.43|847.33|844.93|845.83|843.43|0
1652973860000|2022-05-19 15:24:20|845.08|842.68|847.08|844.68|847.08|844.68|845.08|842.68|0
1652973870000|2022-05-19 15:24:30|847.83|845.43|847.83|845.43|848.33|845.93|847.83|845.43|0
1652973880000|2022-05-19 15:24:40|848.33|845.93|848.83|846.43|848.83|846.43|848.33|845.93|0
1652973890000|2022-05-19 15:24:50|848.08|845.68|846.83|844.43|848.08|845.68|846.83|844.43|0
1652973900000|2022-05-19 15:25:00|847.46|845.06|849.08|846.68|849.08|846.68|847.46|845.06|0
1652973910000|2022-05-19 15:25:10|850.08|847.68|850.33|847.93|850.83|848.43|850.08|847.68|0
1652973920000|2022-05-19 15:25:20|850.58|848.18|850.83|848.43|850.83|848.43|850.08|847.68|0
1652973930000|2022-05-19 15:25:30|850.33|847.93|851.46|849.06|851.58|849.18|850.33|847.93|0
1652973940000|2022-05-19 15:25:40|849.83|847.43|848.83|846.43|849.83|847.43|848.83|846.43|0
1652973950000|2022-05-19 15:25:50|849.08|846.68|848.58|846.18|849.58|847.18|848.58|846.18|0
1652973960000|2022-05-19 15:26:00|848.08|845.68|850.21|847.81|850.21|847.81|848.08|845.68|0
1652973970000|2022-05-19 15:26:10|850.08|847.68|850.46|848.06|850.46|848.06|850.08|847.68|0
1652973980000|2022-05-19 15:26:20|850.58|848.18|851.83|849.43|851.83|849.43|850.58|848.18|0
1652973990000|2022-05-19 15:26:30|851.08|848.68|852.58|850.18|852.58|850.18|851.08|848.68|0
1652974000000|2022-05-19 15:26:40|853.33|850.93|853.33|850.93|853.33|850.93|852.33|849.93|0
1652974010000|2022-05-19 15:26:50|853.58|851.18|852.83|850.43|853.58|851.18|852.33|849.93|0
1652974020000|2022-05-19 15:27:00|851.83|849.43|854.58|852.18|854.58|852.18|851.83|849.43|0
1652974030000|2022-05-19 15:27:10|854.83|852.43|854.58|852.18|856.08|853.68|854.58|852.18|0
1652974040000|2022-05-19 15:27:20|854.46|852.06|853.08|850.68|854.46|852.06|852.83|850.43|0
1652974050000|2022-05-19 15:27:30|852.96|850.56|853.08|850.68|853.33|850.93|852.83|850.43|0
1652974060000|2022-05-19 15:27:40|852.58|850.18|853.08|850.68|853.08|850.68|852.58|850.18|0
1652974070000|2022-05-19 15:27:50|853.58|851.18|854.33|851.93|854.33|851.93|853.46|851.06|0
1652974080000|2022-05-19 15:28:00|854.58|852.18|853.58|851.18|854.58|852.18|853.08|850.68|0
1652974090000|2022-05-19 15:28:10|853.83|851.43|853.08|850.68|854.33|851.93|853.08|850.68|0
1652974100000|2022-05-19 15:28:20|853.83|851.43|853.83|851.43|853.83|851.43|853.08|850.68|0
1652974110000|2022-05-19 15:28:30|854.58|852.18|854.58|852.18|854.58|852.18|854.58|852.18|0
1652974120000|2022-05-19 15:28:40|853.58|851.18|853.08|850.68|853.58|851.18|853.08|850.68|0
1652974130000|2022-05-19 15:28:50|853.83|851.43|852.58|850.18|853.83|851.43|852.08|849.68|0
1652974140000|2022-05-19 15:29:00|853.83|851.43|855.58|853.18|855.58|853.18|853.58|851.18|0
1652974150000|2022-05-19 15:29:10|855.83|853.43|854.96|852.56|856.58|854.18|854.96|852.56|0
1652974160000|2022-05-19 15:29:20|854.58|852.18|856.33|853.93|856.33|853.93|854.58|852.18|0
1652974170000|2022-05-19 15:29:30|856.83|854.43|854.83|852.43|856.83|854.43|854.83|852.43|0
1652974180000|2022-05-19 15:29:40|855.08|852.68|854.33|851.93|855.21|852.81|853.83|851.43|0
1652974190000|2022-05-19 15:29:50|854.58|852.18|852.83|850.43|854.58|852.18|852.83|850.43|0
1652974200000|2022-05-19 15:30:00|852.08|849.68|850.58|848.18|852.08|849.68|850.58|848.18|0
1652974210000|2022-05-19 15:30:10|850.83|848.43|848.58|846.18|850.83|848.43|848.58|846.18|0
1652974220000|2022-05-19 15:30:20|847.83|845.43|849.83|847.43|849.83|847.43|847.83|845.43|0
1652974230000|2022-05-19 15:30:30|851.08|848.68|849.33|846.93|851.08|848.68|849.33|846.93|0
1652974240000|2022-05-19 15:30:40|849.83|847.43|851.08|848.68|851.08|848.68|849.83|847.43|0
1652974250000|2022-05-19 15:30:50|850.08|847.68|849.33|846.93|850.08|847.68|848.83|846.43|0
1652974260000|2022-05-19 15:31:00|848.33|845.93|850.58|848.18|850.58|848.18|848.33|845.93|0
1652974270000|2022-05-19 15:31:10|849.58|847.18|849.58|847.18|849.58|847.18|847.83|845.43|0
1652974280000|2022-05-19 15:31:20|849.08|846.68|846.33|843.93|849.08|846.68|846.33|843.93|0
1652974290000|2022-05-19 15:31:30|844.83|842.43|843.58|841.18|844.83|842.43|843.58|841.18|0
1652974300000|2022-05-19 15:31:40|844.08|841.68|843.08|840.68|844.08|841.68|843.08|840.68|0
1652974310000|2022-05-19 15:31:50|843.83|841.43|845.08|842.68|845.08|842.68|843.83|841.43|0
1652974320000|2022-05-19 15:32:00|844.83|842.43|847.58|845.18|847.58|845.18|844.83|842.43|0
1652974330000|2022-05-19 15:32:10|846.58|844.18|847.33|844.93|847.58|845.18|846.08|843.68|0
1652974340000|2022-05-19 15:32:20|848.33|845.93|846.58|844.18|848.33|845.93|846.58|844.18|0
1652974350000|2022-05-19 15:32:30|845.58|843.18|845.33|842.93|845.58|843.18|845.33|842.93|0
1652974360000|2022-05-19 15:32:40|845.08|842.68|844.58|842.18|845.08|842.68|844.58|842.18|0
1652974370000|2022-05-19 15:32:50|844.33|841.93|845.33|842.93|845.33|842.93|844.33|841.93|0
1652974380000|2022-05-19 15:33:00|846.08|843.68|844.83|842.43|846.08|843.68|844.83|842.43|0
1652974390000|2022-05-19 15:33:10|845.08|842.68|845.33|842.93|845.33|842.93|845.08|842.68|0
1652974400000|2022-05-19 15:33:20|845.83|843.43|844.83|842.43|845.83|843.43|844.83|842.43|0
1652974410000|2022-05-19 15:33:30|845.08|842.68|844.08|841.68|845.08|842.68|844.08|841.68|0
1652974420000|2022-05-19 15:33:40|843.33|840.93|843.33|840.93|843.58|841.18|843.08|840.68|0
1652974430000|2022-05-19 15:33:50|843.58|841.18|842.58|840.18|843.58|841.18|841.83|839.43|0
1652974440000|2022-05-19 15:34:00|842.08|839.68|842.83|840.43|842.83|840.43|842.08|839.68|0
1652974450000|2022-05-19 15:34:10|842.08|839.68|841.58|839.18|842.08|839.68|841.58|839.18|0
1652974460000|2022-05-19 15:34:20|841.33|838.93|840.33|837.93|841.33|838.93|840.08|837.68|0
1652974470000|2022-05-19 15:34:30|840.58|838.18|839.08|836.68|840.58|838.18|839.08|836.68|0
1652974480000|2022-05-19 15:34:40|838.46|836.06|840.58|838.18|840.58|838.18|838.46|836.06|0
1652974490000|2022-05-19 15:34:50|840.33|837.93|839.33|836.93|840.33|837.93|838.33|835.93|0
1652974500000|2022-05-19 15:35:00|838.83|836.43|839.08|836.68|839.08|836.68|837.83|835.43|0
1652974510000|2022-05-19 15:35:10|839.58|837.18|841.33|838.93|841.33|838.93|839.58|837.18|0
1652974520000|2022-05-19 15:35:20|841.58|839.18|841.08|838.68|842.83|840.43|841.08|838.68|0
1652974530000|2022-05-19 15:35:30|840.58|838.18|839.33|836.93|840.58|838.18|839.33|836.93|0
1652974540000|2022-05-19 15:35:40|838.83|836.43|838.33|835.93|838.83|836.43|838.33|835.93|0
1652974550000|2022-05-19 15:35:50|837.58|835.18|837.08|834.68|837.58|835.18|836.58|834.18|0
1652974560000|2022-05-19 15:36:00|836.08|833.68|837.83|835.43|837.83|835.43|836.08|833.68|0
1652974570000|2022-05-19 15:36:10|837.33|834.93|835.58|833.18|837.33|834.93|835.58|833.18|0
1652974580000|2022-05-19 15:36:20|836.58|834.18|836.58|834.18|837.83|835.43|836.58|834.18|0
1652974590000|2022-05-19 15:36:30|836.83|834.43|836.33|833.93|836.83|834.43|836.33|833.93|0
1652974600000|2022-05-19 15:36:40|835.58|833.18|835.83|833.43|835.83|833.43|834.83|832.43|0
1652974610000|2022-05-19 15:36:50|834.96|832.56|834.21|831.81|834.96|832.56|833.83|831.43|0
1652974620000|2022-05-19 15:37:00|834.33|831.93|833.08|830.68|834.33|831.93|833.08|830.68|0
1652974630000|2022-05-19 15:37:10|832.83|830.43|832.58|830.18|832.83|830.43|832.58|830.18|0
1652974640000|2022-05-19 15:37:20|832.33|829.93|831.33|828.93|832.33|829.93|831.33|828.93|0
1652974650000|2022-05-19 15:37:30|830.58|828.18|830.08|827.68|830.58|828.18|830.08|827.68|0
1652974660000|2022-05-19 15:37:40|830.58|828.18|829.08|826.68|830.58|828.18|829.08|826.68|0
1652974670000|2022-05-19 15:37:50|828.58|826.18|828.08|825.68|828.59|826.19|828.08|825.68|0
1652974680000|2022-05-19 15:38:00|828.83|826.43|830.08|827.68|830.08|827.68|828.83|826.43|0
1652974690000|2022-05-19 15:38:10|830.46|828.06|830.83|828.43|831.83|829.43|830.46|828.06|0
1652974700000|2022-05-19 15:38:20|830.33|827.93|831.08|828.68|831.08|828.68|830.33|827.93|0
1652974710000|2022-05-19 15:38:30|831.83|829.43|830.33|827.93|831.83|829.43|830.33|827.93|0
1652974720000|2022-05-19 15:38:40|829.08|826.68|827.83|825.43|829.08|826.68|827.83|825.43|0
1652974730000|2022-05-19 15:38:50|827.96|825.56|826.58|824.18|828.08|825.68|826.58|824.18|0
1652974740000|2022-05-19 15:39:00|826.83|824.43|826.83|824.43|826.83|824.43|826.58|824.18|0
1652974750000|2022-05-19 15:39:10|827.33|824.93|827.08|824.68|827.33|824.93|826.58|824.18|0
1652974760000|2022-05-19 15:39:20|827.83|825.43|826.33|823.93|827.83|825.43|826.33|823.93|0
1652974770000|2022-05-19 15:39:30|826.58|824.18|825.83|823.43|826.58|824.18|825.83|823.43|0
1652974780000|2022-05-19 15:39:40|826.33|823.93|827.33|824.93|827.33|824.93|826.33|823.93|0
1652974790000|2022-05-19 15:39:50|827.58|825.18|827.58|825.18|827.58|825.18|826.83|824.43|0
1652974800000|2022-05-19 15:40:00|827.21|824.81|826.83|824.43|827.21|824.81|826.83|824.43|0
1652974810000|2022-05-19 15:40:10|827.33|824.93|824.33|821.93|827.33|824.93|824.33|821.93|0
1652974820000|2022-05-19 15:40:20|824.08|821.68|823.83|821.43|825.08|822.68|823.83|821.43|0
1652974830000|2022-05-19 15:40:30|823.58|821.18|822.58|820.18|823.58|821.18|822.58|820.18|0
1652974840000|2022-05-19 15:40:40|823.08|820.68|822.58|820.18|823.46|821.06|822.58|820.18|0
1652974850000|2022-05-19 15:40:50|822.08|819.68|821.33|818.93|822.08|819.68|821.33|818.93|0
1652974860000|2022-05-19 15:41:00|821.08|818.68|821.58|819.18|821.83|819.43|821.08|818.68|0
1652974870000|2022-05-19 15:41:10|822.33|819.93|821.33|818.93|822.33|819.93|821.33|818.93|0
1652974880000|2022-05-19 15:41:20|821.58|819.18|820.33|817.93|821.58|819.18|820.33|817.93|0
1652974890000|2022-05-19 15:41:30|818.83|816.43|818.33|815.93|818.83|816.43|818.33|815.93|0
1652974900000|2022-05-19 15:41:40|817.58|815.18|816.33|813.93|817.58|815.18|816.33|813.93|0
1652974910000|2022-05-19 15:41:50|818.71|816.31|818.08|815.68|818.83|816.43|818.08|815.68|0
1652974920000|2022-05-19 15:42:00|817.83|815.43|818.33|815.93|818.33|815.93|817.46|815.06|0
1652974930000|2022-05-19 15:42:10|817.83|815.43|818.08|815.68|818.83|816.43|817.83|815.43|0
1652974940000|2022-05-19 15:42:20|818.33|815.93|817.58|815.18|818.33|815.93|817.58|815.18|0
1652974950000|2022-05-19 15:42:30|817.08|814.68|816.58|814.18|817.08|814.68|816.33|813.93|0
1652974960000|2022-05-19 15:42:40|817.83|815.43|818.08|815.68|818.33|815.93|817.08|814.68|0
1652974970000|2022-05-19 15:42:50|818.21|815.81|817.96|815.56|818.33|815.93|817.96|815.56|0
1652974980000|2022-05-19 15:43:00|817.83|815.43|819.08|816.68|819.08|816.68|817.58|815.18|0
1652974990000|2022-05-19 15:43:10|819.33|816.93|817.83|815.43|819.33|816.93|817.08|814.68|0
1652975000000|2022-05-19 15:43:20|818.33|815.93|818.08|815.68|818.33|815.93|818.08|815.68|0
1652975010000|2022-05-19 15:43:30|818.83|816.43|818.83|816.43|818.83|816.43|818.33|815.93|0
1652975020000|2022-05-19 15:43:40|818.58|816.18|818.58|816.18|818.83|816.43|818.58|816.18|0
1652975030000|2022-05-19 15:43:50|817.33|814.93|815.83|813.43|817.33|814.93|815.83|813.43|0
1652975040000|2022-05-19 15:44:00|815.58|813.18|816.83|814.43|817.83|815.43|815.58|813.18|0
1652975050000|2022-05-19 15:44:10|816.58|814.18|818.83|816.43|818.83|816.43|816.58|814.18|0
1652975060000|2022-05-19 15:44:20|819.08|816.68|818.08|815.68|819.08|816.68|818.08|815.68|0
1652975070000|2022-05-19 15:44:30|818.83|816.43|819.33|816.93|819.33|816.93|818.33|815.93|0
1652975080000|2022-05-19 15:44:40|818.33|815.93|818.83|816.43|819.08|816.68|818.33|815.93|0
1652975090000|2022-05-19 15:44:50|818.33|815.93|818.46|816.06|818.83|816.43|818.33|815.93|0
1652975100000|2022-05-19 15:45:00|819.33|816.93|819.83|817.43|819.83|817.43|818.58|816.18|0
1652975110000|2022-05-19 15:45:10|822.33|819.93|822.33|819.93|822.33|819.93|821.83|819.43|0
1652975120000|2022-05-19 15:45:20|822.83|820.43|822.33|819.93|822.83|820.43|822.08|819.68|0
1652975130000|2022-05-19 15:45:30|821.83|819.43|821.33|818.93|821.83|819.43|820.83|818.43|0
1652975140000|2022-05-19 15:45:40|821.83|819.43|821.58|819.18|822.46|820.06|821.58|819.18|0
1652975150000|2022-05-19 15:45:50|821.83|819.43|822.58|820.18|822.58|820.18|821.83|819.43|0
1652975160000|2022-05-19 15:46:00|821.83|819.43|821.83|819.43|822.33|819.93|821.83|819.43|0
1652975170000|2022-05-19 15:46:10|822.21|819.81|822.08|819.68|822.21|819.81|821.33|818.93|0
1652975180000|2022-05-19 15:46:20|820.83|818.43|820.83|818.43|821.08|818.68|820.58|818.18|0
1652975190000|2022-05-19 15:46:30|821.33|818.93|821.08|818.68|821.33|818.93|820.83|818.43|0
1652975200000|2022-05-19 15:46:40|821.33|818.93|821.33|818.93|821.33|818.93|819.96|817.56|0
1652975210000|2022-05-19 15:46:50|820.58|818.18|821.83|819.43|821.83|819.43|820.58|818.18|0
1652975220000|2022-05-19 15:47:00|822.33|819.93|821.08|818.68|822.33|819.93|821.08|818.68|0
1652975230000|2022-05-19 15:47:10|820.58|818.18|820.33|817.93|820.83|818.43|820.33|817.93|0
1652975240000|2022-05-19 15:47:20|819.08|816.68|820.33|817.93|820.33|817.93|819.08|816.68|0
1652975250000|2022-05-19 15:47:30|821.08|818.68|820.08|817.68|821.83|819.43|820.08|817.68|0
1652975260000|2022-05-19 15:47:40|820.33|817.93|820.08|817.68|820.58|818.18|820.08|817.68|0
1652975270000|2022-05-19 15:47:50|820.83|818.43|819.46|817.06|820.83|818.43|819.46|817.06|0
1652975280000|2022-05-19 15:48:00|819.08|816.68|820.58|818.18|820.58|818.18|819.08|816.68|0
1652975290000|2022-05-19 15:48:10|821.08|818.68|819.08|816.68|821.08|818.68|819.08|816.68|0
1652975300000|2022-05-19 15:48:20|818.71|816.31|818.33|815.93|818.71|816.31|817.58|815.18|0
1652975310000|2022-05-19 15:48:30|817.83|815.43|819.58|817.18|819.58|817.18|817.83|815.43|0
1652975320000|2022-05-19 15:48:40|819.71|817.31|818.08|815.68|819.71|817.31|818.08|815.68|0
1652975330000|2022-05-19 15:48:50|818.33|815.93|816.08|813.68|818.33|815.93|816.08|813.68|0
1652975340000|2022-05-19 15:49:00|815.83|813.43|816.46|814.06|816.46|814.06|815.83|813.43|0
1652975350000|2022-05-19 15:49:10|818.33|815.93|819.08|816.68|819.08|816.68|817.58|815.18|0
1652975360000|2022-05-19 15:49:20|819.46|817.06|818.33|815.93|819.46|817.06|818.08|815.68|0
1652975370000|2022-05-19 15:49:30|818.83|816.43|816.83|814.43|818.83|816.43|816.83|814.43|0
1652975380000|2022-05-19 15:49:40|818.08|815.68|817.33|814.93|818.33|815.93|817.33|814.93|0
1652975390000|2022-05-19 15:49:50|817.08|814.68|818.08|815.68|818.08|815.68|817.08|814.68|0
1652975400000|2022-05-19 15:50:00|818.33|815.93|817.83|815.43|818.33|815.93|817.33|814.93|0
1652975410000|2022-05-19 15:50:10|818.83|816.43|819.83|817.43|819.83|817.43|818.33|815.93|0
1652975420000|2022-05-19 15:50:20|820.33|817.93|820.58|818.18|820.58|818.18|820.33|817.93|0
1652975430000|2022-05-19 15:50:30|820.33|817.93|820.58|818.18|820.58|818.18|820.08|817.68|0
1652975440000|2022-05-19 15:50:40|821.08|818.68|820.83|818.43|821.08|818.68|820.33|817.93|0
1652975450000|2022-05-19 15:50:50|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1652975460000|2022-05-19 15:51:00|820.58|818.18|822.08|819.68|822.08|819.68|820.58|818.18|0
1652975470000|2022-05-19 15:51:10|821.33|818.93|821.33|818.93|821.33|818.93|820.08|817.68|0
1652975480000|2022-05-19 15:51:20|820.33|817.93|821.58|819.18|821.58|819.18|820.33|817.93|0
1652975490000|2022-05-19 15:51:30|820.83|818.43|820.83|818.43|821.08|818.68|820.58|818.18|0
1652975500000|2022-05-19 15:51:40|820.33|817.93|821.58|819.18|821.58|819.18|820.33|817.93|0
1652975510000|2022-05-19 15:51:50|821.08|818.68|820.58|818.18|821.08|818.68|820.21|817.81|0
1652975520000|2022-05-19 15:52:00|820.33|817.93|821.58|819.18|821.58|819.18|820.33|817.93|0
1652975530000|2022-05-19 15:52:10|822.33|819.93|820.83|818.43|822.33|819.93|820.83|818.43|0
1652975540000|2022-05-19 15:52:20|821.08|818.68|821.21|818.81|821.33|818.93|821.08|818.68|0
1652975550000|2022-05-19 15:52:30|821.33|818.93|821.08|818.68|821.33|818.93|820.33|817.93|0
1652975560000|2022-05-19 15:52:40|821.33|818.93|821.08|818.68|821.33|818.93|821.08|818.68|0
1652975570000|2022-05-19 15:52:50|821.83|819.43|821.58|819.18|822.33|819.93|821.58|819.18|0
1652975580000|2022-05-19 15:53:00|821.33|818.93|822.08|819.68|822.08|819.68|821.08|818.68|0
1652975590000|2022-05-19 15:53:10|822.33|819.93|821.71|819.31|822.58|820.18|821.71|819.31|0
1652975600000|2022-05-19 15:53:20|822.33|819.93|822.08|819.68|822.58|820.18|822.08|819.68|0
1652975610000|2022-05-19 15:53:30|822.58|820.18|824.83|822.43|824.83|822.43|822.58|820.18|0
1652975620000|2022-05-19 15:53:40|825.08|822.68|823.83|821.43|825.33|822.93|823.83|821.43|0
1652975630000|2022-05-19 15:53:50|824.58|822.18|825.08|822.68|825.58|823.18|824.58|822.18|0
1652975640000|2022-05-19 15:54:00|825.83|823.43|825.83|823.43|826.08|823.68|825.83|823.43|0
1652975650000|2022-05-19 15:54:10|825.33|822.93|825.83|823.43|825.83|823.43|824.58|822.18|0
1652975660000|2022-05-19 15:54:20|826.08|823.68|826.83|824.43|826.83|824.43|826.08|823.68|0
1652975670000|2022-05-19 15:54:30|827.58|825.18|829.08|826.68|829.08|826.68|827.58|825.18|0
1652975680000|2022-05-19 15:54:40|829.58|827.18|829.08|826.68|829.58|827.18|828.58|826.18|0
1652975690000|2022-05-19 15:54:50|828.83|826.43|828.33|825.93|828.83|826.43|828.08|825.68|0
1652975700000|2022-05-19 15:55:00|827.83|825.43|829.58|827.18|829.58|827.18|827.83|825.43|0
1652975710000|2022-05-19 15:55:10|831.08|828.68|831.58|829.18|831.58|829.18|829.83|827.43|0
1652975720000|2022-05-19 15:55:20|831.83|829.43|832.08|829.68|832.58|830.18|831.83|829.43|0
1652975730000|2022-05-19 15:55:30|832.58|830.18|832.08|829.68|833.08|830.68|832.08|829.68|0
1652975740000|2022-05-19 15:55:40|832.83|830.43|832.83|830.43|833.33|830.93|832.83|830.43|0
1652975750000|2022-05-19 15:55:50|833.33|830.93|831.58|829.18|833.33|830.93|831.58|829.18|0
1652975760000|2022-05-19 15:56:00|832.83|830.43|834.08|831.68|834.08|831.68|832.83|830.43|0
1652975770000|2022-05-19 15:56:10|833.83|831.43|833.08|830.68|834.33|831.93|833.08|830.68|0
1652975780000|2022-05-19 15:56:20|833.33|830.93|833.58|831.18|833.58|831.18|832.58|830.18|0
1652975790000|2022-05-19 15:56:30|833.08|830.68|833.58|831.18|833.58|831.18|832.58|830.18|0
1652975800000|2022-05-19 15:56:40|833.83|831.43|834.58|832.18|834.58|832.18|833.83|831.43|0
1652975810000|2022-05-19 15:56:50|833.58|831.18|832.83|830.43|833.58|831.18|832.83|830.43|0
1652975820000|2022-05-19 15:57:00|832.33|829.93|833.58|831.18|833.58|831.18|832.33|829.93|0
1652975830000|2022-05-19 15:57:10|834.33|831.93|835.33|832.93|835.33|832.93|834.08|831.68|0
1652975840000|2022-05-19 15:57:20|834.83|832.43|835.58|833.18|835.58|833.18|834.33|831.93|0
1652975850000|2022-05-19 15:57:30|834.83|832.43|834.83|832.43|834.83|832.43|834.58|832.18|0
1652975860000|2022-05-19 15:57:40|834.58|832.18|833.46|831.06|834.58|832.18|833.46|831.06|0
1652975870000|2022-05-19 15:57:50|833.58|831.18|833.58|831.18|833.83|831.43|833.58|831.18|0
1652975880000|2022-05-19 15:58:00|833.83|831.43|833.08|830.68|833.83|831.43|833.08|830.68|0
1652975890000|2022-05-19 15:58:10|832.83|830.43|832.33|829.93|832.83|830.43|831.83|829.43|0
1652975900000|2022-05-19 15:58:20|831.83|829.43|830.58|828.18|831.83|829.43|830.58|828.18|0
1652975910000|2022-05-19 15:58:30|830.83|828.43|830.83|828.43|830.83|828.43|830.83|828.43|0
1652975920000|2022-05-19 15:58:40|830.33|827.93|831.58|829.18|831.58|829.18|830.33|827.93|0
1652975930000|2022-05-19 15:58:50|830.58|828.18|831.08|828.68|831.08|828.68|830.58|828.18|0
1652975940000|2022-05-19 15:59:00|831.33|828.93|831.83|829.43|832.58|830.18|831.33|828.93|0
1652975950000|2022-05-19 15:59:10|832.08|829.68|831.33|828.93|832.33|829.93|831.33|828.93|0
1652975960000|2022-05-19 15:59:20|830.83|828.43|832.08|829.68|832.08|829.68|830.83|828.43|0
1652975970000|2022-05-19 15:59:30|831.58|829.18|829.83|827.43|831.58|829.18|829.83|827.43|0
1652975980000|2022-05-19 15:59:40|829.58|827.18|828.96|826.56|829.58|827.18|828.96|826.56|0
1652975990000|2022-05-19 15:59:50|828.58|826.18|829.58|827.18|829.83|827.43|828.58|826.18|0
1652976000000|2022-05-19 16:00:00|828.58|826.18|828.58|826.18|829.33|826.93|828.58|826.18|0
1652976010000|2022-05-19 16:00:10|829.08|826.68|830.83|828.43|830.83|828.43|828.58|826.18|0
1652976020000|2022-05-19 16:00:20|831.08|828.68|829.08|826.68|831.08|828.68|829.08|826.68|0
1652976030000|2022-05-19 16:00:30|829.33|826.93|828.33|825.93|829.58|827.18|828.33|825.93|0
1652976040000|2022-05-19 16:00:40|828.83|826.43|829.83|827.43|829.83|827.43|828.83|826.43|0
1652976050000|2022-05-19 16:00:50|830.33|827.93|830.83|828.43|831.33|828.93|830.33|827.93|0
1652976060000|2022-05-19 16:01:00|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1652976070000|2022-05-19 16:01:10|829.83|827.43|830.83|828.43|830.83|828.43|829.83|827.43|0
1652976080000|2022-05-19 16:01:20|831.08|828.68|832.83|830.43|833.08|830.68|831.08|828.68|0
1652976090000|2022-05-19 16:01:30|832.96|830.56|831.96|829.56|832.96|830.56|831.96|829.56|0
1652976100000|2022-05-19 16:01:40|832.96|830.56|832.08|829.68|832.96|830.56|832.08|829.68|0
1652976110000|2022-05-19 16:01:50|831.83|829.43|831.58|829.18|831.83|829.43|831.08|828.68|0
1652976120000|2022-05-19 16:02:00|831.08|828.68|831.58|829.18|831.58|829.18|830.58|828.18|0
1652976130000|2022-05-19 16:02:10|831.83|829.43|832.83|830.43|833.33|830.93|831.83|829.43|0
1652976140000|2022-05-19 16:02:20|832.08|829.68|830.83|828.43|832.08|829.68|830.83|828.43|0
1652976150000|2022-05-19 16:02:30|831.08|828.68|832.58|830.18|832.58|830.18|831.08|828.68|0
1652976160000|2022-05-19 16:02:40|832.21|829.81|832.08|829.68|832.83|830.43|832.08|829.68|0
1652976170000|2022-05-19 16:02:50|832.33|829.93|832.08|829.68|832.33|829.93|832.08|829.68|0
1652976180000|2022-05-19 16:03:00|832.33|829.93|830.96|828.56|832.33|829.93|830.96|828.56|0
1652976190000|2022-05-19 16:03:10|831.08|828.68|829.58|827.18|831.08|828.68|829.58|827.18|0
1652976200000|2022-05-19 16:03:20|829.08|826.68|828.33|825.93|829.08|826.68|828.33|825.93|0
1652976210000|2022-05-19 16:03:30|828.08|825.68|828.08|825.68|828.33|825.93|828.08|825.68|0
1652976220000|2022-05-19 16:03:40|827.58|825.18|827.83|825.43|828.33|825.93|827.58|825.18|0
1652976230000|2022-05-19 16:03:50|827.33|824.93|827.58|825.18|827.58|825.18|826.83|824.43|0
1652976240000|2022-05-19 16:04:00|827.83|825.43|828.33|825.93|828.58|826.18|827.83|825.43|0
1652976250000|2022-05-19 16:04:10|827.58|825.18|829.83|827.43|829.83|827.43|827.58|825.18|0
1652976260000|2022-05-19 16:04:20|828.83|826.43|828.83|826.43|829.08|826.68|828.33|825.93|0
1652976270000|2022-05-19 16:04:30|829.33|826.93|827.83|825.43|829.33|826.93|827.83|825.43|0
1652976280000|2022-05-19 16:04:40|827.58|825.18|827.08|824.68|827.58|825.18|826.83|824.43|0
1652976290000|2022-05-19 16:04:50|826.58|824.18|828.33|825.93|828.33|825.93|826.58|824.18|0
1652976300000|2022-05-19 16:05:00|828.08|825.68|828.83|826.43|828.83|826.43|828.08|825.68|0
1652976310000|2022-05-19 16:05:10|829.08|826.68|829.58|827.18|829.58|827.18|829.08|826.68|0
1652976320000|2022-05-19 16:05:20|829.08|826.68|829.33|826.93|829.33|826.93|828.33|825.93|0
1652976330000|2022-05-19 16:05:30|829.21|826.81|830.08|827.68|830.08|827.68|829.21|826.81|0
1652976340000|2022-05-19 16:05:40|830.33|827.93|830.33|827.93|830.58|828.18|830.33|827.93|0
1652976350000|2022-05-19 16:05:50|830.58|828.18|831.08|828.68|831.08|828.68|830.58|828.18|0
1652976360000|2022-05-19 16:06:00|830.83|828.43|829.58|827.18|830.83|828.43|829.58|827.18|0
1652976370000|2022-05-19 16:06:10|828.71|826.31|828.58|826.18|829.08|826.68|828.58|826.18|0
1652976380000|2022-05-19 16:06:20|827.58|825.18|828.46|826.06|828.46|826.06|827.58|825.18|0
1652976390000|2022-05-19 16:06:30|828.08|825.68|826.83|824.43|828.08|825.68|826.83|824.43|0
1652976400000|2022-05-19 16:06:40|827.96|825.56|827.08|824.68|827.96|825.56|827.08|824.68|0
1652976410000|2022-05-19 16:06:50|825.83|823.43|824.33|821.93|825.83|823.43|824.33|821.93|0
1652976420000|2022-05-19 16:07:00|824.08|821.68|825.83|823.43|825.83|823.43|824.08|821.68|0
1652976430000|2022-05-19 16:07:10|826.08|823.68|826.58|824.18|826.83|824.43|826.08|823.68|0
1652976440000|2022-05-19 16:07:20|826.08|823.68|824.83|822.43|826.08|823.68|824.58|822.18|0
1652976450000|2022-05-19 16:07:30|824.08|821.68|826.08|823.68|826.08|823.68|824.08|821.68|0
1652976460000|2022-05-19 16:07:40|826.33|823.93|825.71|823.31|826.58|824.18|825.71|823.31|0
1652976470000|2022-05-19 16:07:50|825.33|822.93|825.33|822.93|826.58|824.18|825.33|822.93|0
1652976480000|2022-05-19 16:08:00|825.58|823.18|826.33|823.93|826.58|824.18|825.58|823.18|0
1652976490000|2022-05-19 16:08:10|825.83|823.43|825.83|823.43|825.83|823.43|824.83|822.43|0
1652976500000|2022-05-19 16:08:20|825.33|822.93|827.58|825.18|827.58|825.18|825.33|822.93|0
1652976510000|2022-05-19 16:08:30|827.33|824.93|827.33|824.93|827.58|825.18|827.33|824.93|0
1652976520000|2022-05-19 16:08:40|827.58|825.18|826.08|823.68|827.58|825.18|826.08|823.68|0
1652976530000|2022-05-19 16:08:50|825.83|823.43|826.58|824.18|826.58|824.18|825.83|823.43|0
1652976540000|2022-05-19 16:09:00|826.33|823.93|825.33|822.93|826.33|823.93|825.33|822.93|0
1652976550000|2022-05-19 16:09:10|824.83|822.43|825.83|823.43|825.83|823.43|824.83|822.43|0
1652976560000|2022-05-19 16:09:20|825.08|822.68|825.58|823.18|825.58|823.18|825.08|822.68|0
1652976570000|2022-05-19 16:09:30|826.08|823.68|827.08|824.68|827.08|824.68|826.08|823.68|0
1652976580000|2022-05-19 16:09:40|827.33|824.93|827.83|825.43|827.96|825.56|827.33|824.93|0
1652976590000|2022-05-19 16:09:50|827.33|824.93|826.46|824.06|827.33|824.93|826.21|823.81|0
1652976600000|2022-05-19 16:10:00|825.71|823.31|825.83|823.43|825.83|823.43|825.08|822.68|0
1652976610000|2022-05-19 16:10:10|825.33|822.93|824.33|821.93|825.33|822.93|824.33|821.93|0
1652976620000|2022-05-19 16:10:20|823.33|820.93|824.08|821.68|824.08|821.68|823.33|820.93|0
1652976630000|2022-05-19 16:10:30|823.83|821.43|823.83|821.43|824.08|821.68|823.83|821.43|0
1652976640000|2022-05-19 16:10:40|823.58|821.18|824.08|821.68|824.08|821.68|823.08|820.68|0
1652976650000|2022-05-19 16:10:50|825.08|822.68|823.08|820.68|825.08|822.68|823.08|820.68|0
1652976660000|2022-05-19 16:11:00|823.33|820.93|823.83|821.43|823.83|821.43|823.33|820.93|0
1652976670000|2022-05-19 16:11:10|824.08|821.68|821.46|819.06|824.08|821.68|821.46|819.06|0
1652976680000|2022-05-19 16:11:20|821.58|819.18|822.58|820.18|822.58|820.18|821.58|819.18|0
1652976690000|2022-05-19 16:11:30|823.71|821.31|823.08|820.68|823.71|821.31|822.58|820.18|0
1652976700000|2022-05-19 16:11:40|822.96|820.56|821.83|819.43|822.96|820.56|821.83|819.43|0
1652976710000|2022-05-19 16:11:50|821.33|818.93|821.33|818.93|821.83|819.43|821.33|818.93|0
1652976720000|2022-05-19 16:12:00|820.83|818.43|822.08|819.68|822.21|819.81|820.83|818.43|0
1652976730000|2022-05-19 16:12:10|822.71|820.31|823.33|820.93|823.33|820.93|822.71|820.31|0
1652976740000|2022-05-19 16:12:20|824.21|821.81|824.83|822.43|824.83|822.43|824.21|821.81|0
1652976750000|2022-05-19 16:12:30|824.08|821.68|823.58|821.18|824.08|821.68|823.33|820.93|0
1652976760000|2022-05-19 16:12:40|823.83|821.43|823.83|821.43|824.08|821.68|823.71|821.31|0
1652976770000|2022-05-19 16:12:50|823.33|820.93|823.33|820.93|824.08|821.68|823.33|820.93|0
1652976780000|2022-05-19 16:13:00|824.08|821.68|823.83|821.43|824.08|821.68|823.83|821.43|0
1652976790000|2022-05-19 16:13:10|824.08|821.68|823.83|821.43|824.08|821.68|823.58|821.18|0
1652976800000|2022-05-19 16:13:20|823.33|820.93|823.83|821.43|823.83|821.43|822.83|820.43|0
1652976810000|2022-05-19 16:13:30|824.08|821.68|823.33|820.93|824.46|822.06|823.33|820.93|0
1652976820000|2022-05-19 16:13:40|823.58|821.18|822.08|819.68|823.58|821.18|822.08|819.68|0
1652976830000|2022-05-19 16:13:50|822.33|819.93|822.33|819.93|822.33|819.93|822.08|819.68|0
1652976840000|2022-05-19 16:14:00|822.58|820.18|823.08|820.68|823.33|820.93|822.58|820.18|0
1652976850000|2022-05-19 16:14:10|823.83|821.43|823.83|821.43|823.83|821.43|823.21|820.81|0
1652976860000|2022-05-19 16:14:20|822.83|820.43|824.08|821.68|824.08|821.68|822.83|820.43|0
1652976870000|2022-05-19 16:14:30|824.33|821.93|824.33|821.93|824.83|822.43|824.33|821.93|0
1652976880000|2022-05-19 16:14:40|823.58|821.18|822.83|820.43|823.58|821.18|822.83|820.43|0
1652976890000|2022-05-19 16:14:50|822.33|819.93|823.58|821.18|823.58|821.18|822.08|819.68|0
1652976900000|2022-05-19 16:15:00|823.83|821.43|823.33|820.93|823.83|821.43|823.33|820.93|0
1652976910000|2022-05-19 16:15:10|822.33|819.93|822.33|819.93|822.33|819.93|822.08|819.68|0
1652976920000|2022-05-19 16:15:20|822.08|819.68|822.08|819.68|822.21|819.81|821.83|819.43|0
1652976930000|2022-05-19 16:15:30|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1652976940000|2022-05-19 16:15:40|822.08|819.68|820.58|818.18|822.08|819.68|820.58|818.18|0
1652976950000|2022-05-19 16:15:50|820.83|818.43|820.08|817.68|820.83|818.43|819.83|817.43|0
1652976960000|2022-05-19 16:16:00|820.71|818.31|821.58|819.18|821.58|819.18|820.71|818.31|0
1652976970000|2022-05-19 16:16:10|820.33|817.93|819.33|816.93|820.33|817.93|819.33|816.93|0
1652976980000|2022-05-19 16:16:20|819.58|817.18|819.83|817.43|820.58|818.18|819.58|817.18|0
1652976990000|2022-05-19 16:16:30|819.33|816.93|818.83|816.43|819.33|816.93|818.58|816.18|0
1652977000000|2022-05-19 16:16:40|819.33|816.93|819.83|817.43|819.83|817.43|819.08|816.68|0
1652977010000|2022-05-19 16:16:50|820.08|817.68|820.83|818.43|820.83|818.43|820.08|817.68|0
1652977020000|2022-05-19 16:17:00|821.08|818.68|819.58|817.18|821.08|818.68|819.08|816.68|0
1652977030000|2022-05-19 16:17:10|820.33|817.93|819.58|817.18|820.71|818.31|819.58|817.18|0
1652977040000|2022-05-19 16:17:20|819.83|817.43|820.58|818.18|820.58|818.18|819.83|817.43|0
1652977050000|2022-05-19 16:17:30|820.33|817.93|820.33|817.93|820.33|817.93|819.33|816.93|0
1652977060000|2022-05-19 16:17:40|820.08|817.68|820.33|817.93|820.83|818.43|820.08|817.68|0
1652977070000|2022-05-19 16:17:50|821.33|818.93|821.58|819.18|821.83|819.43|821.33|818.93|0
1652977080000|2022-05-19 16:18:00|822.08|819.68|822.08|819.68|822.08|819.68|821.83|819.43|0
1652977090000|2022-05-19 16:18:10|821.33|818.93|822.08|819.68|822.58|820.18|821.33|818.93|0
1652977100000|2022-05-19 16:18:20|821.83|819.43|822.08|819.68|822.08|819.68|821.83|819.43|0
1652977110000|2022-05-19 16:18:30|822.33|819.93|823.08|820.68|823.08|820.68|822.33|819.93|0
1652977120000|2022-05-19 16:18:40|823.58|821.18|825.33|822.93|825.33|822.93|823.58|821.18|0
1652977130000|2022-05-19 16:18:50|825.58|823.18|825.83|823.43|825.83|823.43|825.08|822.68|0
1652977140000|2022-05-19 16:19:00|826.08|823.68|825.58|823.18|826.08|823.68|825.58|823.18|0
1652977150000|2022-05-19 16:19:10|825.33|822.93|825.33|822.93|825.83|823.43|825.33|822.93|0
1652977160000|2022-05-19 16:19:20|825.58|823.18|826.08|823.68|826.08|823.68|825.08|822.68|0
1652977170000|2022-05-19 16:19:30|826.58|824.18|828.08|825.68|828.08|825.68|826.58|824.18|0
1652977180000|2022-05-19 16:19:40|828.58|826.18|829.58|827.18|829.58|827.18|828.58|826.18|0
1652977190000|2022-05-19 16:19:50|830.21|827.81|829.58|827.18|830.83|828.43|829.58|827.18|0
1652977200000|2022-05-19 16:20:00|829.83|827.43|830.83|828.43|830.83|828.43|829.83|827.43|0
1652977210000|2022-05-19 16:20:10|831.58|829.18|832.58|830.18|832.83|830.43|831.58|829.18|0
1652977220000|2022-05-19 16:20:20|833.71|831.31|833.83|831.43|834.21|831.81|833.08|830.68|0
1652977230000|2022-05-19 16:20:30|834.08|831.68|834.08|831.68|834.46|832.06|834.08|831.68|0
1652977240000|2022-05-19 16:20:40|834.33|831.93|836.08|833.68|836.08|833.68|834.33|831.93|0
1652977250000|2022-05-19 16:20:50|837.58|835.18|839.33|836.93|839.33|836.93|837.58|835.18|0
1652977260000|2022-05-19 16:21:00|840.08|837.68|839.58|837.18|840.58|838.18|839.58|837.18|0
1652977270000|2022-05-19 16:21:10|839.08|836.68|838.33|835.93|839.33|836.93|838.33|835.93|0
1652977280000|2022-05-19 16:21:20|838.08|835.68|837.33|834.93|838.71|836.31|837.33|834.93|0
1652977290000|2022-05-19 16:21:30|836.83|834.43|836.83|834.43|836.83|834.43|836.33|833.93|0
1652977300000|2022-05-19 16:21:40|836.33|833.93|836.08|833.68|836.33|833.93|835.83|833.43|0
1652977310000|2022-05-19 16:21:50|836.33|833.93|836.33|833.93|836.33|833.93|836.08|833.68|0
1652977320000|2022-05-19 16:22:00|835.83|833.43|835.83|833.43|836.33|833.93|835.58|833.18|0
1652977330000|2022-05-19 16:22:10|836.58|834.18|835.83|833.43|836.58|834.18|835.83|833.43|0
1652977340000|2022-05-19 16:22:20|835.33|832.93|835.58|833.18|835.58|833.18|835.33|832.93|0
1652977350000|2022-05-19 16:22:30|835.71|833.31|833.83|831.43|835.71|833.31|833.83|831.43|0
1652977360000|2022-05-19 16:22:40|833.58|831.18|833.58|831.18|833.83|831.43|833.58|831.18|0
1652977370000|2022-05-19 16:22:50|833.33|830.93|831.58|829.18|833.33|830.93|831.58|829.18|0
1652977380000|2022-05-19 16:23:00|832.58|830.18|833.33|830.93|833.83|831.43|832.58|830.18|0
1652977390000|2022-05-19 16:23:10|833.08|830.68|833.08|830.68|833.58|831.18|833.08|830.68|0
1652977400000|2022-05-19 16:23:20|832.83|830.43|834.08|831.68|834.08|831.68|832.83|830.43|0
1652977410000|2022-05-19 16:23:30|834.58|832.18|833.83|831.43|834.83|832.43|833.83|831.43|0
1652977420000|2022-05-19 16:23:40|834.58|832.18|834.08|831.68|834.58|832.18|834.08|831.68|0
1652977430000|2022-05-19 16:23:50|833.58|831.18|834.58|832.18|834.58|832.18|833.58|831.18|0
1652977440000|2022-05-19 16:24:00|835.08|832.68|834.83|832.43|835.83|833.43|834.83|832.43|0
1652977450000|2022-05-19 16:24:10|834.33|831.93|834.33|831.93|834.33|831.93|833.83|831.43|0
1652977460000|2022-05-19 16:24:20|833.58|831.18|834.08|831.68|834.08|831.68|833.58|831.18|0
1652977470000|2022-05-19 16:24:30|833.83|831.43|834.83|832.43|834.83|832.43|833.58|831.18|0
1652977480000|2022-05-19 16:24:40|835.83|833.43|836.33|833.93|836.33|833.93|835.58|833.18|0
1652977490000|2022-05-19 16:24:50|836.58|834.18|836.21|833.81|836.58|834.18|835.58|833.18|0
1652977500000|2022-05-19 16:25:00|836.33|833.93|834.83|832.43|836.33|833.93|834.83|832.43|0
1652977510000|2022-05-19 16:25:10|835.21|832.81|835.83|833.43|836.08|833.68|835.21|832.81|0
1652977520000|2022-05-19 16:25:20|836.08|833.68|835.58|833.18|836.33|833.93|835.58|833.18|0
1652977530000|2022-05-19 16:25:30|834.83|832.43|833.33|830.93|834.83|832.43|833.33|830.93|0
1652977540000|2022-05-19 16:25:40|832.83|830.43|834.08|831.68|834.08|831.68|832.83|830.43|0
1652977550000|2022-05-19 16:25:50|834.33|831.93|835.08|832.68|835.33|832.93|834.33|831.93|0
1652977560000|2022-05-19 16:26:00|834.33|831.93|835.33|832.93|835.33|832.93|834.33|831.93|0
1652977570000|2022-05-19 16:26:10|836.08|833.68|837.08|834.68|837.08|834.68|836.08|833.68|0
1652977580000|2022-05-19 16:26:20|836.71|834.31|836.08|833.68|836.71|834.31|836.08|833.68|0
1652977590000|2022-05-19 16:26:30|836.83|834.43|836.83|834.43|836.83|834.43|836.83|834.43|0
1652977600000|2022-05-19 16:26:40|837.08|834.68|837.33|834.93|837.33|834.93|836.58|834.18|0
1652977610000|2022-05-19 16:26:50|837.08|834.68|838.58|836.18|838.58|836.18|837.08|834.68|0
1652977620000|2022-05-19 16:27:00|838.83|836.43|837.71|835.31|839.33|836.93|837.71|835.31|0
1652977630000|2022-05-19 16:27:10|837.33|834.93|837.83|835.43|837.83|835.43|836.83|834.43|0
1652977640000|2022-05-19 16:27:20|837.08|834.68|837.33|834.93|837.33|834.93|836.83|834.43|0
1652977650000|2022-05-19 16:27:30|838.08|835.68|837.33|834.93|838.33|835.93|837.33|834.93|0
1652977660000|2022-05-19 16:27:40|836.83|834.43|836.58|834.18|837.21|834.81|836.58|834.18|0
1652977670000|2022-05-19 16:27:50|836.33|833.93|835.33|832.93|836.33|833.93|835.33|832.93|0
1652977680000|2022-05-19 16:28:00|836.33|833.93|837.83|835.43|837.83|835.43|836.33|833.93|0
1652977690000|2022-05-19 16:28:10|837.58|835.18|835.83|833.43|837.58|835.18|835.83|833.43|0
1652977700000|2022-05-19 16:28:20|835.58|833.18|835.33|832.93|835.58|833.18|835.33|832.93|0
1652977710000|2022-05-19 16:28:30|834.83|832.43|835.33|832.93|835.33|832.93|834.83|832.43|0
1652977720000|2022-05-19 16:28:40|836.08|833.68|835.83|833.43|836.58|834.18|835.83|833.43|0
1652977730000|2022-05-19 16:28:50|835.08|832.68|835.33|832.93|835.58|833.18|834.83|832.43|0
1652977740000|2022-05-19 16:29:00|835.58|833.18|834.83|832.43|835.58|833.18|834.83|832.43|0
1652977750000|2022-05-19 16:29:10|835.33|832.93|835.08|832.68|835.83|833.43|835.08|832.68|0
1652977760000|2022-05-19 16:29:20|833.83|831.43|832.58|830.18|833.83|831.43|832.58|830.18|0
1652977770000|2022-05-19 16:29:30|831.21|828.81|830.58|828.18|831.33|828.93|830.21|827.81|0
1652977780000|2022-05-19 16:29:40|830.33|827.93|831.83|829.43|831.83|829.43|830.33|827.93|0
1652977790000|2022-05-19 16:29:50|830.83|828.43|831.83|829.43|831.83|829.43|830.83|828.43|0
1652977800000|2022-05-19 16:30:00|831.58|829.18|831.08|828.68|832.33|829.93|831.08|828.68|0
1652977810000|2022-05-19 16:30:10|831.33|828.93|829.96|827.56|831.33|828.93|829.96|827.56|0
1652977820000|2022-05-19 16:30:20|829.33|826.93|831.08|828.68|831.08|828.68|829.33|826.93|0
1652977830000|2022-05-19 16:30:30|831.46|829.06|833.21|830.81|833.21|830.81|831.46|829.06|0
1652977840000|2022-05-19 16:30:40|832.58|830.18|831.58|829.18|832.58|830.18|831.58|829.18|0
1652977850000|2022-05-19 16:30:50|831.33|828.93|832.58|830.18|832.58|830.18|831.33|828.93|0
1652977860000|2022-05-19 16:31:00|832.83|830.43|833.21|830.81|833.21|830.81|832.83|830.43|0
1652977870000|2022-05-19 16:31:10|833.58|831.18|834.33|831.93|834.58|832.18|833.58|831.18|0
1652977880000|2022-05-19 16:31:20|835.33|832.93|834.33|831.93|835.33|832.93|834.33|831.93|0
1652977890000|2022-05-19 16:31:30|834.71|832.31|835.33|832.93|835.33|832.93|834.08|831.68|0
1652977900000|2022-05-19 16:31:40|836.08|833.68|835.46|833.06|836.08|833.68|835.46|833.06|0
1652977910000|2022-05-19 16:31:50|835.33|832.93|834.08|831.68|835.33|832.93|834.08|831.68|0
1652977920000|2022-05-19 16:32:00|834.33|831.93|836.08|833.68|836.08|833.68|834.33|831.93|0
1652977930000|2022-05-19 16:32:10|835.33|832.93|836.33|833.93|836.33|833.93|835.33|832.93|0
1652977940000|2022-05-19 16:32:20|835.58|833.18|834.83|832.43|835.58|833.18|834.46|832.06|0
1652977950000|2022-05-19 16:32:30|834.58|832.18|834.33|831.93|834.58|832.18|833.83|831.43|0
1652977960000|2022-05-19 16:32:40|834.83|832.43|836.21|833.81|836.21|833.81|834.83|832.43|0
1652977970000|2022-05-19 16:32:50|835.83|833.43|836.08|833.68|836.33|833.93|835.83|833.43|0
1652977980000|2022-05-19 16:33:00|836.83|834.43|836.58|834.18|836.83|834.43|836.33|833.93|0
1652977990000|2022-05-19 16:33:10|836.83|834.43|837.58|835.18|837.58|835.18|836.83|834.43|0
1652978000000|2022-05-19 16:33:20|836.33|833.93|836.33|833.93|837.21|834.81|836.33|833.93|0
1652978010000|2022-05-19 16:33:30|837.33|834.93|837.33|834.93|837.33|834.93|836.83|834.43|0
1652978020000|2022-05-19 16:33:40|837.83|835.43|837.83|835.43|838.33|835.93|837.83|835.43|0
1652978030000|2022-05-19 16:33:50|837.08|834.68|837.33|834.93|837.58|835.18|837.08|834.68|0
1652978040000|2022-05-19 16:34:00|836.83|834.43|837.83|835.43|837.83|835.43|836.83|834.43|0
1652978050000|2022-05-19 16:34:10|838.21|835.81|836.83|834.43|840.58|838.18|836.83|834.43|0
1652978060000|2022-05-19 16:34:20|837.08|834.68|837.58|835.18|837.58|835.18|837.08|834.68|0
1652978070000|2022-05-19 16:34:30|837.83|835.43|835.58|833.18|837.83|835.43|835.58|833.18|0
1652978080000|2022-05-19 16:34:40|834.83|832.43|835.33|832.93|836.33|833.93|834.83|832.43|0
1652978090000|2022-05-19 16:34:50|835.58|833.18|836.08|833.68|836.08|833.68|835.58|833.18|0
1652978100000|2022-05-19 16:35:00|836.83|834.43|837.33|834.93|837.33|834.93|836.08|833.68|0
1652978110000|2022-05-19 16:35:10|837.58|835.18|838.83|836.43|838.83|836.43|837.58|835.18|0
1652978120000|2022-05-19 16:35:20|840.58|838.18|842.58|840.18|842.58|840.18|840.58|838.18|0
1652978130000|2022-05-19 16:35:30|841.58|839.18|841.83|839.43|841.83|839.43|841.08|838.68|0
1652978140000|2022-05-19 16:35:40|841.08|838.68|842.46|840.06|842.46|840.06|841.08|838.68|0
1652978150000|2022-05-19 16:35:50|842.83|840.43|843.08|840.68|843.33|840.93|842.83|840.43|0
1652978160000|2022-05-19 16:36:00|842.83|840.43|841.33|838.93|842.83|840.43|841.33|838.93|0
1652978170000|2022-05-19 16:36:10|840.58|838.18|841.08|838.68|841.08|838.68|840.58|838.18|0
1652978180000|2022-05-19 16:36:20|840.83|838.43|841.83|839.43|841.83|839.43|840.83|838.43|0
1652978190000|2022-05-19 16:36:30|842.58|840.18|842.33|839.93|842.58|840.18|841.58|839.18|0
1652978200000|2022-05-19 16:36:40|842.08|839.68|841.58|839.18|842.08|839.68|841.33|838.93|0
1652978210000|2022-05-19 16:36:50|841.83|839.43|843.08|840.68|843.08|840.68|841.83|839.43|0
1652978220000|2022-05-19 16:37:00|843.33|840.93|844.33|841.93|844.58|842.18|843.33|840.93|0
1652978230000|2022-05-19 16:37:10|843.58|841.18|842.83|840.43|844.08|841.68|842.83|840.43|0
1652978240000|2022-05-19 16:37:20|842.71|840.31|842.83|840.43|842.83|840.43|842.71|840.31|0
1652978250000|2022-05-19 16:37:30|843.33|840.93|843.83|841.43|843.83|841.43|843.33|840.93|0
1652978260000|2022-05-19 16:37:40|844.08|841.68|844.83|842.43|844.83|842.43|844.08|841.68|0
1652978270000|2022-05-19 16:37:50|845.33|842.93|845.08|842.68|845.58|843.18|845.08|842.68|0
1652978280000|2022-05-19 16:38:00|844.08|841.68|844.83|842.43|844.83|842.43|844.08|841.68|0
1652978290000|2022-05-19 16:38:10|845.08|842.68|845.33|842.93|845.33|842.93|845.08|842.68|0
1652978300000|2022-05-19 16:38:20|846.08|843.68|845.58|843.18|846.08|843.68|844.58|842.18|0
1652978310000|2022-05-19 16:38:30|845.08|842.68|845.58|843.18|845.58|843.18|845.08|842.68|0
1652978320000|2022-05-19 16:38:40|845.33|842.93|843.83|841.43|845.33|842.93|843.83|841.43|0
1652978330000|2022-05-19 16:38:50|844.33|841.93|845.58|843.18|845.58|843.18|844.33|841.93|0
1652978340000|2022-05-19 16:39:00|846.08|843.68|846.58|844.18|846.58|844.18|846.08|843.68|0
1652978350000|2022-05-19 16:39:10|847.08|844.68|846.33|843.93|847.33|844.93|846.33|843.93|0
1652978360000|2022-05-19 16:39:20|847.08|844.68|847.08|844.68|847.33|844.93|847.08|844.68|0
1652978370000|2022-05-19 16:39:30|847.83|845.43|847.33|844.93|847.83|845.43|847.08|844.68|0
1652978380000|2022-05-19 16:39:40|847.83|845.43|847.83|845.43|847.83|845.43|847.33|844.93|0
1652978390000|2022-05-19 16:39:50|848.33|845.93|847.83|845.43|848.33|845.93|847.83|845.43|0
1652978400000|2022-05-19 16:40:00|847.33|844.93|847.33|844.93|847.83|845.43|847.08|844.68|0
1652978410000|2022-05-19 16:40:10|847.08|844.68|847.08|844.68|847.08|844.68|846.58|844.18|0
1652978420000|2022-05-19 16:40:20|847.83|845.43|849.33|846.93|849.33|846.93|847.83|845.43|0
1652978430000|2022-05-19 16:40:30|849.08|846.68|848.83|846.43|849.08|846.68|848.58|846.18|0
1652978440000|2022-05-19 16:40:40|850.08|847.68|850.33|847.93|850.83|848.43|850.08|847.68|0
1652978450000|2022-05-19 16:40:50|849.83|847.43|849.58|847.18|849.83|847.43|849.33|846.93|0
1652978460000|2022-05-19 16:41:00|850.08|847.68|850.83|848.43|850.83|848.43|850.08|847.68|0
1652978470000|2022-05-19 16:41:10|850.58|848.18|852.58|850.18|852.58|850.18|850.58|848.18|0
1652978480000|2022-05-19 16:41:20|852.08|849.68|853.58|851.18|854.08|851.68|852.08|849.68|0
1652978490000|2022-05-19 16:41:30|853.33|850.93|852.83|850.43|853.33|850.93|852.58|850.18|0
1652978500000|2022-05-19 16:41:40|853.08|850.68|855.33|852.93|855.33|852.93|853.08|850.68|0
1652978510000|2022-05-19 16:41:50|855.08|852.68|854.33|851.93|855.08|852.68|854.33|851.93|0
1652978520000|2022-05-19 16:42:00|853.83|851.43|852.83|850.43|853.83|851.43|852.83|850.43|0
1652978530000|2022-05-19 16:42:10|852.32|849.44|852.82|849.94|852.82|849.94|852.32|849.44|0
1652978540000|2022-05-19 16:42:20|852.57|849.69|852.2|849.32|852.82|849.94|852.2|849.32|0
1652978550000|2022-05-19 16:42:30|852.32|849.44|851.32|848.44|852.32|849.44|851.32|848.44|0
1652978560000|2022-05-19 16:42:40|850.57|847.69|850.32|847.44|850.57|847.69|849.82|846.94|0
1652978570000|2022-05-19 16:42:50|850.57|847.69|852.57|849.69|852.57|849.69|850.57|847.69|0
1652978580000|2022-05-19 16:43:00|852.45|849.57|853.07|850.19|853.07|850.19|852.45|849.57|0
1652978590000|2022-05-19 16:43:10|854.32|851.44|852.57|849.69|854.32|851.44|852.57|849.69|0
1652978600000|2022-05-19 16:43:20|853.07|850.19|853.82|850.94|853.82|850.94|853.07|850.19|0
1652978610000|2022-05-19 16:43:30|853.32|850.44|853.32|850.44|853.32|850.44|853.32|850.44|0
1652978620000|2022-05-19 16:43:40|852.82|849.94|854.07|851.19|854.07|851.19|852.82|849.94|0
1652978630000|2022-05-19 16:43:50|853.82|850.94|853.57|850.69|853.82|850.94|853.57|850.69|0
1652978640000|2022-05-19 16:44:00|854.07|851.19|854.32|851.44|854.32|851.44|854.07|851.19|0
1652978650000|2022-05-19 16:44:10|855.07|852.19|855.07|852.19|855.7|852.82|855.07|852.19|0
1652978660000|2022-05-19 16:44:20|854.82|851.94|855.57|852.69|855.57|852.69|854.82|851.94|0
1652978670000|2022-05-19 16:44:30|855.32|852.44|854.32|851.44|855.32|852.44|854.32|851.44|0
1652978680000|2022-05-19 16:44:40|854.57|851.69|853.57|850.69|854.57|851.69|853.57|850.69|0
1652978690000|2022-05-19 16:44:50|854.32|851.44|855.32|852.44|855.32|852.44|854.32|851.44|0
1652978700000|2022-05-19 16:45:00|856.07|853.19|855.32|852.44|856.82|853.94|855.32|852.44|0
1652978710000|2022-05-19 16:45:10|854.32|851.44|854.82|851.94|854.82|851.94|853.82|850.94|0
1652978720000|2022-05-19 16:45:20|855.57|852.69|855.57|852.69|855.82|852.94|855.57|852.69|0
1652978730000|2022-05-19 16:45:30|855.82|852.94|855.32|852.44|856.57|853.69|855.32|852.44|0
1652978740000|2022-05-19 16:45:40|856.57|853.69|857.32|854.44|857.57|854.69|856.57|853.69|0
1652978750000|2022-05-19 16:45:50|857.07|854.19|858.32|855.44|858.32|855.44|857.07|854.19|0
1652978760000|2022-05-19 16:46:00|858.57|855.69|858.82|855.94|859.07|856.19|858.57|855.69|0
1652978770000|2022-05-19 16:46:10|859.32|856.44|859.57|856.69|859.57|856.69|859.07|856.19|0
1652978780000|2022-05-19 16:46:20|858.45|855.57|859.07|856.19|859.32|856.44|858.45|855.57|0
1652978790000|2022-05-19 16:46:30|858.82|855.94|859.2|856.32|859.2|856.32|858.82|855.94|0
1652978800000|2022-05-19 16:46:40|859.07|856.19|857.57|854.69|859.07|856.19|857.57|854.69|0
1652978810000|2022-05-19 16:46:50|858.57|855.69|858.2|855.32|858.82|855.94|858.2|855.32|0
1652978820000|2022-05-19 16:47:00|858.07|855.19|858.57|855.69|858.57|855.69|858.07|855.19|0
1652978830000|2022-05-19 16:47:10|858.82|855.94|858.57|855.69|859.32|856.44|858.57|855.69|0
1652978840000|2022-05-19 16:47:20|858.32|855.44|858.82|855.94|859.07|856.19|858.07|855.19|0
1652978850000|2022-05-19 16:47:30|859.32|856.44|859.82|856.94|860.07|857.19|859.32|856.44|0
1652978860000|2022-05-19 16:47:40|859.57|856.69|858.32|855.44|859.57|856.69|858.32|855.44|0
1652978870000|2022-05-19 16:47:50|858.07|855.19|857.07|854.19|858.07|855.19|856.57|853.69|0
1652978880000|2022-05-19 16:48:00|856.82|853.94|855.82|852.94|857.07|854.19|855.82|852.94|0
1652978890000|2022-05-19 16:48:10|855.57|852.69|856.82|853.94|857.07|854.19|855.57|852.69|0
1652978900000|2022-05-19 16:48:20|857.07|854.19|857.82|854.94|858.57|855.69|857.07|854.19|0
1652978910000|2022-05-19 16:48:30|858.07|855.19|858.32|855.44|858.57|855.69|858.07|855.19|0
1652978920000|2022-05-19 16:48:40|858.82|855.94|858.57|855.69|858.82|855.94|858.57|855.69|0
1652978930000|2022-05-19 16:48:50|858.82|855.94|859.32|856.44|859.82|856.94|858.82|855.94|0
1652978940000|2022-05-19 16:49:00|858.7|855.82|859.57|856.69|859.57|856.69|858.57|855.69|0
1652978950000|2022-05-19 16:49:10|860.32|857.44|859.32|856.44|860.32|857.44|859.32|856.44|0
1652978960000|2022-05-19 16:49:20|859.57|856.69|858.57|855.69|859.57|856.69|858.57|855.69|0
1652978970000|2022-05-19 16:49:30|859.32|856.44|858.07|855.19|859.32|856.44|858.07|855.19|0
1652978980000|2022-05-19 16:49:40|857.57|854.69|857.95|855.07|857.95|855.07|857.57|854.69|0
1652978990000|2022-05-19 16:49:50|858.07|855.19|857.57|854.69|858.07|855.19|857.32|854.44|0
1652979000000|2022-05-19 16:50:00|857.07|854.19|856.07|853.19|857.07|854.19|856.07|853.19|0
1652979010000|2022-05-19 16:50:10|856.57|853.69|856.07|853.19|856.57|853.69|856.07|853.19|0
1652979020000|2022-05-19 16:50:20|855.82|852.94|855.57|852.69|855.82|852.94|855.32|852.44|0
1652979030000|2022-05-19 16:50:30|855.32|852.44|855.32|852.44|855.32|852.44|855.07|852.19|0
1652979040000|2022-05-19 16:50:40|855.07|852.19|854.07|851.19|855.07|852.19|854.07|851.19|0
1652979050000|2022-05-19 16:50:50|853.82|850.94|855.57|852.69|855.57|852.69|853.82|850.94|0
1652979060000|2022-05-19 16:51:00|855.32|852.44|854.32|851.44|855.82|852.94|854.32|851.44|0
1652979070000|2022-05-19 16:51:10|854.07|851.19|855.32|852.44|855.32|852.44|854.07|851.19|0
1652979080000|2022-05-19 16:51:20|854.82|851.94|854.32|851.44|854.82|851.94|854.32|851.44|0
1652979090000|2022-05-19 16:51:30|854.95|852.07|854.82|851.94|854.95|852.07|854.57|851.69|0
1652979100000|2022-05-19 16:51:40|854.57|851.69|856.57|853.69|856.57|853.69|854.57|851.69|0
1652979110000|2022-05-19 16:51:50|856.32|853.44|855.07|852.19|856.32|853.44|855.07|852.19|0
1652979120000|2022-05-19 16:52:00|854.07|851.19|853.82|850.94|854.07|851.19|853.57|850.69|0
1652979130000|2022-05-19 16:52:10|854.07|851.19|852.7|849.82|854.07|851.19|852.7|849.82|0
1652979140000|2022-05-19 16:52:20|852.57|849.69|853.32|850.44|853.32|850.44|852.32|849.44|0
1652979150000|2022-05-19 16:52:30|854.07|851.19|853.07|850.19|854.07|851.19|853.07|850.19|0
1652979160000|2022-05-19 16:52:40|853.32|850.44|853.57|850.69|853.57|850.69|853.07|850.19|0
1652979170000|2022-05-19 16:52:50|854.07|851.19|854.32|851.44|854.32|851.44|853.82|850.94|0
1652979180000|2022-05-19 16:53:00|854.07|851.19|853.57|850.69|854.07|851.19|853.57|850.69|0
1652979190000|2022-05-19 16:53:10|853.82|850.94|855.57|852.69|855.57|852.69|853.82|850.94|0
1652979200000|2022-05-19 16:53:20|854.82|851.94|854.32|851.44|855.07|852.19|854.32|851.44|0
1652979210000|2022-05-19 16:53:30|853.32|850.44|853.57|850.69|853.57|850.69|852.32|849.44|0
1652979220000|2022-05-19 16:53:40|854.57|851.69|854.07|851.19|854.82|851.94|854.07|851.19|0
1652979230000|2022-05-19 16:53:50|853.82|850.94|854.32|851.44|854.32|851.44|853.82|850.94|0
1652979240000|2022-05-19 16:54:00|854.57|851.69|853.57|850.69|854.57|851.69|853.57|850.69|0
1652979250000|2022-05-19 16:54:10|853.32|850.44|853.07|850.19|853.32|850.44|852.32|849.44|0
1652979260000|2022-05-19 16:54:20|853.57|850.69|854.07|851.19|854.07|851.19|853.32|850.44|0
1652979270000|2022-05-19 16:54:30|853.57|850.69|854.32|851.44|854.57|851.69|853.57|850.69|0
1652979280000|2022-05-19 16:54:40|853.82|850.94|854.57|851.69|854.57|851.69|853.82|850.94|0
1652979290000|2022-05-19 16:54:50|855.07|852.19|856.82|853.94|856.82|853.94|855.07|852.19|0
1652979300000|2022-05-19 16:55:00|857.07|854.19|859.82|856.94|859.82|856.94|857.07|854.19|0
1652979310000|2022-05-19 16:55:10|859.57|856.69|859.82|856.94|859.82|856.94|859.07|856.19|0
1652979320000|2022-05-19 16:55:20|858.57|855.69|857.57|854.69|858.57|855.69|857.57|854.69|0
1652979330000|2022-05-19 16:55:30|857.07|854.19|855.57|852.69|857.07|854.19|855.57|852.69|0
1652979340000|2022-05-19 16:55:40|855.07|852.19|855.32|852.44|855.32|852.44|854.57|851.69|0
1652979350000|2022-05-19 16:55:50|854.57|851.69|853.82|850.94|854.57|851.69|853.82|850.94|0
1652979360000|2022-05-19 16:56:00|854.07|851.19|855.32|852.44|855.32|852.44|853.82|850.94|0
1652979370000|2022-05-19 16:56:10|855.57|852.69|856.32|853.44|856.32|853.44|855.32|852.44|0
1652979380000|2022-05-19 16:56:20|856.57|853.69|855.82|852.94|856.57|853.69|855.07|852.19|0
1652979390000|2022-05-19 16:56:30|856.32|853.44|856.32|853.44|856.45|853.57|856.32|853.44|0
1652979400000|2022-05-19 16:56:40|855.07|852.19|854.82|851.94|855.07|852.19|854.82|851.94|0
1652979410000|2022-05-19 16:56:50|854.57|851.69|854.2|851.32|854.82|851.94|854.2|851.32|0
1652979420000|2022-05-19 16:57:00|854.57|851.69|854.07|851.19|854.57|851.69|853.82|850.94|0
1652979430000|2022-05-19 16:57:10|854.57|851.69|853.32|850.44|854.82|851.94|853.32|850.44|0
1652979440000|2022-05-19 16:57:20|851.07|848.19|851.07|848.19|851.07|848.19|850.57|847.69|0
1652979450000|2022-05-19 16:57:30|850.07|847.19|850.57|847.69|850.57|847.69|850.07|847.19|0
1652979460000|2022-05-19 16:57:40|850.07|847.19|850.57|847.69|850.57|847.69|850.07|847.19|0
1652979470000|2022-05-19 16:57:50|850.07|847.19|848.32|845.44|850.07|847.19|848.32|845.44|0
1652979480000|2022-05-19 16:58:00|848.82|845.94|849.57|846.69|849.57|846.69|848.82|845.94|0
1652979490000|2022-05-19 16:58:10|849.95|847.07|850.2|847.32|850.2|847.32|849.32|846.44|0
1652979500000|2022-05-19 16:58:20|850.57|847.69|850.32|847.44|851.07|848.19|850.32|847.44|0
1652979510000|2022-05-19 16:58:30|850.07|847.19|850.07|847.19|850.32|847.44|850.07|847.19|0
1652979520000|2022-05-19 16:58:40|849.82|846.94|849.82|846.94|850.07|847.19|849.82|846.94|0
1652979530000|2022-05-19 16:58:50|850.57|847.69|851.07|848.19|851.32|848.44|850.57|847.69|0
1652979540000|2022-05-19 16:59:00|850.82|847.94|850.07|847.19|850.82|847.94|850.07|847.19|0
1652979550000|2022-05-19 16:59:10|850.7|847.82|849.82|846.94|850.7|847.82|849.82|846.94|0
1652979560000|2022-05-19 16:59:20|849.57|846.69|850.07|847.19|850.07|847.19|848.57|845.69|0
1652979570000|2022-05-19 16:59:30|850.32|847.44|850.32|847.44|850.82|847.94|850.32|847.44|0
1652979580000|2022-05-19 16:59:40|849.32|846.44|849.57|846.69|850.07|847.19|849.32|846.44|0
1652979590000|2022-05-19 16:59:50|849.07|846.19|849.45|846.57|850.07|847.19|849.07|846.19|0
1652979600000|2022-05-19 17:00:00|849.32|846.44|848.32|845.44|849.32|846.44|848.32|845.44|0
1652979610000|2022-05-19 17:00:10|847.82|844.94|847.82|844.94|848.07|845.19|847.82|844.94|0
1652979620000|2022-05-19 17:00:20|847.07|844.19|849.07|846.19|849.07|846.19|847.07|844.19|0
1652979630000|2022-05-19 17:00:30|849.32|846.44|849.32|846.44|849.57|846.69|849.32|846.44|0
1652979640000|2022-05-19 17:00:40|849.2|846.32|848.7|845.82|849.2|846.32|848.7|845.82|0
1652979650000|2022-05-19 17:00:50|848.32|845.44|849.07|846.19|849.07|846.19|848.32|845.44|0
1652979660000|2022-05-19 17:01:00|849.57|846.69|849.07|846.19|849.57|846.69|848.57|845.69|0
1652979670000|2022-05-19 17:01:10|849.2|846.32|847.82|844.94|849.32|846.44|847.82|844.94|0
1652979680000|2022-05-19 17:01:20|847.32|844.44|847.57|844.69|847.57|844.69|847.07|844.19|0
1652979690000|2022-05-19 17:01:30|846.57|843.69|847.82|844.94|847.82|844.94|846.57|843.69|0
1652979700000|2022-05-19 17:01:40|847.57|844.69|848.7|845.82|848.7|845.82|847.32|844.44|0
1652979710000|2022-05-19 17:01:50|849.32|846.44|849.32|846.44|849.32|846.44|848.82|845.94|0
1652979720000|2022-05-19 17:02:00|849.57|846.69|851.82|848.94|851.82|848.94|849.57|846.69|0
1652979730000|2022-05-19 17:02:10|852.07|849.19|854.57|851.69|854.57|851.69|852.07|849.19|0
1652979740000|2022-05-19 17:02:20|853.32|850.44|854.82|851.94|854.82|851.94|853.32|850.44|0
1652979750000|2022-05-19 17:02:30|854.32|851.44|854.57|851.69|854.57|851.69|853.32|850.44|0
1652979760000|2022-05-19 17:02:40|855.2|852.32|854.2|851.32|855.2|852.32|854.07|851.19|0
1652979770000|2022-05-19 17:02:50|854.82|851.94|855.45|852.57|855.45|852.57|854.82|851.94|0
1652979780000|2022-05-19 17:03:00|855.07|852.19|853.82|850.94|855.32|852.44|853.82|850.94|0
1652979790000|2022-05-19 17:03:10|853.32|850.44|852.82|849.94|853.32|850.44|852.82|849.94|0
1652979800000|2022-05-19 17:03:20|853.07|850.19|851.82|848.94|853.07|850.19|851.57|848.69|0
1652979810000|2022-05-19 17:03:30|852.07|849.19|853.07|850.19|853.07|850.19|851.82|848.94|0
1652979820000|2022-05-19 17:03:40|852.82|849.94|853.82|850.94|853.82|850.94|852.82|849.94|0
1652979830000|2022-05-19 17:03:50|854.32|851.44|853.82|850.94|854.32|851.44|853.82|850.94|0
1652979840000|2022-05-19 17:04:00|853.57|850.69|852.57|849.69|853.57|850.69|852.32|849.44|0
1652979850000|2022-05-19 17:04:10|852.07|849.19|851.82|848.94|852.32|849.44|851.57|848.69|0
1652979860000|2022-05-19 17:04:20|851.57|848.69|853.07|850.19|853.32|850.44|851.57|848.69|0
1652979870000|2022-05-19 17:04:30|852.82|849.94|853.82|850.94|853.82|850.94|852.57|849.69|0
1652979880000|2022-05-19 17:04:40|853.32|850.44|853.32|850.44|853.32|850.44|853.07|850.19|0
1652979890000|2022-05-19 17:04:50|853.57|850.69|852.82|849.94|853.57|850.69|852.82|849.94|0
1652979900000|2022-05-19 17:05:00|852.57|849.69|851.57|848.69|852.57|849.69|851.57|848.69|0
1652979910000|2022-05-19 17:05:10|851.82|848.94|850.57|847.69|851.82|848.94|850.32|847.44|0
1652979920000|2022-05-19 17:05:20|849.82|846.94|850.32|847.44|850.32|847.44|849.82|846.94|0
1652979930000|2022-05-19 17:05:30|848.82|845.94|846.82|843.94|848.82|845.94|846.82|843.94|0
1652979940000|2022-05-19 17:05:40|847.57|844.69|846.7|843.82|847.57|844.69|846.7|843.82|0
1652979950000|2022-05-19 17:05:50|845.82|842.94|847.32|844.44|847.32|844.44|845.82|842.94|0
1652979960000|2022-05-19 17:06:00|846.82|843.94|845.07|842.19|846.82|843.94|844.57|841.69|0
1652979970000|2022-05-19 17:06:10|844.57|841.69|843.7|840.82|844.57|841.69|843.7|840.82|0
1652979980000|2022-05-19 17:06:20|843.82|840.94|845.07|842.19|845.07|842.19|843.82|840.94|0
1652979990000|2022-05-19 17:06:30|845.57|842.69|846.07|843.19|846.32|843.44|845.57|842.69|0
1652980000000|2022-05-19 17:06:40|845.57|842.69|844.07|841.19|845.82|842.94|844.07|841.19|0
1652980010000|2022-05-19 17:06:50|843.82|840.94|845.07|842.19|845.07|842.19|843.82|840.94|0
1652980020000|2022-05-19 17:07:00|845.82|842.94|846.57|843.69|846.57|843.69|845.57|842.69|0
1652980030000|2022-05-19 17:07:10|847.82|844.94|848.57|845.69|848.57|845.69|847.82|844.94|0
1652980040000|2022-05-19 17:07:20|849.32|846.44|848.57|845.69|849.57|846.69|848.32|845.44|0
1652980050000|2022-05-19 17:07:30|848.32|845.44|847.82|844.94|848.32|845.44|847.82|844.94|0
1652980060000|2022-05-19 17:07:40|847.57|844.69|847.2|844.32|847.57|844.69|846.57|843.69|0
1652980070000|2022-05-19 17:07:50|846.82|843.94|847.32|844.44|848.07|845.19|846.82|843.94|0
1652980080000|2022-05-19 17:08:00|848.32|845.44|849.07|846.19|849.07|846.19|848.07|845.19|0
1652980090000|2022-05-19 17:08:10|850.07|847.19|853.07|850.19|853.07|850.19|850.07|847.19|0
1652980100000|2022-05-19 17:08:20|852.57|849.69|853.82|850.94|853.82|850.94|852.57|849.69|0
1652980110000|2022-05-19 17:08:30|852.57|849.69|853.32|850.44|854.07|851.19|852.57|849.69|0
1652980120000|2022-05-19 17:08:40|854.32|851.44|855.32|852.44|855.32|852.44|854.32|851.44|0
1652980130000|2022-05-19 17:08:50|853.95|851.07|853.82|850.94|853.95|851.07|853.07|850.19|0
1652980140000|2022-05-19 17:09:00|852.82|849.94|852.07|849.19|852.82|849.94|852.07|849.19|0
1652980150000|2022-05-19 17:09:10|852.82|849.94|853.57|850.69|853.57|850.69|852.82|849.94|0
1652980160000|2022-05-19 17:09:20|853.82|850.94|854.07|851.19|854.07|851.19|853.32|850.44|0
1652980170000|2022-05-19 17:09:30|853.32|850.44|852.32|849.44|853.57|850.69|852.32|849.44|0
1652980180000|2022-05-19 17:09:40|851.57|848.69|851.82|848.94|851.82|848.94|851.57|848.69|0
1652980190000|2022-05-19 17:09:50|851.2|848.32|851.32|848.44|851.32|848.44|850.82|847.94|0
1652980200000|2022-05-19 17:10:00|851.07|848.19|852.57|849.69|852.57|849.69|851.07|848.19|0
1652980210000|2022-05-19 17:10:10|852.32|849.44|853.45|850.57|853.45|850.57|852.32|849.44|0
1652980220000|2022-05-19 17:10:20|854.82|851.94|858.57|855.69|858.57|855.69|854.82|851.94|0
1652980230000|2022-05-19 17:10:30|858.7|855.82|860.57|857.69|860.57|857.69|858.7|855.82|0
1652980240000|2022-05-19 17:10:40|859.82|856.94|862.32|859.44|862.32|859.44|859.82|856.94|0
1652980250000|2022-05-19 17:10:50|861.82|858.94|861.07|858.19|861.82|858.94|860.57|857.69|0
1652980260000|2022-05-19 17:11:00|859.57|856.69|860.32|857.44|860.32|857.44|859.07|856.19|0
1652980270000|2022-05-19 17:11:10|860.57|857.69|859.82|856.94|860.57|857.69|859.32|856.44|0
1652980280000|2022-05-19 17:11:20|859.32|856.44|859.7|856.82|860.07|857.19|858.95|856.07|0
1652980290000|2022-05-19 17:11:30|859.57|856.69|858.82|855.94|859.82|856.94|858.82|855.94|0
1652980300000|2022-05-19 17:11:40|858.57|855.69|858.7|855.82|858.82|855.94|858.57|855.69|0
1652980310000|2022-05-19 17:11:50|858.32|855.44|857.57|854.69|858.32|855.44|857.07|854.19|0
1652980320000|2022-05-19 17:12:00|858.32|855.44|856.95|854.07|858.32|855.44|856.95|854.07|0
1652980330000|2022-05-19 17:12:10|857.82|854.94|859.32|856.44|859.32|856.44|857.82|854.94|0
1652980340000|2022-05-19 17:12:20|859.82|856.94|859.57|856.69|860.45|857.57|859.07|856.19|0
1652980350000|2022-05-19 17:12:30|859.2|856.32|857.82|854.94|859.2|856.32|857.82|854.94|0
1652980360000|2022-05-19 17:12:40|858.07|855.19|859.07|856.19|859.07|856.19|858.07|855.19|0
1652980370000|2022-05-19 17:12:50|859.32|856.44|859.82|856.94|859.82|856.94|859.07|856.19|0
1652980380000|2022-05-19 17:13:00|860.32|857.44|860.57|857.69|860.82|857.94|860.32|857.44|0
1652980390000|2022-05-19 17:13:10|860.07|857.19|861.32|858.44|861.32|858.44|860.07|857.19|0
1652980400000|2022-05-19 17:13:20|861.07|858.19|862.07|859.19|862.07|859.19|861.07|858.19|0
1652980410000|2022-05-19 17:13:30|862.32|859.44|862.82|859.94|862.82|859.94|862.32|859.44|0
1652980420000|2022-05-19 17:13:40|862.95|860.07|862.57|859.69|863.07|860.19|862.57|859.69|0
1652980430000|2022-05-19 17:13:50|862.07|859.19|863.57|860.69|863.82|860.94|862.07|859.19|0
1652980440000|2022-05-19 17:14:00|863.32|860.44|863.57|860.69|863.57|860.69|863.32|860.44|0
1652980450000|2022-05-19 17:14:10|864.07|861.19|863.57|860.69|864.07|861.19|863.57|860.69|0
1652980460000|2022-05-19 17:14:20|862.95|860.07|863.95|861.07|863.95|861.07|862.95|860.07|0
1652980470000|2022-05-19 17:14:30|864.07|861.19|865.45|862.57|865.45|862.57|864.07|861.19|0
1652980480000|2022-05-19 17:14:40|864.32|861.44|862.57|859.69|864.32|861.44|862.57|859.69|0
1652980490000|2022-05-19 17:14:50|863.07|860.19|861.57|858.69|863.07|860.19|861.57|858.69|0
1652980500000|2022-05-19 17:15:00|861.32|858.44|862.32|859.44|862.57|859.69|861.32|858.44|0
1652980510000|2022-05-19 17:15:10|863.57|860.69|864.32|861.44|864.32|861.44|863.07|860.19|0
1652980520000|2022-05-19 17:15:20|864.57|861.69|864.07|861.19|865.32|862.44|864.07|861.19|0
1652980530000|2022-05-19 17:15:30|863.82|860.94|863.32|860.44|864.07|861.19|863.07|860.19|0
1652980540000|2022-05-19 17:15:40|863.07|860.19|862.07|859.19|863.07|860.19|862.07|859.19|0
1652980550000|2022-05-19 17:15:50|862.2|859.32|863.57|860.69|863.57|860.69|862.2|859.32|0
1652980560000|2022-05-19 17:16:00|864.32|861.44|863.57|860.69|864.82|861.94|863.57|860.69|0
1652980570000|2022-05-19 17:16:10|863.32|860.44|864.57|861.69|864.57|861.69|863.32|860.44|0
1652980580000|2022-05-19 17:16:20|864.82|861.94|865.07|862.19|865.07|862.19|864.32|861.44|0
1652980590000|2022-05-19 17:16:30|864.82|861.94|864.32|861.44|864.82|861.94|864.32|861.44|0
1652980600000|2022-05-19 17:16:40|864.82|861.94|863.57|860.69|864.82|861.94|863.57|860.69|0
1652980610000|2022-05-19 17:16:50|864.07|861.19|862.57|859.69|864.07|861.19|862.57|859.69|0
1652980620000|2022-05-19 17:17:00|863.07|860.19|862.07|859.19|863.32|860.44|862.07|859.19|0
1652980630000|2022-05-19 17:17:10|863.07|860.19|864.07|861.19|864.57|861.69|863.07|860.19|0
1652980640000|2022-05-19 17:17:20|865.07|862.19|864.57|861.69|865.32|862.44|864.57|861.69|0
1652980650000|2022-05-19 17:17:30|864.82|861.94|864.32|861.44|865.07|862.19|864.32|861.44|0
1652980660000|2022-05-19 17:17:40|863.32|860.44|863.82|860.94|864.07|861.19|863.32|860.44|0
1652980670000|2022-05-19 17:17:50|864.07|861.19|862.57|859.69|864.07|861.19|862.57|859.69|0
1652980680000|2022-05-19 17:18:00|861.57|858.69|862.32|859.44|862.32|859.44|861.32|858.44|0
1652980690000|2022-05-19 17:18:10|861.57|858.69|860.82|857.94|861.82|858.94|860.32|857.44|0
1652980700000|2022-05-19 17:18:20|861.07|858.19|859.2|856.32|861.07|858.19|859.2|856.32|0
1652980710000|2022-05-19 17:18:30|859.07|856.19|860.32|857.44|860.32|857.44|859.07|856.19|0
1652980720000|2022-05-19 17:18:40|859.57|856.69|858.07|855.19|859.57|856.69|858.07|855.19|0
1652980730000|2022-05-19 17:18:50|857.82|854.94|857.57|854.69|857.82|854.94|857.57|854.69|0
1652980740000|2022-05-19 17:19:00|856.7|853.82|856.57|853.69|857.07|854.19|856.57|853.69|0
1652980750000|2022-05-19 17:19:10|856.82|853.94|855.82|852.94|856.82|853.94|855.82|852.94|0
1652980760000|2022-05-19 17:19:20|854.82|851.94|854.57|851.69|854.82|851.94|854.57|851.69|0
1652980770000|2022-05-19 17:19:30|854.07|851.19|855.07|852.19|855.07|852.19|853.32|850.44|0
1652980780000|2022-05-19 17:19:40|854.07|851.19|854.82|851.94|854.82|851.94|853.95|851.07|0
1652980790000|2022-05-19 17:19:50|854.32|851.44|854.07|851.19|854.57|851.69|854.07|851.19|0
1652980800000|2022-05-19 17:20:00|852.82|849.94|854.57|851.69|854.57|851.69|852.57|849.69|0
1652980810000|2022-05-19 17:20:10|854.82|851.94|855.57|852.69|855.57|852.69|854.82|851.94|0
1652980820000|2022-05-19 17:20:20|854.57|851.69|855.82|852.94|855.82|852.94|854.57|851.69|0
1652980830000|2022-05-19 17:20:30|856.07|853.19|856.57|853.69|857.07|854.19|856.07|853.19|0
1652980840000|2022-05-19 17:20:40|856.07|853.19|855.07|852.19|856.07|853.19|855.07|852.19|0
1652980850000|2022-05-19 17:20:50|854.82|851.94|852.57|849.69|854.82|851.94|852.57|849.69|0
1652980860000|2022-05-19 17:21:00|853.45|850.57|853.32|850.44|854.57|851.69|853.32|850.44|0
1652980870000|2022-05-19 17:21:10|853.57|850.69|852.32|849.44|853.57|850.69|852.32|849.44|0
1652980880000|2022-05-19 17:21:20|852.07|849.19|851.57|848.69|852.07|849.19|851.57|848.69|0
1652980890000|2022-05-19 17:21:30|852.07|849.19|852.07|849.19|852.07|849.19|851.82|848.94|0
1652980900000|2022-05-19 17:21:40|852.2|849.32|852.57|849.69|853.07|850.19|852.2|849.32|0
1652980910000|2022-05-19 17:21:50|853.07|850.19|854.32|851.44|854.32|851.44|853.07|850.19|0
1652980920000|2022-05-19 17:22:00|854.07|851.19|854.07|851.19|854.07|851.19|853.57|850.69|0
1652980930000|2022-05-19 17:22:10|853.57|850.69|855.07|852.19|855.57|852.69|853.57|850.69|0
1652980940000|2022-05-19 17:22:20|855.57|852.69|854.57|851.69|855.57|852.69|854.57|851.69|0
1652980950000|2022-05-19 17:22:30|854.32|851.44|852.07|849.19|854.32|851.44|852.07|849.19|0
1652980960000|2022-05-19 17:22:40|852.2|849.32|849.57|846.69|852.2|849.32|849.57|846.69|0
1652980970000|2022-05-19 17:22:50|848.82|845.94|849.32|846.44|849.32|846.44|848.32|845.44|0
1652980980000|2022-05-19 17:23:00|849.82|846.94|849.57|846.69|850.32|847.44|849.57|846.69|0
1652980990000|2022-05-19 17:23:10|850.07|847.19|848.32|845.44|850.07|847.19|848.32|845.44|0
1652981000000|2022-05-19 17:23:20|847.57|844.69|846.57|843.69|847.82|844.94|846.57|843.69|0
1652981010000|2022-05-19 17:23:30|847.07|844.19|847.07|844.19|847.07|844.19|846.82|843.94|0
1652981020000|2022-05-19 17:23:40|847.45|844.57|847.82|844.94|847.82|844.94|847.07|844.19|0
1652981030000|2022-05-19 17:23:50|848.57|845.69|847.57|844.69|849.07|846.19|847.57|844.69|0
1652981040000|2022-05-19 17:24:00|848.57|845.69|849.32|846.44|849.32|846.44|848.57|845.69|0
1652981050000|2022-05-19 17:24:10|849.82|846.94|849.32|846.44|850.32|847.44|849.32|846.44|0
1652981060000|2022-05-19 17:24:20|848.82|845.94|849.82|846.94|850.32|847.44|848.82|845.94|0
1652981070000|2022-05-19 17:24:30|850.07|847.19|852.07|849.19|852.07|849.19|850.07|847.19|0
1652981080000|2022-05-19 17:24:40|851.82|848.94|850.32|847.44|851.82|848.94|850.32|847.44|0
1652981090000|2022-05-19 17:24:50|849.82|846.94|848.82|845.94|849.82|846.94|848.82|845.94|0
1652981100000|2022-05-19 17:25:00|848.32|845.44|850.32|847.44|850.32|847.44|848.32|845.44|0
1652981110000|2022-05-19 17:25:10|850.82|847.94|850.82|847.94|850.82|847.94|850.57|847.69|0
1652981120000|2022-05-19 17:25:20|849.57|846.69|849.07|846.19|849.57|846.69|849.07|846.19|0
1652981130000|2022-05-19 17:25:30|848.57|845.69|847.82|844.94|848.57|845.69|847.82|844.94|0
1652981140000|2022-05-19 17:25:40|848.07|845.19|847.07|844.19|848.32|845.44|847.07|844.19|0
1652981150000|2022-05-19 17:25:50|847.32|844.44|846.32|843.44|847.32|844.44|846.32|843.44|0
1652981160000|2022-05-19 17:26:00|846.57|843.69|847.82|844.94|847.82|844.94|846.57|843.69|0
1652981170000|2022-05-19 17:26:10|848.82|845.94|848.82|845.94|848.82|845.94|848.45|845.57|0
1652981180000|2022-05-19 17:26:20|848.32|845.44|849.57|846.69|849.82|846.94|848.32|845.44|0
1652981190000|2022-05-19 17:26:30|849.82|846.94|850.2|847.32|850.57|847.69|849.82|846.94|0
1652981200000|2022-05-19 17:26:40|848.82|845.94|848.57|845.69|848.82|845.94|848.45|845.57|0
1652981210000|2022-05-19 17:26:50|847.57|844.69|848.57|845.69|848.57|845.69|847.57|844.69|0
1652981220000|2022-05-19 17:27:00|847.32|844.44|846.82|843.94|847.32|844.44|846.82|843.94|0
1652981230000|2022-05-19 17:27:10|847.32|844.44|847.32|844.44|847.32|844.44|846.57|843.69|0
1652981240000|2022-05-19 17:27:20|847.57|844.69|849.07|846.19|849.07|846.19|847.57|844.69|0
1652981250000|2022-05-19 17:27:30|848.07|845.19|848.57|845.69|848.57|845.69|847.82|844.94|0
1652981260000|2022-05-19 17:27:40|848.32|845.44|849.57|846.69|849.57|846.69|848.32|845.44|0
1652981270000|2022-05-19 17:27:50|849.82|846.94|849.07|846.19|849.82|846.94|849.07|846.19|0
1652981280000|2022-05-19 17:28:00|849.57|846.69|848.57|845.69|849.57|846.69|848.57|845.69|0
1652981290000|2022-05-19 17:28:10|849.57|846.69|850.57|847.69|850.57|847.69|849.57|846.69|0
1652981300000|2022-05-19 17:28:20|850.32|847.44|852.32|849.44|852.32|849.44|850.32|847.44|0
1652981310000|2022-05-19 17:28:30|852.2|849.32|851.32|848.44|852.2|849.32|851.32|848.44|0
1652981320000|2022-05-19 17:28:40|852.07|849.19|853.32|850.44|853.32|850.44|852.07|849.19|0
1652981330000|2022-05-19 17:28:50|852.57|849.69|852.07|849.19|853.07|850.19|852.07|849.19|0
1652981340000|2022-05-19 17:29:00|850.82|847.94|852.32|849.44|852.32|849.44|850.57|847.69|0
1652981350000|2022-05-19 17:29:10|852.82|849.94|853.32|850.44|853.82|850.94|852.82|849.94|0
1652981360000|2022-05-19 17:29:20|854.07|851.19|853.82|850.94|854.07|851.19|853.82|850.94|0
1652981370000|2022-05-19 17:29:30|855.07|852.19|852.82|849.94|855.07|852.19|852.82|849.94|0
1652981380000|2022-05-19 17:29:40|852.07|849.19|853.07|850.19|853.32|850.44|852.07|849.19|0
1652981390000|2022-05-19 17:29:50|852.57|849.69|853.32|850.44|853.32|850.44|852.57|849.69|0
1652981400000|2022-05-19 17:30:00|851.82|848.94|852.32|849.44|852.82|849.94|851.82|848.94|0
1652981410000|2022-05-19 17:30:10|853.07|850.19|856.07|853.19|856.07|853.19|853.07|850.19|0
1652981420000|2022-05-19 17:30:20|855.32|852.44|853.32|850.44|855.32|852.44|853.32|850.44|0
1652981430000|2022-05-19 17:30:30|852.82|849.94|851.57|848.69|852.82|849.94|851.57|848.69|0
1652981440000|2022-05-19 17:30:40|850.32|847.44|851.32|848.44|851.32|848.44|850.32|847.44|0
1652981450000|2022-05-19 17:30:50|850.82|847.94|850.32|847.44|850.82|847.94|849.57|846.69|0
1652981460000|2022-05-19 17:31:00|848.82|845.94|847.95|845.07|848.82|845.94|847.7|844.82|0
1652981470000|2022-05-19 17:31:10|847.07|844.19|845.95|843.07|847.07|844.19|845.95|843.07|0
1652981480000|2022-05-19 17:31:20|845.82|842.94|846.07|843.19|846.07|843.19|845.57|842.69|0
1652981490000|2022-05-19 17:31:30|845.57|842.69|845.07|842.19|845.57|842.69|845.07|842.19|0
1652981500000|2022-05-19 17:31:40|846.07|843.19|845.07|842.19|846.82|843.94|845.07|842.19|0
1652981510000|2022-05-19 17:31:50|845.32|842.44|846.07|843.19|846.32|843.44|845.32|842.44|0
1652981520000|2022-05-19 17:32:00|845.57|842.69|845.07|842.19|845.57|842.69|843.82|840.94|0
1652981530000|2022-05-19 17:32:10|845.45|842.57|846.57|843.69|847.07|844.19|845.45|842.57|0
1652981540000|2022-05-19 17:32:20|846.07|843.19|844.82|841.94|846.07|843.19|844.82|841.94|0
1652981550000|2022-05-19 17:32:30|845.32|842.44|844.82|841.94|845.32|842.44|844.32|841.44|0
1652981560000|2022-05-19 17:32:40|845.07|842.19|844.57|841.69|845.07|842.19|844.57|841.69|0
1652981570000|2022-05-19 17:32:50|845.07|842.19|844.07|841.19|845.07|842.19|844.07|841.19|0
1652981580000|2022-05-19 17:33:00|843.57|840.69|843.57|840.69|843.57|840.69|843.57|840.69|0
1652981590000|2022-05-19 17:33:10|844.07|841.19|844.57|841.69|844.57|841.69|844.07|841.19|0
1652981600000|2022-05-19 17:33:20|843.7|840.82|844.07|841.19|844.07|841.19|843.57|840.69|0
1652981610000|2022-05-19 17:33:30|843.57|840.69|844.07|841.19|844.07|841.19|843.57|840.69|0
1652981620000|2022-05-19 17:33:40|843.95|841.07|843.82|840.94|844.07|841.19|843.82|840.94|0
1652981630000|2022-05-19 17:33:50|843.57|840.69|844.82|841.94|845.32|842.44|843.57|840.69|0
1652981640000|2022-05-19 17:34:00|845.57|842.69|847.07|844.19|847.07|844.19|845.57|842.69|0
1652981650000|2022-05-19 17:34:10|846.57|843.69|848.45|845.57|848.45|845.57|846.57|843.69|0
1652981660000|2022-05-19 17:34:20|848.82|845.94|848.82|845.94|849.2|846.32|848.82|845.94|0
1652981670000|2022-05-19 17:34:30|849.32|846.44|850.32|847.44|850.57|847.69|849.32|846.44|0
1652981680000|2022-05-19 17:34:40|850.82|847.94|849.32|846.44|850.82|847.94|849.32|846.44|0
1652981690000|2022-05-19 17:34:50|851.07|848.19|850.82|847.94|851.32|848.44|850.57|847.69|0
1652981700000|2022-05-19 17:35:00|852.82|849.94|853.07|850.19|853.07|850.19|852.32|849.44|0
1652981710000|2022-05-19 17:35:10|852.57|849.69|850.82|847.94|852.57|849.69|850.82|847.94|0
1652981720000|2022-05-19 17:35:20|852.45|849.57|853.07|850.19|853.57|850.69|852.45|849.57|0
1652981730000|2022-05-19 17:35:30|852.07|849.19|852.57|849.69|852.57|849.69|851.57|848.69|0
1652981740000|2022-05-19 17:35:40|851.57|848.69|851.57|848.69|851.82|848.94|851.57|848.69|0
1652981750000|2022-05-19 17:35:50|851.82|848.94|848.82|845.94|851.82|848.94|848.82|845.94|0
1652981760000|2022-05-19 17:36:00|848.7|845.82|849.32|846.44|849.32|846.44|848.57|845.69|0
1652981770000|2022-05-19 17:36:10|849.07|846.19|850.32|847.44|850.32|847.44|849.07|846.19|0
1652981780000|2022-05-19 17:36:20|850.45|847.57|848.57|845.69|850.45|847.57|848.57|845.69|0
1652981790000|2022-05-19 17:36:30|848.07|845.19|847.32|844.44|848.32|845.44|847.32|844.44|0
1652981800000|2022-05-19 17:36:40|847.07|844.19|846.32|843.44|847.07|844.19|845.82|842.94|0
1652981810000|2022-05-19 17:36:50|846.07|843.19|846.32|843.44|846.32|843.44|845.82|842.94|0
1652981820000|2022-05-19 17:37:00|847.07|844.19|847.32|844.44|848.57|845.69|847.07|844.19|0
1652981830000|2022-05-19 17:37:10|848.07|845.19|846.57|843.69|848.07|845.19|846.57|843.69|0
1652981840000|2022-05-19 17:37:20|847.32|844.44|848.07|845.19|848.07|845.19|847.32|844.44|0
1652981850000|2022-05-19 17:37:30|848.57|845.69|849.82|846.94|849.82|846.94|848.57|845.69|0
1652981860000|2022-05-19 17:37:40|850.07|847.19|851.32|848.44|851.32|848.44|850.07|847.19|0
1652981870000|2022-05-19 17:37:50|850.32|847.44|851.07|848.19|851.32|848.44|850.32|847.44|0
1652981880000|2022-05-19 17:38:00|851.7|848.82|852.82|849.94|852.82|849.94|851.32|848.44|0
1652981890000|2022-05-19 17:38:10|852.32|849.44|853.57|850.69|853.57|850.69|852.32|849.44|0
1652981900000|2022-05-19 17:38:20|852.82|849.94|851.82|848.94|852.82|849.94|851.82|848.94|0
1652981910000|2022-05-19 17:38:30|851.57|848.69|850.32|847.44|851.57|848.69|850.32|847.44|0
1652981920000|2022-05-19 17:38:40|849.57|846.69|850.07|847.19|850.32|847.44|849.57|846.69|0
1652981930000|2022-05-19 17:38:50|849.82|846.94|848.82|845.94|849.82|846.94|848.82|845.94|0
1652981940000|2022-05-19 17:39:00|849.07|846.19|848.82|845.94|849.57|846.69|848.82|845.94|0
1652981950000|2022-05-19 17:39:10|849.82|846.94|847.82|844.94|849.82|846.94|847.82|844.94|0
1652981960000|2022-05-19 17:39:20|848.07|845.19|846.07|843.19|848.07|845.19|846.07|843.19|0
1652981970000|2022-05-19 17:39:30|846.82|843.94|846.57|843.69|846.82|843.94|846.57|843.69|0
1652981980000|2022-05-19 17:39:40|845.82|842.94|845.32|842.44|845.82|842.94|844.82|841.94|0
1652981990000|2022-05-19 17:39:50|845.57|842.69|846.32|843.44|846.32|843.44|845.57|842.69|0
1652982000000|2022-05-19 17:40:00|846.07|843.19|846.82|843.94|846.82|843.94|846.07|843.19|0
1652982010000|2022-05-19 17:40:10|847.32|844.44|848.07|845.19|848.32|845.44|847.32|844.44|0
1652982020000|2022-05-19 17:40:20|848.57|845.69|849.32|846.44|850.07|847.19|847.82|844.94|0
1652982030000|2022-05-19 17:40:30|850.07|847.19|849.57|846.69|850.32|847.44|849.57|846.69|0
1652982040000|2022-05-19 17:40:40|849.32|846.44|850.07|847.19|850.07|847.19|849.32|846.44|0
1652982050000|2022-05-19 17:40:50|849.07|846.19|849.57|846.69|849.57|846.69|848.82|845.94|0
1652982060000|2022-05-19 17:41:00|848.82|845.94|847.82|844.94|848.82|845.94|847.82|844.94|0
1652982070000|2022-05-19 17:41:10|847.95|845.07|848.07|845.19|848.07|845.19|847.32|844.44|0
1652982080000|2022-05-19 17:41:20|848.32|845.44|848.07|845.19|848.32|845.44|848.07|845.19|0
1652982090000|2022-05-19 17:41:30|848.57|845.69|849.82|846.94|849.82|846.94|848.57|845.69|0
1652982100000|2022-05-19 17:41:40|849.57|846.69|849.82|846.94|849.82|846.94|849.32|846.44|0
1652982110000|2022-05-19 17:41:50|850.82|847.94|850.2|847.32|850.82|847.94|850.2|847.32|0
1652982120000|2022-05-19 17:42:00|850.95|848.07|850.82|847.94|850.95|848.07|850.82|847.94|0
1652982130000|2022-05-19 17:42:10|849.57|846.69|848.45|845.57|849.57|846.69|848.32|845.44|0
1652982140000|2022-05-19 17:42:20|849.32|846.44|849.82|846.94|849.82|846.94|849.32|846.44|0
1652982150000|2022-05-19 17:42:30|849.57|846.69|850.32|847.44|850.32|847.44|849.57|846.69|0
1652982160000|2022-05-19 17:42:40|849.32|846.44|850.57|847.69|850.57|847.69|849.07|846.19|0
1652982170000|2022-05-19 17:42:50|850.32|847.44|850.57|847.69|850.82|847.94|850.32|847.44|0
1652982180000|2022-05-19 17:43:00|849.57|846.69|847.57|844.69|849.57|846.69|847.57|844.69|0
1652982190000|2022-05-19 17:43:10|847.32|844.44|846.32|843.44|847.32|844.44|846.32|843.44|0
1652982200000|2022-05-19 17:43:20|848.07|845.19|847.32|844.44|848.07|845.19|847.32|844.44|0
1652982210000|2022-05-19 17:43:30|847.57|844.69|846.32|843.44|847.57|844.69|846.32|843.44|0
1652982220000|2022-05-19 17:43:40|845.82|842.94|846.82|843.94|846.82|843.94|845.82|842.94|0
1652982230000|2022-05-19 17:43:50|847.07|844.19|846.07|843.19|847.07|844.19|845.82|842.94|0
1652982240000|2022-05-19 17:44:00|844.32|841.44|843.07|840.19|844.32|841.44|843.07|840.19|0
1652982250000|2022-05-19 17:44:10|843.32|840.44|844.57|841.69|844.82|841.94|843.32|840.44|0
1652982260000|2022-05-19 17:44:20|845.57|842.69|846.32|843.44|846.45|843.57|845.57|842.69|0
1652982270000|2022-05-19 17:44:30|845.07|842.19|844.32|841.44|845.07|842.19|844.32|841.44|0
1652982280000|2022-05-19 17:44:40|844.07|841.19|844.82|841.94|844.82|841.94|844.07|841.19|0
1652982290000|2022-05-19 17:44:50|845.82|842.94|846.07|843.19|846.07|843.19|845.82|842.94|0
1652982300000|2022-05-19 17:45:00|845.82|842.94|847.07|844.19|847.57|844.69|845.82|842.94|0
1652982310000|2022-05-19 17:45:10|847.7|844.82|846.57|843.69|847.7|844.82|846.57|843.69|0
1652982320000|2022-05-19 17:45:20|846.82|843.94|848.07|845.19|848.07|845.19|846.82|843.94|0
1652982330000|2022-05-19 17:45:30|847.82|844.94|846.07|843.19|847.82|844.94|846.07|843.19|0
1652982340000|2022-05-19 17:45:40|846.32|843.44|846.32|843.44|846.32|843.44|846.07|843.19|0
1652982350000|2022-05-19 17:45:50|846.57|843.69|845.32|842.44|846.57|843.69|845.32|842.44|0
1652982360000|2022-05-19 17:46:00|844.57|841.69|845.32|842.44|845.82|842.94|844.32|841.44|0
1652982370000|2022-05-19 17:46:10|846.07|843.19|846.57|843.69|846.82|843.94|846.07|843.19|0
1652982380000|2022-05-19 17:46:20|847.07|844.19|847.2|844.32|847.2|844.32|846.57|843.69|0
1652982390000|2022-05-19 17:46:30|846.82|843.94|847.45|844.57|847.45|844.57|846.82|843.94|0
1652982400000|2022-05-19 17:46:40|847.57|844.69|847.32|844.44|847.82|844.94|847.32|844.44|0
1652982410000|2022-05-19 17:46:50|847.57|844.69|848.32|845.44|848.32|845.44|847.57|844.69|0
1652982420000|2022-05-19 17:47:00|848.82|845.94|850.07|847.19|850.07|847.19|848.82|845.94|0
1652982430000|2022-05-19 17:47:10|850.57|847.69|850.32|847.44|851.07|848.19|850.32|847.44|0
1652982440000|2022-05-19 17:47:20|849.07|846.19|850.07|847.19|850.07|847.19|849.07|846.19|0
1652982450000|2022-05-19 17:47:30|849.82|846.94|851.32|848.44|851.32|848.44|849.82|846.94|0
1652982460000|2022-05-19 17:47:40|850.82|847.94|854.2|851.32|854.2|851.32|850.82|847.94|0
1652982470000|2022-05-19 17:47:50|854.82|851.94|855.57|852.69|855.57|852.69|854.82|851.94|0
1652982480000|2022-05-19 17:48:00|855.82|852.94|856.07|853.19|856.07|853.19|855.57|852.69|0
1652982490000|2022-05-19 17:48:10|857.32|854.44|858.32|855.44|858.32|855.44|857.32|854.44|0
1652982500000|2022-05-19 17:48:20|857.82|854.94|859.07|856.19|859.07|856.19|857.82|854.94|0
1652982510000|2022-05-19 17:48:30|858.32|855.44|857.82|854.94|858.57|855.69|857.82|854.94|0
1652982520000|2022-05-19 17:48:40|858.57|855.69|858.07|855.19|858.7|855.82|858.07|855.19|0
1652982530000|2022-05-19 17:48:50|858.57|855.69|858.82|855.94|859.32|856.44|858.57|855.69|0
1652982540000|2022-05-19 17:49:00|859.57|856.69|858.32|855.44|859.57|856.69|858.32|855.44|0
1652982550000|2022-05-19 17:49:10|857.82|854.94|858.82|855.94|858.82|855.94|857.82|854.94|0
1652982560000|2022-05-19 17:49:20|859.07|856.19|861.07|858.19|861.07|858.19|859.07|856.19|0
1652982570000|2022-05-19 17:49:30|861.32|858.44|860.57|857.69|861.57|858.69|860.57|857.69|0
1652982580000|2022-05-19 17:49:40|861.07|858.19|863.57|860.69|863.57|860.69|861.07|858.19|0
1652982590000|2022-05-19 17:49:50|863.32|860.44|863.32|860.44|863.57|860.69|862.82|859.94|0
1652982600000|2022-05-19 17:50:00|862.32|859.44|862.82|859.94|863.07|860.19|862.32|859.44|0
1652982610000|2022-05-19 17:50:10|862.32|859.44|860.82|857.94|862.32|859.44|860.82|857.94|0
1652982620000|2022-05-19 17:50:20|860.45|857.57|860.82|857.94|861.07|858.19|860.45|857.57|0
1652982630000|2022-05-19 17:50:30|860.57|857.69|859.57|856.69|860.57|857.69|859.57|856.69|0
1652982640000|2022-05-19 17:50:40|858.82|855.94|860.07|857.19|860.07|857.19|858.32|855.44|0
1652982650000|2022-05-19 17:50:50|859.57|856.69|858.57|855.69|859.57|856.69|858.57|855.69|0
1652982660000|2022-05-19 17:51:00|858.32|855.44|858.32|855.44|858.82|855.94|858.32|855.44|0
1652982670000|2022-05-19 17:51:10|858.57|855.69|857.32|854.44|858.57|855.69|857.32|854.44|0
1652982680000|2022-05-19 17:51:20|856.57|853.69|857.32|854.44|857.32|854.44|856.57|853.69|0
1652982690000|2022-05-19 17:51:30|857.07|854.19|856.82|853.94|857.07|854.19|856.82|853.94|0
1652982700000|2022-05-19 17:51:40|856.45|853.57|855.57|852.69|856.57|853.69|855.57|852.69|0
1652982710000|2022-05-19 17:51:50|855.07|852.19|852.82|849.94|855.07|852.19|852.82|849.94|0
1652982720000|2022-05-19 17:52:00|854.32|851.44|855.82|852.94|855.82|852.94|854.07|851.19|0
1652982730000|2022-05-19 17:52:10|855.57|852.69|853.57|850.69|855.57|852.69|853.57|850.69|0
1652982740000|2022-05-19 17:52:20|853.32|850.44|853.07|850.19|853.32|850.44|852.82|849.94|0
1652982750000|2022-05-19 17:52:30|854.07|851.19|854.32|851.44|854.57|851.69|854.07|851.19|0
1652982760000|2022-05-19 17:52:40|851.82|848.94|849.82|846.94|851.82|848.94|849.82|846.94|0
1652982770000|2022-05-19 17:52:50|850.57|847.69|849.32|846.44|850.57|847.69|848.82|845.94|0
1652982780000|2022-05-19 17:53:00|849.95|847.07|848.7|845.82|851.07|848.19|848.7|845.82|0
1652982790000|2022-05-19 17:53:10|848.32|845.44|849.07|846.19|849.07|846.19|848.32|845.44|0
1652982800000|2022-05-19 17:53:20|848.32|845.44|848.32|845.44|848.32|845.44|848.32|845.44|0
1652982810000|2022-05-19 17:53:30|848.82|845.94|849.07|846.19|849.07|846.19|848.82|845.94|0
1652982820000|2022-05-19 17:53:40|848.82|845.94|849.32|846.44|849.82|846.94|848.82|845.94|0
1652982830000|2022-05-19 17:53:50|849.82|846.94|850.57|847.69|850.57|847.69|849.57|846.69|0
1652982840000|2022-05-19 17:54:00|850.2|847.32|849.82|846.94|850.32|847.44|849.82|846.94|0
1652982850000|2022-05-19 17:54:10|849.07|846.19|847.57|844.69|849.07|846.19|846.82|843.94|0
1652982860000|2022-05-19 17:54:20|847.07|844.19|845.57|842.69|847.07|844.19|845.07|842.19|0
1652982870000|2022-05-19 17:54:30|846.32|843.44|844.07|841.19|846.32|843.44|844.07|841.19|0
1652982880000|2022-05-19 17:54:40|843.57|840.69|844.32|841.44|844.32|841.44|842.82|839.94|0
1652982890000|2022-05-19 17:54:50|843.82|840.94|843.82|840.94|844.82|841.94|843.82|840.94|0
1652982900000|2022-05-19 17:55:00|843.07|840.19|841.57|838.69|843.07|840.19|841.57|838.69|0
1652982910000|2022-05-19 17:55:10|841.82|838.94|838.32|835.44|841.82|838.94|838.32|835.44|0
1652982920000|2022-05-19 17:55:20|837.82|834.94|836.82|833.94|837.82|834.94|836.82|833.94|0
1652982930000|2022-05-19 17:55:30|836.57|833.69|836.82|833.94|837.07|834.19|836.57|833.69|0
1652982940000|2022-05-19 17:55:40|837.82|834.94|837.07|834.19|837.82|834.94|837.07|834.19|0
1652982950000|2022-05-19 17:55:50|836.82|833.94|836.07|833.19|837.07|834.19|836.07|833.19|0
1652982960000|2022-05-19 17:56:00|836.82|833.94|834.32|831.44|836.82|833.94|834.32|831.44|0
1652982970000|2022-05-19 17:56:10|833.57|830.69|832.32|829.44|833.57|830.69|832.32|829.44|0
1652982980000|2022-05-19 17:56:20|831.82|828.94|831.32|828.44|831.82|828.94|831.32|828.44|0
1652982990000|2022-05-19 17:56:30|831.07|828.19|832.57|829.69|832.57|829.69|831.07|828.19|0
1652983000000|2022-05-19 17:56:40|832.82|829.94|832.32|829.44|833.07|830.19|832.32|829.44|0
1652983010000|2022-05-19 17:56:50|831.32|828.44|830.82|827.94|831.32|828.44|830.32|827.44|0
1652983020000|2022-05-19 17:57:00|830.57|827.69|831.32|828.44|831.32|828.44|830.57|827.69|0
1652983030000|2022-05-19 17:57:10|830.82|827.94|832.32|829.44|832.32|829.44|830.82|827.94|0
1652983040000|2022-05-19 17:57:20|832.07|829.19|829.82|826.94|832.57|829.69|829.82|826.94|0
1652983050000|2022-05-19 17:57:30|830.07|827.19|828.07|825.19|830.07|827.19|828.07|825.19|0
1652983060000|2022-05-19 17:57:40|827.57|824.69|828.32|825.44|828.32|825.44|826.82|823.94|0
1652983070000|2022-05-19 17:57:50|827.82|824.94|827.7|824.82|828.57|825.69|827.7|824.82|0
1652983080000|2022-05-19 17:58:00|827.57|824.69|827.57|824.69|827.82|824.94|827.57|824.69|0
1652983090000|2022-05-19 17:58:10|827.32|824.44|828.57|825.69|828.82|825.94|827.32|824.44|0
1652983100000|2022-05-19 17:58:20|829.32|826.44|829.57|826.69|829.57|826.69|829.32|826.44|0
1652983110000|2022-05-19 17:58:30|830.07|827.19|828.82|825.94|830.32|827.44|828.82|825.94|0
1652983120000|2022-05-19 17:58:40|829.57|826.69|830.32|827.44|830.32|827.44|829.57|826.69|0
1652983130000|2022-05-19 17:58:50|830.45|827.57|830.32|827.44|830.82|827.94|830.32|827.44|0
1652983140000|2022-05-19 17:59:00|830.82|827.94|830.57|827.69|830.82|827.94|830.57|827.69|0
1652983150000|2022-05-19 17:59:10|830.82|827.94|830.82|827.94|831.07|828.19|830.82|827.94|0
1652983160000|2022-05-19 17:59:20|831.82|828.94|833.32|830.44|833.32|830.44|831.82|828.94|0
1652983170000|2022-05-19 17:59:30|833.57|830.69|832.07|829.19|833.57|830.69|832.07|829.19|0
1652983180000|2022-05-19 17:59:40|832.57|829.69|832.32|829.44|832.82|829.94|832.32|829.44|0
1652983190000|2022-05-19 17:59:50|831.7|828.82|831.07|828.19|831.82|828.94|831.07|828.19|0
1652983200000|2022-05-19 18:00:00|831.57|828.69|831.82|828.94|831.82|828.94|830.57|827.69|0
1652983210000|2022-05-19 18:00:10|832.57|829.69|832.82|829.94|833.07|830.19|831.95|829.07|0
1652983220000|2022-05-19 18:00:20|832.57|829.69|833.82|830.94|834.07|831.19|832.57|829.69|0
1652983230000|2022-05-19 18:00:30|834.07|831.19|833.82|830.94|834.07|831.19|833.82|830.94|0
1652983240000|2022-05-19 18:00:40|834.32|831.44|834.07|831.19|835.07|832.19|834.07|831.19|0
1652983250000|2022-05-19 18:00:50|835.07|832.19|835.82|832.94|835.82|832.94|834.82|831.94|0
1652983260000|2022-05-19 18:01:00|836.07|833.19|835.7|832.82|836.57|833.69|835.7|832.82|0
1652983270000|2022-05-19 18:01:10|836.57|833.69|836.32|833.44|836.57|833.69|836.07|833.19|0
1652983280000|2022-05-19 18:01:20|837.82|834.94|836.57|833.69|838.07|835.19|836.57|833.69|0
1652983290000|2022-05-19 18:01:30|836.07|833.19|837.07|834.19|837.07|834.19|836.07|833.19|0
1652983300000|2022-05-19 18:01:40|837.32|834.44|841.32|838.44|841.32|838.44|837.32|834.44|0
1652983310000|2022-05-19 18:01:50|840.82|837.94|840.32|837.44|841.32|838.44|840.32|837.44|0
1652983320000|2022-05-19 18:02:00|841.2|838.32|839.32|836.44|841.2|838.32|839.07|836.19|0
1652983330000|2022-05-19 18:02:10|840.32|837.44|838.32|835.44|840.32|837.44|838.32|835.44|0
1652983340000|2022-05-19 18:02:20|837.82|834.94|837.57|834.69|837.82|834.94|837.45|834.57|0
1652983350000|2022-05-19 18:02:30|838.07|835.19|837.82|834.94|838.07|835.19|837.57|834.69|0
1652983360000|2022-05-19 18:02:40|837.32|834.44|835.57|832.69|837.32|834.44|835.57|832.69|0
1652983370000|2022-05-19 18:02:50|836.32|833.44|836.45|833.57|836.82|833.94|836.32|833.44|0
1652983380000|2022-05-19 18:03:00|837.32|834.44|836.57|833.69|837.32|834.44|836.07|833.19|0
1652983390000|2022-05-19 18:03:10|838.57|835.69|837.82|834.94|839.07|836.19|837.82|834.94|0
1652983400000|2022-05-19 18:03:20|838.07|835.19|839.07|836.19|839.07|836.19|837.82|834.94|0
1652983410000|2022-05-19 18:03:30|839.82|836.94|839.2|836.32|839.82|836.94|838.57|835.69|0
1652983420000|2022-05-19 18:03:40|839.82|836.94|840.57|837.69|841.2|838.32|839.82|836.94|0
1652983430000|2022-05-19 18:03:50|840.32|837.44|840.07|837.19|840.32|837.44|840.07|837.19|0
1652983440000|2022-05-19 18:04:00|840.57|837.69|839.57|836.69|840.57|837.69|839.57|836.69|0
1652983450000|2022-05-19 18:04:10|840.32|837.44|842.82|839.94|842.82|839.94|840.32|837.44|0
1652983460000|2022-05-19 18:04:20|842.32|839.44|841.57|838.69|842.32|839.44|841.57|838.69|0
1652983470000|2022-05-19 18:04:30|841.82|838.94|839.82|836.94|841.82|838.94|839.82|836.94|0
1652983480000|2022-05-19 18:04:40|839.57|836.69|839.57|836.69|839.82|836.94|839.57|836.69|0
1652983490000|2022-05-19 18:04:50|839.45|836.57|840.95|838.07|840.95|838.07|839.45|836.57|0
1652983500000|2022-05-19 18:05:00|841.07|838.19|842.57|839.69|842.7|839.82|841.07|838.19|0
1652983510000|2022-05-19 18:05:10|841.45|838.57|841.57|838.69|842.07|839.19|841.32|838.44|0
1652983520000|2022-05-19 18:05:20|841.32|838.44|841.07|838.19|841.57|838.69|840.82|837.94|0
1652983530000|2022-05-19 18:05:30|841.57|838.69|841.57|838.69|841.57|838.69|841.57|838.69|0
1652983540000|2022-05-19 18:05:40|841.32|838.44|842.07|839.19|842.07|839.19|841.32|838.44|0
1652983550000|2022-05-19 18:05:50|841.32|838.44|842.7|839.82|842.7|839.82|841.32|838.44|0
1652983560000|2022-05-19 18:06:00|843.57|840.69|843.57|840.69|843.82|840.94|843.57|840.69|0
1652983570000|2022-05-19 18:06:10|844.32|841.44|843.32|840.44|844.32|841.44|843.32|840.44|0
1652983580000|2022-05-19 18:06:20|842.45|839.57|844.32|841.44|844.32|841.44|842.45|839.57|0
1652983590000|2022-05-19 18:06:30|844.07|841.19|844.32|841.44|844.32|841.44|844.07|841.19|0
1652983600000|2022-05-19 18:06:40|844.57|841.69|846.57|843.69|846.57|843.69|844.57|841.69|0
1652983610000|2022-05-19 18:06:50|847.82|844.94|847.57|844.69|848.57|845.69|847.57|844.69|0
1652983620000|2022-05-19 18:07:00|847.32|844.44|845.2|842.32|847.32|844.44|845.07|842.19|0
1652983630000|2022-05-19 18:07:10|845.82|842.94|846.32|843.44|846.32|843.44|844.82|841.94|0
1652983640000|2022-05-19 18:07:20|846.07|843.19|843.45|840.57|846.07|843.19|843.45|840.57|0
1652983650000|2022-05-19 18:07:30|843.32|840.44|841.32|838.44|843.32|840.44|841.32|838.44|0
1652983660000|2022-05-19 18:07:40|842.07|839.19|842.82|839.94|843.07|840.19|842.07|839.19|0
1652983670000|2022-05-19 18:07:50|842.07|839.19|840.82|837.94|842.07|839.19|840.82|837.94|0
1652983680000|2022-05-19 18:08:00|841.07|838.19|842.82|839.94|842.82|839.94|841.07|838.19|0
1652983690000|2022-05-19 18:08:10|842.57|839.69|843.32|840.44|843.45|840.57|842.57|839.69|0
1652983700000|2022-05-19 18:08:20|843.2|840.32|843.07|840.19|843.82|840.94|843.07|840.19|0
1652983710000|2022-05-19 18:08:30|842.32|839.44|841.57|838.69|842.32|839.44|841.57|838.69|0
1652983720000|2022-05-19 18:08:40|841.32|838.44|841.57|838.69|841.57|838.69|841.32|838.44|0
1652983730000|2022-05-19 18:08:50|842.07|839.19|841.57|838.69|842.57|839.69|841.57|838.69|0
1652983740000|2022-05-19 18:09:00|841.32|838.44|841.07|838.19|841.32|838.44|840.57|837.69|0
1652983750000|2022-05-19 18:09:10|841.7|838.82|841.82|838.94|842.32|839.44|841.7|838.82|0
1652983760000|2022-05-19 18:09:20|841.07|838.19|840.32|837.44|841.07|838.19|840.32|837.44|0
1652983770000|2022-05-19 18:09:30|840.82|837.94|841.07|838.19|841.07|838.19|840.82|837.94|0
1652983780000|2022-05-19 18:09:40|841.32|838.44|841.57|838.69|841.57|838.69|841.07|838.19|0
1652983790000|2022-05-19 18:09:50|842.32|839.44|842.32|839.44|842.57|839.69|841.82|838.94|0
1652983800000|2022-05-19 18:10:00|841.57|838.69|841.07|838.19|841.57|838.69|840.82|837.94|0
1652983810000|2022-05-19 18:10:10|840.57|837.69|840.32|837.44|840.82|837.94|840.32|837.44|0
1652983820000|2022-05-19 18:10:20|840.57|837.69|840.32|837.44|840.57|837.69|840.32|837.44|0
1652983830000|2022-05-19 18:10:30|838.07|835.19|837.07|834.19|838.32|835.44|837.07|834.19|0
1652983840000|2022-05-19 18:10:40|836.7|833.82|837.32|834.44|837.32|834.44|836.57|833.69|0
1652983850000|2022-05-19 18:10:50|837.57|834.69|838.82|835.94|838.82|835.94|837.57|834.69|0
1652983860000|2022-05-19 18:11:00|837.82|834.94|837.82|834.94|837.82|834.94|836.82|833.94|0
1652983870000|2022-05-19 18:11:10|838.57|835.69|838.07|835.19|838.57|835.69|837.57|834.69|0
1652983880000|2022-05-19 18:11:20|838.32|835.44|836.32|833.44|838.32|835.44|836.32|833.44|0
1652983890000|2022-05-19 18:11:30|836.57|833.69|836.32|833.44|836.57|833.69|836.32|833.44|0
1652983900000|2022-05-19 18:11:40|836.82|833.94|838.32|835.44|838.32|835.44|836.82|833.94|0
1652983910000|2022-05-19 18:11:50|837.45|834.57|837.32|834.44|837.45|834.57|836.57|833.69|0
1652983920000|2022-05-19 18:12:00|836.95|834.07|836.32|833.44|836.95|834.07|835.57|832.69|0
1652983930000|2022-05-19 18:12:10|836.07|833.19|835.07|832.19|836.07|833.19|835.07|832.19|0
1652983940000|2022-05-19 18:12:20|835.32|832.44|837.32|834.44|837.32|834.44|835.32|832.44|0
1652983950000|2022-05-19 18:12:30|838.07|835.19|838.45|835.57|838.82|835.94|838.07|835.19|0
1652983960000|2022-05-19 18:12:40|837.82|834.94|837.32|834.44|838.32|835.44|837.32|834.44|0
1652983970000|2022-05-19 18:12:50|836.32|833.44|835.82|832.94|836.32|833.44|835.57|832.69|0
1652983980000|2022-05-19 18:13:00|836.32|833.44|835.32|832.44|836.32|833.44|835.32|832.44|0
1652983990000|2022-05-19 18:13:10|835.57|832.69|836.82|833.94|836.82|833.94|835.57|832.69|0
1652984000000|2022-05-19 18:13:20|837.07|834.19|838.57|835.69|838.57|835.69|837.07|834.19|0
1652984010000|2022-05-19 18:13:30|838.82|835.94|840.57|837.69|840.57|837.69|838.82|835.94|0
1652984020000|2022-05-19 18:13:40|839.82|836.94|841.95|839.07|841.95|839.07|839.82|836.94|0
1652984030000|2022-05-19 18:13:50|842.45|839.57|842.82|839.94|842.82|839.94|842.07|839.19|0
1652984040000|2022-05-19 18:14:00|844.07|841.19|845.2|842.32|845.2|842.32|844.07|841.19|0
1652984050000|2022-05-19 18:14:10|844.07|841.19|842.7|839.82|844.07|841.19|842.7|839.82|0
1652984060000|2022-05-19 18:14:20|842.57|839.69|842.82|839.94|842.82|839.94|842.07|839.19|0
1652984070000|2022-05-19 18:14:30|841.57|838.69|840.57|837.69|841.82|838.94|840.57|837.69|0
1652984080000|2022-05-19 18:14:40|839.82|836.94|840.32|837.44|840.45|837.57|839.82|836.94|0
1652984090000|2022-05-19 18:14:50|840.57|837.69|840.57|837.69|840.57|837.69|839.7|836.82|0
1652984100000|2022-05-19 18:15:00|839.32|836.44|839.32|836.44|839.32|836.44|838.57|835.69|0
1652984110000|2022-05-19 18:15:10|838.07|835.19|837.82|834.94|838.57|835.69|837.82|834.94|0
1652984120000|2022-05-19 18:15:20|838.07|835.19|838.07|835.19|838.07|835.19|837.2|834.32|0
1652984130000|2022-05-19 18:15:30|837.32|834.44|836.7|833.82|837.32|834.44|836.57|833.69|0
1652984140000|2022-05-19 18:15:40|836.57|833.69|838.07|835.19|838.07|835.19|836.57|833.69|0
1652984150000|2022-05-19 18:15:50|837.95|835.07|837.82|834.94|838.57|835.69|837.82|834.94|0
1652984160000|2022-05-19 18:16:00|837.57|834.69|836.82|833.94|837.57|834.69|836.45|833.57|0
1652984170000|2022-05-19 18:16:10|836.95|834.07|837.82|834.94|837.82|834.94|836.95|834.07|0
1652984180000|2022-05-19 18:16:20|838.07|835.19|836.82|833.94|838.07|835.19|836.57|833.69|0
1652984190000|2022-05-19 18:16:30|836.32|833.44|834.82|831.94|836.32|833.44|834.82|831.94|0
1652984200000|2022-05-19 18:16:40|835.57|832.69|836.07|833.19|836.07|833.19|835.07|832.19|0
1652984210000|2022-05-19 18:16:50|836.57|833.69|837.57|834.69|837.57|834.69|836.57|833.69|0
1652984220000|2022-05-19 18:17:00|838.57|835.69|839.57|836.69|839.57|836.69|838.57|835.69|0
1652984230000|2022-05-19 18:17:10|840.07|837.19|840.57|837.69|840.57|837.69|840.07|837.19|0
1652984240000|2022-05-19 18:17:20|842.07|839.19|841.57|838.69|842.82|839.94|841.57|838.69|0
1652984250000|2022-05-19 18:17:30|840.07|837.19|840.07|837.19|840.57|837.69|840.07|837.19|0
1652984260000|2022-05-19 18:17:40|840.32|837.44|840.95|838.07|840.95|838.07|840.32|837.44|0
1652984270000|2022-05-19 18:17:50|841.57|838.69|840.57|837.69|842.07|839.19|840.57|837.69|0
1652984280000|2022-05-19 18:18:00|839.82|836.94|842.07|839.19|842.07|839.19|839.82|836.94|0
1652984290000|2022-05-19 18:18:10|841.82|838.94|843.07|840.19|843.07|840.19|841.82|838.94|0
1652984300000|2022-05-19 18:18:20|842.32|839.44|841.57|838.69|842.32|839.44|841.32|838.44|0
1652984310000|2022-05-19 18:18:30|843.32|840.44|843.32|840.44|843.32|840.44|843.07|840.19|0
1652984320000|2022-05-19 18:18:40|842.7|839.82|843.57|840.69|843.57|840.69|842.7|839.82|0
1652984330000|2022-05-19 18:18:50|842.57|839.69|842.57|839.69|842.57|839.69|841.32|838.44|0
1652984340000|2022-05-19 18:19:00|841.57|838.69|842.57|839.69|842.57|839.69|841.57|838.69|0
1652984350000|2022-05-19 18:19:10|843.82|840.94|845.32|842.44|845.32|842.44|843.82|840.94|0
1652984360000|2022-05-19 18:19:20|844.57|841.69|842.45|839.57|844.57|841.69|842.45|839.57|0
1652984370000|2022-05-19 18:19:30|842.57|839.69|841.7|838.82|842.57|839.69|841.57|838.69|0
1652984380000|2022-05-19 18:19:40|841.32|838.44|843.57|840.69|843.57|840.69|841.32|838.44|0
1652984390000|2022-05-19 18:19:50|844.57|841.69|844.57|841.69|844.82|841.94|844.57|841.69|0
1652984400000|2022-05-19 18:20:00|845.07|842.19|847.32|844.44|847.32|844.44|845.07|842.19|0
1652984410000|2022-05-19 18:20:10|847.7|844.82|845.57|842.69|847.7|844.82|845.57|842.69|0
1652984420000|2022-05-19 18:20:20|845.32|842.44|844.7|841.82|845.32|842.44|844.57|841.69|0
1652984430000|2022-05-19 18:20:30|844.07|841.19|842.57|839.69|844.07|841.19|842.57|839.69|0
1652984440000|2022-05-19 18:20:40|841.32|838.44|841.82|838.94|842.07|839.19|841.32|838.44|0
1652984450000|2022-05-19 18:20:50|841.2|838.32|840.07|837.19|841.32|838.44|840.07|837.19|0
1652984460000|2022-05-19 18:21:00|839.82|836.94|840.07|837.19|840.07|837.19|838.82|835.94|0
1652984470000|2022-05-19 18:21:10|839.32|836.44|840.07|837.19|840.07|837.19|839.32|836.44|0
1652984480000|2022-05-19 18:21:20|840.82|837.94|841.7|838.82|841.7|838.82|840.32|837.44|0
1652984490000|2022-05-19 18:21:30|841.07|838.19|839.32|836.44|841.07|838.19|839.32|836.44|0
1652984500000|2022-05-19 18:21:40|839.82|836.94|838.82|835.94|839.82|836.94|838.82|835.94|0
1652984510000|2022-05-19 18:21:50|839.57|836.69|838.57|835.69|839.57|836.69|838.57|835.69|0
1652984520000|2022-05-19 18:22:00|837.32|834.44|836.82|833.94|837.32|834.44|836.57|833.69|0
1652984530000|2022-05-19 18:22:10|838.07|835.19|839.07|836.19|839.32|836.44|838.07|835.19|0
1652984540000|2022-05-19 18:22:20|837.57|834.69|836.82|833.94|837.57|834.69|836.82|833.94|0
1652984550000|2022-05-19 18:22:30|836.57|833.69|837.57|834.69|837.57|834.69|836.32|833.44|0
1652984560000|2022-05-19 18:22:40|837.32|834.44|836.57|833.69|837.32|834.44|836.32|833.44|0
1652984570000|2022-05-19 18:22:50|837.57|834.69|838.57|835.69|838.57|835.69|837.57|834.69|0
1652984580000|2022-05-19 18:23:00|838.32|835.44|839.2|836.32|839.2|836.32|838.07|835.19|0
1652984590000|2022-05-19 18:23:10|839.32|836.44|839.32|836.44|840.32|837.44|839.32|836.44|0
1652984600000|2022-05-19 18:23:20|839.57|836.69|841.95|839.07|841.95|839.07|839.57|836.69|0
1652984610000|2022-05-19 18:23:30|841.32|838.44|841.45|838.57|841.57|838.69|841.32|838.44|0
1652984620000|2022-05-19 18:23:40|841.07|838.19|841.57|838.69|841.57|838.69|840.95|838.07|0
1652984630000|2022-05-19 18:23:50|840.82|837.94|840.82|837.94|840.82|837.94|840.57|837.69|0
1652984640000|2022-05-19 18:24:00|840.07|837.19|841.07|838.19|841.32|838.44|840.07|837.19|0
1652984650000|2022-05-19 18:24:10|842.07|839.19|841.57|838.69|842.07|839.19|840.57|837.69|0
1652984660000|2022-05-19 18:24:20|842.32|839.44|840.82|837.94|842.32|839.44|840.82|837.94|0
1652984670000|2022-05-19 18:24:30|840.57|837.69|840.07|837.19|840.57|837.69|840.07|837.19|0
1652984680000|2022-05-19 18:24:40|840.95|838.07|840.32|837.44|841.32|838.44|840.32|837.44|0
1652984690000|2022-05-19 18:24:50|839.82|836.94|839.82|836.94|839.82|836.94|839.32|836.44|0
1652984700000|2022-05-19 18:25:00|839.32|836.44|839.07|836.19|839.32|836.44|839.07|836.19|0
1652984710000|2022-05-19 18:25:10|839.32|836.44|839.32|836.44|839.45|836.57|839.07|836.19|0
1652984720000|2022-05-19 18:25:20|838.82|835.94|839.07|836.19|839.07|836.19|838.07|835.19|0
1652984730000|2022-05-19 18:25:30|839.32|836.44|839.07|836.19|839.32|836.44|838.57|835.69|0
1652984740000|2022-05-19 18:25:40|839.57|836.69|839.82|836.94|839.82|836.94|839.57|836.69|0
1652984750000|2022-05-19 18:25:50|840.07|837.19|840.07|837.19|840.32|837.44|840.07|837.19|0
1652984760000|2022-05-19 18:26:00|839.82|836.94|839.82|836.94|839.82|836.94|839.32|836.44|0
1652984770000|2022-05-19 18:26:10|841.07|838.19|843.82|840.94|843.82|840.94|841.07|838.19|0
1652984780000|2022-05-19 18:26:20|844.2|841.32|843.2|840.32|844.2|841.32|843.2|840.32|0
1652984790000|2022-05-19 18:26:30|843.07|840.19|843.07|840.19|843.07|840.19|842.32|839.44|0
1652984800000|2022-05-19 18:26:40|843.95|841.07|843.2|840.32|843.95|841.07|843.07|840.19|0
1652984810000|2022-05-19 18:26:50|843.32|840.44|843.32|840.44|844.32|841.44|843.32|840.44|0
1652984820000|2022-05-19 18:27:00|843.57|840.69|842.08|839.68|843.57|840.69|842.08|839.68|0
1652984830000|2022-05-19 18:27:10|841.58|839.18|841.33|838.93|841.58|839.18|840.83|838.43|0
1652984840000|2022-05-19 18:27:20|842.33|839.93|844.08|841.68|844.08|841.68|842.33|839.93|0
1652984850000|2022-05-19 18:27:30|844.83|842.43|843.08|840.68|844.83|842.43|843.08|840.68|0
1652984860000|2022-05-19 18:27:40|842.33|839.93|841.58|839.18|842.33|839.93|841.58|839.18|0
1652984870000|2022-05-19 18:27:50|842.33|839.93|841.58|839.18|842.83|840.43|841.58|839.18|0
1652984880000|2022-05-19 18:28:00|841.33|838.93|842.08|839.68|842.58|840.18|841.33|838.93|0
1652984890000|2022-05-19 18:28:10|841.83|839.43|840.33|837.93|841.83|839.43|839.83|837.43|0
1652984900000|2022-05-19 18:28:20|840.58|838.18|839.58|837.18|840.58|838.18|839.58|837.18|0
1652984910000|2022-05-19 18:28:30|838.83|836.43|837.83|835.43|838.83|836.43|837.83|835.43|0
1652984920000|2022-05-19 18:28:40|838.08|835.68|837.83|835.43|838.33|835.93|837.83|835.43|0
1652984930000|2022-05-19 18:28:50|837.58|835.18|840.08|837.68|840.08|837.68|837.58|835.18|0
1652984940000|2022-05-19 18:29:00|840.33|837.93|840.33|837.93|840.71|838.31|840.33|837.93|0
1652984950000|2022-05-19 18:29:10|839.33|836.93|838.08|835.68|839.33|836.93|838.08|835.68|0
1652984960000|2022-05-19 18:29:20|838.33|835.93|838.33|835.93|839.08|836.68|838.33|835.93|0
1652984970000|2022-05-19 18:29:30|839.08|836.68|839.46|837.06|839.83|837.43|839.08|836.68|0
1652984980000|2022-05-19 18:29:40|839.83|837.43|839.83|837.43|840.58|838.18|839.83|837.43|0
1652984990000|2022-05-19 18:29:50|840.08|837.68|840.08|837.68|841.46|839.06|840.08|837.68|0
1652985000000|2022-05-19 18:30:00|840.58|838.18|842.08|839.68|842.58|840.18|840.58|838.18|0
1652985010000|2022-05-19 18:30:10|842.83|840.43|843.83|841.43|843.83|841.43|842.83|840.43|0
1652985020000|2022-05-19 18:30:20|843.08|840.68|842.46|840.06|843.08|840.68|842.46|840.06|0
1652985030000|2022-05-19 18:30:30|842.83|840.43|842.83|840.43|843.08|840.68|842.83|840.43|0
1652985040000|2022-05-19 18:30:40|843.83|841.43|843.08|840.68|843.83|841.43|843.08|840.68|0
1652985050000|2022-05-19 18:30:50|842.33|839.93|841.33|838.93|842.33|839.93|841.33|838.93|0
1652985060000|2022-05-19 18:31:00|840.83|838.43|840.83|838.43|840.83|838.43|840.33|837.93|0
1652985070000|2022-05-19 18:31:10|840.08|837.68|838.83|836.43|840.08|837.68|838.83|836.43|0
1652985080000|2022-05-19 18:31:20|839.08|836.68|839.58|837.18|839.83|837.43|839.08|836.68|0
1652985090000|2022-05-19 18:31:30|839.33|836.93|838.08|835.68|839.33|836.93|837.58|835.18|0
1652985100000|2022-05-19 18:31:40|837.58|835.18|838.33|835.93|838.33|835.93|837.58|835.18|0
1652985110000|2022-05-19 18:31:50|837.08|834.68|834.83|832.43|837.08|834.68|834.83|832.43|0
1652985120000|2022-05-19 18:32:00|836.08|833.68|835.58|833.18|836.08|833.68|835.08|832.68|0
1652985130000|2022-05-19 18:32:10|836.33|833.93|837.83|835.43|838.08|835.68|836.33|833.93|0
1652985140000|2022-05-19 18:32:20|837.58|835.18|837.83|835.43|837.83|835.43|837.58|835.18|0
1652985150000|2022-05-19 18:32:30|838.83|836.43|838.58|836.18|839.58|837.18|838.58|836.18|0
1652985160000|2022-05-19 18:32:40|839.58|837.18|841.33|838.93|841.33|838.93|839.58|837.18|0
1652985170000|2022-05-19 18:32:50|841.46|839.06|840.58|838.18|841.46|839.06|840.58|838.18|0
1652985180000|2022-05-19 18:33:00|840.33|837.93|840.58|838.18|840.58|838.18|840.08|837.68|0
1652985190000|2022-05-19 18:33:10|841.83|839.43|842.08|839.68|842.08|839.68|841.83|839.43|0
1652985200000|2022-05-19 18:33:20|841.83|839.43|840.33|837.93|841.83|839.43|840.33|837.93|0
1652985210000|2022-05-19 18:33:30|840.08|837.68|838.83|836.43|840.08|837.68|838.83|836.43|0
1652985220000|2022-05-19 18:33:40|838.08|835.68|838.83|836.43|838.83|836.43|837.83|835.43|0
1652985230000|2022-05-19 18:33:50|839.58|837.18|840.58|838.18|840.58|838.18|839.58|837.18|0
1652985240000|2022-05-19 18:34:00|840.33|837.93|840.33|837.93|840.96|838.56|839.83|837.43|0
1652985250000|2022-05-19 18:34:10|839.83|837.43|840.08|837.68|840.96|838.56|839.83|837.43|0
1652985260000|2022-05-19 18:34:20|839.58|837.18|839.58|837.18|840.08|837.68|839.58|837.18|0
1652985270000|2022-05-19 18:34:30|839.08|836.68|839.83|837.43|839.83|837.43|838.71|836.31|0
1652985280000|2022-05-19 18:34:40|839.96|837.56|839.83|837.43|840.58|838.18|839.83|837.43|0
1652985290000|2022-05-19 18:34:50|839.08|836.68|839.08|836.68|839.08|836.68|839.08|836.68|0
1652985300000|2022-05-19 18:35:00|840.08|837.68|840.58|838.18|840.58|838.18|840.08|837.68|0
1652985310000|2022-05-19 18:35:10|840.83|838.43|843.08|840.68|843.08|840.68|840.83|838.43|0
1652985320000|2022-05-19 18:35:20|843.83|841.43|842.58|840.18|843.83|841.43|842.58|840.18|0
1652985330000|2022-05-19 18:35:30|841.58|839.18|841.83|839.43|841.83|839.43|841.33|838.93|0
1652985340000|2022-05-19 18:35:40|841.08|838.68|841.08|838.68|841.08|838.68|840.83|838.43|0
1652985350000|2022-05-19 18:35:50|840.58|838.18|838.83|836.43|840.58|838.18|838.83|836.43|0
1652985360000|2022-05-19 18:36:00|838.58|836.18|838.83|836.43|839.08|836.68|837.58|835.18|0
1652985370000|2022-05-19 18:36:10|840.08|837.68|840.33|837.93|840.33|837.93|840.08|837.68|0
1652985380000|2022-05-19 18:36:20|839.83|837.43|838.58|836.18|839.83|837.43|838.33|835.93|0
1652985390000|2022-05-19 18:36:30|837.83|835.43|838.83|836.43|838.83|836.43|837.33|834.93|0
1652985400000|2022-05-19 18:36:40|838.33|835.93|837.08|834.68|838.33|835.93|837.08|834.68|0
1652985410000|2022-05-19 18:36:50|837.21|834.81|837.58|835.18|837.71|835.31|837.21|834.81|0
1652985420000|2022-05-19 18:37:00|836.96|834.56|835.33|832.93|836.96|834.56|835.33|832.93|0
1652985430000|2022-05-19 18:37:10|835.08|832.68|834.58|832.18|835.08|832.68|834.58|832.18|0
1652985440000|2022-05-19 18:37:20|834.83|832.43|834.83|832.43|835.08|832.68|834.83|832.43|0
1652985450000|2022-05-19 18:37:30|834.58|832.18|832.83|830.43|834.58|832.18|832.83|830.43|0
1652985460000|2022-05-19 18:37:40|832.58|830.18|830.08|827.68|832.58|830.18|830.08|827.68|0
1652985470000|2022-05-19 18:37:50|830.83|828.43|829.58|827.18|831.08|828.68|829.58|827.18|0
1652985480000|2022-05-19 18:38:00|829.33|826.93|827.83|825.43|829.33|826.93|827.83|825.43|0
1652985490000|2022-05-19 18:38:10|827.58|825.18|827.08|824.68|827.58|825.18|826.83|824.43|0
1652985500000|2022-05-19 18:38:20|827.33|824.93|828.08|825.68|828.08|825.68|827.33|824.93|0
1652985510000|2022-05-19 18:38:30|828.83|826.43|829.08|826.68|829.08|826.68|827.96|825.56|0
1652985520000|2022-05-19 18:38:40|829.96|827.56|828.83|826.43|830.08|827.68|828.83|826.43|0
1652985530000|2022-05-19 18:38:50|828.33|825.93|828.71|826.31|828.71|826.31|827.58|825.18|0
1652985540000|2022-05-19 18:39:00|829.33|826.93|831.58|829.18|831.58|829.18|829.33|826.93|0
1652985550000|2022-05-19 18:39:10|830.83|828.43|829.58|827.18|830.83|828.43|829.58|827.18|0
1652985560000|2022-05-19 18:39:20|830.58|828.18|829.83|827.43|830.58|828.18|829.83|827.43|0
1652985570000|2022-05-19 18:39:30|830.33|827.93|832.33|829.93|832.33|829.93|830.33|827.93|0
1652985580000|2022-05-19 18:39:40|832.58|830.18|830.83|828.43|832.58|830.18|830.83|828.43|0
1652985590000|2022-05-19 18:39:50|831.71|829.31|832.58|830.18|832.58|830.18|831.71|829.31|0
1652985600000|2022-05-19 18:40:00|833.08|830.68|834.08|831.68|834.58|832.18|833.08|830.68|0
1652985610000|2022-05-19 18:40:10|833.58|831.18|834.58|832.18|835.58|833.18|833.58|831.18|0
1652985620000|2022-05-19 18:40:20|834.08|831.68|834.33|831.93|835.58|833.18|834.08|831.68|0
1652985630000|2022-05-19 18:40:30|834.08|831.68|834.83|832.43|834.83|832.43|834.08|831.68|0
1652985640000|2022-05-19 18:40:40|834.08|831.68|835.08|832.68|835.08|832.68|833.83|831.43|0
1652985650000|2022-05-19 18:40:50|834.83|832.43|834.83|832.43|835.58|833.18|834.83|832.43|0
1652985660000|2022-05-19 18:41:00|835.08|832.68|835.83|833.43|835.83|833.43|834.58|832.18|0
1652985670000|2022-05-19 18:41:10|836.83|834.43|837.83|835.43|837.83|835.43|836.83|834.43|0
1652985680000|2022-05-19 18:41:20|838.08|835.68|837.58|835.18|839.08|836.68|837.58|835.18|0
1652985690000|2022-05-19 18:41:30|837.46|835.06|841.33|838.93|841.33|838.93|837.46|835.06|0
1652985700000|2022-05-19 18:41:40|841.08|838.68|842.08|839.68|843.08|840.68|841.08|838.68|0
1652985710000|2022-05-19 18:41:50|843.08|840.68|842.08|839.68|843.58|841.18|842.08|839.68|0
1652985720000|2022-05-19 18:42:00|842.58|840.18|843.33|840.93|843.33|840.93|842.58|840.18|0
1652985730000|2022-05-19 18:42:10|843.21|840.81|842.08|839.68|843.21|840.81|842.08|839.68|0
1652985740000|2022-05-19 18:42:20|842.58|840.18|841.58|839.18|842.58|840.18|841.33|838.93|0
1652985750000|2022-05-19 18:42:30|841.83|839.43|840.33|837.93|841.83|839.43|840.33|837.93|0
1652985760000|2022-05-19 18:42:40|840.58|838.18|841.83|839.43|842.33|839.93|840.58|838.18|0
1652985770000|2022-05-19 18:42:50|840.96|838.56|841.08|838.68|841.08|838.68|840.08|837.68|0
1652985780000|2022-05-19 18:43:00|841.33|838.93|842.08|839.68|842.58|840.18|841.33|838.93|0
1652985790000|2022-05-19 18:43:10|841.58|839.18|840.08|837.68|841.58|839.18|840.08|837.68|0
1652985800000|2022-05-19 18:43:20|839.33|836.93|839.58|837.18|839.83|837.43|839.33|836.93|0
1652985810000|2022-05-19 18:43:30|840.83|838.43|839.33|836.93|840.83|838.43|839.33|836.93|0
1652985820000|2022-05-19 18:43:40|839.46|837.06|838.83|836.43|839.46|837.06|838.58|836.18|0
1652985830000|2022-05-19 18:43:50|838.33|835.93|838.08|835.68|838.33|835.93|838.08|835.68|0
1652985840000|2022-05-19 18:44:00|838.33|835.93|837.33|834.93|838.33|835.93|837.33|834.93|0
1652985850000|2022-05-19 18:44:10|837.08|834.68|836.83|834.43|837.08|834.68|836.83|834.43|0
1652985860000|2022-05-19 18:44:20|836.33|833.93|836.33|833.93|836.83|834.43|836.33|833.93|0
1652985870000|2022-05-19 18:44:30|834.83|832.43|833.08|830.68|834.83|832.43|833.08|830.68|0
1652985880000|2022-05-19 18:44:40|834.33|831.93|832.08|829.68|834.33|831.93|832.08|829.68|0
1652985890000|2022-05-19 18:44:50|832.58|830.18|832.83|830.43|833.33|830.93|832.58|830.18|0
1652985900000|2022-05-19 18:45:00|832.08|829.68|832.83|830.43|832.83|830.43|831.33|828.93|0
1652985910000|2022-05-19 18:45:10|833.83|831.43|835.83|833.43|835.83|833.43|833.58|831.18|0
1652985920000|2022-05-19 18:45:20|834.83|832.43|833.33|830.93|834.83|832.43|833.33|830.93|0
1652985930000|2022-05-19 18:45:30|831.33|828.93|830.09|827.69|831.33|828.93|829.84|827.44|0
1652985940000|2022-05-19 18:45:40|831.58|829.18|832.83|830.43|832.83|830.43|831.33|828.93|0
1652985950000|2022-05-19 18:45:50|831.83|829.43|831.58|829.18|831.83|829.43|830.58|828.18|0
1652985960000|2022-05-19 18:46:00|832.96|830.56|832.33|829.93|833.08|830.68|832.33|829.93|0
1652985970000|2022-05-19 18:46:10|831.83|829.43|832.33|829.93|832.46|830.06|831.83|829.43|0
1652985980000|2022-05-19 18:46:20|832.58|830.18|830.21|827.81|832.58|830.18|830.21|827.81|0
1652985990000|2022-05-19 18:46:30|829.09|826.69|828.59|826.19|829.09|826.69|828.59|826.19|0
1652986000000|2022-05-19 18:46:40|828.84|826.44|830.83|828.43|830.83|828.43|828.84|826.44|0
1652986010000|2022-05-19 18:46:50|831.08|828.68|829.58|827.18|831.08|828.68|829.58|827.18|0
1652986020000|2022-05-19 18:47:00|829.08|826.68|830.33|827.93|830.33|827.93|829.08|826.68|0
1652986030000|2022-05-19 18:47:10|828.58|826.18|829.08|826.68|829.83|827.43|828.58|826.18|0
1652986040000|2022-05-19 18:47:20|828.83|826.43|828.08|825.68|828.83|826.43|828.08|825.68|0
1652986050000|2022-05-19 18:47:30|827.46|825.06|826.83|824.43|827.46|825.06|826.71|824.31|0
1652986060000|2022-05-19 18:47:40|827.33|824.93|828.08|825.68|828.08|825.68|827.33|824.93|0
1652986070000|2022-05-19 18:47:50|829.08|826.68|828.33|825.93|829.33|826.93|828.33|825.93|0
1652986080000|2022-05-19 18:48:00|828.08|825.68|828.33|825.93|828.58|826.18|828.08|825.68|0
1652986090000|2022-05-19 18:48:10|828.08|825.68|826.83|824.43|828.08|825.68|826.83|824.43|0
1652986100000|2022-05-19 18:48:20|827.33|824.93|828.08|825.68|828.08|825.68|827.33|824.93|0
1652986110000|2022-05-19 18:48:30|827.83|825.43|827.08|824.68|827.83|825.43|827.08|824.68|0
1652986120000|2022-05-19 18:48:40|826.58|824.18|827.83|825.43|827.83|825.43|826.58|824.18|0
1652986130000|2022-05-19 18:48:50|827.96|825.56|828.08|825.68|828.08|825.68|827.58|825.18|0
1652986140000|2022-05-19 18:49:00|827.58|825.18|827.08|824.68|827.58|825.18|826.83|824.43|0
1652986150000|2022-05-19 18:49:10|826.58|824.18|826.58|824.18|826.58|824.18|826.33|823.93|0
1652986160000|2022-05-19 18:49:20|827.08|824.68|827.83|825.43|827.83|825.43|826.83|824.43|0
1652986170000|2022-05-19 18:49:30|827.08|824.68|827.08|824.68|827.08|824.68|826.33|823.93|0
1652986180000|2022-05-19 18:49:40|826.58|824.18|826.33|823.93|826.58|824.18|826.33|823.93|0
1652986190000|2022-05-19 18:49:50|826.83|824.43|823.34|820.94|826.83|824.43|823.34|820.94|0
1652986200000|2022-05-19 18:50:00|823.84|821.44|821.59|819.19|823.84|821.44|820.59|818.19|0
1652986210000|2022-05-19 18:50:10|821.34|818.94|820.59|818.19|821.34|818.94|820.59|818.19|0
1652986220000|2022-05-19 18:50:20|820.34|817.94|819.84|817.44|820.34|817.94|819.34|816.94|0
1652986230000|2022-05-19 18:50:30|819.59|817.19|818.59|816.19|819.84|817.44|818.59|816.19|0
1652986240000|2022-05-19 18:50:40|819.34|816.94|819.59|817.19|819.59|817.19|819.34|816.94|0
1652986250000|2022-05-19 18:50:50|818.59|816.19|821.22|818.82|821.22|818.82|818.59|816.19|0
1652986260000|2022-05-19 18:51:00|821.59|819.19|821.84|819.44|821.84|819.44|820.59|818.19|0
1652986270000|2022-05-19 18:51:10|822.09|819.69|821.34|818.94|822.59|820.19|821.34|818.94|0
1652986280000|2022-05-19 18:51:20|821.84|819.44|823.34|820.94|823.34|820.94|821.84|819.44|0
1652986290000|2022-05-19 18:51:30|824.34|821.94|825.34|822.94|825.34|822.94|824.09|821.69|0
1652986300000|2022-05-19 18:51:40|824.84|822.44|824.34|821.94|825.09|822.69|824.34|821.94|0
1652986310000|2022-05-19 18:51:50|823.59|821.19|824.59|822.19|824.59|822.19|823.59|821.19|0
1652986320000|2022-05-19 18:52:00|824.34|821.94|824.59|822.19|824.59|822.19|822.84|820.44|0
1652986330000|2022-05-19 18:52:10|824.84|822.44|826.08|823.68|826.08|823.68|824.84|822.44|0
1652986340000|2022-05-19 18:52:20|825.84|823.44|824.59|822.19|825.84|823.44|824.59|822.19|0
1652986350000|2022-05-19 18:52:30|825.09|822.69|825.47|823.07|826.08|823.68|825.09|822.69|0
1652986360000|2022-05-19 18:52:40|824.84|822.44|825.09|822.69|825.09|822.69|824.09|821.69|0
1652986370000|2022-05-19 18:52:50|825.59|823.19|821.84|819.44|825.59|823.19|821.84|819.44|0
1652986380000|2022-05-19 18:53:00|821.34|818.94|820.84|818.44|821.72|819.32|820.84|818.44|0
1652986390000|2022-05-19 18:53:10|822.59|820.19|822.84|820.44|823.09|820.69|822.59|820.19|0
1652986400000|2022-05-19 18:53:20|822.59|820.19|819.84|817.44|822.59|820.19|819.84|817.44|0
1652986410000|2022-05-19 18:53:30|821.34|818.94|820.34|817.94|821.34|818.94|820.34|817.94|0
1652986420000|2022-05-19 18:53:40|819.97|817.57|819.59|817.19|820.09|817.69|819.59|817.19|0
1652986430000|2022-05-19 18:53:50|819.97|817.57|820.09|817.69|820.59|818.19|819.97|817.57|0
1652986440000|2022-05-19 18:54:00|820.34|817.94|820.09|817.69|821.09|818.69|820.09|817.69|0
1652986450000|2022-05-19 18:54:10|820.59|818.19|820.84|818.44|821.34|818.94|820.59|818.19|0
1652986460000|2022-05-19 18:54:20|820.09|817.69|818.09|815.69|820.34|817.94|818.09|815.69|0
1652986470000|2022-05-19 18:54:30|817.59|815.19|818.09|815.69|818.09|815.69|817.34|814.94|0
1652986480000|2022-05-19 18:54:40|818.84|816.44|819.34|816.94|819.34|816.94|818.09|815.69|0
1652986490000|2022-05-19 18:54:50|820.09|817.69|818.84|816.44|820.59|818.19|818.84|816.44|0
1652986500000|2022-05-19 18:55:00|820.09|817.69|820.59|818.19|820.59|818.19|819.34|816.94|0
1652986510000|2022-05-19 18:55:10|820.84|818.44|821.09|818.69|822.09|819.69|820.84|818.44|0
1652986520000|2022-05-19 18:55:20|821.59|819.19|823.09|820.69|823.09|820.69|821.59|819.19|0
1652986530000|2022-05-19 18:55:30|823.34|820.94|822.34|819.94|823.59|821.19|822.34|819.94|0
1652986540000|2022-05-19 18:55:40|821.84|819.44|822.59|820.19|822.59|820.19|821.34|818.94|0
1652986550000|2022-05-19 18:55:50|821.84|819.44|822.59|820.19|822.59|820.19|821.84|819.44|0
1652986560000|2022-05-19 18:56:00|821.59|819.19|822.59|820.19|822.59|820.19|821.34|818.94|0
1652986570000|2022-05-19 18:56:10|821.22|818.82|821.34|818.94|821.59|819.19|821.22|818.82|0
1652986580000|2022-05-19 18:56:20|821.59|819.19|820.59|818.19|821.97|819.57|820.59|818.19|0
1652986590000|2022-05-19 18:56:30|820.84|818.44|821.34|818.94|821.34|818.94|820.84|818.44|0
1652986600000|2022-05-19 18:56:40|821.59|819.19|822.09|819.69|822.09|819.69|820.34|817.94|0
1652986610000|2022-05-19 18:56:50|822.59|820.19|823.09|820.69|823.09|820.69|822.59|820.19|0
1652986620000|2022-05-19 18:57:00|823.34|820.94|822.84|820.44|823.34|820.94|822.09|819.69|0
1652986630000|2022-05-19 18:57:10|821.59|819.19|823.59|821.19|823.59|821.19|821.59|819.19|0
1652986640000|2022-05-19 18:57:20|823.84|821.44|825.84|823.44|825.84|823.44|823.84|821.44|0
1652986650000|2022-05-19 18:57:30|826.08|823.68|827.33|824.93|827.33|824.93|826.08|823.68|0
1652986660000|2022-05-19 18:57:40|827.83|825.43|828.08|825.68|828.08|825.68|827.08|824.68|0
1652986670000|2022-05-19 18:57:50|829.33|826.93|829.08|826.68|829.83|827.43|829.08|826.68|0
1652986680000|2022-05-19 18:58:00|829.33|826.93|829.21|826.81|829.58|827.18|829.08|826.68|0
1652986690000|2022-05-19 18:58:10|828.58|826.18|827.33|824.93|828.58|826.18|827.33|824.93|0
1652986700000|2022-05-19 18:58:20|827.08|824.68|825.59|823.19|827.33|824.93|825.59|823.19|0
1652986710000|2022-05-19 18:58:30|825.84|823.44|827.33|824.93|827.33|824.93|825.84|823.44|0
1652986720000|2022-05-19 18:58:40|827.08|824.68|826.58|824.18|827.08|824.68|826.08|823.68|0
1652986730000|2022-05-19 18:58:50|826.08|823.68|825.84|823.44|826.08|823.68|825.59|823.19|0
1652986740000|2022-05-19 18:59:00|825.59|823.19|825.59|823.19|826.08|823.68|825.34|822.94|0
1652986750000|2022-05-19 18:59:10|825.72|823.32|824.09|821.69|825.72|823.32|824.09|821.69|0
1652986760000|2022-05-19 18:59:20|824.34|821.94|823.22|820.82|824.34|821.94|823.22|820.82|0
1652986770000|2022-05-19 18:59:30|823.09|820.69|821.59|819.19|823.09|820.69|821.59|819.19|0
1652986780000|2022-05-19 18:59:40|821.34|818.94|821.97|819.57|821.97|819.57|821.34|818.94|0
1652986790000|2022-05-19 18:59:50|821.84|819.44|820.59|818.19|821.84|819.44|820.59|818.19|0
1652986800000|2022-05-19 19:00:00|820.34|817.94|820.47|818.07|821.59|819.19|820.34|817.94|0
1652986810000|2022-05-19 19:00:10|819.09|816.69|819.34|816.94|819.34|816.94|817.59|815.19|0
1652986820000|2022-05-19 19:00:20|819.59|817.19|817.84|815.44|819.59|817.19|817.84|815.44|0
1652986830000|2022-05-19 19:00:30|819.09|816.69|818.72|816.32|819.84|817.44|818.72|816.32|0
1652986840000|2022-05-19 19:00:40|818.59|816.19|817.09|814.69|818.59|816.19|816.84|814.44|0
1652986850000|2022-05-19 19:00:50|817.34|814.94|818.59|816.19|818.84|816.44|817.34|814.94|0
1652986860000|2022-05-19 19:01:00|817.84|815.44|817.34|814.94|817.84|815.44|817.34|814.94|0
1652986870000|2022-05-19 19:01:10|817.09|814.69|818.09|815.69|818.09|815.69|817.09|814.69|0
1652986880000|2022-05-19 19:01:20|816.84|814.44|819.59|817.19|819.59|817.19|816.84|814.44|0
1652986890000|2022-05-19 19:01:30|821.34|818.94|822.84|820.44|822.84|820.44|821.34|818.94|0
1652986900000|2022-05-19 19:01:40|821.84|819.44|823.59|821.19|823.84|821.44|821.84|819.44|0
1652986910000|2022-05-19 19:01:50|822.34|819.94|821.34|818.94|822.34|819.94|821.09|818.69|0
1652986920000|2022-05-19 19:02:00|820.84|818.44|822.09|819.69|822.59|820.19|820.84|818.44|0
1652986930000|2022-05-19 19:02:10|822.22|819.82|821.47|819.07|822.22|819.82|821.47|819.07|0
1652986940000|2022-05-19 19:02:20|820.84|818.44|817.84|815.44|820.84|818.44|817.84|815.44|0
1652986950000|2022-05-19 19:02:30|817.09|814.69|813.09|810.69|817.09|814.69|813.09|810.69|0
1652986960000|2022-05-19 19:02:40|811.59|809.19|812.09|809.69|812.84|810.44|811.34|808.94|0
1652986970000|2022-05-19 19:02:50|812.84|810.44|812.59|810.19|812.84|810.44|811.84|809.44|0
1652986980000|2022-05-19 19:03:00|810.59|808.19|810.34|807.94|810.84|808.44|810.09|807.69|0
1652986990000|2022-05-19 19:03:10|810.59|808.19|810.09|807.69|810.84|808.44|810.09|807.69|0
1652987000000|2022-05-19 19:03:20|810.34|807.94|809.34|806.94|810.59|808.19|809.34|806.94|0
1652987010000|2022-05-19 19:03:30|809.84|807.44|810.09|807.69|810.09|807.69|809.84|807.44|0
1652987020000|2022-05-19 19:03:40|810.84|808.44|811.09|808.69|811.09|808.69|810.34|807.94|0
1652987030000|2022-05-19 19:03:50|810.09|807.69|810.09|807.69|810.09|807.69|810.09|807.69|0
1652987040000|2022-05-19 19:04:00|809.34|806.94|808.84|806.44|809.34|806.94|808.84|806.44|0
1652987050000|2022-05-19 19:04:10|808.09|805.69|809.33|806.45|809.33|806.45|807.84|805.44|0
1652987060000|2022-05-19 19:04:20|809.83|806.95|810.58|807.7|810.58|807.7|809.83|806.95|0
1652987070000|2022-05-19 19:04:30|811.33|808.45|811.83|808.95|812.21|809.33|811.33|808.45|0
1652987080000|2022-05-19 19:04:40|812.08|809.2|812.83|809.95|813.08|810.2|812.08|809.2|0
1652987090000|2022-05-19 19:04:50|814.08|811.2|811.83|808.95|814.33|811.45|811.83|808.95|0
1652987100000|2022-05-19 19:05:00|811.08|808.2|812.08|809.2|812.08|809.2|810.96|808.08|0
1652987110000|2022-05-19 19:05:10|812.58|809.7|810.58|807.7|812.58|809.7|810.58|807.7|0
1652987120000|2022-05-19 19:05:20|810.08|807.2|812.08|809.2|812.08|809.2|810.08|807.2|0
1652987130000|2022-05-19 19:05:30|813.33|810.45|812.33|809.45|813.33|810.45|812.33|809.45|0
1652987140000|2022-05-19 19:05:40|812.08|809.2|811.33|808.45|812.58|809.7|811.33|808.45|0
1652987150000|2022-05-19 19:05:50|811.83|808.95|811.08|808.2|811.83|808.95|811.08|808.2|0
1652987160000|2022-05-19 19:06:00|811.21|808.33|811.08|808.2|811.83|808.95|811.08|808.2|0
1652987170000|2022-05-19 19:06:10|810.58|807.7|812.33|809.45|812.33|809.45|810.58|807.7|0
1652987180000|2022-05-19 19:06:20|813.08|810.2|813.33|810.45|814.08|811.2|813.08|810.2|0
1652987190000|2022-05-19 19:06:30|813.58|810.7|813.33|810.45|813.58|810.7|813.33|810.45|0
1652987200000|2022-05-19 19:06:40|814.33|811.45|815.33|812.45|815.33|812.45|814.33|811.45|0
1652987210000|2022-05-19 19:06:50|814.33|811.45|813.83|810.95|814.33|811.45|813.58|810.7|0
1652987220000|2022-05-19 19:07:00|812.83|809.95|813.83|810.95|813.83|810.95|812.83|809.95|0
1652987230000|2022-05-19 19:07:10|813.58|810.7|814.33|811.45|814.33|811.45|813.58|810.7|0
1652987240000|2022-05-19 19:07:20|814.83|811.95|814.33|811.45|814.83|811.95|814.33|811.45|0
1652987250000|2022-05-19 19:07:30|813.58|810.7|813.46|810.58|814.08|811.2|813.46|810.58|0
1652987260000|2022-05-19 19:07:40|813.33|810.45|812.83|809.95|813.83|810.95|812.83|809.95|0
1652987270000|2022-05-19 19:07:50|812.58|809.7|813.08|810.2|813.08|810.2|812.58|809.7|0
1652987280000|2022-05-19 19:08:00|813.83|810.95|812.83|809.95|813.83|810.95|812.83|809.95|0
1652987290000|2022-05-19 19:08:10|812.58|809.7|812.08|809.2|812.58|809.7|811.83|808.95|0
1652987300000|2022-05-19 19:08:20|812.58|809.7|811.83|808.95|812.58|809.7|811.83|808.95|0
1652987310000|2022-05-19 19:08:30|812.83|809.95|814.33|811.45|814.33|811.45|812.83|809.95|0
1652987320000|2022-05-19 19:08:40|813.83|810.95|813.33|810.45|813.83|810.95|813.08|810.2|0
1652987330000|2022-05-19 19:08:50|814.58|811.7|815.58|812.7|815.83|812.95|814.58|811.7|0
1652987340000|2022-05-19 19:09:00|814.83|811.95|814.83|811.95|815.33|812.45|814.83|811.95|0
1652987350000|2022-05-19 19:09:10|815.33|812.45|814.83|811.95|815.33|812.45|814.33|811.45|0
1652987360000|2022-05-19 19:09:20|816.58|813.7|816.83|813.95|817.08|814.2|816.08|813.2|0
1652987370000|2022-05-19 19:09:30|817.58|814.7|818.58|815.7|818.58|815.7|817.58|814.7|0
1652987380000|2022-05-19 19:09:40|819.58|816.7|820.96|818.08|820.96|818.08|819.58|816.7|0
1652987390000|2022-05-19 19:09:50|822.08|819.2|823.08|820.2|823.08|820.2|822.08|819.2|0
1652987400000|2022-05-19 19:10:00|822.83|819.95|824.08|821.2|824.08|821.2|822.83|819.95|0
1652987410000|2022-05-19 19:10:10|825.33|822.45|827.08|824.2|827.08|824.2|825.33|822.45|0
1652987420000|2022-05-19 19:10:20|827.33|824.45|827.08|824.2|827.33|824.45|827.08|824.2|0
1652987430000|2022-05-19 19:10:30|828.08|825.2|825.08|822.2|828.08|825.2|825.08|822.2|0
1652987440000|2022-05-19 19:10:40|826.08|823.2|825.08|822.2|826.08|823.2|824.58|821.7|0
1652987450000|2022-05-19 19:10:50|824.33|821.45|825.08|822.2|825.08|822.2|824.08|821.2|0
1652987460000|2022-05-19 19:11:00|825.83|822.95|825.58|822.7|826.08|823.2|825.33|822.45|0
1652987470000|2022-05-19 19:11:10|825.33|822.45|824.83|821.95|825.33|822.45|824.83|821.95|0
1652987480000|2022-05-19 19:11:20|824.08|821.2|823.83|820.95|824.08|821.2|823.83|820.95|0
1652987490000|2022-05-19 19:11:30|823.08|820.2|822.21|819.33|823.08|820.2|822.21|819.33|0
1652987500000|2022-05-19 19:11:40|822.58|819.7|822.83|819.95|823.33|820.45|822.58|819.7|0
1652987510000|2022-05-19 19:11:50|822.33|819.45|822.83|819.95|822.83|819.95|822.33|819.45|0
1652987520000|2022-05-19 19:12:00|824.33|821.45|822.83|819.95|825.08|822.2|822.83|819.95|0
1652987530000|2022-05-19 19:12:10|824.08|821.2|822.58|819.7|824.08|821.2|822.58|819.7|0
1652987540000|2022-05-19 19:12:20|822.33|819.45|822.83|819.95|822.83|819.95|822.33|819.45|0
1652987550000|2022-05-19 19:12:30|823.33|820.45|823.58|820.7|823.58|820.7|822.83|819.95|0
1652987560000|2022-05-19 19:12:40|824.83|821.95|825.08|822.2|825.58|822.7|824.83|821.95|0
1652987570000|2022-05-19 19:12:50|824.83|821.95|824.96|822.08|825.33|822.45|824.83|821.95|0
1652987580000|2022-05-19 19:13:00|824.08|821.2|825.33|822.45|825.83|822.95|824.08|821.2|0
1652987590000|2022-05-19 19:13:10|825.08|822.2|826.33|823.45|826.33|823.45|825.08|822.2|0
1652987600000|2022-05-19 19:13:20|827.08|824.2|827.33|824.45|827.83|824.95|827.08|824.2|0
1652987610000|2022-05-19 19:13:30|828.33|825.45|828.83|825.95|828.83|825.95|827.83|824.95|0
1652987620000|2022-05-19 19:13:40|827.83|824.95|827.33|824.45|827.83|824.95|827.33|824.45|0
1652987630000|2022-05-19 19:13:50|827.83|824.95|828.08|825.2|828.33|825.45|827.83|824.95|0
1652987640000|2022-05-19 19:14:00|829.83|826.95|831.08|828.2|832.33|829.45|829.83|826.95|0
1652987650000|2022-05-19 19:14:10|831.58|828.7|829.96|827.08|831.58|828.7|829.96|827.08|0
1652987660000|2022-05-19 19:14:20|829.33|826.45|827.33|824.45|829.33|826.45|827.33|824.45|0
1652987670000|2022-05-19 19:14:30|826.83|823.95|827.33|824.45|828.08|825.2|826.83|823.95|0
1652987680000|2022-05-19 19:14:40|826.58|823.7|826.83|823.95|826.83|823.95|826.58|823.7|0
1652987690000|2022-05-19 19:14:50|826.58|823.7|826.08|823.2|826.58|823.7|825.83|822.95|0
1652987700000|2022-05-19 19:15:00|826.83|823.95|827.58|824.7|827.58|824.7|825.58|822.7|0
1652987710000|2022-05-19 19:15:10|828.33|825.45|827.58|824.7|828.33|825.45|827.58|824.7|0
1652987720000|2022-05-19 19:15:20|828.08|825.2|825.83|822.95|828.08|825.2|825.83|822.95|0
1652987730000|2022-05-19 19:15:30|826.08|823.2|826.08|823.2|826.08|823.2|825.83|822.95|0
1652987740000|2022-05-19 19:15:40|826.33|823.45|826.83|823.95|827.33|824.45|826.33|823.45|0
1652987750000|2022-05-19 19:15:50|827.58|824.7|827.08|824.2|827.58|824.7|827.08|824.2|0
1652987760000|2022-05-19 19:16:00|827.58|824.7|828.33|825.45|828.33|825.45|827.58|824.7|0
1652987770000|2022-05-19 19:16:10|828.58|825.7|828.33|825.45|828.58|825.7|827.83|824.95|0
1652987780000|2022-05-19 19:16:20|827.83|824.95|829.21|826.33|829.21|826.33|827.83|824.95|0
1652987790000|2022-05-19 19:16:30|829.33|826.45|829.83|826.95|829.83|826.95|829.33|826.45|0
1652987800000|2022-05-19 19:16:40|829.58|826.7|829.83|826.95|829.83|826.95|829.21|826.33|0
1652987810000|2022-05-19 19:16:50|829.33|826.45|830.08|827.2|830.08|827.2|829.33|826.45|0
1652987820000|2022-05-19 19:17:00|829.83|826.95|828.46|825.58|829.83|826.95|828.46|825.58|0
1652987830000|2022-05-19 19:17:10|829.33|826.45|829.33|826.45|829.58|826.7|829.33|826.45|0
1652987840000|2022-05-19 19:17:20|827.83|824.95|828.71|825.83|828.71|825.83|827.58|824.7|0
1652987850000|2022-05-19 19:17:30|828.08|825.2|827.33|824.45|828.08|825.2|827.08|824.2|0
1652987860000|2022-05-19 19:17:40|827.58|824.7|828.58|825.7|828.58|825.7|827.58|824.7|0
1652987870000|2022-05-19 19:17:50|827.83|824.95|829.58|826.7|829.58|826.7|827.83|824.95|0
1652987880000|2022-05-19 19:18:00|829.33|826.45|831.33|828.45|831.33|828.45|829.33|826.45|0
1652987890000|2022-05-19 19:18:10|832.58|829.7|833.83|830.95|833.83|830.95|832.58|829.7|0
1652987900000|2022-05-19 19:18:20|835.82|832.94|836.32|833.44|836.32|833.44|835.82|832.94|0
1652987910000|2022-05-19 19:18:30|835.57|832.69|834.57|831.69|835.57|832.69|834.57|831.69|0
1652987920000|2022-05-19 19:18:40|833.58|830.7|832.58|829.7|833.58|830.7|832.21|829.33|0
1652987930000|2022-05-19 19:18:50|832.33|829.45|833.83|830.95|833.83|830.95|832.33|829.45|0
1652987940000|2022-05-19 19:19:00|832.08|829.2|832.33|829.45|832.33|829.45|832.08|829.2|0
1652987950000|2022-05-19 19:19:10|831.83|828.95|834.82|831.94|834.82|831.94|831.83|828.95|0
1652987960000|2022-05-19 19:19:20|835.82|832.94|837.32|834.44|837.32|834.44|835.07|832.19|0
1652987970000|2022-05-19 19:19:30|836.32|833.44|836.07|833.19|836.32|833.44|835.57|832.69|0
1652987980000|2022-05-19 19:19:40|835.32|832.44|835.32|832.44|835.32|832.44|835.32|832.44|0
1652987990000|2022-05-19 19:19:50|835.07|832.19|834.82|831.94|835.07|832.19|834.32|831.44|0
1652988000000|2022-05-19 19:20:00|834.32|831.44|836.32|833.44|836.32|833.44|834.32|831.44|0
1652988010000|2022-05-19 19:20:10|836.57|833.69|835.57|832.69|837.57|834.69|835.57|832.69|0
1652988020000|2022-05-19 19:20:20|835.95|833.07|834.82|831.94|835.95|833.07|834.82|831.94|0
1652988030000|2022-05-19 19:20:30|834.57|831.69|836.07|833.19|836.07|833.19|834.57|831.69|0
1652988040000|2022-05-19 19:20:40|836.57|833.69|837.07|834.19|837.07|834.19|836.57|833.69|0
1652988050000|2022-05-19 19:20:50|837.57|834.69|837.07|834.19|838.32|835.44|836.82|833.94|0
1652988060000|2022-05-19 19:21:00|838.07|835.19|838.07|835.19|838.32|835.44|838.07|835.19|0
1652988070000|2022-05-19 19:21:10|838.32|835.44|839.07|836.19|839.32|836.44|838.32|835.44|0
1652988080000|2022-05-19 19:21:20|838.82|835.94|838.32|835.44|838.82|835.94|837.07|834.19|0
1652988090000|2022-05-19 19:21:30|838.07|835.19|837.32|834.44|838.07|835.19|837.07|834.19|0
1652988100000|2022-05-19 19:21:40|837.07|834.19|836.2|833.32|837.07|834.19|836.2|833.32|0
1652988110000|2022-05-19 19:21:50|836.32|833.44|837.82|834.94|837.82|834.94|836.32|833.44|0
1652988120000|2022-05-19 19:22:00|838.32|835.44|839.82|836.94|839.82|836.94|838.32|835.44|0
1652988130000|2022-05-19 19:22:10|840.07|837.19|841.07|838.19|841.07|838.19|840.07|837.19|0
1652988140000|2022-05-19 19:22:20|840.07|837.19|839.82|836.94|840.32|837.44|839.82|836.94|0
1652988150000|2022-05-19 19:22:30|840.57|837.69|842.32|839.44|842.32|839.44|840.57|837.69|0
1652988160000|2022-05-19 19:22:40|842.07|839.19|840.32|837.44|842.07|839.19|840.32|837.44|0
1652988170000|2022-05-19 19:22:50|840.07|837.19|840.82|837.94|840.82|837.94|839.82|836.94|0
1652988180000|2022-05-19 19:23:00|839.32|836.44|840.32|837.44|840.32|837.44|838.57|835.69|0
1652988190000|2022-05-19 19:23:10|840.82|837.94|842.32|839.44|842.32|839.44|840.82|837.94|0
1652988200000|2022-05-19 19:23:20|842.57|839.69|841.07|838.19|842.57|839.69|841.07|838.19|0
1652988210000|2022-05-19 19:23:30|841.82|838.94|841.82|838.94|842.32|839.44|841.82|838.94|0
1652988220000|2022-05-19 19:23:40|842.07|839.19|843.32|840.44|843.32|840.44|842.07|839.19|0
1652988230000|2022-05-19 19:23:50|842.82|839.94|842.57|839.69|843.95|841.07|842.57|839.69|0
1652988240000|2022-05-19 19:24:00|843.32|840.44|843.82|840.94|843.82|840.94|843.32|840.44|0
1652988250000|2022-05-19 19:24:10|843.07|840.19|841.57|838.69|843.07|840.19|841.57|838.69|0
1652988260000|2022-05-19 19:24:20|842.07|839.19|842.57|839.69|842.57|839.69|841.82|838.94|0
1652988270000|2022-05-19 19:24:30|843.07|840.19|844.32|841.44|844.32|841.44|843.07|840.19|0
1652988280000|2022-05-19 19:24:40|844.57|841.69|845.57|842.69|845.57|842.69|844.57|841.69|0
1652988290000|2022-05-19 19:24:50|846.45|843.57|846.07|843.19|846.45|843.57|846.07|843.19|0
1652988300000|2022-05-19 19:25:00|846.57|843.69|846.32|843.44|847.07|844.19|846.32|843.44|0
1652988310000|2022-05-19 19:25:10|846.07|843.19|843.82|840.94|846.07|843.19|843.57|840.69|0
1652988320000|2022-05-19 19:25:20|844.07|841.19|844.82|841.94|845.32|842.44|844.07|841.19|0
1652988330000|2022-05-19 19:25:30|843.57|840.69|843.07|840.19|843.57|840.69|842.57|839.69|0
1652988340000|2022-05-19 19:25:40|842.57|839.69|844.07|841.19|844.32|841.44|842.57|839.69|0
1652988350000|2022-05-19 19:25:50|843.57|840.69|844.57|841.69|844.57|841.69|843.57|840.69|0
1652988360000|2022-05-19 19:26:00|844.07|841.19|843.82|840.94|844.32|841.44|843.82|840.94|0
1652988370000|2022-05-19 19:26:10|842.82|839.94|842.32|839.44|843.07|840.19|842.07|839.19|0
1652988380000|2022-05-19 19:26:20|842.57|839.69|842.7|839.82|843.32|840.44|842.57|839.69|0
1652988390000|2022-05-19 19:26:30|841.82|838.94|842.07|839.19|842.57|839.69|841.07|838.19|0
1652988400000|2022-05-19 19:26:40|842.32|839.44|843.32|840.44|843.32|840.44|842.32|839.44|0
1652988410000|2022-05-19 19:26:50|842.82|839.94|842.57|839.69|843.32|840.44|842.57|839.69|0
1652988420000|2022-05-19 19:27:00|841.57|838.69|842.32|839.44|842.32|839.44|841.57|838.69|0
1652988430000|2022-05-19 19:27:10|843.07|840.19|844.57|841.69|844.57|841.69|842.82|839.94|0
1652988440000|2022-05-19 19:27:20|845.32|842.44|845.57|842.69|845.82|842.94|845.32|842.44|0
1652988450000|2022-05-19 19:27:30|846.07|843.19|845.32|842.44|846.07|843.19|845.32|842.44|0
1652988460000|2022-05-19 19:27:40|845.82|842.94|846.82|843.94|847.07|844.19|845.57|842.69|0
1652988470000|2022-05-19 19:27:50|847.7|844.82|847.32|844.44|847.82|844.94|846.82|843.94|0
1652988480000|2022-05-19 19:28:00|847.57|844.69|846.32|843.44|847.57|844.69|846.32|843.44|0
1652988490000|2022-05-19 19:28:10|847.07|844.19|847.07|844.19|848.07|845.19|847.07|844.19|0
1652988500000|2022-05-19 19:28:20|847.32|844.44|849.32|846.44|849.57|846.69|847.32|844.44|0
1652988510000|2022-05-19 19:28:30|850.07|847.19|848.82|845.94|850.07|847.19|848.82|845.94|0
1652988520000|2022-05-19 19:28:40|849.07|846.19|847.82|844.94|849.07|846.19|847.82|844.94|0
1652988530000|2022-05-19 19:28:50|847.07|844.19|849.45|846.57|849.45|846.57|847.07|844.19|0
1652988540000|2022-05-19 19:29:00|849.2|846.32|849.57|846.69|849.57|846.69|848.82|845.94|0
1652988550000|2022-05-19 19:29:10|849.82|846.94|850.57|847.69|850.57|847.69|849.82|846.94|0
1652988560000|2022-05-19 19:29:20|850.07|847.19|849.57|846.69|850.45|847.57|849.57|846.69|0
1652988570000|2022-05-19 19:29:30|849.82|846.94|850.82|847.94|850.82|847.94|849.82|846.94|0
1652988580000|2022-05-19 19:29:40|850.07|847.19|850.07|847.19|850.07|847.19|849.82|846.94|0
1652988590000|2022-05-19 19:29:50|849.07|846.19|850.57|847.69|850.57|847.69|849.07|846.19|0
1652988600000|2022-05-19 19:30:00|850.32|847.44|851.32|848.44|852.32|849.44|850.32|847.44|0
1652988610000|2022-05-19 19:30:10|850.82|847.94|852.32|849.44|852.32|849.44|850.82|847.94|0
1652988620000|2022-05-19 19:30:20|852.07|849.19|849.82|846.94|852.07|849.19|849.82|846.94|0
1652988630000|2022-05-19 19:30:30|848.32|845.44|848.57|845.69|848.95|846.07|848.32|845.44|0
1652988640000|2022-05-19 19:30:40|849.57|846.69|849.07|846.19|850.57|847.69|849.07|846.19|0
1652988650000|2022-05-19 19:30:50|848.32|845.44|846.57|843.69|848.32|845.44|846.57|843.69|0
1652988660000|2022-05-19 19:31:00|846.32|843.44|848.07|845.19|848.07|845.19|845.57|842.69|0
1652988670000|2022-05-19 19:31:10|848.32|845.44|847.82|844.94|848.32|845.44|847.32|844.44|0
1652988680000|2022-05-19 19:31:20|848.07|845.19|846.82|843.94|848.07|845.19|846.82|843.94|0
1652988690000|2022-05-19 19:31:30|846.7|843.82|845.57|842.69|846.7|843.82|845.32|842.44|0
1652988700000|2022-05-19 19:31:40|846.7|843.82|847.32|844.44|847.32|844.44|846.57|843.69|0
1652988710000|2022-05-19 19:31:50|846.82|843.94|847.57|844.69|848.07|845.19|846.82|843.94|0
1652988720000|2022-05-19 19:32:00|847.07|844.19|847.82|844.94|848.07|845.19|847.07|844.19|0
1652988730000|2022-05-19 19:32:10|847.45|844.57|846.32|843.44|847.45|844.57|846.32|843.44|0
1652988740000|2022-05-19 19:32:20|845.82|842.94|847.07|844.19|847.07|844.19|845.82|842.94|0
1652988750000|2022-05-19 19:32:30|848.57|845.69|849.57|846.69|849.57|846.69|848.07|845.19|0
1652988760000|2022-05-19 19:32:40|849.45|846.57|850.57|847.69|850.57|847.69|848.57|845.69|0
1652988770000|2022-05-19 19:32:50|850.2|847.32|849.82|846.94|850.2|847.32|849.82|846.94|0
1652988780000|2022-05-19 19:33:00|848.82|845.94|848.57|845.69|849.32|846.44|848.57|845.69|0
1652988790000|2022-05-19 19:33:10|847.82|844.94|850.82|847.94|850.82|847.94|847.82|844.94|0
1652988800000|2022-05-19 19:33:20|851.2|848.32|852.32|849.44|852.32|849.44|851.2|848.32|0
1652988810000|2022-05-19 19:33:30|850.57|847.69|849.07|846.19|850.57|847.69|849.07|846.19|0
1652988820000|2022-05-19 19:33:40|848.57|845.69|850.57|847.69|850.57|847.69|848.57|845.69|0
1652988830000|2022-05-19 19:33:50|850.82|847.94|849.57|846.69|851.32|848.44|849.57|846.69|0
1652988840000|2022-05-19 19:34:00|849.07|846.19|849.82|846.94|850.07|847.19|849.07|846.19|0
1652988850000|2022-05-19 19:34:10|850.82|847.94|851.07|848.19|851.7|848.82|850.82|847.94|0
1652988860000|2022-05-19 19:34:20|850.32|847.44|850.07|847.19|850.32|847.44|849.82|846.94|0
1652988870000|2022-05-19 19:34:30|851.32|848.44|852.07|849.19|852.07|849.19|851.32|848.44|0
1652988880000|2022-05-19 19:34:40|852.45|849.57|851.57|848.69|852.45|849.57|851.57|848.69|0
1652988890000|2022-05-19 19:34:50|851.82|848.94|852.57|849.69|852.57|849.69|851.82|848.94|0
1652988900000|2022-05-19 19:35:00|852.45|849.57|852.07|849.19|853.32|850.44|852.07|849.19|0
1652988910000|2022-05-19 19:35:10|851.57|848.69|852.95|850.07|852.95|850.07|851.57|848.69|0
1652988920000|2022-05-19 19:35:20|853.07|850.19|851.57|848.69|853.07|850.19|851.57|848.69|0
1652988930000|2022-05-19 19:35:30|851.32|848.44|850.2|847.32|851.32|848.44|849.82|846.94|0
1652988940000|2022-05-19 19:35:40|850.82|847.94|851.07|848.19|851.82|848.94|850.82|847.94|0
1652988950000|2022-05-19 19:35:50|851.32|848.44|853.82|850.94|853.82|850.94|851.32|848.44|0
1652988960000|2022-05-19 19:36:00|854.32|851.44|854.57|851.69|854.57|851.69|853.07|850.19|0
1652988970000|2022-05-19 19:36:10|854.32|851.44|855.57|852.69|855.57|852.69|854.32|851.44|0
1652988980000|2022-05-19 19:36:20|855.32|852.44|856.2|853.32|856.2|853.32|855.32|852.44|0
1652988990000|2022-05-19 19:36:30|856.07|853.19|855.32|852.44|856.07|853.19|855.07|852.19|0
1652989000000|2022-05-19 19:36:40|856.07|853.19|856.07|853.19|856.57|853.69|856.07|853.19|0
1652989010000|2022-05-19 19:36:50|855.82|852.94|853.82|850.94|855.82|852.94|853.82|850.94|0
1652989020000|2022-05-19 19:37:00|853.57|850.69|853.07|850.19|853.57|850.69|853.07|850.19|0
1652989030000|2022-05-19 19:37:10|854.07|851.19|853.45|850.57|854.07|851.19|852.57|849.69|0
1652989040000|2022-05-19 19:37:20|853.07|850.19|851.82|848.94|853.07|850.19|851.82|848.94|0
1652989050000|2022-05-19 19:37:30|852.07|849.19|855.32|852.44|855.32|852.44|852.07|849.19|0
1652989060000|2022-05-19 19:37:40|856.32|853.44|854.57|851.69|856.32|853.44|854.57|851.69|0
1652989070000|2022-05-19 19:37:50|853.82|850.94|851.32|848.44|853.82|850.94|851.32|848.44|0
1652989080000|2022-05-19 19:38:00|850.82|847.94|851.82|848.94|851.82|848.94|850.57|847.69|0
1652989090000|2022-05-19 19:38:10|853.57|850.69|854.07|851.19|854.07|851.19|853.07|850.19|0
1652989100000|2022-05-19 19:38:20|853.57|850.69|853.82|850.94|854.32|851.44|853.57|850.69|0
1652989110000|2022-05-19 19:38:30|853.32|850.44|853.07|850.19|853.32|850.44|852.32|849.44|0
1652989120000|2022-05-19 19:38:40|852.32|849.44|853.07|850.19|853.07|850.19|852.07|849.19|0
1652989130000|2022-05-19 19:38:50|852.32|849.44|851.82|848.94|852.32|849.44|851.07|848.19|0
1652989140000|2022-05-19 19:39:00|852.57|849.69|853.07|850.19|853.07|850.19|852.57|849.69|0
1652989150000|2022-05-19 19:39:10|852.32|849.44|854.82|851.94|854.82|851.94|852.32|849.44|0
1652989160000|2022-05-19 19:39:20|855.07|852.19|854.32|851.44|855.32|852.44|854.32|851.44|0
1652989170000|2022-05-19 19:39:30|853.82|850.94|853.07|850.19|853.82|850.94|853.07|850.19|0
1652989180000|2022-05-19 19:39:40|853.45|850.57|853.7|850.82|853.82|850.94|852.82|849.94|0
1652989190000|2022-05-19 19:39:50|853.95|851.07|854.82|851.94|854.82|851.94|853.95|851.07|0
1652989200000|2022-05-19 19:40:00|854.57|851.69|854.07|851.19|854.57|851.69|854.07|851.19|0
1652989210000|2022-05-19 19:40:10|853.82|850.94|852.82|849.94|853.82|850.94|852.82|849.94|0
1652989220000|2022-05-19 19:40:20|853.07|850.19|853.32|850.44|853.32|850.44|853.07|850.19|0
1652989230000|2022-05-19 19:40:30|854.95|852.07|855.07|852.19|855.2|852.32|854.95|852.07|0
1652989240000|2022-05-19 19:40:40|853.57|850.69|853.32|850.44|853.82|850.94|852.95|850.07|0
1652989250000|2022-05-19 19:40:50|853.07|850.19|852.82|849.94|853.07|850.19|852.32|849.44|0
1652989260000|2022-05-19 19:41:00|854.32|851.44|854.07|851.19|854.82|851.94|854.07|851.19|0
1652989270000|2022-05-19 19:41:10|854.57|851.69|854.82|851.94|855.07|852.19|854.57|851.69|0
1652989280000|2022-05-19 19:41:20|854.57|851.69|854.07|851.19|854.82|851.94|853.82|850.94|0
1652989290000|2022-05-19 19:41:30|855.07|852.19|851.82|848.94|855.07|852.19|851.82|848.94|0
1652989300000|2022-05-19 19:41:40|851.32|848.44|851.95|849.07|852.32|849.44|851.32|848.44|0
1652989310000|2022-05-19 19:41:50|852.57|849.69|854.07|851.19|854.07|851.19|852.57|849.69|0
1652989320000|2022-05-19 19:42:00|854.82|851.94|855.57|852.69|855.57|852.69|854.57|851.69|0
1652989330000|2022-05-19 19:42:10|854.57|851.69|856.32|853.44|856.57|853.69|854.57|851.69|0
1652989340000|2022-05-19 19:42:20|856.82|853.94|856.82|853.94|857.82|854.94|856.82|853.94|0
1652989350000|2022-05-19 19:42:30|856.07|853.19|853.32|850.44|856.07|853.19|853.32|850.44|0
1652989360000|2022-05-19 19:42:40|853.57|850.69|853.57|850.69|854.7|851.82|853.57|850.69|0
1652989370000|2022-05-19 19:42:50|851.82|848.94|850.07|847.19|851.82|848.94|850.07|847.19|0
1652989380000|2022-05-19 19:43:00|849.82|846.94|850.07|847.19|850.07|847.19|849.82|846.94|0
1652989390000|2022-05-19 19:43:10|849.32|846.44|846.82|843.94|849.32|846.44|846.82|843.94|0
1652989400000|2022-05-19 19:43:20|846.07|843.19|844.07|841.19|846.07|843.19|844.07|841.19|0
1652989410000|2022-05-19 19:43:30|844.57|841.69|845.32|842.44|845.57|842.69|844.57|841.69|0
1652989420000|2022-05-19 19:43:40|844.32|841.44|844.07|841.19|844.32|841.44|843.57|840.69|0
1652989430000|2022-05-19 19:43:50|845.07|842.19|844.82|841.94|845.07|842.19|844.32|841.44|0
1652989440000|2022-05-19 19:44:00|844.57|841.69|846.2|843.32|846.32|843.44|844.57|841.69|0
1652989450000|2022-05-19 19:44:10|846.57|843.69|848.07|845.19|848.57|845.69|846.57|843.69|0
1652989460000|2022-05-19 19:44:20|846.07|843.19|844.57|841.69|846.07|843.19|844.57|841.69|0
1652989470000|2022-05-19 19:44:30|843.82|840.94|842.07|839.19|843.82|840.94|842.07|839.19|0
1652989480000|2022-05-19 19:44:40|843.07|840.19|844.32|841.44|844.32|841.44|842.82|839.94|0
1652989490000|2022-05-19 19:44:50|844.07|841.19|843.32|840.44|844.07|841.19|843.07|840.19|0
1652989500000|2022-05-19 19:45:00|842.82|839.94|845.82|842.94|845.82|842.94|842.82|839.94|0
1652989510000|2022-05-19 19:45:10|844.82|841.94|842.07|839.19|844.82|841.94|842.07|839.19|0
1652989520000|2022-05-19 19:45:20|842.57|839.69|842.32|839.44|843.07|840.19|842.32|839.44|0
1652989530000|2022-05-19 19:45:30|842.82|839.94|842.57|839.69|842.82|839.94|842.07|839.19|0
1652989540000|2022-05-19 19:45:40|841.82|838.94|839.82|836.94|841.82|838.94|839.82|836.94|0
1652989550000|2022-05-19 19:45:50|838.82|835.94|838.57|835.69|838.82|835.94|838.32|835.44|0
1652989560000|2022-05-19 19:46:00|839.07|836.19|838.82|835.94|839.32|836.44|838.82|835.94|0
1652989570000|2022-05-19 19:46:10|839.07|836.19|841.82|838.94|841.82|838.94|839.07|836.19|0
1652989580000|2022-05-19 19:46:20|841.07|838.19|841.07|838.19|841.57|838.69|841.07|838.19|0
1652989590000|2022-05-19 19:46:30|842.2|839.32|843.07|840.19|843.57|840.69|842.2|839.32|0
1652989600000|2022-05-19 19:46:40|842.82|839.94|844.2|841.32|844.2|841.32|842.32|839.44|0
1652989610000|2022-05-19 19:46:50|846.32|843.44|847.57|844.69|848.57|845.69|846.32|843.44|0
1652989620000|2022-05-19 19:47:00|847.32|844.44|851.32|848.44|851.32|848.44|847.32|844.44|0
1652989630000|2022-05-19 19:47:10|851.07|848.19|851.32|848.44|851.57|848.69|850.82|847.94|0
1652989640000|2022-05-19 19:47:20|851.57|848.69|850.57|847.69|851.57|848.69|850.57|847.69|0
1652989650000|2022-05-19 19:47:30|851.82|848.94|850.32|847.44|851.82|848.94|850.32|847.44|0
1652989660000|2022-05-19 19:47:40|851.07|848.19|850.95|848.07|852.07|849.19|850.95|848.07|0
1652989670000|2022-05-19 19:47:50|851.57|848.69|852.82|849.94|852.82|849.94|851.57|848.69|0
1652989680000|2022-05-19 19:48:00|853.07|850.19|853.2|850.32|853.2|850.32|851.57|848.69|0
1652989690000|2022-05-19 19:48:10|852.57|849.69|852.07|849.19|853.57|850.69|852.07|849.19|0
1652989700000|2022-05-19 19:48:20|851.82|848.94|849.07|846.19|851.82|848.94|849.07|846.19|0
1652989710000|2022-05-19 19:48:30|848.07|845.19|848.57|845.69|848.57|845.69|847.32|844.44|0
1652989720000|2022-05-19 19:48:40|848.07|845.19|847.57|844.69|848.82|845.94|847.57|844.69|0
1652989730000|2022-05-19 19:48:50|848.07|845.19|846.32|843.44|848.07|845.19|846.32|843.44|0
1652989740000|2022-05-19 19:49:00|844.95|842.07|848.07|845.19|848.07|845.19|844.95|842.07|0
1652989750000|2022-05-19 19:49:10|849.32|846.44|849.07|846.19|851.07|848.19|849.07|846.19|0
1652989760000|2022-05-19 19:49:20|848.07|845.19|846.7|843.82|848.07|845.19|846.7|843.82|0
1652989770000|2022-05-19 19:49:30|846.57|843.69|847.57|844.69|847.57|844.69|846.57|843.69|0
1652989780000|2022-05-19 19:49:40|847.07|844.19|847.82|844.94|847.82|844.94|846.57|843.69|0
1652989790000|2022-05-19 19:49:50|849.2|846.32|848.57|845.69|849.2|846.32|848.57|845.69|0
1652989800000|2022-05-19 19:50:00|850.07|847.19|852.2|849.32|852.2|849.32|849.57|846.69|0
1652989810000|2022-05-19 19:50:10|852.32|849.44|852.82|849.94|852.82|849.94|851.82|848.94|0
1652989820000|2022-05-19 19:50:20|853.2|850.32|854.45|851.57|854.45|851.57|853.2|850.32|0
1652989830000|2022-05-19 19:50:30|853.45|850.57|851.82|848.94|853.45|850.57|851.32|848.44|0
1652989840000|2022-05-19 19:50:40|852.57|849.69|852.32|849.44|852.57|849.69|851.82|848.94|0
1652989850000|2022-05-19 19:50:50|853.07|850.19|852.82|849.94|853.07|850.19|852.07|849.19|0
1652989860000|2022-05-19 19:51:00|853.07|850.19|852.82|849.94|853.57|850.69|852.57|849.69|0
1652989870000|2022-05-19 19:51:10|852.95|850.07|853.32|850.44|853.32|850.44|851.57|848.69|0
1652989880000|2022-05-19 19:51:20|853.82|850.94|855.07|852.19|855.07|852.19|853.82|850.94|0
1652989890000|2022-05-19 19:51:30|855.82|852.94|856.57|853.69|856.57|853.69|855.82|852.94|0
1652989900000|2022-05-19 19:51:40|857.07|854.19|856.57|853.69|857.45|854.57|856.57|853.69|0
1652989910000|2022-05-19 19:51:50|855.45|852.57|856.32|853.44|856.32|853.44|855.45|852.57|0
1652989920000|2022-05-19 19:52:00|855.82|852.94|857.07|854.19|857.57|854.69|855.82|852.94|0
1652989930000|2022-05-19 19:52:10|857.7|854.82|856.82|853.94|857.82|854.94|856.82|853.94|0
1652989940000|2022-05-19 19:52:20|856.32|853.44|857.07|854.19|857.07|854.19|855.57|852.69|0
1652989950000|2022-05-19 19:52:30|857.32|854.44|856.32|853.44|857.32|854.44|855.82|852.94|0
1652989960000|2022-05-19 19:52:40|856.2|853.32|854.57|851.69|856.2|853.32|854.07|851.19|0
1652989970000|2022-05-19 19:52:50|855.07|852.19|855.57|852.69|855.57|852.69|855.07|852.19|0
1652989980000|2022-05-19 19:53:00|855.32|852.44|854.07|851.19|855.32|852.44|854.07|851.19|0
1652989990000|2022-05-19 19:53:10|854.32|851.44|854.82|851.94|854.82|851.94|854.07|851.19|0
1652990000000|2022-05-19 19:53:20|855.32|852.44|856.7|853.82|856.7|853.82|855.32|852.44|0
1652990010000|2022-05-19 19:53:30|857.57|854.69|857.82|854.94|858.32|855.44|857.57|854.69|0
1652990020000|2022-05-19 19:53:40|857.57|854.69|855.82|852.94|857.57|854.69|855.82|852.94|0
1652990030000|2022-05-19 19:53:50|855.57|852.69|854.07|851.19|855.57|852.69|854.07|851.19|0
1652990040000|2022-05-19 19:54:00|854.32|851.44|856.57|853.69|856.57|853.69|854.32|851.44|0
1652990050000|2022-05-19 19:54:10|856.82|853.94|856.82|853.94|857.57|854.69|856.82|853.94|0
1652990060000|2022-05-19 19:54:20|855.32|852.44|854.32|851.44|855.32|852.44|854.32|851.44|0
1652990070000|2022-05-19 19:54:30|854.07|851.19|853.57|850.69|854.07|851.19|853.57|850.69|0
1652990080000|2022-05-19 19:54:40|855.07|852.19|853.82|850.94|855.07|852.19|853.82|850.94|0
1652990090000|2022-05-19 19:54:50|853.07|850.19|852.82|849.94|853.32|850.44|852.82|849.94|0
1652990100000|2022-05-19 19:55:00|851.57|848.69|851.82|848.94|851.82|848.94|851.07|848.19|0
1652990110000|2022-05-19 19:55:10|850.7|847.82|846.82|843.94|850.7|847.82|846.82|843.94|0
1652990120000|2022-05-19 19:55:20|848.57|845.69|850.07|847.19|850.07|847.19|848.57|845.69|0
1652990130000|2022-05-19 19:55:30|851.07|848.19|851.07|848.19|851.57|848.69|850.82|847.94|0
1652990140000|2022-05-19 19:55:40|850.7|847.82|850.07|847.19|851.07|848.19|850.07|847.19|0
1652990150000|2022-05-19 19:55:50|849.57|846.69|849.57|846.69|849.57|846.69|849.32|846.44|0
1652990160000|2022-05-19 19:56:00|850.07|847.19|852.32|849.44|852.32|849.44|850.07|847.19|0
1652990170000|2022-05-19 19:56:10|853.2|850.32|852.07|849.19|853.2|850.32|852.07|849.19|0
1652990180000|2022-05-19 19:56:20|852.32|849.44|851.57|848.69|852.32|849.44|851.57|848.69|0
1652990190000|2022-05-19 19:56:30|852.57|849.69|853.07|850.19|853.07|850.19|852.07|849.19|0
1652990200000|2022-05-19 19:56:40|852.82|849.94|853.07|850.19|853.07|850.19|852.82|849.94|0
1652990210000|2022-05-19 19:56:50|853.57|850.69|852.95|850.07|853.57|850.69|852.95|850.07|0
1652990220000|2022-05-19 19:57:00|852.32|849.44|852.57|849.69|852.57|849.69|851.57|848.69|0
1652990230000|2022-05-19 19:57:10|852.82|849.94|852.57|849.69|853.07|850.19|852.57|849.69|0
1652990240000|2022-05-19 19:57:20|852.07|849.19|852.32|849.44|852.32|849.44|851.82|848.94|0
1652990250000|2022-05-19 19:57:30|851.82|848.94|850.32|847.44|851.82|848.94|850.32|847.44|0
1652990260000|2022-05-19 19:57:40|849.82|846.94|851.82|848.94|851.82|848.94|849.82|846.94|0
1652990270000|2022-05-19 19:57:50|852.57|849.69|852.82|849.94|852.82|849.94|852.07|849.19|0
1652990280000|2022-05-19 19:58:00|851.57|848.69|851.82|848.94|852.32|849.44|851.32|848.44|0
1652990290000|2022-05-19 19:58:10|851.57|848.69|851.07|848.19|851.57|848.69|850.82|847.94|0
1652990300000|2022-05-19 19:58:20|851.32|848.44|851.57|848.69|851.82|848.94|851.32|848.44|0
1652990310000|2022-05-19 19:58:30|850.82|847.94|850.07|847.19|850.82|847.94|849.82|846.94|0
1652990320000|2022-05-19 19:58:40|850.57|847.69|849.82|846.94|851.07|848.19|849.82|846.94|0
1652990330000|2022-05-19 19:58:50|850.07|847.19|850.57|847.69|851.07|848.19|850.07|847.19|0
1652990340000|2022-05-19 19:59:00|850.82|847.94|850.32|847.44|851.45|848.57|850.32|847.44|0
1652990350000|2022-05-19 19:59:10|850.7|847.82|851.82|848.94|851.82|848.94|850.07|847.19|0
1652990360000|2022-05-19 19:59:20|852.32|849.44|849.32|846.44|852.32|849.44|849.32|846.44|0
1652990370000|2022-05-19 19:59:30|850.32|847.44|853.57|850.69|853.57|850.69|850.32|847.44|0
1652990380000|2022-05-19 19:59:40|854.07|851.19|855.07|852.19|855.32|852.44|854.07|851.19|0
1652990390000|2022-05-19 19:59:50|854.45|851.57|852.57|849.69|854.45|851.57|852.57|849.69|0
1652990400000|2022-05-19 20:00:00|854.82|851.94|856.58|854.18|856.58|854.18|854.07|851.19|0
1652990410000|2022-05-19 20:00:10|856.33|853.93|857.71|855.31|857.71|855.31|856.33|853.93|0
1652990420000|2022-05-19 20:00:20|858.83|856.43|858.08|855.68|859.83|857.43|858.08|855.68|0
1652990430000|2022-05-19 20:00:30|857.58|855.18|857.46|855.06|857.58|855.18|857.33|854.93|0
1652990440000|2022-05-19 20:00:40|856.58|854.18|856.58|854.18|856.58|854.18|856.08|853.68|0
1652990450000|2022-05-19 20:00:50|857.08|854.68|857.83|855.43|857.83|855.43|856.83|854.43|0
1652990460000|2022-05-19 20:01:00|858.08|855.68|856.21|853.81|858.08|855.68|856.21|853.81|0
1652990470000|2022-05-19 20:01:10|856.83|854.43|856.58|854.18|856.83|854.43|856.08|853.68|0
1652990480000|2022-05-19 20:01:20|856.33|853.93|855.46|853.06|856.33|853.93|855.46|853.06|0
1652990490000|2022-05-19 20:01:30|855.33|852.93|855.33|852.93|855.83|853.43|855.33|852.93|0
1652990500000|2022-05-19 20:01:40|855.08|852.68|855.08|852.68|855.08|852.68|855.08|852.68|0
1652990510000|2022-05-19 20:01:50|855.33|852.93|854.83|852.43|855.33|852.93|854.83|852.43|0
1652990520000|2022-05-19 20:02:00|855.58|853.18|855.83|853.43|856.08|853.68|855.33|852.93|0
1652990530000|2022-05-19 20:02:10|856.33|853.93|856.21|853.81|856.33|853.93|856.08|853.68|0
1652990540000|2022-05-19 20:02:20|856.08|853.68|856.08|853.68|856.08|853.68|855.83|853.43|0
1652990550000|2022-05-19 20:02:30|856.33|853.93|857.08|854.68|857.08|854.68|856.33|853.93|0
1652990560000|2022-05-19 20:02:40|856.83|854.43|857.58|855.18|857.58|855.18|856.83|854.43|0
1652990570000|2022-05-19 20:02:50|858.58|856.18|859.58|857.18|859.83|857.43|858.58|856.18|0
1652990580000|2022-05-19 20:03:00|860.08|857.68|860.58|858.18|860.58|858.18|860.08|857.68|0
1652990590000|2022-05-19 20:03:10|860.83|858.43|861.33|858.93|861.33|858.93|860.83|858.43|0
1652990600000|2022-05-19 20:03:20|861.08|858.68|859.33|856.93|861.08|858.68|859.33|856.93|0
1652990610000|2022-05-19 20:03:30|859.58|857.18|860.08|857.68|860.08|857.68|859.58|857.18|0
1652990620000|2022-05-19 20:03:40|859.96|857.56|859.58|857.18|860.08|857.68|859.58|857.18|0
1652990630000|2022-05-19 20:03:50|859.08|856.68|858.33|855.93|859.08|856.68|858.33|855.93|0
1652990640000|2022-05-19 20:04:00|858.58|856.18|858.08|855.68|858.58|856.18|858.08|855.68|0
1652990650000|2022-05-19 20:04:10|857.58|855.18|859.33|856.93|859.33|856.93|857.58|855.18|0
1652990660000|2022-05-19 20:04:20|859.83|857.43|859.83|857.43|860.08|857.68|859.83|857.43|0
1652990670000|2022-05-19 20:04:30|860.33|857.93|859.58|857.18|860.58|858.18|859.58|857.18|0
1652990680000|2022-05-19 20:04:40|859.33|856.93|858.08|855.68|859.33|856.93|858.08|855.68|0
1652990690000|2022-05-19 20:04:50|857.58|855.18|857.83|855.43|858.33|855.93|857.58|855.18|0
1652990700000|2022-05-19 20:05:00|857.58|855.18|855.58|853.18|857.58|855.18|855.33|852.93|0
1652990710000|2022-05-19 20:05:10|855.33|852.93|856.58|854.18|856.58|854.18|855.33|852.93|0
1652990720000|2022-05-19 20:05:20|857.33|854.93|857.33|854.93|857.33|854.93|856.83|854.43|0
1652990730000|2022-05-19 20:05:30|857.58|855.18|856.58|854.18|857.58|855.18|856.33|853.93|0
1652990740000|2022-05-19 20:05:40|856.33|853.93|856.83|854.43|856.83|854.43|856.08|853.68|0
1652990750000|2022-05-19 20:05:50|856.58|854.18|856.08|853.68|856.58|854.18|855.83|853.43|0
1652990760000|2022-05-19 20:06:00|855.83|853.43|855.83|853.43|855.83|853.43|855.58|853.18|0
1652990770000|2022-05-19 20:06:10|856.21|853.81|855.83|853.43|856.83|854.43|855.83|853.43|0
1652990780000|2022-05-19 20:06:20|855.08|852.68|855.83|853.43|855.83|853.43|855.08|852.68|0
1652990790000|2022-05-19 20:06:30|855.58|853.18|854.58|852.18|855.58|853.18|854.58|852.18|0
1652990800000|2022-05-19 20:06:40|854.83|852.43|855.33|852.93|855.33|852.93|854.58|852.18|0
1652990810000|2022-05-19 20:06:50|855.83|853.43|856.33|853.93|856.58|854.18|855.83|853.43|0
1652990820000|2022-05-19 20:07:00|857.08|854.68|856.83|854.43|857.08|854.68|856.58|854.18|0
1652990830000|2022-05-19 20:07:10|857.33|854.93|857.58|855.18|857.58|855.18|857.33|854.93|0
1652990840000|2022-05-19 20:07:20|857.33|854.93|858.33|855.93|858.33|855.93|857.33|854.93|0
1652990850000|2022-05-19 20:07:30|858.08|855.68|857.83|855.43|858.08|855.68|857.83|855.43|0
1652990860000|2022-05-19 20:07:40|857.58|855.18|857.08|854.68|857.58|855.18|857.08|854.68|0
1652990870000|2022-05-19 20:07:50|857.58|855.18|857.58|855.18|857.58|855.18|857.33|854.93|0
1652990880000|2022-05-19 20:08:00|857.33|854.93|856.83|854.43|857.33|854.93|856.83|854.43|0
1652990890000|2022-05-19 20:08:10|856.33|853.93|857.08|854.68|857.08|854.68|856.33|853.93|0
1652990900000|2022-05-19 20:08:20|857.33|854.93|856.96|854.56|857.33|854.93|856.96|854.56|0
1652990910000|2022-05-19 20:08:30|856.83|854.43|857.33|854.93|857.33|854.93|856.46|854.06|0
1652990920000|2022-05-19 20:08:40|857.58|855.18|858.08|855.68|858.08|855.68|857.58|855.18|0
1652990930000|2022-05-19 20:08:50|857.83|855.43|858.08|855.68|858.08|855.68|857.83|855.43|0
1652990940000|2022-05-19 20:09:00|858.33|855.93|858.08|855.68|858.33|855.93|858.08|855.68|0
1652990950000|2022-05-19 20:09:10|858.33|855.93|858.33|855.93|858.33|855.93|858.08|855.68|0
1652990960000|2022-05-19 20:09:20|858.58|856.18|858.08|855.68|858.58|856.18|858.08|855.68|0
1652990970000|2022-05-19 20:09:30|857.58|855.18|856.83|854.43|857.58|855.18|856.83|854.43|0
1652990980000|2022-05-19 20:09:40|857.33|854.93|857.58|855.18|857.58|855.18|857.08|854.68|0
1652990990000|2022-05-19 20:09:50|857.33|854.93|857.58|855.18|857.83|855.43|857.33|854.93|0
1652991000000|2022-05-19 20:10:00|857.33|854.93|857.33|854.93|857.33|854.93|857.08|854.68|0
1652991010000|2022-05-19 20:10:10|857.58|855.18|857.08|854.68|857.58|855.18|857.08|854.68|0
1652991020000|2022-05-19 20:10:20|856.83|854.43|856.33|853.93|856.83|854.43|856.33|853.93|0
1652991030000|2022-05-19 20:10:30|856.58|854.18|856.33|853.93|856.58|854.18|856.08|853.68|0
1652991040000|2022-05-19 20:10:40|856.08|853.68|856.21|853.81|856.21|853.81|856.08|853.68|0
1652991050000|2022-05-19 20:10:50|856.33|853.93|857.08|854.68|857.08|854.68|856.08|853.68|0
1652991060000|2022-05-19 20:11:00|856.71|854.31|857.08|854.68|857.08|854.68|856.71|854.31|0
1652991070000|2022-05-19 20:11:10|856.58|854.18|856.08|853.68|856.58|854.18|856.08|853.68|0
1652991080000|2022-05-19 20:11:20|855.83|853.43|856.08|853.68|856.08|853.68|855.83|853.43|0
1652991090000|2022-05-19 20:11:30|856.33|853.93|856.33|853.93|856.33|853.93|856.21|853.81|0
1652991100000|2022-05-19 20:11:40|856.58|854.18|856.58|854.18|857.08|854.68|856.58|854.18|0
1652991110000|2022-05-19 20:11:50|856.83|854.43|856.33|853.93|856.83|854.43|856.33|853.93|0
1652991120000|2022-05-19 20:12:00|856.08|853.68|856.08|853.68|856.08|853.68|855.83|853.43|0
1652991140000|2022-05-19 20:12:20|855.83|853.43|856.46|854.06|856.46|854.06|855.83|853.43|0
1652991150000|2022-05-19 20:12:30|856.58|854.18|856.33|853.93|856.58|854.18|856.33|853.93|0
1652991160000|2022-05-19 20:12:40|856.58|854.18|856.33|853.93|856.58|854.18|856.33|853.93|0
1652991170000|2022-05-19 20:12:50|856.58|854.18|856.33|853.93|856.58|854.18|856.33|853.93|0
1652991180000|2022-05-19 20:13:00|856.08|853.68|856.33|853.93|856.33|853.93|856.08|853.68|0
1652991190000|2022-05-19 20:13:10|856.08|853.68|855.58|853.18|856.08|853.68|855.58|853.18|0
1652991200000|2022-05-19 20:13:20|855.83|853.43|855.58|853.18|855.83|853.43|855.58|853.18|0
1652991210000|2022-05-19 20:13:30|855.33|852.93|855.33|852.93|855.33|852.93|855.33|852.93|0
1652991220000|2022-05-19 20:13:40|855.21|852.81|854.83|852.43|855.21|852.81|854.83|852.43|0
1652991230000|2022-05-19 20:13:50|854.33|851.93|854.33|851.93|854.33|851.93|854.33|851.93|0
1652991240000|2022-05-19 20:14:00|854.83|852.43|855.33|852.93|855.58|853.18|854.83|852.43|0
1652991250000|2022-05-19 20:14:10|855.58|853.18|855.83|853.43|856.08|853.68|855.58|853.18|0
1652991260000|2022-05-19 20:14:20|855.58|853.18|855.08|852.68|855.58|853.18|855.08|852.68|0
1652991270000|2022-05-19 20:14:30|854.58|852.18|854.58|852.18|854.58|852.18|854.33|851.93|0
1652991280000|2022-05-19 20:14:40|854.08|851.68|853.83|851.43|854.08|851.68|853.83|851.43|0
1652991290000|2022-05-19 20:14:50|853.58|851.18|853.83|851.43|853.83|851.43|853.33|850.93|0
1652991310000|2022-05-19 20:15:10|854.03|851.23|853.28|850.48|854.03|851.23|853.28|850.48|0
1652991320000|2022-05-19 20:15:20|853.03|850.23|853.03|850.23|853.16|850.36|853.03|850.23|0
1652991330000|2022-05-19 20:15:30|852.78|849.98|853.78|850.98|853.78|850.98|852.78|849.98|0
1652991340000|2022-05-19 20:15:40|854.03|851.23|855.03|852.23|855.03|852.23|854.03|851.23|0
1652991350000|2022-05-19 20:15:50|855.28|852.48|855.03|852.23|855.28|852.48|855.03|852.23|0
1652991360000|2022-05-19 20:16:00|855.53|852.73|855.78|852.98|856.03|853.23|855.53|852.73|0
1652991370000|2022-05-19 20:16:10|855.53|852.73|855.53|852.73|855.53|852.73|855.53|852.73|0
1652991380000|2022-05-19 20:16:20|855.78|852.98|855.53|852.73|855.78|852.98|855.53|852.73|0
1652991390000|2022-05-19 20:16:30|855.78|852.98|855.53|852.73|855.78|852.98|855.53|852.73|0
1652991410000|2022-05-19 20:16:50|855.28|852.48|854.53|851.73|855.28|852.48|854.53|851.73|0
1652991420000|2022-05-19 20:17:00|855.03|852.23|855.03|852.23|855.03|852.23|855.03|852.23|0
1652991430000|2022-05-19 20:17:10|854.78|851.98|855.03|852.23|855.03|852.23|854.78|851.98|0
1652991440000|2022-05-19 20:17:20|854.78|851.98|854.28|851.48|854.78|851.98|854.28|851.48|0
1652991450000|2022-05-19 20:17:30|854.41|851.61|854.03|851.23|854.41|851.61|854.03|851.23|0
1652991460000|2022-05-19 20:17:40|854.28|851.48|854.28|851.48|854.53|851.73|854.28|851.48|0
1652991470000|2022-05-19 20:17:50|854.03|851.23|854.03|851.23|854.28|851.48|854.03|851.23|0
1652991480000|2022-05-19 20:18:00|854.28|851.48|853.91|851.11|854.28|851.48|853.91|851.11|0
1652991490000|2022-05-19 20:18:10|853.78|850.98|854.03|851.23|854.03|851.23|853.78|850.98|0
1652991500000|2022-05-19 20:18:20|854.16|851.36|854.03|851.23|854.28|851.48|854.03|851.23|0
1652991510000|2022-05-19 20:18:30|854.16|851.36|854.03|851.23|854.16|851.36|854.03|851.23|0
1652991520000|2022-05-19 20:18:40|854.28|851.48|854.53|851.73|854.53|851.73|854.28|851.48|0
1652991530000|2022-05-19 20:18:50|854.41|851.61|854.53|851.73|854.53|851.73|854.41|851.61|0
1652991550000|2022-05-19 20:19:10|854.28|851.48|854.03|851.23|854.28|851.48|854.03|851.23|0
1652991560000|2022-05-19 20:19:20|853.78|850.98|853.78|850.98|853.78|850.98|853.78|850.98|0
1652991570000|2022-05-19 20:19:30|853.53|850.73|853.53|850.73|853.66|850.86|853.53|850.73|0
1652991590000|2022-05-19 20:19:50|853.78|850.98|853.53|850.73|853.78|850.98|853.53|850.73|0
1652991600000|2022-05-19 20:20:00|853.78|850.98|854.03|851.23|854.28|851.48|853.78|850.98|0
1652991610000|2022-05-19 20:20:10|854.16|851.36|854.28|851.48|854.28|851.48|854.16|851.36|0
1652991620000|2022-05-19 20:20:20|854.03|851.23|854.03|851.23|854.03|851.23|854.03|851.23|0
1652991630000|2022-05-19 20:20:30|854.16|851.36|854.03|851.23|854.16|851.36|854.03|851.23|0
1652991640000|2022-05-19 20:20:40|854.28|851.48|854.28|851.48|854.28|851.48|854.28|851.48|0
1652991650000|2022-05-19 20:20:50|854.03|851.23|854.03|851.23|854.03|851.23|854.03|851.23|0
1652991660000|2022-05-19 20:21:00|854.28|851.48|854.28|851.48|854.28|851.48|854.28|851.48|0
1652991670000|2022-05-19 20:21:10|854.53|851.73|854.03|851.23|854.53|851.73|854.03|851.23|0
1652991680000|2022-05-19 20:21:20|854.28|851.48|854.28|851.48|854.78|851.98|854.28|851.48|0
1652991690000|2022-05-19 20:21:30|854.41|851.61|854.53|851.73|854.53|851.73|854.41|851.61|0
1652991700000|2022-05-19 20:21:40|854.28|851.48|854.28|851.48|854.28|851.48|854.28|851.48|0
1652991710000|2022-05-19 20:21:50|854.53|851.73|854.03|851.23|854.53|851.73|854.03|851.23|0
1652991720000|2022-05-19 20:22:00|854.53|851.73|853.78|850.98|854.53|851.73|853.78|850.98|0
1652991760000|2022-05-19 20:22:40|854.28|851.48|854.03|851.23|854.28|851.48|854.03|851.23|0
1652991770000|2022-05-19 20:22:50|854.53|851.73|854.53|851.73|854.78|851.98|854.53|851.73|0
1652991780000|2022-05-19 20:23:00|854.28|851.48|854.28|851.48|854.28|851.48|854.28|851.48|0
1652991790000|2022-05-19 20:23:10|854.78|851.98|855.03|852.23|855.03|852.23|854.66|851.86|0
1652991800000|2022-05-19 20:23:20|854.78|851.98|854.53|851.73|854.78|851.98|854.53|851.73|0
1652991810000|2022-05-19 20:23:30|854.78|851.98|854.28|851.48|854.78|851.98|854.28|851.48|0
1652991820000|2022-05-19 20:23:40|855.03|852.23|854.78|851.98|855.03|852.23|854.78|851.98|0
1652991830000|2022-05-19 20:23:50|855.28|852.48|855.28|852.48|855.28|852.48|855.03|852.23|0
1652991840000|2022-05-19 20:24:00|855.53|852.73|855.03|852.23|855.53|852.73|855.03|852.23|0
1652991850000|2022-05-19 20:24:10|855.28|852.48|855.28|852.48|855.41|852.61|855.28|852.48|0
1652991860000|2022-05-19 20:24:20|855.41|852.61|855.28|852.48|855.41|852.61|855.28|852.48|0
1652991870000|2022-05-19 20:24:30|855.16|852.36|855.16|852.36|855.16|852.36|855.16|852.36|0
1652991880000|2022-05-19 20:24:40|855.28|852.48|855.41|852.61|855.41|852.61|855.28|852.48|0
1652991890000|2022-05-19 20:24:50|855.28|852.48|855.03|852.23|855.28|852.48|855.03|852.23|0
1652991900000|2022-05-19 20:25:00|854.91|852.11|854.78|851.98|854.91|852.11|854.78|851.98|0
1652991910000|2022-05-19 20:25:10|854.53|851.73|854.53|851.73|854.53|851.73|854.53|851.73|0
1652991930000|2022-05-19 20:25:30|854.66|851.86|854.53|851.73|854.66|851.86|854.53|851.73|0
1652991940000|2022-05-19 20:25:40|854.28|851.48|854.28|851.48|854.28|851.48|854.28|851.48|0
1652991950000|2022-05-19 20:25:50|854.78|851.98|855.28|852.48|855.28|852.48|854.78|851.98|0
1652991960000|2022-05-19 20:26:00|855.53|852.73|855.53|852.73|855.53|852.73|855.53|852.73|0
1652991970000|2022-05-19 20:26:10|855.03|852.23|855.28|852.48|855.28|852.48|855.03|852.23|0
1652991980000|2022-05-19 20:26:20|855.53|852.73|855.78|852.98|855.78|852.98|855.53|852.73|0
1652991990000|2022-05-19 20:26:30|856.03|853.23|856.28|853.48|856.28|853.48|855.78|852.98|0
1652992000000|2022-05-19 20:26:40|856.53|853.73|856.66|853.86|856.66|853.86|856.53|853.73|0
1652992010000|2022-05-19 20:26:50|856.78|853.98|855.78|852.98|856.78|853.98|855.78|852.98|0
1652992020000|2022-05-19 20:27:00|856.03|853.23|855.78|852.98|856.28|853.48|855.78|852.98|0
1652992030000|2022-05-19 20:27:10|854.78|851.98|854.53|851.73|854.91|852.11|854.53|851.73|0
1652992050000|2022-05-19 20:27:30|854.28|851.48|854.28|851.48|854.28|851.48|854.28|851.48|0
1652992060000|2022-05-19 20:27:40|854.41|851.61|854.28|851.48|854.41|851.61|854.28|851.48|0
1652992070000|2022-05-19 20:27:50|854.41|851.61|854.41|851.61|854.41|851.61|854.28|851.48|0
1652992080000|2022-05-19 20:28:00|854.03|851.23|854.28|851.48|854.28|851.48|854.03|851.23|0
1652992090000|2022-05-19 20:28:10|854.03|851.23|853.78|850.98|854.03|851.23|853.78|850.98|0
1652992110000|2022-05-19 20:28:30|854.03|851.23|854.03|851.23|854.03|851.23|854.03|851.23|0
1652992120000|2022-05-19 20:28:40|854.16|851.36|854.28|851.48|854.28|851.48|854.16|851.36|0
1652992130000|2022-05-19 20:28:50|854.03|851.23|854.03|851.23|854.03|851.23|854.03|851.23|0
1652992140000|2022-05-19 20:29:00|854.28|851.48|855.03|852.23|855.16|852.36|854.28|851.48|0
1652992150000|2022-05-19 20:29:10|855.53|852.73|855.53|852.73|855.53|852.73|855.53|852.73|0
1652992160000|2022-05-19 20:29:20|855.28|852.48|855.53|852.73|855.53|852.73|855.28|852.48|0
1652992170000|2022-05-19 20:29:30|855.78|852.98|855.78|852.98|856.03|853.23|855.78|852.98|0
1652992180000|2022-05-19 20:29:40|855.91|853.11|855.53|852.73|855.91|853.11|855.53|852.73|0
1652992190000|2022-05-19 20:29:50|855.28|852.48|854.28|851.48|855.28|852.48|854.28|851.48|0
1652992200000|2022-05-19 20:30:00|854.03|851.23|854.16|851.36|854.16|851.36|854.03|851.23|0
1652992210000|2022-05-19 20:30:10|853.91|851.11|853.53|850.73|854.03|851.23|853.53|850.73|0
1652992220000|2022-05-19 20:30:20|853.28|850.48|852.78|849.98|853.28|850.48|852.78|849.98|0
1652992230000|2022-05-19 20:30:30|853.03|850.23|852.78|849.98|853.03|850.23|852.78|849.98|0
1652992240000|2022-05-19 20:30:40|853.03|850.23|853.03|850.23|853.03|850.23|853.03|850.23|0
1652992250000|2022-05-19 20:30:50|853.53|850.73|853.28|850.48|853.53|850.73|853.28|850.48|0
1652992260000|2022-05-19 20:31:00|853.53|850.73|854.28|851.48|854.53|851.73|853.53|850.73|0
1652992270000|2022-05-19 20:31:10|854.03|851.23|854.53|851.73|854.53|851.73|854.03|851.23|0
1652992280000|2022-05-19 20:31:20|853.91|851.11|853.78|850.98|853.91|851.11|853.78|850.98|0
1652992290000|2022-05-19 20:31:30|854.03|851.23|854.03|851.23|854.03|851.23|854.03|851.23|0
1652992300000|2022-05-19 20:31:40|854.53|851.73|854.28|851.48|854.53|851.73|854.28|851.48|0
1652992310000|2022-05-19 20:31:50|854.16|851.36|854.28|851.48|854.28|851.48|854.03|851.23|0
1652992320000|2022-05-19 20:32:00|854.53|851.73|854.41|851.61|854.53|851.73|854.28|851.48|0
1652992330000|2022-05-19 20:32:10|854.53|851.73|854.53|851.73|854.78|851.98|854.53|851.73|0
1652992340000|2022-05-19 20:32:20|854.28|851.48|854.28|851.48|854.28|851.48|854.28|851.48|0
1652992350000|2022-05-19 20:32:30|854.03|851.23|854.28|851.48|854.28|851.48|854.03|851.23|0
1652992360000|2022-05-19 20:32:40|854.53|851.73|854.41|851.61|854.53|851.73|854.41|851.61|0
1652992370000|2022-05-19 20:32:50|854.28|851.48|855.28|852.48|855.28|852.48|854.28|851.48|0
1652992380000|2022-05-19 20:33:00|854.66|851.86|854.78|851.98|854.78|851.98|854.16|851.36|0
1652992390000|2022-05-19 20:33:10|855.03|852.23|854.78|851.98|855.03|852.23|854.66|851.86|0
1652992400000|2022-05-19 20:33:20|854.91|852.11|854.53|851.73|854.91|852.11|854.53|851.73|0
1652992410000|2022-05-19 20:33:30|854.66|851.86|855.03|852.23|855.03|852.23|854.66|851.86|0
1652992430000|2022-05-19 20:33:50|854.78|851.98|855.03|852.23|855.03|852.23|854.78|851.98|0
1652992440000|2022-05-19 20:34:00|855.28|852.48|855.28|852.48|855.28|852.48|855.28|852.48|0
1652992450000|2022-05-19 20:34:10|855.03|852.23|855.28|852.48|855.28|852.48|855.03|852.23|0
1652992470000|2022-05-19 20:34:30|855.53|852.73|855.28|852.48|855.53|852.73|855.28|852.48|0
1652992480000|2022-05-19 20:34:40|854.78|851.98|855.03|852.23|855.03|852.23|854.78|851.98|0
1652992490000|2022-05-19 20:34:50|855.28|852.48|855.28|852.48|855.28|852.48|855.28|852.48|0
1652992500000|2022-05-19 20:35:00|855.03|852.23|855.16|852.36|855.28|852.48|855.03|852.23|0
1652992510000|2022-05-19 20:35:10|855.53|852.73|855.66|852.86|855.78|852.98|855.53|852.73|0
1652992520000|2022-05-19 20:35:20|855.53|852.73|855.28|852.48|855.53|852.73|855.03|852.23|0
1652992530000|2022-05-19 20:35:30|855.03|852.23|855.28|852.48|855.28|852.48|855.03|852.23|0
1652992540000|2022-05-19 20:35:40|855.03|852.23|854.53|851.73|855.03|852.23|854.53|851.73|0
1652992550000|2022-05-19 20:35:50|854.78|851.98|855.03|852.23|855.03|852.23|854.78|851.98|0
1652992560000|2022-05-19 20:36:00|855.28|852.48|855.28|852.48|855.28|852.48|855.28|852.48|0
1652992570000|2022-05-19 20:36:10|855.53|852.73|855.53|852.73|855.53|852.73|855.53|852.73|0
1652992580000|2022-05-19 20:36:20|855.03|852.23|855.03|852.23|855.03|852.23|855.03|852.23|0
1652992590000|2022-05-19 20:36:30|855.28|852.48|855.28|852.48|855.28|852.48|855.28|852.48|0
1652992600000|2022-05-19 20:36:40|855.03|852.23|855.53|852.73|855.53|852.73|855.03|852.23|0
1652992620000|2022-05-19 20:37:00|855.03|852.23|855.03|852.23|855.03|852.23|855.03|852.23|0
1652992640000|2022-05-19 20:37:20|854.78|851.98|854.28|851.48|854.78|851.98|854.28|851.48|0
1652992650000|2022-05-19 20:37:30|854.53|851.73|854.78|851.98|854.78|851.98|854.53|851.73|0
1652992660000|2022-05-19 20:37:40|854.66|851.86|854.78|851.98|854.78|851.98|854.66|851.86|0
1652992690000|2022-05-19 20:38:10|854.53|851.73|854.53|851.73|854.53|851.73|854.53|851.73|0
1652992700000|2022-05-19 20:38:20|854.78|851.98|854.28|851.48|854.78|851.98|854.28|851.48|0
1652992710000|2022-05-19 20:38:30|854.53|851.73|854.53|851.73|854.53|851.73|854.53|851.73|0
1652992720000|2022-05-19 20:38:40|854.66|851.86|854.53|851.73|854.66|851.86|854.53|851.73|0
1652992740000|2022-05-19 20:39:00|854.78|851.98|854.78|851.98|854.78|851.98|854.78|851.98|0
1652992750000|2022-05-19 20:39:10|855.03|852.23|855.28|852.48|855.28|852.48|855.03|852.23|0
1652992760000|2022-05-19 20:39:20|855.03|852.23|855.16|852.36|855.16|852.36|855.03|852.23|0
1652992770000|2022-05-19 20:39:30|855.28|852.48|855.53|852.73|855.53|852.73|855.28|852.48|0
1652992780000|2022-05-19 20:39:40|855.41|852.61|855.53|852.73|855.53|852.73|855.28|852.48|0
1652992790000|2022-05-19 20:39:50|855.28|852.48|855.03|852.23|855.28|852.48|854.78|851.98|0
1652992800000|2022-05-19 20:40:00|855.28|852.48|855.03|852.23|855.28|852.48|854.78|851.98|0
1652992820000|2022-05-19 20:40:20|855.16|852.36|855.16|852.36|855.16|852.36|855.16|852.36|0
1652992830000|2022-05-19 20:40:30|855.28|852.48|856.03|853.23|856.03|853.23|855.28|852.48|0
1652992840000|2022-05-19 20:40:40|855.78|852.98|856.03|853.23|856.03|853.23|855.78|852.98|0
1652992850000|2022-05-19 20:40:50|855.78|852.98|855.41|852.61|855.78|852.98|855.41|852.61|0
1652992860000|2022-05-19 20:41:00|855.03|852.23|855.28|852.48|855.28|852.48|855.03|852.23|0
1652992870000|2022-05-19 20:41:10|855.03|852.23|855.28|852.48|855.28|852.48|855.03|852.23|0
1652992880000|2022-05-19 20:41:20|855.41|852.61|855.78|852.98|855.78|852.98|855.41|852.61|0
1652992890000|2022-05-19 20:41:30|856.03|853.23|856.03|853.23|856.03|853.23|856.03|853.23|0
1652992900000|2022-05-19 20:41:40|855.78|852.98|855.28|852.48|855.78|852.98|855.28|852.48|0
1652992910000|2022-05-19 20:41:50|855.53|852.73|855.53|852.73|855.53|852.73|855.28|852.48|0
1652992920000|2022-05-19 20:42:00|855.78|852.98|855.53|852.73|855.78|852.98|855.53|852.73|0
1652992930000|2022-05-19 20:42:10|854.78|851.98|854.78|851.98|854.78|851.98|854.78|851.98|0
1652992940000|2022-05-19 20:42:20|855.03|852.23|855.03|852.23|855.28|852.48|855.03|852.23|0
1652992950000|2022-05-19 20:42:30|855.28|852.48|855.03|852.23|855.28|852.48|855.03|852.23|0
1652992980000|2022-05-19 20:43:00|854.78|851.98|854.53|851.73|855.03|852.23|854.28|851.48|0
1652992990000|2022-05-19 20:43:10|854.41|851.61|854.78|851.98|854.78|851.98|854.41|851.61|0
1652993000000|2022-05-19 20:43:20|854.28|851.48|854.28|851.48|854.28|851.48|854.28|851.48|0
1652993010000|2022-05-19 20:43:30|854.53|851.73|854.28|851.48|854.53|851.73|854.28|851.48|0
1652993020000|2022-05-19 20:43:40|854.41|851.61|854.28|851.48|854.41|851.61|854.03|851.23|0
1652993030000|2022-05-19 20:43:50|854.53|851.73|854.03|851.23|854.53|851.73|854.03|851.23|0
1652993040000|2022-05-19 20:44:00|853.78|850.98|853.78|850.98|853.78|850.98|853.78|850.98|0
1652993050000|2022-05-19 20:44:10|853.53|850.73|853.53|850.73|853.53|850.73|853.53|850.73|0
1652993060000|2022-05-19 20:44:20|853.78|850.98|853.78|850.98|853.78|850.98|853.78|850.98|0
1652993070000|2022-05-19 20:44:30|854.03|851.23|853.78|850.98|854.03|851.23|853.78|850.98|0
1652993080000|2022-05-19 20:44:40|853.91|851.11|854.03|851.23|854.03|851.23|853.78|850.98|0
1652993100000|2022-05-19 20:45:00|854.28|851.48|854.28|851.48|854.28|851.48|854.03|851.23|0
1652993110000|2022-05-19 20:45:10|854.41|851.61|854.41|851.61|854.41|851.61|854.41|851.61|0
1652993120000|2022-05-19 20:45:20|854.53|851.73|853.78|850.98|854.53|851.73|853.78|850.98|0
1652993130000|2022-05-19 20:45:30|853.53|850.73|854.03|851.23|854.03|851.23|853.53|850.73|0
1652993150000|2022-05-19 20:45:50|854.28|851.48|854.28|851.48|854.28|851.48|854.16|851.36|0
1652993160000|2022-05-19 20:46:00|854.41|851.61|854.03|851.23|854.41|851.61|854.03|851.23|0
1652993170000|2022-05-19 20:46:10|854.16|851.36|854.03|851.23|854.28|851.48|854.03|851.23|0
1652993180000|2022-05-19 20:46:20|854.28|851.48|854.53|851.73|854.53|851.73|854.03|851.23|0
1652993190000|2022-05-19 20:46:30|854.66|851.86|854.41|851.61|854.66|851.86|854.41|851.61|0
1652993200000|2022-05-19 20:46:40|854.28|851.48|854.03|851.23|854.28|851.48|854.03|851.23|0
1652993210000|2022-05-19 20:46:50|853.78|850.98|853.53|850.73|853.78|850.98|853.53|850.73|0
1652993230000|2022-05-19 20:47:10|853.03|850.23|853.03|850.23|853.16|850.36|853.03|850.23|0
1652993240000|2022-05-19 20:47:20|852.78|849.98|853.28|850.48|853.28|850.48|852.78|849.98|0
1652993250000|2022-05-19 20:47:30|854.03|851.23|853.53|850.73|854.03|851.23|853.53|850.73|0
1652993270000|2022-05-19 20:47:50|853.78|850.98|853.53|850.73|853.78|850.98|853.53|850.73|0
1652993280000|2022-05-19 20:48:00|852.78|849.98|853.28|850.48|853.28|850.48|852.78|849.98|0
1652993290000|2022-05-19 20:48:10|852.78|849.98|852.78|849.98|852.78|849.98|852.53|849.73|0
1652993300000|2022-05-19 20:48:20|853.03|850.23|852.66|849.86|853.28|850.48|852.66|849.86|0
1652993310000|2022-05-19 20:48:30|852.53|849.73|853.03|850.23|853.03|850.23|852.53|849.73|0
1652993320000|2022-05-19 20:48:40|853.16|850.36|853.53|850.73|853.53|850.73|853.03|850.23|0
1652993330000|2022-05-19 20:48:50|853.28|850.48|852.53|849.73|853.28|850.48|852.53|849.73|0
1652993340000|2022-05-19 20:49:00|852.28|849.48|851.78|848.98|852.53|849.73|851.78|848.98|0
1652993350000|2022-05-19 20:49:10|851.28|848.48|851.03|848.23|851.28|848.48|851.03|848.23|0
1652993360000|2022-05-19 20:49:20|851.28|848.48|851.53|848.73|851.53|848.73|851.28|848.48|0
1652993370000|2022-05-19 20:49:30|851.28|848.48|850.78|847.98|851.28|848.48|850.78|847.98|0
1652993380000|2022-05-19 20:49:40|851.03|848.23|851.03|848.23|851.03|848.23|850.78|847.98|0
1652993390000|2022-05-19 20:49:50|850.78|847.98|851.03|848.23|851.03|848.23|850.78|847.98|0
1652993400000|2022-05-19 20:50:00|851.16|848.36|851.28|848.48|851.28|848.48|851.03|848.23|0
1652993410000|2022-05-19 20:50:10|851.03|848.23|851.53|848.73|851.78|848.98|851.03|848.23|0
1652993420000|2022-05-19 20:50:20|851.28|848.48|851.28|848.48|851.53|848.73|851.28|848.48|0
1652993430000|2022-05-19 20:50:30|851.53|848.73|851.53|848.73|851.53|848.73|851.53|848.73|0
1652993440000|2022-05-19 20:50:40|851.78|848.98|852.03|849.23|852.03|849.23|851.78|848.98|0
1652993450000|2022-05-19 20:50:50|852.16|849.36|851.91|849.11|852.16|849.36|851.91|849.11|0
1652993460000|2022-05-19 20:51:00|852.03|849.23|851.28|848.48|852.03|849.23|851.28|848.48|0
1652993470000|2022-05-19 20:51:10|851.53|848.73|851.53|848.73|851.53|848.73|851.28|848.48|0
1652993480000|2022-05-19 20:51:20|851.41|848.61|851.03|848.23|851.41|848.61|851.03|848.23|0
1652993490000|2022-05-19 20:51:30|851.16|848.36|851.28|848.48|851.28|848.48|851.16|848.36|0
1652993500000|2022-05-19 20:51:40|851.53|848.73|851.78|848.98|851.78|848.98|851.53|848.73|0
1652993520000|2022-05-19 20:52:00|851.53|848.73|851.78|848.98|851.78|848.98|851.53|848.73|0
1652993560000|2022-05-19 20:52:40|851.53|848.73|851.53|848.73|851.53|848.73|851.53|848.73|0
1652993570000|2022-05-19 20:52:50|851.03|848.23|851.03|848.23|851.03|848.23|851.03|848.23|0
1652993580000|2022-05-19 20:53:00|850.91|848.11|851.03|848.23|851.03|848.23|850.91|848.11|0
1652993590000|2022-05-19 20:53:10|851.28|848.48|851.78|848.98|851.78|848.98|851.28|848.48|0
1652993600000|2022-05-19 20:53:20|851.66|848.86|851.53|848.73|851.78|848.98|851.53|848.73|0
1652993610000|2022-05-19 20:53:30|851.28|848.48|851.41|848.61|851.41|848.61|851.03|848.23|0
1652993620000|2022-05-19 20:53:40|851.28|848.48|851.53|848.73|851.53|848.73|851.28|848.48|0
1652993630000|2022-05-19 20:53:50|851.78|848.98|851.53|848.73|851.78|848.98|851.53|848.73|0
1652993640000|2022-05-19 20:54:00|851.78|848.98|851.28|848.48|851.78|848.98|851.28|848.48|0
1652993650000|2022-05-19 20:54:10|851.53|848.73|851.03|848.23|851.53|848.73|851.03|848.23|0
1652993660000|2022-05-19 20:54:20|850.78|847.98|850.78|847.98|850.78|847.98|850.78|847.98|0
1652993680000|2022-05-19 20:54:40|849.78|846.98|849.91|847.11|849.91|847.11|849.78|846.98|0
1652993690000|2022-05-19 20:54:50|849.78|846.98|849.28|846.48|849.78|846.98|849.28|846.48|0
1652993700000|2022-05-19 20:55:00|849.53|846.73|849.16|846.36|849.53|846.73|849.16|846.36|0
1652993710000|2022-05-19 20:55:10|849.28|846.48|851.03|848.23|851.03|848.23|849.28|846.48|0
1652993720000|2022-05-19 20:55:20|851.28|848.48|851.78|848.98|851.78|848.98|851.28|848.48|0
1652993730000|2022-05-19 20:55:30|851.28|848.48|851.28|848.48|851.28|848.48|851.28|848.48|0
1652993750000|2022-05-19 20:55:50|851.53|848.73|850.66|847.86|851.53|848.73|850.66|847.86|0
1652993760000|2022-05-19 20:56:00|850.03|847.23|850.28|847.48|850.28|847.48|850.03|847.23|0
1652993770000|2022-05-19 20:56:10|850.03|847.23|850.53|847.73|850.53|847.73|850.03|847.23|0
1652993780000|2022-05-19 20:56:20|850.78|847.98|850.78|847.98|850.78|847.98|850.78|847.98|0
1652993790000|2022-05-19 20:56:30|850.91|848.11|850.78|847.98|851.03|848.23|850.78|847.98|0
1652993800000|2022-05-19 20:56:40|851.03|848.23|851.53|848.73|851.53|848.73|851.03|848.23|0
1652993810000|2022-05-19 20:56:50|851.78|848.98|851.78|848.98|851.78|848.98|851.78|848.98|0
1652993820000|2022-05-19 20:57:00|851.03|848.23|851.28|848.48|851.28|848.48|851.03|848.23|0
1652993830000|2022-05-19 20:57:10|851.53|848.73|852.03|849.23|852.03|849.23|851.53|848.73|0
1652993850000|2022-05-19 20:57:30|852.28|849.48|851.53|848.73|852.53|849.73|851.53|848.73|0
1652993860000|2022-05-19 20:57:40|851.78|848.98|852.03|849.23|852.03|849.23|851.78|848.98|0
1652993870000|2022-05-19 20:57:50|852.28|849.48|852.28|849.48|852.53|849.73|852.28|849.48|0
1652993880000|2022-05-19 20:58:00|852.03|849.23|851.91|849.11|852.03|849.23|851.78|848.98|0
1652993890000|2022-05-19 20:58:10|851.78|848.98|851.53|848.73|851.78|848.98|851.53|848.73|0
1652993910000|2022-05-19 20:58:30|851.41|848.61|851.28|848.48|851.41|848.61|851.28|848.48|0
1652993920000|2022-05-19 20:58:40|851.41|848.61|851.16|848.36|851.41|848.61|851.16|848.36|0
1652993930000|2022-05-19 20:58:50|851.66|848.86|851.53|848.73|851.66|848.86|851.53|848.73|0
1652993940000|2022-05-19 20:59:00|851.66|848.86|851.66|848.86|851.91|849.11|851.66|848.86|0
1652993950000|2022-05-19 20:59:10|851.53|848.73|851.41|848.61|851.53|848.73|851.41|848.61|0
1652993960000|2022-05-19 20:59:20|851.28|848.48|851.28|848.48|851.41|848.61|851.28|848.48|0
1652993970000|2022-05-19 20:59:30|851.16|848.36|851.16|848.36|851.16|848.36|851.16|848.36|0
1652993980000|2022-05-19 20:59:40|851.03|848.23|851.28|848.48|851.28|848.48|851.03|848.23|0
1652993990000|2022-05-19 20:59:50|851.53|848.73|852.91|850.11|852.91|850.11|851.53|848.73|0
1652994000000|2022-05-19 21:00:00|851.96|849.16|852.14|849.34|852.14|849.34|851.96|849.16|0
1652994020000|2022-05-19 21:00:20|851.96|849.16|851.96|849.16|851.96|849.16|851.96|849.16|0
1652994030000|2022-05-19 21:00:30|852.44|849.64|852.44|849.64|852.44|849.64|852.44|849.64|0
1652994040000|2022-05-19 21:00:40|853.6|850.8|852.77|849.97|853.6|850.8|852.77|849.97|0
1652994050000|2022-05-19 21:00:50|852.51|849.71|852.47|849.67|852.51|849.71|852.47|849.67|0
1652994060000|2022-05-19 21:01:00|852.51|849.71|852.47|849.67|852.51|849.71|852.47|849.67|0
1652994070000|2022-05-19 21:01:10|853.2|850.4|853.2|850.4|853.2|850.4|853.2|850.4|0
1652994080000|2022-05-19 21:01:20|853.17|850.37|853.38|850.58|853.38|850.58|853.17|850.37|0
1652994090000|2022-05-19 21:01:30|853.41|850.61|853.41|850.61|853.41|850.61|853.41|850.61|0
1652994100000|2022-05-19 21:01:40|853.38|850.58|853.38|850.58|853.38|850.58|853.38|850.58|0
1652994120000|2022-05-19 21:02:00|853.41|850.61|853.41|850.61|853.41|850.61|853.41|850.61|0
1652994180000|2022-05-19 21:03:00|853.45|850.65|853.45|850.65|853.45|850.65|853.45|850.65|0
1652994210000|2022-05-19 21:03:30|853.28|850.48|853.28|850.48|853.28|850.48|853.28|850.48|0
1652994220000|2022-05-19 21:03:40|853.6|850.8|853.6|850.8|853.6|850.8|853.6|850.8|0
1652994240000|2022-05-19 21:04:00|853.45|850.65|852.51|849.71|853.45|850.65|852.51|849.71|0
1652994260000|2022-05-19 21:04:20|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652994290000|2022-05-19 21:04:50|853.2|850.4|853.2|850.4|853.2|850.4|853.2|850.4|0
1652994300000|2022-05-19 21:05:00|853.24|850.44|853.24|850.44|853.24|850.44|853.24|850.44|0
1652994350000|2022-05-19 21:05:50|853.28|850.48|853.28|850.48|853.28|850.48|853.28|850.48|0
1652994470000|2022-05-19 21:07:50|853.24|850.44|853.24|850.44|853.24|850.44|853.24|850.44|0
1652994490000|2022-05-19 21:08:10|853.2|850.4|853.2|850.4|853.2|850.4|853.2|850.4|0
1652994500000|2022-05-19 21:08:20|853.28|850.48|853.28|850.48|853.28|850.48|853.28|850.48|0
1652994580000|2022-05-19 21:09:40|853.2|850.4|853.2|850.4|853.2|850.4|853.2|850.4|0
1652994670000|2022-05-19 21:11:10|852.51|849.71|852.51|849.71|852.51|849.71|852.51|849.71|0
1652994730000|2022-05-19 21:12:10|853.24|850.44|853.24|850.44|853.24|850.44|853.24|850.44|0
1652994740000|2022-05-19 21:12:20|852.51|849.71|852.55|849.75|852.55|849.75|852.51|849.71|0
1652994760000|2022-05-19 21:12:40|852.87|850.07|852.87|850.07|852.87|850.07|852.87|850.07|0
1652994870000|2022-05-19 21:14:30|853.2|850.4|853.2|850.4|853.2|850.4|853.2|850.4|0
1652994880000|2022-05-19 21:14:40|852.87|850.07|852.87|850.07|852.87|850.07|852.87|850.07|0
1652994900000|2022-05-19 21:15:00|852.84|850.04|852.84|850.04|852.84|850.04|852.84|850.04|0
1652994910000|2022-05-19 21:15:10|853.02|850.22|852.87|850.07|853.02|850.22|852.69|849.89|0
1652994920000|2022-05-19 21:15:20|852.69|849.89|852.84|850.04|852.84|850.04|852.69|849.89|0
1652994930000|2022-05-19 21:15:30|852.8|850|852.8|850|852.8|850|852.8|850|0
1652994980000|2022-05-19 21:16:20|852.84|850.04|852.84|850.04|852.84|850.04|852.84|850.04|0
1652995080000|2022-05-19 21:18:00|852.62|849.82|852.62|849.82|852.62|849.82|852.62|849.82|0
1652995130000|2022-05-19 21:18:50|852.66|849.86|852.66|849.86|852.66|849.86|852.66|849.86|0
1652995140000|2022-05-19 21:19:00|852.69|849.89|852.69|849.89|852.69|849.89|852.69|849.89|0
1652995200000|2022-05-19 21:20:00|852.84|850.04|852.69|849.89|852.84|850.04|852.69|849.89|0
1652995210000|2022-05-19 21:20:10|852.73|849.93|852.73|849.93|852.73|849.93|852.73|849.93|0
1652995220000|2022-05-19 21:20:20|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652995230000|2022-05-19 21:20:30|852.58|849.78|852.69|849.89|852.69|849.89|852.58|849.78|0
1652995240000|2022-05-19 21:20:40|852.58|849.78|852.58|849.78|852.58|849.78|852.58|849.78|0
1652995250000|2022-05-19 21:20:50|852.69|849.89|852.58|849.78|852.69|849.89|852.58|849.78|0
1652995300000|2022-05-19 21:21:40|852.69|849.89|852.66|849.86|852.69|849.89|852.66|849.86|0
1652995310000|2022-05-19 21:21:50|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652995320000|2022-05-19 21:22:00|852.51|849.71|852.51|849.71|852.51|849.71|852.51|849.71|0
1652995330000|2022-05-19 21:22:10|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652995350000|2022-05-19 21:22:30|852.51|849.71|852.51|849.71|852.51|849.71|852.51|849.71|0
1652995400000|2022-05-19 21:23:20|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652995420000|2022-05-19 21:23:40|852.66|849.86|852.66|849.86|852.66|849.86|852.66|849.86|0
1652995460000|2022-05-19 21:24:20|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652995480000|2022-05-19 21:24:40|852.66|849.86|852.4|849.6|852.66|849.86|852.4|849.6|0
1652995490000|2022-05-19 21:24:50|852.36|849.56|852.66|849.86|852.66|849.86|852.36|849.56|0
1652995550000|2022-05-19 21:25:50|852.69|849.89|852.69|849.89|852.69|849.89|852.69|849.89|0
1652995560000|2022-05-19 21:26:00|852.77|849.97|852.77|849.97|852.77|849.97|852.77|849.97|0
1652995580000|2022-05-19 21:26:20|852.73|849.93|852.73|849.93|852.73|849.93|852.73|849.93|0
1652995670000|2022-05-19 21:27:50|852.58|849.78|852.58|849.78|852.58|849.78|852.58|849.78|0
1652995680000|2022-05-19 21:28:00|852.66|849.86|852.66|849.86|852.66|849.86|852.66|849.86|0
1652995720000|2022-05-19 21:28:40|852.73|849.93|852.73|849.93|852.73|849.93|852.73|849.93|0
1652995730000|2022-05-19 21:28:50|852.66|849.86|852.66|849.86|852.66|849.86|852.66|849.86|0
1652995760000|2022-05-19 21:29:20|852.58|849.78|852.58|849.78|852.58|849.78|852.58|849.78|0
1652995790000|2022-05-19 21:29:50|852.77|849.97|852.77|849.97|852.77|849.97|852.77|849.97|0
1652995800000|2022-05-19 21:30:00|852.8|850|852.77|849.97|852.8|850|852.77|849.97|0
1652996050000|2022-05-19 21:34:10|852.8|850|852.8|850|852.8|850|852.8|850|0
1652996140000|2022-05-19 21:35:40|852.73|849.93|852.73|849.93|852.73|849.93|852.73|849.93|0
1652996170000|2022-05-19 21:36:10|852.69|849.89|852.69|849.89|852.69|849.89|852.69|849.89|0
1652996180000|2022-05-19 21:36:20|852.66|849.86|852.77|849.97|852.77|849.97|852.66|849.86|0
1652996200000|2022-05-19 21:36:40|852.8|850|852.8|850|852.8|850|852.8|850|0
1652996250000|2022-05-19 21:37:30|852.84|850.04|852.84|850.04|852.84|850.04|852.84|850.04|0
1652996270000|2022-05-19 21:37:50|852.98|850.18|852.84|850.04|852.98|850.18|852.84|850.04|0
1652996460000|2022-05-19 21:41:00|852.58|849.78|852.8|850|852.8|850|852.58|849.78|0
1652996470000|2022-05-19 21:41:10|852.25|849.45|852.51|849.71|852.51|849.71|852.25|849.45|0
1652996480000|2022-05-19 21:41:20|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652996540000|2022-05-19 21:42:20|852.44|849.64|852.44|849.64|852.44|849.64|852.44|849.64|0
1652996570000|2022-05-19 21:42:50|852.29|849.49|852.29|849.49|852.29|849.49|852.29|849.49|0
1652996580000|2022-05-19 21:43:00|852.33|849.53|852.58|849.78|852.58|849.78|852.29|849.49|0
1652996620000|2022-05-19 21:43:40|852.29|849.49|852.29|849.49|852.29|849.49|852.29|849.49|0
1652996630000|2022-05-19 21:43:50|852.51|849.71|852.51|849.71|852.51|849.71|852.51|849.71|0
1652996670000|2022-05-19 21:44:30|852.58|849.78|852.4|849.6|852.58|849.78|852.4|849.6|0
1652996730000|2022-05-19 21:45:30|852.44|849.64|852.47|849.67|852.47|849.67|852.44|849.64|0
1652996820000|2022-05-19 21:47:00|852.44|849.64|852.44|849.64|852.44|849.64|852.44|849.64|0
1652996890000|2022-05-19 21:48:10|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652996980000|2022-05-19 21:49:40|852.62|849.82|852.62|849.82|852.62|849.82|852.62|849.82|0
1652997000000|2022-05-19 21:50:00|852.47|849.67|852.47|849.67|852.47|849.67|852.47|849.67|0
1652997050000|2022-05-19 21:50:50|852.66|849.86|852.66|849.86|852.66|849.86|852.66|849.86|0
1652997090000|2022-05-19 21:51:30|852.8|850|852.8|850|852.8|850|852.8|850|0
1652997100000|2022-05-19 21:51:40|852.84|850.04|852.84|850.04|852.84|850.04|852.84|850.04|0
1652997170000|2022-05-19 21:52:50|853.02|850.22|853.02|850.22|853.02|850.22|853.02|850.22|0
1652997220000|2022-05-19 21:53:40|852.95|850.15|852.95|850.15|852.95|850.15|852.95|850.15|0
1652997250000|2022-05-19 21:54:10|852.87|850.07|852.87|850.07|852.87|850.07|852.87|850.07|0
1652997310000|2022-05-19 21:55:10|852.84|850.04|852.84|850.04|852.84|850.04|852.84|850.04|0
1652997330000|2022-05-19 21:55:30|852.87|850.07|852.87|850.07|852.87|850.07|852.87|850.07|0
1652997360000|2022-05-19 21:56:00|852.91|850.11|852.87|850.07|852.91|850.11|852.87|850.07|0
1652997380000|2022-05-19 21:56:20|852.91|850.11|852.91|850.11|852.91|850.11|852.91|850.11|0
1652997390000|2022-05-19 21:56:30|852.87|850.07|852.87|850.07|852.87|850.07|852.87|850.07|0
1652997410000|2022-05-19 21:56:50|852.84|850.04|852.84|850.04|852.84|850.04|852.84|850.04|0
1652997430000|2022-05-19 21:57:10|852.91|850.11|852.91|850.11|852.91|850.11|852.91|850.11|0
1652997440000|2022-05-19 21:57:20|852.84|850.04|852.84|850.04|852.84|850.04|852.84|850.04|0
1652997480000|2022-05-19 21:58:00|852.91|850.11|852.98|850.18|852.98|850.18|852.91|850.11|0
1652997600000|2022-05-19 22:00:00|851.91|849.11|852.41|849.61|852.41|849.61|851.91|849.11|0
1652997610000|2022-05-19 22:00:10|852.28|849.48|851.53|848.73|852.28|849.48|851.53|848.73|0
1652997620000|2022-05-19 22:00:20|851.66|848.86|852.53|849.73|852.53|849.73|851.66|848.86|0
1652997630000|2022-05-19 22:00:30|852.66|849.86|852.41|849.61|852.66|849.86|852.28|849.48|0
1652997640000|2022-05-19 22:00:40|852.03|849.23|851.78|848.98|852.03|849.23|851.78|848.98|0
1652997650000|2022-05-19 22:00:50|851.53|848.73|851.78|848.98|851.78|848.98|851.53|848.73|0
1652997660000|2022-05-19 22:01:00|851.66|848.86|850.78|847.98|851.66|848.86|850.78|847.98|0
1652997670000|2022-05-19 22:01:10|850.91|848.11|850.28|847.48|850.91|848.11|850.28|847.48|0
1652997680000|2022-05-19 22:01:20|850.16|847.36|849.66|846.86|850.16|847.36|849.66|846.86|0
1652997690000|2022-05-19 22:01:30|849.78|846.98|849.78|846.98|850.16|847.36|849.78|846.98|0
1652997700000|2022-05-19 22:01:40|849.53|846.73|849.03|846.23|849.53|846.73|849.03|846.23|0
1652997710000|2022-05-19 22:01:50|849.16|846.36|848.78|845.98|849.28|846.48|848.78|845.98|0
1652997720000|2022-05-19 22:02:00|849.28|846.48|848.66|845.86|849.28|846.48|848.66|845.86|0
1652997730000|2022-05-19 22:02:10|848.53|845.73|848.53|845.73|848.66|845.86|848.53|845.73|0
1652997740000|2022-05-19 22:02:20|848.41|845.61|848.28|845.48|848.41|845.61|848.28|845.48|0
1652997750000|2022-05-19 22:02:30|848.16|845.36|848.03|845.23|848.16|845.36|848.03|845.23|0
1652997760000|2022-05-19 22:02:40|848.41|845.61|848.28|845.48|848.41|845.61|848.16|845.36|0
1652997770000|2022-05-19 22:02:50|848.78|845.98|848.66|845.86|848.78|845.98|848.66|845.86|0
1652997780000|2022-05-19 22:03:00|848.78|845.98|849.03|846.23|849.03|846.23|848.78|845.98|0
1652997790000|2022-05-19 22:03:10|848.91|846.11|848.91|846.11|848.91|846.11|848.91|846.11|0
1652997800000|2022-05-19 22:03:20|848.78|845.98|848.66|845.86|848.78|845.98|848.53|845.73|0
1652997810000|2022-05-19 22:03:30|848.53|845.73|848.66|845.86|848.66|845.86|848.53|845.73|0
1652997820000|2022-05-19 22:03:40|848.78|845.98|848.41|845.61|848.78|845.98|848.41|845.61|0
1652997830000|2022-05-19 22:03:50|847.78|844.98|847.78|844.98|847.78|844.98|847.78|844.98|0
1652997840000|2022-05-19 22:04:00|848.03|845.23|848.28|845.48|848.28|845.48|848.03|845.23|0
1652997850000|2022-05-19 22:04:10|848.16|845.36|848.28|845.48|848.28|845.48|848.16|845.36|0
1652997860000|2022-05-19 22:04:20|848.03|845.23|848.16|845.36|848.16|845.36|848.03|845.23|0
1652997870000|2022-05-19 22:04:30|847.91|845.11|848.28|845.48|848.28|845.48|847.91|845.11|0
1652997890000|2022-05-19 22:04:50|848.41|845.61|848.41|845.61|848.41|845.61|848.41|845.61|0
1652997900000|2022-05-19 22:05:00|848.66|845.86|848.53|845.73|848.66|845.86|848.41|845.61|0
1652997910000|2022-05-19 22:05:10|848.41|845.61|848.41|845.61|848.41|845.61|848.41|845.61|0
1652997920000|2022-05-19 22:05:20|848.53|845.73|848.41|845.61|848.53|845.73|848.41|845.61|0
1652997930000|2022-05-19 22:05:30|848.28|845.48|848.03|845.23|848.28|845.48|848.03|845.23|0
1652997940000|2022-05-19 22:05:40|847.66|844.86|847.66|844.86|847.66|844.86|847.66|844.86|0
1652997950000|2022-05-19 22:05:50|847.16|844.36|847.16|844.36|847.16|844.36|847.16|844.36|0
1652997960000|2022-05-19 22:06:00|846.91|844.11|847.03|844.23|847.03|844.23|846.91|844.11|0
1652997970000|2022-05-19 22:06:10|846.91|844.11|846.78|843.98|846.91|844.11|846.78|843.98|0
1652997980000|2022-05-19 22:06:20|846.91|844.11|846.78|843.98|846.91|844.11|846.78|843.98|0
1652997990000|2022-05-19 22:06:30|846.91|844.11|846.91|844.11|846.91|844.11|846.91|844.11|0
1652998000000|2022-05-19 22:06:40|846.78|843.98|846.03|843.23|846.78|843.98|846.03|843.23|0
1652998010000|2022-05-19 22:06:50|846.28|843.48|846.03|843.23|846.28|843.48|846.03|843.23|0
1652998020000|2022-05-19 22:07:00|846.28|843.48|846.28|843.48|846.28|843.48|846.28|843.48|0
1652998030000|2022-05-19 22:07:10|846.16|843.36|845.78|842.98|846.16|843.36|845.78|842.98|0
1652998050000|2022-05-19 22:07:30|845.66|842.86|845.53|842.73|845.66|842.86|845.53|842.73|0
1652998060000|2022-05-19 22:07:40|846.28|843.48|846.53|843.73|846.53|843.73|846.28|843.48|0
1652998070000|2022-05-19 22:07:50|846.66|843.86|846.66|843.86|846.66|843.86|846.66|843.86|0
1652998080000|2022-05-19 22:08:00|847.03|844.23|847.41|844.61|847.78|844.98|847.03|844.23|0
1652998090000|2022-05-19 22:08:10|847.53|844.73|847.53|844.73|847.53|844.73|847.53|844.73|0
1652998100000|2022-05-19 22:08:20|847.41|844.61|847.28|844.48|847.41|844.61|847.28|844.48|0
1652998110000|2022-05-19 22:08:30|847.03|844.23|847.28|844.48|847.28|844.48|847.03|844.23|0
1652998120000|2022-05-19 22:08:40|847.16|844.36|846.78|843.98|847.16|844.36|846.78|843.98|0
1652998130000|2022-05-19 22:08:50|846.66|843.86|846.66|843.86|846.78|843.98|846.66|843.86|0
1652998140000|2022-05-19 22:09:00|846.78|843.98|846.78|843.98|846.78|843.98|846.28|843.48|0
1652998160000|2022-05-19 22:09:20|846.66|843.86|846.91|844.11|846.91|844.11|846.53|843.73|0
1652998170000|2022-05-19 22:09:30|847.03|844.23|846.53|843.73|847.03|844.23|846.53|843.73|0
1652998180000|2022-05-19 22:09:40|846.78|843.98|846.78|843.98|846.78|843.98|846.78|843.98|0
1652998190000|2022-05-19 22:09:50|846.66|843.86|846.78|843.98|846.78|843.98|846.66|843.86|0
1652998200000|2022-05-19 22:10:00|846.66|843.86|846.28|843.48|846.78|843.98|846.28|843.48|0
1652998230000|2022-05-19 22:10:30|846.53|843.73|846.28|843.48|846.53|843.73|846.28|843.48|0
1652998300000|2022-05-19 22:11:40|846.16|843.36|846.16|843.36|846.28|843.48|846.16|843.36|0
1652998310000|2022-05-19 22:11:50|846.28|843.48|846.28|843.48|846.28|843.48|846.28|843.48|0
1652998350000|2022-05-19 22:12:30|846.16|843.36|846.28|843.48|846.28|843.48|846.16|843.36|0
1652998360000|2022-05-19 22:12:40|846.16|843.36|846.03|843.23|846.16|843.36|846.03|843.23|0
1652998420000|2022-05-19 22:13:40|846.28|843.48|846.28|843.48|846.28|843.48|846.28|843.48|0
1652998430000|2022-05-19 22:13:50|846.41|843.61|846.28|843.48|846.41|843.61|846.28|843.48|0
1652998440000|2022-05-19 22:14:00|846.41|843.61|846.41|843.61|846.41|843.61|846.41|843.61|0
1652998450000|2022-05-19 22:14:10|846.53|843.73|846.53|843.73|846.53|843.73|846.53|843.73|0
1652998460000|2022-05-19 22:14:20|846.78|843.98|846.78|843.98|846.78|843.98|846.78|843.98|0
1652998490000|2022-05-19 22:14:50|846.41|843.61|846.28|843.48|846.41|843.61|846.28|843.48|0
1652998500000|2022-05-19 22:15:00|846.16|843.36|845.78|842.98|846.16|843.36|845.78|842.98|0
1652998510000|2022-05-19 22:15:10|845.16|842.36|845.53|842.73|845.53|842.73|845.16|842.36|0
1652998520000|2022-05-19 22:15:20|845.28|842.48|845.28|842.48|845.28|842.48|845.28|842.48|0
1652998530000|2022-05-19 22:15:30|845.16|842.36|845.16|842.36|845.16|842.36|845.16|842.36|0
1652998540000|2022-05-19 22:15:40|845.41|842.61|845.41|842.61|845.41|842.61|845.41|842.61|0
1652998560000|2022-05-19 22:16:00|845.28|842.48|845.41|842.61|845.41|842.61|845.28|842.48|0
1652998570000|2022-05-19 22:16:10|845.53|842.73|845.53|842.73|845.53|842.73|845.53|842.73|0
1652998580000|2022-05-19 22:16:20|845.28|842.48|845.53|842.73|845.53|842.73|845.28|842.48|0
1652998590000|2022-05-19 22:16:30|845.41|842.61|845.53|842.73|845.53|842.73|845.28|842.48|0
1652998600000|2022-05-19 22:16:40|845.78|842.98|845.78|842.98|845.78|842.98|845.78|842.98|0
1652998620000|2022-05-19 22:17:00|846.03|843.23|846.53|843.73|846.53|843.73|846.03|843.23|0
1652998630000|2022-05-19 22:17:10|849.28|846.48|848.78|845.98|849.53|846.73|848.78|845.98|0
1652998650000|2022-05-19 22:17:30|848.53|845.73|848.78|845.98|848.78|845.98|848.53|845.73|0
1652998660000|2022-05-19 22:17:40|848.53|845.73|848.03|845.23|848.53|845.73|848.03|845.23|0
1652998670000|2022-05-19 22:17:50|847.91|845.11|847.53|844.73|847.91|845.11|847.53|844.73|0
1652998680000|2022-05-19 22:18:00|847.28|844.48|847.03|844.23|847.53|844.73|847.03|844.23|0
1652998690000|2022-05-19 22:18:10|846.78|843.98|846.91|844.11|846.91|844.11|846.78|843.98|0
1652998700000|2022-05-19 22:18:20|847.03|844.23|845.78|842.98|847.03|844.23|845.78|842.98|0
1652998710000|2022-05-19 22:18:30|845.53|842.73|845.28|842.48|845.53|842.73|845.28|842.48|0
1652998720000|2022-05-19 22:18:40|845.41|842.61|845.03|842.23|845.41|842.61|845.03|842.23|0
1652998730000|2022-05-19 22:18:50|845.41|842.61|845.28|842.48|845.53|842.73|845.28|842.48|0
1652998740000|2022-05-19 22:19:00|845.53|842.73|845.53|842.73|845.53|842.73|845.53|842.73|0
1652998750000|2022-05-19 22:19:10|845.28|842.48|845.28|842.48|845.28|842.48|845.28|842.48|0
1652998770000|2022-05-19 22:19:30|845.41|842.61|845.28|842.48|845.41|842.61|845.28|842.48|0
1652998780000|2022-05-19 22:19:40|845.03|842.23|845.16|842.36|845.16|842.36|845.03|842.23|0
1652998790000|2022-05-19 22:19:50|845.03|842.23|845.41|842.61|845.41|842.61|845.03|842.23|0
1652998800000|2022-05-19 22:20:00|845.53|842.73|845.03|842.23|845.53|842.73|845.03|842.23|0
1652998810000|2022-05-19 22:20:10|845.16|842.36|845.28|842.48|845.28|842.48|845.16|842.36|0
1652998820000|2022-05-19 22:20:20|845.03|842.23|845.16|842.36|845.16|842.36|845.03|842.23|0
1652998830000|2022-05-19 22:20:30|845.03|842.23|844.91|842.11|845.03|842.23|844.78|841.98|0
1652998840000|2022-05-19 22:20:40|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1652998850000|2022-05-19 22:20:50|844.91|842.11|844.91|842.11|844.91|842.11|844.91|842.11|0
1652998860000|2022-05-19 22:21:00|845.03|842.23|845.28|842.48|845.28|842.48|845.03|842.23|0
1652998870000|2022-05-19 22:21:10|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1652998890000|2022-05-19 22:21:30|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1652998900000|2022-05-19 22:21:40|845.28|842.48|845.28|842.48|845.28|842.48|845.28|842.48|0
1652998910000|2022-05-19 22:21:50|845.53|842.73|845.28|842.48|845.53|842.73|845.28|842.48|0
1652998920000|2022-05-19 22:22:00|845.53|842.73|845.28|842.48|845.53|842.73|845.28|842.48|0
1652998940000|2022-05-19 22:22:20|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1652998960000|2022-05-19 22:22:40|844.91|842.11|844.91|842.11|844.91|842.11|844.78|841.98|0
1652998970000|2022-05-19 22:22:50|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1652998990000|2022-05-19 22:23:10|845.28|842.48|845.16|842.36|845.28|842.48|845.16|842.36|0
1652999000000|2022-05-19 22:23:20|845.03|842.23|844.91|842.11|845.03|842.23|844.91|842.11|0
1652999010000|2022-05-19 22:23:30|845.03|842.23|844.91|842.11|845.03|842.23|844.91|842.11|0
1652999020000|2022-05-19 22:23:40|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1652999030000|2022-05-19 22:23:50|844.91|842.11|844.91|842.11|844.91|842.11|844.78|841.98|0
1652999040000|2022-05-19 22:24:00|845.03|842.23|846.28|843.48|846.28|843.48|845.03|842.23|0
1652999050000|2022-05-19 22:24:10|845.66|842.86|845.53|842.73|845.66|842.86|845.53|842.73|0
1652999060000|2022-05-19 22:24:20|846.03|843.23|846.53|843.73|846.53|843.73|846.03|843.23|0
1652999070000|2022-05-19 22:24:30|846.78|843.98|846.78|843.98|846.78|843.98|846.78|843.98|0
1652999080000|2022-05-19 22:24:40|846.28|843.48|845.91|843.11|846.28|843.48|845.91|843.11|0
1652999090000|2022-05-19 22:24:50|845.78|842.98|845.78|842.98|845.78|842.98|845.78|842.98|0
1652999100000|2022-05-19 22:25:00|845.53|842.73|845.78|842.98|845.91|843.11|845.53|842.73|0
1652999110000|2022-05-19 22:25:10|845.91|843.11|845.53|842.73|846.03|843.23|845.53|842.73|0
1652999140000|2022-05-19 22:25:40|845.41|842.61|845.28|842.48|845.41|842.61|845.28|842.48|0
1652999160000|2022-05-19 22:26:00|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1652999170000|2022-05-19 22:26:10|844.91|842.11|844.91|842.11|844.91|842.11|844.91|842.11|0
1652999180000|2022-05-19 22:26:20|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1652999190000|2022-05-19 22:26:30|844.53|841.73|844.53|841.73|844.53|841.73|844.53|841.73|0
1652999200000|2022-05-19 22:26:40|844.28|841.48|844.28|841.48|844.28|841.48|844.28|841.48|0
1652999230000|2022-05-19 22:27:10|844.53|841.73|845.03|842.23|845.03|842.23|844.53|841.73|0
1652999240000|2022-05-19 22:27:20|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1652999260000|2022-05-19 22:27:40|844.91|842.11|845.28|842.48|845.28|842.48|844.91|842.11|0
1652999270000|2022-05-19 22:27:50|845.16|842.36|846.03|843.23|846.03|843.23|845.16|842.36|0
1652999280000|2022-05-19 22:28:00|846.16|843.36|846.03|843.23|846.16|843.36|846.03|843.23|0
1652999290000|2022-05-19 22:28:10|845.78|842.98|845.53|842.73|845.78|842.98|845.53|842.73|0
1652999300000|2022-05-19 22:28:20|845.78|842.98|846.03|843.23|846.03|843.23|845.78|842.98|0
1652999310000|2022-05-19 22:28:30|845.91|843.11|846.03|843.23|846.03|843.23|845.91|843.11|0
1652999320000|2022-05-19 22:28:40|846.28|843.48|846.16|843.36|846.28|843.48|846.16|843.36|0
1652999330000|2022-05-19 22:28:50|846.03|843.23|846.03|843.23|846.03|843.23|846.03|843.23|0
1652999340000|2022-05-19 22:29:00|846.28|843.48|846.28|843.48|846.28|843.48|846.28|843.48|0
1652999350000|2022-05-19 22:29:10|846.53|843.73|846.53|843.73|846.53|843.73|846.53|843.73|0
1652999370000|2022-05-19 22:29:30|846.41|843.61|846.53|843.73|846.53|843.73|846.41|843.61|0
1652999380000|2022-05-19 22:29:40|846.78|843.98|846.28|843.48|846.78|843.98|846.28|843.48|0
1652999390000|2022-05-19 22:29:50|846.53|843.73|846.53|843.73|846.53|843.73|846.53|843.73|0
1652999400000|2022-05-19 22:30:00|846.28|843.48|846.28|843.48|846.28|843.48|846.28|843.48|0
1652999410000|2022-05-19 22:30:10|846.03|843.23|846.16|843.36|846.28|843.48|846.03|843.23|0
1652999420000|2022-05-19 22:30:20|846.28|843.48|846.03|843.23|846.28|843.48|846.03|843.23|0
1652999450000|2022-05-19 22:30:50|845.78|842.98|845.53|842.73|845.78|842.98|845.53|842.73|0
1652999460000|2022-05-19 22:31:00|846.16|843.36|846.28|843.48|846.28|843.48|846.16|843.36|0
1652999470000|2022-05-19 22:31:10|846.53|843.73|847.03|844.23|847.03|844.23|846.53|843.73|0
1652999490000|2022-05-19 22:31:30|847.16|844.36|847.03|844.23|847.16|844.36|847.03|844.23|0
1652999500000|2022-05-19 22:31:40|847.28|844.48|847.28|844.48|847.28|844.48|847.28|844.48|0
1652999510000|2022-05-19 22:31:50|847.41|844.61|847.78|844.98|847.78|844.98|847.41|844.61|0
1652999520000|2022-05-19 22:32:00|848.03|845.23|848.53|845.73|848.53|845.73|848.03|845.23|0
1652999530000|2022-05-19 22:32:10|848.66|845.86|849.03|846.23|849.03|846.23|848.66|845.86|0
1652999540000|2022-05-19 22:32:20|849.16|846.36|849.16|846.36|849.16|846.36|849.16|846.36|0
1652999560000|2022-05-19 22:32:40|849.28|846.48|848.78|845.98|849.28|846.48|848.66|845.86|0
1652999570000|2022-05-19 22:32:50|848.66|845.86|848.78|845.98|848.78|845.98|848.53|845.73|0
1652999580000|2022-05-19 22:33:00|849.16|846.36|849.78|846.98|849.78|846.98|849.16|846.36|0
1652999590000|2022-05-19 22:33:10|849.41|846.61|849.28|846.48|849.41|846.61|849.28|846.48|0
1652999600000|2022-05-19 22:33:20|849.16|846.36|848.78|845.98|849.16|846.36|848.78|845.98|0
1652999610000|2022-05-19 22:33:30|848.53|845.73|848.16|845.36|848.53|845.73|848.16|845.36|0
1652999620000|2022-05-19 22:33:40|847.91|845.11|848.03|845.23|848.03|845.23|847.91|845.11|0
1652999630000|2022-05-19 22:33:50|848.53|845.73|848.66|845.86|848.78|845.98|848.53|845.73|0
1652999640000|2022-05-19 22:34:00|848.53|845.73|848.03|845.23|848.53|845.73|848.03|845.23|0
1652999650000|2022-05-19 22:34:10|847.78|844.98|847.78|844.98|847.78|844.98|847.78|844.98|0
1652999660000|2022-05-19 22:34:20|847.91|845.11|848.28|845.48|848.28|845.48|847.91|845.11|0
1652999670000|2022-05-19 22:34:30|848.03|845.23|848.28|845.48|848.28|845.48|848.03|845.23|0
1652999680000|2022-05-19 22:34:40|848.41|845.61|848.28|845.48|848.41|845.61|848.28|845.48|0
1652999690000|2022-05-19 22:34:50|847.53|844.73|847.28|844.48|847.53|844.73|847.28|844.48|0
1652999700000|2022-05-19 22:35:00|847.53|844.73|847.78|844.98|847.78|844.98|847.53|844.73|0
1652999710000|2022-05-19 22:35:10|847.53|844.73|847.53|844.73|847.53|844.73|847.53|844.73|0
1652999730000|2022-05-19 22:35:30|847.66|844.86|847.66|844.86|847.66|844.86|847.66|844.86|0
1652999740000|2022-05-19 22:35:40|847.53|844.73|847.78|844.98|847.78|844.98|847.53|844.73|0
1652999750000|2022-05-19 22:35:50|847.66|844.86|847.78|844.98|847.78|844.98|847.66|844.86|0
1652999770000|2022-05-19 22:36:10|847.28|844.48|847.28|844.48|847.28|844.48|847.28|844.48|0
1652999780000|2022-05-19 22:36:20|847.03|844.23|847.03|844.23|847.03|844.23|847.03|844.23|0
1652999790000|2022-05-19 22:36:30|847.28|844.48|847.28|844.48|847.28|844.48|847.28|844.48|0
1652999800000|2022-05-19 22:36:40|847.03|844.23|847.41|844.61|847.41|844.61|847.03|844.23|0
1652999810000|2022-05-19 22:36:50|847.53|844.73|847.53|844.73|847.53|844.73|847.53|844.73|0
1652999820000|2022-05-19 22:37:00|848.03|845.23|847.78|844.98|848.03|845.23|847.78|844.98|0
1652999830000|2022-05-19 22:37:10|847.91|845.11|848.16|845.36|848.16|845.36|847.91|845.11|0
1652999840000|2022-05-19 22:37:20|848.28|845.48|848.53|845.73|848.53|845.73|848.28|845.48|0
1652999850000|2022-05-19 22:37:30|848.78|845.98|849.28|846.48|849.28|846.48|848.78|845.98|0
1652999860000|2022-05-19 22:37:40|849.41|846.61|849.41|846.61|849.53|846.73|849.03|846.23|0
1652999870000|2022-05-19 22:37:50|849.53|846.73|849.41|846.61|849.53|846.73|849.41|846.61|0
1652999880000|2022-05-19 22:38:00|849.53|846.73|849.03|846.23|849.53|846.73|849.03|846.23|0
1652999890000|2022-05-19 22:38:10|849.28|846.48|849.28|846.48|849.28|846.48|849.28|846.48|0
1652999900000|2022-05-19 22:38:20|848.91|846.11|848.78|845.98|848.91|846.11|848.78|845.98|0
1652999910000|2022-05-19 22:38:30|848.91|846.11|849.03|846.23|849.03|846.23|848.91|846.11|0
1652999920000|2022-05-19 22:38:40|849.28|846.48|849.28|846.48|849.28|846.48|849.28|846.48|0
1652999930000|2022-05-19 22:38:50|849.16|846.36|849.16|846.36|849.16|846.36|849.16|846.36|0
1652999940000|2022-05-19 22:39:00|849.28|846.48|849.53|846.73|849.66|846.86|849.28|846.48|0
1652999950000|2022-05-19 22:39:10|849.41|846.61|849.28|846.48|849.53|846.73|849.28|846.48|0
1652999960000|2022-05-19 22:39:20|849.53|846.73|849.53|846.73|849.53|846.73|849.53|846.73|0
1652999990000|2022-05-19 22:39:50|849.41|846.61|849.28|846.48|849.41|846.61|849.28|846.48|0
1653000000000|2022-05-19 22:40:00|849.66|846.86|849.53|846.73|849.66|846.86|849.53|846.73|0
1653000010000|2022-05-19 22:40:10|849.78|846.98|849.78|846.98|849.78|846.98|849.78|846.98|0
1653000050000|2022-05-19 22:40:50|849.66|846.86|849.66|846.86|849.78|846.98|849.66|846.86|0
1653000060000|2022-05-19 22:41:00|849.78|846.98|849.78|846.98|849.78|846.98|849.78|846.98|0
1653000070000|2022-05-19 22:41:10|849.53|846.73|848.91|846.11|849.53|846.73|848.91|846.11|0
1653000080000|2022-05-19 22:41:20|848.78|845.98|849.28|846.48|849.28|846.48|848.78|845.98|0
1653000090000|2022-05-19 22:41:30|849.53|846.73|849.78|846.98|849.78|846.98|849.53|846.73|0
1653000100000|2022-05-19 22:41:40|849.53|846.73|849.53|846.73|849.53|846.73|849.53|846.73|0
1653000120000|2022-05-19 22:42:00|849.41|846.61|849.16|846.36|849.41|846.61|849.16|846.36|0
1653000130000|2022-05-19 22:42:10|849.03|846.23|849.28|846.48|849.28|846.48|849.03|846.23|0
1653000140000|2022-05-19 22:42:20|849.53|846.73|849.28|846.48|849.53|846.73|849.28|846.48|0
1653000150000|2022-05-19 22:42:30|849.53|846.73|849.53|846.73|849.53|846.73|849.53|846.73|0
1653000170000|2022-05-19 22:42:50|849.41|846.61|849.41|846.61|849.41|846.61|849.41|846.61|0
1653000180000|2022-05-19 22:43:00|849.28|846.48|849.53|846.73|849.53|846.73|849.28|846.48|0
1653000190000|2022-05-19 22:43:10|849.78|846.98|849.66|846.86|849.78|846.98|849.66|846.86|0
1653000230000|2022-05-19 22:43:50|849.28|846.48|849.28|846.48|849.28|846.48|849.28|846.48|0
1653000240000|2022-05-19 22:44:00|849.41|846.61|849.53|846.73|849.53|846.73|849.41|846.61|0
1653000260000|2022-05-19 22:44:20|849.28|846.48|849.53|846.73|849.53|846.73|849.28|846.48|0
1653000270000|2022-05-19 22:44:30|849.41|846.61|849.53|846.73|849.53|846.73|849.28|846.48|0
1653000280000|2022-05-19 22:44:40|849.78|846.98|849.78|846.98|849.78|846.98|849.78|846.98|0
1653000290000|2022-05-19 22:44:50|849.53|846.73|849.53|846.73|849.53|846.73|849.53|846.73|0
1653000310000|2022-05-19 22:45:10|849.78|846.98|849.78|846.98|849.78|846.98|849.78|846.98|0
1653000320000|2022-05-19 22:45:20|849.91|847.11|850.03|847.23|850.03|847.23|849.91|847.11|0
1653000330000|2022-05-19 22:45:30|849.78|846.98|849.53|846.73|849.78|846.98|849.53|846.73|0
1653000360000|2022-05-19 22:46:00|850.03|847.23|850.03|847.23|850.03|847.23|849.78|846.98|0
1653000370000|2022-05-19 22:46:10|849.78|846.98|849.66|846.86|849.78|846.98|849.66|846.86|0
1653000400000|2022-05-19 22:46:40|849.78|846.98|849.78|846.98|849.78|846.98|849.78|846.98|0
1653000410000|2022-05-19 22:46:50|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1653000430000|2022-05-19 22:47:10|850.16|847.36|850.03|847.23|850.16|847.36|850.03|847.23|0
1653000440000|2022-05-19 22:47:20|849.91|847.11|849.91|847.11|849.91|847.11|849.91|847.11|0
1653000450000|2022-05-19 22:47:30|849.78|846.98|849.78|846.98|849.78|846.98|849.78|846.98|0
1653000470000|2022-05-19 22:47:50|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1653000480000|2022-05-19 22:48:00|850.28|847.48|850.28|847.48|850.28|847.48|850.28|847.48|0
1653000500000|2022-05-19 22:48:20|850.41|847.61|850.41|847.61|850.41|847.61|850.41|847.61|0
1653000510000|2022-05-19 22:48:30|850.28|847.48|850.03|847.23|850.28|847.48|850.03|847.23|0
1653000520000|2022-05-19 22:48:40|850.16|847.36|850.03|847.23|850.16|847.36|850.03|847.23|0
1653000540000|2022-05-19 22:49:00|849.91|847.11|849.78|846.98|849.91|847.11|849.78|846.98|0
1653000550000|2022-05-19 22:49:10|849.53|846.73|849.66|846.86|849.66|846.86|849.53|846.73|0
1653000560000|2022-05-19 22:49:20|849.53|846.73|849.53|846.73|849.66|846.86|849.53|846.73|0
1653000570000|2022-05-19 22:49:30|849.41|846.61|849.41|846.61|849.41|846.61|849.41|846.61|0
1653000580000|2022-05-19 22:49:40|849.53|846.73|849.53|846.73|849.53|846.73|849.53|846.73|0
1653000590000|2022-05-19 22:49:50|849.41|846.61|849.28|846.48|849.41|846.61|849.28|846.48|0
1653000600000|2022-05-19 22:50:00|849.41|846.61|849.53|846.73|849.53|846.73|849.28|846.48|0
1653000610000|2022-05-19 22:50:10|849.28|846.48|849.28|846.48|849.28|846.48|849.28|846.48|0
1653000620000|2022-05-19 22:50:20|849.03|846.23|848.53|845.73|849.03|846.23|848.53|845.73|0
1653000630000|2022-05-19 22:50:30|848.78|845.98|848.66|845.86|848.78|845.98|848.66|845.86|0
1653000640000|2022-05-19 22:50:40|848.53|845.73|848.78|845.98|848.78|845.98|848.53|845.73|0
1653000650000|2022-05-19 22:50:50|848.66|845.86|848.66|845.86|848.66|845.86|848.66|845.86|0
1653000670000|2022-05-19 22:51:10|848.78|845.98|849.03|846.23|849.03|846.23|848.78|845.98|0
1653000700000|2022-05-19 22:51:40|848.78|845.98|848.78|845.98|848.78|845.98|848.66|845.86|0
1653000710000|2022-05-19 22:51:50|848.66|845.86|848.66|845.86|848.66|845.86|848.66|845.86|0
1653000720000|2022-05-19 22:52:00|848.53|845.73|848.66|845.86|848.78|845.98|848.53|845.73|0
1653000730000|2022-05-19 22:52:10|848.53|845.73|848.28|845.48|848.53|845.73|848.28|845.48|0
1653000740000|2022-05-19 22:52:20|848.41|845.61|848.53|845.73|848.78|845.98|848.41|845.61|0
1653000760000|2022-05-19 22:52:40|848.78|845.98|848.66|845.86|848.78|845.98|848.66|845.86|0
1653000770000|2022-05-19 22:52:50|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653000790000|2022-05-19 22:53:10|848.28|845.48|848.41|845.61|848.41|845.61|848.28|845.48|0
1653000800000|2022-05-19 22:53:20|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653000820000|2022-05-19 22:53:40|848.28|845.48|848.28|845.48|848.41|845.61|848.28|845.48|0
1653000840000|2022-05-19 22:54:00|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653000850000|2022-05-19 22:54:10|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1653000860000|2022-05-19 22:54:20|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653000880000|2022-05-19 22:54:40|848.66|845.86|848.66|845.86|848.66|845.86|848.66|845.86|0
1653000890000|2022-05-19 22:54:50|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653000900000|2022-05-19 22:55:00|848.28|845.48|848.28|845.48|848.28|845.48|848.28|845.48|0
1653000920000|2022-05-19 22:55:20|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653000930000|2022-05-19 22:55:30|848.66|845.86|848.66|845.86|848.66|845.86|848.66|845.86|0
1653000950000|2022-05-19 22:55:50|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1653000960000|2022-05-19 22:56:00|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653000970000|2022-05-19 22:56:10|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1653001010000|2022-05-19 22:56:50|849.28|846.48|849.78|846.98|849.78|846.98|849.28|846.48|0
1653001020000|2022-05-19 22:57:00|850.28|847.48|850.28|847.48|850.53|847.73|850.28|847.48|0
1653001030000|2022-05-19 22:57:10|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1653001040000|2022-05-19 22:57:20|850.16|847.36|849.91|847.11|850.28|847.48|849.91|847.11|0
1653001050000|2022-05-19 22:57:30|849.78|846.98|849.28|846.48|849.78|846.98|849.28|846.48|0
1653001060000|2022-05-19 22:57:40|849.41|846.61|849.03|846.23|849.41|846.61|849.03|846.23|0
1653001070000|2022-05-19 22:57:50|849.28|846.48|849.28|846.48|849.41|846.61|849.28|846.48|0
1653001080000|2022-05-19 22:58:00|848.78|845.98|848.53|845.73|848.78|845.98|848.53|845.73|0
1653001100000|2022-05-19 22:58:20|848.28|845.48|848.28|845.48|848.28|845.48|848.28|845.48|0
1653001110000|2022-05-19 22:58:30|848.03|845.23|848.28|845.48|848.28|845.48|848.03|845.23|0
1653001140000|2022-05-19 22:59:00|848.03|845.23|848.53|845.73|848.53|845.73|848.03|845.23|0
1653001160000|2022-05-19 22:59:20|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1653001200000|2022-05-19 23:00:00|848.53|845.73|848.28|845.48|848.53|845.73|848.28|845.48|0
1653001210000|2022-05-19 23:00:10|848.41|845.61|848.28|845.48|848.53|845.73|848.28|845.48|0
1653001220000|2022-05-19 23:00:20|848.03|845.23|848.28|845.48|848.28|845.48|848.03|845.23|0
1653001230000|2022-05-19 23:00:30|848.16|845.36|848.28|845.48|848.28|845.48|848.16|845.36|0
1653001260000|2022-05-19 23:01:00|848.53|845.73|848.28|845.48|848.53|845.73|848.16|845.36|0
1653001270000|2022-05-19 23:01:10|848.03|845.23|848.28|845.48|848.28|845.48|848.03|845.23|0
1653001280000|2022-05-19 23:01:20|848.16|845.36|848.28|845.48|848.28|845.48|848.16|845.36|0
1653001300000|2022-05-19 23:01:40|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653001320000|2022-05-19 23:02:00|848.16|845.36|848.03|845.23|848.16|845.36|848.03|845.23|0
1653001340000|2022-05-19 23:02:20|848.28|845.48|848.53|845.73|848.53|845.73|848.28|845.48|0
1653001350000|2022-05-19 23:02:30|848.78|845.98|848.91|846.11|848.91|846.11|848.78|845.98|0
1653001360000|2022-05-19 23:02:40|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1653001370000|2022-05-19 23:02:50|848.91|846.11|848.78|845.98|848.91|846.11|848.78|845.98|0
1653001380000|2022-05-19 23:03:00|848.66|845.86|849.03|846.23|849.03|846.23|848.66|845.86|0
1653001390000|2022-05-19 23:03:10|849.28|846.48|849.03|846.23|849.28|846.48|849.03|846.23|0
1653001400000|2022-05-19 23:03:20|849.16|846.36|849.16|846.36|849.16|846.36|849.16|846.36|0
1653001410000|2022-05-19 23:03:30|849.28|846.48|849.28|846.48|849.28|846.48|849.28|846.48|0
1653001430000|2022-05-19 23:03:50|849.53|846.73|849.53|846.73|849.53|846.73|849.53|846.73|0
1653001440000|2022-05-19 23:04:00|849.28|846.48|849.03|846.23|849.28|846.48|849.03|846.23|0
1653001460000|2022-05-19 23:04:20|848.78|845.98|847.53|844.73|848.78|845.98|847.53|844.73|0
1653001470000|2022-05-19 23:04:30|847.78|844.98|847.28|844.48|847.78|844.98|847.28|844.48|0
1653001480000|2022-05-19 23:04:40|847.03|844.23|847.28|844.48|847.28|844.48|847.03|844.23|0
1653001500000|2022-05-19 23:05:00|847.16|844.36|847.53|844.73|847.53|844.73|847.16|844.36|0
1653001510000|2022-05-19 23:05:10|847.41|844.61|847.28|844.48|847.41|844.61|847.28|844.48|0
1653001550000|2022-05-19 23:05:50|847.53|844.73|847.41|844.61|847.53|844.73|847.28|844.48|0
1653001560000|2022-05-19 23:06:00|847.16|844.36|847.16|844.36|847.16|844.36|847.16|844.36|0
1653001570000|2022-05-19 23:06:10|847.03|844.23|847.28|844.48|847.28|844.48|847.03|844.23|0
1653001580000|2022-05-19 23:06:20|847.78|844.98|847.78|844.98|847.78|844.98|847.78|844.98|0
1653001590000|2022-05-19 23:06:30|847.53|844.73|848.03|845.23|848.28|845.48|847.53|844.73|0
1653001610000|2022-05-19 23:06:50|847.91|845.11|848.03|845.23|848.16|845.36|847.91|845.11|0
1653001620000|2022-05-19 23:07:00|848.16|845.36|847.78|844.98|848.16|845.36|847.66|844.86|0
1653001630000|2022-05-19 23:07:10|847.66|844.86|847.66|844.86|847.66|844.86|847.66|844.86|0
1653001640000|2022-05-19 23:07:20|847.78|844.98|848.03|845.23|848.03|845.23|847.78|844.98|0
1653001650000|2022-05-19 23:07:30|848.28|845.48|848.66|845.86|848.66|845.86|848.28|845.48|0
1653001660000|2022-05-19 23:07:40|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653001670000|2022-05-19 23:07:50|848.66|845.86|848.66|845.86|848.66|845.86|848.66|845.86|0
1653001680000|2022-05-19 23:08:00|848.53|845.73|848.41|845.61|848.66|845.86|848.41|845.61|0
1653001690000|2022-05-19 23:08:10|848.28|845.48|848.28|845.48|848.28|845.48|848.03|845.23|0
1653001700000|2022-05-19 23:08:20|848.16|845.36|847.78|844.98|848.41|845.61|847.78|844.98|0
1653001720000|2022-05-19 23:08:40|848.03|845.23|848.28|845.48|848.28|845.48|848.03|845.23|0
1653001730000|2022-05-19 23:08:50|848.53|845.73|848.53|845.73|848.53|845.73|848.41|845.61|0
1653001740000|2022-05-19 23:09:00|848.28|845.48|848.41|845.61|848.41|845.61|848.28|845.48|0
1653001770000|2022-05-19 23:09:30|848.53|845.73|848.78|845.98|848.78|845.98|848.53|845.73|0
1653001780000|2022-05-19 23:09:40|849.03|846.23|849.28|846.48|849.28|846.48|849.03|846.23|0
1653001800000|2022-05-19 23:10:00|849.16|846.36|848.41|845.61|849.16|846.36|848.41|845.61|0
1653001810000|2022-05-19 23:10:10|848.78|845.98|849.03|846.23|849.03|846.23|848.78|845.98|0
1653001820000|2022-05-19 23:10:20|848.91|846.11|848.91|846.11|849.03|846.23|848.91|846.11|0
1653001830000|2022-05-19 23:10:30|849.03|846.23|848.66|845.86|849.03|846.23|848.66|845.86|0
1653001840000|2022-05-19 23:10:40|848.78|845.98|848.91|846.11|848.91|846.11|848.78|845.98|0
1653001850000|2022-05-19 23:10:50|849.03|846.23|849.03|846.23|849.03|846.23|849.03|846.23|0
1653001860000|2022-05-19 23:11:00|848.91|846.11|848.78|845.98|848.91|846.11|848.78|845.98|0
1653001870000|2022-05-19 23:11:10|848.66|845.86|848.66|845.86|848.66|845.86|848.66|845.86|0
1653001880000|2022-05-19 23:11:20|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1653001890000|2022-05-19 23:11:30|848.91|846.11|848.91|846.11|848.91|846.11|848.91|846.11|0
1653001900000|2022-05-19 23:11:40|848.78|845.98|848.78|845.98|848.78|845.98|848.78|845.98|0
1653001910000|2022-05-19 23:11:50|848.66|845.86|848.66|845.86|848.66|845.86|848.66|845.86|0
1653001920000|2022-05-19 23:12:00|848.78|845.98|849.16|846.36|849.16|846.36|848.78|845.98|0
1653001930000|2022-05-19 23:12:10|849.41|846.61|849.53|846.73|849.53|846.73|849.28|846.48|0
1653001940000|2022-05-19 23:12:20|850.03|847.23|850.28|847.48|850.28|847.48|850.03|847.23|0
1653001950000|2022-05-19 23:12:30|850.53|847.73|850.16|847.36|850.53|847.73|850.16|847.36|0
1653001960000|2022-05-19 23:12:40|850.28|847.48|850.28|847.48|850.28|847.48|850.28|847.48|0
1653001970000|2022-05-19 23:12:50|850.53|847.73|850.41|847.61|850.53|847.73|850.41|847.61|0
1653001980000|2022-05-19 23:13:00|850.53|847.73|850.53|847.73|850.53|847.73|850.53|847.73|0
1653001990000|2022-05-19 23:13:10|850.28|847.48|850.41|847.61|850.41|847.61|850.28|847.48|0
1653002000000|2022-05-19 23:13:20|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1653002010000|2022-05-19 23:13:30|850.53|847.73|850.28|847.48|850.53|847.73|850.28|847.48|0
1653002020000|2022-05-19 23:13:40|850.41|847.61|850.28|847.48|850.53|847.73|850.28|847.48|0
1653002040000|2022-05-19 23:14:00|850.53|847.73|850.53|847.73|850.53|847.73|850.53|847.73|0
1653002050000|2022-05-19 23:14:10|850.41|847.61|850.53|847.73|850.53|847.73|850.41|847.61|0
1653002080000|2022-05-19 23:14:40|851.03|848.23|851.28|848.48|851.28|848.48|851.03|848.23|0
1653002090000|2022-05-19 23:14:50|851.03|848.23|851.03|848.23|851.03|848.23|851.03|848.23|0
1653002100000|2022-05-19 23:15:00|851.53|848.73|851.28|848.48|851.53|848.73|851.28|848.48|0
1653002110000|2022-05-19 23:15:10|851.03|848.23|851.78|848.98|851.78|848.98|851.03|848.23|0
1653002120000|2022-05-19 23:15:20|851.66|848.86|851.66|848.86|851.78|848.98|851.66|848.86|0
1653002130000|2022-05-19 23:15:30|851.53|848.73|851.41|848.61|851.53|848.73|851.41|848.61|0
1653002140000|2022-05-19 23:15:40|851.53|848.73|851.78|848.98|851.78|848.98|851.53|848.73|0
1653002160000|2022-05-19 23:16:00|851.53|848.73|851.53|848.73|851.53|848.73|851.53|848.73|0
1653002170000|2022-05-19 23:16:10|851.66|848.86|851.78|848.98|851.78|848.98|851.66|848.86|0
1653002180000|2022-05-19 23:16:20|851.66|848.86|851.78|848.98|851.78|848.98|851.66|848.86|0
1653002210000|2022-05-19 23:16:50|851.53|848.73|851.53|848.73|851.53|848.73|851.53|848.73|0
1653002220000|2022-05-19 23:17:00|851.41|848.61|851.03|848.23|851.41|848.61|851.03|848.23|0
1653002230000|2022-05-19 23:17:10|850.78|847.98|850.66|847.86|850.78|847.98|850.66|847.86|0
1653002240000|2022-05-19 23:17:20|851.78|848.98|851.28|848.48|852.03|849.23|851.28|848.48|0
1653002250000|2022-05-19 23:17:30|851.53|848.73|851.41|848.61|851.53|848.73|851.41|848.61|0
1653002260000|2022-05-19 23:17:40|851.28|848.48|851.16|848.36|851.28|848.48|851.03|848.23|0
1653002270000|2022-05-19 23:17:50|851.28|848.48|851.03|848.23|851.28|848.48|851.03|848.23|0
1653002300000|2022-05-19 23:18:20|850.78|847.98|850.78|847.98|850.78|847.98|850.78|847.98|0
1653002310000|2022-05-19 23:18:30|850.66|847.86|850.78|847.98|850.78|847.98|850.66|847.86|0
1653002320000|2022-05-19 23:18:40|850.53|847.73|850.78|847.98|850.78|847.98|850.53|847.73|0
1653002330000|2022-05-19 23:18:50|851.03|848.23|851.53|848.73|851.53|848.73|851.03|848.23|0
1653002340000|2022-05-19 23:19:00|851.03|848.23|850.91|848.11|851.03|848.23|850.91|848.11|0
1653002350000|2022-05-19 23:19:10|850.78|847.98|850.78|847.98|850.78|847.98|850.78|847.98|0
1653002360000|2022-05-19 23:19:20|851.03|848.23|851.28|848.48|851.41|848.61|851.03|848.23|0
1653002370000|2022-05-19 23:19:30|850.78|847.98|850.53|847.73|850.78|847.98|850.53|847.73|0
1653002380000|2022-05-19 23:19:40|850.91|848.11|850.78|847.98|850.91|848.11|850.78|847.98|0
1653002390000|2022-05-19 23:19:50|850.66|847.86|850.78|847.98|850.78|847.98|850.66|847.86|0
1653002400000|2022-05-19 23:20:00|850.53|847.73|849.78|846.98|850.53|847.73|849.78|846.98|0
1653002410000|2022-05-19 23:20:10|849.91|847.11|850.03|847.23|850.28|847.48|849.91|847.11|0
1653002420000|2022-05-19 23:20:20|850.16|847.36|850.28|847.48|850.28|847.48|850.16|847.36|0
1653002430000|2022-05-19 23:20:30|850.16|847.36|850.28|847.48|850.28|847.48|850.16|847.36|0
1653002440000|2022-05-19 23:20:40|850.78|847.98|851.03|848.23|851.03|848.23|850.78|847.98|0
1653002470000|2022-05-19 23:21:10|851.28|848.48|851.28|848.48|851.28|848.48|851.28|848.48|0
1653002490000|2022-05-19 23:21:30|851.53|848.73|851.03|848.23|851.53|848.73|851.03|848.23|0
1653002520000|2022-05-19 23:22:00|851.28|848.48|850.91|848.11|851.28|848.48|850.91|848.11|0
1653002530000|2022-05-19 23:22:10|850.78|847.98|850.78|847.98|850.78|847.98|850.78|847.98|0
1653002540000|2022-05-19 23:22:20|850.66|847.86|850.66|847.86|850.66|847.86|850.66|847.86|0
1653002550000|2022-05-19 23:22:30|850.53|847.73|850.66|847.86|850.66|847.86|850.53|847.73|0
1653002560000|2022-05-19 23:22:40|850.53|847.73|850.53|847.73|850.53|847.73|850.53|847.73|0
1653002570000|2022-05-19 23:22:50|850.41|847.61|850.28|847.48|850.41|847.61|850.28|847.48|0
1653002580000|2022-05-19 23:23:00|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1653002590000|2022-05-19 23:23:10|850.28|847.48|850.28|847.48|850.28|847.48|850.28|847.48|0
1653002600000|2022-05-19 23:23:20|850.16|847.36|850.28|847.48|850.28|847.48|850.16|847.36|0
1653002610000|2022-05-19 23:23:30|850.41|847.61|850.41|847.61|850.41|847.61|850.41|847.61|0
1653002620000|2022-05-19 23:23:40|850.53|847.73|850.16|847.36|850.53|847.73|850.16|847.36|0
1653002630000|2022-05-19 23:23:50|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1653002640000|2022-05-19 23:24:00|849.91|847.11|850.03|847.23|850.03|847.23|849.91|847.11|0
1653002650000|2022-05-19 23:24:10|850.16|847.36|850.03|847.23|850.28|847.48|850.03|847.23|0
1653002660000|2022-05-19 23:24:20|850.16|847.36|850.28|847.48|850.28|847.48|850.16|847.36|0
1653002670000|2022-05-19 23:24:30|850.16|847.36|850.03|847.23|850.16|847.36|850.03|847.23|0
1653002680000|2022-05-19 23:24:40|850.16|847.36|850.16|847.36|850.16|847.36|850.16|847.36|0
1653002690000|2022-05-19 23:24:50|850.28|847.48|850.28|847.48|850.41|847.61|850.28|847.48|0
1653002700000|2022-05-19 23:25:00|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1653002710000|2022-05-19 23:25:10|849.78|846.98|849.53|846.73|849.78|846.98|849.53|846.73|0
1653002720000|2022-05-19 23:25:20|849.66|846.86|849.78|846.98|849.78|846.98|849.66|846.86|0
1653002730000|2022-05-19 23:25:30|849.66|846.86|849.78|846.98|849.78|846.98|849.66|846.86|0
1653002750000|2022-05-19 23:25:50|850.03|847.23|850.28|847.48|850.28|847.48|850.03|847.23|0
1653002760000|2022-05-19 23:26:00|850.16|847.36|850.41|847.61|850.41|847.61|850.16|847.36|0
1653002770000|2022-05-19 23:26:10|850.28|847.48|850.53|847.73|850.53|847.73|850.28|847.48|0
1653002780000|2022-05-19 23:26:20|850.28|847.48|850.28|847.48|850.41|847.61|850.28|847.48|0
1653002790000|2022-05-19 23:26:30|850.41|847.61|850.41|847.61|850.53|847.73|850.41|847.61|0
1653002800000|2022-05-19 23:26:40|850.53|847.73|850.41|847.61|850.53|847.73|850.41|847.61|0
1653002810000|2022-05-19 23:26:50|850.53|847.73|850.53|847.73|850.53|847.73|850.53|847.73|0
1653002820000|2022-05-19 23:27:00|850.41|847.61|850.28|847.48|850.41|847.61|850.28|847.48|0
1653002830000|2022-05-19 23:27:10|850.16|847.36|850.16|847.36|850.28|847.48|850.16|847.36|0
1653002840000|2022-05-19 23:27:20|850.03|847.23|850.03|847.23|850.03|847.23|850.03|847.23|0
1653002860000|2022-05-19 23:27:40|849.28|846.48|849.03|846.23|849.28|846.48|849.03|846.23|0
1653002870000|2022-05-19 23:27:50|848.28|845.48|847.78|844.98|848.28|845.48|847.53|844.73|0
1653002880000|2022-05-19 23:28:00|847.66|844.86|848.03|845.23|848.16|845.36|847.66|844.86|0
1653002890000|2022-05-19 23:28:10|847.53|844.73|847.78|844.98|847.78|844.98|847.53|844.73|0
1653002900000|2022-05-19 23:28:20|847.53|844.73|847.53|844.73|847.53|844.73|847.53|844.73|0
1653002910000|2022-05-19 23:28:30|847.28|844.48|847.28|844.48|847.28|844.48|847.16|844.36|0
1653002920000|2022-05-19 23:28:40|847.53|844.73|847.53|844.73|847.78|844.98|847.53|844.73|0
1653002930000|2022-05-19 23:28:50|847.41|844.61|847.28|844.48|847.41|844.61|847.28|844.48|0
1653002940000|2022-05-19 23:29:00|846.53|843.73|846.41|843.61|846.53|843.73|846.41|843.61|0
1653002950000|2022-05-19 23:29:10|846.53|843.73|846.28|843.48|846.53|843.73|846.28|843.48|0
1653002960000|2022-05-19 23:29:20|846.53|843.73|846.53|843.73|846.53|843.73|846.53|843.73|0
1653002970000|2022-05-19 23:29:30|846.41|843.61|846.28|843.48|846.41|843.61|846.28|843.48|0
1653002980000|2022-05-19 23:29:40|846.41|843.61|846.78|843.98|846.78|843.98|846.41|843.61|0
1653002990000|2022-05-19 23:29:50|847.03|844.23|847.28|844.48|847.28|844.48|847.03|844.23|0
1653003000000|2022-05-19 23:30:00|847.03|844.23|847.28|844.48|847.28|844.48|847.03|844.23|0
1653003010000|2022-05-19 23:30:10|847.53|844.73|847.53|844.73|847.53|844.73|847.53|844.73|0
1653003020000|2022-05-19 23:30:20|847.41|844.61|847.41|844.61|847.41|844.61|847.41|844.61|0
1653003030000|2022-05-19 23:30:30|847.03|844.23|847.03|844.23|847.28|844.48|847.03|844.23|0
1653003060000|2022-05-19 23:31:00|846.78|843.98|847.03|844.23|847.03|844.23|846.78|843.98|0
1653003070000|2022-05-19 23:31:10|847.28|844.48|847.28|844.48|847.28|844.48|847.28|844.48|0
1653003080000|2022-05-19 23:31:20|847.03|844.23|847.03|844.23|847.03|844.23|846.78|843.98|0
1653003090000|2022-05-19 23:31:30|846.78|843.98|846.78|843.98|846.78|843.98|846.78|843.98|0
1653003100000|2022-05-19 23:31:40|847.03|844.23|846.78|843.98|847.03|844.23|846.78|843.98|0
1653003120000|2022-05-19 23:32:00|847.03|844.23|846.78|843.98|847.03|844.23|846.78|843.98|0
1653003140000|2022-05-19 23:32:20|847.03|844.23|847.03|844.23|847.03|844.23|847.03|844.23|0
1653003150000|2022-05-19 23:32:30|846.91|844.11|847.03|844.23|847.03|844.23|846.91|844.11|0
1653003160000|2022-05-19 23:32:40|846.78|843.98|846.78|843.98|846.78|843.98|846.78|843.98|0
1653003180000|2022-05-19 23:33:00|846.53|843.73|846.53|843.73|846.53|843.73|846.53|843.73|0
1653003190000|2022-05-19 23:33:10|846.28|843.48|846.28|843.48|846.28|843.48|846.28|843.48|0
1653003200000|2022-05-19 23:33:20|846.53|843.73|846.53|843.73|846.53|843.73|846.53|843.73|0
1653003210000|2022-05-19 23:33:30|846.03|843.23|846.03|843.23|846.28|843.48|846.03|843.23|0
1653003220000|2022-05-19 23:33:40|846.28|843.48|846.28|843.48|846.28|843.48|846.28|843.48|0
1653003250000|2022-05-19 23:34:10|846.53|843.73|846.53|843.73|846.53|843.73|846.53|843.73|0
1653003260000|2022-05-19 23:34:20|846.28|843.48|846.28|843.48|846.28|843.48|846.16|843.36|0
1653003270000|2022-05-19 23:34:30|846.53|843.73|846.53|843.73|846.53|843.73|846.53|843.73|0
1653003300000|2022-05-19 23:35:00|846.41|843.61|846.41|843.61|846.41|843.61|846.41|843.61|0
1653003310000|2022-05-19 23:35:10|846.03|843.23|846.03|843.23|846.28|843.48|846.03|843.23|0
1653003320000|2022-05-19 23:35:20|846.16|843.36|846.28|843.48|846.28|843.48|846.16|843.36|0
1653003330000|2022-05-19 23:35:30|846.03|843.23|846.16|843.36|846.28|843.48|846.03|843.23|0
1653003340000|2022-05-19 23:35:40|846.03|843.23|846.28|843.48|846.28|843.48|846.03|843.23|0
1653003360000|2022-05-19 23:36:00|846.03|843.23|846.03|843.23|846.03|843.23|846.03|843.23|0
1653003370000|2022-05-19 23:36:10|846.16|843.36|846.16|843.36|846.16|843.36|846.03|843.23|0
1653003380000|2022-05-19 23:36:20|846.03|843.23|846.28|843.48|846.28|843.48|846.03|843.23|0
1653003390000|2022-05-19 23:36:30|846.41|843.61|846.53|843.73|846.53|843.73|846.41|843.61|0
1653003400000|2022-05-19 23:36:40|846.66|843.86|846.28|843.48|846.78|843.98|846.28|843.48|0
1653003410000|2022-05-19 23:36:50|846.41|843.61|846.53|843.73|846.53|843.73|846.41|843.61|0
1653003430000|2022-05-19 23:37:10|846.16|843.36|846.03|843.23|846.16|843.36|846.03|843.23|0
1653003440000|2022-05-19 23:37:20|846.16|843.36|846.28|843.48|846.28|843.48|846.16|843.36|0
1653003460000|2022-05-19 23:37:40|846.03|843.23|846.03|843.23|846.03|843.23|846.03|843.23|0
1653003470000|2022-05-19 23:37:50|845.78|842.98|845.28|842.48|845.78|842.98|845.28|842.48|0
1653003480000|2022-05-19 23:38:00|845.53|842.73|845.53|842.73|845.53|842.73|845.53|842.73|0
1653003490000|2022-05-19 23:38:10|845.78|842.98|846.03|843.23|846.03|843.23|845.78|842.98|0
1653003500000|2022-05-19 23:38:20|845.78|842.98|845.91|843.11|845.91|843.11|845.78|842.98|0
1653003510000|2022-05-19 23:38:30|845.78|842.98|845.28|842.48|845.78|842.98|845.28|842.48|0
1653003520000|2022-05-19 23:38:40|845.53|842.73|845.53|842.73|845.53|842.73|845.53|842.73|0
1653003540000|2022-05-19 23:39:00|845.28|842.48|846.03|843.23|846.03|843.23|845.28|842.48|0
1653003550000|2022-05-19 23:39:10|845.78|842.98|845.78|842.98|845.78|842.98|845.78|842.98|0
1653003560000|2022-05-19 23:39:20|846.03|843.23|846.03|843.23|846.03|843.23|846.03|843.23|0
1653003570000|2022-05-19 23:39:30|845.78|842.98|846.03|843.23|846.03|843.23|845.78|842.98|0
1653003580000|2022-05-19 23:39:40|845.91|843.11|845.91|843.11|845.91|843.11|845.91|843.11|0
1653003590000|2022-05-19 23:39:50|846.03|843.23|846.03|843.23|846.03|843.23|845.91|843.11|0
1653003600000|2022-05-19 23:40:00|845.91|843.11|846.03|843.23|846.03|843.23|845.91|843.11|0
1653003610000|2022-05-19 23:40:10|845.78|842.98|846.03|843.23|846.03|843.23|845.78|842.98|0
1653003620000|2022-05-19 23:40:20|846.16|843.36|845.78|842.98|846.16|843.36|845.66|842.86|0
1653003630000|2022-05-19 23:40:30|845.53|842.73|846.03|843.23|846.03|843.23|845.53|842.73|0
1653003640000|2022-05-19 23:40:40|845.91|843.11|846.03|843.23|846.03|843.23|845.78|842.98|0
1653003650000|2022-05-19 23:40:50|845.91|843.11|845.78|842.98|845.91|843.11|845.78|842.98|0
1653003660000|2022-05-19 23:41:00|844.53|841.73|844.03|841.23|844.53|841.73|844.03|841.23|0
1653003670000|2022-05-19 23:41:10|844.28|841.48|844.53|841.73|844.53|841.73|844.28|841.48|0
1653003680000|2022-05-19 23:41:20|844.66|841.86|844.53|841.73|844.78|841.98|844.53|841.73|0
1653003690000|2022-05-19 23:41:30|844.78|841.98|845.03|842.23|845.03|842.23|844.53|841.73|0
1653003700000|2022-05-19 23:41:40|844.91|842.11|844.53|841.73|844.91|842.11|844.53|841.73|0
1653003710000|2022-05-19 23:41:50|844.78|841.98|844.78|841.98|844.78|841.98|844.53|841.73|0
1653003720000|2022-05-19 23:42:00|845.03|842.23|844.78|841.98|845.03|842.23|844.78|841.98|0
1653003740000|2022-05-19 23:42:20|844.91|842.11|844.91|842.11|844.91|842.11|844.91|842.11|0
1653003750000|2022-05-19 23:42:30|844.78|841.98|844.91|842.11|844.91|842.11|844.78|841.98|0
1653003760000|2022-05-19 23:42:40|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1653003810000|2022-05-19 23:43:30|844.53|841.73|844.53|841.73|844.53|841.73|844.53|841.73|0
1653003820000|2022-05-19 23:43:40|844.66|841.86|844.66|841.86|844.66|841.86|844.66|841.86|0
1653003840000|2022-05-19 23:44:00|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1653003850000|2022-05-19 23:44:10|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1653003860000|2022-05-19 23:44:20|844.78|841.98|844.78|841.98|845.03|842.23|844.78|841.98|0
1653003870000|2022-05-19 23:44:30|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1653003880000|2022-05-19 23:44:40|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1653003890000|2022-05-19 23:44:50|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1653003900000|2022-05-19 23:45:00|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1653003910000|2022-05-19 23:45:10|845.16|842.36|845.28|842.48|845.28|842.48|845.16|842.36|0
1653003940000|2022-05-19 23:45:40|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1653003960000|2022-05-19 23:46:00|844.53|841.73|844.78|841.98|844.78|841.98|844.53|841.73|0
1653003980000|2022-05-19 23:46:20|845.03|842.23|845.28|842.48|845.28|842.48|845.03|842.23|0
1653003990000|2022-05-19 23:46:30|844.78|841.98|845.03|842.23|845.03|842.23|844.78|841.98|0
1653004000000|2022-05-19 23:46:40|845.16|842.36|845.28|842.48|845.28|842.48|845.16|842.36|0
1653004010000|2022-05-19 23:46:50|845.03|842.23|845.03|842.23|845.03|842.23|844.78|841.98|0
1653004020000|2022-05-19 23:47:00|844.78|841.98|844.78|841.98|844.78|841.98|844.78|841.98|0
1653004030000|2022-05-19 23:47:10|845.03|842.23|845.28|842.48|845.28|842.48|845.03|842.23|0
1653004040000|2022-05-19 23:47:20|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1653004050000|2022-05-19 23:47:30|845.16|842.36|845.28|842.48|845.28|842.48|845.16|842.36|0
1653004080000|2022-05-19 23:48:00|845.78|842.98|845.78|842.98|845.78|842.98|845.78|842.98|0
1653004090000|2022-05-19 23:48:10|845.53|842.73|845.53|842.73|845.53|842.73|845.53|842.73|0
1653004100000|2022-05-19 23:48:20|845.16|842.36|845.28|842.48|845.28|842.48|845.16|842.36|0
1653004110000|2022-05-19 23:48:30|845.66|842.86|845.66|842.86|845.66|842.86|845.53|842.73|0
1653004120000|2022-05-19 23:48:40|845.78|842.98|845.53|842.73|845.78|842.98|845.53|842.73|0
1653004130000|2022-05-19 23:48:50|845.16|842.36|845.16|842.36|845.16|842.36|845.16|842.36|0
1653004140000|2022-05-19 23:49:00|845.28|842.48|845.28|842.48|845.28|842.48|845.28|842.48|0
1653004150000|2022-05-19 23:49:10|845.03|842.23|845.03|842.23|845.03|842.23|845.03|842.23|0
1653004160000|2022-05-19 23:49:20|844.78|841.98|844.53|841.73|844.78|841.98|844.53|841.73|0
1653004170000|2022-05-19 23:49:30|844.28|841.48|843.78|840.98|844.28|841.48|843.78|840.98|0
1653004180000|2022-05-19 23:49:40|843.53|840.73|842.78|839.98|843.53|840.73|842.78|839.98|0
1653004190000|2022-05-19 23:49:50|842.53|839.73|842.28|839.48|842.53|839.73|842.28|839.48|0
1653004200000|2022-05-19 23:50:00|842.53|839.73|842.03|839.23|842.53|839.73|842.03|839.23|0
1653004210000|2022-05-19 23:50:10|842.28|839.48|842.78|839.98|842.78|839.98|842.28|839.48|0
1653004220000|2022-05-19 23:50:20|842.53|839.73|842.28|839.48|842.53|839.73|842.28|839.48|0
1653004230000|2022-05-19 23:50:30|842.53|839.73|842.03|839.23|842.53|839.73|841.91|839.11|0
1653004240000|2022-05-19 23:50:40|841.78|838.98|841.28|838.48|841.78|838.98|841.28|838.48|0
1653004250000|2022-05-19 23:50:50|841.53|838.73|842.03|839.23|842.03|839.23|841.53|838.73|0
1653004260000|2022-05-19 23:51:00|842.16|839.36|842.03|839.23|842.16|839.36|842.03|839.23|0
1653004270000|2022-05-19 23:51:10|842.28|839.48|842.28|839.48|842.28|839.48|842.03|839.23|0
1653004280000|2022-05-19 23:51:20|842.53|839.73|842.53|839.73|842.53|839.73|842.53|839.73|0
1653004290000|2022-05-19 23:51:30|842.78|839.98|843.16|840.36|843.28|840.48|842.78|839.98|0
1653004300000|2022-05-19 23:51:40|843.28|840.48|843.53|840.73|843.53|840.73|843.28|840.48|0
1653004310000|2022-05-19 23:51:50|843.78|840.98|843.53|840.73|843.78|840.98|843.53|840.73|0
1653004320000|2022-05-19 23:52:00|843.78|840.98|843.78|840.98|843.78|840.98|843.78|840.98|0
1653004330000|2022-05-19 23:52:10|843.53|840.73|843.28|840.48|843.53|840.73|843.28|840.48|0
1653004340000|2022-05-19 23:52:20|843.41|840.61|843.41|840.61|843.41|840.61|843.41|840.61|0
1653004350000|2022-05-19 23:52:30|843.28|840.48|843.28|840.48|843.28|840.48|843.28|840.48|0
1653004360000|2022-05-19 23:52:40|842.78|839.98|842.28|839.48|842.78|839.98|842.28|839.48|0
1653004380000|2022-05-19 23:53:00|842.03|839.23|842.28|839.48|842.28|839.48|841.78|838.98|0
1653004390000|2022-05-19 23:53:10|841.78|838.98|842.28|839.48|842.28|839.48|841.78|838.98|0
1653004400000|2022-05-19 23:53:20|842.41|839.61|842.53|839.73|842.53|839.73|842.41|839.61|0
1653004410000|2022-05-19 23:53:30|842.78|839.98|842.53|839.73|842.78|839.98|842.53|839.73|0
1653004420000|2022-05-19 23:53:40|842.66|839.86|842.41|839.61|842.66|839.86|842.41|839.61|0
1653004430000|2022-05-19 23:53:50|842.53|839.73|841.91|839.11|842.53|839.73|841.91|839.11|0
1653004440000|2022-05-19 23:54:00|842.03|839.23|841.78|838.98|842.03|839.23|841.78|838.98|0
1653004450000|2022-05-19 23:54:10|842.03|839.23|842.28|839.48|842.28|839.48|842.03|839.23|0
1653004460000|2022-05-19 23:54:20|842.03|839.23|842.03|839.23|842.28|839.48|842.03|839.23|0
1653004470000|2022-05-19 23:54:30|842.53|839.73|842.53|839.73|842.66|839.86|842.53|839.73|0
1653004480000|2022-05-19 23:54:40|842.28|839.48|842.78|839.98|842.78|839.98|842.28|839.48|0
1653004490000|2022-05-19 23:54:50|842.53|839.73|842.53|839.73|842.78|839.98|842.53|839.73|0
1653004500000|2022-05-19 23:55:00|842.66|839.86|842.78|839.98|843.03|840.23|842.66|839.86|0
1653004510000|2022-05-19 23:55:10|842.91|840.11|843.03|840.23|843.03|840.23|842.91|840.11|0
1653004530000|2022-05-19 23:55:30|843.16|840.36|843.03|840.23|843.28|840.48|843.03|840.23|0
1653004550000|2022-05-19 23:55:50|842.78|839.98|843.03|840.23|843.03|840.23|842.78|839.98|0
1653004560000|2022-05-19 23:56:00|843.28|840.48|843.53|840.73|843.53|840.73|843.28|840.48|0
1653004570000|2022-05-19 23:56:10|843.28|840.48|843.28|840.48|843.28|840.48|843.28|840.48|0
1653004590000|2022-05-19 23:56:30|843.41|840.61|843.41|840.61|843.53|840.73|843.41|840.61|0
1653004600000|2022-05-19 23:56:40|843.53|840.73|843.78|840.98|843.78|840.98|843.53|840.73|0
1653004610000|2022-05-19 23:56:50|843.53|840.73|843.78|840.98|843.78|840.98|843.53|840.73|0
1653004620000|2022-05-19 23:57:00|843.91|841.11|844.03|841.23|844.03|841.23|843.91|841.11|0
1653004630000|2022-05-19 23:57:10|843.78|840.98|844.03|841.23|844.03|841.23|843.78|840.98|0
1653004640000|2022-05-19 23:57:20|843.78|840.98|843.78|840.98|843.78|840.98|843.53|840.73|0
1653004650000|2022-05-19 23:57:30|843.53|840.73|843.53|840.73|843.53|840.73|843.53|840.73|0
1653004660000|2022-05-19 23:57:40|843.78|840.98|843.28|840.48|843.78|840.98|843.28|840.48|0
1653004670000|2022-05-19 23:57:50|843.53|840.73|843.78|840.98|843.78|840.98|843.53|840.73|0
1653004680000|2022-05-19 23:58:00|843.66|840.86|843.78|840.98|843.78|840.98|843.66|840.86|0
1653004690000|2022-05-19 23:58:10|843.66|840.86|843.66|840.86|843.66|840.86|843.66|840.86|0
1653004700000|2022-05-19 23:58:20|843.53|840.73|843.28|840.48|843.53|840.73|843.28|840.48|0
1653004710000|2022-05-19 23:58:30|843.53|840.73|843.53|840.73|843.53|840.73|843.28|840.48|0
1653004730000|2022-05-19 23:58:50|843.28|840.48|843.53|840.73|843.53|840.73|843.28|840.48|0
1653004750000|2022-05-19 23:59:10|843.28|840.48|843.03|840.23|843.28|840.48|843.03|840.23|0
1653004760000|2022-05-19 23:59:20|842.91|840.11|842.78|839.98|842.91|840.11|842.78|839.98|0
1653004770000|2022-05-19 23:59:30|842.53|839.73|842.28|839.48|842.53|839.73|842.28|839.48|0
1653004780000|2022-05-19 23:59:40|842.53|839.73|843.28|840.48|843.28|840.48|842.53|839.73|0
1653004790000|2022-05-19 23:59:50|843.03|840.23|843.53|840.73|843.53|840.73|843.03|840.23|0
1653004800000|2022-05-20 00:00:00|842.78|839.98|842.78|839.98|842.78|839.98|842.28|839.48|0
1653004810000|2022-05-20 00:00:10|843.03|840.23|842.28|839.48|843.03|840.23|842.28|839.48|0
1653004820000|2022-05-20 00:00:20|842.03|839.23|841.53|838.73|842.03|839.23|841.53|838.73|0
1653004830000|2022-05-20 00:00:30|841.41|838.61|842.03|839.23|842.03|839.23|841.41|838.61|0
1653004840000|2022-05-20 00:00:40|841.91|839.11|842.03|839.23|842.28|839.48|841.91|839.11|0
1653004850000|2022-05-20 00:00:50|842.28|839.48|842.03|839.23|842.28|839.48|842.03|839.23|0
1653004860000|2022-05-20 00:01:00|841.53|838.73|841.66|838.86|841.66|838.86|841.28|838.48|0
1653004870000|2022-05-20 00:01:10|842.03|839.23|841.78|838.98|842.03|839.23|841.78|838.98|0
1653004880000|2022-05-20 00:01:20|842.03|839.23|841.53|838.73|842.03|839.23|841.53|838.73|0
1653004890000|2022-05-20 00:01:30|841.28|838.48|841.53|838.73|841.53|838.73|841.28|838.48|0
1653004900000|2022-05-20 00:01:40|841.28|838.48|841.28|838.48|841.28|838.48|841.28|838.48|0
1653004910000|2022-05-20 00:01:50|841.41|838.61|841.53|838.73|841.53|838.73|841.28|838.48|0
1653004920000|2022-05-20 00:02:00|842.03|839.23|842.03|839.23|842.03|839.23|841.91|839.11|0
1653004930000|2022-05-20 00:02:10|842.53|839.73|842.78|839.98|842.78|839.98|842.53|839.73|0
1653004940000|2022-05-20 00:02:20|843.03|840.23|843.03|840.23|843.28|840.48|843.03|840.23|0
1653004950000|2022-05-20 00:02:30|842.78|839.98|841.53|838.73|843.03|840.23|841.53|838.73|0
1653004960000|2022-05-20 00:02:40|841.28|838.48|841.03|838.23|841.28|838.48|841.03|838.23|0
1653004970000|2022-05-20 00:02:50|840.78|837.98|840.03|837.23|840.78|837.98|840.03|837.23|0
1653004980000|2022-05-20 00:03:00|839.78|836.98|840.16|837.36|840.16|837.36|839.78|836.98|0
1653004990000|2022-05-20 00:03:10|840.28|837.48|840.78|837.98|840.78|837.98|840.28|837.48|0
1653005000000|2022-05-20 00:03:20|840.53|837.73|839.78|836.98|840.53|837.73|839.78|836.98|0
1653005010000|2022-05-20 00:03:30|840.16|837.36|840.28|837.48|840.28|837.48|839.78|836.98|0
1653005020000|2022-05-20 00:03:40|840.16|837.36|841.03|838.23|841.03|838.23|840.16|837.36|0
1653005030000|2022-05-20 00:03:50|841.28|838.48|841.03|838.23|841.28|838.48|841.03|838.23|0
1653005040000|2022-05-20 00:04:00|841.78|838.98|841.53|838.73|842.28|839.48|841.53|838.73|0
1653005050000|2022-05-20 00:04:10|841.03|838.23|841.28|838.48|841.28|838.48|841.03|838.23|0
1653005060000|2022-05-20 00:04:20|841.03|838.23|840.16|837.36|841.03|838.23|840.16|837.36|0
1653005070000|2022-05-20 00:04:30|840.28|837.48|840.53|837.73|840.53|837.73|840.28|837.48|0
1653005080000|2022-05-20 00:04:40|840.03|837.23|840.28|837.48|840.28|837.48|840.03|837.23|0
1653005090000|2022-05-20 00:04:50|840.03|837.23|840.53|837.73|840.53|837.73|840.03|837.23|0
1653005100000|2022-05-20 00:05:00|840.28|837.48|840.78|837.98|840.78|837.98|840.28|837.48|0
1653005110000|2022-05-20 00:05:10|840.53|837.73|840.78|837.98|840.78|837.98|840.53|837.73|0
1653005120000|2022-05-20 00:05:20|840.91|838.11|841.28|838.48|841.28|838.48|840.91|838.11|0
1653005130000|2022-05-20 00:05:30|841.53|838.73|841.53|838.73|841.78|838.98|841.53|838.73|0
1653005140000|2022-05-20 00:05:40|841.78|838.98|841.28|838.48|841.78|838.98|841.28|838.48|0
1653005150000|2022-05-20 00:05:50|840.78|837.98|841.03|838.23|841.03|838.23|840.78|837.98|0
1653005160000|2022-05-20 00:06:00|840.66|837.86|840.53|837.73|840.78|837.98|840.53|837.73|0
1653005170000|2022-05-20 00:06:10|840.66|837.86|840.53|837.73|840.78|837.98|840.53|837.73|0
1653005180000|2022-05-20 00:06:20|840.78|837.98|840.53|837.73|840.78|837.98|840.53|837.73|0
1653005190000|2022-05-20 00:06:30|840.28|837.48|840.53|837.73|840.53|837.73|840.28|837.48|0
1653005200000|2022-05-20 00:06:40|840.78|837.98|840.03|837.23|840.78|837.98|840.03|837.23|0
1653005210000|2022-05-20 00:06:50|839.78|836.98|839.78|836.98|839.78|836.98|839.78|836.98|0
1653005220000|2022-05-20 00:07:00|838.53|835.73|838.53|835.73|838.53|835.73|838.28|835.48|0
1653005230000|2022-05-20 00:07:10|838.28|835.48|838.66|835.86|838.66|835.86|838.28|835.48|0
1653005240000|2022-05-20 00:07:20|838.41|835.61|838.03|835.23|838.53|835.73|838.03|835.23|0
1653005250000|2022-05-20 00:07:30|837.91|835.11|837.91|835.11|838.03|835.23|837.78|834.98|0
1653005260000|2022-05-20 00:07:40|838.03|835.23|838.28|835.48|838.28|835.48|838.03|835.23|0
1653005270000|2022-05-20 00:07:50|838.03|835.23|838.16|835.36|838.41|835.61|838.03|835.23|0
1653005280000|2022-05-20 00:08:00|837.78|834.98|837.78|834.98|837.78|834.98|837.53|834.73|0
1653005290000|2022-05-20 00:08:10|838.03|835.23|838.28|835.48|838.28|835.48|837.78|834.98|0
1653005300000|2022-05-20 00:08:20|838.41|835.61|838.78|835.98|838.78|835.98|838.41|835.61|0
1653005310000|2022-05-20 00:08:30|838.66|835.86|837.78|834.98|838.66|835.86|837.78|834.98|0
1653005320000|2022-05-20 00:08:40|837.91|835.11|838.28|835.48|838.28|835.48|837.78|834.98|0
1653005330000|2022-05-20 00:08:50|838.16|835.36|837.78|834.98|838.16|835.36|837.78|834.98|0
1653005340000|2022-05-20 00:09:00|838.03|835.23|838.78|835.98|839.03|836.23|838.03|835.23|0
1653005350000|2022-05-20 00:09:10|838.53|835.73|838.53|835.73|838.53|835.73|838.53|835.73|0
1653005360000|2022-05-20 00:09:20|838.78|835.98|838.78|835.98|838.78|835.98|838.78|835.98|0
1653005370000|2022-05-20 00:09:30|839.03|836.23|838.78|835.98|839.03|836.23|838.78|835.98|0
1653005380000|2022-05-20 00:09:40|838.53|835.73|838.78|835.98|838.78|835.98|838.53|835.73|0
1653005390000|2022-05-20 00:09:50|839.03|836.23|839.28|836.48|839.28|836.48|839.03|836.23|0
1653005400000|2022-05-20 00:10:00|839.03|836.23|838.53|835.73|839.03|836.23|838.53|835.73|0
1653005410000|2022-05-20 00:10:10|838.78|835.98|838.53|835.73|838.78|835.98|838.53|835.73|0
1653005420000|2022-05-20 00:10:20|838.78|835.98|839.03|836.23|839.03|836.23|838.78|835.98|0
1653005430000|2022-05-20 00:10:30|838.78|835.98|838.53|835.73|838.78|835.98|838.53|835.73|0
1653005440000|2022-05-20 00:10:40|838.78|835.98|838.53|835.73|838.78|835.98|838.53|835.73|0
1653005450000|2022-05-20 00:10:50|838.78|835.98|838.91|836.11|839.03|836.23|838.78|835.98|0
1653005460000|2022-05-20 00:11:00|839.03|836.23|838.78|835.98|839.03|836.23|838.78|835.98|0
1653005470000|2022-05-20 00:11:10|838.53|835.73|839.16|836.36|839.16|836.36|838.53|835.73|0
1653005480000|2022-05-20 00:11:20|839.03|836.23|838.53|835.73|839.03|836.23|838.53|835.73|0
1653005500000|2022-05-20 00:11:40|838.66|835.86|838.53|835.73|838.78|835.98|838.53|835.73|0
1653005510000|2022-05-20 00:11:50|837.78|834.98|838.53|835.73|838.53|835.73|837.78|834.98|0
1653005520000|2022-05-20 00:12:00|838.28|835.48|838.28|835.48|838.28|835.48|838.28|835.48|0
1653005530000|2022-05-20 00:12:10|838.53|835.73|837.78|834.98|838.53|835.73|837.78|834.98|0
1653005540000|2022-05-20 00:12:20|837.91|835.11|838.03|835.23|838.03|835.23|837.91|835.11|0
1653005550000|2022-05-20 00:12:30|837.78|834.98|838.03|835.23|838.03|835.23|837.78|834.98|0
1653005560000|2022-05-20 00:12:40|837.78|834.98|838.03|835.23|838.03|835.23|837.78|834.98|0
1653005570000|2022-05-20 00:12:50|838.28|835.48|838.16|835.36|838.28|835.48|837.91|835.11|0
1653005580000|2022-05-20 00:13:00|838.03|835.23|837.78|834.98|838.16|835.36|837.78|834.98|0
1653005590000|2022-05-20 00:13:10|837.53|834.73|837.28|834.48|837.53|834.73|837.28|834.48|0
1653005600000|2022-05-20 00:13:20|837.03|834.23|836.78|833.98|837.03|834.23|836.78|833.98|0
1653005610000|2022-05-20 00:13:30|836.28|833.48|836.16|833.36|836.28|833.48|836.16|833.36|0
1653005620000|2022-05-20 00:13:40|836.03|833.23|836.28|833.48|836.28|833.48|836.03|833.23|0
1653005630000|2022-05-20 00:13:50|836.53|833.73|836.03|833.23|836.53|833.73|836.03|833.23|0
1653005650000|2022-05-20 00:14:10|836.16|833.36|836.78|833.98|836.78|833.98|836.16|833.36|0
1653005660000|2022-05-20 00:14:20|836.53|833.73|836.28|833.48|836.66|833.86|836.28|833.48|0
1653005670000|2022-05-20 00:14:30|836.53|833.73|836.03|833.23|836.53|833.73|836.03|833.23|0
1653005680000|2022-05-20 00:14:40|836.53|833.73|836.78|833.98|836.78|833.98|836.28|833.48|0
1653005690000|2022-05-20 00:14:50|837.03|834.23|836.78|833.98|837.03|834.23|836.78|833.98|0
1653005700000|2022-05-20 00:15:00|836.53|833.73|836.28|833.48|836.53|833.73|836.28|833.48|0
1653005720000|2022-05-20 00:15:20|836.16|833.36|835.78|832.98|836.16|833.36|835.78|832.98|0
1653005730000|2022-05-20 00:15:30|835.53|832.73|835.78|832.98|836.03|833.23|835.53|832.73|0
1653005740000|2022-05-20 00:15:40|835.53|832.73|836.03|833.23|836.03|833.23|835.53|832.73|0
1653005750000|2022-05-20 00:15:50|835.78|832.98|835.41|832.61|835.78|832.98|835.41|832.61|0
1653005760000|2022-05-20 00:16:00|835.28|832.48|835.16|832.36|835.28|832.48|835.03|832.23|0
1653005770000|2022-05-20 00:16:10|835.03|832.23|835.28|832.48|835.28|832.48|835.03|832.23|0
1653005780000|2022-05-20 00:16:20|834.78|831.98|834.91|832.11|835.03|832.23|834.78|831.98|0
1653005790000|2022-05-20 00:16:30|834.53|831.73|834.78|831.98|834.78|831.98|834.53|831.73|0
1653005800000|2022-05-20 00:16:40|834.03|831.23|833.78|830.98|834.16|831.36|833.78|830.98|0
1653005810000|2022-05-20 00:16:50|833.91|831.11|833.66|830.86|833.91|831.11|833.66|830.86|0
1653005820000|2022-05-20 00:17:00|833.53|830.73|834.28|831.48|834.28|831.48|833.53|830.73|0
1653005840000|2022-05-20 00:17:20|834.41|831.61|835.41|832.61|835.41|832.61|834.41|831.61|0
1653005850000|2022-05-20 00:17:30|835.53|832.73|834.78|831.98|835.53|832.73|834.78|831.98|0
1653005860000|2022-05-20 00:17:40|835.03|832.23|835.53|832.73|835.53|832.73|835.03|832.23|0
1653005870000|2022-05-20 00:17:50|835.78|832.98|835.78|832.98|835.78|832.98|835.78|832.98|0
1653005880000|2022-05-20 00:18:00|836.03|833.23|836.03|833.23|836.03|833.23|836.03|833.23|0
1653005900000|2022-05-20 00:18:20|836.53|833.73|836.53|833.73|836.78|833.98|836.53|833.73|0
1653005910000|2022-05-20 00:18:30|836.78|833.98|836.78|833.98|836.78|833.98|836.78|833.98|0
1653005920000|2022-05-20 00:18:40|836.91|834.11|836.78|833.98|836.91|834.11|836.78|833.98|0
1653005930000|2022-05-20 00:18:50|837.03|834.23|836.78|833.98|837.03|834.23|836.78|833.98|0
1653005940000|2022-05-20 00:19:00|836.53|833.73|836.03|833.23|836.53|833.73|836.03|833.23|0
1653005950000|2022-05-20 00:19:10|836.16|833.36|836.28|833.48|836.28|833.48|836.16|833.36|0
1653005960000|2022-05-20 00:19:20|836.78|833.98|836.53|833.73|836.78|833.98|836.53|833.73|0
1653005970000|2022-05-20 00:19:30|836.78|833.98|836.91|834.11|836.91|834.11|836.78|833.98|0
1653005980000|2022-05-20 00:19:40|837.03|834.23|837.53|834.73|837.53|834.73|837.03|834.23|0
1653005990000|2022-05-20 00:19:50|837.66|834.86|837.53|834.73|837.78|834.98|837.53|834.73|0
1653006000000|2022-05-20 00:20:00|837.78|834.98|837.78|834.98|838.28|835.48|837.78|834.98|0
1653006010000|2022-05-20 00:20:10|837.53|834.73|837.03|834.23|837.53|834.73|837.03|834.23|0
1653006020000|2022-05-20 00:20:20|837.28|834.48|837.41|834.61|837.41|834.61|837.16|834.36|0
1653006030000|2022-05-20 00:20:30|837.28|834.48|837.78|834.98|837.78|834.98|837.28|834.48|0
1653006040000|2022-05-20 00:20:40|837.91|835.11|837.91|835.11|838.03|835.23|837.91|835.11|0
1653006050000|2022-05-20 00:20:50|838.28|835.48|837.78|834.98|838.28|835.48|837.78|834.98|0
1653006060000|2022-05-20 00:21:00|837.66|834.86|837.16|834.36|837.66|834.86|837.16|834.36|0
1653006070000|2022-05-20 00:21:10|837.53|834.73|837.53|834.73|837.53|834.73|837.41|834.61|0
1653006080000|2022-05-20 00:21:20|837.28|834.48|837.28|834.48|837.53|834.73|837.28|834.48|0
1653006090000|2022-05-20 00:21:30|837.16|834.36|837.28|834.48|837.28|834.48|837.16|834.36|0
1653006110000|2022-05-20 00:21:50|837.53|834.73|837.41|834.61|837.53|834.73|837.41|834.61|0
1653006120000|2022-05-20 00:22:00|837.53|834.73|837.53|834.73|837.66|834.86|837.53|834.73|0
1653006130000|2022-05-20 00:22:10|837.66|834.86|837.78|834.98|838.03|835.23|837.66|834.86|0
1653006140000|2022-05-20 00:22:20|837.66|834.86|837.66|834.86|837.66|834.86|837.53|834.73|0
1653006150000|2022-05-20 00:22:30|837.53|834.73|837.53|834.73|837.53|834.73|837.53|834.73|0
1653006160000|2022-05-20 00:22:40|837.28|834.48|837.53|834.73|837.53|834.73|837.28|834.48|0
1653006170000|2022-05-20 00:22:50|837.28|834.48|837.28|834.48|837.28|834.48|837.28|834.48|0
1653006180000|2022-05-20 00:23:00|837.53|834.73|837.53|834.73|837.53|834.73|837.53|834.73|0
1653006190000|2022-05-20 00:23:10|837.28|834.48|837.03|834.23|837.28|834.48|837.03|834.23|0
1653006200000|2022-05-20 00:23:20|836.91|834.11|836.78|833.98|837.03|834.23|836.78|833.98|0
1653006210000|2022-05-20 00:23:30|837.03|834.23|836.28|833.48|837.03|834.23|836.28|833.48|0
1653006220000|2022-05-20 00:23:40|836.53|833.73|836.66|833.86|836.66|833.86|836.53|833.73|0
1653006230000|2022-05-20 00:23:50|836.28|833.48|836.78|833.98|836.78|833.98|836.28|833.48|0
1653006240000|2022-05-20 00:24:00|837.03|834.23|837.03|834.23|837.03|834.23|837.03|834.23|0
1653006250000|2022-05-20 00:24:10|836.91|834.11|837.03|834.23|837.03|834.23|836.91|834.11|0
1653006260000|2022-05-20 00:24:20|836.78|833.98|836.53|833.73|836.78|833.98|836.53|833.73|0
1653006270000|2022-05-20 00:24:30|836.78|833.98|836.78|833.98|836.91|834.11|836.78|833.98|0
1653006280000|2022-05-20 00:24:40|836.53|833.73|836.78|833.98|836.78|833.98|836.53|833.73|0
1653006290000|2022-05-20 00:24:50|837.03|834.23|837.03|834.23|837.03|834.23|836.78|833.98|0
1653006320000|2022-05-20 00:25:20|836.91|834.11|837.03|834.23|837.03|834.23|836.91|834.11|0
1653006330000|2022-05-20 00:25:30|837.16|834.36|837.41|834.61|837.41|834.61|837.16|834.36|0
1653006340000|2022-05-20 00:25:40|837.53|834.73|837.41|834.61|837.53|834.73|837.28|834.48|0
1653006350000|2022-05-20 00:25:50|837.28|834.48|836.78|833.98|837.28|834.48|836.78|833.98|0
1653006360000|2022-05-20 00:26:00|837.03|834.23|837.78|834.98|837.78|834.98|837.03|834.23|0
1653006370000|2022-05-20 00:26:10|838.03|835.23|837.78|834.98|838.03|835.23|837.78|834.98|0
1653006380000|2022-05-20 00:26:20|837.53|834.73|837.53|834.73|837.78|834.98|837.53|834.73|0
1653006390000|2022-05-20 00:26:30|837.78|834.98|838.03|835.23|838.03|835.23|837.78|834.98|0
1653006400000|2022-05-20 00:26:40|837.78|834.98|837.78|834.98|837.78|834.98|837.78|834.98|0
1653006420000|2022-05-20 00:27:00|838.03|835.23|838.03|835.23|838.03|835.23|838.03|835.23|0
1653006430000|2022-05-20 00:27:10|837.78|834.98|838.03|835.23|838.03|835.23|837.78|834.98|0
1653006440000|2022-05-20 00:27:20|838.28|835.48|838.53|835.73|838.53|835.73|838.28|835.48|0
1653006450000|2022-05-20 00:27:30|838.28|835.48|838.28|835.48|838.28|835.48|838.28|835.48|0
1653006460000|2022-05-20 00:27:40|838.03|835.23|838.28|835.48|838.28|835.48|838.03|835.23|0
1653006470000|2022-05-20 00:27:50|838.41|835.61|837.78|834.98|838.41|835.61|837.78|834.98|0
1653006480000|2022-05-20 00:28:00|837.91|835.11|837.78|834.98|837.91|835.11|837.78|834.98|0
1653006490000|2022-05-20 00:28:10|838.03|835.23|838.03|835.23|838.03|835.23|838.03|835.23|0
1653006500000|2022-05-20 00:28:20|837.91|835.11|837.53|834.73|837.91|835.11|837.53|834.73|0
1653006510000|2022-05-20 00:28:30|837.78|834.98|837.53|834.73|837.78|834.98|837.41|834.61|0
1653006520000|2022-05-20 00:28:40|837.28|834.48|837.28|834.48|837.28|834.48|837.03|834.23|0
1653006530000|2022-05-20 00:28:50|837.03|834.23|837.03|834.23|837.03|834.23|837.03|834.23|0
1653006540000|2022-05-20 00:29:00|836.78|833.98|836.78|833.98|836.78|833.98|836.78|833.98|0
1653006550000|2022-05-20 00:29:10|836.91|834.11|836.78|833.98|836.91|834.11|836.78|833.98|0
1653006560000|2022-05-20 00:29:20|836.91|834.11|836.91|834.11|837.03|834.23|836.78|833.98|0
1653006570000|2022-05-20 00:29:30|836.78|833.98|836.53|833.73|836.78|833.98|836.53|833.73|0
1653006580000|2022-05-20 00:29:40|836.28|833.48|836.28|833.48|836.28|833.48|836.28|833.48|0
1653006590000|2022-05-20 00:29:50|836.16|833.36|836.28|833.48|836.28|833.48|836.16|833.36|0
1653006600000|2022-05-20 00:30:00|836.03|833.23|834.91|832.11|836.03|833.23|834.78|831.98|0
1653006610000|2022-05-20 00:30:10|835.03|832.23|834.53|831.73|835.03|832.23|834.53|831.73|0
1653006620000|2022-05-20 00:30:20|834.78|831.98|835.28|832.48|835.28|832.48|834.78|831.98|0
1653006630000|2022-05-20 00:30:30|835.03|832.23|835.03|832.23|835.28|832.48|835.03|832.23|0
1653006640000|2022-05-20 00:30:40|835.28|832.48|835.28|832.48|835.28|832.48|835.28|832.48|0
1653006650000|2022-05-20 00:30:50|835.53|832.73|835.03|832.23|835.53|832.73|835.03|832.23|0
1653006660000|2022-05-20 00:31:00|834.91|832.11|835.03|832.23|835.03|832.23|834.78|831.98|0
1653006670000|2022-05-20 00:31:10|834.78|831.98|834.53|831.73|835.03|832.23|834.53|831.73|0
1653006680000|2022-05-20 00:31:20|834.78|831.98|834.78|831.98|834.78|831.98|834.78|831.98|0
1653006700000|2022-05-20 00:31:40|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1653006710000|2022-05-20 00:31:50|834.28|831.48|834.03|831.23|834.28|831.48|834.03|831.23|0
1653006720000|2022-05-20 00:32:00|834.28|831.48|834.28|831.48|834.28|831.48|834.03|831.23|0
1653006730000|2022-05-20 00:32:10|834.03|831.23|834.28|831.48|834.28|831.48|834.03|831.23|0
1653006740000|2022-05-20 00:32:20|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1653006750000|2022-05-20 00:32:30|834.78|831.98|835.03|832.23|835.03|832.23|834.78|831.98|0
1653006760000|2022-05-20 00:32:40|834.91|832.11|834.66|831.86|834.91|832.11|834.66|831.86|0
1653006770000|2022-05-20 00:32:50|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1653006780000|2022-05-20 00:33:00|834.28|831.48|834.16|831.36|834.28|831.48|834.03|831.23|0
1653006790000|2022-05-20 00:33:10|834.28|831.48|834.28|831.48|834.53|831.73|834.16|831.36|0
1653006800000|2022-05-20 00:33:20|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1653006820000|2022-05-20 00:33:40|834.78|831.98|834.78|831.98|834.78|831.98|834.53|831.73|0
1653006830000|2022-05-20 00:33:50|834.53|831.73|834.03|831.23|834.53|831.73|834.03|831.23|0
1653006840000|2022-05-20 00:34:00|834.28|831.48|834.03|831.23|834.28|831.48|834.03|831.23|0
1653006850000|2022-05-20 00:34:10|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1653006860000|2022-05-20 00:34:20|834.03|831.23|834.28|831.48|834.28|831.48|834.03|831.23|0
1653006880000|2022-05-20 00:34:40|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653006890000|2022-05-20 00:34:50|833.53|830.73|833.53|830.73|833.53|830.73|833.53|830.73|0
1653006900000|2022-05-20 00:35:00|833.78|830.98|833.78|830.98|833.78|830.98|833.78|830.98|0
1653006910000|2022-05-20 00:35:10|833.53|830.73|834.53|831.73|834.53|831.73|833.53|830.73|0
1653006920000|2022-05-20 00:35:20|834.78|831.98|834.78|831.98|834.78|831.98|834.78|831.98|0
1653006930000|2022-05-20 00:35:30|834.66|831.86|834.28|831.48|834.66|831.86|834.28|831.48|0
1653006940000|2022-05-20 00:35:40|834.53|831.73|834.53|831.73|834.78|831.98|834.53|831.73|0
1653006950000|2022-05-20 00:35:50|834.28|831.48|834.78|831.98|834.78|831.98|834.28|831.48|0
1653006960000|2022-05-20 00:36:00|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1653006970000|2022-05-20 00:36:10|834.66|831.86|834.53|831.73|834.66|831.86|834.53|831.73|0
1653006980000|2022-05-20 00:36:20|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1653006990000|2022-05-20 00:36:30|834.53|831.73|834.41|831.61|834.53|831.73|834.41|831.61|0
1653007000000|2022-05-20 00:36:40|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1653007020000|2022-05-20 00:37:00|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653007030000|2022-05-20 00:37:10|834.28|831.48|833.53|830.73|834.28|831.48|833.53|830.73|0
1653007040000|2022-05-20 00:37:20|833.03|830.23|833.03|830.23|833.03|830.23|833.03|830.23|0
1653007050000|2022-05-20 00:37:30|832.78|829.98|832.53|829.73|832.78|829.98|832.53|829.73|0
1653007060000|2022-05-20 00:37:40|832.78|829.98|832.66|829.86|832.78|829.98|832.66|829.86|0
1653007070000|2022-05-20 00:37:50|832.78|829.98|832.78|829.98|832.78|829.98|832.78|829.98|0
1653007080000|2022-05-20 00:38:00|832.53|829.73|832.53|829.73|832.53|829.73|832.53|829.73|0
1653007090000|2022-05-20 00:38:10|832.28|829.48|832.28|829.48|832.28|829.48|832.28|829.48|0
1653007100000|2022-05-20 00:38:20|832.03|829.23|832.03|829.23|832.03|829.23|832.03|829.23|0
1653007110000|2022-05-20 00:38:30|831.78|828.98|831.28|828.48|831.78|828.98|831.28|828.48|0
1653007120000|2022-05-20 00:38:40|831.53|828.73|831.41|828.61|831.53|828.73|831.41|828.61|0
1653007130000|2022-05-20 00:38:50|831.53|828.73|830.78|827.98|831.53|828.73|830.78|827.98|0
1653007140000|2022-05-20 00:39:00|831.03|828.23|831.28|828.48|831.28|828.48|831.03|828.23|0
1653007160000|2022-05-20 00:39:20|831.78|828.98|832.03|829.23|832.03|829.23|831.78|828.98|0
1653007170000|2022-05-20 00:39:30|832.28|829.48|832.28|829.48|832.28|829.48|832.28|829.48|0
1653007180000|2022-05-20 00:39:40|832.53|829.73|832.53|829.73|832.53|829.73|832.53|829.73|0
1653007200000|2022-05-20 00:40:00|832.28|829.48|832.41|829.61|832.41|829.61|832.28|829.48|0
1653007210000|2022-05-20 00:40:10|832.28|829.48|832.53|829.73|832.53|829.73|832.28|829.48|0
1653007220000|2022-05-20 00:40:20|832.78|829.98|832.41|829.61|832.78|829.98|832.41|829.61|0
1653007230000|2022-05-20 00:40:30|832.53|829.73|832.28|829.48|832.53|829.73|832.28|829.48|0
1653007240000|2022-05-20 00:40:40|832.41|829.61|832.28|829.48|832.41|829.61|832.28|829.48|0
1653007250000|2022-05-20 00:40:50|832.53|829.73|832.53|829.73|832.78|829.98|832.53|829.73|0
1653007260000|2022-05-20 00:41:00|832.41|829.61|832.53|829.73|832.53|829.73|832.41|829.61|0
1653007270000|2022-05-20 00:41:10|832.28|829.48|832.28|829.48|832.53|829.73|832.28|829.48|0
1653007280000|2022-05-20 00:41:20|832.41|829.61|832.53|829.73|832.53|829.73|832.28|829.48|0
1653007290000|2022-05-20 00:41:30|832.28|829.48|832.28|829.48|832.28|829.48|832.28|829.48|0
1653007300000|2022-05-20 00:41:40|832.53|829.73|832.28|829.48|832.53|829.73|832.28|829.48|0
1653007310000|2022-05-20 00:41:50|832.03|829.23|831.78|828.98|832.03|829.23|831.78|828.98|0
1653007320000|2022-05-20 00:42:00|831.53|828.73|831.28|828.48|831.53|828.73|831.28|828.48|0
1653007330000|2022-05-20 00:42:10|831.78|828.98|831.28|828.48|831.78|828.98|831.28|828.48|0
1653007340000|2022-05-20 00:42:20|831.53|828.73|831.28|828.48|831.53|828.73|831.28|828.48|0
1653007350000|2022-05-20 00:42:30|831.53|828.73|831.53|828.73|831.53|828.73|831.53|828.73|0
1653007370000|2022-05-20 00:42:50|831.28|828.48|831.53|828.73|831.53|828.73|831.28|828.48|0
1653007380000|2022-05-20 00:43:00|831.78|828.98|832.03|829.23|832.03|829.23|831.78|828.98|0
1653007390000|2022-05-20 00:43:10|832.53|829.73|832.78|829.98|832.78|829.98|832.53|829.73|0
1653007400000|2022-05-20 00:43:20|832.66|829.86|832.66|829.86|832.66|829.86|832.66|829.86|0
1653007410000|2022-05-20 00:43:30|832.78|829.98|832.53|829.73|832.78|829.98|832.53|829.73|0
1653007420000|2022-05-20 00:43:40|832.78|829.98|832.91|830.11|832.91|830.11|832.78|829.98|0
1653007430000|2022-05-20 00:43:50|833.03|830.23|833.28|830.48|833.28|830.48|833.03|830.23|0
1653007440000|2022-05-20 00:44:00|833.78|830.98|833.78|830.98|833.78|830.98|833.78|830.98|0
1653007450000|2022-05-20 00:44:10|833.28|830.48|833.53|830.73|833.53|830.73|833.28|830.48|0
1653007460000|2022-05-20 00:44:20|833.66|830.86|833.78|830.98|834.03|831.23|833.66|830.86|0
1653007480000|2022-05-20 00:44:40|833.53|830.73|833.28|830.48|833.53|830.73|833.28|830.48|0
1653007490000|2022-05-20 00:44:50|833.03|830.23|832.91|830.11|833.03|830.23|832.91|830.11|0
1653007500000|2022-05-20 00:45:00|832.53|829.73|832.78|829.98|832.78|829.98|832.53|829.73|0
1653007510000|2022-05-20 00:45:10|832.66|829.86|833.03|830.23|833.03|830.23|832.66|829.86|0
1653007520000|2022-05-20 00:45:20|832.78|829.98|832.78|829.98|832.78|829.98|832.78|829.98|0
1653007540000|2022-05-20 00:45:40|832.53|829.73|832.66|829.86|832.91|830.11|832.53|829.73|0
1653007550000|2022-05-20 00:45:50|832.78|829.98|832.78|829.98|832.78|829.98|832.78|829.98|0
1653007560000|2022-05-20 00:46:00|833.03|830.23|832.66|829.86|833.03|830.23|832.66|829.86|0
1653007570000|2022-05-20 00:46:10|832.53|829.73|832.03|829.23|832.53|829.73|832.03|829.23|0
1653007580000|2022-05-20 00:46:20|832.28|829.48|832.03|829.23|832.28|829.48|832.03|829.23|0
1653007590000|2022-05-20 00:46:30|832.28|829.48|832.28|829.48|832.28|829.48|832.28|829.48|0
1653007600000|2022-05-20 00:46:40|832.53|829.73|832.53|829.73|832.53|829.73|832.53|829.73|0
1653007610000|2022-05-20 00:46:50|832.66|829.86|832.78|829.98|832.78|829.98|832.53|829.73|0
1653007620000|2022-05-20 00:47:00|832.53|829.73|832.53|829.73|832.53|829.73|832.28|829.48|0
1653007650000|2022-05-20 00:47:30|832.28|829.48|832.78|829.98|832.78|829.98|832.28|829.48|0
1653007660000|2022-05-20 00:47:40|833.03|830.23|833.53|830.73|833.53|830.73|833.03|830.23|0
1653007670000|2022-05-20 00:47:50|833.28|830.48|833.28|830.48|833.28|830.48|833.03|830.23|0
1653007680000|2022-05-20 00:48:00|833.16|830.36|833.28|830.48|833.28|830.48|833.16|830.36|0
1653007690000|2022-05-20 00:48:10|833.03|830.23|833.28|830.48|833.28|830.48|833.03|830.23|0
1653007710000|2022-05-20 00:48:30|833.41|830.61|833.78|830.98|833.78|830.98|833.41|830.61|0
1653007720000|2022-05-20 00:48:40|833.91|831.11|834.03|831.23|834.03|831.23|833.91|831.11|0
1653007730000|2022-05-20 00:48:50|834.28|831.48|834.03|831.23|834.53|831.73|834.03|831.23|0
1653007740000|2022-05-20 00:49:00|834.28|831.48|834.03|831.23|834.28|831.48|834.03|831.23|0
1653007750000|2022-05-20 00:49:10|834.53|831.73|834.28|831.48|834.53|831.73|834.03|831.23|0
1653007760000|2022-05-20 00:49:20|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653007770000|2022-05-20 00:49:30|833.78|830.98|833.78|830.98|833.91|831.11|833.78|830.98|0
1653007820000|2022-05-20 00:50:20|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653007830000|2022-05-20 00:50:30|833.91|831.11|833.78|830.98|834.03|831.23|833.78|830.98|0
1653007840000|2022-05-20 00:50:40|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653007850000|2022-05-20 00:50:50|834.28|831.48|834.78|831.98|834.78|831.98|834.28|831.48|0
1653007860000|2022-05-20 00:51:00|835.03|832.23|835.03|832.23|835.03|832.23|835.03|832.23|0
1653007870000|2022-05-20 00:51:10|835.28|832.48|835.28|832.48|835.28|832.48|835.28|832.48|0
1653007880000|2022-05-20 00:51:20|835.03|832.23|835.03|832.23|835.03|832.23|835.03|832.23|0
1653007900000|2022-05-20 00:51:40|835.28|832.48|835.53|832.73|835.53|832.73|835.28|832.48|0
1653007910000|2022-05-20 00:51:50|835.28|832.48|835.41|832.61|835.41|832.61|835.28|832.48|0
1653007920000|2022-05-20 00:52:00|835.53|832.73|835.78|832.98|836.03|833.23|835.53|832.73|0
1653007930000|2022-05-20 00:52:10|835.53|832.73|835.03|832.23|835.66|832.86|835.03|832.23|0
1653007940000|2022-05-20 00:52:20|835.28|832.48|835.03|832.23|835.28|832.48|835.03|832.23|0
1653007960000|2022-05-20 00:52:40|834.78|831.98|834.91|832.11|834.91|832.11|834.78|831.98|0
1653007970000|2022-05-20 00:52:50|835.03|832.23|835.03|832.23|835.03|832.23|835.03|832.23|0
1653007980000|2022-05-20 00:53:00|835.28|832.48|835.53|832.73|835.53|832.73|835.28|832.48|0
1653007990000|2022-05-20 00:53:10|836.03|833.23|836.03|833.23|836.28|833.48|836.03|833.23|0
1653008000000|2022-05-20 00:53:20|836.28|833.48|836.78|833.98|836.78|833.98|836.28|833.48|0
1653008010000|2022-05-20 00:53:30|837.03|834.23|837.03|834.23|837.28|834.48|836.78|833.98|0
1653008020000|2022-05-20 00:53:40|836.78|833.98|837.03|834.23|837.03|834.23|836.78|833.98|0
1653008030000|2022-05-20 00:53:50|836.78|833.98|837.03|834.23|837.03|834.23|836.78|833.98|0
1653008040000|2022-05-20 00:54:00|837.53|834.73|837.16|834.36|837.53|834.73|837.03|834.23|0
1653008050000|2022-05-20 00:54:10|837.28|834.48|837.28|834.48|837.53|834.73|837.28|834.48|0
1653008060000|2022-05-20 00:54:20|837.78|834.98|837.78|834.98|838.03|835.23|837.78|834.98|0
1653008070000|2022-05-20 00:54:30|837.53|834.73|837.28|834.48|837.53|834.73|837.28|834.48|0
1653008080000|2022-05-20 00:54:40|837.53|834.73|837.28|834.48|837.53|834.73|837.28|834.48|0
1653008090000|2022-05-20 00:54:50|837.53|834.73|836.78|833.98|837.53|834.73|836.78|833.98|0
1653008100000|2022-05-20 00:55:00|837.03|834.23|836.53|833.73|837.03|834.23|836.53|833.73|0
1653008110000|2022-05-20 00:55:10|836.78|833.98|836.78|833.98|836.78|833.98|836.78|833.98|0
1653008120000|2022-05-20 00:55:20|836.53|833.73|836.28|833.48|836.53|833.73|836.28|833.48|0
1653008130000|2022-05-20 00:55:30|836.03|833.23|835.78|832.98|836.03|833.23|835.53|832.73|0
1653008140000|2022-05-20 00:55:40|835.28|832.48|835.53|832.73|835.78|832.98|835.28|832.48|0
1653008160000|2022-05-20 00:56:00|835.66|832.86|837.53|834.73|837.78|834.98|835.66|832.86|0
1653008170000|2022-05-20 00:56:10|837.78|834.98|838.53|835.73|838.53|835.73|837.78|834.98|0
1653008190000|2022-05-20 00:56:30|838.41|835.61|838.28|835.48|838.41|835.61|838.28|835.48|0
1653008200000|2022-05-20 00:56:40|838.03|835.23|837.78|834.98|838.03|835.23|837.78|834.98|0
1653008210000|2022-05-20 00:56:50|837.53|834.73|837.78|834.98|837.78|834.98|837.53|834.73|0
1653008220000|2022-05-20 00:57:00|837.53|834.73|837.91|835.11|837.91|835.11|837.53|834.73|0
1653008230000|2022-05-20 00:57:10|837.78|834.98|838.28|835.48|838.28|835.48|837.78|834.98|0
1653008240000|2022-05-20 00:57:20|838.03|835.23|837.66|834.86|838.03|835.23|837.66|834.86|0
1653008250000|2022-05-20 00:57:30|837.78|834.98|837.28|834.48|837.78|834.98|837.28|834.48|0
1653008260000|2022-05-20 00:57:40|837.53|834.73|837.28|834.48|837.53|834.73|837.28|834.48|0
1653008270000|2022-05-20 00:57:50|837.03|834.23|837.28|834.48|837.28|834.48|837.03|834.23|0
1653008280000|2022-05-20 00:58:00|837.41|834.61|837.03|834.23|837.53|834.73|837.03|834.23|0
1653008290000|2022-05-20 00:58:10|836.78|833.98|837.03|834.23|837.03|834.23|836.78|833.98|0
1653008300000|2022-05-20 00:58:20|837.28|834.48|837.28|834.48|837.28|834.48|837.28|834.48|0
1653008310000|2022-05-20 00:58:30|837.03|834.23|837.03|834.23|837.03|834.23|837.03|834.23|0
1653008320000|2022-05-20 00:58:40|837.16|834.36|837.28|834.48|837.28|834.48|837.16|834.36|0
1653008330000|2022-05-20 00:58:50|837.16|834.36|837.28|834.48|837.28|834.48|837.16|834.36|0
1653008340000|2022-05-20 00:59:00|837.53|834.73|837.28|834.48|837.53|834.73|837.28|834.48|0
1653008360000|2022-05-20 00:59:20|837.53|834.73|837.28|834.48|837.53|834.73|837.28|834.48|0
1653008370000|2022-05-20 00:59:30|837.03|834.23|837.03|834.23|837.03|834.23|837.03|834.23|0
1653008380000|2022-05-20 00:59:40|837.28|834.48|837.41|834.61|837.41|834.61|837.28|834.48|0
1653008390000|2022-05-20 00:59:50|837.03|834.23|837.03|834.23|837.03|834.23|837.03|834.23|0
1653008400000|2022-05-20 01:00:00|837.41|834.61|837.41|834.61|837.41|834.61|837.28|834.48|0
1653008410000|2022-05-20 01:00:10|837.28|834.48|837.78|834.98|837.78|834.98|837.28|834.48|0
1653008420000|2022-05-20 01:00:20|838.03|835.23|837.78|834.98|838.03|835.23|837.78|834.98|0
1653008430000|2022-05-20 01:00:30|838.03|835.23|838.03|835.23|838.03|835.23|838.03|835.23|0
1653008440000|2022-05-20 01:00:40|837.78|834.98|837.78|834.98|837.78|834.98|837.78|834.98|0
1653008450000|2022-05-20 01:00:50|837.53|834.73|837.78|834.98|837.78|834.98|837.53|834.73|0
1653008460000|2022-05-20 01:01:00|837.53|834.73|837.78|834.98|837.78|834.98|837.53|834.73|0
1653008470000|2022-05-20 01:01:10|837.66|834.86|837.78|834.98|837.78|834.98|837.66|834.86|0
1653008490000|2022-05-20 01:01:30|838.03|835.23|837.78|834.98|838.28|835.48|837.78|834.98|0
1653008500000|2022-05-20 01:01:40|837.53|834.73|837.53|834.73|837.53|834.73|837.53|834.73|0
1653008510000|2022-05-20 01:01:50|837.78|834.98|837.78|834.98|837.78|834.98|837.78|834.98|0
1653008520000|2022-05-20 01:02:00|837.91|835.11|837.53|834.73|837.91|835.11|837.53|834.73|0
1653008530000|2022-05-20 01:02:10|837.03|834.23|837.28|834.48|837.28|834.48|837.03|834.23|0
1653008540000|2022-05-20 01:02:20|837.03|834.23|836.53|833.73|837.03|834.23|836.53|833.73|0
1653008550000|2022-05-20 01:02:30|837.03|834.23|836.78|833.98|837.03|834.23|836.78|833.98|0
1653008560000|2022-05-20 01:02:40|837.03|834.23|837.03|834.23|837.03|834.23|837.03|834.23|0
1653008570000|2022-05-20 01:02:50|836.78|833.98|837.28|834.48|837.28|834.48|836.66|833.86|0
1653008580000|2022-05-20 01:03:00|837.16|834.36|837.16|834.36|837.16|834.36|837.16|834.36|0
1653008590000|2022-05-20 01:03:10|837.53|834.73|837.78|834.98|837.78|834.98|837.53|834.73|0
1653008600000|2022-05-20 01:03:20|837.91|835.11|837.78|834.98|838.03|835.23|837.78|834.98|0
1653008610000|2022-05-20 01:03:30|837.53|834.73|837.78|834.98|837.78|834.98|837.53|834.73|0
1653008620000|2022-05-20 01:03:40|837.91|835.11|837.78|834.98|837.91|835.11|837.78|834.98|0
1653008630000|2022-05-20 01:03:50|837.53|834.73|837.66|834.86|837.66|834.86|837.53|834.73|0
1653008640000|2022-05-20 01:04:00|837.53|834.73|837.53|834.73|837.53|834.73|837.28|834.48|0
1653008650000|2022-05-20 01:04:10|837.66|834.86|837.66|834.86|837.66|834.86|837.53|834.73|0
1653008660000|2022-05-20 01:04:20|837.53|834.73|837.53|834.73|837.53|834.73|837.53|834.73|0
1653008670000|2022-05-20 01:04:30|837.41|834.61|837.41|834.61|837.41|834.61|837.41|834.61|0
1653008680000|2022-05-20 01:04:40|837.28|834.48|837.28|834.48|837.53|834.73|837.28|834.48|0
1653008690000|2022-05-20 01:04:50|837.03|834.23|837.03|834.23|837.03|834.23|837.03|834.23|0
1653008700000|2022-05-20 01:05:00|836.78|833.98|836.78|833.98|836.78|833.98|836.78|833.98|0
1653008710000|2022-05-20 01:05:10|836.91|834.11|837.03|834.23|837.03|834.23|836.91|834.11|0
1653008720000|2022-05-20 01:05:20|837.28|834.48|837.03|834.23|837.28|834.48|837.03|834.23|0
1653008730000|2022-05-20 01:05:30|836.78|833.98|836.78|833.98|836.78|833.98|836.78|833.98|0
1653008750000|2022-05-20 01:05:50|836.53|833.73|836.78|833.98|836.78|833.98|836.53|833.73|0
1653008760000|2022-05-20 01:06:00|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1653008780000|2022-05-20 01:06:20|836.66|833.86|836.66|833.86|836.66|833.86|836.66|833.86|0
1653008790000|2022-05-20 01:06:30|836.53|833.73|836.53|833.73|836.78|833.98|836.53|833.73|0
1653008810000|2022-05-20 01:06:50|836.28|833.48|836.28|833.48|836.28|833.48|836.28|833.48|0
1653008820000|2022-05-20 01:07:00|836.03|833.23|836.28|833.48|836.28|833.48|836.03|833.23|0
1653008830000|2022-05-20 01:07:10|836.53|833.73|836.53|833.73|836.66|833.86|836.53|833.73|0
1653008840000|2022-05-20 01:07:20|836.41|833.61|836.41|833.61|836.53|833.73|836.41|833.61|0
1653008850000|2022-05-20 01:07:30|836.53|833.73|836.78|833.98|836.78|833.98|836.53|833.73|0
1653008860000|2022-05-20 01:07:40|836.53|833.73|836.66|833.86|836.66|833.86|836.53|833.73|0
1653008870000|2022-05-20 01:07:50|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1653008880000|2022-05-20 01:08:00|836.78|833.98|836.78|833.98|836.78|833.98|836.78|833.98|0
1653008890000|2022-05-20 01:08:10|836.53|833.73|836.53|833.73|836.53|833.73|836.53|833.73|0
1653008900000|2022-05-20 01:08:20|836.41|833.61|836.41|833.61|836.41|833.61|836.41|833.61|0
1653008910000|2022-05-20 01:08:30|836.53|833.73|836.78|833.98|836.78|833.98|836.53|833.73|0
1653008920000|2022-05-20 01:08:40|836.03|833.23|835.66|832.86|836.03|833.23|835.66|832.86|0
1653008930000|2022-05-20 01:08:50|835.53|832.73|835.78|832.98|835.78|832.98|835.53|832.73|0
1653008940000|2022-05-20 01:09:00|835.91|833.11|836.03|833.23|836.03|833.23|835.91|833.11|0
1653008950000|2022-05-20 01:09:10|835.78|832.98|835.66|832.86|835.78|832.98|835.66|832.86|0
1653008960000|2022-05-20 01:09:20|835.91|833.11|835.78|832.98|836.03|833.23|835.78|832.98|0
1653008970000|2022-05-20 01:09:30|835.53|832.73|835.53|832.73|835.78|832.98|835.53|832.73|0
1653008980000|2022-05-20 01:09:40|835.41|832.61|835.28|832.48|835.53|832.73|835.28|832.48|0
1653009000000|2022-05-20 01:10:00|835.53|832.73|835.53|832.73|835.53|832.73|835.53|832.73|0
1653009010000|2022-05-20 01:10:10|835.28|832.48|835.28|832.48|835.28|832.48|835.28|832.48|0
1653009020000|2022-05-20 01:10:20|835.03|832.23|835.16|832.36|835.16|832.36|835.03|832.23|0
1653009030000|2022-05-20 01:10:30|835.28|832.48|834.91|832.11|835.28|832.48|834.78|831.98|0
1653009040000|2022-05-20 01:10:40|835.03|832.23|834.78|831.98|835.03|832.23|834.78|831.98|0
1653009050000|2022-05-20 01:10:50|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1653009060000|2022-05-20 01:11:00|834.28|831.48|833.91|831.11|834.28|831.48|833.91|831.11|0
1653009070000|2022-05-20 01:11:10|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1653009080000|2022-05-20 01:11:20|833.91|831.11|833.91|831.11|833.91|831.11|833.91|831.11|0
1653009090000|2022-05-20 01:11:30|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1653009100000|2022-05-20 01:11:40|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653009130000|2022-05-20 01:12:10|833.91|831.11|834.28|831.48|834.28|831.48|833.91|831.11|0
1653009140000|2022-05-20 01:12:20|834.03|831.23|834.03|831.23|834.28|831.48|834.03|831.23|0
1653009150000|2022-05-20 01:12:30|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1653009160000|2022-05-20 01:12:40|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653009170000|2022-05-20 01:12:50|833.78|830.98|834.03|831.23|834.03|831.23|833.78|830.98|0
1653009180000|2022-05-20 01:13:00|834.28|831.48|834.78|831.98|834.78|831.98|834.28|831.48|0
1653009200000|2022-05-20 01:13:20|835.03|832.23|835.03|832.23|835.28|832.48|834.91|832.11|0
1653009220000|2022-05-20 01:13:40|834.78|831.98|834.53|831.73|834.78|831.98|834.53|831.73|0
1653009230000|2022-05-20 01:13:50|835.28|832.48|835.28|832.48|835.28|832.48|835.28|832.48|0
1653009240000|2022-05-20 01:14:00|835.03|832.23|835.03|832.23|835.03|832.23|834.91|832.11|0
1653009250000|2022-05-20 01:14:10|834.78|831.98|834.78|831.98|834.78|831.98|834.78|831.98|0
1653009260000|2022-05-20 01:14:20|834.53|831.73|834.53|831.73|834.66|831.86|834.53|831.73|0
1653009270000|2022-05-20 01:14:30|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1653009280000|2022-05-20 01:14:40|834.53|831.73|834.78|831.98|834.78|831.98|834.53|831.73|0
1653009290000|2022-05-20 01:14:50|835.03|832.23|835.03|832.23|835.03|832.23|835.03|832.23|0
1653009300000|2022-05-20 01:15:00|834.78|831.98|834.78|831.98|834.78|831.98|834.78|831.98|0
1653009310000|2022-05-20 01:15:10|834.28|831.48|834.28|831.48|834.28|831.48|834.03|831.23|0
1653009320000|2022-05-20 01:15:20|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1653009330000|2022-05-20 01:15:30|834.03|831.23|834.28|831.48|834.28|831.48|834.03|831.23|0
1653009340000|2022-05-20 01:15:40|834.03|831.23|834.53|831.73|834.53|831.73|834.03|831.23|0
1653009350000|2022-05-20 01:15:50|834.28|831.48|834.78|831.98|834.78|831.98|834.28|831.48|0
1653009360000|2022-05-20 01:16:00|834.66|831.86|834.78|831.98|834.78|831.98|834.53|831.73|0
1653009370000|2022-05-20 01:16:10|835.03|832.23|835.03|832.23|835.03|832.23|835.03|832.23|0
1653009380000|2022-05-20 01:16:20|835.28|832.48|835.28|832.48|835.28|832.48|835.28|832.48|0
1653009390000|2022-05-20 01:16:30|835.03|832.23|835.28|832.48|835.28|832.48|835.03|832.23|0
1653009400000|2022-05-20 01:16:40|835.03|832.23|835.16|832.36|835.16|832.36|835.03|832.23|0
1653009410000|2022-05-20 01:16:50|835.28|832.48|835.28|832.48|835.28|832.48|835.28|832.48|0
1653009420000|2022-05-20 01:17:00|835.03|832.23|835.03|832.23|835.03|832.23|835.03|832.23|0
1653009430000|2022-05-20 01:17:10|834.91|832.11|835.03|832.23|835.03|832.23|834.91|832.11|0
1653009440000|2022-05-20 01:17:20|834.53|831.73|834.78|831.98|834.78|831.98|834.53|831.73|0
1653009450000|2022-05-20 01:17:30|835.03|832.23|834.66|831.86|835.03|832.23|834.66|831.86|0
1653009460000|2022-05-20 01:17:40|834.78|831.98|835.03|832.23|835.03|832.23|834.78|831.98|0
1653009470000|2022-05-20 01:17:50|835.28|832.48|835.16|832.36|835.28|832.48|835.16|832.36|0
1653009480000|2022-05-20 01:18:00|834.78|831.98|835.03|832.23|835.03|832.23|834.78|831.98|0
1653009490000|2022-05-20 01:18:10|834.78|831.98|834.78|831.98|834.91|832.11|834.78|831.98|0
1653009500000|2022-05-20 01:18:20|835.03|832.23|835.03|832.23|835.03|832.23|835.03|832.23|0
1653009510000|2022-05-20 01:18:30|834.78|831.98|834.78|831.98|834.78|831.98|834.66|831.86|0
1653009520000|2022-05-20 01:18:40|834.91|832.11|834.53|831.73|834.91|832.11|834.53|831.73|0
1653009530000|2022-05-20 01:18:50|834.28|831.48|834.28|831.48|834.53|831.73|834.28|831.48|0
1653009540000|2022-05-20 01:19:00|834.03|831.23|833.53|830.73|834.03|831.23|833.53|830.73|0
1653009550000|2022-05-20 01:19:10|833.28|830.48|833.03|830.23|833.28|830.48|833.03|830.23|0
1653009560000|2022-05-20 01:19:20|831.03|828.23|830.28|827.48|831.03|828.23|830.16|827.36|0
1653009570000|2022-05-20 01:19:30|830.03|827.23|830.78|827.98|830.78|827.98|830.03|827.23|0
1653009580000|2022-05-20 01:19:40|830.53|827.73|830.78|827.98|830.78|827.98|830.41|827.61|0
1653009590000|2022-05-20 01:19:50|831.03|828.23|830.53|827.73|831.03|828.23|830.53|827.73|0
1653009600000|2022-05-20 01:20:00|830.28|827.48|830.78|827.98|830.78|827.98|830.28|827.48|0
1653009610000|2022-05-20 01:20:10|830.66|827.86|830.78|827.98|830.78|827.98|830.66|827.86|0
1653009620000|2022-05-20 01:20:20|830.66|827.86|830.53|827.73|830.66|827.86|830.53|827.73|0
1653009630000|2022-05-20 01:20:30|830.28|827.48|830.78|827.98|830.78|827.98|830.28|827.48|0
1653009640000|2022-05-20 01:20:40|830.53|827.73|830.28|827.48|830.78|827.98|830.28|827.48|0
1653009650000|2022-05-20 01:20:50|830.41|827.61|830.28|827.48|830.53|827.73|830.28|827.48|0
1653009660000|2022-05-20 01:21:00|830.41|827.61|830.41|827.61|830.53|827.73|830.41|827.61|0
1653009670000|2022-05-20 01:21:10|830.28|827.48|830.53|827.73|830.53|827.73|830.28|827.48|0
1653009680000|2022-05-20 01:21:20|830.41|827.61|830.78|827.98|830.78|827.98|830.28|827.48|0
1653009690000|2022-05-20 01:21:30|831.03|828.23|831.41|828.61|832.03|829.23|831.03|828.23|0
1653009700000|2022-05-20 01:21:40|830.78|827.98|831.28|828.48|831.28|828.48|830.78|827.98|0
1653009710000|2022-05-20 01:21:50|831.41|828.61|831.03|828.23|831.41|828.61|831.03|828.23|0
1653009720000|2022-05-20 01:22:00|830.78|827.98|831.03|828.23|831.03|828.23|830.53|827.73|0
1653009730000|2022-05-20 01:22:10|830.91|828.11|830.16|827.36|830.91|828.11|830.03|827.23|0
1653009740000|2022-05-20 01:22:20|830.28|827.48|830.53|827.73|830.53|827.73|830.28|827.48|0
1653009750000|2022-05-20 01:22:30|830.28|827.48|829.78|826.98|830.28|827.48|829.78|826.98|0
1653009760000|2022-05-20 01:22:40|830.03|827.23|829.91|827.11|830.03|827.23|829.91|827.11|0
1653009770000|2022-05-20 01:22:50|830.16|827.36|829.41|826.61|830.16|827.36|829.41|826.61|0
1653009780000|2022-05-20 01:23:00|829.28|826.48|829.28|826.48|829.28|826.48|829.28|826.48|0
1653009790000|2022-05-20 01:23:10|829.41|826.61|829.78|826.98|829.78|826.98|829.41|826.61|0
1653009800000|2022-05-20 01:23:20|830.03|827.23|830.16|827.36|830.28|827.48|830.03|827.23|0
1653009810000|2022-05-20 01:23:30|830.28|827.48|830.03|827.23|830.28|827.48|830.03|827.23|0
1653009820000|2022-05-20 01:23:40|829.78|826.98|829.78|826.98|829.78|826.98|829.53|826.73|0
1653009830000|2022-05-20 01:23:50|829.53|826.73|829.78|826.98|829.91|827.11|829.53|826.73|0
1653009840000|2022-05-20 01:24:00|830.03|827.23|829.41|826.61|830.03|827.23|829.41|826.61|0
1653009850000|2022-05-20 01:24:10|829.28|826.48|829.66|826.86|829.66|826.86|829.28|826.48|0
1653009860000|2022-05-20 01:24:20|830.03|827.23|829.78|826.98|830.03|827.23|829.66|826.86|0
1653009870000|2022-05-20 01:24:30|830.03|827.23|829.78|826.98|830.03|827.23|829.78|826.98|0
1653009880000|2022-05-20 01:24:40|830.03|827.23|829.78|826.98|830.03|827.23|829.53|826.73|0
1653009890000|2022-05-20 01:24:50|829.66|826.86|829.53|826.73|829.66|826.86|829.53|826.73|0
1653009900000|2022-05-20 01:25:00|829.03|826.23|828.78|825.98|829.03|826.23|828.78|825.98|0
1653009910000|2022-05-20 01:25:10|828.03|825.23|827.53|824.73|828.03|825.23|827.53|824.73|0
1653009920000|2022-05-20 01:25:20|828.03|825.23|827.78|824.98|828.03|825.23|827.78|824.98|0
1653009930000|2022-05-20 01:25:30|827.53|824.73|827.28|824.48|827.53|824.73|827.28|824.48|0
1653009940000|2022-05-20 01:25:40|827.78|824.98|827.78|824.98|827.78|824.98|827.53|824.73|0
1653009950000|2022-05-20 01:25:50|827.91|825.11|828.41|825.61|828.41|825.61|827.91|825.11|0
1653009960000|2022-05-20 01:26:00|828.28|825.48|828.66|825.86|828.66|825.86|828.28|825.48|0
1653009970000|2022-05-20 01:26:10|828.53|825.73|828.53|825.73|828.53|825.73|828.53|825.73|0
1653009990000|2022-05-20 01:26:30|828.28|825.48|828.53|825.73|828.53|825.73|828.28|825.48|0
1653010000000|2022-05-20 01:26:40|828.28|825.48|828.28|825.48|828.28|825.48|828.28|825.48|0
1653010010000|2022-05-20 01:26:50|828.03|825.23|828.03|825.23|828.03|825.23|828.03|825.23|0
1653010020000|2022-05-20 01:27:00|827.91|825.11|827.91|825.11|827.91|825.11|827.78|824.98|0
1653010030000|2022-05-20 01:27:10|827.78|824.98|827.78|824.98|828.03|825.23|827.78|824.98|0
1653010040000|2022-05-20 01:27:20|827.53|824.73|827.53|824.73|827.53|824.73|827.53|824.73|0
1653010050000|2022-05-20 01:27:30|827.28|824.48|826.78|823.98|827.28|824.48|826.78|823.98|0
1653010060000|2022-05-20 01:27:40|826.66|823.86|826.78|823.98|826.78|823.98|826.53|823.73|0
1653010070000|2022-05-20 01:27:50|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653010080000|2022-05-20 01:28:00|826.78|823.98|826.03|823.23|826.78|823.98|826.03|823.23|0
1653010090000|2022-05-20 01:28:10|826.28|823.48|826.28|823.48|826.28|823.48|826.28|823.48|0
1653010110000|2022-05-20 01:28:30|826.53|823.73|826.03|823.23|826.53|823.73|826.03|823.23|0
1653010120000|2022-05-20 01:28:40|825.78|822.98|825.78|822.98|825.78|822.98|825.78|822.98|0
1653010130000|2022-05-20 01:28:50|826.03|823.23|825.78|822.98|826.03|823.23|825.78|822.98|0
1653010140000|2022-05-20 01:29:00|826.03|823.23|825.78|822.98|826.03|823.23|825.78|822.98|0
1653010150000|2022-05-20 01:29:10|825.66|822.86|825.66|822.86|825.66|822.86|825.66|822.86|0
1653010160000|2022-05-20 01:29:20|825.53|822.73|825.53|822.73|825.53|822.73|825.53|822.73|0
1653010170000|2022-05-20 01:29:30|825.28|822.48|825.53|822.73|825.53|822.73|825.28|822.48|0
1653010180000|2022-05-20 01:29:40|825.78|822.98|825.78|822.98|825.78|822.98|825.78|822.98|0
1653010190000|2022-05-20 01:29:50|826.03|823.23|825.78|822.98|826.03|823.23|825.78|822.98|0
1653010210000|2022-05-20 01:30:10|826.03|823.23|826.53|823.73|826.53|823.73|826.03|823.23|0
1653010220000|2022-05-20 01:30:20|826.28|823.48|826.28|823.48|826.28|823.48|826.03|823.23|0
1653010230000|2022-05-20 01:30:30|826.16|823.36|826.28|823.48|826.28|823.48|826.03|823.23|0
1653010250000|2022-05-20 01:30:50|826.03|823.23|826.16|823.36|826.16|823.36|826.03|823.23|0
1653010260000|2022-05-20 01:31:00|826.03|823.23|826.03|823.23|826.03|823.23|826.03|823.23|0
1653010270000|2022-05-20 01:31:10|825.91|823.11|826.03|823.23|826.03|823.23|825.91|823.11|0
1653010280000|2022-05-20 01:31:20|825.78|822.98|825.28|822.48|825.78|822.98|825.28|822.48|0
1653010290000|2022-05-20 01:31:30|825.03|822.23|825.03|822.23|825.03|822.23|825.03|822.23|0
1653010300000|2022-05-20 01:31:40|825.28|822.48|825.28|822.48|825.28|822.48|825.28|822.48|0
1653010310000|2022-05-20 01:31:50|825.03|822.23|825.03|822.23|825.03|822.23|825.03|822.23|0
1653010320000|2022-05-20 01:32:00|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653010330000|2022-05-20 01:32:10|824.78|821.98|824.78|821.98|824.78|821.98|824.53|821.73|0
1653010340000|2022-05-20 01:32:20|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653010350000|2022-05-20 01:32:30|824.53|821.73|824.78|821.98|824.78|821.98|824.53|821.73|0
1653010360000|2022-05-20 01:32:40|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653010370000|2022-05-20 01:32:50|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653010380000|2022-05-20 01:33:00|824.28|821.48|824.53|821.73|824.53|821.73|824.28|821.48|0
1653010390000|2022-05-20 01:33:10|824.28|821.48|824.53|821.73|824.53|821.73|824.28|821.48|0
1653010400000|2022-05-20 01:33:20|824.28|821.48|824.03|821.23|824.28|821.48|824.03|821.23|0
1653010410000|2022-05-20 01:33:30|824.28|821.48|824.78|821.98|824.78|821.98|824.28|821.48|0
1653010420000|2022-05-20 01:33:40|825.03|822.23|825.28|822.48|825.28|822.48|825.03|822.23|0
1653010430000|2022-05-20 01:33:50|825.03|822.23|825.03|822.23|825.03|822.23|824.91|822.11|0
1653010440000|2022-05-20 01:34:00|824.66|821.86|824.28|821.48|824.66|821.86|824.28|821.48|0
1653010450000|2022-05-20 01:34:10|824.16|821.36|823.78|820.98|824.16|821.36|823.78|820.98|0
1653010460000|2022-05-20 01:34:20|823.53|820.73|822.03|819.23|823.53|820.73|822.03|819.23|0
1653010470000|2022-05-20 01:34:30|821.78|818.98|822.03|819.23|822.03|819.23|821.78|818.98|0
1653010480000|2022-05-20 01:34:40|822.28|819.48|822.28|819.48|822.28|819.48|821.78|818.98|0
1653010490000|2022-05-20 01:34:50|822.53|819.73|822.78|819.98|822.78|819.98|822.53|819.73|0
1653010500000|2022-05-20 01:35:00|822.53|819.73|822.78|819.98|822.78|819.98|822.53|819.73|0
1653010510000|2022-05-20 01:35:10|822.28|819.48|822.53|819.73|822.53|819.73|822.28|819.48|0
1653010520000|2022-05-20 01:35:20|822.78|819.98|823.53|820.73|823.53|820.73|822.78|819.98|0
1653010530000|2022-05-20 01:35:30|823.28|820.48|823.78|820.98|823.78|820.98|823.28|820.48|0
1653010540000|2022-05-20 01:35:40|824.03|821.23|824.53|821.73|824.53|821.73|824.03|821.23|0
1653010550000|2022-05-20 01:35:50|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653010560000|2022-05-20 01:36:00|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653010570000|2022-05-20 01:36:10|824.78|821.98|825.03|822.23|825.03|822.23|824.78|821.98|0
1653010580000|2022-05-20 01:36:20|825.16|822.36|825.53|822.73|825.53|822.73|825.16|822.36|0
1653010590000|2022-05-20 01:36:30|825.28|822.48|825.53|822.73|825.53|822.73|825.28|822.48|0
1653010600000|2022-05-20 01:36:40|824.78|821.98|824.91|822.11|824.91|822.11|824.78|821.98|0
1653010610000|2022-05-20 01:36:50|825.16|822.36|825.28|822.48|825.28|822.48|825.03|822.23|0
1653010620000|2022-05-20 01:37:00|825.91|823.11|826.53|823.73|826.78|823.98|825.91|823.11|0
1653010630000|2022-05-20 01:37:10|827.03|824.23|827.03|824.23|827.03|824.23|827.03|824.23|0
1653010640000|2022-05-20 01:37:20|826.78|823.98|826.78|823.98|827.03|824.23|826.78|823.98|0
1653010650000|2022-05-20 01:37:30|826.53|823.73|826.66|823.86|826.78|823.98|826.53|823.73|0
1653010660000|2022-05-20 01:37:40|826.53|823.73|826.28|823.48|826.53|823.73|826.03|823.23|0
1653010670000|2022-05-20 01:37:50|826.03|823.23|826.03|823.23|826.03|823.23|826.03|823.23|0
1653010680000|2022-05-20 01:38:00|825.91|823.11|825.53|822.73|825.91|823.11|825.53|822.73|0
1653010690000|2022-05-20 01:38:10|825.78|822.98|825.03|822.23|825.78|822.98|825.03|822.23|0
1653010700000|2022-05-20 01:38:20|824.78|821.98|825.28|822.48|825.28|822.48|824.78|821.98|0
1653010710000|2022-05-20 01:38:30|825.03|822.23|824.78|821.98|825.03|822.23|824.78|821.98|0
1653010720000|2022-05-20 01:38:40|825.03|822.23|825.03|822.23|825.03|822.23|825.03|822.23|0
1653010730000|2022-05-20 01:38:50|824.78|821.98|824.78|821.98|825.03|822.23|824.78|821.98|0
1653010740000|2022-05-20 01:39:00|825.03|822.23|823.78|820.98|825.03|822.23|823.78|820.98|0
1653010750000|2022-05-20 01:39:10|824.03|821.23|824.03|821.23|824.16|821.36|824.03|821.23|0
1653010760000|2022-05-20 01:39:20|824.28|821.48|824.03|821.23|824.53|821.73|824.03|821.23|0
1653010770000|2022-05-20 01:39:30|824.16|821.36|824.53|821.73|824.53|821.73|824.16|821.36|0
1653010790000|2022-05-20 01:39:50|824.03|821.23|823.78|820.98|824.03|821.23|823.78|820.98|0
1653010800000|2022-05-20 01:40:00|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653010810000|2022-05-20 01:40:10|822.91|820.11|822.78|819.98|823.03|820.23|822.78|819.98|0
1653010820000|2022-05-20 01:40:20|822.53|819.73|822.78|819.98|822.91|820.11|822.53|819.73|0
1653010830000|2022-05-20 01:40:30|822.66|819.86|822.28|819.48|822.66|819.86|822.28|819.48|0
1653010840000|2022-05-20 01:40:40|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653010850000|2022-05-20 01:40:50|822.78|819.98|823.28|820.48|823.28|820.48|822.78|819.98|0
1653010860000|2022-05-20 01:41:00|823.53|820.73|822.78|819.98|823.53|820.73|822.78|819.98|0
1653010870000|2022-05-20 01:41:10|822.66|819.86|822.78|819.98|822.78|819.98|822.53|819.73|0
1653010880000|2022-05-20 01:41:20|822.53|819.73|823.03|820.23|823.03|820.23|822.53|819.73|0
1653010890000|2022-05-20 01:41:30|822.78|819.98|822.53|819.73|822.78|819.98|822.53|819.73|0
1653010900000|2022-05-20 01:41:40|822.03|819.23|822.16|819.36|822.16|819.36|822.03|819.23|0
1653010910000|2022-05-20 01:41:50|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653010920000|2022-05-20 01:42:00|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653010940000|2022-05-20 01:42:20|822.53|819.73|822.28|819.48|822.53|819.73|822.28|819.48|0
1653010950000|2022-05-20 01:42:30|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653010960000|2022-05-20 01:42:40|822.78|819.98|823.03|820.23|823.03|820.23|822.78|819.98|0
1653010970000|2022-05-20 01:42:50|823.28|820.48|823.16|820.36|823.28|820.48|823.16|820.36|0
1653010980000|2022-05-20 01:43:00|823.78|820.98|823.66|820.86|823.78|820.98|823.66|820.86|0
1653010990000|2022-05-20 01:43:10|823.78|820.98|823.53|820.73|823.78|820.98|823.53|820.73|0
1653011000000|2022-05-20 01:43:20|823.78|820.98|823.78|820.98|823.78|820.98|823.78|820.98|0
1653011010000|2022-05-20 01:43:30|824.03|821.23|824.16|821.36|824.16|821.36|824.03|821.23|0
1653011020000|2022-05-20 01:43:40|824.28|821.48|824.03|821.23|824.28|821.48|824.03|821.23|0
1653011030000|2022-05-20 01:43:50|823.91|821.11|823.78|820.98|824.03|821.23|823.78|820.98|0
1653011040000|2022-05-20 01:44:00|824.03|821.23|824.16|821.36|824.16|821.36|824.03|821.23|0
1653011050000|2022-05-20 01:44:10|824.28|821.48|824.03|821.23|824.28|821.48|824.03|821.23|0
1653011060000|2022-05-20 01:44:20|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653011070000|2022-05-20 01:44:30|824.03|821.23|824.03|821.23|824.03|821.23|823.91|821.11|0
1653011080000|2022-05-20 01:44:40|823.91|821.11|823.78|820.98|823.91|821.11|823.78|820.98|0
1653011090000|2022-05-20 01:44:50|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653011100000|2022-05-20 01:45:00|823.66|820.86|823.28|820.48|823.66|820.86|823.28|820.48|0
1653011110000|2022-05-20 01:45:10|823.53|820.73|823.41|820.61|823.53|820.73|823.28|820.48|0
1653011120000|2022-05-20 01:45:20|823.66|820.86|823.53|820.73|823.66|820.86|823.53|820.73|0
1653011130000|2022-05-20 01:45:30|823.28|820.48|823.53|820.73|823.53|820.73|823.28|820.48|0
1653011140000|2022-05-20 01:45:40|823.66|820.86|824.03|821.23|824.03|821.23|823.66|820.86|0
1653011150000|2022-05-20 01:45:50|824.28|821.48|824.78|821.98|824.78|821.98|824.28|821.48|0
1653011160000|2022-05-20 01:46:00|825.03|822.23|824.78|821.98|825.03|822.23|824.78|821.98|0
1653011170000|2022-05-20 01:46:10|824.53|821.73|824.66|821.86|824.66|821.86|824.28|821.48|0
1653011180000|2022-05-20 01:46:20|824.78|821.98|824.78|821.98|824.78|821.98|824.53|821.73|0
1653011220000|2022-05-20 01:47:00|824.03|821.23|824.16|821.36|824.28|821.48|824.03|821.23|0
1653011230000|2022-05-20 01:47:10|824.03|821.23|824.03|821.23|824.28|821.48|824.03|821.23|0
1653011240000|2022-05-20 01:47:20|824.28|821.48|824.03|821.23|824.28|821.48|824.03|821.23|0
1653011250000|2022-05-20 01:47:30|824.53|821.73|824.78|821.98|824.78|821.98|824.41|821.61|0
1653011260000|2022-05-20 01:47:40|825.03|822.23|825.03|822.23|825.03|822.23|824.78|821.98|0
1653011270000|2022-05-20 01:47:50|825.28|822.48|825.03|822.23|825.28|822.48|825.03|822.23|0
1653011280000|2022-05-20 01:48:00|825.28|822.48|825.28|822.48|825.78|822.98|825.28|822.48|0
1653011290000|2022-05-20 01:48:10|825.53|822.73|825.28|822.48|825.53|822.73|825.28|822.48|0
1653011300000|2022-05-20 01:48:20|825.53|822.73|825.28|822.48|825.53|822.73|825.28|822.48|0
1653011320000|2022-05-20 01:48:40|825.03|822.23|825.28|822.48|825.28|822.48|825.03|822.23|0
1653011330000|2022-05-20 01:48:50|825.41|822.61|825.28|822.48|825.41|822.61|825.28|822.48|0
1653011340000|2022-05-20 01:49:00|825.53|822.73|825.91|823.11|825.91|823.11|825.53|822.73|0
1653011350000|2022-05-20 01:49:10|825.66|822.86|825.66|822.86|825.66|822.86|825.66|822.86|0
1653011360000|2022-05-20 01:49:20|825.53|822.73|825.53|822.73|825.78|822.98|825.53|822.73|0
1653011370000|2022-05-20 01:49:30|825.91|823.11|825.53|822.73|826.03|823.23|825.53|822.73|0
1653011390000|2022-05-20 01:49:50|825.78|822.98|825.78|822.98|825.78|822.98|825.53|822.73|0
1653011400000|2022-05-20 01:50:00|825.53|822.73|825.53|822.73|825.78|822.98|825.53|822.73|0
1653011410000|2022-05-20 01:50:10|825.78|822.98|825.66|822.86|825.78|822.98|825.53|822.73|0
1653011420000|2022-05-20 01:50:20|825.78|822.98|825.78|822.98|825.78|822.98|825.53|822.73|0
1653011430000|2022-05-20 01:50:30|826.03|823.23|826.03|823.23|826.03|823.23|826.03|823.23|0
1653011440000|2022-05-20 01:50:40|826.28|823.48|826.03|823.23|826.28|823.48|826.03|823.23|0
1653011450000|2022-05-20 01:50:50|825.53|822.73|825.78|822.98|825.78|822.98|825.53|822.73|0
1653011460000|2022-05-20 01:51:00|825.41|822.61|825.28|822.48|825.41|822.61|825.28|822.48|0
1653011470000|2022-05-20 01:51:10|824.53|821.73|824.28|821.48|824.53|821.73|823.78|820.98|0
1653011480000|2022-05-20 01:51:20|824.03|821.23|824.03|821.23|824.03|821.23|823.78|820.98|0
1653011490000|2022-05-20 01:51:30|823.91|821.11|823.78|820.98|823.91|821.11|823.78|820.98|0
1653011500000|2022-05-20 01:51:40|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653011510000|2022-05-20 01:51:50|824.41|821.61|824.28|821.48|824.41|821.61|824.28|821.48|0
1653011520000|2022-05-20 01:52:00|824.78|821.98|824.28|821.48|824.78|821.98|824.28|821.48|0
1653011530000|2022-05-20 01:52:10|824.41|821.61|824.53|821.73|824.53|821.73|824.41|821.61|0
1653011540000|2022-05-20 01:52:20|824.41|821.61|824.78|821.98|824.78|821.98|824.28|821.48|0
1653011550000|2022-05-20 01:52:30|825.03|822.23|825.03|822.23|825.03|822.23|825.03|822.23|0
1653011560000|2022-05-20 01:52:40|824.78|821.98|825.16|822.36|825.28|822.48|824.78|821.98|0
1653011570000|2022-05-20 01:52:50|825.41|822.61|825.53|822.73|825.53|822.73|825.28|822.48|0
1653011580000|2022-05-20 01:53:00|825.16|822.36|824.78|821.98|825.16|822.36|824.78|821.98|0
1653011590000|2022-05-20 01:53:10|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653011600000|2022-05-20 01:53:20|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653011610000|2022-05-20 01:53:30|824.78|821.98|825.03|822.23|825.03|822.23|824.78|821.98|0
1653011630000|2022-05-20 01:53:50|824.78|821.98|824.78|821.98|825.03|822.23|824.78|821.98|0
1653011640000|2022-05-20 01:54:00|825.28|822.48|825.28|822.48|825.28|822.48|825.28|822.48|0
1653011650000|2022-05-20 01:54:10|825.53|822.73|825.53|822.73|825.66|822.86|825.53|822.73|0
1653011670000|2022-05-20 01:54:30|825.78|822.98|825.03|822.23|825.78|822.98|825.03|822.23|0
1653011680000|2022-05-20 01:54:40|825.28|822.48|825.28|822.48|825.28|822.48|825.03|822.23|0
1653011690000|2022-05-20 01:54:50|824.78|821.98|824.03|821.23|825.03|822.23|824.03|821.23|0
1653011700000|2022-05-20 01:55:00|823.78|820.98|823.53|820.73|823.78|820.98|823.41|820.61|0
1653011710000|2022-05-20 01:55:10|823.66|820.86|823.53|820.73|824.03|821.23|823.53|820.73|0
1653011720000|2022-05-20 01:55:20|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653011730000|2022-05-20 01:55:30|823.53|820.73|824.03|821.23|824.03|821.23|823.53|820.73|0
1653011740000|2022-05-20 01:55:40|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653011750000|2022-05-20 01:55:50|823.66|820.86|823.03|820.23|823.66|820.86|823.03|820.23|0
1653011760000|2022-05-20 01:56:00|822.78|819.98|823.03|820.23|823.03|820.23|822.78|819.98|0
1653011770000|2022-05-20 01:56:10|823.28|820.48|823.53|820.73|823.53|820.73|823.28|820.48|0
1653011780000|2022-05-20 01:56:20|823.78|820.98|824.16|821.36|824.16|821.36|823.78|820.98|0
1653011790000|2022-05-20 01:56:30|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653011800000|2022-05-20 01:56:40|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653011810000|2022-05-20 01:56:50|824.53|821.73|824.28|821.48|824.78|821.98|824.28|821.48|0
1653011820000|2022-05-20 01:57:00|824.53|821.73|824.53|821.73|824.78|821.98|824.53|821.73|0
1653011830000|2022-05-20 01:57:10|824.66|821.86|824.78|821.98|824.78|821.98|824.66|821.86|0
1653011850000|2022-05-20 01:57:30|824.91|822.11|824.53|821.73|824.91|822.11|824.53|821.73|0
1653011860000|2022-05-20 01:57:40|824.78|821.98|824.78|821.98|824.78|821.98|824.66|821.86|0
1653011880000|2022-05-20 01:58:00|825.03|822.23|825.28|822.48|825.28|822.48|825.03|822.23|0
1653011890000|2022-05-20 01:58:10|825.03|822.23|825.03|822.23|825.16|822.36|825.03|822.23|0
1653011910000|2022-05-20 01:58:30|825.28|822.48|825.03|822.23|825.28|822.48|825.03|822.23|0
1653011920000|2022-05-20 01:58:40|825.28|822.48|825.16|822.36|825.28|822.48|825.16|822.36|0
1653011930000|2022-05-20 01:58:50|825.28|822.48|825.03|822.23|825.28|822.48|825.03|822.23|0
1653011940000|2022-05-20 01:59:00|825.28|822.48|825.53|822.73|825.53|822.73|825.28|822.48|0
1653011950000|2022-05-20 01:59:10|825.78|822.98|826.03|823.23|826.03|823.23|825.66|822.86|0
1653011960000|2022-05-20 01:59:20|825.78|822.98|825.66|822.86|825.78|822.98|825.53|822.73|0
1653011970000|2022-05-20 01:59:30|825.53|822.73|825.16|822.36|825.53|822.73|825.16|822.36|0
1653011980000|2022-05-20 01:59:40|825.28|822.48|825.53|822.73|825.53|822.73|825.28|822.48|0
1653011990000|2022-05-20 01:59:50|825.28|822.48|825.53|822.73|825.53|822.73|825.28|822.48|0
1653012000000|2022-05-20 02:00:00|825.66|822.86|825.78|822.98|825.78|822.98|825.28|822.48|0
1653012010000|2022-05-20 02:00:10|825.53|822.73|825.28|822.48|825.53|822.73|825.28|822.48|0
1653012020000|2022-05-20 02:00:20|825.53|822.73|825.53|822.73|825.53|822.73|825.53|822.73|0
1653012030000|2022-05-20 02:00:30|825.78|822.98|825.66|822.86|825.91|823.11|825.66|822.86|0
1653012040000|2022-05-20 02:00:40|825.78|822.98|825.53|822.73|825.78|822.98|825.53|822.73|0
1653012050000|2022-05-20 02:00:50|825.78|822.98|826.03|823.23|826.03|823.23|825.78|822.98|0
1653012060000|2022-05-20 02:01:00|825.91|823.11|826.28|823.48|826.28|823.48|825.91|823.11|0
1653012070000|2022-05-20 02:01:10|826.41|823.61|826.53|823.73|826.53|823.73|826.28|823.48|0
1653012080000|2022-05-20 02:01:20|826.28|823.48|826.03|823.23|826.53|823.73|826.03|823.23|0
1653012090000|2022-05-20 02:01:30|826.28|823.48|826.28|823.48|826.28|823.48|826.28|823.48|0
1653012100000|2022-05-20 02:01:40|826.53|823.73|826.78|823.98|826.78|823.98|826.53|823.73|0
1653012110000|2022-05-20 02:01:50|826.91|824.11|826.91|824.11|826.91|824.11|826.91|824.11|0
1653012120000|2022-05-20 02:02:00|827.03|824.23|827.03|824.23|827.28|824.48|827.03|824.23|0
1653012130000|2022-05-20 02:02:10|827.28|824.48|827.16|824.36|827.28|824.48|827.03|824.23|0
1653012140000|2022-05-20 02:02:20|827.28|824.48|827.03|824.23|827.28|824.48|827.03|824.23|0
1653012150000|2022-05-20 02:02:30|827.28|824.48|827.28|824.48|827.28|824.48|827.28|824.48|0
1653012170000|2022-05-20 02:02:50|827.53|824.73|827.78|824.98|827.78|824.98|827.53|824.73|0
1653012180000|2022-05-20 02:03:00|827.91|825.11|827.28|824.48|827.91|825.11|827.28|824.48|0
1653012200000|2022-05-20 02:03:20|827.03|824.23|827.41|824.61|827.41|824.61|827.03|824.23|0
1653012210000|2022-05-20 02:03:30|826.78|823.98|826.91|824.11|826.91|824.11|826.78|823.98|0
1653012220000|2022-05-20 02:03:40|826.78|823.98|826.78|823.98|826.91|824.11|826.78|823.98|0
1653012230000|2022-05-20 02:03:50|826.91|824.11|827.03|824.23|827.53|824.73|826.91|824.11|0
1653012240000|2022-05-20 02:04:00|827.53|824.73|827.78|824.98|827.78|824.98|827.53|824.73|0
1653012250000|2022-05-20 02:04:10|827.66|824.86|827.66|824.86|827.66|824.86|827.66|824.86|0
1653012260000|2022-05-20 02:04:20|827.78|824.98|828.28|825.48|828.28|825.48|827.78|824.98|0
1653012270000|2022-05-20 02:04:30|828.41|825.61|828.41|825.61|828.41|825.61|828.41|825.61|0
1653012280000|2022-05-20 02:04:40|828.28|825.48|828.03|825.23|828.41|825.61|828.03|825.23|0
1653012290000|2022-05-20 02:04:50|828.16|825.36|827.78|824.98|828.16|825.36|827.66|824.86|0
1653012300000|2022-05-20 02:05:00|827.28|824.48|827.28|824.48|827.53|824.73|827.28|824.48|0
1653012310000|2022-05-20 02:05:10|827.41|824.61|827.78|824.98|827.78|824.98|827.41|824.61|0
1653012320000|2022-05-20 02:05:20|827.66|824.86|827.41|824.61|827.66|824.86|827.41|824.61|0
1653012330000|2022-05-20 02:05:30|827.53|824.73|827.53|824.73|827.53|824.73|827.53|824.73|0
1653012340000|2022-05-20 02:05:40|827.28|824.48|827.16|824.36|827.28|824.48|827.16|824.36|0
1653012350000|2022-05-20 02:05:50|827.03|824.23|827.03|824.23|827.16|824.36|827.03|824.23|0
1653012360000|2022-05-20 02:06:00|827.16|824.36|827.28|824.48|827.28|824.48|826.78|823.98|0
1653012370000|2022-05-20 02:06:10|827.03|824.23|827.16|824.36|827.16|824.36|827.03|824.23|0
1653012380000|2022-05-20 02:06:20|827.03|824.23|827.16|824.36|827.28|824.48|827.03|824.23|0
1653012390000|2022-05-20 02:06:30|826.91|824.11|827.03|824.23|827.03|824.23|826.91|824.11|0
1653012400000|2022-05-20 02:06:40|826.78|823.98|826.78|823.98|826.78|823.98|826.66|823.86|0
1653012410000|2022-05-20 02:06:50|826.53|823.73|827.03|824.23|827.03|824.23|826.53|823.73|0
1653012420000|2022-05-20 02:07:00|827.28|824.48|827.28|824.48|827.28|824.48|827.03|824.23|0
1653012430000|2022-05-20 02:07:10|827.53|824.73|827.53|824.73|827.53|824.73|827.53|824.73|0
1653012440000|2022-05-20 02:07:20|827.66|824.86|828.78|825.98|828.78|825.98|827.66|824.86|0
1653012450000|2022-05-20 02:07:30|828.53|825.73|828.28|825.48|828.53|825.73|828.28|825.48|0
1653012460000|2022-05-20 02:07:40|828.53|825.73|828.28|825.48|828.53|825.73|828.28|825.48|0
1653012470000|2022-05-20 02:07:50|828.53|825.73|828.66|825.86|828.78|825.98|828.53|825.73|0
1653012480000|2022-05-20 02:08:00|828.53|825.73|829.03|826.23|829.03|826.23|828.53|825.73|0
1653012490000|2022-05-20 02:08:10|828.78|825.98|828.78|825.98|828.91|826.11|828.78|825.98|0
1653012500000|2022-05-20 02:08:20|829.28|826.48|829.53|826.73|829.53|826.73|829.28|826.48|0
1653012510000|2022-05-20 02:08:30|829.66|826.86|830.03|827.23|830.03|827.23|829.66|826.86|0
1653012520000|2022-05-20 02:08:40|829.66|826.86|830.03|827.23|830.03|827.23|829.66|826.86|0
1653012530000|2022-05-20 02:08:50|829.78|826.98|829.53|826.73|830.03|827.23|829.53|826.73|0
1653012540000|2022-05-20 02:09:00|829.78|826.98|830.03|827.23|830.03|827.23|829.78|826.98|0
1653012550000|2022-05-20 02:09:10|829.78|826.98|829.53|826.73|829.78|826.98|829.53|826.73|0
1653012560000|2022-05-20 02:09:20|829.66|826.86|829.41|826.61|829.66|826.86|829.41|826.61|0
1653012570000|2022-05-20 02:09:30|829.28|826.48|829.53|826.73|829.53|826.73|829.28|826.48|0
1653012580000|2022-05-20 02:09:40|829.78|826.98|830.03|827.23|830.03|827.23|829.78|826.98|0
1653012590000|2022-05-20 02:09:50|829.78|826.98|830.03|827.23|830.03|827.23|829.78|826.98|0
1653012600000|2022-05-20 02:10:00|830.53|827.73|830.53|827.73|830.53|827.73|830.53|827.73|0
1653012610000|2022-05-20 02:10:10|830.66|827.86|830.78|827.98|830.78|827.98|830.53|827.73|0
1653012620000|2022-05-20 02:10:20|831.03|828.23|831.41|828.61|831.53|828.73|831.03|828.23|0
1653012630000|2022-05-20 02:10:30|831.28|828.48|831.53|828.73|831.53|828.73|831.28|828.48|0
1653012640000|2022-05-20 02:10:40|832.03|829.23|831.78|828.98|832.03|829.23|831.78|828.98|0
1653012650000|2022-05-20 02:10:50|831.66|828.86|831.78|828.98|831.78|828.98|831.66|828.86|0
1653012660000|2022-05-20 02:11:00|831.53|828.73|831.53|828.73|831.53|828.73|831.28|828.48|0
1653012670000|2022-05-20 02:11:10|831.28|828.48|832.28|829.48|832.28|829.48|831.28|828.48|0
1653012680000|2022-05-20 02:11:20|832.53|829.73|831.78|828.98|832.53|829.73|831.78|828.98|0
1653012690000|2022-05-20 02:11:30|832.03|829.23|832.28|829.48|832.28|829.48|832.03|829.23|0
1653012700000|2022-05-20 02:11:40|832.03|829.23|832.28|829.48|832.28|829.48|832.03|829.23|0
1653012710000|2022-05-20 02:11:50|832.03|829.23|831.78|828.98|832.03|829.23|831.78|828.98|0
1653012720000|2022-05-20 02:12:00|832.03|829.23|832.03|829.23|832.28|829.48|832.03|829.23|0
1653012730000|2022-05-20 02:12:10|831.78|828.98|831.78|828.98|831.78|828.98|831.78|828.98|0
1653012740000|2022-05-20 02:12:20|832.03|829.23|831.78|828.98|832.03|829.23|831.78|828.98|0
1653012750000|2022-05-20 02:12:30|831.53|828.73|831.66|828.86|831.78|828.98|831.53|828.73|0
1653012760000|2022-05-20 02:12:40|831.91|829.11|832.16|829.36|832.28|829.48|831.91|829.11|0
1653012770000|2022-05-20 02:12:50|832.53|829.73|832.78|829.98|832.78|829.98|832.53|829.73|0
1653012780000|2022-05-20 02:13:00|832.91|830.11|832.53|829.73|832.91|830.11|832.53|829.73|0
1653012800000|2022-05-20 02:13:20|832.41|829.61|832.66|829.86|832.66|829.86|832.41|829.61|0
1653012810000|2022-05-20 02:13:30|832.53|829.73|832.53|829.73|832.53|829.73|832.41|829.61|0
1653012820000|2022-05-20 02:13:40|832.66|829.86|832.28|829.48|832.66|829.86|832.28|829.48|0
1653012830000|2022-05-20 02:13:50|832.03|829.23|832.03|829.23|832.28|829.48|832.03|829.23|0
1653012840000|2022-05-20 02:14:00|832.16|829.36|832.53|829.73|832.53|829.73|832.03|829.23|0
1653012850000|2022-05-20 02:14:10|832.78|829.98|833.28|830.48|833.28|830.48|832.53|829.73|0
1653012860000|2022-05-20 02:14:20|833.78|830.98|833.78|830.98|834.03|831.23|833.53|830.73|0
1653012870000|2022-05-20 02:14:30|834.03|831.23|834.28|831.48|834.28|831.48|834.03|831.23|0
1653012880000|2022-05-20 02:14:40|834.41|831.61|834.78|831.98|834.78|831.98|834.41|831.61|0
1653012890000|2022-05-20 02:14:50|835.03|832.23|834.78|831.98|835.03|832.23|834.78|831.98|0
1653012900000|2022-05-20 02:15:00|834.91|832.11|835.03|832.23|835.03|832.23|834.78|831.98|0
1653012910000|2022-05-20 02:15:10|834.41|831.61|834.03|831.23|834.53|831.73|834.03|831.23|0
1653012920000|2022-05-20 02:15:20|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1653012930000|2022-05-20 02:15:30|834.41|831.61|834.28|831.48|834.41|831.61|834.03|831.23|0
1653012940000|2022-05-20 02:15:40|834.16|831.36|834.28|831.48|834.28|831.48|834.03|831.23|0
1653012950000|2022-05-20 02:15:50|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1653012960000|2022-05-20 02:16:00|834.28|831.48|834.78|831.98|834.78|831.98|834.28|831.48|0
1653012970000|2022-05-20 02:16:10|835.03|832.23|834.53|831.73|835.03|832.23|834.53|831.73|0
1653012990000|2022-05-20 02:16:30|834.28|831.48|834.03|831.23|834.28|831.48|834.03|831.23|0
1653013000000|2022-05-20 02:16:40|834.53|831.73|834.53|831.73|834.53|831.73|834.53|831.73|0
1653013010000|2022-05-20 02:16:50|834.78|831.98|834.53|831.73|834.78|831.98|834.53|831.73|0
1653013020000|2022-05-20 02:17:00|834.28|831.48|834.41|831.61|834.53|831.73|834.28|831.48|0
1653013030000|2022-05-20 02:17:10|834.28|831.48|834.28|831.48|834.28|831.48|834.28|831.48|0
1653013040000|2022-05-20 02:17:20|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653013050000|2022-05-20 02:17:30|833.78|830.98|833.78|830.98|834.03|831.23|833.78|830.98|0
1653013060000|2022-05-20 02:17:40|833.53|830.73|833.53|830.73|833.66|830.86|833.53|830.73|0
1653013070000|2022-05-20 02:17:50|833.28|830.48|833.28|830.48|833.28|830.48|833.28|830.48|0
1653013080000|2022-05-20 02:18:00|833.03|830.23|832.78|829.98|833.03|830.23|832.78|829.98|0
1653013090000|2022-05-20 02:18:10|832.91|830.11|832.91|830.11|832.91|830.11|832.91|830.11|0
1653013100000|2022-05-20 02:18:20|832.78|829.98|832.53|829.73|832.78|829.98|832.53|829.73|0
1653013110000|2022-05-20 02:18:30|831.53|828.73|831.28|828.48|831.53|828.73|831.28|828.48|0
1653013120000|2022-05-20 02:18:40|831.03|828.23|831.03|828.23|831.03|828.23|831.03|828.23|0
1653013130000|2022-05-20 02:18:50|831.28|828.48|830.53|827.73|831.28|828.48|830.53|827.73|0
1653013140000|2022-05-20 02:19:00|830.78|827.98|830.53|827.73|830.78|827.98|830.53|827.73|0
1653013150000|2022-05-20 02:19:10|831.03|828.23|830.78|827.98|831.03|828.23|830.78|827.98|0
1653013160000|2022-05-20 02:19:20|831.28|828.48|831.78|828.98|831.78|828.98|831.28|828.48|0
1653013170000|2022-05-20 02:19:30|831.53|828.73|831.53|828.73|831.53|828.73|831.53|828.73|0
1653013180000|2022-05-20 02:19:40|831.41|828.61|831.53|828.73|831.53|828.73|831.41|828.61|0
1653013190000|2022-05-20 02:19:50|831.66|828.86|831.78|828.98|832.03|829.23|831.53|828.73|0
1653013200000|2022-05-20 02:20:00|831.28|828.48|831.28|828.48|831.28|828.48|831.03|828.23|0
1653013220000|2022-05-20 02:20:20|831.03|828.23|831.03|828.23|831.03|828.23|831.03|828.23|0
1653013230000|2022-05-20 02:20:30|830.78|827.98|830.53|827.73|831.03|828.23|830.53|827.73|0
1653013240000|2022-05-20 02:20:40|830.28|827.48|830.53|827.73|830.53|827.73|830.28|827.48|0
1653013250000|2022-05-20 02:20:50|830.66|827.86|830.78|827.98|830.78|827.98|830.66|827.86|0
1653013260000|2022-05-20 02:21:00|830.91|828.11|830.78|827.98|830.91|828.11|830.78|827.98|0
1653013270000|2022-05-20 02:21:10|831.03|828.23|831.03|828.23|831.03|828.23|831.03|828.23|0
1653013280000|2022-05-20 02:21:20|831.16|828.36|831.28|828.48|831.28|828.48|831.16|828.36|0
1653013290000|2022-05-20 02:21:30|831.03|828.23|831.03|828.23|831.03|828.23|831.03|828.23|0
1653013300000|2022-05-20 02:21:40|830.91|828.11|830.53|827.73|830.91|828.11|830.53|827.73|0
1653013310000|2022-05-20 02:21:50|830.41|827.61|830.91|828.11|830.91|828.11|830.41|827.61|0
1653013320000|2022-05-20 02:22:00|830.78|827.98|831.16|828.36|831.16|828.36|830.78|827.98|0
1653013330000|2022-05-20 02:22:10|831.03|828.23|831.03|828.23|831.03|828.23|831.03|828.23|0
1653013340000|2022-05-20 02:22:20|830.78|827.98|831.03|828.23|831.03|828.23|830.66|827.86|0
1653013350000|2022-05-20 02:22:30|830.91|828.11|830.91|828.11|830.91|828.11|830.91|828.11|0
1653013360000|2022-05-20 02:22:40|830.66|827.86|830.78|827.98|830.78|827.98|830.53|827.73|0
1653013370000|2022-05-20 02:22:50|831.03|828.23|831.03|828.23|831.03|828.23|830.91|828.11|0
1653013380000|2022-05-20 02:23:00|830.91|828.11|831.03|828.23|831.03|828.23|830.91|828.11|0
1653013390000|2022-05-20 02:23:10|831.28|828.48|831.03|828.23|831.28|828.48|831.03|828.23|0
1653013400000|2022-05-20 02:23:20|830.78|827.98|830.78|827.98|830.78|827.98|830.78|827.98|0
1653013410000|2022-05-20 02:23:30|830.53|827.73|830.03|827.23|830.53|827.73|830.03|827.23|0
1653013420000|2022-05-20 02:23:40|830.16|827.36|830.03|827.23|830.16|827.36|830.03|827.23|0
1653013430000|2022-05-20 02:23:50|830.53|827.73|830.28|827.48|830.53|827.73|830.28|827.48|0
1653013440000|2022-05-20 02:24:00|830.53|827.73|830.53|827.73|830.53|827.73|830.41|827.61|0
1653013450000|2022-05-20 02:24:10|830.78|827.98|830.41|827.61|830.78|827.98|830.41|827.61|0
1653013460000|2022-05-20 02:24:20|830.53|827.73|830.78|827.98|830.78|827.98|830.53|827.73|0
1653013470000|2022-05-20 02:24:30|830.53|827.73|830.53|827.73|830.78|827.98|830.53|827.73|0
1653013480000|2022-05-20 02:24:40|830.66|827.86|830.78|827.98|830.78|827.98|830.66|827.86|0
1653013490000|2022-05-20 02:24:50|830.53|827.73|830.91|828.11|830.91|828.11|830.53|827.73|0
1653013500000|2022-05-20 02:25:00|830.78|827.98|830.78|827.98|831.53|828.73|830.78|827.98|0
1653013510000|2022-05-20 02:25:10|831.03|828.23|831.28|828.48|831.28|828.48|831.03|828.23|0
1653013520000|2022-05-20 02:25:20|831.03|828.23|830.78|827.98|831.03|828.23|830.78|827.98|0
1653013530000|2022-05-20 02:25:30|831.03|828.23|830.53|827.73|831.03|828.23|830.53|827.73|0
1653013540000|2022-05-20 02:25:40|830.78|827.98|831.03|828.23|831.03|828.23|830.78|827.98|0
1653013550000|2022-05-20 02:25:50|830.91|828.11|830.78|827.98|830.91|828.11|830.78|827.98|0
1653013560000|2022-05-20 02:26:00|830.91|828.11|830.91|828.11|831.03|828.23|830.91|828.11|0
1653013570000|2022-05-20 02:26:10|831.03|828.23|831.28|828.48|831.28|828.48|831.03|828.23|0
1653013580000|2022-05-20 02:26:20|831.03|828.23|830.53|827.73|831.03|828.23|830.53|827.73|0
1653013590000|2022-05-20 02:26:30|830.78|827.98|830.78|827.98|830.91|828.11|830.78|827.98|0
1653013600000|2022-05-20 02:26:40|830.91|828.11|830.78|827.98|830.91|828.11|830.78|827.98|0
1653013610000|2022-05-20 02:26:50|830.53|827.73|830.78|827.98|830.78|827.98|830.53|827.73|0
1653013620000|2022-05-20 02:27:00|830.53|827.73|830.78|827.98|831.03|828.23|830.53|827.73|0
1653013640000|2022-05-20 02:27:20|830.53|827.73|830.03|827.23|830.53|827.73|830.03|827.23|0
1653013650000|2022-05-20 02:27:30|829.78|826.98|829.78|826.98|829.78|826.98|829.78|826.98|0
1653013660000|2022-05-20 02:27:40|830.03|827.23|830.03|827.23|830.03|827.23|829.91|827.11|0
1653013670000|2022-05-20 02:27:50|829.91|827.11|830.03|827.23|830.03|827.23|829.91|827.11|0
1653013680000|2022-05-20 02:28:00|830.28|827.48|829.78|826.98|830.28|827.48|829.78|826.98|0
1653013690000|2022-05-20 02:28:10|829.53|826.73|829.28|826.48|829.53|826.73|829.03|826.23|0
1653013700000|2022-05-20 02:28:20|829.41|826.61|829.28|826.48|829.41|826.61|829.28|826.48|0
1653013710000|2022-05-20 02:28:30|829.53|826.73|829.66|826.86|829.66|826.86|829.53|826.73|0
1653013720000|2022-05-20 02:28:40|829.78|826.98|829.78|826.98|829.78|826.98|829.78|826.98|0
1653013730000|2022-05-20 02:28:50|830.03|827.23|830.03|827.23|830.03|827.23|830.03|827.23|0
1653013740000|2022-05-20 02:29:00|830.28|827.48|830.16|827.36|830.28|827.48|830.16|827.36|0
1653013750000|2022-05-20 02:29:10|830.28|827.48|830.28|827.48|830.28|827.48|830.03|827.23|0
1653013760000|2022-05-20 02:29:20|830.03|827.23|829.91|827.11|830.03|827.23|829.91|827.11|0
1653013770000|2022-05-20 02:29:30|830.03|827.23|830.03|827.23|830.03|827.23|830.03|827.23|0
1653013780000|2022-05-20 02:29:40|829.78|826.98|829.53|826.73|829.78|826.98|829.53|826.73|0
1653013790000|2022-05-20 02:29:50|829.41|826.61|829.53|826.73|829.53|826.73|829.28|826.48|0
1653013800000|2022-05-20 02:30:00|829.41|826.61|829.28|826.48|829.41|826.61|829.28|826.48|0
1653013810000|2022-05-20 02:30:10|829.03|826.23|829.28|826.48|829.28|826.48|829.03|826.23|0
1653013820000|2022-05-20 02:30:20|829.53|826.73|829.53|826.73|829.53|826.73|829.41|826.61|0
1653013830000|2022-05-20 02:30:30|829.66|826.86|829.78|826.98|829.78|826.98|829.66|826.86|0
1653013840000|2022-05-20 02:30:40|830.03|827.23|830.03|827.23|830.03|827.23|829.78|826.98|0
1653013850000|2022-05-20 02:30:50|829.91|827.11|829.91|827.11|829.91|827.11|829.91|827.11|0
1653013860000|2022-05-20 02:31:00|829.78|826.98|830.03|827.23|830.28|827.48|829.78|826.98|0
1653013870000|2022-05-20 02:31:10|829.91|827.11|830.28|827.48|830.28|827.48|829.91|827.11|0
1653013880000|2022-05-20 02:31:20|830.41|827.61|830.03|827.23|830.53|827.73|830.03|827.23|0
1653013890000|2022-05-20 02:31:30|830.28|827.48|830.28|827.48|830.28|827.48|830.28|827.48|0
1653013900000|2022-05-20 02:31:40|830.41|827.61|830.28|827.48|830.53|827.73|830.28|827.48|0
1653013910000|2022-05-20 02:31:50|830.53|827.73|830.53|827.73|830.53|827.73|830.53|827.73|0
1653013930000|2022-05-20 02:32:10|830.66|827.86|831.28|828.48|831.28|828.48|830.66|827.86|0
1653013940000|2022-05-20 02:32:20|831.53|828.73|831.41|828.61|831.78|828.98|831.41|828.61|0
1653013950000|2022-05-20 02:32:30|831.53|828.73|831.78|828.98|831.78|828.98|831.53|828.73|0
1653013960000|2022-05-20 02:32:40|832.28|829.48|832.91|830.11|832.91|830.11|832.28|829.48|0
1653013970000|2022-05-20 02:32:50|833.03|830.23|832.91|830.11|833.03|830.23|832.78|829.98|0
1653013980000|2022-05-20 02:33:00|833.03|830.23|833.03|830.23|833.16|830.36|833.03|830.23|0
1653013990000|2022-05-20 02:33:10|832.78|829.98|832.53|829.73|832.78|829.98|832.53|829.73|0
1653014000000|2022-05-20 02:33:20|832.28|829.48|832.28|829.48|832.28|829.48|832.03|829.23|0
1653014010000|2022-05-20 02:33:30|832.03|829.23|831.53|828.73|832.03|829.23|831.53|828.73|0
1653014020000|2022-05-20 02:33:40|831.78|828.98|831.53|828.73|831.78|828.98|831.53|828.73|0
1653014030000|2022-05-20 02:33:50|831.28|828.48|831.28|828.48|831.28|828.48|831.28|828.48|0
1653014040000|2022-05-20 02:34:00|830.91|828.11|831.16|828.36|831.16|828.36|830.91|828.11|0
1653014050000|2022-05-20 02:34:10|831.28|828.48|831.78|828.98|831.78|828.98|831.28|828.48|0
1653014060000|2022-05-20 02:34:20|832.03|829.23|831.78|828.98|832.03|829.23|831.78|828.98|0
1653014070000|2022-05-20 02:34:30|831.53|828.73|831.28|828.48|831.53|828.73|831.28|828.48|0
1653014080000|2022-05-20 02:34:40|831.41|828.61|831.78|828.98|831.78|828.98|831.41|828.61|0
1653014090000|2022-05-20 02:34:50|831.53|828.73|831.66|828.86|831.66|828.86|831.53|828.73|0
1653014100000|2022-05-20 02:35:00|831.78|828.98|831.28|828.48|831.78|828.98|831.28|828.48|0
1653014110000|2022-05-20 02:35:10|831.41|828.61|831.28|828.48|831.41|828.61|831.28|828.48|0
1653014120000|2022-05-20 02:35:20|831.53|828.73|831.53|828.73|831.66|828.86|831.53|828.73|0
1653014130000|2022-05-20 02:35:30|831.66|828.86|831.28|828.48|831.66|828.86|831.28|828.48|0
1653014140000|2022-05-20 02:35:40|831.03|828.23|831.03|828.23|831.03|828.23|831.03|828.23|0
1653014150000|2022-05-20 02:35:50|831.28|828.48|831.28|828.48|831.28|828.48|831.28|828.48|0
1653014160000|2022-05-20 02:36:00|831.03|828.23|831.03|828.23|831.03|828.23|830.78|827.98|0
1653014170000|2022-05-20 02:36:10|831.28|828.48|831.28|828.48|831.28|828.48|831.03|828.23|0
1653014180000|2022-05-20 02:36:20|831.66|828.86|831.66|828.86|831.78|828.98|831.66|828.86|0
1653014190000|2022-05-20 02:36:30|831.53|828.73|831.53|828.73|831.66|828.86|831.53|828.73|0
1653014200000|2022-05-20 02:36:40|831.66|828.86|831.28|828.48|831.66|828.86|831.28|828.48|0
1653014210000|2022-05-20 02:36:50|831.41|828.61|831.41|828.61|831.41|828.61|831.41|828.61|0
1653014220000|2022-05-20 02:37:00|831.53|828.73|831.28|828.48|831.53|828.73|831.16|828.36|0
1653014230000|2022-05-20 02:37:10|831.53|828.73|831.53|828.73|831.53|828.73|831.41|828.61|0
1653014240000|2022-05-20 02:37:20|831.16|828.36|831.28|828.48|831.28|828.48|831.16|828.36|0
1653014250000|2022-05-20 02:37:30|831.16|828.36|831.41|828.61|831.41|828.61|831.16|828.36|0
1653014260000|2022-05-20 02:37:40|831.66|828.86|831.78|828.98|831.78|828.98|831.66|828.86|0
1653014270000|2022-05-20 02:37:50|832.03|829.23|832.03|829.23|832.03|829.23|832.03|829.23|0
1653014280000|2022-05-20 02:38:00|831.91|829.11|831.53|828.73|831.91|829.11|831.53|828.73|0
1653014290000|2022-05-20 02:38:10|831.78|828.98|831.78|828.98|831.78|828.98|831.78|828.98|0
1653014320000|2022-05-20 02:38:40|832.03|829.23|831.78|828.98|832.03|829.23|831.78|828.98|0
1653014340000|2022-05-20 02:39:00|831.53|828.73|831.53|828.73|831.53|828.73|831.53|828.73|0
1653014350000|2022-05-20 02:39:10|831.28|828.48|831.28|828.48|831.28|828.48|831.28|828.48|0
1653014360000|2022-05-20 02:39:20|831.53|828.73|831.53|828.73|831.53|828.73|831.53|828.73|0
1653014370000|2022-05-20 02:39:30|831.28|828.48|831.03|828.23|831.28|828.48|831.03|828.23|0
1653014380000|2022-05-20 02:39:40|831.28|828.48|831.53|828.73|831.53|828.73|831.03|828.23|0
1653014390000|2022-05-20 02:39:50|831.28|828.48|831.66|828.86|831.66|828.86|831.28|828.48|0
1653014400000|2022-05-20 02:40:00|831.53|828.73|831.53|828.73|831.53|828.73|831.53|828.73|0
1653014430000|2022-05-20 02:40:30|831.66|828.86|831.91|829.11|831.91|829.11|831.66|828.86|0
1653014440000|2022-05-20 02:40:40|832.03|829.23|831.91|829.11|832.03|829.23|831.91|829.11|0
1653014450000|2022-05-20 02:40:50|832.03|829.23|832.28|829.48|832.28|829.48|832.03|829.23|0
1653014460000|2022-05-20 02:41:00|832.16|829.36|831.53|828.73|832.28|829.48|831.53|828.73|0
1653014470000|2022-05-20 02:41:10|831.28|828.48|831.28|828.48|831.53|828.73|831.28|828.48|0
1653014480000|2022-05-20 02:41:20|831.03|828.23|831.03|828.23|831.03|828.23|830.78|827.98|0
1653014490000|2022-05-20 02:41:30|830.78|827.98|830.53|827.73|830.78|827.98|830.53|827.73|0
1653014500000|2022-05-20 02:41:40|830.78|827.98|830.03|827.23|830.78|827.98|830.03|827.23|0
1653014510000|2022-05-20 02:41:50|830.28|827.48|830.28|827.48|830.28|827.48|830.28|827.48|0
1653014520000|2022-05-20 02:42:00|830.53|827.73|830.53|827.73|830.53|827.73|830.41|827.61|0
1653014530000|2022-05-20 02:42:10|830.28|827.48|830.03|827.23|830.28|827.48|830.03|827.23|0
1653014540000|2022-05-20 02:42:20|830.28|827.48|830.03|827.23|830.28|827.48|830.03|827.23|0
1653014550000|2022-05-20 02:42:30|830.28|827.48|830.53|827.73|830.53|827.73|830.28|827.48|0
1653014570000|2022-05-20 02:42:50|830.78|827.98|831.28|828.48|831.28|828.48|830.78|827.98|0
1653014580000|2022-05-20 02:43:00|831.03|828.23|830.53|827.73|831.03|828.23|830.53|827.73|0
1653014590000|2022-05-20 02:43:10|830.66|827.86|830.78|827.98|830.78|827.98|830.53|827.73|0
1653014610000|2022-05-20 02:43:30|830.53|827.73|830.66|827.86|830.78|827.98|830.53|827.73|0
1653014620000|2022-05-20 02:43:40|830.53|827.73|830.53|827.73|830.53|827.73|830.53|827.73|0
1653014630000|2022-05-20 02:43:50|830.41|827.61|830.28|827.48|830.41|827.61|830.28|827.48|0
1653014640000|2022-05-20 02:44:00|830.03|827.23|830.03|827.23|830.28|827.48|830.03|827.23|0
1653014650000|2022-05-20 02:44:10|830.16|827.36|830.03|827.23|830.16|827.36|830.03|827.23|0
1653014680000|2022-05-20 02:44:40|830.16|827.36|830.16|827.36|830.16|827.36|830.16|827.36|0
1653014690000|2022-05-20 02:44:50|830.28|827.48|830.28|827.48|830.28|827.48|830.03|827.23|0
1653014700000|2022-05-20 02:45:00|830.03|827.23|829.53|826.73|830.03|827.23|829.53|826.73|0
1653014710000|2022-05-20 02:45:10|829.66|826.86|829.53|826.73|829.78|826.98|829.53|826.73|0
1653014720000|2022-05-20 02:45:20|829.28|826.48|829.28|826.48|829.28|826.48|829.28|826.48|0
1653014730000|2022-05-20 02:45:30|829.53|826.73|829.16|826.36|829.53|826.73|829.16|826.36|0
1653014740000|2022-05-20 02:45:40|829.03|826.23|828.78|825.98|829.03|826.23|828.78|825.98|0
1653014750000|2022-05-20 02:45:50|828.53|825.73|827.91|825.11|828.53|825.73|827.91|825.11|0
1653014760000|2022-05-20 02:46:00|827.78|824.98|828.28|825.48|828.28|825.48|827.78|824.98|0
1653014770000|2022-05-20 02:46:10|828.03|825.23|827.78|824.98|828.03|825.23|827.78|824.98|0
1653014790000|2022-05-20 02:46:30|828.03|825.23|827.78|824.98|828.03|825.23|827.78|824.98|0
1653014800000|2022-05-20 02:46:40|828.03|825.23|828.16|825.36|828.16|825.36|828.03|825.23|0
1653014810000|2022-05-20 02:46:50|828.03|825.23|827.78|824.98|828.03|825.23|827.78|824.98|0
1653014820000|2022-05-20 02:47:00|827.53|824.73|828.03|825.23|828.03|825.23|827.53|824.73|0
1653014830000|2022-05-20 02:47:10|827.91|825.11|827.91|825.11|828.03|825.23|827.78|824.98|0
1653014840000|2022-05-20 02:47:20|826.53|823.73|826.03|823.23|826.53|823.73|826.03|823.23|0
1653014850000|2022-05-20 02:47:30|826.28|823.48|826.03|823.23|826.53|823.73|826.03|823.23|0
1653014860000|2022-05-20 02:47:40|825.03|822.23|824.78|821.98|825.28|822.48|824.78|821.98|0
1653014870000|2022-05-20 02:47:50|824.91|822.11|824.66|821.86|824.91|822.11|824.53|821.73|0
1653014880000|2022-05-20 02:48:00|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653014900000|2022-05-20 02:48:20|824.28|821.48|824.03|821.23|824.28|821.48|824.03|821.23|0
1653014910000|2022-05-20 02:48:30|824.53|821.73|824.53|821.73|824.66|821.86|824.53|821.73|0
1653014920000|2022-05-20 02:48:40|824.28|821.48|824.28|821.48|824.53|821.73|824.16|821.36|0
1653014930000|2022-05-20 02:48:50|824.41|821.61|824.28|821.48|824.41|821.61|824.28|821.48|0
1653014940000|2022-05-20 02:49:00|824.03|821.23|824.41|821.61|824.41|821.61|824.03|821.23|0
1653014950000|2022-05-20 02:49:10|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653014960000|2022-05-20 02:49:20|824.66|821.86|824.53|821.73|824.66|821.86|824.53|821.73|0
1653014970000|2022-05-20 02:49:30|824.41|821.61|824.28|821.48|824.41|821.61|824.28|821.48|0
1653014980000|2022-05-20 02:49:40|824.16|821.36|824.28|821.48|824.28|821.48|824.16|821.36|0
1653015000000|2022-05-20 02:50:00|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653015010000|2022-05-20 02:50:10|823.78|820.98|824.28|821.48|824.28|821.48|823.78|820.98|0
1653015020000|2022-05-20 02:50:20|824.53|821.73|824.28|821.48|824.53|821.73|824.28|821.48|0
1653015030000|2022-05-20 02:50:30|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653015040000|2022-05-20 02:50:40|823.91|821.11|824.03|821.23|824.03|821.23|823.91|821.11|0
1653015050000|2022-05-20 02:50:50|824.28|821.48|824.16|821.36|824.28|821.48|824.03|821.23|0
1653015060000|2022-05-20 02:51:00|824.28|821.48|824.03|821.23|824.28|821.48|823.78|820.98|0
1653015100000|2022-05-20 02:51:40|824.16|821.36|824.28|821.48|824.28|821.48|824.03|821.23|0
1653015110000|2022-05-20 02:51:50|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653015120000|2022-05-20 02:52:00|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653015130000|2022-05-20 02:52:10|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653015140000|2022-05-20 02:52:20|824.41|821.61|824.53|821.73|824.53|821.73|824.28|821.48|0
1653015150000|2022-05-20 02:52:30|824.66|821.86|824.66|821.86|824.78|821.98|824.53|821.73|0
1653015160000|2022-05-20 02:52:40|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653015170000|2022-05-20 02:52:50|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653015180000|2022-05-20 02:53:00|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653015190000|2022-05-20 02:53:10|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653015200000|2022-05-20 02:53:20|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653015210000|2022-05-20 02:53:30|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653015220000|2022-05-20 02:53:40|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653015230000|2022-05-20 02:53:50|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653015240000|2022-05-20 02:54:00|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653015250000|2022-05-20 02:54:10|825.03|822.23|825.03|822.23|825.28|822.48|825.03|822.23|0
1653015280000|2022-05-20 02:54:40|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653015300000|2022-05-20 02:55:00|824.53|821.73|824.28|821.48|824.53|821.73|824.28|821.48|0
1653015310000|2022-05-20 02:55:10|824.53|821.73|824.91|822.11|824.91|822.11|824.53|821.73|0
1653015320000|2022-05-20 02:55:20|825.03|822.23|825.03|822.23|825.03|822.23|824.78|821.98|0
1653015330000|2022-05-20 02:55:30|825.28|822.48|825.28|822.48|825.53|822.73|825.28|822.48|0
1653015340000|2022-05-20 02:55:40|825.41|822.61|825.53|822.73|825.53|822.73|825.41|822.61|0
1653015350000|2022-05-20 02:55:50|825.78|822.98|825.78|822.98|825.78|822.98|825.78|822.98|0
1653015370000|2022-05-20 02:56:10|826.03|823.23|825.78|822.98|826.03|823.23|825.78|822.98|0
1653015380000|2022-05-20 02:56:20|825.53|822.73|825.53|822.73|825.53|822.73|825.53|822.73|0
1653015390000|2022-05-20 02:56:30|825.66|822.86|825.66|822.86|825.66|822.86|825.66|822.86|0
1653015400000|2022-05-20 02:56:40|825.53|822.73|825.78|822.98|826.03|823.23|825.53|822.73|0
1653015410000|2022-05-20 02:56:50|825.91|823.11|826.03|823.23|826.03|823.23|825.91|823.11|0
1653015420000|2022-05-20 02:57:00|826.28|823.48|826.03|823.23|826.28|823.48|826.03|823.23|0
1653015430000|2022-05-20 02:57:10|825.91|823.11|825.78|822.98|825.91|823.11|825.78|822.98|0
1653015440000|2022-05-20 02:57:20|825.53|822.73|825.28|822.48|825.53|822.73|825.28|822.48|0
1653015450000|2022-05-20 02:57:30|825.53|822.73|825.53|822.73|825.53|822.73|825.53|822.73|0
1653015470000|2022-05-20 02:57:50|825.28|822.48|825.03|822.23|825.28|822.48|825.03|822.23|0
1653015490000|2022-05-20 02:58:10|824.78|821.98|824.78|821.98|825.03|822.23|824.53|821.73|0
1653015500000|2022-05-20 02:58:20|824.66|821.86|824.53|821.73|824.78|821.98|824.53|821.73|0
1653015510000|2022-05-20 02:58:30|824.78|821.98|825.03|822.23|825.03|822.23|824.78|821.98|0
1653015520000|2022-05-20 02:58:40|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653015530000|2022-05-20 02:58:50|825.03|822.23|824.78|821.98|825.03|822.23|824.78|821.98|0
1653015540000|2022-05-20 02:59:00|824.66|821.86|824.78|821.98|824.78|821.98|824.53|821.73|0
1653015580000|2022-05-20 02:59:40|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653015590000|2022-05-20 02:59:50|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653015600000|2022-05-20 03:00:00|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653015610000|2022-05-20 03:00:10|825.03|822.23|825.03|822.23|825.03|822.23|825.03|822.23|0
1653015620000|2022-05-20 03:00:20|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653015630000|2022-05-20 03:00:30|824.91|822.11|824.91|822.11|824.91|822.11|824.91|822.11|0
1653015640000|2022-05-20 03:00:40|824.78|821.98|825.28|822.48|825.28|822.48|824.78|821.98|0
1653015650000|2022-05-20 03:00:50|825.53|822.73|825.53|822.73|825.53|822.73|825.53|822.73|0
1653015660000|2022-05-20 03:01:00|825.41|822.61|825.28|822.48|825.41|822.61|825.28|822.48|0
1653015670000|2022-05-20 03:01:10|825.03|822.23|825.28|822.48|825.28|822.48|825.03|822.23|0
1653015680000|2022-05-20 03:01:20|825.16|822.36|825.03|822.23|825.16|822.36|825.03|822.23|0
1653015690000|2022-05-20 03:01:30|824.91|822.11|825.03|822.23|825.03|822.23|824.91|822.11|0
1653015700000|2022-05-20 03:01:40|825.28|822.48|825.03|822.23|825.28|822.48|825.03|822.23|0
1653015720000|2022-05-20 03:02:00|825.16|822.36|825.53|822.73|825.53|822.73|825.16|822.36|0
1653015730000|2022-05-20 03:02:10|825.28|822.48|825.41|822.61|825.53|822.73|825.28|822.48|0
1653015740000|2022-05-20 03:02:20|825.28|822.48|825.28|822.48|825.28|822.48|825.28|822.48|0
1653015750000|2022-05-20 03:02:30|825.03|822.23|825.16|822.36|825.16|822.36|825.03|822.23|0
1653015760000|2022-05-20 03:02:40|825.28|822.48|825.28|822.48|825.28|822.48|825.28|822.48|0
1653015770000|2022-05-20 03:02:50|825.16|822.36|825.28|822.48|825.28|822.48|825.16|822.36|0
1653015780000|2022-05-20 03:03:00|825.53|822.73|825.28|822.48|825.53|822.73|825.28|822.48|0
1653015790000|2022-05-20 03:03:10|826.28|823.48|826.03|823.23|826.28|823.48|826.03|823.23|0
1653015800000|2022-05-20 03:03:20|826.28|823.48|826.03|823.23|826.28|823.48|826.03|823.23|0
1653015810000|2022-05-20 03:03:30|826.16|823.36|826.03|823.23|826.16|823.36|826.03|823.23|0
1653015820000|2022-05-20 03:03:40|826.28|823.48|826.03|823.23|826.28|823.48|826.03|823.23|0
1653015830000|2022-05-20 03:03:50|826.16|823.36|826.16|823.36|826.16|823.36|826.16|823.36|0
1653015840000|2022-05-20 03:04:00|826.28|823.48|826.03|823.23|826.28|823.48|825.78|822.98|0
1653015850000|2022-05-20 03:04:10|826.16|823.36|826.28|823.48|826.28|823.48|826.03|823.23|0
1653015860000|2022-05-20 03:04:20|826.41|823.61|826.53|823.73|826.53|823.73|826.28|823.48|0
1653015870000|2022-05-20 03:04:30|826.03|823.23|825.78|822.98|826.03|823.23|825.78|822.98|0
1653015880000|2022-05-20 03:04:40|825.91|823.11|826.03|823.23|826.03|823.23|825.78|822.98|0
1653015890000|2022-05-20 03:04:50|826.41|823.61|826.53|823.73|826.53|823.73|826.41|823.61|0
1653015900000|2022-05-20 03:05:00|826.78|823.98|826.53|823.73|826.78|823.98|826.53|823.73|0
1653015910000|2022-05-20 03:05:10|826.66|823.86|826.78|823.98|826.78|823.98|826.66|823.86|0
1653015920000|2022-05-20 03:05:20|826.53|823.73|826.78|823.98|826.78|823.98|826.53|823.73|0
1653015930000|2022-05-20 03:05:30|826.91|824.11|827.03|824.23|827.03|824.23|826.91|824.11|0
1653015940000|2022-05-20 03:05:40|827.28|824.48|827.28|824.48|827.28|824.48|827.03|824.23|0
1653015950000|2022-05-20 03:05:50|827.03|824.23|827.03|824.23|827.03|824.23|827.03|824.23|0
1653015960000|2022-05-20 03:06:00|826.78|823.98|826.53|823.73|826.78|823.98|826.53|823.73|0
1653015970000|2022-05-20 03:06:10|826.28|823.48|826.53|823.73|826.53|823.73|826.28|823.48|0
1653015980000|2022-05-20 03:06:20|826.16|823.36|826.16|823.36|826.16|823.36|826.16|823.36|0
1653015990000|2022-05-20 03:06:30|826.03|823.23|825.78|822.98|826.03|823.23|825.78|822.98|0
1653016000000|2022-05-20 03:06:40|825.91|823.11|826.03|823.23|826.03|823.23|825.91|823.11|0
1653016010000|2022-05-20 03:06:50|826.28|823.48|826.28|823.48|826.28|823.48|826.28|823.48|0
1653016030000|2022-05-20 03:07:10|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653016040000|2022-05-20 03:07:20|826.66|823.86|826.66|823.86|826.66|823.86|826.53|823.73|0
1653016050000|2022-05-20 03:07:30|826.78|823.98|826.53|823.73|826.78|823.98|826.53|823.73|0
1653016060000|2022-05-20 03:07:40|826.41|823.61|826.53|823.73|826.53|823.73|826.41|823.61|0
1653016070000|2022-05-20 03:07:50|826.28|823.48|826.03|823.23|826.28|823.48|826.03|823.23|0
1653016080000|2022-05-20 03:08:00|826.28|823.48|826.28|823.48|826.53|823.73|826.28|823.48|0
1653016100000|2022-05-20 03:08:20|826.03|823.23|826.28|823.48|826.28|823.48|826.03|823.23|0
1653016110000|2022-05-20 03:08:30|826.03|823.23|826.28|823.48|826.28|823.48|826.03|823.23|0
1653016120000|2022-05-20 03:08:40|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653016140000|2022-05-20 03:09:00|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653016150000|2022-05-20 03:09:10|826.91|824.11|826.66|823.86|826.91|824.11|826.66|823.86|0
1653016160000|2022-05-20 03:09:20|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653016170000|2022-05-20 03:09:30|826.91|824.11|826.91|824.11|826.91|824.11|826.91|824.11|0
1653016180000|2022-05-20 03:09:40|826.78|823.98|826.78|823.98|826.91|824.11|826.78|823.98|0
1653016190000|2022-05-20 03:09:50|826.91|824.11|827.03|824.23|827.03|824.23|826.91|824.11|0
1653016200000|2022-05-20 03:10:00|826.91|824.11|827.03|824.23|827.03|824.23|826.91|824.11|0
1653016210000|2022-05-20 03:10:10|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653016220000|2022-05-20 03:10:20|826.91|824.11|826.91|824.11|826.91|824.11|826.91|824.11|0
1653016230000|2022-05-20 03:10:30|826.78|823.98|827.03|824.23|827.03|824.23|826.78|823.98|0
1653016240000|2022-05-20 03:10:40|827.28|824.48|827.66|824.86|827.66|824.86|827.28|824.48|0
1653016250000|2022-05-20 03:10:50|827.78|824.98|827.78|824.98|827.91|825.11|827.78|824.98|0
1653016260000|2022-05-20 03:11:00|828.28|825.48|828.28|825.48|828.28|825.48|828.28|825.48|0
1653016270000|2022-05-20 03:11:10|828.03|825.23|828.03|825.23|828.28|825.48|828.03|825.23|0
1653016280000|2022-05-20 03:11:20|827.78|824.98|827.78|824.98|827.78|824.98|827.78|824.98|0
1653016290000|2022-05-20 03:11:30|827.53|824.73|827.78|824.98|827.91|825.11|827.53|824.73|0
1653016300000|2022-05-20 03:11:40|828.03|825.23|827.91|825.11|828.16|825.36|827.91|825.11|0
1653016310000|2022-05-20 03:11:50|828.03|825.23|828.03|825.23|828.16|825.36|828.03|825.23|0
1653016320000|2022-05-20 03:12:00|828.28|825.48|828.53|825.73|828.53|825.73|828.16|825.36|0
1653016330000|2022-05-20 03:12:10|828.66|825.86|828.78|825.98|828.91|826.11|828.66|825.86|0
1653016340000|2022-05-20 03:12:20|828.53|825.73|828.53|825.73|828.53|825.73|828.41|825.61|0
1653016350000|2022-05-20 03:12:30|828.66|825.86|828.66|825.86|828.78|825.98|828.66|825.86|0
1653016360000|2022-05-20 03:12:40|828.78|825.98|829.03|826.23|829.03|826.23|828.78|825.98|0
1653016370000|2022-05-20 03:12:50|829.78|826.98|829.53|826.73|829.78|826.98|829.53|826.73|0
1653016380000|2022-05-20 03:13:00|830.03|827.23|829.78|826.98|830.28|827.48|829.78|826.98|0
1653016390000|2022-05-20 03:13:10|830.03|827.23|829.53|826.73|830.16|827.36|829.53|826.73|0
1653016400000|2022-05-20 03:13:20|829.78|826.98|829.53|826.73|829.78|826.98|829.53|826.73|0
1653016410000|2022-05-20 03:13:30|829.66|826.86|829.78|826.98|829.78|826.98|829.53|826.73|0
1653016420000|2022-05-20 03:13:40|829.53|826.73|829.78|826.98|829.78|826.98|829.53|826.73|0
1653016430000|2022-05-20 03:13:50|830.03|827.23|830.03|827.23|830.28|827.48|830.03|827.23|0
1653016440000|2022-05-20 03:14:00|829.91|827.11|830.03|827.23|830.03|827.23|829.91|827.11|0
1653016450000|2022-05-20 03:14:10|829.78|826.98|829.78|826.98|829.78|826.98|829.78|826.98|0
1653016460000|2022-05-20 03:14:20|829.66|826.86|829.53|826.73|829.66|826.86|829.53|826.73|0
1653016470000|2022-05-20 03:14:30|829.28|826.48|829.03|826.23|829.28|826.48|828.78|825.98|0
1653016480000|2022-05-20 03:14:40|828.78|825.98|829.03|826.23|829.03|826.23|828.78|825.98|0
1653016500000|2022-05-20 03:15:00|828.91|826.11|828.78|825.98|829.03|826.23|828.78|825.98|0
1653016510000|2022-05-20 03:15:10|829.03|826.23|829.28|826.48|829.28|826.48|828.78|825.98|0
1653016520000|2022-05-20 03:15:20|829.03|826.23|829.03|826.23|829.16|826.36|829.03|826.23|0
1653016530000|2022-05-20 03:15:30|828.78|825.98|828.03|825.23|828.78|825.98|828.03|825.23|0
1653016540000|2022-05-20 03:15:40|828.28|825.48|828.28|825.48|828.28|825.48|828.28|825.48|0
1653016550000|2022-05-20 03:15:50|828.03|825.23|828.28|825.48|828.28|825.48|828.03|825.23|0
1653016560000|2022-05-20 03:16:00|828.03|825.23|828.16|825.36|828.28|825.48|828.03|825.23|0
1653016570000|2022-05-20 03:16:10|828.03|825.23|828.78|825.98|828.78|825.98|828.03|825.23|0
1653016580000|2022-05-20 03:16:20|829.03|826.23|829.03|826.23|829.03|826.23|829.03|826.23|0
1653016600000|2022-05-20 03:16:40|828.78|825.98|828.78|825.98|828.78|825.98|828.78|825.98|0
1653016610000|2022-05-20 03:16:50|828.91|826.11|828.78|825.98|828.91|826.11|828.78|825.98|0
1653016620000|2022-05-20 03:17:00|828.91|826.11|829.03|826.23|829.03|826.23|828.91|826.11|0
1653016630000|2022-05-20 03:17:10|829.16|826.36|829.28|826.48|829.28|826.48|829.03|826.23|0
1653016640000|2022-05-20 03:17:20|829.03|826.23|829.28|826.48|829.28|826.48|829.03|826.23|0
1653016650000|2022-05-20 03:17:30|829.03|826.23|829.16|826.36|829.16|826.36|829.03|826.23|0
1653016660000|2022-05-20 03:17:40|829.03|826.23|829.03|826.23|829.03|826.23|829.03|826.23|0
1653016670000|2022-05-20 03:17:50|828.53|825.73|828.28|825.48|828.53|825.73|828.28|825.48|0
1653016680000|2022-05-20 03:18:00|828.53|825.73|828.78|825.98|828.78|825.98|828.53|825.73|0
1653016700000|2022-05-20 03:18:20|828.53|825.73|828.41|825.61|828.53|825.73|828.41|825.61|0
1653016710000|2022-05-20 03:18:30|828.53|825.73|828.53|825.73|828.53|825.73|828.41|825.61|0
1653016720000|2022-05-20 03:18:40|828.78|825.98|828.91|826.11|828.91|826.11|828.78|825.98|0
1653016730000|2022-05-20 03:18:50|828.78|825.98|829.03|826.23|829.03|826.23|828.78|825.98|0
1653016750000|2022-05-20 03:19:10|828.78|825.98|829.03|826.23|829.03|826.23|828.78|825.98|0
1653016760000|2022-05-20 03:19:20|828.78|825.98|828.78|825.98|828.78|825.98|828.78|825.98|0
1653016780000|2022-05-20 03:19:40|828.66|825.86|828.78|825.98|828.78|825.98|828.53|825.73|0
1653016790000|2022-05-20 03:19:50|828.53|825.73|828.53|825.73|828.53|825.73|828.53|825.73|0
1653016800000|2022-05-20 03:20:00|828.78|825.98|828.53|825.73|828.78|825.98|828.53|825.73|0
1653016830000|2022-05-20 03:20:30|828.41|825.61|828.53|825.73|828.53|825.73|828.41|825.61|0
1653016840000|2022-05-20 03:20:40|828.78|825.98|828.78|825.98|828.78|825.98|828.78|825.98|0
1653016850000|2022-05-20 03:20:50|828.66|825.86|828.66|825.86|828.66|825.86|828.66|825.86|0
1653016860000|2022-05-20 03:21:00|828.78|825.98|828.78|825.98|828.78|825.98|828.78|825.98|0
1653016870000|2022-05-20 03:21:10|828.66|825.86|828.28|825.48|828.66|825.86|828.28|825.48|0
1653016880000|2022-05-20 03:21:20|828.41|825.61|828.41|825.61|828.41|825.61|828.41|825.61|0
1653016890000|2022-05-20 03:21:30|828.53|825.73|828.53|825.73|828.53|825.73|828.28|825.48|0
1653016910000|2022-05-20 03:21:50|828.28|825.48|828.28|825.48|828.41|825.61|828.28|825.48|0
1653016920000|2022-05-20 03:22:00|828.03|825.23|827.78|824.98|828.03|825.23|827.66|824.86|0
1653016930000|2022-05-20 03:22:10|827.66|824.86|828.16|825.36|828.16|825.36|827.66|824.86|0
1653016940000|2022-05-20 03:22:20|828.28|825.48|828.28|825.48|828.28|825.48|828.16|825.36|0
1653016950000|2022-05-20 03:22:30|828.03|825.23|828.28|825.48|828.28|825.48|828.03|825.23|0
1653016960000|2022-05-20 03:22:40|827.91|825.11|827.91|825.11|827.91|825.11|827.91|825.11|0
1653016970000|2022-05-20 03:22:50|827.78|824.98|827.78|824.98|827.78|824.98|827.78|824.98|0
1653016990000|2022-05-20 03:23:10|828.03|825.23|827.53|824.73|828.03|825.23|827.53|824.73|0
1653017000000|2022-05-20 03:23:20|827.41|824.61|827.16|824.36|827.41|824.61|827.03|824.23|0
1653017010000|2022-05-20 03:23:30|826.91|824.11|827.03|824.23|827.03|824.23|826.91|824.11|0
1653017020000|2022-05-20 03:23:40|826.78|823.98|826.53|823.73|826.78|823.98|826.53|823.73|0
1653017030000|2022-05-20 03:23:50|826.66|823.86|826.78|823.98|826.78|823.98|826.53|823.73|0
1653017040000|2022-05-20 03:24:00|826.66|823.86|826.66|823.86|826.66|823.86|826.66|823.86|0
1653017050000|2022-05-20 03:24:10|826.53|823.73|826.78|823.98|826.78|823.98|826.53|823.73|0
1653017060000|2022-05-20 03:24:20|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653017090000|2022-05-20 03:24:50|826.66|823.86|826.66|823.86|826.66|823.86|826.66|823.86|0
1653017100000|2022-05-20 03:25:00|826.53|823.73|826.53|823.73|826.78|823.98|826.53|823.73|0
1653017110000|2022-05-20 03:25:10|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653017120000|2022-05-20 03:25:20|826.53|823.73|826.78|823.98|827.03|824.23|826.53|823.73|0
1653017130000|2022-05-20 03:25:30|826.91|824.11|827.03|824.23|827.03|824.23|826.78|823.98|0
1653017140000|2022-05-20 03:25:40|827.28|824.48|827.16|824.36|827.28|824.48|827.16|824.36|0
1653017150000|2022-05-20 03:25:50|827.28|824.48|827.41|824.61|827.53|824.73|827.28|824.48|0
1653017160000|2022-05-20 03:26:00|827.28|824.48|827.16|824.36|827.28|824.48|827.03|824.23|0
1653017170000|2022-05-20 03:26:10|827.03|824.23|826.78|823.98|827.03|824.23|826.78|823.98|0
1653017180000|2022-05-20 03:26:20|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653017200000|2022-05-20 03:26:40|826.28|823.48|826.28|823.48|826.53|823.73|826.28|823.48|0
1653017210000|2022-05-20 03:26:50|826.03|823.23|826.28|823.48|826.28|823.48|826.03|823.23|0
1653017220000|2022-05-20 03:27:00|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653017230000|2022-05-20 03:27:10|826.78|823.98|826.66|823.86|826.78|823.98|826.66|823.86|0
1653017240000|2022-05-20 03:27:20|826.53|823.73|826.78|823.98|826.78|823.98|826.53|823.73|0
1653017250000|2022-05-20 03:27:30|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653017260000|2022-05-20 03:27:40|826.66|823.86|826.78|823.98|826.78|823.98|826.66|823.86|0
1653017270000|2022-05-20 03:27:50|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653017280000|2022-05-20 03:28:00|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653017290000|2022-05-20 03:28:10|827.28|824.48|827.53|824.73|827.53|824.73|827.28|824.48|0
1653017300000|2022-05-20 03:28:20|827.28|824.48|827.28|824.48|827.28|824.48|827.28|824.48|0
1653017320000|2022-05-20 03:28:40|827.16|824.36|827.16|824.36|827.16|824.36|827.16|824.36|0
1653017330000|2022-05-20 03:28:50|827.28|824.48|827.41|824.61|827.53|824.73|827.16|824.36|0
1653017340000|2022-05-20 03:29:00|827.53|824.73|827.53|824.73|827.53|824.73|827.53|824.73|0
1653017350000|2022-05-20 03:29:10|827.66|824.86|827.41|824.61|827.66|824.86|827.41|824.61|0
1653017360000|2022-05-20 03:29:20|827.28|824.48|827.28|824.48|827.28|824.48|827.28|824.48|0
1653017370000|2022-05-20 03:29:30|827.16|824.36|827.41|824.61|827.41|824.61|827.16|824.36|0
1653017380000|2022-05-20 03:29:40|827.28|824.48|827.53|824.73|827.53|824.73|827.28|824.48|0
1653017390000|2022-05-20 03:29:50|827.28|824.48|827.53|824.73|827.53|824.73|827.28|824.48|0
1653017400000|2022-05-20 03:30:00|827.41|824.61|827.78|824.98|827.78|824.98|827.28|824.48|0
1653017410000|2022-05-20 03:30:10|828.03|825.23|827.53|824.73|828.03|825.23|827.53|824.73|0
1653017420000|2022-05-20 03:30:20|827.66|824.86|827.78|824.98|827.78|824.98|827.66|824.86|0
1653017430000|2022-05-20 03:30:30|827.66|824.86|827.78|824.98|827.78|824.98|827.66|824.86|0
1653017440000|2022-05-20 03:30:40|827.91|825.11|827.91|825.11|827.91|825.11|827.91|825.11|0
1653017450000|2022-05-20 03:30:50|828.03|825.23|828.03|825.23|828.03|825.23|828.03|825.23|0
1653017460000|2022-05-20 03:31:00|827.78|824.98|827.78|824.98|827.78|824.98|827.53|824.73|0
1653017490000|2022-05-20 03:31:30|827.91|825.11|828.03|825.23|828.28|825.48|827.91|825.11|0
1653017500000|2022-05-20 03:31:40|828.28|825.48|828.03|825.23|828.28|825.48|828.03|825.23|0
1653017510000|2022-05-20 03:31:50|828.16|825.36|828.16|825.36|828.16|825.36|828.16|825.36|0
1653017520000|2022-05-20 03:32:00|828.03|825.23|828.03|825.23|828.03|825.23|828.03|825.23|0
1653017530000|2022-05-20 03:32:10|827.91|825.11|828.03|825.23|828.03|825.23|827.91|825.11|0
1653017540000|2022-05-20 03:32:20|828.16|825.36|828.16|825.36|828.16|825.36|828.16|825.36|0
1653017550000|2022-05-20 03:32:30|828.28|825.48|828.28|825.48|828.28|825.48|828.28|825.48|0
1653017560000|2022-05-20 03:32:40|828.41|825.61|828.28|825.48|828.41|825.61|828.28|825.48|0
1653017570000|2022-05-20 03:32:50|828.03|825.23|828.03|825.23|828.03|825.23|828.03|825.23|0
1653017580000|2022-05-20 03:33:00|827.91|825.11|827.91|825.11|827.91|825.11|827.91|825.11|0
1653017590000|2022-05-20 03:33:10|827.78|824.98|828.03|825.23|828.03|825.23|827.78|824.98|0
1653017600000|2022-05-20 03:33:20|828.16|825.36|828.16|825.36|828.16|825.36|828.03|825.23|0
1653017610000|2022-05-20 03:33:30|828.03|825.23|828.03|825.23|828.03|825.23|827.91|825.11|0
1653017620000|2022-05-20 03:33:40|828.16|825.36|828.28|825.48|828.28|825.48|828.03|825.23|0
1653017640000|2022-05-20 03:34:00|828.16|825.36|827.78|824.98|828.16|825.36|827.78|824.98|0
1653017650000|2022-05-20 03:34:10|827.91|825.11|828.53|825.73|828.53|825.73|827.78|824.98|0
1653017660000|2022-05-20 03:34:20|828.41|825.61|828.03|825.23|828.41|825.61|828.03|825.23|0
1653017670000|2022-05-20 03:34:30|827.78|824.98|827.78|824.98|827.78|824.98|827.78|824.98|0
1653017680000|2022-05-20 03:34:40|827.91|825.11|828.16|825.36|828.16|825.36|827.91|825.11|0
1653017690000|2022-05-20 03:34:50|828.03|825.23|828.03|825.23|828.03|825.23|827.78|824.98|0
1653017700000|2022-05-20 03:35:00|828.16|825.36|828.16|825.36|828.16|825.36|828.16|825.36|0
1653017710000|2022-05-20 03:35:10|828.28|825.48|828.03|825.23|828.28|825.48|828.03|825.23|0
1653017720000|2022-05-20 03:35:20|827.91|825.11|828.03|825.23|828.03|825.23|827.78|824.98|0
1653017740000|2022-05-20 03:35:40|827.78|824.98|827.78|824.98|827.78|824.98|827.78|824.98|0
1653017750000|2022-05-20 03:35:50|827.53|824.73|827.53|824.73|827.53|824.73|827.53|824.73|0
1653017760000|2022-05-20 03:36:00|827.28|824.48|827.28|824.48|827.28|824.48|827.28|824.48|0
1653017770000|2022-05-20 03:36:10|827.16|824.36|827.28|824.48|827.28|824.48|827.16|824.36|0
1653017780000|2022-05-20 03:36:20|827.16|824.36|827.16|824.36|827.16|824.36|827.16|824.36|0
1653017790000|2022-05-20 03:36:30|827.03|824.23|826.78|823.98|827.03|824.23|826.78|823.98|0
1653017810000|2022-05-20 03:36:50|827.03|824.23|826.78|823.98|827.03|824.23|826.78|823.98|0
1653017820000|2022-05-20 03:37:00|826.91|824.11|827.03|824.23|827.03|824.23|826.91|824.11|0
1653017830000|2022-05-20 03:37:10|827.16|824.36|827.28|824.48|827.28|824.48|827.16|824.36|0
1653017840000|2022-05-20 03:37:20|827.03|824.23|827.03|824.23|827.03|824.23|827.03|824.23|0
1653017850000|2022-05-20 03:37:30|826.78|823.98|826.53|823.73|826.78|823.98|826.53|823.73|0
1653017860000|2022-05-20 03:37:40|825.03|822.23|825.53|822.73|825.53|822.73|825.03|822.23|0
1653017870000|2022-05-20 03:37:50|825.41|822.61|825.53|822.73|825.53|822.73|825.41|822.61|0
1653017880000|2022-05-20 03:38:00|825.28|822.48|825.28|822.48|825.28|822.48|825.28|822.48|0
1653017890000|2022-05-20 03:38:10|825.16|822.36|825.53|822.73|825.53|822.73|825.16|822.36|0
1653017920000|2022-05-20 03:38:40|825.03|822.23|824.78|821.98|825.03|822.23|824.78|821.98|0
1653017930000|2022-05-20 03:38:50|824.53|821.73|824.28|821.48|824.53|821.73|824.03|821.23|0
1653017940000|2022-05-20 03:39:00|824.53|821.73|825.03|822.23|825.28|822.48|824.53|821.73|0
1653017950000|2022-05-20 03:39:10|825.28|822.48|825.03|822.23|825.28|822.48|824.78|821.98|0
1653017960000|2022-05-20 03:39:20|825.28|822.48|825.41|822.61|825.41|822.61|825.28|822.48|0
1653017970000|2022-05-20 03:39:30|825.53|822.73|825.53|822.73|825.53|822.73|825.53|822.73|0
1653017980000|2022-05-20 03:39:40|825.66|822.86|825.78|822.98|825.78|822.98|825.53|822.73|0
1653017990000|2022-05-20 03:39:50|825.53|822.73|825.28|822.48|825.53|822.73|825.28|822.48|0
1653018000000|2022-05-20 03:40:00|825.53|822.73|825.53|822.73|825.53|822.73|825.53|822.73|0
1653018010000|2022-05-20 03:40:10|825.28|822.48|825.03|822.23|825.28|822.48|825.03|822.23|0
1653018020000|2022-05-20 03:40:20|825.16|822.36|825.53|822.73|825.53|822.73|825.16|822.36|0
1653018030000|2022-05-20 03:40:30|825.78|822.98|826.03|823.23|826.03|823.23|825.28|822.48|0
1653018040000|2022-05-20 03:40:40|825.78|822.98|825.78|822.98|825.78|822.98|825.78|822.98|0
1653018050000|2022-05-20 03:40:50|826.03|823.23|825.66|822.86|826.03|823.23|825.66|822.86|0
1653018060000|2022-05-20 03:41:00|825.53|822.73|825.78|822.98|825.91|823.11|825.53|822.73|0
1653018070000|2022-05-20 03:41:10|826.03|823.23|826.16|823.36|826.16|823.36|826.03|823.23|0
1653018080000|2022-05-20 03:41:20|826.28|823.48|826.16|823.36|826.28|823.48|826.16|823.36|0
1653018090000|2022-05-20 03:41:30|826.28|823.48|826.53|823.73|826.53|823.73|826.28|823.48|0
1653018100000|2022-05-20 03:41:40|826.66|823.86|826.66|823.86|826.66|823.86|826.66|823.86|0
1653018110000|2022-05-20 03:41:50|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653018120000|2022-05-20 03:42:00|827.03|824.23|826.66|823.86|827.03|824.23|826.66|823.86|0
1653018130000|2022-05-20 03:42:10|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653018150000|2022-05-20 03:42:30|826.66|823.86|826.78|823.98|826.78|823.98|826.66|823.86|0
1653018160000|2022-05-20 03:42:40|826.66|823.86|826.28|823.48|826.66|823.86|826.28|823.48|0
1653018170000|2022-05-20 03:42:50|826.53|823.73|826.28|823.48|826.53|823.73|826.28|823.48|0
1653018190000|2022-05-20 03:43:10|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653018200000|2022-05-20 03:43:20|826.78|823.98|826.66|823.86|826.78|823.98|826.66|823.86|0
1653018210000|2022-05-20 03:43:30|826.53|823.73|826.28|823.48|826.53|823.73|826.28|823.48|0
1653018220000|2022-05-20 03:43:40|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653018230000|2022-05-20 03:43:50|827.03|824.23|827.28|824.48|827.28|824.48|827.03|824.23|0
1653018250000|2022-05-20 03:44:10|827.53|824.73|827.03|824.23|827.53|824.73|827.03|824.23|0
1653018260000|2022-05-20 03:44:20|826.91|824.11|826.78|823.98|826.91|824.11|826.78|823.98|0
1653018270000|2022-05-20 03:44:30|827.03|824.23|827.03|824.23|827.03|824.23|826.91|824.11|0
1653018280000|2022-05-20 03:44:40|826.91|824.11|827.28|824.48|827.28|824.48|826.91|824.11|0
1653018290000|2022-05-20 03:44:50|827.03|824.23|826.78|823.98|827.03|824.23|826.66|823.86|0
1653018300000|2022-05-20 03:45:00|827.03|824.23|827.03|824.23|827.03|824.23|827.03|824.23|0
1653018310000|2022-05-20 03:45:10|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653018320000|2022-05-20 03:45:20|826.91|824.11|826.78|823.98|827.03|824.23|826.78|823.98|0
1653018330000|2022-05-20 03:45:30|827.03|824.23|826.91|824.11|827.03|824.23|826.91|824.11|0
1653018340000|2022-05-20 03:45:40|826.78|823.98|826.53|823.73|826.78|823.98|826.53|823.73|0
1653018350000|2022-05-20 03:45:50|826.41|823.61|826.28|823.48|826.41|823.61|826.28|823.48|0
1653018360000|2022-05-20 03:46:00|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653018370000|2022-05-20 03:46:10|826.41|823.61|826.53|823.73|826.53|823.73|826.41|823.61|0
1653018380000|2022-05-20 03:46:20|826.78|823.98|827.03|824.23|827.03|824.23|826.78|823.98|0
1653018390000|2022-05-20 03:46:30|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653018400000|2022-05-20 03:46:40|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653018410000|2022-05-20 03:46:50|826.16|823.36|826.16|823.36|826.16|823.36|826.16|823.36|0
1653018420000|2022-05-20 03:47:00|826.28|823.48|826.53|823.73|826.53|823.73|826.28|823.48|0
1653018430000|2022-05-20 03:47:10|826.66|823.86|826.66|823.86|826.66|823.86|826.53|823.73|0
1653018440000|2022-05-20 03:47:20|826.78|823.98|826.78|823.98|826.78|823.98|826.53|823.73|0
1653018450000|2022-05-20 03:47:30|826.53|823.73|826.53|823.73|826.53|823.73|826.53|823.73|0
1653018460000|2022-05-20 03:47:40|826.28|823.48|826.41|823.61|826.41|823.61|826.28|823.48|0
1653018470000|2022-05-20 03:47:50|826.53|823.73|826.78|823.98|826.78|823.98|826.28|823.48|0
1653018480000|2022-05-20 03:48:00|827.03|824.23|826.78|823.98|827.03|824.23|826.78|823.98|0
1653018490000|2022-05-20 03:48:10|826.53|823.73|826.78|823.98|826.78|823.98|826.53|823.73|0
1653018500000|2022-05-20 03:48:20|826.53|823.73|827.03|824.23|827.03|824.23|826.53|823.73|0
1653018510000|2022-05-20 03:48:30|827.16|824.36|827.03|824.23|827.53|824.73|827.03|824.23|0
1653018530000|2022-05-20 03:48:50|827.28|824.48|827.03|824.23|827.28|824.48|827.03|824.23|0
1653018540000|2022-05-20 03:49:00|827.53|824.73|827.03|824.23|827.53|824.73|827.03|824.23|0
1653018550000|2022-05-20 03:49:10|827.28|824.48|827.03|824.23|827.28|824.48|827.03|824.23|0
1653018570000|2022-05-20 03:49:30|827.28|824.48|827.28|824.48|827.28|824.48|827.28|824.48|0
1653018580000|2022-05-20 03:49:40|827.66|824.86|827.78|824.98|827.91|825.11|827.66|824.86|0
1653018590000|2022-05-20 03:49:50|827.53|824.73|827.78|824.98|827.78|824.98|827.53|824.73|0
1653018600000|2022-05-20 03:50:00|827.91|825.11|828.78|825.98|828.78|825.98|827.91|825.11|0
1653018610000|2022-05-20 03:50:10|828.66|825.86|828.53|825.73|828.78|825.98|828.53|825.73|0
1653018620000|2022-05-20 03:50:20|828.28|825.48|827.78|824.98|828.28|825.48|827.53|824.73|0
1653018630000|2022-05-20 03:50:30|827.66|824.86|827.78|824.98|827.78|824.98|827.66|824.86|0
1653018640000|2022-05-20 03:50:40|827.53|824.73|827.78|824.98|827.78|824.98|827.53|824.73|0
1653018650000|2022-05-20 03:50:50|827.28|824.48|827.28|824.48|827.28|824.48|827.28|824.48|0
1653018660000|2022-05-20 03:51:00|827.03|824.23|827.03|824.23|827.03|824.23|827.03|824.23|0
1653018670000|2022-05-20 03:51:10|827.53|824.73|827.53|824.73|827.78|824.98|827.53|824.73|0
1653018680000|2022-05-20 03:51:20|827.78|824.98|828.28|825.48|828.28|825.48|827.78|824.98|0
1653018700000|2022-05-20 03:51:40|828.03|825.23|828.03|825.23|828.03|825.23|828.03|825.23|0
1653018710000|2022-05-20 03:51:50|828.28|825.48|828.41|825.61|828.41|825.61|828.28|825.48|0
1653018720000|2022-05-20 03:52:00|828.28|825.48|828.03|825.23|828.28|825.48|827.78|824.98|0
1653018730000|2022-05-20 03:52:10|827.78|824.98|828.53|825.73|828.53|825.73|827.78|824.98|0
1653018740000|2022-05-20 03:52:20|828.28|825.48|829.03|826.23|829.03|826.23|828.28|825.48|0
1653018750000|2022-05-20 03:52:30|829.16|826.36|829.28|826.48|829.41|826.61|829.16|826.36|0
1653018760000|2022-05-20 03:52:40|829.16|826.36|829.28|826.48|829.28|826.48|829.03|826.23|0
1653018770000|2022-05-20 03:52:50|829.53|826.73|829.28|826.48|829.53|826.73|829.28|826.48|0
1653018780000|2022-05-20 03:53:00|829.41|826.61|829.28|826.48|829.41|826.61|829.28|826.48|0
1653018790000|2022-05-20 03:53:10|829.03|826.23|829.28|826.48|829.41|826.61|829.03|826.23|0
1653018800000|2022-05-20 03:53:20|829.78|826.98|829.91|827.11|830.03|827.23|829.78|826.98|0
1653018810000|2022-05-20 03:53:30|830.78|827.98|831.03|828.23|831.03|828.23|830.78|827.98|0
1653018820000|2022-05-20 03:53:40|830.41|827.61|830.66|827.86|830.66|827.86|830.41|827.61|0
1653018830000|2022-05-20 03:53:50|831.03|828.23|830.66|827.86|831.03|828.23|830.66|827.86|0
1653018840000|2022-05-20 03:54:00|830.28|827.48|830.53|827.73|830.53|827.73|830.28|827.48|0
1653018850000|2022-05-20 03:54:10|830.78|827.98|830.91|828.11|830.91|828.11|830.78|827.98|0
1653018860000|2022-05-20 03:54:20|830.53|827.73|831.03|828.23|831.03|828.23|830.53|827.73|0
1653018870000|2022-05-20 03:54:30|831.28|828.48|830.66|827.86|831.53|828.73|830.66|827.86|0
1653018880000|2022-05-20 03:54:40|830.53|827.73|830.53|827.73|830.53|827.73|830.41|827.61|0
1653018890000|2022-05-20 03:54:50|830.28|827.48|829.78|826.98|830.28|827.48|829.78|826.98|0
1653018900000|2022-05-20 03:55:00|829.53|826.73|829.41|826.61|829.53|826.73|829.28|826.48|0
1653018910000|2022-05-20 03:55:10|829.53|826.73|829.53|826.73|829.53|826.73|829.41|826.61|0
1653018920000|2022-05-20 03:55:20|829.28|826.48|828.78|825.98|829.41|826.61|828.78|825.98|0
1653018930000|2022-05-20 03:55:30|829.03|826.23|828.78|825.98|829.03|826.23|828.78|825.98|0
1653018940000|2022-05-20 03:55:40|828.91|826.11|828.91|826.11|829.03|826.23|828.91|826.11|0
1653018950000|2022-05-20 03:55:50|828.53|825.73|828.41|825.61|828.53|825.73|828.41|825.61|0
1653018960000|2022-05-20 03:56:00|828.78|825.98|829.28|826.48|829.53|826.73|828.78|825.98|0
1653018970000|2022-05-20 03:56:10|829.03|826.23|829.28|826.48|829.28|826.48|829.03|826.23|0
1653018980000|2022-05-20 03:56:20|829.41|826.61|829.78|826.98|829.78|826.98|829.28|826.48|0
1653019000000|2022-05-20 03:56:40|829.66|826.86|829.66|826.86|829.66|826.86|829.66|826.86|0
1653019010000|2022-05-20 03:56:50|829.53|826.73|829.53|826.73|829.53|826.73|829.53|826.73|0
1653019020000|2022-05-20 03:57:00|829.66|826.86|829.53|826.73|829.66|826.86|829.53|826.73|0
1653019040000|2022-05-20 03:57:20|829.66|826.86|829.53|826.73|829.66|826.86|829.53|826.73|0
1653019050000|2022-05-20 03:57:30|829.41|826.61|829.53|826.73|829.53|826.73|829.41|826.61|0
1653019060000|2022-05-20 03:57:40|829.78|826.98|829.53|826.73|829.78|826.98|829.53|826.73|0
1653019070000|2022-05-20 03:57:50|829.28|826.48|829.28|826.48|829.28|826.48|829.28|826.48|0
1653019080000|2022-05-20 03:58:00|829.03|826.23|829.28|826.48|829.28|826.48|829.03|826.23|0
1653019090000|2022-05-20 03:58:10|829.53|826.73|829.53|826.73|829.53|826.73|829.53|826.73|0
1653019100000|2022-05-20 03:58:20|829.28|826.48|829.28|826.48|829.28|826.48|829.28|826.48|0
1653019110000|2022-05-20 03:58:30|829.03|826.23|829.28|826.48|829.28|826.48|829.03|826.23|0
1653019120000|2022-05-20 03:58:40|829.03|826.23|829.53|826.73|829.53|826.73|829.03|826.23|0
1653019130000|2022-05-20 03:58:50|829.28|826.48|828.78|825.98|829.28|826.48|828.78|825.98|0
1653019140000|2022-05-20 03:59:00|828.41|825.61|828.41|825.61|828.41|825.61|828.41|825.61|0
1653019150000|2022-05-20 03:59:10|828.78|825.98|829.03|826.23|829.03|826.23|828.78|825.98|0
1653019160000|2022-05-20 03:59:20|829.28|826.48|828.91|826.11|829.28|826.48|828.91|826.11|0
1653019170000|2022-05-20 03:59:30|828.78|825.98|828.78|825.98|828.78|825.98|828.78|825.98|0
1653019180000|2022-05-20 03:59:40|828.53|825.73|828.53|825.73|828.78|825.98|828.41|825.61|0
1653019190000|2022-05-20 03:59:50|828.78|825.98|829.03|826.23|829.03|826.23|828.78|825.98|0
1653019200000|2022-05-20 04:00:00|829.78|826.98|829.78|826.98|829.78|826.98|829.78|826.98|0
1653019210000|2022-05-20 04:00:10|830.03|827.23|829.91|827.11|830.03|827.23|829.91|827.11|0
1653019220000|2022-05-20 04:00:20|829.78|826.98|829.28|826.48|829.78|826.98|829.28|826.48|0
1653019230000|2022-05-20 04:00:30|829.53|826.73|829.28|826.48|829.53|826.73|829.28|826.48|0
1653019240000|2022-05-20 04:00:40|829.41|826.61|829.28|826.48|829.41|826.61|829.28|826.48|0
1653019250000|2022-05-20 04:00:50|829.16|826.36|829.28|826.48|829.28|826.48|829.16|826.36|0
1653019260000|2022-05-20 04:01:00|829.03|826.23|829.53|826.73|829.53|826.73|829.03|826.23|0
1653019270000|2022-05-20 04:01:10|830.03|827.23|830.16|827.36|830.16|827.36|829.78|826.98|0
1653019280000|2022-05-20 04:01:20|830.03|827.23|829.78|826.98|830.03|827.23|829.78|826.98|0
1653019290000|2022-05-20 04:01:30|829.53|826.73|829.78|826.98|829.78|826.98|829.53|826.73|0
1653019300000|2022-05-20 04:01:40|829.91|827.11|829.78|826.98|830.03|827.23|829.78|826.98|0
1653019310000|2022-05-20 04:01:50|829.66|826.86|829.53|826.73|829.66|826.86|829.53|826.73|0
1653019320000|2022-05-20 04:02:00|829.78|826.98|829.53|826.73|829.78|826.98|829.53|826.73|0
1653019330000|2022-05-20 04:02:10|829.66|826.86|829.78|826.98|829.78|826.98|829.66|826.86|0
1653019340000|2022-05-20 04:02:20|830.03|827.23|830.03|827.23|830.03|827.23|830.03|827.23|0
1653019350000|2022-05-20 04:02:30|829.53|826.73|829.41|826.61|829.53|826.73|829.41|826.61|0
1653019360000|2022-05-20 04:02:40|829.28|826.48|829.53|826.73|829.53|826.73|829.28|826.48|0
1653019380000|2022-05-20 04:03:00|829.28|826.48|829.28|826.48|829.28|826.48|829.28|826.48|0
1653019390000|2022-05-20 04:03:10|828.78|825.98|828.78|825.98|828.78|825.98|828.78|825.98|0
1653019400000|2022-05-20 04:03:20|828.53|825.73|828.53|825.73|828.53|825.73|828.41|825.61|0
1653019410000|2022-05-20 04:03:30|828.28|825.48|828.53|825.73|828.53|825.73|828.28|825.48|0
1653019420000|2022-05-20 04:03:40|828.66|825.86|828.28|825.48|828.66|825.86|828.28|825.48|0
1653019430000|2022-05-20 04:03:50|828.53|825.73|827.78|824.98|828.53|825.73|827.78|824.98|0
1653019440000|2022-05-20 04:04:00|828.03|825.23|827.03|824.23|828.03|825.23|827.03|824.23|0
1653019450000|2022-05-20 04:04:10|827.28|824.48|827.16|824.36|827.28|824.48|827.16|824.36|0
1653019460000|2022-05-20 04:04:20|827.03|824.23|827.28|824.48|827.28|824.48|827.03|824.23|0
1653019490000|2022-05-20 04:04:50|827.03|824.23|827.03|824.23|827.03|824.23|827.03|824.23|0
1653019500000|2022-05-20 04:05:00|827.16|824.36|827.03|824.23|827.28|824.48|827.03|824.23|0
1653019510000|2022-05-20 04:05:10|826.91|824.11|826.53|823.73|826.91|824.11|826.53|823.73|0
1653019520000|2022-05-20 04:05:20|826.78|823.98|827.28|824.48|827.28|824.48|826.78|823.98|0
1653019530000|2022-05-20 04:05:30|827.03|824.23|826.53|823.73|827.03|824.23|826.53|823.73|0
1653019540000|2022-05-20 04:05:40|826.28|823.48|826.78|823.98|826.78|823.98|826.28|823.48|0
1653019550000|2022-05-20 04:05:50|826.53|823.73|826.53|823.73|826.78|823.98|826.53|823.73|0
1653019560000|2022-05-20 04:06:00|826.78|823.98|826.28|823.48|826.78|823.98|826.28|823.48|0
1653019570000|2022-05-20 04:06:10|826.03|823.23|826.28|823.48|826.28|823.48|826.03|823.23|0
1653019580000|2022-05-20 04:06:20|826.53|823.73|826.41|823.61|826.78|823.98|826.41|823.61|0
1653019590000|2022-05-20 04:06:30|826.28|823.48|825.53|822.73|826.28|823.48|825.53|822.73|0
1653019600000|2022-05-20 04:06:40|825.78|822.98|825.78|822.98|826.28|823.48|825.78|822.98|0
1653019610000|2022-05-20 04:06:50|825.53|822.73|825.91|823.11|825.91|823.11|825.53|822.73|0
1653019620000|2022-05-20 04:07:00|826.03|823.23|826.03|823.23|826.03|823.23|826.03|823.23|0
1653019630000|2022-05-20 04:07:10|826.28|823.48|826.41|823.61|826.53|823.73|826.28|823.48|0
1653019640000|2022-05-20 04:07:20|826.53|823.73|826.03|823.23|826.53|823.73|826.03|823.23|0
1653019650000|2022-05-20 04:07:30|826.16|823.36|825.78|822.98|826.28|823.48|825.78|822.98|0
1653019660000|2022-05-20 04:07:40|826.03|823.23|826.28|823.48|826.28|823.48|826.03|823.23|0
1653019680000|2022-05-20 04:08:00|826.53|823.73|826.78|823.98|826.78|823.98|826.53|823.73|0
1653019690000|2022-05-20 04:08:10|826.53|823.73|827.03|824.23|827.03|824.23|826.53|823.73|0
1653019700000|2022-05-20 04:08:20|826.78|823.98|826.78|823.98|826.78|823.98|826.78|823.98|0
1653019710000|2022-05-20 04:08:30|826.03|823.23|825.78|822.98|826.03|823.23|825.78|822.98|0
1653019720000|2022-05-20 04:08:40|826.03|823.23|826.28|823.48|826.28|823.48|826.03|823.23|0
1653019730000|2022-05-20 04:08:50|826.03|823.23|825.91|823.11|826.03|823.23|825.91|823.11|0
1653019740000|2022-05-20 04:09:00|826.03|823.23|825.28|822.48|826.03|823.23|825.28|822.48|0
1653019760000|2022-05-20 04:09:20|825.53|822.73|825.53|822.73|825.53|822.73|825.28|822.48|0
1653019770000|2022-05-20 04:09:30|825.03|822.23|824.78|821.98|825.03|822.23|824.53|821.73|0
1653019780000|2022-05-20 04:09:40|824.53|821.73|825.03|822.23|825.03|822.23|824.53|821.73|0
1653019790000|2022-05-20 04:09:50|824.78|821.98|825.03|822.23|825.03|822.23|824.78|821.98|0
1653019800000|2022-05-20 04:10:00|824.91|822.11|825.03|822.23|825.03|822.23|824.78|821.98|0
1653019810000|2022-05-20 04:10:10|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653019820000|2022-05-20 04:10:20|824.53|821.73|824.78|821.98|824.78|821.98|824.28|821.48|0
1653019830000|2022-05-20 04:10:30|824.66|821.86|824.28|821.48|824.66|821.86|824.28|821.48|0
1653019840000|2022-05-20 04:10:40|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653019850000|2022-05-20 04:10:50|824.78|821.98|825.03|822.23|825.03|822.23|824.78|821.98|0
1653019860000|2022-05-20 04:11:00|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653019870000|2022-05-20 04:11:10|824.28|821.48|824.16|821.36|824.28|821.48|824.03|821.23|0
1653019880000|2022-05-20 04:11:20|824.53|821.73|824.28|821.48|824.78|821.98|824.28|821.48|0
1653019890000|2022-05-20 04:11:30|824.03|821.23|823.78|820.98|824.03|821.23|823.78|820.98|0
1653019900000|2022-05-20 04:11:40|823.66|820.86|823.28|820.48|823.66|820.86|823.28|820.48|0
1653019910000|2022-05-20 04:11:50|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653019920000|2022-05-20 04:12:00|823.03|820.23|823.53|820.73|823.53|820.73|823.03|820.23|0
1653019930000|2022-05-20 04:12:10|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653019940000|2022-05-20 04:12:20|823.53|820.73|823.16|820.36|823.53|820.73|823.16|820.36|0
1653019950000|2022-05-20 04:12:30|823.28|820.48|823.53|820.73|823.53|820.73|823.28|820.48|0
1653019960000|2022-05-20 04:12:40|823.28|820.48|823.53|820.73|823.53|820.73|823.28|820.48|0
1653019970000|2022-05-20 04:12:50|823.28|820.48|823.78|820.98|823.78|820.98|823.28|820.48|0
1653019990000|2022-05-20 04:13:10|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653020000000|2022-05-20 04:13:20|824.53|821.73|824.03|821.23|824.53|821.73|824.03|821.23|0
1653020010000|2022-05-20 04:13:30|824.28|821.48|824.03|821.23|824.28|821.48|824.03|821.23|0
1653020020000|2022-05-20 04:13:40|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653020030000|2022-05-20 04:13:50|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653020040000|2022-05-20 04:14:00|824.78|821.98|824.78|821.98|824.78|821.98|824.53|821.73|0
1653020050000|2022-05-20 04:14:10|825.03|822.23|824.28|821.48|825.03|822.23|824.28|821.48|0
1653020060000|2022-05-20 04:14:20|824.41|821.61|824.41|821.61|824.41|821.61|824.41|821.61|0
1653020070000|2022-05-20 04:14:30|824.53|821.73|824.78|821.98|824.78|821.98|824.41|821.61|0
1653020090000|2022-05-20 04:14:50|825.03|822.23|825.03|822.23|825.03|822.23|825.03|822.23|0
1653020100000|2022-05-20 04:15:00|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653020110000|2022-05-20 04:15:10|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653020120000|2022-05-20 04:15:20|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653020130000|2022-05-20 04:15:30|824.53|821.73|824.41|821.61|824.53|821.73|824.41|821.61|0
1653020140000|2022-05-20 04:15:40|824.53|821.73|824.66|821.86|824.66|821.86|824.53|821.73|0
1653020150000|2022-05-20 04:15:50|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653020160000|2022-05-20 04:16:00|824.66|821.86|825.28|822.48|825.28|822.48|824.66|821.86|0
1653020170000|2022-05-20 04:16:10|825.03|822.23|825.03|822.23|825.03|822.23|825.03|822.23|0
1653020180000|2022-05-20 04:16:20|825.16|822.36|825.03|822.23|825.53|822.73|825.03|822.23|0
1653020190000|2022-05-20 04:16:30|825.28|822.48|825.03|822.23|825.53|822.73|825.03|822.23|0
1653020200000|2022-05-20 04:16:40|825.16|822.36|825.03|822.23|825.53|822.73|825.03|822.23|0
1653020210000|2022-05-20 04:16:50|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653020220000|2022-05-20 04:17:00|824.66|821.86|824.66|821.86|824.66|821.86|824.53|821.73|0
1653020230000|2022-05-20 04:17:10|824.53|821.73|824.03|821.23|824.53|821.73|824.03|821.23|0
1653020240000|2022-05-20 04:17:20|823.78|820.98|824.03|821.23|824.03|821.23|823.78|820.98|0
1653020250000|2022-05-20 04:17:30|824.16|821.36|824.03|821.23|824.16|821.36|824.03|821.23|0
1653020260000|2022-05-20 04:17:40|823.53|820.73|823.03|820.23|823.66|820.86|823.03|820.23|0
1653020270000|2022-05-20 04:17:50|823.28|820.48|823.28|820.48|823.28|820.48|823.03|820.23|0
1653020280000|2022-05-20 04:18:00|823.41|820.61|823.53|820.73|823.78|820.98|823.41|820.61|0
1653020290000|2022-05-20 04:18:10|823.41|820.61|823.53|820.73|823.53|820.73|823.28|820.48|0
1653020320000|2022-05-20 04:18:40|823.28|820.48|823.53|820.73|823.53|820.73|823.28|820.48|0
1653020330000|2022-05-20 04:18:50|823.78|820.98|823.66|820.86|823.78|820.98|823.53|820.73|0
1653020340000|2022-05-20 04:19:00|823.78|820.98|824.16|821.36|824.16|821.36|823.78|820.98|0
1653020350000|2022-05-20 04:19:10|823.91|821.11|823.91|821.11|824.03|821.23|823.91|821.11|0
1653020360000|2022-05-20 04:19:20|824.03|821.23|823.78|820.98|824.03|821.23|823.78|820.98|0
1653020380000|2022-05-20 04:19:40|823.53|820.73|823.28|820.48|823.53|820.73|823.28|820.48|0
1653020400000|2022-05-20 04:20:00|823.53|820.73|823.41|820.61|823.53|820.73|823.28|820.48|0
1653020410000|2022-05-20 04:20:10|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653020420000|2022-05-20 04:20:20|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653020430000|2022-05-20 04:20:30|824.16|821.36|824.03|821.23|824.16|821.36|824.03|821.23|0
1653020440000|2022-05-20 04:20:40|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653020450000|2022-05-20 04:20:50|824.03|821.23|823.78|820.98|824.03|821.23|823.78|820.98|0
1653020460000|2022-05-20 04:21:00|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653020470000|2022-05-20 04:21:10|824.16|821.36|824.41|821.61|824.41|821.61|824.16|821.36|0
1653020480000|2022-05-20 04:21:20|824.28|821.48|824.28|821.48|824.28|821.48|824.03|821.23|0
1653020490000|2022-05-20 04:21:30|824.16|821.36|824.03|821.23|824.28|821.48|824.03|821.23|0
1653020500000|2022-05-20 04:21:40|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653020510000|2022-05-20 04:21:50|824.53|821.73|824.28|821.48|824.53|821.73|824.28|821.48|0
1653020520000|2022-05-20 04:22:00|824.41|821.61|824.28|821.48|824.41|821.61|824.28|821.48|0
1653020530000|2022-05-20 04:22:10|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653020540000|2022-05-20 04:22:20|824.78|821.98|824.66|821.86|824.78|821.98|824.53|821.73|0
1653020550000|2022-05-20 04:22:30|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653020560000|2022-05-20 04:22:40|824.28|821.48|824.16|821.36|824.28|821.48|824.16|821.36|0
1653020570000|2022-05-20 04:22:50|824.03|821.23|823.78|820.98|824.16|821.36|823.78|820.98|0
1653020580000|2022-05-20 04:23:00|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653020590000|2022-05-20 04:23:10|824.03|821.23|823.78|820.98|824.03|821.23|823.78|820.98|0
1653020600000|2022-05-20 04:23:20|823.66|820.86|823.53|820.73|823.66|820.86|823.53|820.73|0
1653020610000|2022-05-20 04:23:30|823.78|820.98|823.66|820.86|823.78|820.98|823.66|820.86|0
1653020620000|2022-05-20 04:23:40|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653020630000|2022-05-20 04:23:50|823.66|820.86|824.03|821.23|824.03|821.23|823.66|820.86|0
1653020640000|2022-05-20 04:24:00|823.91|821.11|823.78|820.98|823.91|821.11|823.78|820.98|0
1653020650000|2022-05-20 04:24:10|823.66|820.86|823.78|820.98|823.78|820.98|823.53|820.73|0
1653020660000|2022-05-20 04:24:20|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653020670000|2022-05-20 04:24:30|823.78|820.98|823.53|820.73|823.78|820.98|823.53|820.73|0
1653020680000|2022-05-20 04:24:40|823.28|820.48|822.78|819.98|823.28|820.48|822.78|819.98|0
1653020690000|2022-05-20 04:24:50|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653020700000|2022-05-20 04:25:00|822.03|819.23|821.78|818.98|822.03|819.23|821.78|818.98|0
1653020710000|2022-05-20 04:25:10|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653020720000|2022-05-20 04:25:20|821.66|818.86|820.78|817.98|821.66|818.86|820.78|817.98|0
1653020730000|2022-05-20 04:25:30|821.03|818.23|821.28|818.48|821.53|818.73|821.03|818.23|0
1653020750000|2022-05-20 04:25:50|821.53|818.73|821.53|818.73|821.53|818.73|821.41|818.61|0
1653020760000|2022-05-20 04:26:00|821.66|818.86|820.28|817.48|821.66|818.86|820.28|817.48|0
1653020770000|2022-05-20 04:26:10|820.53|817.73|820.41|817.61|820.53|817.73|820.41|817.61|0
1653020780000|2022-05-20 04:26:20|820.28|817.48|820.28|817.48|820.28|817.48|820.03|817.23|0
1653020790000|2022-05-20 04:26:30|820.53|817.73|820.53|817.73|820.66|817.86|820.53|817.73|0
1653020800000|2022-05-20 04:26:40|820.66|817.86|821.03|818.23|821.03|818.23|820.66|817.86|0
1653020810000|2022-05-20 04:26:50|820.78|817.98|820.03|817.23|820.78|817.98|820.03|817.23|0
1653020820000|2022-05-20 04:27:00|819.78|816.98|819.78|816.98|819.78|816.98|819.78|816.98|0
1653020830000|2022-05-20 04:27:10|820.03|817.23|820.28|817.48|820.28|817.48|820.03|817.23|0
1653020840000|2022-05-20 04:27:20|820.03|817.23|819.78|816.98|820.03|817.23|819.78|816.98|0
1653020850000|2022-05-20 04:27:30|819.66|816.86|819.91|817.11|819.91|817.11|819.66|816.86|0
1653020860000|2022-05-20 04:27:40|820.03|817.23|820.41|817.61|820.41|817.61|820.03|817.23|0
1653020870000|2022-05-20 04:27:50|820.53|817.73|820.03|817.23|820.53|817.73|820.03|817.23|0
1653020880000|2022-05-20 04:28:00|819.78|816.98|819.78|816.98|819.78|816.98|819.78|816.98|0
1653020890000|2022-05-20 04:28:10|819.91|817.11|819.91|817.11|819.91|817.11|819.91|817.11|0
1653020900000|2022-05-20 04:28:20|820.28|817.48|820.16|817.36|820.41|817.61|820.16|817.36|0
1653020910000|2022-05-20 04:28:30|820.03|817.23|820.28|817.48|820.28|817.48|820.03|817.23|0
1653020920000|2022-05-20 04:28:40|820.03|817.23|820.03|817.23|820.03|817.23|820.03|817.23|0
1653020930000|2022-05-20 04:28:50|820.28|817.48|820.41|817.61|820.41|817.61|820.28|817.48|0
1653020940000|2022-05-20 04:29:00|820.53|817.73|820.78|817.98|820.78|817.98|820.53|817.73|0
1653020950000|2022-05-20 04:29:10|820.66|817.86|820.53|817.73|820.66|817.86|820.53|817.73|0
1653020960000|2022-05-20 04:29:20|820.16|817.36|820.03|817.23|820.28|817.48|820.03|817.23|0
1653020970000|2022-05-20 04:29:30|820.41|817.61|820.28|817.48|820.41|817.61|820.28|817.48|0
1653020980000|2022-05-20 04:29:40|820.03|817.23|820.28|817.48|820.28|817.48|819.78|816.98|0
1653020990000|2022-05-20 04:29:50|820.53|817.73|820.53|817.73|820.53|817.73|820.53|817.73|0
1653021000000|2022-05-20 04:30:00|820.78|817.98|821.03|818.23|821.03|818.23|820.78|817.98|0
1653021010000|2022-05-20 04:30:10|821.28|818.48|821.28|818.48|821.28|818.48|821.28|818.48|0
1653021020000|2022-05-20 04:30:20|821.16|818.36|821.66|818.86|821.78|818.98|821.16|818.36|0
1653021030000|2022-05-20 04:30:30|821.78|818.98|822.03|819.23|822.03|819.23|821.78|818.98|0
1653021040000|2022-05-20 04:30:40|822.28|819.48|822.03|819.23|822.28|819.48|822.03|819.23|0
1653021050000|2022-05-20 04:30:50|821.78|818.98|822.03|819.23|822.03|819.23|821.78|818.98|0
1653021060000|2022-05-20 04:31:00|822.16|819.36|822.16|819.36|822.16|819.36|822.16|819.36|0
1653021070000|2022-05-20 04:31:10|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653021080000|2022-05-20 04:31:20|822.28|819.48|822.16|819.36|822.28|819.48|822.03|819.23|0
1653021090000|2022-05-20 04:31:30|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653021100000|2022-05-20 04:31:40|822.53|819.73|822.28|819.48|822.53|819.73|822.28|819.48|0
1653021110000|2022-05-20 04:31:50|822.41|819.61|822.78|819.98|822.78|819.98|822.41|819.61|0
1653021120000|2022-05-20 04:32:00|822.53|819.73|822.78|819.98|822.78|819.98|822.53|819.73|0
1653021130000|2022-05-20 04:32:10|822.53|819.73|822.03|819.23|822.53|819.73|822.03|819.23|0
1653021140000|2022-05-20 04:32:20|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653021150000|2022-05-20 04:32:30|822.03|819.23|821.53|818.73|822.03|819.23|821.53|818.73|0
1653021160000|2022-05-20 04:32:40|821.78|818.98|821.78|818.98|822.03|819.23|821.78|818.98|0
1653021190000|2022-05-20 04:33:10|822.03|819.23|821.78|818.98|822.03|819.23|821.78|818.98|0
1653021200000|2022-05-20 04:33:20|821.66|818.86|821.91|819.11|821.91|819.11|821.66|818.86|0
1653021210000|2022-05-20 04:33:30|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653021220000|2022-05-20 04:33:40|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653021230000|2022-05-20 04:33:50|822.53|819.73|822.28|819.48|822.53|819.73|822.28|819.48|0
1653021240000|2022-05-20 04:34:00|822.03|819.23|822.41|819.61|822.53|819.73|822.03|819.23|0
1653021250000|2022-05-20 04:34:10|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653021260000|2022-05-20 04:34:20|822.78|819.98|822.78|819.98|822.91|820.11|822.78|819.98|0
1653021270000|2022-05-20 04:34:30|822.91|820.11|823.03|820.23|823.03|820.23|822.91|820.11|0
1653021280000|2022-05-20 04:34:40|822.78|819.98|822.28|819.48|822.78|819.98|822.28|819.48|0
1653021290000|2022-05-20 04:34:50|822.03|819.23|822.53|819.73|822.78|819.98|822.03|819.23|0
1653021300000|2022-05-20 04:35:00|822.41|819.61|822.53|819.73|822.53|819.73|822.41|819.61|0
1653021310000|2022-05-20 04:35:10|822.78|819.98|822.28|819.48|822.78|819.98|822.28|819.48|0
1653021330000|2022-05-20 04:35:30|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653021350000|2022-05-20 04:35:50|822.28|819.48|822.03|819.23|822.28|819.48|822.03|819.23|0
1653021360000|2022-05-20 04:36:00|822.28|819.48|822.28|819.48|822.53|819.73|822.28|819.48|0
1653021370000|2022-05-20 04:36:10|822.41|819.61|822.53|819.73|822.78|819.98|822.41|819.61|0
1653021380000|2022-05-20 04:36:20|822.66|819.86|822.03|819.23|822.66|819.86|822.03|819.23|0
1653021390000|2022-05-20 04:36:30|822.28|819.48|822.28|819.48|822.53|819.73|822.28|819.48|0
1653021400000|2022-05-20 04:36:40|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653021410000|2022-05-20 04:36:50|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653021420000|2022-05-20 04:37:00|821.78|818.98|821.78|818.98|821.78|818.98|821.78|818.98|0
1653021440000|2022-05-20 04:37:20|822.03|819.23|822.03|819.23|822.28|819.48|822.03|819.23|0
1653021450000|2022-05-20 04:37:30|821.91|819.11|821.53|818.73|822.03|819.23|821.53|818.73|0
1653021460000|2022-05-20 04:37:40|821.78|818.98|822.03|819.23|822.03|819.23|821.78|818.98|0
1653021470000|2022-05-20 04:37:50|821.78|818.98|821.78|818.98|821.91|819.11|821.78|818.98|0
1653021480000|2022-05-20 04:38:00|822.03|819.23|822.16|819.36|822.28|819.48|822.03|819.23|0
1653021490000|2022-05-20 04:38:10|822.28|819.48|822.78|819.98|822.78|819.98|822.28|819.48|0
1653021500000|2022-05-20 04:38:20|822.53|819.73|823.03|820.23|823.03|820.23|822.53|819.73|0
1653021510000|2022-05-20 04:38:30|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653021520000|2022-05-20 04:38:40|822.53|819.73|822.53|819.73|822.66|819.86|822.53|819.73|0
1653021530000|2022-05-20 04:38:50|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653021550000|2022-05-20 04:39:10|822.91|820.11|822.78|819.98|822.91|820.11|822.78|819.98|0
1653021560000|2022-05-20 04:39:20|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653021570000|2022-05-20 04:39:30|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653021580000|2022-05-20 04:39:40|822.03|819.23|822.16|819.36|822.28|819.48|822.03|819.23|0
1653021590000|2022-05-20 04:39:50|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653021600000|2022-05-20 04:40:00|822.53|819.73|822.53|819.73|822.53|819.73|822.41|819.61|0
1653021610000|2022-05-20 04:40:10|822.28|819.48|822.53|819.73|822.53|819.73|822.28|819.48|0
1653021630000|2022-05-20 04:40:30|822.78|819.98|823.03|820.23|823.03|820.23|822.78|819.98|0
1653021640000|2022-05-20 04:40:40|823.16|820.36|823.16|820.36|823.16|820.36|823.16|820.36|0
1653021650000|2022-05-20 04:40:50|822.78|819.98|822.91|820.11|822.91|820.11|822.78|819.98|0
1653021660000|2022-05-20 04:41:00|822.78|819.98|823.03|820.23|823.03|820.23|822.78|819.98|0
1653021670000|2022-05-20 04:41:10|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653021680000|2022-05-20 04:41:20|822.91|820.11|822.78|819.98|822.91|820.11|822.53|819.73|0
1653021690000|2022-05-20 04:41:30|823.03|820.23|823.03|820.23|823.16|820.36|823.03|820.23|0
1653021700000|2022-05-20 04:41:40|823.28|820.48|823.03|820.23|823.28|820.48|822.91|820.11|0
1653021720000|2022-05-20 04:42:00|822.91|820.11|822.78|819.98|823.03|820.23|822.78|819.98|0
1653021730000|2022-05-20 04:42:10|822.66|819.86|822.53|819.73|822.66|819.86|822.53|819.73|0
1653021750000|2022-05-20 04:42:30|823.03|820.23|823.28|820.48|823.28|820.48|823.03|820.23|0
1653021770000|2022-05-20 04:42:50|823.41|820.61|823.03|820.23|823.41|820.61|823.03|820.23|0
1653021790000|2022-05-20 04:43:10|822.78|819.98|822.53|819.73|822.78|819.98|822.53|819.73|0
1653021800000|2022-05-20 04:43:20|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653021810000|2022-05-20 04:43:30|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653021820000|2022-05-20 04:43:40|822.91|820.11|822.78|819.98|822.91|820.11|822.78|819.98|0
1653021830000|2022-05-20 04:43:50|823.03|820.23|822.91|820.11|823.03|820.23|822.78|819.98|0
1653021840000|2022-05-20 04:44:00|823.03|820.23|822.53|819.73|823.03|820.23|822.53|819.73|0
1653021850000|2022-05-20 04:44:10|822.28|819.48|822.28|819.48|822.28|819.48|822.03|819.23|0
1653021860000|2022-05-20 04:44:20|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653021900000|2022-05-20 04:45:00|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653021950000|2022-05-20 04:45:50|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653021960000|2022-05-20 04:46:00|822.16|819.36|822.03|819.23|822.16|819.36|822.03|819.23|0
1653021970000|2022-05-20 04:46:10|821.78|818.98|821.78|818.98|821.78|818.98|821.78|818.98|0
1653021980000|2022-05-20 04:46:20|821.28|818.48|821.53|818.73|821.53|818.73|821.28|818.48|0
1653022000000|2022-05-20 04:46:40|821.78|818.98|822.03|819.23|822.03|819.23|821.53|818.73|0
1653022020000|2022-05-20 04:47:00|822.16|819.36|822.53|819.73|822.53|819.73|822.16|819.36|0
1653022030000|2022-05-20 04:47:10|822.78|819.98|822.78|819.98|822.91|820.11|822.78|819.98|0
1653022040000|2022-05-20 04:47:20|822.66|819.86|822.78|819.98|822.78|819.98|822.53|819.73|0
1653022050000|2022-05-20 04:47:30|822.53|819.73|823.03|820.23|823.03|820.23|822.53|819.73|0
1653022060000|2022-05-20 04:47:40|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653022070000|2022-05-20 04:47:50|822.28|819.48|822.53|819.73|822.53|819.73|822.03|819.23|0
1653022080000|2022-05-20 04:48:00|822.78|819.98|822.53|819.73|822.78|819.98|822.53|819.73|0
1653022090000|2022-05-20 04:48:10|822.28|819.48|822.53|819.73|822.53|819.73|822.28|819.48|0
1653022100000|2022-05-20 04:48:20|822.41|819.61|822.28|819.48|822.41|819.61|822.28|819.48|0
1653022110000|2022-05-20 04:48:30|822.41|819.61|822.53|819.73|822.53|819.73|822.28|819.48|0
1653022120000|2022-05-20 04:48:40|822.28|819.48|822.53|819.73|822.53|819.73|822.28|819.48|0
1653022130000|2022-05-20 04:48:50|822.28|819.48|822.66|819.86|822.78|819.98|822.28|819.48|0
1653022140000|2022-05-20 04:49:00|822.53|819.73|822.41|819.61|822.53|819.73|822.28|819.48|0
1653022150000|2022-05-20 04:49:10|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653022160000|2022-05-20 04:49:20|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653022170000|2022-05-20 04:49:30|822.66|819.86|822.78|819.98|822.78|819.98|822.66|819.86|0
1653022200000|2022-05-20 04:50:00|822.53|819.73|822.53|819.73|822.53|819.73|822.16|819.36|0
1653022210000|2022-05-20 04:50:10|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653022220000|2022-05-20 04:50:20|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653022230000|2022-05-20 04:50:30|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653022240000|2022-05-20 04:50:40|822.66|819.86|822.53|819.73|822.66|819.86|822.53|819.73|0
1653022250000|2022-05-20 04:50:50|822.28|819.48|822.16|819.36|822.28|819.48|822.16|819.36|0
1653022260000|2022-05-20 04:51:00|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653022270000|2022-05-20 04:51:10|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653022280000|2022-05-20 04:51:20|822.16|819.36|822.28|819.48|822.28|819.48|822.03|819.23|0
1653022300000|2022-05-20 04:51:40|822.41|819.61|822.53|819.73|822.53|819.73|822.41|819.61|0
1653022320000|2022-05-20 04:52:00|822.66|819.86|822.53|819.73|822.66|819.86|822.53|819.73|0
1653022330000|2022-05-20 04:52:10|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653022340000|2022-05-20 04:52:20|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653022350000|2022-05-20 04:52:30|822.28|819.48|822.28|819.48|822.28|819.48|822.16|819.36|0
1653022430000|2022-05-20 04:53:50|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653022440000|2022-05-20 04:54:00|822.16|819.36|822.28|819.48|822.28|819.48|822.16|819.36|0
1653022450000|2022-05-20 04:54:10|822.53|819.73|823.03|820.23|823.03|820.23|822.41|819.61|0
1653022460000|2022-05-20 04:54:20|822.53|819.73|822.66|819.86|822.66|819.86|822.53|819.73|0
1653022470000|2022-05-20 04:54:30|822.53|819.73|822.53|819.73|822.53|819.73|822.41|819.61|0
1653022480000|2022-05-20 04:54:40|822.41|819.61|822.28|819.48|822.53|819.73|822.28|819.48|0
1653022490000|2022-05-20 04:54:50|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653022520000|2022-05-20 04:55:20|822.28|819.48|822.03|819.23|822.28|819.48|822.03|819.23|0
1653022550000|2022-05-20 04:55:50|821.78|818.98|821.78|818.98|821.78|818.98|821.78|818.98|0
1653022560000|2022-05-20 04:56:00|821.66|818.86|821.53|818.73|821.66|818.86|821.53|818.73|0
1653022570000|2022-05-20 04:56:10|821.78|818.98|821.66|818.86|821.78|818.98|821.66|818.86|0
1653022580000|2022-05-20 04:56:20|821.78|818.98|822.03|819.23|822.03|819.23|821.78|818.98|0
1653022610000|2022-05-20 04:56:50|821.91|819.11|821.91|819.11|821.91|819.11|821.91|819.11|0
1653022620000|2022-05-20 04:57:00|821.78|818.98|822.03|819.23|822.03|819.23|821.78|818.98|0
1653022630000|2022-05-20 04:57:10|822.16|819.36|822.28|819.48|822.28|819.48|822.16|819.36|0
1653022640000|2022-05-20 04:57:20|822.53|819.73|822.28|819.48|822.53|819.73|822.28|819.48|0
1653022650000|2022-05-20 04:57:30|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653022660000|2022-05-20 04:57:40|822.16|819.36|822.28|819.48|822.28|819.48|822.16|819.36|0
1653022670000|2022-05-20 04:57:50|822.66|819.86|822.53|819.73|822.78|819.98|822.53|819.73|0
1653022680000|2022-05-20 04:58:00|822.28|819.48|822.28|819.48|822.41|819.61|822.28|819.48|0
1653022690000|2022-05-20 04:58:10|822.41|819.61|822.28|819.48|822.53|819.73|822.28|819.48|0
1653022700000|2022-05-20 04:58:20|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653022710000|2022-05-20 04:58:30|822.28|819.48|822.03|819.23|822.28|819.48|822.03|819.23|0
1653022720000|2022-05-20 04:58:40|821.78|818.98|821.53|818.73|821.78|818.98|821.53|818.73|0
1653022730000|2022-05-20 04:58:50|821.66|818.86|821.53|818.73|821.66|818.86|821.53|818.73|0
1653022750000|2022-05-20 04:59:10|821.78|818.98|821.53|818.73|821.78|818.98|821.53|818.73|0
1653022760000|2022-05-20 04:59:20|821.28|818.48|821.28|818.48|821.28|818.48|821.28|818.48|0
1653022770000|2022-05-20 04:59:30|821.03|818.23|820.78|817.98|821.03|818.23|820.78|817.98|0
1653022780000|2022-05-20 04:59:40|820.66|817.86|820.78|817.98|820.78|817.98|820.66|817.86|0
1653022790000|2022-05-20 04:59:50|820.66|817.86|820.53|817.73|820.66|817.86|820.53|817.73|0
1653022800000|2022-05-20 05:00:00|820.78|817.98|821.16|818.36|821.28|818.48|820.78|817.98|0
1653022810000|2022-05-20 05:00:10|821.03|818.23|821.53|818.73|821.53|818.73|821.03|818.23|0
1653022820000|2022-05-20 05:00:20|821.28|818.48|820.53|817.73|821.28|818.48|820.53|817.73|0
1653022830000|2022-05-20 05:00:30|820.28|817.48|820.03|817.23|820.28|817.48|820.03|817.23|0
1653022840000|2022-05-20 05:00:40|820.28|817.48|820.03|817.23|820.28|817.48|820.03|817.23|0
1653022850000|2022-05-20 05:00:50|820.28|817.48|820.53|817.73|820.53|817.73|820.16|817.36|0
1653022860000|2022-05-20 05:01:00|820.66|817.86|820.66|817.86|820.66|817.86|820.66|817.86|0
1653022870000|2022-05-20 05:01:10|820.78|817.98|820.78|817.98|820.78|817.98|820.53|817.73|0
1653022880000|2022-05-20 05:01:20|821.03|818.23|820.53|817.73|821.03|818.23|820.53|817.73|0
1653022890000|2022-05-20 05:01:30|820.03|817.23|820.28|817.48|820.28|817.48|820.03|817.23|0
1653022900000|2022-05-20 05:01:40|820.03|817.23|820.53|817.73|820.53|817.73|820.03|817.23|0
1653022920000|2022-05-20 05:02:00|820.78|817.98|820.53|817.73|820.78|817.98|820.53|817.73|0
1653022940000|2022-05-20 05:02:20|820.28|817.48|820.28|817.48|820.28|817.48|820.28|817.48|0
1653022950000|2022-05-20 05:02:30|820.41|817.61|820.53|817.73|820.53|817.73|820.41|817.61|0
1653022970000|2022-05-20 05:02:50|820.78|817.98|820.78|817.98|820.78|817.98|820.78|817.98|0
1653022980000|2022-05-20 05:03:00|821.03|818.23|822.03|819.23|822.03|819.23|821.03|818.23|0
1653023000000|2022-05-20 05:03:20|822.28|819.48|822.78|819.98|822.78|819.98|822.28|819.48|0
1653023010000|2022-05-20 05:03:30|822.91|820.11|824.28|821.48|824.28|821.48|822.91|820.11|0
1653023020000|2022-05-20 05:03:40|823.91|821.11|823.53|820.73|824.16|821.36|823.53|820.73|0
1653023030000|2022-05-20 05:03:50|823.28|820.48|823.28|820.48|823.28|820.48|823.03|820.23|0
1653023040000|2022-05-20 05:04:00|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653023050000|2022-05-20 05:04:10|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653023060000|2022-05-20 05:04:20|824.66|821.86|823.91|821.11|824.66|821.86|823.91|821.11|0
1653023070000|2022-05-20 05:04:30|824.03|821.23|823.78|820.98|824.03|821.23|823.78|820.98|0
1653023080000|2022-05-20 05:04:40|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653023090000|2022-05-20 05:04:50|824.03|821.23|823.91|821.11|824.03|821.23|823.78|820.98|0
1653023100000|2022-05-20 05:05:00|823.78|820.98|824.03|821.23|824.03|821.23|823.78|820.98|0
1653023110000|2022-05-20 05:05:10|823.78|820.98|824.03|821.23|824.03|821.23|823.78|820.98|0
1653023120000|2022-05-20 05:05:20|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653023130000|2022-05-20 05:05:30|824.03|821.23|824.16|821.36|824.28|821.48|823.91|821.11|0
1653023140000|2022-05-20 05:05:40|824.03|821.23|823.53|820.73|824.03|821.23|823.53|820.73|0
1653023150000|2022-05-20 05:05:50|823.66|820.86|823.53|820.73|823.78|820.98|823.53|820.73|0
1653023160000|2022-05-20 05:06:00|823.16|820.36|823.16|820.36|823.28|820.48|823.16|820.36|0
1653023170000|2022-05-20 05:06:10|823.03|820.23|823.28|820.48|823.28|820.48|823.03|820.23|0
1653023180000|2022-05-20 05:06:20|823.03|820.23|823.03|820.23|823.03|820.23|823.03|820.23|0
1653023190000|2022-05-20 05:06:30|823.16|820.36|822.91|820.11|823.16|820.36|822.91|820.11|0
1653023200000|2022-05-20 05:06:40|823.03|820.23|823.28|820.48|823.28|820.48|823.03|820.23|0
1653023210000|2022-05-20 05:06:50|823.16|820.36|823.16|820.36|823.28|820.48|823.16|820.36|0
1653023220000|2022-05-20 05:07:00|823.03|820.23|822.53|819.73|823.03|820.23|822.53|819.73|0
1653023230000|2022-05-20 05:07:10|822.28|819.48|822.03|819.23|822.28|819.48|822.03|819.23|0
1653023240000|2022-05-20 05:07:20|822.28|819.48|821.78|818.98|822.28|819.48|821.78|818.98|0
1653023250000|2022-05-20 05:07:30|821.53|818.73|821.78|818.98|822.03|819.23|821.53|818.73|0
1653023260000|2022-05-20 05:07:40|822.03|819.23|822.16|819.36|822.16|819.36|822.03|819.23|0
1653023270000|2022-05-20 05:07:50|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653023280000|2022-05-20 05:08:00|822.78|819.98|823.78|820.98|823.78|820.98|822.78|819.98|0
1653023290000|2022-05-20 05:08:10|824.03|821.23|823.78|820.98|824.03|821.23|823.78|820.98|0
1653023300000|2022-05-20 05:08:20|823.53|820.73|824.03|821.23|824.03|821.23|823.53|820.73|0
1653023310000|2022-05-20 05:08:30|823.91|821.11|823.91|821.11|824.03|821.23|823.91|821.11|0
1653023320000|2022-05-20 05:08:40|823.78|820.98|823.91|821.11|823.91|821.11|823.78|820.98|0
1653023330000|2022-05-20 05:08:50|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653023340000|2022-05-20 05:09:00|824.28|821.48|824.03|821.23|824.28|821.48|824.03|821.23|0
1653023350000|2022-05-20 05:09:10|823.91|821.11|824.03|821.23|824.03|821.23|823.91|821.11|0
1653023360000|2022-05-20 05:09:20|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653023370000|2022-05-20 05:09:30|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653023380000|2022-05-20 05:09:40|824.03|821.23|823.28|820.48|824.03|821.23|823.28|820.48|0
1653023390000|2022-05-20 05:09:50|823.53|820.73|823.41|820.61|823.53|820.73|823.28|820.48|0
1653023400000|2022-05-20 05:10:00|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653023410000|2022-05-20 05:10:10|823.78|820.98|823.78|820.98|823.78|820.98|823.78|820.98|0
1653023430000|2022-05-20 05:10:30|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653023440000|2022-05-20 05:10:40|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653023450000|2022-05-20 05:10:50|823.41|820.61|823.41|820.61|823.41|820.61|823.28|820.48|0
1653023460000|2022-05-20 05:11:00|823.28|820.48|822.91|820.11|823.28|820.48|822.78|819.98|0
1653023470000|2022-05-20 05:11:10|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653023480000|2022-05-20 05:11:20|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653023490000|2022-05-20 05:11:30|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653023500000|2022-05-20 05:11:40|822.03|819.23|822.03|819.23|822.03|819.23|822.03|819.23|0
1653023510000|2022-05-20 05:11:50|821.91|819.11|821.91|819.11|821.91|819.11|821.91|819.11|0
1653023520000|2022-05-20 05:12:00|822.03|819.23|822.53|819.73|822.53|819.73|822.03|819.23|0
1653023530000|2022-05-20 05:12:10|822.28|819.48|822.28|819.48|822.53|819.73|822.28|819.48|0
1653023540000|2022-05-20 05:12:20|822.03|819.23|822.78|819.98|822.78|819.98|822.03|819.23|0
1653023550000|2022-05-20 05:12:30|822.28|819.48|822.53|819.73|822.53|819.73|822.28|819.48|0
1653023560000|2022-05-20 05:12:40|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653023570000|2022-05-20 05:12:50|822.53|819.73|822.78|819.98|822.78|819.98|822.28|819.48|0
1653023580000|2022-05-20 05:13:00|822.53|819.73|822.53|819.73|822.53|819.73|822.28|819.48|0
1653023590000|2022-05-20 05:13:10|822.41|819.61|822.16|819.36|822.41|819.61|822.16|819.36|0
1653023600000|2022-05-20 05:13:20|822.28|819.48|822.78|819.98|822.78|819.98|822.28|819.48|0
1653023610000|2022-05-20 05:13:30|822.91|820.11|822.53|819.73|822.91|820.11|822.53|819.73|0
1653023620000|2022-05-20 05:13:40|822.41|819.61|822.78|819.98|822.78|819.98|822.28|819.48|0
1653023640000|2022-05-20 05:14:00|822.66|819.86|822.66|819.86|822.78|819.98|822.66|819.86|0
1653023650000|2022-05-20 05:14:10|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653023660000|2022-05-20 05:14:20|822.41|819.61|822.53|819.73|822.78|819.98|822.41|819.61|0
1653023670000|2022-05-20 05:14:30|822.66|819.86|822.53|819.73|822.66|819.86|822.53|819.73|0
1653023680000|2022-05-20 05:14:40|822.66|819.86|823.03|820.23|823.28|820.48|822.66|819.86|0
1653023700000|2022-05-20 05:15:00|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653023710000|2022-05-20 05:15:10|823.53|820.73|823.78|820.98|823.78|820.98|823.41|820.61|0
1653023720000|2022-05-20 05:15:20|823.28|820.48|823.41|820.61|823.41|820.61|823.28|820.48|0
1653023730000|2022-05-20 05:15:30|823.28|820.48|823.53|820.73|823.53|820.73|823.28|820.48|0
1653023740000|2022-05-20 05:15:40|824.28|821.48|824.28|821.48|824.28|821.48|823.78|820.98|0
1653023750000|2022-05-20 05:15:50|825.03|822.23|824.53|821.73|825.03|822.23|824.53|821.73|0
1653023760000|2022-05-20 05:16:00|824.78|821.98|825.53|822.73|825.78|822.98|824.78|821.98|0
1653023770000|2022-05-20 05:16:10|825.78|822.98|825.78|822.98|825.78|822.98|825.78|822.98|0
1653023780000|2022-05-20 05:16:20|825.91|823.11|826.28|823.48|826.53|823.73|825.91|823.11|0
1653023790000|2022-05-20 05:16:30|826.03|823.23|826.28|823.48|826.41|823.61|826.03|823.23|0
1653023800000|2022-05-20 05:16:40|825.78|822.98|825.78|822.98|825.78|822.98|825.78|822.98|0
1653023810000|2022-05-20 05:16:50|825.28|822.48|825.53|822.73|825.53|822.73|825.28|822.48|0
1653023820000|2022-05-20 05:17:00|825.28|822.48|825.03|822.23|825.28|822.48|825.03|822.23|0
1653023830000|2022-05-20 05:17:10|824.78|821.98|824.28|821.48|824.78|821.98|824.28|821.48|0
1653023840000|2022-05-20 05:17:20|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653023850000|2022-05-20 05:17:30|824.53|821.73|824.16|821.36|824.66|821.86|824.16|821.36|0
1653023860000|2022-05-20 05:17:40|824.28|821.48|823.78|820.98|824.28|821.48|823.78|820.98|0
1653023870000|2022-05-20 05:17:50|824.03|821.23|824.16|821.36|824.16|821.36|824.03|821.23|0
1653023880000|2022-05-20 05:18:00|824.28|821.48|823.78|820.98|824.28|821.48|823.78|820.98|0
1653023890000|2022-05-20 05:18:10|823.53|820.73|822.78|819.98|823.53|820.73|822.78|819.98|0
1653023900000|2022-05-20 05:18:20|823.03|820.23|823.28|820.48|823.28|820.48|823.03|820.23|0
1653023910000|2022-05-20 05:18:30|823.03|820.23|823.53|820.73|823.53|820.73|822.78|819.98|0
1653023920000|2022-05-20 05:18:40|823.41|820.61|823.53|820.73|823.53|820.73|823.41|820.61|0
1653023930000|2022-05-20 05:18:50|823.41|820.61|823.28|820.48|823.41|820.61|823.03|820.23|0
1653023940000|2022-05-20 05:19:00|823.03|820.23|822.41|819.61|823.03|820.23|822.28|819.48|0
1653023950000|2022-05-20 05:19:10|823.53|820.73|824.03|821.23|824.03|821.23|823.53|820.73|0
1653023960000|2022-05-20 05:19:20|824.53|821.73|824.78|821.98|824.78|821.98|824.53|821.73|0
1653023970000|2022-05-20 05:19:30|824.28|821.48|824.53|821.73|824.78|821.98|824.28|821.48|0
1653023980000|2022-05-20 05:19:40|824.28|821.48|824.53|821.73|824.53|821.73|824.03|821.23|0
1653023990000|2022-05-20 05:19:50|824.28|821.48|824.16|821.36|824.28|821.48|824.03|821.23|0
1653024000000|2022-05-20 05:20:00|824.03|821.23|823.91|821.11|824.03|821.23|823.91|821.11|0
1653024010000|2022-05-20 05:20:10|823.78|820.98|823.78|820.98|823.91|821.11|823.78|820.98|0
1653024020000|2022-05-20 05:20:20|824.03|821.23|823.66|820.86|824.03|821.23|823.66|820.86|0
1653024030000|2022-05-20 05:20:30|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653024040000|2022-05-20 05:20:40|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653024050000|2022-05-20 05:20:50|823.78|820.98|823.28|820.48|823.78|820.98|823.28|820.48|0
1653024060000|2022-05-20 05:21:00|823.03|820.23|823.03|820.23|823.03|820.23|822.78|819.98|0
1653024070000|2022-05-20 05:21:10|822.78|819.98|822.53|819.73|822.78|819.98|822.53|819.73|0
1653024080000|2022-05-20 05:21:20|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653024100000|2022-05-20 05:21:40|822.53|819.73|822.91|820.11|822.91|820.11|822.53|819.73|0
1653024110000|2022-05-20 05:21:50|822.78|819.98|822.78|819.98|822.91|820.11|822.78|819.98|0
1653024120000|2022-05-20 05:22:00|822.66|819.86|822.78|819.98|822.78|819.98|822.66|819.86|0
1653024130000|2022-05-20 05:22:10|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653024140000|2022-05-20 05:22:20|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653024150000|2022-05-20 05:22:30|822.66|819.86|822.66|819.86|822.66|819.86|822.66|819.86|0
1653024160000|2022-05-20 05:22:40|822.53|819.73|823.28|820.48|823.28|820.48|822.53|819.73|0
1653024170000|2022-05-20 05:22:50|823.03|820.23|823.03|820.23|823.03|820.23|823.03|820.23|0
1653024180000|2022-05-20 05:23:00|823.28|820.48|823.53|820.73|823.78|820.98|823.28|820.48|0
1653024190000|2022-05-20 05:23:10|823.66|820.86|823.53|820.73|823.78|820.98|823.53|820.73|0
1653024200000|2022-05-20 05:23:20|823.78|820.98|823.78|820.98|823.78|820.98|823.78|820.98|0
1653024210000|2022-05-20 05:23:30|823.91|821.11|823.91|821.11|823.91|821.11|823.91|821.11|0
1653024220000|2022-05-20 05:23:40|824.03|821.23|824.16|821.36|824.16|821.36|824.03|821.23|0
1653024230000|2022-05-20 05:23:50|824.28|821.48|824.91|822.11|825.03|822.23|824.28|821.48|0
1653024240000|2022-05-20 05:24:00|824.78|821.98|824.91|822.11|825.03|822.23|824.78|821.98|0
1653024250000|2022-05-20 05:24:10|824.78|821.98|824.78|821.98|824.78|821.98|824.78|821.98|0
1653024260000|2022-05-20 05:24:20|824.53|821.73|824.66|821.86|824.66|821.86|824.53|821.73|0
1653024270000|2022-05-20 05:24:30|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653024280000|2022-05-20 05:24:40|824.28|821.48|824.53|821.73|824.53|821.73|824.28|821.48|0
1653024290000|2022-05-20 05:24:50|824.41|821.61|824.28|821.48|824.41|821.61|824.28|821.48|0
1653024300000|2022-05-20 05:25:00|824.41|821.61|825.03|822.23|825.03|822.23|824.41|821.61|0
1653024310000|2022-05-20 05:25:10|824.91|822.11|824.91|822.11|824.91|822.11|824.91|822.11|0
1653024320000|2022-05-20 05:25:20|825.03|822.23|823.78|820.98|825.03|822.23|823.78|820.98|0
1653024330000|2022-05-20 05:25:30|824.53|821.73|824.53|821.73|824.53|821.73|824.28|821.48|0
1653024340000|2022-05-20 05:25:40|824.03|821.23|824.03|821.23|824.03|821.23|823.78|820.98|0
1653024350000|2022-05-20 05:25:50|823.78|820.98|823.78|820.98|823.78|820.98|823.78|820.98|0
1653024360000|2022-05-20 05:26:00|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653024370000|2022-05-20 05:26:10|823.53|820.73|823.41|820.61|823.53|820.73|823.28|820.48|0
1653024380000|2022-05-20 05:26:20|823.28|820.48|823.53|820.73|823.53|820.73|823.28|820.48|0
1653024390000|2022-05-20 05:26:30|823.78|820.98|823.78|820.98|824.03|821.23|823.78|820.98|0
1653024400000|2022-05-20 05:26:40|823.53|820.73|823.03|820.23|823.53|820.73|823.03|820.23|0
1653024430000|2022-05-20 05:27:10|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653024440000|2022-05-20 05:27:20|823.53|820.73|823.28|820.48|823.53|820.73|823.28|820.48|0
1653024450000|2022-05-20 05:27:30|822.78|819.98|822.66|819.86|822.78|819.98|822.66|819.86|0
1653024460000|2022-05-20 05:27:40|822.78|819.98|823.28|820.48|823.41|820.61|822.78|819.98|0
1653024470000|2022-05-20 05:27:50|823.41|820.61|823.28|820.48|823.41|820.61|823.28|820.48|0
1653024480000|2022-05-20 05:28:00|823.53|820.73|823.28|820.48|823.78|820.98|823.28|820.48|0
1653024490000|2022-05-20 05:28:10|823.03|820.23|823.78|820.98|823.78|820.98|823.03|820.23|0
1653024500000|2022-05-20 05:28:20|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653024510000|2022-05-20 05:28:30|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653024520000|2022-05-20 05:28:40|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653024530000|2022-05-20 05:28:50|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653024540000|2022-05-20 05:29:00|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653024550000|2022-05-20 05:29:10|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653024560000|2022-05-20 05:29:20|823.03|820.23|823.28|820.48|823.28|820.48|823.03|820.23|0
1653024570000|2022-05-20 05:29:30|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653024580000|2022-05-20 05:29:40|823.53|820.73|824.03|821.23|824.03|821.23|823.53|820.73|0
1653024590000|2022-05-20 05:29:50|823.78|820.98|823.78|820.98|823.78|820.98|823.66|820.86|0
1653024600000|2022-05-20 05:30:00|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653024610000|2022-05-20 05:30:10|823.03|820.23|823.03|820.23|823.28|820.48|823.03|820.23|0
1653024620000|2022-05-20 05:30:20|822.53|819.73|822.53|819.73|822.66|819.86|822.28|819.48|0
1653024630000|2022-05-20 05:30:30|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653024640000|2022-05-20 05:30:40|823.03|820.23|823.03|820.23|823.03|820.23|823.03|820.23|0
1653024650000|2022-05-20 05:30:50|823.53|820.73|823.28|820.48|823.53|820.73|823.28|820.48|0
1653024660000|2022-05-20 05:31:00|823.41|820.61|824.03|821.23|824.28|821.48|823.41|820.61|0
1653024670000|2022-05-20 05:31:10|823.78|820.98|824.03|821.23|824.03|821.23|823.78|820.98|0
1653024680000|2022-05-20 05:31:20|823.78|820.98|824.03|821.23|824.03|821.23|823.78|820.98|0
1653024690000|2022-05-20 05:31:30|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653024700000|2022-05-20 05:31:40|824.03|821.23|823.66|820.86|824.03|821.23|823.66|820.86|0
1653024710000|2022-05-20 05:31:50|823.78|820.98|823.78|820.98|823.78|820.98|823.53|820.73|0
1653024720000|2022-05-20 05:32:00|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653024730000|2022-05-20 05:32:10|823.78|820.98|824.03|821.23|824.03|821.23|823.78|820.98|0
1653024740000|2022-05-20 05:32:20|824.28|821.48|824.03|821.23|824.53|821.73|824.03|821.23|0
1653024750000|2022-05-20 05:32:30|824.16|821.36|824.03|821.23|824.16|821.36|824.03|821.23|0
1653024760000|2022-05-20 05:32:40|823.78|820.98|823.66|820.86|823.78|820.98|823.66|820.86|0
1653024770000|2022-05-20 05:32:50|823.53|820.73|824.03|821.23|824.03|821.23|823.53|820.73|0
1653024780000|2022-05-20 05:33:00|823.78|820.98|823.28|820.48|823.78|820.98|823.28|820.48|0
1653024790000|2022-05-20 05:33:10|822.78|819.98|823.16|820.36|823.28|820.48|822.78|819.98|0
1653024800000|2022-05-20 05:33:20|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653024810000|2022-05-20 05:33:30|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653024820000|2022-05-20 05:33:40|823.78|820.98|823.78|820.98|823.78|820.98|823.78|820.98|0
1653024840000|2022-05-20 05:34:00|824.28|821.48|824.03|821.23|824.28|821.48|823.78|820.98|0
1653024850000|2022-05-20 05:34:10|823.53|820.73|823.53|820.73|823.53|820.73|823.41|820.61|0
1653024860000|2022-05-20 05:34:20|823.78|820.98|823.66|820.86|823.78|820.98|823.66|820.86|0
1653024870000|2022-05-20 05:34:30|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653024880000|2022-05-20 05:34:40|824.03|821.23|823.78|820.98|824.03|821.23|823.78|820.98|0
1653024890000|2022-05-20 05:34:50|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653024900000|2022-05-20 05:35:00|823.78|820.98|823.91|821.11|823.91|821.11|823.78|820.98|0
1653024910000|2022-05-20 05:35:10|823.78|820.98|824.03|821.23|824.28|821.48|823.78|820.98|0
1653024920000|2022-05-20 05:35:20|824.28|821.48|823.91|821.11|824.28|821.48|823.78|820.98|0
1653024930000|2022-05-20 05:35:30|823.78|820.98|823.53|820.73|823.78|820.98|823.53|820.73|0
1653024940000|2022-05-20 05:35:40|823.66|820.86|824.03|821.23|824.03|821.23|823.66|820.86|0
1653024950000|2022-05-20 05:35:50|823.78|820.98|823.53|820.73|823.78|820.98|823.53|820.73|0
1653024960000|2022-05-20 05:36:00|823.78|820.98|824.28|821.48|824.28|821.48|823.78|820.98|0
1653024970000|2022-05-20 05:36:10|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653024980000|2022-05-20 05:36:20|824.28|821.48|824.78|821.98|824.78|821.98|824.28|821.48|0
1653024990000|2022-05-20 05:36:30|824.53|821.73|824.53|821.73|824.66|821.86|824.53|821.73|0
1653025000000|2022-05-20 05:36:40|824.28|821.48|824.28|821.48|824.28|821.48|824.16|821.36|0
1653025010000|2022-05-20 05:36:50|824.03|821.23|824.28|821.48|824.28|821.48|824.03|821.23|0
1653025020000|2022-05-20 05:37:00|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653025030000|2022-05-20 05:37:10|823.91|821.11|823.91|821.11|824.03|821.23|823.91|821.11|0
1653025040000|2022-05-20 05:37:20|823.78|820.98|823.28|820.48|823.78|820.98|823.28|820.48|0
1653025050000|2022-05-20 05:37:30|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653025060000|2022-05-20 05:37:40|823.41|820.61|823.41|820.61|823.41|820.61|823.41|820.61|0
1653025070000|2022-05-20 05:37:50|823.28|820.48|823.03|820.23|823.28|820.48|823.03|820.23|0
1653025080000|2022-05-20 05:38:00|823.28|820.48|823.28|820.48|823.41|820.61|823.28|820.48|0
1653025090000|2022-05-20 05:38:10|823.03|820.23|823.03|820.23|823.03|820.23|823.03|820.23|0
1653025100000|2022-05-20 05:38:20|823.28|820.48|823.78|820.98|823.78|820.98|823.28|820.48|0
1653025110000|2022-05-20 05:38:30|823.91|821.11|823.78|820.98|823.91|821.11|823.53|820.73|0
1653025120000|2022-05-20 05:38:40|824.03|821.23|824.03|821.23|824.03|821.23|823.78|820.98|0
1653025130000|2022-05-20 05:38:50|823.78|820.98|823.78|820.98|823.78|820.98|823.78|820.98|0
1653025140000|2022-05-20 05:39:00|823.53|820.73|823.28|820.48|823.53|820.73|823.28|820.48|0
1653025150000|2022-05-20 05:39:10|823.53|820.73|823.53|820.73|823.53|820.73|823.53|820.73|0
1653025160000|2022-05-20 05:39:20|823.28|820.48|822.78|819.98|823.28|820.48|822.78|819.98|0
1653025170000|2022-05-20 05:39:30|823.28|820.48|823.28|820.48|823.28|820.48|823.28|820.48|0
1653025180000|2022-05-20 05:39:40|822.78|819.98|822.03|819.23|823.03|820.23|822.03|819.23|0
1653025190000|2022-05-20 05:39:50|821.78|818.98|822.28|819.48|822.28|819.48|821.78|818.98|0
1653025200000|2022-05-20 05:40:00|822.03|819.23|821.78|818.98|822.03|819.23|821.78|818.98|0
1653025210000|2022-05-20 05:40:10|821.66|818.86|822.28|819.48|822.28|819.48|821.66|818.86|0
1653025220000|2022-05-20 05:40:20|822.16|819.36|821.28|818.48|822.16|819.36|821.28|818.48|0
1653025230000|2022-05-20 05:40:30|821.03|818.23|821.28|818.48|821.53|818.73|821.03|818.23|0
1653025250000|2022-05-20 05:40:50|821.03|818.23|821.03|818.23|821.03|818.23|821.03|818.23|0
1653025260000|2022-05-20 05:41:00|820.78|817.98|821.28|818.48|821.28|818.48|820.78|817.98|0
1653025270000|2022-05-20 05:41:10|821.03|818.23|821.28|818.48|821.28|818.48|821.03|818.23|0
1653025280000|2022-05-20 05:41:20|821.53|818.73|821.03|818.23|821.53|818.73|821.03|818.23|0
1653025290000|2022-05-20 05:41:30|821.16|818.36|821.03|818.23|821.16|818.36|821.03|818.23|0
1653025300000|2022-05-20 05:41:40|820.78|817.98|820.78|817.98|820.78|817.98|820.78|817.98|0
1653025310000|2022-05-20 05:41:50|821.03|818.23|821.03|818.23|821.03|818.23|820.78|817.98|0
1653025320000|2022-05-20 05:42:00|821.53|818.73|821.78|818.98|821.78|818.98|821.53|818.73|0
1653025330000|2022-05-20 05:42:10|821.53|818.73|821.78|818.98|821.78|818.98|821.53|818.73|0
1653025340000|2022-05-20 05:42:20|822.03|819.23|821.78|818.98|822.03|819.23|821.78|818.98|0
1653025360000|2022-05-20 05:42:40|822.03|819.23|823.03|820.23|823.03|820.23|822.03|819.23|0
1653025370000|2022-05-20 05:42:50|822.78|819.98|822.66|819.86|822.78|819.98|822.66|819.86|0
1653025380000|2022-05-20 05:43:00|822.78|819.98|822.78|819.98|823.03|820.23|822.78|819.98|0
1653025390000|2022-05-20 05:43:10|822.53|819.73|822.66|819.86|822.78|819.98|822.53|819.73|0
1653025400000|2022-05-20 05:43:20|822.53|819.73|822.78|819.98|822.78|819.98|822.53|819.73|0
1653025410000|2022-05-20 05:43:30|822.66|819.86|822.78|819.98|822.78|819.98|822.53|819.73|0
1653025420000|2022-05-20 05:43:40|822.41|819.61|822.41|819.61|822.53|819.73|822.41|819.61|0
1653025430000|2022-05-20 05:43:50|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653025440000|2022-05-20 05:44:00|822.16|819.36|821.78|818.98|822.16|819.36|821.78|818.98|0
1653025450000|2022-05-20 05:44:10|821.66|818.86|821.78|818.98|821.78|818.98|821.66|818.86|0
1653025460000|2022-05-20 05:44:20|822.03|819.23|821.78|818.98|822.03|819.23|821.78|818.98|0
1653025470000|2022-05-20 05:44:30|821.91|819.11|822.03|819.23|822.16|819.36|821.91|819.11|0
1653025480000|2022-05-20 05:44:40|822.16|819.36|822.41|819.61|822.41|819.61|822.16|819.36|0
1653025490000|2022-05-20 05:44:50|822.53|819.73|822.41|819.61|822.53|819.73|822.28|819.48|0
1653025500000|2022-05-20 05:45:00|822.28|819.48|821.78|818.98|822.28|819.48|821.78|818.98|0
1653025510000|2022-05-20 05:45:10|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653025520000|2022-05-20 05:45:20|822.53|819.73|822.53|819.73|822.78|819.98|822.53|819.73|0
1653025530000|2022-05-20 05:45:30|822.78|819.98|823.03|820.23|823.03|820.23|822.78|819.98|0
1653025540000|2022-05-20 05:45:40|822.78|819.98|822.78|819.98|822.78|819.98|822.78|819.98|0
1653025550000|2022-05-20 05:45:50|822.28|819.48|822.28|819.48|822.28|819.48|822.28|819.48|0
1653025560000|2022-05-20 05:46:00|822.03|819.23|822.78|819.98|822.78|819.98|822.03|819.23|0
1653025570000|2022-05-20 05:46:10|822.53|819.73|822.53|819.73|822.53|819.73|822.16|819.36|0
1653025580000|2022-05-20 05:46:20|822.28|819.48|822.78|819.98|822.78|819.98|822.28|819.48|0
1653025590000|2022-05-20 05:46:30|822.91|820.11|823.16|820.36|823.16|820.36|822.78|819.98|0
1653025600000|2022-05-20 05:46:40|823.03|820.23|822.78|819.98|823.03|820.23|822.78|819.98|0
1653025610000|2022-05-20 05:46:50|822.53|819.73|822.53|819.73|822.53|819.73|822.53|819.73|0
1653025620000|2022-05-20 05:47:00|822.66|819.86|823.03|820.23|823.03|820.23|822.66|819.86|0
1653025640000|2022-05-20 05:47:20|823.53|820.73|823.66|820.86|823.66|820.86|823.53|820.73|0
1653025650000|2022-05-20 05:47:30|823.78|820.98|823.53|820.73|823.78|820.98|823.53|820.73|0
1653025660000|2022-05-20 05:47:40|823.41|820.61|823.53|820.73|823.53|820.73|823.41|820.61|0
1653025670000|2022-05-20 05:47:50|823.28|820.48|822.78|819.98|823.28|820.48|822.78|819.98|0
1653025680000|2022-05-20 05:48:00|823.03|820.23|822.53|819.73|823.03|820.23|822.53|819.73|0
1653025690000|2022-05-20 05:48:10|822.66|819.86|822.91|820.11|822.91|820.11|822.53|819.73|0
1653025700000|2022-05-20 05:48:20|823.03|820.23|823.03|820.23|823.03|820.23|823.03|820.23|0
1653025710000|2022-05-20 05:48:30|823.28|820.48|823.16|820.36|823.28|820.48|823.16|820.36|0
1653025720000|2022-05-20 05:48:40|823.28|820.48|823.03|820.23|823.28|820.48|823.03|820.23|0
1653025730000|2022-05-20 05:48:50|823.16|820.36|823.28|820.48|823.28|820.48|823.16|820.36|0
1653025740000|2022-05-20 05:49:00|823.03|820.23|823.16|820.36|823.16|820.36|823.03|820.23|0
1653025750000|2022-05-20 05:49:10|823.28|820.48|823.03|820.23|823.28|820.48|823.03|820.23|0
1653025760000|2022-05-20 05:49:20|822.16|819.36|822.78|819.98|822.78|819.98|822.16|819.36|0
1653025770000|2022-05-20 05:49:30|823.03|820.23|822.91|820.11|823.03|820.23|822.91|820.11|0
1653025780000|2022-05-20 05:49:40|822.78|819.98|822.78|819.98|822.78|819.98|822.66|819.86|0
1653025790000|2022-05-20 05:49:50|822.53|819.73|822.28|819.48|822.53|819.73|822.28|819.48|0
1653025800000|2022-05-20 05:50:00|822.66|819.86|822.66|819.86|822.66|819.86|822.66|819.86|0
1653025810000|2022-05-20 05:50:10|822.53|819.73|822.53|819.73|822.53|819.73|822.41|819.61|0
1653025820000|2022-05-20 05:50:20|822.28|819.48|822.16|819.36|822.28|819.48|822.03|819.23|0
1653025830000|2022-05-20 05:50:30|822.28|819.48|822.03|819.23|822.28|819.48|822.03|819.23|0
1653025840000|2022-05-20 05:50:40|821.78|818.98|821.53|818.73|821.78|818.98|821.53|818.73|0
1653025850000|2022-05-20 05:50:50|821.28|818.48|821.28|818.48|821.28|818.48|821.28|818.48|0
1653025860000|2022-05-20 05:51:00|821.53|818.73|821.66|818.86|821.78|818.98|821.53|818.73|0
1653025870000|2022-05-20 05:51:10|821.53|818.73|821.53|818.73|821.66|818.86|821.53|818.73|0
1653025880000|2022-05-20 05:51:20|821.66|818.86|821.66|818.86|821.66|818.86|821.66|818.86|0
1653025890000|2022-05-20 05:51:30|821.78|818.98|821.78|818.98|821.91|819.11|821.78|818.98|0
1653025900000|2022-05-20 05:51:40|821.53|818.73|821.78|818.98|821.78|818.98|821.53|818.73|0
1653025910000|2022-05-20 05:51:50|821.28|818.48|820.53|817.73|821.28|818.48|820.53|817.73|0
1653025920000|2022-05-20 05:52:00|820.78|817.98|821.03|818.23|821.03|818.23|820.78|817.98|0
1653025930000|2022-05-20 05:52:10|821.16|818.36|821.28|818.48|821.28|818.48|821.03|818.23|0
1653025940000|2022-05-20 05:52:20|821.03|818.23|820.53|817.73|821.03|818.23|820.53|817.73|0
1653025950000|2022-05-20 05:52:30|820.28|817.48|820.28|817.48|820.28|817.48|820.28|817.48|0
1653025960000|2022-05-20 05:52:40|819.78|816.98|820.03|817.23|820.03|817.23|819.78|816.98|0
1653025970000|2022-05-20 05:52:50|820.28|817.48|820.03|817.23|820.28|817.48|820.03|817.23|0
1653025980000|2022-05-20 05:53:00|820.28|817.48|820.53|817.73|820.53|817.73|820.28|817.48|0
1653025990000|2022-05-20 05:53:10|820.28|817.48|820.28|817.48|820.28|817.48|820.28|817.48|0
1653026000000|2022-05-20 05:53:20|820.16|817.36|820.28|817.48|820.28|817.48|820.03|817.23|0
1653026010000|2022-05-20 05:53:30|820.16|817.36|820.03|817.23|820.16|817.36|820.03|817.23|0
1653026020000|2022-05-20 05:53:40|819.91|817.11|820.03|817.23|820.03|817.23|819.91|817.11|0
1653026030000|2022-05-20 05:53:50|820.28|817.48|820.03|817.23|820.28|817.48|820.03|817.23|0
1653026040000|2022-05-20 05:54:00|819.78|816.98|819.78|816.98|819.78|816.98|819.53|816.73|0
1653026050000|2022-05-20 05:54:10|819.53|816.73|818.91|816.11|819.53|816.73|818.78|815.98|0
1653026060000|2022-05-20 05:54:20|819.03|816.23|818.78|815.98|819.03|816.23|818.78|815.98|0
1653026070000|2022-05-20 05:54:30|818.66|815.86|818.41|815.61|818.66|815.86|818.41|815.61|0
1653026080000|2022-05-20 05:54:40|818.53|815.73|818.03|815.23|818.53|815.73|818.03|815.23|0
1653026090000|2022-05-20 05:54:50|818.28|815.48|819.28|816.48|819.28|816.48|818.28|815.48|0
1653026100000|2022-05-20 05:55:00|819.78|816.98|820.91|818.11|820.91|818.11|819.78|816.98|0
1653026110000|2022-05-20 05:55:10|821.03|818.23|820.53|817.73|821.03|818.23|820.53|817.73|0
1653026120000|2022-05-20 05:55:20|820.66|817.86|820.16|817.36|820.66|817.86|820.16|817.36|0
1653026130000|2022-05-20 05:55:30|820.03|817.23|820.03|817.23|820.03|817.23|820.03|817.23|0
1653026140000|2022-05-20 05:55:40|820.28|817.48|820.28|817.48|820.28|817.48|820.28|817.48|0
1653026150000|2022-05-20 05:55:50|819.78|816.98|820.03|817.23|820.03|817.23|819.78|816.98|0
1653026160000|2022-05-20 05:56:00|820.28|817.48|820.91|818.11|820.91|818.11|820.28|817.48|0
1653026170000|2022-05-20 05:56:10|820.53|817.73|820.78|817.98|820.78|817.98|820.53|817.73|0
1653026180000|2022-05-20 05:56:20|820.53|817.73|820.91|818.11|820.91|818.11|820.53|817.73|0
1653026190000|2022-05-20 05:56:30|821.03|818.23|821.03|818.23|821.03|818.23|821.03|818.23|0
1653026200000|2022-05-20 05:56:40|821.28|818.48|821.78|818.98|821.78|818.98|821.28|818.48|0
1653026210000|2022-05-20 05:56:50|821.53|818.73|822.03|819.23|822.03|819.23|821.53|818.73|0
1653026220000|2022-05-20 05:57:00|821.66|818.86|821.28|818.48|821.78|818.98|821.28|818.48|0
1653026230000|2022-05-20 05:57:10|821.53|818.73|821.53|818.73|821.53|818.73|821.28|818.48|0
1653026240000|2022-05-20 05:57:20|821.78|818.98|821.53|818.73|821.78|818.98|821.53|818.73|0
1653026260000|2022-05-20 05:57:40|821.78|818.98|821.78|818.98|821.78|818.98|821.78|818.98|0
1653026270000|2022-05-20 05:57:50|821.91|819.11|822.16|819.36|822.16|819.36|821.91|819.11|0
1653026280000|2022-05-20 05:58:00|822.03|819.23|821.78|818.98|822.16|819.36|821.78|818.98|0
1653026290000|2022-05-20 05:58:10|821.53|818.73|821.53|818.73|821.53|818.73|821.53|818.73|0
1653026300000|2022-05-20 05:58:20|821.78|818.98|822.16|819.36|822.16|819.36|821.78|818.98|0
1653026310000|2022-05-20 05:58:30|822.28|819.48|822.16|819.36|822.28|819.48|822.16|819.36|0
1653026320000|2022-05-20 05:58:40|822.03|819.23|821.78|818.98|822.03|819.23|821.53|818.73|0
1653026330000|2022-05-20 05:58:50|822.03|819.23|822.03|819.23|822.03|819.23|821.91|819.11|0
1653026340000|2022-05-20 05:59:00|821.78|818.98|821.53|818.73|821.78|818.98|821.53|818.73|0
1653026350000|2022-05-20 05:59:10|821.66|818.86|821.78|818.98|821.78|818.98|821.66|818.86|0
1653026360000|2022-05-20 05:59:20|821.53|818.73|821.53|818.73|821.53|818.73|821.53|818.73|0
1653026370000|2022-05-20 05:59:30|821.03|818.23|821.03|818.23|821.16|818.36|821.03|818.23|0
1653026380000|2022-05-20 05:59:40|821.78|818.98|821.28|818.48|821.78|818.98|821.28|818.48|0
1653026390000|2022-05-20 05:59:50|821.53|818.73|821.78|818.98|822.03|819.23|821.53|818.73|0
1653026400000|2022-05-20 06:00:00|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653026410000|2022-05-20 06:00:10|822.53|819.73|822.78|819.98|822.78|819.98|822.53|819.73|0
1653026420000|2022-05-20 06:00:20|822.53|819.73|822.53|819.73|822.78|819.98|822.53|819.73|0
1653026430000|2022-05-20 06:00:30|822.28|819.48|822.28|819.48|822.66|819.86|822.28|819.48|0
1653026440000|2022-05-20 06:00:40|821.28|818.48|820.78|817.98|821.28|818.48|820.78|817.98|0
1653026450000|2022-05-20 06:00:50|821.03|818.23|821.53|818.73|821.53|818.73|821.03|818.23|0
1653026460000|2022-05-20 06:01:00|822.03|819.23|822.28|819.48|822.28|819.48|822.03|819.23|0
1653026470000|2022-05-20 06:01:10|822.66|819.86|823.28|820.48|823.28|820.48|822.66|819.86|0
1653026480000|2022-05-20 06:01:20|823.78|820.98|824.28|821.48|824.28|821.48|823.78|820.98|0
1653026490000|2022-05-20 06:01:30|824.53|821.73|824.53|821.73|825.03|822.23|824.53|821.73|0
1653026500000|2022-05-20 06:01:40|824.28|821.48|824.28|821.48|824.28|821.48|824.03|821.23|0
1653026510000|2022-05-20 06:01:50|824.03|821.23|824.41|821.61|824.53|821.73|824.03|821.23|0
1653026520000|2022-05-20 06:02:00|823.78|820.98|824.03|821.23|824.03|821.23|823.78|820.98|0
1653026530000|2022-05-20 06:02:10|823.78|820.98|823.78|820.98|823.91|821.11|823.78|820.98|0
1653026540000|2022-05-20 06:02:20|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653026550000|2022-05-20 06:02:30|824.03|821.23|823.28|820.48|824.03|821.23|823.28|820.48|0
1653026560000|2022-05-20 06:02:40|823.53|820.73|823.66|820.86|823.66|820.86|823.28|820.48|0
1653026570000|2022-05-20 06:02:50|823.53|820.73|823.78|820.98|823.78|820.98|823.53|820.73|0
1653026580000|2022-05-20 06:03:00|823.53|820.73|822.53|819.73|823.53|820.73|822.53|819.73|0
1653026590000|2022-05-20 06:03:10|822.78|819.98|822.53|819.73|822.78|819.98|822.53|819.73|0
1653026600000|2022-05-20 06:03:20|822.78|819.98|822.66|819.86|822.78|819.98|822.66|819.86|0
1653026610000|2022-05-20 06:03:30|822.53|819.73|822.78|819.98|822.78|819.98|822.53|819.73|0
1653026620000|2022-05-20 06:03:40|822.03|819.23|822.03|819.23|822.03|819.23|821.91|819.11|0
1653026630000|2022-05-20 06:03:50|822.16|819.36|821.66|818.86|822.16|819.36|821.66|818.86|0
1653026640000|2022-05-20 06:04:00|821.28|818.48|821.78|818.98|821.91|819.11|821.28|818.48|0
1653026650000|2022-05-20 06:04:10|822.16|819.36|821.78|818.98|822.16|819.36|821.78|818.98|0
1653026660000|2022-05-20 06:04:20|822.03|819.23|821.78|818.98|822.03|819.23|821.16|818.36|0
1653026670000|2022-05-20 06:04:30|821.91|819.11|821.78|818.98|821.91|819.11|821.78|818.98|0
1653026680000|2022-05-20 06:04:40|821.53|818.73|822.16|819.36|822.16|819.36|821.28|818.48|0
1653026690000|2022-05-20 06:04:50|823.03|820.23|823.53|820.73|823.53|820.73|823.03|820.23|0
1653026700000|2022-05-20 06:05:00|823.78|820.98|824.41|821.61|824.41|821.61|823.78|820.98|0
1653026710000|2022-05-20 06:05:10|824.53|821.73|823.53|820.73|824.53|821.73|823.53|820.73|0
1653026720000|2022-05-20 06:05:20|823.28|820.48|822.78|819.98|823.28|820.48|822.78|819.98|0
1653026730000|2022-05-20 06:05:30|822.53|819.73|822.91|820.11|822.91|820.11|822.53|819.73|0
1653026740000|2022-05-20 06:05:40|822.78|819.98|822.66|819.86|822.78|819.98|822.53|819.73|0
1653026750000|2022-05-20 06:05:50|822.78|819.98|823.91|821.11|824.03|821.23|822.78|819.98|0
1653026760000|2022-05-20 06:06:00|823.78|820.98|824.78|821.98|825.03|822.23|823.78|820.98|0
1653026770000|2022-05-20 06:06:10|824.66|821.86|824.28|821.48|824.66|821.86|824.28|821.48|0
1653026780000|2022-05-20 06:06:20|824.53|821.73|824.28|821.48|824.53|821.73|824.03|821.23|0
1653026790000|2022-05-20 06:06:30|824.41|821.61|824.16|821.36|824.41|821.61|824.03|821.23|0
1653026800000|2022-05-20 06:06:40|823.78|820.98|824.41|821.61|824.41|821.61|823.78|820.98|0
1653026810000|2022-05-20 06:06:50|824.53|821.73|824.78|821.98|825.16|822.36|824.53|821.73|0
1653026820000|2022-05-20 06:07:00|824.53|821.73|824.53|821.73|824.53|821.73|824.53|821.73|0
1653026830000|2022-05-20 06:07:10|824.66|821.86|825.03|822.23|825.03|822.23|824.66|821.86|0
1653026840000|2022-05-20 06:07:20|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653026850000|2022-05-20 06:07:30|824.28|821.48|824.78|821.98|824.78|821.98|824.28|821.48|0
1653026860000|2022-05-20 06:07:40|824.66|821.86|824.53|821.73|824.66|821.86|824.28|821.48|0
1653026870000|2022-05-20 06:07:50|824.66|821.86|824.53|821.73|824.66|821.86|824.53|821.73|0
1653026880000|2022-05-20 06:08:00|824.78|821.98|826.03|823.23|826.03|823.23|824.78|821.98|0
1653026890000|2022-05-20 06:08:10|825.78|822.98|825.53|822.73|825.78|822.98|825.28|822.48|0
1653026900000|2022-05-20 06:08:20|825.41|822.61|825.41|822.61|825.41|822.61|825.41|822.61|0
1653026910000|2022-05-20 06:08:30|825.28|822.48|825.03|822.23|825.53|822.73|825.03|822.23|0
1653026920000|2022-05-20 06:08:40|824.53|821.73|824.28|821.48|824.53|821.73|824.28|821.48|0
1653026930000|2022-05-20 06:08:50|824.41|821.61|824.03|821.23|824.41|821.61|824.03|821.23|0
1653026940000|2022-05-20 06:09:00|824.53|821.73|824.66|821.86|824.66|821.86|824.53|821.73|0
1653026950000|2022-05-20 06:09:10|824.78|821.98|824.66|821.86|824.78|821.98|824.66|821.86|0
1653026960000|2022-05-20 06:09:20|824.78|821.98|823.53|820.73|824.78|821.98|823.53|820.73|0
1653026970000|2022-05-20 06:09:30|823.28|820.48|823.78|820.98|823.78|820.98|823.28|820.48|0
1653026980000|2022-05-20 06:09:40|823.91|821.11|823.78|820.98|823.91|821.11|823.53|820.73|0
1653026990000|2022-05-20 06:09:50|823.28|820.48|823.28|820.48|823.28|820.48|823.03|820.23|0
1653027000000|2022-05-20 06:10:00|823.03|820.23|823.16|820.36|823.16|820.36|823.03|820.23|0
1653027010000|2022-05-20 06:10:10|823.28|820.48|820.53|817.73|823.28|820.48|820.53|817.73|0
1653027020000|2022-05-20 06:10:20|820.16|817.36|820.41|817.61|820.41|817.61|820.03|817.23|0
1653027030000|2022-05-20 06:10:30|820.53|817.73|820.53|817.73|821.03|818.23|820.53|817.73|0
1653027040000|2022-05-20 06:10:40|820.28|817.48|820.53|817.73|820.53|817.73|820.28|817.48|0
1653027050000|2022-05-20 06:10:50|820.41|817.61|819.53|816.73|820.41|817.61|819.53|816.73|0
1653027060000|2022-05-20 06:11:00|819.28|816.48|818.78|815.98|819.28|816.48|818.78|815.98|0
1653027070000|2022-05-20 06:11:10|819.03|816.23|818.53|815.73|819.03|816.23|818.53|815.73|0
1653027080000|2022-05-20 06:11:20|819.03|816.23|819.53|816.73|819.53|816.73|819.03|816.23|0
1653027090000|2022-05-20 06:11:30|818.78|815.98|819.41|816.61|819.41|816.61|818.78|815.98|0
1653027100000|2022-05-20 06:11:40|819.03|816.23|819.28|816.48|819.28|816.48|819.03|816.23|0
1653027110000|2022-05-20 06:11:50|819.03|816.23|819.03|816.23|819.28|816.48|819.03|816.23|0
1653027120000|2022-05-20 06:12:00|818.78|815.98|818.78|815.98|818.78|815.98|818.78|815.98|0
1653027130000|2022-05-20 06:12:10|818.91|816.11|819.53|816.73|819.53|816.73|818.91|816.11|0
1653027140000|2022-05-20 06:12:20|819.78|816.98|820.03|817.23|820.16|817.36|819.78|816.98|0
1653027150000|2022-05-20 06:12:30|820.16|817.36|820.03|817.23|820.16|817.36|820.03|817.23|0
1653027160000|2022-05-20 06:12:40|820.28|817.48|819.28|816.48|820.28|817.48|819.28|816.48|0
1653027170000|2022-05-20 06:12:50|819.66|816.86|821.03|818.23|821.28|818.48|819.66|816.86|0
1653027180000|2022-05-20 06:13:00|821.16|818.36|821.28|818.48|821.28|818.48|821.16|818.36|0
1653027190000|2022-05-20 06:13:10|821.66|818.86|822.28|819.48|822.41|819.61|821.66|818.86|0
1653027200000|2022-05-20 06:13:20|822.41|819.61|823.03|820.23|823.03|820.23|822.41|819.61|0
1653027210000|2022-05-20 06:13:30|823.28|820.48|822.66|819.86|823.28|820.48|822.53|819.73|0
1653027220000|2022-05-20 06:13:40|822.78|819.98|822.66|819.86|822.78|819.98|822.66|819.86|0
1653027230000|2022-05-20 06:13:50|822.53|819.73|823.28|820.48|823.28|820.48|822.53|819.73|0
1653027240000|2022-05-20 06:14:00|822.53|819.73|822.53|819.73|822.53|819.73|822.41|819.61|0
1653027250000|2022-05-20 06:14:10|822.16|819.36|822.78|819.98|822.78|819.98|822.16|819.36|0
1653027260000|2022-05-20 06:14:20|823.16|820.36|822.91|820.11|823.28|820.48|822.91|820.11|0
1653027270000|2022-05-20 06:14:30|823.03|820.23|823.28|820.48|823.28|820.48|823.03|820.23|0
1653027280000|2022-05-20 06:14:40|823.41|820.61|824.16|821.36|824.28|821.48|823.41|820.61|0
1653027290000|2022-05-20 06:14:50|824.03|821.23|823.91|821.11|824.03|821.23|823.91|821.11|0
1653027300000|2022-05-20 06:15:00|825.03|822.23|825.03|822.23|825.16|822.36|825.03|822.23|0
1653027310000|2022-05-20 06:15:10|825.28|822.48|824.91|822.11|825.28|822.48|824.78|821.98|0
1653027320000|2022-05-20 06:15:20|824.78|821.98|825.03|822.23|825.03|822.23|824.78|821.98|0
1653027330000|2022-05-20 06:15:30|824.91|822.11|825.28|822.48|825.28|822.48|824.91|822.11|0
1653027340000|2022-05-20 06:15:40|825.03|822.23|824.78|821.98|825.03|822.23|824.78|821.98|0
1653027350000|2022-05-20 06:15:50|824.53|821.73|824.03|821.23|824.53|821.73|824.03|821.23|0
1653027360000|2022-05-20 06:16:00|823.78|820.98|824.03|821.23|824.03|821.23|823.78|820.98|0
1653027370000|2022-05-20 06:16:10|824.53|821.73|824.03|821.23|824.53|821.73|824.03|821.23|0
1653027380000|2022-05-20 06:16:20|824.28|821.48|824.28|821.48|824.53|821.73|824.28|821.48|0
1653027390000|2022-05-20 06:16:30|824.03|821.23|824.03|821.23|824.03|821.23|824.03|821.23|0
1653027400000|2022-05-20 06:16:40|824.28|821.48|824.53|821.73|824.53|821.73|824.28|821.48|0
1653027410000|2022-05-20 06:16:50|824.66|821.86|824.53|821.73|824.66|821.86|824.53|821.73|0
1653027420000|2022-05-20 06:17:00|824.41|821.61|824.28|821.48|824.53|821.73|824.28|821.48|0
1653027430000|2022-05-20 06:17:10|824.53|821.73|825.28|822.48|825.28|822.48|824.53|821.73|0
1653027440000|2022-05-20 06:17:20|825.16|822.36|825.53|822.73|825.53|822.73|825.16|822.36|0
1653027450000|2022-05-20 06:17:30|825.78|822.98|825.78|822.98|826.03|823.23|825.78|822.98|0
1653027460000|2022-05-20 06:17:40|825.53|822.73|825.53|822.73|825.53|822.73|825.41|822.61|0
1653027470000|2022-05-20 06:17:50|825.66|822.86|825.66|822.86|825.66|822.86|825.66|822.86|0
1653027480000|2022-05-20 06:18:00|825.53|822.73|825.53|822.73|825.66|822.86|825.53|822.73|0
1653027490000|2022-05-20 06:18:10|825.28|822.48|824.78|821.98|825.28|822.48|824.78|821.98|0
1653027500000|2022-05-20 06:18:20|824.53|821.73|824.78|821.98|824.78|821.98|824.53|821.73|0
1653027510000|2022-05-20 06:18:30|824.53|821.73|824.03|821.23|824.53|821.73|824.03|821.23|0
1653027520000|2022-05-20 06:18:40|824.16|821.36|824.53|821.73|824.53|821.73|824.16|821.36|0
1653027530000|2022-05-20 06:18:50|824.28|821.48|824.28|821.48|824.28|821.48|824.28|821.48|0
1653027540000|2022-05-20 06:19:00|824.53|821.73|823.78|820.98|824.53|821.73|823.78|820.98|0
1653027550000|2022-05-20 06:19:10|824.03|821.23|824.28|821.48|824.28|821.48|823.78|820.98|0
1653027560000|2022-05-20 06:19:20|824.16|821.36|824.66|821.86|824.78|821.98|824.16|821.36|0
1653027570000|2022-05-20 06:19:30|824.53|821.73|824.78|821.98|824.78|821.98|824.53|821.73|0
1653027580000|2022-05-20 06:19:40|824.66|821.86|824.66|821.86|824.78|821.98|824.66|821.86|0
1653027590000|2022-05-20 06:19:50|824.78|821.98|824.91|822.11|824.91|822.11|824.66|821.86|0
1653027600000|2022-05-20 06:20:00|825.03|822.23|825.03|822.23|825.03|822.23|825.03|822.23|0
1653027610000|2022-05-20 06:20:10|824.78|821.98|825.03|822.23|825.03|822.23|824.78|821.98|0
1653027620000|2022-05-20 06:20:20|825.28|822.48|825.03|822.23|825.28|822.48|825.03|822.23|0
1653027630000|2022-05-20 06:20:30|824.78|821.98|825.03|822.23|825.03|822.23|824.78|821.98|0
1653027640000|2022-05-20 06:20:40|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653027650000|2022-05-20 06:20:50|824.78|821.98|824.53|821.73|824.78|821.98|824.53|821.73|0
1653027660000|2022-05-20 06:21:00|824.28|821.48|824.41|821.61|824.41|821.61|824.03|821.23|0
1653027670000|2022-05-20 06:21:10|824.28|821.48|824.66|821.86|824.78|821.98|824.28|821.48|0
1653027680000|2022-05-20 06:21:20|825.03|822.23|824.41|821.61|825.03|822.23|824.41|821.61|0
1653027690000|2022-05-20 06:21:30|824.53|821.73|824.53|821.73|824.53|821.73|824.28|821.48|0
1653027700000|2022-05-20 06:21:40|824.41|821.61|824.28|821.48|824.41|821.61|824.28|821.48|0
1653027710000|2022-05-20 06:21:50|824.53|821.73|825.41|822.61|825.78|822.98|824.53|821.73|0
1653027720000|2022-05-20 06:22:00|825.53|822.73|825.16|822.36|825.53|822.73|825.16|822.36|0
1653027730000|2022-05-20 06:22:10|824.91|822.11|824.53|821.73|824.91|822.11|824.53|821.73|0
1653027740000|2022-05-20 06:22:20|824.41|821.61|824.41|821.61|824.41|821.61|824.28|821.48|0
1653027750000|2022-05-20 06:22:30|824.28|821.48|824.28|821.48|824.41|821.61|824.28|821.48|0
1653027760000|2022-05-20 06:22:40|824.16|821.36|824.16|821.36|824.28|821.48|824.16|821.36|0
1653027770000|2022-05-20 06:22:50|824.28|821.48|824.28|821.48|824.41|821.61|824.28|821.48|0
1653027780000|2022-05-20 06:23:00|824.41|821.61|824.41|821.61|824.53|821.73|824.41|821.61|0
1653027790000|2022-05-20 06:23:10|824.28|821.48|824.41|821.61|824.53|821.73|824.28|821.48|0
1653027800000|2022-05-20 06:23:20|824.28|821.48|824.66|821.86|824.78|821.98|824.28|821.48|0
1653027810000|2022-05-20 06:23:30|824.53|821.73|824.53|821.73|824.66|821.86|824.53|821.73|0
1653027820000|2022-05-20 06:23:40|824.28|821.48|824.53|821.73|824.53|821.73|824.28|821.48|0
1653027830000|2022-05-20 06:23:50|824.28|821.48|824.16|821.36|824.28|821.48|824.16|821.36|0
1653027840000|2022-05-20 06:24:00|824.28|821.48|823.53|820.73|824.28|821.48|823.53|820.73|0
1653027850000|2022-05-20 06:24:10|823.66|820.86|824.28|821.48|824.28|821.48|823.53|820.73|0
1653027860000|2022-05-20 06:24:20|824.78|821.98|824.41|821.61|824.78|821.98|824.41|821.61|0
1653027870000|2022-05-20 06:24:30|824.16|821.36|824.03|821.23|824.16|821.36|824.03|821.23|0
1653027880000|2022-05-20 06:24:40|824.28|821.48|824.03|821.23|824.28|821.48|824.03|821.23|0
1653027890000|2022-05-20 06:24:50|824.16|821.36|823.53|820.73|824.16|821.36|823.53|820.73|0
1653027900000|2022-05-20 06:25:00|824.28|821.48|824.66|821.86|824.66|821.86|824.28|821.48|0
1653027910000|2022-05-20 06:25:10|825.41|822.61|827.28|824.48|827.28|824.48|825.41|822.61|0
1653027920000|2022-05-20 06:25:20|827.53|824.73|827.78|824.98|827.78|824.98|827.28|824.48|0
1653027930000|2022-05-20 06:25:30|827.53|824.73|828.03|825.23|828.03|825.23|827.53|824.73|0
1653027940000|2022-05-20 06:25:40|827.78|824.98|828.03|825.23|828.16|825.36|827.78|824.98|0
1653027950000|2022-05-20 06:25:50|827.78|824.98|828.53|825.73|828.78|825.98|827.78|824.98|0
1653027960000|2022-05-20 06:26:00|828.78|825.98|828.78|825.98|829.53|826.73|828.78|825.98|0
1653027970000|2022-05-20 06:26:10|828.66|825.86|828.78|825.98|829.03|826.23|828.66|825.86|0
1653027980000|2022-05-20 06:26:20|829.03|826.23|829.03|826.23|829.03|826.23|828.78|825.98|0
1653027990000|2022-05-20 06:26:30|829.16|826.36|829.28|826.48|829.53|826.73|829.03|826.23|0
1653028000000|2022-05-20 06:26:40|829.03|826.23|828.66|825.86|829.03|826.23|828.66|825.86|0
1653028010000|2022-05-20 06:26:50|829.03|826.23|829.66|826.86|829.78|826.98|829.03|826.23|0
1653028020000|2022-05-20 06:27:00|829.78|826.98|829.16|826.36|829.78|826.98|829.03|826.23|0
1653028030000|2022-05-20 06:27:10|829.28|826.48|829.78|826.98|829.78|826.98|829.28|826.48|0
1653028040000|2022-05-20 06:27:20|830.03|827.23|830.78|827.98|830.78|827.98|829.78|826.98|0
1653028050000|2022-05-20 06:27:30|830.66|827.86|831.03|828.23|831.03|828.23|830.53|827.73|0
1653028060000|2022-05-20 06:27:40|830.78|827.98|830.53|827.73|830.78|827.98|830.53|827.73|0
1653028070000|2022-05-20 06:27:50|830.41|827.61|829.41|826.61|830.41|827.61|829.41|826.61|0
1653028080000|2022-05-20 06:28:00|829.78|826.98|830.03|827.23|830.03|827.23|829.78|826.98|0
1653028090000|2022-05-20 06:28:10|830.28|827.48|830.53|827.73|830.53|827.73|830.28|827.48|0
1653028100000|2022-05-20 06:28:20|830.66|827.86|830.53|827.73|830.66|827.86|830.41|827.61|0
1653028110000|2022-05-20 06:28:30|830.66|827.86|830.53|827.73|831.03|828.23|830.53|827.73|0
1653028120000|2022-05-20 06:28:40|830.78|827.98|830.78|827.98|831.03|828.23|830.78|827.98|0
1653028130000|2022-05-20 06:28:50|830.53|827.73|830.28|827.48|830.53|827.73|830.28|827.48|0
1653028140000|2022-05-20 06:29:00|830.41|827.61|830.03|827.23|830.41|827.61|829.78|826.98|0
1653028150000|2022-05-20 06:29:10|829.78|826.98|830.16|827.36|830.28|827.48|829.78|826.98|0
1653028160000|2022-05-20 06:29:20|830.66|827.86|830.41|827.61|830.66|827.86|830.28|827.48|0
1653028170000|2022-05-20 06:29:30|830.78|827.98|831.03|828.23|831.16|828.36|830.78|827.98|0
1653028180000|2022-05-20 06:29:40|831.16|828.36|832.03|829.23|832.03|829.23|831.16|828.36|0
1653028190000|2022-05-20 06:29:50|831.53|828.73|831.03|828.23|831.53|828.73|831.03|828.23|0
1653028200000|2022-05-20 06:30:00|831.53|828.73|831.28|828.48|831.53|828.73|831.28|828.48|0
1653028210000|2022-05-20 06:30:10|831.53|828.73|830.66|827.86|831.53|828.73|830.66|827.86|0
1653028220000|2022-05-20 06:30:20|830.78|827.98|830.53|827.73|830.78|827.98|830.53|827.73|0
1653028230000|2022-05-20 06:30:30|830.28|827.48|830.28|827.48|830.28|827.48|830.03|827.23|0
1653028240000|2022-05-20 06:30:40|830.16|827.36|829.78|826.98|830.16|827.36|829.78|826.98|0
1653028250000|2022-05-20 06:30:50|829.91|827.11|829.53|826.73|829.91|827.11|829.28|826.48|0
1653028260000|2022-05-20 06:31:00|829.78|826.98|830.28|827.48|830.28|827.48|829.78|826.98|0
1653028270000|2022-05-20 06:31:10|830.16|827.36|830.16|827.36|830.16|827.36|829.91|827.11|0
1653028280000|2022-05-20 06:31:20|830.53|827.73|830.41|827.61|830.53|827.73|830.41|827.61|0
1653028290000|2022-05-20 06:31:30|831.03|828.23|830.91|828.11|831.03|828.23|830.91|828.11|0
1653028300000|2022-05-20 06:31:40|830.78|827.98|831.16|828.36|831.16|828.36|830.78|827.98|0
1653028310000|2022-05-20 06:31:50|831.28|828.48|831.53|828.73|831.78|828.98|831.28|828.48|0
1653028320000|2022-05-20 06:32:00|831.66|828.86|831.78|828.98|832.03|829.23|831.66|828.86|0
1653028330000|2022-05-20 06:32:10|832.03|829.23|832.53|829.73|832.53|829.73|832.03|829.23|0
1653028340000|2022-05-20 06:32:20|832.41|829.61|832.28|829.48|832.41|829.61|832.28|829.48|0
1653028350000|2022-05-20 06:32:30|832.16|829.36|832.03|829.23|832.16|829.36|832.03|829.23|0
1653028360000|2022-05-20 06:32:40|832.16|829.36|832.28|829.48|832.28|829.48|832.16|829.36|0
1653028370000|2022-05-20 06:32:50|832.78|829.98|832.78|829.98|833.28|830.48|832.78|829.98|0
1653028380000|2022-05-20 06:33:00|832.53|829.73|832.03|829.23|832.66|829.86|832.03|829.23|0
1653028390000|2022-05-20 06:33:10|832.16|829.36|832.78|829.98|832.78|829.98|832.16|829.36|0
1653028400000|2022-05-20 06:33:20|832.53|829.73|832.28|829.48|832.53|829.73|832.28|829.48|0
1653028410000|2022-05-20 06:33:30|832.03|829.23|832.28|829.48|832.28|829.48|832.03|829.23|0
1653028420000|2022-05-20 06:33:40|832.53|829.73|832.03|829.23|832.53|829.73|832.03|829.23|0
1653028430000|2022-05-20 06:33:50|831.78|828.98|831.78|828.98|831.78|828.98|831.53|828.73|0
1653028440000|2022-05-20 06:34:00|832.03|829.23|831.66|828.86|832.03|829.23|831.66|828.86|0
1653028450000|2022-05-20 06:34:10|831.53|828.73|832.16|829.36|832.53|829.73|831.53|828.73|0
1653028460000|2022-05-20 06:34:20|832.28|829.48|832.28|829.48|832.28|829.48|832.03|829.23|0
1653028470000|2022-05-20 06:34:30|831.78|828.98|831.78|828.98|831.78|828.98|831.78|828.98|0
1653028480000|2022-05-20 06:34:40|831.66|828.86|831.16|828.36|831.66|828.86|831.16|828.36|0
1653028490000|2022-05-20 06:34:50|830.41|827.61|829.78|826.98|830.53|827.73|829.78|826.98|0
1653028500000|2022-05-20 06:35:00|829.53|826.73|829.78|826.98|829.78|826.98|829.53|826.73|0
1653028510000|2022-05-20 06:35:10|830.28|827.48|829.78|826.98|830.28|827.48|829.78|826.98|0
1653028520000|2022-05-20 06:35:20|829.53|826.73|829.53|826.73|829.53|826.73|829.53|826.73|0
1653028540000|2022-05-20 06:35:40|829.78|826.98|829.16|826.36|829.78|826.98|829.16|826.36|0
1653028550000|2022-05-20 06:35:50|829.53|826.73|829.53|826.73|830.28|827.48|829.03|826.23|0
1653028560000|2022-05-20 06:36:00|829.66|826.86|829.78|826.98|829.78|826.98|829.53|826.73|0
1653028570000|2022-05-20 06:36:10|830.41|827.61|830.28|827.48|830.53|827.73|830.28|827.48|0
1653028580000|2022-05-20 06:36:20|830.78|827.98|830.53|827.73|830.78|827.98|830.53|827.73|0
1653028590000|2022-05-20 06:36:30|830.91|828.11|831.03|828.23|831.03|828.23|830.91|828.11|0
1653028600000|2022-05-20 06:36:40|830.78|827.98|830.66|827.86|830.78|827.98|830.66|827.86|0
1653028610000|2022-05-20 06:36:50|830.53|827.73|830.91|828.11|831.03|828.23|830.53|827.73|0
1653028620000|2022-05-20 06:37:00|831.03|828.23|830.78|827.98|831.03|828.23|830.78|827.98|0
1653028630000|2022-05-20 06:37:10|830.91|828.11|831.53|828.73|831.53|828.73|830.78|827.98|0
1653028640000|2022-05-20 06:37:20|831.41|828.61|831.53|828.73|831.53|828.73|831.28|828.48|0
1653028650000|2022-05-20 06:37:30|831.41|828.61|832.03|829.23|832.03|829.23|831.28|828.48|0
1653028660000|2022-05-20 06:37:40|832.16|829.36|832.03|829.23|832.16|829.36|831.78|828.98|0
1653028670000|2022-05-20 06:37:50|831.91|829.11|831.91|829.11|831.91|829.11|831.91|829.11|0
1653028680000|2022-05-20 06:38:00|831.78|828.98|831.28|828.48|831.91|829.11|831.28|828.48|0
1653028690000|2022-05-20 06:38:10|831.91|829.11|832.78|829.98|832.78|829.98|831.91|829.11|0
1653028700000|2022-05-20 06:38:20|832.53|829.73|832.03|829.23|832.53|829.73|832.03|829.23|0
1653028710000|2022-05-20 06:38:30|831.78|828.98|832.53|829.73|832.53|829.73|831.78|828.98|0
1653028720000|2022-05-20 06:38:40|832.28|829.48|832.03|829.23|832.28|829.48|832.03|829.23|0
1653028730000|2022-05-20 06:38:50|831.91|829.11|831.53|828.73|831.91|829.11|831.53|828.73|0
1653028740000|2022-05-20 06:39:00|831.78|828.98|831.03|828.23|831.78|828.98|831.03|828.23|0
1653028750000|2022-05-20 06:39:10|831.28|828.48|831.53|828.73|832.03|829.23|831.28|828.48|0
1653028760000|2022-05-20 06:39:20|831.16|828.36|831.28|828.48|831.28|828.48|831.16|828.36|0
1653028770000|2022-05-20 06:39:30|831.78|828.98|831.66|828.86|831.78|828.98|831.53|828.73|0
1653028780000|2022-05-20 06:39:40|831.78|828.98|831.53|828.73|832.03|829.23|831.53|828.73|0
1653028790000|2022-05-20 06:39:50|831.28|828.48|831.41|828.61|831.41|828.61|831.28|828.48|0
1653028800000|2022-05-20 06:40:00|831.53|828.73|831.66|828.86|831.66|828.86|831.53|828.73|0
1653028810000|2022-05-20 06:40:10|831.53|828.73|831.91|829.11|831.91|829.11|831.28|828.48|0
1653028820000|2022-05-20 06:40:20|832.41|829.61|832.03|829.23|832.41|829.61|831.66|828.86|0
1653028830000|2022-05-20 06:40:30|832.16|829.36|832.41|829.61|832.53|829.73|832.16|829.36|0
1653028840000|2022-05-20 06:40:40|832.28|829.48|832.53|829.73|832.53|829.73|832.28|829.48|0
1653028850000|2022-05-20 06:40:50|832.28|829.48|832.41|829.61|832.41|829.61|832.28|829.48|0
1653028860000|2022-05-20 06:41:00|832.78|829.98|832.78|829.98|832.78|829.98|832.53|829.73|0
1653028870000|2022-05-20 06:41:10|832.66|829.86|832.53|829.73|832.78|829.98|832.53|829.73|0
1653028880000|2022-05-20 06:41:20|832.28|829.48|832.28|829.48|832.28|829.48|832.03|829.23|0
1653028890000|2022-05-20 06:41:30|832.03|829.23|832.28|829.48|832.28|829.48|832.03|829.23|0
1653028900000|2022-05-20 06:41:40|832.03|829.23|831.78|828.98|832.03|829.23|831.78|828.98|0
1653028910000|2022-05-20 06:41:50|832.03|829.23|831.78|828.98|832.03|829.23|831.78|828.98|0
1653028920000|2022-05-20 06:42:00|832.03|829.23|832.28|829.48|832.28|829.48|832.03|829.23|0
1653028930000|2022-05-20 06:42:10|831.78|828.98|831.78|828.98|831.78|828.98|831.66|828.86|0
1653028940000|2022-05-20 06:42:20|831.53|828.73|830.53|827.73|831.53|828.73|830.53|827.73|0
1653028950000|2022-05-20 06:42:30|830.91|828.11|830.78|827.98|830.91|828.11|830.53|827.73|0
1653028960000|2022-05-20 06:42:40|830.66|827.86|830.66|827.86|830.66|827.86|830.41|827.61|0
1653028970000|2022-05-20 06:42:50|830.53|827.73|830.53|827.73|830.53|827.73|830.53|827.73|0
1653028980000|2022-05-20 06:43:00|830.28|827.48|829.66|826.86|830.28|827.48|829.53|826.73|0
1653028990000|2022-05-20 06:43:10|829.78|826.98|830.03|827.23|830.03|827.23|829.53|826.73|0
1653029000000|2022-05-20 06:43:20|830.28|827.48|830.16|827.36|830.28|827.48|830.16|827.36|0
1653029010000|2022-05-20 06:43:30|830.28|827.48|830.16|827.36|830.28|827.48|830.16|827.36|0
1653029020000|2022-05-20 06:43:40|830.41|827.61|830.16|827.36|830.41|827.61|830.16|827.36|0
1653029030000|2022-05-20 06:43:50|830.03|827.23|830.16|827.36|830.28|827.48|830.03|827.23|0
1653029040000|2022-05-20 06:44:00|829.91|827.11|829.53|826.73|829.91|827.11|829.53|826.73|0
1653029050000|2022-05-20 06:44:10|829.78|826.98|830.28|827.48|830.28|827.48|829.78|826.98|0
1653029060000|2022-05-20 06:44:20|830.16|827.36|830.16|827.36|830.28|827.48|830.16|827.36|0
1653029070000|2022-05-20 06:44:30|830.03|827.23|830.03|827.23|830.28|827.48|830.03|827.23|0
1653029080000|2022-05-20 06:44:40|829.78|826.98|829.66|826.86|830.03|827.23|829.66|826.86|0
1653029090000|2022-05-20 06:44:50|829.78|826.98|829.41|826.61|829.78|826.98|829.41|826.61|0
1653029100000|2022-05-20 06:45:00|829.53|826.73|829.28|826.48|829.53|826.73|829.03|826.23|0
1653029110000|2022-05-20 06:45:10|829.53|826.73|829.91|827.11|829.91|827.11|829.53|826.73|0
1653029120000|2022-05-20 06:45:20|830.03|827.23|830.03|827.23|830.03|827.23|830.03|827.23|0
1653029130000|2022-05-20 06:45:30|830.28|827.48|831.03|828.23|831.03|828.23|830.28|827.48|0
1653029140000|2022-05-20 06:45:40|830.78|827.98|830.91|828.11|830.91|828.11|830.78|827.98|0
1653029150000|2022-05-20 06:45:50|830.53|827.73|830.28|827.48|830.53|827.73|830.28|827.48|0
1653029160000|2022-05-20 06:46:00|830.03|827.23|830.03|827.23|830.03|827.23|830.03|827.23|0
1653029170000|2022-05-20 06:46:10|830.28|827.48|830.28|827.48|830.28|827.48|830.16|827.36|0
1653029180000|2022-05-20 06:46:20|830.53|827.73|831.16|828.36|831.16|828.36|830.53|827.73|0
1653029190000|2022-05-20 06:46:30|831.28|828.48|831.66|828.86|831.78|828.98|831.28|828.48|0
1653029200000|2022-05-20 06:46:40|831.28|828.48|831.78|828.98|831.78|828.98|831.28|828.48|0
1653029210000|2022-05-20 06:46:50|831.66|828.86|832.03|829.23|832.28|829.48|831.66|828.86|0
1653029220000|2022-05-20 06:47:00|831.78|828.98|831.78|828.98|831.78|828.98|831.78|828.98|0
1653029230000|2022-05-20 06:47:10|831.53|828.73|831.53|828.73|831.53|828.73|831.53|828.73|0
1653029240000|2022-05-20 06:47:20|831.16|828.36|831.53|828.73|831.53|828.73|831.16|828.36|0
1653029250000|2022-05-20 06:47:30|831.41|828.61|831.66|828.86|831.66|828.86|831.28|828.48|0
1653029260000|2022-05-20 06:47:40|831.41|828.61|831.28|828.48|831.41|828.61|831.28|828.48|0
1653029270000|2022-05-20 06:47:50|831.78|828.98|831.28|828.48|831.78|828.98|831.28|828.48|0
1653029280000|2022-05-20 06:48:00|831.78|828.98|832.16|829.36|832.16|829.36|831.53|828.73|0
1653029290000|2022-05-20 06:48:10|832.78|829.98|833.03|830.23|833.03|830.23|832.78|829.98|0
1653029300000|2022-05-20 06:48:20|832.78|829.98|832.53|829.73|832.78|829.98|832.53|829.73|0
1653029310000|2022-05-20 06:48:30|832.28|829.48|832.16|829.36|832.28|829.48|832.03|829.23|0
1653029320000|2022-05-20 06:48:40|832.03|829.23|832.16|829.36|832.16|829.36|831.91|829.11|0
1653029330000|2022-05-20 06:48:50|832.53|829.73|832.78|829.98|832.78|829.98|832.53|829.73|0
1653029340000|2022-05-20 06:49:00|832.41|829.61|832.66|829.86|832.66|829.86|832.28|829.48|0
1653029350000|2022-05-20 06:49:10|832.78|829.98|833.53|830.73|833.53|830.73|832.78|829.98|0
1653029360000|2022-05-20 06:49:20|833.28|830.48|833.03|830.23|833.28|830.48|833.03|830.23|0
1653029370000|2022-05-20 06:49:30|832.78|829.98|832.53|829.73|832.78|829.98|832.53|829.73|0
1653029380000|2022-05-20 06:49:40|833.28|830.48|833.03|830.23|833.53|830.73|833.03|830.23|0
1653029390000|2022-05-20 06:49:50|833.16|830.36|832.28|829.48|833.16|830.36|832.28|829.48|0
1653029400000|2022-05-20 06:50:00|832.03|829.23|832.28|829.48|832.28|829.48|831.78|828.98|0
1653029410000|2022-05-20 06:50:10|832.03|829.23|832.28|829.48|832.28|829.48|832.03|829.23|0
1653029420000|2022-05-20 06:50:20|832.03|829.23|832.03|829.23|832.28|829.48|832.03|829.23|0
1653029430000|2022-05-20 06:50:30|832.28|829.48|831.78|828.98|832.28|829.48|831.78|828.98|0
1653029440000|2022-05-20 06:50:40|831.53|828.73|831.53|828.73|831.53|828.73|831.53|828.73|0
1653029450000|2022-05-20 06:50:50|831.78|828.98|832.03|829.23|832.03|829.23|831.78|828.98|0
1653029460000|2022-05-20 06:51:00|832.91|830.11|832.91|830.11|832.91|830.11|832.91|830.11|0
1653029470000|2022-05-20 06:51:10|833.03|830.23|832.91|830.11|833.28|830.48|832.91|830.11|0
1653029480000|2022-05-20 06:51:20|832.78|829.98|832.78|829.98|833.28|830.48|832.78|829.98|0
1653029490000|2022-05-20 06:51:30|832.91|830.11|833.78|830.98|833.78|830.98|832.91|830.11|0
1653029500000|2022-05-20 06:51:40|833.91|831.11|833.28|830.48|833.91|831.11|833.28|830.48|0
1653029510000|2022-05-20 06:51:50|833.53|830.73|833.28|830.48|833.53|830.73|833.16|830.36|0
1653029520000|2022-05-20 06:52:00|833.16|830.36|833.53|830.73|833.53|830.73|833.16|830.36|0
1653029530000|2022-05-20 06:52:10|833.78|830.98|833.78|830.98|833.78|830.98|833.78|830.98|0
1653029540000|2022-05-20 06:52:20|834.03|831.23|833.78|830.98|834.03|831.23|833.78|830.98|0
1653029550000|2022-05-20 06:52:30|834.03|831.23|833.66|830.86|834.03|831.23|833.53|830.73|0
1653029560000|2022-05-20 06:52:40|833.41|830.61|833.91|831.11|833.91|831.11|833.41|830.61|0
1653029570000|2022-05-20 06:52:50|833.53|830.73|833.53|830.73|833.53|830.73|833.03|830.23|0
1653029580000|2022-05-20 06:53:00|834.03|831.23|833.78|830.98|834.16|831.36|833.78|830.98|0
1653029590000|2022-05-20 06:53:10|834.03|831.23|834.03|831.23|834.03|831.23|834.03|831.23|0
1653029600000|2022-05-20 06:53:20|833.78|830.98|833.91|831.11|833.91|831.11|833.78|830.98|0
1653029610000|2022-05-20 06:53:30|834.03|831.23|834.53|831.73|834.53|831.73|833.91|831.11|0
1653029620000|2022-05-20 06:53:40|834.28|831.48|834.41|831.61|834.53|831.73|834.28|831.48|0
1653029630000|2022-05-20 06:53:50|834.53|831.73|834.91|832.11|835.03|832.23|834.53|831.73|0
1653029640000|2022-05-20 06:54:00|835.03|832.23|835.78|832.98|835.78|832.98|835.03|832.23|0
1653029650000|2022-05-20 06:54:10|835.53|832.73|835.41|832.61|835.53|832.73|835.28|832.48|0
1653029660000|2022-05-20 06:54:20|835.28|832.48|834.53|831.73|835.28|832.48|834.53|831.73|0
1653029670000|2022-05-20 06:54:30|834.78|831.98|834.53|831.73|835.03|832.23|834.53|831.73|0
1653029680000|2022-05-20 06:54:40|834.41|831.61|834.28|831.48|834.53|831.73|834.28|831.48|0
1653029690000|2022-05-20 06:54:50|834.53|831.73|835.78|832.98|835.78|832.98|834.53|831.73|0
1653029700000|2022-05-20 06:55:00|835.03|832.23|835.28|832.48|835.28|832.48|835.03|832.23|0
1653029710000|2022-05-20 06:55:10|835.53|832.73|835.78|832.98|835.78|832.98|835.53|832.73|0
1653029720000|2022-05-20 06:55:20|835.53|832.73|835.28|832.48|835.53|832.73|835.03|832.23|0
1653029730000|2022-05-20 06:55:30|835.03|832.23|834.78|831.98|835.28|832.48|834.78|831.98|0
1653029740000|2022-05-20 06:55:40|835.03|832.23|835.41|832.61|835.41|832.61|835.03|832.23|0
1653029750000|2022-05-20 06:55:50|835.53|832.73|835.28|832.48|835.53|832.73|835.28|832.48|0
1653029760000|2022-05-20 06:56:00|835.03|832.23|834.78|831.98|835.03|832.23|834.78|831.98|0
1653029770000|2022-05-20 06:56:10|834.53|831.73|834.28|831.48|834.53|831.73|834.28|831.48|0
1653029780000|2022-05-20 06:56:20|834.53|831.73|834.53|831.73|834.53|831.73|834.28|831.48|0
1653029790000|2022-05-20 06:56:30|834.41|831.61|834.91|832.11|834.91|832.11|834.28|831.48|0
1653029800000|2022-05-20 06:56:40|835.03|832.23|834.91|832.11|835.03|832.23|834.91|832.11|0
1653029810000|2022-05-20 06:56:50|834.78|831.98|834.78|831.98|834.78|831.98|834.78|831.98|0
1653029820000|2022-05-20 06:57:00|834.53|831.73|833.66|830.86|834.53|831.73|833.66|830.86|0
1653029830000|2022-05-20 06:57:10|834.41|831.61|834.66|831.86|834.66|831.86|834.41|831.61|0
1653029840000|2022-05-20 06:57:20|835.03|832.23|835.03|832.23|835.03|832.23|834.78|831.98|0
1653029850000|2022-05-20 06:57:30|835.28|832.48|835.53|832.73|835.78|832.98|835.28|832.48|0
1653029860000|2022-05-20 06:57:40|835.28|832.48|835.03|832.23|835.28|832.48|834.78|831.98|0
1653029870000|2022-05-20 06:57:50|834.78|831.98|835.16|832.36|835.28|832.48|834.78|831.98|0
1653029880000|2022-05-20 06:58:00|835.03|832.23|834.28|831.48|835.03|832.23|834.28|831.48|0
1653029890000|2022-05-20 06:58:10|834.03|831.23|833.91|831.11|834.03|831.23|833.78|830.98|0
1653029900000|2022-05-20 06:58:20|833.53|830.73|833.28|830.48|833.78|830.98|833.28|830.48|0
1653029910000|2022-05-20 06:58:30|833.03|830.23|833.03|830.23|833.03|830.23|832.91|830.11|0
1653029920000|2022-05-20 06:58:40|833.53|830.73|833.28|830.48|833.53|830.73|833.03|830.23|0
1653029930000|2022-05-20 06:58:50|833.03|830.23|832.03|829.23|833.03|830.23|832.03|829.23|0
1653029940000|2022-05-20 06:59:00|832.16|829.36|832.28|829.48|832.28|829.48|832.03|829.23|0
1653029950000|2022-05-20 06:59:10|832.16|829.36|832.28|829.48|832.53|829.73|832.16|829.36|0
1653029960000|2022-05-20 06:59:20|832.53|829.73|832.78|829.98|833.03|830.23|832.53|829.73|0
1653029970000|2022-05-20 06:59:30|832.53|829.73|832.03|829.23|832.66|829.86|832.03|829.23|0
1653029980000|2022-05-20 06:59:40|831.78|828.98|832.03|829.23|832.03|829.23|831.78|828.98|0
1653029990000|2022-05-20 06:59:50|831.28|828.48|831.03|828.23|831.28|828.48|831.03|828.23|0
1653030000000|2022-05-20 07:00:00|830.78|827.98|832.78|829.98|832.78|829.98|830.78|827.98|0
1653030010000|2022-05-20 07:00:10|833.03|830.23|832.78|829.98|833.03|830.23|831.78|828.98|0
1653030020000|2022-05-20 07:00:20|833.78|830.98|833.91|831.11|833.91|831.11|833.78|830.98|0
1653030030000|2022-05-20 07:00:30|833.53|830.73|833.03|830.23|833.53|830.73|833.03|830.23|0
1653030040000|2022-05-20 07:00:40|833.78|830.98|833.03|830.23|833.78|830.98|832.91|830.11|0
1653030050000|2022-05-20 07:00:50|833.53|830.73|833.91|831.11|834.03|831.23|833.53|830.73|0
1653030060000|2022-05-20 07:01:00|834.28|831.48|833.03|830.23|834.28|831.48|833.03|830.23|0
1653030070000|2022-05-20 07:01:10|832.78|829.98|831.16|828.36|832.78|829.98|831.16|828.36|0
1653030080000|2022-05-20 07:01:20|831.53|828.73|831.66|828.86|831.66|828.86|831.28|828.48|0
1653030090000|2022-05-20 07:01:30|832.03|829.23|832.53|829.73|832.53|829.73|832.03|829.23|0
1653030100000|2022-05-20 07:01:40|833.03|830.23|831.78|828.98|833.03|830.23|831.78|828.98|0
1653030110000|2022-05-20 07:01:50|832.16|829.36|832.66|829.86|832.78|829.98|832.16|829.36|0
1653030120000|2022-05-20 07:02:00|832.28|829.48|832.28|829.48|832.78|829.98|832.03|829.23|0
1653030130000|2022-05-20 07:02:10|832.53|829.73|831.91|829.11|832.53|829.73|831.91|829.11|0
1653030140000|2022-05-20 07:02:20|831.78|828.98|831.03|828.23|831.78|828.98|831.03|828.23|0
1653030150000|2022-05-20 07:02:30|831.78|828.98|831.41|828.61|832.28|829.48|831.41|828.61|0
1653030160000|2022-05-20 07:02:40|831.78|828.98|831.41|828.61|832.28|829.48|831.41|828.61|0
1653030170000|2022-05-20 07:02:50|831.78|828.98|831.53|828.73|831.78|828.98|831.28|828.48|0
1653030180000|2022-05-20 07:03:00|831.66|828.86|831.03|828.23|831.66|828.86|831.03|828.23|0
1653030190000|2022-05-20 07:03:10|831.91|829.11|831.53|828.73|831.91|829.11|831.28|828.48|0
1653030200000|2022-05-20 07:03:20|831.28|828.48|831.03|828.23|831.28|828.48|831.03|828.23|0
1653030210000|2022-05-20 07:03:30|830.78|827.98|831.03|828.23|831.03|828.23|830.53|827.73|0
1653030220000|2022-05-20 07:03:40|831.28|828.48|831.53|828.73|831.53|828.73|831.03|828.23|0
1653030230000|2022-05-20 07:03:50|831.41|828.61|831.53|828.73|831.78|828.98|831.41|828.61|0
1653030240000|2022-05-20 07:04:00|831.41|828.61|831.16|828.36|831.41|828.61|831.16|828.36|0
1653030250000|2022-05-20 07:04:10|830.91|828.11|831.16|828.36|831.16|828.36|830.91|828.11|0
1653030260000|2022-05-20 07:04:20|831.03|828.23|831.91|829.11|831.91|829.11|830.28|827.48|0
1653030270000|2022-05-20 07:04:30|832.41|829.61|833.03|830.23|833.03|830.23|832.41|829.61|0
1653030280000|2022-05-20 07:04:40|833.28|830.48|831.16|828.36|833.28|830.48|831.16|828.36|0
1653030290000|2022-05-20 07:04:50|831.28|828.48|831.41|828.61|831.66|828.86|831.28|828.48|0
1653030300000|2022-05-20 07:05:00|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653030310000|2022-05-20 07:05:10|830.96|828.56|831.08|828.68|831.08|828.68|830.71|828.31|0
1653030320000|2022-05-20 07:05:20|831.58|829.18|831.58|829.18|831.58|829.18|831.08|828.68|0
1653030330000|2022-05-20 07:05:30|831.46|829.06|831.46|829.06|831.46|829.06|831.46|829.06|0
1653030340000|2022-05-20 07:05:40|831.58|829.18|831.33|828.93|831.58|829.18|831.33|828.93|0
1653030350000|2022-05-20 07:05:50|830.83|828.43|829.83|827.43|830.83|828.43|829.83|827.43|0
1653030360000|2022-05-20 07:06:00|829.33|826.93|828.08|825.68|829.33|826.93|828.08|825.68|0
1653030370000|2022-05-20 07:06:10|827.96|825.56|828.21|825.81|828.58|826.18|827.96|825.56|0
1653030380000|2022-05-20 07:06:20|828.33|825.93|827.08|824.68|828.33|825.93|827.08|824.68|0
1653030390000|2022-05-20 07:06:30|826.83|824.43|827.83|825.43|827.83|825.43|826.83|824.43|0
1653030400000|2022-05-20 07:06:40|828.08|825.68|828.33|825.93|828.71|826.31|828.08|825.68|0
1653030410000|2022-05-20 07:06:50|828.58|826.18|828.21|825.81|828.58|826.18|828.21|825.81|0
1653030420000|2022-05-20 07:07:00|828.08|825.68|828.58|826.18|829.08|826.68|828.08|825.68|0
1653030430000|2022-05-20 07:07:10|829.33|826.93|830.71|828.31|830.71|828.31|829.21|826.81|0
1653030440000|2022-05-20 07:07:20|830.08|827.68|830.83|828.43|830.83|828.43|829.83|827.43|0
1653030450000|2022-05-20 07:07:30|830.96|828.56|831.33|828.93|831.33|828.93|830.96|828.56|0
1653030460000|2022-05-20 07:07:40|831.46|829.06|830.83|828.43|831.46|829.06|830.83|828.43|0
1653030470000|2022-05-20 07:07:50|830.58|828.18|831.21|828.81|831.21|828.81|830.58|828.18|0
1653030480000|2022-05-20 07:08:00|831.58|829.18|830.58|828.18|831.58|829.18|830.58|828.18|0
1653030490000|2022-05-20 07:08:10|830.21|827.81|830.58|828.18|830.58|828.18|830.08|827.68|0
1653030500000|2022-05-20 07:08:20|830.33|827.93|831.58|829.18|831.58|829.18|830.33|827.93|0
1653030510000|2022-05-20 07:08:30|831.83|829.43|832.08|829.68|832.08|829.68|831.58|829.18|0
1653030520000|2022-05-20 07:08:40|832.58|830.18|832.21|829.81|832.71|830.31|832.21|829.81|0
1653030530000|2022-05-20 07:08:50|832.08|829.68|831.96|829.56|832.08|829.68|831.58|829.18|0
1653030540000|2022-05-20 07:09:00|832.58|830.18|831.83|829.43|832.58|830.18|831.83|829.43|0
1653030550000|2022-05-20 07:09:10|832.08|829.68|831.83|829.43|832.08|829.68|831.83|829.43|0
1653030560000|2022-05-20 07:09:20|831.46|829.06|831.58|829.18|832.33|829.93|831.46|829.06|0
1653030570000|2022-05-20 07:09:30|831.08|828.68|831.58|829.18|831.58|829.18|830.96|828.56|0
1653030580000|2022-05-20 07:09:40|831.33|828.93|831.33|828.93|831.33|828.93|831.33|828.93|0
1653030590000|2022-05-20 07:09:50|831.46|829.06|831.21|828.81|831.58|829.18|831.21|828.81|0
1653030600000|2022-05-20 07:10:00|831.33|828.93|830.58|828.18|831.33|828.93|830.58|828.18|0
1653030610000|2022-05-20 07:10:10|830.33|827.93|829.58|827.18|830.33|827.93|829.58|827.18|0
1653030620000|2022-05-20 07:10:20|829.33|826.93|829.46|827.06|829.46|827.06|829.08|826.68|0
1653030630000|2022-05-20 07:10:30|829.83|827.43|830.46|828.06|830.46|828.06|829.58|827.18|0
1653030640000|2022-05-20 07:10:40|830.58|828.18|831.08|828.68|831.08|828.68|830.33|827.93|0
1653030650000|2022-05-20 07:10:50|831.33|828.93|831.33|828.93|831.33|828.93|831.33|828.93|0
1653030660000|2022-05-20 07:11:00|830.83|828.43|831.21|828.81|831.21|828.81|830.33|827.93|0
1653030670000|2022-05-20 07:11:10|831.46|829.06|831.71|829.31|831.83|829.43|831.46|829.06|0
1653030680000|2022-05-20 07:11:20|830.96|828.56|831.33|828.93|831.58|829.18|830.83|828.43|0
1653030690000|2022-05-20 07:11:30|831.08|828.68|831.83|829.43|831.83|829.43|831.08|828.68|0
1653030700000|2022-05-20 07:11:40|831.33|828.93|830.58|828.18|831.33|828.93|830.58|828.18|0
1653030710000|2022-05-20 07:11:50|830.33|827.93|829.83|827.43|830.33|827.93|829.83|827.43|0
1653030720000|2022-05-20 07:12:00|828.58|826.18|828.33|825.93|828.58|826.18|828.33|825.93|0
1653030730000|2022-05-20 07:12:10|828.83|826.43|828.33|825.93|828.83|826.43|828.33|825.93|0
1653030740000|2022-05-20 07:12:20|827.96|825.56|827.58|825.18|828.08|825.68|827.33|824.93|0
1653030750000|2022-05-20 07:12:30|827.96|825.56|827.58|825.18|827.96|825.56|827.08|824.68|0
1653030760000|2022-05-20 07:12:40|827.83|825.43|827.71|825.31|828.08|825.68|827.71|825.31|0
1653030770000|2022-05-20 07:12:50|827.58|825.18|827.58|825.18|827.58|825.18|827.58|825.18|0
1653030780000|2022-05-20 07:13:00|827.33|824.93|826.46|824.06|827.33|824.93|826.46|824.06|0
1653030790000|2022-05-20 07:13:10|826.33|823.93|826.71|824.31|826.71|824.31|826.33|823.93|0
1653030800000|2022-05-20 07:13:20|826.83|824.43|826.83|824.43|826.83|824.43|826.58|824.18|0
1653030810000|2022-05-20 07:13:30|826.71|824.31|826.33|823.93|826.71|824.31|826.33|823.93|0
1653030820000|2022-05-20 07:13:40|825.96|823.56|826.08|823.68|826.08|823.68|825.83|823.43|0
1653030830000|2022-05-20 07:13:50|826.58|824.18|826.33|823.93|827.08|824.68|826.08|823.68|0
1653030840000|2022-05-20 07:14:00|825.83|823.43|826.08|823.68|826.58|824.18|825.83|823.43|0
1653030850000|2022-05-20 07:14:10|826.33|823.93|826.08|823.68|826.33|823.93|826.08|823.68|0
1653030860000|2022-05-20 07:14:20|826.71|824.31|826.21|823.81|826.71|824.31|826.21|823.81|0
1653030870000|2022-05-20 07:14:30|825.83|823.43|825.83|823.43|825.83|823.43|825.58|823.18|0
1653030880000|2022-05-20 07:14:40|825.96|823.56|825.46|823.06|825.96|823.56|825.46|823.06|0
1653030890000|2022-05-20 07:14:50|825.71|823.31|826.21|823.81|826.21|823.81|825.71|823.31|0
1653030900000|2022-05-20 07:15:00|826.33|823.93|825.83|823.43|826.33|823.93|825.58|823.18|0
1653030910000|2022-05-20 07:15:10|825.58|823.18|825.83|823.43|826.08|823.68|825.58|823.18|0
1653030920000|2022-05-20 07:15:20|826.33|823.93|825.08|822.68|826.33|823.93|824.83|822.43|0
1653030930000|2022-05-20 07:15:30|825.33|822.93|825.46|823.06|825.46|823.06|825.33|822.93|0
1653030940000|2022-05-20 07:15:40|825.71|823.31|825.08|822.68|825.71|823.31|825.08|822.68|0
1653030950000|2022-05-20 07:15:50|824.33|821.93|824.58|822.18|824.58|822.18|824.33|821.93|0
1653030960000|2022-05-20 07:16:00|823.96|821.56|822.83|820.43|823.96|821.56|822.83|820.43|0
1653030970000|2022-05-20 07:16:10|823.58|821.18|822.83|820.43|823.58|821.18|822.83|820.43|0
1653030980000|2022-05-20 07:16:20|822.58|820.18|822.08|819.68|822.58|820.18|822.08|819.68|0
1653030990000|2022-05-20 07:16:30|822.33|819.93|821.58|819.18|822.33|819.93|821.21|818.81|0
1653031000000|2022-05-20 07:16:40|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1653031010000|2022-05-20 07:16:50|821.08|818.68|821.58|819.18|821.58|819.18|821.08|818.68|0
1653031020000|2022-05-20 07:17:00|821.46|819.06|820.83|818.43|821.46|819.06|820.83|818.43|0
1653031030000|2022-05-20 07:17:10|820.96|818.56|821.58|819.18|821.58|819.18|820.96|818.56|0
1653031040000|2022-05-20 07:17:20|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1653031050000|2022-05-20 07:17:30|821.33|818.93|820.96|818.56|821.33|818.93|820.83|818.43|0
1653031060000|2022-05-20 07:17:40|820.83|818.43|821.21|818.81|821.21|818.81|820.83|818.43|0
1653031070000|2022-05-20 07:17:50|820.83|818.43|820.58|818.18|820.83|818.43|820.58|818.18|0
1653031080000|2022-05-20 07:18:00|820.33|817.93|820.58|818.18|820.58|818.18|820.33|817.93|0
1653031090000|2022-05-20 07:18:10|820.83|818.43|820.83|818.43|820.83|818.43|820.71|818.31|0
1653031110000|2022-05-20 07:18:30|821.21|818.81|822.08|819.68|822.08|819.68|821.21|818.81|0
1653031120000|2022-05-20 07:18:40|822.33|819.93|822.83|820.43|822.83|820.43|822.33|819.93|0
1653031130000|2022-05-20 07:18:50|823.08|820.68|822.58|820.18|823.08|820.68|822.58|820.18|0
1653031140000|2022-05-20 07:19:00|822.21|819.81|822.46|820.06|822.58|820.18|822.21|819.81|0
1653031150000|2022-05-20 07:19:10|822.21|819.81|822.08|819.68|822.21|819.81|821.71|819.31|0
1653031160000|2022-05-20 07:19:20|821.96|819.56|821.96|819.56|821.96|819.56|821.83|819.43|0
1653031170000|2022-05-20 07:19:30|821.83|819.43|822.21|819.81|822.21|819.81|821.58|819.18|0
1653031180000|2022-05-20 07:19:40|822.58|820.18|823.58|821.18|823.58|821.18|822.46|820.06|0
1653031190000|2022-05-20 07:19:50|823.08|820.68|823.83|821.43|823.83|821.43|823.08|820.68|0
1653031200000|2022-05-20 07:20:00|823.58|821.18|823.58|821.18|823.58|821.18|823.21|820.81|0
1653031210000|2022-05-20 07:20:10|824.33|821.93|824.83|822.43|824.83|822.43|824.33|821.93|0
1653031220000|2022-05-20 07:20:20|824.33|821.93|823.83|821.43|824.33|821.93|823.58|821.18|0
1653031230000|2022-05-20 07:20:30|823.21|820.81|824.08|821.68|824.08|821.68|823.21|820.81|0
1653031240000|2022-05-20 07:20:40|823.58|821.18|823.71|821.31|823.83|821.43|823.58|821.18|0
1653031250000|2022-05-20 07:20:50|823.83|821.43|823.58|821.18|823.83|821.43|823.58|821.18|0
1653031260000|2022-05-20 07:21:00|823.71|821.31|823.83|821.43|823.83|821.43|823.71|821.31|0
1653031270000|2022-05-20 07:21:10|823.46|821.06|823.96|821.56|824.08|821.68|823.46|821.06|0
1653031280000|2022-05-20 07:21:20|823.58|821.18|822.46|820.06|823.58|821.18|822.33|819.93|0
1653031290000|2022-05-20 07:21:30|822.83|820.43|822.71|820.31|823.08|820.68|822.71|820.31|0
1653031300000|2022-05-20 07:21:40|822.83|820.43|822.96|820.56|822.96|820.56|822.71|820.31|0
1653031310000|2022-05-20 07:21:50|823.08|820.68|822.83|820.43|823.08|820.68|822.83|820.43|0
1653031320000|2022-05-20 07:22:00|822.71|820.31|821.71|819.31|822.71|820.31|821.58|819.18|0
1653031330000|2022-05-20 07:22:10|821.58|819.18|821.58|819.18|821.58|819.18|821.33|818.93|0
1653031340000|2022-05-20 07:22:20|822.08|819.68|821.21|818.81|822.08|819.68|821.21|818.81|0
1653031350000|2022-05-20 07:22:30|821.46|819.06|821.58|819.18|821.58|819.18|821.33|818.93|0
1653031360000|2022-05-20 07:22:40|821.46|819.06|820.96|818.56|821.46|819.06|820.83|818.43|0
1653031370000|2022-05-20 07:22:50|821.33|818.93|820.83|818.43|821.33|818.93|820.83|818.43|0
1653031380000|2022-05-20 07:23:00|821.08|818.68|821.21|818.81|821.33|818.93|821.08|818.68|0
1653031390000|2022-05-20 07:23:10|821.33|818.93|822.08|819.68|822.08|819.68|821.33|818.93|0
1653031400000|2022-05-20 07:23:20|821.83|819.43|821.58|819.18|822.08|819.68|821.58|819.18|0
1653031410000|2022-05-20 07:23:30|821.83|819.43|822.21|819.81|822.21|819.81|821.46|819.06|0
1653031420000|2022-05-20 07:23:40|822.33|819.93|822.21|819.81|822.33|819.93|822.21|819.81|0
1653031430000|2022-05-20 07:23:50|822.08|819.68|822.33|819.93|822.33|819.93|822.08|819.68|0
1653031440000|2022-05-20 07:24:00|822.58|820.18|822.96|820.56|823.58|821.18|822.58|820.18|0
1653031450000|2022-05-20 07:24:10|823.33|820.93|823.08|820.68|823.46|821.06|823.08|820.68|0
1653031460000|2022-05-20 07:24:20|823.33|820.93|823.33|820.93|823.46|821.06|823.33|820.93|0
1653031470000|2022-05-20 07:24:30|823.58|821.18|823.83|821.43|824.21|821.81|823.58|821.18|0
1653031480000|2022-05-20 07:24:40|823.96|821.56|824.58|822.18|824.96|822.56|823.96|821.56|0
1653031490000|2022-05-20 07:24:50|824.71|822.31|824.08|821.68|824.71|822.31|824.08|821.68|0
1653031500000|2022-05-20 07:25:00|823.96|821.56|823.83|821.43|823.96|821.56|823.71|821.31|0
1653031510000|2022-05-20 07:25:10|823.33|820.93|824.21|821.81|824.21|821.81|823.33|820.93|0
1653031520000|2022-05-20 07:25:20|824.33|821.93|824.58|822.18|824.71|822.31|824.33|821.93|0
1653031530000|2022-05-20 07:25:30|824.21|821.81|824.08|821.68|824.33|821.93|824.08|821.68|0
1653031540000|2022-05-20 07:25:40|824.58|822.18|825.21|822.81|825.21|822.81|824.58|822.18|0
1653031550000|2022-05-20 07:25:50|824.71|822.31|824.58|822.18|824.83|822.43|824.58|822.18|0
1653031560000|2022-05-20 07:26:00|824.46|822.06|824.58|822.18|824.58|822.18|824.46|822.06|0
1653031570000|2022-05-20 07:26:10|824.21|821.81|824.71|822.31|824.71|822.31|824.21|821.81|0
1653031580000|2022-05-20 07:26:20|824.46|822.06|824.71|822.31|824.71|822.31|824.46|822.06|0
1653031590000|2022-05-20 07:26:30|824.46|822.06|823.08|820.68|824.46|822.06|823.08|820.68|0
1653031600000|2022-05-20 07:26:40|822.83|820.43|822.58|820.18|823.08|820.68|822.58|820.18|0
1653031610000|2022-05-20 07:26:50|822.33|819.93|823.21|820.81|823.21|820.81|822.08|819.68|0
1653031620000|2022-05-20 07:27:00|823.08|820.68|823.58|821.18|823.58|821.18|823.08|820.68|0
1653031630000|2022-05-20 07:27:10|823.33|820.93|824.08|821.68|824.08|821.68|823.33|820.93|0
1653031640000|2022-05-20 07:27:20|824.96|822.56|824.46|822.06|824.96|822.56|824.33|821.93|0
1653031650000|2022-05-20 07:27:30|824.58|822.18|823.33|820.93|824.58|822.18|823.33|820.93|0
1653031660000|2022-05-20 07:27:40|823.08|820.68|822.33|819.93|823.08|820.68|822.33|819.93|0
1653031670000|2022-05-20 07:27:50|822.58|820.18|822.08|819.68|822.58|820.18|822.08|819.68|0
1653031680000|2022-05-20 07:28:00|821.96|819.56|822.08|819.68|822.08|819.68|821.83|819.43|0
1653031690000|2022-05-20 07:28:10|821.83|819.43|821.96|819.56|822.08|819.68|821.83|819.43|0
1653031700000|2022-05-20 07:28:20|821.83|819.43|821.46|819.06|821.83|819.43|821.33|818.93|0
1653031710000|2022-05-20 07:28:30|821.58|819.18|822.58|820.18|822.58|820.18|821.58|819.18|0
1653031720000|2022-05-20 07:28:40|823.08|820.68|822.71|820.31|823.08|820.68|822.71|820.31|0
1653031730000|2022-05-20 07:28:50|823.33|820.93|822.71|820.31|823.33|820.93|822.58|820.18|0
1653031740000|2022-05-20 07:29:00|822.83|820.43|823.58|821.18|823.58|821.18|822.71|820.31|0
1653031750000|2022-05-20 07:29:10|823.83|821.43|823.96|821.56|824.33|821.93|823.83|821.43|0
1653031760000|2022-05-20 07:29:20|823.71|821.31|823.08|820.68|823.71|821.31|823.08|820.68|0
1653031770000|2022-05-20 07:29:30|823.33|820.93|823.46|821.06|823.46|821.06|823.33|820.93|0
1653031780000|2022-05-20 07:29:40|823.33|820.93|823.21|820.81|823.33|820.93|823.21|820.81|0
1653031790000|2022-05-20 07:29:50|823.08|820.68|823.58|821.18|823.71|821.31|823.08|820.68|0
1653031800000|2022-05-20 07:30:00|823.33|820.93|823.33|820.93|823.58|821.18|823.33|820.93|0
1653031810000|2022-05-20 07:30:10|822.83|820.43|822.33|819.93|822.83|820.43|822.33|819.93|0
1653031820000|2022-05-20 07:30:20|822.08|819.68|822.83|820.43|822.83|820.43|822.08|819.68|0
1653031830000|2022-05-20 07:30:30|823.21|820.81|823.33|820.93|823.33|820.93|823.08|820.68|0
1653031840000|2022-05-20 07:30:40|824.08|821.68|824.58|822.18|824.71|822.31|824.08|821.68|0
1653031850000|2022-05-20 07:30:50|824.96|822.56|825.58|823.18|825.58|823.18|824.83|822.43|0
1653031860000|2022-05-20 07:31:00|825.71|823.31|824.33|821.93|825.71|823.31|824.21|821.81|0
1653031870000|2022-05-20 07:31:10|824.08|821.68|824.08|821.68|824.08|821.68|824.08|821.68|0
1653031880000|2022-05-20 07:31:20|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1653031890000|2022-05-20 07:31:30|823.08|820.68|822.83|820.43|823.08|820.68|822.58|820.18|0
1653031900000|2022-05-20 07:31:40|823.08|820.68|823.08|820.68|823.58|821.18|823.08|820.68|0
1653031910000|2022-05-20 07:31:50|823.33|820.93|823.08|820.68|823.46|821.06|823.08|820.68|0
1653031920000|2022-05-20 07:32:00|822.33|819.93|822.21|819.81|822.33|819.93|822.21|819.81|0
1653031930000|2022-05-20 07:32:10|822.33|819.93|821.46|819.06|822.33|819.93|820.83|818.43|0
1653031940000|2022-05-20 07:32:20|821.33|818.93|820.58|818.18|821.33|818.93|820.58|818.18|0
1653031950000|2022-05-20 07:32:30|820.83|818.43|820.96|818.56|821.21|818.81|820.83|818.43|0
1653031960000|2022-05-20 07:32:40|820.83|818.43|821.33|818.93|821.33|818.93|820.83|818.43|0
1653031970000|2022-05-20 07:32:50|821.08|818.68|820.96|818.56|821.46|819.06|820.96|818.56|0
1653031980000|2022-05-20 07:33:00|820.71|818.31|820.33|817.93|820.71|818.31|820.33|817.93|0
1653031990000|2022-05-20 07:33:10|820.08|817.68|820.08|817.68|820.21|817.81|820.08|817.68|0
1653032000000|2022-05-20 07:33:20|819.83|817.43|819.83|817.43|819.96|817.56|819.83|817.43|0
1653032010000|2022-05-20 07:33:30|819.58|817.18|819.33|816.93|819.58|817.18|819.33|816.93|0
1653032020000|2022-05-20 07:33:40|819.08|816.68|817.58|815.18|819.08|816.68|817.58|815.18|0
1653032030000|2022-05-20 07:33:50|817.83|815.43|818.21|815.81|818.58|816.18|817.83|815.43|0
1653032040000|2022-05-20 07:34:00|818.33|815.93|817.33|814.93|818.33|815.93|817.33|814.93|0
1653032050000|2022-05-20 07:34:10|817.83|815.43|817.33|814.93|817.83|815.43|817.33|814.93|0
1653032060000|2022-05-20 07:34:20|817.21|814.81|817.58|815.18|817.58|815.18|817.21|814.81|0
1653032070000|2022-05-20 07:34:30|817.71|815.31|817.58|815.18|817.71|815.31|817.33|814.93|0
1653032080000|2022-05-20 07:34:40|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653032090000|2022-05-20 07:34:50|817.08|814.68|817.21|814.81|817.21|814.81|817.08|814.68|0
1653032100000|2022-05-20 07:35:00|817.33|814.93|817.21|814.81|817.58|815.18|817.21|814.81|0
1653032110000|2022-05-20 07:35:10|816.58|814.18|816.08|813.68|816.58|814.18|816.08|813.68|0
1653032120000|2022-05-20 07:35:20|816.33|813.93|816.21|813.81|816.58|814.18|816.21|813.81|0
1653032130000|2022-05-20 07:35:30|816.46|814.06|816.33|813.93|816.71|814.31|816.33|813.93|0
1653032140000|2022-05-20 07:35:40|816.21|813.81|816.46|814.06|816.46|814.06|816.21|813.81|0
1653032150000|2022-05-20 07:35:50|816.33|813.93|816.58|814.18|816.58|814.18|816.21|813.81|0
1653032160000|2022-05-20 07:36:00|816.46|814.06|816.08|813.68|816.46|814.06|815.71|813.31|0
1653032170000|2022-05-20 07:36:10|815.83|813.43|815.33|812.93|815.96|813.56|815.33|812.93|0
1653032180000|2022-05-20 07:36:20|814.83|812.43|815.08|812.68|815.21|812.81|814.83|812.43|0
1653032190000|2022-05-20 07:36:30|815.21|812.81|814.71|812.31|815.21|812.81|814.58|812.18|0
1653032200000|2022-05-20 07:36:40|814.96|812.56|814.46|812.06|814.96|812.56|814.46|812.06|0
1653032210000|2022-05-20 07:36:50|814.08|811.68|814.58|812.18|814.71|812.31|814.08|811.68|0
1653032220000|2022-05-20 07:37:00|814.46|812.06|814.33|811.93|814.46|812.06|814.33|811.93|0
1653032230000|2022-05-20 07:37:10|814.58|812.18|814.33|811.93|814.58|812.18|814.21|811.81|0
1653032240000|2022-05-20 07:37:20|814.08|811.68|812.08|809.68|814.08|811.68|812.08|809.68|0
1653032250000|2022-05-20 07:37:30|811.83|809.43|811.83|809.43|811.83|809.43|811.58|809.18|0
1653032260000|2022-05-20 07:37:40|812.08|809.68|811.96|809.56|812.08|809.68|811.83|809.43|0
1653032270000|2022-05-20 07:37:50|811.83|809.43|811.58|809.18|812.08|809.68|811.58|809.18|0
1653032280000|2022-05-20 07:38:00|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653032290000|2022-05-20 07:38:10|811.46|809.06|811.83|809.43|811.83|809.43|811.33|808.93|0
1653032300000|2022-05-20 07:38:20|812.08|809.68|811.58|809.18|812.08|809.68|811.58|809.18|0
1653032310000|2022-05-20 07:38:30|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653032320000|2022-05-20 07:38:40|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653032330000|2022-05-20 07:38:50|812.33|809.93|812.08|809.68|812.33|809.93|812.08|809.68|0
1653032340000|2022-05-20 07:39:00|812.21|809.81|812.83|810.43|812.83|810.43|812.08|809.68|0
1653032350000|2022-05-20 07:39:10|812.58|810.18|813.33|810.93|813.33|810.93|812.58|810.18|0
1653032370000|2022-05-20 07:39:30|813.58|811.18|814.08|811.68|814.08|811.68|813.58|811.18|0
1653032380000|2022-05-20 07:39:40|813.83|811.43|813.83|811.43|813.83|811.43|813.83|811.43|0
1653032390000|2022-05-20 07:39:50|813.58|811.18|813.58|811.18|813.58|811.18|813.33|810.93|0
1653032400000|2022-05-20 07:40:00|813.83|811.43|813.83|811.43|814.08|811.68|813.83|811.43|0
1653032410000|2022-05-20 07:40:10|814.33|811.93|814.33|811.93|814.46|812.06|814.33|811.93|0
1653032420000|2022-05-20 07:40:20|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653032440000|2022-05-20 07:40:40|814.46|812.06|815.08|812.68|815.08|812.68|814.46|812.06|0
1653032450000|2022-05-20 07:40:50|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653032460000|2022-05-20 07:41:00|813.71|811.31|813.83|811.43|814.21|811.81|813.71|811.31|0
1653032470000|2022-05-20 07:41:10|813.71|811.31|813.21|810.81|813.71|811.31|813.21|810.81|0
1653032480000|2022-05-20 07:41:20|813.08|810.68|813.21|810.81|813.33|810.93|813.08|810.68|0
1653032490000|2022-05-20 07:41:30|813.08|810.68|812.58|810.18|813.08|810.68|812.33|809.93|0
1653032500000|2022-05-20 07:41:40|812.71|810.31|812.08|809.68|812.71|810.31|812.08|809.68|0
1653032510000|2022-05-20 07:41:50|812.21|809.81|813.08|810.68|813.08|810.68|812.21|809.81|0
1653032520000|2022-05-20 07:42:00|812.83|810.43|812.83|810.43|812.83|810.43|812.71|810.31|0
1653032530000|2022-05-20 07:42:10|812.96|810.56|812.83|810.43|812.96|810.56|812.83|810.43|0
1653032540000|2022-05-20 07:42:20|812.71|810.31|812.71|810.31|812.83|810.43|812.71|810.31|0
1653032550000|2022-05-20 07:42:30|812.96|810.56|812.33|809.93|812.96|810.56|812.33|809.93|0
1653032560000|2022-05-20 07:42:40|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653032570000|2022-05-20 07:42:50|811.33|808.93|812.08|809.68|812.08|809.68|811.33|808.93|0
1653032580000|2022-05-20 07:43:00|812.33|809.93|811.96|809.56|812.33|809.93|811.83|809.43|0
1653032590000|2022-05-20 07:43:10|812.08|809.68|810.96|808.56|812.08|809.68|810.96|808.56|0
1653032600000|2022-05-20 07:43:20|810.83|808.43|810.96|808.56|811.08|808.68|810.83|808.43|0
1653032610000|2022-05-20 07:43:30|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653032620000|2022-05-20 07:43:40|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653032630000|2022-05-20 07:43:50|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653032640000|2022-05-20 07:44:00|811.71|809.31|812.08|809.68|812.08|809.68|811.58|809.18|0
1653032650000|2022-05-20 07:44:10|812.21|809.81|812.58|810.18|812.58|810.18|812.21|809.81|0
1653032660000|2022-05-20 07:44:20|812.83|810.43|812.71|810.31|812.83|810.43|812.58|810.18|0
1653032670000|2022-05-20 07:44:30|812.83|810.43|813.33|810.93|813.33|810.93|812.83|810.43|0
1653032680000|2022-05-20 07:44:40|813.08|810.68|813.08|810.68|813.08|810.68|812.96|810.56|0
1653032690000|2022-05-20 07:44:50|812.96|810.56|812.33|809.93|812.96|810.56|812.33|809.93|0
1653032700000|2022-05-20 07:45:00|812.46|810.06|812.83|810.43|812.83|810.43|812.46|810.06|0
1653032710000|2022-05-20 07:45:10|812.96|810.56|813.33|810.93|813.33|810.93|812.96|810.56|0
1653032720000|2022-05-20 07:45:20|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1653032730000|2022-05-20 07:45:30|813.58|811.18|812.83|810.43|813.58|811.18|812.83|810.43|0
1653032740000|2022-05-20 07:45:40|813.33|810.93|813.21|810.81|813.33|810.93|813.08|810.68|0
1653032750000|2022-05-20 07:45:50|813.33|810.93|813.08|810.68|813.33|810.93|813.08|810.68|0
1653032760000|2022-05-20 07:46:00|812.83|810.43|811.96|809.56|812.83|810.43|811.96|809.56|0
1653032770000|2022-05-20 07:46:10|811.83|809.43|812.21|809.81|812.21|809.81|811.83|809.43|0
1653032780000|2022-05-20 07:46:20|811.83|809.43|811.71|809.31|811.96|809.56|811.71|809.31|0
1653032790000|2022-05-20 07:46:30|812.08|809.68|812.33|809.93|812.58|810.18|812.08|809.68|0
1653032800000|2022-05-20 07:46:40|812.08|809.68|812.58|810.18|812.58|810.18|812.08|809.68|0
1653032810000|2022-05-20 07:46:50|812.83|810.43|812.83|810.43|812.83|810.43|812.71|810.31|0
1653032820000|2022-05-20 07:47:00|812.71|810.31|813.21|810.81|813.21|810.81|812.71|810.31|0
1653032830000|2022-05-20 07:47:10|813.08|810.68|812.33|809.93|813.08|810.68|812.33|809.93|0
1653032840000|2022-05-20 07:47:20|812.21|809.81|812.08|809.68|812.33|809.93|812.08|809.68|0
1653032850000|2022-05-20 07:47:30|812.21|809.81|811.71|809.31|812.21|809.81|811.71|809.31|0
1653032860000|2022-05-20 07:47:40|810.83|808.43|811.08|808.68|811.08|808.68|810.46|808.06|0
1653032870000|2022-05-20 07:47:50|810.71|808.31|810.58|808.18|810.71|808.31|810.58|808.18|0
1653032880000|2022-05-20 07:48:00|810.71|808.31|810.58|808.18|810.71|808.31|810.58|808.18|0
1653032890000|2022-05-20 07:48:10|810.71|808.31|810.83|808.43|810.83|808.43|810.58|808.18|0
1653032900000|2022-05-20 07:48:20|810.96|808.56|811.08|808.68|811.58|809.18|810.96|808.56|0
1653032910000|2022-05-20 07:48:30|810.96|808.56|811.33|808.93|811.33|808.93|810.96|808.56|0
1653032920000|2022-05-20 07:48:40|810.83|808.43|810.71|808.31|810.83|808.43|810.71|808.31|0
1653032930000|2022-05-20 07:48:50|810.83|808.43|810.83|808.43|810.96|808.56|810.83|808.43|0
1653032940000|2022-05-20 07:49:00|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653032950000|2022-05-20 07:49:10|811.46|809.06|811.33|808.93|811.46|809.06|811.33|808.93|0
1653032960000|2022-05-20 07:49:20|810.83|808.43|811.71|809.31|811.71|809.31|810.83|808.43|0
1653032970000|2022-05-20 07:49:30|811.33|808.93|810.46|808.06|811.33|808.93|810.46|808.06|0
1653032980000|2022-05-20 07:49:40|810.58|808.18|811.08|808.68|811.33|808.93|810.58|808.18|0
1653032990000|2022-05-20 07:49:50|810.83|808.43|810.33|807.93|810.83|808.43|810.33|807.93|0
1653033000000|2022-05-20 07:50:00|810.58|808.18|810.58|808.18|810.83|808.43|810.58|808.18|0
1653033010000|2022-05-20 07:50:10|810.46|808.06|810.83|808.43|810.83|808.43|810.46|808.06|0
1653033020000|2022-05-20 07:50:20|810.96|808.56|811.21|808.81|811.21|808.81|810.96|808.56|0
1653033030000|2022-05-20 07:50:30|811.46|809.06|811.08|808.68|811.46|809.06|811.08|808.68|0
1653033040000|2022-05-20 07:50:40|810.46|808.06|811.08|808.68|811.33|808.93|810.46|808.06|0
1653033050000|2022-05-20 07:50:50|811.33|808.93|811.71|809.31|811.71|809.31|811.33|808.93|0
1653033060000|2022-05-20 07:51:00|811.58|809.18|811.21|808.81|811.58|809.18|811.21|808.81|0
1653033070000|2022-05-20 07:51:10|811.58|809.18|812.08|809.68|812.08|809.68|811.58|809.18|0
1653033080000|2022-05-20 07:51:20|812.33|809.93|812.08|809.68|812.46|810.06|812.08|809.68|0
1653033090000|2022-05-20 07:51:30|811.96|809.56|812.08|809.68|812.08|809.68|811.96|809.56|0
1653033100000|2022-05-20 07:51:40|812.21|809.81|812.21|809.81|812.21|809.81|812.08|809.68|0
1653033110000|2022-05-20 07:51:50|812.08|809.68|812.08|809.68|812.58|810.18|812.08|809.68|0
1653033120000|2022-05-20 07:52:00|812.21|809.81|812.33|809.93|812.58|810.18|812.21|809.81|0
1653033130000|2022-05-20 07:52:10|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653033140000|2022-05-20 07:52:20|811.71|809.31|811.83|809.43|811.83|809.43|811.58|809.18|0
1653033150000|2022-05-20 07:52:30|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653033160000|2022-05-20 07:52:40|812.83|810.43|812.58|810.18|812.83|810.43|812.58|810.18|0
1653033170000|2022-05-20 07:52:50|812.96|810.56|812.83|810.43|812.96|810.56|812.83|810.43|0
1653033180000|2022-05-20 07:53:00|812.33|809.93|812.21|809.81|812.33|809.93|812.08|809.68|0
1653033190000|2022-05-20 07:53:10|812.08|809.68|811.83|809.43|812.08|809.68|811.58|809.18|0
1653033200000|2022-05-20 07:53:20|812.08|809.68|811.96|809.56|812.08|809.68|811.96|809.56|0
1653033210000|2022-05-20 07:53:30|811.83|809.43|811.83|809.43|812.08|809.68|811.83|809.43|0
1653033220000|2022-05-20 07:53:40|812.33|809.93|812.08|809.68|812.58|810.18|812.08|809.68|0
1653033230000|2022-05-20 07:53:50|811.96|809.56|811.96|809.56|811.96|809.56|811.83|809.43|0
1653033240000|2022-05-20 07:54:00|811.83|809.43|810.83|808.43|811.83|809.43|810.83|808.43|0
1653033250000|2022-05-20 07:54:10|810.33|807.93|810.46|808.06|810.58|808.18|810.33|807.93|0
1653033260000|2022-05-20 07:54:20|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653033270000|2022-05-20 07:54:30|811.58|809.18|811.21|808.81|811.58|809.18|811.21|808.81|0
1653033280000|2022-05-20 07:54:40|811.46|809.06|811.58|809.18|811.58|809.18|811.46|809.06|0
1653033290000|2022-05-20 07:54:50|811.46|809.06|811.08|808.68|811.46|809.06|811.08|808.68|0
1653033300000|2022-05-20 07:55:00|811.33|808.93|811.46|809.06|811.58|809.18|811.33|808.93|0
1653033310000|2022-05-20 07:55:10|811.71|809.31|811.33|808.93|811.71|809.31|811.33|808.93|0
1653033320000|2022-05-20 07:55:20|811.08|808.68|811.46|809.06|811.46|809.06|810.83|808.43|0
1653033330000|2022-05-20 07:55:30|811.33|808.93|811.46|809.06|811.58|809.18|811.33|808.93|0
1653033340000|2022-05-20 07:55:40|811.33|808.93|810.58|808.18|811.33|808.93|810.58|808.18|0
1653033350000|2022-05-20 07:55:50|810.83|808.43|810.58|808.18|810.83|808.43|810.33|807.93|0
1653033360000|2022-05-20 07:56:00|810.46|808.06|810.96|808.56|810.96|808.56|810.46|808.06|0
1653033370000|2022-05-20 07:56:10|810.83|808.43|810.83|808.43|810.83|808.43|810.58|808.18|0
1653033380000|2022-05-20 07:56:20|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653033390000|2022-05-20 07:56:30|811.08|808.68|811.83|809.43|811.83|809.43|810.71|808.31|0
1653033400000|2022-05-20 07:56:40|812.08|809.68|813.08|810.68|813.08|810.68|812.08|809.68|0
1653033410000|2022-05-20 07:56:50|812.83|810.43|812.96|810.56|812.96|810.56|812.71|810.31|0
1653033420000|2022-05-20 07:57:00|813.08|810.68|812.96|810.56|813.08|810.68|812.71|810.31|0
1653033430000|2022-05-20 07:57:10|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653033440000|2022-05-20 07:57:20|812.96|810.56|813.33|810.93|813.33|810.93|812.96|810.56|0
1653033450000|2022-05-20 07:57:30|813.46|811.06|813.58|811.18|813.58|811.18|813.33|810.93|0
1653033460000|2022-05-20 07:57:40|814.46|812.06|814.08|811.68|814.46|812.06|814.08|811.68|0
1653033470000|2022-05-20 07:57:50|814.46|812.06|814.21|811.81|814.58|812.18|814.21|811.81|0
1653033480000|2022-05-20 07:58:00|814.08|811.68|814.08|811.68|814.08|811.68|813.71|811.31|0
1653033490000|2022-05-20 07:58:10|814.33|811.93|813.08|810.68|814.33|811.93|813.08|810.68|0
1653033500000|2022-05-20 07:58:20|813.33|810.93|813.83|811.43|813.83|811.43|813.33|810.93|0
1653033510000|2022-05-20 07:58:30|813.58|811.18|813.83|811.43|813.96|811.56|813.58|811.18|0
1653033520000|2022-05-20 07:58:40|814.08|811.68|814.21|811.81|814.33|811.93|814.08|811.68|0
1653033530000|2022-05-20 07:58:50|814.33|811.93|815.08|812.68|815.46|813.06|814.33|811.93|0
1653033540000|2022-05-20 07:59:00|814.58|812.18|814.33|811.93|814.71|812.31|813.71|811.31|0
1653033550000|2022-05-20 07:59:10|814.71|812.31|814.71|812.31|814.83|812.43|814.71|812.31|0
1653033560000|2022-05-20 07:59:20|814.58|812.18|814.58|812.18|814.96|812.56|814.58|812.18|0
1653033570000|2022-05-20 07:59:30|814.71|812.31|814.71|812.31|814.71|812.31|814.33|811.93|0
1653033580000|2022-05-20 07:59:40|814.58|812.18|814.58|812.18|814.58|812.18|814.46|812.06|0
1653033590000|2022-05-20 07:59:50|814.33|811.93|814.08|811.68|814.46|812.06|814.08|811.68|0
1653033600000|2022-05-20 08:00:00|814.21|811.81|813.58|811.18|814.21|811.81|813.58|811.18|0
1653033610000|2022-05-20 08:00:10|814.21|811.81|813.33|810.93|814.21|811.81|813.33|810.93|0
1653033620000|2022-05-20 08:00:20|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653033630000|2022-05-20 08:00:30|814.08|811.68|813.83|811.43|814.33|811.93|813.83|811.43|0
1653033640000|2022-05-20 08:00:40|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653033650000|2022-05-20 08:00:50|813.71|811.31|813.33|810.93|813.71|811.31|813.33|810.93|0
1653033660000|2022-05-20 08:01:00|813.71|811.31|813.58|811.18|813.83|811.43|813.58|811.18|0
1653033670000|2022-05-20 08:01:10|813.33|810.93|813.46|811.06|813.58|811.18|813.33|810.93|0
1653033680000|2022-05-20 08:01:20|813.58|811.18|814.08|811.68|814.08|811.68|813.58|811.18|0
1653033690000|2022-05-20 08:01:30|813.83|811.43|814.08|811.68|814.08|811.68|813.83|811.43|0
1653033700000|2022-05-20 08:01:40|814.33|811.93|814.21|811.81|814.33|811.93|814.21|811.81|0
1653033710000|2022-05-20 08:01:50|814.33|811.93|814.33|811.93|814.33|811.93|814.08|811.68|0
1653033720000|2022-05-20 08:02:00|814.46|812.06|814.33|811.93|814.46|812.06|814.33|811.93|0
1653033730000|2022-05-20 08:02:10|814.46|812.06|814.58|812.18|815.08|812.68|814.46|812.06|0
1653033740000|2022-05-20 08:02:20|814.83|812.43|814.46|812.06|814.83|812.43|814.46|812.06|0
1653033750000|2022-05-20 08:02:30|814.21|811.81|814.08|811.68|814.21|811.81|813.83|811.43|0
1653033760000|2022-05-20 08:02:40|813.96|811.56|814.08|811.68|814.08|811.68|813.96|811.56|0
1653033770000|2022-05-20 08:02:50|814.33|811.93|814.08|811.68|814.33|811.93|814.08|811.68|0
1653033780000|2022-05-20 08:03:00|814.33|811.93|814.33|811.93|814.58|812.18|814.33|811.93|0
1653033790000|2022-05-20 08:03:10|814.58|812.18|814.58|812.18|814.58|812.18|814.46|812.06|0
1653033800000|2022-05-20 08:03:20|814.46|812.06|815.21|812.81|815.33|812.93|814.46|812.06|0
1653033810000|2022-05-20 08:03:30|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653033820000|2022-05-20 08:03:40|815.33|812.93|815.46|813.06|815.46|813.06|815.33|812.93|0
1653033830000|2022-05-20 08:03:50|815.58|813.18|815.83|813.43|816.08|813.68|815.58|813.18|0
1653033840000|2022-05-20 08:04:00|815.96|813.56|815.83|813.43|815.96|813.56|815.71|813.31|0
1653033850000|2022-05-20 08:04:10|816.08|813.68|815.83|813.43|816.08|813.68|815.71|813.31|0
1653033860000|2022-05-20 08:04:20|815.58|813.18|815.83|813.43|815.83|813.43|815.58|813.18|0
1653033870000|2022-05-20 08:04:30|816.08|813.68|816.33|813.93|816.46|814.06|816.08|813.68|0
1653033880000|2022-05-20 08:04:40|816.58|814.18|816.83|814.43|817.08|814.68|816.58|814.18|0
1653033890000|2022-05-20 08:04:50|816.58|814.18|816.46|814.06|816.58|814.18|816.33|813.93|0
1653033900000|2022-05-20 08:05:00|816.58|814.18|815.33|812.93|816.58|814.18|815.33|812.93|0
1653033910000|2022-05-20 08:05:10|815.46|813.06|815.58|813.18|815.58|813.18|815.46|813.06|0
1653033920000|2022-05-20 08:05:20|816.33|813.93|816.58|814.18|816.58|814.18|816.21|813.81|0
1653033930000|2022-05-20 08:05:30|816.33|813.93|816.83|814.43|816.83|814.43|816.33|813.93|0
1653033940000|2022-05-20 08:05:40|816.71|814.31|816.71|814.31|816.71|814.31|816.71|814.31|0
1653033950000|2022-05-20 08:05:50|816.58|814.18|816.33|813.93|816.58|814.18|816.33|813.93|0
1653033960000|2022-05-20 08:06:00|816.46|814.06|816.58|814.18|816.83|814.43|816.46|814.06|0
1653033970000|2022-05-20 08:06:10|817.08|814.68|816.83|814.43|817.08|814.68|816.83|814.43|0
1653033980000|2022-05-20 08:06:20|816.71|814.31|816.58|814.18|816.71|814.31|816.58|814.18|0
1653033990000|2022-05-20 08:06:30|816.71|814.31|816.58|814.18|816.71|814.31|816.58|814.18|0
1653034000000|2022-05-20 08:06:40|816.46|814.06|816.33|813.93|816.46|814.06|816.08|813.68|0
1653034010000|2022-05-20 08:06:50|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653034020000|2022-05-20 08:07:00|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653034030000|2022-05-20 08:07:10|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653034040000|2022-05-20 08:07:20|815.08|812.68|814.96|812.56|815.58|813.18|814.96|812.56|0
1653034050000|2022-05-20 08:07:30|814.83|812.43|814.96|812.56|814.96|812.56|814.83|812.43|0
1653034060000|2022-05-20 08:07:40|814.83|812.43|814.96|812.56|815.08|812.68|814.83|812.43|0
1653034070000|2022-05-20 08:07:50|815.08|812.68|815.21|812.81|815.33|812.93|815.08|812.68|0
1653034080000|2022-05-20 08:08:00|815.08|812.68|815.33|812.93|815.33|812.93|815.08|812.68|0
1653034090000|2022-05-20 08:08:10|815.58|813.18|815.71|813.31|815.71|813.31|815.58|813.18|0
1653034100000|2022-05-20 08:08:20|815.33|812.93|815.33|812.93|815.58|813.18|815.33|812.93|0
1653034110000|2022-05-20 08:08:30|815.46|813.06|815.83|813.43|815.83|813.43|815.46|813.06|0
1653034120000|2022-05-20 08:08:40|815.71|813.31|815.71|813.31|815.71|813.31|815.58|813.18|0
1653034130000|2022-05-20 08:08:50|815.58|813.18|815.96|813.56|815.96|813.56|815.58|813.18|0
1653034140000|2022-05-20 08:09:00|815.58|813.18|815.83|813.43|815.83|813.43|815.58|813.18|0
1653034160000|2022-05-20 08:09:20|815.96|813.56|815.71|813.31|815.96|813.56|815.71|813.31|0
1653034170000|2022-05-20 08:09:30|816.33|813.93|816.33|813.93|816.58|814.18|816.33|813.93|0
1653034180000|2022-05-20 08:09:40|816.08|813.68|816.08|813.68|816.08|813.68|816.08|813.68|0
1653034190000|2022-05-20 08:09:50|815.83|813.43|815.83|813.43|816.08|813.68|815.83|813.43|0
1653034200000|2022-05-20 08:10:00|815.71|813.31|815.33|812.93|815.83|813.43|815.33|812.93|0
1653034210000|2022-05-20 08:10:10|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653034220000|2022-05-20 08:10:20|814.96|812.56|815.33|812.93|815.33|812.93|814.83|812.43|0
1653034230000|2022-05-20 08:10:30|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653034240000|2022-05-20 08:10:40|815.46|813.06|815.21|812.81|815.46|813.06|815.21|812.81|0
1653034250000|2022-05-20 08:10:50|816.08|813.68|816.46|814.06|816.58|814.18|816.08|813.68|0
1653034260000|2022-05-20 08:11:00|816.33|813.93|817.08|814.68|817.08|814.68|816.33|813.93|0
1653034270000|2022-05-20 08:11:10|817.33|814.93|818.21|815.81|818.21|815.81|817.33|814.93|0
1653034280000|2022-05-20 08:11:20|818.08|815.68|818.08|815.68|818.08|815.68|818.08|815.68|0
1653034290000|2022-05-20 08:11:30|818.21|815.81|819.33|816.93|819.33|816.93|818.21|815.81|0
1653034300000|2022-05-20 08:11:40|819.08|816.68|819.33|816.93|819.33|816.93|819.08|816.68|0
1653034310000|2022-05-20 08:11:50|818.83|816.43|818.33|815.93|818.83|816.43|818.33|815.93|0
1653034320000|2022-05-20 08:12:00|818.46|816.06|818.83|816.43|818.83|816.43|818.33|815.93|0
1653034330000|2022-05-20 08:12:10|819.08|816.68|819.58|817.18|819.58|817.18|819.08|816.68|0
1653034340000|2022-05-20 08:12:20|819.46|817.06|820.08|817.68|820.08|817.68|819.33|816.93|0
1653034350000|2022-05-20 08:12:30|820.33|817.93|820.58|818.18|820.58|818.18|820.33|817.93|0
1653034360000|2022-05-20 08:12:40|820.46|818.06|820.46|818.06|820.46|818.06|820.46|818.06|0
1653034370000|2022-05-20 08:12:50|820.33|817.93|820.83|818.43|820.83|818.43|820.33|817.93|0
1653034380000|2022-05-20 08:13:00|821.58|819.18|821.58|819.18|821.83|819.43|821.58|819.18|0
1653034390000|2022-05-20 08:13:10|821.33|818.93|819.83|817.43|821.33|818.93|819.83|817.43|0
1653034400000|2022-05-20 08:13:20|819.58|817.18|818.83|816.43|819.58|817.18|818.83|816.43|0
1653034410000|2022-05-20 08:13:30|818.58|816.18|818.71|816.31|818.71|816.31|818.58|816.18|0
1653034420000|2022-05-20 08:13:40|818.58|816.18|818.08|815.68|818.58|816.18|818.08|815.68|0
1653034430000|2022-05-20 08:13:50|818.58|816.18|819.83|817.43|819.83|817.43|818.58|816.18|0
1653034440000|2022-05-20 08:14:00|819.46|817.06|819.46|817.06|819.46|817.06|819.46|817.06|0
1653034450000|2022-05-20 08:14:10|819.33|816.93|819.33|816.93|819.33|816.93|818.83|816.43|0
1653034460000|2022-05-20 08:14:20|819.58|817.18|820.08|817.68|820.08|817.68|819.58|817.18|0
1653034470000|2022-05-20 08:14:30|819.83|817.43|819.46|817.06|819.83|817.43|819.46|817.06|0
1653034480000|2022-05-20 08:14:40|819.58|817.18|819.58|817.18|819.71|817.31|819.58|817.18|0
1653034490000|2022-05-20 08:14:50|819.33|816.93|819.21|816.81|819.33|816.93|819.21|816.81|0
1653034500000|2022-05-20 08:15:00|819.33|816.93|818.83|816.43|819.33|816.93|818.83|816.43|0
1653034510000|2022-05-20 08:15:10|818.58|816.18|819.08|816.68|819.08|816.68|818.58|816.18|0
1653034520000|2022-05-20 08:15:20|818.83|816.43|818.58|816.18|818.83|816.43|818.58|816.18|0
1653034530000|2022-05-20 08:15:30|818.33|815.93|818.33|815.93|818.33|815.93|818.21|815.81|0
1653034540000|2022-05-20 08:15:40|818.21|815.81|817.71|815.31|818.21|815.81|817.71|815.31|0
1653034550000|2022-05-20 08:15:50|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653034560000|2022-05-20 08:16:00|817.96|815.56|818.33|815.93|818.33|815.93|817.83|815.43|0
1653034580000|2022-05-20 08:16:20|818.08|815.68|818.58|816.18|818.58|816.18|818.08|815.68|0
1653034590000|2022-05-20 08:16:30|818.33|815.93|818.33|815.93|818.58|816.18|818.33|815.93|0
1653034600000|2022-05-20 08:16:40|818.46|816.06|818.33|815.93|818.71|816.31|818.33|815.93|0
1653034610000|2022-05-20 08:16:50|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653034620000|2022-05-20 08:17:00|818.58|816.18|818.96|816.56|818.96|816.56|818.46|816.06|0
1653034630000|2022-05-20 08:17:10|819.08|816.68|818.58|816.18|819.08|816.68|818.58|816.18|0
1653034640000|2022-05-20 08:17:20|819.08|816.68|819.08|816.68|819.08|816.68|819.08|816.68|0
1653034650000|2022-05-20 08:17:30|819.33|816.93|819.33|816.93|819.33|816.93|819.21|816.81|0
1653034660000|2022-05-20 08:17:40|819.58|817.18|819.21|816.81|819.58|817.18|819.21|816.81|0
1653034670000|2022-05-20 08:17:50|819.33|816.93|819.58|817.18|819.58|817.18|819.33|816.93|0
1653034680000|2022-05-20 08:18:00|819.83|817.43|820.08|817.68|820.08|817.68|819.83|817.43|0
1653034690000|2022-05-20 08:18:10|819.83|817.43|819.33|816.93|819.83|817.43|819.33|816.93|0
1653034700000|2022-05-20 08:18:20|819.58|817.18|819.58|817.18|819.58|817.18|819.58|817.18|0
1653034710000|2022-05-20 08:18:30|818.96|816.56|819.58|817.18|819.58|817.18|818.96|816.56|0
1653034720000|2022-05-20 08:18:40|819.46|817.06|818.83|816.43|819.46|817.06|818.83|816.43|0
1653034740000|2022-05-20 08:19:00|819.08|816.68|818.33|815.93|819.08|816.68|818.33|815.93|0
1653034750000|2022-05-20 08:19:10|818.08|815.68|818.08|815.68|818.21|815.81|818.08|815.68|0
1653034760000|2022-05-20 08:19:20|818.21|815.81|818.08|815.68|818.21|815.81|818.08|815.68|0
1653034770000|2022-05-20 08:19:30|817.71|815.31|817.58|815.18|817.71|815.31|817.46|815.06|0
1653034780000|2022-05-20 08:19:40|817.46|815.06|817.33|814.93|817.58|815.18|817.33|814.93|0
1653034800000|2022-05-20 08:20:00|817.08|814.68|817.08|814.68|817.21|814.81|817.08|814.68|0
1653034810000|2022-05-20 08:20:10|816.71|814.31|816.83|814.43|816.83|814.43|816.71|814.31|0
1653034830000|2022-05-20 08:20:30|817.08|814.68|817.33|814.93|817.33|814.93|817.08|814.68|0
1653034840000|2022-05-20 08:20:40|817.08|814.68|816.33|813.93|817.08|814.68|816.33|813.93|0
1653034850000|2022-05-20 08:20:50|816.21|813.81|816.33|813.93|816.58|814.18|816.21|813.81|0
1653034860000|2022-05-20 08:21:00|816.58|814.18|815.83|813.43|816.58|814.18|815.83|813.43|0
1653034870000|2022-05-20 08:21:10|815.71|813.31|815.83|813.43|815.83|813.43|815.71|813.31|0
1653034880000|2022-05-20 08:21:20|815.58|813.18|815.71|813.31|815.83|813.43|815.58|813.18|0
1653034890000|2022-05-20 08:21:30|815.33|812.93|814.58|812.18|815.33|812.93|814.58|812.18|0
1653034900000|2022-05-20 08:21:40|814.83|812.43|815.58|813.18|815.83|813.43|814.83|812.43|0
1653034910000|2022-05-20 08:21:50|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653034920000|2022-05-20 08:22:00|815.58|813.18|816.08|813.68|816.33|813.93|815.58|813.18|0
1653034930000|2022-05-20 08:22:10|815.58|813.18|815.08|812.68|815.58|813.18|815.08|812.68|0
1653034940000|2022-05-20 08:22:20|815.33|812.93|815.58|813.18|815.58|813.18|815.33|812.93|0
1653034960000|2022-05-20 08:22:40|815.83|813.43|815.58|813.18|815.96|813.56|815.58|813.18|0
1653034970000|2022-05-20 08:22:50|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653034980000|2022-05-20 08:23:00|814.96|812.56|815.08|812.68|815.21|812.81|814.96|812.56|0
1653034990000|2022-05-20 08:23:10|815.21|812.81|815.21|812.81|815.33|812.93|815.08|812.68|0
1653035000000|2022-05-20 08:23:20|815.08|812.68|815.33|812.93|815.33|812.93|815.08|812.68|0
1653035010000|2022-05-20 08:23:30|815.46|813.06|815.33|812.93|815.58|813.18|815.33|812.93|0
1653035020000|2022-05-20 08:23:40|815.21|812.81|815.21|812.81|815.33|812.93|815.21|812.81|0
1653035030000|2022-05-20 08:23:50|815.33|812.93|815.21|812.81|815.33|812.93|815.21|812.81|0
1653035040000|2022-05-20 08:24:00|815.46|813.06|815.46|813.06|815.46|813.06|815.46|813.06|0
1653035050000|2022-05-20 08:24:10|815.33|812.93|815.33|812.93|815.46|813.06|815.33|812.93|0
1653035060000|2022-05-20 08:24:20|814.58|812.18|814.08|811.68|814.58|812.18|814.08|811.68|0
1653035070000|2022-05-20 08:24:30|814.33|811.93|814.21|811.81|814.33|811.93|814.21|811.81|0
1653035080000|2022-05-20 08:24:40|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653035090000|2022-05-20 08:24:50|814.08|811.68|814.33|811.93|814.33|811.93|813.83|811.43|0
1653035110000|2022-05-20 08:25:10|814.08|811.68|813.96|811.56|814.08|811.68|813.96|811.56|0
1653035120000|2022-05-20 08:25:20|814.08|811.68|814.83|812.43|814.83|812.43|813.96|811.56|0
1653035130000|2022-05-20 08:25:30|815.08|812.68|814.58|812.18|815.08|812.68|814.58|812.18|0
1653035140000|2022-05-20 08:25:40|814.71|812.31|814.58|812.18|814.71|812.31|814.58|812.18|0
1653035150000|2022-05-20 08:25:50|814.83|812.43|814.96|812.56|814.96|812.56|814.83|812.43|0
1653035160000|2022-05-20 08:26:00|815.08|812.68|815.08|812.68|815.08|812.68|814.83|812.43|0
1653035170000|2022-05-20 08:26:10|814.83|812.43|815.33|812.93|815.33|812.93|814.83|812.43|0
1653035180000|2022-05-20 08:26:20|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653035190000|2022-05-20 08:26:30|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653035200000|2022-05-20 08:26:40|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653035210000|2022-05-20 08:26:50|814.08|811.68|814.08|811.68|814.33|811.93|814.08|811.68|0
1653035220000|2022-05-20 08:27:00|814.83|812.43|815.58|813.18|815.58|813.18|814.83|812.43|0
1653035230000|2022-05-20 08:27:10|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653035240000|2022-05-20 08:27:20|814.83|812.43|814.83|812.43|814.83|812.43|814.83|812.43|0
1653035250000|2022-05-20 08:27:30|814.96|812.56|814.96|812.56|814.96|812.56|814.83|812.43|0
1653035260000|2022-05-20 08:27:40|814.71|812.31|814.83|812.43|814.83|812.43|814.58|812.18|0
1653035270000|2022-05-20 08:27:50|814.71|812.31|814.58|812.18|814.71|812.31|814.58|812.18|0
1653035280000|2022-05-20 08:28:00|814.71|812.31|814.71|812.31|814.71|812.31|814.71|812.31|0
1653035290000|2022-05-20 08:28:10|814.58|812.18|813.96|811.56|814.58|812.18|813.96|811.56|0
1653035300000|2022-05-20 08:28:20|813.71|811.31|813.33|810.93|813.83|811.43|813.33|810.93|0
1653035310000|2022-05-20 08:28:30|813.46|811.06|813.33|810.93|813.58|811.18|813.33|810.93|0
1653035320000|2022-05-20 08:28:40|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653035350000|2022-05-20 08:29:10|812.58|810.18|812.58|810.18|812.58|810.18|812.33|809.93|0
1653035360000|2022-05-20 08:29:20|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1653035380000|2022-05-20 08:29:40|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1653035390000|2022-05-20 08:29:50|812.46|810.06|811.83|809.43|812.46|810.06|811.83|809.43|0
1653035400000|2022-05-20 08:30:00|811.58|809.18|811.08|808.68|811.58|809.18|811.08|808.68|0
1653035410000|2022-05-20 08:30:10|810.83|808.43|810.33|807.93|810.83|808.43|810.33|807.93|0
1653035420000|2022-05-20 08:30:20|809.83|807.43|809.58|807.18|809.83|807.43|809.58|807.18|0
1653035430000|2022-05-20 08:30:30|810.08|807.68|809.33|806.93|810.08|807.68|809.33|806.93|0
1653035440000|2022-05-20 08:30:40|809.58|807.18|809.46|807.06|809.58|807.18|809.46|807.06|0
1653035450000|2022-05-20 08:30:50|809.58|807.18|810.08|807.68|810.08|807.68|809.58|807.18|0
1653035460000|2022-05-20 08:31:00|811.33|808.93|809.71|807.31|811.33|808.93|809.71|807.31|0
1653035470000|2022-05-20 08:31:10|809.83|807.43|809.83|807.43|809.83|807.43|809.71|807.31|0
1653035480000|2022-05-20 08:31:20|809.71|807.31|809.58|807.18|809.71|807.31|809.58|807.18|0
1653035500000|2022-05-20 08:31:40|809.46|807.06|810.21|807.81|810.21|807.81|809.46|807.06|0
1653035510000|2022-05-20 08:31:50|810.33|807.93|810.83|808.43|810.83|808.43|810.33|807.93|0
1653035520000|2022-05-20 08:32:00|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653035530000|2022-05-20 08:32:10|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653035540000|2022-05-20 08:32:20|810.33|807.93|810.08|807.68|810.33|807.93|810.08|807.68|0
1653035550000|2022-05-20 08:32:30|809.83|807.43|809.83|807.43|809.83|807.43|809.58|807.18|0
1653035560000|2022-05-20 08:32:40|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653035570000|2022-05-20 08:32:50|809.58|807.18|808.46|806.06|809.58|807.18|808.46|806.06|0
1653035580000|2022-05-20 08:33:00|808.33|805.93|809.21|806.81|809.21|806.81|808.33|805.93|0
1653035590000|2022-05-20 08:33:10|808.83|806.43|808.71|806.31|808.83|806.43|808.58|806.18|0
1653035600000|2022-05-20 08:33:20|808.58|806.18|808.58|806.18|808.83|806.43|808.58|806.18|0
1653035610000|2022-05-20 08:33:30|808.46|806.06|808.46|806.06|808.46|806.06|808.46|806.06|0
1653035620000|2022-05-20 08:33:40|808.58|806.18|809.58|807.18|809.58|807.18|808.58|806.18|0
1653035630000|2022-05-20 08:33:50|809.33|806.93|809.33|806.93|809.58|807.18|809.33|806.93|0
1653035640000|2022-05-20 08:34:00|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653035650000|2022-05-20 08:34:10|808.96|806.56|808.83|806.43|809.08|806.68|808.83|806.43|0
1653035660000|2022-05-20 08:34:20|809.08|806.68|809.08|806.68|809.08|806.68|808.83|806.43|0
1653035670000|2022-05-20 08:34:30|808.83|806.43|807.83|805.43|808.83|806.43|807.33|804.93|0
1653035680000|2022-05-20 08:34:40|807.71|805.31|807.83|805.43|807.83|805.43|807.58|805.18|0
1653035690000|2022-05-20 08:34:50|808.08|805.68|807.96|805.56|808.08|805.68|807.96|805.56|0
1653035700000|2022-05-20 08:35:00|807.71|805.31|807.71|805.31|807.71|805.31|807.58|805.18|0
1653035710000|2022-05-20 08:35:10|807.58|805.18|808.58|806.18|808.58|806.18|807.58|805.18|0
1653035720000|2022-05-20 08:35:20|808.83|806.43|808.58|806.18|808.83|806.43|808.58|806.18|0
1653035730000|2022-05-20 08:35:30|808.33|805.93|808.46|806.06|808.46|806.06|808.33|805.93|0
1653035740000|2022-05-20 08:35:40|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653035750000|2022-05-20 08:35:50|808.58|806.18|808.08|805.68|808.58|806.18|808.08|805.68|0
1653035760000|2022-05-20 08:36:00|807.83|805.43|807.96|805.56|808.08|805.68|807.83|805.43|0
1653035770000|2022-05-20 08:36:10|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653035780000|2022-05-20 08:36:20|807.96|805.56|808.08|805.68|808.08|805.68|807.83|805.43|0
1653035790000|2022-05-20 08:36:30|808.21|805.81|808.33|805.93|808.33|805.93|808.08|805.68|0
1653035800000|2022-05-20 08:36:40|808.71|806.31|809.08|806.68|809.08|806.68|808.71|806.31|0
1653035810000|2022-05-20 08:36:50|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653035820000|2022-05-20 08:37:00|808.96|806.56|809.08|806.68|809.08|806.68|808.83|806.43|0
1653035830000|2022-05-20 08:37:10|809.33|806.93|809.83|807.43|809.83|807.43|809.08|806.68|0
1653035840000|2022-05-20 08:37:20|810.33|807.93|809.58|807.18|810.33|807.93|809.58|807.18|0
1653035850000|2022-05-20 08:37:30|809.21|806.81|809.08|806.68|809.33|806.93|809.08|806.68|0
1653035860000|2022-05-20 08:37:40|809.33|806.93|808.08|805.68|809.33|806.93|808.08|805.68|0
1653035870000|2022-05-20 08:37:50|807.96|805.56|809.33|806.93|809.58|807.18|807.96|805.56|0
1653035880000|2022-05-20 08:38:00|808.83|806.43|808.58|806.18|809.08|806.68|808.58|806.18|0
1653035900000|2022-05-20 08:38:20|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653035910000|2022-05-20 08:38:30|808.71|806.31|808.08|805.68|808.83|806.43|808.08|805.68|0
1653035920000|2022-05-20 08:38:40|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653035930000|2022-05-20 08:38:50|807.83|805.43|807.83|805.43|808.08|805.68|807.83|805.43|0
1653035940000|2022-05-20 08:39:00|807.58|805.18|807.58|805.18|807.58|805.18|807.58|805.18|0
1653035950000|2022-05-20 08:39:10|807.83|805.43|807.83|805.43|808.08|805.68|807.83|805.43|0
1653035960000|2022-05-20 08:39:20|808.08|805.68|807.96|805.56|808.08|805.68|807.96|805.56|0
1653035970000|2022-05-20 08:39:30|808.08|805.68|808.33|805.93|808.33|805.93|808.08|805.68|0
1653035980000|2022-05-20 08:39:40|808.46|806.06|808.08|805.68|808.46|806.06|808.08|805.68|0
1653035990000|2022-05-20 08:39:50|807.83|805.43|807.83|805.43|807.96|805.56|807.83|805.43|0
1653036000000|2022-05-20 08:40:00|807.58|805.18|807.58|805.18|807.58|805.18|807.33|804.93|0
1653036010000|2022-05-20 08:40:10|807.83|805.43|808.33|805.93|808.33|805.93|807.83|805.43|0
1653036020000|2022-05-20 08:40:20|808.58|806.18|808.08|805.68|808.58|806.18|808.08|805.68|0
1653036030000|2022-05-20 08:40:30|807.83|805.43|807.58|805.18|808.08|805.68|807.58|805.18|0
1653036040000|2022-05-20 08:40:40|807.33|804.93|807.83|805.43|807.83|805.43|807.33|804.93|0
1653036050000|2022-05-20 08:40:50|807.46|805.06|807.83|805.43|807.83|805.43|807.46|805.06|0
1653036060000|2022-05-20 08:41:00|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653036070000|2022-05-20 08:41:10|807.71|805.31|807.58|805.18|807.71|805.31|807.58|805.18|0
1653036080000|2022-05-20 08:41:20|807.71|805.31|807.33|804.93|807.83|805.43|807.33|804.93|0
1653036090000|2022-05-20 08:41:30|807.08|804.68|807.33|804.93|807.33|804.93|807.08|804.68|0
1653036110000|2022-05-20 08:41:50|807.58|805.18|807.58|805.18|807.58|805.18|807.58|805.18|0
1653036120000|2022-05-20 08:42:00|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653036130000|2022-05-20 08:42:10|808.33|805.93|808.21|805.81|808.58|806.18|808.21|805.81|0
1653036140000|2022-05-20 08:42:20|807.96|805.56|807.83|805.43|808.08|805.68|807.83|805.43|0
1653036150000|2022-05-20 08:42:30|807.96|805.56|807.58|805.18|807.96|805.56|807.58|805.18|0
1653036160000|2022-05-20 08:42:40|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653036170000|2022-05-20 08:42:50|808.33|805.93|808.08|805.68|808.33|805.93|808.08|805.68|0
1653036180000|2022-05-20 08:43:00|807.96|805.56|807.96|805.56|807.96|805.56|807.96|805.56|0
1653036190000|2022-05-20 08:43:10|807.58|805.18|807.33|804.93|807.58|805.18|807.33|804.93|0
1653036200000|2022-05-20 08:43:20|807.08|804.68|806.96|804.56|807.08|804.68|806.96|804.56|0
1653036210000|2022-05-20 08:43:30|807.08|804.68|807.33|804.93|807.33|804.93|807.08|804.68|0
1653036220000|2022-05-20 08:43:40|807.58|805.18|807.46|805.06|807.58|805.18|807.46|805.06|0
1653036230000|2022-05-20 08:43:50|807.21|804.81|806.83|804.43|807.21|804.81|806.83|804.43|0
1653036240000|2022-05-20 08:44:00|806.08|803.68|805.58|803.18|806.08|803.68|805.58|803.18|0
1653036250000|2022-05-20 08:44:10|805.83|803.43|805.83|803.43|805.83|803.43|805.83|803.43|0
1653036260000|2022-05-20 08:44:20|806.08|803.68|805.58|803.18|806.08|803.68|805.58|803.18|0
1653036270000|2022-05-20 08:44:30|805.71|803.31|805.83|803.43|805.83|803.43|805.71|803.31|0
1653036280000|2022-05-20 08:44:40|805.58|803.18|805.58|803.18|805.58|803.18|805.46|803.06|0
1653036290000|2022-05-20 08:44:50|805.33|802.93|805.08|802.68|805.33|802.93|804.83|802.43|0
1653036300000|2022-05-20 08:45:00|805.33|802.93|805.08|802.68|805.33|802.93|805.08|802.68|0
1653036310000|2022-05-20 08:45:10|805.33|802.93|805.08|802.68|805.33|802.93|805.08|802.68|0
1653036320000|2022-05-20 08:45:20|804.83|802.43|804.58|802.18|804.83|802.43|804.58|802.18|0
1653036330000|2022-05-20 08:45:30|804.71|802.31|804.83|802.43|804.83|802.43|804.71|802.31|0
1653036340000|2022-05-20 08:45:40|804.96|802.56|805.08|802.68|805.08|802.68|804.83|802.43|0
1653036350000|2022-05-20 08:45:50|805.33|802.93|805.33|802.93|805.33|802.93|804.83|802.43|0
1653036360000|2022-05-20 08:46:00|805.58|803.18|805.33|802.93|805.58|803.18|805.33|802.93|0
1653036380000|2022-05-20 08:46:20|805.58|803.18|805.33|802.93|805.58|803.18|805.33|802.93|0
1653036390000|2022-05-20 08:46:30|805.08|802.68|805.08|802.68|805.33|802.93|805.08|802.68|0
1653036400000|2022-05-20 08:46:40|804.83|802.43|805.08|802.68|805.08|802.68|804.83|802.43|0
1653036410000|2022-05-20 08:46:50|804.96|802.56|805.08|802.68|805.33|802.93|804.83|802.43|0
1653036420000|2022-05-20 08:47:00|805.33|802.93|805.08|802.68|805.33|802.93|805.08|802.68|0
1653036430000|2022-05-20 08:47:10|805.21|802.81|805.58|803.18|805.58|803.18|805.21|802.81|0
1653036440000|2022-05-20 08:47:20|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653036450000|2022-05-20 08:47:30|806.58|804.18|806.71|804.31|806.71|804.31|806.46|804.06|0
1653036460000|2022-05-20 08:47:40|806.46|804.06|806.58|804.18|806.58|804.18|806.46|804.06|0
1653036470000|2022-05-20 08:47:50|806.33|803.93|806.33|803.93|806.58|804.18|806.33|803.93|0
1653036480000|2022-05-20 08:48:00|806.58|804.18|806.83|804.43|806.83|804.43|806.58|804.18|0
1653036490000|2022-05-20 08:48:10|806.96|804.56|807.33|804.93|807.33|804.93|806.96|804.56|0
1653036500000|2022-05-20 08:48:20|807.58|805.18|807.58|805.18|807.83|805.43|807.58|805.18|0
1653036510000|2022-05-20 08:48:30|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653036520000|2022-05-20 08:48:40|808.33|805.93|808.33|805.93|808.33|805.93|808.08|805.68|0
1653036530000|2022-05-20 08:48:50|808.71|806.31|808.83|806.43|808.83|806.43|808.58|806.18|0
1653036540000|2022-05-20 08:49:00|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653036550000|2022-05-20 08:49:10|808.96|806.56|808.58|806.18|809.08|806.68|808.58|806.18|0
1653036560000|2022-05-20 08:49:20|808.83|806.43|808.83|806.43|809.08|806.68|808.83|806.43|0
1653036570000|2022-05-20 08:49:30|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653036580000|2022-05-20 08:49:40|809.21|806.81|809.21|806.81|809.21|806.81|809.21|806.81|0
1653036590000|2022-05-20 08:49:50|808.83|806.43|809.33|806.93|809.33|806.93|808.83|806.43|0
1653036600000|2022-05-20 08:50:00|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653036610000|2022-05-20 08:50:10|809.71|807.31|809.33|806.93|809.71|807.31|809.33|806.93|0
1653036620000|2022-05-20 08:50:20|809.08|806.68|809.08|806.68|809.33|806.93|809.08|806.68|0
1653036630000|2022-05-20 08:50:30|809.33|806.93|809.21|806.81|809.33|806.93|809.21|806.81|0
1653036640000|2022-05-20 08:50:40|809.33|806.93|809.33|806.93|809.33|806.93|809.21|806.81|0
1653036650000|2022-05-20 08:50:50|809.83|807.43|810.08|807.68|810.08|807.68|809.71|807.31|0
1653036660000|2022-05-20 08:51:00|810.21|807.81|810.33|807.93|810.33|807.93|810.21|807.81|0
1653036670000|2022-05-20 08:51:10|809.83|807.43|809.83|807.43|809.83|807.43|809.83|807.43|0
1653036680000|2022-05-20 08:51:20|809.71|807.31|809.58|807.18|809.83|807.43|809.58|807.18|0
1653036690000|2022-05-20 08:51:30|809.71|807.31|809.58|807.18|809.71|807.31|809.58|807.18|0
1653036700000|2022-05-20 08:51:40|809.46|807.06|809.58|807.18|809.58|807.18|809.46|807.06|0
1653036710000|2022-05-20 08:51:50|809.71|807.31|809.71|807.31|809.83|807.43|809.71|807.31|0
1653036720000|2022-05-20 08:52:00|809.58|807.18|809.71|807.31|809.71|807.31|809.58|807.18|0
1653036730000|2022-05-20 08:52:10|809.83|807.43|809.96|807.56|809.96|807.56|809.71|807.31|0
1653036740000|2022-05-20 08:52:20|810.08|807.68|809.96|807.56|810.08|807.68|809.58|807.18|0
1653036750000|2022-05-20 08:52:30|809.83|807.43|809.96|807.56|809.96|807.56|809.83|807.43|0
1653036760000|2022-05-20 08:52:40|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653036770000|2022-05-20 08:52:50|809.71|807.31|810.08|807.68|810.08|807.68|809.58|807.18|0
1653036780000|2022-05-20 08:53:00|809.96|807.56|809.83|807.43|809.96|807.56|809.83|807.43|0
1653036790000|2022-05-20 08:53:10|809.71|807.31|809.83|807.43|809.83|807.43|809.58|807.18|0
1653036800000|2022-05-20 08:53:20|809.71|807.31|809.46|807.06|809.83|807.43|809.46|807.06|0
1653036810000|2022-05-20 08:53:30|809.58|807.18|809.33|806.93|809.58|807.18|809.33|806.93|0
1653036820000|2022-05-20 08:53:40|809.08|806.68|808.96|806.56|809.08|806.68|808.83|806.43|0
1653036830000|2022-05-20 08:53:50|808.83|806.43|809.08|806.68|809.08|806.68|808.83|806.43|0
1653036850000|2022-05-20 08:54:10|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653036860000|2022-05-20 08:54:20|809.08|806.68|809.33|806.93|809.33|806.93|809.08|806.68|0
1653036880000|2022-05-20 08:54:40|809.46|807.06|809.33|806.93|809.46|807.06|809.33|806.93|0
1653036890000|2022-05-20 08:54:50|809.46|807.06|809.58|807.18|809.58|807.18|809.33|806.93|0
1653036900000|2022-05-20 08:55:00|809.33|806.93|809.58|807.18|809.58|807.18|809.33|806.93|0
1653036910000|2022-05-20 08:55:10|809.83|807.43|810.21|807.81|810.21|807.81|809.83|807.43|0
1653036920000|2022-05-20 08:55:20|810.08|807.68|810.08|807.68|810.21|807.81|809.83|807.43|0
1653036930000|2022-05-20 08:55:30|810.33|807.93|810.71|808.31|810.71|808.31|810.33|807.93|0
1653036940000|2022-05-20 08:55:40|810.58|808.18|810.33|807.93|810.58|808.18|810.08|807.68|0
1653036950000|2022-05-20 08:55:50|810.08|807.68|810.08|807.68|810.08|807.68|809.96|807.56|0
1653036960000|2022-05-20 08:56:00|809.96|807.56|809.83|807.43|809.96|807.56|809.83|807.43|0
1653036970000|2022-05-20 08:56:10|809.71|807.31|809.71|807.31|809.71|807.31|809.71|807.31|0
1653036980000|2022-05-20 08:56:20|809.83|807.43|809.46|807.06|809.83|807.43|809.46|807.06|0
1653036990000|2022-05-20 08:56:30|809.33|806.93|809.58|807.18|809.58|807.18|809.33|806.93|0
1653037010000|2022-05-20 08:56:50|809.08|806.68|808.83|806.43|809.21|806.81|808.83|806.43|0
1653037020000|2022-05-20 08:57:00|808.58|806.18|809.33|806.93|809.33|806.93|808.58|806.18|0
1653037030000|2022-05-20 08:57:10|809.21|806.81|809.33|806.93|809.33|806.93|809.08|806.68|0
1653037040000|2022-05-20 08:57:20|809.08|806.68|809.33|806.93|809.33|806.93|809.08|806.68|0
1653037050000|2022-05-20 08:57:30|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653037060000|2022-05-20 08:57:40|809.71|807.31|809.83|807.43|809.83|807.43|809.58|807.18|0
1653037070000|2022-05-20 08:57:50|809.71|807.31|809.58|807.18|809.71|807.31|809.58|807.18|0
1653037080000|2022-05-20 08:58:00|809.46|807.06|809.83|807.43|809.83|807.43|809.21|806.81|0
1653037090000|2022-05-20 08:58:10|809.71|807.31|809.58|807.18|809.71|807.31|809.58|807.18|0
1653037100000|2022-05-20 08:58:20|809.46|807.06|809.33|806.93|809.46|807.06|809.33|806.93|0
1653037110000|2022-05-20 08:58:30|809.21|806.81|808.96|806.56|809.21|806.81|808.83|806.43|0
1653037120000|2022-05-20 08:58:40|808.83|806.43|809.08|806.68|809.08|806.68|808.83|806.43|0
1653037130000|2022-05-20 08:58:50|809.33|806.93|809.46|807.06|809.46|807.06|809.33|806.93|0
1653037140000|2022-05-20 08:59:00|809.33|806.93|809.58|807.18|809.58|807.18|809.33|806.93|0
1653037150000|2022-05-20 08:59:10|809.83|807.43|810.08|807.68|810.33|807.93|809.83|807.43|0
1653037160000|2022-05-20 08:59:20|809.83|807.43|810.08|807.68|810.08|807.68|809.83|807.43|0
1653037170000|2022-05-20 08:59:30|810.21|807.81|810.58|808.18|810.58|808.18|810.21|807.81|0
1653037180000|2022-05-20 08:59:40|810.33|807.93|810.21|807.81|810.33|807.93|810.08|807.68|0
1653037190000|2022-05-20 08:59:50|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653037200000|2022-05-20 09:00:00|810.08|807.68|810.46|808.06|810.46|808.06|810.08|807.68|0
1653037210000|2022-05-20 09:00:10|810.83|808.43|810.96|808.56|811.33|808.93|810.83|808.43|0
1653037220000|2022-05-20 09:00:20|811.08|808.68|811.58|809.18|811.58|809.18|811.08|808.68|0
1653037230000|2022-05-20 09:00:30|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653037240000|2022-05-20 09:00:40|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653037250000|2022-05-20 09:00:50|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653037260000|2022-05-20 09:01:00|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653037270000|2022-05-20 09:01:10|810.96|808.56|810.71|808.31|810.96|808.56|810.71|808.31|0
1653037280000|2022-05-20 09:01:20|810.83|808.43|810.83|808.43|810.83|808.43|810.58|808.18|0
1653037290000|2022-05-20 09:01:30|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653037300000|2022-05-20 09:01:40|810.71|808.31|810.08|807.68|810.71|808.31|810.08|807.68|0
1653037320000|2022-05-20 09:02:00|809.83|807.43|809.83|807.43|809.83|807.43|809.83|807.43|0
1653037330000|2022-05-20 09:02:10|810.08|807.68|810.58|808.18|810.58|808.18|810.08|807.68|0
1653037340000|2022-05-20 09:02:20|810.71|808.31|810.33|807.93|810.71|808.31|810.33|807.93|0
1653037350000|2022-05-20 09:02:30|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653037360000|2022-05-20 09:02:40|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653037370000|2022-05-20 09:02:50|809.46|807.06|809.08|806.68|809.46|807.06|809.08|806.68|0
1653037380000|2022-05-20 09:03:00|808.96|806.56|809.08|806.68|809.08|806.68|808.96|806.56|0
1653037390000|2022-05-20 09:03:10|808.96|806.56|808.96|806.56|809.08|806.68|808.96|806.56|0
1653037400000|2022-05-20 09:03:20|808.83|806.43|808.33|805.93|808.83|806.43|808.33|805.93|0
1653037410000|2022-05-20 09:03:30|808.83|806.43|809.58|807.18|809.58|807.18|808.83|806.43|0
1653037420000|2022-05-20 09:03:40|809.08|806.68|809.08|806.68|809.33|806.93|809.08|806.68|0
1653037430000|2022-05-20 09:03:50|808.83|806.43|808.83|806.43|809.08|806.68|808.83|806.43|0
1653037440000|2022-05-20 09:04:00|808.71|806.31|808.33|805.93|808.71|806.31|808.33|805.93|0
1653037450000|2022-05-20 09:04:10|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653037460000|2022-05-20 09:04:20|808.08|805.68|807.58|805.18|808.08|805.68|807.58|805.18|0
1653037470000|2022-05-20 09:04:30|807.33|804.93|807.71|805.31|807.71|805.31|807.33|804.93|0
1653037480000|2022-05-20 09:04:40|807.33|804.93|807.08|804.68|807.33|804.93|806.96|804.56|0
1653037490000|2022-05-20 09:04:50|806.83|804.43|807.33|804.93|807.33|804.93|806.83|804.43|0
1653037500000|2022-05-20 09:05:00|807.58|805.18|807.83|805.43|808.08|805.68|807.58|805.18|0
1653037510000|2022-05-20 09:05:10|807.96|805.56|807.96|805.56|807.96|805.56|807.96|805.56|0
1653037520000|2022-05-20 09:05:20|808.21|805.81|808.08|805.68|808.21|805.81|808.08|805.68|0
1653037530000|2022-05-20 09:05:30|807.83|805.43|807.71|805.31|807.83|805.43|807.71|805.31|0
1653037540000|2022-05-20 09:05:40|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653037560000|2022-05-20 09:06:00|808.21|805.81|807.96|805.56|808.21|805.81|807.96|805.56|0
1653037570000|2022-05-20 09:06:10|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653037580000|2022-05-20 09:06:20|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653037590000|2022-05-20 09:06:30|807.33|804.93|807.08|804.68|807.33|804.93|807.08|804.68|0
1653037600000|2022-05-20 09:06:40|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653037610000|2022-05-20 09:06:50|806.71|804.31|806.83|804.43|806.83|804.43|806.71|804.31|0
1653037620000|2022-05-20 09:07:00|806.71|804.31|806.58|804.18|806.83|804.43|806.58|804.18|0
1653037630000|2022-05-20 09:07:10|806.46|804.06|806.46|804.06|806.58|804.18|806.46|804.06|0
1653037640000|2022-05-20 09:07:20|806.33|803.93|806.21|803.81|806.33|803.93|806.21|803.81|0
1653037650000|2022-05-20 09:07:30|806.08|803.68|806.33|803.93|806.33|803.93|806.08|803.68|0
1653037670000|2022-05-20 09:07:50|806.08|803.68|806.33|803.93|806.33|803.93|805.83|803.43|0
1653037680000|2022-05-20 09:08:00|807.08|804.68|807.33|804.93|807.58|805.18|807.08|804.68|0
1653037690000|2022-05-20 09:08:10|806.83|804.43|806.83|804.43|807.08|804.68|806.83|804.43|0
1653037700000|2022-05-20 09:08:20|806.58|804.18|806.58|804.18|806.58|804.18|806.58|804.18|0
1653037710000|2022-05-20 09:08:30|806.46|804.06|806.58|804.18|806.58|804.18|806.33|803.93|0
1653037720000|2022-05-20 09:08:40|806.83|804.43|806.96|804.56|807.33|804.93|806.83|804.43|0
1653037730000|2022-05-20 09:08:50|806.83|804.43|806.96|804.56|807.21|804.81|806.83|804.43|0
1653037740000|2022-05-20 09:09:00|807.33|804.93|807.33|804.93|807.33|804.93|807.33|804.93|0
1653037750000|2022-05-20 09:09:10|807.58|805.18|807.21|804.81|807.58|805.18|807.21|804.81|0
1653037760000|2022-05-20 09:09:20|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653037770000|2022-05-20 09:09:30|807.08|804.68|806.46|804.06|807.08|804.68|806.46|804.06|0
1653037780000|2022-05-20 09:09:40|806.33|803.93|806.33|803.93|806.46|804.06|806.33|803.93|0
1653037790000|2022-05-20 09:09:50|805.71|803.31|806.08|803.68|806.08|803.68|805.71|803.31|0
1653037810000|2022-05-20 09:10:10|805.83|803.43|805.71|803.31|805.83|803.43|805.71|803.31|0
1653037820000|2022-05-20 09:10:20|805.83|803.43|805.83|803.43|805.83|803.43|805.83|803.43|0
1653037830000|2022-05-20 09:10:30|806.08|803.68|806.08|803.68|806.08|803.68|806.08|803.68|0
1653037840000|2022-05-20 09:10:40|805.96|803.56|806.58|804.18|806.58|804.18|805.96|803.56|0
1653037850000|2022-05-20 09:10:50|807.21|804.81|807.08|804.68|807.33|804.93|807.08|804.68|0
1653037860000|2022-05-20 09:11:00|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653037870000|2022-05-20 09:11:10|807.58|805.18|807.08|804.68|807.58|805.18|807.08|804.68|0
1653037890000|2022-05-20 09:11:30|806.96|804.56|807.08|804.68|807.08|804.68|806.96|804.56|0
1653037900000|2022-05-20 09:11:40|806.83|804.43|806.71|804.31|806.83|804.43|806.71|804.31|0
1653037910000|2022-05-20 09:11:50|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653037920000|2022-05-20 09:12:00|806.46|804.06|806.46|804.06|806.46|804.06|806.46|804.06|0
1653037930000|2022-05-20 09:12:10|806.58|804.18|806.08|803.68|806.58|804.18|806.08|803.68|0
1653037940000|2022-05-20 09:12:20|805.83|803.43|805.83|803.43|805.83|803.43|805.83|803.43|0
1653037950000|2022-05-20 09:12:30|805.58|803.18|806.08|803.68|806.08|803.68|805.58|803.18|0
1653037960000|2022-05-20 09:12:40|806.33|803.93|806.33|803.93|806.33|803.93|806.08|803.68|0
1653037970000|2022-05-20 09:12:50|806.58|804.18|807.08|804.68|807.08|804.68|806.58|804.18|0
1653037980000|2022-05-20 09:13:00|806.83|804.43|806.46|804.06|806.83|804.43|806.46|804.06|0
1653037990000|2022-05-20 09:13:10|806.83|804.43|806.33|803.93|806.83|804.43|806.33|803.93|0
1653038000000|2022-05-20 09:13:20|806.46|804.06|806.33|803.93|806.46|804.06|806.21|803.81|0
1653038010000|2022-05-20 09:13:30|805.83|803.43|805.83|803.43|805.83|803.43|805.58|803.18|0
1653038020000|2022-05-20 09:13:40|805.58|803.18|805.08|802.68|805.58|803.18|805.08|802.68|0
1653038030000|2022-05-20 09:13:50|804.83|802.43|805.08|802.68|805.08|802.68|804.83|802.43|0
1653038040000|2022-05-20 09:14:00|804.83|802.43|804.83|802.43|805.08|802.68|804.83|802.43|0
1653038050000|2022-05-20 09:14:10|804.33|801.93|803.46|801.06|804.33|801.93|803.46|801.06|0
1653038060000|2022-05-20 09:14:20|803.58|801.18|803.58|801.18|803.58|801.18|803.33|800.93|0
1653038070000|2022-05-20 09:14:30|803.83|801.43|804.08|801.68|804.08|801.68|803.83|801.43|0
1653038080000|2022-05-20 09:14:40|803.83|801.43|803.83|801.43|804.08|801.68|803.83|801.43|0
1653038090000|2022-05-20 09:14:50|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1653038100000|2022-05-20 09:15:00|803.58|801.18|803.58|801.18|803.83|801.43|803.58|801.18|0
1653038110000|2022-05-20 09:15:10|803.83|801.43|803.83|801.43|803.83|801.43|803.71|801.31|0
1653038120000|2022-05-20 09:15:20|803.58|801.18|803.58|801.18|803.58|801.18|803.58|801.18|0
1653038130000|2022-05-20 09:15:30|803.33|800.93|803.33|800.93|803.58|801.18|803.33|800.93|0
1653038140000|2022-05-20 09:15:40|803.46|801.06|803.46|801.06|803.46|801.06|803.46|801.06|0
1653038150000|2022-05-20 09:15:50|803.33|800.93|803.33|800.93|803.33|800.93|803.33|800.93|0
1653038160000|2022-05-20 09:16:00|802.83|800.43|802.33|799.93|802.83|800.43|802.33|799.93|0
1653038170000|2022-05-20 09:16:10|802.08|799.68|802.08|799.68|802.08|799.68|802.08|799.68|0
1653038180000|2022-05-20 09:16:20|802.21|799.81|802.33|799.93|802.33|799.93|802.08|799.68|0
1653038190000|2022-05-20 09:16:30|802.08|799.68|803.08|800.68|803.08|800.68|802.08|799.68|0
1653038200000|2022-05-20 09:16:40|803.21|800.81|803.83|801.43|803.83|801.43|803.21|800.81|0
1653038210000|2022-05-20 09:16:50|804.33|801.93|804.83|802.43|804.83|802.43|804.33|801.93|0
1653038220000|2022-05-20 09:17:00|804.71|802.31|803.83|801.43|804.71|802.31|803.83|801.43|0
1653038230000|2022-05-20 09:17:10|803.58|801.18|803.83|801.43|803.83|801.43|803.58|801.18|0
1653038240000|2022-05-20 09:17:20|803.58|801.18|803.33|800.93|803.58|801.18|803.33|800.93|0
1653038250000|2022-05-20 09:17:30|803.08|800.68|802.58|800.18|803.08|800.68|802.58|800.18|0
1653038260000|2022-05-20 09:17:40|802.83|800.43|802.58|800.18|802.83|800.43|802.58|800.18|0
1653038270000|2022-05-20 09:17:50|802.33|799.93|802.21|799.81|802.33|799.93|802.21|799.81|0
1653038280000|2022-05-20 09:18:00|802.08|799.68|802.08|799.68|802.08|799.68|802.08|799.68|0
1653038290000|2022-05-20 09:18:10|802.33|799.93|802.46|800.06|802.46|800.06|802.33|799.93|0
1653038300000|2022-05-20 09:18:20|801.83|799.43|802.58|800.18|802.58|800.18|801.83|799.43|0
1653038310000|2022-05-20 09:18:30|802.46|800.06|802.46|800.06|802.46|800.06|802.46|800.06|0
1653038320000|2022-05-20 09:18:40|802.58|800.18|802.33|799.93|802.58|800.18|802.33|799.93|0
1653038330000|2022-05-20 09:18:50|802.46|800.06|802.83|800.43|802.83|800.43|802.46|800.06|0
1653038340000|2022-05-20 09:19:00|802.58|800.18|802.83|800.43|802.83|800.43|802.58|800.18|0
1653038350000|2022-05-20 09:19:10|802.96|800.56|803.71|801.31|803.71|801.31|802.96|800.56|0
1653038360000|2022-05-20 09:19:20|803.83|801.43|803.58|801.18|803.83|801.43|803.58|801.18|0
1653038380000|2022-05-20 09:19:40|803.71|801.31|803.58|801.18|803.71|801.31|803.58|801.18|0
1653038390000|2022-05-20 09:19:50|803.33|800.93|803.33|800.93|803.33|800.93|803.21|800.81|0
1653038400000|2022-05-20 09:20:00|803.46|801.06|803.46|801.06|803.46|801.06|803.46|801.06|0
1653038410000|2022-05-20 09:20:10|803.33|800.93|803.46|801.06|803.46|801.06|803.33|800.93|0
1653038420000|2022-05-20 09:20:20|803.58|801.18|802.96|800.56|803.58|801.18|802.96|800.56|0
1653038430000|2022-05-20 09:20:30|803.08|800.68|802.96|800.56|803.08|800.68|802.96|800.56|0
1653038440000|2022-05-20 09:20:40|803.33|800.93|803.83|801.43|803.83|801.43|803.33|800.93|0
1653038450000|2022-05-20 09:20:50|803.71|801.31|803.83|801.43|803.83|801.43|803.71|801.31|0
1653038460000|2022-05-20 09:21:00|803.71|801.31|803.83|801.43|803.83|801.43|803.71|801.31|0
1653038470000|2022-05-20 09:21:10|804.08|801.68|803.58|801.18|804.08|801.68|803.58|801.18|0
1653038480000|2022-05-20 09:21:20|803.33|800.93|803.46|801.06|803.58|801.18|803.33|800.93|0
1653038490000|2022-05-20 09:21:30|803.58|801.18|803.58|801.18|803.71|801.31|803.33|800.93|0
1653038500000|2022-05-20 09:21:40|803.71|801.31|803.58|801.18|803.71|801.31|803.58|801.18|0
1653038510000|2022-05-20 09:21:50|803.71|801.31|803.71|801.31|803.83|801.43|803.71|801.31|0
1653038520000|2022-05-20 09:22:00|803.46|801.06|803.21|800.81|803.46|801.06|803.08|800.68|0
1653038530000|2022-05-20 09:22:10|803.46|801.06|804.21|801.81|804.33|801.93|803.46|801.06|0
1653038540000|2022-05-20 09:22:20|804.33|801.93|804.83|802.43|804.83|802.43|804.33|801.93|0
1653038550000|2022-05-20 09:22:30|804.71|802.31|804.58|802.18|805.08|802.68|804.58|802.18|0
1653038560000|2022-05-20 09:22:40|804.46|802.06|804.71|802.31|804.71|802.31|804.46|802.06|0
1653038570000|2022-05-20 09:22:50|804.83|802.43|804.83|802.43|804.83|802.43|804.83|802.43|0
1653038580000|2022-05-20 09:23:00|805.08|802.68|804.58|802.18|805.08|802.68|804.58|802.18|0
1653038590000|2022-05-20 09:23:10|804.71|802.31|804.58|802.18|804.83|802.43|804.58|802.18|0
1653038600000|2022-05-20 09:23:20|805.08|802.68|805.21|802.81|805.21|802.81|805.08|802.68|0
1653038610000|2022-05-20 09:23:30|805.08|802.68|805.46|803.06|805.46|803.06|805.08|802.68|0
1653038620000|2022-05-20 09:23:40|805.58|803.18|806.58|804.18|806.58|804.18|805.58|803.18|0
1653038630000|2022-05-20 09:23:50|806.96|804.56|806.08|803.68|806.96|804.56|806.08|803.68|0
1653038640000|2022-05-20 09:24:00|806.21|803.81|806.33|803.93|806.33|803.93|806.21|803.81|0
1653038660000|2022-05-20 09:24:20|806.08|803.68|805.83|803.43|806.08|803.68|805.83|803.43|0
1653038670000|2022-05-20 09:24:30|806.33|803.93|806.83|804.43|806.83|804.43|806.33|803.93|0
1653038680000|2022-05-20 09:24:40|806.58|804.18|806.83|804.43|806.83|804.43|806.58|804.18|0
1653038690000|2022-05-20 09:24:50|807.08|804.68|808.46|806.06|808.46|806.06|807.08|804.68|0
1653038700000|2022-05-20 09:25:00|807.83|805.43|807.33|804.93|807.83|805.43|807.21|804.81|0
1653038710000|2022-05-20 09:25:10|806.96|804.56|807.08|804.68|807.33|804.93|806.96|804.56|0
1653038720000|2022-05-20 09:25:20|806.83|804.43|806.71|804.31|806.96|804.56|806.71|804.31|0
1653038730000|2022-05-20 09:25:30|806.83|804.43|807.33|804.93|807.33|804.93|806.83|804.43|0
1653038740000|2022-05-20 09:25:40|807.21|804.81|807.33|804.93|807.33|804.93|807.21|804.81|0
1653038750000|2022-05-20 09:25:50|806.33|803.93|806.46|804.06|806.46|804.06|806.33|803.93|0
1653038760000|2022-05-20 09:26:00|806.33|803.93|805.83|803.43|806.33|803.93|805.83|803.43|0
1653038770000|2022-05-20 09:26:10|806.08|803.68|805.71|803.31|806.08|803.68|805.71|803.31|0
1653038780000|2022-05-20 09:26:20|805.58|803.18|806.33|803.93|806.33|803.93|805.58|803.18|0
1653038790000|2022-05-20 09:26:30|806.58|804.18|806.08|803.68|806.58|804.18|805.96|803.56|0
1653038800000|2022-05-20 09:26:40|806.33|803.93|806.33|803.93|806.33|803.93|806.21|803.81|0
1653038810000|2022-05-20 09:26:50|806.08|803.68|805.71|803.31|806.08|803.68|805.71|803.31|0
1653038820000|2022-05-20 09:27:00|805.33|802.93|805.08|802.68|805.33|802.93|805.08|802.68|0
1653038830000|2022-05-20 09:27:10|805.46|803.06|805.21|802.81|805.46|803.06|805.21|802.81|0
1653038840000|2022-05-20 09:27:20|805.33|802.93|805.33|802.93|805.33|802.93|805.33|802.93|0
1653038850000|2022-05-20 09:27:30|805.46|803.06|805.71|803.31|805.83|803.43|805.46|803.06|0
1653038860000|2022-05-20 09:27:40|805.83|803.43|805.58|803.18|805.83|803.43|805.58|803.18|0
1653038870000|2022-05-20 09:27:50|805.33|802.93|805.83|803.43|805.83|803.43|805.33|802.93|0
1653038880000|2022-05-20 09:28:00|805.71|803.31|805.83|803.43|805.83|803.43|805.71|803.31|0
1653038890000|2022-05-20 09:28:10|805.71|803.31|806.33|803.93|806.33|803.93|805.71|803.31|0
1653038900000|2022-05-20 09:28:20|806.21|803.81|806.08|803.68|806.46|804.06|806.08|803.68|0
1653038910000|2022-05-20 09:28:30|805.71|803.31|805.58|803.18|805.83|803.43|805.58|803.18|0
1653038920000|2022-05-20 09:28:40|805.33|802.93|805.46|803.06|805.58|803.18|805.33|802.93|0
1653038930000|2022-05-20 09:28:50|805.33|802.93|805.33|802.93|805.33|802.93|805.33|802.93|0
1653038940000|2022-05-20 09:29:00|805.21|802.81|805.58|803.18|805.58|803.18|805.21|802.81|0
1653038950000|2022-05-20 09:29:10|805.46|803.06|805.08|802.68|805.58|803.18|805.08|802.68|0
1653038960000|2022-05-20 09:29:20|804.83|802.43|804.58|802.18|804.83|802.43|804.33|801.93|0
1653038970000|2022-05-20 09:29:30|805.08|802.68|805.21|802.81|805.33|802.93|805.08|802.68|0
1653038980000|2022-05-20 09:29:40|805.08|802.68|804.71|802.31|805.08|802.68|804.71|802.31|0
1653038990000|2022-05-20 09:29:50|804.83|802.43|804.83|802.43|804.83|802.43|804.83|802.43|0
1653039000000|2022-05-20 09:30:00|805.08|802.68|805.83|803.43|805.83|803.43|805.08|802.68|0
1653039010000|2022-05-20 09:30:10|805.58|803.18|805.58|803.18|805.83|803.43|805.58|803.18|0
1653039020000|2022-05-20 09:30:20|805.46|803.06|805.83|803.43|805.83|803.43|805.46|803.06|0
1653039030000|2022-05-20 09:30:30|805.71|803.31|805.58|803.18|805.71|803.31|805.58|803.18|0
1653039040000|2022-05-20 09:30:40|805.71|803.31|805.33|802.93|805.71|803.31|805.33|802.93|0
1653039050000|2022-05-20 09:30:50|805.58|803.18|805.58|803.18|805.58|803.18|805.58|803.18|0
1653039060000|2022-05-20 09:31:00|805.33|802.93|806.08|803.68|806.08|803.68|805.33|802.93|0
1653039070000|2022-05-20 09:31:10|806.33|803.93|805.96|803.56|806.33|803.93|805.96|803.56|0
1653039080000|2022-05-20 09:31:20|806.08|803.68|806.33|803.93|806.33|803.93|806.08|803.68|0
1653039090000|2022-05-20 09:31:30|806.58|804.18|806.21|803.81|806.58|804.18|806.21|803.81|0
1653039100000|2022-05-20 09:31:40|806.46|804.06|807.08|804.68|807.08|804.68|806.33|803.93|0
1653039110000|2022-05-20 09:31:50|806.96|804.56|806.58|804.18|806.96|804.56|806.58|804.18|0
1653039120000|2022-05-20 09:32:00|806.33|803.93|806.46|804.06|806.58|804.18|806.33|803.93|0
1653039130000|2022-05-20 09:32:10|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653039140000|2022-05-20 09:32:20|807.08|804.68|807.08|804.68|807.08|804.68|807.08|804.68|0
1653039150000|2022-05-20 09:32:30|806.83|804.43|807.08|804.68|807.08|804.68|806.83|804.43|0
1653039160000|2022-05-20 09:32:40|806.83|804.43|807.08|804.68|807.08|804.68|806.71|804.31|0
1653039180000|2022-05-20 09:33:00|806.96|804.56|806.96|804.56|807.08|804.68|806.96|804.56|0
1653039190000|2022-05-20 09:33:10|806.83|804.43|806.83|804.43|807.08|804.68|806.83|804.43|0
1653039200000|2022-05-20 09:33:20|807.08|804.68|807.33|804.93|807.33|804.93|807.08|804.68|0
1653039210000|2022-05-20 09:33:30|807.08|804.68|806.58|804.18|807.08|804.68|806.58|804.18|0
1653039220000|2022-05-20 09:33:40|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653039230000|2022-05-20 09:33:50|806.83|804.43|806.83|804.43|807.08|804.68|806.83|804.43|0
1653039240000|2022-05-20 09:34:00|807.08|804.68|807.08|804.68|807.08|804.68|806.96|804.56|0
1653039250000|2022-05-20 09:34:10|806.96|804.56|806.83|804.43|807.08|804.68|806.83|804.43|0
1653039260000|2022-05-20 09:34:20|806.96|804.56|806.83|804.43|806.96|804.56|806.83|804.43|0
1653039270000|2022-05-20 09:34:30|807.08|804.68|807.08|804.68|807.33|804.93|807.08|804.68|0
1653039280000|2022-05-20 09:34:40|807.46|805.06|807.58|805.18|807.58|805.18|807.46|805.06|0
1653039290000|2022-05-20 09:34:50|807.71|805.31|807.83|805.43|807.96|805.56|807.71|805.31|0
1653039300000|2022-05-20 09:35:00|808.33|805.93|808.08|805.68|808.33|805.93|807.83|805.43|0
1653039310000|2022-05-20 09:35:10|807.83|805.43|807.83|805.43|807.96|805.56|807.83|805.43|0
1653039320000|2022-05-20 09:35:20|808.08|805.68|808.58|806.18|808.58|806.18|808.08|805.68|0
1653039330000|2022-05-20 09:35:30|808.46|806.06|808.33|805.93|808.46|806.06|808.33|805.93|0
1653039340000|2022-05-20 09:35:40|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653039350000|2022-05-20 09:35:50|807.96|805.56|808.08|805.68|808.08|805.68|807.83|805.43|0
1653039360000|2022-05-20 09:36:00|807.83|805.43|807.96|805.56|807.96|805.56|807.83|805.43|0
1653039370000|2022-05-20 09:36:10|807.83|805.43|807.83|805.43|807.83|805.43|807.58|805.18|0
1653039380000|2022-05-20 09:36:20|808.33|805.93|808.21|805.81|808.33|805.93|808.21|805.81|0
1653039390000|2022-05-20 09:36:30|808.08|805.68|808.83|806.43|808.83|806.43|807.96|805.56|0
1653039400000|2022-05-20 09:36:40|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653039410000|2022-05-20 09:36:50|808.21|805.81|808.21|805.81|808.21|805.81|808.21|805.81|0
1653039420000|2022-05-20 09:37:00|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653039430000|2022-05-20 09:37:10|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653039440000|2022-05-20 09:37:20|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653039450000|2022-05-20 09:37:30|808.83|806.43|808.71|806.31|808.83|806.43|808.71|806.31|0
1653039460000|2022-05-20 09:37:40|808.83|806.43|808.33|805.93|808.83|806.43|808.33|805.93|0
1653039470000|2022-05-20 09:37:50|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653039480000|2022-05-20 09:38:00|808.21|805.81|808.08|805.68|808.33|805.93|808.08|805.68|0
1653039490000|2022-05-20 09:38:10|807.83|805.43|807.96|805.56|807.96|805.56|807.83|805.43|0
1653039500000|2022-05-20 09:38:20|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653039520000|2022-05-20 09:38:40|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653039570000|2022-05-20 09:39:30|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653039580000|2022-05-20 09:39:40|808.08|805.68|807.96|805.56|808.08|805.68|807.96|805.56|0
1653039590000|2022-05-20 09:39:50|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653039600000|2022-05-20 09:40:00|807.96|805.56|807.96|805.56|807.96|805.56|807.96|805.56|0
1653039610000|2022-05-20 09:40:10|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653039620000|2022-05-20 09:40:20|807.58|805.18|807.58|805.18|807.58|805.18|807.58|805.18|0
1653039640000|2022-05-20 09:40:40|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653039650000|2022-05-20 09:40:50|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653039660000|2022-05-20 09:41:00|807.96|805.56|807.83|805.43|807.96|805.56|807.83|805.43|0
1653039670000|2022-05-20 09:41:10|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653039680000|2022-05-20 09:41:20|808.21|805.81|808.33|805.93|808.33|805.93|808.21|805.81|0
1653039690000|2022-05-20 09:41:30|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653039700000|2022-05-20 09:41:40|808.58|806.18|808.46|806.06|808.58|806.18|808.46|806.06|0
1653039710000|2022-05-20 09:41:50|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653039720000|2022-05-20 09:42:00|808.71|806.31|808.83|806.43|808.83|806.43|808.58|806.18|0
1653039730000|2022-05-20 09:42:10|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653039740000|2022-05-20 09:42:20|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653039750000|2022-05-20 09:42:30|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653039760000|2022-05-20 09:42:40|809.33|806.93|809.83|807.43|809.83|807.43|809.33|806.93|0
1653039770000|2022-05-20 09:42:50|810.08|807.68|810.08|807.68|810.33|807.93|810.08|807.68|0
1653039780000|2022-05-20 09:43:00|810.33|807.93|811.08|808.68|811.33|808.93|810.33|807.93|0
1653039790000|2022-05-20 09:43:10|810.83|808.43|811.21|808.81|811.33|808.93|810.83|808.43|0
1653039800000|2022-05-20 09:43:20|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653039810000|2022-05-20 09:43:30|810.83|808.43|811.33|808.93|811.58|809.18|810.83|808.43|0
1653039820000|2022-05-20 09:43:40|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653039830000|2022-05-20 09:43:50|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653039840000|2022-05-20 09:44:00|811.33|808.93|811.58|809.18|811.58|809.18|811.08|808.68|0
1653039850000|2022-05-20 09:44:10|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653039860000|2022-05-20 09:44:20|811.83|809.43|812.33|809.93|812.46|810.06|811.83|809.43|0
1653039870000|2022-05-20 09:44:30|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653039880000|2022-05-20 09:44:40|812.33|809.93|812.71|810.31|812.71|810.31|812.21|809.81|0
1653039890000|2022-05-20 09:44:50|813.46|811.06|812.58|810.18|813.46|811.06|812.58|810.18|0
1653039900000|2022-05-20 09:45:00|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1653039910000|2022-05-20 09:45:10|812.96|810.56|812.83|810.43|812.96|810.56|812.83|810.43|0
1653039920000|2022-05-20 09:45:20|813.08|810.68|813.08|810.68|813.08|810.68|812.96|810.56|0
1653039930000|2022-05-20 09:45:30|812.83|810.43|813.21|810.81|813.21|810.81|812.83|810.43|0
1653039940000|2022-05-20 09:45:40|813.33|810.93|813.33|810.93|813.58|811.18|813.33|810.93|0
1653039950000|2022-05-20 09:45:50|813.21|810.81|813.33|810.93|813.33|810.93|813.08|810.68|0
1653039960000|2022-05-20 09:46:00|813.08|810.68|813.33|810.93|813.33|810.93|813.08|810.68|0
1653039970000|2022-05-20 09:46:10|813.08|810.68|812.71|810.31|813.08|810.68|812.71|810.31|0
1653039980000|2022-05-20 09:46:20|812.58|810.18|812.83|810.43|812.83|810.43|812.33|809.93|0
1653039990000|2022-05-20 09:46:30|812.58|810.18|812.71|810.31|812.83|810.43|812.58|810.18|0
1653040000000|2022-05-20 09:46:40|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653040010000|2022-05-20 09:46:50|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1653040020000|2022-05-20 09:47:00|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653040030000|2022-05-20 09:47:10|811.83|809.43|811.58|809.18|811.83|809.43|811.58|809.18|0
1653040040000|2022-05-20 09:47:20|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653040050000|2022-05-20 09:47:30|811.96|809.56|812.58|810.18|812.58|810.18|811.96|809.56|0
1653040060000|2022-05-20 09:47:40|812.33|809.93|812.08|809.68|812.33|809.93|812.08|809.68|0
1653040070000|2022-05-20 09:47:50|812.21|809.81|812.08|809.68|812.21|809.81|812.08|809.68|0
1653040080000|2022-05-20 09:48:00|811.83|809.43|812.58|810.18|812.58|810.18|811.83|809.43|0
1653040090000|2022-05-20 09:48:10|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1653040100000|2022-05-20 09:48:20|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1653040110000|2022-05-20 09:48:30|812.08|809.68|812.58|810.18|812.58|810.18|812.08|809.68|0
1653040120000|2022-05-20 09:48:40|812.96|810.56|812.33|809.93|812.96|810.56|812.33|809.93|0
1653040130000|2022-05-20 09:48:50|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653040140000|2022-05-20 09:49:00|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653040150000|2022-05-20 09:49:10|812.08|809.68|811.96|809.56|812.08|809.68|811.96|809.56|0
1653040160000|2022-05-20 09:49:20|811.83|809.43|811.33|808.93|811.83|809.43|811.33|808.93|0
1653040170000|2022-05-20 09:49:30|811.08|808.68|811.58|809.18|811.58|809.18|811.08|808.68|0
1653040180000|2022-05-20 09:49:40|811.71|809.31|812.08|809.68|812.08|809.68|811.71|809.31|0
1653040190000|2022-05-20 09:49:50|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653040200000|2022-05-20 09:50:00|811.08|808.68|811.08|808.68|811.21|808.81|811.08|808.68|0
1653040210000|2022-05-20 09:50:10|811.33|808.93|811.33|808.93|811.33|808.93|811.08|808.68|0
1653040220000|2022-05-20 09:50:20|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653040230000|2022-05-20 09:50:30|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653040240000|2022-05-20 09:50:40|811.83|809.43|811.33|808.93|811.83|809.43|811.33|808.93|0
1653040250000|2022-05-20 09:50:50|811.58|809.18|811.46|809.06|811.58|809.18|811.46|809.06|0
1653040260000|2022-05-20 09:51:00|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653040270000|2022-05-20 09:51:10|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653040290000|2022-05-20 09:51:30|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653040300000|2022-05-20 09:51:40|810.83|808.43|810.71|808.31|810.83|808.43|810.58|808.18|0
1653040310000|2022-05-20 09:51:50|810.58|808.18|810.58|808.18|810.83|808.43|810.58|808.18|0
1653040320000|2022-05-20 09:52:00|810.46|808.06|810.83|808.43|810.83|808.43|810.46|808.06|0
1653040330000|2022-05-20 09:52:10|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653040340000|2022-05-20 09:52:20|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653040350000|2022-05-20 09:52:30|811.58|809.18|811.96|809.56|811.96|809.56|811.58|809.18|0
1653040360000|2022-05-20 09:52:40|812.08|809.68|811.58|809.18|812.21|809.81|811.58|809.18|0
1653040370000|2022-05-20 09:52:50|811.83|809.43|811.71|809.31|811.96|809.56|811.71|809.31|0
1653040380000|2022-05-20 09:53:00|811.58|809.18|811.33|808.93|811.58|809.18|811.33|808.93|0
1653040390000|2022-05-20 09:53:10|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653040400000|2022-05-20 09:53:20|810.46|808.06|810.58|808.18|810.83|808.43|810.46|808.06|0
1653040420000|2022-05-20 09:53:40|810.46|808.06|810.58|808.18|810.58|808.18|810.46|808.06|0
1653040430000|2022-05-20 09:53:50|810.83|808.43|811.08|808.68|811.08|808.68|810.71|808.31|0
1653040440000|2022-05-20 09:54:00|810.83|808.43|810.83|808.43|810.83|808.43|810.58|808.18|0
1653040450000|2022-05-20 09:54:10|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653040460000|2022-05-20 09:54:20|811.21|808.81|810.83|808.43|811.21|808.81|810.83|808.43|0
1653040470000|2022-05-20 09:54:30|810.58|808.18|810.58|808.18|810.58|808.18|810.33|807.93|0
1653040480000|2022-05-20 09:54:40|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653040490000|2022-05-20 09:54:50|810.46|808.06|810.33|807.93|810.46|808.06|810.33|807.93|0
1653040500000|2022-05-20 09:55:00|810.08|807.68|810.33|807.93|810.58|808.18|810.08|807.68|0
1653040510000|2022-05-20 09:55:10|810.46|808.06|810.58|808.18|810.58|808.18|810.33|807.93|0
1653040520000|2022-05-20 09:55:20|810.83|808.43|810.58|808.18|811.08|808.68|810.58|808.18|0
1653040530000|2022-05-20 09:55:30|810.33|807.93|810.33|807.93|810.33|807.93|810.08|807.68|0
1653040540000|2022-05-20 09:55:40|810.46|808.06|810.58|808.18|810.58|808.18|810.33|807.93|0
1653040550000|2022-05-20 09:55:50|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653040560000|2022-05-20 09:56:00|810.83|808.43|810.71|808.31|810.83|808.43|810.71|808.31|0
1653040570000|2022-05-20 09:56:10|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653040580000|2022-05-20 09:56:20|810.83|808.43|810.96|808.56|810.96|808.56|810.83|808.43|0
1653040590000|2022-05-20 09:56:30|810.83|808.43|810.58|808.18|810.83|808.43|810.58|808.18|0
1653040600000|2022-05-20 09:56:40|810.46|808.06|810.58|808.18|810.58|808.18|810.46|808.06|0
1653040610000|2022-05-20 09:56:50|810.71|808.31|810.83|808.43|810.83|808.43|810.71|808.31|0
1653040620000|2022-05-20 09:57:00|810.71|808.31|810.33|807.93|810.71|808.31|810.33|807.93|0
1653040630000|2022-05-20 09:57:10|810.46|808.06|810.46|808.06|810.46|808.06|810.46|808.06|0
1653040640000|2022-05-20 09:57:20|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653040650000|2022-05-20 09:57:30|810.46|808.06|810.46|808.06|810.46|808.06|810.46|808.06|0
1653040660000|2022-05-20 09:57:40|810.58|808.18|810.33|807.93|810.83|808.43|810.33|807.93|0
1653040670000|2022-05-20 09:57:50|810.58|808.18|810.46|808.06|810.58|808.18|810.46|808.06|0
1653040680000|2022-05-20 09:58:00|810.33|807.93|810.71|808.31|810.71|808.31|810.33|807.93|0
1653040690000|2022-05-20 09:58:10|810.83|808.43|810.71|808.31|810.83|808.43|810.71|808.31|0
1653040700000|2022-05-20 09:58:20|810.83|808.43|810.58|808.18|810.83|808.43|810.58|808.18|0
1653040710000|2022-05-20 09:58:30|810.83|808.43|810.71|808.31|810.83|808.43|810.71|808.31|0
1653040720000|2022-05-20 09:58:40|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653040730000|2022-05-20 09:58:50|810.71|808.31|810.83|808.43|810.83|808.43|810.71|808.31|0
1653040740000|2022-05-20 09:59:00|810.58|808.18|810.46|808.06|810.58|808.18|810.46|808.06|0
1653040750000|2022-05-20 09:59:10|810.33|807.93|809.83|807.43|810.33|807.93|809.83|807.43|0
1653040760000|2022-05-20 09:59:20|810.08|807.68|810.08|807.68|810.08|807.68|809.96|807.56|0
1653040770000|2022-05-20 09:59:30|809.83|807.43|810.58|808.18|810.58|808.18|809.83|807.43|0
1653040780000|2022-05-20 09:59:40|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653040790000|2022-05-20 09:59:50|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653040800000|2022-05-20 10:00:00|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653040810000|2022-05-20 10:00:10|811.83|809.43|811.58|809.18|811.96|809.56|811.58|809.18|0
1653040820000|2022-05-20 10:00:20|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653040830000|2022-05-20 10:00:30|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653040840000|2022-05-20 10:00:40|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653040860000|2022-05-20 10:01:00|812.58|810.18|812.58|810.18|812.58|810.18|812.33|809.93|0
1653040870000|2022-05-20 10:01:10|812.33|809.93|812.58|810.18|812.58|810.18|812.33|809.93|0
1653040880000|2022-05-20 10:01:20|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653040890000|2022-05-20 10:01:30|811.71|809.31|811.83|809.43|811.83|809.43|811.71|809.31|0
1653040900000|2022-05-20 10:01:40|812.08|809.68|812.46|810.06|812.46|810.06|812.08|809.68|0
1653040910000|2022-05-20 10:01:50|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653040920000|2022-05-20 10:02:00|811.83|809.43|811.83|809.43|811.83|809.43|811.58|809.18|0
1653040930000|2022-05-20 10:02:10|812.08|809.68|811.96|809.56|812.08|809.68|811.96|809.56|0
1653040940000|2022-05-20 10:02:20|811.46|809.06|811.33|808.93|811.58|809.18|811.33|808.93|0
1653040950000|2022-05-20 10:02:30|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653040960000|2022-05-20 10:02:40|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653040970000|2022-05-20 10:02:50|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653040980000|2022-05-20 10:03:00|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653040990000|2022-05-20 10:03:10|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653041010000|2022-05-20 10:03:30|811.08|808.68|811.71|809.31|811.71|809.31|811.08|808.68|0
1653041020000|2022-05-20 10:03:40|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653041030000|2022-05-20 10:03:50|811.71|809.31|811.46|809.06|811.71|809.31|811.46|809.06|0
1653041040000|2022-05-20 10:04:00|811.33|808.93|810.96|808.56|811.33|808.93|810.83|808.43|0
1653041050000|2022-05-20 10:04:10|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653041060000|2022-05-20 10:04:20|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653041070000|2022-05-20 10:04:30|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653041080000|2022-05-20 10:04:40|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653041090000|2022-05-20 10:04:50|811.21|808.81|811.08|808.68|811.21|808.81|811.08|808.68|0
1653041100000|2022-05-20 10:05:00|810.96|808.56|810.33|807.93|810.96|808.56|810.33|807.93|0
1653041110000|2022-05-20 10:05:10|810.58|808.18|810.08|807.68|810.58|808.18|810.08|807.68|0
1653041120000|2022-05-20 10:05:20|810.33|807.93|810.08|807.68|810.33|807.93|810.08|807.68|0
1653041130000|2022-05-20 10:05:30|810.33|807.93|810.33|807.93|810.46|808.06|810.33|807.93|0
1653041140000|2022-05-20 10:05:40|810.83|808.43|811.33|808.93|811.33|808.93|810.83|808.43|0
1653041150000|2022-05-20 10:05:50|811.46|809.06|811.33|808.93|811.46|809.06|811.33|808.93|0
1653041160000|2022-05-20 10:06:00|811.21|808.81|811.08|808.68|811.21|808.81|810.83|808.43|0
1653041170000|2022-05-20 10:06:10|811.21|808.81|811.08|808.68|811.33|808.93|811.08|808.68|0
1653041180000|2022-05-20 10:06:20|811.46|809.06|810.83|808.43|811.46|809.06|810.83|808.43|0
1653041190000|2022-05-20 10:06:30|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653041200000|2022-05-20 10:06:40|810.96|808.56|810.58|808.18|810.96|808.56|810.46|808.06|0
1653041210000|2022-05-20 10:06:50|810.33|807.93|809.96|807.56|810.33|807.93|809.96|807.56|0
1653041220000|2022-05-20 10:07:00|809.83|807.43|809.83|807.43|809.83|807.43|809.83|807.43|0
1653041230000|2022-05-20 10:07:10|810.08|807.68|810.08|807.68|810.33|807.93|810.08|807.68|0
1653041240000|2022-05-20 10:07:20|810.33|807.93|809.96|807.56|810.33|807.93|809.96|807.56|0
1653041250000|2022-05-20 10:07:30|809.83|807.43|810.08|807.68|810.08|807.68|809.83|807.43|0
1653041260000|2022-05-20 10:07:40|810.58|808.18|810.33|807.93|810.58|808.18|810.33|807.93|0
1653041270000|2022-05-20 10:07:50|810.08|807.68|809.96|807.56|810.08|807.68|809.96|807.56|0
1653041280000|2022-05-20 10:08:00|809.83|807.43|810.08|807.68|810.08|807.68|809.71|807.31|0
1653041290000|2022-05-20 10:08:10|810.21|807.81|810.21|807.81|810.21|807.81|810.21|807.81|0
1653041300000|2022-05-20 10:08:20|810.33|807.93|809.83|807.43|810.33|807.93|809.83|807.43|0
1653041310000|2022-05-20 10:08:30|809.58|807.18|809.71|807.31|809.83|807.43|809.58|807.18|0
1653041320000|2022-05-20 10:08:40|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1653041330000|2022-05-20 10:08:50|810.33|807.93|809.96|807.56|810.33|807.93|809.96|807.56|0
1653041340000|2022-05-20 10:09:00|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653041350000|2022-05-20 10:09:10|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653041360000|2022-05-20 10:09:20|808.08|805.68|808.08|805.68|808.21|805.81|808.08|805.68|0
1653041370000|2022-05-20 10:09:30|808.21|805.81|808.71|806.31|808.71|806.31|808.21|805.81|0
1653041380000|2022-05-20 10:09:40|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653041390000|2022-05-20 10:09:50|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653041400000|2022-05-20 10:10:00|808.08|805.68|808.71|806.31|808.96|806.56|808.08|805.68|0
1653041410000|2022-05-20 10:10:10|808.58|806.18|808.08|805.68|808.58|806.18|808.08|805.68|0
1653041420000|2022-05-20 10:10:20|808.46|806.06|808.58|806.18|808.58|806.18|808.46|806.06|0
1653041430000|2022-05-20 10:10:30|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653041440000|2022-05-20 10:10:40|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653041450000|2022-05-20 10:10:50|808.58|806.18|808.83|806.43|809.08|806.68|808.58|806.18|0
1653041460000|2022-05-20 10:11:00|808.58|806.18|809.08|806.68|809.08|806.68|808.58|806.18|0
1653041470000|2022-05-20 10:11:10|809.21|806.81|809.21|806.81|809.21|806.81|809.08|806.68|0
1653041480000|2022-05-20 10:11:20|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653041490000|2022-05-20 10:11:30|809.46|807.06|809.58|807.18|809.58|807.18|809.46|807.06|0
1653041510000|2022-05-20 10:11:50|809.46|807.06|809.33|806.93|809.46|807.06|809.33|806.93|0
1653041520000|2022-05-20 10:12:00|808.83|806.43|808.21|805.81|809.08|806.68|808.08|805.68|0
1653041530000|2022-05-20 10:12:10|808.33|805.93|808.71|806.31|808.71|806.31|808.33|805.93|0
1653041540000|2022-05-20 10:12:20|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653041550000|2022-05-20 10:12:30|808.46|806.06|808.46|806.06|808.46|806.06|808.46|806.06|0
1653041560000|2022-05-20 10:12:40|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653041570000|2022-05-20 10:12:50|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653041580000|2022-05-20 10:13:00|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653041590000|2022-05-20 10:13:10|807.96|805.56|808.08|805.68|808.08|805.68|807.96|805.56|0
1653041600000|2022-05-20 10:13:20|807.96|805.56|807.83|805.43|807.96|805.56|807.83|805.43|0
1653041610000|2022-05-20 10:13:30|807.71|805.31|807.83|805.43|808.08|805.68|807.71|805.31|0
1653041620000|2022-05-20 10:13:40|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653041630000|2022-05-20 10:13:50|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653041640000|2022-05-20 10:14:00|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653041650000|2022-05-20 10:14:10|807.96|805.56|807.96|805.56|807.96|805.56|807.96|805.56|0
1653041660000|2022-05-20 10:14:20|808.08|805.68|807.96|805.56|808.08|805.68|807.96|805.56|0
1653041670000|2022-05-20 10:14:30|808.08|805.68|808.08|805.68|808.83|806.43|808.08|805.68|0
1653041680000|2022-05-20 10:14:40|808.21|805.81|808.33|805.93|808.33|805.93|808.21|805.81|0
1653041690000|2022-05-20 10:14:50|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653041700000|2022-05-20 10:15:00|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653041710000|2022-05-20 10:15:10|809.33|806.93|809.33|806.93|809.33|806.93|809.08|806.68|0
1653041720000|2022-05-20 10:15:20|809.83|807.43|809.96|807.56|810.08|807.68|809.83|807.43|0
1653041730000|2022-05-20 10:15:30|809.83|807.43|811.08|808.68|811.08|808.68|809.83|807.43|0
1653041740000|2022-05-20 10:15:40|811.33|808.93|811.83|809.43|811.83|809.43|811.08|808.68|0
1653041750000|2022-05-20 10:15:50|812.08|809.68|812.21|809.81|812.21|809.81|811.96|809.56|0
1653041760000|2022-05-20 10:16:00|812.08|809.68|812.08|809.68|812.08|809.68|811.96|809.56|0
1653041770000|2022-05-20 10:16:10|812.33|809.93|813.21|810.81|813.21|810.81|812.33|809.93|0
1653041780000|2022-05-20 10:16:20|813.33|810.93|812.96|810.56|813.33|810.93|812.83|810.43|0
1653041790000|2022-05-20 10:16:30|812.83|810.43|813.08|810.68|813.08|810.68|812.83|810.43|0
1653041800000|2022-05-20 10:16:40|813.21|810.81|812.96|810.56|813.21|810.81|812.96|810.56|0
1653041810000|2022-05-20 10:16:50|812.58|810.18|812.21|809.81|812.58|810.18|812.21|809.81|0
1653041820000|2022-05-20 10:17:00|811.83|809.43|811.71|809.31|811.83|809.43|811.58|809.18|0
1653041830000|2022-05-20 10:17:10|811.83|809.43|811.83|809.43|811.83|809.43|811.58|809.18|0
1653041840000|2022-05-20 10:17:20|811.71|809.31|811.71|809.31|811.71|809.31|811.71|809.31|0
1653041850000|2022-05-20 10:17:30|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653041860000|2022-05-20 10:17:40|812.08|809.68|812.08|809.68|812.08|809.68|811.83|809.43|0
1653041870000|2022-05-20 10:17:50|811.96|809.56|811.58|809.18|811.96|809.56|811.58|809.18|0
1653041880000|2022-05-20 10:18:00|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653041890000|2022-05-20 10:18:10|811.21|808.81|811.33|808.93|811.33|808.93|811.08|808.68|0
1653041900000|2022-05-20 10:18:20|811.21|808.81|811.33|808.93|811.33|808.93|811.21|808.81|0
1653041910000|2022-05-20 10:18:30|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653041920000|2022-05-20 10:18:40|810.58|808.18|810.46|808.06|810.58|808.18|810.46|808.06|0
1653041930000|2022-05-20 10:18:50|810.58|808.18|811.33|808.93|811.33|808.93|810.58|808.18|0
1653041940000|2022-05-20 10:19:00|811.58|809.18|811.58|809.18|811.58|809.18|811.33|808.93|0
1653041950000|2022-05-20 10:19:10|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653041960000|2022-05-20 10:19:20|810.96|808.56|810.83|808.43|810.96|808.56|810.83|808.43|0
1653041970000|2022-05-20 10:19:30|810.71|808.31|810.83|808.43|810.83|808.43|810.71|808.31|0
1653041980000|2022-05-20 10:19:40|810.71|808.31|810.33|807.93|810.83|808.43|810.33|807.93|0
1653041990000|2022-05-20 10:19:50|810.46|808.06|810.21|807.81|810.46|808.06|810.08|807.68|0
1653042000000|2022-05-20 10:20:00|809.83|807.43|810.08|807.68|810.08|807.68|809.58|807.18|0
1653042010000|2022-05-20 10:20:10|809.96|807.56|810.33|807.93|810.33|807.93|809.96|807.56|0
1653042020000|2022-05-20 10:20:20|810.21|807.81|810.46|808.06|810.46|808.06|810.08|807.68|0
1653042030000|2022-05-20 10:20:30|810.33|807.93|810.71|808.31|810.71|808.31|810.33|807.93|0
1653042040000|2022-05-20 10:20:40|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653042050000|2022-05-20 10:20:50|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653042060000|2022-05-20 10:21:00|810.71|808.31|810.83|808.43|810.83|808.43|810.71|808.31|0
1653042070000|2022-05-20 10:21:10|810.71|808.31|809.96|807.56|810.71|808.31|809.96|807.56|0
1653042080000|2022-05-20 10:21:20|810.08|807.68|809.58|807.18|810.08|807.68|809.58|807.18|0
1653042090000|2022-05-20 10:21:30|809.33|806.93|809.96|807.56|809.96|807.56|809.33|806.93|0
1653042100000|2022-05-20 10:21:40|810.08|807.68|810.08|807.68|810.33|807.93|810.08|807.68|0
1653042110000|2022-05-20 10:21:50|809.58|807.18|809.58|807.18|809.71|807.31|809.58|807.18|0
1653042120000|2022-05-20 10:22:00|809.33|806.93|808.58|806.18|809.33|806.93|808.58|806.18|0
1653042140000|2022-05-20 10:22:20|808.46|806.06|808.58|806.18|808.58|806.18|808.46|806.06|0
1653042150000|2022-05-20 10:22:30|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653042160000|2022-05-20 10:22:40|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653042170000|2022-05-20 10:22:50|808.33|805.93|808.71|806.31|808.71|806.31|808.33|805.93|0
1653042180000|2022-05-20 10:23:00|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653042190000|2022-05-20 10:23:10|808.33|805.93|808.33|805.93|808.58|806.18|808.33|805.93|0
1653042200000|2022-05-20 10:23:20|808.58|806.18|808.21|805.81|808.58|806.18|808.21|805.81|0
1653042210000|2022-05-20 10:23:30|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653042220000|2022-05-20 10:23:40|808.58|806.18|808.71|806.31|808.71|806.31|808.58|806.18|0
1653042230000|2022-05-20 10:23:50|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653042240000|2022-05-20 10:24:00|808.33|805.93|807.83|805.43|808.33|805.93|807.83|805.43|0
1653042250000|2022-05-20 10:24:10|807.96|805.56|807.46|805.06|807.96|805.56|807.46|805.06|0
1653042260000|2022-05-20 10:24:20|807.58|805.18|808.08|805.68|808.08|805.68|807.58|805.18|0
1653042270000|2022-05-20 10:24:30|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653042280000|2022-05-20 10:24:40|807.71|805.31|807.33|804.93|807.71|805.31|807.33|804.93|0
1653042290000|2022-05-20 10:24:50|807.08|804.68|807.33|804.93|807.33|804.93|807.08|804.68|0
1653042300000|2022-05-20 10:25:00|807.08|804.68|807.58|805.18|807.58|805.18|807.08|804.68|0
1653042310000|2022-05-20 10:25:10|808.08|805.68|807.83|805.43|808.46|806.06|807.83|805.43|0
1653042320000|2022-05-20 10:25:20|808.08|805.68|808.33|805.93|808.33|805.93|808.08|805.68|0
1653042330000|2022-05-20 10:25:30|808.21|805.81|808.33|805.93|808.33|805.93|808.08|805.68|0
1653042340000|2022-05-20 10:25:40|808.08|805.68|808.33|805.93|808.33|805.93|807.96|805.56|0
1653042350000|2022-05-20 10:25:50|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653042360000|2022-05-20 10:26:00|808.08|805.68|808.33|805.93|808.33|805.93|808.08|805.68|0
1653042370000|2022-05-20 10:26:10|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653042390000|2022-05-20 10:26:30|808.46|806.06|808.46|806.06|808.58|806.18|808.46|806.06|0
1653042400000|2022-05-20 10:26:40|808.33|805.93|807.83|805.43|808.33|805.93|807.58|805.18|0
1653042420000|2022-05-20 10:27:00|808.08|805.68|807.33|804.93|808.08|805.68|807.33|804.93|0
1653042430000|2022-05-20 10:27:10|807.21|804.81|807.33|804.93|807.33|804.93|807.21|804.81|0
1653042440000|2022-05-20 10:27:20|807.21|804.81|807.58|805.18|807.58|805.18|807.21|804.81|0
1653042450000|2022-05-20 10:27:30|807.71|805.31|807.71|805.31|807.71|805.31|807.58|805.18|0
1653042460000|2022-05-20 10:27:40|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653042470000|2022-05-20 10:27:50|807.46|805.06|807.33|804.93|807.58|805.18|807.33|804.93|0
1653042480000|2022-05-20 10:28:00|807.71|805.31|807.96|805.56|808.08|805.68|807.71|805.31|0
1653042490000|2022-05-20 10:28:10|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653042500000|2022-05-20 10:28:20|807.96|805.56|808.33|805.93|808.33|805.93|807.96|805.56|0
1653042510000|2022-05-20 10:28:30|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653042520000|2022-05-20 10:28:40|808.21|805.81|807.96|805.56|808.33|805.93|807.96|805.56|0
1653042530000|2022-05-20 10:28:50|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653042540000|2022-05-20 10:29:00|807.71|805.31|807.96|805.56|807.96|805.56|807.71|805.31|0
1653042550000|2022-05-20 10:29:10|807.83|805.43|807.96|805.56|807.96|805.56|807.83|805.43|0
1653042560000|2022-05-20 10:29:20|807.83|805.43|808.33|805.93|808.33|805.93|807.83|805.43|0
1653042570000|2022-05-20 10:29:30|808.21|805.81|807.96|805.56|808.21|805.81|807.96|805.56|0
1653042580000|2022-05-20 10:29:40|808.08|805.68|808.33|805.93|808.33|805.93|808.08|805.68|0
1653042590000|2022-05-20 10:29:50|808.46|806.06|808.58|806.18|808.58|806.18|808.46|806.06|0
1653042600000|2022-05-20 10:30:00|808.33|805.93|808.83|806.43|808.83|806.43|808.33|805.93|0
1653042610000|2022-05-20 10:30:10|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653042620000|2022-05-20 10:30:20|808.96|806.56|808.83|806.43|808.96|806.56|808.83|806.43|0
1653042630000|2022-05-20 10:30:30|808.33|805.93|808.21|805.81|808.33|805.93|808.21|805.81|0
1653042640000|2022-05-20 10:30:40|808.33|805.93|808.21|805.81|808.33|805.93|807.96|805.56|0
1653042650000|2022-05-20 10:30:50|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653042660000|2022-05-20 10:31:00|808.71|806.31|808.71|806.31|808.83|806.43|808.71|806.31|0
1653042670000|2022-05-20 10:31:10|808.83|806.43|808.96|806.56|808.96|806.56|808.83|806.43|0
1653042680000|2022-05-20 10:31:20|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653042690000|2022-05-20 10:31:30|808.71|806.31|808.71|806.31|808.83|806.43|808.71|806.31|0
1653042700000|2022-05-20 10:31:40|808.83|806.43|808.71|806.31|808.83|806.43|808.71|806.31|0
1653042710000|2022-05-20 10:31:50|808.58|806.18|809.08|806.68|809.08|806.68|808.58|806.18|0
1653042720000|2022-05-20 10:32:00|808.58|806.18|808.58|806.18|808.71|806.31|808.58|806.18|0
1653042730000|2022-05-20 10:32:10|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653042740000|2022-05-20 10:32:20|808.71|806.31|808.58|806.18|808.71|806.31|808.58|806.18|0
1653042750000|2022-05-20 10:32:30|808.96|806.56|809.83|807.43|810.08|807.68|808.96|806.56|0
1653042760000|2022-05-20 10:32:40|809.58|807.18|809.58|807.18|809.58|807.18|809.33|806.93|0
1653042770000|2022-05-20 10:32:50|809.33|806.93|809.33|806.93|809.46|807.06|809.33|806.93|0
1653042780000|2022-05-20 10:33:00|809.08|806.68|809.08|806.68|809.08|806.68|808.96|806.56|0
1653042790000|2022-05-20 10:33:10|809.33|806.93|809.08|806.68|809.58|807.18|809.08|806.68|0
1653042800000|2022-05-20 10:33:20|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653042810000|2022-05-20 10:33:30|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653042820000|2022-05-20 10:33:40|808.71|806.31|808.83|806.43|808.83|806.43|808.71|806.31|0
1653042830000|2022-05-20 10:33:50|809.08|806.68|809.21|806.81|809.33|806.93|809.08|806.68|0
1653042840000|2022-05-20 10:34:00|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653042850000|2022-05-20 10:34:10|809.08|806.68|808.96|806.56|809.08|806.68|808.96|806.56|0
1653042860000|2022-05-20 10:34:20|808.83|806.43|809.08|806.68|809.08|806.68|808.83|806.43|0
1653042870000|2022-05-20 10:34:30|808.96|806.56|808.96|806.56|808.96|806.56|808.96|806.56|0
1653042880000|2022-05-20 10:34:40|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653042890000|2022-05-20 10:34:50|808.96|806.56|808.96|806.56|809.08|806.68|808.96|806.56|0
1653042900000|2022-05-20 10:35:00|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653042910000|2022-05-20 10:35:10|809.08|806.68|809.83|807.43|809.83|807.43|809.08|806.68|0
1653042920000|2022-05-20 10:35:20|809.71|807.31|810.08|807.68|810.08|807.68|809.71|807.31|0
1653042930000|2022-05-20 10:35:30|809.33|806.93|809.21|806.81|809.33|806.93|809.21|806.81|0
1653042940000|2022-05-20 10:35:40|809.08|806.68|809.21|806.81|809.21|806.81|809.08|806.68|0
1653042960000|2022-05-20 10:36:00|809.46|807.06|809.46|807.06|809.46|807.06|809.46|807.06|0
1653042970000|2022-05-20 10:36:10|809.08|806.68|809.33|806.93|809.33|806.93|809.08|806.68|0
1653042980000|2022-05-20 10:36:20|809.58|807.18|809.58|807.18|809.83|807.43|809.58|807.18|0
1653042990000|2022-05-20 10:36:30|809.46|807.06|809.83|807.43|809.83|807.43|809.46|807.06|0
1653043000000|2022-05-20 10:36:40|809.71|807.31|809.83|807.43|809.83|807.43|809.71|807.31|0
1653043010000|2022-05-20 10:36:50|809.96|807.56|810.33|807.93|810.33|807.93|809.96|807.56|0
1653043020000|2022-05-20 10:37:00|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653043030000|2022-05-20 10:37:10|810.71|808.31|810.08|807.68|810.71|808.31|810.08|807.68|0
1653043040000|2022-05-20 10:37:20|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653043060000|2022-05-20 10:37:40|810.83|808.43|810.96|808.56|810.96|808.56|810.83|808.43|0
1653043070000|2022-05-20 10:37:50|810.71|808.31|810.83|808.43|810.83|808.43|810.71|808.31|0
1653043080000|2022-05-20 10:38:00|810.96|808.56|810.83|808.43|810.96|808.56|810.83|808.43|0
1653043090000|2022-05-20 10:38:10|810.58|808.18|810.58|808.18|810.58|808.18|810.46|808.06|0
1653043100000|2022-05-20 10:38:20|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653043110000|2022-05-20 10:38:30|810.83|808.43|811.58|809.18|811.58|809.18|810.83|808.43|0
1653043120000|2022-05-20 10:38:40|811.46|809.06|811.33|808.93|811.58|809.18|811.33|808.93|0
1653043130000|2022-05-20 10:38:50|811.46|809.06|811.58|809.18|811.58|809.18|811.46|809.06|0
1653043140000|2022-05-20 10:39:00|811.33|808.93|811.21|808.81|811.46|809.06|811.08|808.68|0
1653043150000|2022-05-20 10:39:10|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653043160000|2022-05-20 10:39:20|811.33|808.93|811.46|809.06|811.46|809.06|811.33|808.93|0
1653043170000|2022-05-20 10:39:30|811.33|808.93|811.33|808.93|811.33|808.93|811.08|808.68|0
1653043180000|2022-05-20 10:39:40|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653043190000|2022-05-20 10:39:50|811.33|808.93|810.96|808.56|811.33|808.93|810.96|808.56|0
1653043200000|2022-05-20 10:40:00|811.08|808.68|809.83|807.43|811.08|808.68|809.83|807.43|0
1653043210000|2022-05-20 10:40:10|809.96|807.56|809.58|807.18|809.96|807.56|809.58|807.18|0
1653043220000|2022-05-20 10:40:20|809.83|807.43|809.83|807.43|809.83|807.43|809.71|807.31|0
1653043230000|2022-05-20 10:40:30|809.71|807.31|809.71|807.31|809.71|807.31|809.71|807.31|0
1653043240000|2022-05-20 10:40:40|809.58|807.18|809.46|807.06|809.58|807.18|809.46|807.06|0
1653043250000|2022-05-20 10:40:50|809.33|806.93|809.46|807.06|809.46|807.06|809.33|806.93|0
1653043260000|2022-05-20 10:41:00|809.83|807.43|809.96|807.56|810.08|807.68|809.83|807.43|0
1653043270000|2022-05-20 10:41:10|810.08|807.68|810.08|807.68|810.33|807.93|810.08|807.68|0
1653043280000|2022-05-20 10:41:20|810.33|807.93|810.21|807.81|810.33|807.93|810.21|807.81|0
1653043290000|2022-05-20 10:41:30|810.33|807.93|810.46|808.06|810.46|808.06|810.33|807.93|0
1653043300000|2022-05-20 10:41:40|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1653043310000|2022-05-20 10:41:50|810.21|807.81|810.33|807.93|810.46|808.06|810.21|807.81|0
1653043320000|2022-05-20 10:42:00|810.08|807.68|809.58|807.18|810.33|807.93|809.58|807.18|0
1653043330000|2022-05-20 10:42:10|809.71|807.31|809.58|807.18|809.71|807.31|809.58|807.18|0
1653043340000|2022-05-20 10:42:20|809.46|807.06|809.33|806.93|809.46|807.06|809.33|806.93|0
1653043360000|2022-05-20 10:42:40|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653043370000|2022-05-20 10:42:50|809.71|807.31|809.71|807.31|809.83|807.43|809.71|807.31|0
1653043380000|2022-05-20 10:43:00|809.83|807.43|809.83|807.43|809.96|807.56|809.83|807.43|0
1653043400000|2022-05-20 10:43:20|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653043410000|2022-05-20 10:43:30|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653043420000|2022-05-20 10:43:40|809.58|807.18|809.83|807.43|809.83|807.43|809.46|807.06|0
1653043430000|2022-05-20 10:43:50|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653043440000|2022-05-20 10:44:00|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1653043460000|2022-05-20 10:44:20|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653043470000|2022-05-20 10:44:30|810.21|807.81|810.08|807.68|810.21|807.81|810.08|807.68|0
1653043480000|2022-05-20 10:44:40|809.83|807.43|809.83|807.43|809.83|807.43|809.83|807.43|0
1653043490000|2022-05-20 10:44:50|810.08|807.68|809.96|807.56|810.08|807.68|809.96|807.56|0
1653043500000|2022-05-20 10:45:00|809.33|806.93|809.71|807.31|809.71|807.31|809.21|806.81|0
1653043510000|2022-05-20 10:45:10|809.58|807.18|809.08|806.68|809.58|807.18|809.08|806.68|0
1653043520000|2022-05-20 10:45:20|809.33|806.93|809.58|807.18|809.58|807.18|809.33|806.93|0
1653043530000|2022-05-20 10:45:30|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653043540000|2022-05-20 10:45:40|809.08|806.68|809.08|806.68|809.33|806.93|809.08|806.68|0
1653043550000|2022-05-20 10:45:50|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653043560000|2022-05-20 10:46:00|808.58|806.18|808.58|806.18|808.83|806.43|808.58|806.18|0
1653043570000|2022-05-20 10:46:10|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653043580000|2022-05-20 10:46:20|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653043590000|2022-05-20 10:46:30|808.96|806.56|809.58|807.18|809.58|807.18|808.96|806.56|0
1653043600000|2022-05-20 10:46:40|809.71|807.31|809.33|806.93|809.71|807.31|809.08|806.68|0
1653043610000|2022-05-20 10:46:50|809.08|806.68|809.33|806.93|809.33|806.93|809.08|806.68|0
1653043620000|2022-05-20 10:47:00|809.21|806.81|809.58|807.18|809.58|807.18|809.08|806.68|0
1653043630000|2022-05-20 10:47:10|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653043640000|2022-05-20 10:47:20|809.21|806.81|809.33|806.93|809.33|806.93|809.21|806.81|0
1653043650000|2022-05-20 10:47:30|809.08|806.68|809.33|806.93|809.33|806.93|809.08|806.68|0
1653043660000|2022-05-20 10:47:40|809.71|807.31|809.83|807.43|809.83|807.43|809.71|807.31|0
1653043670000|2022-05-20 10:47:50|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653043680000|2022-05-20 10:48:00|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653043690000|2022-05-20 10:48:10|810.83|808.43|811.08|808.68|811.08|808.68|810.58|808.18|0
1653043700000|2022-05-20 10:48:20|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653043710000|2022-05-20 10:48:30|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653043720000|2022-05-20 10:48:40|810.33|807.93|809.83|807.43|810.33|807.93|809.83|807.43|0
1653043730000|2022-05-20 10:48:50|809.08|806.68|809.08|806.68|809.33|806.93|809.08|806.68|0
1653043740000|2022-05-20 10:49:00|808.83|806.43|808.83|806.43|809.08|806.68|808.83|806.43|0
1653043750000|2022-05-20 10:49:10|808.71|806.31|809.08|806.68|809.08|806.68|808.71|806.31|0
1653043760000|2022-05-20 10:49:20|808.96|806.56|809.08|806.68|809.08|806.68|808.96|806.56|0
1653043770000|2022-05-20 10:49:30|809.33|806.93|809.46|807.06|809.46|807.06|809.21|806.81|0
1653043780000|2022-05-20 10:49:40|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653043790000|2022-05-20 10:49:50|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653043800000|2022-05-20 10:50:00|809.83|807.43|809.58|807.18|809.83|807.43|809.58|807.18|0
1653043810000|2022-05-20 10:50:10|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653043820000|2022-05-20 10:50:20|808.96|806.56|809.08|806.68|809.08|806.68|808.96|806.56|0
1653043830000|2022-05-20 10:50:30|808.96|806.56|809.08|806.68|809.21|806.81|808.96|806.56|0
1653043840000|2022-05-20 10:50:40|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653043850000|2022-05-20 10:50:50|809.21|806.81|809.21|806.81|809.21|806.81|809.21|806.81|0
1653043860000|2022-05-20 10:51:00|809.33|806.93|809.83|807.43|809.83|807.43|809.33|806.93|0
1653043870000|2022-05-20 10:51:10|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653043880000|2022-05-20 10:51:20|809.96|807.56|810.08|807.68|810.08|807.68|809.96|807.56|0
1653043890000|2022-05-20 10:51:30|810.33|807.93|810.21|807.81|810.33|807.93|810.21|807.81|0
1653043900000|2022-05-20 10:51:40|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653043910000|2022-05-20 10:51:50|810.71|808.31|810.83|808.43|810.83|808.43|810.71|808.31|0
1653043920000|2022-05-20 10:52:00|810.71|808.31|810.71|808.31|810.71|808.31|810.71|808.31|0
1653043930000|2022-05-20 10:52:10|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653043940000|2022-05-20 10:52:20|810.71|808.31|810.58|808.18|810.71|808.31|810.58|808.18|0
1653043950000|2022-05-20 10:52:30|810.83|808.43|810.96|808.56|810.96|808.56|810.83|808.43|0
1653043960000|2022-05-20 10:52:40|810.83|808.43|810.83|808.43|810.96|808.56|810.83|808.43|0
1653043970000|2022-05-20 10:52:50|810.71|808.31|810.58|808.18|810.83|808.43|810.58|808.18|0
1653043980000|2022-05-20 10:53:00|810.71|808.31|810.58|808.18|810.71|808.31|810.58|808.18|0
1653043990000|2022-05-20 10:53:10|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653044010000|2022-05-20 10:53:30|811.33|808.93|811.83|809.43|811.83|809.43|811.33|808.93|0
1653044020000|2022-05-20 10:53:40|811.96|809.56|811.96|809.56|811.96|809.56|811.96|809.56|0
1653044030000|2022-05-20 10:53:50|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653044040000|2022-05-20 10:54:00|811.96|809.56|811.96|809.56|811.96|809.56|811.96|809.56|0
1653044050000|2022-05-20 10:54:10|811.83|809.43|812.33|809.93|812.33|809.93|811.83|809.43|0
1653044060000|2022-05-20 10:54:20|813.08|810.68|813.08|810.68|813.33|810.93|812.83|810.43|0
1653044070000|2022-05-20 10:54:30|813.33|810.93|813.33|810.93|813.58|811.18|813.33|810.93|0
1653044080000|2022-05-20 10:54:40|813.46|811.06|813.33|810.93|813.58|811.18|813.33|810.93|0
1653044090000|2022-05-20 10:54:50|813.46|811.06|813.33|810.93|813.46|811.06|813.33|810.93|0
1653044100000|2022-05-20 10:55:00|812.83|810.43|812.58|810.18|812.83|810.43|812.58|810.18|0
1653044110000|2022-05-20 10:55:10|812.08|809.68|812.08|809.68|812.08|809.68|811.83|809.43|0
1653044120000|2022-05-20 10:55:20|811.96|809.56|811.96|809.56|811.96|809.56|811.96|809.56|0
1653044130000|2022-05-20 10:55:30|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653044140000|2022-05-20 10:55:40|812.46|810.06|812.46|810.06|812.46|810.06|812.46|810.06|0
1653044150000|2022-05-20 10:55:50|812.33|809.93|812.58|810.18|812.58|810.18|812.33|809.93|0
1653044160000|2022-05-20 10:56:00|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653044180000|2022-05-20 10:56:20|812.58|810.18|811.96|809.56|812.58|810.18|811.96|809.56|0
1653044190000|2022-05-20 10:56:30|812.08|809.68|812.08|809.68|812.08|809.68|811.96|809.56|0
1653044200000|2022-05-20 10:56:40|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653044210000|2022-05-20 10:56:50|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653044220000|2022-05-20 10:57:00|810.96|808.56|810.96|808.56|810.96|808.56|810.83|808.43|0
1653044230000|2022-05-20 10:57:10|810.83|808.43|810.58|808.18|810.96|808.56|810.58|808.18|0
1653044250000|2022-05-20 10:57:30|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653044260000|2022-05-20 10:57:40|810.46|808.06|810.83|808.43|810.83|808.43|810.33|807.93|0
1653044270000|2022-05-20 10:57:50|811.08|808.68|811.21|808.81|811.21|808.81|811.08|808.68|0
1653044280000|2022-05-20 10:58:00|811.33|808.93|811.21|808.81|811.33|808.93|811.21|808.81|0
1653044290000|2022-05-20 10:58:10|811.08|808.68|811.08|808.68|811.08|808.68|810.83|808.43|0
1653044300000|2022-05-20 10:58:20|810.96|808.56|811.08|808.68|811.08|808.68|810.96|808.56|0
1653044310000|2022-05-20 10:58:30|811.21|808.81|811.08|808.68|811.33|808.93|811.08|808.68|0
1653044320000|2022-05-20 10:58:40|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653044330000|2022-05-20 10:58:50|811.71|809.31|811.58|809.18|811.71|809.31|811.58|809.18|0
1653044340000|2022-05-20 10:59:00|811.71|809.31|812.08|809.68|812.08|809.68|811.71|809.31|0
1653044350000|2022-05-20 10:59:10|812.58|810.18|812.83|810.43|812.83|810.43|812.58|810.18|0
1653044360000|2022-05-20 10:59:20|812.58|810.18|812.46|810.06|812.83|810.43|812.46|810.06|0
1653044370000|2022-05-20 10:59:30|811.96|809.56|811.96|809.56|811.96|809.56|811.46|809.06|0
1653044380000|2022-05-20 10:59:40|811.83|809.43|811.83|809.43|811.96|809.56|811.83|809.43|0
1653044390000|2022-05-20 10:59:50|811.58|809.18|811.58|809.18|811.96|809.56|811.33|808.93|0
1653044400000|2022-05-20 11:00:00|811.33|808.93|812.33|809.93|812.33|809.93|811.33|808.93|0
1653044410000|2022-05-20 11:00:10|812.83|810.43|813.33|810.93|813.33|810.93|812.58|810.18|0
1653044430000|2022-05-20 11:00:30|812.96|810.56|813.21|810.81|813.21|810.81|812.83|810.43|0
1653044440000|2022-05-20 11:00:40|813.08|810.68|814.58|812.18|814.58|812.18|813.08|810.68|0
1653044450000|2022-05-20 11:00:50|814.33|811.93|814.33|811.93|814.33|811.93|814.21|811.81|0
1653044460000|2022-05-20 11:01:00|814.46|812.06|814.58|812.18|814.58|812.18|814.33|811.93|0
1653044470000|2022-05-20 11:01:10|814.46|812.06|814.71|812.31|814.71|812.31|814.33|811.93|0
1653044480000|2022-05-20 11:01:20|814.83|812.43|814.96|812.56|814.96|812.56|814.58|812.18|0
1653044490000|2022-05-20 11:01:30|814.71|812.31|814.58|812.18|814.83|812.43|814.58|812.18|0
1653044500000|2022-05-20 11:01:40|814.83|812.43|814.08|811.68|814.83|812.43|814.08|811.68|0
1653044510000|2022-05-20 11:01:50|813.83|811.43|814.08|811.68|814.08|811.68|813.83|811.43|0
1653044520000|2022-05-20 11:02:00|813.58|811.18|812.96|810.56|813.58|811.18|812.83|810.43|0
1653044530000|2022-05-20 11:02:10|813.08|810.68|813.58|811.18|813.58|811.18|813.08|810.68|0
1653044540000|2022-05-20 11:02:20|813.46|811.06|813.33|810.93|813.46|811.06|813.33|810.93|0
1653044550000|2022-05-20 11:02:30|813.08|810.68|812.71|810.31|813.08|810.68|812.58|810.18|0
1653044560000|2022-05-20 11:02:40|812.96|810.56|813.08|810.68|813.08|810.68|812.83|810.43|0
1653044570000|2022-05-20 11:02:50|813.33|810.93|813.46|811.06|813.58|811.18|813.33|810.93|0
1653044580000|2022-05-20 11:03:00|813.58|811.18|813.46|811.06|813.58|811.18|813.46|811.06|0
1653044590000|2022-05-20 11:03:10|813.33|810.93|812.83|810.43|813.33|810.93|812.83|810.43|0
1653044600000|2022-05-20 11:03:20|812.71|810.31|812.46|810.06|812.71|810.31|812.46|810.06|0
1653044610000|2022-05-20 11:03:30|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653044620000|2022-05-20 11:03:40|812.46|810.06|812.33|809.93|812.46|810.06|812.33|809.93|0
1653044630000|2022-05-20 11:03:50|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1653044640000|2022-05-20 11:04:00|812.83|810.43|812.58|810.18|812.83|810.43|812.33|809.93|0
1653044660000|2022-05-20 11:04:20|812.33|809.93|812.58|810.18|812.58|810.18|812.33|809.93|0
1653044670000|2022-05-20 11:04:30|812.83|810.43|813.08|810.68|813.33|810.93|812.83|810.43|0
1653044680000|2022-05-20 11:04:40|812.58|810.18|812.58|810.18|812.83|810.43|812.58|810.18|0
1653044690000|2022-05-20 11:04:50|813.08|810.68|813.08|810.68|813.08|810.68|812.83|810.43|0
1653044700000|2022-05-20 11:05:00|813.58|811.18|813.83|811.43|813.83|811.43|813.58|811.18|0
1653044710000|2022-05-20 11:05:10|814.33|811.93|813.83|811.43|814.58|812.18|813.83|811.43|0
1653044720000|2022-05-20 11:05:20|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653044730000|2022-05-20 11:05:30|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653044740000|2022-05-20 11:05:40|814.46|812.06|813.58|811.18|814.58|812.18|813.58|811.18|0
1653044750000|2022-05-20 11:05:50|813.83|811.43|813.58|811.18|813.83|811.43|813.58|811.18|0
1653044760000|2022-05-20 11:06:00|813.83|811.43|813.58|811.18|813.83|811.43|813.58|811.18|0
1653044770000|2022-05-20 11:06:10|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653044780000|2022-05-20 11:06:20|814.58|812.18|815.08|812.68|815.08|812.68|814.58|812.18|0
1653044790000|2022-05-20 11:06:30|815.33|812.93|815.58|813.18|815.58|813.18|815.33|812.93|0
1653044800000|2022-05-20 11:06:40|815.46|813.06|814.83|812.43|815.46|813.06|814.83|812.43|0
1653044810000|2022-05-20 11:06:50|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653044820000|2022-05-20 11:07:00|815.08|812.68|816.08|813.68|816.08|813.68|815.08|812.68|0
1653044830000|2022-05-20 11:07:10|815.96|813.56|815.83|813.43|816.08|813.68|815.83|813.43|0
1653044840000|2022-05-20 11:07:20|814.83|812.43|815.83|813.43|815.83|813.43|814.83|812.43|0
1653044850000|2022-05-20 11:07:30|815.58|813.18|815.58|813.18|815.83|813.43|815.58|813.18|0
1653044860000|2022-05-20 11:07:40|815.33|812.93|815.33|812.93|815.58|813.18|815.33|812.93|0
1653044870000|2022-05-20 11:07:50|815.58|813.18|815.46|813.06|815.58|813.18|815.33|812.93|0
1653044880000|2022-05-20 11:08:00|815.58|813.18|815.33|812.93|815.58|813.18|815.08|812.68|0
1653044890000|2022-05-20 11:08:10|815.58|813.18|815.58|813.18|815.71|813.31|815.58|813.18|0
1653044900000|2022-05-20 11:08:20|815.33|812.93|815.46|813.06|815.46|813.06|815.33|812.93|0
1653044910000|2022-05-20 11:08:30|815.83|813.43|816.33|813.93|816.46|814.06|815.83|813.43|0
1653044920000|2022-05-20 11:08:40|816.58|814.18|815.96|813.56|816.58|814.18|815.83|813.43|0
1653044930000|2022-05-20 11:08:50|816.08|813.68|816.08|813.68|816.33|813.93|816.08|813.68|0
1653044940000|2022-05-20 11:09:00|816.33|813.93|816.08|813.68|816.33|813.93|816.08|813.68|0
1653044950000|2022-05-20 11:09:10|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653044960000|2022-05-20 11:09:20|816.33|813.93|816.08|813.68|816.33|813.93|816.08|813.68|0
1653044970000|2022-05-20 11:09:30|816.21|813.81|815.83|813.43|816.21|813.81|815.83|813.43|0
1653044980000|2022-05-20 11:09:40|815.58|813.18|816.08|813.68|816.08|813.68|815.58|813.18|0
1653044990000|2022-05-20 11:09:50|815.83|813.43|815.71|813.31|815.83|813.43|815.58|813.18|0
1653045000000|2022-05-20 11:10:00|816.08|813.68|816.08|813.68|816.33|813.93|815.83|813.43|0
1653045010000|2022-05-20 11:10:10|815.83|813.43|815.83|813.43|816.08|813.68|815.83|813.43|0
1653045020000|2022-05-20 11:10:20|816.08|813.68|815.83|813.43|816.33|813.93|815.83|813.43|0
1653045030000|2022-05-20 11:10:30|815.71|813.31|815.71|813.31|815.71|813.31|815.71|813.31|0
1653045040000|2022-05-20 11:10:40|816.08|813.68|815.83|813.43|816.08|813.68|815.83|813.43|0
1653045050000|2022-05-20 11:10:50|816.08|813.68|816.21|813.81|816.33|813.93|816.08|813.68|0
1653045060000|2022-05-20 11:11:00|816.46|814.06|816.33|813.93|816.83|814.43|816.33|813.93|0
1653045070000|2022-05-20 11:11:10|816.46|814.06|816.08|813.68|816.46|814.06|816.08|813.68|0
1653045080000|2022-05-20 11:11:20|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653045090000|2022-05-20 11:11:30|815.96|813.56|815.83|813.43|815.96|813.56|815.83|813.43|0
1653045100000|2022-05-20 11:11:40|816.33|813.93|816.08|813.68|816.33|813.93|816.08|813.68|0
1653045120000|2022-05-20 11:12:00|816.21|813.81|816.46|814.06|816.46|814.06|816.21|813.81|0
1653045130000|2022-05-20 11:12:10|816.33|813.93|815.46|813.06|816.46|814.06|815.46|813.06|0
1653045140000|2022-05-20 11:12:20|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653045150000|2022-05-20 11:12:30|815.58|813.18|814.83|812.43|815.58|813.18|814.83|812.43|0
1653045160000|2022-05-20 11:12:40|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653045170000|2022-05-20 11:12:50|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653045180000|2022-05-20 11:13:00|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653045190000|2022-05-20 11:13:10|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653045200000|2022-05-20 11:13:20|814.46|812.06|814.33|811.93|814.46|812.06|814.33|811.93|0
1653045210000|2022-05-20 11:13:30|814.21|811.81|814.08|811.68|814.21|811.81|814.08|811.68|0
1653045220000|2022-05-20 11:13:40|814.21|811.81|814.33|811.93|814.33|811.93|814.21|811.81|0
1653045230000|2022-05-20 11:13:50|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653045240000|2022-05-20 11:14:00|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653045250000|2022-05-20 11:14:10|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653045270000|2022-05-20 11:14:30|815.08|812.68|815.08|812.68|815.08|812.68|815.08|812.68|0
1653045280000|2022-05-20 11:14:40|814.83|812.43|814.33|811.93|814.83|812.43|814.33|811.93|0
1653045290000|2022-05-20 11:14:50|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653045300000|2022-05-20 11:15:00|813.58|811.18|813.33|810.93|813.58|811.18|813.33|810.93|0
1653045310000|2022-05-20 11:15:10|813.08|810.68|812.58|810.18|813.08|810.68|812.58|810.18|0
1653045320000|2022-05-20 11:15:20|812.46|810.06|812.33|809.93|812.46|810.06|812.33|809.93|0
1653045330000|2022-05-20 11:15:30|812.58|810.18|812.46|810.06|812.58|810.18|812.46|810.06|0
1653045340000|2022-05-20 11:15:40|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653045350000|2022-05-20 11:15:50|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653045360000|2022-05-20 11:16:00|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653045370000|2022-05-20 11:16:10|812.46|810.06|812.33|809.93|812.46|810.06|812.33|809.93|0
1653045380000|2022-05-20 11:16:20|812.21|809.81|812.08|809.68|812.33|809.93|812.08|809.68|0
1653045400000|2022-05-20 11:16:40|811.96|809.56|811.83|809.43|811.96|809.56|811.83|809.43|0
1653045410000|2022-05-20 11:16:50|811.96|809.56|811.96|809.56|811.96|809.56|811.96|809.56|0
1653045420000|2022-05-20 11:17:00|812.08|809.68|812.58|810.18|812.58|810.18|812.08|809.68|0
1653045430000|2022-05-20 11:17:10|812.33|809.93|812.33|809.93|812.33|809.93|812.08|809.68|0
1653045440000|2022-05-20 11:17:20|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1653045450000|2022-05-20 11:17:30|812.71|810.31|812.83|810.43|812.83|810.43|812.71|810.31|0
1653045470000|2022-05-20 11:17:50|812.71|810.31|812.71|810.31|812.71|810.31|812.71|810.31|0
1653045480000|2022-05-20 11:18:00|812.83|810.43|813.08|810.68|813.08|810.68|812.83|810.43|0
1653045490000|2022-05-20 11:18:10|812.96|810.56|813.08|810.68|813.33|810.93|812.96|810.56|0
1653045500000|2022-05-20 11:18:20|813.21|810.81|812.58|810.18|813.21|810.81|812.58|810.18|0
1653045510000|2022-05-20 11:18:30|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1653045520000|2022-05-20 11:18:40|812.58|810.18|812.83|810.43|812.83|810.43|812.58|810.18|0
1653045530000|2022-05-20 11:18:50|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1653045540000|2022-05-20 11:19:00|812.83|810.43|813.08|810.68|813.08|810.68|812.83|810.43|0
1653045550000|2022-05-20 11:19:10|812.83|810.43|813.08|810.68|813.21|810.81|812.83|810.43|0
1653045570000|2022-05-20 11:19:30|812.83|810.43|813.33|810.93|813.33|810.93|812.83|810.43|0
1653045580000|2022-05-20 11:19:40|813.58|811.18|813.33|810.93|813.58|811.18|813.33|810.93|0
1653045590000|2022-05-20 11:19:50|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653045600000|2022-05-20 11:20:00|812.71|810.31|812.33|809.93|812.83|810.43|812.33|809.93|0
1653045610000|2022-05-20 11:20:10|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653045630000|2022-05-20 11:20:30|811.96|809.56|811.33|808.93|811.96|809.56|811.33|808.93|0
1653045640000|2022-05-20 11:20:40|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653045660000|2022-05-20 11:21:00|811.71|809.31|811.83|809.43|811.83|809.43|811.71|809.31|0
1653045680000|2022-05-20 11:21:20|811.96|809.56|811.83|809.43|811.96|809.56|811.83|809.43|0
1653045690000|2022-05-20 11:21:30|811.58|809.18|811.58|809.18|811.83|809.43|811.58|809.18|0
1653045700000|2022-05-20 11:21:40|811.83|809.43|812.71|810.31|812.71|810.31|811.83|809.43|0
1653045710000|2022-05-20 11:21:50|812.96|810.56|812.58|810.18|812.96|810.56|812.58|810.18|0
1653045720000|2022-05-20 11:22:00|812.96|810.56|812.96|810.56|812.96|810.56|812.96|810.56|0
1653045730000|2022-05-20 11:22:10|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653045740000|2022-05-20 11:22:20|813.08|810.68|813.33|810.93|813.33|810.93|813.08|810.68|0
1653045750000|2022-05-20 11:22:30|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653045760000|2022-05-20 11:22:40|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1653045770000|2022-05-20 11:22:50|812.96|810.56|813.33|810.93|813.33|810.93|812.96|810.56|0
1653045780000|2022-05-20 11:23:00|813.21|810.81|813.33|810.93|813.33|810.93|813.08|810.68|0
1653045790000|2022-05-20 11:23:10|813.58|811.18|813.83|811.43|813.83|811.43|813.58|811.18|0
1653045800000|2022-05-20 11:23:20|813.58|811.18|813.46|811.06|813.58|811.18|813.46|811.06|0
1653045810000|2022-05-20 11:23:30|813.58|811.18|813.83|811.43|813.83|811.43|813.58|811.18|0
1653045820000|2022-05-20 11:23:40|813.96|811.56|814.21|811.81|814.21|811.81|813.96|811.56|0
1653045830000|2022-05-20 11:23:50|814.08|811.68|814.21|811.81|814.33|811.93|814.08|811.68|0
1653045840000|2022-05-20 11:24:00|814.08|811.68|814.46|812.06|814.46|812.06|814.08|811.68|0
1653045850000|2022-05-20 11:24:10|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653045860000|2022-05-20 11:24:20|814.71|812.31|814.83|812.43|814.83|812.43|814.71|812.31|0
1653045870000|2022-05-20 11:24:30|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653045880000|2022-05-20 11:24:40|814.08|811.68|814.08|811.68|814.08|811.68|813.83|811.43|0
1653045890000|2022-05-20 11:24:50|813.83|811.43|813.83|811.43|814.08|811.68|813.83|811.43|0
1653045900000|2022-05-20 11:25:00|813.96|811.56|813.58|811.18|813.96|811.56|813.58|811.18|0
1653045910000|2022-05-20 11:25:10|813.46|811.06|813.83|811.43|813.83|811.43|813.33|810.93|0
1653045920000|2022-05-20 11:25:20|814.08|811.68|814.58|812.18|814.58|812.18|814.08|811.68|0
1653045930000|2022-05-20 11:25:30|814.71|812.31|814.46|812.06|814.83|812.43|814.46|812.06|0
1653045940000|2022-05-20 11:25:40|814.33|811.93|814.46|812.06|814.46|812.06|814.08|811.68|0
1653045950000|2022-05-20 11:25:50|814.58|812.18|814.58|812.18|814.83|812.43|814.58|812.18|0
1653045960000|2022-05-20 11:26:00|814.83|812.43|814.83|812.43|814.83|812.43|814.83|812.43|0
1653045970000|2022-05-20 11:26:10|815.08|812.68|815.08|812.68|815.21|812.81|815.08|812.68|0
1653045980000|2022-05-20 11:26:20|815.33|812.93|815.33|812.93|815.33|812.93|815.33|812.93|0
1653045990000|2022-05-20 11:26:30|815.08|812.68|815.08|812.68|815.08|812.68|815.08|812.68|0
1653046000000|2022-05-20 11:26:40|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653046010000|2022-05-20 11:26:50|814.58|812.18|814.08|811.68|814.58|812.18|814.08|811.68|0
1653046020000|2022-05-20 11:27:00|813.96|811.56|814.08|811.68|814.08|811.68|813.96|811.56|0
1653046030000|2022-05-20 11:27:10|814.33|811.93|814.21|811.81|814.33|811.93|814.21|811.81|0
1653046040000|2022-05-20 11:27:20|814.33|811.93|814.33|811.93|814.33|811.93|814.21|811.81|0
1653046060000|2022-05-20 11:27:40|814.46|812.06|814.58|812.18|814.58|812.18|814.33|811.93|0
1653046070000|2022-05-20 11:27:50|814.46|812.06|814.46|812.06|814.46|812.06|814.46|812.06|0
1653046080000|2022-05-20 11:28:00|814.33|811.93|814.08|811.68|814.33|811.93|814.08|811.68|0
1653046090000|2022-05-20 11:28:10|814.46|812.06|814.46|812.06|814.46|812.06|814.46|812.06|0
1653046100000|2022-05-20 11:28:20|814.33|811.93|814.46|812.06|814.46|812.06|814.33|811.93|0
1653046110000|2022-05-20 11:28:30|814.33|811.93|814.33|811.93|814.58|812.18|814.33|811.93|0
1653046120000|2022-05-20 11:28:40|814.46|812.06|814.83|812.43|814.83|812.43|814.46|812.06|0
1653046130000|2022-05-20 11:28:50|814.96|812.56|814.83|812.43|814.96|812.56|814.83|812.43|0
1653046140000|2022-05-20 11:29:00|814.96|812.56|814.96|812.56|814.96|812.56|814.96|812.56|0
1653046150000|2022-05-20 11:29:10|814.83|812.43|814.83|812.43|814.83|812.43|814.58|812.18|0
1653046160000|2022-05-20 11:29:20|814.71|812.31|814.58|812.18|814.71|812.31|814.58|812.18|0
1653046170000|2022-05-20 11:29:30|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653046180000|2022-05-20 11:29:40|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653046190000|2022-05-20 11:29:50|814.58|812.18|814.46|812.06|814.58|812.18|814.46|812.06|0
1653046200000|2022-05-20 11:30:00|814.33|811.93|814.08|811.68|814.33|811.93|814.08|811.68|0
1653046210000|2022-05-20 11:30:10|813.83|811.43|813.58|811.18|813.83|811.43|813.58|811.18|0
1653046220000|2022-05-20 11:30:20|813.46|811.06|813.58|811.18|813.58|811.18|813.33|810.93|0
1653046240000|2022-05-20 11:30:40|813.46|811.06|813.58|811.18|813.58|811.18|813.33|810.93|0
1653046250000|2022-05-20 11:30:50|813.33|810.93|812.83|810.43|813.33|810.93|812.83|810.43|0
1653046260000|2022-05-20 11:31:00|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653046270000|2022-05-20 11:31:10|812.96|810.56|813.08|810.68|813.08|810.68|812.96|810.56|0
1653046280000|2022-05-20 11:31:20|813.21|810.81|813.08|810.68|813.21|810.81|813.08|810.68|0
1653046290000|2022-05-20 11:31:30|813.21|810.81|813.33|810.93|813.33|810.93|813.08|810.68|0
1653046300000|2022-05-20 11:31:40|813.21|810.81|812.83|810.43|813.33|810.93|812.83|810.43|0
1653046310000|2022-05-20 11:31:50|812.58|810.18|813.33|810.93|813.33|810.93|812.33|809.93|0
1653046320000|2022-05-20 11:32:00|813.08|810.68|813.33|810.93|813.33|810.93|813.08|810.68|0
1653046330000|2022-05-20 11:32:10|813.46|811.06|813.33|810.93|813.46|811.06|813.33|810.93|0
1653046340000|2022-05-20 11:32:20|813.08|810.68|813.33|810.93|813.46|811.06|813.08|810.68|0
1653046350000|2022-05-20 11:32:30|813.83|811.43|812.58|810.18|814.33|811.93|812.58|810.18|0
1653046360000|2022-05-20 11:32:40|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1653046380000|2022-05-20 11:33:00|812.08|809.68|811.58|809.18|812.08|809.68|811.58|809.18|0
1653046390000|2022-05-20 11:33:10|811.08|808.68|811.08|808.68|811.08|808.68|810.96|808.56|0
1653046400000|2022-05-20 11:33:20|810.83|808.43|810.96|808.56|810.96|808.56|810.83|808.43|0
1653046410000|2022-05-20 11:33:30|810.83|808.43|810.58|808.18|810.83|808.43|810.58|808.18|0
1653046420000|2022-05-20 11:33:40|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653046430000|2022-05-20 11:33:50|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653046440000|2022-05-20 11:34:00|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653046450000|2022-05-20 11:34:10|810.71|808.31|810.83|808.43|810.83|808.43|810.58|808.18|0
1653046470000|2022-05-20 11:34:30|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653046480000|2022-05-20 11:34:40|810.46|808.06|810.58|808.18|810.58|808.18|810.46|808.06|0
1653046490000|2022-05-20 11:34:50|810.71|808.31|810.58|808.18|810.71|808.31|810.58|808.18|0
1653046500000|2022-05-20 11:35:00|810.83|808.43|810.58|808.18|810.83|808.43|810.58|808.18|0
1653046510000|2022-05-20 11:35:10|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653046530000|2022-05-20 11:35:30|810.71|808.31|810.58|808.18|810.71|808.31|810.58|808.18|0
1653046570000|2022-05-20 11:36:10|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653046600000|2022-05-20 11:36:40|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653046610000|2022-05-20 11:36:50|810.83|808.43|810.58|808.18|810.83|808.43|810.58|808.18|0
1653046630000|2022-05-20 11:37:10|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653046660000|2022-05-20 11:37:40|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653046700000|2022-05-20 11:38:20|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653046710000|2022-05-20 11:38:30|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653046730000|2022-05-20 11:38:50|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653046750000|2022-05-20 11:39:10|811.08|808.68|811.58|809.18|811.58|809.18|811.08|808.68|0
1653046770000|2022-05-20 11:39:30|811.46|809.06|811.46|809.06|811.46|809.06|811.46|809.06|0
1653046780000|2022-05-20 11:39:40|811.58|809.18|811.46|809.06|811.58|809.18|811.46|809.06|0
1653046790000|2022-05-20 11:39:50|811.58|809.18|811.71|809.31|811.71|809.31|811.58|809.18|0
1653046800000|2022-05-20 11:40:00|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653046810000|2022-05-20 11:40:10|812.83|810.43|812.58|810.18|812.83|810.43|812.33|809.93|0
1653046820000|2022-05-20 11:40:20|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1653046830000|2022-05-20 11:40:30|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1653046840000|2022-05-20 11:40:40|813.33|810.93|813.33|810.93|813.33|810.93|813.33|810.93|0
1653046850000|2022-05-20 11:40:50|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653046870000|2022-05-20 11:41:10|812.71|810.31|812.83|810.43|812.83|810.43|812.71|810.31|0
1653046890000|2022-05-20 11:41:30|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653046900000|2022-05-20 11:41:40|812.21|809.81|812.08|809.68|812.21|809.81|812.08|809.68|0
1653046910000|2022-05-20 11:41:50|812.21|809.81|812.08|809.68|812.21|809.81|812.08|809.68|0
1653046920000|2022-05-20 11:42:00|811.83|809.43|811.33|808.93|811.83|809.43|811.33|808.93|0
1653046930000|2022-05-20 11:42:10|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653046940000|2022-05-20 11:42:20|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653046950000|2022-05-20 11:42:30|810.83|808.43|810.96|808.56|810.96|808.56|810.83|808.43|0
1653046960000|2022-05-20 11:42:40|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653046970000|2022-05-20 11:42:50|811.21|808.81|811.33|808.93|811.33|808.93|811.21|808.81|0
1653046980000|2022-05-20 11:43:00|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653046990000|2022-05-20 11:43:10|811.08|808.68|811.08|808.68|811.08|808.68|810.96|808.56|0
1653047000000|2022-05-20 11:43:20|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653047010000|2022-05-20 11:43:30|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653047020000|2022-05-20 11:43:40|811.21|808.81|811.21|808.81|811.21|808.81|811.21|808.81|0
1653047030000|2022-05-20 11:43:50|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653047040000|2022-05-20 11:44:00|811.33|808.93|811.96|809.56|811.96|809.56|811.33|808.93|0
1653047050000|2022-05-20 11:44:10|812.08|809.68|812.58|810.18|812.58|810.18|812.08|809.68|0
1653047060000|2022-05-20 11:44:20|812.83|810.43|812.08|809.68|812.83|810.43|812.08|809.68|0
1653047080000|2022-05-20 11:44:40|811.83|809.43|811.96|809.56|811.96|809.56|811.83|809.43|0
1653047090000|2022-05-20 11:44:50|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653047100000|2022-05-20 11:45:00|811.83|809.43|811.46|809.06|811.83|809.43|811.46|809.06|0
1653047110000|2022-05-20 11:45:10|811.33|808.93|810.83|808.43|811.33|808.93|810.83|808.43|0
1653047120000|2022-05-20 11:45:20|810.71|808.31|810.58|808.18|810.71|808.31|810.58|808.18|0
1653047130000|2022-05-20 11:45:30|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653047140000|2022-05-20 11:45:40|810.58|808.18|811.33|808.93|811.33|808.93|810.58|808.18|0
1653047150000|2022-05-20 11:45:50|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653047160000|2022-05-20 11:46:00|811.33|808.93|811.58|809.18|811.83|809.43|811.33|808.93|0
1653047170000|2022-05-20 11:46:10|811.21|808.81|811.33|808.93|811.33|808.93|811.08|808.68|0
1653047180000|2022-05-20 11:46:20|811.83|809.43|811.71|809.31|811.83|809.43|811.71|809.31|0
1653047190000|2022-05-20 11:46:30|811.46|809.06|811.33|808.93|811.46|809.06|811.33|808.93|0
1653047200000|2022-05-20 11:46:40|811.46|809.06|811.46|809.06|811.58|809.18|811.46|809.06|0
1653047210000|2022-05-20 11:46:50|811.58|809.18|811.58|809.18|811.58|809.18|811.46|809.06|0
1653047220000|2022-05-20 11:47:00|811.71|809.31|811.71|809.31|811.71|809.31|811.71|809.31|0
1653047230000|2022-05-20 11:47:10|811.83|809.43|811.58|809.18|811.83|809.43|811.58|809.18|0
1653047250000|2022-05-20 11:47:30|811.33|808.93|811.33|808.93|811.33|808.93|811.08|808.68|0
1653047260000|2022-05-20 11:47:40|811.08|808.68|811.21|808.81|811.21|808.81|811.08|808.68|0
1653047270000|2022-05-20 11:47:50|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653047290000|2022-05-20 11:48:10|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653047300000|2022-05-20 11:48:20|810.96|808.56|811.83|809.43|811.83|809.43|810.96|808.56|0
1653047310000|2022-05-20 11:48:30|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653047320000|2022-05-20 11:48:40|811.33|808.93|810.96|808.56|811.33|808.93|810.96|808.56|0
1653047330000|2022-05-20 11:48:50|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653047340000|2022-05-20 11:49:00|810.33|807.93|810.46|808.06|810.46|808.06|810.33|807.93|0
1653047360000|2022-05-20 11:49:20|810.33|807.93|809.83|807.43|810.33|807.93|809.83|807.43|0
1653047370000|2022-05-20 11:49:30|809.58|807.18|809.71|807.31|809.83|807.43|809.58|807.18|0
1653047380000|2022-05-20 11:49:40|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653047390000|2022-05-20 11:49:50|809.71|807.31|809.58|807.18|809.71|807.31|809.58|807.18|0
1653047400000|2022-05-20 11:50:00|809.33|806.93|809.58|807.18|809.58|807.18|809.33|806.93|0
1653047410000|2022-05-20 11:50:10|809.83|807.43|809.33|806.93|809.83|807.43|809.33|806.93|0
1653047420000|2022-05-20 11:50:20|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653047430000|2022-05-20 11:50:30|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653047440000|2022-05-20 11:50:40|808.58|806.18|808.08|805.68|808.58|806.18|808.08|805.68|0
1653047450000|2022-05-20 11:50:50|807.83|805.43|807.33|804.93|807.83|805.43|807.33|804.93|0
1653047460000|2022-05-20 11:51:00|806.58|804.18|806.08|803.68|806.58|804.18|806.08|803.68|0
1653047470000|2022-05-20 11:51:10|806.33|803.93|805.83|803.43|806.33|803.93|805.83|803.43|0
1653047480000|2022-05-20 11:51:20|806.08|803.68|805.83|803.43|806.33|803.93|805.83|803.43|0
1653047490000|2022-05-20 11:51:30|805.58|803.18|805.58|803.18|805.58|803.18|805.58|803.18|0
1653047500000|2022-05-20 11:51:40|805.21|802.81|805.08|802.68|805.21|802.81|805.08|802.68|0
1653047510000|2022-05-20 11:51:50|804.83|802.43|805.08|802.68|805.08|802.68|804.83|802.43|0
1653047520000|2022-05-20 11:52:00|805.21|802.81|805.33|802.93|805.58|803.18|805.08|802.68|0
1653047530000|2022-05-20 11:52:10|805.58|803.18|805.58|803.18|805.58|803.18|805.58|803.18|0
1653047540000|2022-05-20 11:52:20|805.33|802.93|805.21|802.81|805.33|802.93|805.21|802.81|0
1653047550000|2022-05-20 11:52:30|805.08|802.68|805.33|802.93|805.33|802.93|805.08|802.68|0
1653047560000|2022-05-20 11:52:40|805.08|802.68|804.83|802.43|805.08|802.68|804.83|802.43|0
1653047570000|2022-05-20 11:52:50|804.58|802.18|804.58|802.18|804.58|802.18|804.33|801.93|0
1653047580000|2022-05-20 11:53:00|804.83|802.43|804.83|802.43|804.83|802.43|804.83|802.43|0
1653047590000|2022-05-20 11:53:10|804.96|802.56|805.21|802.81|805.33|802.93|804.96|802.56|0
1653047600000|2022-05-20 11:53:20|805.46|803.06|805.33|802.93|805.58|803.18|805.08|802.68|0
1653047610000|2022-05-20 11:53:30|805.08|802.68|805.08|802.68|805.46|803.06|805.08|802.68|0
1653047620000|2022-05-20 11:53:40|805.21|802.81|804.96|802.56|805.21|802.81|804.96|802.56|0
1653047630000|2022-05-20 11:53:50|804.83|802.43|804.83|802.43|805.08|802.68|804.83|802.43|0
1653047640000|2022-05-20 11:54:00|804.71|802.31|804.71|802.31|804.83|802.43|804.71|802.31|0
1653047650000|2022-05-20 11:54:10|804.33|801.93|805.08|802.68|805.08|802.68|804.33|801.93|0
1653047660000|2022-05-20 11:54:20|805.33|802.93|805.08|802.68|805.46|803.06|805.08|802.68|0
1653047670000|2022-05-20 11:54:30|804.58|802.18|804.83|802.43|804.83|802.43|804.58|802.18|0
1653047680000|2022-05-20 11:54:40|804.58|802.18|804.08|801.68|804.58|802.18|804.08|801.68|0
1653047690000|2022-05-20 11:54:50|803.96|801.56|803.58|801.18|803.96|801.56|803.58|801.18|0
1653047700000|2022-05-20 11:55:00|803.33|800.93|802.83|800.43|803.33|800.93|802.83|800.43|0
1653047720000|2022-05-20 11:55:20|802.58|800.18|802.96|800.56|802.96|800.56|802.58|800.18|0
1653047730000|2022-05-20 11:55:30|803.08|800.68|803.08|800.68|803.08|800.68|803.08|800.68|0
1653047740000|2022-05-20 11:55:40|803.33|800.93|804.08|801.68|804.08|801.68|803.33|800.93|0
1653047750000|2022-05-20 11:55:50|804.33|801.93|804.83|802.43|804.83|802.43|804.33|801.93|0
1653047760000|2022-05-20 11:56:00|805.08|802.68|805.58|803.18|805.58|803.18|805.08|802.68|0
1653047770000|2022-05-20 11:56:10|805.33|802.93|805.58|803.18|805.58|803.18|805.33|802.93|0
1653047780000|2022-05-20 11:56:20|805.83|803.43|806.08|803.68|806.08|803.68|805.83|803.43|0
1653047790000|2022-05-20 11:56:30|806.58|804.18|806.58|804.18|806.83|804.43|806.58|804.18|0
1653047800000|2022-05-20 11:56:40|806.33|803.93|806.33|803.93|806.33|803.93|806.33|803.93|0
1653047810000|2022-05-20 11:56:50|806.46|804.06|806.83|804.43|806.83|804.43|806.46|804.06|0
1653047820000|2022-05-20 11:57:00|807.08|804.68|807.21|804.81|807.21|804.81|807.08|804.68|0
1653047830000|2022-05-20 11:57:10|807.08|804.68|806.83|804.43|807.08|804.68|806.83|804.43|0
1653047840000|2022-05-20 11:57:20|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653047850000|2022-05-20 11:57:30|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653047860000|2022-05-20 11:57:40|806.58|804.18|806.83|804.43|806.83|804.43|806.58|804.18|0
1653047870000|2022-05-20 11:57:50|806.58|804.18|807.33|804.93|807.33|804.93|806.58|804.18|0
1653047880000|2022-05-20 11:58:00|807.58|805.18|808.08|805.68|808.08|805.68|807.58|805.18|0
1653047890000|2022-05-20 11:58:10|807.96|805.56|807.96|805.56|807.96|805.56|807.96|805.56|0
1653047900000|2022-05-20 11:58:20|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653047910000|2022-05-20 11:58:30|807.83|805.43|807.71|805.31|807.83|805.43|807.71|805.31|0
1653047920000|2022-05-20 11:58:40|807.58|805.18|807.58|805.18|807.71|805.31|807.58|805.18|0
1653047930000|2022-05-20 11:58:50|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653047940000|2022-05-20 11:59:00|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653047950000|2022-05-20 11:59:10|807.96|805.56|808.08|805.68|808.08|805.68|807.83|805.43|0
1653047960000|2022-05-20 11:59:20|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653047970000|2022-05-20 11:59:30|807.96|805.56|807.96|805.56|807.96|805.56|807.96|805.56|0
1653047980000|2022-05-20 11:59:40|808.21|805.81|808.58|806.18|808.83|806.43|808.21|805.81|0
1653047990000|2022-05-20 11:59:50|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653048000000|2022-05-20 12:00:00|808.58|806.18|809.33|806.93|809.33|806.93|808.58|806.18|0
1653048010000|2022-05-20 12:00:10|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653048020000|2022-05-20 12:00:20|809.08|806.68|808.58|806.18|809.08|806.68|808.58|806.18|0
1653048030000|2022-05-20 12:00:30|808.83|806.43|808.83|806.43|809.08|806.68|808.83|806.43|0
1653048040000|2022-05-20 12:00:40|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653048050000|2022-05-20 12:00:50|808.96|806.56|808.96|806.56|808.96|806.56|808.96|806.56|0
1653048060000|2022-05-20 12:01:00|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653048070000|2022-05-20 12:01:10|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653048080000|2022-05-20 12:01:20|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653048090000|2022-05-20 12:01:30|808.83|806.43|808.33|805.93|808.83|806.43|808.33|805.93|0
1653048100000|2022-05-20 12:01:40|808.58|806.18|808.08|805.68|808.58|806.18|808.08|805.68|0
1653048110000|2022-05-20 12:01:50|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653048120000|2022-05-20 12:02:00|808.08|805.68|807.46|805.06|808.08|805.68|807.46|805.06|0
1653048130000|2022-05-20 12:02:10|807.33|804.93|806.96|804.56|807.33|804.93|806.96|804.56|0
1653048140000|2022-05-20 12:02:20|807.08|804.68|806.83|804.43|807.08|804.68|806.83|804.43|0
1653048150000|2022-05-20 12:02:30|807.08|804.68|807.08|804.68|807.08|804.68|807.08|804.68|0
1653048160000|2022-05-20 12:02:40|807.33|804.93|808.08|805.68|808.08|805.68|807.33|804.93|0
1653048170000|2022-05-20 12:02:50|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653048180000|2022-05-20 12:03:00|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653048190000|2022-05-20 12:03:10|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653048200000|2022-05-20 12:03:20|808.58|806.18|809.83|807.43|809.83|807.43|808.58|806.18|0
1653048210000|2022-05-20 12:03:30|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653048220000|2022-05-20 12:03:40|809.58|807.18|810.08|807.68|810.08|807.68|809.58|807.18|0
1653048230000|2022-05-20 12:03:50|810.33|807.93|809.83|807.43|810.33|807.93|809.83|807.43|0
1653048240000|2022-05-20 12:04:00|809.58|807.18|809.08|806.68|809.58|807.18|809.08|806.68|0
1653048250000|2022-05-20 12:04:10|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653048260000|2022-05-20 12:04:20|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653048270000|2022-05-20 12:04:30|808.58|806.18|809.08|806.68|809.08|806.68|808.58|806.18|0
1653048280000|2022-05-20 12:04:40|809.33|806.93|809.08|806.68|809.33|806.93|808.83|806.43|0
1653048290000|2022-05-20 12:04:50|808.83|806.43|809.08|806.68|809.08|806.68|808.83|806.43|0
1653048300000|2022-05-20 12:05:00|808.83|806.43|808.46|806.06|808.83|806.43|808.33|805.93|0
1653048310000|2022-05-20 12:05:10|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653048330000|2022-05-20 12:05:30|808.71|806.31|808.33|805.93|808.71|806.31|808.33|805.93|0
1653048340000|2022-05-20 12:05:40|808.08|805.68|807.96|805.56|808.08|805.68|807.96|805.56|0
1653048350000|2022-05-20 12:05:50|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653048360000|2022-05-20 12:06:00|807.33|804.93|807.33|804.93|807.33|804.93|807.08|804.68|0
1653048370000|2022-05-20 12:06:10|807.58|805.18|807.33|804.93|807.58|805.18|807.33|804.93|0
1653048380000|2022-05-20 12:06:20|807.21|804.81|807.83|805.43|807.96|805.56|807.21|804.81|0
1653048390000|2022-05-20 12:06:30|808.08|805.68|808.33|805.93|808.33|805.93|808.08|805.68|0
1653048400000|2022-05-20 12:06:40|808.08|805.68|807.58|805.18|808.08|805.68|807.58|805.18|0
1653048410000|2022-05-20 12:06:50|807.46|805.06|807.46|805.06|807.46|805.06|807.08|804.68|0
1653048420000|2022-05-20 12:07:00|807.58|805.18|807.21|804.81|807.58|805.18|807.08|804.68|0
1653048430000|2022-05-20 12:07:10|807.83|805.43|807.83|805.43|807.83|805.43|807.58|805.18|0
1653048440000|2022-05-20 12:07:20|807.08|804.68|807.08|804.68|807.33|804.93|807.08|804.68|0
1653048450000|2022-05-20 12:07:30|807.33|804.93|806.83|804.43|807.58|805.18|806.83|804.43|0
1653048460000|2022-05-20 12:07:40|807.08|804.68|807.58|805.18|807.58|805.18|807.08|804.68|0
1653048470000|2022-05-20 12:07:50|807.46|805.06|807.58|805.18|807.58|805.18|807.46|805.06|0
1653048480000|2022-05-20 12:08:00|807.33|804.93|807.58|805.18|807.83|805.43|807.33|804.93|0
1653048490000|2022-05-20 12:08:10|807.71|805.31|808.08|805.68|808.33|805.93|807.71|805.31|0
1653048500000|2022-05-20 12:08:20|807.83|805.43|807.83|805.43|807.83|805.43|807.58|805.18|0
1653048510000|2022-05-20 12:08:30|807.58|805.18|808.08|805.68|808.08|805.68|807.58|805.18|0
1653048520000|2022-05-20 12:08:40|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653048530000|2022-05-20 12:08:50|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653048540000|2022-05-20 12:09:00|809.08|806.68|809.08|806.68|809.33|806.93|809.08|806.68|0
1653048550000|2022-05-20 12:09:10|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653048560000|2022-05-20 12:09:20|808.71|806.31|808.33|805.93|808.71|806.31|808.33|805.93|0
1653048570000|2022-05-20 12:09:30|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653048580000|2022-05-20 12:09:40|809.58|807.18|809.08|806.68|809.58|807.18|809.08|806.68|0
1653048590000|2022-05-20 12:09:50|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653048600000|2022-05-20 12:10:00|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653048610000|2022-05-20 12:10:10|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653048620000|2022-05-20 12:10:20|809.58|807.18|809.58|807.18|809.58|807.18|809.33|806.93|0
1653048630000|2022-05-20 12:10:30|809.33|806.93|809.21|806.81|809.33|806.93|809.08|806.68|0
1653048640000|2022-05-20 12:10:40|809.08|806.68|809.83|807.43|809.83|807.43|809.08|806.68|0
1653048650000|2022-05-20 12:10:50|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653048660000|2022-05-20 12:11:00|809.46|807.06|809.33|806.93|809.58|807.18|809.33|806.93|0
1653048670000|2022-05-20 12:11:10|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653048680000|2022-05-20 12:11:20|809.33|806.93|809.21|806.81|809.33|806.93|809.08|806.68|0
1653048690000|2022-05-20 12:11:30|809.08|806.68|808.83|806.43|809.33|806.93|808.83|806.43|0
1653048700000|2022-05-20 12:11:40|809.21|806.81|809.46|807.06|809.58|807.18|809.21|806.81|0
1653048710000|2022-05-20 12:11:50|809.33|806.93|809.21|806.81|809.46|807.06|809.21|806.81|0
1653048720000|2022-05-20 12:12:00|809.08|806.68|810.83|808.43|811.08|808.68|809.08|806.68|0
1653048730000|2022-05-20 12:12:10|811.08|808.68|810.08|807.68|811.08|808.68|810.08|807.68|0
1653048740000|2022-05-20 12:12:20|809.83|807.43|810.33|807.93|810.33|807.93|809.83|807.43|0
1653048750000|2022-05-20 12:12:30|810.58|808.18|810.08|807.68|810.58|808.18|809.83|807.43|0
1653048770000|2022-05-20 12:12:50|809.96|807.56|810.08|807.68|810.08|807.68|809.83|807.43|0
1653048780000|2022-05-20 12:13:00|809.83|807.43|810.58|808.18|810.58|808.18|809.83|807.43|0
1653048790000|2022-05-20 12:13:10|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653048800000|2022-05-20 12:13:20|810.58|808.18|810.33|807.93|810.58|808.18|810.33|807.93|0
1653048810000|2022-05-20 12:13:30|810.83|808.43|810.83|808.43|810.96|808.56|810.83|808.43|0
1653048820000|2022-05-20 12:13:40|811.08|808.68|811.58|809.18|811.58|809.18|811.08|808.68|0
1653048830000|2022-05-20 12:13:50|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653048840000|2022-05-20 12:14:00|811.83|809.43|811.83|809.43|811.83|809.43|811.58|809.18|0
1653048850000|2022-05-20 12:14:10|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653048860000|2022-05-20 12:14:20|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653048870000|2022-05-20 12:14:30|812.08|809.68|812.33|809.93|812.58|810.18|812.08|809.68|0
1653048880000|2022-05-20 12:14:40|812.08|809.68|812.08|809.68|812.33|809.93|812.08|809.68|0
1653048900000|2022-05-20 12:15:00|811.83|809.43|811.46|809.06|811.83|809.43|811.46|809.06|0
1653048910000|2022-05-20 12:15:10|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653048920000|2022-05-20 12:15:20|811.83|809.43|811.58|809.18|811.83|809.43|811.58|809.18|0
1653048930000|2022-05-20 12:15:30|811.33|808.93|811.46|809.06|811.58|809.18|811.33|808.93|0
1653048940000|2022-05-20 12:15:40|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653048950000|2022-05-20 12:15:50|811.33|808.93|811.33|808.93|811.33|808.93|811.08|808.68|0
1653048960000|2022-05-20 12:16:00|811.08|808.68|811.08|808.68|811.33|808.93|811.08|808.68|0
1653048970000|2022-05-20 12:16:10|811.33|808.93|811.46|809.06|811.46|809.06|811.33|808.93|0
1653048980000|2022-05-20 12:16:20|811.58|809.18|811.71|809.31|811.71|809.31|811.58|809.18|0
1653048990000|2022-05-20 12:16:30|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653049000000|2022-05-20 12:16:40|812.33|809.93|812.08|809.68|812.46|810.06|812.08|809.68|0
1653049010000|2022-05-20 12:16:50|811.96|809.56|811.83|809.43|811.96|809.56|811.83|809.43|0
1653049020000|2022-05-20 12:17:00|811.71|809.31|811.58|809.18|811.71|809.31|811.33|808.93|0
1653049030000|2022-05-20 12:17:10|811.46|809.06|811.21|808.81|811.58|809.18|811.21|808.81|0
1653049040000|2022-05-20 12:17:20|811.33|808.93|811.08|808.68|811.33|808.93|810.83|808.43|0
1653049050000|2022-05-20 12:17:30|812.08|809.68|812.46|810.06|812.58|810.18|812.08|809.68|0
1653049060000|2022-05-20 12:17:40|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1653049070000|2022-05-20 12:17:50|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653049080000|2022-05-20 12:18:00|812.58|810.18|812.33|809.93|812.71|810.31|812.33|809.93|0
1653049090000|2022-05-20 12:18:10|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653049110000|2022-05-20 12:18:30|812.33|809.93|812.08|809.68|812.33|809.93|812.08|809.68|0
1653049120000|2022-05-20 12:18:40|811.83|809.43|811.58|809.18|811.83|809.43|811.58|809.18|0
1653049130000|2022-05-20 12:18:50|811.71|809.31|812.08|809.68|812.08|809.68|811.71|809.31|0
1653049150000|2022-05-20 12:19:10|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653049170000|2022-05-20 12:19:30|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653049190000|2022-05-20 12:19:50|811.83|809.43|811.83|809.43|811.83|809.43|811.58|809.18|0
1653049200000|2022-05-20 12:20:00|811.58|809.18|812.08|809.68|812.08|809.68|811.58|809.18|0
1653049210000|2022-05-20 12:20:10|812.33|809.93|811.96|809.56|812.33|809.93|811.83|809.43|0
1653049220000|2022-05-20 12:20:20|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653049230000|2022-05-20 12:20:30|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653049240000|2022-05-20 12:20:40|811.08|808.68|810.58|808.18|811.08|808.68|810.46|808.06|0
1653049250000|2022-05-20 12:20:50|810.46|808.06|810.58|808.18|810.58|808.18|810.33|807.93|0
1653049260000|2022-05-20 12:21:00|810.83|808.43|810.33|807.93|810.83|808.43|810.33|807.93|0
1653049270000|2022-05-20 12:21:10|810.08|807.68|809.83|807.43|810.33|807.93|809.83|807.43|0
1653049290000|2022-05-20 12:21:30|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653049300000|2022-05-20 12:21:40|810.08|807.68|810.33|807.93|810.33|807.93|809.83|807.43|0
1653049310000|2022-05-20 12:21:50|810.21|807.81|810.33|807.93|810.33|807.93|810.21|807.81|0
1653049320000|2022-05-20 12:22:00|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1653049330000|2022-05-20 12:22:10|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653049340000|2022-05-20 12:22:20|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653049350000|2022-05-20 12:22:30|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653049380000|2022-05-20 12:23:00|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653049390000|2022-05-20 12:23:10|809.83|807.43|809.58|807.18|809.83|807.43|809.58|807.18|0
1653049400000|2022-05-20 12:23:20|809.83|807.43|810.33|807.93|810.33|807.93|809.83|807.43|0
1653049410000|2022-05-20 12:23:30|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653049420000|2022-05-20 12:23:40|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653049430000|2022-05-20 12:23:50|811.08|808.68|810.08|807.68|811.08|808.68|810.08|807.68|0
1653049440000|2022-05-20 12:24:00|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653049450000|2022-05-20 12:24:10|809.71|807.31|810.08|807.68|810.08|807.68|809.71|807.31|0
1653049460000|2022-05-20 12:24:20|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653049470000|2022-05-20 12:24:30|810.33|807.93|810.33|807.93|810.46|808.06|810.33|807.93|0
1653049480000|2022-05-20 12:24:40|810.46|808.06|810.83|808.43|810.83|808.43|810.46|808.06|0
1653049490000|2022-05-20 12:24:50|810.96|808.56|812.08|809.68|812.08|809.68|810.96|808.56|0
1653049500000|2022-05-20 12:25:00|811.83|809.43|811.08|808.68|811.83|809.43|811.08|808.68|0
1653049510000|2022-05-20 12:25:10|811.46|809.06|811.33|808.93|811.46|809.06|811.33|808.93|0
1653049520000|2022-05-20 12:25:20|811.58|809.18|811.33|808.93|811.58|809.18|811.33|808.93|0
1653049530000|2022-05-20 12:25:30|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653049540000|2022-05-20 12:25:40|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653049550000|2022-05-20 12:25:50|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653049560000|2022-05-20 12:26:00|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653049570000|2022-05-20 12:26:10|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653049580000|2022-05-20 12:26:20|811.58|809.18|812.08|809.68|812.08|809.68|811.58|809.18|0
1653049590000|2022-05-20 12:26:30|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1653049600000|2022-05-20 12:26:40|812.46|810.06|812.33|809.93|812.58|810.18|812.33|809.93|0
1653049610000|2022-05-20 12:26:50|812.58|810.18|812.33|809.93|812.58|810.18|812.08|809.68|0
1653049630000|2022-05-20 12:27:10|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653049640000|2022-05-20 12:27:20|811.96|809.56|811.83|809.43|812.08|809.68|811.83|809.43|0
1653049660000|2022-05-20 12:27:40|812.08|809.68|811.96|809.56|812.08|809.68|811.83|809.43|0
1653049670000|2022-05-20 12:27:50|811.83|809.43|811.83|809.43|812.08|809.68|811.83|809.43|0
1653049680000|2022-05-20 12:28:00|812.08|809.68|811.71|809.31|812.08|809.68|811.71|809.31|0
1653049690000|2022-05-20 12:28:10|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653049700000|2022-05-20 12:28:20|810.71|808.31|810.83|808.43|810.83|808.43|810.71|808.31|0
1653049720000|2022-05-20 12:28:40|810.58|808.18|810.08|807.68|810.58|808.18|809.58|807.18|0
1653049730000|2022-05-20 12:28:50|810.33|807.93|810.21|807.81|810.33|807.93|810.21|807.81|0
1653049740000|2022-05-20 12:29:00|810.08|807.68|809.33|806.93|810.08|807.68|809.33|806.93|0
1653049750000|2022-05-20 12:29:10|809.46|807.06|809.58|807.18|809.58|807.18|809.33|806.93|0
1653049760000|2022-05-20 12:29:20|809.83|807.43|810.08|807.68|810.08|807.68|809.83|807.43|0
1653049770000|2022-05-20 12:29:30|810.33|807.93|810.08|807.68|810.33|807.93|810.08|807.68|0
1653049780000|2022-05-20 12:29:40|809.83|807.43|810.33|807.93|810.33|807.93|809.83|807.43|0
1653049790000|2022-05-20 12:29:50|810.21|807.81|810.08|807.68|810.21|807.81|810.08|807.68|0
1653049800000|2022-05-20 12:30:00|810.33|807.93|810.83|808.43|810.83|808.43|810.33|807.93|0
1653049810000|2022-05-20 12:30:10|810.58|808.18|810.33|807.93|810.58|808.18|810.08|807.68|0
1653049820000|2022-05-20 12:30:20|810.08|807.68|809.83|807.43|810.33|807.93|809.83|807.43|0
1653049830000|2022-05-20 12:30:30|810.08|807.68|810.08|807.68|810.08|807.68|809.83|807.43|0
1653049840000|2022-05-20 12:30:40|809.83|807.43|809.83|807.43|809.96|807.56|809.83|807.43|0
1653049850000|2022-05-20 12:30:50|810.08|807.68|810.08|807.68|810.33|807.93|810.08|807.68|0
1653049860000|2022-05-20 12:31:00|809.83|807.43|810.33|807.93|810.33|807.93|809.83|807.43|0
1653049870000|2022-05-20 12:31:10|810.08|807.68|809.96|807.56|810.08|807.68|809.83|807.43|0
1653049880000|2022-05-20 12:31:20|809.83|807.43|809.33|806.93|809.83|807.43|809.33|806.93|0
1653049890000|2022-05-20 12:31:30|809.83|807.43|810.08|807.68|810.08|807.68|809.83|807.43|0
1653049900000|2022-05-20 12:31:40|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653049910000|2022-05-20 12:31:50|811.08|808.68|811.33|808.93|811.33|808.93|810.83|808.43|0
1653049920000|2022-05-20 12:32:00|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653049930000|2022-05-20 12:32:10|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653049940000|2022-05-20 12:32:20|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653049950000|2022-05-20 12:32:30|812.08|809.68|812.08|809.68|812.58|810.18|812.08|809.68|0
1653049960000|2022-05-20 12:32:40|811.58|809.18|812.08|809.68|812.08|809.68|811.58|809.18|0
1653049970000|2022-05-20 12:32:50|811.83|809.43|812.33|809.93|812.33|809.93|811.83|809.43|0
1653049980000|2022-05-20 12:33:00|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653049990000|2022-05-20 12:33:10|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653050000000|2022-05-20 12:33:20|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653050010000|2022-05-20 12:33:30|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653050020000|2022-05-20 12:33:40|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653050030000|2022-05-20 12:33:50|811.71|809.31|812.08|809.68|812.08|809.68|811.71|809.31|0
1653050040000|2022-05-20 12:34:00|811.83|809.43|811.83|809.43|812.08|809.68|811.71|809.31|0
1653050050000|2022-05-20 12:34:10|811.58|809.18|811.08|808.68|811.58|809.18|811.08|808.68|0
1653050060000|2022-05-20 12:34:20|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653050080000|2022-05-20 12:34:40|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653050090000|2022-05-20 12:34:50|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653050100000|2022-05-20 12:35:00|811.58|809.18|812.08|809.68|812.08|809.68|811.33|808.93|0
1653050110000|2022-05-20 12:35:10|811.83|809.43|811.58|809.18|811.83|809.43|811.58|809.18|0
1653050120000|2022-05-20 12:35:20|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653050130000|2022-05-20 12:35:30|811.58|809.18|811.96|809.56|811.96|809.56|811.58|809.18|0
1653050140000|2022-05-20 12:35:40|811.83|809.43|811.58|809.18|811.83|809.43|811.58|809.18|0
1653050150000|2022-05-20 12:35:50|811.33|808.93|810.83|808.43|811.33|808.93|810.83|808.43|0
1653050160000|2022-05-20 12:36:00|810.58|808.18|810.08|807.68|810.58|808.18|810.08|807.68|0
1653050170000|2022-05-20 12:36:10|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653050180000|2022-05-20 12:36:20|809.58|807.18|808.83|806.43|809.83|807.43|808.83|806.43|0
1653050190000|2022-05-20 12:36:30|809.08|806.68|809.08|806.68|809.33|806.93|809.08|806.68|0
1653050200000|2022-05-20 12:36:40|809.33|806.93|809.58|807.18|809.58|807.18|809.33|806.93|0
1653050210000|2022-05-20 12:36:50|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653050220000|2022-05-20 12:37:00|809.71|807.31|809.71|807.31|809.71|807.31|809.71|807.31|0
1653050230000|2022-05-20 12:37:10|809.83|807.43|809.83|807.43|809.83|807.43|809.83|807.43|0
1653050240000|2022-05-20 12:37:20|809.08|806.68|809.58|807.18|809.58|807.18|809.08|806.68|0
1653050250000|2022-05-20 12:37:30|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653050260000|2022-05-20 12:37:40|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653050270000|2022-05-20 12:37:50|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653050280000|2022-05-20 12:38:00|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653050290000|2022-05-20 12:38:10|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653050340000|2022-05-20 12:39:00|809.58|807.18|809.96|807.56|809.96|807.56|809.58|807.18|0
1653050350000|2022-05-20 12:39:10|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653050360000|2022-05-20 12:39:20|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653050370000|2022-05-20 12:39:30|810.58|808.18|810.33|807.93|810.58|808.18|810.33|807.93|0
1653050380000|2022-05-20 12:39:40|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1653050390000|2022-05-20 12:39:50|809.83|807.43|810.33|807.93|810.33|807.93|809.83|807.43|0
1653050400000|2022-05-20 12:40:00|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653050410000|2022-05-20 12:40:10|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653050420000|2022-05-20 12:40:20|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653050430000|2022-05-20 12:40:30|812.08|809.68|811.58|809.18|812.08|809.68|811.58|809.18|0
1653050440000|2022-05-20 12:40:40|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653050450000|2022-05-20 12:40:50|811.83|809.43|812.58|810.18|812.58|810.18|811.58|809.18|0
1653050460000|2022-05-20 12:41:00|813.33|810.93|814.08|811.68|814.08|811.68|813.33|810.93|0
1653050470000|2022-05-20 12:41:10|814.33|811.93|813.58|811.18|814.33|811.93|813.58|811.18|0
1653050480000|2022-05-20 12:41:20|813.83|811.43|814.08|811.68|814.08|811.68|813.58|811.18|0
1653050490000|2022-05-20 12:41:30|814.33|811.93|815.33|812.93|815.33|812.93|814.33|811.93|0
1653050500000|2022-05-20 12:41:40|814.83|812.43|814.33|811.93|814.83|812.43|814.33|811.93|0
1653050510000|2022-05-20 12:41:50|814.21|811.81|813.83|811.43|814.33|811.93|813.83|811.43|0
1653050520000|2022-05-20 12:42:00|814.33|811.93|814.83|812.43|814.83|812.43|814.33|811.93|0
1653050530000|2022-05-20 12:42:10|814.58|812.18|814.46|812.06|814.58|812.18|814.46|812.06|0
1653050540000|2022-05-20 12:42:20|814.33|811.93|814.33|811.93|814.58|812.18|814.33|811.93|0
1653050550000|2022-05-20 12:42:30|814.58|812.18|815.33|812.93|815.33|812.93|814.58|812.18|0
1653050560000|2022-05-20 12:42:40|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653050570000|2022-05-20 12:42:50|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653050580000|2022-05-20 12:43:00|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653050590000|2022-05-20 12:43:10|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653050600000|2022-05-20 12:43:20|815.08|812.68|815.33|812.93|815.33|812.93|815.08|812.68|0
1653050610000|2022-05-20 12:43:30|815.08|812.68|815.58|813.18|815.58|813.18|815.08|812.68|0
1653050620000|2022-05-20 12:43:40|815.33|812.93|815.33|812.93|815.33|812.93|815.33|812.93|0
1653050630000|2022-05-20 12:43:50|815.58|813.18|816.08|813.68|816.08|813.68|815.58|813.18|0
1653050640000|2022-05-20 12:44:00|815.83|813.43|815.33|812.93|815.83|813.43|815.33|812.93|0
1653050650000|2022-05-20 12:44:10|814.83|812.43|814.58|812.18|815.08|812.68|814.58|812.18|0
1653050660000|2022-05-20 12:44:20|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653050680000|2022-05-20 12:44:40|815.08|812.68|815.08|812.68|815.08|812.68|815.08|812.68|0
1653050690000|2022-05-20 12:44:50|815.33|812.93|815.33|812.93|815.33|812.93|815.21|812.81|0
1653050700000|2022-05-20 12:45:00|815.21|812.81|815.08|812.68|815.21|812.81|814.83|812.43|0
1653050710000|2022-05-20 12:45:10|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653050720000|2022-05-20 12:45:20|815.33|812.93|815.46|813.06|815.46|813.06|815.33|812.93|0
1653050730000|2022-05-20 12:45:30|815.08|812.68|815.33|812.93|815.33|812.93|815.08|812.68|0
1653050740000|2022-05-20 12:45:40|815.83|813.43|815.58|813.18|816.08|813.68|815.58|813.18|0
1653050750000|2022-05-20 12:45:50|815.33|812.93|815.58|813.18|815.58|813.18|815.33|812.93|0
1653050760000|2022-05-20 12:46:00|815.33|812.93|815.58|813.18|815.58|813.18|815.33|812.93|0
1653050770000|2022-05-20 12:46:10|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653050780000|2022-05-20 12:46:20|814.83|812.43|814.33|811.93|814.83|812.43|814.33|811.93|0
1653050790000|2022-05-20 12:46:30|814.08|811.68|814.58|812.18|814.58|812.18|814.08|811.68|0
1653050800000|2022-05-20 12:46:40|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653050820000|2022-05-20 12:47:00|815.33|812.93|815.33|812.93|815.33|812.93|815.33|812.93|0
1653050830000|2022-05-20 12:47:10|815.08|812.68|815.58|813.18|815.58|813.18|815.08|812.68|0
1653050840000|2022-05-20 12:47:20|815.71|813.31|815.58|813.18|815.71|813.31|815.58|813.18|0
1653050850000|2022-05-20 12:47:30|815.71|813.31|816.33|813.93|816.33|813.93|815.71|813.31|0
1653050860000|2022-05-20 12:47:40|817.08|814.68|817.08|814.68|817.33|814.93|817.08|814.68|0
1653050870000|2022-05-20 12:47:50|817.33|814.93|817.33|814.93|817.58|815.18|817.33|814.93|0
1653050880000|2022-05-20 12:48:00|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653050890000|2022-05-20 12:48:10|817.58|815.18|817.58|815.18|817.58|815.18|817.33|814.93|0
1653050900000|2022-05-20 12:48:20|817.33|814.93|817.33|814.93|817.33|814.93|817.08|814.68|0
1653050910000|2022-05-20 12:48:30|817.46|815.06|818.08|815.68|818.08|815.68|817.46|815.06|0
1653050920000|2022-05-20 12:48:40|817.83|815.43|819.08|816.68|819.08|816.68|817.83|815.43|0
1653050930000|2022-05-20 12:48:50|818.33|815.93|817.83|815.43|818.33|815.93|817.83|815.43|0
1653050940000|2022-05-20 12:49:00|818.08|815.68|818.83|816.43|818.83|816.43|818.08|815.68|0
1653050950000|2022-05-20 12:49:10|818.71|816.31|818.46|816.06|818.71|816.31|818.46|816.06|0
1653050960000|2022-05-20 12:49:20|818.33|815.93|818.83|816.43|818.83|816.43|818.33|815.93|0
1653050970000|2022-05-20 12:49:30|819.08|816.68|819.33|816.93|819.33|816.93|819.08|816.68|0
1653050980000|2022-05-20 12:49:40|818.96|816.56|818.83|816.43|818.96|816.56|818.83|816.43|0
1653050990000|2022-05-20 12:49:50|818.58|816.18|818.33|815.93|818.58|816.18|818.33|815.93|0
1653051000000|2022-05-20 12:50:00|818.58|816.18|819.58|817.18|819.58|817.18|818.58|816.18|0
1653051010000|2022-05-20 12:50:10|819.33|816.93|819.58|817.18|819.58|817.18|819.08|816.68|0
1653051020000|2022-05-20 12:50:20|819.33|816.93|819.08|816.68|819.33|816.93|819.08|816.68|0
1653051030000|2022-05-20 12:50:30|819.33|816.93|819.33|816.93|819.33|816.93|819.08|816.68|0
1653051040000|2022-05-20 12:50:40|819.21|816.81|819.08|816.68|819.33|816.93|819.08|816.68|0
1653051050000|2022-05-20 12:50:50|819.33|816.93|818.83|816.43|819.33|816.93|818.83|816.43|0
1653051060000|2022-05-20 12:51:00|819.08|816.68|818.83|816.43|819.33|816.93|818.83|816.43|0
1653051070000|2022-05-20 12:51:10|818.33|815.93|817.58|815.18|818.33|815.93|817.58|815.18|0
1653051080000|2022-05-20 12:51:20|817.71|815.31|817.83|815.43|817.83|815.43|817.71|815.31|0
1653051090000|2022-05-20 12:51:30|818.08|815.68|818.08|815.68|818.08|815.68|818.08|815.68|0
1653051100000|2022-05-20 12:51:40|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653051110000|2022-05-20 12:51:50|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653051120000|2022-05-20 12:52:00|818.08|815.68|818.33|815.93|818.33|815.93|818.08|815.68|0
1653051130000|2022-05-20 12:52:10|818.08|815.68|818.33|815.93|818.33|815.93|818.08|815.68|0
1653051140000|2022-05-20 12:52:20|818.58|816.18|818.08|815.68|818.58|816.18|818.08|815.68|0
1653051150000|2022-05-20 12:52:30|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653051160000|2022-05-20 12:52:40|817.08|814.68|816.33|813.93|817.08|814.68|816.33|813.93|0
1653051170000|2022-05-20 12:52:50|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653051180000|2022-05-20 12:53:00|816.08|813.68|816.83|814.43|816.83|814.43|816.08|813.68|0
1653051190000|2022-05-20 12:53:10|816.58|814.18|816.71|814.31|816.83|814.43|816.58|814.18|0
1653051200000|2022-05-20 12:53:20|816.83|814.43|817.58|815.18|817.58|815.18|816.83|814.43|0
1653051210000|2022-05-20 12:53:30|817.83|815.43|818.08|815.68|818.08|815.68|817.83|815.43|0
1653051220000|2022-05-20 12:53:40|818.33|815.93|818.83|816.43|818.83|816.43|818.33|815.93|0
1653051230000|2022-05-20 12:53:50|819.58|817.18|819.33|816.93|819.83|817.43|819.33|816.93|0
1653051240000|2022-05-20 12:54:00|819.83|817.43|821.33|818.93|821.33|818.93|819.83|817.43|0
1653051250000|2022-05-20 12:54:10|821.58|819.18|821.83|819.43|821.83|819.43|821.33|818.93|0
1653051260000|2022-05-20 12:54:20|821.33|818.93|821.33|818.93|821.58|819.18|821.33|818.93|0
1653051270000|2022-05-20 12:54:30|821.58|819.18|820.83|818.43|821.58|819.18|820.83|818.43|0
1653051280000|2022-05-20 12:54:40|819.83|817.43|820.08|817.68|820.08|817.68|819.83|817.43|0
1653051290000|2022-05-20 12:54:50|819.83|817.43|819.83|817.43|820.08|817.68|819.83|817.43|0
1653051300000|2022-05-20 12:55:00|820.33|817.93|819.83|817.43|820.33|817.93|819.83|817.43|0
1653051310000|2022-05-20 12:55:10|819.58|817.18|819.33|816.93|819.58|817.18|819.33|816.93|0
1653051320000|2022-05-20 12:55:20|819.58|817.18|820.08|817.68|820.33|817.93|819.58|817.18|0
1653051330000|2022-05-20 12:55:30|819.96|817.56|820.08|817.68|820.08|817.68|819.96|817.56|0
1653051340000|2022-05-20 12:55:40|819.83|817.43|819.83|817.43|819.83|817.43|819.33|816.93|0
1653051350000|2022-05-20 12:55:50|820.08|817.68|820.33|817.93|820.33|817.93|820.08|817.68|0
1653051360000|2022-05-20 12:56:00|820.58|818.18|820.58|818.18|820.83|818.43|820.58|818.18|0
1653051370000|2022-05-20 12:56:10|820.83|818.43|820.33|817.93|820.83|818.43|820.33|817.93|0
1653051380000|2022-05-20 12:56:20|820.08|817.68|819.33|816.93|820.08|817.68|819.33|816.93|0
1653051390000|2022-05-20 12:56:30|819.08|816.68|819.08|816.68|819.08|816.68|819.08|816.68|0
1653051400000|2022-05-20 12:56:40|818.83|816.43|818.33|815.93|818.83|816.43|818.33|815.93|0
1653051410000|2022-05-20 12:56:50|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653051420000|2022-05-20 12:57:00|818.58|816.18|818.21|815.81|818.58|816.18|818.21|815.81|0
1653051430000|2022-05-20 12:57:10|818.08|815.68|819.58|817.18|819.58|817.18|818.08|815.68|0
1653051440000|2022-05-20 12:57:20|819.21|816.81|819.08|816.68|819.21|816.81|819.08|816.68|0
1653051450000|2022-05-20 12:57:30|819.46|817.06|818.58|816.18|819.46|817.06|818.58|816.18|0
1653051460000|2022-05-20 12:57:40|818.83|816.43|818.58|816.18|818.83|816.43|818.58|816.18|0
1653051470000|2022-05-20 12:57:50|818.33|815.93|818.33|815.93|818.33|815.93|818.33|815.93|0
1653051480000|2022-05-20 12:58:00|818.08|815.68|817.58|815.18|818.08|815.68|817.58|815.18|0
1653051490000|2022-05-20 12:58:10|817.33|814.93|817.08|814.68|817.33|814.93|817.08|814.68|0
1653051500000|2022-05-20 12:58:20|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653051510000|2022-05-20 12:58:30|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653051520000|2022-05-20 12:58:40|817.58|815.18|817.08|814.68|817.58|815.18|817.08|814.68|0
1653051530000|2022-05-20 12:58:50|817.33|814.93|817.83|815.43|817.83|815.43|817.33|814.93|0
1653051540000|2022-05-20 12:59:00|818.08|815.68|818.33|815.93|818.58|816.18|818.08|815.68|0
1653051550000|2022-05-20 12:59:10|818.58|816.18|817.58|815.18|818.58|816.18|817.58|815.18|0
1653051560000|2022-05-20 12:59:20|817.33|814.93|816.83|814.43|817.33|814.93|816.83|814.43|0
1653051580000|2022-05-20 12:59:40|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653051590000|2022-05-20 12:59:50|815.83|813.43|815.58|813.18|815.83|813.43|815.33|812.93|0
1653051600000|2022-05-20 13:00:00|815.33|812.93|815.33|812.93|815.58|813.18|815.33|812.93|0
1653051610000|2022-05-20 13:00:10|815.08|812.68|815.83|813.43|815.83|813.43|815.08|812.68|0
1653051620000|2022-05-20 13:00:20|816.08|813.68|816.08|813.68|816.08|813.68|815.83|813.43|0
1653051630000|2022-05-20 13:00:30|816.33|813.93|816.58|814.18|816.83|814.43|816.33|813.93|0
1653051640000|2022-05-20 13:00:40|816.33|813.93|816.58|814.18|816.58|814.18|816.08|813.68|0
1653051650000|2022-05-20 13:00:50|816.33|813.93|816.08|813.68|816.33|813.93|816.08|813.68|0
1653051660000|2022-05-20 13:01:00|815.83|813.43|815.33|812.93|815.83|813.43|815.33|812.93|0
1653051670000|2022-05-20 13:01:10|815.83|813.43|816.08|813.68|816.33|813.93|815.83|813.43|0
1653051680000|2022-05-20 13:01:20|815.58|813.18|815.08|812.68|815.58|813.18|815.08|812.68|0
1653051690000|2022-05-20 13:01:30|815.33|812.93|815.58|813.18|815.58|813.18|815.08|812.68|0
1653051700000|2022-05-20 13:01:40|815.83|813.43|815.58|813.18|815.83|813.43|815.33|812.93|0
1653051710000|2022-05-20 13:01:50|814.58|812.18|814.83|812.43|815.08|812.68|814.58|812.18|0
1653051720000|2022-05-20 13:02:00|814.58|812.18|815.08|812.68|815.08|812.68|814.58|812.18|0
1653051730000|2022-05-20 13:02:10|814.83|812.43|814.83|812.43|815.08|812.68|814.83|812.43|0
1653051740000|2022-05-20 13:02:20|814.58|812.18|814.83|812.43|814.83|812.43|814.33|811.93|0
1653051750000|2022-05-20 13:02:30|814.96|812.56|814.83|812.43|815.08|812.68|814.83|812.43|0
1653051760000|2022-05-20 13:02:40|815.08|812.68|815.08|812.68|815.08|812.68|814.83|812.43|0
1653051770000|2022-05-20 13:02:50|814.58|812.18|814.08|811.68|814.58|812.18|814.08|811.68|0
1653051780000|2022-05-20 13:03:00|814.33|811.93|814.58|812.18|814.83|812.43|814.33|811.93|0
1653051790000|2022-05-20 13:03:10|814.33|811.93|814.33|811.93|814.46|812.06|814.33|811.93|0
1653051800000|2022-05-20 13:03:20|814.46|812.06|814.46|812.06|814.46|812.06|814.33|811.93|0
1653051810000|2022-05-20 13:03:30|814.33|811.93|814.33|811.93|814.33|811.93|814.08|811.68|0
1653051830000|2022-05-20 13:03:50|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653051840000|2022-05-20 13:04:00|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653051850000|2022-05-20 13:04:10|814.71|812.31|814.33|811.93|814.71|812.31|814.33|811.93|0
1653051860000|2022-05-20 13:04:20|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653051870000|2022-05-20 13:04:30|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653051890000|2022-05-20 13:04:50|814.08|811.68|814.83|812.43|814.83|812.43|814.08|811.68|0
1653051900000|2022-05-20 13:05:00|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653051910000|2022-05-20 13:05:10|815.33|812.93|816.33|813.93|816.33|813.93|815.33|812.93|0
1653051920000|2022-05-20 13:05:20|815.83|813.43|815.58|813.18|815.96|813.56|815.58|813.18|0
1653051930000|2022-05-20 13:05:30|815.83|813.43|815.83|813.43|815.83|813.43|815.58|813.18|0
1653051940000|2022-05-20 13:05:40|815.58|813.18|815.58|813.18|815.58|813.18|815.33|812.93|0
1653051950000|2022-05-20 13:05:50|815.83|813.43|815.33|812.93|816.08|813.68|815.33|812.93|0
1653051960000|2022-05-20 13:06:00|815.58|813.18|815.08|812.68|815.58|813.18|815.08|812.68|0
1653051970000|2022-05-20 13:06:10|814.83|812.43|815.08|812.68|815.08|812.68|814.83|812.43|0
1653051980000|2022-05-20 13:06:20|814.96|812.56|815.08|812.68|815.08|812.68|814.83|812.43|0
1653051990000|2022-05-20 13:06:30|815.33|812.93|815.33|812.93|815.33|812.93|815.33|812.93|0
1653052010000|2022-05-20 13:06:50|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653052020000|2022-05-20 13:07:00|815.33|812.93|815.33|812.93|815.58|813.18|815.33|812.93|0
1653052050000|2022-05-20 13:07:30|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653052060000|2022-05-20 13:07:40|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653052070000|2022-05-20 13:07:50|815.33|812.93|815.58|813.18|815.58|813.18|815.33|812.93|0
1653052080000|2022-05-20 13:08:00|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653052090000|2022-05-20 13:08:10|815.08|812.68|815.33|812.93|815.33|812.93|815.08|812.68|0
1653052100000|2022-05-20 13:08:20|815.83|813.43|815.33|812.93|815.83|813.43|815.33|812.93|0
1653052110000|2022-05-20 13:08:30|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653052130000|2022-05-20 13:08:50|816.08|813.68|816.58|814.18|816.58|814.18|816.08|813.68|0
1653052140000|2022-05-20 13:09:00|816.83|814.43|816.83|814.43|816.83|814.43|816.58|814.18|0
1653052150000|2022-05-20 13:09:10|817.08|814.68|817.58|815.18|817.58|815.18|817.08|814.68|0
1653052160000|2022-05-20 13:09:20|816.83|814.43|816.96|814.56|817.08|814.68|816.58|814.18|0
1653052170000|2022-05-20 13:09:30|817.08|814.68|817.33|814.93|817.33|814.93|816.83|814.43|0
1653052180000|2022-05-20 13:09:40|817.58|815.18|817.58|815.18|817.58|815.18|817.33|814.93|0
1653052190000|2022-05-20 13:09:50|817.33|814.93|817.21|814.81|817.33|814.93|817.08|814.68|0
1653052200000|2022-05-20 13:10:00|817.33|814.93|817.83|815.43|817.83|815.43|817.33|814.93|0
1653052210000|2022-05-20 13:10:10|817.71|815.31|817.58|815.18|817.83|815.43|817.58|815.18|0
1653052220000|2022-05-20 13:10:20|817.33|814.93|817.08|814.68|817.33|814.93|817.08|814.68|0
1653052230000|2022-05-20 13:10:30|816.58|814.18|816.08|813.68|816.58|814.18|816.08|813.68|0
1653052240000|2022-05-20 13:10:40|815.83|813.43|815.83|813.43|815.83|813.43|815.83|813.43|0
1653052250000|2022-05-20 13:10:50|815.33|812.93|815.83|813.43|815.83|813.43|815.33|812.93|0
1653052260000|2022-05-20 13:11:00|815.58|813.18|815.33|812.93|815.58|813.18|815.08|812.68|0
1653052270000|2022-05-20 13:11:10|815.46|813.06|815.33|812.93|815.46|813.06|815.33|812.93|0
1653052280000|2022-05-20 13:11:20|815.83|813.43|816.83|814.43|816.83|814.43|815.83|813.43|0
1653052290000|2022-05-20 13:11:30|816.58|814.18|816.58|814.18|816.58|814.18|816.58|814.18|0
1653052300000|2022-05-20 13:11:40|817.08|814.68|816.58|814.18|817.08|814.68|816.58|814.18|0
1653052310000|2022-05-20 13:11:50|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653052330000|2022-05-20 13:12:10|816.08|813.68|816.08|813.68|816.08|813.68|816.08|813.68|0
1653052340000|2022-05-20 13:12:20|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653052350000|2022-05-20 13:12:30|816.33|813.93|816.58|814.18|816.58|814.18|816.21|813.81|0
1653052360000|2022-05-20 13:12:40|817.08|814.68|817.33|814.93|817.33|814.93|817.08|814.68|0
1653052370000|2022-05-20 13:12:50|817.08|814.68|817.08|814.68|817.08|814.68|817.08|814.68|0
1653052380000|2022-05-20 13:13:00|817.33|814.93|817.46|815.06|817.58|815.18|817.33|814.93|0
1653052390000|2022-05-20 13:13:10|817.58|815.18|817.08|814.68|817.58|815.18|817.08|814.68|0
1653052400000|2022-05-20 13:13:20|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653052410000|2022-05-20 13:13:30|817.33|814.93|816.96|814.56|817.33|814.93|816.96|814.56|0
1653052420000|2022-05-20 13:13:40|816.83|814.43|816.58|814.18|816.83|814.43|816.58|814.18|0
1653052430000|2022-05-20 13:13:50|816.33|813.93|816.08|813.68|816.33|813.93|816.08|813.68|0
1653052440000|2022-05-20 13:14:00|815.83|813.43|815.33|812.93|815.83|813.43|815.33|812.93|0
1653052450000|2022-05-20 13:14:10|815.46|813.06|814.33|811.93|815.46|813.06|814.33|811.93|0
1653052460000|2022-05-20 13:14:20|814.58|812.18|814.46|812.06|814.58|812.18|814.33|811.93|0
1653052470000|2022-05-20 13:14:30|814.08|811.68|814.08|811.68|814.33|811.93|813.83|811.43|0
1653052480000|2022-05-20 13:14:40|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653052490000|2022-05-20 13:14:50|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653052500000|2022-05-20 13:15:00|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653052510000|2022-05-20 13:15:10|814.83|812.43|814.33|811.93|814.83|812.43|814.33|811.93|0
1653052520000|2022-05-20 13:15:20|814.58|812.18|814.08|811.68|814.58|812.18|814.08|811.68|0
1653052530000|2022-05-20 13:15:30|814.21|811.81|814.08|811.68|814.21|811.81|814.08|811.68|0
1653052540000|2022-05-20 13:15:40|813.83|811.43|813.83|811.43|813.83|811.43|813.58|811.18|0
1653052550000|2022-05-20 13:15:50|814.08|811.68|814.58|812.18|814.58|812.18|814.08|811.68|0
1653052560000|2022-05-20 13:16:00|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653052570000|2022-05-20 13:16:10|814.21|811.81|814.58|812.18|814.58|812.18|814.21|811.81|0
1653052580000|2022-05-20 13:16:20|814.83|812.43|814.83|812.43|814.83|812.43|814.83|812.43|0
1653052590000|2022-05-20 13:16:30|815.08|812.68|815.08|812.68|815.08|812.68|814.83|812.43|0
1653052600000|2022-05-20 13:16:40|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653052610000|2022-05-20 13:16:50|814.33|811.93|814.96|812.56|814.96|812.56|814.33|811.93|0
1653052620000|2022-05-20 13:17:00|814.83|812.43|814.71|812.31|814.83|812.43|814.71|812.31|0
1653052630000|2022-05-20 13:17:10|814.58|812.18|816.58|814.18|816.58|814.18|814.58|812.18|0
1653052640000|2022-05-20 13:17:20|816.83|814.43|816.83|814.43|816.83|814.43|816.83|814.43|0
1653052650000|2022-05-20 13:17:30|817.08|814.68|816.83|814.43|817.08|814.68|816.83|814.43|0
1653052660000|2022-05-20 13:17:40|817.08|814.68|816.83|814.43|817.08|814.68|816.83|814.43|0
1653052670000|2022-05-20 13:17:50|817.08|814.68|816.58|814.18|817.08|814.68|816.58|814.18|0
1653052680000|2022-05-20 13:18:00|816.33|813.93|816.58|814.18|817.08|814.68|816.33|813.93|0
1653052690000|2022-05-20 13:18:10|816.83|814.43|816.83|814.43|816.83|814.43|816.83|814.43|0
1653052700000|2022-05-20 13:18:20|816.58|814.18|816.33|813.93|816.83|814.43|816.33|813.93|0
1653052710000|2022-05-20 13:18:30|816.58|814.18|817.08|814.68|817.08|814.68|816.58|814.18|0
1653052720000|2022-05-20 13:18:40|816.58|814.18|816.33|813.93|816.58|814.18|816.33|813.93|0
1653052730000|2022-05-20 13:18:50|816.21|813.81|815.58|813.18|816.21|813.81|815.58|813.18|0
1653052740000|2022-05-20 13:19:00|815.83|813.43|815.71|813.31|815.83|813.43|815.58|813.18|0
1653052750000|2022-05-20 13:19:10|816.08|813.68|816.33|813.93|816.33|813.93|815.96|813.56|0
1653052760000|2022-05-20 13:19:20|816.08|813.68|816.08|813.68|816.08|813.68|815.83|813.43|0
1653052770000|2022-05-20 13:19:30|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653052780000|2022-05-20 13:19:40|815.58|813.18|815.83|813.43|815.83|813.43|815.58|813.18|0
1653052790000|2022-05-20 13:19:50|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653052800000|2022-05-20 13:20:00|815.83|813.43|816.33|813.93|816.58|814.18|815.83|813.43|0
1653052810000|2022-05-20 13:20:10|816.46|814.06|816.33|813.93|816.46|814.06|816.08|813.68|0
1653052820000|2022-05-20 13:20:20|816.58|814.18|816.58|814.18|816.58|814.18|816.58|814.18|0
1653052830000|2022-05-20 13:20:30|815.83|813.43|815.33|812.93|816.08|813.68|815.33|812.93|0
1653052840000|2022-05-20 13:20:40|815.08|812.68|815.08|812.68|815.08|812.68|814.83|812.43|0
1653052850000|2022-05-20 13:20:50|815.33|812.93|815.58|813.18|815.71|813.31|815.33|812.93|0
1653052860000|2022-05-20 13:21:00|815.33|812.93|815.21|812.81|815.33|812.93|815.21|812.81|0
1653052870000|2022-05-20 13:21:10|815.33|812.93|815.33|812.93|815.33|812.93|815.21|812.81|0
1653052880000|2022-05-20 13:21:20|815.08|812.68|815.33|812.93|815.33|812.93|814.83|812.43|0
1653052890000|2022-05-20 13:21:30|815.21|812.81|814.83|812.43|815.21|812.81|814.83|812.43|0
1653052900000|2022-05-20 13:21:40|815.08|812.68|815.08|812.68|815.08|812.68|815.08|812.68|0
1653052910000|2022-05-20 13:21:50|814.83|812.43|814.83|812.43|814.83|812.43|814.83|812.43|0
1653052920000|2022-05-20 13:22:00|815.08|812.68|815.33|812.93|815.33|812.93|815.08|812.68|0
1653052930000|2022-05-20 13:22:10|815.08|812.68|815.08|812.68|815.08|812.68|815.08|812.68|0
1653052940000|2022-05-20 13:22:20|814.83|812.43|814.83|812.43|814.83|812.43|814.83|812.43|0
1653052950000|2022-05-20 13:22:30|814.58|812.18|814.33|811.93|814.71|812.31|814.33|811.93|0
1653052960000|2022-05-20 13:22:40|814.08|811.68|814.08|811.68|814.33|811.93|814.08|811.68|0
1653052970000|2022-05-20 13:22:50|813.96|811.56|813.96|811.56|813.96|811.56|813.96|811.56|0
1653052980000|2022-05-20 13:23:00|813.33|810.93|813.08|810.68|813.33|810.93|813.08|810.68|0
1653052990000|2022-05-20 13:23:10|812.83|810.43|813.58|811.18|813.58|811.18|812.83|810.43|0
1653053000000|2022-05-20 13:23:20|813.08|810.68|813.58|811.18|813.58|811.18|813.08|810.68|0
1653053010000|2022-05-20 13:23:30|813.33|810.93|813.83|811.43|813.83|811.43|813.33|810.93|0
1653053020000|2022-05-20 13:23:40|813.58|811.18|813.33|810.93|813.83|811.43|813.33|810.93|0
1653053030000|2022-05-20 13:23:50|812.83|810.43|812.96|810.56|813.08|810.68|812.83|810.43|0
1653053040000|2022-05-20 13:24:00|812.83|810.43|812.83|810.43|812.83|810.43|812.58|810.18|0
1653053050000|2022-05-20 13:24:10|812.58|810.18|812.21|809.81|812.58|810.18|812.21|809.81|0
1653053060000|2022-05-20 13:24:20|812.33|809.93|813.08|810.68|813.08|810.68|812.33|809.93|0
1653053070000|2022-05-20 13:24:30|812.83|810.43|813.83|811.43|813.83|811.43|812.83|810.43|0
1653053080000|2022-05-20 13:24:40|813.96|811.56|814.83|812.43|814.83|812.43|813.96|811.56|0
1653053090000|2022-05-20 13:24:50|814.96|812.56|814.33|811.93|814.96|812.56|814.33|811.93|0
1653053100000|2022-05-20 13:25:00|812.83|810.43|812.08|809.68|812.83|810.43|812.08|809.68|0
1653053110000|2022-05-20 13:25:10|812.33|809.93|812.33|809.93|812.33|809.93|811.83|809.43|0
1653053120000|2022-05-20 13:25:20|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653053130000|2022-05-20 13:25:30|812.08|809.68|811.71|809.31|812.08|809.68|811.71|809.31|0
1653053140000|2022-05-20 13:25:40|811.58|809.18|811.33|808.93|811.58|809.18|811.33|808.93|0
1653053150000|2022-05-20 13:25:50|811.58|809.18|811.33|808.93|811.58|809.18|811.33|808.93|0
1653053160000|2022-05-20 13:26:00|811.58|809.18|810.58|808.18|811.58|809.18|810.58|808.18|0
1653053170000|2022-05-20 13:26:10|810.33|807.93|809.58|807.18|810.33|807.93|809.33|806.93|0
1653053180000|2022-05-20 13:26:20|809.33|806.93|810.33|807.93|810.33|807.93|809.08|806.68|0
1653053190000|2022-05-20 13:26:30|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653053200000|2022-05-20 13:26:40|810.46|808.06|810.58|808.18|810.58|808.18|810.46|808.06|0
1653053210000|2022-05-20 13:26:50|811.08|808.68|811.83|809.43|811.83|809.43|810.83|808.43|0
1653053220000|2022-05-20 13:27:00|811.58|809.18|811.58|809.18|811.58|809.18|811.33|808.93|0
1653053230000|2022-05-20 13:27:10|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653053240000|2022-05-20 13:27:20|810.46|808.06|808.58|806.18|810.46|808.06|808.58|806.18|0
1653053250000|2022-05-20 13:27:30|808.46|806.06|808.58|806.18|808.58|806.18|808.46|806.06|0
1653053260000|2022-05-20 13:27:40|808.83|806.43|809.58|807.18|809.58|807.18|808.83|806.43|0
1653053270000|2022-05-20 13:27:50|809.96|807.56|810.71|808.31|810.71|808.31|809.96|807.56|0
1653053280000|2022-05-20 13:28:00|812.33|809.93|811.58|809.18|812.33|809.93|811.58|809.18|0
1653053290000|2022-05-20 13:28:10|812.21|809.81|813.46|811.06|813.46|811.06|812.21|809.81|0
1653053300000|2022-05-20 13:28:20|813.58|811.18|813.96|811.56|814.08|811.68|813.58|811.18|0
1653053310000|2022-05-20 13:28:30|814.08|811.68|813.71|811.31|814.08|811.68|813.58|811.18|0
1653053320000|2022-05-20 13:28:40|814.33|811.93|814.83|812.43|814.83|812.43|814.33|811.93|0
1653053330000|2022-05-20 13:28:50|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653053340000|2022-05-20 13:29:00|815.71|813.31|815.33|812.93|815.71|813.31|815.33|812.93|0
1653053350000|2022-05-20 13:29:10|814.83|812.43|814.96|812.56|815.08|812.68|814.58|812.18|0
1653053360000|2022-05-20 13:29:20|814.83|812.43|813.83|811.43|814.96|812.56|813.83|811.43|0
1653053370000|2022-05-20 13:29:30|813.33|810.93|814.71|812.31|814.71|812.31|813.08|810.68|0
1653053380000|2022-05-20 13:29:40|815.58|813.18|815.83|813.43|815.83|813.43|815.58|813.18|0
1653053390000|2022-05-20 13:29:50|816.08|813.68|815.83|813.43|816.08|813.68|815.33|812.93|0
1653053400000|2022-05-20 13:30:00|816.83|814.43|818.83|816.43|819.08|816.68|816.83|814.43|0
1653053410000|2022-05-20 13:30:10|817.21|814.81|816.46|814.06|817.33|814.93|814.83|812.43|0
1653053420000|2022-05-20 13:30:20|817.83|815.43|821.83|819.43|821.83|819.43|817.83|815.43|0
1653053430000|2022-05-20 13:30:30|820.33|817.93|820.08|817.68|820.58|818.18|819.58|817.18|0
1653053440000|2022-05-20 13:30:40|820.83|818.43|820.58|818.18|821.46|819.06|820.58|818.18|0
1653053450000|2022-05-20 13:30:50|819.83|817.43|818.83|816.43|819.83|817.43|818.83|816.43|0
1653053460000|2022-05-20 13:31:00|817.58|815.18|814.58|812.18|817.58|815.18|814.58|812.18|0
1653053470000|2022-05-20 13:31:10|812.58|810.18|812.83|810.43|812.83|810.43|812.58|810.18|0
1653053480000|2022-05-20 13:31:20|812.33|809.93|812.71|810.31|812.71|810.31|812.33|809.93|0
1653053490000|2022-05-20 13:31:30|814.08|811.68|816.08|813.68|816.08|813.68|813.83|811.43|0
1653053500000|2022-05-20 13:31:40|815.83|813.43|817.83|815.43|818.08|815.68|815.83|813.43|0
1653053510000|2022-05-20 13:31:50|818.08|815.68|818.58|816.18|819.96|817.56|818.08|815.68|0
1653053520000|2022-05-20 13:32:00|819.58|817.18|816.83|814.43|819.58|817.18|816.83|814.43|0
1653053530000|2022-05-20 13:32:10|817.58|815.18|816.33|813.93|817.58|815.18|815.33|812.93|0
1653053540000|2022-05-20 13:32:20|815.08|812.68|813.58|811.18|815.08|812.68|813.58|811.18|0
1653053550000|2022-05-20 13:32:30|813.33|810.93|815.58|813.18|815.58|813.18|813.33|810.93|0
1653053560000|2022-05-20 13:32:40|815.83|813.43|815.83|813.43|815.83|813.43|815.58|813.18|0
1653053570000|2022-05-20 13:32:50|816.33|813.93|816.33|813.93|816.83|814.43|816.33|813.93|0
1653053580000|2022-05-20 13:33:00|816.58|814.18|817.33|814.93|817.83|815.43|816.58|814.18|0
1653053590000|2022-05-20 13:33:10|818.33|815.93|813.71|811.31|818.33|815.93|813.71|811.31|0
1653053600000|2022-05-20 13:33:20|813.83|811.43|813.83|811.43|813.83|811.43|813.58|811.18|0
1653053610000|2022-05-20 13:33:30|816.08|813.68|816.71|814.31|817.21|814.81|815.83|813.43|0
1653053620000|2022-05-20 13:33:40|817.33|814.93|814.71|812.31|817.33|814.93|814.71|812.31|0
1653053630000|2022-05-20 13:33:50|815.33|812.93|817.33|814.93|817.33|814.93|815.33|812.93|0
1653053640000|2022-05-20 13:34:00|816.83|814.43|819.83|817.43|819.83|817.43|816.83|814.43|0
1653053650000|2022-05-20 13:34:10|821.33|818.93|822.08|819.68|822.08|819.68|821.33|818.93|0
1653053660000|2022-05-20 13:34:20|822.21|819.81|820.33|817.93|822.21|819.81|820.33|817.93|0
1653053670000|2022-05-20 13:34:30|819.58|817.18|821.08|818.68|821.08|818.68|819.58|817.18|0
1653053680000|2022-05-20 13:34:40|820.33|817.93|820.33|817.93|820.46|818.06|819.58|817.18|0
1653053690000|2022-05-20 13:34:50|819.33|816.93|820.33|817.93|820.33|817.93|819.33|816.93|0
1653053700000|2022-05-20 13:35:00|820.83|818.43|823.83|821.43|823.83|821.43|820.83|818.43|0
1653053710000|2022-05-20 13:35:10|823.33|820.93|824.08|821.68|824.08|821.68|823.33|820.93|0
1653053720000|2022-05-20 13:35:20|824.58|822.18|824.58|822.18|824.58|822.18|822.83|820.43|0
1653053730000|2022-05-20 13:35:30|823.33|820.93|822.08|819.68|823.33|820.93|822.08|819.68|0
1653053740000|2022-05-20 13:35:40|822.33|819.93|823.83|821.43|823.83|821.43|822.33|819.93|0
1653053750000|2022-05-20 13:35:50|823.58|821.18|825.08|822.68|825.08|822.68|823.08|820.68|0
1653053760000|2022-05-20 13:36:00|825.83|823.43|825.08|822.68|825.83|823.43|825.08|822.68|0
1653053770000|2022-05-20 13:36:10|825.33|822.93|823.33|820.93|825.33|822.93|823.33|820.93|0
1653053780000|2022-05-20 13:36:20|822.83|820.43|824.83|822.43|824.83|822.43|822.58|820.18|0
1653053790000|2022-05-20 13:36:30|824.46|822.06|824.83|822.43|825.58|823.18|824.46|822.06|0
1653053800000|2022-05-20 13:36:40|826.83|824.43|828.58|826.18|828.83|826.43|826.83|824.43|0
1653053810000|2022-05-20 13:36:50|829.58|827.18|831.83|829.43|831.83|829.43|829.58|827.18|0
1653053820000|2022-05-20 13:37:00|829.83|827.43|828.83|826.43|830.08|827.68|828.83|826.43|0
1653053830000|2022-05-20 13:37:10|829.33|826.93|827.96|825.56|829.33|826.93|827.96|825.56|0
1653053840000|2022-05-20 13:37:20|826.83|824.43|827.96|825.56|827.96|825.56|826.83|824.43|0
1653053850000|2022-05-20 13:37:30|828.21|825.81|827.83|825.43|828.83|826.43|827.83|825.43|0
1653053860000|2022-05-20 13:37:40|827.46|825.06|827.33|824.93|828.08|825.68|827.08|824.68|0
1653053870000|2022-05-20 13:37:50|826.33|823.93|825.58|823.18|826.33|823.93|825.21|822.81|0
1653053880000|2022-05-20 13:38:00|826.58|824.18|823.08|820.68|826.58|824.18|823.08|820.68|0
1653053890000|2022-05-20 13:38:10|821.83|819.43|822.08|819.68|822.46|820.06|821.83|819.43|0
1653053900000|2022-05-20 13:38:20|821.08|818.68|822.33|819.93|822.33|819.93|821.08|818.68|0
1653053910000|2022-05-20 13:38:30|823.08|820.68|823.33|820.93|823.33|820.93|823.08|820.68|0
1653053920000|2022-05-20 13:38:40|823.58|821.18|822.33|819.93|823.58|821.18|822.33|819.93|0
1653053930000|2022-05-20 13:38:50|823.46|821.06|821.83|819.43|823.46|821.06|821.83|819.43|0
1653053940000|2022-05-20 13:39:00|821.08|818.68|821.08|818.68|821.08|818.68|820.33|817.93|0
1653053950000|2022-05-20 13:39:10|821.33|818.93|823.08|820.68|823.08|820.68|821.33|818.93|0
1653053960000|2022-05-20 13:39:20|822.33|819.93|822.33|819.93|823.08|820.68|822.33|819.93|0
1653053970000|2022-05-20 13:39:30|822.58|820.18|821.83|819.43|822.96|820.56|821.83|819.43|0
1653053980000|2022-05-20 13:39:40|819.08|816.68|817.33|814.93|820.83|818.43|817.33|814.93|0
1653053990000|2022-05-20 13:39:50|817.08|814.68|819.33|816.93|819.33|816.93|817.08|814.68|0
1653054000000|2022-05-20 13:40:00|819.58|817.18|823.08|820.68|823.08|820.68|819.58|817.18|0
1653054010000|2022-05-20 13:40:10|822.33|819.93|820.83|818.43|822.33|819.93|820.83|818.43|0
1653054020000|2022-05-20 13:40:20|820.96|818.56|819.33|816.93|820.96|818.56|819.08|816.68|0
1653054030000|2022-05-20 13:40:30|820.08|817.68|821.08|818.68|821.33|818.93|820.08|817.68|0
1653054040000|2022-05-20 13:40:40|821.83|819.43|822.83|820.43|822.83|820.43|820.83|818.43|0
1653054050000|2022-05-20 13:40:50|822.33|819.93|821.46|819.06|822.33|819.93|820.33|817.93|0
1653054060000|2022-05-20 13:41:00|821.58|819.18|820.83|818.43|821.58|819.18|820.33|817.93|0
1653054070000|2022-05-20 13:41:10|821.33|818.93|822.33|819.93|822.96|820.56|821.33|818.93|0
1653054080000|2022-05-20 13:41:20|821.33|818.93|821.58|819.18|821.58|819.18|821.08|818.68|0
1653054090000|2022-05-20 13:41:30|820.21|817.81|819.08|816.68|820.21|817.81|818.33|815.93|0
1653054100000|2022-05-20 13:41:40|817.33|814.93|819.33|816.93|819.33|816.93|817.33|814.93|0
1653054110000|2022-05-20 13:41:50|820.08|817.68|820.58|818.18|820.58|818.18|819.83|817.43|0
1653054120000|2022-05-20 13:42:00|820.83|818.43|817.58|815.18|820.83|818.43|817.58|815.18|0
1653054130000|2022-05-20 13:42:10|818.33|815.93|816.58|814.18|818.33|815.93|816.58|814.18|0
1653054140000|2022-05-20 13:42:20|815.08|812.68|815.21|812.81|815.33|812.93|814.83|812.43|0
1653054150000|2022-05-20 13:42:30|814.08|811.68|814.08|811.68|814.08|811.68|814.08|811.68|0
1653054160000|2022-05-20 13:42:40|814.83|812.43|814.58|812.18|815.58|813.18|814.58|812.18|0
1653054170000|2022-05-20 13:42:50|814.33|811.93|813.33|810.93|814.58|812.18|813.33|810.93|0
1653054180000|2022-05-20 13:43:00|813.58|811.18|810.83|808.43|813.58|811.18|810.83|808.43|0
1653054190000|2022-05-20 13:43:10|810.58|808.18|811.58|809.18|811.58|809.18|810.58|808.18|0
1653054200000|2022-05-20 13:43:20|811.83|809.43|812.58|810.18|813.33|810.93|811.83|809.43|0
1653054210000|2022-05-20 13:43:30|812.83|810.43|813.58|811.18|813.83|811.43|812.83|810.43|0
1653054220000|2022-05-20 13:43:40|813.08|810.68|813.33|810.93|813.33|810.93|812.08|809.68|0
1653054230000|2022-05-20 13:43:50|813.83|811.43|815.08|812.68|815.08|812.68|813.83|811.43|0
1653054240000|2022-05-20 13:44:00|814.08|811.68|814.83|812.43|814.83|812.43|814.08|811.68|0
1653054250000|2022-05-20 13:44:10|813.83|811.43|813.83|811.43|814.58|812.18|813.83|811.43|0
1653054260000|2022-05-20 13:44:20|814.33|811.93|814.83|812.43|815.33|812.93|814.33|811.93|0
1653054270000|2022-05-20 13:44:30|814.33|811.93|816.08|813.68|816.08|813.68|814.33|811.93|0
1653054280000|2022-05-20 13:44:40|815.58|813.18|814.83|812.43|815.58|813.18|814.83|812.43|0
1653054290000|2022-05-20 13:44:50|814.08|811.68|813.46|811.06|814.08|811.68|813.46|811.06|0
1653054300000|2022-05-20 13:45:00|812.96|810.56|811.08|808.68|812.96|810.56|811.08|808.68|0
1653054310000|2022-05-20 13:45:10|810.83|808.43|812.08|809.68|812.08|809.68|810.83|808.43|0
1653054320000|2022-05-20 13:45:20|811.58|809.18|814.33|811.93|814.33|811.93|811.58|809.18|0
1653054330000|2022-05-20 13:45:30|813.83|811.43|814.33|811.93|815.71|813.31|813.83|811.43|0
1653054340000|2022-05-20 13:45:40|815.83|813.43|817.83|815.43|817.83|815.43|815.83|813.43|0
1653054350000|2022-05-20 13:45:50|818.83|816.43|817.58|815.18|819.08|816.68|817.58|815.18|0
1653054360000|2022-05-20 13:46:00|817.08|814.68|820.08|817.68|820.08|817.68|816.83|814.43|0
1653054370000|2022-05-20 13:46:10|819.83|817.43|819.83|817.43|819.83|817.43|818.83|816.43|0
1653054380000|2022-05-20 13:46:20|819.08|816.68|820.83|818.43|820.83|818.43|819.08|816.68|0
1653054390000|2022-05-20 13:46:30|821.33|818.93|824.33|821.93|824.33|821.93|821.33|818.93|0
1653054400000|2022-05-20 13:46:40|822.96|820.56|822.08|819.68|823.58|821.18|822.08|819.68|0
1653054410000|2022-05-20 13:46:50|823.46|821.06|824.08|821.68|824.08|821.68|823.33|820.93|0
1653054420000|2022-05-20 13:47:00|823.33|820.93|821.08|818.68|823.33|820.93|821.08|818.68|0
1653054430000|2022-05-20 13:47:10|822.33|819.93|822.83|820.43|823.83|821.43|822.33|819.93|0
1653054440000|2022-05-20 13:47:20|822.58|820.18|823.08|820.68|823.08|820.68|822.33|819.93|0
1653054450000|2022-05-20 13:47:30|823.58|821.18|824.58|822.18|824.58|822.18|823.58|821.18|0
1653054460000|2022-05-20 13:47:40|825.33|822.93|824.46|822.06|825.33|822.93|824.46|822.06|0
1653054470000|2022-05-20 13:47:50|825.08|822.68|826.08|823.68|826.33|823.93|825.08|822.68|0
1653054480000|2022-05-20 13:48:00|826.58|824.18|825.33|822.93|826.58|824.18|824.83|822.43|0
1653054490000|2022-05-20 13:48:10|825.58|823.18|825.83|823.43|826.33|823.93|825.58|823.18|0
1653054500000|2022-05-20 13:48:20|825.33|822.93|824.08|821.68|825.33|822.93|823.58|821.18|0
1653054510000|2022-05-20 13:48:30|823.83|821.43|822.46|820.06|823.83|821.43|822.33|819.93|0
1653054520000|2022-05-20 13:48:40|821.83|819.43|824.08|821.68|824.08|821.68|821.83|819.43|0
1653054530000|2022-05-20 13:48:50|822.96|820.56|823.08|820.68|823.58|821.18|822.96|820.56|0
1653054540000|2022-05-20 13:49:00|823.33|820.93|823.58|821.18|824.08|821.68|823.33|820.93|0
1653054550000|2022-05-20 13:49:10|822.83|820.43|821.58|819.18|822.83|820.43|821.33|818.93|0
1653054560000|2022-05-20 13:49:20|823.08|820.68|824.08|821.68|824.08|821.68|823.08|820.68|0
1653054570000|2022-05-20 13:49:30|825.33|822.93|823.33|820.93|825.33|822.93|823.33|820.93|0
1653054580000|2022-05-20 13:49:40|822.58|820.18|821.21|818.81|822.58|820.18|821.21|818.81|0
1653054590000|2022-05-20 13:49:50|821.83|819.43|823.33|820.93|823.33|820.93|821.83|819.43|0
1653054600000|2022-05-20 13:50:00|823.58|821.18|823.83|821.43|823.96|821.56|823.21|820.81|0
1653054610000|2022-05-20 13:50:10|823.08|820.68|821.58|819.18|823.08|820.68|821.58|819.18|0
1653054620000|2022-05-20 13:50:20|822.33|819.93|821.58|819.18|822.71|820.31|821.58|819.18|0
1653054630000|2022-05-20 13:50:30|821.33|818.93|821.08|818.68|821.33|818.93|820.83|818.43|0
1653054640000|2022-05-20 13:50:40|822.21|819.81|824.83|822.43|824.83|822.43|822.21|819.81|0
1653054650000|2022-05-20 13:50:50|825.33|822.93|823.33|820.93|825.33|822.93|823.33|820.93|0
1653054660000|2022-05-20 13:51:00|823.58|821.18|821.58|819.18|823.58|821.18|821.58|819.18|0
1653054670000|2022-05-20 13:51:10|820.58|818.18|820.83|818.43|820.83|818.43|819.58|817.18|0
1653054680000|2022-05-20 13:51:20|821.33|818.93|822.83|820.43|822.83|820.43|821.33|818.93|0
1653054690000|2022-05-20 13:51:30|821.08|818.68|821.58|819.18|822.08|819.68|820.58|818.18|0
1653054700000|2022-05-20 13:51:40|822.08|819.68|824.33|821.93|824.33|821.93|821.83|819.43|0
1653054710000|2022-05-20 13:51:50|825.33|822.93|824.58|822.18|825.58|823.18|824.58|822.18|0
1653054720000|2022-05-20 13:52:00|823.58|821.18|824.08|821.68|824.08|821.68|823.58|821.18|0
1653054730000|2022-05-20 13:52:10|825.08|822.68|824.58|822.18|825.33|822.93|823.83|821.43|0
1653054740000|2022-05-20 13:52:20|822.58|820.18|821.83|819.43|822.58|820.18|821.83|819.43|0
1653054750000|2022-05-20 13:52:30|822.46|820.06|823.83|821.43|823.83|821.43|822.46|820.06|0
1653054760000|2022-05-20 13:52:40|822.96|820.56|822.33|819.93|823.33|820.93|821.96|819.56|0
1653054770000|2022-05-20 13:52:50|820.08|817.68|820.83|818.43|820.83|818.43|819.96|817.56|0
1653054780000|2022-05-20 13:53:00|821.58|819.18|821.08|818.68|821.58|819.18|820.58|818.18|0
1653054790000|2022-05-20 13:53:10|820.96|818.56|821.08|818.68|821.08|818.68|820.96|818.56|0
1653054800000|2022-05-20 13:53:20|821.58|819.18|822.83|820.43|822.83|820.43|821.58|819.18|0
1653054810000|2022-05-20 13:53:30|822.08|819.68|820.33|817.93|822.08|819.68|820.33|817.93|0
1653054820000|2022-05-20 13:53:40|821.33|818.93|823.08|820.68|823.08|820.68|821.33|818.93|0
1653054830000|2022-05-20 13:53:50|823.33|820.93|821.83|819.43|823.83|821.43|821.83|819.43|0
1653054840000|2022-05-20 13:54:00|821.08|818.68|821.33|818.93|822.33|819.93|821.08|818.68|0
1653054850000|2022-05-20 13:54:10|820.33|817.93|818.83|816.43|820.46|818.06|818.83|816.43|0
1653054860000|2022-05-20 13:54:20|817.83|815.43|818.83|816.43|818.83|816.43|817.83|815.43|0
1653054870000|2022-05-20 13:54:30|819.58|817.18|818.83|816.43|819.58|817.18|817.83|815.43|0
1653054880000|2022-05-20 13:54:40|818.58|816.18|817.83|815.43|818.58|816.18|817.83|815.43|0
1653054890000|2022-05-20 13:54:50|817.33|814.93|818.83|816.43|818.83|816.43|817.33|814.93|0
1653054900000|2022-05-20 13:55:00|819.08|816.68|819.58|817.18|821.08|818.68|819.08|816.68|0
1653054910000|2022-05-20 13:55:10|820.71|818.31|820.58|818.18|821.33|818.93|820.58|818.18|0
1653054920000|2022-05-20 13:55:20|820.83|818.43|820.46|818.06|821.08|818.68|820.46|818.06|0
1653054930000|2022-05-20 13:55:30|819.33|816.93|820.08|817.68|820.08|817.68|819.33|816.93|0
1653054940000|2022-05-20 13:55:40|820.58|818.18|821.33|818.93|821.58|819.18|820.58|818.18|0
1653054950000|2022-05-20 13:55:50|820.46|818.06|821.33|818.93|821.83|819.43|820.33|817.93|0
1653054960000|2022-05-20 13:56:00|821.08|818.68|825.08|822.68|825.08|822.68|821.08|818.68|0
1653054970000|2022-05-20 13:56:10|825.83|823.43|822.58|820.18|825.83|823.43|822.58|820.18|0
1653054980000|2022-05-20 13:56:20|822.83|820.43|823.83|821.43|823.83|821.43|822.58|820.18|0
1653054990000|2022-05-20 13:56:30|821.58|819.18|823.33|820.93|823.33|820.93|821.58|819.18|0
1653055000000|2022-05-20 13:56:40|823.46|821.06|822.83|820.43|823.46|821.06|822.08|819.68|0
1653055010000|2022-05-20 13:56:50|821.83|819.43|822.33|819.93|822.33|819.93|821.58|819.18|0
1653055020000|2022-05-20 13:57:00|823.33|820.93|824.58|822.18|824.58|822.18|822.58|820.18|0
1653055030000|2022-05-20 13:57:10|825.33|822.93|825.96|823.56|826.33|823.93|825.33|822.93|0
1653055040000|2022-05-20 13:57:20|826.21|823.81|824.33|821.93|826.21|823.81|824.33|821.93|0
1653055050000|2022-05-20 13:57:30|824.58|822.18|822.58|820.18|824.58|822.18|822.58|820.18|0
1653055060000|2022-05-20 13:57:40|822.33|819.93|823.08|820.68|823.83|821.43|822.33|819.93|0
1653055070000|2022-05-20 13:57:50|822.58|820.18|822.33|819.93|823.08|820.68|822.08|819.68|0
1653055080000|2022-05-20 13:58:00|822.58|820.18|823.08|820.68|823.58|821.18|822.58|820.18|0
1653055090000|2022-05-20 13:58:10|822.83|820.43|821.46|819.06|822.83|820.43|821.46|819.06|0
1653055100000|2022-05-20 13:58:20|821.21|818.81|818.08|815.68|821.21|818.81|818.08|815.68|0
1653055110000|2022-05-20 13:58:30|818.33|815.93|818.58|816.18|818.58|816.18|817.33|814.93|0
1653055120000|2022-05-20 13:58:40|818.83|816.43|819.58|817.18|819.58|817.18|818.83|816.43|0
1653055130000|2022-05-20 13:58:50|820.08|817.68|819.83|817.43|820.08|817.68|819.58|817.18|0
1653055140000|2022-05-20 13:59:00|820.83|818.43|820.08|817.68|820.83|818.43|819.58|817.18|0
1653055150000|2022-05-20 13:59:10|819.96|817.56|818.83|816.43|819.96|817.56|818.83|816.43|0
1653055160000|2022-05-20 13:59:20|819.58|817.18|820.58|818.18|820.58|818.18|819.58|817.18|0
1653055170000|2022-05-20 13:59:30|820.83|818.43|820.08|817.68|820.83|818.43|819.33|816.93|0
1653055180000|2022-05-20 13:59:40|820.83|818.43|820.33|817.93|821.33|818.93|820.33|817.93|0
1653055190000|2022-05-20 13:59:50|820.58|818.18|820.08|817.68|820.58|818.18|819.58|817.18|0
1653055200000|2022-05-20 14:00:00|820.58|818.18|819.83|817.43|820.58|818.18|819.08|816.68|0
1653055210000|2022-05-20 14:00:10|818.83|816.43|819.33|816.93|820.21|817.81|818.83|816.43|0
1653055220000|2022-05-20 14:00:20|820.58|818.18|818.58|816.18|820.58|818.18|818.58|816.18|0
1653055230000|2022-05-20 14:00:30|817.83|815.43|820.46|818.06|820.46|818.06|817.83|815.43|0
1653055240000|2022-05-20 14:00:40|821.08|818.68|821.58|819.18|822.33|819.93|821.08|818.68|0
1653055250000|2022-05-20 14:00:50|823.08|820.68|822.58|820.18|823.33|820.93|822.58|820.18|0
1653055260000|2022-05-20 14:01:00|821.08|818.68|819.33|816.93|821.08|818.68|819.33|816.93|0
1653055270000|2022-05-20 14:01:10|817.83|815.43|818.33|815.93|818.83|816.43|817.83|815.43|0
1653055280000|2022-05-20 14:01:20|818.08|815.68|816.33|813.93|818.08|815.68|816.33|813.93|0
1653055290000|2022-05-20 14:01:30|817.33|814.93|818.21|815.81|818.33|815.93|817.33|814.93|0
1653055300000|2022-05-20 14:01:40|819.08|816.68|821.08|818.68|821.08|818.68|819.08|816.68|0
1653055310000|2022-05-20 14:01:50|822.83|820.43|826.08|823.68|826.08|823.68|822.83|820.43|0
1653055320000|2022-05-20 14:02:00|826.33|823.93|826.33|823.93|828.33|825.93|826.33|823.93|0
1653055330000|2022-05-20 14:02:10|825.58|823.18|824.58|822.18|825.58|823.18|824.58|822.18|0
1653055340000|2022-05-20 14:02:20|825.33|822.93|825.08|822.68|825.33|822.93|824.33|821.93|0
1653055350000|2022-05-20 14:02:30|824.83|822.43|824.08|821.68|825.08|822.68|824.08|821.68|0
1653055360000|2022-05-20 14:02:40|823.58|821.18|824.58|822.18|824.58|822.18|823.58|821.18|0
1653055370000|2022-05-20 14:02:50|823.83|821.43|823.33|820.93|823.83|821.43|823.08|820.68|0
1653055380000|2022-05-20 14:03:00|824.58|822.18|824.58|822.18|824.58|822.18|823.83|821.43|0
1653055390000|2022-05-20 14:03:10|825.08|822.68|823.83|821.43|825.08|822.68|823.83|821.43|0
1653055400000|2022-05-20 14:03:20|823.33|820.93|825.33|822.93|825.33|822.93|823.33|820.93|0
1653055410000|2022-05-20 14:03:30|825.58|823.18|826.83|824.43|826.83|824.43|825.58|823.18|0
1653055420000|2022-05-20 14:03:40|826.33|823.93|827.83|825.43|827.83|825.43|826.33|823.93|0
1653055430000|2022-05-20 14:03:50|828.08|825.68|826.08|823.68|828.08|825.68|826.08|823.68|0
1653055440000|2022-05-20 14:04:00|825.58|823.18|825.08|822.68|826.33|823.93|825.08|822.68|0
1653055450000|2022-05-20 14:04:10|824.83|822.43|826.08|823.68|826.58|824.18|824.83|822.43|0
1653055460000|2022-05-20 14:04:20|825.83|823.43|825.08|822.68|825.83|823.43|824.83|822.43|0
1653055470000|2022-05-20 14:04:30|825.33|822.93|825.33|822.93|825.58|823.18|825.33|822.93|0
1653055480000|2022-05-20 14:04:40|825.83|823.43|825.46|823.06|825.83|823.43|824.33|821.93|0
1653055490000|2022-05-20 14:04:50|824.83|822.43|825.33|822.93|825.33|822.93|824.83|822.43|0
1653055500000|2022-05-20 14:05:00|824.33|821.93|826.58|824.18|826.83|824.43|824.33|821.93|0
1653055510000|2022-05-20 14:05:10|825.58|823.18|824.83|822.43|825.58|823.18|824.83|822.43|0
1653055520000|2022-05-20 14:05:20|825.58|823.18|826.08|823.68|826.08|823.68|825.58|823.18|0
1653055530000|2022-05-20 14:05:30|826.33|823.93|827.33|824.93|827.33|824.93|825.83|823.43|0
1653055540000|2022-05-20 14:05:40|826.83|824.43|826.83|824.43|827.33|824.93|826.83|824.43|0
1653055550000|2022-05-20 14:05:50|826.33|823.93|828.08|825.68|828.08|825.68|826.33|823.93|0
1653055560000|2022-05-20 14:06:00|828.58|826.18|830.08|827.68|830.08|827.68|828.58|826.18|0
1653055570000|2022-05-20 14:06:10|828.58|826.18|829.96|827.56|829.96|827.56|828.58|826.18|0
1653055580000|2022-05-20 14:06:20|829.33|826.93|828.33|825.93|829.33|826.93|828.33|825.93|0
1653055590000|2022-05-20 14:06:30|827.83|825.43|828.58|826.18|828.83|826.43|827.83|825.43|0
1653055600000|2022-05-20 14:06:40|829.46|827.06|829.83|827.43|830.08|827.68|829.46|827.06|0
1653055610000|2022-05-20 14:06:50|829.33|826.93|830.08|827.68|830.08|827.68|829.33|826.93|0
1653055620000|2022-05-20 14:07:00|829.58|827.18|831.33|828.93|831.33|828.93|829.58|827.18|0
1653055630000|2022-05-20 14:07:10|833.83|831.43|834.08|831.68|834.33|831.93|833.83|831.43|0
1653055640000|2022-05-20 14:07:20|834.83|832.43|836.08|833.68|836.08|833.68|834.83|832.43|0
1653055650000|2022-05-20 14:07:30|837.08|834.68|837.46|835.06|837.46|835.06|837.08|834.68|0
1653055660000|2022-05-20 14:07:40|837.83|835.43|836.08|833.68|837.83|835.43|835.83|833.43|0
1653055670000|2022-05-20 14:07:50|837.83|835.43|838.58|836.18|838.58|836.18|837.83|835.43|0
1653055680000|2022-05-20 14:08:00|838.08|835.68|838.33|835.93|839.07|836.67|838.08|835.68|0
1653055690000|2022-05-20 14:08:10|837.83|835.43|837.83|835.43|838.83|836.43|837.83|835.43|0
1653055700000|2022-05-20 14:08:20|838.08|835.68|839.57|837.17|839.57|837.17|838.08|835.68|0
1653055710000|2022-05-20 14:08:30|840.07|837.67|839.07|836.67|840.07|837.67|839.07|836.67|0
1653055720000|2022-05-20 14:08:40|839.32|836.92|840.32|837.92|840.32|837.92|839.32|836.92|0
1653055730000|2022-05-20 14:08:50|840.07|837.67|841.57|839.17|841.57|839.17|840.07|837.67|0
1653055740000|2022-05-20 14:09:00|842.07|839.67|842.57|840.17|842.82|840.42|841.82|839.42|0
1653055750000|2022-05-20 14:09:10|842.32|839.92|844.07|841.67|844.07|841.67|842.32|839.92|0
1653055760000|2022-05-20 14:09:20|843.45|841.05|843.57|841.17|843.57|841.17|843.32|840.92|0
1653055770000|2022-05-20 14:09:30|844.07|841.67|843.57|841.17|844.07|841.67|843.57|841.17|0
1653055780000|2022-05-20 14:09:40|843.82|841.42|843.32|840.92|843.82|841.42|843.32|840.92|0
1653055790000|2022-05-20 14:09:50|842.82|840.42|842.82|840.42|842.82|840.42|842.32|839.92|0
1653055800000|2022-05-20 14:10:00|842.7|840.3|844.07|841.67|844.07|841.67|842.7|840.3|0
1653055810000|2022-05-20 14:10:10|843.07|840.67|843.82|841.42|843.82|841.42|842.82|840.42|0
1653055820000|2022-05-20 14:10:20|844.32|841.92|844.07|841.67|844.32|841.92|844.07|841.67|0
1653055830000|2022-05-20 14:10:30|843.82|841.42|844.57|842.17|844.57|842.17|843.82|841.42|0
1653055840000|2022-05-20 14:10:40|843.82|841.42|844.32|841.92|844.32|841.92|842.95|840.55|0
1653055850000|2022-05-20 14:10:50|844.57|842.17|841.82|839.42|844.57|842.17|841.82|839.42|0
1653055860000|2022-05-20 14:11:00|842.07|839.67|841.32|838.92|842.07|839.67|841.32|838.92|0
1653055870000|2022-05-20 14:11:10|841.57|839.17|842.82|840.42|843.07|840.67|841.57|839.17|0
1653055880000|2022-05-20 14:11:20|842.32|839.92|841.82|839.42|842.32|839.92|841.82|839.42|0
1653055890000|2022-05-20 14:11:30|842.32|839.92|842.82|840.42|843.07|840.67|842.32|839.92|0
1653055900000|2022-05-20 14:11:40|842.07|839.67|842.2|839.8|842.82|840.42|842.07|839.67|0
1653055910000|2022-05-20 14:11:50|841.82|839.42|842.57|840.17|842.57|840.17|841.82|839.42|0
1653055920000|2022-05-20 14:12:00|842.82|840.42|844.07|841.67|844.07|841.67|842.57|840.17|0
1653055930000|2022-05-20 14:12:10|843.32|840.92|844.07|841.67|844.07|841.67|843.32|840.92|0
1653055940000|2022-05-20 14:12:20|844.82|842.42|844.57|842.17|845.82|843.42|844.57|842.17|0
1653055950000|2022-05-20 14:12:30|844.32|841.92|843.57|841.17|844.32|841.92|843.57|841.17|0
1653055960000|2022-05-20 14:12:40|843.07|840.67|842.57|840.17|843.07|840.67|842.57|840.17|0
1653055970000|2022-05-20 14:12:50|842.7|840.3|841.82|839.42|842.7|840.3|841.82|839.42|0
1653055980000|2022-05-20 14:13:00|841.57|839.17|842.82|840.42|842.82|840.42|841.57|839.17|0
1653055990000|2022-05-20 14:13:10|843.57|841.17|842.07|839.67|844.32|841.92|842.07|839.67|0
1653056000000|2022-05-20 14:13:20|842.32|839.92|843.57|841.17|843.57|841.17|842.32|839.92|0
1653056010000|2022-05-20 14:13:30|842.57|840.17|843.57|841.17|843.57|841.17|842.57|840.17|0
1653056020000|2022-05-20 14:13:40|844.57|842.17|842.82|840.42|844.57|842.17|842.57|840.17|0
1653056030000|2022-05-20 14:13:50|843.57|841.17|841.82|839.42|843.57|841.17|841.82|839.42|0
1653056040000|2022-05-20 14:14:00|841.57|839.17|843.07|840.67|843.07|840.67|840.82|838.42|0
1653056050000|2022-05-20 14:14:10|843.82|841.42|845.32|842.92|845.32|842.92|843.57|841.17|0
1653056060000|2022-05-20 14:14:20|845.07|842.67|845.57|843.17|845.57|843.17|845.07|842.67|0
1653056070000|2022-05-20 14:14:30|844.82|842.42|844.07|841.67|845.82|843.42|844.07|841.67|0
1653056080000|2022-05-20 14:14:40|845.45|843.05|844.57|842.17|845.45|843.05|844.57|842.17|0
1653056090000|2022-05-20 14:14:50|843.82|841.42|842.7|840.3|843.82|841.42|842.7|840.3|0
1653056100000|2022-05-20 14:15:00|841.32|838.92|842.32|839.92|842.32|839.92|841.32|838.92|0
1653056110000|2022-05-20 14:15:10|842.57|840.17|842.57|840.17|842.57|840.17|841.7|839.3|0
1653056120000|2022-05-20 14:15:20|842.32|839.92|842.82|840.42|842.82|840.42|842.32|839.92|0
1653056130000|2022-05-20 14:15:30|842.32|839.92|840.07|837.67|842.32|839.92|840.07|837.67|0
1653056140000|2022-05-20 14:15:40|839.82|837.42|839.32|836.92|840.57|838.17|839.07|836.67|0
1653056150000|2022-05-20 14:15:50|838.58|836.18|838.82|836.42|839.7|837.3|838.58|836.18|0
1653056160000|2022-05-20 14:16:00|838.08|835.68|838.58|836.18|838.58|836.18|838.08|835.68|0
1653056170000|2022-05-20 14:16:10|838.08|835.68|837.83|835.43|838.33|835.93|837.83|835.43|0
1653056180000|2022-05-20 14:16:20|837.58|835.18|838.71|836.31|838.71|836.31|836.58|834.18|0
1653056190000|2022-05-20 14:16:30|838.82|836.42|838.58|836.18|839.07|836.67|838.08|835.68|0
1653056200000|2022-05-20 14:16:40|839.07|836.67|837.83|835.43|839.07|836.67|837.83|835.43|0
1653056210000|2022-05-20 14:16:50|837.33|834.93|838.33|835.93|838.82|836.42|837.33|834.93|0
1653056220000|2022-05-20 14:17:00|838.58|836.18|839.07|836.67|839.07|836.67|838.21|835.81|0
1653056230000|2022-05-20 14:17:10|839.32|836.92|839.32|836.92|840.32|837.92|839.32|836.92|0
1653056240000|2022-05-20 14:17:20|838.82|836.42|839.32|836.92|839.32|836.92|838.58|836.18|0
1653056250000|2022-05-20 14:17:30|838.58|836.18|838.58|836.18|839.07|836.67|838.58|836.18|0
1653056260000|2022-05-20 14:17:40|838.33|835.93|839.7|837.3|839.7|837.3|838.33|835.93|0
1653056270000|2022-05-20 14:17:50|839.82|837.42|839.57|837.17|839.82|837.42|839.57|837.17|0
1653056280000|2022-05-20 14:18:00|839.82|837.42|840.82|838.42|840.82|838.42|839.82|837.42|0
1653056290000|2022-05-20 14:18:10|840.2|837.8|838.82|836.42|840.2|837.8|838.82|836.42|0
1653056300000|2022-05-20 14:18:20|839.07|836.67|839.57|837.17|839.57|837.17|839.07|836.67|0
1653056310000|2022-05-20 14:18:30|840.07|837.67|841.07|838.67|841.07|838.67|840.07|837.67|0
1653056320000|2022-05-20 14:18:40|840.57|838.17|840.32|837.92|841.32|838.92|840.32|837.92|0
1653056330000|2022-05-20 14:18:50|840.57|838.17|839.57|837.17|840.82|838.42|839.57|837.17|0
1653056340000|2022-05-20 14:19:00|840.82|838.42|842.32|839.92|842.32|839.92|840.82|838.42|0
1653056350000|2022-05-20 14:19:10|843.07|840.67|841.82|839.42|843.07|840.67|841.07|838.67|0
1653056360000|2022-05-20 14:19:20|842.32|839.92|842.07|839.67|842.32|839.92|841.57|839.17|0
1653056370000|2022-05-20 14:19:30|842.32|839.92|843.07|840.67|843.57|841.17|842.32|839.92|0
1653056380000|2022-05-20 14:19:40|841.57|839.17|841.32|838.92|841.57|839.17|840.82|838.42|0
1653056390000|2022-05-20 14:19:50|842.07|839.67|841.57|839.17|842.07|839.67|841.07|838.67|0
1653056400000|2022-05-20 14:20:00|841.82|839.42|841.57|839.17|842.57|840.17|841.57|839.17|0
1653056410000|2022-05-20 14:20:10|841.07|838.67|842.32|839.92|842.32|839.92|841.07|838.67|0
1653056420000|2022-05-20 14:20:20|842.07|839.67|842.82|840.42|842.82|840.42|841.82|839.42|0
1653056430000|2022-05-20 14:20:30|842.57|840.17|842.82|840.42|843.07|840.67|842.57|840.17|0
1653056440000|2022-05-20 14:20:40|844.82|842.42|844.32|841.92|844.82|842.42|844.32|841.92|0
1653056450000|2022-05-20 14:20:50|845.57|843.17|847.57|845.17|847.57|845.17|845.57|843.17|0
1653056460000|2022-05-20 14:21:00|847.82|845.42|847.32|844.92|848.07|845.67|847.32|844.92|0
1653056470000|2022-05-20 14:21:10|846.57|844.17|847.07|844.67|847.07|844.67|846.07|843.67|0
1653056480000|2022-05-20 14:21:20|847.32|844.92|846.57|844.17|847.57|845.17|846.57|844.17|0
1653056490000|2022-05-20 14:21:30|846.07|843.67|846.82|844.42|846.82|844.42|846.07|843.67|0
1653056500000|2022-05-20 14:21:40|847.07|844.67|848.57|846.17|848.57|846.17|847.07|844.67|0
1653056510000|2022-05-20 14:21:50|848.82|846.42|848.82|846.42|849.07|846.67|848.32|845.92|0
1653056520000|2022-05-20 14:22:00|848.07|845.67|848.57|846.17|848.57|846.17|847.82|845.42|0
1653056530000|2022-05-20 14:22:10|847.82|845.42|848.07|845.67|848.07|845.67|847.32|844.92|0
1653056540000|2022-05-20 14:22:20|848.32|845.92|849.57|847.17|849.57|847.17|848.32|845.92|0
1653056550000|2022-05-20 14:22:30|849.82|847.42|848.32|845.92|849.82|847.42|848.32|845.92|0
1653056560000|2022-05-20 14:22:40|848.57|846.17|847.57|845.17|848.57|846.17|847.57|845.17|0
1653056570000|2022-05-20 14:22:50|847.82|845.42|848.07|845.67|848.07|845.67|847.2|844.8|0
1653056580000|2022-05-20 14:23:00|847.82|845.42|845.82|843.42|847.82|845.42|845.82|843.42|0
1653056590000|2022-05-20 14:23:10|846.07|843.67|845.32|842.92|846.07|843.67|845.32|842.92|0
1653056600000|2022-05-20 14:23:20|845.57|843.17|845.57|843.17|846.07|843.67|845.57|843.17|0
1653056610000|2022-05-20 14:23:30|845.82|843.42|846.82|844.42|846.82|844.42|845.57|843.17|0
1653056620000|2022-05-20 14:23:40|846.7|844.3|844.57|842.17|846.7|844.3|844.57|842.17|0
1653056630000|2022-05-20 14:23:50|845.07|842.67|845.57|843.17|845.57|843.17|844.57|842.17|0
1653056640000|2022-05-20 14:24:00|845.32|842.92|846.31|843.43|846.31|843.43|845.07|842.67|0
1653056650000|2022-05-20 14:24:10|846.81|843.93|846.81|843.93|847.31|844.43|846.81|843.93|0
1653056660000|2022-05-20 14:24:20|847.06|844.18|844.56|841.68|847.06|844.18|844.56|841.68|0
1653056670000|2022-05-20 14:24:30|844.31|841.43|844.06|841.18|844.31|841.43|843.81|840.93|0
1653056680000|2022-05-20 14:24:40|844.31|841.43|844.06|841.18|844.31|841.43|844.06|841.18|0
1653056690000|2022-05-20 14:24:50|844.31|841.43|844.06|841.18|844.31|841.43|843.81|840.93|0
1653056700000|2022-05-20 14:25:00|843.81|840.93|843.31|840.43|843.81|840.93|843.06|840.18|0
1653056710000|2022-05-20 14:25:10|843.81|840.93|842.31|839.43|844.31|841.43|842.31|839.43|0
1653056720000|2022-05-20 14:25:20|841.81|838.93|843.31|840.43|843.31|840.43|841.81|838.93|0
1653056730000|2022-05-20 14:25:30|843.56|840.68|843.56|840.68|843.56|840.68|843.56|840.68|0
1653056740000|2022-05-20 14:25:40|843.81|840.93|843.06|840.18|843.81|840.93|843.06|840.18|0
1653056750000|2022-05-20 14:25:50|844.31|841.43|846.31|843.43|846.31|843.43|844.31|841.43|0
1653056760000|2022-05-20 14:26:00|846.81|843.93|845.44|842.56|846.81|843.93|845.44|842.56|0
1653056770000|2022-05-20 14:26:10|845.56|842.68|845.81|842.93|845.81|842.93|845.31|842.43|0
1653056780000|2022-05-20 14:26:20|845.06|842.18|845.81|842.93|845.81|842.93|845.06|842.18|0
1653056790000|2022-05-20 14:26:30|846.31|843.43|845.31|842.43|846.31|843.43|845.31|842.43|0
1653056800000|2022-05-20 14:26:40|845.56|842.68|845.56|842.68|845.81|842.93|845.06|842.18|0
1653056810000|2022-05-20 14:26:50|846.06|843.18|843.81|840.93|846.06|843.18|843.81|840.93|0
1653056820000|2022-05-20 14:27:00|843.31|840.43|843.19|840.31|843.81|840.93|843.19|840.31|0
1653056830000|2022-05-20 14:27:10|842.81|839.93|843.81|840.93|843.81|840.93|842.69|839.81|0
1653056840000|2022-05-20 14:27:20|844.06|841.18|845.31|842.43|845.31|842.43|844.06|841.18|0
1653056850000|2022-05-20 14:27:30|844.56|841.68|844.06|841.18|844.56|841.68|844.06|841.18|0
1653056860000|2022-05-20 14:27:40|843.81|840.93|842.56|839.68|843.81|840.93|842.56|839.68|0
1653056870000|2022-05-20 14:27:50|842.81|839.93|843.31|840.43|843.56|840.68|842.81|839.93|0
1653056880000|2022-05-20 14:28:00|842.56|839.68|842.56|839.68|843.31|840.43|842.56|839.68|0
1653056890000|2022-05-20 14:28:10|842.31|839.43|842.31|839.43|842.31|839.43|842.06|839.18|0
1653056900000|2022-05-20 14:28:20|842.81|839.93|841.81|838.93|842.81|839.93|841.81|838.93|0
1653056910000|2022-05-20 14:28:30|841.56|838.68|839.56|836.68|841.56|838.68|839.56|836.68|0
1653056920000|2022-05-20 14:28:40|839.06|836.18|838.57|835.69|839.06|836.18|838.2|835.32|0
1653056930000|2022-05-20 14:28:50|838.07|835.19|836.07|833.19|838.07|835.19|836.07|833.19|0
1653056940000|2022-05-20 14:29:00|836.32|833.44|836.57|833.69|836.57|833.69|835.82|832.94|0
1653056950000|2022-05-20 14:29:10|836.32|833.44|837.82|834.94|837.82|834.94|836.32|833.44|0
1653056960000|2022-05-20 14:29:20|836.57|833.69|837.32|834.44|837.32|834.44|836.57|833.69|0
1653056970000|2022-05-20 14:29:30|838.07|835.19|838.82|835.94|838.82|835.94|837.57|834.69|0
1653056980000|2022-05-20 14:29:40|838.45|835.57|838.82|835.94|838.82|835.94|837.82|834.94|0
1653056990000|2022-05-20 14:29:50|839.06|836.18|838.07|835.19|839.31|836.43|838.07|835.19|0
1653057000000|2022-05-20 14:30:00|838.82|835.94|841.06|838.18|841.06|838.18|838.82|835.94|0
1653057010000|2022-05-20 14:30:10|841.81|838.93|842.56|839.68|843.06|840.18|841.81|838.93|0
1653057020000|2022-05-20 14:30:20|843.06|840.18|843.31|840.43|843.81|840.93|843.06|840.18|0
1653057030000|2022-05-20 14:30:30|843.56|840.68|841.81|838.93|843.56|840.68|841.56|838.68|0
1653057040000|2022-05-20 14:30:40|842.06|839.18|842.31|839.43|842.31|839.43|841.81|838.93|0
1653057050000|2022-05-20 14:30:50|841.31|838.43|841.31|838.43|841.56|838.68|840.31|837.43|0
1653057060000|2022-05-20 14:31:00|841.56|838.68|841.31|838.43|841.56|838.68|841.31|838.43|0
1653057070000|2022-05-20 14:31:10|841.69|838.81|840.56|837.68|842.06|839.18|840.56|837.68|0
1653057080000|2022-05-20 14:31:20|841.56|838.68|842.56|839.68|842.56|839.68|841.31|838.43|0
1653057090000|2022-05-20 14:31:30|842.06|839.18|842.06|839.18|842.56|839.68|842.06|839.18|0
1653057100000|2022-05-20 14:31:40|842.81|839.93|842.06|839.18|843.31|840.43|842.06|839.18|0
1653057110000|2022-05-20 14:31:50|842.31|839.43|841.56|838.68|842.56|839.68|841.56|838.68|0
1653057120000|2022-05-20 14:32:00|841.31|838.43|841.31|838.43|842.06|839.18|841.31|838.43|0
1653057130000|2022-05-20 14:32:10|840.81|837.93|840.31|837.43|841.44|838.56|840.31|837.43|0
1653057140000|2022-05-20 14:32:20|840.06|837.18|838.07|835.19|840.06|837.18|838.07|835.19|0
1653057150000|2022-05-20 14:32:30|838.82|835.94|839.81|836.93|839.81|836.93|838.82|835.94|0
1653057160000|2022-05-20 14:32:40|839.56|836.68|838.32|835.44|840.31|837.43|838.32|835.44|0
1653057170000|2022-05-20 14:32:50|837.57|834.69|839.31|836.43|839.31|836.43|837.57|834.69|0
1653057180000|2022-05-20 14:33:00|839.06|836.18|840.81|837.93|840.81|837.93|839.06|836.18|0
1653057190000|2022-05-20 14:33:10|840.56|837.68|842.06|839.18|842.06|839.18|840.56|837.68|0
1653057200000|2022-05-20 14:33:20|841.81|838.93|842.56|839.68|842.56|839.68|841.81|838.93|0
1653057210000|2022-05-20 14:33:30|842.06|839.18|841.81|838.93|842.56|839.68|841.81|838.93|0
1653057220000|2022-05-20 14:33:40|841.56|838.68|839.56|836.68|841.56|838.68|839.56|836.68|0
1653057230000|2022-05-20 14:33:50|840.06|837.18|839.56|836.68|840.06|837.18|839.06|836.18|0
1653057240000|2022-05-20 14:34:00|840.31|837.43|841.31|838.43|841.31|838.43|840.31|837.43|0
1653057250000|2022-05-20 14:34:10|841.81|838.93|841.81|838.93|841.81|838.93|841.56|838.68|0
1653057260000|2022-05-20 14:34:20|842.31|839.43|842.81|839.93|842.81|839.93|842.31|839.43|0
1653057270000|2022-05-20 14:34:30|843.31|840.43|844.06|841.18|844.81|841.93|843.31|840.43|0
1653057280000|2022-05-20 14:34:40|843.56|840.68|842.81|839.93|843.56|840.68|842.81|839.93|0
1653057290000|2022-05-20 14:34:50|843.31|840.43|843.56|840.68|844.31|841.43|843.31|840.43|0
1653057300000|2022-05-20 14:35:00|844.06|841.18|844.81|841.93|846.06|843.18|844.06|841.18|0
1653057310000|2022-05-20 14:35:10|845.56|842.68|846.56|843.68|846.56|843.68|845.06|842.18|0
1653057320000|2022-05-20 14:35:20|846.31|843.43|847.31|844.43|847.81|844.93|846.31|843.43|0
1653057330000|2022-05-20 14:35:30|846.81|843.93|848.06|845.18|848.06|845.18|846.69|843.81|0
1653057340000|2022-05-20 14:35:40|846.81|843.93|846.94|844.06|846.94|844.06|845.81|842.93|0
1653057350000|2022-05-20 14:35:50|846.06|843.18|845.31|842.43|846.06|843.18|845.31|842.43|0
1653057360000|2022-05-20 14:36:00|846.06|843.18|846.56|843.68|847.56|844.68|846.06|843.18|0
1653057370000|2022-05-20 14:36:10|845.81|842.93|845.31|842.43|845.81|842.93|845.31|842.43|0
1653057380000|2022-05-20 14:36:20|845.56|842.68|846.56|843.68|846.56|843.68|845.56|842.68|0
1653057390000|2022-05-20 14:36:30|847.06|844.18|845.31|842.43|847.06|844.18|845.31|842.43|0
1653057400000|2022-05-20 14:36:40|845.06|842.18|844.94|842.06|845.06|842.18|844.56|841.68|0
1653057410000|2022-05-20 14:36:50|845.31|842.43|844.06|841.18|845.31|842.43|844.06|841.18|0
1653057420000|2022-05-20 14:37:00|843.56|840.68|846.32|843.44|846.32|843.44|843.56|840.68|0
1653057430000|2022-05-20 14:37:10|847.07|844.19|846.32|843.44|847.07|844.19|846.07|843.19|0
1653057440000|2022-05-20 14:37:20|847.07|844.19|846.57|843.69|847.07|844.19|846.57|843.69|0
1653057450000|2022-05-20 14:37:30|846.07|843.19|846.82|843.94|847.07|844.19|846.07|843.19|0
1653057460000|2022-05-20 14:37:40|847.32|844.44|847.07|844.19|847.57|844.69|847.07|844.19|0
1653057470000|2022-05-20 14:37:50|847.82|844.94|846.2|843.32|848.57|845.69|846.2|843.32|0
1653057480000|2022-05-20 14:38:00|846.07|843.19|845.82|842.94|846.32|843.44|845.07|842.19|0
1653057490000|2022-05-20 14:38:10|846.07|843.19|846.7|843.82|846.82|843.94|846.07|843.19|0
1653057500000|2022-05-20 14:38:20|846.82|843.94|847.32|844.44|847.57|844.69|846.82|843.94|0
1653057510000|2022-05-20 14:38:30|847.57|844.69|847.32|844.44|848.07|845.19|847.32|844.44|0
1653057520000|2022-05-20 14:38:40|848.2|845.32|847.07|844.19|848.2|845.32|847.07|844.19|0
1653057530000|2022-05-20 14:38:50|847.82|844.94|847.82|844.94|847.82|844.94|847.57|844.69|0
1653057540000|2022-05-20 14:39:00|848.57|845.69|847.32|844.44|848.57|845.69|847.32|844.44|0
1653057550000|2022-05-20 14:39:10|847.57|844.69|848.32|845.44|848.32|845.44|847.57|844.69|0
1653057560000|2022-05-20 14:39:20|848.57|845.69|849.06|846.18|849.81|846.93|848.57|845.69|0
1653057570000|2022-05-20 14:39:30|848.57|845.69|848.57|845.69|848.57|845.69|848.07|845.19|0
1653057580000|2022-05-20 14:39:40|848.32|845.44|847.32|844.44|848.32|845.44|847.32|844.44|0
1653057590000|2022-05-20 14:39:50|848.07|845.19|847.45|844.57|848.32|845.44|847.45|844.57|0
1653057600000|2022-05-20 14:40:00|847.32|844.44|847.07|844.19|848.2|845.32|846.82|843.94|0
1653057610000|2022-05-20 14:40:10|847.57|844.69|848.32|845.44|848.32|845.44|847.32|844.44|0
1653057620000|2022-05-20 14:40:20|848.57|845.69|847.7|844.82|848.57|845.69|847.7|844.82|0
1653057630000|2022-05-20 14:40:30|847.32|844.44|846.57|843.69|847.32|844.44|846.57|843.69|0
1653057640000|2022-05-20 14:40:40|846.32|843.44|847.07|844.19|847.07|844.19|846.2|843.32|0
1653057650000|2022-05-20 14:40:50|847.32|844.44|846.07|843.19|847.32|844.44|846.07|843.19|0
1653057660000|2022-05-20 14:41:00|845.32|842.44|844.07|841.19|845.32|842.44|844.07|841.19|0
1653057670000|2022-05-20 14:41:10|843.57|840.69|844.32|841.44|844.32|841.44|843.57|840.69|0
1653057680000|2022-05-20 14:41:20|843.82|840.94|844.07|841.19|845.07|842.19|843.82|840.94|0
1653057690000|2022-05-20 14:41:30|843.57|840.69|843.82|840.94|843.82|840.94|842.82|839.94|0
1653057700000|2022-05-20 14:41:40|843.57|840.69|843.32|840.44|844.07|841.19|843.32|840.44|0
1653057710000|2022-05-20 14:41:50|843.82|840.94|844.07|841.19|844.07|841.19|843.82|840.94|0
1653057720000|2022-05-20 14:42:00|844.32|841.44|843.07|840.19|844.32|841.44|843.07|840.19|0
1653057730000|2022-05-20 14:42:10|843.45|840.57|844.32|841.44|844.32|841.44|843.45|840.57|0
1653057740000|2022-05-20 14:42:20|844.07|841.19|843.82|840.94|845.07|842.19|843.82|840.94|0
1653057750000|2022-05-20 14:42:30|843.32|840.44|843.07|840.19|843.32|840.44|842.82|839.94|0
1653057760000|2022-05-20 14:42:40|843.82|840.94|843.32|840.44|843.82|840.94|843.32|840.44|0
1653057770000|2022-05-20 14:42:50|842.82|839.94|842.07|839.19|842.82|839.94|842.07|839.19|0
1653057780000|2022-05-20 14:43:00|842.57|839.69|841.07|838.19|843.2|840.32|841.07|838.19|0
1653057790000|2022-05-20 14:43:10|841.57|838.69|843.57|840.69|843.57|840.69|841.57|838.69|0
1653057800000|2022-05-20 14:43:20|844.07|841.19|844.57|841.69|844.57|841.69|844.07|841.19|0
1653057810000|2022-05-20 14:43:30|844.45|841.57|844.95|842.07|844.95|842.07|844.45|841.57|0
1653057820000|2022-05-20 14:43:40|844.82|841.94|845.32|842.44|845.32|842.44|844.82|841.94|0
1653057830000|2022-05-20 14:43:50|844.57|841.69|844.32|841.44|844.57|841.69|843.7|840.82|0
1653057840000|2022-05-20 14:44:00|843.57|840.69|842.07|839.19|843.57|840.69|842.07|839.19|0
1653057850000|2022-05-20 14:44:10|842.32|839.44|842.82|839.94|842.82|839.94|842.32|839.44|0
1653057860000|2022-05-20 14:44:20|842.57|839.69|842.57|839.69|842.82|839.94|842.57|839.69|0
1653057870000|2022-05-20 14:44:30|842.07|839.19|841.82|838.94|842.07|839.19|841.82|838.94|0
1653057880000|2022-05-20 14:44:40|841.57|838.69|841.57|838.69|841.57|838.69|840.57|837.69|0
1653057890000|2022-05-20 14:44:50|842.07|839.19|842.57|839.69|842.57|839.69|842.07|839.19|0
1653057900000|2022-05-20 14:45:00|842.45|839.57|844.07|841.19|844.07|841.19|842.45|839.57|0
1653057910000|2022-05-20 14:45:10|843.82|840.94|843.2|840.32|843.82|840.94|843.2|840.32|0
1653057920000|2022-05-20 14:45:20|843.82|840.94|844.07|841.19|844.07|841.19|843.32|840.44|0
1653057930000|2022-05-20 14:45:30|844.57|841.69|845.57|842.69|845.57|842.69|844.57|841.69|0
1653057940000|2022-05-20 14:45:40|845.82|842.94|843.57|840.69|845.82|842.94|843.57|840.69|0
1653057950000|2022-05-20 14:45:50|843.07|840.19|842.57|839.69|843.45|840.57|842.57|839.69|0
1653057960000|2022-05-20 14:46:00|843.07|840.19|841.82|838.94|843.07|840.19|841.82|838.94|0
1653057970000|2022-05-20 14:46:10|840.82|837.94|842.82|839.94|842.82|839.94|840.82|837.94|0
1653057980000|2022-05-20 14:46:20|842.32|839.44|843.57|840.69|843.57|840.69|842.32|839.44|0
1653057990000|2022-05-20 14:46:30|844.32|841.44|844.57|841.69|845.32|842.44|844.32|841.44|0
1653058000000|2022-05-20 14:46:40|845.07|842.19|845.82|842.94|845.82|842.94|845.07|842.19|0
1653058010000|2022-05-20 14:46:50|845.32|842.44|845.82|842.94|845.82|842.94|845.32|842.44|0
1653058020000|2022-05-20 14:47:00|846.32|843.44|846.32|843.44|846.57|843.69|846.32|843.44|0
1653058030000|2022-05-20 14:47:10|847.32|844.44|849.06|846.18|849.06|846.18|847.32|844.44|0
1653058040000|2022-05-20 14:47:20|850.31|847.43|850.56|847.68|850.69|847.81|850.31|847.43|0
1653058050000|2022-05-20 14:47:30|851.81|848.93|850.81|847.93|851.81|848.93|850.81|847.93|0
1653058060000|2022-05-20 14:47:40|850.31|847.43|850.81|847.93|850.81|847.93|849.56|846.68|0
1653058070000|2022-05-20 14:47:50|850.56|847.68|850.81|847.93|851.31|848.43|850.56|847.68|0
1653058080000|2022-05-20 14:48:00|851.56|848.68|850.94|848.06|851.81|848.93|850.94|848.06|0
1653058090000|2022-05-20 14:48:10|850.31|847.43|850.81|847.93|850.81|847.93|850.06|847.18|0
1653058100000|2022-05-20 14:48:20|850.31|847.43|850.31|847.43|850.31|847.43|850.06|847.18|0
1653058110000|2022-05-20 14:48:30|850.81|847.93|850.31|847.43|850.81|847.93|850.31|847.43|0
1653058120000|2022-05-20 14:48:40|849.81|846.93|849.81|846.93|849.81|846.93|849.81|846.93|0
1653058130000|2022-05-20 14:48:50|849.69|846.81|849.06|846.18|850.31|847.43|849.06|846.18|0
1653058140000|2022-05-20 14:49:00|848.57|845.69|850.56|847.68|850.56|847.68|848.57|845.69|0
1653058150000|2022-05-20 14:49:10|849.81|846.93|849.56|846.68|849.81|846.93|849.31|846.43|0
1653058160000|2022-05-20 14:49:20|850.06|847.18|849.31|846.43|850.06|847.18|849.06|846.18|0
1653058170000|2022-05-20 14:49:30|849.81|846.93|850.81|847.93|851.31|848.43|849.81|846.93|0
1653058180000|2022-05-20 14:49:40|851.06|848.18|850.94|848.06|851.06|848.18|850.94|848.06|0
1653058190000|2022-05-20 14:49:50|851.31|848.43|850.31|847.43|851.31|848.43|850.31|847.43|0
1653058200000|2022-05-20 14:50:00|849.31|846.43|849.56|846.68|849.81|846.93|849.31|846.43|0
1653058210000|2022-05-20 14:50:10|850.06|847.18|849.31|846.43|850.06|847.18|849.31|846.43|0
1653058220000|2022-05-20 14:50:20|849.06|846.18|850.56|847.68|850.56|847.68|849.06|846.18|0
1653058230000|2022-05-20 14:50:30|851.06|848.18|852.06|849.18|852.06|849.18|851.06|848.18|0
1653058240000|2022-05-20 14:50:40|852.56|849.68|853.31|850.43|853.31|850.43|852.56|849.68|0
1653058250000|2022-05-20 14:50:50|853.69|850.81|854.81|851.93|854.81|851.93|853.69|850.81|0
1653058260000|2022-05-20 14:51:00|854.56|851.68|853.56|850.68|854.56|851.68|853.56|850.68|0
1653058270000|2022-05-20 14:51:10|853.31|850.43|854.31|851.43|854.31|851.43|853.31|850.43|0
1653058280000|2022-05-20 14:51:20|854.94|852.06|856.06|853.18|856.06|853.18|854.69|851.81|0
1653058290000|2022-05-20 14:51:30|856.56|853.68|856.81|853.93|857.06|854.18|856.56|853.68|0
1653058300000|2022-05-20 14:51:40|857.56|854.68|858.81|855.93|858.81|855.93|857.56|854.68|0
1653058310000|2022-05-20 14:51:50|858.69|855.81|860.06|857.18|860.31|857.43|858.69|855.81|0
1653058320000|2022-05-20 14:52:00|860.56|857.68|862.06|859.18|862.06|859.18|860.31|857.43|0
1653058330000|2022-05-20 14:52:10|862.31|859.43|862.31|859.43|862.56|859.68|862.31|859.43|0
1653058340000|2022-05-20 14:52:20|862.81|859.93|863.56|860.68|863.56|860.68|862.56|859.68|0
1653058350000|2022-05-20 14:52:30|863.81|860.93|863.56|860.68|863.81|860.93|863.31|860.43|0
1653058360000|2022-05-20 14:52:40|863.81|860.93|863.56|860.68|863.81|860.93|863.56|860.68|0
1653058370000|2022-05-20 14:52:50|863.81|860.93|861.06|858.18|863.81|860.93|861.06|858.18|0
1653058380000|2022-05-20 14:53:00|861.81|858.93|861.31|858.43|862.31|859.43|861.31|858.43|0
1653058390000|2022-05-20 14:53:10|861.56|858.68|862.31|859.43|862.31|859.43|860.81|857.93|0
1653058400000|2022-05-20 14:53:20|862.81|859.93|862.44|859.56|862.81|859.93|861.94|859.06|0
1653058410000|2022-05-20 14:53:30|862.81|859.93|863.06|860.18|863.06|860.18|862.81|859.93|0
1653058420000|2022-05-20 14:53:40|862.31|859.43|861.31|858.43|862.56|859.68|861.31|858.43|0
1653058430000|2022-05-20 14:53:50|862.06|859.18|861.31|858.43|862.56|859.68|861.31|858.43|0
1653058440000|2022-05-20 14:54:00|861.56|858.68|861.56|858.68|862.31|859.43|861.56|858.68|0
1653058450000|2022-05-20 14:54:10|860.94|858.06|860.56|857.68|861.31|858.43|860.56|857.68|0
1653058460000|2022-05-20 14:54:20|860.81|857.93|861.56|858.68|861.56|858.68|860.81|857.93|0
1653058470000|2022-05-20 14:54:30|861.31|858.43|861.44|858.56|861.44|858.56|861.06|858.18|0
1653058480000|2022-05-20 14:54:40|862.06|859.18|863.56|860.68|863.56|860.68|862.06|859.18|0
1653058490000|2022-05-20 14:54:50|863.31|860.43|863.81|860.93|863.81|860.93|862.81|859.93|0
1653058500000|2022-05-20 14:55:00|863.56|860.68|863.81|860.93|863.81|860.93|863.06|860.18|0
1653058510000|2022-05-20 14:55:10|864.06|861.18|863.56|860.68|864.06|861.18|863.56|860.68|0
1653058520000|2022-05-20 14:55:20|864.31|861.43|862.81|859.93|864.31|861.43|862.81|859.93|0
1653058530000|2022-05-20 14:55:30|863.31|860.43|862.81|859.93|863.31|860.43|862.31|859.43|0
1653058540000|2022-05-20 14:55:40|862.31|859.43|862.31|859.43|862.56|859.68|862.31|859.43|0
1653058550000|2022-05-20 14:55:50|863.56|860.68|865.06|862.18|865.06|862.18|863.56|860.68|0
1653058560000|2022-05-20 14:56:00|865.31|862.43|865.81|862.93|865.81|862.93|865.31|862.43|0
1653058570000|2022-05-20 14:56:10|866.06|863.18|864.81|861.93|866.06|863.18|864.81|861.93|0
1653058580000|2022-05-20 14:56:20|865.06|862.18|865.56|862.68|865.81|862.93|865.06|862.18|0
1653058590000|2022-05-20 14:56:30|865.81|862.93|866.56|863.68|866.81|863.93|865.81|862.93|0
1653058600000|2022-05-20 14:56:40|866.06|863.18|865.56|862.68|866.06|863.18|865.56|862.68|0
1653058610000|2022-05-20 14:56:50|865.81|862.93|866.06|863.18|866.06|863.18|865.56|862.68|0
1653058620000|2022-05-20 14:57:00|866.31|863.43|866.06|863.18|867.06|864.18|866.06|863.18|0
1653058630000|2022-05-20 14:57:10|866.81|863.93|867.31|864.43|867.81|864.93|866.69|863.81|0
1653058640000|2022-05-20 14:57:20|868.06|865.18|867.81|864.93|868.31|865.43|867.81|864.93|0
1653058650000|2022-05-20 14:57:30|868.56|865.68|868.56|865.68|869.06|866.18|868.56|865.68|0
1653058660000|2022-05-20 14:57:40|869.31|866.43|868.81|865.93|869.31|866.43|868.31|865.43|0
1653058670000|2022-05-20 14:57:50|868.56|865.68|868.56|865.68|868.56|865.68|868.31|865.43|0
1653058680000|2022-05-20 14:58:00|868.31|865.43|868.06|865.18|868.56|865.68|867.56|864.68|0
1653058690000|2022-05-20 14:58:10|868.81|865.93|867.81|864.93|868.81|865.93|867.81|864.93|0
1653058700000|2022-05-20 14:58:20|868.19|865.31|868.81|865.93|868.81|865.93|868.19|865.31|0
1653058710000|2022-05-20 14:58:30|869.56|866.68|869.06|866.18|869.81|866.93|869.06|866.18|0
1653058720000|2022-05-20 14:58:40|869.31|866.43|869.56|866.68|869.56|866.68|869.31|866.43|0
1653058730000|2022-05-20 14:58:50|869.81|866.93|870.31|867.43|870.31|867.43|869.81|866.93|0
1653058740000|2022-05-20 14:59:00|870.56|867.68|871.06|868.18|871.19|868.31|870.56|867.68|0
1653058750000|2022-05-20 14:59:10|871.31|868.43|872.31|869.43|872.31|869.43|871.06|868.18|0
1653058760000|2022-05-20 14:59:20|872.81|869.93|872.56|869.68|872.81|869.93|872.56|869.68|0
1653058770000|2022-05-20 14:59:30|873.06|870.18|874.06|871.18|874.06|871.18|873.06|870.18|0
1653058780000|2022-05-20 14:59:40|873.06|870.18|874.06|871.18|874.06|871.18|873.06|870.18|0
1653058790000|2022-05-20 14:59:50|873.81|870.93|874.06|871.18|874.06|871.18|873.81|870.93|0
1653058800000|2022-05-20 15:00:00|873.31|870.43|873.81|870.93|874.06|871.18|873.31|870.43|0
1653058810000|2022-05-20 15:00:10|872.81|869.93|872.31|869.43|872.81|869.93|871.81|868.93|0
1653058820000|2022-05-20 15:00:20|872.81|869.93|872.06|869.18|872.81|869.93|872.06|869.18|0
1653058830000|2022-05-20 15:00:30|872.81|869.93|872.06|869.18|873.06|870.18|872.06|869.18|0
1653058840000|2022-05-20 15:00:40|870.81|867.93|871.31|868.43|871.31|868.43|870.81|867.93|0
1653058850000|2022-05-20 15:00:50|872.31|869.43|871.81|868.93|872.56|869.68|871.81|868.93|0
1653058860000|2022-05-20 15:01:00|871.31|868.43|870.44|867.56|871.31|868.43|870.44|867.56|0
1653058870000|2022-05-20 15:01:10|870.56|867.68|871.56|868.68|871.81|868.93|870.56|867.68|0
1653058880000|2022-05-20 15:01:20|870.31|867.43|870.06|867.18|870.31|867.43|869.81|866.93|0
1653058890000|2022-05-20 15:01:30|870.56|867.68|871.56|868.68|871.56|868.68|870.56|867.68|0
1653058900000|2022-05-20 15:01:40|871.81|868.93|872.06|869.18|872.06|869.18|871.56|868.68|0
1653058910000|2022-05-20 15:01:50|871.81|868.93|872.06|869.18|872.56|869.68|871.81|868.93|0
1653058920000|2022-05-20 15:02:00|872.81|869.93|873.31|870.43|873.69|870.81|872.81|869.93|0
1653058930000|2022-05-20 15:02:10|873.81|870.93|872.56|869.68|873.81|870.93|872.56|869.68|0
1653058940000|2022-05-20 15:02:20|872.81|869.93|873.81|870.93|873.81|870.93|872.81|869.93|0
1653058950000|2022-05-20 15:02:30|873.06|870.18|872.56|869.68|873.06|870.18|872.56|869.68|0
1653058960000|2022-05-20 15:02:40|873.06|870.18|873.94|871.06|874.06|871.18|873.06|870.18|0
1653058970000|2022-05-20 15:02:50|874.06|871.18|874.06|871.18|875.06|872.18|874.06|871.18|0
1653058980000|2022-05-20 15:03:00|874.56|871.68|874.81|871.93|874.81|871.93|874.44|871.56|0
1653058990000|2022-05-20 15:03:10|874.31|871.43|872.81|869.93|874.31|871.43|872.81|869.93|0
1653059000000|2022-05-20 15:03:20|872.56|869.68|873.81|870.93|873.81|870.93|872.56|869.68|0
1653059010000|2022-05-20 15:03:30|874.06|871.18|872.56|869.68|874.06|871.18|872.56|869.68|0
1653059020000|2022-05-20 15:03:40|872.94|870.06|871.81|868.93|872.94|870.06|871.81|868.93|0
1653059030000|2022-05-20 15:03:50|871.56|868.68|872.31|869.43|872.31|869.43|871.56|868.68|0
1653059040000|2022-05-20 15:04:00|872.56|869.68|872.81|869.93|873.06|870.18|872.56|869.68|0
1653059050000|2022-05-20 15:04:10|872.06|869.18|873.81|870.93|873.81|870.93|872.06|869.18|0
1653059060000|2022-05-20 15:04:20|874.06|871.18|873.06|870.18|874.06|871.18|872.81|869.93|0
1653059070000|2022-05-20 15:04:30|872.94|870.06|874.81|871.93|874.81|871.93|872.94|870.06|0
1653059080000|2022-05-20 15:04:40|874.56|871.68|874.56|871.68|874.56|871.68|874.31|871.43|0
1653059090000|2022-05-20 15:04:50|874.06|871.18|874.31|871.43|874.31|871.43|873.56|870.68|0
1653059100000|2022-05-20 15:05:00|873.06|870.18|872.31|869.43|873.06|870.18|872.31|869.43|0
1653059110000|2022-05-20 15:05:10|872.56|869.68|873.19|870.31|873.31|870.43|872.56|869.68|0
1653059120000|2022-05-20 15:05:20|873.06|870.18|872.56|869.68|873.06|870.18|872.06|869.18|0
1653059130000|2022-05-20 15:05:30|872.31|869.43|872.56|869.68|872.56|869.68|871.81|868.93|0
1653059140000|2022-05-20 15:05:40|872.19|869.31|872.81|869.93|872.81|869.93|871.81|868.93|0
1653059150000|2022-05-20 15:05:50|873.56|870.68|874.31|871.43|874.31|871.43|873.56|870.68|0
1653059160000|2022-05-20 15:06:00|874.06|871.18|875.56|872.68|876.06|873.18|874.06|871.18|0
1653059170000|2022-05-20 15:06:10|876.06|873.18|875.81|872.93|876.81|873.93|875.81|872.93|0
1653059180000|2022-05-20 15:06:20|876.56|873.68|876.31|873.43|876.56|873.68|876.31|873.43|0
1653059190000|2022-05-20 15:06:30|876.56|873.68|876.31|873.43|876.69|873.81|876.31|873.43|0
1653059200000|2022-05-20 15:06:40|876.06|873.18|877.19|874.31|877.56|874.68|876.06|873.18|0
1653059210000|2022-05-20 15:06:50|876.56|873.68|877.81|874.93|877.81|874.93|876.56|873.68|0
1653059220000|2022-05-20 15:07:00|878.31|875.43|877.81|874.93|878.56|875.68|877.81|874.93|0
1653059230000|2022-05-20 15:07:10|878.31|875.43|878.56|875.68|878.56|875.68|878.31|875.43|0
1653059240000|2022-05-20 15:07:20|877.56|874.68|875.31|872.43|877.56|874.68|875.31|872.43|0
1653059250000|2022-05-20 15:07:30|876.44|873.56|877.56|874.68|877.56|874.68|876.44|873.56|0
1653059260000|2022-05-20 15:07:40|878.06|875.18|879.81|876.93|880.06|877.18|878.06|875.18|0
1653059270000|2022-05-20 15:07:50|879.56|876.68|881.06|878.18|881.06|878.18|879.56|876.68|0
1653059280000|2022-05-20 15:08:00|881.31|878.43|881.56|878.68|882.06|879.18|881.31|878.43|0
1653059290000|2022-05-20 15:08:10|881.81|878.93|882.06|879.18|882.06|879.18|881.31|878.43|0
1653059300000|2022-05-20 15:08:20|880.81|877.93|879.56|876.68|880.81|877.93|879.56|876.68|0
1653059310000|2022-05-20 15:08:30|878.56|875.68|877.81|874.93|879.06|876.18|877.81|874.93|0
1653059320000|2022-05-20 15:08:40|877.56|874.68|877.81|874.93|877.81|874.93|877.56|874.68|0
1653059330000|2022-05-20 15:08:50|878.81|875.93|878.81|875.93|879.56|876.68|878.81|875.93|0
1653059340000|2022-05-20 15:09:00|877.56|874.68|879.31|876.43|879.31|876.43|877.56|874.68|0
1653059350000|2022-05-20 15:09:10|879.56|876.68|879.56|876.68|880.06|877.18|879.56|876.68|0
1653059360000|2022-05-20 15:09:20|880.06|877.18|880.31|877.43|880.81|877.93|880.06|877.18|0
1653059370000|2022-05-20 15:09:30|879.56|876.68|877.81|874.93|879.56|876.68|877.81|874.93|0
1653059380000|2022-05-20 15:09:40|877.69|874.81|878.81|875.93|879.81|876.93|877.69|874.81|0
1653059390000|2022-05-20 15:09:50|879.31|876.43|879.81|876.93|880.06|877.18|879.31|876.43|0
1653059400000|2022-05-20 15:10:00|880.31|877.43|881.06|878.18|881.31|878.43|880.31|877.43|0
1653059410000|2022-05-20 15:10:10|881.31|878.43|879.56|876.68|881.31|878.43|879.56|876.68|0
1653059420000|2022-05-20 15:10:20|879.31|876.43|879.31|876.43|880.06|877.18|879.31|876.43|0
1653059430000|2022-05-20 15:10:30|880.06|877.18|880.69|877.81|880.81|877.93|880.06|877.18|0
1653059440000|2022-05-20 15:10:40|880.81|877.93|880.81|877.93|881.31|878.43|880.81|877.93|0
1653059450000|2022-05-20 15:10:50|881.56|878.68|882.06|879.18|882.06|879.18|881.56|878.68|0
1653059460000|2022-05-20 15:11:00|882.31|879.43|883.31|880.43|883.31|880.43|882.31|879.43|0
1653059470000|2022-05-20 15:11:10|883.56|880.68|884.81|881.93|884.81|881.93|883.56|880.68|0
1653059480000|2022-05-20 15:11:20|884.56|881.68|885.56|882.68|885.56|882.68|884.56|881.68|0
1653059490000|2022-05-20 15:11:30|885.31|882.43|885.81|882.93|885.81|882.93|885.31|882.43|0
1653059500000|2022-05-20 15:11:40|886.56|883.68|885.06|882.18|886.56|883.68|885.06|882.18|0
1653059510000|2022-05-20 15:11:50|885.81|882.93|886.56|883.68|886.56|883.68|885.81|882.93|0
1653059520000|2022-05-20 15:12:00|887.06|884.18|886.81|883.93|887.31|884.43|886.81|883.93|0
1653059530000|2022-05-20 15:12:10|886.31|883.43|887.31|884.43|887.31|884.43|886.31|883.43|0
1653059540000|2022-05-20 15:12:20|887.56|884.68|888.31|885.43|888.31|885.43|887.31|884.43|0
1653059550000|2022-05-20 15:12:30|888.56|885.68|889.56|886.68|889.56|886.68|888.56|885.68|0
1653059560000|2022-05-20 15:12:40|890.06|887.18|888.81|885.93|890.06|887.18|888.81|885.93|0
1653059570000|2022-05-20 15:12:50|888.56|885.68|889.06|886.18|889.06|886.18|888.31|885.43|0
1653059580000|2022-05-20 15:13:00|888.31|885.43|888.06|885.18|888.81|885.93|888.06|885.18|0
1653059590000|2022-05-20 15:13:10|888.31|885.43|888.31|885.43|888.31|885.43|888.06|885.18|0
1653059600000|2022-05-20 15:13:20|888.06|885.18|886.81|883.93|888.06|885.18|886.81|883.93|0
1653059610000|2022-05-20 15:13:30|886.56|883.68|885.81|882.93|886.56|883.68|885.81|882.93|0
1653059620000|2022-05-20 15:13:40|885.44|882.56|884.81|881.93|885.44|882.56|884.81|881.93|0
1653059630000|2022-05-20 15:13:50|886.06|883.18|886.31|883.43|886.81|883.93|886.06|883.18|0
1653059640000|2022-05-20 15:14:00|887.06|884.18|887.06|884.18|887.06|884.18|886.56|883.68|0
1653059650000|2022-05-20 15:14:10|886.31|883.43|885.81|882.93|886.31|883.43|885.81|882.93|0
1653059660000|2022-05-20 15:14:20|885.56|882.68|884.31|881.43|885.56|882.68|884.31|881.43|0
1653059670000|2022-05-20 15:14:30|885.06|882.18|884.94|882.06|885.56|882.68|884.94|882.06|0
1653059680000|2022-05-20 15:14:40|883.81|880.93|882.31|879.43|883.81|880.93|882.31|879.43|0
1653059690000|2022-05-20 15:14:50|882.56|879.68|883.56|880.68|883.56|880.68|882.56|879.68|0
1653059700000|2022-05-20 15:15:00|884.31|881.43|883.81|880.93|884.31|881.43|883.81|880.93|0
1653059710000|2022-05-20 15:15:10|884.31|881.43|884.81|881.93|884.81|881.93|884.06|881.18|0
1653059720000|2022-05-20 15:15:20|885.06|882.18|885.06|882.18|885.06|882.18|884.56|881.68|0
1653059730000|2022-05-20 15:15:30|884.81|881.93|885.06|882.18|885.06|882.18|884.56|881.68|0
1653059740000|2022-05-20 15:15:40|885.56|882.68|885.31|882.43|885.56|882.68|884.94|882.06|0
1653059750000|2022-05-20 15:15:50|886.31|883.43|886.06|883.18|886.56|883.68|885.56|882.68|0
1653059760000|2022-05-20 15:16:00|886.31|883.43|887.31|884.43|887.56|884.68|886.31|883.43|0
1653059770000|2022-05-20 15:16:10|887.81|884.93|887.56|884.68|888.06|885.18|887.56|884.68|0
1653059780000|2022-05-20 15:16:20|887.81|884.93|887.06|884.18|888.06|885.18|887.06|884.18|0
1653059790000|2022-05-20 15:16:30|887.31|884.43|887.56|884.68|887.81|884.93|887.31|884.43|0
1653059800000|2022-05-20 15:16:40|887.81|884.93|888.81|885.93|888.81|885.93|887.81|884.93|0
1653059810000|2022-05-20 15:16:50|888.31|885.43|888.31|885.43|888.56|885.68|888.31|885.43|0
1653059820000|2022-05-20 15:17:00|888.81|885.93|888.06|885.18|888.81|885.93|888.06|885.18|0
1653059830000|2022-05-20 15:17:10|887.44|884.56|887.56|884.68|887.81|884.93|887.06|884.18|0
1653059840000|2022-05-20 15:17:20|888.31|885.43|887.31|884.43|888.31|885.43|887.31|884.43|0
1653059850000|2022-05-20 15:17:30|886.56|883.68|888.06|885.18|888.06|885.18|886.56|883.68|0
1653059860000|2022-05-20 15:17:40|887.56|884.68|887.81|884.93|887.81|884.93|887.56|884.68|0
1653059870000|2022-05-20 15:17:50|888.06|885.18|888.44|885.56|888.56|885.68|888.06|885.18|0
1653059880000|2022-05-20 15:18:00|888.06|885.18|888.81|885.93|888.81|885.93|888.06|885.18|0
1653059890000|2022-05-20 15:18:10|888.82|885.94|888.32|885.44|888.82|885.94|888.32|885.44|0
1653059900000|2022-05-20 15:18:20|890.32|887.44|890.32|887.44|890.32|887.44|890.07|887.19|0
1653059910000|2022-05-20 15:18:30|890.57|887.69|890.32|887.44|890.82|887.94|890.32|887.44|0
1653059920000|2022-05-20 15:18:40|890.57|887.69|891.31|888.43|891.31|888.43|890.57|887.69|0
1653059930000|2022-05-20 15:18:50|891.56|888.68|890.82|887.94|892.31|889.43|890.82|887.94|0
1653059940000|2022-05-20 15:19:00|891.81|888.93|891.81|888.93|891.81|888.93|891.07|888.19|0
1653059950000|2022-05-20 15:19:10|891.56|888.68|891.81|888.93|892.06|889.18|891.56|888.68|0
1653059960000|2022-05-20 15:19:20|890.82|887.94|889.07|886.19|890.82|887.94|889.07|886.19|0
1653059970000|2022-05-20 15:19:30|888.82|885.94|890.82|887.94|890.82|887.94|888.82|885.94|0
1653059980000|2022-05-20 15:19:40|891.07|888.19|891.31|888.43|891.81|888.93|891.07|888.19|0
1653059990000|2022-05-20 15:19:50|891.07|888.19|890.07|887.19|891.07|888.19|890.07|887.19|0
1653060000000|2022-05-20 15:20:00|889.57|886.69|891.07|888.19|891.07|888.19|889.57|886.69|0
1653060010000|2022-05-20 15:20:10|891.31|888.43|891.31|888.43|891.31|888.43|891.07|888.19|0
1653060020000|2022-05-20 15:20:20|890.57|887.69|890.82|887.94|890.82|887.94|890.07|887.19|0
1653060030000|2022-05-20 15:20:30|891.07|888.19|891.31|888.43|891.31|888.43|889.82|886.94|0
1653060040000|2022-05-20 15:20:40|891.07|888.19|890.57|887.69|891.31|888.43|890.57|887.69|0
1653060050000|2022-05-20 15:20:50|890.32|887.44|889.82|886.94|890.32|887.44|889.57|886.69|0
1653060060000|2022-05-20 15:21:00|889.57|886.69|891.81|888.93|891.81|888.93|889.57|886.69|0
1653060070000|2022-05-20 15:21:10|891.31|888.43|890.57|887.69|891.31|888.43|890.57|887.69|0
1653060080000|2022-05-20 15:21:20|890.32|887.44|890.57|887.69|891.07|888.19|890.32|887.44|0
1653060090000|2022-05-20 15:21:30|892.31|889.43|892.06|889.18|892.31|889.43|891.56|888.68|0
1653060100000|2022-05-20 15:21:40|891.81|888.93|891.81|888.93|892.06|889.18|891.81|888.93|0
1653060110000|2022-05-20 15:21:50|891.56|888.68|892.06|889.18|892.06|889.18|891.56|888.68|0
1653060120000|2022-05-20 15:22:00|892.81|889.93|893.31|890.43|893.31|890.43|892.56|889.68|0
1653060130000|2022-05-20 15:22:10|893.06|890.18|891.81|888.93|893.31|890.43|891.81|888.93|0
1653060140000|2022-05-20 15:22:20|892.31|889.43|892.06|889.18|892.31|889.43|891.31|888.43|0
1653060150000|2022-05-20 15:22:30|892.81|889.93|891.81|888.93|892.81|889.93|891.81|888.93|0
1653060160000|2022-05-20 15:22:40|890.57|887.69|890.32|887.44|891.31|888.43|889.82|886.94|0
1653060170000|2022-05-20 15:22:50|890.07|887.19|890.82|887.94|891.56|888.68|890.07|887.19|0
1653060180000|2022-05-20 15:23:00|891.07|888.19|892.81|889.93|892.81|889.93|891.07|888.19|0
1653060190000|2022-05-20 15:23:10|892.56|889.68|893.31|890.43|893.31|890.43|892.56|889.68|0
1653060200000|2022-05-20 15:23:20|892.81|889.93|892.06|889.18|893.06|890.18|892.06|889.18|0
1653060210000|2022-05-20 15:23:30|892.31|889.43|891.81|888.93|892.56|889.68|891.81|888.93|0
1653060220000|2022-05-20 15:23:40|892.31|889.43|893.06|890.18|893.06|890.18|892.31|889.43|0
1653060230000|2022-05-20 15:23:50|892.06|889.18|892.81|889.93|892.81|889.93|892.06|889.18|0
1653060240000|2022-05-20 15:24:00|893.06|890.18|891.56|888.68|893.06|890.18|891.56|888.68|0
1653060250000|2022-05-20 15:24:10|892.31|889.43|892.56|889.68|892.81|889.93|892.31|889.43|0
1653060260000|2022-05-20 15:24:20|893.06|890.18|892.81|889.93|893.06|890.18|892.81|889.93|0
1653060270000|2022-05-20 15:24:30|893.31|890.43|893.56|890.68|893.81|890.93|893.31|890.43|0
1653060280000|2022-05-20 15:24:40|892.81|889.93|893.31|890.43|893.31|890.43|892.81|889.93|0
1653060290000|2022-05-20 15:24:50|893.56|890.68|893.06|890.18|894.06|891.18|893.06|890.18|0
1653060300000|2022-05-20 15:25:00|893.31|890.43|892.81|889.93|893.81|890.93|892.81|889.93|0
1653060310000|2022-05-20 15:25:10|891.81|888.93|890.82|887.94|891.81|888.93|890.57|887.69|0
1653060320000|2022-05-20 15:25:20|890.45|887.57|889.07|886.19|890.45|887.57|889.07|886.19|0
1653060330000|2022-05-20 15:25:30|888.32|885.44|889.82|886.94|889.82|886.94|888.32|885.44|0
1653060340000|2022-05-20 15:25:40|889.57|886.69|888.82|885.94|889.57|886.69|888.82|885.94|0
1653060350000|2022-05-20 15:25:50|888.07|885.19|887.82|884.94|888.07|885.19|887.82|884.94|0
1653060360000|2022-05-20 15:26:00|886.82|883.94|889.32|886.44|889.32|886.44|886.82|883.94|0
1653060370000|2022-05-20 15:26:10|888.32|885.44|886.07|883.19|888.32|885.44|886.07|883.19|0
1653060380000|2022-05-20 15:26:20|885.57|882.69|885.82|882.94|886.07|883.19|885.57|882.69|0
1653060390000|2022-05-20 15:26:30|884.57|881.69|884.82|881.94|884.82|881.94|884.32|881.44|0
1653060400000|2022-05-20 15:26:40|884.32|881.44|884.07|881.19|884.32|881.44|884.07|881.19|0
1653060410000|2022-05-20 15:26:50|883.82|880.94|883.32|880.44|884.07|881.19|883.32|880.44|0
1653060420000|2022-05-20 15:27:00|882.57|879.69|883.82|880.94|883.82|880.94|882.07|879.19|0
1653060430000|2022-05-20 15:27:10|884.07|881.19|881.82|878.94|884.07|881.19|881.82|878.94|0
1653060440000|2022-05-20 15:27:20|881.57|878.69|881.57|878.69|881.57|878.69|881.32|878.44|0
1653060450000|2022-05-20 15:27:30|881.32|878.44|880.82|877.94|881.32|878.44|880.82|877.94|0
1653060460000|2022-05-20 15:27:40|881.07|878.19|881.07|878.19|881.32|878.44|880.57|877.69|0
1653060470000|2022-05-20 15:27:50|881.57|878.69|881.07|878.19|881.57|878.69|881.07|878.19|0
1653060480000|2022-05-20 15:28:00|881.57|878.69|883.07|880.19|883.07|880.19|881.57|878.69|0
1653060490000|2022-05-20 15:28:10|884.07|881.19|884.57|881.69|884.57|881.69|883.57|880.69|0
1653060500000|2022-05-20 15:28:20|883.82|880.94|883.07|880.19|883.82|880.94|882.82|879.94|0
1653060510000|2022-05-20 15:28:30|882.82|879.94|883.07|880.19|883.07|880.19|882.32|879.44|0
1653060520000|2022-05-20 15:28:40|883.45|880.57|882.57|879.69|883.45|880.57|882.07|879.19|0
1653060530000|2022-05-20 15:28:50|881.57|878.69|881.32|878.44|881.57|878.69|881.32|878.44|0
1653060540000|2022-05-20 15:29:00|882.07|879.19|882.82|879.94|882.82|879.94|882.07|879.19|0
1653060550000|2022-05-20 15:29:10|883.07|880.19|882.07|879.19|883.07|880.19|881.82|878.94|0
1653060560000|2022-05-20 15:29:20|882.32|879.44|883.32|880.44|883.32|880.44|882.07|879.19|0
1653060570000|2022-05-20 15:29:30|883.7|880.82|884.06|881.18|884.07|881.19|883.32|880.44|0
1653060580000|2022-05-20 15:29:40|883.56|880.68|883.31|880.43|883.81|880.93|883.31|880.43|0
1653060590000|2022-05-20 15:29:50|883.81|880.93|883.31|880.43|884.06|881.18|883.31|880.43|0
1653060600000|2022-05-20 15:30:00|884.06|881.18|884.06|881.18|884.06|881.18|882.81|879.93|0
1653060610000|2022-05-20 15:30:10|884.56|881.68|883.56|880.68|884.81|881.93|883.56|880.68|0
1653060620000|2022-05-20 15:30:20|883.31|880.43|883.06|880.18|883.81|880.93|883.06|880.18|0
1653060630000|2022-05-20 15:30:30|882.56|879.68|881.31|878.43|882.56|879.68|881.31|878.43|0
1653060640000|2022-05-20 15:30:40|880.56|877.68|879.82|876.94|880.56|877.68|879.82|876.94|0
1653060650000|2022-05-20 15:30:50|879.07|876.19|879.32|876.44|879.32|876.44|879.07|876.19|0
1653060660000|2022-05-20 15:31:00|878.82|875.94|879.07|876.19|879.32|876.44|878.82|875.94|0
1653060670000|2022-05-20 15:31:10|878.57|875.69|878.07|875.19|878.57|875.69|878.07|875.19|0
1653060680000|2022-05-20 15:31:20|877.32|874.44|875.7|872.82|877.32|874.44|875.7|872.82|0
1653060690000|2022-05-20 15:31:30|876.07|873.19|874.57|871.69|876.07|873.19|874.57|871.69|0
1653060700000|2022-05-20 15:31:40|876.07|873.19|877.07|874.19|877.07|874.19|875.82|872.94|0
1653060710000|2022-05-20 15:31:50|876.57|873.69|876.57|873.69|876.57|873.69|876.32|873.44|0
1653060720000|2022-05-20 15:32:00|877.07|874.19|877.57|874.69|877.57|874.69|876.82|873.94|0
1653060730000|2022-05-20 15:32:10|877.82|874.94|877.57|874.69|877.82|874.94|877.07|874.19|0
1653060740000|2022-05-20 15:32:20|878.45|875.57|879.32|876.44|879.82|876.94|878.45|875.57|0
1653060750000|2022-05-20 15:32:30|880.06|877.18|882.06|879.18|882.06|879.18|880.06|877.18|0
1653060760000|2022-05-20 15:32:40|881.81|878.93|880.81|877.93|881.81|878.93|880.81|877.93|0
1653060770000|2022-05-20 15:32:50|880.56|877.68|880.31|877.43|880.56|877.68|880.06|877.18|0
1653060780000|2022-05-20 15:33:00|880.81|877.93|881.06|878.18|881.31|878.43|880.81|877.93|0
1653060790000|2022-05-20 15:33:10|880.31|877.43|879.07|876.19|880.81|877.93|879.07|876.19|0
1653060800000|2022-05-20 15:33:20|880.31|877.43|881.06|878.18|881.06|878.18|880.31|877.43|0
1653060810000|2022-05-20 15:33:30|880.56|877.68|880.31|877.43|880.56|877.68|879.82|876.94|0
1653060820000|2022-05-20 15:33:40|880.06|877.18|881.31|878.43|881.31|878.43|880.06|877.18|0
1653060830000|2022-05-20 15:33:50|881.19|878.31|880.06|877.18|881.56|878.68|880.06|877.18|0
1653060840000|2022-05-20 15:34:00|881.06|878.18|881.56|878.68|881.56|878.68|881.06|878.18|0
1653060850000|2022-05-20 15:34:10|880.81|877.93|880.06|877.18|880.81|877.93|880.06|877.18|0
1653060860000|2022-05-20 15:34:20|879.32|876.44|878.82|875.94|879.32|876.44|878.82|875.94|0
1653060870000|2022-05-20 15:34:30|879.57|876.69|880.06|877.18|880.06|877.18|879.32|876.44|0
1653060880000|2022-05-20 15:34:40|880.56|877.68|880.06|877.18|881.06|878.18|880.06|877.18|0
1653060890000|2022-05-20 15:34:50|879.07|876.19|878.57|875.69|879.32|876.44|878.57|875.69|0
1653060900000|2022-05-20 15:35:00|877.57|874.69|879.07|876.19|879.07|876.19|877.57|874.69|0
1653060910000|2022-05-20 15:35:10|879.57|876.69|878.7|875.82|880.06|877.18|878.7|875.82|0
1653060920000|2022-05-20 15:35:20|878.57|875.69|880.31|877.43|880.31|877.43|878.57|875.69|0
1653060930000|2022-05-20 15:35:30|880.19|877.31|879.7|876.82|880.31|877.43|879.7|876.82|0
1653060940000|2022-05-20 15:35:40|879.57|876.69|879.07|876.19|880.06|877.18|879.07|876.19|0
1653060950000|2022-05-20 15:35:50|879.82|876.94|878.07|875.19|879.82|876.94|878.07|875.19|0
1653060960000|2022-05-20 15:36:00|878.32|875.44|878.2|875.32|879.07|876.19|878.2|875.32|0
1653060970000|2022-05-20 15:36:10|879.32|876.44|880.56|877.68|880.56|877.68|879.32|876.44|0
1653060980000|2022-05-20 15:36:20|880.31|877.43|881.44|878.56|881.44|878.56|880.31|877.43|0
1653060990000|2022-05-20 15:36:30|881.81|878.93|882.81|879.93|882.81|879.93|881.81|878.93|0
1653061000000|2022-05-20 15:36:40|883.06|880.18|881.44|878.56|883.06|880.18|881.44|878.56|0
1653061010000|2022-05-20 15:36:50|881.56|878.68|882.56|879.68|882.56|879.68|881.56|878.68|0
1653061020000|2022-05-20 15:37:00|882.69|879.81|881.56|878.68|882.69|879.81|881.56|878.68|0
1653061030000|2022-05-20 15:37:10|881.81|878.93|883.44|880.56|883.44|880.56|881.81|878.93|0
1653061040000|2022-05-20 15:37:20|883.06|880.18|882.56|879.68|883.06|880.18|882.56|879.68|0
1653061050000|2022-05-20 15:37:30|882.06|879.18|881.56|878.68|882.06|879.18|881.56|878.68|0
1653061060000|2022-05-20 15:37:40|881.31|878.43|883.56|880.68|883.56|880.68|881.31|878.43|0
1653061070000|2022-05-20 15:37:50|884.06|881.18|883.06|880.18|884.06|881.18|882.81|879.93|0
1653061080000|2022-05-20 15:38:00|882.56|879.68|884.19|881.31|884.19|881.31|882.56|879.68|0
1653061090000|2022-05-20 15:38:10|884.56|881.68|886.56|883.68|886.56|883.68|884.56|881.68|0
1653061100000|2022-05-20 15:38:20|886.31|883.43|886.06|883.18|886.31|883.43|885.81|882.93|0
1653061110000|2022-05-20 15:38:30|886.31|883.43|886.81|883.93|886.81|883.93|886.31|883.43|0
1653061120000|2022-05-20 15:38:40|887.06|884.18|888.81|885.93|888.81|885.93|887.06|884.18|0
1653061130000|2022-05-20 15:38:50|888.56|885.68|888.56|885.68|888.81|885.93|888.56|885.68|0
1653061140000|2022-05-20 15:39:00|888.81|885.93|889.06|886.18|889.81|886.93|888.81|885.93|0
1653061150000|2022-05-20 15:39:10|887.81|884.93|887.56|884.68|888.31|885.43|887.56|884.68|0
1653061160000|2022-05-20 15:39:20|887.31|884.43|887.81|884.93|887.81|884.93|887.31|884.43|0
1653061170000|2022-05-20 15:39:30|887.56|884.68|886.56|883.68|887.56|884.68|886.31|883.43|0
1653061180000|2022-05-20 15:39:40|886.06|883.18|886.31|883.43|886.56|883.68|885.56|882.68|0
1653061190000|2022-05-20 15:39:50|885.56|882.68|887.06|884.18|887.06|884.18|885.31|882.43|0
1653061200000|2022-05-20 15:40:00|886.06|883.18|886.06|883.18|886.06|883.18|886.06|883.18|0
1653061210000|2022-05-20 15:40:10|885.56|882.68|885.56|882.68|885.56|882.68|885.06|882.18|0
1653061220000|2022-05-20 15:40:20|886.06|883.18|885.31|882.43|886.31|883.43|885.31|882.43|0
1653061230000|2022-05-20 15:40:30|883.81|880.93|882.81|879.93|883.81|880.93|882.56|879.68|0
1653061240000|2022-05-20 15:40:40|883.56|880.68|881.31|878.43|883.56|880.68|881.31|878.43|0
1653061250000|2022-05-20 15:40:50|881.81|878.93|880.06|877.18|881.81|878.93|880.06|877.18|0
1653061260000|2022-05-20 15:41:00|879.07|876.19|880.56|877.68|880.56|877.68|879.07|876.19|0
1653061270000|2022-05-20 15:41:10|881.06|878.18|881.56|878.68|881.56|878.68|881.06|878.18|0
1653061280000|2022-05-20 15:41:20|882.31|879.43|881.31|878.43|882.31|879.43|881.31|878.43|0
1653061290000|2022-05-20 15:41:30|880.81|877.93|880.31|877.43|881.06|878.18|880.31|877.43|0
1653061300000|2022-05-20 15:41:40|881.81|878.93|881.81|878.93|882.81|879.93|881.81|878.93|0
1653061310000|2022-05-20 15:41:50|881.31|878.43|882.56|879.68|882.56|879.68|881.31|878.43|0
1653061320000|2022-05-20 15:42:00|882.31|879.43|881.81|878.93|882.56|879.68|881.81|878.93|0
1653061330000|2022-05-20 15:42:10|881.06|878.18|881.06|878.18|881.44|878.56|881.06|878.18|0
1653061340000|2022-05-20 15:42:20|882.06|879.18|882.56|879.68|882.56|879.68|881.81|878.93|0
1653061350000|2022-05-20 15:42:30|881.81|878.93|883.06|880.18|883.06|880.18|881.81|878.93|0
1653061360000|2022-05-20 15:42:40|882.81|879.93|883.06|880.18|883.06|880.18|882.56|879.68|0
1653061370000|2022-05-20 15:42:50|883.81|880.93|883.06|880.18|883.81|880.93|882.81|879.93|0
1653061380000|2022-05-20 15:43:00|883.31|880.43|884.56|881.68|884.56|881.68|883.31|880.43|0
1653061390000|2022-05-20 15:43:10|885.06|882.18|884.81|881.93|885.06|882.18|884.56|881.68|0
1653061400000|2022-05-20 15:43:20|884.56|881.68|884.06|881.18|885.06|882.18|884.06|881.18|0
1653061410000|2022-05-20 15:43:30|883.56|880.68|885.06|882.18|885.06|882.18|883.56|880.68|0
1653061420000|2022-05-20 15:43:40|885.31|882.43|885.56|882.68|886.31|883.43|885.31|882.43|0
1653061430000|2022-05-20 15:43:50|885.06|882.18|884.31|881.43|885.56|882.68|884.31|881.43|0
1653061440000|2022-05-20 15:44:00|884.56|881.68|884.31|881.43|884.81|881.93|883.56|880.68|0
1653061450000|2022-05-20 15:44:10|884.56|881.68|885.31|882.43|885.81|882.93|884.56|881.68|0
1653061460000|2022-05-20 15:44:20|885.56|882.68|886.69|883.81|886.69|883.81|885.31|882.43|0
1653061470000|2022-05-20 15:44:30|888.06|885.18|888.81|885.93|888.81|885.93|888.06|885.18|0
1653061480000|2022-05-20 15:44:40|888.56|885.68|888.44|885.56|888.56|885.68|888.06|885.18|0
1653061490000|2022-05-20 15:44:50|888.31|885.43|889.06|886.18|889.06|886.18|888.31|885.43|0
1653061500000|2022-05-20 15:45:00|889.19|886.31|887.06|884.18|889.19|886.31|887.06|884.18|0
1653061510000|2022-05-20 15:45:10|887.56|884.68|885.81|882.93|887.56|884.68|885.81|882.93|0
1653061520000|2022-05-20 15:45:20|886.06|883.18|884.06|881.18|886.06|883.18|884.06|881.18|0
1653061530000|2022-05-20 15:45:30|884.56|881.68|885.56|882.68|885.56|882.68|884.31|881.43|0
1653061540000|2022-05-20 15:45:40|885.31|882.43|887.06|884.18|887.06|884.18|885.31|882.43|0
1653061550000|2022-05-20 15:45:50|886.94|884.06|886.06|883.18|887.06|884.18|886.06|883.18|0
1653061560000|2022-05-20 15:46:00|885.56|882.68|884.56|881.68|885.56|882.68|884.56|881.68|0
1653061570000|2022-05-20 15:46:10|883.94|881.06|885.06|882.18|885.06|882.18|883.94|881.06|0
1653061580000|2022-05-20 15:46:20|885.31|882.43|885.31|882.43|886.06|883.18|885.31|882.43|0
1653061590000|2022-05-20 15:46:30|885.06|882.18|883.06|880.18|885.06|882.18|883.06|880.18|0
1653061600000|2022-05-20 15:46:40|882.81|879.93|883.19|880.31|883.19|880.31|882.56|879.68|0
1653061610000|2022-05-20 15:46:50|883.56|880.68|884.81|881.93|884.81|881.93|883.56|880.68|0
1653061620000|2022-05-20 15:47:00|885.56|882.68|883.56|880.68|885.56|882.68|883.56|880.68|0
1653061630000|2022-05-20 15:47:10|883.31|880.43|883.06|880.18|883.56|880.68|883.06|880.18|0
1653061640000|2022-05-20 15:47:20|882.56|879.68|882.56|879.68|882.81|879.93|882.56|879.68|0
1653061650000|2022-05-20 15:47:30|883.06|880.18|882.81|879.93|883.06|880.18|882.56|879.68|0
1653061660000|2022-05-20 15:47:40|883.31|880.43|882.56|879.68|883.31|880.43|882.56|879.68|0
1653061670000|2022-05-20 15:47:50|881.81|878.93|881.19|878.31|881.81|878.93|881.19|878.31|0
1653061680000|2022-05-20 15:48:00|881.81|878.93|882.81|879.93|882.94|880.06|881.81|878.93|0
1653061690000|2022-05-20 15:48:10|883.06|880.18|880.81|877.93|883.06|880.18|880.81|877.93|0
1653061700000|2022-05-20 15:48:20|881.56|878.68|880.81|877.93|881.56|878.68|880.81|877.93|0
1653061710000|2022-05-20 15:48:30|881.56|878.68|881.56|878.68|881.56|878.68|881.31|878.43|0
1653061720000|2022-05-20 15:48:40|882.81|879.93|881.81|878.93|882.81|879.93|881.81|878.93|0
1653061730000|2022-05-20 15:48:50|881.31|878.43|881.31|878.43|881.56|878.68|881.31|878.43|0
1653061740000|2022-05-20 15:49:00|882.06|879.18|881.94|879.06|882.56|879.68|881.81|878.93|0
1653061750000|2022-05-20 15:49:10|883.31|880.43|883.06|880.18|883.31|880.43|882.81|879.93|0
1653061760000|2022-05-20 15:49:20|883.31|880.43|883.06|880.18|883.81|880.93|883.06|880.18|0
1653061770000|2022-05-20 15:49:30|882.56|879.68|882.06|879.18|882.56|879.68|882.06|879.18|0
1653061780000|2022-05-20 15:49:40|882.31|879.43|882.31|879.43|883.06|880.18|882.31|879.43|0
1653061790000|2022-05-20 15:49:50|882.06|879.18|881.56|878.68|882.31|879.43|881.56|878.68|0
1653061800000|2022-05-20 15:50:00|881.81|878.93|882.06|879.18|882.06|879.18|881.81|878.93|0
1653061810000|2022-05-20 15:50:10|883.06|880.18|884.31|881.43|884.31|881.43|883.06|880.18|0
1653061820000|2022-05-20 15:50:20|883.81|880.93|883.56|880.68|883.81|880.93|882.56|879.68|0
1653061830000|2022-05-20 15:50:30|883.31|880.43|882.69|879.81|883.31|880.43|882.69|879.81|0
1653061840000|2022-05-20 15:50:40|882.81|879.93|882.31|879.43|883.31|880.43|882.31|879.43|0
1653061850000|2022-05-20 15:50:50|883.06|880.18|883.06|880.18|883.06|880.18|883.06|880.18|0
1653061860000|2022-05-20 15:51:00|882.69|879.81|882.06|879.18|882.69|879.81|882.06|879.18|0
1653061870000|2022-05-20 15:51:10|881.81|878.93|881.81|878.93|881.81|878.93|881.31|878.43|0
1653061880000|2022-05-20 15:51:20|881.31|878.43|880.06|877.18|881.31|878.43|880.06|877.18|0
1653061890000|2022-05-20 15:51:30|879.81|876.93|880.31|877.43|880.31|877.43|879.57|876.69|0
1653061900000|2022-05-20 15:51:40|879.81|876.93|879.06|876.18|879.81|876.93|879.06|876.18|0
1653061910000|2022-05-20 15:51:50|879.31|876.43|879.06|876.18|879.31|876.43|878.81|875.93|0
1653061920000|2022-05-20 15:52:00|879.56|876.68|880.19|877.31|880.19|877.31|879.56|876.68|0
1653061930000|2022-05-20 15:52:10|880.31|877.43|878.82|875.94|880.31|877.43|878.82|875.94|0
1653061940000|2022-05-20 15:52:20|878.57|875.69|879.32|876.44|879.32|876.44|878.57|875.69|0
1653061950000|2022-05-20 15:52:30|879.57|876.69|879.32|876.44|879.57|876.69|879.32|876.44|0
1653061960000|2022-05-20 15:52:40|879.07|876.19|878.56|875.68|879.07|876.19|878.56|875.68|0
1653061970000|2022-05-20 15:52:50|877.81|874.93|877.31|874.43|877.81|874.93|877.06|874.18|0
1653061980000|2022-05-20 15:53:00|878.06|875.18|879.81|876.93|879.81|876.93|878.06|875.18|0
1653061990000|2022-05-20 15:53:10|880.06|877.18|880.81|877.93|881.31|878.43|880.06|877.18|0
1653062000000|2022-05-20 15:53:20|881.81|878.93|884.06|881.18|884.06|881.18|881.81|878.93|0
1653062010000|2022-05-20 15:53:30|884.31|881.43|882.31|879.43|884.31|881.43|882.31|879.43|0
1653062020000|2022-05-20 15:53:40|882.06|879.18|883.56|880.68|883.56|880.68|882.06|879.18|0
1653062030000|2022-05-20 15:53:50|882.81|879.93|884.06|881.18|884.06|881.18|882.81|879.93|0
1653062040000|2022-05-20 15:54:00|883.56|880.68|884.81|881.93|884.81|881.93|883.56|880.68|0
1653062050000|2022-05-20 15:54:10|884.31|881.43|884.31|881.43|884.31|881.43|883.56|880.68|0
1653062060000|2022-05-20 15:54:20|884.06|881.18|884.81|881.93|884.81|881.93|883.81|880.93|0
1653062070000|2022-05-20 15:54:30|884.31|881.43|885.19|882.31|885.19|882.31|884.06|881.18|0
1653062080000|2022-05-20 15:54:40|885.06|882.18|886.31|883.43|886.56|883.68|885.06|882.18|0
1653062090000|2022-05-20 15:54:50|886.69|883.81|885.06|882.18|886.69|883.81|885.06|882.18|0
1653062100000|2022-05-20 15:55:00|884.56|881.68|884.56|881.68|884.81|881.93|884.56|881.68|0
1653062110000|2022-05-20 15:55:10|885.31|882.43|886.31|883.43|886.31|883.43|885.31|882.43|0
1653062120000|2022-05-20 15:55:20|885.56|882.68|885.06|882.18|885.81|882.93|885.06|882.18|0
1653062130000|2022-05-20 15:55:30|885.56|882.68|885.56|882.68|886.06|883.18|885.56|882.68|0
1653062140000|2022-05-20 15:55:40|886.06|883.18|884.06|881.18|886.06|883.18|884.06|881.18|0
1653062150000|2022-05-20 15:55:50|884.56|881.68|883.31|880.43|884.56|881.68|883.31|880.43|0
1653062160000|2022-05-20 15:56:00|882.56|879.68|881.81|878.93|882.56|879.68|881.31|878.43|0
1653062170000|2022-05-20 15:56:10|881.06|878.18|881.06|878.18|881.06|878.18|880.56|877.68|0
1653062180000|2022-05-20 15:56:20|880.19|877.31|880.19|877.31|880.31|877.43|880.19|877.31|0
1653062190000|2022-05-20 15:56:30|880.81|877.93|881.81|878.93|881.81|878.93|880.81|877.93|0
1653062200000|2022-05-20 15:56:40|881.56|878.68|882.56|879.68|882.56|879.68|881.56|878.68|0
1653062210000|2022-05-20 15:56:50|881.56|878.68|881.81|878.93|881.81|878.93|881.44|878.56|0
1653062220000|2022-05-20 15:57:00|881.56|878.68|883.31|880.43|883.31|880.43|881.56|878.68|0
1653062230000|2022-05-20 15:57:10|883.06|880.18|884.56|881.68|884.56|881.68|883.06|880.18|0
1653062240000|2022-05-20 15:57:20|885.31|882.43|884.81|881.93|885.56|882.68|884.81|881.93|0
1653062250000|2022-05-20 15:57:30|884.56|881.68|885.31|882.43|885.31|882.43|884.31|881.43|0
1653062260000|2022-05-20 15:57:40|885.44|882.56|884.81|881.93|885.44|882.56|884.81|881.93|0
1653062270000|2022-05-20 15:57:50|885.69|882.81|885.31|882.43|885.81|882.93|885.31|882.43|0
1653062280000|2022-05-20 15:58:00|885.56|882.68|886.06|883.18|886.06|883.18|885.06|882.18|0
1653062290000|2022-05-20 15:58:10|886.56|883.68|886.06|883.18|886.56|883.68|886.06|883.18|0
1653062300000|2022-05-20 15:58:20|885.81|882.93|885.81|882.93|886.06|883.18|885.81|882.93|0
1653062310000|2022-05-20 15:58:30|886.06|883.18|884.81|881.93|886.31|883.43|884.81|881.93|0
1653062320000|2022-05-20 15:58:40|884.06|881.18|884.06|881.18|884.69|881.81|884.06|881.18|0
1653062330000|2022-05-20 15:58:50|884.44|881.56|884.56|881.68|885.06|882.18|884.44|881.56|0
1653062340000|2022-05-20 15:59:00|884.06|881.18|884.56|881.68|884.81|881.93|883.94|881.06|0
1653062350000|2022-05-20 15:59:10|885.06|882.18|884.56|881.68|885.06|882.18|884.56|881.68|0
1653062360000|2022-05-20 15:59:20|885.06|882.18|885.06|882.18|885.06|882.18|884.06|881.18|0
1653062370000|2022-05-20 15:59:30|885.56|882.68|886.56|883.68|886.56|883.68|885.56|882.68|0
1653062380000|2022-05-20 15:59:40|886.81|883.93|886.56|883.68|887.31|884.43|886.56|883.68|0
1653062390000|2022-05-20 15:59:50|886.81|883.93|886.94|884.06|887.31|884.43|886.81|883.93|0
1653062400000|2022-05-20 16:00:00|887.56|884.68|887.56|884.68|888.06|885.18|887.06|884.18|0
1653062410000|2022-05-20 16:00:10|888.06|885.18|886.56|883.68|888.06|885.18|886.56|883.68|0
1653062420000|2022-05-20 16:00:20|886.06|883.18|886.81|883.93|886.81|883.93|886.06|883.18|0
1653062430000|2022-05-20 16:00:30|887.06|884.18|887.56|884.68|887.56|884.68|886.81|883.93|0
1653062440000|2022-05-20 16:00:40|887.06|884.18|886.56|883.68|887.06|884.18|886.31|883.43|0
1653062450000|2022-05-20 16:00:50|886.81|883.93|885.81|882.93|886.81|883.93|885.81|882.93|0
1653062460000|2022-05-20 16:01:00|886.06|883.18|886.31|883.43|887.06|884.18|886.06|883.18|0
1653062470000|2022-05-20 16:01:10|886.56|883.68|887.31|884.43|887.31|884.43|886.56|883.68|0
1653062480000|2022-05-20 16:01:20|887.56|884.68|887.81|884.93|887.81|884.93|887.56|884.68|0
1653062490000|2022-05-20 16:01:30|888.81|885.93|889.31|886.43|889.31|886.43|888.81|885.93|0
1653062500000|2022-05-20 16:01:40|888.81|885.93|888.81|885.93|888.81|885.93|888.81|885.93|0
1653062510000|2022-05-20 16:01:50|889.06|886.18|889.56|886.68|889.56|886.68|889.06|886.18|0
1653062520000|2022-05-20 16:02:00|890.06|887.18|891.44|888.56|891.44|888.56|890.06|887.18|0
1653062530000|2022-05-20 16:02:10|892.06|889.18|892.06|889.18|892.31|889.43|891.81|888.93|0
1653062540000|2022-05-20 16:02:20|892.31|889.43|891.44|888.56|892.31|889.43|891.31|888.43|0
1653062550000|2022-05-20 16:02:30|890.56|887.68|891.31|888.43|891.31|888.43|890.56|887.68|0
1653062560000|2022-05-20 16:02:40|891.56|888.68|892.06|889.18|892.06|889.18|891.56|888.68|0
1653062570000|2022-05-20 16:02:50|892.31|889.43|892.56|889.68|892.56|889.68|892.06|889.18|0
1653062580000|2022-05-20 16:03:00|892.81|889.93|891.06|888.18|892.81|889.93|890.81|887.93|0
1653062590000|2022-05-20 16:03:10|891.31|888.43|890.31|887.43|891.31|888.43|890.31|887.43|0
1653062600000|2022-05-20 16:03:20|889.81|886.93|889.56|886.68|889.81|886.93|889.06|886.18|0
1653062610000|2022-05-20 16:03:30|889.31|886.43|887.31|884.43|889.31|886.43|887.31|884.43|0
1653062620000|2022-05-20 16:03:40|887.06|884.18|888.06|885.18|888.06|885.18|887.06|884.18|0
1653062630000|2022-05-20 16:03:50|888.81|885.93|888.81|885.93|889.06|886.18|888.81|885.93|0
1653062640000|2022-05-20 16:04:00|889.31|886.43|889.31|886.43|889.56|886.68|889.06|886.18|0
1653062650000|2022-05-20 16:04:10|890.06|887.18|889.56|886.68|890.81|887.93|889.56|886.68|0
1653062660000|2022-05-20 16:04:20|889.06|886.18|888.44|885.56|889.06|886.18|888.44|885.56|0
1653062670000|2022-05-20 16:04:30|888.81|885.93|889.56|886.68|889.56|886.68|888.81|885.93|0
1653062680000|2022-05-20 16:04:40|889.81|886.93|890.06|887.18|890.31|887.43|889.81|886.93|0
1653062690000|2022-05-20 16:04:50|890.44|887.56|890.56|887.68|890.56|887.68|890.06|887.18|0
1653062700000|2022-05-20 16:05:00|890.31|887.43|890.06|887.18|890.31|887.43|890.06|887.18|0
1653062710000|2022-05-20 16:05:10|889.81|886.93|889.81|886.93|889.81|886.93|889.31|886.43|0
1653062720000|2022-05-20 16:05:20|890.31|887.43|889.06|886.18|890.31|887.43|889.06|886.18|0
1653062730000|2022-05-20 16:05:30|887.81|884.93|888.56|885.68|888.56|885.68|887.81|884.93|0
1653062740000|2022-05-20 16:05:40|888.44|885.56|888.06|885.18|888.81|885.93|888.06|885.18|0
1653062750000|2022-05-20 16:05:50|887.81|884.93|887.81|884.93|888.06|885.18|887.81|884.93|0
1653062760000|2022-05-20 16:06:00|887.06|884.18|888.31|885.43|888.81|885.93|887.06|884.18|0
1653062770000|2022-05-20 16:06:10|888.56|885.68|888.31|885.43|889.31|886.43|888.31|885.43|0
1653062780000|2022-05-20 16:06:20|888.81|885.93|888.06|885.18|888.81|885.93|887.56|884.68|0
1653062790000|2022-05-20 16:06:30|887.56|884.68|887.81|884.93|888.06|885.18|887.56|884.68|0
1653062800000|2022-05-20 16:06:40|888.31|885.43|887.81|884.93|888.56|885.68|887.81|884.93|0
1653062810000|2022-05-20 16:06:50|888.06|885.18|887.81|884.93|888.31|885.43|887.81|884.93|0
1653062820000|2022-05-20 16:07:00|888.06|885.18|888.06|885.18|888.06|885.18|888.06|885.18|0
1653062830000|2022-05-20 16:07:10|888.56|885.68|887.81|884.93|888.81|885.93|887.81|884.93|0
1653062840000|2022-05-20 16:07:20|888.06|885.18|887.94|885.06|888.06|885.18|887.81|884.93|0
1653062850000|2022-05-20 16:07:30|888.31|885.43|889.06|886.18|889.31|886.43|888.31|885.43|0
1653062860000|2022-05-20 16:07:40|889.81|886.93|890.56|887.68|890.56|887.68|889.81|886.93|0
1653062870000|2022-05-20 16:07:50|890.81|887.93|892.56|889.68|892.56|889.68|890.81|887.93|0
1653062880000|2022-05-20 16:08:00|892.31|889.43|893.81|890.93|893.81|890.93|892.31|889.43|0
1653062890000|2022-05-20 16:08:10|893.56|890.68|894.31|891.43|895.06|892.18|893.56|890.68|0
1653062900000|2022-05-20 16:08:20|895.06|892.18|898.06|895.18|898.06|895.18|895.06|892.18|0
1653062910000|2022-05-20 16:08:30|898.31|895.43|896.81|893.93|898.31|895.43|896.81|893.93|0
1653062920000|2022-05-20 16:08:40|897.06|894.18|899.31|896.43|899.31|896.43|897.06|894.18|0
1653062930000|2022-05-20 16:08:50|899.81|896.93|900.31|897.43|900.31|897.43|899.56|896.68|0
1653062940000|2022-05-20 16:09:00|900.56|897.68|900.81|897.93|901.06|898.18|900.31|897.43|0
1653062950000|2022-05-20 16:09:10|901.06|898.18|901.81|898.93|902.56|899.68|901.06|898.18|0
1653062960000|2022-05-20 16:09:20|901.56|898.68|902.31|899.43|902.31|899.43|901.56|898.68|0
1653062970000|2022-05-20 16:09:30|902.56|899.68|902.31|899.43|902.56|899.68|902.31|899.43|0
1653062980000|2022-05-20 16:09:40|902.06|899.18|903.81|900.93|903.81|900.93|902.06|899.18|0
1653062990000|2022-05-20 16:09:50|904.31|901.43|905.06|902.18|905.06|902.18|904.31|901.43|0
1653063000000|2022-05-20 16:10:00|905.81|902.93|905.06|902.18|905.81|902.93|905.06|902.18|0
1653063010000|2022-05-20 16:10:10|905.31|902.43|909.31|906.43|909.31|906.43|905.31|902.43|0
1653063020000|2022-05-20 16:10:20|909.44|906.56|911.31|908.43|911.31|908.43|909.31|906.43|0
1653063030000|2022-05-20 16:10:30|909.56|906.68|910.06|907.18|910.31|907.43|909.56|906.68|0
1653063040000|2022-05-20 16:10:40|911.31|908.43|912.56|909.68|912.56|909.68|910.56|907.68|0
1653063050000|2022-05-20 16:10:50|912.81|909.93|912.06|909.18|913.19|910.31|912.06|909.18|0
1653063060000|2022-05-20 16:11:00|912.31|909.43|911.31|908.43|912.56|909.68|911.31|908.43|0
1653063070000|2022-05-20 16:11:10|912.31|909.43|911.56|908.68|912.81|909.93|911.56|908.68|0
1653063080000|2022-05-20 16:11:20|911.31|908.43|911.06|908.18|911.31|908.43|911.06|908.18|0
1653063090000|2022-05-20 16:11:30|910.56|907.68|910.31|907.43|910.81|907.93|910.31|907.43|0
1653063100000|2022-05-20 16:11:40|909.56|906.68|909.06|906.18|910.06|907.18|908.56|905.68|0
1653063110000|2022-05-20 16:11:50|908.81|905.93|908.56|905.68|908.81|905.93|908.06|905.18|0
1653063120000|2022-05-20 16:12:00|907.81|904.93|908.31|905.43|908.56|905.68|907.81|904.93|0
1653063130000|2022-05-20 16:12:10|908.56|905.68|909.06|906.18|909.06|906.18|908.56|905.68|0
1653063140000|2022-05-20 16:12:20|910.56|907.68|910.06|907.18|910.56|907.68|910.06|907.18|0
1653063150000|2022-05-20 16:12:30|909.31|906.43|909.56|906.68|909.56|906.68|908.31|905.43|0
1653063160000|2022-05-20 16:12:40|909.81|906.93|908.81|905.93|909.81|906.93|908.56|905.68|0
1653063170000|2022-05-20 16:12:50|908.44|905.56|908.81|905.93|908.81|905.93|908.44|905.56|0
1653063180000|2022-05-20 16:13:00|908.56|905.68|906.81|903.93|908.56|905.68|906.81|903.93|0
1653063190000|2022-05-20 16:13:10|906.56|903.68|904.31|901.43|906.56|903.68|904.31|901.43|0
1653063200000|2022-05-20 16:13:20|904.56|901.68|904.06|901.18|904.56|901.68|904.06|901.18|0
1653063210000|2022-05-20 16:13:30|903.81|900.93|902.69|899.81|904.06|901.18|902.69|899.81|0
1653063220000|2022-05-20 16:13:40|901.56|898.68|902.06|899.18|902.06|899.18|901.06|898.18|0
1653063230000|2022-05-20 16:13:50|901.69|898.81|900.31|897.43|901.69|898.81|900.31|897.43|0
1653063240000|2022-05-20 16:14:00|901.06|898.18|902.06|899.18|902.06|899.18|901.06|898.18|0
1653063250000|2022-05-20 16:14:10|902.31|899.43|901.81|898.93|902.31|899.43|901.56|898.68|0
1653063260000|2022-05-20 16:14:20|902.06|899.18|901.81|898.93|902.31|899.43|901.56|898.68|0
1653063270000|2022-05-20 16:14:30|902.81|899.93|903.06|900.18|903.06|900.18|902.81|899.93|0
1653063280000|2022-05-20 16:14:40|902.94|900.06|902.31|899.43|902.94|900.06|902.06|899.18|0
1653063290000|2022-05-20 16:14:50|903.06|900.18|902.06|899.18|903.31|900.43|902.06|899.18|0
1653063300000|2022-05-20 16:15:00|902.81|899.93|903.31|900.43|903.31|900.43|902.56|899.68|0
1653063310000|2022-05-20 16:15:10|903.06|900.18|905.81|902.93|905.81|902.93|903.06|900.18|0
1653063320000|2022-05-20 16:15:20|905.31|902.43|906.56|903.68|906.56|903.68|904.56|901.68|0
1653063330000|2022-05-20 16:15:30|906.31|903.43|905.06|902.18|906.56|903.68|905.06|902.18|0
1653063340000|2022-05-20 16:15:40|904.81|901.93|904.81|901.93|906.06|903.18|904.81|901.93|0
1653063350000|2022-05-20 16:15:50|905.56|902.68|904.56|901.68|905.81|902.93|904.56|901.68|0
1653063360000|2022-05-20 16:16:00|905.06|902.18|905.06|902.18|905.94|903.06|905.06|902.18|0
1653063370000|2022-05-20 16:16:10|905.31|902.43|904.31|901.43|905.31|902.43|904.31|901.43|0
1653063380000|2022-05-20 16:16:20|904.06|901.18|904.31|901.43|904.31|901.43|903.56|900.68|0
1653063390000|2022-05-20 16:16:30|904.56|901.68|904.69|901.81|904.69|901.81|904.06|901.18|0
1653063400000|2022-05-20 16:16:40|905.06|902.18|903.31|900.43|905.06|902.18|903.31|900.43|0
1653063410000|2022-05-20 16:16:50|903.56|900.68|902.31|899.43|903.56|900.68|902.31|899.43|0
1653063420000|2022-05-20 16:17:00|902.81|899.93|903.06|900.18|903.06|900.18|902.81|899.93|0
1653063430000|2022-05-20 16:17:10|904.06|901.18|904.31|901.43|904.81|901.93|904.06|901.18|0
1653063440000|2022-05-20 16:17:20|904.56|901.68|905.56|902.68|905.56|902.68|904.56|901.68|0
1653063450000|2022-05-20 16:17:30|906.06|903.18|905.56|902.68|906.06|903.18|905.56|902.68|0
1653063460000|2022-05-20 16:17:40|905.31|902.43|905.31|902.43|905.56|902.68|905.31|902.43|0
1653063470000|2022-05-20 16:17:50|905.81|902.93|906.31|903.43|906.31|903.43|905.81|902.93|0
1653063480000|2022-05-20 16:18:00|907.06|904.18|905.81|902.93|907.06|904.18|905.81|902.93|0
1653063490000|2022-05-20 16:18:10|906.06|903.18|906.06|903.18|906.06|903.18|905.81|902.93|0
1653063500000|2022-05-20 16:18:20|905.69|902.81|905.56|902.68|906.06|903.18|905.56|902.68|0
1653063510000|2022-05-20 16:18:30|905.81|902.93|906.06|903.18|906.06|903.18|905.56|902.68|0
1653063520000|2022-05-20 16:18:40|906.19|903.31|905.31|902.43|906.19|903.31|905.31|902.43|0
1653063530000|2022-05-20 16:18:50|905.81|902.93|906.31|903.43|906.31|903.43|905.81|902.93|0
1653063540000|2022-05-20 16:19:00|906.06|903.18|906.06|903.18|906.81|903.93|906.06|903.18|0
1653063550000|2022-05-20 16:19:10|905.81|902.93|905.81|902.93|906.06|903.18|905.81|902.93|0
1653063560000|2022-05-20 16:19:20|906.31|903.43|905.31|902.43|906.31|903.43|905.06|902.18|0
1653063570000|2022-05-20 16:19:30|905.06|902.18|905.94|903.06|905.94|903.06|905.06|902.18|0
1653063580000|2022-05-20 16:19:40|905.81|902.93|906.06|903.18|906.31|903.43|905.81|902.93|0
1653063590000|2022-05-20 16:19:50|906.81|903.93|907.56|904.68|908.31|905.43|906.81|903.93|0
1653063600000|2022-05-20 16:20:00|907.81|904.93|908.06|905.18|908.31|905.43|907.81|904.93|0
1653063610000|2022-05-20 16:20:10|907.56|904.68|906.81|903.93|907.81|904.93|906.81|903.93|0
1653063620000|2022-05-20 16:20:20|906.31|903.43|904.81|901.93|906.56|903.68|904.81|901.93|0
1653063630000|2022-05-20 16:20:30|904.56|901.68|906.31|903.43|906.31|903.43|904.56|901.68|0
1653063640000|2022-05-20 16:20:40|907.06|904.18|907.31|904.43|907.31|904.43|906.06|903.18|0
1653063650000|2022-05-20 16:20:50|906.81|903.93|905.56|902.68|906.81|903.93|905.56|902.68|0
1653063660000|2022-05-20 16:21:00|905.06|902.18|905.31|902.43|905.56|902.68|905.06|902.18|0
1653063670000|2022-05-20 16:21:10|904.31|901.43|905.94|903.06|906.06|903.18|904.31|901.43|0
1653063680000|2022-05-20 16:21:20|905.81|902.93|905.56|902.68|906.31|903.43|905.56|902.68|0
1653063690000|2022-05-20 16:21:30|905.31|902.43|904.81|901.93|905.31|902.43|904.81|901.93|0
1653063700000|2022-05-20 16:21:40|905.56|902.68|906.19|903.31|906.19|903.31|905.56|902.68|0
1653063710000|2022-05-20 16:21:50|906.56|903.68|906.06|903.18|906.56|903.68|906.06|903.18|0
1653063720000|2022-05-20 16:22:00|905.31|902.43|906.56|903.68|906.56|903.68|905.31|902.43|0
1653063730000|2022-05-20 16:22:10|906.81|903.93|906.06|903.18|906.81|903.93|905.81|902.93|0
1653063740000|2022-05-20 16:22:20|906.56|903.68|906.31|903.43|906.81|903.93|906.06|903.18|0
1653063750000|2022-05-20 16:22:30|906.56|903.68|905.81|902.93|906.56|903.68|905.81|902.93|0
1653063760000|2022-05-20 16:22:40|905.69|902.81|905.56|902.68|905.69|902.81|905.06|902.18|0
1653063770000|2022-05-20 16:22:50|905.06|902.18|905.31|902.43|905.31|902.43|905.06|902.18|0
1653063780000|2022-05-20 16:23:00|905.56|902.68|905.56|902.68|905.56|902.68|905.31|902.43|0
1653063790000|2022-05-20 16:23:10|905.06|902.18|905.06|902.18|905.31|902.43|905.06|902.18|0
1653063800000|2022-05-20 16:23:20|904.81|901.93|904.06|901.18|904.81|901.93|903.31|900.43|0
1653063810000|2022-05-20 16:23:30|903.81|900.93|903.31|900.43|903.81|900.93|903.31|900.43|0
1653063820000|2022-05-20 16:23:40|902.56|899.68|903.31|900.43|903.31|900.43|902.56|899.68|0
1653063830000|2022-05-20 16:23:50|903.94|901.06|904.81|901.93|904.81|901.93|903.94|901.06|0
1653063840000|2022-05-20 16:24:00|904.31|901.43|902.56|899.68|904.31|901.43|902.56|899.68|0
1653063850000|2022-05-20 16:24:10|903.31|900.43|903.44|900.56|903.44|900.56|903.06|900.18|0
1653063860000|2022-05-20 16:24:20|903.31|900.43|902.56|899.68|903.81|900.93|902.56|899.68|0
1653063870000|2022-05-20 16:24:30|902.31|899.43|901.31|898.43|902.31|899.43|900.56|897.68|0
1653063880000|2022-05-20 16:24:40|900.56|897.68|899.81|896.93|900.56|897.68|899.81|896.93|0
1653063890000|2022-05-20 16:24:50|900.06|897.18|900.81|897.93|900.81|897.93|900.06|897.18|0
1653063900000|2022-05-20 16:25:00|900.56|897.68|903.31|900.43|903.31|900.43|900.56|897.68|0
1653063910000|2022-05-20 16:25:10|903.81|900.93|903.81|900.93|903.81|900.93|903.81|900.93|0
1653063920000|2022-05-20 16:25:20|903.56|900.68|902.81|899.93|903.56|900.68|902.81|899.93|0
1653063930000|2022-05-20 16:25:30|903.06|900.18|903.56|900.68|904.06|901.18|903.06|900.18|0
1653063940000|2022-05-20 16:25:40|904.06|901.18|904.56|901.68|904.56|901.68|904.06|901.18|0
1653063950000|2022-05-20 16:25:50|904.69|901.81|905.19|902.31|905.19|902.31|904.69|901.81|0
1653063960000|2022-05-20 16:26:00|905.31|902.43|905.81|902.93|905.81|902.93|905.06|902.18|0
1653063970000|2022-05-20 16:26:10|905.69|902.81|905.69|902.81|905.81|902.93|905.56|902.68|0
1653063980000|2022-05-20 16:26:20|905.56|902.68|905.31|902.43|905.94|903.06|905.31|902.43|0
1653063990000|2022-05-20 16:26:30|907.06|904.18|908.06|905.18|908.06|905.18|907.06|904.18|0
1653064000000|2022-05-20 16:26:40|907.31|904.43|907.56|904.68|907.56|904.68|907.31|904.43|0
1653064010000|2022-05-20 16:26:50|907.31|904.43|906.31|903.43|907.31|904.43|906.31|903.43|0
1653064020000|2022-05-20 16:27:00|906.81|903.93|906.31|903.43|906.81|903.93|906.31|903.43|0
1653064030000|2022-05-20 16:27:10|906.06|903.18|907.06|904.18|907.56|904.68|906.06|903.18|0
1653064040000|2022-05-20 16:27:20|907.31|904.43|907.56|904.68|908.06|905.18|907.31|904.43|0
1653064050000|2022-05-20 16:27:30|907.31|904.43|907.56|904.68|907.56|904.68|906.94|904.06|0
1653064060000|2022-05-20 16:27:40|907.69|904.81|907.56|904.68|907.94|905.06|907.56|904.68|0
1653064070000|2022-05-20 16:27:50|907.81|904.93|907.81|904.93|907.81|904.93|907.56|904.68|0
1653064080000|2022-05-20 16:28:00|907.56|904.68|906.56|903.68|907.56|904.68|906.06|903.18|0
1653064090000|2022-05-20 16:28:10|907.19|904.31|907.31|904.43|907.31|904.43|907.19|904.31|0
1653064100000|2022-05-20 16:28:20|907.06|904.18|906.06|903.18|907.06|904.18|906.06|903.18|0
1653064110000|2022-05-20 16:28:30|905.81|902.93|906.56|903.68|906.81|903.93|905.81|902.93|0
1653064120000|2022-05-20 16:28:40|906.31|903.43|906.56|903.68|907.06|904.18|906.31|903.43|0
1653064130000|2022-05-20 16:28:50|906.81|903.93|907.31|904.43|907.31|904.43|906.56|903.68|0
1653064140000|2022-05-20 16:29:00|906.94|904.06|905.94|903.06|906.94|904.06|905.94|903.06|0
1653064150000|2022-05-20 16:29:10|906.06|903.18|906.56|903.68|906.56|903.68|906.06|903.18|0
1653064160000|2022-05-20 16:29:20|906.06|903.18|906.06|903.18|906.06|903.18|905.31|902.43|0
1653064170000|2022-05-20 16:29:30|905.81|902.93|906.56|903.68|906.56|903.68|905.81|902.93|0
1653064180000|2022-05-20 16:29:40|906.06|903.18|904.81|901.93|906.06|903.18|904.81|901.93|0
1653064190000|2022-05-20 16:29:50|904.31|901.43|904.06|901.18|904.31|901.43|903.81|900.93|0
1653064200000|2022-05-20 16:30:00|904.56|901.68|906.31|903.43|906.31|903.43|904.56|901.68|0
1653064210000|2022-05-20 16:30:10|906.19|903.31|907.06|904.18|907.06|904.18|906.19|903.31|0
1653064220000|2022-05-20 16:30:20|907.31|904.43|907.31|904.43|907.31|904.43|906.69|903.81|0
1653064230000|2022-05-20 16:30:30|907.06|904.18|906.31|903.43|907.06|904.18|906.31|903.43|0
1653064240000|2022-05-20 16:30:40|906.81|903.93|905.56|902.68|906.81|903.93|905.56|902.68|0
1653064250000|2022-05-20 16:30:50|906.06|903.18|906.94|904.06|906.94|904.06|906.06|903.18|0
1653064260000|2022-05-20 16:31:00|906.56|903.68|906.06|903.18|906.81|903.93|906.06|903.18|0
1653064270000|2022-05-20 16:31:10|905.81|902.93|904.06|901.18|905.81|902.93|904.06|901.18|0
1653064280000|2022-05-20 16:31:20|902.81|899.93|902.06|899.18|902.81|899.93|902.06|899.18|0
1653064290000|2022-05-20 16:31:30|902.56|899.68|901.31|898.43|902.56|899.68|901.31|898.43|0
1653064300000|2022-05-20 16:31:40|900.81|897.93|901.56|898.68|901.56|898.68|900.56|897.68|0
1653064310000|2022-05-20 16:31:50|901.81|898.93|903.19|900.31|903.19|900.31|901.81|898.93|0
1653064320000|2022-05-20 16:32:00|903.81|900.93|903.81|900.93|904.56|901.68|903.81|900.93|0
1653064330000|2022-05-20 16:32:10|904.06|901.18|904.31|901.43|904.81|901.93|904.06|901.18|0
1653064340000|2022-05-20 16:32:20|904.56|901.68|903.31|900.43|904.56|901.68|903.31|900.43|0
1653064350000|2022-05-20 16:32:30|902.31|899.43|901.56|898.68|902.31|899.43|901.56|898.68|0
1653064360000|2022-05-20 16:32:40|902.06|899.18|902.56|899.68|902.56|899.68|901.81|898.93|0
1653064370000|2022-05-20 16:32:50|902.31|899.43|903.31|900.43|903.31|900.43|902.31|899.43|0
1653064380000|2022-05-20 16:33:00|903.06|900.18|901.81|898.93|903.06|900.18|901.81|898.93|0
1653064390000|2022-05-20 16:33:10|902.06|899.18|903.56|900.68|903.56|900.68|902.06|899.18|0
1653064400000|2022-05-20 16:33:20|904.06|901.18|904.31|901.43|904.31|901.43|904.06|901.18|0
1653064410000|2022-05-20 16:33:30|904.56|901.68|905.31|902.43|905.31|902.43|904.56|901.68|0
1653064420000|2022-05-20 16:33:40|905.56|902.68|906.06|903.18|906.06|903.18|905.56|902.68|0
1653064430000|2022-05-20 16:33:50|906.56|903.68|905.81|902.93|906.56|903.68|905.81|902.93|0
1653064440000|2022-05-20 16:34:00|906.31|903.43|905.56|902.68|906.31|903.43|905.56|902.68|0
1653064450000|2022-05-20 16:34:10|905.31|902.43|905.56|902.68|905.56|902.68|905.31|902.43|0
1653064460000|2022-05-20 16:34:20|906.06|903.18|906.94|904.06|906.94|904.06|906.06|903.18|0
1653064470000|2022-05-20 16:34:30|907.06|904.18|906.56|903.68|907.19|904.31|906.31|903.43|0
1653064480000|2022-05-20 16:34:40|907.06|904.18|907.56|904.68|907.56|904.68|906.94|904.06|0
1653064490000|2022-05-20 16:34:50|907.81|904.93|909.56|906.68|909.56|906.68|907.81|904.93|0
1653064500000|2022-05-20 16:35:00|909.81|906.93|911.06|908.18|911.31|908.43|909.81|906.93|0
1653064510000|2022-05-20 16:35:10|910.56|907.68|910.94|908.06|911.06|908.18|910.56|907.68|0
1653064520000|2022-05-20 16:35:20|910.31|907.43|911.06|908.18|911.06|908.18|910.31|907.43|0
1653064530000|2022-05-20 16:35:30|910.81|907.93|911.56|908.68|911.56|908.68|910.81|907.93|0
1653064540000|2022-05-20 16:35:40|911.81|908.93|912.81|909.93|912.81|909.93|911.81|908.93|0
1653064550000|2022-05-20 16:35:50|913.56|910.68|911.81|908.93|913.56|910.68|911.81|908.93|0
1653064560000|2022-05-20 16:36:00|911.06|908.18|910.81|907.93|911.06|908.18|910.56|907.68|0
1653064570000|2022-05-20 16:36:10|910.06|907.18|909.31|906.43|910.06|907.18|909.31|906.43|0
1653064580000|2022-05-20 16:36:20|909.81|906.93|910.06|907.18|910.06|907.18|909.56|906.68|0
1653064590000|2022-05-20 16:36:30|910.81|907.93|910.81|907.93|910.94|908.06|910.81|907.93|0
1653064600000|2022-05-20 16:36:40|910.56|907.68|910.31|907.43|910.56|907.68|910.06|907.18|0
1653064610000|2022-05-20 16:36:50|910.06|907.18|911.81|908.93|911.81|908.93|910.06|907.18|0
1653064620000|2022-05-20 16:37:00|912.31|909.43|913.56|910.68|913.81|910.93|912.31|909.43|0
1653064630000|2022-05-20 16:37:10|913.31|910.43|912.19|909.31|913.31|910.43|912.19|909.31|0
1653064640000|2022-05-20 16:37:20|912.31|909.43|913.56|910.68|913.56|910.68|912.31|909.43|0
1653064650000|2022-05-20 16:37:30|913.31|910.43|914.19|911.31|914.31|911.43|913.31|910.43|0
1653064660000|2022-05-20 16:37:40|914.06|911.18|912.69|909.81|914.06|911.18|912.69|909.81|0
1653064670000|2022-05-20 16:37:50|913.31|910.43|914.56|911.68|914.56|911.68|913.31|910.43|0
1653064680000|2022-05-20 16:38:00|914.69|911.81|914.81|911.93|914.81|911.93|914.31|911.43|0
1653064690000|2022-05-20 16:38:10|914.94|912.06|914.81|911.93|914.94|912.06|914.81|911.93|0
1653064700000|2022-05-20 16:38:20|914.94|912.06|915.56|912.68|916.06|913.18|914.94|912.06|0
1653064710000|2022-05-20 16:38:30|915.31|912.43|916.06|913.18|916.06|913.18|915.31|912.43|0
1653064720000|2022-05-20 16:38:40|916.56|913.68|916.81|913.93|916.81|913.93|916.56|913.68|0
1653064730000|2022-05-20 16:38:50|917.31|914.43|917.31|914.43|917.81|914.93|917.31|914.43|0
1653064740000|2022-05-20 16:39:00|917.06|914.18|916.31|913.43|917.06|914.18|916.31|913.43|0
1653064750000|2022-05-20 16:39:10|916.81|913.93|916.31|913.43|916.81|913.93|916.19|913.31|0
1653064760000|2022-05-20 16:39:20|915.81|912.93|915.31|912.43|916.06|913.18|915.31|912.43|0
1653064770000|2022-05-20 16:39:30|915.06|912.18|914.06|911.18|915.31|912.43|914.06|911.18|0
1653064780000|2022-05-20 16:39:40|915.31|912.43|914.94|912.06|915.31|912.43|914.94|912.06|0
1653064790000|2022-05-20 16:39:50|915.06|912.18|915.06|912.18|915.06|912.18|914.81|911.93|0
1653064800000|2022-05-20 16:40:00|915.56|912.68|917.31|914.43|917.31|914.43|915.56|912.68|0
1653064810000|2022-05-20 16:40:10|917.81|914.93|918.06|915.18|918.06|915.18|917.56|914.68|0
1653064820000|2022-05-20 16:40:20|917.56|914.68|916.81|913.93|917.56|914.68|916.81|913.93|0
1653064830000|2022-05-20 16:40:30|917.06|914.18|917.06|914.18|917.56|914.68|917.06|914.18|0
1653064840000|2022-05-20 16:40:40|916.81|913.93|916.69|913.81|917.06|914.18|916.56|913.68|0
1653064850000|2022-05-20 16:40:50|916.81|913.93|917.19|914.31|917.19|914.31|916.31|913.43|0
1653064860000|2022-05-20 16:41:00|917.56|914.68|918.31|915.43|918.31|915.43|917.31|914.43|0
1653064870000|2022-05-20 16:41:10|918.06|915.18|918.31|915.43|918.31|915.43|918.06|915.18|0
1653064880000|2022-05-20 16:41:20|918.56|915.68|918.06|915.18|919.31|916.43|918.06|915.18|0
1653064890000|2022-05-20 16:41:30|917.56|914.68|917.31|914.43|917.56|914.68|917.06|914.18|0
1653064900000|2022-05-20 16:41:40|917.56|914.68|918.44|915.56|918.44|915.56|917.31|914.43|0
1653064910000|2022-05-20 16:41:50|918.06|915.18|918.81|915.93|919.19|916.31|918.06|915.18|0
1653064920000|2022-05-20 16:42:00|919.31|916.43|919.31|916.43|919.56|916.68|919.31|916.43|0
1653064930000|2022-05-20 16:42:10|919.06|916.18|920.31|917.43|920.31|917.43|919.06|916.18|0
1653064940000|2022-05-20 16:42:20|920.06|917.18|919.56|916.68|920.06|917.18|919.56|916.68|0
1653064950000|2022-05-20 16:42:30|919.31|916.43|920.56|917.68|920.56|917.68|919.31|916.43|0
1653064960000|2022-05-20 16:42:40|920.81|917.93|922.56|919.68|922.56|919.68|920.81|917.93|0
1653064970000|2022-05-20 16:42:50|922.81|919.93|922.56|919.68|923.06|920.18|922.56|919.68|0
1653064980000|2022-05-20 16:43:00|921.81|918.93|921.81|918.93|921.81|918.93|921.81|918.93|0
1653064990000|2022-05-20 16:43:10|920.81|917.93|921.81|918.93|921.81|918.93|920.81|917.93|0
1653065000000|2022-05-20 16:43:20|920.81|917.93|919.31|916.43|920.81|917.93|919.31|916.43|0
1653065010000|2022-05-20 16:43:30|920.31|917.43|919.81|916.93|920.81|917.93|919.81|916.93|0
1653065020000|2022-05-20 16:43:40|920.31|917.43|920.06|917.18|920.81|917.93|920.06|917.18|0
1653065030000|2022-05-20 16:43:50|920.56|917.68|920.31|917.43|921.06|918.18|920.31|917.43|0
1653065040000|2022-05-20 16:44:00|921.56|918.68|922.56|919.68|922.56|919.68|921.56|918.68|0
1653065050000|2022-05-20 16:44:10|922.81|919.93|923.56|920.68|923.56|920.68|922.81|919.93|0
1653065060000|2022-05-20 16:44:20|923.31|920.43|922.81|919.93|923.31|920.43|922.81|919.93|0
1653065070000|2022-05-20 16:44:30|923.31|920.43|923.81|920.93|923.81|920.93|923.31|920.43|0
1653065080000|2022-05-20 16:44:40|923.31|920.43|923.81|920.93|923.81|920.93|923.31|920.43|0
1653065090000|2022-05-20 16:44:50|923.56|920.68|924.56|921.68|924.56|921.68|923.56|920.68|0
1653065100000|2022-05-20 16:45:00|924.81|921.93|925.56|922.68|925.56|922.68|924.81|921.93|0
1653065110000|2022-05-20 16:45:10|926.06|923.18|925.31|922.43|926.06|923.18|925.31|922.43|0
1653065120000|2022-05-20 16:45:20|925.06|922.18|925.56|922.68|925.56|922.68|925.06|922.18|0
1653065130000|2022-05-20 16:45:30|926.06|923.18|926.56|923.68|926.56|923.68|926.06|923.18|0
1653065140000|2022-05-20 16:45:40|926.06|923.18|924.81|921.93|926.06|923.18|924.81|921.93|0
1653065150000|2022-05-20 16:45:50|925.44|922.56|926.56|923.68|926.56|923.68|925.44|922.56|0
1653065160000|2022-05-20 16:46:00|926.81|923.93|926.56|923.68|926.81|923.93|926.31|923.43|0
1653065170000|2022-05-20 16:46:10|926.81|923.93|927.56|924.68|927.56|924.68|926.06|923.18|0
1653065180000|2022-05-20 16:46:20|927.81|924.93|928.56|925.68|928.56|925.68|927.81|924.93|0
1653065190000|2022-05-20 16:46:30|928.31|925.43|929.06|926.18|929.06|926.18|928.31|925.43|0
1653065200000|2022-05-20 16:46:40|929.56|926.68|930.06|927.18|930.06|927.18|929.31|926.43|0
1653065210000|2022-05-20 16:46:50|929.56|926.68|928.31|925.43|929.56|926.68|928.31|925.43|0
1653065220000|2022-05-20 16:47:00|929.31|926.43|929.56|926.68|930.31|927.43|929.31|926.43|0
1653065230000|2022-05-20 16:47:10|930.06|927.18|929.56|926.68|930.31|927.43|929.56|926.68|0
1653065240000|2022-05-20 16:47:20|928.81|925.93|927.81|924.93|928.81|925.93|927.81|924.93|0
1653065250000|2022-05-20 16:47:30|928.31|925.43|926.56|923.68|928.31|925.43|926.56|923.68|0
1653065260000|2022-05-20 16:47:40|926.06|923.18|925.07|922.19|926.06|923.18|925.07|922.19|0
1653065270000|2022-05-20 16:47:50|924.07|921.19|922.82|919.94|924.82|921.94|922.82|919.94|0
1653065280000|2022-05-20 16:48:00|922.32|919.44|921.82|918.94|922.82|919.94|921.82|918.94|0
1653065290000|2022-05-20 16:48:10|922.07|919.19|922.32|919.44|922.32|919.44|922.07|919.19|0
1653065300000|2022-05-20 16:48:20|920.57|917.69|920.32|917.44|920.57|917.69|920.07|917.19|0
1653065310000|2022-05-20 16:48:30|920.82|917.94|922.82|919.94|922.82|919.94|920.82|917.94|0
1653065320000|2022-05-20 16:48:40|923.07|920.19|921.82|918.94|923.32|920.44|921.82|918.94|0
1653065330000|2022-05-20 16:48:50|921.57|918.69|921.32|918.44|922.57|919.69|921.32|918.44|0
1653065340000|2022-05-20 16:49:00|920.32|917.44|919.57|916.69|920.57|917.69|919.57|916.69|0
1653065350000|2022-05-20 16:49:10|919.07|916.19|918.82|915.94|919.07|916.19|918.57|915.69|0
1653065360000|2022-05-20 16:49:20|918.32|915.44|917.07|914.19|918.32|915.44|917.07|914.19|0
1653065370000|2022-05-20 16:49:30|916.82|913.94|918.32|915.44|918.32|915.44|916.82|913.94|0
1653065380000|2022-05-20 16:49:40|917.57|914.69|917.57|914.69|917.57|914.69|916.57|913.69|0
1653065390000|2022-05-20 16:49:50|917.82|914.94|915.32|912.44|917.82|914.94|915.32|912.44|0
1653065400000|2022-05-20 16:50:00|916.32|913.44|916.57|913.69|916.57|913.69|916.07|913.19|0
1653065410000|2022-05-20 16:50:10|916.2|913.32|917.07|914.19|917.07|914.19|916.2|913.32|0
1653065420000|2022-05-20 16:50:20|916.2|913.32|916.07|913.19|916.57|913.69|916.07|913.19|0
1653065430000|2022-05-20 16:50:30|916.82|913.94|917.57|914.69|917.57|914.69|916.82|913.94|0
1653065440000|2022-05-20 16:50:40|916.57|913.69|916.57|913.69|916.57|913.69|915.7|912.82|0
1653065450000|2022-05-20 16:50:50|916.82|913.94|917.32|914.44|917.32|914.44|916.82|913.94|0
1653065460000|2022-05-20 16:51:00|916.95|914.07|918.07|915.19|918.07|915.19|916.95|914.07|0
1653065470000|2022-05-20 16:51:10|917.32|914.44|918.07|915.19|918.07|915.19|917.32|914.44|0
1653065480000|2022-05-20 16:51:20|918.32|915.44|917.57|914.69|918.32|915.44|917.57|914.69|0
1653065490000|2022-05-20 16:51:30|917.32|914.44|918.07|915.19|918.32|915.44|917.32|914.44|0
1653065500000|2022-05-20 16:51:40|917.57|914.69|920.32|917.44|920.32|917.44|917.57|914.69|0
1653065510000|2022-05-20 16:51:50|919.57|916.69|919.57|916.69|919.57|916.69|919.32|916.44|0
1653065520000|2022-05-20 16:52:00|920.07|917.19|920.32|917.44|920.45|917.57|919.7|916.82|0
1653065530000|2022-05-20 16:52:10|919.57|916.69|918.07|915.19|919.57|916.69|918.07|915.19|0
1653065540000|2022-05-20 16:52:20|917.57|914.69|916.82|913.94|917.57|914.69|916.82|913.94|0
1653065550000|2022-05-20 16:52:30|916.32|913.44|915.82|912.94|916.32|913.44|915.82|912.94|0
1653065560000|2022-05-20 16:52:40|917.2|914.32|916.82|913.94|917.57|914.69|916.82|913.94|0
1653065570000|2022-05-20 16:52:50|917.57|914.69|917.07|914.19|918.07|915.19|917.07|914.19|0
1653065580000|2022-05-20 16:53:00|916.07|913.19|919.07|916.19|919.07|916.19|916.07|913.19|0
1653065590000|2022-05-20 16:53:10|919.57|916.69|919.57|916.69|919.57|916.69|918.95|916.07|0
1653065600000|2022-05-20 16:53:20|919.32|916.44|920.07|917.19|920.07|917.19|919.07|916.19|0
1653065610000|2022-05-20 16:53:30|921.07|918.19|921.07|918.19|921.07|918.19|920.57|917.69|0
1653065620000|2022-05-20 16:53:40|920.82|917.94|922.95|920.07|922.95|920.07|920.82|917.94|0
1653065630000|2022-05-20 16:53:50|924.82|921.94|924.32|921.44|924.82|921.94|924.32|921.44|0
1653065640000|2022-05-20 16:54:00|923.57|920.69|923.82|920.94|924.82|921.94|923.57|920.69|0
1653065650000|2022-05-20 16:54:10|924.07|921.19|922.57|919.69|924.07|921.19|922.57|919.69|0
1653065660000|2022-05-20 16:54:20|922.82|919.94|922.82|919.94|923.32|920.44|922.82|919.94|0
1653065670000|2022-05-20 16:54:30|923.82|920.94|922.7|919.82|923.82|920.94|922.7|919.82|0
1653065680000|2022-05-20 16:54:40|922.07|919.19|923.07|920.19|923.07|920.19|922.07|919.19|0
1653065690000|2022-05-20 16:54:50|923.32|920.44|922.82|919.94|923.82|920.94|922.82|919.94|0
1653065700000|2022-05-20 16:55:00|922.7|919.82|920.82|917.94|922.82|919.94|920.82|917.94|0
1653065710000|2022-05-20 16:55:10|920.32|917.44|922.57|919.69|922.82|919.94|920.32|917.44|0
1653065720000|2022-05-20 16:55:20|922.82|919.94|922.32|919.44|923.07|920.19|922.32|919.44|0
1653065730000|2022-05-20 16:55:30|922.07|919.19|922.32|919.44|922.82|919.94|922.07|919.19|0
1653065740000|2022-05-20 16:55:40|918.32|915.44|916.32|913.44|918.32|915.44|916.32|913.44|0
1653065750000|2022-05-20 16:55:50|916.82|913.94|918.07|915.19|918.45|915.57|916.82|913.94|0
1653065760000|2022-05-20 16:56:00|918.82|915.94|916.07|913.19|918.82|915.94|916.07|913.19|0
1653065770000|2022-05-20 16:56:10|915.82|912.94|914.57|911.69|915.82|912.94|914.57|911.69|0
1653065780000|2022-05-20 16:56:20|914.32|911.44|915.95|913.07|915.95|913.07|913.82|910.94|0
1653065790000|2022-05-20 16:56:30|916.32|913.44|916.32|913.44|917.07|914.19|916.32|913.44|0
1653065800000|2022-05-20 16:56:40|916.57|913.69|916.57|913.69|917.07|914.19|916.57|913.69|0
1653065810000|2022-05-20 16:56:50|917.32|914.44|917.82|914.94|917.82|914.94|917.32|914.44|0
1653065820000|2022-05-20 16:57:00|916.32|913.44|917.07|914.19|917.07|914.19|916.32|913.44|0
1653065830000|2022-05-20 16:57:10|918.32|915.44|918.57|915.69|918.57|915.69|918.07|915.19|0
1653065840000|2022-05-20 16:57:20|919.32|916.44|919.07|916.19|919.32|916.44|919.07|916.19|0
1653065850000|2022-05-20 16:57:30|919.57|916.69|918.45|915.57|919.57|916.69|918.45|915.57|0
1653065860000|2022-05-20 16:57:40|917.57|914.69|919.82|916.94|919.82|916.94|917.57|914.69|0
1653065870000|2022-05-20 16:57:50|920.32|917.44|920.07|917.19|920.32|917.44|919.7|916.82|0
1653065880000|2022-05-20 16:58:00|919.32|916.44|919.2|916.32|919.32|916.44|918.57|915.69|0
1653065890000|2022-05-20 16:58:10|919.57|916.69|922.57|919.69|922.57|919.69|919.57|916.69|0
1653065900000|2022-05-20 16:58:20|921.57|918.69|921.95|919.07|922.07|919.19|921.57|918.69|0
1653065910000|2022-05-20 16:58:30|922.32|919.44|921.57|918.69|922.32|919.44|921.57|918.69|0
1653065920000|2022-05-20 16:58:40|921.07|918.19|921.32|918.44|921.32|918.44|921.07|918.19|0
1653065930000|2022-05-20 16:58:50|920.95|918.07|921.32|918.44|921.32|918.44|920.95|918.07|0
1653065940000|2022-05-20 16:59:00|920.32|917.44|921.07|918.19|921.57|918.69|920.32|917.44|0
1653065950000|2022-05-20 16:59:10|922.07|919.19|920.32|917.44|922.07|919.19|920.32|917.44|0
1653065960000|2022-05-20 16:59:20|921.2|918.32|921.32|918.44|921.32|918.44|920.57|917.69|0
1653065970000|2022-05-20 16:59:30|921.07|918.19|920.57|917.69|921.32|918.44|920.57|917.69|0
1653065980000|2022-05-20 16:59:40|920.32|917.44|919.57|916.69|920.32|917.44|919.57|916.69|0
1653065990000|2022-05-20 16:59:50|919.32|916.44|919.82|916.94|920.07|917.19|919.32|916.44|0
1653066000000|2022-05-20 17:00:00|920.07|917.19|920.32|917.44|921.07|918.19|919.32|916.44|0
1653066010000|2022-05-20 17:00:10|920.82|917.94|922.07|919.19|922.07|919.19|920.82|917.94|0
1653066020000|2022-05-20 17:00:20|922.32|919.44|922.07|919.19|922.82|919.94|922.07|919.19|0
1653066030000|2022-05-20 17:00:30|921.57|918.69|922.07|919.19|922.07|919.19|920.82|917.94|0
1653066040000|2022-05-20 17:00:40|921.07|918.19|920.45|917.57|921.2|918.32|920.07|917.19|0
1653066050000|2022-05-20 17:00:50|921.07|918.19|921.82|918.94|921.82|918.94|921.07|918.19|0
1653066060000|2022-05-20 17:01:00|922.32|919.44|922.57|919.69|922.57|919.69|922.07|919.19|0
1653066070000|2022-05-20 17:01:10|921.82|918.94|922.57|919.69|922.57|919.69|921.82|918.94|0
1653066080000|2022-05-20 17:01:20|922.07|919.19|922.57|919.69|922.57|919.69|921.32|918.44|0
1653066090000|2022-05-20 17:01:30|923.07|920.19|925.07|922.19|925.07|922.19|923.07|920.19|0
1653066100000|2022-05-20 17:01:40|925.57|922.69|926.2|923.32|926.57|923.69|925.57|922.69|0
1653066110000|2022-05-20 17:01:50|926.57|923.69|926.57|923.69|927.07|924.19|926.57|923.69|0
1653066120000|2022-05-20 17:02:00|927.07|924.19|925.82|922.94|927.31|924.43|925.82|922.94|0
1653066130000|2022-05-20 17:02:10|927.44|924.56|928.56|925.68|928.56|925.68|927.44|924.56|0
1653066140000|2022-05-20 17:02:20|929.06|926.18|927.31|924.43|929.06|926.18|927.31|924.43|0
1653066150000|2022-05-20 17:02:30|927.81|924.93|927.56|924.68|927.81|924.93|927.56|924.68|0
1653066160000|2022-05-20 17:02:40|927.81|924.93|926.32|923.44|927.81|924.93|926.32|923.44|0
1653066170000|2022-05-20 17:02:50|927.06|924.18|927.56|924.68|928.06|925.18|927.06|924.18|0
1653066180000|2022-05-20 17:03:00|928.06|925.18|929.31|926.43|929.31|926.43|928.06|925.18|0
1653066190000|2022-05-20 17:03:10|928.81|925.93|927.56|924.68|928.81|925.93|927.56|924.68|0
1653066200000|2022-05-20 17:03:20|926.32|923.44|924.82|921.94|926.32|923.44|924.82|921.94|0
1653066210000|2022-05-20 17:03:30|923.57|920.69|922.07|919.19|923.57|920.69|922.07|919.19|0
1653066220000|2022-05-20 17:03:40|921.07|918.19|919.32|916.44|921.07|918.19|919.32|916.44|0
1653066230000|2022-05-20 17:03:50|919.57|916.69|921.32|918.44|921.32|918.44|919.57|916.69|0
1653066240000|2022-05-20 17:04:00|922.07|919.19|923.95|921.07|924.07|921.19|922.07|919.19|0
1653066250000|2022-05-20 17:04:10|922.82|919.94|922.82|919.94|923.32|920.44|922.82|919.94|0
1653066260000|2022-05-20 17:04:20|922.07|919.19|922.95|920.07|922.95|920.07|922.07|919.19|0
1653066270000|2022-05-20 17:04:30|923.07|920.19|922.82|919.94|923.32|920.44|922.57|919.69|0
1653066280000|2022-05-20 17:04:40|923.07|920.19|924.07|921.19|924.07|921.19|923.07|920.19|0
1653066290000|2022-05-20 17:04:50|925.32|922.44|925.57|922.69|925.57|922.69|924.57|921.69|0
1653066300000|2022-05-20 17:05:00|924.82|921.94|924.57|921.69|924.82|921.94|924.57|921.69|0
1653066310000|2022-05-20 17:05:10|924.07|921.19|924.57|921.69|924.57|921.69|924.07|921.19|0
1653066320000|2022-05-20 17:05:20|924.32|921.44|924.57|921.69|925.2|922.32|924.32|921.44|0
1653066330000|2022-05-20 17:05:30|925.32|922.44|924.57|921.69|925.32|922.44|924.57|921.69|0
1653066340000|2022-05-20 17:05:40|924.07|921.19|922.57|919.69|924.07|921.19|922.57|919.69|0
1653066350000|2022-05-20 17:05:50|923.07|920.19|923.2|920.32|923.2|920.32|923.07|920.19|0
1653066360000|2022-05-20 17:06:00|923.07|920.19|921.82|918.94|923.07|920.19|921.82|918.94|0
1653066370000|2022-05-20 17:06:10|920.57|917.69|920.07|917.19|920.57|917.69|920.07|917.19|0
1653066380000|2022-05-20 17:06:20|920.82|917.94|921.45|918.57|921.45|918.57|920.82|917.94|0
1653066390000|2022-05-20 17:06:30|921.82|918.94|923.07|920.19|923.07|920.19|921.82|918.94|0
1653066400000|2022-05-20 17:06:40|922.82|919.94|922.82|919.94|923.07|920.19|922.82|919.94|0
1653066410000|2022-05-20 17:06:50|923.07|920.19|924.32|921.44|924.32|921.44|923.07|920.19|0
1653066420000|2022-05-20 17:07:00|924.82|921.94|926.57|923.69|926.57|923.69|924.82|921.94|0
1653066430000|2022-05-20 17:07:10|927.31|924.43|927.31|924.43|927.31|924.43|926.82|923.94|0
1653066440000|2022-05-20 17:07:20|928.06|925.18|927.56|924.68|928.06|925.18|927.06|924.18|0
1653066450000|2022-05-20 17:07:30|927.69|924.81|926.82|923.94|927.69|924.81|926.32|923.44|0
1653066460000|2022-05-20 17:07:40|927.56|924.68|927.81|924.93|927.81|924.93|927.31|924.43|0
1653066470000|2022-05-20 17:07:50|928.06|925.18|927.81|924.93|928.06|925.18|927.31|924.43|0
1653066480000|2022-05-20 17:08:00|928.31|925.43|927.81|924.93|928.56|925.68|926.82|923.94|0
1653066490000|2022-05-20 17:08:10|927.31|924.43|928.06|925.18|928.06|925.18|927.31|924.43|0
1653066500000|2022-05-20 17:08:20|927.81|924.93|927.81|924.93|928.06|925.18|927.81|924.93|0
1653066510000|2022-05-20 17:08:30|928.56|925.68|930.81|927.93|931.06|928.18|928.56|925.68|0
1653066520000|2022-05-20 17:08:40|932.56|929.68|932.56|929.68|932.56|929.68|932.56|929.68|0
1653066530000|2022-05-20 17:08:50|933.06|930.18|933.31|930.43|933.31|930.43|933.06|930.18|0
1653066540000|2022-05-20 17:09:00|933.06|930.18|930.31|927.43|933.06|930.18|930.31|927.43|0
1653066550000|2022-05-20 17:09:10|931.06|928.18|931.56|928.68|932.06|929.18|931.06|928.18|0
1653066560000|2022-05-20 17:09:20|931.06|928.18|932.31|929.43|932.31|929.43|931.06|928.18|0
1653066570000|2022-05-20 17:09:30|932.06|929.18|931.31|928.43|932.06|929.18|931.06|928.18|0
1653066580000|2022-05-20 17:09:40|931.56|928.68|931.06|928.18|931.56|928.68|931.06|928.18|0
1653066590000|2022-05-20 17:09:50|930.31|927.43|931.81|928.93|931.81|928.93|930.31|927.43|0
1653066600000|2022-05-20 17:10:00|932.06|929.18|929.56|926.68|932.06|929.18|929.56|926.68|0
1653066610000|2022-05-20 17:10:10|929.81|926.93|929.56|926.68|930.81|927.93|929.56|926.68|0
1653066620000|2022-05-20 17:10:20|930.31|927.43|931.56|928.68|931.56|928.68|930.31|927.43|0
1653066630000|2022-05-20 17:10:30|932.31|929.43|933.06|930.18|933.06|930.18|932.31|929.43|0
1653066640000|2022-05-20 17:10:40|933.31|930.43|932.56|929.68|933.31|930.43|932.06|929.18|0
1653066650000|2022-05-20 17:10:50|932.81|929.93|933.56|930.68|933.56|930.68|932.81|929.93|0
1653066660000|2022-05-20 17:11:00|932.56|929.68|932.69|929.81|932.69|929.81|932.31|929.43|0
1653066670000|2022-05-20 17:11:10|932.81|929.93|934.69|931.81|934.81|931.93|932.81|929.93|0
1653066680000|2022-05-20 17:11:20|934.81|931.93|934.31|931.43|934.81|931.93|934.31|931.43|0
1653066690000|2022-05-20 17:11:30|933.56|930.68|934.31|931.43|934.31|931.43|933.56|930.68|0
1653066700000|2022-05-20 17:11:40|934.81|931.93|934.56|931.68|934.81|931.93|933.81|930.93|0
1653066710000|2022-05-20 17:11:50|934.81|931.93|934.81|931.93|935.06|932.18|934.81|931.93|0
1653066720000|2022-05-20 17:12:00|934.56|931.68|933.81|930.93|934.56|931.68|933.56|930.68|0
1653066730000|2022-05-20 17:12:10|934.69|931.81|934.56|931.68|935.31|932.43|934.56|931.68|0
1653066740000|2022-05-20 17:12:20|934.31|931.43|934.06|931.18|934.31|931.43|934.06|931.18|0
1653066750000|2022-05-20 17:12:30|934.81|931.93|935.06|932.18|935.06|932.18|934.56|931.68|0
1653066760000|2022-05-20 17:12:40|935.56|932.68|935.06|932.18|936.06|933.18|935.06|932.18|0
1653066770000|2022-05-20 17:12:50|935.56|932.68|936.06|933.18|936.06|933.18|935.31|932.43|0
1653066780000|2022-05-20 17:13:00|936.31|933.43|935.31|932.43|936.31|933.43|935.06|932.18|0
1653066790000|2022-05-20 17:13:10|934.56|931.68|934.57|931.69|935.06|932.18|934.56|931.68|0
1653066800000|2022-05-20 17:13:20|933.57|930.69|930.82|927.94|933.57|930.69|930.82|927.94|0
1653066810000|2022-05-20 17:13:30|931.32|928.44|931.32|928.44|931.82|928.94|931.32|928.44|0
1653066820000|2022-05-20 17:13:40|931.07|928.19|930.2|927.32|931.07|928.19|930.2|927.32|0
1653066830000|2022-05-20 17:13:50|930.32|927.44|932.07|929.19|932.07|929.19|930.32|927.44|0
1653066840000|2022-05-20 17:14:00|933.07|930.19|933.07|930.19|933.32|930.44|933.07|930.19|0
1653066850000|2022-05-20 17:14:10|932.82|929.94|934.07|931.19|934.07|931.19|932.82|929.94|0
1653066860000|2022-05-20 17:14:20|933.32|930.44|933.07|930.19|933.57|930.69|932.82|929.94|0
1653066870000|2022-05-20 17:14:30|933.32|930.44|933.32|930.44|933.57|930.69|933.32|930.44|0
1653066880000|2022-05-20 17:14:40|933.82|930.94|933.57|930.69|934.07|931.19|933.07|930.19|0
1653066890000|2022-05-20 17:14:50|933.82|930.94|931.82|928.94|933.82|930.94|931.82|928.94|0
1653066900000|2022-05-20 17:15:00|931.57|928.69|931.07|928.19|931.57|928.69|930.7|927.82|0
1653066910000|2022-05-20 17:15:10|932.07|929.19|932.82|929.94|932.82|929.94|932.07|929.19|0
1653066920000|2022-05-20 17:15:20|933.2|930.32|933.82|930.94|933.82|930.94|933.2|930.32|0
1653066930000|2022-05-20 17:15:30|933.07|930.19|934.07|931.19|934.07|931.19|933.07|930.19|0
1653066940000|2022-05-20 17:15:40|933.57|930.69|934.32|931.44|934.32|931.44|933.57|930.69|0
1653066950000|2022-05-20 17:15:50|934.07|931.19|933.82|930.94|934.07|931.19|933.82|930.94|0
1653066960000|2022-05-20 17:16:00|934.32|931.44|934.57|931.69|934.57|931.69|933.82|930.94|0
1653066970000|2022-05-20 17:16:10|934.32|931.44|934.45|931.57|934.57|931.69|934.32|931.44|0
1653066980000|2022-05-20 17:16:20|933.82|930.94|933.32|930.44|933.82|930.94|933.32|930.44|0
1653066990000|2022-05-20 17:16:30|933.57|930.69|933.07|930.19|933.57|930.69|932.82|929.94|0
1653067000000|2022-05-20 17:16:40|933.32|930.44|932.82|929.94|933.57|930.69|932.82|929.94|0
1653067010000|2022-05-20 17:16:50|933.32|930.44|932.95|930.07|933.32|930.44|932.57|929.69|0
1653067020000|2022-05-20 17:17:00|933.57|930.69|930.82|927.94|933.57|930.69|930.82|927.94|0
1653067030000|2022-05-20 17:17:10|931.07|928.19|931.82|928.94|931.82|928.94|930.82|927.94|0
1653067040000|2022-05-20 17:17:20|932.07|929.19|933.32|930.44|933.32|930.44|932.07|929.19|0
1653067050000|2022-05-20 17:17:30|933.57|930.69|933.45|930.57|933.82|930.94|933.45|930.57|0
1653067060000|2022-05-20 17:17:40|934.07|931.19|933.32|930.44|934.07|931.19|933.32|930.44|0
1653067070000|2022-05-20 17:17:50|934.07|931.19|934.45|931.57|934.45|931.57|934.07|931.19|0
1653067080000|2022-05-20 17:18:00|934.57|931.69|935.07|932.19|935.07|932.19|934.07|931.19|0
1653067090000|2022-05-20 17:18:10|935.32|932.44|935.32|932.44|935.57|932.69|935.07|932.19|0
1653067100000|2022-05-20 17:18:20|935.07|932.19|935.07|932.19|935.07|932.19|934.57|931.69|0
1653067110000|2022-05-20 17:18:30|935.45|932.57|935.07|932.19|935.57|932.69|935.07|932.19|0
1653067120000|2022-05-20 17:18:40|934.82|931.94|936.32|933.44|936.32|933.44|934.82|931.94|0
1653067130000|2022-05-20 17:18:50|936.57|933.69|936.32|933.44|936.57|933.69|936.07|933.19|0
1653067140000|2022-05-20 17:19:00|935.82|932.94|934.32|931.44|935.82|932.94|934.32|931.44|0
1653067150000|2022-05-20 17:19:10|934.57|931.69|933.95|931.07|934.57|931.69|933.95|931.07|0
1653067160000|2022-05-20 17:19:20|934.07|931.19|936.32|933.44|936.32|933.44|934.07|931.19|0
1653067170000|2022-05-20 17:19:30|936.07|933.19|936.57|933.69|936.57|933.69|936.07|933.19|0
1653067180000|2022-05-20 17:19:40|936.82|933.94|936.82|933.94|936.82|933.94|936.07|933.19|0
1653067190000|2022-05-20 17:19:50|936.32|933.44|937.07|934.19|937.07|934.19|936.32|933.44|0
1653067200000|2022-05-20 17:20:00|936.32|933.44|936.32|933.44|936.57|933.69|936.32|933.44|0
1653067210000|2022-05-20 17:20:10|936.57|933.69|937.07|934.19|937.07|934.19|936.57|933.69|0
1653067220000|2022-05-20 17:20:20|936.82|933.94|936.32|933.44|937.07|934.19|936.07|933.19|0
1653067230000|2022-05-20 17:20:30|935.82|932.94|936.57|933.69|936.57|933.69|935.82|932.94|0
1653067240000|2022-05-20 17:20:40|936.07|933.19|936.82|933.94|936.82|933.94|935.57|932.69|0
1653067250000|2022-05-20 17:20:50|937.32|934.44|938.07|935.19|938.07|935.19|937.07|934.19|0
1653067260000|2022-05-20 17:21:00|938.32|935.44|938.57|935.69|938.57|935.69|938.32|935.44|0
1653067270000|2022-05-20 17:21:10|938.32|935.44|939.82|936.94|939.82|936.94|938.32|935.44|0
1653067280000|2022-05-20 17:21:20|939.57|936.69|937.82|934.94|939.57|936.69|937.82|934.94|0
1653067290000|2022-05-20 17:21:30|938.07|935.19|935.07|932.19|938.07|935.19|935.07|932.19|0
1653067300000|2022-05-20 17:21:40|934.57|931.69|935.82|932.94|935.82|932.94|933.57|930.69|0
1653067310000|2022-05-20 17:21:50|936.07|933.19|934.32|931.44|936.07|933.19|934.32|931.44|0
1653067320000|2022-05-20 17:22:00|934.57|931.69|935.07|932.19|935.07|932.19|934.07|931.19|0
1653067330000|2022-05-20 17:22:10|934.82|931.94|933.95|931.07|934.82|931.94|933.95|931.07|0
1653067340000|2022-05-20 17:22:20|933.82|930.94|933.07|930.19|933.82|930.94|933.07|930.19|0
1653067350000|2022-05-20 17:22:30|933.32|930.44|933.32|930.44|933.57|930.69|933.2|930.32|0
1653067360000|2022-05-20 17:22:40|934.82|931.94|935.82|932.94|935.82|932.94|934.57|931.69|0
1653067370000|2022-05-20 17:22:50|935.32|932.44|934.82|931.94|935.32|932.44|934.07|931.19|0
1653067380000|2022-05-20 17:23:00|935.82|932.94|934.82|931.94|936.07|933.19|934.82|931.94|0
1653067390000|2022-05-20 17:23:10|935.57|932.69|935.82|932.94|936.07|933.19|935.57|932.69|0
1653067400000|2022-05-20 17:23:20|937.57|934.69|937.82|934.94|937.82|934.94|937.57|934.69|0
1653067410000|2022-05-20 17:23:30|938.32|935.44|939.32|936.44|939.32|936.44|938.32|935.44|0
1653067420000|2022-05-20 17:23:40|939.07|936.19|937.82|934.94|939.07|936.19|937.82|934.94|0
1653067430000|2022-05-20 17:23:50|937.32|934.44|938.82|935.94|938.82|935.94|937.32|934.44|0
1653067440000|2022-05-20 17:24:00|939.07|936.19|937.82|934.94|939.07|936.19|937.57|934.69|0
1653067450000|2022-05-20 17:24:10|938.32|935.44|937.32|934.44|938.32|935.44|937.32|934.44|0
1653067460000|2022-05-20 17:24:20|937.57|934.69|938.57|935.69|938.57|935.69|937.57|934.69|0
1653067470000|2022-05-20 17:24:30|938.32|935.44|937.57|934.69|938.32|935.44|937.57|934.69|0
1653067480000|2022-05-20 17:24:40|937.32|934.44|936.82|933.94|937.32|934.44|936.57|933.69|0
1653067490000|2022-05-20 17:24:50|937.07|934.19|938.07|935.19|938.07|935.19|937.07|934.19|0
1653067500000|2022-05-20 17:25:00|938.57|935.69|939.32|936.44|939.32|936.44|938.57|935.69|0
1653067510000|2022-05-20 17:25:10|938.32|935.44|939.07|936.19|939.32|936.44|938.32|935.44|0
1653067520000|2022-05-20 17:25:20|939.57|936.69|939.07|936.19|939.57|936.69|938.82|935.94|0
1653067530000|2022-05-20 17:25:30|939.57|936.69|939.07|936.19|939.82|936.94|939.07|936.19|0
1653067540000|2022-05-20 17:25:40|938.82|935.94|938.32|935.44|938.82|935.94|938.07|935.19|0
1653067550000|2022-05-20 17:25:50|938.57|935.69|937.45|934.57|938.57|935.69|937.45|934.57|0
1653067560000|2022-05-20 17:26:00|938.07|935.19|939.07|936.19|939.07|936.19|938.07|935.19|0
1653067570000|2022-05-20 17:26:10|938.82|935.94|938.32|935.44|938.82|935.94|938.07|935.19|0
1653067580000|2022-05-20 17:26:20|938.57|935.69|938.82|935.94|938.82|935.94|938.32|935.44|0
1653067590000|2022-05-20 17:26:30|939.32|936.44|941.32|938.44|941.32|938.44|939.32|936.44|0
1653067600000|2022-05-20 17:26:40|941.07|938.19|941.07|938.19|941.32|938.44|941.07|938.19|0
1653067610000|2022-05-20 17:26:50|941.32|938.44|941.07|938.19|941.32|938.44|941.07|938.19|0
1653067620000|2022-05-20 17:27:00|941.57|938.69|941.82|938.94|941.82|938.94|941.07|938.19|0
1653067630000|2022-05-20 17:27:10|942.2|939.32|942.82|939.94|942.82|939.94|942.2|939.32|0
1653067640000|2022-05-20 17:27:20|941.82|938.94|939.32|936.44|941.82|938.94|939.32|936.44|0
1653067650000|2022-05-20 17:27:30|938.32|935.44|939.82|936.94|939.82|936.94|938.32|935.44|0
1653067660000|2022-05-20 17:27:40|940.07|937.19|941.07|938.19|941.07|938.19|940.07|937.19|0
1653067670000|2022-05-20 17:27:50|941.32|938.44|941.57|938.69|942.07|939.19|941.32|938.44|0
1653067680000|2022-05-20 17:28:00|941.32|938.44|941.57|938.69|941.82|938.94|940.82|937.94|0
1653067690000|2022-05-20 17:28:10|940.82|937.94|941.32|938.44|941.32|938.44|940.07|937.19|0
1653067700000|2022-05-20 17:28:20|940.57|937.69|940.82|937.94|940.82|937.94|940.57|937.69|0
1653067710000|2022-05-20 17:28:30|940.45|937.57|941.07|938.19|941.07|938.19|940.07|937.19|0
1653067720000|2022-05-20 17:28:40|940.57|937.69|941.57|938.69|941.57|938.69|940.57|937.69|0
1653067730000|2022-05-20 17:28:50|941.82|938.94|941.57|938.69|942.32|939.44|941.57|938.69|0
1653067740000|2022-05-20 17:29:00|942.07|939.19|942.32|939.44|942.32|939.44|942.07|939.19|0
1653067750000|2022-05-20 17:29:10|942.07|939.19|943.07|940.19|943.07|940.19|941.82|938.94|0
1653067760000|2022-05-20 17:29:20|942.82|939.94|942.82|939.94|943.07|940.19|942.82|939.94|0
1653067770000|2022-05-20 17:29:30|942.32|939.44|941.57|938.69|942.32|939.44|941.57|938.69|0
1653067780000|2022-05-20 17:29:40|942.07|939.19|942.32|939.44|942.82|939.94|942.07|939.19|0
1653067790000|2022-05-20 17:29:50|942.82|939.94|942.32|939.44|942.82|939.94|942.32|939.44|0
1653067800000|2022-05-20 17:30:00|942.57|939.69|943.32|940.44|943.57|940.69|942.57|939.69|0
1653067810000|2022-05-20 17:30:10|943.57|940.69|941.32|938.44|943.57|940.69|941.32|938.44|0
1653067820000|2022-05-20 17:30:20|940.32|937.44|940.32|937.44|940.57|937.69|940.32|937.44|0
1653067830000|2022-05-20 17:30:30|939.57|936.69|940.32|937.44|940.57|937.69|939.57|936.69|0
1653067840000|2022-05-20 17:30:40|939.57|936.69|938.57|935.69|939.57|936.69|938.57|935.69|0
1653067850000|2022-05-20 17:30:50|937.57|934.69|937.32|934.44|937.57|934.69|937.32|934.44|0
1653067860000|2022-05-20 17:31:00|937.07|934.19|937.2|934.32|937.2|934.32|936.82|933.94|0
1653067870000|2022-05-20 17:31:10|937.07|934.19|936.32|933.44|937.07|934.19|935.82|932.94|0
1653067880000|2022-05-20 17:31:20|935.32|932.44|934.7|931.82|935.32|932.44|934.7|931.82|0
1653067890000|2022-05-20 17:31:30|934.57|931.69|932.07|929.19|934.57|931.69|932.07|929.19|0
1653067900000|2022-05-20 17:31:40|931.32|928.44|933.82|930.94|933.82|930.94|931.32|928.44|0
1653067910000|2022-05-20 17:31:50|934.07|931.19|932.57|929.69|934.07|931.19|932.57|929.69|0
1653067920000|2022-05-20 17:32:00|933.32|930.44|932.32|929.44|933.32|930.44|932.32|929.44|0
1653067930000|2022-05-20 17:32:10|932.07|929.19|931.57|928.69|932.07|929.19|931.57|928.69|0
1653067940000|2022-05-20 17:32:20|931.32|928.44|932.82|929.94|932.82|929.94|931.32|928.44|0
1653067950000|2022-05-20 17:32:30|934.07|931.19|934.82|931.94|934.82|931.94|934.07|931.19|0
1653067960000|2022-05-20 17:32:40|935.07|932.19|935.32|932.44|935.82|932.94|935.07|932.19|0
1653067970000|2022-05-20 17:32:50|935.07|932.19|935.57|932.69|935.57|932.69|934.82|931.94|0
1653067980000|2022-05-20 17:33:00|935.82|932.94|932.95|930.07|935.82|932.94|932.95|930.07|0
1653067990000|2022-05-20 17:33:10|932.57|929.69|930.07|927.19|932.57|929.69|930.07|927.19|0
1653068000000|2022-05-20 17:33:20|929.82|926.94|928.07|925.19|929.82|926.94|928.07|925.19|0
1653068010000|2022-05-20 17:33:30|930.07|927.19|929.32|926.44|930.32|927.44|929.32|926.44|0
1653068020000|2022-05-20 17:33:40|928.57|925.69|926.82|923.94|928.57|925.69|926.82|923.94|0
1653068030000|2022-05-20 17:33:50|926.07|923.19|927.07|924.19|927.07|924.19|926.07|923.19|0
1653068040000|2022-05-20 17:34:00|925.45|922.57|924.57|921.69|925.57|922.69|924.57|921.69|0
1653068050000|2022-05-20 17:34:10|926.07|923.19|925.82|922.94|926.7|923.82|925.82|922.94|0
1653068060000|2022-05-20 17:34:20|926.57|923.69|926.32|923.44|926.57|923.69|925.82|922.94|0
1653068070000|2022-05-20 17:34:30|925.57|922.69|924.32|921.44|925.82|922.94|924.32|921.44|0
1653068080000|2022-05-20 17:34:40|923.7|920.82|922.95|920.07|923.82|920.94|922.82|919.94|0
1653068090000|2022-05-20 17:34:50|922.07|919.19|921.07|918.19|922.07|919.19|920.32|917.44|0
1653068100000|2022-05-20 17:35:00|920.82|917.94|922.82|919.94|922.82|919.94|920.82|917.94|0
1653068110000|2022-05-20 17:35:10|923.57|920.69|924.7|921.82|924.82|921.94|923.32|920.44|0
1653068120000|2022-05-20 17:35:20|924.07|921.19|925.07|922.19|925.07|922.19|924.07|921.19|0
1653068130000|2022-05-20 17:35:30|924.57|921.69|925.57|922.69|925.7|922.82|924.57|921.69|0
1653068140000|2022-05-20 17:35:40|925.82|922.94|925.32|922.44|925.82|922.94|925.32|922.44|0
1653068150000|2022-05-20 17:35:50|926.32|923.44|925.57|922.69|926.32|923.44|925.57|922.69|0
1653068160000|2022-05-20 17:36:00|926.07|923.19|925.32|922.44|926.07|923.19|925.32|922.44|0
1653068170000|2022-05-20 17:36:10|925.07|922.19|922.82|919.94|925.07|922.19|922.82|919.94|0
1653068180000|2022-05-20 17:36:20|924.32|921.44|925.32|922.44|925.82|922.94|924.32|921.44|0
1653068190000|2022-05-20 17:36:30|926.57|923.69|926.32|923.44|927.07|924.19|926.32|923.44|0
1653068200000|2022-05-20 17:36:40|926.82|923.94|926.57|923.69|927.32|924.44|926.57|923.69|0
1653068210000|2022-05-20 17:36:50|926.07|923.19|924.57|921.69|926.07|923.19|924.57|921.69|0
1653068220000|2022-05-20 17:37:00|925.32|922.44|925.45|922.57|925.82|922.94|925.32|922.44|0
1653068230000|2022-05-20 17:37:10|924.82|921.94|924.07|921.19|924.82|921.94|924.07|921.19|0
1653068240000|2022-05-20 17:37:20|923.57|920.69|922.95|920.07|923.57|920.69|922.32|919.44|0
1653068250000|2022-05-20 17:37:30|922.07|919.19|920.32|917.44|922.07|919.19|920.32|917.44|0
1653068260000|2022-05-20 17:37:40|919.95|917.07|919.07|916.19|920.07|917.19|918.57|915.69|0
1653068270000|2022-05-20 17:37:50|918.57|915.69|920.82|917.94|920.82|917.94|918.57|915.69|0
1653068280000|2022-05-20 17:38:00|920.32|917.44|916.82|913.94|920.32|917.44|916.82|913.94|0
1653068290000|2022-05-20 17:38:10|917.32|914.44|918.82|915.94|918.82|915.94|917.32|914.44|0
1653068300000|2022-05-20 17:38:20|918.57|915.69|917.57|914.69|918.57|915.69|917.07|914.19|0
1653068310000|2022-05-20 17:38:30|916.57|913.69|917.82|914.94|917.82|914.94|916.57|913.69|0
1653068320000|2022-05-20 17:38:40|917.32|914.44|919.07|916.19|919.07|916.19|917.32|914.44|0
1653068330000|2022-05-20 17:38:50|920.07|917.19|920.82|917.94|920.82|917.94|920.07|917.19|0
1653068340000|2022-05-20 17:39:00|921.82|918.94|922.32|919.44|922.57|919.69|921.82|918.94|0
1653068350000|2022-05-20 17:39:10|921.57|918.69|923.32|920.44|923.32|920.44|921.57|918.69|0
1653068360000|2022-05-20 17:39:20|923.07|920.19|921.57|918.69|923.07|920.19|921.57|918.69|0
1653068370000|2022-05-20 17:39:30|922.57|919.69|921.82|918.94|922.57|919.69|921.82|918.94|0
1653068380000|2022-05-20 17:39:40|922.07|919.19|922.57|919.69|922.82|919.94|922.07|919.19|0
1653068390000|2022-05-20 17:39:50|922.32|919.44|922.82|919.94|923.07|920.19|922.32|919.44|0
1653068400000|2022-05-20 17:40:00|923.32|920.44|925.82|922.94|925.82|922.94|923.32|920.44|0
1653068410000|2022-05-20 17:40:10|925.57|922.69|925.57|922.69|925.57|922.69|925.57|922.69|0
1653068420000|2022-05-20 17:40:20|926.32|923.44|925.45|922.57|926.32|923.44|925.45|922.57|0
1653068430000|2022-05-20 17:40:30|925.07|922.19|924.82|921.94|925.57|922.69|924.82|921.94|0
1653068440000|2022-05-20 17:40:40|925.82|922.94|927.32|924.44|927.32|924.44|925.82|922.94|0
1653068450000|2022-05-20 17:40:50|926.57|923.69|927.57|924.69|927.57|924.69|926.07|923.19|0
1653068460000|2022-05-20 17:41:00|927.32|924.44|927.57|924.69|927.57|924.69|927.07|924.19|0
1653068470000|2022-05-20 17:41:10|926.95|924.07|925.2|922.32|926.95|924.07|925.2|922.32|0
1653068480000|2022-05-20 17:41:20|924.07|921.19|925.2|922.32|925.32|922.44|924.07|921.19|0
1653068490000|2022-05-20 17:41:30|926.07|923.19|926.82|923.94|926.82|923.94|926.07|923.19|0
1653068500000|2022-05-20 17:41:40|926.32|923.44|926.32|923.44|926.32|923.44|925.82|922.94|0
1653068510000|2022-05-20 17:41:50|926.07|923.19|925.32|922.44|926.07|923.19|925.32|922.44|0
1653068520000|2022-05-20 17:42:00|925.57|922.69|925.07|922.19|925.57|922.69|925.07|922.19|0
1653068530000|2022-05-20 17:42:10|925.82|922.94|925.32|922.44|925.82|922.94|925.32|922.44|0
1653068540000|2022-05-20 17:42:20|925.57|922.69|924.57|921.69|925.82|922.94|924.57|921.69|0
1653068550000|2022-05-20 17:42:30|925.07|922.19|924.32|921.44|925.07|922.19|924.07|921.19|0
1653068560000|2022-05-20 17:42:40|923.32|920.44|924.07|921.19|924.07|921.19|923.32|920.44|0
1653068570000|2022-05-20 17:42:50|922.82|919.94|921.32|918.44|922.95|920.07|921.32|918.44|0
1653068580000|2022-05-20 17:43:00|921.82|918.94|922.45|919.57|922.45|919.57|921.82|918.94|0
1653068590000|2022-05-20 17:43:10|922.7|919.82|921.82|918.94|922.7|919.82|921.57|918.69|0
1653068600000|2022-05-20 17:43:20|922.07|919.19|922.57|919.69|922.57|919.69|922.07|919.19|0
1653068610000|2022-05-20 17:43:30|922.32|919.44|921.95|919.07|922.32|919.44|921.95|919.07|0
1653068620000|2022-05-20 17:43:40|921.82|918.94|920.82|917.94|921.82|918.94|920.57|917.69|0
1653068630000|2022-05-20 17:43:50|920.07|917.19|918.07|915.19|920.07|917.19|918.07|915.19|0
1653068640000|2022-05-20 17:44:00|917.82|914.94|919.32|916.44|919.32|916.44|917.82|914.94|0
1653068650000|2022-05-20 17:44:10|920.07|917.19|918.82|915.94|920.07|917.19|918.82|915.94|0
1653068660000|2022-05-20 17:44:20|918.57|915.69|920.32|917.44|920.32|917.44|918.57|915.69|0
1653068670000|2022-05-20 17:44:30|919.82|916.94|919.82|916.94|920.57|917.69|919.82|916.94|0
1653068680000|2022-05-20 17:44:40|919.32|916.44|919.31|916.43|919.82|916.94|919.31|916.43|0
1653068690000|2022-05-20 17:44:50|918.56|915.68|919.56|916.68|919.56|916.68|918.56|915.68|0
1653068700000|2022-05-20 17:45:00|920.06|917.18|922.56|919.68|922.56|919.68|920.06|917.18|0
1653068710000|2022-05-20 17:45:10|922.81|919.93|922.81|919.93|922.81|919.93|922.06|919.18|0
1653068720000|2022-05-20 17:45:20|921.81|918.93|922.81|919.93|923.44|920.56|921.81|918.93|0
1653068730000|2022-05-20 17:45:30|922.19|919.31|922.81|919.93|922.81|919.93|922.19|919.31|0
1653068740000|2022-05-20 17:45:40|922.44|919.56|920.19|917.31|922.44|919.56|920.19|917.31|0
1653068750000|2022-05-20 17:45:50|918.56|915.68|917.07|914.19|918.56|915.68|916.82|913.94|0
1653068760000|2022-05-20 17:46:00|916.82|913.94|914.82|911.94|917.07|914.19|914.82|911.94|0
1653068770000|2022-05-20 17:46:10|914.07|911.19|912.07|909.19|914.07|911.19|912.07|909.19|0
1653068780000|2022-05-20 17:46:20|912.32|909.44|914.07|911.19|914.07|911.19|912.32|909.44|0
1653068790000|2022-05-20 17:46:30|913.07|910.19|914.07|911.19|914.07|911.19|912.82|909.94|0
1653068800000|2022-05-20 17:46:40|913.32|910.44|912.32|909.44|913.32|910.44|912.32|909.44|0
1653068810000|2022-05-20 17:46:50|911.82|908.94|911.57|908.69|911.82|908.94|911.57|908.69|0
1653068820000|2022-05-20 17:47:00|911.82|908.94|913.32|910.44|913.32|910.44|911.82|908.94|0
1653068830000|2022-05-20 17:47:10|913.82|910.94|914.82|911.94|914.82|911.94|913.82|910.94|0
1653068840000|2022-05-20 17:47:20|915.07|912.19|913.82|910.94|915.07|912.19|913.57|910.69|0
1653068850000|2022-05-20 17:47:30|913.32|910.44|913.07|910.19|914.07|911.19|913.07|910.19|0
1653068860000|2022-05-20 17:47:40|912.57|909.69|912.82|909.94|914.07|911.19|912.57|909.69|0
1653068870000|2022-05-20 17:47:50|913.82|910.94|912.57|909.69|914.32|911.44|912.57|909.69|0
1653068880000|2022-05-20 17:48:00|912.32|909.44|913.07|910.19|913.07|910.19|912.32|909.44|0
1653068890000|2022-05-20 17:48:10|913.2|910.32|914.82|911.94|914.82|911.94|913.2|910.32|0
1653068900000|2022-05-20 17:48:20|915.32|912.44|915.32|912.44|915.57|912.69|915.32|912.44|0
1653068910000|2022-05-20 17:48:30|915.2|912.32|915.57|912.69|915.57|912.69|915.2|912.32|0
1653068920000|2022-05-20 17:48:40|914.82|911.94|915.07|912.19|915.32|912.44|914.82|911.94|0
1653068930000|2022-05-20 17:48:50|914.57|911.69|916.82|913.94|916.82|913.94|914.57|911.69|0
1653068940000|2022-05-20 17:49:00|917.07|914.19|919.31|916.43|919.31|916.43|917.07|914.19|0
1653068950000|2022-05-20 17:49:10|919.56|916.68|918.56|915.68|919.56|916.68|918.31|915.43|0
1653068960000|2022-05-20 17:49:20|917.57|914.69|916.32|913.44|917.57|914.69|916.32|913.44|0
1653068970000|2022-05-20 17:49:30|916.07|913.19|917.82|914.94|917.82|914.94|916.07|913.19|0
1653068980000|2022-05-20 17:49:40|917.32|914.44|918.07|915.19|918.07|915.19|917.32|914.44|0
1653068990000|2022-05-20 17:49:50|917.57|914.69|918.07|915.19|918.07|915.19|917.32|914.44|0
1653069000000|2022-05-20 17:50:00|918.31|915.43|917.57|914.69|918.56|915.68|917.57|914.69|0
1653069010000|2022-05-20 17:50:10|918.07|915.19|915.57|912.69|918.07|915.19|915.57|912.69|0
1653069020000|2022-05-20 17:50:20|916.32|913.44|917.57|914.69|917.57|914.69|916.32|913.44|0
1653069030000|2022-05-20 17:50:30|917.32|914.44|919.06|916.18|919.06|916.18|917.32|914.44|0
1653069040000|2022-05-20 17:50:40|919.81|916.93|918.31|915.43|919.81|916.93|918.31|915.43|0
1653069050000|2022-05-20 17:50:50|918.07|915.19|917.57|914.69|918.07|915.19|917.57|914.69|0
1653069060000|2022-05-20 17:51:00|917.07|914.19|919.06|916.18|919.06|916.18|917.07|914.19|0
1653069070000|2022-05-20 17:51:10|918.81|915.93|919.56|916.68|919.56|916.68|918.31|915.43|0
1653069080000|2022-05-20 17:51:20|919.44|916.56|921.06|918.18|921.06|918.18|919.44|916.56|0
1653069090000|2022-05-20 17:51:30|921.56|918.68|921.06|918.18|921.81|918.93|920.81|917.93|0
1653069100000|2022-05-20 17:51:40|922.06|919.18|922.81|919.93|922.81|919.93|922.06|919.18|0
1653069110000|2022-05-20 17:51:50|923.06|920.18|921.06|918.18|923.56|920.68|921.06|918.18|0
1653069120000|2022-05-20 17:52:00|920.56|917.68|921.81|918.93|921.81|918.93|920.56|917.68|0
1653069130000|2022-05-20 17:52:10|921.56|918.68|921.31|918.43|921.56|918.68|921.31|918.43|0
1653069140000|2022-05-20 17:52:20|921.06|918.18|921.56|918.68|921.56|918.68|920.81|917.93|0
1653069150000|2022-05-20 17:52:30|922.31|919.43|921.31|918.43|922.31|919.43|921.31|918.43|0
1653069160000|2022-05-20 17:52:40|920.31|917.43|920.31|917.43|920.31|917.43|919.56|916.68|0
1653069170000|2022-05-20 17:52:50|920.56|917.68|920.69|917.81|921.06|918.18|920.06|917.18|0
1653069180000|2022-05-20 17:53:00|919.31|916.43|918.31|915.43|919.56|916.68|918.31|915.43|0
1653069190000|2022-05-20 17:53:10|916.57|913.69|916.07|913.19|916.57|913.69|915.82|912.94|0
1653069200000|2022-05-20 17:53:20|915.32|912.44|914.7|911.82|915.32|912.44|914.7|911.82|0
1653069210000|2022-05-20 17:53:30|915.32|912.44|916.32|913.44|917.07|914.19|915.32|912.44|0
1653069220000|2022-05-20 17:53:40|916.57|913.69|915.07|912.19|916.57|913.69|915.07|912.19|0
1653069230000|2022-05-20 17:53:50|913.57|910.69|913.07|910.19|913.57|910.69|913.07|910.19|0
1653069240000|2022-05-20 17:54:00|912.57|909.69|912.07|909.19|912.57|909.69|911.82|908.94|0
1653069250000|2022-05-20 17:54:10|911.57|908.69|910.07|907.19|911.57|908.69|908.82|905.94|0
1653069260000|2022-05-20 17:54:20|911.07|908.19|913.07|910.19|913.07|910.19|911.07|908.19|0
1653069270000|2022-05-20 17:54:30|912.82|909.94|912.57|909.69|912.82|909.94|912.07|909.19|0
1653069280000|2022-05-20 17:54:40|912.82|909.94|913.07|910.19|913.57|910.69|912.82|909.94|0
1653069290000|2022-05-20 17:54:50|913.57|910.69|912.82|909.94|913.57|910.69|912.32|909.44|0
1653069300000|2022-05-20 17:55:00|913.57|910.69|911.32|908.44|913.57|910.69|911.32|908.44|0
1653069310000|2022-05-20 17:55:10|910.82|907.94|911.57|908.69|912.07|909.19|910.82|907.94|0
1653069320000|2022-05-20 17:55:20|912.07|909.19|910.82|907.94|912.07|909.19|910.82|907.94|0
1653069330000|2022-05-20 17:55:30|910.32|907.44|911.57|908.69|911.57|908.69|910.32|907.44|0
1653069340000|2022-05-20 17:55:40|912.57|909.69|913.07|910.19|913.82|910.94|912.57|909.69|0
1653069350000|2022-05-20 17:55:50|912.82|909.94|911.57|908.69|912.82|909.94|911.57|908.69|0
1653069360000|2022-05-20 17:56:00|910.32|907.44|911.82|908.94|911.82|908.94|910.32|907.44|0
1653069370000|2022-05-20 17:56:10|911.57|908.69|910.7|907.82|911.57|908.69|910.7|907.82|0
1653069380000|2022-05-20 17:56:20|910.57|907.69|910.82|907.94|910.82|907.94|910.07|907.19|0
1653069390000|2022-05-20 17:56:30|911.32|908.44|911.45|908.57|911.57|908.69|910.57|907.69|0
1653069400000|2022-05-20 17:56:40|910.82|907.94|910.32|907.44|910.82|907.94|910.32|907.44|0
1653069410000|2022-05-20 17:56:50|911.07|908.19|910.82|907.94|911.07|908.19|910.82|907.94|0
1653069420000|2022-05-20 17:57:00|911.07|908.19|911.07|908.19|911.07|908.19|910.07|907.19|0
1653069430000|2022-05-20 17:57:10|912.07|909.19|914.32|911.44|914.32|911.44|912.07|909.19|0
1653069440000|2022-05-20 17:57:20|914.82|911.94|914.82|911.94|915.32|912.44|914.82|911.94|0
1653069450000|2022-05-20 17:57:30|915.7|912.82|915.57|912.69|915.7|912.82|915.32|912.44|0
1653069460000|2022-05-20 17:57:40|914.82|911.94|913.07|910.19|914.82|911.94|913.07|910.19|0
1653069470000|2022-05-20 17:57:50|913.32|910.44|913.32|910.44|913.57|910.69|913.07|910.19|0
1653069480000|2022-05-20 17:58:00|913.07|910.19|913.32|910.44|913.32|910.44|912.57|909.69|0
1653069490000|2022-05-20 17:58:10|913.57|910.69|914.07|911.19|914.57|911.69|913.57|910.69|0
1653069500000|2022-05-20 17:58:20|913.57|910.69|913.82|910.94|913.82|910.94|913.57|910.69|0
1653069510000|2022-05-20 17:58:30|913.32|910.44|914.82|911.94|914.82|911.94|913.32|910.44|0
1653069520000|2022-05-20 17:58:40|914.57|911.69|913.82|910.94|914.57|911.69|913.57|910.69|0
1653069530000|2022-05-20 17:58:50|914.57|911.69|914.32|911.44|914.57|911.69|914.07|911.19|0
1653069540000|2022-05-20 17:59:00|913.57|910.69|915.32|912.44|915.32|912.44|913.57|910.69|0
1653069550000|2022-05-20 17:59:10|915.07|912.19|915.32|912.44|915.32|912.44|914.82|911.94|0
1653069560000|2022-05-20 17:59:20|915.07|912.19|915.2|912.32|915.32|912.44|915.07|912.19|0
1653069570000|2022-05-20 17:59:30|915.57|912.69|916.07|913.19|916.32|913.44|915.57|912.69|0
1653069580000|2022-05-20 17:59:40|916.82|913.94|916.07|913.19|917.32|914.44|916.07|913.19|0
1653069590000|2022-05-20 17:59:50|915.82|912.94|914.32|911.44|915.82|912.94|914.32|911.44|0
1653069600000|2022-05-20 18:00:00|915.56|912.68|916.06|913.18|916.06|913.18|915.31|912.43|0
1653069610000|2022-05-20 18:00:10|914.81|911.93|914.06|911.18|915.31|912.43|914.06|911.18|0
1653069620000|2022-05-20 18:00:20|914.31|911.43|914.81|911.93|914.81|911.93|914.31|911.43|0
1653069630000|2022-05-20 18:00:30|914.44|911.56|914.19|911.31|914.44|911.56|912.81|909.93|0
1653069640000|2022-05-20 18:00:40|915.31|912.43|914.31|911.43|915.31|912.43|913.81|910.93|0
1653069650000|2022-05-20 18:00:50|914.06|911.18|913.81|910.93|914.06|911.18|913.31|910.43|0
1653069660000|2022-05-20 18:01:00|914.44|911.56|914.69|911.81|915.31|912.43|914.44|911.56|0
1653069670000|2022-05-20 18:01:10|915.56|912.68|915.56|912.68|916.31|913.43|915.31|912.43|0
1653069680000|2022-05-20 18:01:20|916.81|913.93|914.31|911.43|916.81|913.93|914.31|911.43|0
1653069690000|2022-05-20 18:01:30|914.81|911.93|916.56|913.68|916.56|913.68|914.44|911.56|0
1653069700000|2022-05-20 18:01:40|915.81|912.93|917.56|914.68|917.56|914.68|915.81|912.93|0
1653069710000|2022-05-20 18:01:50|916.31|913.43|917.06|914.18|917.06|914.18|916.06|913.18|0
1653069720000|2022-05-20 18:02:00|917.81|914.93|916.31|913.43|917.81|914.93|916.31|913.43|0
1653069730000|2022-05-20 18:02:10|916.06|913.18|916.31|913.43|916.56|913.68|915.31|912.43|0
1653069740000|2022-05-20 18:02:20|917.31|914.43|917.81|914.93|917.81|914.93|916.94|914.06|0
1653069750000|2022-05-20 18:02:30|918.31|915.43|919.44|916.56|919.44|916.56|918.31|915.43|0
1653069760000|2022-05-20 18:02:40|919.56|916.68|919.06|916.18|919.81|916.93|919.06|916.18|0
1653069770000|2022-05-20 18:02:50|918.81|915.93|918.31|915.43|918.81|915.93|918.31|915.43|0
1653069780000|2022-05-20 18:03:00|917.69|914.81|915.06|912.18|917.69|914.81|915.06|912.18|0
1653069790000|2022-05-20 18:03:10|914.31|911.43|912.56|909.68|914.31|911.43|912.56|909.68|0
1653069800000|2022-05-20 18:03:20|912.31|909.43|914.06|911.18|914.06|911.18|911.81|908.93|0
1653069810000|2022-05-20 18:03:30|914.81|911.93|916.56|913.68|916.56|913.68|914.56|911.68|0
1653069820000|2022-05-20 18:03:40|915.94|913.06|914.56|911.68|915.94|913.06|914.56|911.68|0
1653069830000|2022-05-20 18:03:50|914.81|911.93|915.31|912.43|915.56|912.68|914.81|911.93|0
1653069840000|2022-05-20 18:04:00|915.81|912.93|916.81|913.93|916.81|913.93|915.81|912.93|0
1653069850000|2022-05-20 18:04:10|917.31|914.43|917.56|914.68|917.56|914.68|917.31|914.43|0
1653069860000|2022-05-20 18:04:20|916.56|913.68|916.81|913.93|916.81|913.93|916.31|913.43|0
1653069870000|2022-05-20 18:04:30|916.31|913.43|915.06|912.18|916.31|913.43|914.69|911.81|0
1653069880000|2022-05-20 18:04:40|914.81|911.93|916.56|913.68|916.56|913.68|914.81|911.93|0
1653069890000|2022-05-20 18:04:50|916.69|913.81|917.81|914.93|917.81|914.93|916.69|913.81|0
1653069900000|2022-05-20 18:05:00|918.56|915.68|919.06|916.18|919.06|916.18|918.56|915.68|0
1653069910000|2022-05-20 18:05:10|918.81|915.93|919.56|916.68|919.56|916.68|918.56|915.68|0
1653069920000|2022-05-20 18:05:20|920.06|917.18|920.31|917.43|921.31|918.43|920.06|917.18|0
1653069930000|2022-05-20 18:05:30|919.81|916.93|921.56|918.68|921.56|918.68|919.81|916.93|0
1653069940000|2022-05-20 18:05:40|919.81|916.93|918.81|915.93|920.56|917.68|918.81|915.93|0
1653069950000|2022-05-20 18:05:50|920.31|917.43|921.06|918.18|921.06|918.18|920.31|917.43|0
1653069960000|2022-05-20 18:06:00|921.31|918.43|921.06|918.18|921.31|918.43|921.06|918.18|0
1653069970000|2022-05-20 18:06:10|922.06|919.18|923.31|920.43|923.31|920.43|922.06|919.18|0
1653069980000|2022-05-20 18:06:20|923.81|920.93|922.56|919.68|923.81|920.93|922.56|919.68|0
1653069990000|2022-05-20 18:06:30|923.31|920.43|922.56|919.68|923.81|920.93|922.56|919.68|0
1653070000000|2022-05-20 18:06:40|922.81|919.93|924.31|921.43|924.31|921.43|922.81|919.93|0
1653070010000|2022-05-20 18:06:50|923.31|920.43|923.06|920.18|923.81|920.93|923.06|920.18|0
1653070020000|2022-05-20 18:07:00|923.94|921.06|925.69|922.81|925.69|922.81|923.94|921.06|0
1653070030000|2022-05-20 18:07:10|925.31|922.43|925.81|922.93|925.81|922.93|924.81|921.93|0
1653070040000|2022-05-20 18:07:20|925.56|922.68|927.06|924.18|927.06|924.18|925.56|922.68|0
1653070050000|2022-05-20 18:07:30|927.56|924.68|926.31|923.43|927.56|924.68|926.31|923.43|0
1653070060000|2022-05-20 18:07:40|926.44|923.56|925.81|922.93|926.44|923.56|925.81|922.93|0
1653070070000|2022-05-20 18:07:50|926.06|923.18|927.81|924.93|927.81|924.93|926.06|923.18|0
1653070080000|2022-05-20 18:08:00|928.44|925.56|926.81|923.93|928.44|925.56|926.81|923.93|0
1653070090000|2022-05-20 18:08:10|927.56|924.68|928.06|925.18|928.06|925.18|927.56|924.68|0
1653070100000|2022-05-20 18:08:20|927.56|924.68|928.31|925.43|928.31|925.43|927.31|924.43|0
1653070110000|2022-05-20 18:08:30|927.44|924.56|927.81|924.93|927.81|924.93|927.44|924.56|0
1653070120000|2022-05-20 18:08:40|927.56|924.68|926.06|923.18|927.56|924.68|926.06|923.18|0
1653070130000|2022-05-20 18:08:50|925.81|922.93|925.31|922.43|925.81|922.93|925.31|922.43|0
1653070140000|2022-05-20 18:09:00|924.81|921.93|924.06|921.18|924.81|921.93|923.81|920.93|0
1653070150000|2022-05-20 18:09:10|923.81|920.93|924.31|921.43|924.31|921.43|923.56|920.68|0
1653070160000|2022-05-20 18:09:20|925.06|922.18|925.31|922.43|925.31|922.43|924.44|921.56|0
1653070170000|2022-05-20 18:09:30|926.06|923.18|923.81|920.93|926.06|923.18|923.81|920.93|0
1653070180000|2022-05-20 18:09:40|923.56|920.68|923.81|920.93|923.81|920.93|923.31|920.43|0
1653070190000|2022-05-20 18:09:50|924.06|921.18|922.06|919.18|924.06|921.18|922.06|919.18|0
1653070200000|2022-05-20 18:10:00|920.56|917.68|918.06|915.18|920.56|917.68|918.06|915.18|0
1653070210000|2022-05-20 18:10:10|919.56|916.68|920.56|917.68|921.06|918.18|919.56|916.68|0
1653070220000|2022-05-20 18:10:20|920.81|917.93|919.06|916.18|920.81|917.93|919.06|916.18|0
1653070230000|2022-05-20 18:10:30|917.81|914.93|919.31|916.43|919.31|916.43|917.81|914.93|0
1653070240000|2022-05-20 18:10:40|919.56|916.68|919.56|916.68|920.06|917.18|919.56|916.68|0
1653070250000|2022-05-20 18:10:50|919.81|916.93|920.81|917.93|920.81|917.93|919.56|916.68|0
1653070260000|2022-05-20 18:11:00|921.31|918.43|923.81|920.93|923.81|920.93|921.31|918.43|0
1653070270000|2022-05-20 18:11:10|923.69|920.81|923.31|920.43|923.69|920.81|923.06|920.18|0
1653070280000|2022-05-20 18:11:20|923.81|920.93|923.31|920.43|924.56|921.68|923.31|920.43|0
1653070290000|2022-05-20 18:11:30|924.31|921.43|924.56|921.68|924.56|921.68|924.31|921.43|0
1653070300000|2022-05-20 18:11:40|923.56|920.68|923.31|920.43|923.94|921.06|923.31|920.43|0
1653070310000|2022-05-20 18:11:50|923.06|920.18|923.44|920.56|923.44|920.56|922.81|919.93|0
1653070320000|2022-05-20 18:12:00|923.56|920.68|919.81|916.93|923.56|920.68|919.81|916.93|0
1653070330000|2022-05-20 18:12:10|918.81|915.93|919.81|916.93|920.06|917.18|918.81|915.93|0
1653070340000|2022-05-20 18:12:20|919.31|916.43|919.06|916.18|919.31|916.43|918.31|915.43|0
1653070350000|2022-05-20 18:12:30|918.56|915.68|918.56|915.68|918.56|915.68|917.44|914.56|0
1653070360000|2022-05-20 18:12:40|918.81|915.93|918.31|915.43|918.81|915.93|917.31|914.43|0
1653070370000|2022-05-20 18:12:50|918.81|915.93|920.06|917.18|920.06|917.18|918.81|915.93|0
1653070380000|2022-05-20 18:13:00|920.44|917.56|920.81|917.93|921.19|918.31|920.44|917.56|0
1653070390000|2022-05-20 18:13:10|920.56|917.68|920.06|917.18|920.81|917.93|920.06|917.18|0
1653070400000|2022-05-20 18:13:20|920.81|917.93|921.56|918.68|921.56|918.68|919.81|916.93|0
1653070410000|2022-05-20 18:13:30|920.81|917.93|923.31|920.43|923.31|920.43|920.81|917.93|0
1653070420000|2022-05-20 18:13:40|922.81|919.93|922.69|919.81|922.81|919.93|921.81|918.93|0
1653070430000|2022-05-20 18:13:50|921.81|918.93|921.69|918.81|921.81|918.93|921.06|918.18|0
1653070440000|2022-05-20 18:14:00|922.31|919.43|922.56|919.68|922.56|919.68|921.56|918.68|0
1653070450000|2022-05-20 18:14:10|923.06|920.18|923.06|920.18|923.06|920.18|922.81|919.93|0
1653070460000|2022-05-20 18:14:20|922.56|919.68|922.19|919.31|922.56|919.68|922.19|919.31|0
1653070470000|2022-05-20 18:14:30|922.44|919.56|922.31|919.43|923.56|920.68|922.31|919.43|0
1653070480000|2022-05-20 18:14:40|921.56|918.68|922.56|919.68|923.19|920.31|921.56|918.68|0
1653070490000|2022-05-20 18:14:50|922.94|920.06|923.06|920.18|923.06|920.18|921.81|918.93|0
1653070500000|2022-05-20 18:15:00|923.31|920.43|923.31|920.43|924.06|921.18|923.31|920.43|0
1653070510000|2022-05-20 18:15:10|923.19|920.31|922.31|919.43|923.19|920.31|922.06|919.18|0
1653070520000|2022-05-20 18:15:20|923.06|920.18|922.56|919.68|923.56|920.68|922.56|919.68|0
1653070530000|2022-05-20 18:15:30|923.81|920.93|922.56|919.68|923.81|920.93|922.31|919.43|0
1653070540000|2022-05-20 18:15:40|922.81|919.93|921.19|918.31|923.06|920.18|921.19|918.31|0
1653070550000|2022-05-20 18:15:50|920.56|917.68|923.81|920.93|923.81|920.93|920.56|917.68|0
1653070560000|2022-05-20 18:16:00|924.56|921.68|925.44|922.56|925.56|922.68|924.56|921.68|0
1653070570000|2022-05-20 18:16:10|924.94|922.06|926.31|923.43|926.31|923.43|924.94|922.06|0
1653070580000|2022-05-20 18:16:20|926.06|923.18|927.31|924.43|927.31|924.43|926.06|923.18|0
1653070590000|2022-05-20 18:16:30|927.81|924.93|927.56|924.68|928.06|925.18|927.31|924.43|0
1653070600000|2022-05-20 18:16:40|928.06|925.18|927.31|924.43|928.06|925.18|927.31|924.43|0
1653070610000|2022-05-20 18:16:50|928.31|925.43|928.31|925.43|928.31|925.43|927.81|924.93|0
1653070620000|2022-05-20 18:17:00|929.81|926.93|931.06|928.18|931.06|928.18|929.81|926.93|0
1653070630000|2022-05-20 18:17:10|930.81|927.93|931.31|928.43|931.31|928.43|930.81|927.93|0
1653070640000|2022-05-20 18:17:20|930.81|927.93|930.31|927.43|930.81|927.93|930.31|927.43|0
1653070650000|2022-05-20 18:17:30|930.81|927.93|931.06|928.18|931.06|928.18|930.81|927.93|0
1653070660000|2022-05-20 18:17:40|930.81|927.93|930.56|927.68|931.31|928.43|930.56|927.68|0
1653070670000|2022-05-20 18:17:50|931.56|928.68|931.06|928.18|931.56|928.68|931.06|928.18|0
1653070680000|2022-05-20 18:18:00|930.81|927.93|932.06|929.18|932.06|929.18|930.81|927.93|0
1653070690000|2022-05-20 18:18:10|932.31|929.43|931.81|928.93|932.31|929.43|931.81|928.93|0
1653070700000|2022-05-20 18:18:20|932.06|929.18|931.06|928.18|932.06|929.18|931.06|928.18|0
1653070710000|2022-05-20 18:18:30|930.31|927.43|929.81|926.93|930.31|927.43|929.69|926.81|0
1653070720000|2022-05-20 18:18:40|928.81|925.93|928.06|925.18|928.81|925.93|927.56|924.68|0
1653070730000|2022-05-20 18:18:50|927.06|924.18|928.06|925.18|928.06|925.18|925.56|922.68|0
1653070740000|2022-05-20 18:19:00|928.44|925.56|928.81|925.93|929.19|926.31|928.31|925.43|0
1653070750000|2022-05-20 18:19:10|927.81|924.93|928.06|925.18|928.06|925.18|927.31|924.43|0
1653070760000|2022-05-20 18:19:20|928.56|925.68|928.31|925.43|928.56|925.68|928.31|925.43|0
1653070770000|2022-05-20 18:19:30|928.06|925.18|929.06|926.18|929.06|926.18|928.06|925.18|0
1653070780000|2022-05-20 18:19:40|928.69|925.81|928.31|925.43|928.69|925.81|927.81|924.93|0
1653070790000|2022-05-20 18:19:50|927.56|924.68|927.81|924.93|927.81|924.93|927.06|924.18|0
1653070800000|2022-05-20 18:20:00|928.31|925.43|929.31|926.43|929.31|926.43|927.81|924.93|0
1653070810000|2022-05-20 18:20:10|929.06|926.18|927.56|924.68|929.31|926.43|927.56|924.68|0
1653070820000|2022-05-20 18:20:20|927.06|924.18|929.06|926.18|929.06|926.18|927.06|924.18|0
1653070830000|2022-05-20 18:20:30|929.44|926.56|930.56|927.68|930.56|927.68|929.44|926.56|0
1653070840000|2022-05-20 18:20:40|930.81|927.93|929.81|926.93|930.81|927.93|929.81|926.93|0
1653070850000|2022-05-20 18:20:50|930.81|927.93|931.31|928.43|931.31|928.43|930.56|927.68|0
1653070860000|2022-05-20 18:21:00|930.56|927.68|932.06|929.18|932.06|929.18|930.56|927.68|0
1653070870000|2022-05-20 18:21:10|932.31|929.43|931.31|928.43|932.31|929.43|931.31|928.43|0
1653070880000|2022-05-20 18:21:20|931.81|928.93|932.06|929.18|932.56|929.68|931.81|928.93|0
1653070890000|2022-05-20 18:21:30|931.06|928.18|932.06|929.18|932.56|929.68|931.06|928.18|0
1653070900000|2022-05-20 18:21:40|931.31|928.43|932.31|929.43|932.31|929.43|931.31|928.43|0
1653070910000|2022-05-20 18:21:50|932.81|929.93|933.06|930.18|933.06|930.18|932.81|929.93|0
1653070920000|2022-05-20 18:22:00|932.81|929.93|932.56|929.68|932.81|929.93|931.56|928.68|0
1653070930000|2022-05-20 18:22:10|931.94|929.06|932.56|929.68|932.56|929.68|931.31|928.43|0
1653070940000|2022-05-20 18:22:20|932.06|929.18|932.56|929.68|932.56|929.68|931.81|928.93|0
1653070950000|2022-05-20 18:22:30|932.81|929.93|932.06|929.18|932.81|929.93|931.81|928.93|0
1653070960000|2022-05-20 18:22:40|930.94|928.06|931.56|928.68|931.56|928.68|930.94|928.06|0
1653070970000|2022-05-20 18:22:50|930.94|928.06|931.56|928.68|931.81|928.93|930.94|928.06|0
1653070980000|2022-05-20 18:23:00|932.06|929.18|932.31|929.43|932.56|929.68|932.06|929.18|0
1653070990000|2022-05-20 18:23:10|932.06|929.18|932.06|929.18|932.69|929.81|932.06|929.18|0
1653071000000|2022-05-20 18:23:20|931.44|928.56|931.69|928.81|931.81|928.93|931.44|928.56|0
1653071010000|2022-05-20 18:23:30|931.94|929.06|931.31|928.43|931.94|929.06|931.06|928.18|0
1653071020000|2022-05-20 18:23:40|930.94|928.06|928.81|925.93|930.94|928.06|928.81|925.93|0
1653071030000|2022-05-20 18:23:50|928.06|925.18|928.56|925.68|928.56|925.68|927.19|924.31|0
1653071040000|2022-05-20 18:24:00|929.31|926.43|927.31|924.43|930.31|927.43|927.31|924.43|0
1653071050000|2022-05-20 18:24:10|927.81|924.93|925.81|922.93|927.81|924.93|925.81|922.93|0
1653071060000|2022-05-20 18:24:20|924.56|921.68|923.81|920.93|924.56|921.68|923.06|920.18|0
1653071070000|2022-05-20 18:24:30|925.06|922.18|926.31|923.43|926.31|923.43|925.06|922.18|0
1653071080000|2022-05-20 18:24:40|927.06|924.18|926.06|923.18|927.06|924.18|926.06|923.18|0
1653071090000|2022-05-20 18:24:50|926.31|923.43|927.31|924.43|927.31|924.43|926.31|923.43|0
1653071100000|2022-05-20 18:25:00|927.81|924.93|928.31|925.43|928.31|925.43|927.56|924.68|0
1653071110000|2022-05-20 18:25:10|927.56|924.68|926.81|923.93|927.56|924.68|926.81|923.93|0
1653071120000|2022-05-20 18:25:20|927.31|924.43|926.81|923.93|927.31|924.43|926.56|923.68|0
1653071130000|2022-05-20 18:25:30|927.31|924.43|927.06|924.18|927.81|924.93|927.06|924.18|0
1653071140000|2022-05-20 18:25:40|927.56|924.68|928.31|925.43|928.56|925.68|927.56|924.68|0
1653071150000|2022-05-20 18:25:50|928.81|925.93|930.31|927.43|930.31|927.43|928.81|925.93|0
1653071160000|2022-05-20 18:26:00|930.06|927.18|929.31|926.43|930.06|927.18|929.31|926.43|0
1653071170000|2022-05-20 18:26:10|928.56|925.68|928.94|926.06|928.94|926.06|928.31|925.43|0
1653071180000|2022-05-20 18:26:20|929.06|926.18|929.06|926.18|929.81|926.93|929.06|926.18|0
1653071190000|2022-05-20 18:26:30|929.19|926.31|929.56|926.68|929.56|926.68|929.06|926.18|0
1653071200000|2022-05-20 18:26:40|929.81|926.93|928.81|925.93|929.81|926.93|928.81|925.93|0
1653071210000|2022-05-20 18:26:50|928.56|925.68|928.81|925.93|928.81|925.93|928.31|925.43|0
1653071220000|2022-05-20 18:27:00|929.56|926.68|928.44|925.56|929.56|926.68|928.44|925.56|0
1653071230000|2022-05-20 18:27:10|928.56|925.68|928.81|925.93|929.06|926.18|928.56|925.68|0
1653071240000|2022-05-20 18:27:20|928.69|925.81|929.31|926.43|929.31|926.43|928.69|925.81|0
1653071250000|2022-05-20 18:27:30|929.06|926.18|927.06|924.18|929.06|926.18|927.06|924.18|0
1653071260000|2022-05-20 18:27:40|926.56|923.68|925.69|922.81|926.56|923.68|925.56|922.68|0
1653071270000|2022-05-20 18:27:50|926.56|923.68|927.06|924.18|927.19|924.31|926.56|923.68|0
1653071280000|2022-05-20 18:28:00|926.81|923.93|927.69|924.81|927.69|924.81|926.81|923.93|0
1653071290000|2022-05-20 18:28:10|928.31|925.43|928.81|925.93|928.81|925.93|928.06|925.18|0
1653071300000|2022-05-20 18:28:20|928.06|925.18|927.81|924.93|928.06|925.18|927.31|924.43|0
1653071310000|2022-05-20 18:28:30|928.19|925.31|926.56|923.68|928.19|925.31|926.56|923.68|0
1653071320000|2022-05-20 18:28:40|926.31|923.43|925.69|922.81|926.56|923.68|925.69|922.81|0
1653071330000|2022-05-20 18:28:50|924.81|921.93|925.56|922.68|925.56|922.68|924.81|921.93|0
1653071340000|2022-05-20 18:29:00|926.06|923.18|926.06|923.18|926.31|923.43|925.81|922.93|0
1653071350000|2022-05-20 18:29:10|925.56|922.68|926.81|923.93|926.81|923.93|925.56|922.68|0
1653071360000|2022-05-20 18:29:20|927.06|924.18|927.94|925.06|927.94|925.06|927.06|924.18|0
1653071370000|2022-05-20 18:29:30|927.56|924.68|927.31|924.43|927.56|924.68|927.31|924.43|0
1653071380000|2022-05-20 18:29:40|927.56|924.68|925.06|922.18|927.56|924.68|925.06|922.18|0
1653071390000|2022-05-20 18:29:50|924.31|921.43|924.56|921.68|924.56|921.68|923.69|920.81|0
1653071400000|2022-05-20 18:30:00|925.06|922.18|924.56|921.68|925.56|922.68|924.56|921.68|0
1653071410000|2022-05-20 18:30:10|923.31|920.43|922.06|919.18|923.31|920.43|922.06|919.18|0
1653071420000|2022-05-20 18:30:20|923.06|920.18|923.06|920.18|924.06|921.18|923.06|920.18|0
1653071430000|2022-05-20 18:30:30|922.81|919.93|922.81|919.93|922.81|919.93|922.31|919.43|0
1653071440000|2022-05-20 18:30:40|923.81|920.93|924.44|921.56|925.56|922.68|923.81|920.93|0
1653071450000|2022-05-20 18:30:50|924.56|921.68|925.06|922.18|925.06|922.18|924.19|921.31|0
1653071460000|2022-05-20 18:31:00|928.31|925.43|927.81|924.93|928.81|925.93|927.81|924.93|0
1653071470000|2022-05-20 18:31:10|929.06|926.18|929.06|926.18|930.06|927.18|928.94|926.06|0
1653071480000|2022-05-20 18:31:20|928.56|925.68|929.31|926.43|930.31|927.43|928.56|925.68|0
1653071490000|2022-05-20 18:31:30|928.94|926.06|929.06|926.18|929.06|926.18|928.81|925.93|0
1653071500000|2022-05-20 18:31:40|928.31|925.43|930.06|927.18|930.56|927.68|928.31|925.43|0
1653071510000|2022-05-20 18:31:50|930.31|927.43|931.31|928.43|931.31|928.43|930.31|927.43|0
1653071520000|2022-05-20 18:32:00|931.81|928.93|930.31|927.43|931.81|928.93|930.31|927.43|0
1653071530000|2022-05-20 18:32:10|930.56|927.68|931.31|928.43|931.31|928.43|929.56|926.68|0
1653071540000|2022-05-20 18:32:20|931.69|928.81|933.06|930.18|933.81|930.93|931.69|928.81|0
1653071550000|2022-05-20 18:32:30|932.56|929.68|932.81|929.93|932.81|929.93|932.56|929.68|0
1653071560000|2022-05-20 18:32:40|933.31|930.43|933.56|930.68|933.81|930.93|933.31|930.43|0
1653071570000|2022-05-20 18:32:50|933.06|930.18|933.56|930.68|933.56|930.68|933.06|930.18|0
1653071580000|2022-05-20 18:33:00|934.31|931.43|934.06|931.18|934.31|931.43|933.81|930.93|0
1653071590000|2022-05-20 18:33:10|934.31|931.43|935.31|932.43|935.31|932.43|934.31|931.43|0
1653071600000|2022-05-20 18:33:20|933.44|930.56|934.06|931.18|934.06|931.18|933.06|930.18|0
1653071610000|2022-05-20 18:33:30|934.31|931.43|933.06|930.18|934.31|931.43|932.31|929.43|0
1653071620000|2022-05-20 18:33:40|932.81|929.93|933.56|930.68|933.81|930.93|932.81|929.93|0
1653071630000|2022-05-20 18:33:50|932.94|930.06|933.56|930.68|933.56|930.68|932.81|929.93|0
1653071640000|2022-05-20 18:34:00|932.56|929.68|931.81|928.93|933.06|930.18|931.81|928.93|0
1653071650000|2022-05-20 18:34:10|932.31|929.43|933.56|930.68|933.56|930.68|932.31|929.43|0
1653071660000|2022-05-20 18:34:20|933.81|930.93|933.19|930.31|933.81|930.93|933.19|930.31|0
1653071670000|2022-05-20 18:34:30|933.06|930.18|932.56|929.68|933.06|930.18|932.56|929.68|0
1653071680000|2022-05-20 18:34:40|932.81|929.93|933.31|930.43|933.31|930.43|932.81|929.93|0
1653071690000|2022-05-20 18:34:50|932.81|929.93|932.56|929.68|932.81|929.93|932.56|929.68|0
1653071700000|2022-05-20 18:35:00|933.56|930.68|931.81|928.93|933.81|930.93|931.81|928.93|0
1653071710000|2022-05-20 18:35:10|930.81|927.93|932.31|929.43|932.31|929.43|930.56|927.68|0
1653071720000|2022-05-20 18:35:20|931.06|928.18|929.81|926.93|931.06|928.18|929.81|926.93|0
1653071730000|2022-05-20 18:35:30|928.81|925.93|927.31|924.43|928.81|925.93|927.31|924.43|0
1653071740000|2022-05-20 18:35:40|927.56|924.68|928.94|926.06|928.94|926.06|927.56|924.68|0
1653071750000|2022-05-20 18:35:50|929.56|926.68|928.06|925.18|929.56|926.68|928.06|925.18|0
1653071760000|2022-05-20 18:36:00|928.56|925.68|928.31|925.43|928.56|925.68|927.81|924.93|0
1653071770000|2022-05-20 18:36:10|927.31|924.43|927.31|924.43|928.19|925.31|927.31|924.43|0
1653071780000|2022-05-20 18:36:20|927.06|924.18|927.56|924.68|927.81|924.93|927.06|924.18|0
1653071790000|2022-05-20 18:36:30|927.31|924.43|927.31|924.43|927.56|924.68|927.06|924.18|0
1653071800000|2022-05-20 18:36:40|927.81|924.93|927.31|924.43|928.06|925.18|927.31|924.43|0
1653071810000|2022-05-20 18:36:50|926.81|923.93|926.56|923.68|927.19|924.31|926.56|923.68|0
1653071820000|2022-05-20 18:37:00|926.81|923.93|926.81|923.93|926.81|923.93|926.81|923.93|0
1653071830000|2022-05-20 18:37:10|927.81|924.93|926.56|923.68|928.56|925.68|926.56|923.68|0
1653071840000|2022-05-20 18:37:20|926.31|923.43|928.06|925.18|928.31|925.43|926.31|923.43|0
1653071850000|2022-05-20 18:37:30|928.69|925.81|929.06|926.18|929.06|926.18|928.69|925.81|0
1653071860000|2022-05-20 18:37:40|929.56|926.68|928.06|925.18|929.56|926.68|928.06|925.18|0
1653071870000|2022-05-20 18:37:50|928.31|925.43|929.56|926.68|929.56|926.68|928.31|925.43|0
1653071880000|2022-05-20 18:38:00|929.81|926.93|928.31|925.43|929.81|926.93|928.31|925.43|0
1653071890000|2022-05-20 18:38:10|928.56|925.68|928.81|925.93|928.81|925.93|928.56|925.68|0
1653071900000|2022-05-20 18:38:20|928.06|925.18|926.81|923.93|928.06|925.18|926.81|923.93|0
1653071910000|2022-05-20 18:38:30|925.81|922.93|927.06|924.18|927.06|924.18|925.81|922.93|0
1653071920000|2022-05-20 18:38:40|926.81|923.93|928.06|925.18|928.06|925.18|926.56|923.68|0
1653071930000|2022-05-20 18:38:50|927.56|924.68|927.56|924.68|927.81|924.93|927.56|924.68|0
1653071940000|2022-05-20 18:39:00|928.06|925.18|928.81|925.93|929.06|926.18|928.06|925.18|0
1653071950000|2022-05-20 18:39:10|929.06|926.18|927.56|924.68|929.06|926.18|927.44|924.56|0
1653071960000|2022-05-20 18:39:20|928.06|925.18|928.81|925.93|928.81|925.93|928.06|925.18|0
1653071970000|2022-05-20 18:39:30|928.31|925.43|927.56|924.68|928.31|925.43|927.56|924.68|0
1653071980000|2022-05-20 18:39:40|927.81|924.93|928.81|925.93|928.81|925.93|927.81|924.93|0
1653071990000|2022-05-20 18:39:50|929.31|926.43|929.56|926.68|929.56|926.68|928.81|925.93|0
1653072000000|2022-05-20 18:40:00|930.31|927.43|929.31|926.43|930.81|927.93|929.31|926.43|0
1653072010000|2022-05-20 18:40:10|929.19|926.31|928.06|925.18|929.19|926.31|928.06|925.18|0
1653072020000|2022-05-20 18:40:20|926.31|923.43|924.31|921.43|926.31|923.43|924.31|921.43|0
1653072030000|2022-05-20 18:40:30|925.06|922.18|927.06|924.18|927.06|924.18|925.06|922.18|0
1653072040000|2022-05-20 18:40:40|926.81|923.93|927.06|924.18|927.06|924.18|926.31|923.43|0
1653072050000|2022-05-20 18:40:50|927.56|924.68|926.06|923.18|927.56|924.68|926.06|923.18|0
1653072060000|2022-05-20 18:41:00|926.69|923.81|924.31|921.43|926.69|923.81|924.31|921.43|0
1653072070000|2022-05-20 18:41:10|925.06|922.18|924.56|921.68|925.06|922.18|924.56|921.68|0
1653072080000|2022-05-20 18:41:20|925.31|922.43|924.69|921.81|925.56|922.68|924.69|921.81|0
1653072090000|2022-05-20 18:41:30|924.81|921.93|925.81|922.93|926.44|923.56|924.81|921.93|0
1653072100000|2022-05-20 18:41:40|926.31|923.43|925.44|922.56|926.31|923.43|925.44|922.56|0
1653072110000|2022-05-20 18:41:50|925.06|922.18|925.56|922.68|925.56|922.68|924.81|921.93|0
1653072120000|2022-05-20 18:42:00|926.06|923.18|925.31|922.43|926.06|923.18|925.06|922.18|0
1653072130000|2022-05-20 18:42:10|925.81|922.93|924.81|921.93|925.81|922.93|924.81|921.93|0
1653072140000|2022-05-20 18:42:20|924.31|921.43|924.56|921.68|924.56|921.68|923.56|920.68|0
1653072150000|2022-05-20 18:42:30|924.81|921.93|924.06|921.18|924.81|921.93|924.06|921.18|0
1653072160000|2022-05-20 18:42:40|923.56|920.68|923.56|920.68|923.81|920.93|923.56|920.68|0
1653072170000|2022-05-20 18:42:50|921.31|918.43|921.81|918.93|921.81|918.93|921.06|918.18|0
1653072180000|2022-05-20 18:43:00|922.31|919.43|922.44|919.56|922.56|919.68|922.06|919.18|0
1653072190000|2022-05-20 18:43:10|922.31|919.43|921.56|918.68|922.31|919.43|921.56|918.68|0
1653072200000|2022-05-20 18:43:20|921.31|918.43|921.06|918.18|921.81|918.93|921.06|918.18|0
1653072210000|2022-05-20 18:43:30|921.31|918.43|921.81|918.93|921.81|918.93|921.31|918.43|0
1653072220000|2022-05-20 18:43:40|922.06|919.18|923.31|920.43|923.56|920.68|922.06|919.18|0
1653072230000|2022-05-20 18:43:50|923.06|920.18|921.81|918.93|923.06|920.18|921.81|918.93|0
1653072240000|2022-05-20 18:44:00|922.06|919.18|921.31|918.43|922.06|919.18|921.31|918.43|0
1653072250000|2022-05-20 18:44:10|921.56|918.68|921.31|918.43|921.56|918.68|921.06|918.18|0
1653072260000|2022-05-20 18:44:20|921.56|918.68|921.06|918.18|921.56|918.68|921.06|918.18|0
1653072270000|2022-05-20 18:44:30|921.56|918.68|921.56|918.68|921.56|918.68|921.56|918.68|0
1653072280000|2022-05-20 18:44:40|921.44|918.56|918.06|915.18|921.44|918.56|918.06|915.18|0
1653072290000|2022-05-20 18:44:50|917.56|914.68|917.06|914.18|918.56|915.68|917.06|914.18|0
1653072300000|2022-05-20 18:45:00|918.06|915.18|919.31|916.43|919.31|916.43|918.06|915.18|0
1653072310000|2022-05-20 18:45:10|918.31|915.43|919.31|916.43|919.31|916.43|918.06|915.18|0
1653072320000|2022-05-20 18:45:20|919.56|916.68|918.81|915.93|920.06|917.18|918.81|915.93|0
1653072330000|2022-05-20 18:45:30|918.06|915.18|919.81|916.93|920.06|917.18|918.06|915.18|0
1653072340000|2022-05-20 18:45:40|919.31|916.43|919.81|916.93|919.81|916.93|918.56|915.68|0
1653072350000|2022-05-20 18:45:50|919.56|916.68|923.06|920.18|923.06|920.18|919.56|916.68|0
1653072360000|2022-05-20 18:46:00|923.56|920.68|922.81|919.93|923.56|920.68|922.81|919.93|0
1653072370000|2022-05-20 18:46:10|924.56|921.68|924.31|921.43|925.06|922.18|923.56|920.68|0
1653072380000|2022-05-20 18:46:20|924.81|921.93|924.19|921.31|924.81|921.93|924.19|921.31|0
1653072390000|2022-05-20 18:46:30|923.56|920.68|923.81|920.93|924.19|921.31|923.56|920.68|0
1653072400000|2022-05-20 18:46:40|923.31|920.43|923.06|920.18|924.06|921.18|923.06|920.18|0
1653072410000|2022-05-20 18:46:50|922.31|919.43|921.81|918.93|922.31|919.43|921.81|918.93|0
1653072420000|2022-05-20 18:47:00|920.56|917.68|920.31|917.43|921.31|918.43|920.31|917.43|0
1653072430000|2022-05-20 18:47:10|921.31|918.43|920.06|917.18|921.31|918.43|920.06|917.18|0
1653072440000|2022-05-20 18:47:20|919.31|916.43|919.81|916.93|919.81|916.93|919.06|916.18|0
1653072450000|2022-05-20 18:47:30|919.31|916.43|920.06|917.18|920.06|917.18|919.06|916.18|0
1653072460000|2022-05-20 18:47:40|921.06|918.18|919.81|916.93|921.31|918.43|919.81|916.93|0
1653072470000|2022-05-20 18:47:50|919.94|917.06|919.94|917.06|920.56|917.68|919.81|916.93|0
1653072480000|2022-05-20 18:48:00|920.81|917.93|919.19|916.31|920.81|917.93|919.19|916.31|0
1653072490000|2022-05-20 18:48:10|919.56|916.68|919.56|916.68|919.81|916.93|919.31|916.43|0
1653072500000|2022-05-20 18:48:20|920.06|917.18|919.31|916.43|920.31|917.43|919.31|916.43|0
1653072510000|2022-05-20 18:48:30|919.06|916.18|916.81|913.93|919.06|916.18|916.81|913.93|0
1653072520000|2022-05-20 18:48:40|917.31|914.43|916.06|913.18|917.31|914.43|916.06|913.18|0
1653072530000|2022-05-20 18:48:50|915.81|912.93|916.81|913.93|916.81|913.93|915.81|912.93|0
1653072540000|2022-05-20 18:49:00|917.31|914.43|916.56|913.68|917.31|914.43|915.31|912.43|0
1653072550000|2022-05-20 18:49:10|917.31|914.43|918.31|915.43|918.31|915.43|917.31|914.43|0
1653072560000|2022-05-20 18:49:20|918.69|915.81|917.31|914.43|918.69|915.81|917.31|914.43|0
1653072570000|2022-05-20 18:49:30|917.06|914.18|917.31|914.43|917.56|914.68|917.06|914.18|0
1653072580000|2022-05-20 18:49:40|916.81|913.93|916.81|913.93|916.81|913.93|916.19|913.31|0
1653072590000|2022-05-20 18:49:50|917.31|914.43|916.56|913.68|917.31|914.43|916.56|913.68|0
1653072600000|2022-05-20 18:50:00|916.31|913.43|916.56|913.68|916.56|913.68|915.81|912.93|0
1653072610000|2022-05-20 18:50:10|916.81|913.93|918.31|915.43|918.31|915.43|916.81|913.93|0
1653072620000|2022-05-20 18:50:20|918.56|915.68|917.56|914.68|919.31|916.43|916.56|913.68|0
1653072630000|2022-05-20 18:50:30|917.31|914.43|918.31|915.43|918.31|915.43|917.31|914.43|0
1653072640000|2022-05-20 18:50:40|917.56|914.68|916.81|913.93|917.56|914.68|916.81|913.93|0
1653072650000|2022-05-20 18:50:50|916.31|913.43|914.06|911.18|916.31|913.43|914.06|911.18|0
1653072660000|2022-05-20 18:51:00|913.07|910.19|913.07|910.19|913.07|910.19|912.07|909.19|0
1653072670000|2022-05-20 18:51:10|912.7|909.82|914.06|911.18|914.06|911.18|912.7|909.82|0
1653072680000|2022-05-20 18:51:20|913.07|910.19|912.82|909.94|913.07|910.19|912.32|909.44|0
1653072690000|2022-05-20 18:51:30|913.31|910.43|914.31|911.43|914.31|911.43|913.31|910.43|0
1653072700000|2022-05-20 18:51:40|915.56|912.68|914.31|911.43|915.56|912.68|914.31|911.43|0
1653072710000|2022-05-20 18:51:50|914.06|911.18|913.81|910.93|914.31|911.43|913.81|910.93|0
1653072720000|2022-05-20 18:52:00|913.07|910.19|910.82|907.94|913.07|910.19|910.32|907.44|0
1653072730000|2022-05-20 18:52:10|911.07|908.19|909.07|906.19|911.07|908.19|909.07|906.19|0
1653072740000|2022-05-20 18:52:20|909.32|906.44|907.82|904.94|909.32|906.44|907.57|904.69|0
1653072750000|2022-05-20 18:52:30|906.82|903.94|908.07|905.19|908.07|905.19|906.82|903.94|0
1653072760000|2022-05-20 18:52:40|907.82|904.94|908.32|905.44|908.32|905.44|907.2|904.32|0
1653072770000|2022-05-20 18:52:50|907.57|904.69|906.82|903.94|907.82|904.94|906.82|903.94|0
1653072780000|2022-05-20 18:53:00|907.07|904.19|906.57|903.69|907.07|904.19|906.57|903.69|0
1653072790000|2022-05-20 18:53:10|907.32|904.44|908.07|905.19|908.07|905.19|907.32|904.44|0
1653072800000|2022-05-20 18:53:20|908.32|905.44|906.57|903.69|908.82|905.94|906.57|903.69|0
1653072810000|2022-05-20 18:53:30|906.82|903.94|906.82|903.94|906.82|903.94|906.57|903.69|0
1653072820000|2022-05-20 18:53:40|906.57|903.69|906.57|903.69|906.57|903.69|906.57|903.69|0
1653072830000|2022-05-20 18:53:50|906.82|903.94|906.57|903.69|906.82|903.94|906.57|903.69|0
1653072840000|2022-05-20 18:54:00|905.82|902.94|903.07|900.19|905.82|902.94|903.07|900.19|0
1653072850000|2022-05-20 18:54:10|903.57|900.69|903.32|900.44|903.57|900.69|903.32|900.44|0
1653072860000|2022-05-20 18:54:20|902.32|899.44|902.57|899.69|902.57|899.69|901.57|898.69|0
1653072870000|2022-05-20 18:54:30|903.07|900.19|905.32|902.44|905.32|902.44|903.07|900.19|0
1653072880000|2022-05-20 18:54:40|906.07|903.19|907.32|904.44|907.32|904.44|906.07|903.19|0
1653072890000|2022-05-20 18:54:50|907.57|904.69|906.82|903.94|907.57|904.69|906.82|903.94|0
1653072900000|2022-05-20 18:55:00|907.82|904.94|906.57|903.69|907.82|904.94|906.57|903.69|0
1653072910000|2022-05-20 18:55:10|905.95|903.07|905.32|902.44|905.95|903.07|905.2|902.32|0
1653072920000|2022-05-20 18:55:20|905.82|902.94|907.07|904.19|907.07|904.19|905.82|902.94|0
1653072930000|2022-05-20 18:55:30|907.57|904.69|908.07|905.19|908.07|905.19|907.57|904.69|0
1653072940000|2022-05-20 18:55:40|908.32|905.44|909.07|906.19|909.07|906.19|908.32|905.44|0
1653072950000|2022-05-20 18:55:50|910.32|907.44|909.32|906.44|910.32|907.44|908.32|905.44|0
1653072960000|2022-05-20 18:56:00|909.82|906.94|910.32|907.44|910.57|907.69|909.82|906.94|0
1653072970000|2022-05-20 18:56:10|909.82|906.94|910.2|907.32|910.2|907.32|909.32|906.44|0
1653072980000|2022-05-20 18:56:20|911.07|908.19|911.57|908.69|911.57|908.69|910.57|907.69|0
1653072990000|2022-05-20 18:56:30|911.82|908.94|914.06|911.18|914.06|911.18|911.82|908.94|0
1653073000000|2022-05-20 18:56:40|913.31|910.43|913.31|910.43|913.81|910.93|913.31|910.43|0
1653073010000|2022-05-20 18:56:50|913.06|910.18|913.06|910.18|913.06|910.18|912.56|909.68|0
1653073020000|2022-05-20 18:57:00|912.56|909.68|913.06|910.18|913.06|910.18|912.44|909.56|0
1653073030000|2022-05-20 18:57:10|913.31|910.43|913.06|910.18|913.31|910.43|912.31|909.43|0
1653073040000|2022-05-20 18:57:20|912.31|909.43|911.31|908.43|912.31|909.43|911.31|908.43|0
1653073050000|2022-05-20 18:57:30|910.81|907.93|909.81|906.93|910.81|907.93|909.81|906.93|0
1653073060000|2022-05-20 18:57:40|909.94|907.06|911.31|908.43|911.31|908.43|909.94|907.06|0
1653073070000|2022-05-20 18:57:50|910.81|907.93|911.19|908.31|911.31|908.43|910.06|907.18|0
1653073080000|2022-05-20 18:58:00|910.31|907.43|911.81|908.93|911.81|908.93|910.31|907.43|0
1653073090000|2022-05-20 18:58:10|910.81|907.93|909.81|906.93|910.81|907.93|909.81|906.93|0
1653073100000|2022-05-20 18:58:20|910.31|907.43|910.56|907.68|910.56|907.68|910.19|907.31|0
1653073110000|2022-05-20 18:58:30|910.81|907.93|911.81|908.93|911.81|908.93|910.81|907.93|0
1653073120000|2022-05-20 18:58:40|911.06|908.18|910.06|907.18|911.06|908.18|910.06|907.18|0
1653073130000|2022-05-20 18:58:50|910.31|907.43|910.31|907.43|910.56|907.68|910.06|907.18|0
1653073140000|2022-05-20 18:59:00|910.44|907.56|911.31|908.43|912.06|909.18|910.44|907.56|0
1653073150000|2022-05-20 18:59:10|910.31|907.43|912.81|909.93|912.81|909.93|910.31|907.43|0
1653073160000|2022-05-20 18:59:20|912.06|909.18|913.81|910.93|913.81|910.93|912.06|909.18|0
1653073170000|2022-05-20 18:59:30|912.81|909.93|914.06|911.18|914.06|911.18|912.81|909.93|0
1653073180000|2022-05-20 18:59:40|914.31|911.43|913.81|910.93|914.31|911.43|913.56|910.68|0
1653073190000|2022-05-20 18:59:50|914.06|911.18|913.81|910.93|914.31|911.43|913.81|910.93|0
1653073200000|2022-05-20 19:00:00|913.56|910.68|914.56|911.68|914.56|911.68|913.56|910.68|0
1653073210000|2022-05-20 19:00:10|914.06|911.18|912.81|909.93|914.06|911.18|912.56|909.68|0
1653073220000|2022-05-20 19:00:20|913.06|910.18|912.06|909.18|913.06|910.18|912.06|909.18|0
1653073230000|2022-05-20 19:00:30|913.06|910.18|913.56|910.68|913.56|910.68|913.06|910.18|0
1653073240000|2022-05-20 19:00:40|913.06|910.18|910.81|907.93|913.06|910.18|910.81|907.93|0
1653073250000|2022-05-20 19:00:50|910.56|907.68|909.56|906.68|910.56|907.68|909.56|906.68|0
1653073260000|2022-05-20 19:01:00|908.56|905.68|909.56|906.68|909.56|906.68|908.31|905.43|0
1653073270000|2022-05-20 19:01:10|909.06|906.18|909.81|906.93|909.81|906.93|909.06|906.18|0
1653073280000|2022-05-20 19:01:20|910.31|907.43|910.06|907.18|910.44|907.56|910.06|907.18|0
1653073290000|2022-05-20 19:01:30|909.81|906.93|908.81|905.93|909.81|906.93|908.81|905.93|0
1653073300000|2022-05-20 19:01:40|909.31|906.43|910.06|907.18|910.31|907.43|909.31|906.43|0
1653073310000|2022-05-20 19:01:50|910.81|907.93|911.06|908.18|911.56|908.68|910.81|907.93|0
1653073320000|2022-05-20 19:02:00|910.56|907.68|909.81|906.93|910.56|907.68|909.81|906.93|0
1653073330000|2022-05-20 19:02:10|910.81|907.93|913.06|910.18|913.06|910.18|910.81|907.93|0
1653073340000|2022-05-20 19:02:20|914.56|911.68|916.31|913.43|916.31|913.43|914.56|911.68|0
1653073350000|2022-05-20 19:02:30|916.56|913.68|915.81|912.93|916.56|913.68|915.81|912.93|0
1653073360000|2022-05-20 19:02:40|916.31|913.43|915.81|912.93|916.56|913.68|915.81|912.93|0
1653073370000|2022-05-20 19:02:50|916.56|913.68|916.06|913.18|916.81|913.93|916.06|913.18|0
1653073380000|2022-05-20 19:03:00|915.56|912.68|915.81|912.93|915.81|912.93|915.31|912.43|0
1653073390000|2022-05-20 19:03:10|916.06|913.18|916.06|913.18|916.06|913.18|915.56|912.68|0
1653073400000|2022-05-20 19:03:20|916.56|913.68|917.56|914.68|917.56|914.68|916.56|913.68|0
1653073410000|2022-05-20 19:03:30|918.31|915.43|919.81|916.93|919.81|916.93|918.31|915.43|0
1653073420000|2022-05-20 19:03:40|919.44|916.56|919.81|916.93|920.06|917.18|919.44|916.56|0
1653073430000|2022-05-20 19:03:50|919.31|916.43|918.81|915.93|919.31|916.43|918.56|915.68|0
1653073440000|2022-05-20 19:04:00|918.31|915.43|919.81|916.93|919.81|916.93|918.31|915.43|0
1653073450000|2022-05-20 19:04:10|920.31|917.43|921.81|918.93|921.81|918.93|920.31|917.43|0
1653073460000|2022-05-20 19:04:20|921.06|918.18|920.81|917.93|921.81|918.93|920.81|917.93|0
1653073470000|2022-05-20 19:04:30|921.06|918.18|921.81|918.93|922.06|919.18|921.06|918.18|0
1653073480000|2022-05-20 19:04:40|921.56|918.68|922.06|919.18|922.06|919.18|921.56|918.68|0
1653073490000|2022-05-20 19:04:50|920.81|917.93|920.31|917.43|920.81|917.93|920.31|917.43|0
1653073500000|2022-05-20 19:05:00|919.56|916.68|919.81|916.93|920.06|917.18|919.56|916.68|0
1653073510000|2022-05-20 19:05:10|920.31|917.43|920.31|917.43|920.31|917.43|920.31|917.43|0
1653073520000|2022-05-20 19:05:20|919.31|916.43|920.06|917.18|920.06|917.18|919.06|916.18|0
1653073530000|2022-05-20 19:05:30|921.31|918.43|920.56|917.68|921.81|918.93|920.56|917.68|0
1653073540000|2022-05-20 19:05:40|920.06|917.18|921.44|918.56|921.44|918.56|920.06|917.18|0
1653073550000|2022-05-20 19:05:50|921.31|918.43|921.06|918.18|921.31|918.43|921.06|918.18|0
1653073560000|2022-05-20 19:06:00|920.81|917.93|919.81|916.93|920.81|917.93|919.81|916.93|0
1653073570000|2022-05-20 19:06:10|919.31|916.43|918.56|915.68|919.31|916.43|918.56|915.68|0
1653073580000|2022-05-20 19:06:20|917.81|914.93|919.31|916.43|919.31|916.43|917.81|914.93|0
1653073590000|2022-05-20 19:06:30|918.56|915.68|918.81|915.93|918.81|915.93|917.56|914.68|0
1653073600000|2022-05-20 19:06:40|919.06|916.18|920.31|917.43|920.31|917.43|919.06|916.18|0
1653073610000|2022-05-20 19:06:50|920.81|917.93|920.06|917.18|921.06|918.18|920.06|917.18|0
1653073620000|2022-05-20 19:07:00|920.31|917.43|921.56|918.68|921.56|918.68|920.31|917.43|0
1653073630000|2022-05-20 19:07:10|922.06|919.18|923.56|920.68|923.81|920.93|922.06|919.18|0
1653073640000|2022-05-20 19:07:20|923.31|920.43|923.31|920.43|923.31|920.43|923.31|920.43|0
1653073650000|2022-05-20 19:07:30|922.81|919.93|923.69|920.81|923.69|920.81|922.81|919.93|0
1653073660000|2022-05-20 19:07:40|922.56|919.68|923.06|920.18|923.31|920.43|922.56|919.68|0
1653073670000|2022-05-20 19:07:50|923.31|920.43|923.06|920.18|923.56|920.68|923.06|920.18|0
1653073680000|2022-05-20 19:08:00|924.81|921.93|925.56|922.68|925.56|922.68|924.81|921.93|0
1653073690000|2022-05-20 19:08:10|924.81|921.93|924.81|921.93|925.06|922.18|924.81|921.93|0
1653073700000|2022-05-20 19:08:20|925.56|922.68|924.81|921.93|925.56|922.68|924.81|921.93|0
1653073710000|2022-05-20 19:08:30|924.06|921.18|924.31|921.43|924.31|921.43|924.06|921.18|0
1653073720000|2022-05-20 19:08:40|924.56|921.68|923.81|920.93|924.56|921.68|923.81|920.93|0
1653073730000|2022-05-20 19:08:50|924.56|921.68|924.31|921.43|924.56|921.68|924.31|921.43|0
1653073740000|2022-05-20 19:09:00|923.31|920.43|924.06|921.18|924.06|921.18|923.06|920.18|0
1653073750000|2022-05-20 19:09:10|923.31|920.43|923.81|920.93|923.81|920.93|922.81|919.93|0
1653073760000|2022-05-20 19:09:20|923.31|920.43|924.06|921.18|924.06|921.18|922.81|919.93|0
1653073770000|2022-05-20 19:09:30|924.81|921.93|924.31|921.43|924.81|921.93|924.31|921.43|0
1653073780000|2022-05-20 19:09:40|924.56|921.68|925.06|922.18|925.31|922.43|924.06|921.18|0
1653073790000|2022-05-20 19:09:50|925.31|922.43|922.81|919.93|925.31|922.43|922.81|919.93|0
1653073800000|2022-05-20 19:10:00|923.06|920.18|924.69|921.81|924.69|921.81|923.06|920.18|0
1653073810000|2022-05-20 19:10:10|924.56|921.68|924.31|921.43|924.56|921.68|923.81|920.93|0
1653073820000|2022-05-20 19:10:20|924.44|921.56|925.44|922.56|925.44|922.56|924.31|921.43|0
1653073830000|2022-05-20 19:10:30|925.56|922.68|924.56|921.68|925.56|922.68|924.56|921.68|0
1653073840000|2022-05-20 19:10:40|924.31|921.43|923.31|920.43|924.31|921.43|923.31|920.43|0
1653073850000|2022-05-20 19:10:50|923.81|920.93|923.56|920.68|923.81|920.93|923.56|920.68|0
1653073860000|2022-05-20 19:11:00|924.06|921.18|923.81|920.93|924.06|921.18|923.81|920.93|0
1653073870000|2022-05-20 19:11:10|923.06|920.18|921.06|918.18|923.06|920.18|921.06|918.18|0
1653073880000|2022-05-20 19:11:20|921.81|918.93|922.56|919.68|922.56|919.68|921.81|918.93|0
1653073890000|2022-05-20 19:11:30|922.31|919.43|923.81|920.93|923.81|920.93|922.31|919.43|0
1653073900000|2022-05-20 19:11:40|922.06|919.18|924.31|921.43|924.31|921.43|922.06|919.18|0
1653073910000|2022-05-20 19:11:50|924.06|921.18|924.69|921.81|924.69|921.81|924.06|921.18|0
1653073920000|2022-05-20 19:12:00|925.06|922.18|924.56|921.68|925.06|922.18|924.56|921.68|0
1653073930000|2022-05-20 19:12:10|924.06|921.18|923.31|920.43|924.06|921.18|923.06|920.18|0
1653073940000|2022-05-20 19:12:20|923.06|920.18|923.06|920.18|923.31|920.43|922.81|919.93|0
1653073950000|2022-05-20 19:12:30|922.31|919.43|923.81|920.93|923.81|920.93|922.31|919.43|0
1653073960000|2022-05-20 19:12:40|924.31|921.43|924.06|921.18|924.31|921.43|924.06|921.18|0
1653073970000|2022-05-20 19:12:50|924.56|921.68|923.56|920.68|924.56|921.68|923.56|920.68|0
1653073980000|2022-05-20 19:13:00|923.31|920.43|924.81|921.93|924.81|921.93|923.31|920.43|0
1653073990000|2022-05-20 19:13:10|925.06|922.18|925.56|922.68|925.56|922.68|925.06|922.18|0
1653074000000|2022-05-20 19:13:20|925.31|922.43|925.06|922.18|925.56|922.68|924.81|921.93|0
1653074010000|2022-05-20 19:13:30|925.56|922.68|923.56|920.68|925.56|922.68|923.56|920.68|0
1653074020000|2022-05-20 19:13:40|924.81|921.93|924.81|921.93|924.81|921.93|924.81|921.93|0
1653074030000|2022-05-20 19:13:50|923.81|920.93|921.81|918.93|923.81|920.93|921.81|918.93|0
1653074040000|2022-05-20 19:14:00|921.56|918.68|923.06|920.18|923.06|920.18|921.56|918.68|0
1653074050000|2022-05-20 19:14:10|922.56|919.68|924.56|921.68|924.56|921.68|922.56|919.68|0
1653074060000|2022-05-20 19:14:20|924.06|921.18|922.56|919.68|924.06|921.18|922.56|919.68|0
1653074070000|2022-05-20 19:14:30|922.31|919.43|923.31|920.43|923.56|920.68|922.31|919.43|0
1653074080000|2022-05-20 19:14:40|922.81|919.93|922.81|919.93|922.81|919.93|922.56|919.68|0
1653074090000|2022-05-20 19:14:50|922.56|919.68|922.06|919.18|923.06|920.18|922.06|919.18|0
1653074100000|2022-05-20 19:15:00|921.56|918.68|921.31|918.43|922.06|919.18|921.31|918.43|0
1653074110000|2022-05-20 19:15:10|921.06|918.18|918.31|915.43|921.06|918.18|918.06|915.18|0
1653074120000|2022-05-20 19:15:20|919.56|916.68|916.31|913.43|919.56|916.68|916.31|913.43|0
1653074130000|2022-05-20 19:15:30|915.81|912.93|918.56|915.68|918.56|915.68|915.81|912.93|0
1653074140000|2022-05-20 19:15:40|918.81|915.93|919.31|916.43|919.81|916.93|918.81|915.93|0
1653074150000|2022-05-20 19:15:50|919.06|916.18|919.94|917.06|919.94|917.06|918.31|915.43|0
1653074160000|2022-05-20 19:16:00|920.31|917.43|920.31|917.43|921.06|918.18|920.31|917.43|0
1653074170000|2022-05-20 19:16:10|919.81|916.93|919.56|916.68|921.06|918.18|919.56|916.68|0
1653074180000|2022-05-20 19:16:20|919.44|916.56|919.94|917.06|920.06|917.18|919.44|916.56|0
1653074190000|2022-05-20 19:16:30|920.06|917.18|917.06|914.18|920.06|917.18|917.06|914.18|0
1653074200000|2022-05-20 19:16:40|917.81|914.93|917.81|914.93|918.31|915.43|917.81|914.93|0
1653074210000|2022-05-20 19:16:50|917.69|914.81|919.81|916.93|919.81|916.93|917.69|914.81|0
1653074220000|2022-05-20 19:17:00|919.31|916.43|920.69|917.81|920.69|917.81|919.31|916.43|0
1653074230000|2022-05-20 19:17:10|918.81|915.93|918.81|915.93|919.31|916.43|918.81|915.93|0
1653074240000|2022-05-20 19:17:20|918.56|915.68|920.06|917.18|920.31|917.43|918.56|915.68|0
1653074250000|2022-05-20 19:17:30|920.31|917.43|920.81|917.93|920.81|917.93|920.31|917.43|0
1653074260000|2022-05-20 19:17:40|920.31|917.43|919.81|916.93|920.31|917.43|919.31|916.43|0
1653074270000|2022-05-20 19:17:50|919.06|916.18|918.56|915.68|919.06|916.18|918.56|915.68|0
1653074280000|2022-05-20 19:18:00|918.81|915.93|918.06|915.18|919.06|916.18|918.06|915.18|0
1653074290000|2022-05-20 19:18:10|918.56|915.68|918.81|915.93|918.81|915.93|918.56|915.68|0
1653074300000|2022-05-20 19:18:20|918.56|915.68|918.69|915.81|918.69|915.81|918.06|915.18|0
1653074310000|2022-05-20 19:18:30|919.44|916.56|919.81|916.93|919.81|916.93|919.44|916.56|0
1653074320000|2022-05-20 19:18:40|918.56|915.68|918.31|915.43|918.56|915.68|918.31|915.43|0
1653074330000|2022-05-20 19:18:50|917.81|914.93|915.56|912.68|917.81|914.93|915.56|912.68|0
1653074340000|2022-05-20 19:19:00|914.56|911.68|913.06|910.18|914.56|911.68|913.06|910.18|0
1653074350000|2022-05-20 19:19:10|912.31|909.43|913.56|910.68|913.56|910.68|911.81|908.93|0
1653074360000|2022-05-20 19:19:20|914.06|911.18|915.56|912.68|915.56|912.68|914.06|911.18|0
1653074370000|2022-05-20 19:19:30|916.31|913.43|918.06|915.18|918.06|915.18|916.31|913.43|0
1653074380000|2022-05-20 19:19:40|917.06|914.18|916.56|913.68|917.31|914.43|916.56|913.68|0
1653074390000|2022-05-20 19:19:50|916.31|913.43|915.31|912.43|916.31|913.43|915.31|912.43|0
1653074400000|2022-05-20 19:20:00|914.81|911.93|912.56|909.68|914.81|911.93|912.56|909.68|0
1653074410000|2022-05-20 19:20:10|912.81|909.93|913.69|910.81|913.69|910.81|912.06|909.18|0
1653074420000|2022-05-20 19:20:20|914.06|911.18|914.81|911.93|915.06|912.18|914.06|911.18|0
1653074430000|2022-05-20 19:20:30|915.56|912.68|914.31|911.43|915.56|912.68|914.31|911.43|0
1653074440000|2022-05-20 19:20:40|914.56|911.68|915.06|912.18|915.06|912.18|914.31|911.43|0
1653074450000|2022-05-20 19:20:50|915.56|912.68|914.31|911.43|915.56|912.68|914.31|911.43|0
1653074460000|2022-05-20 19:21:00|914.06|911.18|913.31|910.43|914.06|911.18|913.31|910.43|0
1653074470000|2022-05-20 19:21:10|913.06|910.18|913.06|910.18|913.06|910.18|911.81|908.93|0
1653074480000|2022-05-20 19:21:20|914.06|911.18|913.06|910.18|914.06|911.18|913.06|910.18|0
1653074490000|2022-05-20 19:21:30|913.31|910.43|913.06|910.18|913.31|910.43|913.06|910.18|0
1653074500000|2022-05-20 19:21:40|912.81|909.93|911.56|908.68|912.81|909.93|911.56|908.68|0
1653074510000|2022-05-20 19:21:50|912.56|909.68|910.31|907.43|912.56|909.68|910.31|907.43|0
1653074520000|2022-05-20 19:22:00|909.94|907.06|908.31|905.43|909.94|907.06|908.31|905.43|0
1653074530000|2022-05-20 19:22:10|908.06|905.18|908.06|905.18|908.56|905.68|908.06|905.18|0
1653074540000|2022-05-20 19:22:20|907.81|904.93|907.31|904.43|908.81|905.93|907.31|904.43|0
1653074550000|2022-05-20 19:22:30|907.06|904.18|908.06|905.18|908.06|905.18|907.06|904.18|0
1653074560000|2022-05-20 19:22:40|907.06|904.18|907.31|904.43|907.56|904.68|907.06|904.18|0
1653074570000|2022-05-20 19:22:50|908.06|905.18|910.06|907.18|910.06|907.18|908.06|905.18|0
1653074580000|2022-05-20 19:23:00|910.31|907.43|909.94|907.06|910.31|907.43|909.56|906.68|0
1653074590000|2022-05-20 19:23:10|911.06|908.18|912.31|909.43|912.56|909.68|911.06|908.18|0
1653074600000|2022-05-20 19:23:20|912.81|909.93|913.31|910.43|913.31|910.43|912.81|909.93|0
1653074610000|2022-05-20 19:23:30|913.06|910.18|913.31|910.43|914.06|911.18|913.06|910.18|0
1653074620000|2022-05-20 19:23:40|913.69|910.81|914.06|911.18|914.56|911.68|913.69|910.81|0
1653074630000|2022-05-20 19:23:50|914.31|911.43|915.31|912.43|915.31|912.43|914.31|911.43|0
1653074640000|2022-05-20 19:24:00|914.81|911.93|916.06|913.18|916.06|913.18|914.81|911.93|0
1653074650000|2022-05-20 19:24:10|917.81|914.93|916.06|913.18|917.81|914.93|916.06|913.18|0
1653074660000|2022-05-20 19:24:20|916.56|913.68|915.31|912.43|916.56|913.68|915.06|912.18|0
1653074670000|2022-05-20 19:24:30|914.56|911.68|914.31|911.43|914.56|911.68|914.31|911.43|0
1653074680000|2022-05-20 19:24:40|914.06|911.18|913.06|910.18|914.06|911.18|913.06|910.18|0
1653074690000|2022-05-20 19:24:50|912.31|909.43|912.56|909.68|912.56|909.68|911.56|908.68|0
1653074700000|2022-05-20 19:25:00|911.56|908.68|912.81|909.93|912.81|909.93|911.06|908.18|0
1653074710000|2022-05-20 19:25:10|911.81|908.93|912.31|909.43|912.31|909.43|911.56|908.68|0
1653074720000|2022-05-20 19:25:20|912.06|909.18|913.69|910.81|913.69|910.81|912.06|909.18|0
1653074730000|2022-05-20 19:25:30|913.81|910.93|913.56|910.68|914.81|911.93|913.56|910.68|0
1653074740000|2022-05-20 19:25:40|912.81|909.93|912.06|909.18|912.81|909.93|912.06|909.18|0
1653074750000|2022-05-20 19:25:50|911.56|908.68|912.31|909.43|912.31|909.43|911.56|908.68|0
1653074760000|2022-05-20 19:26:00|911.06|908.18|910.06|907.18|911.06|908.18|910.06|907.18|0
1653074770000|2022-05-20 19:26:10|911.81|908.93|910.06|907.18|911.81|908.93|910.06|907.18|0
1653074780000|2022-05-20 19:26:20|910.31|907.43|909.81|906.93|911.31|908.43|909.81|906.93|0
1653074790000|2022-05-20 19:26:30|910.06|907.18|910.06|907.18|910.31|907.43|909.81|906.93|0
1653074800000|2022-05-20 19:26:40|910.31|907.43|910.06|907.18|910.81|907.93|910.06|907.18|0
1653074810000|2022-05-20 19:26:50|909.81|906.93|906.56|903.68|909.81|906.93|906.56|903.68|0
1653074820000|2022-05-20 19:27:00|905.81|902.93|908.06|905.18|908.06|905.18|905.81|902.93|0
1653074830000|2022-05-20 19:27:10|908.31|905.43|906.56|903.68|908.31|905.43|906.56|903.68|0
1653074840000|2022-05-20 19:27:20|906.31|903.43|907.06|904.18|907.06|904.18|906.31|903.43|0
1653074850000|2022-05-20 19:27:30|905.56|902.68|905.06|902.18|905.56|902.68|904.56|901.68|0
1653074860000|2022-05-20 19:27:40|904.44|901.56|904.06|901.18|904.44|901.56|903.94|901.06|0
1653074870000|2022-05-20 19:27:50|903.56|900.68|902.56|899.68|903.56|900.68|902.56|899.68|0
1653074880000|2022-05-20 19:28:00|902.81|899.93|903.56|900.68|903.56|900.68|902.56|899.68|0
1653074890000|2022-05-20 19:28:10|903.31|900.43|902.56|899.68|903.31|900.43|902.56|899.68|0
1653074900000|2022-05-20 19:28:20|903.06|900.18|903.31|900.43|903.31|900.43|902.94|900.06|0
1653074910000|2022-05-20 19:28:30|903.56|900.68|903.56|900.68|904.81|901.93|903.56|900.68|0
1653074920000|2022-05-20 19:28:40|903.31|900.43|901.06|898.18|903.31|900.43|901.06|898.18|0
1653074930000|2022-05-20 19:28:50|900.06|897.18|900.56|897.68|900.56|897.68|900.06|897.18|0
1653074940000|2022-05-20 19:29:00|900.31|897.43|901.06|898.18|901.06|898.18|900.31|897.43|0
1653074950000|2022-05-20 19:29:10|901.81|898.93|900.06|897.18|901.81|898.93|900.06|897.18|0
1653074960000|2022-05-20 19:29:20|899.81|896.93|898.56|895.68|899.81|896.93|898.56|895.68|0
1653074970000|2022-05-20 19:29:30|898.81|895.93|897.81|894.93|898.81|895.93|897.31|894.43|0
1653074980000|2022-05-20 19:29:40|897.31|894.43|897.06|894.18|897.31|894.43|896.81|893.93|0
1653074990000|2022-05-20 19:29:50|897.31|894.43|897.06|894.18|897.56|894.68|897.06|894.18|0
1653075000000|2022-05-20 19:30:00|896.81|893.93|897.06|894.18|897.06|894.18|895.56|892.68|0
1653075010000|2022-05-20 19:30:10|898.06|895.18|898.81|895.93|898.81|895.93|898.06|895.18|0
1653075020000|2022-05-20 19:30:20|899.31|896.43|899.81|896.93|899.81|896.93|899.31|896.43|0
1653075030000|2022-05-20 19:30:30|899.56|896.68|900.31|897.43|900.31|897.43|899.56|896.68|0
1653075040000|2022-05-20 19:30:40|901.06|898.18|902.06|899.18|902.06|899.18|901.06|898.18|0
1653075050000|2022-05-20 19:30:50|901.81|898.93|900.81|897.93|901.81|898.93|900.81|897.93|0
1653075060000|2022-05-20 19:31:00|900.56|897.68|900.69|897.81|901.56|898.68|900.56|897.68|0
1653075070000|2022-05-20 19:31:10|901.56|898.68|900.81|897.93|902.06|899.18|900.81|897.93|0
1653075080000|2022-05-20 19:31:20|902.06|899.18|902.06|899.18|902.81|899.93|902.06|899.18|0
1653075090000|2022-05-20 19:31:30|903.06|900.18|903.81|900.93|903.81|900.93|903.06|900.18|0
1653075100000|2022-05-20 19:31:40|904.31|901.43|904.06|901.18|904.56|901.68|904.06|901.18|0
1653075110000|2022-05-20 19:31:50|903.81|900.93|903.56|900.68|903.81|900.93|903.31|900.43|0
1653075120000|2022-05-20 19:32:00|903.81|900.93|900.31|897.43|903.81|900.93|900.31|897.43|0
1653075130000|2022-05-20 19:32:10|899.81|896.93|900.81|897.93|900.81|897.93|899.56|896.68|0
1653075140000|2022-05-20 19:32:20|899.56|896.68|899.31|896.43|899.56|896.68|899.06|896.18|0
1653075150000|2022-05-20 19:32:30|899.81|896.93|899.31|896.43|899.81|896.93|898.56|895.68|0
1653075160000|2022-05-20 19:32:40|899.81|896.93|899.19|896.31|899.81|896.93|899.06|896.18|0
1653075170000|2022-05-20 19:32:50|897.81|894.93|898.06|895.18|898.56|895.68|897.81|894.93|0
1653075180000|2022-05-20 19:33:00|896.81|893.93|896.31|893.43|897.31|894.43|896.31|893.43|0
1653075190000|2022-05-20 19:33:10|896.81|893.93|895.81|892.93|896.81|893.93|895.81|892.93|0
1653075200000|2022-05-20 19:33:20|895.31|892.43|896.31|893.43|896.31|893.43|895.31|892.43|0
1653075210000|2022-05-20 19:33:30|895.56|892.68|895.81|892.93|896.06|893.18|895.44|892.56|0
1653075220000|2022-05-20 19:33:40|895.69|892.81|894.31|891.43|895.69|892.81|894.31|891.43|0
1653075230000|2022-05-20 19:33:50|891.81|888.93|891.31|888.43|892.31|889.43|891.31|888.43|0
1653075240000|2022-05-20 19:34:00|888.81|885.93|887.56|884.68|888.81|885.93|887.56|884.68|0
1653075250000|2022-05-20 19:34:10|887.94|885.06|887.31|884.43|887.94|885.06|886.81|883.93|0
1653075260000|2022-05-20 19:34:20|886.44|883.56|887.06|884.18|887.06|884.18|886.44|883.56|0
1653075270000|2022-05-20 19:34:30|887.81|884.93|887.06|884.18|887.81|884.93|886.81|883.93|0
1653075280000|2022-05-20 19:34:40|886.31|883.43|886.56|883.68|886.56|883.68|886.31|883.43|0
1653075290000|2022-05-20 19:34:50|887.31|884.43|887.56|884.68|887.56|884.68|887.31|884.43|0
1653075300000|2022-05-20 19:35:00|888.56|885.68|888.81|885.93|890.31|887.43|888.56|885.68|0
1653075310000|2022-05-20 19:35:10|888.31|885.43|890.81|887.93|890.81|887.93|888.31|885.43|0
1653075320000|2022-05-20 19:35:20|889.81|886.93|887.32|884.44|889.81|886.93|887.32|884.44|0
1653075330000|2022-05-20 19:35:30|886.07|883.19|883.82|880.94|886.07|883.19|883.82|880.94|0
1653075340000|2022-05-20 19:35:40|883.57|880.69|883.82|880.94|884.07|881.19|883.32|880.44|0
1653075350000|2022-05-20 19:35:50|883.32|880.44|884.07|881.19|884.32|881.44|883.32|880.44|0
1653075360000|2022-05-20 19:36:00|883.57|880.69|881.57|878.69|883.57|880.69|881.57|878.69|0
1653075370000|2022-05-20 19:36:10|881.32|878.44|881.07|878.19|881.32|878.44|881.07|878.19|0
1653075380000|2022-05-20 19:36:20|880.57|877.69|880.82|877.94|880.82|877.94|880.32|877.44|0
1653075390000|2022-05-20 19:36:30|880.32|877.44|879.57|876.69|880.32|877.44|879.57|876.69|0
1653075400000|2022-05-20 19:36:40|879.07|876.19|879.32|876.44|879.57|876.69|878.82|875.94|0
1653075410000|2022-05-20 19:36:50|879.82|876.94|879.07|876.19|880.07|877.19|879.07|876.19|0
1653075420000|2022-05-20 19:37:00|877.82|874.94|876.82|873.94|878.32|875.44|876.82|873.94|0
1653075430000|2022-05-20 19:37:10|875.07|872.19|874.07|871.19|875.07|872.19|874.07|871.19|0
1653075440000|2022-05-20 19:37:20|873.82|870.94|873.32|870.44|873.82|870.94|871.32|868.44|0
1653075450000|2022-05-20 19:37:30|874.2|871.32|876.32|873.44|876.32|873.44|874.07|871.19|0
1653075460000|2022-05-20 19:37:40|874.07|871.19|875.95|873.07|875.95|873.07|874.07|871.19|0
1653075470000|2022-05-20 19:37:50|875.82|872.94|875.07|872.19|875.82|872.94|875.07|872.19|0
1653075480000|2022-05-20 19:38:00|876.57|873.69|876.57|873.69|877.32|874.44|876.57|873.69|0
1653075490000|2022-05-20 19:38:10|875.82|872.94|876.32|873.44|876.32|873.44|875.07|872.19|0
1653075500000|2022-05-20 19:38:20|877.82|874.94|879.32|876.44|879.32|876.44|877.32|874.44|0
1653075510000|2022-05-20 19:38:30|879.57|876.69|878.57|875.69|879.57|876.69|877.32|874.44|0
1653075520000|2022-05-20 19:38:40|878.82|875.94|881.07|878.19|881.07|878.19|878.82|875.94|0
1653075530000|2022-05-20 19:38:50|882.57|879.69|883.07|880.19|883.07|880.19|882.07|879.19|0
1653075540000|2022-05-20 19:39:00|883.82|880.94|885.45|882.57|885.45|882.57|883.82|880.94|0
1653075550000|2022-05-20 19:39:10|885.32|882.44|883.82|880.94|886.07|883.19|883.82|880.94|0
1653075560000|2022-05-20 19:39:20|882.32|879.44|884.32|881.44|884.32|881.44|882.32|879.44|0
1653075570000|2022-05-20 19:39:30|885.2|882.32|884.07|881.19|885.57|882.69|884.07|881.19|0
1653075580000|2022-05-20 19:39:40|882.57|879.69|880.82|877.94|882.82|879.94|880.82|877.94|0
1653075590000|2022-05-20 19:39:50|879.32|876.44|878.82|875.94|879.32|876.44|878.82|875.94|0
1653075600000|2022-05-20 19:40:00|878.57|875.69|877.32|874.44|878.57|875.69|877.32|874.44|0
1653075610000|2022-05-20 19:40:10|876.32|873.44|877.57|874.69|878.07|875.19|876.32|873.44|0
1653075620000|2022-05-20 19:40:20|876.7|873.82|876.57|873.69|877.07|874.19|876.57|873.69|0
1653075630000|2022-05-20 19:40:30|875.31|872.43|873.06|870.18|875.31|872.43|873.06|870.18|0
1653075640000|2022-05-20 19:40:40|872.31|869.43|873.56|870.68|873.56|870.68|872.31|869.43|0
1653075650000|2022-05-20 19:40:50|870.81|867.93|870.56|867.68|872.06|869.18|870.31|867.43|0
1653075660000|2022-05-20 19:41:00|870.81|867.93|872.31|869.43|872.81|869.93|870.81|867.93|0
1653075670000|2022-05-20 19:41:10|871.31|868.43|871.56|868.68|871.81|868.93|871.31|868.43|0
1653075680000|2022-05-20 19:41:20|872.56|869.68|871.06|868.18|872.56|869.68|870.81|867.93|0
1653075690000|2022-05-20 19:41:30|871.31|868.43|867.19|864.31|871.31|868.43|867.19|864.31|0
1653075700000|2022-05-20 19:41:40|866.56|863.68|867.81|864.93|867.81|864.93|866.56|863.68|0
1653075710000|2022-05-20 19:41:50|868.81|865.93|866.81|863.93|868.81|865.93|866.81|863.93|0
1653075720000|2022-05-20 19:42:00|866.06|863.18|865.31|862.43|866.06|863.18|865.31|862.43|0
1653075730000|2022-05-20 19:42:10|864.81|861.93|864.56|861.68|865.06|862.18|864.31|861.43|0
1653075740000|2022-05-20 19:42:20|865.69|862.81|863.56|860.68|865.69|862.81|863.56|860.68|0
1653075750000|2022-05-20 19:42:30|862.81|859.93|860.56|857.68|862.81|859.93|860.06|857.18|0
1653075760000|2022-05-20 19:42:40|860.06|857.18|860.56|857.68|860.81|857.93|860.06|857.18|0
1653075770000|2022-05-20 19:42:50|860.06|857.18|859.31|856.43|860.06|857.18|858.81|855.93|0
1653075780000|2022-05-20 19:43:00|858.44|855.56|858.81|855.93|858.81|855.93|858.44|855.56|0
1653075790000|2022-05-20 19:43:10|860.31|857.43|862.06|859.18|862.06|859.18|860.31|857.43|0
1653075800000|2022-05-20 19:43:20|861.81|858.93|864.06|861.18|864.06|861.18|861.81|858.93|0
1653075810000|2022-05-20 19:43:30|863.81|860.93|863.81|860.93|864.56|861.68|863.81|860.93|0
1653075820000|2022-05-20 19:43:40|864.81|861.93|865.56|862.68|865.81|862.93|864.81|861.93|0
1653075830000|2022-05-20 19:43:50|865.81|862.93|864.31|861.43|865.81|862.93|864.06|861.18|0
1653075840000|2022-05-20 19:44:00|864.06|861.18|864.81|861.93|864.81|861.93|863.56|860.68|0
1653075850000|2022-05-20 19:44:10|865.31|862.43|865.81|862.93|865.81|862.93|865.31|862.43|0
1653075860000|2022-05-20 19:44:20|866.81|863.93|865.31|862.43|866.81|863.93|865.31|862.43|0
1653075870000|2022-05-20 19:44:30|864.56|861.68|866.06|863.18|866.06|863.18|864.56|861.68|0
1653075880000|2022-05-20 19:44:40|866.31|863.43|868.81|865.93|868.81|865.93|866.31|863.43|0
1653075890000|2022-05-20 19:44:50|867.31|864.43|868.31|865.43|868.31|865.43|867.31|864.43|0
1653075900000|2022-05-20 19:45:00|867.56|864.68|867.81|864.93|867.81|864.93|866.06|863.18|0
1653075910000|2022-05-20 19:45:10|868.06|865.18|868.06|865.18|869.06|866.18|867.81|864.93|0
1653075920000|2022-05-20 19:45:20|869.06|866.18|868.81|865.93|869.06|866.18|868.81|865.93|0
1653075930000|2022-05-20 19:45:30|871.06|868.18|870.06|867.18|871.06|868.18|870.06|867.18|0
1653075940000|2022-05-20 19:45:40|871.31|868.43|873.19|870.31|873.19|870.31|871.31|868.43|0
1653075950000|2022-05-20 19:45:50|873.56|870.68|872.81|869.93|873.56|870.68|872.81|869.93|0
1653075960000|2022-05-20 19:46:00|872.06|869.18|870.81|867.93|872.06|869.18|870.81|867.93|0
1653075970000|2022-05-20 19:46:10|872.81|869.93|874.31|871.43|874.31|871.43|872.56|869.68|0
1653075980000|2022-05-20 19:46:20|874.56|871.68|874.31|871.43|874.56|871.68|874.31|871.43|0
1653075990000|2022-05-20 19:46:30|874.56|871.68|877.56|874.68|877.56|874.68|874.56|871.68|0
1653076000000|2022-05-20 19:46:40|877.81|874.93|876.31|873.43|878.31|875.43|876.31|873.43|0
1653076010000|2022-05-20 19:46:50|876.06|873.18|877.81|874.93|877.81|874.93|876.06|873.18|0
1653076020000|2022-05-20 19:47:00|876.81|873.93|875.56|872.68|876.81|873.93|875.56|872.68|0
1653076030000|2022-05-20 19:47:10|874.56|871.68|876.06|873.18|876.06|873.18|874.56|871.68|0
1653076040000|2022-05-20 19:47:20|874.06|871.18|873.06|870.18|874.06|871.18|873.06|870.18|0
1653076050000|2022-05-20 19:47:30|872.81|869.93|869.81|866.93|872.81|869.93|869.81|866.93|0
1653076060000|2022-05-20 19:47:40|870.31|867.43|869.81|866.93|870.56|867.68|869.81|866.93|0
1653076070000|2022-05-20 19:47:50|870.81|867.93|870.56|867.68|870.81|867.93|869.31|866.43|0
1653076080000|2022-05-20 19:48:00|868.31|865.43|866.19|863.31|868.31|865.43|866.19|863.31|0
1653076090000|2022-05-20 19:48:10|867.06|864.18|865.81|862.93|867.06|864.18|865.81|862.93|0
1653076100000|2022-05-20 19:48:20|866.05|862.69|866.8|863.44|866.8|863.44|866.05|862.69|0
1653076110000|2022-05-20 19:48:30|865.8|862.44|865.8|862.44|865.8|862.44|865.3|861.94|0
1653076120000|2022-05-20 19:48:40|865.55|862.19|864.8|861.44|865.55|862.19|864.3|860.94|0
1653076130000|2022-05-20 19:48:50|865.3|861.94|865.8|862.44|866.55|863.19|865.3|861.94|0
1653076140000|2022-05-20 19:49:00|866.3|862.94|867.8|864.44|867.8|864.44|866.3|862.94|0
1653076150000|2022-05-20 19:49:10|867.3|863.94|865.3|861.94|867.3|863.94|865.3|861.94|0
1653076160000|2022-05-20 19:49:20|865.8|862.44|867.55|864.19|867.55|864.19|865.8|862.44|0
1653076170000|2022-05-20 19:49:30|867.05|863.69|867.55|864.19|868.43|865.07|867.05|863.69|0
1653076180000|2022-05-20 19:49:40|866.18|862.82|864.55|861.19|866.18|862.82|864.55|861.19|0
1653076190000|2022-05-20 19:49:50|863.93|860.57|865.55|862.19|865.55|862.19|863.55|860.19|0
1653076200000|2022-05-20 19:50:00|859.05|855.69|858.05|854.69|859.05|855.69|857.55|854.19|0
1653076210000|2022-05-20 19:50:10|856.05|852.69|857.18|853.82|857.18|853.82|854.8|851.44|0
1653076220000|2022-05-20 19:50:20|857.8|854.44|858.05|854.69|858.05|854.69|857.3|853.94|0
1653076230000|2022-05-20 19:50:30|857.8|854.44|858.55|855.19|859.3|855.94|857.8|854.44|0
1653076240000|2022-05-20 19:50:40|857.55|854.19|855.05|851.69|857.55|854.19|855.05|851.69|0
1653076250000|2022-05-20 19:50:50|854.55|851.19|856.05|852.69|856.05|852.69|854.55|851.19|0
1653076260000|2022-05-20 19:51:00|853.8|850.44|856.68|853.32|856.68|853.32|853.8|850.44|0
1653076270000|2022-05-20 19:51:10|858.05|854.69|859.68|856.32|859.68|856.32|857.55|854.19|0
1653076280000|2022-05-20 19:51:20|860.55|857.19|863.05|859.69|863.05|859.69|860.55|857.19|0
1653076290000|2022-05-20 19:51:30|863.18|859.82|861.3|857.94|863.8|860.44|861.3|857.94|0
1653076300000|2022-05-20 19:51:40|860.3|856.94|858.8|855.44|860.3|856.94|858.8|855.44|0
1653076310000|2022-05-20 19:51:50|860.8|857.44|859.55|856.19|861.05|857.69|859.55|856.19|0
1653076320000|2022-05-20 19:52:00|858.8|855.44|861.55|858.19|861.55|858.19|858.3|854.94|0
1653076330000|2022-05-20 19:52:10|862.3|858.94|863.55|860.19|863.55|860.19|862.3|858.94|0
1653076340000|2022-05-20 19:52:20|863.3|859.94|863.93|860.57|864.05|860.69|863.3|859.94|0
1653076350000|2022-05-20 19:52:30|864.05|860.69|863.8|860.44|864.05|860.69|862.55|859.19|0
1653076360000|2022-05-20 19:52:40|862.55|859.19|862.55|859.19|862.55|859.19|862.05|858.69|0
1653076370000|2022-05-20 19:52:50|865.3|861.94|864.55|861.19|865.3|861.94|864.55|861.19|0
1653076380000|2022-05-20 19:53:00|863.3|859.94|868.05|864.69|868.05|864.69|863.3|859.94|0
1653076390000|2022-05-20 19:53:10|866.8|863.44|865.8|862.44|866.8|863.44|865.55|862.19|0
1653076400000|2022-05-20 19:53:20|866.55|863.19|866.8|863.44|867.43|864.07|866.55|863.19|0
1653076410000|2022-05-20 19:53:30|866.3|862.94|866.3|862.94|866.55|863.19|866.3|862.94|0
1653076420000|2022-05-20 19:53:40|863.55|860.19|863.05|859.69|863.8|860.44|863.05|859.69|0
1653076430000|2022-05-20 19:53:50|863.8|860.44|861.8|858.44|863.8|860.44|861.8|858.44|0
1653076440000|2022-05-20 19:54:00|860.8|857.44|862.8|859.44|862.8|859.44|860.8|857.44|0
1653076450000|2022-05-20 19:54:10|863.3|859.94|865.55|862.19|865.55|862.19|863.3|859.94|0
1653076460000|2022-05-20 19:54:20|865.68|862.32|864.8|861.44|866.05|862.69|864.8|861.44|0
1653076470000|2022-05-20 19:54:30|863.8|860.44|863.05|859.69|863.8|860.44|863.05|859.69|0
1653076480000|2022-05-20 19:54:40|860.8|857.44|862.05|858.69|862.05|858.69|860.8|857.44|0
1653076490000|2022-05-20 19:54:50|861.05|857.69|860.05|856.69|861.05|857.69|860.05|856.69|0
1653076500000|2022-05-20 19:55:00|858.3|854.94|861.05|857.69|861.3|857.94|858.3|854.94|0
1653076510000|2022-05-20 19:55:10|862.05|858.69|862.55|859.19|863.05|859.69|862.05|858.69|0
1653076520000|2022-05-20 19:55:20|863.3|859.94|861.8|858.44|863.3|859.94|861.8|858.44|0
1653076530000|2022-05-20 19:55:30|860.8|857.44|860.05|856.69|860.8|857.44|860.05|856.69|0
1653076540000|2022-05-20 19:55:40|861.05|857.69|859.3|855.94|861.05|857.69|859.3|855.94|0
1653076550000|2022-05-20 19:55:50|858.55|855.19|857.3|853.94|858.68|855.32|857.3|853.94|0
1653076560000|2022-05-20 19:56:00|856.55|853.19|859.05|855.69|859.05|855.69|856.55|853.19|0
1653076570000|2022-05-20 19:56:10|859.8|856.44|860.55|857.19|860.55|857.19|859.8|856.44|0
1653076580000|2022-05-20 19:56:20|859.55|856.19|857.55|854.19|859.55|856.19|857.55|854.19|0
1653076590000|2022-05-20 19:56:30|856.8|853.44|856.05|852.69|856.8|853.44|855.8|852.44|0
1653076600000|2022-05-20 19:56:40|857.05|853.69|855.8|852.44|857.05|853.69|855.8|852.44|0
1653076610000|2022-05-20 19:56:50|855.55|852.19|856.05|852.69|856.05|852.69|855.55|852.19|0
1653076620000|2022-05-20 19:57:00|856.55|853.19|855.3|851.94|856.55|853.19|855.3|851.94|0
1653076630000|2022-05-20 19:57:10|855.55|852.19|854.8|851.44|855.55|852.19|854.8|851.44|0
1653076640000|2022-05-20 19:57:20|855.05|851.69|858.05|854.69|858.05|854.69|854.55|851.19|0
1653076650000|2022-05-20 19:57:30|858.3|854.94|855.3|851.94|858.3|854.94|855.3|851.94|0
1653076660000|2022-05-20 19:57:40|855.55|852.19|854.8|851.44|855.55|852.19|854.8|851.44|0
1653076670000|2022-05-20 19:57:50|854.05|850.69|853.8|850.44|855.3|851.94|853.8|850.44|0
1653076680000|2022-05-20 19:58:00|854.05|850.69|855.3|851.94|856.8|853.44|854.05|850.69|0
1653076690000|2022-05-20 19:58:10|855.05|851.69|855.05|851.69|855.05|851.69|854.3|850.94|0
1653076700000|2022-05-20 19:58:20|855.8|852.44|853.55|850.19|855.8|852.44|853.55|850.19|0
1653076710000|2022-05-20 19:58:30|853.8|850.44|853.55|850.19|854.55|851.19|853.55|850.19|0
1653076720000|2022-05-20 19:58:40|854.3|850.94|854.55|851.19|854.55|851.19|854.3|850.94|0
1653076730000|2022-05-20 19:58:50|854.8|851.44|853.05|849.69|854.8|851.44|853.05|849.69|0
1653076740000|2022-05-20 19:59:00|852.8|849.44|851.55|848.19|852.8|849.44|851.55|848.19|0
1653076750000|2022-05-20 19:59:10|853.3|849.94|852.3|848.94|853.55|850.19|851.55|848.19|0
1653076760000|2022-05-20 19:59:20|852.55|849.19|854.8|851.44|854.8|851.44|852.55|849.19|0
1653076770000|2022-05-20 19:59:30|853.8|850.44|851.8|848.44|853.8|850.44|851.8|848.44|0
1653076780000|2022-05-20 19:59:40|851.3|847.94|850.8|847.44|851.3|847.94|850.3|846.94|0
1653076790000|2022-05-20 19:59:50|851.55|848.19|853.55|850.19|853.55|850.19|851.55|848.19|0
1653076800000|2022-05-20 20:00:00|851.3|847.94|850.55|847.19|851.55|848.19|850.3|846.94|0
1653076810000|2022-05-20 20:00:10|850.05|846.69|849.93|846.57|851.05|847.69|849.93|846.57|0
1653076820000|2022-05-20 20:00:20|848.81|845.45|849.06|845.7|849.06|845.7|848.56|845.2|0
1653076830000|2022-05-20 20:00:30|850.55|847.19|851.55|848.19|851.55|848.19|850.55|847.19|0
1653076840000|2022-05-20 20:00:40|851.3|847.94|851.05|847.69|851.55|848.19|851.05|847.69|0
1653076850000|2022-05-20 20:00:50|850.8|847.44|850.55|847.19|850.8|847.44|850.3|846.94|0
1653076860000|2022-05-20 20:01:00|850.05|846.69|851.05|847.69|851.05|847.69|850.05|846.69|0
1653076870000|2022-05-20 20:01:10|850.05|846.69|850.8|847.44|850.8|847.44|850.05|846.69|0
1653076880000|2022-05-20 20:01:20|850.3|846.94|849.06|845.7|850.3|846.94|849.06|845.7|0
1653076890000|2022-05-20 20:01:30|849.55|846.19|848.06|844.7|849.55|846.19|848.06|844.7|0
1653076900000|2022-05-20 20:01:40|848.31|844.95|848.06|844.7|848.56|845.2|848.06|844.7|0
1653076910000|2022-05-20 20:01:50|847.81|844.45|848.31|844.95|848.56|845.2|847.56|844.2|0
1653076920000|2022-05-20 20:02:00|847.31|843.95|847.56|844.2|847.56|844.2|847.31|843.95|0
1653076930000|2022-05-20 20:02:10|847.06|843.7|847.31|843.95|847.31|843.95|847.06|843.7|0
1653076940000|2022-05-20 20:02:20|847.06|843.7|847.56|844.2|847.56|844.2|847.06|843.7|0
1653076950000|2022-05-20 20:02:30|847.31|843.95|848.81|845.45|848.81|845.45|847.31|843.95|0
1653076960000|2022-05-20 20:02:40|847.81|844.45|848.31|844.95|848.31|844.95|847.81|844.45|0
1653076970000|2022-05-20 20:02:50|848.56|845.2|848.81|845.45|848.81|845.45|848.56|845.2|0
1653076980000|2022-05-20 20:03:00|849.06|845.7|849.8|846.44|849.8|846.44|849.06|845.7|0
1653076990000|2022-05-20 20:03:10|851.3|847.94|851.3|847.94|851.3|847.94|851.3|847.94|0
1653077000000|2022-05-20 20:03:20|851.55|848.19|851.55|848.19|851.55|848.19|850.8|847.44|0
1653077010000|2022-05-20 20:03:30|851.3|847.94|851.55|848.19|851.55|848.19|851.3|847.94|0
1653077020000|2022-05-20 20:03:40|852.05|848.69|852.55|849.19|852.55|849.19|851.3|847.94|0
1653077030000|2022-05-20 20:03:50|851.55|848.19|851.55|848.19|852.05|848.69|851.55|848.19|0
1653077040000|2022-05-20 20:04:00|851.56|848.2|851.56|848.2|852.06|848.7|851.56|848.2|0
1653077050000|2022-05-20 20:04:10|852.31|848.95|852.06|848.7|852.31|848.95|852.06|848.7|0
1653077060000|2022-05-20 20:04:20|852.31|848.95|853.31|849.95|853.31|849.95|852.31|848.95|0
1653077070000|2022-05-20 20:04:30|853.56|850.2|853.06|849.7|853.56|850.2|852.94|849.58|0
1653077080000|2022-05-20 20:04:40|852.81|849.45|852.31|848.95|852.81|849.45|852.31|848.95|0
1653077090000|2022-05-20 20:04:50|852.06|848.7|852.56|849.2|852.56|849.2|851.81|848.45|0
1653077100000|2022-05-20 20:05:00|851.31|847.95|851.31|847.95|851.31|847.95|850.56|847.2|0
1653077110000|2022-05-20 20:05:10|850.81|847.45|851.81|848.45|851.81|848.45|850.81|847.45|0
1653077120000|2022-05-20 20:05:20|852.06|848.7|852.31|848.95|852.31|848.95|852.06|848.7|0
1653077130000|2022-05-20 20:05:30|852.06|848.7|852.31|848.95|852.31|848.95|851.56|848.2|0
1653077140000|2022-05-20 20:05:40|852.56|849.2|852.06|848.7|852.56|849.2|852.06|848.7|0
1653077150000|2022-05-20 20:05:50|851.81|848.45|852.81|849.45|852.81|849.45|851.81|848.45|0
1653077160000|2022-05-20 20:06:00|853.06|849.7|853.56|850.2|853.81|850.45|852.81|849.45|0
1653077170000|2022-05-20 20:06:10|853.31|849.95|853.69|850.33|853.81|850.45|853.31|849.95|0
1653077180000|2022-05-20 20:06:20|854.06|850.7|854.31|850.95|854.31|850.95|853.81|850.45|0
1653077190000|2022-05-20 20:06:30|854.56|851.2|854.56|851.2|854.81|851.45|854.56|851.2|0
1653077200000|2022-05-20 20:06:40|854.81|851.45|854.81|851.45|854.81|851.45|854.81|851.45|0
1653077220000|2022-05-20 20:07:00|855.31|851.95|855.06|851.7|855.31|851.95|854.31|850.95|0
1653077230000|2022-05-20 20:07:10|855.31|851.95|855.81|852.45|855.81|852.45|855.31|851.95|0
1653077240000|2022-05-20 20:07:20|856.31|852.95|855.81|852.45|856.56|853.2|855.81|852.45|0
1653077250000|2022-05-20 20:07:30|856.31|852.95|856.31|852.95|856.56|853.2|856.31|852.95|0
1653077260000|2022-05-20 20:07:40|856.56|853.2|856.31|852.95|856.56|853.2|856.31|852.95|0
1653077270000|2022-05-20 20:07:50|855.56|852.2|854.56|851.2|855.56|852.2|854.56|851.2|0
1653077280000|2022-05-20 20:08:00|855.31|851.95|855.31|851.95|855.56|852.2|855.31|851.95|0
1653077290000|2022-05-20 20:08:10|855.56|852.2|855.56|852.2|855.81|852.45|855.56|852.2|0
1653077300000|2022-05-20 20:08:20|855.31|851.95|855.56|852.2|855.56|852.2|855.31|851.95|0
1653077310000|2022-05-20 20:08:30|855.81|852.45|855.56|852.2|856.31|852.95|855.31|851.95|0
1653077320000|2022-05-20 20:08:40|856.06|852.7|856.81|853.45|856.81|853.45|856.06|852.7|0
1653077330000|2022-05-20 20:08:50|856.69|853.33|856.81|853.45|856.81|853.45|856.31|852.95|0
1653077340000|2022-05-20 20:09:00|857.06|853.7|857.56|854.2|857.56|854.2|857.06|853.7|0
1653077350000|2022-05-20 20:09:10|857.44|854.08|856.06|852.7|857.44|854.08|856.06|852.7|0
1653077360000|2022-05-20 20:09:20|856.31|852.95|857.06|853.7|857.06|853.7|856.31|852.95|0
1653077370000|2022-05-20 20:09:30|857.31|853.95|857.56|854.2|857.81|854.45|857.31|853.95|0
1653077380000|2022-05-20 20:09:40|857.31|853.95|858.56|855.2|858.56|855.2|857.31|853.95|0
1653077390000|2022-05-20 20:09:50|858.31|854.95|857.56|854.2|858.31|854.95|857.56|854.2|0
1653077400000|2022-05-20 20:10:00|857.06|853.7|857.33|854.93|857.56|854.93|856.83|853.7|0
1653077410000|2022-05-20 20:10:10|857.58|855.18|857.58|855.18|858.33|855.93|857.58|855.18|0
1653077420000|2022-05-20 20:10:20|858.08|855.68|858.08|855.68|858.33|855.93|857.83|855.43|0
1653077430000|2022-05-20 20:10:30|858.33|855.93|857.46|855.06|858.33|855.93|857.46|855.06|0
1653077440000|2022-05-20 20:10:40|857.08|854.68|857.08|854.68|857.33|854.93|857.08|854.68|0
1653077450000|2022-05-20 20:10:50|856.71|854.31|856.83|854.43|857.08|854.68|856.71|854.31|0
1653077460000|2022-05-20 20:11:00|857.33|854.93|857.33|854.93|857.33|854.93|857.21|854.81|0
1653077470000|2022-05-20 20:11:10|857.08|854.68|857.08|854.68|857.33|854.93|857.08|854.68|0
1653077480000|2022-05-20 20:11:20|857.33|854.93|857.83|855.43|857.83|855.43|857.33|854.93|0
1653077490000|2022-05-20 20:11:30|858.58|856.18|858.08|855.68|858.83|856.43|858.08|855.68|0
1653077500000|2022-05-20 20:11:40|858.33|855.93|858.58|856.18|858.58|856.18|858.33|855.93|0
1653077510000|2022-05-20 20:11:50|857.83|855.43|858.33|855.93|858.33|855.93|857.83|855.43|0
1653077520000|2022-05-20 20:12:00|858.58|856.18|859.58|857.18|859.58|857.18|858.58|856.18|0
1653077530000|2022-05-20 20:12:10|858.83|856.43|858.83|856.43|858.83|856.43|858.08|855.68|0
1653077540000|2022-05-20 20:12:20|858.58|856.18|857.33|854.93|858.58|856.18|857.33|854.93|0
1653077550000|2022-05-20 20:12:30|857.83|855.43|857.71|855.31|857.83|855.43|857.58|855.18|0
1653077560000|2022-05-20 20:12:40|858.08|855.68|857.83|855.43|858.08|855.68|857.46|855.06|0
1653077570000|2022-05-20 20:12:50|857.58|855.18|857.08|854.68|857.58|855.18|857.08|854.68|0
1653077580000|2022-05-20 20:13:00|857.58|855.18|857.46|855.06|857.83|855.43|857.46|855.06|0
1653077590000|2022-05-20 20:13:10|857.58|855.18|856.83|854.43|857.58|855.18|856.83|854.43|0
1653077600000|2022-05-20 20:13:20|856.58|854.18|856.58|854.18|856.83|854.43|856.33|853.93|0
1653077610000|2022-05-20 20:13:30|856.33|853.93|856.58|854.18|856.58|854.18|856.33|853.93|0
1653077620000|2022-05-20 20:13:40|856.08|853.68|855.83|853.43|856.33|853.93|855.83|853.43|0
1653077630000|2022-05-20 20:13:50|855.58|853.18|854.33|851.93|855.58|853.18|854.33|851.93|0
1653077640000|2022-05-20 20:14:00|854.83|852.43|854.96|852.56|854.96|852.56|854.58|852.18|0
1653077650000|2022-05-20 20:14:10|855.58|853.18|856.08|853.68|856.08|853.68|855.58|853.18|0
1653077660000|2022-05-20 20:14:20|856.21|853.81|856.33|853.93|856.33|853.93|855.08|852.68|0
1653077670000|2022-05-20 20:14:30|855.58|853.18|855.58|853.18|855.71|853.31|855.58|853.18|0
1653077680000|2022-05-20 20:14:40|855.46|853.06|854.83|852.43|855.58|853.18|854.83|852.43|0
1653077690000|2022-05-20 20:14:50|855.08|852.68|854.08|851.68|855.08|852.68|854.08|851.68|0
1653077700000|2022-05-20 20:15:00|853.97|851.77|853.97|851.77|853.97|851.77|853.97|851.77|0
1653077710000|2022-05-20 20:15:10|853.52|850.72|854.15|851.35|854.15|851.35|853.52|850.72|0
1653077720000|2022-05-20 20:15:20|853.77|850.97|853.52|850.72|853.77|850.97|853.52|850.72|0
1653077730000|2022-05-20 20:15:30|853.77|850.97|853.52|850.72|853.77|850.97|853.27|850.47|0
1653077740000|2022-05-20 20:15:40|853.77|850.97|853.27|850.47|853.77|850.97|853.27|850.47|0
1653077750000|2022-05-20 20:15:50|853.02|850.22|852.77|849.97|853.02|850.22|852.77|849.97|0
1653077760000|2022-05-20 20:16:00|852.28|849.48|852.28|849.48|852.52|849.72|852.28|849.48|0
1653077770000|2022-05-20 20:16:10|852.77|849.97|853.02|850.22|853.02|850.22|852.77|849.97|0
1653077780000|2022-05-20 20:16:20|852.77|849.97|853.02|850.22|853.27|850.47|852.77|849.97|0
1653077790000|2022-05-20 20:16:30|853.27|850.47|852.77|849.97|853.27|850.47|852.77|849.97|0
1653077800000|2022-05-20 20:16:40|852.52|849.72|852.28|849.48|852.52|849.72|852.28|849.48|0
1653077810000|2022-05-20 20:16:50|852.52|849.72|852.77|849.97|852.77|849.97|852.52|849.72|0
1653077830000|2022-05-20 20:17:10|853.27|850.47|853.02|850.22|853.27|850.47|853.02|850.22|0
1653077840000|2022-05-20 20:17:20|853.27|850.47|853.27|850.47|853.27|850.47|853.27|850.47|0
1653077850000|2022-05-20 20:17:30|853.52|850.72|853.52|850.72|853.52|850.72|853.52|850.72|0
1653077860000|2022-05-20 20:17:40|853.27|850.47|852.52|849.72|853.27|850.47|852.28|849.48|0
1653077870000|2022-05-20 20:17:50|852.28|849.48|852.03|849.23|852.52|849.72|852.03|849.23|0
1653077880000|2022-05-20 20:18:00|852.28|849.48|852.28|849.48|852.28|849.48|852.28|849.48|0
1653077890000|2022-05-20 20:18:10|852.16|849.36|852.03|849.23|852.28|849.48|852.03|849.23|0
1653077910000|2022-05-20 20:18:30|852.16|849.36|852.28|849.48|852.28|849.48|852.16|849.36|0
1653077920000|2022-05-20 20:18:40|851.53|848.73|852.28|849.48|852.28|849.48|851.53|848.73|0
1653077940000|2022-05-20 20:19:00|852.52|849.72|851.66|848.86|852.52|849.72|851.53|848.73|0
1653077950000|2022-05-20 20:19:10|851.53|848.73|851.78|848.98|852.03|849.23|851.53|848.73|0
1653077960000|2022-05-20 20:19:20|851.28|848.48|850.28|847.48|851.28|848.48|850.28|847.48|0
1653077970000|2022-05-20 20:19:30|850.03|847.23|849.53|846.73|850.53|847.73|849.53|846.73|0
1653077980000|2022-05-20 20:19:40|849.78|846.98|848.78|845.98|850.03|847.23|848.78|845.98|0
1653077990000|2022-05-20 20:19:50|848.53|845.73|848.78|845.98|848.78|845.98|848.53|845.73|0
1653078000000|2022-05-20 20:20:00|848.53|845.73|848.03|845.23|848.78|845.98|848.03|845.23|0
1653078010000|2022-05-20 20:20:10|848.28|845.48|849.28|846.48|849.28|846.48|848.28|845.48|0
1653078020000|2022-05-20 20:20:20|849.53|846.73|850.28|847.48|850.28|847.48|849.53|846.73|0
1653078030000|2022-05-20 20:20:30|849.66|846.86|849.53|846.73|849.66|846.86|849.53|846.73|0
1653078040000|2022-05-20 20:20:40|849.28|846.48|850.03|847.23|850.03|847.23|849.28|846.48|0
1653078050000|2022-05-20 20:20:50|850.16|847.36|850.78|847.98|850.78|847.98|850.16|847.36|0
1653078060000|2022-05-20 20:21:00|851.03|848.23|851.28|848.48|851.28|848.48|851.03|848.23|0
1653078070000|2022-05-20 20:21:10|851.16|848.36|851.16|848.36|851.16|848.36|851.16|848.36|0
1653078080000|2022-05-20 20:21:20|851.78|848.98|850.91|848.11|851.78|848.98|850.91|848.11|0
1653078090000|2022-05-20 20:21:30|850.78|847.98|850.03|847.23|850.78|847.98|850.03|847.23|0
1653078100000|2022-05-20 20:21:40|850.16|847.36|850.03|847.23|850.16|847.36|850.03|847.23|0
1653078110000|2022-05-20 20:21:50|850.53|847.73|850.78|847.98|850.78|847.98|850.53|847.73|0
1653078120000|2022-05-20 20:22:00|851.03|848.23|851.53|848.73|851.53|848.73|851.03|848.23|0
1653078130000|2022-05-20 20:22:10|851.03|848.23|851.03|848.23|851.03|848.23|851.03|848.23|0
1653078140000|2022-05-20 20:22:20|850.16|847.36|851.03|848.23|851.03|848.23|850.16|847.36|0
1653078150000|2022-05-20 20:22:30|851.28|848.48|851.78|848.98|851.78|848.98|851.28|848.48|0
1653078160000|2022-05-20 20:22:40|851.53|848.73|852.28|849.48|852.28|849.48|851.53|848.73|0
1653078170000|2022-05-20 20:22:50|852.03|849.23|852.28|849.48|852.28|849.48|851.91|849.11|0
1653078180000|2022-05-20 20:23:00|851.78|848.98|852.03|849.23|852.03|849.23|851.78|848.98|0
1653078190000|2022-05-20 20:23:10|851.66|848.86|851.66|848.86|851.78|848.98|851.66|848.86|0
1653078200000|2022-05-20 20:23:20|851.53|848.73|851.28|848.48|851.53|848.73|851.28|848.48|0
1653078210000|2022-05-20 20:23:30|851.53|848.73|851.78|848.98|851.78|848.98|851.41|848.61|0
1653078220000|2022-05-20 20:23:40|851.91|849.11|851.41|848.61|852.03|849.23|851.41|848.61|0
1653078230000|2022-05-20 20:23:50|851.28|848.48|851.53|848.73|851.53|848.73|851.28|848.48|0
1653078240000|2022-05-20 20:24:00|851.78|848.98|851.78|848.98|852.03|849.23|851.78|848.98|0
1653078250000|2022-05-20 20:24:10|851.91|849.11|851.78|848.98|851.91|849.11|851.53|848.73|0
1653078260000|2022-05-20 20:24:20|851.91|849.11|851.78|848.98|851.91|849.11|851.28|848.48|0
1653078270000|2022-05-20 20:24:30|851.28|848.48|851.28|848.48|851.28|848.48|851.28|848.48|0
1653078280000|2022-05-20 20:24:40|851.53|848.73|851.66|848.86|851.66|848.86|851.53|848.73|0
1653078290000|2022-05-20 20:24:50|851.28|848.48|851.53|848.73|851.53|848.73|851.03|848.23|0
1653078300000|2022-05-20 20:25:00|851.28|848.48|850.78|847.98|851.28|848.48|850.78|847.98|0
1653078310000|2022-05-20 20:25:10|851.28|848.48|851.78|848.98|852.03|849.23|851.28|848.48|0
1653078320000|2022-05-20 20:25:20|851.66|848.86|851.78|848.98|851.78|848.98|851.66|848.86|0
1653078330000|2022-05-20 20:25:30|851.91|849.11|851.78|848.98|851.91|849.11|851.78|848.98|0
1653078340000|2022-05-20 20:25:40|852.03|849.23|851.53|848.73|852.03|849.23|851.53|848.73|0
1653078350000|2022-05-20 20:25:50|851.78|848.98|851.78|848.98|852.03|849.23|851.78|848.98|0
1653078360000|2022-05-20 20:26:00|852.03|849.23|852.03|849.23|852.4|849.6|852.03|849.23|0
1653078370000|2022-05-20 20:26:10|852.16|849.36|852.03|849.23|852.28|849.48|852.03|849.23|0
1653078400000|2022-05-20 20:26:40|852.28|849.48|852.03|849.23|852.28|849.48|852.03|849.23|0
1653078410000|2022-05-20 20:26:50|852.28|849.48|852.03|849.23|852.28|849.48|852.03|849.23|0
1653078420000|2022-05-20 20:27:00|852.16|849.36|852.28|849.48|852.28|849.48|852.16|849.36|0
1653078430000|2022-05-20 20:27:10|852.52|849.72|852.4|849.6|852.52|849.72|852.28|849.48|0
1653078440000|2022-05-20 20:27:20|852.52|849.72|852.28|849.48|852.77|849.97|852.28|849.48|0
1653078450000|2022-05-20 20:27:30|851.78|848.98|852.03|849.23|852.28|849.48|851.78|848.98|0
1653078460000|2022-05-20 20:27:40|852.16|849.36|852.52|849.72|852.52|849.72|852.16|849.36|0
1653078470000|2022-05-20 20:27:50|852.28|849.48|851.91|849.11|852.4|849.6|851.91|849.11|0
1653078480000|2022-05-20 20:28:00|852.03|849.23|851.53|848.73|852.03|849.23|851.53|848.73|0
1653078490000|2022-05-20 20:28:10|851.66|848.86|852.03|849.23|852.03|849.23|851.66|848.86|0
1653078500000|2022-05-20 20:28:20|852.28|849.48|852.52|849.72|852.52|849.72|852.28|849.48|0
1653078510000|2022-05-20 20:28:30|852.77|849.97|853.02|850.22|853.02|850.22|852.77|849.97|0
1653078520000|2022-05-20 20:28:40|852.77|849.97|853.27|850.47|853.27|850.47|852.77|849.97|0
1653078530000|2022-05-20 20:28:50|853.52|850.72|853.02|850.22|853.77|850.97|853.02|850.22|0
1653078540000|2022-05-20 20:29:00|853.52|850.72|853.77|850.97|854.02|851.22|853.52|850.72|0
1653078550000|2022-05-20 20:29:10|853.27|850.47|852.9|850.1|853.27|850.47|852.77|849.97|0
1653078560000|2022-05-20 20:29:20|852.77|849.97|853.02|850.22|853.02|850.22|852.77|849.97|0
1653078570000|2022-05-20 20:29:30|852.9|850.1|853.4|850.6|853.4|850.6|852.52|849.72|0
1653078580000|2022-05-20 20:29:40|852.77|849.97|853.27|850.47|853.4|850.6|852.77|849.97|0
1653078590000|2022-05-20 20:29:50|853.02|850.22|853.02|850.22|853.27|850.47|853.02|850.22|0
1653078600000|2022-05-20 20:30:00|853.52|850.72|852.77|849.97|853.52|850.72|852.77|849.97|0
1653078610000|2022-05-20 20:30:10|853.27|850.47|853.27|850.47|853.27|850.47|853.27|850.47|0
1653078620000|2022-05-20 20:30:20|853.15|850.35|853.02|850.22|853.15|850.35|853.02|850.22|0
1653078630000|2022-05-20 20:30:30|852.9|850.1|853.02|850.22|853.02|850.22|852.9|850.1|0
1653078640000|2022-05-20 20:30:40|852.52|849.72|852.27|849.47|852.52|849.72|852.27|849.47|0
1653078650000|2022-05-20 20:30:50|852.03|849.23|852.27|849.47|852.27|849.47|852.03|849.23|0
1653078660000|2022-05-20 20:31:00|852.16|849.36|852.03|849.23|852.52|849.72|852.03|849.23|0
1653078680000|2022-05-20 20:31:20|851.78|848.98|852.16|849.36|852.16|849.36|851.78|848.98|0
1653078690000|2022-05-20 20:31:30|852.77|849.97|852.03|849.23|852.77|849.97|852.03|849.23|0
1653078700000|2022-05-20 20:31:40|852.27|849.47|852.03|849.23|852.27|849.47|852.03|849.23|0
1653078710000|2022-05-20 20:31:50|852.27|849.47|852.03|849.23|852.27|849.47|852.03|849.23|0
1653078720000|2022-05-20 20:32:00|851.78|848.98|851.78|848.98|851.78|848.98|851.66|848.86|0
1653078730000|2022-05-20 20:32:10|851.53|848.73|852.03|849.23|852.03|849.23|851.03|848.23|0
1653078740000|2022-05-20 20:32:20|852.27|849.47|852.77|849.97|852.77|849.97|852.03|849.23|0
1653078750000|2022-05-20 20:32:30|852.52|849.72|851.78|848.98|852.77|849.97|851.78|848.98|0
1653078760000|2022-05-20 20:32:40|852.03|849.23|851.78|848.98|852.03|849.23|851.66|848.86|0
1653078770000|2022-05-20 20:32:50|851.53|848.73|850.78|847.98|851.53|848.73|850.78|847.98|0
1653078780000|2022-05-20 20:33:00|851.03|848.23|851.03|848.23|851.03|848.23|851.03|848.23|0
1653078790000|2022-05-20 20:33:10|851.41|848.61|851.28|848.48|851.41|848.61|851.28|848.48|0
1653078800000|2022-05-20 20:33:20|851.16|848.36|850.78|847.98|851.16|848.36|850.78|847.98|0
1653078810000|2022-05-20 20:33:30|851.03|848.23|851.03|848.23|851.03|848.23|850.78|847.98|0
1653078820000|2022-05-20 20:33:40|851.78|848.98|851.53|848.73|851.78|848.98|851.28|848.48|0
1653078830000|2022-05-20 20:33:50|851.28|848.48|851.78|848.98|851.78|848.98|851.03|848.23|0
1653078840000|2022-05-20 20:34:00|852.16|849.36|852.03|849.23|852.27|849.47|852.03|849.23|0
1653078850000|2022-05-20 20:34:10|852.52|849.72|851.53|848.73|852.52|849.72|851.41|848.61|0
1653078860000|2022-05-20 20:34:20|851.03|848.23|850.91|848.11|851.03|848.23|850.78|847.98|0
1653078870000|2022-05-20 20:34:30|851.03|848.23|851.28|848.48|851.53|848.73|851.03|848.23|0
1653078880000|2022-05-20 20:34:40|851.78|848.98|852.4|849.6|852.4|849.6|851.78|848.98|0
1653078890000|2022-05-20 20:34:50|852.77|849.97|852.65|849.85|852.77|849.97|852.52|849.72|0
1653078900000|2022-05-20 20:35:00|852.77|849.97|853.52|850.72|853.52|850.72|852.77|849.97|0
1653078910000|2022-05-20 20:35:10|853.65|850.85|852.27|849.47|853.65|850.85|852.27|849.47|0
1653078920000|2022-05-20 20:35:20|852.52|849.72|852.52|849.72|852.52|849.72|852.27|849.47|0
1653078930000|2022-05-20 20:35:30|852.4|849.6|852.4|849.6|852.4|849.6|852.4|849.6|0
1653078940000|2022-05-20 20:35:40|852.27|849.47|852.27|849.47|852.27|849.47|852.27|849.47|0
1653078950000|2022-05-20 20:35:50|852.03|849.23|851.53|848.73|852.03|849.23|851.53|848.73|0
1653078960000|2022-05-20 20:36:00|852.03|849.23|852.03|849.23|852.03|849.23|851.41|848.61|0
1653078970000|2022-05-20 20:36:10|851.16|848.36|851.28|848.48|851.28|848.48|851.03|848.23|0
1653078990000|2022-05-20 20:36:30|852.03|849.23|852.03|849.23|852.03|849.23|852.03|849.23|0
1653079000000|2022-05-20 20:36:40|851.78|848.98|851.78|848.98|851.78|848.98|851.53|848.73|0
1653079010000|2022-05-20 20:36:50|852.27|849.47|851.91|849.11|852.27|849.47|851.78|848.98|0
1653079020000|2022-05-20 20:37:00|852.27|849.47|852.27|849.47|852.27|849.47|852.16|849.36|0
1653079030000|2022-05-20 20:37:10|851.53|848.73|851.53|848.73|851.78|848.98|851.53|848.73|0
1653079050000|2022-05-20 20:37:30|851.28|848.48|851.28|848.48|851.28|848.48|851.28|848.48|0
1653079070000|2022-05-20 20:37:50|850.53|847.73|851.03|848.23|851.03|848.23|850.53|847.73|0
1653079080000|2022-05-20 20:38:00|851.28|848.48|851.41|848.61|851.78|848.98|851.28|848.48|0
1653079090000|2022-05-20 20:38:10|851.28|848.48|851.53|848.73|851.53|848.73|851.28|848.48|0
1653079100000|2022-05-20 20:38:20|851.66|848.86|851.66|848.86|851.66|848.86|851.66|848.86|0
1653079110000|2022-05-20 20:38:30|851.53|848.73|851.53|848.73|851.78|848.98|851.53|848.73|0
1653079120000|2022-05-20 20:38:40|851.78|848.98|851.78|848.98|851.78|848.98|851.78|848.98|0
1653079130000|2022-05-20 20:38:50|851.53|848.73|851.78|848.98|851.78|848.98|851.53|848.73|0
1653079140000|2022-05-20 20:39:00|852.03|849.23|851.78|848.98|852.03|849.23|851.53|848.73|0
1653079150000|2022-05-20 20:39:10|851.66|848.86|851.78|848.98|851.78|848.98|851.53|848.73|0
1653079160000|2022-05-20 20:39:20|852.03|849.23|851.91|849.11|852.03|849.23|851.78|848.98|0
1653079170000|2022-05-20 20:39:30|852.03|849.23|851.53|848.73|852.03|849.23|851.53|848.73|0
1653079180000|2022-05-20 20:39:40|851.78|848.98|851.78|848.98|851.78|848.98|851.78|848.98|0
1653079190000|2022-05-20 20:39:50|851.53|848.73|851.28|848.48|851.53|848.73|851.28|848.48|0
1653079200000|2022-05-20 20:40:00|850.78|847.98|850.03|847.23|850.78|847.98|850.03|847.23|0
1653079210000|2022-05-20 20:40:10|850.28|847.48|850.03|847.23|850.28|847.48|850.03|847.23|0
1653079220000|2022-05-20 20:40:20|849.53|846.73|850.53|847.73|850.53|847.73|849.53|846.73|0
1653079230000|2022-05-20 20:40:30|850.28|847.48|850.53|847.73|850.53|847.73|850.03|847.23|0
1653079240000|2022-05-20 20:40:40|849.78|846.98|850.28|847.48|850.28|847.48|849.78|846.98|0
1653079250000|2022-05-20 20:40:50|849.78|846.98|850.03|847.23|850.03|847.23|849.78|846.98|0
1653079260000|2022-05-20 20:41:00|849.28|846.48|849.91|847.11|849.91|847.11|849.28|846.48|0
1653079270000|2022-05-20 20:41:10|849.53|846.73|849.03|846.23|849.78|846.98|849.03|846.23|0
1653079280000|2022-05-20 20:41:20|848.78|845.98|849.41|846.61|849.41|846.61|848.78|845.98|0
1653079290000|2022-05-20 20:41:30|849.53|846.73|849.28|846.48|849.53|846.73|849.28|846.48|0
1653079300000|2022-05-20 20:41:40|849.53|846.73|850.03|847.23|850.03|847.23|849.53|846.73|0
1653079310000|2022-05-20 20:41:50|849.53|846.73|849.28|846.48|849.53|846.73|849.03|846.23|0
1653079320000|2022-05-20 20:42:00|849.41|846.61|849.53|846.73|849.78|846.98|849.41|846.61|0
1653079330000|2022-05-20 20:42:10|849.78|846.98|850.03|847.23|850.03|847.23|849.78|846.98|0
1653079340000|2022-05-20 20:42:20|849.91|847.11|849.53|846.73|849.91|847.11|849.53|846.73|0
1653079350000|2022-05-20 20:42:30|849.28|846.48|849.53|846.73|849.53|846.73|849.28|846.48|0
1653079360000|2022-05-20 20:42:40|848.91|846.11|849.03|846.23|849.28|846.48|848.91|846.11|0
1653079370000|2022-05-20 20:42:50|849.28|846.48|849.03|846.23|849.28|846.48|849.03|846.23|0
1653079380000|2022-05-20 20:43:00|849.28|846.48|849.28|846.48|849.28|846.48|849.16|846.36|0
1653079390000|2022-05-20 20:43:10|849.16|846.36|849.03|846.23|849.28|846.48|849.03|846.23|0
1653079400000|2022-05-20 20:43:20|848.78|845.98|848.53|845.73|848.78|845.98|848.53|845.73|0
1653079410000|2022-05-20 20:43:30|848.28|845.48|848.78|845.98|849.28|846.48|848.28|845.48|0
1653079420000|2022-05-20 20:43:40|848.03|845.23|848.03|845.23|848.03|845.23|848.03|845.23|0
1653079430000|2022-05-20 20:43:50|848.28|845.48|848.28|845.48|848.28|845.48|848.28|845.48|0
1653079440000|2022-05-20 20:44:00|848.41|845.61|848.53|845.73|848.53|845.73|848.28|845.48|0
1653079450000|2022-05-20 20:44:10|848.28|845.48|848.03|845.23|848.53|845.73|848.03|845.23|0
1653079460000|2022-05-20 20:44:20|848.53|845.73|848.28|845.48|848.53|845.73|848.28|845.48|0
1653079470000|2022-05-20 20:44:30|848.53|845.73|848.53|845.73|848.53|845.73|848.53|845.73|0
1653079480000|2022-05-20 20:44:40|848.28|845.48|848.28|845.48|848.28|845.48|848.28|845.48|0
1653079490000|2022-05-20 20:44:50|848.78|845.98|848.03|845.23|848.78|845.98|848.03|845.23|0
1653289500000|2022-05-23 07:05:00|806.57|803.69|806.07|803.19|806.57|803.69|806.07|803.19|0
1653289510000|2022-05-23 07:05:10|806.2|803.32|806.07|803.19|806.2|803.32|806.07|803.19|0
1653289520000|2022-05-23 07:05:20|805.82|802.94|805.32|802.44|805.82|802.94|805.32|802.44|0
1653289530000|2022-05-23 07:05:30|805.57|802.69|806.32|803.44|806.32|803.44|805.45|802.57|0
1653289540000|2022-05-23 07:05:40|806.07|803.19|806.57|803.69|806.57|803.69|806.07|803.19|0
1653289550000|2022-05-23 07:05:50|807.07|804.19|807.32|804.44|807.57|804.69|807.07|804.19|0
1653289560000|2022-05-23 07:06:00|807.07|804.19|806.57|803.69|807.07|804.19|806.32|803.44|0
1653289570000|2022-05-23 07:06:10|806.82|803.94|805.82|802.94|806.82|803.94|805.82|802.94|0
1653289580000|2022-05-23 07:06:20|806.32|803.44|806.32|803.44|806.32|803.44|806.32|803.44|0
1653289590000|2022-05-23 07:06:30|807.2|804.32|807.32|804.44|807.57|804.69|807.2|804.32|0
1653289600000|2022-05-23 07:06:40|807.57|804.69|808.57|805.69|808.57|805.69|807.57|804.69|0
1653289610000|2022-05-23 07:06:50|808.45|805.57|808.07|805.19|808.45|805.57|808.07|805.19|0
1653289620000|2022-05-23 07:07:00|808.32|805.44|807.82|804.94|808.45|805.57|807.82|804.94|0
1653289630000|2022-05-23 07:07:10|807.32|804.44|807.82|804.94|807.82|804.94|807.32|804.44|0
1653289640000|2022-05-23 07:07:20|808.07|805.19|808.82|805.94|808.82|805.94|808.07|805.19|0
1653289650000|2022-05-23 07:07:30|809.32|806.44|808.32|805.44|809.32|806.44|808.32|805.44|0
1653289660000|2022-05-23 07:07:40|808.07|805.19|808.07|805.19|808.32|805.44|807.82|804.94|0
1653289670000|2022-05-23 07:07:50|808.45|805.57|808.57|805.69|808.82|805.94|808.45|805.57|0
1653289680000|2022-05-23 07:08:00|808.7|805.82|807.82|804.94|808.7|805.82|807.82|804.94|0
1653289690000|2022-05-23 07:08:10|807.95|805.07|807.82|804.94|807.95|805.07|807.57|804.69|0
1653289700000|2022-05-23 07:08:20|808.32|805.44|808.57|805.69|808.57|805.69|808.07|805.19|0
1653289710000|2022-05-23 07:08:30|808.7|805.82|808.82|805.94|809.07|806.19|808.7|805.82|0
1653289720000|2022-05-23 07:08:40|808.07|805.19|807.57|804.69|808.07|805.19|807.57|804.69|0
1653289730000|2022-05-23 07:08:50|807.32|804.44|807.07|804.19|807.32|804.44|807.07|804.19|0
1653289740000|2022-05-23 07:09:00|806.82|803.94|806.07|803.19|806.82|803.94|806.07|803.19|0
1653289750000|2022-05-23 07:09:10|805.57|802.69|804.82|801.94|805.57|802.69|804.82|801.94|0
1653289760000|2022-05-23 07:09:20|804.57|801.69|804.32|801.44|804.57|801.69|804.32|801.44|0
1653289770000|2022-05-23 07:09:30|804.2|801.32|804.2|801.32|804.82|801.94|804.2|801.32|0
1653289780000|2022-05-23 07:09:40|803.7|800.82|803.7|800.82|803.82|800.94|803.7|800.82|0
1653289790000|2022-05-23 07:09:50|804.07|801.19|803.57|800.69|804.07|801.19|803.57|800.69|0
1653289800000|2022-05-23 07:10:00|803.32|800.44|802.32|799.44|803.32|800.44|802.32|799.44|0
1653289810000|2022-05-23 07:10:10|802.2|799.32|802.07|799.19|802.82|799.94|802.07|799.19|0
1653289820000|2022-05-23 07:10:20|802.2|799.32|801.82|798.94|802.2|799.32|801.82|798.94|0
1653289830000|2022-05-23 07:10:30|802.32|799.44|802.07|799.19|802.32|799.44|802.07|799.19|0
1653289840000|2022-05-23 07:10:40|802.32|799.44|802.45|799.57|802.45|799.57|801.82|798.94|0
1653289850000|2022-05-23 07:10:50|802.57|799.69|803.57|800.69|803.57|800.69|802.57|799.69|0
1653289860000|2022-05-23 07:11:00|804.07|801.19|804.45|801.57|804.57|801.69|803.82|800.94|0
1653289870000|2022-05-23 07:11:10|804.32|801.44|806.07|803.19|806.07|803.19|804.32|801.44|0
1653289880000|2022-05-23 07:11:20|805.82|802.94|806.2|803.32|806.2|803.32|805.82|802.94|0
1653289890000|2022-05-23 07:11:30|805.95|803.07|805.32|802.44|805.95|803.07|805.32|802.44|0
1653289900000|2022-05-23 07:11:40|806.32|803.44|806.32|803.44|806.57|803.69|806.07|803.19|0
1653289910000|2022-05-23 07:11:50|806.57|803.69|807.32|804.44|807.32|804.44|806.57|803.69|0
1653289920000|2022-05-23 07:12:00|807.45|804.57|807.45|804.57|807.45|804.57|807.07|804.19|0
1653289930000|2022-05-23 07:12:10|807.82|804.94|807.32|804.44|807.82|804.94|807.32|804.44|0
1653289940000|2022-05-23 07:12:20|807.07|804.19|806.95|804.07|807.2|804.32|806.57|803.69|0
1653289950000|2022-05-23 07:12:30|806.82|803.94|806.57|803.69|806.82|803.94|806.57|803.69|0
1653289960000|2022-05-23 07:12:40|806.7|803.82|806.32|803.44|807.2|804.32|806.32|803.44|0
1653289970000|2022-05-23 07:12:50|806.07|803.19|806.07|803.19|806.07|803.19|805.45|802.57|0
1653289980000|2022-05-23 07:13:00|805.57|802.69|807.2|804.32|807.2|804.32|805.57|802.69|0
1653289990000|2022-05-23 07:13:10|806.2|803.32|806.2|803.32|806.2|803.32|805.82|802.94|0
1653290000000|2022-05-23 07:13:20|805.57|802.69|806.07|803.19|806.32|803.44|805.57|802.69|0
1653290010000|2022-05-23 07:13:30|806.32|803.44|806.32|803.44|806.57|803.69|806.32|803.44|0
1653290020000|2022-05-23 07:13:40|805.82|802.94|806.2|803.32|806.57|803.69|805.82|802.94|0
1653290030000|2022-05-23 07:13:50|806.32|803.44|805.95|803.07|806.45|803.57|805.95|803.07|0
1653290040000|2022-05-23 07:14:00|805.7|802.82|803.95|801.07|805.7|802.82|803.95|801.07|0
1653290050000|2022-05-23 07:14:10|804.2|801.32|804.95|802.07|805.07|802.19|804.2|801.32|0
1653290060000|2022-05-23 07:14:20|804.45|801.57|805.2|802.32|805.57|802.69|804.45|801.57|0
1653290070000|2022-05-23 07:14:30|805.57|802.69|805.57|802.69|805.57|802.69|805.32|802.44|0
1653290080000|2022-05-23 07:14:40|805.45|802.57|805.82|802.94|805.82|802.94|805.07|802.19|0
1653290090000|2022-05-23 07:14:50|805.7|802.82|804.82|801.94|805.7|802.82|804.7|801.82|0
1653290100000|2022-05-23 07:15:00|804.57|801.69|804.45|801.57|804.7|801.82|804.32|801.44|0
1653290110000|2022-05-23 07:15:10|803.95|801.07|804.7|801.82|804.7|801.82|803.57|800.69|0
1653290120000|2022-05-23 07:15:20|804.2|801.32|804.32|801.44|804.32|801.44|804.07|801.19|0
1653290130000|2022-05-23 07:15:30|804.57|801.69|804.57|801.69|804.57|801.69|804.45|801.57|0
1653290140000|2022-05-23 07:15:40|804.07|801.19|803.82|800.94|804.07|801.19|803.82|800.94|0
1653290150000|2022-05-23 07:15:50|804.07|801.19|803.82|800.94|804.2|801.32|803.82|800.94|0
1653290160000|2022-05-23 07:16:00|803.95|801.07|804.2|801.32|804.32|801.44|803.95|801.07|0
1653290170000|2022-05-23 07:16:10|804.07|801.19|805.07|802.19|805.07|802.19|804.07|801.19|0
1653290180000|2022-05-23 07:16:20|805.57|802.69|805.57|802.69|805.7|802.82|805.57|802.69|0
1653290190000|2022-05-23 07:16:30|804.95|802.07|806.07|803.19|806.2|803.32|804.95|802.07|0
1653290200000|2022-05-23 07:16:40|807.2|804.32|805.57|802.69|807.2|804.32|805.57|802.69|0
1653290210000|2022-05-23 07:16:50|805.7|802.82|805.57|802.69|805.7|802.82|805.32|802.44|0
1653290220000|2022-05-23 07:17:00|805.82|802.94|805.32|802.44|805.82|802.94|804.82|801.94|0
1653290230000|2022-05-23 07:17:10|805.07|802.19|804.82|801.94|805.07|802.19|804.82|801.94|0
1653290240000|2022-05-23 07:17:20|805.07|802.19|805.57|802.69|805.57|802.69|805.07|802.19|0
1653290250000|2022-05-23 07:17:30|805.7|802.82|805.7|802.82|805.7|802.82|805.7|802.82|0
1653290260000|2022-05-23 07:17:40|806.07|803.19|805.95|803.07|806.07|803.19|805.95|803.07|0
1653290270000|2022-05-23 07:17:50|806.32|803.44|806.07|803.19|806.32|803.44|806.07|803.19|0
1653290280000|2022-05-23 07:18:00|805.95|803.07|806.2|803.32|806.57|803.69|805.95|803.07|0
1653290290000|2022-05-23 07:18:10|805.57|802.69|805.7|802.82|805.95|803.07|805.57|802.69|0
1653290300000|2022-05-23 07:18:20|805.57|802.69|806.2|803.32|806.32|803.44|805.57|802.69|0
1653290310000|2022-05-23 07:18:30|806.07|803.19|805.82|802.94|806.45|803.57|805.82|802.94|0
1653290320000|2022-05-23 07:18:40|804.82|801.94|804.7|801.82|805.32|802.44|804.7|801.82|0
1653290330000|2022-05-23 07:18:50|804.82|801.94|804.95|802.07|804.95|802.07|804.57|801.69|0
1653290340000|2022-05-23 07:19:00|804.57|801.69|803.95|801.07|804.57|801.69|803.95|801.07|0
1653290350000|2022-05-23 07:19:10|803.82|800.94|803.7|800.82|803.82|800.94|803.45|800.57|0
1653290360000|2022-05-23 07:19:20|804.32|801.44|804.07|801.19|804.32|801.44|803.95|801.07|0
1653290370000|2022-05-23 07:19:30|803.82|800.94|803.82|800.94|804.32|801.44|803.82|800.94|0
1653290380000|2022-05-23 07:19:40|803.95|801.07|803.57|800.69|803.95|801.07|803.57|800.69|0
1653290390000|2022-05-23 07:19:50|804.2|801.32|804.07|801.19|804.32|801.44|804.07|801.19|0
1653290400000|2022-05-23 07:20:00|804.45|801.57|804.32|801.44|804.45|801.57|804.32|801.44|0
1653290410000|2022-05-23 07:20:10|804.2|801.32|803.82|800.94|804.2|801.32|803.82|800.94|0
1653290420000|2022-05-23 07:20:20|804.07|801.19|804.32|801.44|804.57|801.69|803.82|800.94|0
1653290430000|2022-05-23 07:20:30|804.2|801.32|805.32|802.44|805.32|802.44|804.2|801.32|0
1653290440000|2022-05-23 07:20:40|805.45|802.57|804.57|801.69|805.45|802.57|804.57|801.69|0
1653290450000|2022-05-23 07:20:50|804.7|801.82|804.82|801.94|804.82|801.94|804.32|801.44|0
1653290460000|2022-05-23 07:21:00|804.7|801.82|804.2|801.32|804.7|801.82|804.2|801.32|0
1653290470000|2022-05-23 07:21:10|803.7|800.82|803.95|801.07|803.95|801.07|803.7|800.82|0
1653290480000|2022-05-23 07:21:20|804.07|801.19|804.07|801.19|804.32|801.44|804.07|801.19|0
1653290490000|2022-05-23 07:21:30|804.57|801.69|805.95|803.07|805.95|803.07|804.57|801.69|0
1653290500000|2022-05-23 07:21:40|805.57|802.69|805.95|803.07|805.95|803.07|805.57|802.69|0
1653290510000|2022-05-23 07:21:50|806.32|803.44|806.57|803.69|807.07|804.19|806.32|803.44|0
1653290520000|2022-05-23 07:22:00|806.7|803.82|806.07|803.19|806.7|803.82|805.95|803.07|0
1653290530000|2022-05-23 07:22:10|805.32|802.44|805.82|802.94|806.07|803.19|805.32|802.44|0
1653290540000|2022-05-23 07:22:20|806.07|803.19|807.07|804.19|807.07|804.19|806.07|803.19|0
1653290550000|2022-05-23 07:22:30|807.82|804.94|808.07|805.19|808.07|805.19|807.82|804.94|0
1653290560000|2022-05-23 07:22:40|807.82|804.94|807.82|804.94|807.95|805.07|807.82|804.94|0
1653290570000|2022-05-23 07:22:50|808.32|805.44|808.57|805.69|808.82|805.94|808.32|805.44|0
1653290580000|2022-05-23 07:23:00|808.32|805.44|807.82|804.94|808.32|805.44|807.82|804.94|0
1653290590000|2022-05-23 07:23:10|808.07|805.19|808.57|805.69|808.57|805.69|808.07|805.19|0
1653290600000|2022-05-23 07:23:20|807.95|805.07|807.95|805.07|807.95|805.07|807.82|804.94|0
1653290610000|2022-05-23 07:23:30|808.07|805.19|807.82|804.94|808.32|805.44|807.82|804.94|0
1653290620000|2022-05-23 07:23:40|807.57|804.69|806.95|804.07|807.57|804.69|806.7|803.82|0
1653290630000|2022-05-23 07:23:50|807.57|804.69|807.82|804.94|808.07|805.19|807.57|804.69|0
1653290640000|2022-05-23 07:24:00|807.95|805.07|806.82|803.94|807.95|805.07|806.82|803.94|0
1653290650000|2022-05-23 07:24:10|807.07|804.19|807.32|804.44|807.32|804.44|807.07|804.19|0
1653290660000|2022-05-23 07:24:20|807.7|804.82|807.45|804.57|807.7|804.82|807.32|804.44|0
1653290670000|2022-05-23 07:24:30|806.95|804.07|807.07|804.19|807.2|804.32|806.95|804.07|0
1653290680000|2022-05-23 07:24:40|806.57|803.69|806.82|803.94|807.07|804.19|806.57|803.69|0
1653290690000|2022-05-23 07:24:50|807.32|804.44|807.07|804.19|807.82|804.94|807.07|804.19|0
1653290700000|2022-05-23 07:25:00|808.07|805.19|807.7|804.82|808.07|805.19|807.7|804.82|0
1653290710000|2022-05-23 07:25:10|807.32|804.44|806.82|803.94|807.57|804.69|806.82|803.94|0
1653290720000|2022-05-23 07:25:20|806.57|803.69|806.82|803.94|806.82|803.94|806.07|803.19|0
1653290730000|2022-05-23 07:25:30|806.95|804.07|806.82|803.94|806.95|804.07|806.82|803.94|0
1653290740000|2022-05-23 07:25:40|806.57|803.69|804.57|801.69|806.57|803.69|804.57|801.69|0
1653290750000|2022-05-23 07:25:50|804.7|801.82|805.7|802.82|805.7|802.82|804.7|801.82|0
1653290760000|2022-05-23 07:26:00|805.57|802.69|806.57|803.69|806.57|803.69|805.57|802.69|0
1653290770000|2022-05-23 07:26:10|806.32|803.44|806.57|803.69|806.57|803.69|806.32|803.44|0
1653290780000|2022-05-23 07:26:20|806.82|803.94|806.57|803.69|806.82|803.94|806.57|803.69|0
1653290790000|2022-05-23 07:26:30|806.32|803.44|805.95|803.07|806.32|803.44|805.95|803.07|0
1653290800000|2022-05-23 07:26:40|805.7|802.82|805.32|802.44|805.7|802.82|805.32|802.44|0
1653290810000|2022-05-23 07:26:50|805.45|802.57|805.7|802.82|805.7|802.82|805.45|802.57|0
1653290820000|2022-05-23 07:27:00|806.07|803.19|805.57|802.69|806.07|803.19|805.57|802.69|0
1653290830000|2022-05-23 07:27:10|805.7|802.82|805.95|803.07|805.95|803.07|805.7|802.82|0
1653290840000|2022-05-23 07:27:20|806.32|803.44|807.07|804.19|807.07|804.19|806.32|803.44|0
1653290850000|2022-05-23 07:27:30|806.82|803.94|805.57|802.69|806.82|803.94|805.57|802.69|0
1653290860000|2022-05-23 07:27:40|805.32|802.44|804.57|801.69|805.32|802.44|804.32|801.44|0
1653290870000|2022-05-23 07:27:50|804.95|802.07|805.7|802.82|805.82|802.94|804.95|802.07|0
1653290880000|2022-05-23 07:28:00|805.57|802.69|805.7|802.82|805.7|802.82|805.57|802.69|0
1653290890000|2022-05-23 07:28:10|805.57|802.69|805.07|802.19|805.57|802.69|805.07|802.19|0
1653290900000|2022-05-23 07:28:20|805.32|802.44|806.7|803.82|806.82|803.94|805.32|802.44|0
1653290910000|2022-05-23 07:28:30|806.82|803.94|807.82|804.94|807.82|804.94|806.82|803.94|0
1653290920000|2022-05-23 07:28:40|807.7|804.82|807.32|804.44|807.7|804.82|807.2|804.32|0
1653290930000|2022-05-23 07:28:50|807.07|804.19|806.07|803.19|807.07|804.19|806.07|803.19|0
1653290940000|2022-05-23 07:29:00|805.95|803.07|806.32|803.44|806.32|803.44|805.95|803.07|0
1653290950000|2022-05-23 07:29:10|806.45|803.57|807.32|804.44|807.32|804.44|806.45|803.57|0
1653290960000|2022-05-23 07:29:20|807.82|804.94|807.45|804.57|807.82|804.94|807.2|804.32|0
1653290970000|2022-05-23 07:29:30|807.7|804.82|807.82|804.94|807.82|804.94|807.57|804.69|0
1653290980000|2022-05-23 07:29:40|807.57|804.69|807.07|804.19|807.82|804.94|807.07|804.19|0
1653290990000|2022-05-23 07:29:50|807.32|804.44|807.07|804.19|807.32|804.44|806.82|803.94|0
1653291000000|2022-05-23 07:30:00|807.95|805.07|808.95|806.07|808.95|806.07|807.95|805.07|0
1653291010000|2022-05-23 07:30:10|809.32|806.44|808.95|806.07|809.32|806.44|808.82|805.94|0
1653291020000|2022-05-23 07:30:20|809.07|806.19|809.57|806.69|809.57|806.69|808.82|805.94|0
1653291030000|2022-05-23 07:30:30|809.7|806.82|811.7|808.82|811.7|808.82|809.7|806.82|0
1653291040000|2022-05-23 07:30:40|811.57|808.69|810.57|807.69|811.82|808.94|810.57|807.69|0
1653291050000|2022-05-23 07:30:50|810.07|807.19|809.07|806.19|810.07|807.19|809.07|806.19|0
1653291060000|2022-05-23 07:31:00|808.57|805.69|808.95|806.07|809.07|806.19|808.57|805.69|0
1653291070000|2022-05-23 07:31:10|808.07|805.19|807.07|804.19|808.07|805.19|807.07|804.19|0
1653291080000|2022-05-23 07:31:20|806.57|803.69|807.2|804.32|807.2|804.32|806.57|803.69|0
1653291090000|2022-05-23 07:31:30|807.32|804.44|806.95|804.07|807.32|804.44|806.95|804.07|0
1653291100000|2022-05-23 07:31:40|807.2|804.32|806.82|803.94|807.2|804.32|806.7|803.82|0
1653291110000|2022-05-23 07:31:50|807.07|804.19|806.95|804.07|807.07|804.19|806.57|803.69|0
1653291120000|2022-05-23 07:32:00|807.07|804.19|806.32|803.44|807.07|804.19|806.32|803.44|0
1653291130000|2022-05-23 07:32:10|806.7|803.82|805.57|802.69|806.7|803.82|805.57|802.69|0
1653291140000|2022-05-23 07:32:20|805.7|802.82|806.07|803.19|806.2|803.32|805.7|802.82|0
1653291150000|2022-05-23 07:32:30|805.82|802.94|805.57|802.69|805.82|802.94|805.07|802.19|0
1653291160000|2022-05-23 07:32:40|805.32|802.44|805.32|802.44|805.32|802.44|805.32|802.44|0
1653291170000|2022-05-23 07:32:50|805.07|802.19|805.2|802.32|805.32|802.44|805.07|802.19|0
1653291180000|2022-05-23 07:33:00|805.32|802.44|805.57|802.69|805.57|802.69|805.2|802.32|0
1653291190000|2022-05-23 07:33:10|805.2|802.32|805.32|802.44|805.32|802.44|805.2|802.32|0
1653291200000|2022-05-23 07:33:20|803.82|800.94|803.32|800.44|803.82|800.94|803.32|800.44|0
1653291210000|2022-05-23 07:33:30|803.57|800.69|803.82|800.94|803.82|800.94|803.57|800.69|0
1653291220000|2022-05-23 07:33:40|803.7|800.82|804.07|801.19|804.07|801.19|803.7|800.82|0
1653291230000|2022-05-23 07:33:50|804.32|801.44|805.2|802.32|805.2|802.32|804.32|801.44|0
1653291240000|2022-05-23 07:34:00|805.07|802.19|805.07|802.19|805.07|802.19|805.07|802.19|0
1653291250000|2022-05-23 07:34:10|804.7|801.82|805.2|802.32|805.2|802.32|804.7|801.82|0
1653291260000|2022-05-23 07:34:20|805.32|802.44|805.57|802.69|805.57|802.69|805.32|802.44|0
1653291270000|2022-05-23 07:34:30|805.95|803.07|806.32|803.44|806.32|803.44|805.95|803.07|0
1653291280000|2022-05-23 07:34:40|806.2|803.32|806.7|803.82|806.82|803.94|806.2|803.32|0
1653291290000|2022-05-23 07:34:50|807.07|804.19|806.82|803.94|807.07|804.19|806.57|803.69|0
1653291300000|2022-05-23 07:35:00|806.7|803.82|806.82|803.94|807.07|804.19|806.7|803.82|0
1653291310000|2022-05-23 07:35:10|806.07|803.19|805.45|802.57|806.2|803.32|805.45|802.57|0
1653291320000|2022-05-23 07:35:20|806.2|803.32|805.82|802.94|806.2|803.32|805.82|802.94|0
1653291330000|2022-05-23 07:35:30|806.82|803.94|806.7|803.82|806.82|803.94|806.7|803.82|0
1653291340000|2022-05-23 07:35:40|806.82|803.94|806.57|803.69|806.82|803.94|806.57|803.69|0
1653291350000|2022-05-23 07:35:50|806.32|803.44|806.82|803.94|806.82|803.94|806.32|803.44|0
1653291360000|2022-05-23 07:36:00|807.7|804.82|807.2|804.32|807.7|804.82|806.82|803.94|0
1653291370000|2022-05-23 07:36:10|807.57|804.69|807.57|804.69|807.57|804.69|807.45|804.57|0
1653291380000|2022-05-23 07:36:20|807.07|804.19|806.82|803.94|807.07|804.19|806.82|803.94|0
1653291390000|2022-05-23 07:36:30|806.95|804.07|806.82|803.94|806.95|804.07|806.82|803.94|0
1653291400000|2022-05-23 07:36:40|807.07|804.19|807.57|804.69|807.7|804.82|807.07|804.19|0
1653291410000|2022-05-23 07:36:50|807.32|804.44|808.07|805.19|808.07|805.19|807.07|804.19|0
1653291420000|2022-05-23 07:37:00|807.57|804.69|807.32|804.44|807.57|804.69|807.07|804.19|0
1653291430000|2022-05-23 07:37:10|807.82|804.94|808.32|805.44|808.32|805.44|807.82|804.94|0
1653291440000|2022-05-23 07:37:20|807.82|804.94|807.95|805.07|808.07|805.19|807.82|804.94|0
1653291450000|2022-05-23 07:37:30|808.2|805.32|807.82|804.94|808.2|805.32|807.82|804.94|0
1653291460000|2022-05-23 07:37:40|808.32|805.44|808.07|805.19|808.32|805.44|808.07|805.19|0
1653291470000|2022-05-23 07:37:50|808.32|805.44|808.82|805.94|808.82|805.94|808.07|805.19|0
1653291480000|2022-05-23 07:38:00|808.57|805.69|808.07|805.19|808.57|805.69|808.07|805.19|0
1653291490000|2022-05-23 07:38:10|808.7|805.82|809.07|806.19|809.07|806.19|808.57|805.69|0
1653291500000|2022-05-23 07:38:20|809.57|806.69|809.07|806.19|809.57|806.69|809.07|806.19|0
1653291510000|2022-05-23 07:38:30|809.2|806.32|809.2|806.32|809.45|806.57|809.2|806.32|0
1653291520000|2022-05-23 07:38:40|809.57|806.69|809.95|807.07|809.95|807.07|809.45|806.57|0
1653291530000|2022-05-23 07:38:50|810.2|807.32|809.45|806.57|810.2|807.32|809.07|806.19|0
1653291540000|2022-05-23 07:39:00|809.57|806.69|809.45|806.57|809.57|806.69|809.32|806.44|0
1653291550000|2022-05-23 07:39:10|809.32|806.44|807.95|805.07|809.32|806.44|807.95|805.07|0
1653291560000|2022-05-23 07:39:20|808.57|805.69|808.32|805.44|809.07|806.19|808.32|805.44|0
1653291570000|2022-05-23 07:39:30|808.57|805.69|807.82|804.94|808.57|805.69|807.82|804.94|0
1653291580000|2022-05-23 07:39:40|808.07|805.19|807.82|804.94|808.07|805.19|807.82|804.94|0
1653291590000|2022-05-23 07:39:50|808.07|805.19|808.2|805.32|808.2|805.32|808.07|805.19|0
1653291600000|2022-05-23 07:40:00|807.95|805.07|808.95|806.07|808.95|806.07|807.95|805.07|0
1653291610000|2022-05-23 07:40:10|808.57|805.69|808.57|805.69|808.57|805.69|808.07|805.19|0
1653291620000|2022-05-23 07:40:20|808.45|805.57|808.57|805.69|808.57|805.69|808.45|805.57|0
1653291630000|2022-05-23 07:40:30|808.45|805.57|808.07|805.19|808.57|805.69|808.07|805.19|0
1653291640000|2022-05-23 07:40:40|808.2|805.32|809.95|807.07|809.95|807.07|808.2|805.32|0
1653291650000|2022-05-23 07:40:50|809.82|806.94|809.95|807.07|809.95|807.07|809.82|806.94|0
1653291660000|2022-05-23 07:41:00|809.82|806.94|810.45|807.57|810.57|807.69|809.82|806.94|0
1653291670000|2022-05-23 07:41:10|810.32|807.44|810.45|807.57|810.45|807.57|810.07|807.19|0
1653291680000|2022-05-23 07:41:20|810.7|807.82|811.07|808.19|811.57|808.69|810.7|807.82|0
1653291690000|2022-05-23 07:41:30|811.32|808.44|812.32|809.44|812.32|809.44|811.32|808.44|0
1653291700000|2022-05-23 07:41:40|812.2|809.32|813.57|810.69|813.57|810.69|812.2|809.32|0
1653291710000|2022-05-23 07:41:50|813.07|810.19|811.32|808.44|813.07|810.19|811.32|808.44|0
1653291720000|2022-05-23 07:42:00|811.45|808.57|812.82|809.94|813.07|810.19|811.45|808.57|0
1653291730000|2022-05-23 07:42:10|813.2|810.32|813.57|810.69|813.7|810.82|813.2|810.32|0
1653291740000|2022-05-23 07:42:20|813.32|810.44|813.2|810.32|813.57|810.69|812.95|810.07|0
1653291750000|2022-05-23 07:42:30|812.95|810.07|814.07|811.19|814.07|811.19|812.95|810.07|0
1653291760000|2022-05-23 07:42:40|813.82|810.94|814.7|811.82|814.7|811.82|813.82|810.94|0
1653291770000|2022-05-23 07:42:50|814.57|811.69|814.57|811.69|814.82|811.94|814.57|811.69|0
1653291780000|2022-05-23 07:43:00|814.32|811.44|813.32|810.44|814.32|811.44|813.07|810.19|0
1653291790000|2022-05-23 07:43:10|813.82|810.94|815.32|812.44|815.32|812.44|813.82|810.94|0
1653291800000|2022-05-23 07:43:20|815.45|812.57|815.57|812.69|815.57|812.69|815.32|812.44|0
1653291810000|2022-05-23 07:43:30|815.82|812.94|816.2|813.32|816.32|813.44|815.82|812.94|0
1653291820000|2022-05-23 07:43:40|816.07|813.19|814.57|811.69|816.2|813.32|814.57|811.69|0
1653291830000|2022-05-23 07:43:50|814.82|811.94|814.57|811.69|815.07|812.19|814.57|811.69|0
1653291840000|2022-05-23 07:44:00|815.32|812.44|815.57|812.69|816.07|813.19|815.32|812.44|0
1653291850000|2022-05-23 07:44:10|815.45|812.57|814.95|812.07|815.45|812.57|814.95|812.07|0
1653291860000|2022-05-23 07:44:20|814.82|811.94|814.07|811.19|814.82|811.94|814.07|811.19|0
1653291870000|2022-05-23 07:44:30|814.32|811.44|815.07|812.19|815.07|812.19|814.32|811.44|0
1653291880000|2022-05-23 07:44:40|815.57|812.69|815.57|812.69|815.7|812.82|815.57|812.69|0
1653291890000|2022-05-23 07:44:50|815.82|812.94|816.32|813.44|816.32|813.44|815.07|812.19|0
1653291900000|2022-05-23 07:45:00|816.57|813.69|816.32|813.44|816.57|813.69|816.32|813.44|0
1653291910000|2022-05-23 07:45:10|815.57|812.69|815.57|812.69|815.57|812.69|815.57|812.69|0
1653291920000|2022-05-23 07:45:20|815.07|812.19|815.07|812.19|815.45|812.57|815.07|812.19|0
1653291930000|2022-05-23 07:45:30|815.32|812.44|815.82|812.94|815.82|812.94|815.07|812.19|0
1653291940000|2022-05-23 07:45:40|815.57|812.69|815.95|813.07|816.07|813.19|815.57|812.69|0
1653291950000|2022-05-23 07:45:50|815.82|812.94|815.57|812.69|815.82|812.94|815.57|812.69|0
1653291960000|2022-05-23 07:46:00|815.82|812.94|815.95|813.07|815.95|813.07|815.57|812.69|0
1653291970000|2022-05-23 07:46:10|815.82|812.94|814.82|811.94|815.82|812.94|814.82|811.94|0
1653291980000|2022-05-23 07:46:20|815.07|812.19|815.07|812.19|815.2|812.32|815.07|812.19|0
1653291990000|2022-05-23 07:46:30|814.95|812.07|815.07|812.19|815.07|812.19|814.82|811.94|0
1653292000000|2022-05-23 07:46:40|814.95|812.07|815.2|812.32|815.2|812.32|814.82|811.94|0
1653292010000|2022-05-23 07:46:50|815.07|812.19|813.82|810.94|815.07|812.19|813.82|810.94|0
1653292020000|2022-05-23 07:47:00|813.95|811.07|813.7|810.82|813.95|811.07|813.7|810.82|0
1653292030000|2022-05-23 07:47:10|813.57|810.69|813.45|810.57|813.57|810.69|813.32|810.44|0
1653292040000|2022-05-23 07:47:20|813.32|810.44|813.07|810.19|813.32|810.44|813.07|810.19|0
1653292050000|2022-05-23 07:47:30|813.2|810.32|813.07|810.19|813.2|810.32|813.07|810.19|0
1653292060000|2022-05-23 07:47:40|813.32|810.44|814.32|811.44|814.32|811.44|813.32|810.44|0
1653292070000|2022-05-23 07:47:50|814.45|811.57|813.57|810.69|814.45|811.57|813.57|810.69|0
1653292080000|2022-05-23 07:48:00|813.32|810.44|813.57|810.69|813.57|810.69|813.32|810.44|0
1653292090000|2022-05-23 07:48:10|813.45|810.57|813.57|810.69|813.57|810.69|813.32|810.44|0
1653292100000|2022-05-23 07:48:20|813.07|810.19|813.7|810.82|813.7|810.82|813.07|810.19|0
1653292110000|2022-05-23 07:48:30|813.82|810.94|813.82|810.94|813.82|810.94|813.45|810.57|0
1653292120000|2022-05-23 07:48:40|813.32|810.44|813.57|810.69|813.7|810.82|813.32|810.44|0
1653292130000|2022-05-23 07:48:50|813.7|810.82|813.95|811.07|813.95|811.07|813.7|810.82|0
1653292140000|2022-05-23 07:49:00|814.45|811.57|814.82|811.94|814.82|811.94|814.07|811.19|0
1653292150000|2022-05-23 07:49:10|814.95|812.07|815.7|812.82|815.7|812.82|814.95|812.07|0
1653292160000|2022-05-23 07:49:20|815.32|812.44|815.45|812.57|815.57|812.69|815.07|812.19|0
1653292170000|2022-05-23 07:49:30|814.57|811.69|814.82|811.94|814.82|811.94|814.32|811.44|0
1653292180000|2022-05-23 07:49:40|814.7|811.82|814.07|811.19|814.82|811.94|814.07|811.19|0
1653292190000|2022-05-23 07:49:50|814.2|811.32|814.32|811.44|814.32|811.44|814.2|811.32|0
1653292200000|2022-05-23 07:50:00|814.07|811.19|813.57|810.69|814.07|811.19|813.57|810.69|0
1653292210000|2022-05-23 07:50:10|813.95|811.07|813.57|810.69|813.95|811.07|813.57|810.69|0
1653292220000|2022-05-23 07:50:20|813.32|810.44|813.57|810.69|813.57|810.69|813.2|810.32|0
1653292230000|2022-05-23 07:50:30|813.82|810.94|813.57|810.69|813.82|810.94|813.57|810.69|0
1653292240000|2022-05-23 07:50:40|813.82|810.94|814.07|811.19|814.07|811.19|813.82|810.94|0
1653292250000|2022-05-23 07:50:50|813.95|811.07|813.57|810.69|813.95|811.07|813.57|810.69|0
1653292260000|2022-05-23 07:51:00|813.7|810.82|813.32|810.44|813.7|810.82|813.32|810.44|0
1653292270000|2022-05-23 07:51:10|813.45|810.57|813.32|810.44|813.95|811.07|813.32|810.44|0
1653292280000|2022-05-23 07:51:20|813.07|810.19|813.07|810.19|813.07|810.19|813.07|810.19|0
1653292290000|2022-05-23 07:51:30|813.57|810.69|812.32|809.44|813.57|810.69|812.32|809.44|0
1653292300000|2022-05-23 07:51:40|812.57|809.69|812.7|809.82|812.7|809.82|812.45|809.57|0
1653292310000|2022-05-23 07:51:50|812.82|809.94|812.82|809.94|812.82|809.94|812.7|809.82|0
1653292320000|2022-05-23 07:52:00|812.57|809.69|812.07|809.19|812.7|809.82|812.07|809.19|0
1653292330000|2022-05-23 07:52:10|812.2|809.32|811.82|808.94|812.32|809.44|811.82|808.94|0
1653292340000|2022-05-23 07:52:20|812.07|809.19|812.32|809.44|812.57|809.69|812.07|809.19|0
1653292350000|2022-05-23 07:52:30|812.57|809.69|812.57|809.69|812.57|809.69|812.32|809.44|0
1653292360000|2022-05-23 07:52:40|812.32|809.44|812.32|809.44|812.32|809.44|812.32|809.44|0
1653292370000|2022-05-23 07:52:50|812.57|809.69|812.57|809.69|812.7|809.82|812.57|809.69|0
1653292380000|2022-05-23 07:53:00|812.82|809.94|812.82|809.94|812.95|810.07|812.57|809.69|0
1653292390000|2022-05-23 07:53:10|812.7|809.82|812.57|809.69|812.82|809.94|812.57|809.69|0
1653292400000|2022-05-23 07:53:20|812.82|809.94|812.57|809.69|812.82|809.94|812.57|809.69|0
1653292410000|2022-05-23 07:53:30|812.2|809.32|812.57|809.69|812.57|809.69|812.2|809.32|0
1653292420000|2022-05-23 07:53:40|812.82|809.94|812.82|809.94|812.82|809.94|812.82|809.94|0
1653292430000|2022-05-23 07:53:50|812.95|810.07|813.2|810.32|813.2|810.32|812.95|810.07|0
1653292440000|2022-05-23 07:54:00|813.32|810.44|813.2|810.32|813.57|810.69|813.2|810.32|0
1653292450000|2022-05-23 07:54:10|813.32|810.44|813.2|810.32|813.57|810.69|813.2|810.32|0
1653292460000|2022-05-23 07:54:20|812.95|810.07|812.82|809.94|812.95|810.07|812.82|809.94|0
1653292470000|2022-05-23 07:54:30|812.95|810.07|812.82|809.94|812.95|810.07|812.82|809.94|0
1653292480000|2022-05-23 07:54:40|812.95|810.07|812.07|809.19|812.95|810.07|812.07|809.19|0
1653292490000|2022-05-23 07:54:50|811.95|809.07|811.07|808.19|811.95|809.07|811.07|808.19|0
1653292500000|2022-05-23 07:55:00|811.45|808.57|810.82|807.94|811.45|808.57|810.82|807.94|0
1653292510000|2022-05-23 07:55:10|810.95|808.07|810.7|807.82|810.95|808.07|810.57|807.69|0
1653292520000|2022-05-23 07:55:20|810.57|807.69|810.32|807.44|810.57|807.69|810.32|807.44|0
1653292530000|2022-05-23 07:55:30|809.95|807.07|809.95|807.07|810.32|807.44|809.95|807.07|0
1653292540000|2022-05-23 07:55:40|810.07|807.19|810.07|807.19|810.07|807.19|810.07|807.19|0
1653292550000|2022-05-23 07:55:50|810.32|807.44|810.82|807.94|810.82|807.94|810.32|807.44|0
1653292560000|2022-05-23 07:56:00|810.57|807.69|810.57|807.69|810.57|807.69|810.32|807.44|0
1653292570000|2022-05-23 07:56:10|810.82|807.94|810.95|808.07|810.95|808.07|810.82|807.94|0
1653292580000|2022-05-23 07:56:20|811.07|808.19|810.95|808.07|811.2|808.32|810.95|808.07|0
1653292590000|2022-05-23 07:56:30|811.07|808.19|811.2|808.32|811.32|808.44|811.07|808.19|0
1653292600000|2022-05-23 07:56:40|811.32|808.44|811.32|808.44|811.32|808.44|811.32|808.44|0
1653292610000|2022-05-23 07:56:50|811.57|808.69|811.07|808.19|811.82|808.94|811.07|808.19|0
1653292620000|2022-05-23 07:57:00|810.07|807.19|809.57|806.69|810.07|807.19|809.57|806.69|0
1653292630000|2022-05-23 07:57:10|810.07|807.19|810.45|807.57|810.45|807.57|810.07|807.19|0
1653292640000|2022-05-23 07:57:20|810.2|807.32|809.7|806.82|810.2|807.32|809.7|806.82|0
1653292650000|2022-05-23 07:57:30|809.57|806.69|809.57|806.69|809.7|806.82|809.32|806.44|0
1653292660000|2022-05-23 07:57:40|809.82|806.94|810.07|807.19|810.07|807.19|809.57|806.69|0
1653292670000|2022-05-23 07:57:50|809.82|806.94|810.07|807.19|810.2|807.32|809.82|806.94|0
1653292680000|2022-05-23 07:58:00|810.2|807.32|809.95|807.07|810.2|807.32|809.95|807.07|0
1653292690000|2022-05-23 07:58:10|810.2|807.32|810.32|807.44|810.32|807.44|810.2|807.32|0
1653292700000|2022-05-23 07:58:20|810.57|807.69|809.32|806.44|810.57|807.69|809.32|806.44|0
1653292710000|2022-05-23 07:58:30|809.82|806.94|809.82|806.94|810.07|807.19|809.7|806.82|0
1653292720000|2022-05-23 07:58:40|809.57|806.69|809.32|806.44|809.57|806.69|809.32|806.44|0
1653292730000|2022-05-23 07:58:50|809.45|806.57|809.07|806.19|809.45|806.57|809.07|806.19|0
1653292740000|2022-05-23 07:59:00|808.95|806.07|809.57|806.69|809.57|806.69|808.95|806.07|0
1653292750000|2022-05-23 07:59:10|810.2|807.32|810.32|807.44|810.32|807.44|810.07|807.19|0
1653292760000|2022-05-23 07:59:20|810.2|807.32|809.82|806.94|810.2|807.32|809.82|806.94|0
1653292770000|2022-05-23 07:59:30|809.95|807.07|810.07|807.19|810.07|807.19|809.82|806.94|0
1653292780000|2022-05-23 07:59:40|810.2|807.32|810.32|807.44|810.32|807.44|810.2|807.32|0
1653292790000|2022-05-23 07:59:50|809.82|806.94|809.82|806.94|809.82|806.94|809.82|806.94|0
1653292800000|2022-05-23 08:00:00|809.57|806.69|808.45|805.57|809.57|806.69|808.45|805.57|0
1653292810000|2022-05-23 08:00:10|807.07|804.19|806.07|803.19|807.07|804.19|806.07|803.19|0
1653292820000|2022-05-23 08:00:20|805.57|802.69|804.32|801.44|805.82|802.94|804.32|801.44|0
1653292830000|2022-05-23 08:00:30|803.82|800.94|804.07|801.19|804.45|801.57|803.82|800.94|0
1653292840000|2022-05-23 08:00:40|803.45|800.57|803.32|800.44|803.45|800.57|802.82|799.94|0
1653292850000|2022-05-23 08:00:50|804.07|801.19|805.57|802.69|805.57|802.69|804.07|801.19|0
1653292860000|2022-05-23 08:01:00|805.45|802.57|805.57|802.69|805.57|802.69|805.45|802.57|0
1653292870000|2022-05-23 08:01:10|806.32|803.44|807.07|804.19|807.07|804.19|806.32|803.44|0
1653292880000|2022-05-23 08:01:20|808.07|805.19|808.82|805.94|808.82|805.94|808.07|805.19|0
1653292890000|2022-05-23 08:01:30|809.07|806.19|808.32|805.44|809.07|806.19|808.32|805.44|0
1653292900000|2022-05-23 08:01:40|807.57|804.69|807.32|804.44|807.82|804.94|807.32|804.44|0
1653292910000|2022-05-23 08:01:50|808.2|805.32|808.07|805.19|808.32|805.44|808.07|805.19|0
1653292920000|2022-05-23 08:02:00|808.82|805.94|808.82|805.94|809.2|806.32|808.82|805.94|0
1653292930000|2022-05-23 08:02:10|808.57|805.69|808.82|805.94|808.95|806.07|808.57|805.69|0
1653292940000|2022-05-23 08:02:20|809.07|806.19|809.07|806.19|809.57|806.69|809.07|806.19|0
1653292950000|2022-05-23 08:02:30|809.7|806.82|810.07|807.19|810.07|807.19|809.7|806.82|0
1653292960000|2022-05-23 08:02:40|810.2|807.32|808.82|805.94|810.2|807.32|808.82|805.94|0
1653292970000|2022-05-23 08:02:50|809.07|806.19|809.2|806.32|809.32|806.44|809.07|806.19|0
1653292980000|2022-05-23 08:03:00|809.57|806.69|809.57|806.69|810.07|807.19|809.57|806.69|0
1653292990000|2022-05-23 08:03:10|809.7|806.82|810.32|807.44|810.32|807.44|809.7|806.82|0
1653293000000|2022-05-23 08:03:20|810.57|807.69|810.7|807.82|810.7|807.82|810.57|807.69|0
1653293010000|2022-05-23 08:03:30|810.82|807.94|811.07|808.19|811.07|808.19|810.82|807.94|0
1653293020000|2022-05-23 08:03:40|811.32|808.44|812.07|809.19|812.07|809.19|811.32|808.44|0
1653293030000|2022-05-23 08:03:50|812.32|809.44|811.32|808.44|812.32|809.44|811.07|808.19|0
1653293040000|2022-05-23 08:04:00|811.82|808.94|811.82|808.94|811.82|808.94|811.7|808.82|0
1653293050000|2022-05-23 08:04:10|812.2|809.32|812.95|810.07|812.95|810.07|812.2|809.32|0
1653293060000|2022-05-23 08:04:20|813.07|810.19|813.2|810.32|813.32|810.44|813.07|810.19|0
1653293070000|2022-05-23 08:04:30|813.57|810.69|813.82|810.94|813.82|810.94|813.32|810.44|0
1653293080000|2022-05-23 08:04:40|814.07|811.19|814.2|811.32|814.82|811.94|814.07|811.19|0
1653293090000|2022-05-23 08:04:50|814.57|811.69|815.57|812.69|815.57|812.69|814.57|811.69|0
1653293100000|2022-05-23 08:05:00|815.45|812.57|815.07|812.19|815.45|812.57|814.82|811.94|0
1653293110000|2022-05-23 08:05:10|814.82|811.94|815.07|812.19|815.07|812.19|814.82|811.94|0
1653293120000|2022-05-23 08:05:20|815.57|812.69|815.82|812.94|815.82|812.94|815.57|812.69|0
1653293130000|2022-05-23 08:05:30|816.07|813.19|815.82|812.94|816.07|813.19|815.82|812.94|0
1653293140000|2022-05-23 08:05:40|816.07|813.19|817.2|814.32|817.2|814.32|816.07|813.19|0
1653293150000|2022-05-23 08:05:50|816.57|813.69|816.57|813.69|816.57|813.69|816.32|813.44|0
1653293160000|2022-05-23 08:06:00|816.82|813.94|817.07|814.19|817.07|814.19|816.82|813.94|0
1653293170000|2022-05-23 08:06:10|816.82|813.94|817.07|814.19|817.07|814.19|816.82|813.94|0
1653293180000|2022-05-23 08:06:20|817.2|814.32|817.2|814.32|817.57|814.69|817.2|814.32|0
1653293190000|2022-05-23 08:06:30|817.07|814.19|816.57|813.69|817.07|814.19|816.57|813.69|0
1653293200000|2022-05-23 08:06:40|817.45|814.57|817.45|814.57|817.45|814.57|817.45|814.57|0
1653293210000|2022-05-23 08:06:50|817.57|814.69|819.2|816.32|819.2|816.32|817.57|814.69|0
1653293220000|2022-05-23 08:07:00|818.57|815.69|818.07|815.19|818.57|815.69|818.07|815.19|0
1653293230000|2022-05-23 08:07:10|817.7|814.82|819.32|816.44|819.32|816.44|817.7|814.82|0
1653293240000|2022-05-23 08:07:20|819.57|816.69|819.57|816.69|819.82|816.94|819.57|816.69|0
1653293250000|2022-05-23 08:07:30|819.7|816.82|819.07|816.19|819.7|816.82|819.07|816.19|0
1653293260000|2022-05-23 08:07:40|818.7|815.82|819.32|816.44|819.32|816.44|818.7|815.82|0
1653293270000|2022-05-23 08:07:50|819.45|816.57|819.07|816.19|819.45|816.57|819.07|816.19|0
1653293280000|2022-05-23 08:08:00|819.32|816.44|819.57|816.69|819.57|816.69|819.07|816.19|0
1653293290000|2022-05-23 08:08:10|819.82|816.94|819.57|816.69|819.82|816.94|819.57|816.69|0
1653293300000|2022-05-23 08:08:20|819.7|816.82|820.07|817.19|820.07|817.19|819.7|816.82|0
1653293310000|2022-05-23 08:08:30|819.95|817.07|820.07|817.19|820.07|817.19|819.95|817.07|0
1653293320000|2022-05-23 08:08:40|819.95|817.07|818.32|815.44|819.95|817.07|818.32|815.44|0
1653293330000|2022-05-23 08:08:50|818.07|815.19|817.57|814.69|818.2|815.32|817.57|814.69|0
1653293340000|2022-05-23 08:09:00|817.32|814.44|816.82|813.94|817.32|814.44|816.82|813.94|0
1653293350000|2022-05-23 08:09:10|816.57|813.69|816.57|813.69|816.57|813.69|816.32|813.44|0
1653293360000|2022-05-23 08:09:20|816.82|813.94|818.32|815.44|818.32|815.44|816.82|813.94|0
1653293370000|2022-05-23 08:09:30|818.7|815.82|819.57|816.69|819.57|816.69|818.7|815.82|0
1653293380000|2022-05-23 08:09:40|819.82|816.94|819.32|816.44|820.07|817.19|819.32|816.44|0
1653293390000|2022-05-23 08:09:50|819.45|816.57|819.32|816.44|819.45|816.57|819.2|816.32|0
1653293400000|2022-05-23 08:10:00|819.45|816.57|819.32|816.44|819.57|816.69|819.32|816.44|0
1653293410000|2022-05-23 08:10:10|819.82|816.94|819.32|816.44|819.82|816.94|819.32|816.44|0
1653293420000|2022-05-23 08:10:20|818.82|815.94|818.7|815.82|818.82|815.94|818.7|815.82|0
1653293430000|2022-05-23 08:10:30|818.57|815.69|818.57|815.69|818.57|815.69|818.32|815.44|0
1653293440000|2022-05-23 08:10:40|819.07|816.19|818.82|815.94|819.32|816.44|818.82|815.94|0
1653293450000|2022-05-23 08:10:50|818.07|815.19|818.57|815.69|818.57|815.69|818.07|815.19|0
1653293460000|2022-05-23 08:11:00|818.7|815.82|819.07|816.19|819.07|816.19|818.57|815.69|0
1653293470000|2022-05-23 08:11:10|819.57|816.69|818.95|816.07|819.82|816.94|818.95|816.07|0
1653293480000|2022-05-23 08:11:20|818.82|815.94|818.82|815.94|818.82|815.94|818.82|815.94|0
1653293490000|2022-05-23 08:11:30|818.7|815.82|818.32|815.44|818.7|815.82|818.32|815.44|0
1653293500000|2022-05-23 08:11:40|818.07|815.19|818.32|815.44|818.32|815.44|818.07|815.19|0
1653293510000|2022-05-23 08:11:50|818.7|815.82|819.57|816.69|819.57|816.69|818.7|815.82|0
1653293520000|2022-05-23 08:12:00|820.7|817.82|820.7|817.82|820.82|817.94|820.57|817.69|0
1653293530000|2022-05-23 08:12:10|820.45|817.57|821.82|818.94|821.82|818.94|820.45|817.57|0
1653293540000|2022-05-23 08:12:20|822.32|819.44|823.07|820.19|823.07|820.19|822.32|819.44|0
1653293550000|2022-05-23 08:12:30|823.2|820.32|823.57|820.69|823.82|820.94|823.07|820.19|0
1653293560000|2022-05-23 08:12:40|823.32|820.44|824.57|821.69|825.07|822.19|823.32|820.44|0
1653293570000|2022-05-23 08:12:50|824.32|821.44|824.32|821.44|824.32|821.44|824.2|821.32|0
1653293580000|2022-05-23 08:13:00|823.95|821.07|823.32|820.44|823.95|821.07|823.07|820.19|0
1653293590000|2022-05-23 08:13:10|823.82|820.94|824.7|821.82|824.7|821.82|823.82|820.94|0
1653293600000|2022-05-23 08:13:20|824.95|822.07|824.57|821.69|825.32|822.44|824.57|821.69|0
1653293610000|2022-05-23 08:13:30|825.32|822.44|824.57|821.69|825.32|822.44|824.57|821.69|0
1653293620000|2022-05-23 08:13:40|825.32|822.44|825.32|822.44|825.57|822.69|825.32|822.44|0
1653293630000|2022-05-23 08:13:50|825.57|822.69|825.32|822.44|825.57|822.69|825.32|822.44|0
1653293640000|2022-05-23 08:14:00|825.57|822.69|827.32|824.44|827.32|824.44|825.57|822.69|0
1653293650000|2022-05-23 08:14:10|827.07|824.19|827.07|824.19|827.07|824.19|826.57|823.69|0
1653293660000|2022-05-23 08:14:20|827.32|824.44|827.07|824.19|827.32|824.44|827.07|824.19|0
1653293670000|2022-05-23 08:14:30|826.57|823.69|827.57|824.69|827.57|824.69|826.32|823.44|0
1653293680000|2022-05-23 08:14:40|826.57|823.69|826.82|823.94|826.95|824.07|826.57|823.69|0
1653293690000|2022-05-23 08:14:50|826.95|824.07|827.57|824.69|827.57|824.69|826.95|824.07|0
1653293700000|2022-05-23 08:15:00|827.82|824.94|828.57|825.69|828.82|825.94|827.82|824.94|0
1653293710000|2022-05-23 08:15:10|829.07|826.19|828.57|825.69|829.07|826.19|828.32|825.44|0
1653293720000|2022-05-23 08:15:20|828.07|825.19|828.07|825.19|828.07|825.19|827.82|824.94|0
1653293730000|2022-05-23 08:15:30|828.2|825.32|828.32|825.44|828.32|825.44|828.07|825.19|0
1653293740000|2022-05-23 08:15:40|828.57|825.69|828.32|825.44|828.82|825.94|828.32|825.44|0
1653293750000|2022-05-23 08:15:50|828.57|825.69|828.45|825.57|828.57|825.69|828.45|825.57|0
1653293760000|2022-05-23 08:16:00|828.07|825.19|827.57|824.69|828.07|825.19|827.57|824.69|0
1653293770000|2022-05-23 08:16:10|828.07|825.19|829.45|826.57|829.45|826.57|828.07|825.19|0
1653293780000|2022-05-23 08:16:20|830.07|827.19|829.32|826.44|830.07|827.19|829.32|826.44|0
1653293790000|2022-05-23 08:16:30|828.82|825.94|829.2|826.32|829.2|826.32|828.82|825.94|0
1653293800000|2022-05-23 08:16:40|830.2|827.32|830.07|827.19|830.57|827.69|829.82|826.94|0
1653293810000|2022-05-23 08:16:50|829.7|826.82|829.57|826.69|829.7|826.82|829.07|826.19|0
1653293820000|2022-05-23 08:17:00|830.32|827.44|828.82|825.94|830.32|827.44|828.82|825.94|0
1653293830000|2022-05-23 08:17:10|829.82|826.94|829.82|826.94|829.82|826.94|829.07|826.19|0
1653293840000|2022-05-23 08:17:20|830.57|827.69|830.32|827.44|830.7|827.82|830.32|827.44|0
1653293850000|2022-05-23 08:17:30|830.07|827.19|830.32|827.44|830.32|827.44|829.82|826.94|0
1653293860000|2022-05-23 08:17:40|829.82|826.94|829.57|826.69|829.82|826.94|829.32|826.44|0
1653293870000|2022-05-23 08:17:50|829.32|826.44|829.32|826.44|829.45|826.57|829.32|826.44|0
1653293880000|2022-05-23 08:18:00|829.57|826.69|828.82|825.94|829.57|826.69|828.57|825.69|0
1653293890000|2022-05-23 08:18:10|828.57|825.69|828.57|825.69|828.82|825.94|828.57|825.69|0
1653293900000|2022-05-23 08:18:20|829.07|826.19|829.57|826.69|829.57|826.69|828.82|825.94|0
1653293910000|2022-05-23 08:18:30|829.45|826.57|829.57|826.69|830.07|827.19|829.32|826.44|0
1653293920000|2022-05-23 08:18:40|828.7|825.82|830.07|827.19|830.07|827.19|828.7|825.82|0
1653293930000|2022-05-23 08:18:50|829.82|826.94|830.2|827.32|830.2|827.32|829.82|826.94|0
1653293940000|2022-05-23 08:19:00|830.57|827.69|831.07|828.19|831.07|828.19|830.32|827.44|0
1653293950000|2022-05-23 08:19:10|831.32|828.44|832.7|829.82|832.7|829.82|831.32|828.44|0
1653293960000|2022-05-23 08:19:20|832.32|829.44|831.82|828.94|832.32|829.44|831.82|828.94|0
1653293970000|2022-05-23 08:19:30|832.32|829.44|831.32|828.44|832.32|829.44|831.32|828.44|0
1653293980000|2022-05-23 08:19:40|831.07|828.19|831.82|828.94|831.82|828.94|831.07|828.19|0
1653293990000|2022-05-23 08:19:50|832.57|829.69|833.32|830.44|833.32|830.44|832.57|829.69|0
1653294000000|2022-05-23 08:20:00|833.07|830.19|833.2|830.32|833.32|830.44|832.82|829.94|0
1653294010000|2022-05-23 08:20:10|832.82|829.94|832.57|829.69|832.95|830.07|832.57|829.69|0
1653294020000|2022-05-23 08:20:20|833.32|830.44|832.82|829.94|833.32|830.44|832.57|829.69|0
1653294030000|2022-05-23 08:20:30|832.45|829.57|832.07|829.19|832.7|829.82|832.07|829.19|0
1653294040000|2022-05-23 08:20:40|832.57|829.69|831.7|828.82|832.57|829.69|831.7|828.82|0
1653294050000|2022-05-23 08:20:50|832.32|829.44|832.57|829.69|832.82|829.94|832.32|829.44|0
1653294060000|2022-05-23 08:21:00|832.7|829.82|831.95|829.07|832.7|829.82|831.95|829.07|0
1653294070000|2022-05-23 08:21:10|832.07|829.19|831.82|828.94|832.07|829.19|831.82|828.94|0
1653294080000|2022-05-23 08:21:20|831.95|829.07|831.57|828.69|832.07|829.19|831.57|828.69|0
1653294090000|2022-05-23 08:21:30|832.32|829.44|832.32|829.44|832.32|829.44|832.07|829.19|0
1653294100000|2022-05-23 08:21:40|832.07|829.19|831.95|829.07|832.07|829.19|831.82|828.94|0
1653294110000|2022-05-23 08:21:50|831.82|828.94|831.82|828.94|831.95|829.07|831.82|828.94|0
1653294120000|2022-05-23 08:22:00|831.7|828.82|832.07|829.19|832.07|829.19|831.7|828.82|0
1653294130000|2022-05-23 08:22:10|831.95|829.07|832.45|829.57|832.45|829.57|831.95|829.07|0
1653294140000|2022-05-23 08:22:20|832.82|829.94|832.32|829.44|832.82|829.94|832.32|829.44|0
1653294150000|2022-05-23 08:22:30|832.57|829.69|831.82|828.94|832.57|829.69|831.82|828.94|0
1653294160000|2022-05-23 08:22:40|831.57|828.69|830.2|827.32|831.57|828.69|830.2|827.32|0
1653294170000|2022-05-23 08:22:50|830.32|827.44|829.57|826.69|830.32|827.44|829.57|826.69|0
1653294180000|2022-05-23 08:23:00|829.82|826.94|830.07|827.19|830.32|827.44|829.57|826.69|0
1653294190000|2022-05-23 08:23:10|829.82|826.94|829.07|826.19|830.32|827.44|829.07|826.19|0
1653294200000|2022-05-23 08:23:20|829.7|826.82|829.82|826.94|829.82|826.94|829.7|826.82|0
1653294210000|2022-05-23 08:23:30|830.07|827.19|829.2|826.32|830.07|827.19|829.2|826.32|0
1653294220000|2022-05-23 08:23:40|830.07|827.19|830.7|827.82|830.7|827.82|830.07|827.19|0
1653294230000|2022-05-23 08:23:50|830.82|827.94|829.82|826.94|830.82|827.94|829.82|826.94|0
1653294240000|2022-05-23 08:24:00|829.57|826.69|829.32|826.44|829.7|826.82|829.32|826.44|0
1653294250000|2022-05-23 08:24:10|828.82|825.94|828.82|825.94|828.82|825.94|828.82|825.94|0
1653294260000|2022-05-23 08:24:20|829.07|826.19|828.57|825.69|829.07|826.19|828.57|825.69|0
1653294270000|2022-05-23 08:24:30|827.95|825.07|827.7|824.82|827.95|825.07|827.7|824.82|0
1653294280000|2022-05-23 08:24:40|828.07|825.19|828.2|825.32|828.2|825.32|828.07|825.19|0
1653294290000|2022-05-23 08:24:50|828.07|825.19|827.95|825.07|828.07|825.19|827.82|824.94|0
1653294300000|2022-05-23 08:25:00|828.07|825.19|827.7|824.82|828.32|825.44|827.7|824.82|0
1653294310000|2022-05-23 08:25:10|827.07|824.19|826.82|823.94|827.57|824.69|826.82|823.94|0
1653294320000|2022-05-23 08:25:20|826.57|823.69|826.82|823.94|827.07|824.19|826.57|823.69|0
1653294330000|2022-05-23 08:25:30|827.07|824.19|826.82|823.94|827.32|824.44|826.82|823.94|0
1653294340000|2022-05-23 08:25:40|827.07|824.19|826.95|824.07|827.07|824.19|826.82|823.94|0
1653294350000|2022-05-23 08:25:50|826.82|823.94|827.2|824.32|827.32|824.44|826.82|823.94|0
1653294360000|2022-05-23 08:26:00|826.82|823.94|826.57|823.69|826.82|823.94|826.07|823.19|0
1653294370000|2022-05-23 08:26:10|826.7|823.82|826.45|823.57|826.7|823.82|826.45|823.57|0
1653294380000|2022-05-23 08:26:20|826.32|823.44|826.32|823.44|826.82|823.94|826.32|823.44|0
1653294390000|2022-05-23 08:26:30|825.57|822.69|825.82|822.94|825.82|822.94|825.57|822.69|0
1653294400000|2022-05-23 08:26:40|825.57|822.69|825.07|822.19|825.57|822.69|825.07|822.19|0
1653294410000|2022-05-23 08:26:50|825.2|822.32|825.32|822.44|825.32|822.44|825.07|822.19|0
1653294420000|2022-05-23 08:27:00|824.95|822.07|825.07|822.19|825.07|822.19|824.95|822.07|0
1653294430000|2022-05-23 08:27:10|824.95|822.07|825.32|822.44|825.32|822.44|824.95|822.07|0
1653294440000|2022-05-23 08:27:20|825.57|822.69|826.07|823.19|826.07|823.19|825.57|822.69|0
1653294450000|2022-05-23 08:27:30|825.82|822.94|825.2|822.32|825.82|822.94|825.2|822.32|0
1653294460000|2022-05-23 08:27:40|825.07|822.19|826.07|823.19|826.07|823.19|825.07|822.19|0
1653294470000|2022-05-23 08:27:50|826.2|823.32|826.32|823.44|826.32|823.44|825.95|823.07|0
1653294480000|2022-05-23 08:28:00|826.82|823.94|827.32|824.44|827.32|824.44|826.82|823.94|0
1653294490000|2022-05-23 08:28:10|827.7|824.82|827.32|824.44|827.7|824.82|827.32|824.44|0
1653294500000|2022-05-23 08:28:20|827.82|824.94|828.57|825.69|828.57|825.69|827.82|824.94|0
1653294510000|2022-05-23 08:28:30|828.82|825.94|828.32|825.44|828.95|826.07|828.32|825.44|0
1653294520000|2022-05-23 08:28:40|827.82|824.94|828.57|825.69|828.57|825.69|827.82|824.94|0
1653294530000|2022-05-23 08:28:50|828.32|825.44|828.2|825.32|828.32|825.44|827.95|825.07|0
1653294540000|2022-05-23 08:29:00|828.07|825.19|827.07|824.19|828.07|825.19|827.07|824.19|0
1653294550000|2022-05-23 08:29:10|827.7|824.82|827.82|824.94|828.07|825.19|827.7|824.82|0
1653294560000|2022-05-23 08:29:20|827.7|824.82|827.32|824.44|827.82|824.94|827.32|824.44|0
1653294570000|2022-05-23 08:29:30|827.07|824.19|827.2|824.32|827.57|824.69|827.07|824.19|0
1653294580000|2022-05-23 08:29:40|827.32|824.44|826.32|823.44|827.32|824.44|826.07|823.19|0
1653294590000|2022-05-23 08:29:50|826.2|823.32|825.95|823.07|826.2|823.32|825.7|822.82|0
1653294600000|2022-05-23 08:30:00|826.07|823.19|826.57|823.69|826.7|823.82|826.07|823.19|0
1653294610000|2022-05-23 08:30:10|827.07|824.19|825.57|822.69|827.07|824.19|825.57|822.69|0
1653294620000|2022-05-23 08:30:20|825.82|822.94|825.57|822.69|825.82|822.94|825.57|822.69|0
1653294630000|2022-05-23 08:30:30|825.7|822.82|826.07|823.19|826.2|823.32|825.7|822.82|0
1653294640000|2022-05-23 08:30:40|826.57|823.69|826.57|823.69|826.82|823.94|826.45|823.57|0
1653294650000|2022-05-23 08:30:50|826.45|823.57|827.32|824.44|827.32|824.44|826.45|823.57|0
1653294660000|2022-05-23 08:31:00|827.07|824.19|827.07|824.19|827.2|824.32|827.07|824.19|0
1653294670000|2022-05-23 08:31:10|827.2|824.32|827.2|824.32|827.2|824.32|826.57|823.69|0
1653294680000|2022-05-23 08:31:20|827.07|824.19|826.7|823.82|827.07|824.19|826.7|823.82|0
1653294690000|2022-05-23 08:31:30|826.82|823.94|827.32|824.44|827.32|824.44|826.82|823.94|0
1653294700000|2022-05-23 08:31:40|827.07|824.19|828.32|825.44|828.32|825.44|827.07|824.19|0
1653294710000|2022-05-23 08:31:50|828.57|825.69|828.07|825.19|828.57|825.69|828.07|825.19|0
1653294720000|2022-05-23 08:32:00|827.82|824.94|828.32|825.44|828.32|825.44|827.82|824.94|0
1653294730000|2022-05-23 08:32:10|828.57|825.69|828.82|825.94|828.95|826.07|828.57|825.69|0
1653294740000|2022-05-23 08:32:20|829.2|826.32|828.45|825.57|829.2|826.32|828.45|825.57|0
1653294750000|2022-05-23 08:32:30|828.07|825.19|827.57|824.69|828.2|825.32|827.57|824.69|0
1653294760000|2022-05-23 08:32:40|828.07|825.19|828.07|825.19|828.07|825.19|827.95|825.07|0
1653294770000|2022-05-23 08:32:50|827.95|825.07|828.2|825.32|828.2|825.32|827.95|825.07|0
1653294780000|2022-05-23 08:33:00|828.32|825.44|828.57|825.69|828.82|825.94|828.32|825.44|0
1653294790000|2022-05-23 08:33:10|828.45|825.57|828.7|825.82|828.7|825.82|828.2|825.32|0
1653294800000|2022-05-23 08:33:20|828.82|825.94|829.32|826.44|829.32|826.44|828.82|825.94|0
1653294810000|2022-05-23 08:33:30|829.2|826.32|829.07|826.19|829.2|826.32|829.07|826.19|0
1653294820000|2022-05-23 08:33:40|829.2|826.32|828.95|826.07|829.2|826.32|828.95|826.07|0
1653294830000|2022-05-23 08:33:50|828.2|825.32|829.07|826.19|829.32|826.44|828.2|825.32|0
1653294840000|2022-05-23 08:34:00|828.95|826.07|828.2|825.32|829.2|826.32|828.2|825.32|0
1653294850000|2022-05-23 08:34:10|828.82|825.94|828.45|825.57|828.82|825.94|828.45|825.57|0
1653294860000|2022-05-23 08:34:20|828.32|825.44|829.2|826.32|829.2|826.32|828.32|825.44|0
1653294870000|2022-05-23 08:34:30|829.07|826.19|829.45|826.57|829.57|826.69|829.07|826.19|0
1653294880000|2022-05-23 08:34:40|829.82|826.94|830.32|827.44|830.32|827.44|829.82|826.94|0
1653294890000|2022-05-23 08:34:50|831.32|828.44|831.57|828.69|831.82|828.94|831.07|828.19|0
1653294900000|2022-05-23 08:35:00|831.7|828.82|831.95|829.07|831.95|829.07|831.7|828.82|0
1653294910000|2022-05-23 08:35:10|832.82|829.94|833.32|830.44|833.32|830.44|832.57|829.69|0
1653294920000|2022-05-23 08:35:20|833.07|830.19|835.07|832.19|835.2|832.32|833.07|830.19|0
1653294930000|2022-05-23 08:35:30|835.57|832.69|837.06|834.18|837.06|834.18|835.57|832.69|0
1653294940000|2022-05-23 08:35:40|836.56|833.68|836.56|833.68|836.56|833.68|836.44|833.56|0
1653294950000|2022-05-23 08:35:50|835.94|833.06|836.31|833.43|836.81|833.93|835.94|833.06|0
1653294960000|2022-05-23 08:36:00|835.94|833.06|836.56|833.68|836.56|833.68|835.94|833.06|0
1653294970000|2022-05-23 08:36:10|836.81|833.93|836.81|833.93|836.81|833.93|836.81|833.93|0
1653294980000|2022-05-23 08:36:20|837.06|834.18|836.56|833.68|837.06|834.18|836.56|833.68|0
1653294990000|2022-05-23 08:36:30|837.06|834.18|835.81|832.93|837.06|834.18|835.81|832.93|0
1653295000000|2022-05-23 08:36:40|835.69|832.81|835.32|832.44|835.69|832.81|835.32|832.44|0
1653295010000|2022-05-23 08:36:50|835.45|832.57|835.94|833.06|835.94|833.06|835.32|832.44|0
1653295020000|2022-05-23 08:37:00|836.06|833.18|834.32|831.44|836.06|833.18|834.32|831.44|0
1653295030000|2022-05-23 08:37:10|834.45|831.57|834.82|831.94|834.82|831.94|834.45|831.57|0
1653295040000|2022-05-23 08:37:20|834.57|831.69|835.32|832.44|835.32|832.44|834.57|831.69|0
1653295050000|2022-05-23 08:37:30|836.31|833.43|836.19|833.31|836.31|833.43|835.94|833.06|0
1653295060000|2022-05-23 08:37:40|836.69|833.81|836.56|833.68|836.69|833.81|836.56|833.68|0
1653295070000|2022-05-23 08:37:50|836.69|833.81|836.81|833.93|836.81|833.93|836.69|833.81|0
1653295080000|2022-05-23 08:38:00|836.56|833.68|835.81|832.93|836.56|833.68|835.81|832.93|0
1653295090000|2022-05-23 08:38:10|836.31|833.43|836.44|833.56|836.44|833.56|835.94|833.06|0
1653295100000|2022-05-23 08:38:20|836.31|833.43|835.94|833.06|836.31|833.43|835.81|832.93|0
1653295110000|2022-05-23 08:38:30|835.81|832.93|836.31|833.43|836.31|833.43|835.81|832.93|0
1653295120000|2022-05-23 08:38:40|836.56|833.68|836.81|833.93|836.81|833.93|836.31|833.43|0
1653295130000|2022-05-23 08:38:50|836.94|834.06|836.31|833.43|836.94|834.06|836.31|833.43|0
1653295140000|2022-05-23 08:39:00|836.19|833.31|836.44|833.56|836.44|833.56|836.06|833.18|0
1653295150000|2022-05-23 08:39:10|835.81|832.93|835.32|832.44|835.81|832.93|835.32|832.44|0
1653295160000|2022-05-23 08:39:20|836.19|833.31|835.94|833.06|836.31|833.43|835.81|832.93|0
1653295170000|2022-05-23 08:39:30|835.81|832.93|836.31|833.43|836.31|833.43|835.81|832.93|0
1653295180000|2022-05-23 08:39:40|835.57|832.69|835.07|832.19|835.81|832.93|835.07|832.19|0
1653295190000|2022-05-23 08:39:50|835.32|832.44|835.45|832.57|835.57|832.69|835.32|832.44|0
1653295200000|2022-05-23 08:40:00|835.32|832.44|835.57|832.69|835.57|832.69|835.32|832.44|0
1653295210000|2022-05-23 08:40:10|835.32|832.44|835.32|832.44|835.32|832.44|835.07|832.19|0
1653295220000|2022-05-23 08:40:20|835.57|832.69|835.45|832.57|835.57|832.69|835.32|832.44|0
1653295230000|2022-05-23 08:40:30|835.32|832.44|835.32|832.44|835.69|832.81|835.32|832.44|0
1653295240000|2022-05-23 08:40:40|835.45|832.57|835.57|832.69|835.57|832.69|835.07|832.19|0
1653295250000|2022-05-23 08:40:50|835.45|832.57|834.57|831.69|835.57|832.69|834.57|831.69|0
1653295260000|2022-05-23 08:41:00|834.82|831.94|834.95|832.07|834.95|832.07|834.7|831.82|0
1653295270000|2022-05-23 08:41:10|834.57|831.69|834.2|831.32|834.57|831.69|834.2|831.32|0
1653295280000|2022-05-23 08:41:20|834.32|831.44|833.82|830.94|834.32|831.44|833.82|830.94|0
1653295290000|2022-05-23 08:41:30|833.57|830.69|833.2|830.32|833.57|830.69|833.07|830.19|0
1653295300000|2022-05-23 08:41:40|833.32|830.44|834.07|831.19|834.07|831.19|833.32|830.44|0
1653295310000|2022-05-23 08:41:50|833.7|830.82|833.57|830.69|833.7|830.82|833.57|830.69|0
1653295320000|2022-05-23 08:42:00|833.32|830.44|832.82|829.94|833.32|830.44|832.82|829.94|0
1653295330000|2022-05-23 08:42:10|832.45|829.57|832.32|829.44|832.57|829.69|832.32|829.44|0
1653295340000|2022-05-23 08:42:20|832.07|829.19|832.32|829.44|832.45|829.57|832.07|829.19|0
1653295350000|2022-05-23 08:42:30|832.07|829.19|831.82|828.94|832.07|829.19|831.82|828.94|0
1653295360000|2022-05-23 08:42:40|833.06|830.18|833.45|830.57|833.45|830.57|833.06|830.18|0
1653295370000|2022-05-23 08:42:50|833.82|830.94|834.07|831.19|834.07|831.19|833.82|830.94|0
1653295380000|2022-05-23 08:43:00|833.95|831.07|835.32|832.44|835.32|832.44|833.95|831.07|0
1653295390000|2022-05-23 08:43:10|834.82|831.94|835.07|832.19|835.07|832.19|834.82|831.94|0
1653295400000|2022-05-23 08:43:20|835.2|832.32|834.82|831.94|835.2|832.32|834.82|831.94|0
1653295410000|2022-05-23 08:43:30|834.95|832.07|834.82|831.94|834.95|832.07|834.82|831.94|0
1653295420000|2022-05-23 08:43:40|835.2|832.32|835.32|832.44|835.32|832.44|835.2|832.32|0
1653295430000|2022-05-23 08:43:50|835.57|832.69|835.45|832.57|835.57|832.69|835.32|832.44|0
1653295440000|2022-05-23 08:44:00|835.7|832.82|836.32|833.44|836.32|833.44|835.7|832.82|0
1653295450000|2022-05-23 08:44:10|836.57|833.69|837.2|834.32|837.2|834.32|836.57|833.69|0
1653295460000|2022-05-23 08:44:20|837.82|834.94|837.95|835.07|837.95|835.07|837.7|834.82|0
1653295470000|2022-05-23 08:44:30|837.32|834.44|836.95|834.07|837.32|834.44|836.95|834.07|0
1653295480000|2022-05-23 08:44:40|836.07|833.19|836.82|833.94|836.82|833.94|836.07|833.19|0
1653295490000|2022-05-23 08:44:50|836.57|833.69|837.45|834.57|837.45|834.57|836.57|833.69|0
1653295500000|2022-05-23 08:45:00|837.7|834.82|836.57|833.69|837.7|834.82|836.57|833.69|0
1653295510000|2022-05-23 08:45:10|836.95|834.07|836.82|833.94|836.95|834.07|836.82|833.94|0
1653295520000|2022-05-23 08:45:20|836.57|833.69|836.95|834.07|837.07|834.19|836.57|833.69|0
1653295530000|2022-05-23 08:45:30|836.82|833.94|836.57|833.69|836.82|833.94|836.45|833.57|0
1653295540000|2022-05-23 08:45:40|836.45|833.57|836.82|833.94|836.95|834.07|836.45|833.57|0
1653295550000|2022-05-23 08:45:50|836.57|833.69|836.45|833.57|837.07|834.19|836.45|833.57|0
1653295560000|2022-05-23 08:46:00|836.7|833.82|836.45|833.57|836.7|833.82|836.45|833.57|0
1653295570000|2022-05-23 08:46:10|836.57|833.69|835.95|833.07|836.7|833.82|835.95|833.07|0
1653295580000|2022-05-23 08:46:20|835.82|832.94|835.45|832.57|835.82|832.94|835.45|832.57|0
1653295590000|2022-05-23 08:46:30|837.32|834.44|837.82|834.94|837.82|834.94|837.32|834.44|0
1653295600000|2022-05-23 08:46:40|837.95|835.07|837.2|834.32|837.95|835.07|837.2|834.32|0
1653295610000|2022-05-23 08:46:50|837.32|834.44|836.58|834.18|837.33|834.93|836.58|834.18|0
1653295620000|2022-05-23 08:47:00|836.33|833.93|836.46|834.06|836.46|834.06|835.96|833.56|0
1653295630000|2022-05-23 08:47:10|836.21|833.81|835.58|833.18|836.21|833.81|835.58|833.18|0
1653295640000|2022-05-23 08:47:20|836.21|833.81|836.58|834.18|836.58|834.18|836.21|833.81|0
1653295650000|2022-05-23 08:47:30|837.33|834.93|838.58|836.18|839.08|836.68|837.33|834.93|0
1653295660000|2022-05-23 08:47:40|838.08|835.68|839.08|836.68|839.08|836.68|838.08|835.68|0
1653295670000|2022-05-23 08:47:50|838.96|836.56|838.33|835.93|839.08|836.68|838.33|835.93|0
1653295680000|2022-05-23 08:48:00|837.08|834.68|836.46|834.06|837.08|834.68|836.46|834.06|0
1653295690000|2022-05-23 08:48:10|836.58|834.18|836.08|833.68|836.58|834.18|836.08|833.68|0
1653295700000|2022-05-23 08:48:20|835.33|832.93|835.08|832.68|835.58|833.18|835.08|832.68|0
1653295710000|2022-05-23 08:48:30|835.33|832.93|835.83|833.43|835.83|833.43|835.33|832.93|0
1653295720000|2022-05-23 08:48:40|835.58|833.18|834.83|832.43|835.58|833.18|834.83|832.43|0
1653295730000|2022-05-23 08:48:50|834.96|832.56|834.58|832.18|834.96|832.56|834.58|832.18|0
1653295740000|2022-05-23 08:49:00|834.33|831.93|834.33|831.93|834.33|831.93|834.08|831.68|0
1653295750000|2022-05-23 08:49:10|834.46|832.06|834.58|832.18|834.83|832.43|834.46|832.06|0
1653295760000|2022-05-23 08:49:20|835.08|832.68|834.83|832.43|835.33|832.93|834.83|832.43|0
1653295770000|2022-05-23 08:49:30|835.71|833.31|836.33|833.93|836.33|833.93|835.71|833.31|0
1653295780000|2022-05-23 08:49:40|835.96|833.56|835.33|832.93|835.96|833.56|835.33|832.93|0
1653295790000|2022-05-23 08:49:50|834.83|832.43|835.58|833.18|835.58|833.18|834.83|832.43|0
1653295800000|2022-05-23 08:50:00|835.71|833.31|835.96|833.56|835.96|833.56|835.58|833.18|0
1653295810000|2022-05-23 08:50:10|836.33|833.93|835.33|832.93|836.33|833.93|835.33|832.93|0
1653295820000|2022-05-23 08:50:20|835.58|833.18|835.46|833.06|835.58|833.18|835.46|833.06|0
1653295830000|2022-05-23 08:50:30|835.33|832.93|836.08|833.68|836.08|833.68|835.33|832.93|0
1653295840000|2022-05-23 08:50:40|835.83|833.43|835.83|833.43|835.83|833.43|835.83|833.43|0
1653295850000|2022-05-23 08:50:50|835.58|833.18|835.58|833.18|835.58|833.18|835.58|833.18|0
1653295860000|2022-05-23 08:51:00|835.46|833.06|835.96|833.56|835.96|833.56|835.46|833.06|0
1653295870000|2022-05-23 08:51:10|835.46|833.06|836.21|833.81|836.33|833.93|835.46|833.06|0
1653295880000|2022-05-23 08:51:20|836.83|834.43|836.58|834.18|836.83|834.43|836.58|834.18|0
1653295890000|2022-05-23 08:51:30|836.33|833.93|836.58|834.18|836.58|834.18|836.08|833.68|0
1653295900000|2022-05-23 08:51:40|836.96|834.56|836.71|834.31|837.58|835.18|836.71|834.31|0
1653295910000|2022-05-23 08:51:50|836.83|834.43|836.33|833.93|836.83|834.43|836.33|833.93|0
1653295920000|2022-05-23 08:52:00|836.08|833.68|835.08|832.68|836.08|833.68|835.08|832.68|0
1653295930000|2022-05-23 08:52:10|835.33|832.93|834.83|832.43|835.33|832.93|834.83|832.43|0
1653295940000|2022-05-23 08:52:20|834.58|832.18|834.21|831.81|834.58|832.18|834.21|831.81|0
1653295950000|2022-05-23 08:52:30|834.33|831.93|834.46|832.06|834.46|832.06|834.21|831.81|0
1653295960000|2022-05-23 08:52:40|834.33|831.93|833.71|831.31|834.33|831.93|833.71|831.31|0
1653295970000|2022-05-23 08:52:50|834.08|831.68|833.83|831.43|834.08|831.68|833.83|831.43|0
1653295980000|2022-05-23 08:53:00|833.71|831.31|833.58|831.18|833.83|831.43|833.58|831.18|0
1653295990000|2022-05-23 08:53:10|833.46|831.06|833.08|830.68|833.46|831.06|832.83|830.43|0
1653296000000|2022-05-23 08:53:20|832.83|830.43|833.21|830.81|833.21|830.81|832.83|830.43|0
1653296010000|2022-05-23 08:53:30|834.46|832.06|835.33|832.93|835.33|832.93|834.46|832.06|0
1653296020000|2022-05-23 08:53:40|835.83|833.43|836.58|834.18|836.58|834.18|835.83|833.43|0
1653296030000|2022-05-23 08:53:50|836.83|834.43|836.83|834.43|836.83|834.43|836.83|834.43|0
1653296040000|2022-05-23 08:54:00|837.33|834.93|836.83|834.43|837.33|834.93|836.83|834.43|0
1653296050000|2022-05-23 08:54:10|836.58|834.18|835.58|833.18|836.58|834.18|835.58|833.18|0
1653296060000|2022-05-23 08:54:20|835.21|832.81|835.08|832.68|835.21|832.81|834.71|832.31|0
1653296070000|2022-05-23 08:54:30|834.96|832.56|834.83|832.43|834.96|832.56|834.83|832.43|0
1653296080000|2022-05-23 08:54:40|834.71|832.31|834.71|832.31|834.83|832.43|834.71|832.31|0
1653296090000|2022-05-23 08:54:50|834.33|831.93|834.21|831.81|834.96|832.56|834.21|831.81|0
1653296100000|2022-05-23 08:55:00|833.71|831.31|833.83|831.43|833.83|831.43|833.58|831.18|0
1653296110000|2022-05-23 08:55:10|834.33|831.93|833.96|831.56|834.33|831.93|833.83|831.43|0
1653296120000|2022-05-23 08:55:20|834.08|831.68|833.96|831.56|834.08|831.68|833.96|831.56|0
1653296130000|2022-05-23 08:55:30|833.71|831.31|833.33|830.93|833.83|831.43|833.33|830.93|0
1653296140000|2022-05-23 08:55:40|833.08|830.68|833.08|830.68|833.08|830.68|832.83|830.43|0
1653296150000|2022-05-23 08:55:50|832.83|830.43|832.83|830.43|833.33|830.93|832.83|830.43|0
1653296160000|2022-05-23 08:56:00|832.96|830.56|832.71|830.31|833.08|830.68|832.71|830.31|0
1653296170000|2022-05-23 08:56:10|832.83|830.43|832.58|830.18|832.83|830.43|832.58|830.18|0
1653296180000|2022-05-23 08:56:20|832.33|829.93|832.08|829.68|832.33|829.93|832.08|829.68|0
1653296190000|2022-05-23 08:56:30|832.33|829.93|832.71|830.31|832.71|830.31|832.33|829.93|0
1653296200000|2022-05-23 08:56:40|832.58|830.18|832.83|830.43|832.83|830.43|832.58|830.18|0
1653296210000|2022-05-23 08:56:50|833.33|830.93|833.33|830.93|833.58|831.18|833.33|830.93|0
1653296220000|2022-05-23 08:57:00|833.58|831.18|833.58|831.18|834.08|831.68|833.58|831.18|0
1653296230000|2022-05-23 08:57:10|833.71|831.31|833.08|830.68|833.71|831.31|832.58|830.18|0
1653296240000|2022-05-23 08:57:20|832.33|829.93|831.83|829.43|832.46|830.06|831.83|829.43|0
1653296250000|2022-05-23 08:57:30|831.33|828.93|831.71|829.31|831.71|829.31|831.21|828.81|0
1653296260000|2022-05-23 08:57:40|831.33|828.93|830.58|828.18|831.33|828.93|830.58|828.18|0
1653296270000|2022-05-23 08:57:50|830.96|828.56|830.96|828.56|830.96|828.56|830.96|828.56|0
1653296280000|2022-05-23 08:58:00|831.08|828.68|830.71|828.31|831.08|828.68|830.58|828.18|0
1653296290000|2022-05-23 08:58:10|830.83|828.43|831.33|828.93|831.33|828.93|830.83|828.43|0
1653296300000|2022-05-23 08:58:20|830.96|828.56|830.83|828.43|830.96|828.56|830.83|828.43|0
1653296310000|2022-05-23 08:58:30|831.08|828.68|830.96|828.56|831.08|828.68|830.83|828.43|0
1653296320000|2022-05-23 08:58:40|830.83|828.43|831.21|828.81|831.21|828.81|830.83|828.43|0
1653296330000|2022-05-23 08:58:50|830.83|828.43|830.83|828.43|831.08|828.68|830.83|828.43|0
1653296340000|2022-05-23 08:59:00|831.08|828.68|830.83|828.43|831.33|828.93|830.83|828.43|0
1653296350000|2022-05-23 08:59:10|830.58|828.18|830.83|828.43|830.83|828.43|830.46|828.06|0
1653296360000|2022-05-23 08:59:20|831.08|828.68|832.46|830.06|832.46|830.06|831.08|828.68|0
1653296370000|2022-05-23 08:59:30|832.33|829.93|831.83|829.43|832.33|829.93|831.83|829.43|0
1653296380000|2022-05-23 08:59:40|832.33|829.93|832.21|829.81|832.33|829.93|832.21|829.81|0
1653296390000|2022-05-23 08:59:50|832.46|830.06|832.08|829.68|832.46|830.06|832.08|829.68|0
1653296400000|2022-05-23 09:00:00|831.71|829.31|831.58|829.18|831.71|829.31|831.58|829.18|0
1653296410000|2022-05-23 09:00:10|831.08|828.68|831.08|828.68|831.21|828.81|830.83|828.43|0
1653296420000|2022-05-23 09:00:20|831.21|828.81|832.08|829.68|832.08|829.68|831.21|828.81|0
1653296430000|2022-05-23 09:00:30|832.58|830.18|833.46|831.06|833.46|831.06|832.58|830.18|0
1653296440000|2022-05-23 09:00:40|834.08|831.68|833.33|830.93|834.08|831.68|833.08|830.68|0
1653296450000|2022-05-23 09:00:50|833.08|830.68|833.08|830.68|833.08|830.68|832.83|830.43|0
1653296460000|2022-05-23 09:01:00|833.46|831.06|833.46|831.06|833.83|831.43|833.46|831.06|0
1653296470000|2022-05-23 09:01:10|833.58|831.18|834.08|831.68|834.08|831.68|833.58|831.18|0
1653296480000|2022-05-23 09:01:20|834.46|832.06|834.58|832.18|835.08|832.68|834.46|832.06|0
1653296490000|2022-05-23 09:01:30|834.71|832.31|835.33|832.93|835.33|832.93|834.71|832.31|0
1653296500000|2022-05-23 09:01:40|835.08|832.68|835.83|833.43|835.83|833.43|835.08|832.68|0
1653296510000|2022-05-23 09:01:50|836.08|833.68|835.96|833.56|836.08|833.68|835.83|833.43|0
1653296520000|2022-05-23 09:02:00|836.21|833.81|836.21|833.81|836.21|833.81|835.96|833.56|0
1653296530000|2022-05-23 09:02:10|836.58|834.18|835.96|833.56|836.58|834.18|835.96|833.56|0
1653296540000|2022-05-23 09:02:20|836.33|833.93|836.33|833.93|836.33|833.93|836.33|833.93|0
1653296550000|2022-05-23 09:02:30|836.21|833.81|835.33|832.93|836.21|833.81|835.33|832.93|0
1653296560000|2022-05-23 09:02:40|835.08|832.68|835.21|832.81|835.46|833.06|835.08|832.68|0
1653296570000|2022-05-23 09:02:50|835.08|832.68|834.96|832.56|835.08|832.68|834.58|832.18|0
1653296580000|2022-05-23 09:03:00|834.83|832.43|834.08|831.68|834.83|832.43|834.08|831.68|0
1653296590000|2022-05-23 09:03:10|833.83|831.43|833.96|831.56|834.21|831.81|833.83|831.43|0
1653296600000|2022-05-23 09:03:20|833.83|831.43|835.58|833.18|835.58|833.18|833.83|831.43|0
1653296610000|2022-05-23 09:03:30|835.08|832.68|835.33|832.93|835.33|832.93|835.08|832.68|0
1653296620000|2022-05-23 09:03:40|835.21|832.81|835.58|833.18|835.58|833.18|835.21|832.81|0
1653296630000|2022-05-23 09:03:50|835.33|832.93|835.33|832.93|835.58|833.18|835.08|832.68|0
1653296640000|2022-05-23 09:04:00|834.83|832.43|834.46|832.06|834.96|832.56|834.46|832.06|0
1653296650000|2022-05-23 09:04:10|833.96|831.56|834.58|832.18|834.71|832.31|833.96|831.56|0
1653296660000|2022-05-23 09:04:20|834.33|831.93|834.08|831.68|834.33|831.93|834.08|831.68|0
1653296670000|2022-05-23 09:04:30|834.83|832.43|834.58|832.18|834.83|832.43|834.58|832.18|0
1653296680000|2022-05-23 09:04:40|834.71|832.31|834.08|831.68|834.71|832.31|834.08|831.68|0
1653296690000|2022-05-23 09:04:50|834.21|831.81|833.08|830.68|834.21|831.81|833.08|830.68|0
1653296700000|2022-05-23 09:05:00|833.58|831.18|832.33|829.93|833.58|831.18|832.33|829.93|0
1653296710000|2022-05-23 09:05:10|832.83|830.43|832.58|830.18|833.33|830.93|832.58|830.18|0
1653296720000|2022-05-23 09:05:20|832.71|830.31|831.33|828.93|832.71|830.31|831.33|828.93|0
1653296730000|2022-05-23 09:05:30|832.08|829.68|832.83|830.43|832.83|830.43|832.08|829.68|0
1653296740000|2022-05-23 09:05:40|833.33|830.93|833.58|831.18|833.58|831.18|833.33|830.93|0
1653296750000|2022-05-23 09:05:50|833.71|831.31|833.58|831.18|833.71|831.31|833.46|831.06|0
1653296760000|2022-05-23 09:06:00|833.21|830.81|833.83|831.43|833.83|831.43|833.21|830.81|0
1653296770000|2022-05-23 09:06:10|833.58|831.18|834.46|832.06|834.58|832.18|833.58|831.18|0
1653296780000|2022-05-23 09:06:20|834.33|831.93|833.96|831.56|834.33|831.93|833.96|831.56|0
1653296790000|2022-05-23 09:06:30|834.08|831.68|833.83|831.43|834.58|832.18|833.83|831.43|0
1653296800000|2022-05-23 09:06:40|834.33|831.93|834.08|831.68|834.33|831.93|834.08|831.68|0
1653296810000|2022-05-23 09:06:50|834.21|831.81|833.83|831.43|834.21|831.81|833.83|831.43|0
1653296820000|2022-05-23 09:07:00|833.46|831.06|833.08|830.68|833.46|831.06|833.08|830.68|0
1653296830000|2022-05-23 09:07:10|832.96|830.56|833.83|831.43|833.83|831.43|832.96|830.56|0
1653296840000|2022-05-23 09:07:20|833.58|831.18|834.46|832.06|834.46|832.06|833.58|831.18|0
1653296850000|2022-05-23 09:07:30|834.33|831.93|835.21|832.81|835.21|832.81|834.33|831.93|0
1653296860000|2022-05-23 09:07:40|835.33|832.93|835.58|833.18|835.58|833.18|835.33|832.93|0
1653296870000|2022-05-23 09:07:50|835.33|832.93|834.58|832.18|835.33|832.93|834.33|831.93|0
1653296880000|2022-05-23 09:08:00|834.46|832.06|834.21|831.81|834.46|832.06|834.21|831.81|0
1653296890000|2022-05-23 09:08:10|833.96|831.56|833.96|831.56|834.08|831.68|833.83|831.43|0
1653296900000|2022-05-23 09:08:20|834.21|831.81|834.33|831.93|834.46|832.06|833.96|831.56|0
1653296910000|2022-05-23 09:08:30|834.46|832.06|834.08|831.68|834.46|832.06|834.08|831.68|0
1653296920000|2022-05-23 09:08:40|834.21|831.81|834.21|831.81|834.21|831.81|833.83|831.43|0
1653296930000|2022-05-23 09:08:50|834.08|831.68|834.08|831.68|834.08|831.68|834.08|831.68|0
1653296940000|2022-05-23 09:09:00|833.83|831.43|833.58|831.18|833.83|831.43|833.33|830.93|0
1653296950000|2022-05-23 09:09:10|833.46|831.06|833.33|830.93|833.96|831.56|833.33|830.93|0
1653296960000|2022-05-23 09:09:20|833.21|830.81|833.71|831.31|833.83|831.43|833.21|830.81|0
1653296970000|2022-05-23 09:09:30|833.58|831.18|833.83|831.43|833.83|831.43|833.58|831.18|0
1653296980000|2022-05-23 09:09:40|834.46|832.06|834.46|832.06|834.71|832.31|834.46|832.06|0
1653296990000|2022-05-23 09:09:50|834.33|831.93|833.96|831.56|834.33|831.93|833.96|831.56|0
1653297000000|2022-05-23 09:10:00|834.33|831.93|833.58|831.18|834.33|831.93|833.58|831.18|0
1653297010000|2022-05-23 09:10:10|833.83|831.43|833.71|831.31|833.83|831.43|833.46|831.06|0
1653297020000|2022-05-23 09:10:20|833.58|831.18|833.21|830.81|833.58|831.18|833.21|830.81|0
1653297030000|2022-05-23 09:10:30|832.96|830.56|833.58|831.18|833.58|831.18|832.96|830.56|0
1653297040000|2022-05-23 09:10:40|833.08|830.68|832.71|830.31|833.33|830.93|832.58|830.18|0
1653297050000|2022-05-23 09:10:50|832.83|830.43|832.71|830.31|833.21|830.81|832.71|830.31|0
1653297060000|2022-05-23 09:11:00|832.33|829.93|832.08|829.68|832.33|829.93|831.83|829.43|0
1653297070000|2022-05-23 09:11:10|831.83|829.43|831.71|829.31|832.08|829.68|831.71|829.31|0
1653297080000|2022-05-23 09:11:20|831.83|829.43|831.46|829.06|831.83|829.43|831.46|829.06|0
1653297090000|2022-05-23 09:11:30|831.08|828.68|831.21|828.81|831.33|828.93|831.08|828.68|0
1653297100000|2022-05-23 09:11:40|831.33|828.93|831.96|829.56|831.96|829.56|831.33|828.93|0
1653297110000|2022-05-23 09:11:50|832.08|829.68|832.46|830.06|832.58|830.18|832.08|829.68|0
1653297120000|2022-05-23 09:12:00|832.33|829.93|832.46|830.06|832.58|830.18|832.33|829.93|0
1653297130000|2022-05-23 09:12:10|832.33|829.93|832.58|830.18|832.58|830.18|832.21|829.81|0
1653297140000|2022-05-23 09:12:20|832.71|830.31|832.08|829.68|832.71|830.31|832.08|829.68|0
1653297150000|2022-05-23 09:12:30|831.71|829.31|830.58|828.18|831.71|829.31|830.58|828.18|0
1653297160000|2022-05-23 09:12:40|830.46|828.06|830.96|828.56|830.96|828.56|829.83|827.43|0
1653297170000|2022-05-23 09:12:50|830.58|828.18|830.08|827.68|830.58|828.18|830.08|827.68|0
1653297180000|2022-05-23 09:13:00|830.71|828.31|830.96|828.56|830.96|828.56|830.71|828.31|0
1653297190000|2022-05-23 09:13:10|831.08|828.68|830.08|827.68|831.08|828.68|830.08|827.68|0
1653297200000|2022-05-23 09:13:20|830.33|827.93|829.83|827.43|830.33|827.93|829.83|827.43|0
1653297210000|2022-05-23 09:13:30|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1653297220000|2022-05-23 09:13:40|830.83|828.43|831.08|828.68|831.08|828.68|830.33|827.93|0
1653297230000|2022-05-23 09:13:50|830.83|828.43|830.96|828.56|830.96|828.56|830.46|828.06|0
1653297240000|2022-05-23 09:14:00|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653297250000|2022-05-23 09:14:10|830.46|828.06|830.46|828.06|830.83|828.43|830.46|828.06|0
1653297260000|2022-05-23 09:14:20|830.83|828.43|831.46|829.06|831.46|829.06|830.83|828.43|0
1653297270000|2022-05-23 09:14:30|831.83|829.43|832.08|829.68|832.08|829.68|831.83|829.43|0
1653297280000|2022-05-23 09:14:40|831.83|829.43|831.46|829.06|831.83|829.43|831.46|829.06|0
1653297290000|2022-05-23 09:14:50|831.21|828.81|831.83|829.43|831.83|829.43|831.21|828.81|0
1653297300000|2022-05-23 09:15:00|831.71|829.31|832.58|830.18|832.58|830.18|831.71|829.31|0
1653297310000|2022-05-23 09:15:10|832.08|829.68|833.08|830.68|833.08|830.68|832.08|829.68|0
1653297320000|2022-05-23 09:15:20|833.46|831.06|834.21|831.81|834.21|831.81|832.83|830.43|0
1653297330000|2022-05-23 09:15:30|834.08|831.68|834.83|832.43|834.83|832.43|834.08|831.68|0
1653297340000|2022-05-23 09:15:40|834.33|831.93|834.58|832.18|834.58|832.18|834.33|831.93|0
1653297350000|2022-05-23 09:15:50|835.08|832.68|835.21|832.81|835.21|832.81|835.08|832.68|0
1653297360000|2022-05-23 09:16:00|835.58|833.18|835.83|833.43|835.83|833.43|835.58|833.18|0
1653297370000|2022-05-23 09:16:10|836.21|833.81|835.83|833.43|836.21|833.81|835.83|833.43|0
1653297380000|2022-05-23 09:16:20|835.71|833.31|834.83|832.43|835.71|833.31|834.83|832.43|0
1653297390000|2022-05-23 09:16:30|834.58|832.18|834.08|831.68|834.71|832.31|834.08|831.68|0
1653297400000|2022-05-23 09:16:40|834.46|832.06|834.58|832.18|834.58|832.18|834.46|832.06|0
1653297410000|2022-05-23 09:16:50|834.08|831.68|834.08|831.68|834.08|831.68|833.58|831.18|0
1653297420000|2022-05-23 09:17:00|834.58|832.18|834.58|832.18|834.71|832.31|834.58|832.18|0
1653297430000|2022-05-23 09:17:10|834.33|831.93|833.83|831.43|834.33|831.93|833.83|831.43|0
1653297440000|2022-05-23 09:17:20|834.08|831.68|833.96|831.56|834.08|831.68|833.96|831.56|0
1653297450000|2022-05-23 09:17:30|833.83|831.43|833.96|831.56|834.08|831.68|833.83|831.43|0
1653297460000|2022-05-23 09:17:40|833.71|831.31|833.33|830.93|833.71|831.31|833.33|830.93|0
1653297470000|2022-05-23 09:17:50|833.46|831.06|833.08|830.68|833.46|831.06|832.58|830.18|0
1653297480000|2022-05-23 09:18:00|833.46|831.06|834.08|831.68|834.08|831.68|833.46|831.06|0
1653297490000|2022-05-23 09:18:10|833.58|831.18|833.58|831.18|833.58|831.18|833.58|831.18|0
1653297500000|2022-05-23 09:18:20|833.33|830.93|832.83|830.43|833.33|830.93|832.83|830.43|0
1653297510000|2022-05-23 09:18:30|832.46|830.06|832.71|830.31|832.83|830.43|832.46|830.06|0
1653297520000|2022-05-23 09:18:40|832.58|830.18|832.21|829.81|832.58|830.18|832.08|829.68|0
1653297530000|2022-05-23 09:18:50|831.83|829.43|832.08|829.68|832.21|829.81|831.83|829.43|0
1653297540000|2022-05-23 09:19:00|832.21|829.81|832.33|829.93|832.58|830.18|832.21|829.81|0
1653297550000|2022-05-23 09:19:10|832.58|830.18|832.83|830.43|832.96|830.56|832.58|830.18|0
1653297560000|2022-05-23 09:19:20|832.08|829.68|832.21|829.81|832.33|829.93|832.08|829.68|0
1653297570000|2022-05-23 09:19:30|832.08|829.68|833.83|831.43|833.83|831.43|831.83|829.43|0
1653297580000|2022-05-23 09:19:40|833.58|831.18|833.58|831.18|834.08|831.68|833.58|831.18|0
1653297590000|2022-05-23 09:19:50|833.08|830.68|832.21|829.81|833.08|830.68|832.21|829.81|0
1653297600000|2022-05-23 09:20:00|831.71|829.31|831.33|828.93|831.71|829.31|831.33|828.93|0
1653297610000|2022-05-23 09:20:10|830.96|828.56|831.08|828.68|831.08|828.68|830.96|828.56|0
1653297620000|2022-05-23 09:20:20|830.83|828.43|831.46|829.06|831.83|829.43|830.83|828.43|0
1653297630000|2022-05-23 09:20:30|831.21|828.81|831.71|829.31|831.71|829.31|831.21|828.81|0
1653297640000|2022-05-23 09:20:40|831.33|828.93|831.83|829.43|831.83|829.43|831.33|828.93|0
1653297650000|2022-05-23 09:20:50|831.96|829.56|831.83|829.43|832.08|829.68|831.58|829.18|0
1653297660000|2022-05-23 09:21:00|832.08|829.68|831.08|828.68|832.08|829.68|831.08|828.68|0
1653297670000|2022-05-23 09:21:10|831.33|828.93|831.58|829.18|831.58|829.18|831.33|828.93|0
1653297680000|2022-05-23 09:21:20|831.96|829.56|831.08|828.68|831.96|829.56|831.08|828.68|0
1653297690000|2022-05-23 09:21:30|830.33|827.93|830.33|827.93|830.33|827.93|830.08|827.68|0
1653297700000|2022-05-23 09:21:40|829.83|827.43|829.58|827.18|829.83|827.43|829.58|827.18|0
1653297710000|2022-05-23 09:21:50|831.58|829.18|831.46|829.06|831.58|829.18|831.08|828.68|0
1653297720000|2022-05-23 09:22:00|831.33|828.93|830.83|828.43|831.33|828.93|830.83|828.43|0
1653297730000|2022-05-23 09:22:10|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653297740000|2022-05-23 09:22:20|830.96|828.56|830.96|828.56|831.21|828.81|830.96|828.56|0
1653297750000|2022-05-23 09:22:30|831.08|828.68|831.33|828.93|831.46|829.06|831.08|828.68|0
1653297760000|2022-05-23 09:22:40|832.08|829.68|831.71|829.31|832.08|829.68|831.71|829.31|0
1653297770000|2022-05-23 09:22:50|831.58|829.18|831.08|828.68|831.58|829.18|831.08|828.68|0
1653297780000|2022-05-23 09:23:00|830.96|828.56|830.83|828.43|830.96|828.56|830.83|828.43|0
1653297790000|2022-05-23 09:23:10|830.71|828.31|830.83|828.43|830.96|828.56|830.71|828.31|0
1653297800000|2022-05-23 09:23:20|830.71|828.31|831.08|828.68|831.46|829.06|830.71|828.31|0
1653297810000|2022-05-23 09:23:30|831.58|829.18|831.33|828.93|831.58|829.18|831.33|828.93|0
1653297820000|2022-05-23 09:23:40|831.08|828.68|830.58|828.18|831.08|828.68|830.58|828.18|0
1653297830000|2022-05-23 09:23:50|830.33|827.93|830.58|828.18|830.58|828.18|830.33|827.93|0
1653297840000|2022-05-23 09:24:00|830.46|828.06|830.33|827.93|830.46|828.06|830.33|827.93|0
1653297850000|2022-05-23 09:24:10|830.58|828.18|830.96|828.56|830.96|828.56|830.58|828.18|0
1653297860000|2022-05-23 09:24:20|830.83|828.43|830.83|828.43|830.96|828.56|830.83|828.43|0
1653297870000|2022-05-23 09:24:30|831.08|828.68|830.96|828.56|831.33|828.93|830.96|828.56|0
1653297880000|2022-05-23 09:24:40|830.83|828.43|830.71|828.31|830.96|828.56|830.71|828.31|0
1653297890000|2022-05-23 09:24:50|830.58|828.18|830.08|827.68|830.58|828.18|830.08|827.68|0
1653297900000|2022-05-23 09:25:00|829.96|827.56|829.83|827.43|830.58|828.18|829.83|827.43|0
1653297910000|2022-05-23 09:25:10|829.96|827.56|830.21|827.81|830.21|827.81|829.96|827.56|0
1653297920000|2022-05-23 09:25:20|830.33|827.93|830.33|827.93|830.33|827.93|830.21|827.81|0
1653297930000|2022-05-23 09:25:30|830.08|827.68|830.08|827.68|830.21|827.81|830.08|827.68|0
1653297940000|2022-05-23 09:25:40|829.96|827.56|829.71|827.31|829.96|827.56|829.71|827.31|0
1653297950000|2022-05-23 09:25:50|829.83|827.43|830.58|828.18|830.58|828.18|829.83|827.43|0
1653297960000|2022-05-23 09:26:00|829.83|827.43|830.33|827.93|830.33|827.93|829.83|827.43|0
1653297970000|2022-05-23 09:26:10|830.08|827.68|829.96|827.56|830.21|827.81|829.58|827.18|0
1653297980000|2022-05-23 09:26:20|829.58|827.18|829.21|826.81|829.58|827.18|829.08|826.68|0
1653297990000|2022-05-23 09:26:30|828.83|826.43|829.08|826.68|829.08|826.68|828.83|826.43|0
1653298000000|2022-05-23 09:26:40|828.83|826.43|828.83|826.43|828.83|826.43|828.83|826.43|0
1653298010000|2022-05-23 09:26:50|828.58|826.18|828.96|826.56|829.08|826.68|828.58|826.18|0
1653298020000|2022-05-23 09:27:00|828.83|826.43|828.08|825.68|828.83|826.43|828.08|825.68|0
1653298030000|2022-05-23 09:27:10|828.21|825.81|828.46|826.06|828.46|826.06|828.21|825.81|0
1653298040000|2022-05-23 09:27:20|828.08|825.68|828.33|825.93|828.33|825.93|828.08|825.68|0
1653298050000|2022-05-23 09:27:30|828.46|826.06|828.33|825.93|828.83|826.43|828.33|825.93|0
1653298060000|2022-05-23 09:27:40|828.08|825.68|828.96|826.56|828.96|826.56|828.08|825.68|0
1653298070000|2022-05-23 09:27:50|828.33|825.93|828.46|826.06|828.46|826.06|828.33|825.93|0
1653298080000|2022-05-23 09:28:00|828.83|826.43|828.58|826.18|829.08|826.68|828.58|826.18|0
1653298090000|2022-05-23 09:28:10|828.33|825.93|828.58|826.18|828.58|826.18|828.33|825.93|0
1653298100000|2022-05-23 09:28:20|828.33|825.93|828.08|825.68|828.33|825.93|827.83|825.43|0
1653298110000|2022-05-23 09:28:30|827.96|825.56|827.33|824.93|827.96|825.56|827.33|824.93|0
1653298120000|2022-05-23 09:28:40|827.08|824.68|827.21|824.81|827.21|824.81|827.08|824.68|0
1653298130000|2022-05-23 09:28:50|827.33|824.93|827.58|825.18|827.83|825.43|827.33|824.93|0
1653298140000|2022-05-23 09:29:00|827.33|824.93|827.08|824.68|827.58|825.18|827.08|824.68|0
1653298150000|2022-05-23 09:29:10|827.33|824.93|826.83|824.43|827.33|824.93|826.58|824.18|0
1653298160000|2022-05-23 09:29:20|827.21|824.81|826.58|824.18|827.21|824.81|826.58|824.18|0
1653298170000|2022-05-23 09:29:30|825.83|823.43|825.71|823.31|826.08|823.68|825.58|823.18|0
1653298180000|2022-05-23 09:29:40|825.58|823.18|825.33|822.93|825.58|823.18|824.83|822.43|0
1653298190000|2022-05-23 09:29:50|825.46|823.06|825.33|822.93|825.58|823.18|825.33|822.93|0
1653298200000|2022-05-23 09:30:00|824.71|822.31|825.08|822.68|825.08|822.68|824.71|822.31|0
1653298210000|2022-05-23 09:30:10|824.71|822.31|824.71|822.31|824.83|822.43|824.58|822.18|0
1653298220000|2022-05-23 09:30:20|824.33|821.93|825.46|823.06|825.46|823.06|824.33|821.93|0
1653298230000|2022-05-23 09:30:30|825.96|823.56|825.33|822.93|825.96|823.56|825.33|822.93|0
1653298240000|2022-05-23 09:30:40|825.58|823.18|825.58|823.18|825.58|823.18|825.58|823.18|0
1653298250000|2022-05-23 09:30:50|825.33|822.93|825.58|823.18|825.58|823.18|825.33|822.93|0
1653298260000|2022-05-23 09:31:00|825.46|823.06|825.83|823.43|825.83|823.43|825.46|823.06|0
1653298270000|2022-05-23 09:31:10|825.58|823.18|825.96|823.56|825.96|823.56|825.58|823.18|0
1653298280000|2022-05-23 09:31:20|825.83|823.43|825.83|823.43|825.96|823.56|825.83|823.43|0
1653298290000|2022-05-23 09:31:30|825.33|822.93|825.58|823.18|825.58|823.18|825.33|822.93|0
1653298300000|2022-05-23 09:31:40|825.83|823.43|825.83|823.43|825.96|823.56|825.83|823.43|0
1653298310000|2022-05-23 09:31:50|826.08|823.68|825.83|823.43|826.08|823.68|825.83|823.43|0
1653298320000|2022-05-23 09:32:00|825.96|823.56|825.33|822.93|825.96|823.56|825.33|822.93|0
1653298330000|2022-05-23 09:32:10|825.58|823.18|825.83|823.43|825.83|823.43|825.58|823.18|0
1653298340000|2022-05-23 09:32:20|826.08|823.68|825.83|823.43|826.08|823.68|825.83|823.43|0
1653298350000|2022-05-23 09:32:30|825.96|823.56|825.96|823.56|826.08|823.68|825.58|823.18|0
1653298360000|2022-05-23 09:32:40|825.83|823.43|825.71|823.31|825.83|823.43|825.58|823.18|0
1653298370000|2022-05-23 09:32:50|825.58|823.18|825.58|823.18|825.71|823.31|825.58|823.18|0
1653298380000|2022-05-23 09:33:00|825.33|822.93|824.83|822.43|825.33|822.93|824.71|822.31|0
1653298390000|2022-05-23 09:33:10|824.08|821.68|824.58|822.18|824.58|822.18|824.08|821.68|0
1653298400000|2022-05-23 09:33:20|824.71|822.31|824.08|821.68|824.71|822.31|824.08|821.68|0
1653298410000|2022-05-23 09:33:30|824.21|821.81|824.08|821.68|824.58|822.18|824.08|821.68|0
1653298420000|2022-05-23 09:33:40|823.58|821.18|824.08|821.68|824.08|821.68|823.58|821.18|0
1653298430000|2022-05-23 09:33:50|824.21|821.81|823.58|821.18|824.33|821.93|823.58|821.18|0
1653298440000|2022-05-23 09:34:00|823.33|820.93|823.08|820.68|823.46|821.06|823.08|820.68|0
1653298450000|2022-05-23 09:34:10|823.21|820.81|823.33|820.93|823.33|820.93|823.21|820.81|0
1653298460000|2022-05-23 09:34:20|823.58|821.18|823.46|821.06|823.83|821.43|823.46|821.06|0
1653298470000|2022-05-23 09:34:30|823.33|820.93|823.08|820.68|823.83|821.43|823.08|820.68|0
1653298480000|2022-05-23 09:34:40|823.83|821.43|824.33|821.93|824.33|821.93|823.83|821.43|0
1653298490000|2022-05-23 09:34:50|824.08|821.68|824.08|821.68|824.33|821.93|823.96|821.56|0
1653298500000|2022-05-23 09:35:00|824.58|822.18|824.58|822.18|824.58|822.18|824.46|822.06|0
1653298510000|2022-05-23 09:35:10|824.83|822.43|824.58|822.18|824.83|822.43|824.58|822.18|0
1653298520000|2022-05-23 09:35:20|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1653298530000|2022-05-23 09:35:30|824.08|821.68|824.46|822.06|824.46|822.06|824.08|821.68|0
1653298540000|2022-05-23 09:35:40|824.33|821.93|824.33|821.93|824.58|822.18|824.33|821.93|0
1653298550000|2022-05-23 09:35:50|824.58|822.18|824.58|822.18|824.58|822.18|824.46|822.06|0
1653298560000|2022-05-23 09:36:00|823.96|821.56|823.83|821.43|823.96|821.56|823.33|820.93|0
1653298570000|2022-05-23 09:36:10|822.21|819.81|821.58|819.18|822.21|819.81|821.58|819.18|0
1653298580000|2022-05-23 09:36:20|821.33|818.93|821.58|819.18|821.58|819.18|820.83|818.43|0
1653298590000|2022-05-23 09:36:30|820.83|818.43|821.33|818.93|821.33|818.93|820.83|818.43|0
1653298600000|2022-05-23 09:36:40|821.83|819.43|821.21|818.81|821.83|819.43|821.21|818.81|0
1653298610000|2022-05-23 09:36:50|821.46|819.06|819.46|817.06|821.46|819.06|819.46|817.06|0
1653298620000|2022-05-23 09:37:00|820.58|818.18|820.46|818.06|820.83|818.43|820.46|818.06|0
1653298630000|2022-05-23 09:37:10|820.96|818.56|820.33|817.93|820.96|818.56|820.33|817.93|0
1653298640000|2022-05-23 09:37:20|820.58|818.18|819.58|817.18|820.58|818.18|819.58|817.18|0
1653298650000|2022-05-23 09:37:30|820.08|817.68|819.58|817.18|820.08|817.68|819.58|817.18|0
1653298660000|2022-05-23 09:37:40|819.33|816.93|819.21|816.81|819.33|816.93|819.08|816.68|0
1653298670000|2022-05-23 09:37:50|819.33|816.93|818.83|816.43|819.33|816.93|818.83|816.43|0
1653298680000|2022-05-23 09:38:00|818.96|816.56|818.58|816.18|818.96|816.56|818.58|816.18|0
1653298690000|2022-05-23 09:38:10|818.83|816.43|819.33|816.93|819.33|816.93|818.83|816.43|0
1653298700000|2022-05-23 09:38:20|819.21|816.81|819.33|816.93|819.33|816.93|818.96|816.56|0
1653298710000|2022-05-23 09:38:30|819.58|817.18|820.08|817.68|820.58|818.18|819.58|817.18|0
1653298720000|2022-05-23 09:38:40|820.33|817.93|820.83|818.43|820.83|818.43|820.33|817.93|0
1653298730000|2022-05-23 09:38:50|820.96|818.56|821.08|818.68|821.08|818.68|820.83|818.43|0
1653298740000|2022-05-23 09:39:00|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1653298760000|2022-05-23 09:39:20|821.33|818.93|821.33|818.93|821.58|819.18|821.33|818.93|0
1653298770000|2022-05-23 09:39:30|821.21|818.81|821.71|819.31|821.83|819.43|821.21|818.81|0
1653298780000|2022-05-23 09:39:40|821.33|818.93|821.46|819.06|821.58|819.18|821.33|818.93|0
1653298790000|2022-05-23 09:39:50|821.08|818.68|820.58|818.18|821.08|818.68|820.58|818.18|0
1653298800000|2022-05-23 09:40:00|820.46|818.06|821.08|818.68|821.08|818.68|820.46|818.06|0
1653298810000|2022-05-23 09:40:10|820.83|818.43|821.21|818.81|821.21|818.81|820.83|818.43|0
1653298820000|2022-05-23 09:40:20|821.08|818.68|821.08|818.68|821.21|818.81|821.08|818.68|0
1653298830000|2022-05-23 09:40:30|821.33|818.93|821.46|819.06|821.58|819.18|821.33|818.93|0
1653298840000|2022-05-23 09:40:40|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1653298850000|2022-05-23 09:40:50|821.71|819.31|821.58|819.18|821.71|819.31|821.58|819.18|0
1653298860000|2022-05-23 09:41:00|821.46|819.06|821.33|818.93|821.58|819.18|821.33|818.93|0
1653298870000|2022-05-23 09:41:10|821.08|818.68|821.21|818.81|821.21|818.81|821.08|818.68|0
1653298880000|2022-05-23 09:41:20|821.08|818.68|821.58|819.18|821.58|819.18|821.08|818.68|0
1653298890000|2022-05-23 09:41:30|821.33|818.93|821.08|818.68|821.46|819.06|821.08|818.68|0
1653298900000|2022-05-23 09:41:40|821.21|818.81|821.71|819.31|821.71|819.31|821.21|818.81|0
1653298910000|2022-05-23 09:41:50|821.46|819.06|820.46|818.06|821.46|819.06|820.46|818.06|0
1653298920000|2022-05-23 09:42:00|819.96|817.56|820.58|818.18|820.58|818.18|819.96|817.56|0
1653298930000|2022-05-23 09:42:10|820.33|817.93|820.33|817.93|820.33|817.93|820.33|817.93|0
1653298940000|2022-05-23 09:42:20|820.46|818.06|820.33|817.93|820.46|818.06|820.33|817.93|0
1653298950000|2022-05-23 09:42:30|820.58|818.18|820.46|818.06|820.58|818.18|820.46|818.06|0
1653298960000|2022-05-23 09:42:40|820.83|818.43|820.83|818.43|820.83|818.43|820.83|818.43|0
1653298970000|2022-05-23 09:42:50|820.58|818.18|820.58|818.18|820.58|818.18|820.58|818.18|0
1653298980000|2022-05-23 09:43:00|821.21|818.81|821.71|819.31|821.71|819.31|821.21|818.81|0
1653298990000|2022-05-23 09:43:10|821.58|819.18|821.58|819.18|821.58|819.18|821.58|819.18|0
1653299000000|2022-05-23 09:43:20|821.83|819.43|821.83|819.43|821.83|819.43|821.83|819.43|0
1653299010000|2022-05-23 09:43:30|822.33|819.93|822.08|819.68|822.33|819.93|822.08|819.68|0
1653299020000|2022-05-23 09:43:40|821.96|819.56|822.21|819.81|822.21|819.81|821.96|819.56|0
1653299030000|2022-05-23 09:43:50|822.08|819.68|822.58|820.18|822.58|820.18|822.08|819.68|0
1653299040000|2022-05-23 09:44:00|822.71|820.31|822.08|819.68|822.71|820.31|822.08|819.68|0
1653299050000|2022-05-23 09:44:10|822.33|819.93|822.58|820.18|822.58|820.18|822.33|819.93|0
1653299060000|2022-05-23 09:44:20|822.08|819.68|822.33|819.93|822.33|819.93|822.08|819.68|0
1653299070000|2022-05-23 09:44:30|822.08|819.68|821.46|819.06|822.08|819.68|821.33|818.93|0
1653299080000|2022-05-23 09:44:40|821.58|819.18|821.83|819.43|822.08|819.68|821.58|819.18|0
1653299090000|2022-05-23 09:44:50|822.08|819.68|822.33|819.93|822.46|820.06|822.08|819.68|0
1653299100000|2022-05-23 09:45:00|822.46|820.06|822.33|819.93|822.46|820.06|822.33|819.93|0
1653299110000|2022-05-23 09:45:10|822.58|820.18|822.58|820.18|822.71|820.31|822.58|820.18|0
1653299120000|2022-05-23 09:45:20|822.46|820.06|822.46|820.06|822.46|820.06|822.46|820.06|0
1653299130000|2022-05-23 09:45:30|822.58|820.18|822.71|820.31|822.83|820.43|822.46|820.06|0
1653299140000|2022-05-23 09:45:40|822.58|820.18|822.58|820.18|822.58|820.18|822.46|820.06|0
1653299150000|2022-05-23 09:45:50|822.83|820.43|823.83|821.43|823.83|821.43|822.83|820.43|0
1653299160000|2022-05-23 09:46:00|823.58|821.18|823.58|821.18|823.71|821.31|823.58|821.18|0
1653299170000|2022-05-23 09:46:10|823.83|821.43|823.33|820.93|823.83|821.43|823.33|820.93|0
1653299180000|2022-05-23 09:46:20|823.46|821.06|823.33|820.93|823.46|821.06|823.33|820.93|0
1653299190000|2022-05-23 09:46:30|823.46|821.06|824.08|821.68|824.08|821.68|823.46|821.06|0
1653299200000|2022-05-23 09:46:40|823.71|821.31|823.83|821.43|823.96|821.56|823.71|821.31|0
1653299210000|2022-05-23 09:46:50|823.96|821.56|824.08|821.68|824.08|821.68|823.96|821.56|0
1653299220000|2022-05-23 09:47:00|823.96|821.56|824.96|822.56|824.96|822.56|823.96|821.56|0
1653299230000|2022-05-23 09:47:10|825.08|822.68|825.58|823.18|825.58|823.18|824.83|822.43|0
1653299240000|2022-05-23 09:47:20|825.71|823.31|825.21|822.81|825.71|823.31|825.08|822.68|0
1653299250000|2022-05-23 09:47:30|825.33|822.93|825.71|823.31|825.71|823.31|824.83|822.43|0
1653299260000|2022-05-23 09:47:40|826.08|823.68|826.21|823.81|826.33|823.93|826.08|823.68|0
1653299270000|2022-05-23 09:47:50|825.83|823.43|825.83|823.43|825.83|823.43|825.58|823.18|0
1653299280000|2022-05-23 09:48:00|825.58|823.18|825.08|822.68|825.58|823.18|825.08|822.68|0
1653299290000|2022-05-23 09:48:10|824.96|822.56|825.33|822.93|825.33|822.93|824.96|822.56|0
1653299300000|2022-05-23 09:48:20|825.08|822.68|824.33|821.93|825.08|822.68|824.33|821.93|0
1653299310000|2022-05-23 09:48:30|824.46|822.06|824.58|822.18|824.58|822.18|824.33|821.93|0
1653299320000|2022-05-23 09:48:40|824.83|822.43|824.71|822.31|824.83|822.43|824.46|822.06|0
1653299330000|2022-05-23 09:48:50|824.83|822.43|824.96|822.56|824.96|822.56|824.83|822.43|0
1653299340000|2022-05-23 09:49:00|824.83|822.43|824.33|821.93|824.83|822.43|824.33|821.93|0
1653299350000|2022-05-23 09:49:10|824.58|822.18|824.58|822.18|824.58|822.18|824.33|821.93|0
1653299360000|2022-05-23 09:49:20|824.46|822.06|824.58|822.18|824.58|822.18|824.33|821.93|0
1653299370000|2022-05-23 09:49:30|824.83|822.43|825.83|823.43|825.83|823.43|824.83|822.43|0
1653299380000|2022-05-23 09:49:40|825.96|823.56|825.46|823.06|825.96|823.56|825.46|823.06|0
1653299390000|2022-05-23 09:49:50|825.58|823.18|825.83|823.43|825.83|823.43|825.58|823.18|0
1653299400000|2022-05-23 09:50:00|826.08|823.68|825.46|823.06|826.08|823.68|825.46|823.06|0
1653299410000|2022-05-23 09:50:10|825.33|822.93|825.21|822.81|825.33|822.93|825.21|822.81|0
1653299420000|2022-05-23 09:50:20|825.33|822.93|825.58|823.18|825.58|823.18|825.33|822.93|0
1653299430000|2022-05-23 09:50:30|825.33|822.93|825.58|823.18|825.71|823.31|825.33|822.93|0
1653299440000|2022-05-23 09:50:40|825.71|823.31|825.58|823.18|825.71|823.31|825.58|823.18|0
1653299450000|2022-05-23 09:50:50|825.46|823.06|825.33|822.93|825.46|823.06|825.33|822.93|0
1653299460000|2022-05-23 09:51:00|825.21|822.81|825.33|822.93|825.33|822.93|825.08|822.68|0
1653299470000|2022-05-23 09:51:10|825.08|822.68|824.46|822.06|825.08|822.68|824.46|822.06|0
1653299480000|2022-05-23 09:51:20|824.83|822.43|824.33|821.93|824.83|822.43|824.33|821.93|0
1653299490000|2022-05-23 09:51:30|824.08|821.68|824.08|821.68|824.08|821.68|824.08|821.68|0
1653299500000|2022-05-23 09:51:40|824.33|821.93|824.58|822.18|824.58|822.18|824.21|821.81|0
1653299510000|2022-05-23 09:51:50|824.71|822.31|824.83|822.43|824.83|822.43|824.58|822.18|0
1653299520000|2022-05-23 09:52:00|824.58|822.18|824.96|822.56|824.96|822.56|824.58|822.18|0
1653299530000|2022-05-23 09:52:10|824.83|822.43|824.71|822.31|824.83|822.43|824.71|822.31|0
1653299540000|2022-05-23 09:52:20|824.58|822.18|824.58|822.18|824.58|822.18|824.58|822.18|0
1653299550000|2022-05-23 09:52:30|824.08|821.68|823.58|821.18|824.08|821.68|823.58|821.18|0
1653299560000|2022-05-23 09:52:40|823.33|820.93|823.83|821.43|823.83|821.43|823.33|820.93|0
1653299570000|2022-05-23 09:52:50|824.08|821.68|824.08|821.68|824.08|821.68|823.96|821.56|0
1653299580000|2022-05-23 09:53:00|823.83|821.43|823.83|821.43|823.83|821.43|823.71|821.31|0
1653299590000|2022-05-23 09:53:10|823.58|821.18|824.08|821.68|824.08|821.68|823.58|821.18|0
1653299600000|2022-05-23 09:53:20|823.96|821.56|824.33|821.93|824.33|821.93|823.83|821.43|0
1653299610000|2022-05-23 09:53:30|824.83|822.43|825.46|823.06|825.58|823.18|824.83|822.43|0
1653299620000|2022-05-23 09:53:40|825.08|822.68|825.08|822.68|825.21|822.81|825.08|822.68|0
1653299630000|2022-05-23 09:53:50|824.83|822.43|824.08|821.68|824.83|822.43|824.08|821.68|0
1653299640000|2022-05-23 09:54:00|824.46|822.06|824.83|822.43|824.83|822.43|824.46|822.06|0
1653299650000|2022-05-23 09:54:10|824.58|822.18|824.33|821.93|824.58|822.18|824.33|821.93|0
1653299660000|2022-05-23 09:54:20|824.08|821.68|824.21|821.81|824.21|821.81|824.08|821.68|0
1653299670000|2022-05-23 09:54:30|824.33|821.93|824.08|821.68|824.33|821.93|824.08|821.68|0
1653299680000|2022-05-23 09:54:40|824.33|821.93|825.33|822.93|825.33|822.93|824.33|821.93|0
1653299690000|2022-05-23 09:54:50|825.08|822.68|825.21|822.81|825.21|822.81|825.08|822.68|0
1653299700000|2022-05-23 09:55:00|825.33|822.93|825.83|823.43|826.21|823.81|825.33|822.93|0
1653299710000|2022-05-23 09:55:10|826.21|823.81|826.08|823.68|826.21|823.81|825.96|823.56|0
1653299720000|2022-05-23 09:55:20|826.33|823.93|826.83|824.43|827.08|824.68|826.33|823.93|0
1653299730000|2022-05-23 09:55:30|826.33|823.93|826.33|823.93|826.46|824.06|826.33|823.93|0
1653299740000|2022-05-23 09:55:40|826.58|824.18|826.33|823.93|826.58|824.18|826.33|823.93|0
1653299750000|2022-05-23 09:55:50|826.46|824.06|826.33|823.93|826.46|824.06|826.33|823.93|0
1653299760000|2022-05-23 09:56:00|826.46|824.06|827.58|825.18|827.58|825.18|826.46|824.06|0
1653299770000|2022-05-23 09:56:10|827.46|825.06|828.58|826.18|828.58|826.18|827.46|825.06|0
1653299780000|2022-05-23 09:56:20|829.58|827.18|830.58|828.18|830.58|828.18|829.58|827.18|0
1653299790000|2022-05-23 09:56:30|830.33|827.93|829.33|826.93|830.58|828.18|829.33|826.93|0
1653299800000|2022-05-23 09:56:40|829.08|826.68|829.46|827.06|829.58|827.18|829.08|826.68|0
1653299810000|2022-05-23 09:56:50|830.08|827.68|830.46|828.06|830.46|828.06|829.96|827.56|0
1653299820000|2022-05-23 09:57:00|830.33|827.93|830.83|828.43|830.83|828.43|830.08|827.68|0
1653299830000|2022-05-23 09:57:10|831.08|828.68|831.08|828.68|831.08|828.68|831.08|828.68|0
1653299840000|2022-05-23 09:57:20|831.58|829.18|831.33|828.93|831.58|829.18|831.08|828.68|0
1653299850000|2022-05-23 09:57:30|831.58|829.18|831.46|829.06|831.58|829.18|831.46|829.06|0
1653299860000|2022-05-23 09:57:40|831.33|828.93|830.83|828.43|831.33|828.93|830.83|828.43|0
1653299870000|2022-05-23 09:57:50|830.58|828.18|830.33|827.93|830.58|828.18|830.33|827.93|0
1653299880000|2022-05-23 09:58:00|830.58|828.18|830.33|827.93|830.58|828.18|830.08|827.68|0
1653299890000|2022-05-23 09:58:10|830.08|827.68|829.33|826.93|830.08|827.68|829.33|826.93|0
1653299900000|2022-05-23 09:58:20|828.58|826.18|828.83|826.43|828.83|826.43|828.58|826.18|0
1653299910000|2022-05-23 09:58:30|828.58|826.18|828.46|826.06|829.08|826.68|828.46|826.06|0
1653299920000|2022-05-23 09:58:40|828.58|826.18|828.83|826.43|828.83|826.43|828.33|825.93|0
1653299930000|2022-05-23 09:58:50|829.33|826.93|829.08|826.68|829.33|826.93|828.96|826.56|0
1653299940000|2022-05-23 09:59:00|828.83|826.43|828.58|826.18|828.83|826.43|828.58|826.18|0
1653299950000|2022-05-23 09:59:10|828.33|825.93|827.58|825.18|828.33|825.93|827.58|825.18|0
1653299960000|2022-05-23 09:59:20|828.08|825.68|828.21|825.81|828.21|825.81|828.08|825.68|0
1653299970000|2022-05-23 09:59:30|828.33|825.93|827.83|825.43|828.33|825.93|827.83|825.43|0
1653299980000|2022-05-23 09:59:40|828.33|825.93|828.08|825.68|828.33|825.93|828.08|825.68|0
1653299990000|2022-05-23 09:59:50|828.21|825.81|828.58|826.18|828.58|826.18|828.21|825.81|0
1653300000000|2022-05-23 10:00:00|828.46|826.06|827.58|825.18|828.46|826.06|827.58|825.18|0
1653300010000|2022-05-23 10:00:10|828.08|825.68|827.58|825.18|828.08|825.68|827.58|825.18|0
1653300020000|2022-05-23 10:00:20|827.83|825.43|828.21|825.81|828.21|825.81|827.83|825.43|0
1653300030000|2022-05-23 10:00:30|828.33|825.93|828.33|825.93|828.83|826.43|828.33|825.93|0
1653300040000|2022-05-23 10:00:40|828.46|826.06|828.21|825.81|828.46|826.06|828.21|825.81|0
1653300050000|2022-05-23 10:00:50|828.08|825.68|828.08|825.68|828.21|825.81|828.08|825.68|0
1653300060000|2022-05-23 10:01:00|828.33|825.93|828.58|826.18|828.71|826.31|828.33|825.93|0
1653300070000|2022-05-23 10:01:10|828.83|826.43|828.83|826.43|828.96|826.56|828.83|826.43|0
1653300080000|2022-05-23 10:01:20|828.71|826.31|828.83|826.43|828.83|826.43|828.71|826.31|0
1653300090000|2022-05-23 10:01:30|828.58|826.18|828.83|826.43|828.83|826.43|828.58|826.18|0
1653300100000|2022-05-23 10:01:40|829.08|826.68|828.96|826.56|829.21|826.81|828.96|826.56|0
1653300110000|2022-05-23 10:01:50|829.08|826.68|828.46|826.06|829.08|826.68|828.46|826.06|0
1653300120000|2022-05-23 10:02:00|828.58|826.18|828.58|826.18|828.58|826.18|828.58|826.18|0
1653300130000|2022-05-23 10:02:10|828.83|826.43|829.33|826.93|829.33|826.93|828.83|826.43|0
1653300140000|2022-05-23 10:02:20|829.08|826.68|828.96|826.56|829.08|826.68|828.83|826.43|0
1653300150000|2022-05-23 10:02:30|828.83|826.43|827.83|825.43|828.83|826.43|827.83|825.43|0
1653300160000|2022-05-23 10:02:40|827.58|825.18|827.58|825.18|827.58|825.18|827.58|825.18|0
1653300170000|2022-05-23 10:02:50|828.08|825.68|827.71|825.31|828.08|825.68|827.71|825.31|0
1653300180000|2022-05-23 10:03:00|827.83|825.43|827.83|825.43|827.83|825.43|827.46|825.06|0
1653300190000|2022-05-23 10:03:10|827.58|825.18|827.96|825.56|827.96|825.56|827.58|825.18|0
1653300200000|2022-05-23 10:03:20|828.33|825.93|829.08|826.68|829.08|826.68|828.33|825.93|0
1653300210000|2022-05-23 10:03:30|829.33|826.93|829.08|826.68|829.46|827.06|829.08|826.68|0
1653300220000|2022-05-23 10:03:40|829.58|827.18|828.33|825.93|829.71|827.31|828.33|825.93|0
1653300230000|2022-05-23 10:03:50|828.83|826.43|829.33|826.93|829.33|826.93|828.83|826.43|0
1653300240000|2022-05-23 10:04:00|829.08|826.68|828.83|826.43|829.08|826.68|828.83|826.43|0
1653300250000|2022-05-23 10:04:10|829.08|826.68|829.33|826.93|829.33|826.93|829.08|826.68|0
1653300260000|2022-05-23 10:04:20|829.58|827.18|829.58|827.18|829.58|827.18|829.33|826.93|0
1653300270000|2022-05-23 10:04:30|829.46|827.06|829.08|826.68|829.46|827.06|829.08|826.68|0
1653300280000|2022-05-23 10:04:40|828.83|826.43|828.58|826.18|828.83|826.43|828.58|826.18|0
1653300290000|2022-05-23 10:04:50|828.96|826.56|828.58|826.18|828.96|826.56|828.58|826.18|0
1653300300000|2022-05-23 10:05:00|828.71|826.31|828.58|826.18|828.71|826.31|828.33|825.93|0
1653300310000|2022-05-23 10:05:10|828.71|826.31|828.71|826.31|828.71|826.31|828.71|826.31|0
1653300320000|2022-05-23 10:05:20|828.96|826.56|829.46|827.06|829.46|827.06|828.96|826.56|0
1653300330000|2022-05-23 10:05:30|829.33|826.93|829.58|827.18|829.83|827.43|829.33|826.93|0
1653300340000|2022-05-23 10:05:40|829.46|827.06|829.33|826.93|829.58|827.18|829.21|826.81|0
1653300360000|2022-05-23 10:06:00|828.96|826.56|828.58|826.18|828.96|826.56|828.58|826.18|0
1653300370000|2022-05-23 10:06:10|828.46|826.06|828.33|825.93|828.46|826.06|828.21|825.81|0
1653300380000|2022-05-23 10:06:20|828.21|825.81|829.08|826.68|829.08|826.68|828.21|825.81|0
1653300390000|2022-05-23 10:06:30|828.96|826.56|829.21|826.81|829.21|826.81|828.96|826.56|0
1653300400000|2022-05-23 10:06:40|829.83|827.43|829.83|827.43|829.83|827.43|829.46|827.06|0
1653300410000|2022-05-23 10:06:50|829.96|827.56|829.71|827.31|830.08|827.68|829.71|827.31|0
1653300420000|2022-05-23 10:07:00|829.46|827.06|829.08|826.68|829.46|827.06|829.08|826.68|0
1653300430000|2022-05-23 10:07:10|828.96|826.56|828.58|826.18|828.96|826.56|828.58|826.18|0
1653300440000|2022-05-23 10:07:20|828.33|825.93|828.08|825.68|828.33|825.93|828.08|825.68|0
1653300450000|2022-05-23 10:07:30|827.83|825.43|828.33|825.93|828.33|825.93|827.83|825.43|0
1653300460000|2022-05-23 10:07:40|828.46|826.06|828.08|825.68|828.46|826.06|828.08|825.68|0
1653300470000|2022-05-23 10:07:50|828.33|825.93|828.08|825.68|828.33|825.93|828.08|825.68|0
1653300480000|2022-05-23 10:08:00|827.83|825.43|827.83|825.43|827.83|825.43|827.46|825.06|0
1653300490000|2022-05-23 10:08:10|828.08|825.68|828.21|825.81|828.33|825.93|828.08|825.68|0
1653300500000|2022-05-23 10:08:20|828.58|826.18|827.83|825.43|828.58|826.18|827.83|825.43|0
1653300510000|2022-05-23 10:08:30|827.96|825.56|827.33|824.93|827.96|825.56|827.33|824.93|0
1653300520000|2022-05-23 10:08:40|827.71|825.31|827.08|824.68|827.71|825.31|827.08|824.68|0
1653300530000|2022-05-23 10:08:50|826.96|824.56|826.96|824.56|826.96|824.56|826.83|824.43|0
1653300540000|2022-05-23 10:09:00|827.08|824.68|826.83|824.43|827.08|824.68|826.83|824.43|0
1653300550000|2022-05-23 10:09:10|827.21|824.81|827.21|824.81|827.33|824.93|827.21|824.81|0
1653300560000|2022-05-23 10:09:20|827.33|824.93|827.33|824.93|827.33|824.93|827.33|824.93|0
1653300570000|2022-05-23 10:09:30|827.21|824.81|827.33|824.93|827.33|824.93|827.21|824.81|0
1653300580000|2022-05-23 10:09:40|827.58|825.18|827.71|825.31|827.71|825.31|827.46|825.06|0
1653300590000|2022-05-23 10:09:50|827.58|825.18|827.58|825.18|827.58|825.18|827.58|825.18|0
1653300600000|2022-05-23 10:10:00|827.71|825.31|827.21|824.81|827.71|825.31|827.08|824.68|0
1653300610000|2022-05-23 10:10:10|827.58|825.18|827.08|824.68|827.58|825.18|827.08|824.68|0
1653300620000|2022-05-23 10:10:20|826.46|824.06|826.83|824.43|826.83|824.43|826.46|824.06|0
1653300630000|2022-05-23 10:10:30|826.71|824.31|826.33|823.93|826.71|824.31|826.33|823.93|0
1653300640000|2022-05-23 10:10:40|826.58|824.18|826.46|824.06|826.58|824.18|826.33|823.93|0
1653300650000|2022-05-23 10:10:50|826.33|823.93|826.08|823.68|826.33|823.93|826.08|823.68|0
1653300660000|2022-05-23 10:11:00|825.71|823.31|824.96|822.56|825.71|823.31|824.96|822.56|0
1653300670000|2022-05-23 10:11:10|824.71|822.31|824.46|822.06|824.83|822.43|824.33|821.93|0
1653300680000|2022-05-23 10:11:20|824.58|822.18|825.08|822.68|825.08|822.68|824.58|822.18|0
1653300690000|2022-05-23 10:11:30|824.96|822.56|824.83|822.43|824.96|822.56|824.58|822.18|0
1653300700000|2022-05-23 10:11:40|824.71|822.31|824.83|822.43|824.83|822.43|824.46|822.06|0
1653300710000|2022-05-23 10:11:50|824.96|822.56|824.71|822.31|824.96|822.56|824.71|822.31|0
1653300720000|2022-05-23 10:12:00|824.46|822.06|824.33|821.93|824.46|822.06|824.33|821.93|0
1653300730000|2022-05-23 10:12:10|824.58|822.18|824.33|821.93|824.58|822.18|824.33|821.93|0
1653300740000|2022-05-23 10:12:20|824.08|821.68|823.83|821.43|824.08|821.68|823.83|821.43|0
1653300750000|2022-05-23 10:12:30|824.08|821.68|824.33|821.93|824.33|821.93|823.83|821.43|0
1653300760000|2022-05-23 10:12:40|823.83|821.43|822.83|820.43|823.83|821.43|822.83|820.43|0
1653300770000|2022-05-23 10:12:50|823.08|820.68|823.33|820.93|823.46|821.06|823.08|820.68|0
1653300780000|2022-05-23 10:13:00|823.46|821.06|823.58|821.18|823.71|821.31|823.33|820.93|0
1653300790000|2022-05-23 10:13:10|823.46|821.06|823.33|820.93|823.46|821.06|823.33|820.93|0
1653300800000|2022-05-23 10:13:20|823.58|821.18|823.08|820.68|823.58|821.18|823.08|820.68|0
1653300810000|2022-05-23 10:13:30|823.21|820.81|823.21|820.81|823.33|820.93|823.21|820.81|0
1653300820000|2022-05-23 10:13:40|823.08|820.68|822.71|820.31|823.08|820.68|822.71|820.31|0
1653300830000|2022-05-23 10:13:50|822.83|820.43|823.08|820.68|823.08|820.68|822.71|820.31|0
1653300840000|2022-05-23 10:14:00|822.96|820.56|822.96|820.56|822.96|820.56|822.83|820.43|0
1653300850000|2022-05-23 10:14:10|823.08|820.68|823.08|820.68|823.21|820.81|823.08|820.68|0
1653300860000|2022-05-23 10:14:20|822.71|820.31|823.08|820.68|823.08|820.68|822.58|820.18|0
1653300870000|2022-05-23 10:14:30|823.21|820.81|822.83|820.43|823.21|820.81|822.83|820.43|0
1653300880000|2022-05-23 10:14:40|822.58|820.18|822.33|819.93|822.58|820.18|822.33|819.93|0
1653300890000|2022-05-23 10:14:50|822.58|820.18|822.83|820.43|822.83|820.43|822.58|820.18|0
1653300900000|2022-05-23 10:15:00|822.58|820.18|822.83|820.43|822.83|820.43|822.58|820.18|0
1653300910000|2022-05-23 10:15:10|823.08|820.68|823.08|820.68|823.08|820.68|822.83|820.43|0
1653300920000|2022-05-23 10:15:20|823.58|821.18|823.58|821.18|823.83|821.43|823.58|821.18|0
1653300930000|2022-05-23 10:15:30|824.08|821.68|823.96|821.56|824.08|821.68|823.96|821.56|0
1653300940000|2022-05-23 10:15:40|824.08|821.68|825.08|822.68|825.08|822.68|824.08|821.68|0
1653300950000|2022-05-23 10:15:50|824.83|822.43|825.08|822.68|825.33|822.93|824.83|822.43|0
1653300960000|2022-05-23 10:16:00|824.96|822.56|825.08|822.68|825.08|822.68|824.83|822.43|0
1653300970000|2022-05-23 10:16:10|824.96|822.56|824.58|822.18|824.96|822.56|824.21|821.81|0
1653300980000|2022-05-23 10:16:20|824.46|822.06|825.33|822.93|825.33|822.93|824.46|822.06|0
1653300990000|2022-05-23 10:16:30|825.21|822.81|824.83|822.43|825.21|822.81|824.83|822.43|0
1653301000000|2022-05-23 10:16:40|824.71|822.31|824.58|822.18|824.96|822.56|824.58|822.18|0
1653301010000|2022-05-23 10:16:50|824.33|821.93|824.58|822.18|824.58|822.18|824.33|821.93|0
1653301020000|2022-05-23 10:17:00|824.96|822.56|825.08|822.68|825.08|822.68|824.96|822.56|0
1653301030000|2022-05-23 10:17:10|825.21|822.81|824.83|822.43|825.21|822.81|824.83|822.43|0
1653301040000|2022-05-23 10:17:20|824.96|822.56|825.08|822.68|825.33|822.93|824.96|822.56|0
1653301050000|2022-05-23 10:17:30|825.33|822.93|824.83|822.43|825.33|822.93|824.83|822.43|0
1653301060000|2022-05-23 10:17:40|824.58|822.18|824.96|822.56|824.96|822.56|824.58|822.18|0
1653301070000|2022-05-23 10:17:50|824.83|822.43|824.58|822.18|824.83|822.43|824.58|822.18|0
1653301080000|2022-05-23 10:18:00|823.96|821.56|824.46|822.06|824.46|822.06|823.96|821.56|0
1653301090000|2022-05-23 10:18:10|824.33|821.93|824.08|821.68|824.33|821.93|823.83|821.43|0
1653301100000|2022-05-23 10:18:20|824.21|821.81|824.71|822.31|824.71|822.31|824.08|821.68|0
1653301110000|2022-05-23 10:18:30|824.46|822.06|824.71|822.31|824.83|822.43|824.46|822.06|0
1653301120000|2022-05-23 10:18:40|824.83|822.43|824.83|822.43|824.96|822.56|824.83|822.43|0
1653301130000|2022-05-23 10:18:50|824.96|822.56|824.96|822.56|824.96|822.56|824.96|822.56|0
1653301140000|2022-05-23 10:19:00|824.83|822.43|824.46|822.06|824.83|822.43|824.46|822.06|0
1653301150000|2022-05-23 10:19:10|824.58|822.18|824.58|822.18|824.58|822.18|824.58|822.18|0
1653301160000|2022-05-23 10:19:20|824.46|822.06|824.58|822.18|824.58|822.18|824.33|821.93|0
1653301170000|2022-05-23 10:19:30|825.08|822.68|825.08|822.68|825.08|822.68|825.08|822.68|0
1653301180000|2022-05-23 10:19:40|825.46|823.06|825.33|822.93|825.46|823.06|825.21|822.81|0
1653301190000|2022-05-23 10:19:50|825.46|823.06|825.96|823.56|825.96|823.56|825.46|823.06|0
1653301200000|2022-05-23 10:20:00|826.58|824.18|826.21|823.81|826.58|824.18|826.08|823.68|0
1653301210000|2022-05-23 10:20:10|826.33|823.93|826.21|823.81|826.33|823.93|826.21|823.81|0
1653301220000|2022-05-23 10:20:20|825.96|823.56|825.46|823.06|826.08|823.68|825.46|823.06|0
1653301230000|2022-05-23 10:20:30|825.71|823.31|825.71|823.31|825.71|823.31|825.58|823.18|0
1653301240000|2022-05-23 10:20:40|825.83|823.43|825.83|823.43|825.96|823.56|825.83|823.43|0
1653301250000|2022-05-23 10:20:50|826.08|823.68|827.21|824.81|827.21|824.81|825.96|823.56|0
1653301260000|2022-05-23 10:21:00|827.33|824.93|827.83|825.43|827.83|825.43|827.33|824.93|0
1653301270000|2022-05-23 10:21:10|828.08|825.68|828.58|826.18|828.58|826.18|828.08|825.68|0
1653301280000|2022-05-23 10:21:20|828.21|825.81|828.08|825.68|828.46|826.06|828.08|825.68|0
1653301290000|2022-05-23 10:21:30|828.21|825.81|828.46|826.06|828.46|826.06|828.21|825.81|0
1653301300000|2022-05-23 10:21:40|828.33|825.93|827.71|825.31|828.33|825.93|827.71|825.31|0
1653301310000|2022-05-23 10:21:50|827.83|825.43|827.83|825.43|827.96|825.56|827.83|825.43|0
1653301320000|2022-05-23 10:22:00|827.96|825.56|827.71|825.31|827.96|825.56|827.71|825.31|0
1653301330000|2022-05-23 10:22:10|827.08|824.68|826.96|824.56|827.08|824.68|826.96|824.56|0
1653301340000|2022-05-23 10:22:20|826.83|824.43|826.83|824.43|826.83|824.43|826.71|824.31|0
1653301350000|2022-05-23 10:22:30|826.71|824.31|826.83|824.43|826.83|824.43|826.58|824.18|0
1653301360000|2022-05-23 10:22:40|826.71|824.31|827.46|825.06|827.46|825.06|826.71|824.31|0
1653301370000|2022-05-23 10:22:50|827.33|824.93|826.96|824.56|827.33|824.93|826.96|824.56|0
1653301380000|2022-05-23 10:23:00|826.71|824.31|826.71|824.31|826.71|824.31|826.71|824.31|0
1653301390000|2022-05-23 10:23:10|827.08|824.68|827.33|824.93|827.33|824.93|826.96|824.56|0
1653301400000|2022-05-23 10:23:20|826.96|824.56|826.83|824.43|826.96|824.56|826.58|824.18|0
1653301410000|2022-05-23 10:23:30|827.08|824.68|827.33|824.93|827.33|824.93|827.08|824.68|0
1653301420000|2022-05-23 10:23:40|827.46|825.06|827.83|825.43|827.83|825.43|827.46|825.06|0
1653301430000|2022-05-23 10:23:50|827.71|825.31|828.08|825.68|828.08|825.68|827.71|825.31|0
1653301440000|2022-05-23 10:24:00|828.33|825.93|828.21|825.81|828.33|825.93|828.21|825.81|0
1653301450000|2022-05-23 10:24:10|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1653301460000|2022-05-23 10:24:20|827.83|825.43|827.83|825.43|827.96|825.56|827.83|825.43|0
1653301470000|2022-05-23 10:24:30|827.71|825.31|827.33|824.93|827.71|825.31|827.33|824.93|0
1653301480000|2022-05-23 10:24:40|827.58|825.18|826.33|823.93|827.58|825.18|826.33|823.93|0
1653301490000|2022-05-23 10:24:50|826.83|824.43|826.83|824.43|827.21|824.81|826.83|824.43|0
1653301500000|2022-05-23 10:25:00|826.96|824.56|826.96|824.56|827.21|824.81|826.96|824.56|0
1653301510000|2022-05-23 10:25:10|826.83|824.43|826.83|824.43|827.08|824.68|826.83|824.43|0
1653301520000|2022-05-23 10:25:20|826.96|824.56|826.83|824.43|827.08|824.68|826.83|824.43|0
1653301530000|2022-05-23 10:25:30|826.96|824.56|826.83|824.43|827.08|824.68|826.83|824.43|0
1653301540000|2022-05-23 10:25:40|826.71|824.31|826.33|823.93|826.71|824.31|826.33|823.93|0
1653301550000|2022-05-23 10:25:50|826.58|824.18|826.46|824.06|826.58|824.18|826.46|824.06|0
1653301560000|2022-05-23 10:26:00|826.58|824.18|826.96|824.56|827.08|824.68|826.58|824.18|0
1653301570000|2022-05-23 10:26:10|826.83|824.43|826.46|824.06|826.83|824.43|826.46|824.06|0
1653301580000|2022-05-23 10:26:20|826.33|823.93|826.33|823.93|826.33|823.93|826.33|823.93|0
1653301590000|2022-05-23 10:26:30|825.58|823.18|826.08|823.68|826.08|823.68|825.46|823.06|0
1653301600000|2022-05-23 10:26:40|825.96|823.56|826.33|823.93|826.33|823.93|825.83|823.43|0
1653301610000|2022-05-23 10:26:50|826.08|823.68|825.58|823.18|826.08|823.68|825.58|823.18|0
1653301620000|2022-05-23 10:27:00|825.83|823.43|825.08|822.68|825.83|823.43|825.08|822.68|0
1653301630000|2022-05-23 10:27:10|825.21|822.81|825.21|822.81|825.21|822.81|825.21|822.81|0
1653301640000|2022-05-23 10:27:20|825.33|822.93|824.83|822.43|825.33|822.93|824.83|822.43|0
1653301650000|2022-05-23 10:27:30|824.71|822.31|824.83|822.43|824.83|822.43|824.58|822.18|0
1653301660000|2022-05-23 10:27:40|823.58|821.18|823.58|821.18|823.83|821.43|823.58|821.18|0
1653301670000|2022-05-23 10:27:50|823.96|821.56|823.96|821.56|824.08|821.68|823.96|821.56|0
1653301680000|2022-05-23 10:28:00|823.83|821.43|823.96|821.56|823.96|821.56|823.83|821.43|0
1653301690000|2022-05-23 10:28:10|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1653301700000|2022-05-23 10:28:20|823.21|820.81|822.83|820.43|823.33|820.93|822.83|820.43|0
1653301710000|2022-05-23 10:28:30|823.08|820.68|823.33|820.93|823.33|820.93|822.83|820.43|0
1653301720000|2022-05-23 10:28:40|823.21|820.81|823.33|820.93|823.33|820.93|823.21|820.81|0
1653301730000|2022-05-23 10:28:50|823.46|821.06|823.33|820.93|823.46|821.06|823.33|820.93|0
1653301740000|2022-05-23 10:29:00|823.21|820.81|823.71|821.31|823.71|821.31|823.21|820.81|0
1653301750000|2022-05-23 10:29:10|823.33|820.93|823.83|821.43|823.83|821.43|823.33|820.93|0
1653301760000|2022-05-23 10:29:20|824.08|821.68|823.58|821.18|824.08|821.68|823.58|821.18|0
1653301770000|2022-05-23 10:29:30|823.71|821.31|823.46|821.06|823.71|821.31|823.46|821.06|0
1653301780000|2022-05-23 10:29:40|823.58|821.18|823.46|821.06|823.58|821.18|823.46|821.06|0
1653301790000|2022-05-23 10:29:50|823.33|820.93|823.08|820.68|823.33|820.93|823.08|820.68|0
1653301800000|2022-05-23 10:30:00|822.71|820.31|822.46|820.06|822.71|820.31|822.46|820.06|0
1653301810000|2022-05-23 10:30:10|822.83|820.43|822.83|820.43|822.96|820.56|822.83|820.43|0
1653301820000|2022-05-23 10:30:20|822.96|820.56|822.33|819.93|822.96|820.56|822.33|819.93|0
1653301830000|2022-05-23 10:30:30|822.46|820.06|821.71|819.31|822.58|820.18|821.71|819.31|0
1653301840000|2022-05-23 10:30:40|821.58|819.18|821.83|819.43|821.96|819.56|821.58|819.18|0
1653301850000|2022-05-23 10:30:50|821.71|819.31|821.83|819.43|821.96|819.56|821.71|819.31|0
1653301860000|2022-05-23 10:31:00|822.33|819.93|822.33|819.93|822.33|819.93|822.21|819.81|0
1653301870000|2022-05-23 10:31:10|822.58|820.18|822.08|819.68|822.58|820.18|822.08|819.68|0
1653301880000|2022-05-23 10:31:20|821.96|819.56|822.08|819.68|822.08|819.68|821.96|819.56|0
1653301890000|2022-05-23 10:31:30|822.21|819.81|822.08|819.68|822.21|819.81|822.08|819.68|0
1653301910000|2022-05-23 10:31:50|821.96|819.56|821.71|819.31|821.96|819.56|821.71|819.31|0
1653301920000|2022-05-23 10:32:00|821.83|819.43|821.46|819.06|821.83|819.43|821.46|819.06|0
1653301930000|2022-05-23 10:32:10|821.33|818.93|821.96|819.56|821.96|819.56|821.33|818.93|0
1653301940000|2022-05-23 10:32:20|821.46|819.06|821.08|818.68|821.46|819.06|821.08|818.68|0
1653301950000|2022-05-23 10:32:30|820.83|818.43|821.08|818.68|821.08|818.68|820.83|818.43|0
1653301960000|2022-05-23 10:32:40|820.83|818.43|820.83|818.43|820.83|818.43|820.83|818.43|0
1653301970000|2022-05-23 10:32:50|820.33|817.93|820.83|818.43|820.83|818.43|820.33|817.93|0
1653301980000|2022-05-23 10:33:00|820.58|818.18|819.83|817.43|820.58|818.18|819.71|817.31|0
1653301990000|2022-05-23 10:33:10|820.08|817.68|820.33|817.93|820.33|817.93|820.08|817.68|0
1653302000000|2022-05-23 10:33:20|820.08|817.68|820.08|817.68|820.08|817.68|819.96|817.56|0
1653302010000|2022-05-23 10:33:30|819.71|817.31|819.83|817.43|819.83|817.43|819.71|817.31|0
1653302020000|2022-05-23 10:33:40|819.71|817.31|819.83|817.43|819.83|817.43|819.71|817.31|0
1653302030000|2022-05-23 10:33:50|819.71|817.31|820.08|817.68|820.08|817.68|819.71|817.31|0
1653302040000|2022-05-23 10:34:00|820.21|817.81|820.33|817.93|820.33|817.93|820.21|817.81|0
1653302050000|2022-05-23 10:34:10|820.58|818.18|820.58|818.18|820.83|818.43|820.58|818.18|0
1653302060000|2022-05-23 10:34:20|820.96|818.56|820.58|818.18|820.96|818.56|820.58|818.18|0
1653302070000|2022-05-23 10:34:30|820.71|818.31|820.83|818.43|820.83|818.43|820.58|818.18|0
1653302080000|2022-05-23 10:34:40|820.58|818.18|820.58|818.18|820.71|818.31|820.58|818.18|0
1653302090000|2022-05-23 10:34:50|819.58|817.18|819.33|816.93|819.58|817.18|819.33|816.93|0
1653302100000|2022-05-23 10:35:00|818.83|816.43|818.83|816.43|818.96|816.56|818.83|816.43|0
1653302110000|2022-05-23 10:35:10|818.08|815.68|818.58|816.18|818.58|816.18|818.08|815.68|0
1653302120000|2022-05-23 10:35:20|818.33|815.93|818.96|816.56|818.96|816.56|818.33|815.93|0
1653302130000|2022-05-23 10:35:30|819.08|816.68|819.71|817.31|819.83|817.43|819.08|816.68|0
1653302140000|2022-05-23 10:35:40|819.58|817.18|819.83|817.43|820.08|817.68|819.58|817.18|0
1653302150000|2022-05-23 10:35:50|820.08|817.68|820.33|817.93|820.33|817.93|819.83|817.43|0
1653302160000|2022-05-23 10:36:00|820.21|817.81|820.83|818.43|820.83|818.43|820.08|817.68|0
1653302170000|2022-05-23 10:36:10|820.58|818.18|821.08|818.68|821.08|818.68|820.58|818.18|0
1653302180000|2022-05-23 10:36:20|821.21|818.81|820.83|818.43|821.33|818.93|820.83|818.43|0
1653302190000|2022-05-23 10:36:30|821.33|818.93|821.21|818.81|821.33|818.93|821.21|818.81|0
1653302200000|2022-05-23 10:36:40|820.83|818.43|821.33|818.93|821.33|818.93|820.83|818.43|0
1653302210000|2022-05-23 10:36:50|821.58|819.18|821.46|819.06|821.58|819.18|821.46|819.06|0
1653302220000|2022-05-23 10:37:00|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1653302240000|2022-05-23 10:37:20|821.33|818.93|821.21|818.81|821.33|818.93|821.21|818.81|0
1653302250000|2022-05-23 10:37:30|821.08|818.68|821.21|818.81|821.21|818.81|820.83|818.43|0
1653302260000|2022-05-23 10:37:40|821.08|818.68|821.21|818.81|821.33|818.93|821.08|818.68|0
1653302270000|2022-05-23 10:37:50|821.08|818.68|820.58|818.18|821.08|818.68|820.58|818.18|0
1653302280000|2022-05-23 10:38:00|820.96|818.56|821.08|818.68|821.08|818.68|820.96|818.56|0
1653302290000|2022-05-23 10:38:10|820.96|818.56|820.96|818.56|820.96|818.56|820.83|818.43|0
1653302300000|2022-05-23 10:38:20|820.83|818.43|820.71|818.31|820.83|818.43|820.71|818.31|0
1653302310000|2022-05-23 10:38:30|820.83|818.43|820.21|817.81|820.83|818.43|819.96|817.56|0
1653302320000|2022-05-23 10:38:40|819.96|817.56|819.21|816.81|819.96|817.56|819.21|816.81|0
1653302330000|2022-05-23 10:38:50|818.96|816.56|818.96|816.56|818.96|816.56|818.58|816.18|0
1653302340000|2022-05-23 10:39:00|819.08|816.68|818.96|816.56|819.08|816.68|818.96|816.56|0
1653302350000|2022-05-23 10:39:10|818.83|816.43|819.21|816.81|819.21|816.81|818.83|816.43|0
1653302360000|2022-05-23 10:39:20|818.83|816.43|819.08|816.68|819.08|816.68|818.83|816.43|0
1653302380000|2022-05-23 10:39:40|818.96|816.56|818.83|816.43|818.96|816.56|818.83|816.43|0
1653302390000|2022-05-23 10:39:50|818.33|815.93|818.33|815.93|818.33|815.93|818.33|815.93|0
1653302400000|2022-05-23 10:40:00|818.21|815.81|817.83|815.43|818.33|815.93|817.83|815.43|0
1653302410000|2022-05-23 10:40:10|818.08|815.68|817.58|815.18|818.08|815.68|817.58|815.18|0
1653302420000|2022-05-23 10:40:20|817.33|814.93|817.33|814.93|817.33|814.93|817.21|814.81|0
1653302430000|2022-05-23 10:40:30|817.58|815.18|817.83|815.43|817.83|815.43|817.33|814.93|0
1653302440000|2022-05-23 10:40:40|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653302450000|2022-05-23 10:40:50|817.71|815.31|817.83|815.43|817.83|815.43|817.58|815.18|0
1653302460000|2022-05-23 10:41:00|818.58|816.18|819.21|816.81|819.21|816.81|818.58|816.18|0
1653302470000|2022-05-23 10:41:10|819.33|816.93|819.83|817.43|819.83|817.43|819.33|816.93|0
1653302480000|2022-05-23 10:41:20|819.58|817.18|819.58|817.18|819.58|817.18|819.46|817.06|0
1653302490000|2022-05-23 10:41:30|819.83|817.43|819.96|817.56|820.08|817.68|819.83|817.43|0
1653302500000|2022-05-23 10:41:40|820.21|817.81|819.08|816.68|820.21|817.81|819.08|816.68|0
1653302510000|2022-05-23 10:41:50|818.83|816.43|819.08|816.68|819.08|816.68|818.83|816.43|0
1653302520000|2022-05-23 10:42:00|818.83|816.43|819.33|816.93|819.33|816.93|818.83|816.43|0
1653302530000|2022-05-23 10:42:10|819.21|816.81|818.83|816.43|819.33|816.93|818.83|816.43|0
1653302540000|2022-05-23 10:42:20|819.08|816.68|818.83|816.43|819.08|816.68|818.83|816.43|0
1653302550000|2022-05-23 10:42:30|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653302570000|2022-05-23 10:42:50|819.08|816.68|819.08|816.68|819.08|816.68|819.08|816.68|0
1653302580000|2022-05-23 10:43:00|819.33|816.93|819.08|816.68|819.33|816.93|819.08|816.68|0
1653302590000|2022-05-23 10:43:10|818.58|816.18|818.83|816.43|819.08|816.68|818.58|816.18|0
1653302600000|2022-05-23 10:43:20|819.08|816.68|819.21|816.81|819.33|816.93|819.08|816.68|0
1653302610000|2022-05-23 10:43:30|819.33|816.93|819.21|816.81|819.33|816.93|819.21|816.81|0
1653302620000|2022-05-23 10:43:40|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653302630000|2022-05-23 10:43:50|818.08|815.68|816.96|814.56|818.08|815.68|816.96|814.56|0
1653302640000|2022-05-23 10:44:00|817.33|814.93|817.08|814.68|817.58|815.18|817.08|814.68|0
1653302650000|2022-05-23 10:44:10|815.83|813.43|817.08|814.68|817.08|814.68|815.83|813.43|0
1653302660000|2022-05-23 10:44:20|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653302670000|2022-05-23 10:44:30|817.08|814.68|817.08|814.68|817.08|814.68|816.83|814.43|0
1653302680000|2022-05-23 10:44:40|816.83|814.43|816.83|814.43|816.96|814.56|816.83|814.43|0
1653302690000|2022-05-23 10:44:50|816.58|814.18|816.83|814.43|816.83|814.43|816.58|814.18|0
1653302700000|2022-05-23 10:45:00|816.58|814.18|816.83|814.43|816.83|814.43|816.33|813.93|0
1653302710000|2022-05-23 10:45:10|816.96|814.56|816.83|814.43|816.96|814.56|816.58|814.18|0
1653302720000|2022-05-23 10:45:20|816.58|814.18|816.58|814.18|816.58|814.18|816.58|814.18|0
1653302730000|2022-05-23 10:45:30|816.83|814.43|816.96|814.56|816.96|814.56|816.58|814.18|0
1653302740000|2022-05-23 10:45:40|817.33|814.93|817.33|814.93|817.58|815.18|817.33|814.93|0
1653302750000|2022-05-23 10:45:50|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653302760000|2022-05-23 10:46:00|817.83|815.43|817.71|815.31|817.83|815.43|817.46|815.06|0
1653302770000|2022-05-23 10:46:10|817.58|815.18|817.71|815.31|817.71|815.31|817.58|815.18|0
1653302780000|2022-05-23 10:46:20|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653302800000|2022-05-23 10:46:40|817.33|814.93|817.83|815.43|817.83|815.43|817.33|814.93|0
1653302810000|2022-05-23 10:46:50|817.33|814.93|817.33|814.93|817.33|814.93|817.33|814.93|0
1653302820000|2022-05-23 10:47:00|817.46|815.06|817.33|814.93|817.46|815.06|817.33|814.93|0
1653302840000|2022-05-23 10:47:20|817.46|815.06|817.33|814.93|817.46|815.06|817.33|814.93|0
1653302860000|2022-05-23 10:47:40|816.58|814.18|815.83|813.43|816.58|814.18|815.83|813.43|0
1653302870000|2022-05-23 10:47:50|814.58|812.18|813.83|811.43|815.08|812.68|813.83|811.43|0
1653302880000|2022-05-23 10:48:00|814.08|811.68|814.08|811.68|814.08|811.68|814.08|811.68|0
1653302890000|2022-05-23 10:48:10|813.58|811.18|812.83|810.43|813.58|811.18|812.83|810.43|0
1653302900000|2022-05-23 10:48:20|813.33|810.93|813.33|810.93|813.33|810.93|813.33|810.93|0
1653302910000|2022-05-23 10:48:30|812.71|810.31|811.58|809.18|812.71|810.31|811.58|809.18|0
1653302920000|2022-05-23 10:48:40|812.21|809.81|812.08|809.68|812.21|809.81|811.58|809.18|0
1653302930000|2022-05-23 10:48:50|812.21|809.81|813.33|810.93|813.33|810.93|812.21|809.81|0
1653302940000|2022-05-23 10:49:00|813.83|811.43|813.58|811.18|814.08|811.68|813.58|811.18|0
1653302950000|2022-05-23 10:49:10|814.33|811.93|813.96|811.56|814.33|811.93|813.96|811.56|0
1653302960000|2022-05-23 10:49:20|813.71|811.31|814.21|811.81|814.33|811.93|813.71|811.31|0
1653302970000|2022-05-23 10:49:30|814.08|811.68|814.08|811.68|814.08|811.68|813.96|811.56|0
1653302980000|2022-05-23 10:49:40|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653302990000|2022-05-23 10:49:50|814.46|812.06|814.83|812.43|814.83|812.43|814.46|812.06|0
1653303000000|2022-05-23 10:50:00|814.46|812.06|814.21|811.81|814.46|812.06|814.21|811.81|0
1653303010000|2022-05-23 10:50:10|814.08|811.68|813.96|811.56|814.08|811.68|813.96|811.56|0
1653303020000|2022-05-23 10:50:20|814.21|811.81|814.58|812.18|814.58|812.18|814.21|811.81|0
1653303030000|2022-05-23 10:50:30|814.71|812.31|814.71|812.31|814.71|812.31|814.71|812.31|0
1653303040000|2022-05-23 10:50:40|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653303050000|2022-05-23 10:50:50|814.21|811.81|814.71|812.31|814.71|812.31|814.21|811.81|0
1653303060000|2022-05-23 10:51:00|814.58|812.18|814.21|811.81|814.58|812.18|814.21|811.81|0
1653303070000|2022-05-23 10:51:10|814.33|811.93|814.33|811.93|814.33|811.93|814.21|811.81|0
1653303080000|2022-05-23 10:51:20|814.21|811.81|814.46|812.06|814.46|812.06|814.21|811.81|0
1653303090000|2022-05-23 10:51:30|814.58|812.18|815.33|812.93|815.33|812.93|814.58|812.18|0
1653303100000|2022-05-23 10:51:40|815.58|813.18|815.58|813.18|815.58|813.18|815.33|812.93|0
1653303110000|2022-05-23 10:51:50|815.71|813.31|816.33|813.93|816.33|813.93|815.71|813.31|0
1653303120000|2022-05-23 10:52:00|815.96|813.56|815.96|813.56|816.08|813.68|815.96|813.56|0
1653303130000|2022-05-23 10:52:10|816.58|814.18|816.08|813.68|816.58|814.18|816.08|813.68|0
1653303140000|2022-05-23 10:52:20|815.83|813.43|815.83|813.43|815.83|813.43|815.71|813.31|0
1653303150000|2022-05-23 10:52:30|816.33|813.93|815.46|813.06|816.33|813.93|815.46|813.06|0
1653303160000|2022-05-23 10:52:40|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653303170000|2022-05-23 10:52:50|813.58|811.18|813.58|811.18|813.58|811.18|813.58|811.18|0
1653303180000|2022-05-23 10:53:00|813.21|810.81|813.08|810.68|813.21|810.81|813.08|810.68|0
1653303190000|2022-05-23 10:53:10|813.71|811.31|812.83|810.43|813.83|811.43|812.83|810.43|0
1653303200000|2022-05-23 10:53:20|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1653303210000|2022-05-23 10:53:30|812.83|810.43|812.33|809.93|812.83|810.43|812.33|809.93|0
1653303220000|2022-05-23 10:53:40|812.08|809.68|812.08|809.68|812.08|809.68|811.96|809.56|0
1653303230000|2022-05-23 10:53:50|812.33|809.93|812.08|809.68|812.33|809.93|811.83|809.43|0
1653303240000|2022-05-23 10:54:00|811.58|809.18|812.58|810.18|812.58|810.18|811.58|809.18|0
1653303250000|2022-05-23 10:54:10|812.46|810.06|812.46|810.06|812.46|810.06|812.33|809.93|0
1653303260000|2022-05-23 10:54:20|812.58|810.18|812.83|810.43|812.83|810.43|812.58|810.18|0
1653303270000|2022-05-23 10:54:30|812.71|810.31|812.46|810.06|812.71|810.31|812.46|810.06|0
1653303280000|2022-05-23 10:54:40|813.08|810.68|812.21|809.81|813.33|810.93|812.21|809.81|0
1653303290000|2022-05-23 10:54:50|812.08|809.68|812.08|809.68|812.21|809.81|812.08|809.68|0
1653303300000|2022-05-23 10:55:00|811.96|809.56|811.83|809.43|812.08|809.68|811.83|809.43|0
1653303310000|2022-05-23 10:55:10|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653303320000|2022-05-23 10:55:20|811.58|809.18|811.58|809.18|811.58|809.18|811.33|808.93|0
1653303330000|2022-05-23 10:55:30|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653303340000|2022-05-23 10:55:40|810.96|808.56|808.58|806.18|810.96|808.56|808.58|806.18|0
1653303350000|2022-05-23 10:55:50|808.96|806.56|808.83|806.43|808.96|806.56|808.83|806.43|0
1653303360000|2022-05-23 10:56:00|809.33|806.93|809.21|806.81|810.08|807.68|809.21|806.81|0
1653303370000|2022-05-23 10:56:10|808.58|806.18|808.46|806.06|809.21|806.81|808.46|806.06|0
1653303380000|2022-05-23 10:56:20|808.83|806.43|808.58|806.18|808.83|806.43|808.46|806.06|0
1653303390000|2022-05-23 10:56:30|808.46|806.06|808.08|805.68|808.46|806.06|807.83|805.43|0
1653303400000|2022-05-23 10:56:40|807.83|805.43|807.83|805.43|807.83|805.43|807.58|805.18|0
1653303410000|2022-05-23 10:56:50|807.58|805.18|807.58|805.18|807.83|805.43|807.58|805.18|0
1653303420000|2022-05-23 10:57:00|807.83|805.43|808.08|805.68|808.08|805.68|807.71|805.31|0
1653303430000|2022-05-23 10:57:10|807.08|804.68|806.58|804.18|807.08|804.68|806.58|804.18|0
1653303440000|2022-05-23 10:57:20|806.46|804.06|806.33|803.93|806.58|804.18|806.33|803.93|0
1653303450000|2022-05-23 10:57:30|806.58|804.18|806.96|804.56|806.96|804.56|806.58|804.18|0
1653303460000|2022-05-23 10:57:40|807.08|804.68|807.08|804.68|807.58|805.18|807.08|804.68|0
1653303470000|2022-05-23 10:57:50|806.83|804.43|805.33|802.93|806.83|804.43|805.33|802.93|0
1653303480000|2022-05-23 10:58:00|805.21|802.81|805.33|802.93|805.58|803.18|805.21|802.81|0
1653303490000|2022-05-23 10:58:10|805.08|802.68|805.21|802.81|805.21|802.81|805.08|802.68|0
1653303500000|2022-05-23 10:58:20|804.96|802.56|804.83|802.43|804.96|802.56|804.71|802.31|0
1653303510000|2022-05-23 10:58:30|805.08|802.68|804.58|802.18|805.33|802.93|804.58|802.18|0
1653303520000|2022-05-23 10:58:40|803.83|801.43|803.83|801.43|804.08|801.68|803.71|801.31|0
1653303530000|2022-05-23 10:58:50|803.58|801.18|803.46|801.06|803.58|801.18|803.33|800.93|0
1653303540000|2022-05-23 10:59:00|803.96|801.56|805.46|803.06|805.46|803.06|803.96|801.56|0
1653303550000|2022-05-23 10:59:10|805.33|802.93|805.58|803.18|805.58|803.18|805.33|802.93|0
1653303560000|2022-05-23 10:59:20|805.33|802.93|805.58|803.18|805.58|803.18|805.33|802.93|0
1653303570000|2022-05-23 10:59:30|805.33|802.93|804.58|802.18|805.33|802.93|804.33|801.93|0
1653303580000|2022-05-23 10:59:40|805.08|802.68|805.33|802.93|805.46|803.06|805.08|802.68|0
1653303590000|2022-05-23 10:59:50|805.58|803.18|804.83|802.43|805.58|803.18|804.83|802.43|0
1653303600000|2022-05-23 11:00:00|804.96|802.56|805.46|803.06|805.58|803.18|804.96|802.56|0
1653303610000|2022-05-23 11:00:10|805.58|803.18|806.08|803.68|806.08|803.68|805.58|803.18|0
1653303620000|2022-05-23 11:00:20|806.33|803.93|807.08|804.68|807.08|804.68|806.08|803.68|0
1653303630000|2022-05-23 11:00:30|806.71|804.31|807.08|804.68|807.08|804.68|806.71|804.31|0
1653303640000|2022-05-23 11:00:40|807.33|804.93|807.96|805.56|807.96|805.56|807.33|804.93|0
1653303650000|2022-05-23 11:00:50|807.58|805.18|808.08|805.68|808.08|805.68|807.58|805.18|0
1653303660000|2022-05-23 11:01:00|808.21|805.81|807.58|805.18|808.21|805.81|807.58|805.18|0
1653303670000|2022-05-23 11:01:10|807.08|804.68|806.96|804.56|807.08|804.68|806.58|804.18|0
1653303680000|2022-05-23 11:01:20|807.33|804.93|807.71|805.31|807.71|805.31|806.96|804.56|0
1653303690000|2022-05-23 11:01:30|808.33|805.93|807.58|805.18|808.33|805.93|807.58|805.18|0
1653303700000|2022-05-23 11:01:40|807.33|804.93|807.58|805.18|807.58|805.18|807.08|804.68|0
1653303710000|2022-05-23 11:01:50|807.83|805.43|807.08|804.68|807.83|805.43|807.08|804.68|0
1653303720000|2022-05-23 11:02:00|806.83|804.43|806.58|804.18|806.83|804.43|806.21|803.81|0
1653303730000|2022-05-23 11:02:10|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653303740000|2022-05-23 11:02:20|806.46|804.06|808.08|805.68|808.08|805.68|806.46|804.06|0
1653303750000|2022-05-23 11:02:30|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653303760000|2022-05-23 11:02:40|807.96|805.56|808.21|805.81|808.21|805.81|807.96|805.56|0
1653303770000|2022-05-23 11:02:50|807.58|805.18|807.58|805.18|807.58|805.18|807.33|804.93|0
1653303780000|2022-05-23 11:03:00|807.33|804.93|807.46|805.06|807.46|805.06|807.33|804.93|0
1653303790000|2022-05-23 11:03:10|807.33|804.93|807.21|804.81|807.33|804.93|806.83|804.43|0
1653303800000|2022-05-23 11:03:20|807.08|804.68|807.58|805.18|807.58|805.18|807.08|804.68|0
1653303810000|2022-05-23 11:03:30|807.33|804.93|807.83|805.43|807.83|805.43|807.33|804.93|0
1653303820000|2022-05-23 11:03:40|807.33|804.93|807.08|804.68|807.33|804.93|807.08|804.68|0
1653303830000|2022-05-23 11:03:50|806.83|804.43|806.46|804.06|806.83|804.43|806.46|804.06|0
1653303840000|2022-05-23 11:04:00|806.58|804.18|806.33|803.93|806.58|804.18|806.08|803.68|0
1653303850000|2022-05-23 11:04:10|806.46|804.06|806.08|803.68|806.46|804.06|806.08|803.68|0
1653303870000|2022-05-23 11:04:30|806.83|804.43|807.08|804.68|807.08|804.68|806.83|804.43|0
1653303880000|2022-05-23 11:04:40|806.83|804.43|807.33|804.93|807.33|804.93|806.83|804.43|0
1653303890000|2022-05-23 11:04:50|807.08|804.68|807.33|804.93|807.33|804.93|807.08|804.68|0
1653303900000|2022-05-23 11:05:00|807.71|805.31|808.21|805.81|808.33|805.93|807.71|805.31|0
1653303910000|2022-05-23 11:05:10|808.33|805.93|807.96|805.56|808.33|805.93|807.96|805.56|0
1653303920000|2022-05-23 11:05:20|808.08|805.68|808.08|805.68|808.58|806.18|808.08|805.68|0
1653303930000|2022-05-23 11:05:30|808.33|805.93|808.33|805.93|808.33|805.93|808.08|805.68|0
1653303940000|2022-05-23 11:05:40|808.46|806.06|808.46|806.06|808.46|806.06|808.46|806.06|0
1653303950000|2022-05-23 11:05:50|808.83|806.43|808.83|806.43|808.96|806.56|808.58|806.18|0
1653303960000|2022-05-23 11:06:00|808.58|806.18|807.83|805.43|808.58|806.18|807.83|805.43|0
1653303970000|2022-05-23 11:06:10|807.58|805.18|807.08|804.68|807.58|805.18|807.08|804.68|0
1653303980000|2022-05-23 11:06:20|807.33|804.93|807.58|805.18|807.58|805.18|807.33|804.93|0
1653303990000|2022-05-23 11:06:30|807.33|804.93|807.96|805.56|807.96|805.56|807.33|804.93|0
1653304000000|2022-05-23 11:06:40|808.08|805.68|807.33|804.93|808.08|805.68|807.33|804.93|0
1653304010000|2022-05-23 11:06:50|807.08|804.68|807.58|805.18|807.58|805.18|807.08|804.68|0
1653304020000|2022-05-23 11:07:00|807.83|805.43|808.58|806.18|808.58|806.18|807.83|805.43|0
1653304030000|2022-05-23 11:07:10|808.33|805.93|807.71|805.31|808.33|805.93|807.71|805.31|0
1653304040000|2022-05-23 11:07:20|807.33|804.93|808.08|805.68|808.08|805.68|807.33|804.93|0
1653304050000|2022-05-23 11:07:30|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653304060000|2022-05-23 11:07:40|808.46|806.06|807.71|805.31|808.46|806.06|807.71|805.31|0
1653304070000|2022-05-23 11:07:50|807.46|805.06|807.58|805.18|807.58|805.18|807.33|804.93|0
1653304080000|2022-05-23 11:08:00|807.83|805.43|808.33|805.93|808.33|805.93|807.83|805.43|0
1653304090000|2022-05-23 11:08:10|808.08|805.68|808.08|805.68|808.33|805.93|808.08|805.68|0
1653304100000|2022-05-23 11:08:20|807.96|805.56|808.08|805.68|808.08|805.68|807.96|805.56|0
1653304120000|2022-05-23 11:08:40|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653304130000|2022-05-23 11:08:50|807.33|804.93|808.08|805.68|808.08|805.68|807.33|804.93|0
1653304140000|2022-05-23 11:09:00|808.33|805.93|808.83|806.43|808.83|806.43|808.33|805.93|0
1653304150000|2022-05-23 11:09:10|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653304160000|2022-05-23 11:09:20|808.46|806.06|808.58|806.18|808.58|806.18|808.33|805.93|0
1653304170000|2022-05-23 11:09:30|808.33|805.93|808.83|806.43|809.08|806.68|808.33|805.93|0
1653304180000|2022-05-23 11:09:40|808.96|806.56|808.58|806.18|808.96|806.56|808.58|806.18|0
1653304190000|2022-05-23 11:09:50|808.08|805.68|807.58|805.18|808.08|805.68|807.58|805.18|0
1653304200000|2022-05-23 11:10:00|806.96|804.56|807.71|805.31|807.83|805.43|806.96|804.56|0
1653304210000|2022-05-23 11:10:10|807.08|804.68|806.58|804.18|807.08|804.68|806.58|804.18|0
1653304220000|2022-05-23 11:10:20|806.71|804.31|807.33|804.93|807.33|804.93|806.71|804.31|0
1653304230000|2022-05-23 11:10:30|807.08|804.68|807.08|804.68|807.58|805.18|807.08|804.68|0
1653304240000|2022-05-23 11:10:40|807.21|804.81|806.71|804.31|807.21|804.81|806.71|804.31|0
1653304250000|2022-05-23 11:10:50|806.58|804.18|806.33|803.93|806.58|804.18|806.21|803.81|0
1653304260000|2022-05-23 11:11:00|805.96|803.56|805.46|803.06|805.96|803.56|805.46|803.06|0
1653304270000|2022-05-23 11:11:10|805.58|803.18|805.83|803.43|806.08|803.68|805.58|803.18|0
1653304280000|2022-05-23 11:11:20|805.21|802.81|805.33|802.93|805.33|802.93|805.08|802.68|0
1653304290000|2022-05-23 11:11:30|805.46|803.06|805.58|803.18|805.58|803.18|805.33|802.93|0
1653304300000|2022-05-23 11:11:40|805.83|803.43|805.46|803.06|805.83|803.43|805.46|803.06|0
1653304310000|2022-05-23 11:11:50|805.33|802.93|805.21|802.81|805.33|802.93|805.21|802.81|0
1653304320000|2022-05-23 11:12:00|805.33|802.93|805.21|802.81|805.33|802.93|805.21|802.81|0
1653304330000|2022-05-23 11:12:10|805.08|802.68|804.83|802.43|805.08|802.68|804.58|802.18|0
1653304340000|2022-05-23 11:12:20|804.58|802.18|803.46|801.06|804.58|802.18|803.46|801.06|0
1653304350000|2022-05-23 11:12:30|803.33|800.93|804.33|801.93|804.33|801.93|803.33|800.93|0
1653304360000|2022-05-23 11:12:40|804.58|802.18|805.08|802.68|805.08|802.68|804.58|802.18|0
1653304370000|2022-05-23 11:12:50|805.83|803.43|806.08|803.68|806.08|803.68|805.83|803.43|0
1653304380000|2022-05-23 11:13:00|806.46|804.06|806.46|804.06|806.46|804.06|806.46|804.06|0
1653304390000|2022-05-23 11:13:10|806.33|803.93|806.83|804.43|806.83|804.43|806.33|803.93|0
1653304400000|2022-05-23 11:13:20|806.71|804.31|805.21|802.81|806.71|804.31|805.21|802.81|0
1653304410000|2022-05-23 11:13:30|804.08|801.68|803.83|801.43|804.08|801.68|803.58|801.18|0
1653304420000|2022-05-23 11:13:40|804.08|801.68|803.83|801.43|804.08|801.68|803.58|801.18|0
1653304430000|2022-05-23 11:13:50|803.71|801.31|803.83|801.43|803.83|801.43|803.71|801.31|0
1653304440000|2022-05-23 11:14:00|804.21|801.81|805.08|802.68|805.08|802.68|804.21|801.81|0
1653304450000|2022-05-23 11:14:10|804.58|802.18|804.58|802.18|804.58|802.18|804.33|801.93|0
1653304460000|2022-05-23 11:14:20|804.71|802.31|804.71|802.31|804.83|802.43|804.71|802.31|0
1653304470000|2022-05-23 11:14:30|804.83|802.43|804.08|801.68|804.83|802.43|804.08|801.68|0
1653304480000|2022-05-23 11:14:40|804.58|802.18|804.21|801.81|804.58|802.18|804.21|801.81|0
1653304490000|2022-05-23 11:14:50|804.58|802.18|804.71|802.31|805.08|802.68|804.58|802.18|0
1653304500000|2022-05-23 11:15:00|804.83|802.43|804.83|802.43|804.96|802.56|804.83|802.43|0
1653304510000|2022-05-23 11:15:10|804.71|802.31|804.83|802.43|804.83|802.43|804.58|802.18|0
1653304530000|2022-05-23 11:15:30|805.08|802.68|804.71|802.31|805.08|802.68|804.71|802.31|0
1653304540000|2022-05-23 11:15:40|804.83|802.43|805.08|802.68|805.08|802.68|804.58|802.18|0
1653304550000|2022-05-23 11:15:50|804.83|802.43|805.08|802.68|805.08|802.68|804.83|802.43|0
1653304560000|2022-05-23 11:16:00|806.08|803.68|806.08|803.68|806.08|803.68|806.08|803.68|0
1653304570000|2022-05-23 11:16:10|806.33|803.93|806.08|803.68|806.33|803.93|805.96|803.56|0
1653304580000|2022-05-23 11:16:20|806.21|803.81|806.58|804.18|806.58|804.18|806.21|803.81|0
1653304590000|2022-05-23 11:16:30|806.96|804.56|806.58|804.18|807.08|804.68|806.58|804.18|0
1653304600000|2022-05-23 11:16:40|806.83|804.43|806.58|804.18|806.83|804.43|806.33|803.93|0
1653304610000|2022-05-23 11:16:50|806.96|804.56|807.33|804.93|807.58|805.18|806.96|804.56|0
1653304620000|2022-05-23 11:17:00|807.58|805.18|808.58|806.18|808.58|806.18|807.58|805.18|0
1653304630000|2022-05-23 11:17:10|808.33|805.93|808.83|806.43|808.83|806.43|808.33|805.93|0
1653304640000|2022-05-23 11:17:20|808.71|806.31|808.83|806.43|808.83|806.43|808.58|806.18|0
1653304650000|2022-05-23 11:17:30|807.96|805.56|808.71|806.31|808.71|806.31|807.96|805.56|0
1653304660000|2022-05-23 11:17:40|808.33|805.93|808.46|806.06|808.46|806.06|808.33|805.93|0
1653304670000|2022-05-23 11:17:50|808.58|806.18|808.83|806.43|808.83|806.43|808.46|806.06|0
1653304680000|2022-05-23 11:18:00|808.58|806.18|808.46|806.06|808.58|806.18|808.46|806.06|0
1653304690000|2022-05-23 11:18:10|808.33|805.93|809.08|806.68|809.21|806.81|808.33|805.93|0
1653304700000|2022-05-23 11:18:20|808.96|806.56|809.33|806.93|809.33|806.93|808.83|806.43|0
1653304710000|2022-05-23 11:18:30|808.96|806.56|808.83|806.43|808.96|806.56|808.83|806.43|0
1653304720000|2022-05-23 11:18:40|809.08|806.68|809.46|807.06|809.46|807.06|809.08|806.68|0
1653304730000|2022-05-23 11:18:50|809.33|806.93|809.33|806.93|809.33|806.93|808.83|806.43|0
1653304740000|2022-05-23 11:19:00|809.08|806.68|809.33|806.93|809.33|806.93|809.08|806.68|0
1653304750000|2022-05-23 11:19:10|809.21|806.81|809.33|806.93|809.33|806.93|809.21|806.81|0
1653304760000|2022-05-23 11:19:20|809.58|807.18|809.33|806.93|809.58|807.18|809.08|806.68|0
1653304770000|2022-05-23 11:19:30|809.46|807.06|809.08|806.68|809.46|807.06|809.08|806.68|0
1653304780000|2022-05-23 11:19:40|809.21|806.81|808.96|806.56|809.21|806.81|808.96|806.56|0
1653304790000|2022-05-23 11:19:50|808.83|806.43|808.83|806.43|809.08|806.68|808.83|806.43|0
1653304800000|2022-05-23 11:20:00|808.71|806.31|808.83|806.43|808.83|806.43|808.71|806.31|0
1653304810000|2022-05-23 11:20:10|808.71|806.31|808.71|806.31|808.71|806.31|808.71|806.31|0
1653304820000|2022-05-23 11:20:20|808.58|806.18|808.96|806.56|809.08|806.68|808.58|806.18|0
1653304830000|2022-05-23 11:20:30|808.83|806.43|809.33|806.93|809.33|806.93|808.83|806.43|0
1653304840000|2022-05-23 11:20:40|808.96|806.56|808.83|806.43|808.96|806.56|808.83|806.43|0
1653304850000|2022-05-23 11:20:50|809.08|806.68|808.58|806.18|809.08|806.68|808.58|806.18|0
1653304860000|2022-05-23 11:21:00|808.83|806.43|808.83|806.43|809.33|806.93|808.83|806.43|0
1653304870000|2022-05-23 11:21:10|808.96|806.56|809.33|806.93|809.58|807.18|808.96|806.56|0
1653304880000|2022-05-23 11:21:20|809.58|807.18|809.58|807.18|809.71|807.31|809.33|806.93|0
1653304890000|2022-05-23 11:21:30|809.46|807.06|810.58|808.18|810.58|808.18|809.46|807.06|0
1653304900000|2022-05-23 11:21:40|810.33|807.93|810.58|808.18|810.58|808.18|809.96|807.56|0
1653304910000|2022-05-23 11:21:50|811.33|808.93|811.21|808.81|811.33|808.93|811.08|808.68|0
1653304920000|2022-05-23 11:22:00|810.83|808.43|810.83|808.43|811.08|808.68|810.83|808.43|0
1653304930000|2022-05-23 11:22:10|810.96|808.56|810.58|808.18|810.96|808.56|810.58|808.18|0
1653304940000|2022-05-23 11:22:20|811.08|808.68|811.08|808.68|811.21|808.81|811.08|808.68|0
1653304950000|2022-05-23 11:22:30|810.96|808.56|811.33|808.93|811.33|808.93|810.96|808.56|0
1653304970000|2022-05-23 11:22:50|811.46|809.06|811.46|809.06|811.71|809.31|811.33|808.93|0
1653304980000|2022-05-23 11:23:00|811.58|809.18|812.33|809.93|812.33|809.93|811.58|809.18|0
1653304990000|2022-05-23 11:23:10|812.71|810.31|812.83|810.43|812.83|810.43|812.58|810.18|0
1653305000000|2022-05-23 11:23:20|812.96|810.56|813.08|810.68|813.08|810.68|812.83|810.43|0
1653305010000|2022-05-23 11:23:30|813.83|811.43|813.58|811.18|814.08|811.68|813.58|811.18|0
1653305020000|2022-05-23 11:23:40|814.33|811.93|815.08|812.68|815.08|812.68|814.33|811.93|0
1653305030000|2022-05-23 11:23:50|814.96|812.56|814.83|812.43|815.08|812.68|814.83|812.43|0
1653305040000|2022-05-23 11:24:00|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653305050000|2022-05-23 11:24:10|814.21|811.81|813.58|811.18|814.21|811.81|812.83|810.43|0
1653305060000|2022-05-23 11:24:20|813.46|811.06|813.33|810.93|813.46|811.06|813.33|810.93|0
1653305070000|2022-05-23 11:24:30|813.96|811.56|814.08|811.68|814.08|811.68|813.83|811.43|0
1653305080000|2022-05-23 11:24:40|813.96|811.56|813.96|811.56|814.08|811.68|813.96|811.56|0
1653305090000|2022-05-23 11:24:50|813.83|811.43|814.08|811.68|814.33|811.93|813.83|811.43|0
1653305100000|2022-05-23 11:25:00|814.21|811.81|814.08|811.68|814.33|811.93|814.08|811.68|0
1653305110000|2022-05-23 11:25:10|813.83|811.43|813.58|811.18|813.83|811.43|813.58|811.18|0
1653305120000|2022-05-23 11:25:20|814.08|811.68|813.58|811.18|814.08|811.68|813.58|811.18|0
1653305130000|2022-05-23 11:25:30|813.83|811.43|813.58|811.18|813.83|811.43|813.46|811.06|0
1653305140000|2022-05-23 11:25:40|814.33|811.93|813.58|811.18|814.33|811.93|813.58|811.18|0
1653305150000|2022-05-23 11:25:50|813.33|810.93|813.08|810.68|813.46|811.06|812.83|810.43|0
1653305160000|2022-05-23 11:26:00|812.96|810.56|812.83|810.43|812.96|810.56|812.83|810.43|0
1653305170000|2022-05-23 11:26:10|812.58|810.18|812.58|810.18|812.58|810.18|812.08|809.68|0
1653305180000|2022-05-23 11:26:20|812.71|810.31|812.71|810.31|812.83|810.43|812.71|810.31|0
1653305190000|2022-05-23 11:26:30|813.08|810.68|812.33|809.93|813.08|810.68|812.33|809.93|0
1653305200000|2022-05-23 11:26:40|812.58|810.18|813.08|810.68|813.08|810.68|812.33|809.93|0
1653305210000|2022-05-23 11:26:50|812.71|810.31|812.33|809.93|812.71|810.31|812.33|809.93|0
1653305220000|2022-05-23 11:27:00|812.58|810.18|812.83|810.43|812.83|810.43|812.58|810.18|0
1653305230000|2022-05-23 11:27:10|812.71|810.31|813.08|810.68|813.08|810.68|812.71|810.31|0
1653305240000|2022-05-23 11:27:20|812.83|810.43|812.71|810.31|813.08|810.68|812.33|809.93|0
1653305250000|2022-05-23 11:27:30|812.33|809.93|812.08|809.68|812.33|809.93|812.08|809.68|0
1653305260000|2022-05-23 11:27:40|812.21|809.81|811.71|809.31|812.21|809.81|811.71|809.31|0
1653305270000|2022-05-23 11:27:50|811.33|808.93|810.83|808.43|811.33|808.93|810.83|808.43|0
1653305280000|2022-05-23 11:28:00|811.33|808.93|811.33|808.93|811.58|809.18|811.33|808.93|0
1653305290000|2022-05-23 11:28:10|811.46|809.06|811.33|808.93|811.58|809.18|811.33|808.93|0
1653305300000|2022-05-23 11:28:20|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653305310000|2022-05-23 11:28:30|811.96|809.56|812.33|809.93|812.33|809.93|811.96|809.56|0
1653305320000|2022-05-23 11:28:40|812.21|809.81|812.33|809.93|812.33|809.93|812.08|809.68|0
1653305330000|2022-05-23 11:28:50|812.21|809.81|812.08|809.68|812.21|809.81|812.08|809.68|0
1653305340000|2022-05-23 11:29:00|811.58|809.18|811.33|808.93|811.58|809.18|811.08|808.68|0
1653305350000|2022-05-23 11:29:10|811.96|809.56|811.58|809.18|811.96|809.56|811.58|809.18|0
1653305360000|2022-05-23 11:29:20|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653305370000|2022-05-23 11:29:30|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653305380000|2022-05-23 11:29:40|811.71|809.31|811.71|809.31|811.83|809.43|811.71|809.31|0
1653305390000|2022-05-23 11:29:50|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653305400000|2022-05-23 11:30:00|812.33|809.93|811.83|809.43|812.33|809.93|811.83|809.43|0
1653305410000|2022-05-23 11:30:10|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653305420000|2022-05-23 11:30:20|812.58|810.18|812.83|810.43|812.83|810.43|812.58|810.18|0
1653305430000|2022-05-23 11:30:30|812.96|810.56|813.08|810.68|813.08|810.68|812.96|810.56|0
1653305440000|2022-05-23 11:30:40|813.33|810.93|813.58|811.18|813.58|811.18|813.33|810.93|0
1653305450000|2022-05-23 11:30:50|813.33|810.93|813.33|810.93|813.33|810.93|813.08|810.68|0
1653305460000|2022-05-23 11:31:00|813.21|810.81|813.33|810.93|813.33|810.93|813.08|810.68|0
1653305470000|2022-05-23 11:31:10|813.21|810.81|813.58|811.18|813.58|811.18|813.21|810.81|0
1653305480000|2022-05-23 11:31:20|813.83|811.43|813.71|811.31|813.83|811.43|813.71|811.31|0
1653305490000|2022-05-23 11:31:30|813.83|811.43|813.71|811.31|813.83|811.43|813.71|811.31|0
1653305500000|2022-05-23 11:31:40|813.83|811.43|813.83|811.43|813.83|811.43|813.71|811.31|0
1653305520000|2022-05-23 11:32:00|814.08|811.68|813.58|811.18|814.33|811.93|813.58|811.18|0
1653305530000|2022-05-23 11:32:10|813.71|811.31|813.83|811.43|813.83|811.43|813.71|811.31|0
1653305540000|2022-05-23 11:32:20|814.08|811.68|813.58|811.18|814.08|811.68|813.58|811.18|0
1653305550000|2022-05-23 11:32:30|813.71|811.31|813.21|810.81|813.71|811.31|813.21|810.81|0
1653305560000|2022-05-23 11:32:40|812.83|810.43|812.33|809.93|812.83|810.43|812.21|809.81|0
1653305570000|2022-05-23 11:32:50|812.58|810.18|812.58|810.18|812.71|810.31|812.58|810.18|0
1653305580000|2022-05-23 11:33:00|812.83|810.43|812.83|810.43|812.83|810.43|812.71|810.31|0
1653305590000|2022-05-23 11:33:10|812.71|810.31|813.58|811.18|813.58|811.18|812.71|810.31|0
1653305600000|2022-05-23 11:33:20|813.83|811.43|814.08|811.68|814.08|811.68|813.83|811.43|0
1653305610000|2022-05-23 11:33:30|813.96|811.56|814.08|811.68|814.08|811.68|813.96|811.56|0
1653305620000|2022-05-23 11:33:40|813.83|811.43|813.96|811.56|813.96|811.56|813.71|811.31|0
1653305630000|2022-05-23 11:33:50|814.21|811.81|814.83|812.43|814.83|812.43|814.21|811.81|0
1653305640000|2022-05-23 11:34:00|814.58|812.18|814.33|811.93|814.58|812.18|814.08|811.68|0
1653305650000|2022-05-23 11:34:10|813.83|811.43|814.08|811.68|814.08|811.68|813.83|811.43|0
1653305660000|2022-05-23 11:34:20|813.96|811.56|814.08|811.68|814.08|811.68|813.96|811.56|0
1653305670000|2022-05-23 11:34:30|814.33|811.93|814.21|811.81|814.33|811.93|814.08|811.68|0
1653305680000|2022-05-23 11:34:40|814.08|811.68|814.21|811.81|814.21|811.81|814.08|811.68|0
1653305690000|2022-05-23 11:34:50|814.46|812.06|814.83|812.43|814.83|812.43|814.46|812.06|0
1653305700000|2022-05-23 11:35:00|815.08|812.68|815.33|812.93|815.33|812.93|814.83|812.43|0
1653305710000|2022-05-23 11:35:10|815.21|812.81|815.33|812.93|815.58|813.18|815.21|812.81|0
1653305720000|2022-05-23 11:35:20|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653305730000|2022-05-23 11:35:30|815.71|813.31|816.33|813.93|816.33|813.93|815.58|813.18|0
1653305740000|2022-05-23 11:35:40|815.96|813.56|815.83|813.43|816.08|813.68|815.83|813.43|0
1653305750000|2022-05-23 11:35:50|815.58|813.18|816.58|814.18|816.58|814.18|815.58|813.18|0
1653305760000|2022-05-23 11:36:00|816.46|814.06|816.96|814.56|817.21|814.81|816.46|814.06|0
1653305770000|2022-05-23 11:36:10|816.83|814.43|817.46|815.06|817.46|815.06|816.58|814.18|0
1653305780000|2022-05-23 11:36:20|817.96|815.56|817.96|815.56|818.08|815.68|817.83|815.43|0
1653305790000|2022-05-23 11:36:30|818.08|815.68|818.08|815.68|818.08|815.68|817.83|815.43|0
1653305800000|2022-05-23 11:36:40|818.46|816.06|818.46|816.06|818.83|816.43|818.46|816.06|0
1653305810000|2022-05-23 11:36:50|818.33|815.93|818.58|816.18|818.58|816.18|818.33|815.93|0
1653305820000|2022-05-23 11:37:00|818.33|815.93|817.83|815.43|818.33|815.93|817.83|815.43|0
1653305830000|2022-05-23 11:37:10|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653305840000|2022-05-23 11:37:20|817.83|815.43|818.08|815.68|818.33|815.93|817.83|815.43|0
1653305850000|2022-05-23 11:37:30|818.33|815.93|819.21|816.81|819.21|816.81|818.33|815.93|0
1653305860000|2022-05-23 11:37:40|819.08|816.68|819.08|816.68|819.21|816.81|819.08|816.68|0
1653305870000|2022-05-23 11:37:50|818.96|816.56|818.83|816.43|818.96|816.56|818.83|816.43|0
1653305880000|2022-05-23 11:38:00|818.71|816.31|818.21|815.81|818.71|816.31|818.21|815.81|0
1653305890000|2022-05-23 11:38:10|818.33|815.93|818.96|816.56|818.96|816.56|818.33|815.93|0
1653305900000|2022-05-23 11:38:20|819.08|816.68|819.58|817.18|819.58|817.18|819.08|816.68|0
1653305910000|2022-05-23 11:38:30|819.46|817.06|819.58|817.18|819.83|817.43|819.46|817.06|0
1653305920000|2022-05-23 11:38:40|820.08|817.68|820.33|817.93|820.33|817.93|820.08|817.68|0
1653305930000|2022-05-23 11:38:50|820.08|817.68|819.83|817.43|820.33|817.93|819.83|817.43|0
1653305940000|2022-05-23 11:39:00|819.33|816.93|819.58|817.18|819.58|817.18|819.08|816.68|0
1653305950000|2022-05-23 11:39:10|819.46|817.06|819.21|816.81|819.46|817.06|819.21|816.81|0
1653305960000|2022-05-23 11:39:20|819.08|816.68|819.58|817.18|819.58|817.18|819.08|816.68|0
1653305970000|2022-05-23 11:39:30|819.33|816.93|819.08|816.68|819.33|816.93|819.08|816.68|0
1653305980000|2022-05-23 11:39:40|818.83|816.43|818.83|816.43|818.96|816.56|818.83|816.43|0
1653305990000|2022-05-23 11:39:50|818.96|816.56|818.46|816.06|818.96|816.56|818.46|816.06|0
1653306000000|2022-05-23 11:40:00|818.33|815.93|818.58|816.18|818.58|816.18|818.33|815.93|0
1653306010000|2022-05-23 11:40:10|818.33|815.93|818.83|816.43|818.83|816.43|818.33|815.93|0
1653306020000|2022-05-23 11:40:20|818.58|816.18|818.58|816.18|818.58|816.18|818.58|816.18|0
1653306030000|2022-05-23 11:40:30|818.08|815.68|817.96|815.56|818.21|815.81|817.96|815.56|0
1653306040000|2022-05-23 11:40:40|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653306050000|2022-05-23 11:40:50|817.46|815.06|817.46|815.06|817.46|815.06|817.46|815.06|0
1653306060000|2022-05-23 11:41:00|817.08|814.68|816.83|814.43|817.08|814.68|816.71|814.31|0
1653306070000|2022-05-23 11:41:10|816.58|814.18|816.58|814.18|816.58|814.18|816.58|814.18|0
1653306080000|2022-05-23 11:41:20|816.33|813.93|816.58|814.18|816.58|814.18|816.33|813.93|0
1653306090000|2022-05-23 11:41:30|816.46|814.06|815.96|813.56|816.46|814.06|815.96|813.56|0
1653306100000|2022-05-23 11:41:40|815.46|813.06|815.33|812.93|815.46|813.06|815.33|812.93|0
1653306110000|2022-05-23 11:41:50|815.46|813.06|814.83|812.43|815.46|813.06|814.83|812.43|0
1653306120000|2022-05-23 11:42:00|814.33|811.93|814.33|811.93|814.58|812.18|814.33|811.93|0
1653306130000|2022-05-23 11:42:10|814.21|811.81|814.58|812.18|814.58|812.18|814.21|811.81|0
1653306140000|2022-05-23 11:42:20|813.71|811.31|814.71|812.31|814.71|812.31|813.71|811.31|0
1653306150000|2022-05-23 11:42:30|814.83|812.43|815.08|812.68|815.08|812.68|814.83|812.43|0
1653306160000|2022-05-23 11:42:40|814.83|812.43|814.96|812.56|814.96|812.56|814.83|812.43|0
1653306170000|2022-05-23 11:42:50|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653306180000|2022-05-23 11:43:00|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653306190000|2022-05-23 11:43:10|814.71|812.31|815.08|812.68|815.08|812.68|814.71|812.31|0
1653306200000|2022-05-23 11:43:20|814.83|812.43|815.08|812.68|815.08|812.68|814.83|812.43|0
1653306210000|2022-05-23 11:43:30|814.83|812.43|814.83|812.43|814.83|812.43|814.71|812.31|0
1653306220000|2022-05-23 11:43:40|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653306230000|2022-05-23 11:43:50|814.96|812.56|814.83|812.43|814.96|812.56|814.83|812.43|0
1653306240000|2022-05-23 11:44:00|815.08|812.68|813.83|811.43|815.08|812.68|813.83|811.43|0
1653306250000|2022-05-23 11:44:10|813.96|811.56|813.58|811.18|814.08|811.68|813.58|811.18|0
1653306260000|2022-05-23 11:44:20|813.83|811.43|814.71|812.31|814.83|812.43|813.83|811.43|0
1653306270000|2022-05-23 11:44:30|814.33|811.93|814.71|812.31|814.71|812.31|814.33|811.93|0
1653306280000|2022-05-23 11:44:40|814.83|812.43|814.83|812.43|814.83|812.43|814.58|812.18|0
1653306290000|2022-05-23 11:44:50|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653306300000|2022-05-23 11:45:00|814.83|812.43|814.96|812.56|814.96|812.56|814.83|812.43|0
1653306310000|2022-05-23 11:45:10|815.08|812.68|815.08|812.68|815.21|812.81|815.08|812.68|0
1653306320000|2022-05-23 11:45:20|815.58|813.18|816.08|813.68|816.08|813.68|815.58|813.18|0
1653306330000|2022-05-23 11:45:30|815.83|813.43|815.83|813.43|815.83|813.43|815.83|813.43|0
1653306340000|2022-05-23 11:45:40|815.33|812.93|815.83|813.43|815.83|813.43|815.33|812.93|0
1653306350000|2022-05-23 11:45:50|815.71|813.31|815.83|813.43|815.83|813.43|815.71|813.31|0
1653306360000|2022-05-23 11:46:00|815.58|813.18|815.83|813.43|815.83|813.43|815.33|812.93|0
1653306370000|2022-05-23 11:46:10|815.46|813.06|814.83|812.43|815.46|813.06|814.83|812.43|0
1653306380000|2022-05-23 11:46:20|814.58|812.18|815.08|812.68|815.08|812.68|814.58|812.18|0
1653306390000|2022-05-23 11:46:30|814.83|812.43|815.33|812.93|815.33|812.93|814.83|812.43|0
1653306400000|2022-05-23 11:46:40|815.08|812.68|816.08|813.68|816.08|813.68|815.08|812.68|0
1653306410000|2022-05-23 11:46:50|815.96|813.56|815.58|813.18|815.96|813.56|815.08|812.68|0
1653306420000|2022-05-23 11:47:00|815.71|813.31|815.58|813.18|815.83|813.43|815.58|813.18|0
1653306430000|2022-05-23 11:47:10|816.33|813.93|816.33|813.93|816.33|813.93|816.21|813.81|0
1653306440000|2022-05-23 11:47:20|816.83|814.43|817.46|815.06|817.58|815.18|816.83|814.43|0
1653306450000|2022-05-23 11:47:30|817.33|814.93|817.21|814.81|817.33|814.93|817.08|814.68|0
1653306460000|2022-05-23 11:47:40|817.46|815.06|817.33|814.93|817.58|815.18|817.33|814.93|0
1653306470000|2022-05-23 11:47:50|817.21|814.81|817.21|814.81|817.21|814.81|817.21|814.81|0
1653306480000|2022-05-23 11:48:00|817.33|814.93|817.83|815.43|817.83|815.43|817.33|814.93|0
1653306490000|2022-05-23 11:48:10|818.33|815.93|818.83|816.43|818.83|816.43|818.33|815.93|0
1653306500000|2022-05-23 11:48:20|818.71|816.31|818.33|815.93|818.71|816.31|818.33|815.93|0
1653306510000|2022-05-23 11:48:30|818.58|816.18|817.71|815.31|818.58|816.18|817.71|815.31|0
1653306520000|2022-05-23 11:48:40|817.58|815.18|817.46|815.06|817.58|815.18|817.46|815.06|0
1653306530000|2022-05-23 11:48:50|818.58|816.18|820.08|817.68|820.33|817.93|818.58|816.18|0
1653306540000|2022-05-23 11:49:00|819.83|817.43|819.46|817.06|819.83|817.43|819.46|817.06|0
1653306550000|2022-05-23 11:49:10|819.08|816.68|819.71|817.31|819.71|817.31|818.83|816.43|0
1653306560000|2022-05-23 11:49:20|819.83|817.43|818.58|816.18|819.83|817.43|818.58|816.18|0
1653306570000|2022-05-23 11:49:30|818.33|815.93|818.71|816.31|818.71|816.31|818.33|815.93|0
1653306580000|2022-05-23 11:49:40|818.58|816.18|819.33|816.93|819.46|817.06|818.58|816.18|0
1653306590000|2022-05-23 11:49:50|819.46|817.06|818.83|816.43|819.46|817.06|818.83|816.43|0
1653306600000|2022-05-23 11:50:00|818.96|816.56|819.08|816.68|819.08|816.68|818.96|816.56|0
1653306610000|2022-05-23 11:50:10|818.83|816.43|818.08|815.68|818.83|816.43|818.08|815.68|0
1653306620000|2022-05-23 11:50:20|817.96|815.56|817.96|815.56|817.96|815.56|817.96|815.56|0
1653306630000|2022-05-23 11:50:30|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653306640000|2022-05-23 11:50:40|817.08|814.68|817.58|815.18|817.58|815.18|816.83|814.43|0
1653306650000|2022-05-23 11:50:50|817.83|815.43|818.08|815.68|818.33|815.93|817.83|815.43|0
1653306660000|2022-05-23 11:51:00|818.33|815.93|817.71|815.31|818.33|815.93|817.71|815.31|0
1653306670000|2022-05-23 11:51:10|817.83|815.43|817.83|815.43|818.08|815.68|817.83|815.43|0
1653306680000|2022-05-23 11:51:20|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653306690000|2022-05-23 11:51:30|818.46|816.06|816.58|814.18|818.46|816.06|816.58|814.18|0
1653306700000|2022-05-23 11:51:40|816.21|813.81|816.58|814.18|816.58|814.18|816.21|813.81|0
1653306710000|2022-05-23 11:51:50|816.33|813.93|816.08|813.68|816.46|814.06|815.96|813.56|0
1653306720000|2022-05-23 11:52:00|815.83|813.43|815.58|813.18|815.83|813.43|815.21|812.81|0
1653306730000|2022-05-23 11:52:10|815.83|813.43|815.71|813.31|816.08|813.68|815.58|813.18|0
1653306740000|2022-05-23 11:52:20|815.58|813.18|815.83|813.43|815.83|813.43|815.33|812.93|0
1653306750000|2022-05-23 11:52:30|815.71|813.31|815.71|813.31|815.71|813.31|815.71|813.31|0
1653306760000|2022-05-23 11:52:40|815.33|812.93|814.71|812.31|815.33|812.93|814.71|812.31|0
1653306770000|2022-05-23 11:52:50|814.83|812.43|815.08|812.68|815.08|812.68|814.83|812.43|0
1653306780000|2022-05-23 11:53:00|814.58|812.18|814.83|812.43|815.08|812.68|814.46|812.06|0
1653306790000|2022-05-23 11:53:10|814.58|812.18|815.46|813.06|815.46|813.06|814.58|812.18|0
1653306800000|2022-05-23 11:53:20|815.58|813.18|815.71|813.31|815.83|813.43|815.58|813.18|0
1653306810000|2022-05-23 11:53:30|815.58|813.18|815.96|813.56|815.96|813.56|815.58|813.18|0
1653306820000|2022-05-23 11:53:40|816.08|813.68|815.83|813.43|816.08|813.68|815.83|813.43|0
1653306830000|2022-05-23 11:53:50|815.46|813.06|815.58|813.18|815.83|813.43|815.46|813.06|0
1653306840000|2022-05-23 11:54:00|815.83|813.43|816.96|814.56|817.08|814.68|815.83|813.43|0
1653306850000|2022-05-23 11:54:10|816.83|814.43|816.46|814.06|816.83|814.43|816.46|814.06|0
1653306860000|2022-05-23 11:54:20|816.71|814.31|817.08|814.68|817.08|814.68|816.71|814.31|0
1653306870000|2022-05-23 11:54:30|816.83|814.43|816.83|814.43|816.96|814.56|816.71|814.31|0
1653306880000|2022-05-23 11:54:40|816.71|814.31|817.08|814.68|817.08|814.68|816.71|814.31|0
1653306890000|2022-05-23 11:54:50|817.33|814.93|817.08|814.68|817.46|815.06|817.08|814.68|0
1653306900000|2022-05-23 11:55:00|816.96|814.56|817.08|814.68|817.08|814.68|816.83|814.43|0
1653306910000|2022-05-23 11:55:10|816.96|814.56|817.46|815.06|817.58|815.18|816.96|814.56|0
1653306920000|2022-05-23 11:55:20|817.58|815.18|817.83|815.43|817.83|815.43|817.58|815.18|0
1653306930000|2022-05-23 11:55:30|817.71|815.31|817.71|815.31|817.71|815.31|817.71|815.31|0
1653306940000|2022-05-23 11:55:40|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653306950000|2022-05-23 11:55:50|817.21|814.81|816.71|814.31|817.21|814.81|816.71|814.31|0
1653306960000|2022-05-23 11:56:00|816.83|814.43|816.21|813.81|816.83|814.43|816.21|813.81|0
1653306970000|2022-05-23 11:56:10|816.96|814.56|816.58|814.18|817.08|814.68|816.58|814.18|0
1653306980000|2022-05-23 11:56:20|816.08|813.68|816.21|813.81|816.21|813.81|816.08|813.68|0
1653306990000|2022-05-23 11:56:30|816.58|814.18|816.83|814.43|816.83|814.43|816.33|813.93|0
1653307000000|2022-05-23 11:56:40|816.58|814.18|816.33|813.93|816.58|814.18|816.33|813.93|0
1653307010000|2022-05-23 11:56:50|816.21|813.81|816.46|814.06|816.46|814.06|816.21|813.81|0
1653307020000|2022-05-23 11:57:00|816.33|813.93|815.96|813.56|816.33|813.93|815.96|813.56|0
1653307030000|2022-05-23 11:57:10|815.83|813.43|815.83|813.43|815.83|813.43|815.83|813.43|0
1653307040000|2022-05-23 11:57:20|816.33|813.93|816.21|813.81|816.33|813.93|816.21|813.81|0
1653307050000|2022-05-23 11:57:30|816.33|813.93|816.58|814.18|816.58|814.18|816.33|813.93|0
1653307060000|2022-05-23 11:57:40|816.33|813.93|816.58|814.18|816.58|814.18|816.33|813.93|0
1653307070000|2022-05-23 11:57:50|816.33|813.93|816.08|813.68|816.33|813.93|816.08|813.68|0
1653307080000|2022-05-23 11:58:00|815.96|813.56|815.58|813.18|815.96|813.56|815.58|813.18|0
1653307090000|2022-05-23 11:58:10|815.46|813.06|815.58|813.18|815.58|813.18|815.46|813.06|0
1653307100000|2022-05-23 11:58:20|815.46|813.06|815.46|813.06|815.58|813.18|815.46|813.06|0
1653307110000|2022-05-23 11:58:30|815.83|813.43|816.33|813.93|816.33|813.93|815.83|813.43|0
1653307120000|2022-05-23 11:58:40|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653307130000|2022-05-23 11:58:50|815.83|813.43|815.58|813.18|815.83|813.43|815.58|813.18|0
1653307140000|2022-05-23 11:59:00|815.33|812.93|815.58|813.18|815.58|813.18|815.33|812.93|0
1653307150000|2022-05-23 11:59:10|815.83|813.43|816.33|813.93|816.33|813.93|815.58|813.18|0
1653307160000|2022-05-23 11:59:20|816.46|814.06|816.33|813.93|816.58|814.18|816.33|813.93|0
1653307170000|2022-05-23 11:59:30|815.96|813.56|815.96|813.56|815.96|813.56|815.83|813.43|0
1653307180000|2022-05-23 11:59:40|815.83|813.43|815.33|812.93|815.83|813.43|815.33|812.93|0
1653307190000|2022-05-23 11:59:50|814.58|812.18|814.71|812.31|814.71|812.31|814.58|812.18|0
1653307200000|2022-05-23 12:00:00|814.46|812.06|814.08|811.68|814.46|812.06|813.83|811.43|0
1653307210000|2022-05-23 12:00:10|813.83|811.43|813.58|811.18|813.83|811.43|813.58|811.18|0
1653307220000|2022-05-23 12:00:20|813.46|811.06|813.33|810.93|813.58|811.18|813.33|810.93|0
1653307230000|2022-05-23 12:00:30|813.58|811.18|813.33|810.93|813.58|811.18|813.33|810.93|0
1653307240000|2022-05-23 12:00:40|813.21|810.81|812.58|810.18|813.58|811.18|812.58|810.18|0
1653307250000|2022-05-23 12:00:50|812.83|810.43|812.33|809.93|813.08|810.68|812.33|809.93|0
1653307260000|2022-05-23 12:01:00|812.58|810.18|812.58|810.18|812.58|810.18|812.33|809.93|0
1653307270000|2022-05-23 12:01:10|812.46|810.06|813.58|811.18|813.58|811.18|812.46|810.06|0
1653307280000|2022-05-23 12:01:20|813.33|810.93|813.08|810.68|813.33|810.93|813.08|810.68|0
1653307290000|2022-05-23 12:01:30|812.83|810.43|812.58|810.18|813.08|810.68|812.58|810.18|0
1653307300000|2022-05-23 12:01:40|812.83|810.43|811.58|809.18|812.83|810.43|811.33|808.93|0
1653307310000|2022-05-23 12:01:50|811.83|809.43|810.96|808.56|811.83|809.43|810.96|808.56|0
1653307320000|2022-05-23 12:02:00|811.08|808.68|811.08|808.68|811.08|808.68|810.83|808.43|0
1653307330000|2022-05-23 12:02:10|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653307340000|2022-05-23 12:02:20|811.08|808.68|811.08|808.68|811.08|808.68|810.83|808.43|0
1653307350000|2022-05-23 12:02:30|810.83|808.43|810.83|808.43|811.08|808.68|810.83|808.43|0
1653307360000|2022-05-23 12:02:40|811.08|808.68|811.83|809.43|811.83|809.43|811.08|808.68|0
1653307370000|2022-05-23 12:02:50|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653307380000|2022-05-23 12:03:00|811.46|809.06|810.08|807.68|811.46|809.06|809.83|807.43|0
1653307390000|2022-05-23 12:03:10|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653307400000|2022-05-23 12:03:20|810.58|808.18|810.46|808.06|810.58|808.18|810.46|808.06|0
1653307410000|2022-05-23 12:03:30|810.21|807.81|809.83|807.43|810.21|807.81|809.83|807.43|0
1653307420000|2022-05-23 12:03:40|810.08|807.68|810.33|807.93|810.58|808.18|810.08|807.68|0
1653307430000|2022-05-23 12:03:50|810.08|807.68|809.83|807.43|810.08|807.68|809.83|807.43|0
1653307440000|2022-05-23 12:04:00|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653307450000|2022-05-23 12:04:10|809.71|807.31|809.08|806.68|809.71|807.31|808.83|806.43|0
1653307460000|2022-05-23 12:04:20|809.33|806.93|809.71|807.31|809.83|807.43|809.33|806.93|0
1653307470000|2022-05-23 12:04:30|809.58|807.18|808.71|806.31|809.71|807.31|808.71|806.31|0
1653307480000|2022-05-23 12:04:40|808.83|806.43|809.58|807.18|809.58|807.18|808.83|806.43|0
1653307490000|2022-05-23 12:04:50|809.83|807.43|809.83|807.43|809.83|807.43|809.58|807.18|0
1653307500000|2022-05-23 12:05:00|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653307510000|2022-05-23 12:05:10|809.08|806.68|809.08|806.68|809.33|806.93|808.83|806.43|0
1653307520000|2022-05-23 12:05:20|809.33|806.93|809.46|807.06|809.58|807.18|809.33|806.93|0
1653307530000|2022-05-23 12:05:30|809.33|806.93|809.58|807.18|809.58|807.18|809.33|806.93|0
1653307540000|2022-05-23 12:05:40|809.21|806.81|809.33|806.93|809.33|806.93|809.21|806.81|0
1653307550000|2022-05-23 12:05:50|808.58|806.18|807.83|805.43|808.58|806.18|807.83|805.43|0
1653307560000|2022-05-23 12:06:00|808.08|805.68|808.08|805.68|808.33|805.93|808.08|805.68|0
1653307570000|2022-05-23 12:06:10|808.21|805.81|807.83|805.43|808.21|805.81|807.83|805.43|0
1653307580000|2022-05-23 12:06:20|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653307590000|2022-05-23 12:06:30|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653307600000|2022-05-23 12:06:40|808.08|805.68|808.58|806.18|808.58|806.18|808.08|805.68|0
1653307610000|2022-05-23 12:06:50|808.83|806.43|808.33|805.93|808.83|806.43|808.33|805.93|0
1653307620000|2022-05-23 12:07:00|808.08|805.68|808.08|805.68|808.08|805.68|807.83|805.43|0
1653307630000|2022-05-23 12:07:10|807.83|805.43|807.46|805.06|807.83|805.43|807.46|805.06|0
1653307640000|2022-05-23 12:07:20|807.58|805.18|806.83|804.43|807.58|805.18|806.83|804.43|0
1653307650000|2022-05-23 12:07:30|807.08|804.68|806.96|804.56|807.33|804.93|806.96|804.56|0
1653307660000|2022-05-23 12:07:40|807.08|804.68|806.83|804.43|807.08|804.68|806.83|804.43|0
1653307670000|2022-05-23 12:07:50|807.08|804.68|807.08|804.68|807.08|804.68|807.08|804.68|0
1653307680000|2022-05-23 12:08:00|807.58|805.18|807.58|805.18|807.58|805.18|807.33|804.93|0
1653307690000|2022-05-23 12:08:10|807.83|805.43|808.83|806.43|808.83|806.43|807.83|805.43|0
1653307700000|2022-05-23 12:08:20|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653307710000|2022-05-23 12:08:30|808.71|806.31|808.83|806.43|808.83|806.43|808.33|805.93|0
1653307720000|2022-05-23 12:08:40|809.08|806.68|809.33|806.93|809.33|806.93|809.08|806.68|0
1653307730000|2022-05-23 12:08:50|809.58|807.18|809.33|806.93|809.58|807.18|809.33|806.93|0
1653307740000|2022-05-23 12:09:00|808.83|806.43|809.08|806.68|809.08|806.68|808.58|806.18|0
1653307750000|2022-05-23 12:09:10|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653307760000|2022-05-23 12:09:20|808.71|806.31|808.83|806.43|808.83|806.43|808.71|806.31|0
1653307770000|2022-05-23 12:09:30|808.58|806.18|809.08|806.68|809.08|806.68|808.58|806.18|0
1653307780000|2022-05-23 12:09:40|808.83|806.43|809.33|806.93|809.33|806.93|808.83|806.43|0
1653307790000|2022-05-23 12:09:50|809.08|806.68|809.08|806.68|809.08|806.68|808.83|806.43|0
1653307800000|2022-05-23 12:10:00|810.08|807.68|810.58|808.18|810.58|808.18|810.08|807.68|0
1653307810000|2022-05-23 12:10:10|811.08|808.68|811.33|808.93|811.46|809.06|811.08|808.68|0
1653307820000|2022-05-23 12:10:20|811.21|808.81|810.96|808.56|811.21|808.81|810.58|808.18|0
1653307830000|2022-05-23 12:10:30|811.58|809.18|812.08|809.68|812.33|809.93|811.58|809.18|0
1653307840000|2022-05-23 12:10:40|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653307850000|2022-05-23 12:10:50|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653307860000|2022-05-23 12:11:00|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653307870000|2022-05-23 12:11:10|811.33|808.93|811.46|809.06|811.46|809.06|811.08|808.68|0
1653307880000|2022-05-23 12:11:20|811.83|809.43|812.08|809.68|812.21|809.81|811.83|809.43|0
1653307890000|2022-05-23 12:11:30|811.46|809.06|811.33|808.93|811.46|809.06|811.33|808.93|0
1653307900000|2022-05-23 12:11:40|811.46|809.06|810.83|808.43|811.46|809.06|810.83|808.43|0
1653307910000|2022-05-23 12:11:50|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653307920000|2022-05-23 12:12:00|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653307930000|2022-05-23 12:12:10|810.83|808.43|811.08|808.68|811.08|808.68|810.58|808.18|0
1653307940000|2022-05-23 12:12:20|811.33|808.93|811.46|809.06|811.58|809.18|811.33|808.93|0
1653307950000|2022-05-23 12:12:30|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653307960000|2022-05-23 12:12:40|810.33|807.93|810.33|807.93|810.58|808.18|810.33|807.93|0
1653307970000|2022-05-23 12:12:50|809.96|807.56|810.33|807.93|810.33|807.93|809.96|807.56|0
1653307980000|2022-05-23 12:13:00|809.83|807.43|810.21|807.81|810.21|807.81|809.83|807.43|0
1653307990000|2022-05-23 12:13:10|810.08|807.68|809.46|807.06|810.08|807.68|809.46|807.06|0
1653308000000|2022-05-23 12:13:20|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653308010000|2022-05-23 12:13:30|809.33|806.93|808.58|806.18|809.33|806.93|808.58|806.18|0
1653308020000|2022-05-23 12:13:40|808.33|805.93|808.96|806.56|808.96|806.56|808.33|805.93|0
1653308030000|2022-05-23 12:13:50|808.83|806.43|808.58|806.18|808.83|806.43|808.58|806.18|0
1653308040000|2022-05-23 12:14:00|808.71|806.31|809.33|806.93|809.33|806.93|808.71|806.31|0
1653308050000|2022-05-23 12:14:10|809.46|807.06|809.58|807.18|809.58|807.18|809.33|806.93|0
1653308060000|2022-05-23 12:14:20|809.71|807.31|810.08|807.68|810.33|807.93|809.58|807.18|0
1653308080000|2022-05-23 12:14:40|809.83|807.43|810.33|807.93|810.33|807.93|809.83|807.43|0
1653308090000|2022-05-23 12:14:50|810.08|807.68|810.33|807.93|810.33|807.93|810.08|807.68|0
1653308100000|2022-05-23 12:15:00|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653308110000|2022-05-23 12:15:10|810.08|807.68|810.33|807.93|810.33|807.93|810.08|807.68|0
1653308120000|2022-05-23 12:15:20|810.58|808.18|811.33|808.93|811.58|809.18|810.58|808.18|0
1653308130000|2022-05-23 12:15:30|811.46|809.06|811.58|809.18|811.58|809.18|811.46|809.06|0
1653308140000|2022-05-23 12:15:40|811.46|809.06|811.08|808.68|811.46|809.06|811.08|808.68|0
1653308150000|2022-05-23 12:15:50|810.96|808.56|810.96|808.56|810.96|808.56|810.96|808.56|0
1653308160000|2022-05-23 12:16:00|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653308170000|2022-05-23 12:16:10|810.83|808.43|810.83|808.43|811.08|808.68|810.58|808.18|0
1653308180000|2022-05-23 12:16:20|810.71|808.31|810.96|808.56|811.08|808.68|810.71|808.31|0
1653308190000|2022-05-23 12:16:30|810.83|808.43|810.83|808.43|810.83|808.43|810.58|808.18|0
1653308200000|2022-05-23 12:16:40|811.08|808.68|810.96|808.56|811.08|808.68|810.83|808.43|0
1653308210000|2022-05-23 12:16:50|810.83|808.43|810.58|808.18|810.83|808.43|810.58|808.18|0
1653308220000|2022-05-23 12:17:00|810.08|807.68|810.08|807.68|810.08|807.68|809.83|807.43|0
1653308230000|2022-05-23 12:17:10|809.83|807.43|809.08|806.68|810.08|807.68|809.08|806.68|0
1653308250000|2022-05-23 12:17:30|808.83|806.43|809.08|806.68|809.08|806.68|808.71|806.31|0
1653308260000|2022-05-23 12:17:40|809.21|806.81|808.96|806.56|809.21|806.81|808.96|806.56|0
1653308270000|2022-05-23 12:17:50|809.08|806.68|809.08|806.68|809.08|806.68|808.96|806.56|0
1653308280000|2022-05-23 12:18:00|808.83|806.43|808.96|806.56|808.96|806.56|808.83|806.43|0
1653308290000|2022-05-23 12:18:10|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653308300000|2022-05-23 12:18:20|808.83|806.43|809.08|806.68|809.08|806.68|808.83|806.43|0
1653308310000|2022-05-23 12:18:30|808.96|806.56|809.08|806.68|809.08|806.68|808.96|806.56|0
1653308320000|2022-05-23 12:18:40|808.83|806.43|808.58|806.18|808.83|806.43|808.58|806.18|0
1653308330000|2022-05-23 12:18:50|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653308340000|2022-05-23 12:19:00|808.83|806.43|809.08|806.68|809.08|806.68|808.83|806.43|0
1653308350000|2022-05-23 12:19:10|808.96|806.56|808.83|806.43|808.96|806.56|808.83|806.43|0
1653308360000|2022-05-23 12:19:20|808.58|806.18|807.96|805.56|808.58|806.18|807.96|805.56|0
1653308370000|2022-05-23 12:19:30|808.08|805.68|808.58|806.18|808.71|806.31|808.08|805.68|0
1653308380000|2022-05-23 12:19:40|808.33|805.93|808.33|805.93|808.58|806.18|808.33|805.93|0
1653308390000|2022-05-23 12:19:50|808.46|806.06|808.58|806.18|808.58|806.18|808.46|806.06|0
1653308400000|2022-05-23 12:20:00|808.33|805.93|807.58|805.18|808.33|805.93|807.58|805.18|0
1653308410000|2022-05-23 12:20:10|807.83|805.43|808.08|805.68|808.08|805.68|807.83|805.43|0
1653308420000|2022-05-23 12:20:20|807.83|805.43|808.83|806.43|808.83|806.43|807.83|805.43|0
1653308430000|2022-05-23 12:20:30|809.08|806.68|808.83|806.43|809.08|806.68|808.58|806.18|0
1653308440000|2022-05-23 12:20:40|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653308450000|2022-05-23 12:20:50|809.21|806.81|809.08|806.68|809.33|806.93|809.08|806.68|0
1653308460000|2022-05-23 12:21:00|808.96|806.56|809.33|806.93|809.33|806.93|808.96|806.56|0
1653308470000|2022-05-23 12:21:10|809.46|807.06|809.58|807.18|809.58|807.18|809.46|807.06|0
1653308480000|2022-05-23 12:21:20|809.08|806.68|808.96|806.56|809.08|806.68|808.96|806.56|0
1653308490000|2022-05-23 12:21:30|809.08|806.68|808.96|806.56|809.08|806.68|808.83|806.43|0
1653308500000|2022-05-23 12:21:40|809.21|806.81|809.08|806.68|809.21|806.81|808.71|806.31|0
1653308510000|2022-05-23 12:21:50|808.96|806.56|809.08|806.68|809.08|806.68|808.96|806.56|0
1653308520000|2022-05-23 12:22:00|808.83|806.43|809.08|806.68|809.08|806.68|808.83|806.43|0
1653308530000|2022-05-23 12:22:10|809.33|806.93|808.58|806.18|809.33|806.93|808.58|806.18|0
1653308540000|2022-05-23 12:22:20|808.71|806.31|808.58|806.18|808.83|806.43|808.58|806.18|0
1653308550000|2022-05-23 12:22:30|808.71|806.31|809.08|806.68|809.08|806.68|808.71|806.31|0
1653308560000|2022-05-23 12:22:40|808.83|806.43|809.08|806.68|809.33|806.93|808.83|806.43|0
1653308570000|2022-05-23 12:22:50|809.33|806.93|809.83|807.43|809.83|807.43|809.33|806.93|0
1653308580000|2022-05-23 12:23:00|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653308590000|2022-05-23 12:23:10|811.46|809.06|811.21|808.81|811.46|809.06|810.83|808.43|0
1653308600000|2022-05-23 12:23:20|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653308610000|2022-05-23 12:23:30|810.71|808.31|810.08|807.68|810.71|808.31|810.08|807.68|0
1653308620000|2022-05-23 12:23:40|810.33|807.93|810.08|807.68|810.33|807.93|810.08|807.68|0
1653308630000|2022-05-23 12:23:50|809.83|807.43|809.33|806.93|809.83|807.43|809.33|806.93|0
1653308640000|2022-05-23 12:24:00|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653308650000|2022-05-23 12:24:10|808.71|806.31|808.46|806.06|808.71|806.31|808.46|806.06|0
1653308660000|2022-05-23 12:24:20|808.58|806.18|810.08|807.68|810.08|807.68|808.58|806.18|0
1653308670000|2022-05-23 12:24:30|810.33|807.93|810.33|807.93|810.58|808.18|810.33|807.93|0
1653308680000|2022-05-23 12:24:40|810.58|808.18|810.33|807.93|810.58|808.18|810.33|807.93|0
1653308690000|2022-05-23 12:24:50|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1653308700000|2022-05-23 12:25:00|810.33|807.93|810.46|808.06|810.46|808.06|810.33|807.93|0
1653308710000|2022-05-23 12:25:10|810.83|808.43|811.83|809.43|811.83|809.43|810.83|808.43|0
1653308720000|2022-05-23 12:25:20|812.08|809.68|812.08|809.68|812.08|809.68|811.83|809.43|0
1653308730000|2022-05-23 12:25:30|812.33|809.93|812.83|810.43|812.83|810.43|812.33|809.93|0
1653308740000|2022-05-23 12:25:40|813.08|810.68|812.83|810.43|813.33|810.93|812.83|810.43|0
1653308750000|2022-05-23 12:25:50|812.71|810.31|812.83|810.43|812.83|810.43|812.71|810.31|0
1653308760000|2022-05-23 12:26:00|812.96|810.56|813.33|810.93|813.33|810.93|812.96|810.56|0
1653308770000|2022-05-23 12:26:10|813.08|810.68|813.33|810.93|813.33|810.93|813.08|810.68|0
1653308780000|2022-05-23 12:26:20|813.08|810.68|813.21|810.81|813.21|810.81|813.08|810.68|0
1653308790000|2022-05-23 12:26:30|813.33|810.93|813.08|810.68|813.33|810.93|813.08|810.68|0
1653308800000|2022-05-23 12:26:40|813.33|810.93|813.33|810.93|813.46|811.06|813.33|810.93|0
1653308810000|2022-05-23 12:26:50|813.08|810.68|813.08|810.68|813.21|810.81|813.08|810.68|0
1653308820000|2022-05-23 12:27:00|813.33|810.93|813.33|810.93|813.33|810.93|813.33|810.93|0
1653308830000|2022-05-23 12:27:10|814.83|812.43|814.58|812.18|815.08|812.68|814.58|812.18|0
1653308840000|2022-05-23 12:27:20|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653308850000|2022-05-23 12:27:30|814.58|812.18|813.83|811.43|814.58|812.18|813.83|811.43|0
1653308860000|2022-05-23 12:27:40|813.71|811.31|814.08|811.68|814.08|811.68|813.71|811.31|0
1653308870000|2022-05-23 12:27:50|813.83|811.43|814.21|811.81|814.33|811.93|813.83|811.43|0
1653308880000|2022-05-23 12:28:00|815.33|812.93|814.58|812.18|815.33|812.93|814.58|812.18|0
1653308890000|2022-05-23 12:28:10|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653308900000|2022-05-23 12:28:20|814.08|811.68|813.83|811.43|814.08|811.68|813.58|811.18|0
1653308910000|2022-05-23 12:28:30|813.71|811.31|813.71|811.31|813.71|811.31|813.71|811.31|0
1653308920000|2022-05-23 12:28:40|813.58|811.18|813.33|810.93|813.58|811.18|813.33|810.93|0
1653308930000|2022-05-23 12:28:50|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653308940000|2022-05-23 12:29:00|813.08|810.68|812.58|810.18|813.08|810.68|812.58|810.18|0
1653308950000|2022-05-23 12:29:10|812.83|810.43|812.58|810.18|812.83|810.43|812.58|810.18|0
1653308960000|2022-05-23 12:29:20|813.08|810.68|813.08|810.68|813.08|810.68|812.96|810.56|0
1653308970000|2022-05-23 12:29:30|812.83|810.43|813.33|810.93|813.33|810.93|812.83|810.43|0
1653308980000|2022-05-23 12:29:40|813.58|811.18|813.83|811.43|813.83|811.43|813.58|811.18|0
1653308990000|2022-05-23 12:29:50|813.58|811.18|813.83|811.43|813.83|811.43|813.58|811.18|0
1653309000000|2022-05-23 12:30:00|813.58|811.18|813.33|810.93|813.58|811.18|813.33|810.93|0
1653309010000|2022-05-23 12:30:10|813.21|810.81|814.33|811.93|814.33|811.93|813.21|810.81|0
1653309020000|2022-05-23 12:30:20|814.58|812.18|814.46|812.06|814.58|812.18|814.46|812.06|0
1653309030000|2022-05-23 12:30:30|814.83|812.43|816.08|813.68|816.08|813.68|814.83|812.43|0
1653309040000|2022-05-23 12:30:40|816.83|814.43|817.58|815.18|817.58|815.18|816.83|814.43|0
1653309050000|2022-05-23 12:30:50|818.21|815.81|817.83|815.43|818.21|815.81|817.83|815.43|0
1653309060000|2022-05-23 12:31:00|817.58|815.18|817.96|815.56|818.21|815.81|817.58|815.18|0
1653309070000|2022-05-23 12:31:10|817.83|815.43|818.83|816.43|818.83|816.43|817.83|815.43|0
1653309080000|2022-05-23 12:31:20|818.58|816.18|817.83|815.43|818.58|816.18|817.83|815.43|0
1653309090000|2022-05-23 12:31:30|818.08|815.68|817.83|815.43|818.08|815.68|817.58|815.18|0
1653309100000|2022-05-23 12:31:40|818.08|815.68|817.96|815.56|818.08|815.68|817.96|815.56|0
1653309110000|2022-05-23 12:31:50|817.83|815.43|818.21|815.81|818.21|815.81|817.83|815.43|0
1653309120000|2022-05-23 12:32:00|818.08|815.68|818.58|816.18|818.58|816.18|818.08|815.68|0
1653309130000|2022-05-23 12:32:10|819.33|816.93|818.83|816.43|819.33|816.93|818.83|816.43|0
1653309140000|2022-05-23 12:32:20|818.58|816.18|818.08|815.68|818.58|816.18|817.83|815.43|0
1653309150000|2022-05-23 12:32:30|818.83|816.43|819.58|817.18|819.58|817.18|818.83|816.43|0
1653309160000|2022-05-23 12:32:40|819.33|816.93|819.33|816.93|819.33|816.93|819.33|816.93|0
1653309170000|2022-05-23 12:32:50|819.58|817.18|818.83|816.43|819.58|817.18|818.83|816.43|0
1653309180000|2022-05-23 12:33:00|819.33|816.93|819.83|817.43|819.83|817.43|819.33|816.93|0
1653309190000|2022-05-23 12:33:10|819.58|817.18|819.33|816.93|819.58|817.18|819.08|816.68|0
1653309200000|2022-05-23 12:33:20|819.08|816.68|819.08|816.68|819.08|816.68|818.83|816.43|0
1653309210000|2022-05-23 12:33:30|819.33|816.93|819.83|817.43|819.83|817.43|819.33|816.93|0
1653309220000|2022-05-23 12:33:40|819.58|817.18|819.83|817.43|819.83|817.43|819.58|817.18|0
1653309230000|2022-05-23 12:33:50|820.08|817.68|819.58|817.18|820.08|817.68|819.58|817.18|0
1653309240000|2022-05-23 12:34:00|819.71|817.31|819.33|816.93|819.83|817.43|819.33|816.93|0
1653309250000|2022-05-23 12:34:10|819.21|816.81|819.08|816.68|819.33|816.93|819.08|816.68|0
1653309260000|2022-05-23 12:34:20|818.83|816.43|819.33|816.93|819.58|817.18|818.83|816.43|0
1653309270000|2022-05-23 12:34:30|819.21|816.81|818.96|816.56|819.21|816.81|818.96|816.56|0
1653309280000|2022-05-23 12:34:40|819.33|816.93|819.58|817.18|819.58|817.18|819.08|816.68|0
1653309290000|2022-05-23 12:34:50|819.46|817.06|818.58|816.18|819.46|817.06|818.58|816.18|0
1653309300000|2022-05-23 12:35:00|819.08|816.68|818.33|815.93|819.08|816.68|818.33|815.93|0
1653309310000|2022-05-23 12:35:10|818.08|815.68|817.08|814.68|818.33|815.93|817.08|814.68|0
1653309320000|2022-05-23 12:35:20|817.21|814.81|816.83|814.43|817.21|814.81|816.83|814.43|0
1653309330000|2022-05-23 12:35:30|816.58|814.18|816.71|814.31|816.71|814.31|815.96|813.56|0
1653309340000|2022-05-23 12:35:40|816.46|814.06|816.83|814.43|816.83|814.43|816.46|814.06|0
1653309350000|2022-05-23 12:35:50|816.33|813.93|816.08|813.68|816.33|813.93|816.08|813.68|0
1653309360000|2022-05-23 12:36:00|816.21|813.81|816.21|813.81|816.21|813.81|816.21|813.81|0
1653309370000|2022-05-23 12:36:10|816.58|814.18|816.33|813.93|816.58|814.18|816.33|813.93|0
1653309380000|2022-05-23 12:36:20|815.58|813.18|815.71|813.31|815.71|813.31|815.58|813.18|0
1653309390000|2022-05-23 12:36:30|815.83|813.43|815.46|813.06|815.83|813.43|815.46|813.06|0
1653309400000|2022-05-23 12:36:40|815.33|812.93|815.33|812.93|815.33|812.93|815.21|812.81|0
1653309410000|2022-05-23 12:36:50|815.71|813.31|815.58|813.18|815.71|813.31|815.58|813.18|0
1653309420000|2022-05-23 12:37:00|815.83|813.43|815.46|813.06|815.83|813.43|815.46|813.06|0
1653309430000|2022-05-23 12:37:10|815.58|813.18|815.33|812.93|815.58|813.18|815.08|812.68|0
1653309440000|2022-05-23 12:37:20|815.46|813.06|815.83|813.43|815.83|813.43|815.46|813.06|0
1653309450000|2022-05-23 12:37:30|815.71|813.31|815.58|813.18|815.71|813.31|815.58|813.18|0
1653309460000|2022-05-23 12:37:40|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653309470000|2022-05-23 12:37:50|815.96|813.56|815.83|813.43|815.96|813.56|815.71|813.31|0
1653309480000|2022-05-23 12:38:00|816.33|813.93|816.58|814.18|816.71|814.31|816.33|813.93|0
1653309490000|2022-05-23 12:38:10|816.33|813.93|816.33|813.93|816.33|813.93|816.33|813.93|0
1653309500000|2022-05-23 12:38:20|816.58|814.18|816.33|813.93|816.71|814.31|816.33|813.93|0
1653309510000|2022-05-23 12:38:30|815.83|813.43|815.58|813.18|815.83|813.43|815.58|813.18|0
1653309520000|2022-05-23 12:38:40|815.33|812.93|815.33|812.93|815.33|812.93|815.21|812.81|0
1653309530000|2022-05-23 12:38:50|815.58|813.18|815.58|813.18|815.58|813.18|815.33|812.93|0
1653309540000|2022-05-23 12:39:00|815.83|813.43|815.83|813.43|815.83|813.43|815.83|813.43|0
1653309550000|2022-05-23 12:39:10|815.71|813.31|815.58|813.18|815.83|813.43|815.58|813.18|0
1653309560000|2022-05-23 12:39:20|815.33|812.93|815.33|812.93|815.33|812.93|815.33|812.93|0
1653309570000|2022-05-23 12:39:30|815.83|813.43|815.58|813.18|815.83|813.43|815.58|813.18|0
1653309580000|2022-05-23 12:39:40|815.33|812.93|815.33|812.93|815.58|813.18|815.33|812.93|0
1653309590000|2022-05-23 12:39:50|815.08|812.68|815.21|812.81|815.33|812.93|815.08|812.68|0
1653309600000|2022-05-23 12:40:00|815.83|813.43|816.33|813.93|816.58|814.18|815.83|813.43|0
1653309610000|2022-05-23 12:40:10|816.71|814.31|817.58|815.18|817.58|815.18|816.71|814.31|0
1653309620000|2022-05-23 12:40:20|816.08|813.68|816.58|814.18|816.83|814.43|816.08|813.68|0
1653309630000|2022-05-23 12:40:30|816.33|813.93|816.33|813.93|816.33|813.93|816.33|813.93|0
1653309640000|2022-05-23 12:40:40|816.46|814.06|816.96|814.56|816.96|814.56|816.46|814.06|0
1653309650000|2022-05-23 12:40:50|816.33|813.93|814.83|812.43|816.33|813.93|814.83|812.43|0
1653309660000|2022-05-23 12:41:00|814.58|812.18|814.58|812.18|814.58|812.18|814.46|812.06|0
1653309670000|2022-05-23 12:41:10|814.21|811.81|813.58|811.18|814.21|811.81|813.58|811.18|0
1653309680000|2022-05-23 12:41:20|814.83|812.43|814.46|812.06|814.83|812.43|814.33|811.93|0
1653309690000|2022-05-23 12:41:30|814.58|812.18|814.58|812.18|814.58|812.18|814.33|811.93|0
1653309700000|2022-05-23 12:41:40|814.71|812.31|814.58|812.18|814.71|812.31|814.58|812.18|0
1653309720000|2022-05-23 12:42:00|814.71|812.31|815.33|812.93|815.33|812.93|814.71|812.31|0
1653309730000|2022-05-23 12:42:10|814.96|812.56|814.58|812.18|814.96|812.56|814.58|812.18|0
1653309740000|2022-05-23 12:42:20|814.33|811.93|814.83|812.43|814.83|812.43|814.33|811.93|0
1653309750000|2022-05-23 12:42:30|814.58|812.18|815.33|812.93|815.33|812.93|814.58|812.18|0
1653309760000|2022-05-23 12:42:40|815.58|813.18|815.83|813.43|815.83|813.43|815.58|813.18|0
1653309770000|2022-05-23 12:42:50|816.08|813.68|816.08|813.68|816.08|813.68|816.08|813.68|0
1653309780000|2022-05-23 12:43:00|817.08|814.68|817.08|814.68|817.33|814.93|816.83|814.43|0
1653309790000|2022-05-23 12:43:10|816.58|814.18|816.33|813.93|816.58|814.18|816.33|813.93|0
1653309800000|2022-05-23 12:43:20|816.58|814.18|816.21|813.81|816.58|814.18|816.21|813.81|0
1653309810000|2022-05-23 12:43:30|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653309820000|2022-05-23 12:43:40|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653309830000|2022-05-23 12:43:50|815.96|813.56|816.58|814.18|816.58|814.18|815.96|813.56|0
1653309840000|2022-05-23 12:44:00|816.71|814.31|816.71|814.31|816.71|814.31|816.71|814.31|0
1653309850000|2022-05-23 12:44:10|817.33|814.93|816.83|814.43|817.33|814.93|816.83|814.43|0
1653309860000|2022-05-23 12:44:20|816.58|814.18|816.96|814.56|816.96|814.56|816.58|814.18|0
1653309870000|2022-05-23 12:44:30|816.83|814.43|816.58|814.18|816.83|814.43|816.46|814.06|0
1653309880000|2022-05-23 12:44:40|816.96|814.56|817.08|814.68|817.08|814.68|816.83|814.43|0
1653309890000|2022-05-23 12:44:50|817.58|815.18|817.83|815.43|817.83|815.43|817.33|814.93|0
1653309900000|2022-05-23 12:45:00|818.58|816.18|818.83|816.43|818.83|816.43|818.33|815.93|0
1653309910000|2022-05-23 12:45:10|819.08|816.68|818.83|816.43|819.08|816.68|818.83|816.43|0
1653309920000|2022-05-23 12:45:20|819.08|816.68|818.83|816.43|819.08|816.68|818.83|816.43|0
1653309930000|2022-05-23 12:45:30|818.58|816.18|818.58|816.18|819.08|816.68|818.58|816.18|0
1653309940000|2022-05-23 12:45:40|819.08|816.68|819.58|817.18|819.58|817.18|819.08|816.68|0
1653309950000|2022-05-23 12:45:50|819.33|816.93|819.08|816.68|819.83|817.43|819.08|816.68|0
1653309960000|2022-05-23 12:46:00|819.33|816.93|819.08|816.68|819.33|816.93|819.08|816.68|0
1653309970000|2022-05-23 12:46:10|818.83|816.43|818.83|816.43|819.08|816.68|818.58|816.18|0
1653309980000|2022-05-23 12:46:20|819.33|816.93|819.83|817.43|820.33|817.93|819.33|816.93|0
1653309990000|2022-05-23 12:46:30|819.58|817.18|819.58|817.18|819.83|817.43|819.58|817.18|0
1653310000000|2022-05-23 12:46:40|819.33|816.93|819.83|817.43|819.83|817.43|819.33|816.93|0
1653310010000|2022-05-23 12:46:50|820.08|817.68|820.58|818.18|820.58|818.18|820.08|817.68|0
1653310020000|2022-05-23 12:47:00|820.33|817.93|819.83|817.43|820.33|817.93|819.83|817.43|0
1653310030000|2022-05-23 12:47:10|819.58|817.18|819.33|816.93|819.58|817.18|819.33|816.93|0
1653310040000|2022-05-23 12:47:20|819.46|817.06|818.21|815.81|819.46|817.06|818.21|815.81|0
1653310050000|2022-05-23 12:47:30|818.33|815.93|817.83|815.43|818.33|815.93|817.83|815.43|0
1653310060000|2022-05-23 12:47:40|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653310070000|2022-05-23 12:47:50|817.83|815.43|817.58|815.18|817.83|815.43|817.58|815.18|0
1653310080000|2022-05-23 12:48:00|817.46|815.06|816.83|814.43|817.58|815.18|816.58|814.18|0
1653310090000|2022-05-23 12:48:10|816.33|813.93|815.83|813.43|816.33|813.93|815.83|813.43|0
1653310100000|2022-05-23 12:48:20|815.58|813.18|816.08|813.68|816.08|813.68|815.58|813.18|0
1653310110000|2022-05-23 12:48:30|816.33|813.93|816.58|814.18|816.58|814.18|816.33|813.93|0
1653310120000|2022-05-23 12:48:40|816.71|814.31|816.08|813.68|816.71|814.31|816.08|813.68|0
1653310130000|2022-05-23 12:48:50|816.21|813.81|816.83|814.43|816.83|814.43|816.21|813.81|0
1653310140000|2022-05-23 12:49:00|817.08|814.68|816.83|814.43|817.08|814.68|816.58|814.18|0
1653310150000|2022-05-23 12:49:10|817.46|815.06|817.83|815.43|817.83|815.43|817.33|814.93|0
1653310160000|2022-05-23 12:49:20|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653310170000|2022-05-23 12:49:30|819.08|816.68|819.08|816.68|819.33|816.93|819.08|816.68|0
1653310180000|2022-05-23 12:49:40|819.33|816.93|819.08|816.68|819.33|816.93|819.08|816.68|0
1653310190000|2022-05-23 12:49:50|819.33|816.93|819.33|816.93|819.33|816.93|819.08|816.68|0
1653310200000|2022-05-23 12:50:00|818.71|816.31|818.08|815.68|818.71|816.31|818.08|815.68|0
1653310210000|2022-05-23 12:50:10|818.33|815.93|818.46|816.06|818.58|816.18|818.33|815.93|0
1653310220000|2022-05-23 12:50:20|818.33|815.93|818.71|816.31|818.71|816.31|818.33|815.93|0
1653310230000|2022-05-23 12:50:30|819.08|816.68|818.96|816.56|819.08|816.68|818.83|816.43|0
1653310240000|2022-05-23 12:50:40|819.33|816.93|819.83|817.43|819.83|817.43|819.33|816.93|0
1653310250000|2022-05-23 12:50:50|819.58|817.18|818.33|815.93|819.58|817.18|818.33|815.93|0
1653310260000|2022-05-23 12:51:00|818.58|816.18|819.08|816.68|819.08|816.68|818.58|816.18|0
1653310270000|2022-05-23 12:51:10|818.58|816.18|816.83|814.43|818.58|816.18|816.83|814.43|0
1653310280000|2022-05-23 12:51:20|817.08|814.68|817.33|814.93|817.33|814.93|817.08|814.68|0
1653310290000|2022-05-23 12:51:30|817.08|814.68|817.33|814.93|817.33|814.93|817.08|814.68|0
1653310300000|2022-05-23 12:51:40|817.58|815.18|817.83|815.43|817.83|815.43|817.58|815.18|0
1653310310000|2022-05-23 12:51:50|817.58|815.18|817.83|815.43|817.83|815.43|817.58|815.18|0
1653310320000|2022-05-23 12:52:00|817.58|815.18|817.46|815.06|817.58|815.18|817.46|815.06|0
1653310330000|2022-05-23 12:52:10|817.58|815.18|817.71|815.31|817.71|815.31|817.58|815.18|0
1653310340000|2022-05-23 12:52:20|817.83|815.43|817.46|815.06|817.83|815.43|817.33|814.93|0
1653310350000|2022-05-23 12:52:30|817.33|814.93|817.33|814.93|817.58|815.18|817.33|814.93|0
1653310360000|2022-05-23 12:52:40|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653310370000|2022-05-23 12:52:50|817.83|815.43|818.08|815.68|818.08|815.68|817.83|815.43|0
1653310380000|2022-05-23 12:53:00|817.58|815.18|817.71|815.31|817.83|815.43|817.58|815.18|0
1653310390000|2022-05-23 12:53:10|817.33|814.93|816.46|814.06|817.33|814.93|816.46|814.06|0
1653310400000|2022-05-23 12:53:20|816.58|814.18|816.83|814.43|816.83|814.43|816.58|814.18|0
1653310410000|2022-05-23 12:53:30|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653310420000|2022-05-23 12:53:40|818.33|815.93|817.96|815.56|818.33|815.93|817.83|815.43|0
1653310430000|2022-05-23 12:53:50|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653310440000|2022-05-23 12:54:00|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653310450000|2022-05-23 12:54:10|818.21|815.81|818.21|815.81|818.21|815.81|818.21|815.81|0
1653310460000|2022-05-23 12:54:20|818.58|816.18|818.08|815.68|818.58|816.18|818.08|815.68|0
1653310470000|2022-05-23 12:54:30|818.33|815.93|818.08|815.68|818.46|816.06|818.08|815.68|0
1653310480000|2022-05-23 12:54:40|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653310490000|2022-05-23 12:54:50|819.08|816.68|820.58|818.18|820.58|818.18|819.08|816.68|0
1653310500000|2022-05-23 12:55:00|820.33|817.93|819.83|817.43|820.33|817.93|819.83|817.43|0
1653310510000|2022-05-23 12:55:10|820.58|818.18|820.08|817.68|820.58|818.18|819.83|817.43|0
1653310520000|2022-05-23 12:55:20|819.58|817.18|818.33|815.93|819.58|817.18|818.33|815.93|0
1653310530000|2022-05-23 12:55:30|818.58|816.18|818.08|815.68|818.58|816.18|818.08|815.68|0
1653310540000|2022-05-23 12:55:40|818.33|815.93|818.58|816.18|818.58|816.18|818.33|815.93|0
1653310550000|2022-05-23 12:55:50|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653310560000|2022-05-23 12:56:00|817.96|815.56|817.83|815.43|818.08|815.68|817.83|815.43|0
1653310570000|2022-05-23 12:56:10|817.96|815.56|817.83|815.43|818.08|815.68|817.58|815.18|0
1653310580000|2022-05-23 12:56:20|818.08|815.68|818.58|816.18|818.58|816.18|818.08|815.68|0
1653310590000|2022-05-23 12:56:30|818.33|815.93|818.33|815.93|818.83|816.43|818.33|815.93|0
1653310600000|2022-05-23 12:56:40|818.83|816.43|818.33|815.93|818.83|816.43|818.33|815.93|0
1653310610000|2022-05-23 12:56:50|818.21|815.81|818.33|815.93|818.33|815.93|818.08|815.68|0
1653310620000|2022-05-23 12:57:00|818.46|816.06|818.21|815.81|818.46|816.06|818.21|815.81|0
1653310630000|2022-05-23 12:57:10|818.08|815.68|818.08|815.68|818.08|815.68|817.83|815.43|0
1653310640000|2022-05-23 12:57:20|817.58|815.18|817.83|815.43|817.83|815.43|817.33|814.93|0
1653310650000|2022-05-23 12:57:30|817.58|815.18|817.58|815.18|817.58|815.18|817.33|814.93|0
1653310660000|2022-05-23 12:57:40|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653310670000|2022-05-23 12:57:50|817.71|815.31|818.33|815.93|818.33|815.93|817.71|815.31|0
1653310680000|2022-05-23 12:58:00|818.58|816.18|818.21|815.81|818.58|816.18|818.21|815.81|0
1653310690000|2022-05-23 12:58:10|818.08|815.68|818.33|815.93|818.33|815.93|818.08|815.68|0
1653310700000|2022-05-23 12:58:20|818.08|815.68|817.58|815.18|818.08|815.68|817.58|815.18|0
1653310710000|2022-05-23 12:58:30|817.46|815.06|817.58|815.18|817.58|815.18|817.33|814.93|0
1653310720000|2022-05-23 12:58:40|817.46|815.06|817.83|815.43|817.96|815.56|817.46|815.06|0
1653310730000|2022-05-23 12:58:50|817.96|815.56|818.33|815.93|818.33|815.93|817.96|815.56|0
1653310740000|2022-05-23 12:59:00|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653310750000|2022-05-23 12:59:10|818.33|815.93|817.83|815.43|818.33|815.93|817.83|815.43|0
1653310760000|2022-05-23 12:59:20|818.08|815.68|818.33|815.93|818.58|816.18|818.08|815.68|0
1653310780000|2022-05-23 12:59:40|817.96|815.56|818.08|815.68|818.08|815.68|817.96|815.56|0
1653310790000|2022-05-23 12:59:50|817.83|815.43|818.08|815.68|818.08|815.68|817.83|815.43|0
1653310800000|2022-05-23 13:00:00|817.83|815.43|817.33|814.93|817.83|815.43|817.21|814.81|0
1653310810000|2022-05-23 13:00:10|817.21|814.81|816.83|814.43|817.21|814.81|816.83|814.43|0
1653310820000|2022-05-23 13:00:20|816.58|814.18|817.58|815.18|817.58|815.18|816.58|814.18|0
1653310830000|2022-05-23 13:00:30|817.33|814.93|817.08|814.68|817.33|814.93|817.08|814.68|0
1653310840000|2022-05-23 13:00:40|817.33|814.93|817.96|815.56|817.96|815.56|817.33|814.93|0
1653310850000|2022-05-23 13:00:50|818.08|815.68|818.33|815.93|818.33|815.93|818.08|815.68|0
1653310860000|2022-05-23 13:01:00|818.71|816.31|818.33|815.93|818.71|816.31|818.33|815.93|0
1653310870000|2022-05-23 13:01:10|818.83|816.43|819.58|817.18|819.58|817.18|818.83|816.43|0
1653310880000|2022-05-23 13:01:20|819.83|817.43|819.08|816.68|819.83|817.43|819.08|816.68|0
1653310890000|2022-05-23 13:01:30|819.33|816.93|819.33|816.93|819.58|817.18|819.33|816.93|0
1653310900000|2022-05-23 13:01:40|819.08|816.68|819.08|816.68|819.08|816.68|818.83|816.43|0
1653310910000|2022-05-23 13:01:50|819.33|816.93|819.46|817.06|819.58|817.18|819.33|816.93|0
1653310920000|2022-05-23 13:02:00|819.33|816.93|819.08|816.68|819.46|817.06|819.08|816.68|0
1653310930000|2022-05-23 13:02:10|818.83|816.43|818.83|816.43|818.96|816.56|818.83|816.43|0
1653310940000|2022-05-23 13:02:20|818.21|815.81|818.58|816.18|818.58|816.18|818.21|815.81|0
1653310950000|2022-05-23 13:02:30|819.08|816.68|820.08|817.68|820.08|817.68|819.08|816.68|0
1653310960000|2022-05-23 13:02:40|820.58|818.18|820.83|818.43|820.83|818.43|820.58|818.18|0
1653310970000|2022-05-23 13:02:50|820.33|817.93|820.33|817.93|820.33|817.93|820.08|817.68|0
1653310980000|2022-05-23 13:03:00|820.58|818.18|819.83|817.43|820.58|818.18|819.83|817.43|0
1653310990000|2022-05-23 13:03:10|820.21|817.81|820.33|817.93|820.58|818.18|820.21|817.81|0
1653311000000|2022-05-23 13:03:20|820.08|817.68|819.33|816.93|820.08|817.68|819.33|816.93|0
1653311010000|2022-05-23 13:03:30|819.08|816.68|818.33|815.93|819.08|816.68|818.33|815.93|0
1653311020000|2022-05-23 13:03:40|818.58|816.18|817.33|814.93|818.58|816.18|817.33|814.93|0
1653311030000|2022-05-23 13:03:50|817.08|814.68|817.83|815.43|817.83|815.43|817.08|814.68|0
1653311040000|2022-05-23 13:04:00|817.58|815.18|817.83|815.43|817.83|815.43|817.33|814.93|0
1653311050000|2022-05-23 13:04:10|817.58|815.18|817.83|815.43|818.08|815.68|817.58|815.18|0
1653311060000|2022-05-23 13:04:20|817.58|815.18|817.08|814.68|817.71|815.31|817.08|814.68|0
1653311070000|2022-05-23 13:04:30|816.83|814.43|815.83|813.43|816.83|814.43|815.83|813.43|0
1653311080000|2022-05-23 13:04:40|815.71|813.31|816.33|813.93|816.33|813.93|815.71|813.31|0
1653311090000|2022-05-23 13:04:50|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653311100000|2022-05-23 13:05:00|816.08|813.68|815.58|813.18|816.08|813.68|815.58|813.18|0
1653311110000|2022-05-23 13:05:10|815.46|813.06|815.58|813.18|815.83|813.43|815.33|812.93|0
1653311120000|2022-05-23 13:05:20|815.83|813.43|815.83|813.43|815.83|813.43|815.58|813.18|0
1653311130000|2022-05-23 13:05:30|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653311140000|2022-05-23 13:05:40|815.58|813.18|815.83|813.43|815.83|813.43|815.33|812.93|0
1653311150000|2022-05-23 13:05:50|816.08|813.68|816.08|813.68|816.33|813.93|816.08|813.68|0
1653311160000|2022-05-23 13:06:00|816.33|813.93|817.08|814.68|817.08|814.68|816.33|813.93|0
1653311170000|2022-05-23 13:06:10|816.96|814.56|816.58|814.18|816.96|814.56|816.58|814.18|0
1653311180000|2022-05-23 13:06:20|816.71|814.31|816.58|814.18|816.71|814.31|816.58|814.18|0
1653311190000|2022-05-23 13:06:30|816.71|814.31|816.58|814.18|816.71|814.31|816.33|813.93|0
1653311200000|2022-05-23 13:06:40|816.83|814.43|816.83|814.43|816.83|814.43|816.83|814.43|0
1653311210000|2022-05-23 13:06:50|816.58|814.18|816.58|814.18|816.58|814.18|816.58|814.18|0
1653311220000|2022-05-23 13:07:00|816.33|813.93|816.08|813.68|816.58|814.18|816.08|813.68|0
1653311230000|2022-05-23 13:07:10|815.83|813.43|815.33|812.93|815.83|813.43|815.33|812.93|0
1653311240000|2022-05-23 13:07:20|815.58|813.18|815.46|813.06|815.83|813.43|815.08|812.68|0
1653311250000|2022-05-23 13:07:30|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653311260000|2022-05-23 13:07:40|814.08|811.68|814.08|811.68|814.08|811.68|813.83|811.43|0
1653311270000|2022-05-23 13:07:50|813.96|811.56|813.58|811.18|814.08|811.68|813.58|811.18|0
1653311280000|2022-05-23 13:08:00|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653311290000|2022-05-23 13:08:10|814.58|812.18|814.08|811.68|814.58|812.18|814.08|811.68|0
1653311300000|2022-05-23 13:08:20|813.83|811.43|813.83|811.43|814.08|811.68|813.83|811.43|0
1653311320000|2022-05-23 13:08:40|813.71|811.31|814.33|811.93|814.33|811.93|813.71|811.31|0
1653311330000|2022-05-23 13:08:50|814.21|811.81|815.58|813.18|815.58|813.18|814.21|811.81|0
1653311340000|2022-05-23 13:09:00|815.83|813.43|815.83|813.43|815.83|813.43|815.83|813.43|0
1653311350000|2022-05-23 13:09:10|815.71|813.31|814.83|812.43|815.71|813.31|814.83|812.43|0
1653311360000|2022-05-23 13:09:20|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653311370000|2022-05-23 13:09:30|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653311380000|2022-05-23 13:09:40|814.33|811.93|814.58|812.18|814.58|812.18|814.33|811.93|0
1653311390000|2022-05-23 13:09:50|814.33|811.93|813.83|811.43|814.33|811.93|813.83|811.43|0
1653311400000|2022-05-23 13:10:00|813.58|811.18|812.58|810.18|813.58|811.18|812.58|810.18|0
1653311410000|2022-05-23 13:10:10|812.46|810.06|812.83|810.43|812.83|810.43|812.46|810.06|0
1653311420000|2022-05-23 13:10:20|812.71|810.31|812.83|810.43|812.83|810.43|812.08|809.68|0
1653311430000|2022-05-23 13:10:30|813.33|810.93|813.58|811.18|813.58|811.18|813.33|810.93|0
1653311440000|2022-05-23 13:10:40|813.33|810.93|813.33|810.93|813.33|810.93|812.83|810.43|0
1653311450000|2022-05-23 13:10:50|813.58|811.18|813.08|810.68|813.58|811.18|813.08|810.68|0
1653311460000|2022-05-23 13:11:00|812.83|810.43|813.08|810.68|813.08|810.68|812.83|810.43|0
1653311470000|2022-05-23 13:11:10|812.83|810.43|812.83|810.43|813.08|810.68|812.83|810.43|0
1653311480000|2022-05-23 13:11:20|812.58|810.18|812.58|810.18|812.58|810.18|812.58|810.18|0
1653311490000|2022-05-23 13:11:30|812.83|810.43|812.33|809.93|812.83|810.43|812.33|809.93|0
1653311500000|2022-05-23 13:11:40|811.96|809.56|812.33|809.93|812.33|809.93|811.96|809.56|0
1653311510000|2022-05-23 13:11:50|811.83|809.43|812.33|809.93|812.33|809.93|811.83|809.43|0
1653311520000|2022-05-23 13:12:00|812.58|810.18|812.46|810.06|812.58|810.18|812.46|810.06|0
1653311530000|2022-05-23 13:12:10|812.33|809.93|811.58|809.18|812.33|809.93|811.58|809.18|0
1653311540000|2022-05-23 13:12:20|811.83|809.43|812.58|810.18|812.58|810.18|811.83|809.43|0
1653311550000|2022-05-23 13:12:30|812.33|809.93|812.08|809.68|812.33|809.93|812.08|809.68|0
1653311560000|2022-05-23 13:12:40|812.33|809.93|812.33|809.93|812.46|810.06|812.08|809.68|0
1653311570000|2022-05-23 13:12:50|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653311580000|2022-05-23 13:13:00|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653311590000|2022-05-23 13:13:10|812.08|809.68|812.08|809.68|812.08|809.68|811.83|809.43|0
1653311600000|2022-05-23 13:13:20|812.33|809.93|811.83|809.43|812.33|809.93|811.83|809.43|0
1653311610000|2022-05-23 13:13:30|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653311620000|2022-05-23 13:13:40|811.83|809.43|811.83|809.43|811.83|809.43|811.83|809.43|0
1653311630000|2022-05-23 13:13:50|811.58|809.18|811.33|808.93|811.58|809.18|811.08|808.68|0
1653311640000|2022-05-23 13:14:00|811.21|808.81|811.33|808.93|811.33|808.93|811.08|808.68|0
1653311650000|2022-05-23 13:14:10|811.58|809.18|811.58|809.18|811.83|809.43|811.58|809.18|0
1653311660000|2022-05-23 13:14:20|811.83|809.43|811.33|808.93|811.83|809.43|811.33|808.93|0
1653311680000|2022-05-23 13:14:40|811.21|808.81|810.96|808.56|811.21|808.81|810.96|808.56|0
1653311690000|2022-05-23 13:14:50|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653311700000|2022-05-23 13:15:00|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653311710000|2022-05-23 13:15:10|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653311720000|2022-05-23 13:15:20|811.83|809.43|812.58|810.18|812.58|810.18|811.83|809.43|0
1653311730000|2022-05-23 13:15:30|812.83|810.43|812.58|810.18|812.83|810.43|812.58|810.18|0
1653311740000|2022-05-23 13:15:40|812.33|809.93|814.08|811.68|814.08|811.68|812.33|809.93|0
1653311750000|2022-05-23 13:15:50|813.83|811.43|813.83|811.43|813.83|811.43|813.71|811.31|0
1653311760000|2022-05-23 13:16:00|814.08|811.68|814.08|811.68|814.08|811.68|814.08|811.68|0
1653311770000|2022-05-23 13:16:10|814.33|811.93|814.33|811.93|814.58|812.18|814.33|811.93|0
1653311780000|2022-05-23 13:16:20|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653311790000|2022-05-23 13:16:30|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653311800000|2022-05-23 13:16:40|815.08|812.68|814.96|812.56|815.08|812.68|814.96|812.56|0
1653311810000|2022-05-23 13:16:50|814.83|812.43|814.33|811.93|814.83|812.43|814.33|811.93|0
1653311820000|2022-05-23 13:17:00|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653311830000|2022-05-23 13:17:10|813.33|810.93|813.33|810.93|813.33|810.93|813.33|810.93|0
1653311840000|2022-05-23 13:17:20|812.58|810.18|811.58|809.18|812.58|810.18|811.58|809.18|0
1653311850000|2022-05-23 13:17:30|811.46|809.06|811.33|808.93|811.46|809.06|810.96|808.56|0
1653311860000|2022-05-23 13:17:40|811.58|809.18|811.83|809.43|812.33|809.93|811.58|809.18|0
1653311870000|2022-05-23 13:17:50|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653311880000|2022-05-23 13:18:00|811.58|809.18|811.08|808.68|811.58|809.18|811.08|808.68|0
1653311890000|2022-05-23 13:18:10|811.33|808.93|810.83|808.43|811.33|808.93|810.83|808.43|0
1653311900000|2022-05-23 13:18:20|810.33|807.93|810.08|807.68|810.33|807.93|809.58|807.18|0
1653311910000|2022-05-23 13:18:30|810.46|808.06|810.58|808.18|810.58|808.18|810.46|808.06|0
1653311920000|2022-05-23 13:18:40|810.33|807.93|810.08|807.68|810.33|807.93|810.08|807.68|0
1653311930000|2022-05-23 13:18:50|809.83|807.43|810.21|807.81|810.33|807.93|809.83|807.43|0
1653311940000|2022-05-23 13:19:00|810.08|807.68|809.83|807.43|810.33|807.93|809.83|807.43|0
1653311950000|2022-05-23 13:19:10|809.96|807.56|809.83|807.43|810.08|807.68|809.83|807.43|0
1653311960000|2022-05-23 13:19:20|810.08|807.68|809.96|807.56|810.08|807.68|809.83|807.43|0
1653311970000|2022-05-23 13:19:30|810.33|807.93|811.33|808.93|811.33|808.93|810.33|807.93|0
1653311980000|2022-05-23 13:19:40|811.83|809.43|812.21|809.81|812.21|809.81|811.83|809.43|0
1653311990000|2022-05-23 13:19:50|812.08|809.68|812.58|810.18|812.58|810.18|812.08|809.68|0
1653312000000|2022-05-23 13:20:00|812.21|809.81|812.83|810.43|812.83|810.43|812.21|809.81|0
1653312010000|2022-05-23 13:20:10|813.08|810.68|813.08|810.68|813.08|810.68|813.08|810.68|0
1653312020000|2022-05-23 13:20:20|812.83|810.43|811.83|809.43|812.83|810.43|811.83|809.43|0
1653312030000|2022-05-23 13:20:30|811.96|809.56|812.08|809.68|812.08|809.68|811.58|809.18|0
1653312040000|2022-05-23 13:20:40|812.33|809.93|811.83|809.43|812.33|809.93|811.83|809.43|0
1653312050000|2022-05-23 13:20:50|811.58|809.18|811.83|809.43|811.83|809.43|811.58|809.18|0
1653312060000|2022-05-23 13:21:00|812.08|809.68|813.08|810.68|813.08|810.68|812.08|809.68|0
1653312070000|2022-05-23 13:21:10|812.83|810.43|812.58|810.18|812.83|810.43|812.58|810.18|0
1653312080000|2022-05-23 13:21:20|812.96|810.56|813.08|810.68|813.08|810.68|812.83|810.43|0
1653312090000|2022-05-23 13:21:30|812.83|810.43|813.08|810.68|813.21|810.81|812.83|810.43|0
1653312100000|2022-05-23 13:21:40|812.83|810.43|812.58|810.18|812.96|810.56|812.58|810.18|0
1653312110000|2022-05-23 13:21:50|813.08|810.68|813.08|810.68|813.08|810.68|812.96|810.56|0
1653312120000|2022-05-23 13:22:00|812.83|810.43|812.08|809.68|812.83|810.43|811.83|809.43|0
1653312130000|2022-05-23 13:22:10|812.21|809.81|812.83|810.43|812.83|810.43|812.21|809.81|0
1653312140000|2022-05-23 13:22:20|812.58|810.18|812.71|810.31|812.83|810.43|812.58|810.18|0
1653312150000|2022-05-23 13:22:30|812.58|810.18|812.33|809.93|812.58|810.18|812.08|809.68|0
1653312160000|2022-05-23 13:22:40|812.58|810.18|812.71|810.31|812.83|810.43|812.58|810.18|0
1653312170000|2022-05-23 13:22:50|812.96|810.56|813.08|810.68|813.08|810.68|812.83|810.43|0
1653312180000|2022-05-23 13:23:00|813.33|810.93|813.33|810.93|813.33|810.93|813.08|810.68|0
1653312190000|2022-05-23 13:23:10|813.21|810.81|813.58|811.18|813.58|811.18|813.21|810.81|0
1653312200000|2022-05-23 13:23:20|813.83|811.43|813.83|811.43|813.83|811.43|813.83|811.43|0
1653312210000|2022-05-23 13:23:30|813.58|811.18|813.33|810.93|813.58|811.18|813.33|810.93|0
1653312220000|2022-05-23 13:23:40|813.58|811.18|813.83|811.43|814.08|811.68|813.58|811.18|0
1653312230000|2022-05-23 13:23:50|813.71|811.31|814.58|812.18|814.58|812.18|813.71|811.31|0
1653312240000|2022-05-23 13:24:00|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653312250000|2022-05-23 13:24:10|814.83|812.43|814.83|812.43|814.83|812.43|814.58|812.18|0
1653312260000|2022-05-23 13:24:20|814.33|811.93|813.83|811.43|814.33|811.93|813.83|811.43|0
1653312270000|2022-05-23 13:24:30|813.58|811.18|813.33|810.93|813.58|811.18|813.33|810.93|0
1653312280000|2022-05-23 13:24:40|813.08|810.68|812.58|810.18|813.08|810.68|812.58|810.18|0
1653312290000|2022-05-23 13:24:50|812.33|809.93|812.08|809.68|812.58|810.18|812.08|809.68|0
1653312300000|2022-05-23 13:25:00|812.21|809.81|813.83|811.43|813.83|811.43|812.21|809.81|0
1653312310000|2022-05-23 13:25:10|814.08|811.68|815.83|813.43|815.83|813.43|814.08|811.68|0
1653312320000|2022-05-23 13:25:20|816.21|813.81|815.71|813.31|816.58|814.18|815.71|813.31|0
1653312330000|2022-05-23 13:25:30|815.46|813.06|816.08|813.68|816.08|813.68|815.33|812.93|0
1653312340000|2022-05-23 13:25:40|816.58|814.18|815.96|813.56|816.58|814.18|815.96|813.56|0
1653312350000|2022-05-23 13:25:50|816.08|813.68|815.83|813.43|816.08|813.68|815.58|813.18|0
1653312360000|2022-05-23 13:26:00|815.71|813.31|815.58|813.18|816.08|813.68|815.58|813.18|0
1653312370000|2022-05-23 13:26:10|815.71|813.31|815.83|813.43|816.08|813.68|815.71|813.31|0
1653312380000|2022-05-23 13:26:20|816.21|813.81|816.08|813.68|816.58|814.18|816.08|813.68|0
1653312390000|2022-05-23 13:26:30|816.21|813.81|816.08|813.68|816.33|813.93|816.08|813.68|0
1653312400000|2022-05-23 13:26:40|816.33|813.93|817.83|815.43|817.83|815.43|816.33|813.93|0
1653312410000|2022-05-23 13:26:50|817.33|814.93|816.83|814.43|817.33|814.93|816.83|814.43|0
1653312420000|2022-05-23 13:27:00|817.21|814.81|818.08|815.68|818.08|815.68|817.21|814.81|0
1653312430000|2022-05-23 13:27:10|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653312440000|2022-05-23 13:27:20|817.58|815.18|817.08|814.68|817.58|815.18|816.83|814.43|0
1653312450000|2022-05-23 13:27:30|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653312460000|2022-05-23 13:27:40|817.83|815.43|818.83|816.43|818.83|816.43|817.83|815.43|0
1653312470000|2022-05-23 13:27:50|818.58|816.18|819.33|816.93|819.33|816.93|818.58|816.18|0
1653312480000|2022-05-23 13:28:00|818.58|816.18|818.71|816.31|818.71|816.31|818.08|815.68|0
1653312490000|2022-05-23 13:28:10|818.83|816.43|820.33|817.93|820.33|817.93|818.83|816.43|0
1653312500000|2022-05-23 13:28:20|820.46|818.06|820.33|817.93|820.83|818.43|820.21|817.81|0
1653312510000|2022-05-23 13:28:30|820.58|818.18|820.08|817.68|820.58|818.18|820.08|817.68|0
1653312520000|2022-05-23 13:28:40|820.21|817.81|820.08|817.68|820.21|817.81|819.83|817.43|0
1653312530000|2022-05-23 13:28:50|819.83|817.43|820.08|817.68|820.33|817.93|819.83|817.43|0
1653312540000|2022-05-23 13:29:00|819.58|817.18|820.33|817.93|820.58|818.18|819.58|817.18|0
1653312550000|2022-05-23 13:29:10|820.08|817.68|819.21|816.81|820.21|817.81|819.21|816.81|0
1653312560000|2022-05-23 13:29:20|819.08|816.68|819.33|816.93|819.33|816.93|819.08|816.68|0
1653312570000|2022-05-23 13:29:30|819.21|816.81|819.71|817.31|819.71|817.31|819.21|816.81|0
1653312580000|2022-05-23 13:29:40|819.33|816.93|819.96|817.56|819.96|817.56|819.33|816.93|0
1653312590000|2022-05-23 13:29:50|820.83|818.43|820.83|818.43|820.83|818.43|820.58|818.18|0
1653312600000|2022-05-23 13:30:00|819.08|816.68|821.21|818.81|821.21|818.81|818.58|816.18|0
1653312610000|2022-05-23 13:30:10|820.83|818.43|821.33|818.93|821.33|818.93|820.58|818.18|0
1653312620000|2022-05-23 13:30:20|819.08|816.68|821.33|818.93|821.33|818.93|819.08|816.68|0
1653312630000|2022-05-23 13:30:30|822.08|819.68|822.58|820.18|822.58|820.18|821.33|818.93|0
1653312640000|2022-05-23 13:30:40|822.33|819.93|822.58|820.18|823.08|820.68|822.33|819.93|0
1653312650000|2022-05-23 13:30:50|821.08|818.68|819.46|817.06|821.08|818.68|819.46|817.06|0
1653312660000|2022-05-23 13:31:00|821.33|818.93|820.33|817.93|821.33|818.93|819.71|817.31|0
1653312670000|2022-05-23 13:31:10|820.08|817.68|818.83|816.43|820.08|817.68|818.83|816.43|0
1653312680000|2022-05-23 13:31:20|817.33|814.93|819.08|816.68|819.08|816.68|817.33|814.93|0
1653312690000|2022-05-23 13:31:30|820.58|818.18|822.58|820.18|822.58|820.18|820.58|818.18|0
1653312700000|2022-05-23 13:31:40|821.83|819.43|821.83|819.43|822.08|819.68|821.33|818.93|0
1653312710000|2022-05-23 13:31:50|824.08|821.68|824.83|822.43|825.58|823.18|824.08|821.68|0
1653312720000|2022-05-23 13:32:00|824.58|822.18|824.21|821.81|824.83|822.43|824.08|821.68|0
1653312730000|2022-05-23 13:32:10|824.58|822.18|823.08|820.68|824.58|822.18|823.08|820.68|0
1653312740000|2022-05-23 13:32:20|820.83|818.43|821.58|819.18|821.58|819.18|820.58|818.18|0
1653312750000|2022-05-23 13:32:30|821.21|818.81|823.33|820.93|823.33|820.93|821.21|818.81|0
1653312760000|2022-05-23 13:32:40|824.08|821.68|823.08|820.68|824.33|821.93|823.08|820.68|0
1653312770000|2022-05-23 13:32:50|824.08|821.68|821.83|819.43|824.08|821.68|821.83|819.43|0
1653312780000|2022-05-23 13:33:00|821.96|819.56|823.33|820.93|823.96|821.56|821.96|819.56|0
1653312790000|2022-05-23 13:33:10|822.33|819.93|824.08|821.68|824.08|821.68|822.33|819.93|0
1653312800000|2022-05-23 13:33:20|824.33|821.93|822.58|820.18|824.33|821.93|822.58|820.18|0
1653312810000|2022-05-23 13:33:30|821.33|818.93|820.33|817.93|822.08|819.68|820.33|817.93|0
1653312820000|2022-05-23 13:33:40|820.83|818.43|822.33|819.93|822.33|819.93|820.83|818.43|0
1653312830000|2022-05-23 13:33:50|823.58|821.18|823.83|821.43|823.83|821.43|823.33|820.93|0
1653312840000|2022-05-23 13:34:00|823.58|821.18|825.33|822.93|825.33|822.93|823.58|821.18|0
1653312850000|2022-05-23 13:34:10|825.58|823.18|826.33|823.93|826.33|823.93|825.46|823.06|0
1653312860000|2022-05-23 13:34:20|827.46|825.06|826.83|824.43|827.46|825.06|826.58|824.18|0
1653312870000|2022-05-23 13:34:30|825.83|823.43|824.83|822.43|825.83|823.43|824.46|822.06|0
1653312880000|2022-05-23 13:34:40|825.33|822.93|825.08|822.68|825.83|823.43|825.08|822.68|0
1653312890000|2022-05-23 13:34:50|823.96|821.56|819.83|817.43|823.96|821.56|819.83|817.43|0
1653312900000|2022-05-23 13:35:00|818.58|816.18|818.33|815.93|819.08|816.68|818.33|815.93|0
1653312910000|2022-05-23 13:35:10|819.58|817.18|822.58|820.18|822.58|820.18|819.58|817.18|0
1653312920000|2022-05-23 13:35:20|824.08|821.68|824.08|821.68|824.08|821.68|822.83|820.43|0
1653312930000|2022-05-23 13:35:30|823.58|821.18|823.46|821.06|823.83|821.43|823.46|821.06|0
1653312940000|2022-05-23 13:35:40|823.08|820.68|822.83|820.43|823.83|821.43|822.83|820.43|0
1653312950000|2022-05-23 13:35:50|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1653312960000|2022-05-23 13:36:00|824.33|821.93|821.83|819.43|824.33|821.93|821.83|819.43|0
1653312970000|2022-05-23 13:36:10|822.58|820.18|823.08|820.68|824.58|822.18|822.58|820.18|0
1653312980000|2022-05-23 13:36:20|822.83|820.43|825.33|822.93|825.83|823.43|822.83|820.43|0
1653312990000|2022-05-23 13:36:30|825.58|823.18|826.08|823.68|826.58|824.18|825.58|823.18|0
1653313000000|2022-05-23 13:36:40|827.46|825.06|829.33|826.93|830.58|828.18|827.46|825.06|0
1653313010000|2022-05-23 13:36:50|828.83|826.43|827.08|824.68|828.83|826.43|827.08|824.68|0
1653313020000|2022-05-23 13:37:00|827.33|824.93|830.08|827.68|830.08|827.68|827.33|824.93|0
1653313030000|2022-05-23 13:37:10|830.58|828.18|832.08|829.68|832.08|829.68|830.58|828.18|0
1653313040000|2022-05-23 13:37:20|832.83|830.43|833.08|830.68|833.46|831.06|832.83|830.43|0
1653313050000|2022-05-23 13:37:30|832.08|829.68|829.58|827.18|832.08|829.68|829.58|827.18|0
1653313060000|2022-05-23 13:37:40|828.83|826.43|829.08|826.68|829.58|827.18|828.83|826.43|0
1653313070000|2022-05-23 13:37:50|829.33|826.93|829.96|827.56|829.96|827.56|828.58|826.18|0
1653313080000|2022-05-23 13:38:00|828.58|826.18|826.83|824.43|828.58|826.18|826.71|824.31|0
1653313090000|2022-05-23 13:38:10|827.83|825.43|828.08|825.68|828.08|825.68|825.58|823.18|0
1653313100000|2022-05-23 13:38:20|828.33|825.93|830.08|827.68|831.33|828.93|828.33|825.93|0
1653313110000|2022-05-23 13:38:30|830.21|827.81|830.08|827.68|830.21|827.81|830.08|827.68|0
1653313120000|2022-05-23 13:38:40|830.83|828.43|831.83|829.43|831.83|829.43|830.83|828.43|0
1653313130000|2022-05-23 13:38:50|832.33|829.93|832.71|830.31|832.71|830.31|832.33|829.93|0
1653313140000|2022-05-23 13:39:00|832.33|829.93|832.83|830.43|832.83|830.43|831.83|829.43|0
1653313150000|2022-05-23 13:39:10|833.58|831.18|834.08|831.68|834.33|831.93|833.33|830.93|0
1653313160000|2022-05-23 13:39:20|834.58|832.18|834.58|832.18|834.58|832.18|834.58|832.18|0
1653313170000|2022-05-23 13:39:30|833.83|831.43|834.33|831.93|834.83|832.43|833.83|831.43|0
1653313180000|2022-05-23 13:39:40|835.08|832.68|834.83|832.43|835.58|833.18|834.83|832.43|0
1653313190000|2022-05-23 13:39:50|833.83|831.43|832.58|830.18|833.83|831.43|832.58|830.18|0
1653313200000|2022-05-23 13:40:00|832.08|829.68|833.83|831.43|833.83|831.43|832.08|829.68|0
1653313210000|2022-05-23 13:40:10|834.83|832.43|836.08|833.68|836.08|833.68|834.83|832.43|0
1653313220000|2022-05-23 13:40:20|836.83|834.43|835.33|832.93|837.33|834.93|835.33|832.93|0
1653313230000|2022-05-23 13:40:30|833.83|831.43|829.08|826.68|833.83|831.43|829.08|826.68|0
1653313240000|2022-05-23 13:40:40|829.58|827.18|830.08|827.68|830.08|827.68|828.58|826.18|0
1653313250000|2022-05-23 13:40:50|829.08|826.68|828.33|825.93|829.08|826.68|828.33|825.93|0
1653313260000|2022-05-23 13:41:00|828.08|825.68|827.08|824.68|828.08|825.68|826.71|824.31|0
1653313270000|2022-05-23 13:41:10|825.46|823.06|824.71|822.31|825.58|823.18|824.58|822.18|0
1653313280000|2022-05-23 13:41:20|823.58|821.18|823.08|820.68|823.83|821.43|822.58|820.18|0
1653313290000|2022-05-23 13:41:30|822.83|820.43|821.83|819.43|822.83|820.43|821.83|819.43|0
1653313300000|2022-05-23 13:41:40|820.83|818.43|820.33|817.93|821.08|818.68|819.83|817.43|0
1653313310000|2022-05-23 13:41:50|820.83|818.43|819.08|816.68|820.83|818.43|818.83|816.43|0
1653313320000|2022-05-23 13:42:00|820.08|817.68|819.33|816.93|820.08|817.68|818.33|815.93|0
1653313330000|2022-05-23 13:42:10|821.33|818.93|823.33|820.93|823.33|820.93|821.33|818.93|0
1653313340000|2022-05-23 13:42:20|822.58|820.18|822.58|820.18|823.83|821.43|822.58|820.18|0
1653313350000|2022-05-23 13:42:30|823.08|820.68|821.08|818.68|823.08|820.68|821.08|818.68|0
1653313360000|2022-05-23 13:42:40|822.58|820.18|822.83|820.43|823.83|821.43|822.58|820.18|0
1653313370000|2022-05-23 13:42:50|822.33|819.93|821.83|819.43|822.33|819.93|821.83|819.43|0
1653313380000|2022-05-23 13:43:00|820.96|818.56|819.08|816.68|820.96|818.56|819.08|816.68|0
1653313390000|2022-05-23 13:43:10|818.58|816.18|817.58|815.18|818.58|816.18|817.58|815.18|0
1653313400000|2022-05-23 13:43:20|816.58|814.18|819.08|816.68|819.08|816.68|816.58|814.18|0
1653313410000|2022-05-23 13:43:30|820.08|817.68|819.58|817.18|821.58|819.18|819.58|817.18|0
1653313420000|2022-05-23 13:43:40|818.33|815.93|819.08|816.68|819.08|816.68|817.83|815.43|0
1653313430000|2022-05-23 13:43:50|818.96|816.56|817.58|815.18|819.21|816.81|817.58|815.18|0
1653313440000|2022-05-23 13:44:00|817.96|815.56|818.08|815.68|819.58|817.18|817.96|815.56|0
1653313450000|2022-05-23 13:44:10|819.33|816.93|819.33|816.93|820.08|817.68|819.33|816.93|0
1653313460000|2022-05-23 13:44:20|819.58|817.18|820.83|818.43|820.83|818.43|819.33|816.93|0
1653313470000|2022-05-23 13:44:30|820.21|817.81|820.33|817.93|820.96|818.56|820.21|817.81|0
1653313480000|2022-05-23 13:44:40|820.08|817.68|819.58|817.18|821.08|818.68|819.58|817.18|0
1653313490000|2022-05-23 13:44:50|818.58|816.18|817.83|815.43|818.58|816.18|817.83|815.43|0
1653313500000|2022-05-23 13:45:00|817.08|814.68|817.08|814.68|817.08|814.68|817.08|814.68|0
1653313510000|2022-05-23 13:45:10|817.83|815.43|818.08|815.68|818.33|815.93|817.83|815.43|0
1653313520000|2022-05-23 13:45:20|818.83|816.43|819.83|817.43|820.58|818.18|818.83|816.43|0
1653313530000|2022-05-23 13:45:30|820.83|818.43|820.46|818.06|820.83|818.43|820.33|817.93|0
1653313540000|2022-05-23 13:45:40|819.58|817.18|819.08|816.68|819.83|817.43|819.08|816.68|0
1653313550000|2022-05-23 13:45:50|819.58|817.18|816.08|813.68|819.58|817.18|815.33|812.93|0
1653313560000|2022-05-23 13:46:00|815.08|812.68|819.08|816.68|819.08|816.68|815.08|812.68|0
1653313570000|2022-05-23 13:46:10|818.46|816.06|817.58|815.18|818.58|816.18|817.08|814.68|0
1653313580000|2022-05-23 13:46:20|819.08|816.68|817.33|814.93|819.58|817.18|817.33|814.93|0
1653313590000|2022-05-23 13:46:30|818.83|816.43|816.58|814.18|819.08|816.68|816.58|814.18|0
1653313600000|2022-05-23 13:46:40|817.83|815.43|816.58|814.18|818.33|815.93|816.58|814.18|0
1653313610000|2022-05-23 13:46:50|815.83|813.43|815.08|812.68|815.83|813.43|815.08|812.68|0
1653313620000|2022-05-23 13:47:00|815.58|813.18|812.33|809.93|815.58|813.18|812.33|809.93|0
1653313630000|2022-05-23 13:47:10|813.33|810.93|814.08|811.68|814.58|812.18|813.33|810.93|0
1653313640000|2022-05-23 13:47:20|811.83|809.43|812.83|810.43|812.83|810.43|811.58|809.18|0
1653313650000|2022-05-23 13:47:30|812.33|809.93|809.33|806.93|812.33|809.93|809.33|806.93|0
1653313660000|2022-05-23 13:47:40|809.08|806.68|809.08|806.68|809.08|806.68|808.83|806.43|0
1653313670000|2022-05-23 13:47:50|808.58|806.18|808.58|806.18|808.58|806.18|808.08|805.68|0
1653313680000|2022-05-23 13:48:00|808.08|805.68|807.33|804.93|808.08|805.68|807.33|804.93|0
1653313690000|2022-05-23 13:48:10|808.33|805.93|807.33|804.93|808.33|805.93|807.33|804.93|0
1653313700000|2022-05-23 13:48:20|807.58|805.18|805.83|803.43|807.58|805.18|805.83|803.43|0
1653313710000|2022-05-23 13:48:30|805.33|802.93|806.33|803.93|806.33|803.93|804.58|802.18|0
1653313720000|2022-05-23 13:48:40|807.33|804.93|808.83|806.43|808.83|806.43|807.33|804.93|0
1653313730000|2022-05-23 13:48:50|808.46|806.06|810.83|808.43|810.83|808.43|808.46|806.06|0
1653313740000|2022-05-23 13:49:00|811.08|808.68|809.21|806.81|811.08|808.68|809.21|806.81|0
1653313750000|2022-05-23 13:49:10|810.58|808.18|809.33|806.93|810.58|808.18|809.33|806.93|0
1653313760000|2022-05-23 13:49:20|809.83|807.43|808.33|805.93|809.83|807.43|808.33|805.93|0
1653313770000|2022-05-23 13:49:30|809.33|806.93|810.58|808.18|810.58|808.18|809.33|806.93|0
1653313780000|2022-05-23 13:49:40|811.33|808.93|811.58|809.18|811.58|809.18|810.33|807.93|0
1653313790000|2022-05-23 13:49:50|811.08|808.68|808.08|805.68|811.08|808.68|808.08|805.68|0
1653313800000|2022-05-23 13:50:00|809.08|806.68|809.33|806.93|809.83|807.43|808.33|805.93|0
1653313810000|2022-05-23 13:50:10|810.08|807.68|807.83|805.43|810.08|807.68|807.83|805.43|0
1653313820000|2022-05-23 13:50:20|807.08|804.68|808.08|805.68|808.08|805.68|806.83|804.43|0
1653313830000|2022-05-23 13:50:30|806.83|804.43|807.83|805.43|808.08|805.68|806.83|804.43|0
1653313840000|2022-05-23 13:50:40|807.08|804.68|808.33|805.93|808.33|805.93|806.58|804.18|0
1653313850000|2022-05-23 13:50:50|807.33|804.93|806.33|803.93|807.33|804.93|806.33|803.93|0
1653313860000|2022-05-23 13:51:00|807.08|804.68|806.08|803.68|807.08|804.68|806.08|803.68|0
1653313870000|2022-05-23 13:51:10|807.33|804.93|807.83|805.43|807.83|805.43|805.83|803.43|0
1653313880000|2022-05-23 13:51:20|808.08|805.68|809.58|807.18|809.58|807.18|808.08|805.68|0
1653313890000|2022-05-23 13:51:30|809.83|807.43|808.58|806.18|809.83|807.43|808.58|806.18|0
1653313900000|2022-05-23 13:51:40|809.33|806.93|809.33|806.93|809.33|806.93|808.33|805.93|0
1653313910000|2022-05-23 13:51:50|810.33|807.93|809.08|806.68|810.33|807.93|809.08|806.68|0
1653313920000|2022-05-23 13:52:00|808.96|806.56|805.58|803.18|808.96|806.56|805.58|803.18|0
1653313930000|2022-05-23 13:52:10|804.83|802.43|806.08|803.68|806.08|803.68|804.83|802.43|0
1653313940000|2022-05-23 13:52:20|807.33|804.93|806.46|804.06|807.33|804.93|806.08|803.68|0
1653313950000|2022-05-23 13:52:30|806.08|803.68|804.83|802.43|807.08|804.68|804.83|802.43|0
1653313960000|2022-05-23 13:52:40|805.08|802.68|804.83|802.43|805.08|802.68|804.58|802.18|0
1653313970000|2022-05-23 13:52:50|805.33|802.93|805.58|803.18|805.58|803.18|805.08|802.68|0
1653313980000|2022-05-23 13:53:00|806.33|803.93|806.33|803.93|806.33|803.93|804.83|802.43|0
1653313990000|2022-05-23 13:53:10|807.33|804.93|806.58|804.18|807.71|805.31|806.58|804.18|0
1653314000000|2022-05-23 13:53:20|807.33|804.93|808.58|806.18|808.58|806.18|807.33|804.93|0
1653314010000|2022-05-23 13:53:30|808.83|806.43|811.83|809.43|811.83|809.43|808.83|806.43|0
1653314020000|2022-05-23 13:53:40|813.08|810.68|810.83|808.43|813.08|810.68|810.83|808.43|0
1653314030000|2022-05-23 13:53:50|810.08|807.68|810.58|808.18|810.58|808.18|810.08|807.68|0
1653314040000|2022-05-23 13:54:00|810.83|808.43|811.58|809.18|811.58|809.18|810.33|807.93|0
1653314050000|2022-05-23 13:54:10|811.33|808.93|812.83|810.43|813.08|810.68|811.33|808.93|0
1653314060000|2022-05-23 13:54:20|811.58|809.18|814.08|811.68|814.08|811.68|811.58|809.18|0
1653314070000|2022-05-23 13:54:30|814.58|812.18|814.83|812.43|815.08|812.68|813.83|811.43|0
1653314080000|2022-05-23 13:54:40|814.08|811.68|814.83|812.43|815.33|812.93|814.08|811.68|0
1653314090000|2022-05-23 13:54:50|815.08|812.68|819.08|816.68|819.08|816.68|815.08|812.68|0
1653314100000|2022-05-23 13:55:00|817.83|815.43|815.58|813.18|817.83|815.43|815.58|813.18|0
1653314110000|2022-05-23 13:55:10|815.33|812.93|817.33|814.93|817.33|814.93|815.33|812.93|0
1653314120000|2022-05-23 13:55:20|817.83|815.43|815.08|812.68|817.83|815.43|815.08|812.68|0
1653314130000|2022-05-23 13:55:30|815.83|813.43|815.08|812.68|815.83|813.43|815.08|812.68|0
1653314140000|2022-05-23 13:55:40|816.58|814.18|815.83|813.43|816.58|814.18|815.83|813.43|0
1653314150000|2022-05-23 13:55:50|815.58|813.18|815.83|813.43|816.08|813.68|815.33|812.93|0
1653314160000|2022-05-23 13:56:00|816.58|814.18|817.08|814.68|817.58|815.18|816.58|814.18|0
1653314170000|2022-05-23 13:56:10|818.08|815.68|818.58|816.18|819.58|817.18|818.08|815.68|0
1653314180000|2022-05-23 13:56:20|818.08|815.68|817.58|815.18|818.58|816.18|817.58|815.18|0
1653314190000|2022-05-23 13:56:30|817.33|814.93|818.58|816.18|818.58|816.18|817.33|814.93|0
1653314200000|2022-05-23 13:56:40|818.08|815.68|820.33|817.93|820.33|817.93|818.08|815.68|0
1653314210000|2022-05-23 13:56:50|820.58|818.18|820.58|818.18|820.58|818.18|819.83|817.43|0
1653314220000|2022-05-23 13:57:00|821.83|819.43|820.33|817.93|822.08|819.68|820.33|817.93|0
1653314230000|2022-05-23 13:57:10|820.58|818.18|820.33|817.93|820.58|818.18|819.58|817.18|0
1653314240000|2022-05-23 13:57:20|818.83|816.43|820.58|818.18|820.58|818.18|818.83|816.43|0
1653314250000|2022-05-23 13:57:30|820.21|817.81|823.58|821.18|823.58|821.18|820.21|817.81|0
1653314260000|2022-05-23 13:57:40|823.33|820.93|822.58|820.18|823.33|820.93|822.58|820.18|0
1653314270000|2022-05-23 13:57:50|822.33|819.93|822.08|819.68|823.33|820.93|822.08|819.68|0
1653314280000|2022-05-23 13:58:00|821.33|818.93|822.33|819.93|823.58|821.18|821.33|818.93|0
1653314290000|2022-05-23 13:58:10|822.46|820.06|822.08|819.68|822.58|820.18|822.08|819.68|0
1653314300000|2022-05-23 13:58:20|821.58|819.18|823.83|821.43|823.83|821.43|821.58|819.18|0
1653314310000|2022-05-23 13:58:30|824.83|822.43|826.83|824.43|826.83|824.43|824.83|822.43|0
1653314320000|2022-05-23 13:58:40|826.33|823.93|824.83|822.43|826.33|823.93|824.33|821.93|0
1653314330000|2022-05-23 13:58:50|825.58|823.18|824.71|822.31|825.58|823.18|824.58|822.18|0
1653314340000|2022-05-23 13:59:00|823.83|821.43|825.33|822.93|825.33|822.93|823.83|821.43|0
1653314350000|2022-05-23 13:59:10|826.08|823.68|827.21|824.81|827.21|824.81|825.83|823.43|0
1653314360000|2022-05-23 13:59:20|827.08|824.68|828.08|825.68|828.08|825.68|827.08|824.68|0
1653314370000|2022-05-23 13:59:30|827.08|824.68|825.33|822.93|827.08|824.68|825.33|822.93|0
1653314380000|2022-05-23 13:59:40|825.08|822.68|826.33|823.93|826.33|823.93|825.08|822.68|0
1653314390000|2022-05-23 13:59:50|825.83|823.43|826.33|823.93|826.33|823.93|825.58|823.18|0
1653314400000|2022-05-23 14:00:00|827.08|824.68|827.33|824.93|827.33|824.93|826.08|823.68|0
1653314410000|2022-05-23 14:00:10|827.08|824.68|828.08|825.68|828.58|826.18|827.08|824.68|0
1653314420000|2022-05-23 14:00:20|827.96|825.56|831.83|829.43|831.83|829.43|827.96|825.56|0
1653314430000|2022-05-23 14:00:30|832.33|829.93|832.83|830.43|832.83|830.43|831.83|829.43|0
1653314440000|2022-05-23 14:00:40|832.58|830.18|833.33|830.93|833.33|830.93|832.58|830.18|0
1653314450000|2022-05-23 14:00:50|834.08|831.68|835.33|832.93|835.33|832.93|834.08|831.68|0
1653314460000|2022-05-23 14:01:00|835.08|832.68|836.33|833.93|837.33|834.93|835.08|832.68|0
1653314470000|2022-05-23 14:01:10|836.58|834.18|836.08|833.68|836.83|834.43|836.08|833.68|0
1653314480000|2022-05-23 14:01:20|835.33|832.93|836.58|834.18|836.58|834.18|834.33|831.93|0
1653314490000|2022-05-23 14:01:30|836.83|834.43|836.71|834.31|836.83|834.43|835.83|833.43|0
1653314500000|2022-05-23 14:01:40|836.08|833.68|838.33|835.93|838.33|835.93|835.08|832.68|0
1653314510000|2022-05-23 14:01:50|839.08|836.68|839.08|836.68|839.08|836.68|838.71|836.31|0
1653314520000|2022-05-23 14:02:00|838.83|836.43|841.58|839.18|841.58|839.18|838.83|836.43|0
1653314530000|2022-05-23 14:02:10|842.58|840.18|842.33|839.93|842.58|840.18|842.08|839.68|0
1653314540000|2022-05-23 14:02:20|841.83|839.43|840.33|837.93|841.83|839.43|840.33|837.93|0
1653314550000|2022-05-23 14:02:30|839.08|836.68|838.83|836.43|839.08|836.68|838.83|836.43|0
1653314560000|2022-05-23 14:02:40|840.58|838.18|841.58|839.18|841.58|839.18|840.58|838.18|0
1653314570000|2022-05-23 14:02:50|841.83|839.43|841.33|838.93|842.58|840.18|841.33|838.93|0
1653314580000|2022-05-23 14:03:00|842.33|839.93|843.83|841.43|843.83|841.43|842.33|839.93|0
1653314590000|2022-05-23 14:03:10|844.08|841.68|844.08|841.68|844.33|841.93|844.08|841.68|0
1653314600000|2022-05-23 14:03:20|842.83|840.43|842.08|839.68|842.83|840.43|842.08|839.68|0
1653314610000|2022-05-23 14:03:30|841.08|838.68|841.08|838.68|841.08|838.68|840.58|838.18|0
1653314620000|2022-05-23 14:03:40|840.58|838.18|839.58|837.18|841.58|839.18|839.58|837.18|0
1653314630000|2022-05-23 14:03:50|840.08|837.68|840.33|837.93|840.33|837.93|839.83|837.43|0
1653314640000|2022-05-23 14:04:00|838.08|835.68|839.83|837.43|839.83|837.43|837.83|835.43|0
1653314650000|2022-05-23 14:04:10|838.58|836.18|838.33|835.93|838.83|836.43|837.83|835.43|0
1653314660000|2022-05-23 14:04:20|838.08|835.68|837.58|835.18|838.08|835.68|837.58|835.18|0
1653314670000|2022-05-23 14:04:30|839.08|836.68|838.83|836.43|839.33|836.93|838.83|836.43|0
1653314680000|2022-05-23 14:04:40|839.33|836.93|839.08|836.68|840.08|837.68|839.08|836.68|0
1653314690000|2022-05-23 14:04:50|838.46|836.06|837.83|835.43|838.46|836.06|837.83|835.43|0
1653314700000|2022-05-23 14:05:00|836.83|834.43|837.58|835.18|837.58|835.18|836.58|834.18|0
1653314710000|2022-05-23 14:05:10|837.83|835.43|838.83|836.43|839.33|836.93|837.83|835.43|0
1653314720000|2022-05-23 14:05:20|839.08|836.68|837.33|834.93|839.08|836.68|837.33|834.93|0
1653314730000|2022-05-23 14:05:30|836.83|834.43|835.58|833.18|836.83|834.43|834.33|831.93|0
1653314740000|2022-05-23 14:05:40|835.08|832.68|836.08|833.68|836.08|833.68|835.08|832.68|0
1653314750000|2022-05-23 14:05:50|835.08|832.68|833.08|830.68|835.08|832.68|833.08|830.68|0
1653314760000|2022-05-23 14:06:00|833.58|831.18|834.08|831.68|834.08|831.68|833.08|830.68|0
1653314770000|2022-05-23 14:06:10|833.46|831.06|832.83|830.43|833.58|831.18|832.83|830.43|0
1653314780000|2022-05-23 14:06:20|832.58|830.18|833.33|830.93|833.33|830.93|832.33|829.93|0
1653314790000|2022-05-23 14:06:30|832.83|830.43|833.58|831.18|834.08|831.68|832.83|830.43|0
1653314800000|2022-05-23 14:06:40|833.08|830.68|832.33|829.93|833.83|831.43|832.33|829.93|0
1653314810000|2022-05-23 14:06:50|833.08|830.68|833.58|831.18|833.58|831.18|831.83|829.43|0
1653314820000|2022-05-23 14:07:00|834.58|832.18|837.08|834.68|837.08|834.68|834.58|832.18|0
1653314830000|2022-05-23 14:07:10|836.33|833.93|836.33|833.93|836.58|834.18|836.08|833.68|0
1653314840000|2022-05-23 14:07:20|835.83|833.43|835.08|832.68|836.33|833.93|835.08|832.68|0
1653314850000|2022-05-23 14:07:30|835.33|832.93|834.33|831.93|835.33|832.93|834.33|831.93|0
1653314860000|2022-05-23 14:07:40|834.08|831.68|835.33|832.93|835.33|832.93|834.08|831.68|0
1653314870000|2022-05-23 14:07:50|835.83|833.43|837.08|834.68|837.08|834.68|835.83|833.43|0
1653314880000|2022-05-23 14:08:00|837.33|834.93|840.33|837.93|840.33|837.93|837.33|834.93|0
1653314890000|2022-05-23 14:08:10|841.08|838.68|841.33|838.93|841.33|838.93|841.08|838.68|0
1653314900000|2022-05-23 14:08:20|841.58|839.18|840.83|838.43|842.08|839.68|840.83|838.43|0
1653314910000|2022-05-23 14:08:30|839.33|836.93|839.08|836.68|839.83|837.43|839.08|836.68|0
1653314920000|2022-05-23 14:08:40|838.58|836.18|840.83|838.43|840.83|838.43|838.58|836.18|0
1653314930000|2022-05-23 14:08:50|839.33|836.93|839.58|837.18|839.58|837.18|838.83|836.43|0
1653314940000|2022-05-23 14:09:00|839.08|836.68|840.83|838.43|840.83|838.43|839.08|836.68|0
1653314950000|2022-05-23 14:09:10|841.33|838.93|840.33|837.93|841.33|838.93|840.33|837.93|0
1653314960000|2022-05-23 14:09:20|840.08|837.68|840.33|837.93|840.33|837.93|839.58|837.18|0
1653314970000|2022-05-23 14:09:30|841.08|838.68|839.08|836.68|841.08|838.68|839.08|836.68|0
1653314980000|2022-05-23 14:09:40|835.83|833.43|835.33|832.93|835.83|833.43|835.33|832.93|0
1653314990000|2022-05-23 14:09:50|835.08|832.68|836.08|833.68|836.08|833.68|834.58|832.18|0
1653315000000|2022-05-23 14:10:00|836.58|834.18|835.33|832.93|837.33|834.93|835.33|832.93|0
1653315010000|2022-05-23 14:10:10|835.08|832.68|834.08|831.68|835.08|832.68|834.08|831.68|0
1653315020000|2022-05-23 14:10:20|834.83|832.43|833.96|831.56|834.96|832.56|833.96|831.56|0
1653315030000|2022-05-23 14:10:30|835.08|832.68|833.58|831.18|835.58|833.18|833.58|831.18|0
1653315040000|2022-05-23 14:10:40|834.33|831.93|835.83|833.43|836.83|834.43|834.33|831.93|0
1653315050000|2022-05-23 14:10:50|835.08|832.68|835.08|832.68|835.21|832.81|833.83|831.43|0
1653315060000|2022-05-23 14:11:00|835.83|833.43|836.08|833.68|836.08|833.68|835.33|832.93|0
1653315070000|2022-05-23 14:11:10|836.58|834.18|835.71|833.31|837.33|834.93|835.71|833.31|0
1653315080000|2022-05-23 14:11:20|835.83|833.43|834.08|831.68|835.83|833.43|834.08|831.68|0
1653315090000|2022-05-23 14:11:30|833.58|831.18|833.83|831.43|833.83|831.43|832.83|830.43|0
1653315100000|2022-05-23 14:11:40|834.33|831.93|831.58|829.18|834.33|831.93|831.58|829.18|0
1653315110000|2022-05-23 14:11:50|830.33|827.93|829.33|826.93|830.33|827.93|829.33|826.93|0
1653315120000|2022-05-23 14:12:00|829.83|827.43|829.83|827.43|831.08|828.68|829.83|827.43|0
1653315130000|2022-05-23 14:12:10|828.83|826.43|827.58|825.18|829.33|826.93|827.58|825.18|0
1653315140000|2022-05-23 14:12:20|826.58|824.18|826.96|824.56|826.96|824.56|826.33|823.93|0
1653315150000|2022-05-23 14:12:30|825.83|823.43|823.58|821.18|825.83|823.43|823.58|821.18|0
1653315160000|2022-05-23 14:12:40|824.08|821.68|824.33|821.93|824.58|822.18|824.08|821.68|0
1653315170000|2022-05-23 14:12:50|823.58|821.18|824.08|821.68|825.33|822.93|823.58|821.18|0
1653315180000|2022-05-23 14:13:00|824.58|822.18|826.08|823.68|826.08|823.68|824.58|822.18|0
1653315190000|2022-05-23 14:13:10|826.71|824.31|827.08|824.68|827.08|824.68|826.71|824.31|0
1653315200000|2022-05-23 14:13:20|827.96|825.56|827.33|824.93|828.33|825.93|827.33|824.93|0
1653315210000|2022-05-23 14:13:30|827.08|824.68|825.83|823.43|827.08|824.68|825.83|823.43|0
1653315220000|2022-05-23 14:13:40|825.33|822.93|824.33|821.93|825.83|823.43|824.33|821.93|0
1653315230000|2022-05-23 14:13:50|825.46|823.06|826.08|823.68|826.33|823.93|825.46|823.06|0
1653315240000|2022-05-23 14:14:00|825.83|823.43|826.83|824.43|826.83|824.43|825.83|823.43|0
1653315250000|2022-05-23 14:14:10|827.08|824.68|826.08|823.68|827.58|825.18|826.08|823.68|0
1653315260000|2022-05-23 14:14:20|825.33|822.93|825.83|823.43|825.83|823.43|824.83|822.43|0
1653315270000|2022-05-23 14:14:30|826.08|823.68|827.08|824.68|827.08|824.68|825.83|823.43|0
1653315280000|2022-05-23 14:14:40|828.08|825.68|826.83|824.43|828.33|825.93|826.83|824.43|0
1653315290000|2022-05-23 14:14:50|827.08|824.68|826.83|824.43|828.08|825.68|826.83|824.43|0
1653315300000|2022-05-23 14:15:00|825.58|823.18|825.33|822.93|825.58|823.18|824.58|822.18|0
1653315310000|2022-05-23 14:15:10|824.58|822.18|825.58|823.18|825.58|823.18|824.58|822.18|0
1653315320000|2022-05-23 14:15:20|824.58|822.18|824.83|822.43|825.08|822.68|824.58|822.18|0
1653315330000|2022-05-23 14:15:30|822.83|820.43|822.58|820.18|822.83|820.43|822.46|820.06|0
1653315340000|2022-05-23 14:15:40|823.08|820.68|822.83|820.43|823.83|821.43|822.83|820.43|0
1653315350000|2022-05-23 14:15:50|822.58|820.18|821.08|818.68|822.58|820.18|821.08|818.68|0
1653315360000|2022-05-23 14:16:00|820.21|817.81|822.08|819.68|822.08|819.68|820.21|817.81|0
1653315370000|2022-05-23 14:16:10|821.08|818.68|822.83|820.43|823.33|820.93|821.08|818.68|0
1653315380000|2022-05-23 14:16:20|822.08|819.68|822.58|820.18|822.83|820.43|822.08|819.68|0
1653315390000|2022-05-23 14:16:30|823.58|821.18|822.08|819.68|823.58|821.18|822.08|819.68|0
1653315400000|2022-05-23 14:16:40|823.33|820.93|825.58|823.18|825.58|823.18|823.08|820.68|0
1653315410000|2022-05-23 14:16:50|826.33|823.93|828.08|825.68|828.08|825.68|825.46|823.06|0
1653315420000|2022-05-23 14:17:00|827.08|824.68|827.58|825.18|827.58|825.18|827.08|824.68|0
1653315430000|2022-05-23 14:17:10|828.08|825.68|827.33|824.93|829.58|827.18|827.33|824.93|0
1653315440000|2022-05-23 14:17:20|825.83|823.43|823.58|821.18|825.83|823.43|822.83|820.43|0
1653315450000|2022-05-23 14:17:30|821.83|819.43|821.83|819.43|822.33|819.93|821.83|819.43|0
1653315460000|2022-05-23 14:17:40|820.58|818.18|816.33|813.93|820.58|818.18|816.33|813.93|0
1653315470000|2022-05-23 14:17:50|815.83|813.43|814.83|812.43|816.08|813.68|814.83|812.43|0
1653315480000|2022-05-23 14:18:00|816.08|813.68|819.58|817.18|819.58|817.18|816.08|813.68|0
1653315490000|2022-05-23 14:18:10|819.83|817.43|819.83|817.43|819.83|817.43|819.08|816.68|0
1653315500000|2022-05-23 14:18:20|820.83|818.43|820.83|818.43|820.83|818.43|819.83|817.43|0
1653315510000|2022-05-23 14:18:30|819.33|816.93|820.33|817.93|820.58|818.18|819.33|816.93|0
1653315520000|2022-05-23 14:18:40|819.83|817.43|819.58|817.18|819.83|817.43|818.96|816.56|0
1653315530000|2022-05-23 14:18:50|818.83|816.43|818.58|816.18|819.08|816.68|818.58|816.18|0
1653315540000|2022-05-23 14:19:00|817.83|815.43|819.58|817.18|819.83|817.43|817.83|815.43|0
1653315550000|2022-05-23 14:19:10|820.08|817.68|818.33|815.93|820.08|817.68|818.33|815.93|0
1653315560000|2022-05-23 14:19:20|818.83|816.43|819.08|816.68|819.08|816.68|818.08|815.68|0
1653315570000|2022-05-23 14:19:30|817.58|815.18|818.33|815.93|819.08|816.68|817.58|815.18|0
1653315580000|2022-05-23 14:19:40|819.21|816.81|819.33|816.93|819.33|816.93|818.71|816.31|0
1653315590000|2022-05-23 14:19:50|818.58|816.18|818.58|816.18|818.58|816.18|818.08|815.68|0
1653315600000|2022-05-23 14:20:00|819.21|816.81|823.08|820.68|823.08|820.68|819.21|816.81|0
1653315610000|2022-05-23 14:20:10|822.83|820.43|824.58|822.18|824.58|822.18|822.83|820.43|0
1653315620000|2022-05-23 14:20:20|824.83|822.43|824.08|821.68|824.83|822.43|823.83|821.43|0
1653315630000|2022-05-23 14:20:30|823.71|821.31|824.83|822.43|824.83|822.43|823.58|821.18|0
1653315640000|2022-05-23 14:20:40|825.08|822.68|824.83|822.43|826.58|824.18|824.83|822.43|0
1653315650000|2022-05-23 14:20:50|824.58|822.18|823.83|821.43|824.96|822.56|823.83|821.43|0
1653315660000|2022-05-23 14:21:00|823.46|821.06|825.08|822.68|825.08|822.68|823.46|821.06|0
1653315670000|2022-05-23 14:21:10|824.08|821.68|824.58|822.18|824.58|822.18|824.08|821.68|0
1653315680000|2022-05-23 14:21:20|823.96|821.56|823.83|821.43|824.58|822.18|823.83|821.43|0
1653315690000|2022-05-23 14:21:30|823.08|820.68|823.08|820.68|823.58|821.18|823.08|820.68|0
1653315700000|2022-05-23 14:21:40|823.33|820.93|823.58|821.18|823.58|821.18|822.83|820.43|0
1653315710000|2022-05-23 14:21:50|824.46|822.06|822.83|820.43|824.83|822.43|822.83|820.43|0
1653315720000|2022-05-23 14:22:00|822.58|820.18|820.33|817.93|823.08|820.68|820.33|817.93|0
1653315730000|2022-05-23 14:22:10|819.83|817.43|820.33|817.93|820.58|818.18|819.83|817.43|0
1653315740000|2022-05-23 14:22:20|819.33|816.93|819.83|817.43|820.58|818.18|819.33|816.93|0
1653315750000|2022-05-23 14:22:30|819.08|816.68|816.33|813.93|819.08|816.68|816.33|813.93|0
1653315760000|2022-05-23 14:22:40|815.58|813.18|817.08|814.68|817.08|814.68|815.58|813.18|0
1653315770000|2022-05-23 14:22:50|816.08|813.68|816.33|813.93|816.83|814.43|816.08|813.68|0
1653315780000|2022-05-23 14:23:00|815.83|813.43|815.58|813.18|815.83|813.43|815.33|812.93|0
1653315790000|2022-05-23 14:23:10|814.58|812.18|815.58|813.18|816.33|813.93|814.58|812.18|0
1653315800000|2022-05-23 14:23:20|815.21|812.81|818.08|815.68|818.08|815.68|815.21|812.81|0
1653315810000|2022-05-23 14:23:30|818.33|815.93|818.33|815.93|819.58|817.18|818.33|815.93|0
1653315820000|2022-05-23 14:23:40|818.08|815.68|818.83|816.43|820.33|817.93|818.08|815.68|0
1653315830000|2022-05-23 14:23:50|819.21|816.81|819.58|817.18|819.58|817.18|819.08|816.68|0
1653315840000|2022-05-23 14:24:00|818.21|815.81|820.08|817.68|820.08|817.68|818.08|815.68|0
1653315850000|2022-05-23 14:24:10|819.58|817.18|818.71|816.31|819.58|817.18|818.71|816.31|0
1653315860000|2022-05-23 14:24:20|819.83|817.43|821.33|818.93|821.33|818.93|819.83|817.43|0
1653315870000|2022-05-23 14:24:30|820.08|817.68|819.33|816.93|820.08|817.68|819.08|816.68|0
1653315880000|2022-05-23 14:24:40|818.58|816.18|818.33|815.93|819.08|816.68|818.33|815.93|0
1653315890000|2022-05-23 14:24:50|817.83|815.43|817.83|815.43|817.83|815.43|817.21|814.81|0
1653315900000|2022-05-23 14:25:00|816.83|814.43|818.08|815.68|818.83|816.43|816.83|814.43|0
1653315910000|2022-05-23 14:25:10|818.83|816.43|820.58|818.18|820.58|818.18|818.83|816.43|0
1653315920000|2022-05-23 14:25:20|820.83|818.43|821.33|818.93|821.96|819.56|820.83|818.43|0
1653315930000|2022-05-23 14:25:30|820.83|818.43|822.46|820.06|822.46|820.06|820.83|818.43|0
1653315940000|2022-05-23 14:25:40|822.33|819.93|822.58|820.18|823.08|820.68|822.33|819.93|0
1653315950000|2022-05-23 14:25:50|823.33|820.93|823.08|820.68|824.58|822.18|823.08|820.68|0
1653315960000|2022-05-23 14:26:00|822.58|820.18|820.58|818.18|822.58|820.18|820.58|818.18|0
1653315970000|2022-05-23 14:26:10|819.83|817.43|820.58|818.18|820.58|818.18|819.83|817.43|0
1653315980000|2022-05-23 14:26:20|820.08|817.68|819.33|816.93|820.08|817.68|818.58|816.18|0
1653315990000|2022-05-23 14:26:30|819.08|816.68|817.33|814.93|819.08|816.68|817.08|814.68|0
1653316000000|2022-05-23 14:26:40|817.58|815.18|816.58|814.18|817.58|815.18|815.83|813.43|0
1653316010000|2022-05-23 14:26:50|817.58|815.18|816.83|814.43|817.83|815.43|816.83|814.43|0
1653316020000|2022-05-23 14:27:00|817.83|815.43|818.96|816.56|818.96|816.56|817.83|815.43|0
1653316030000|2022-05-23 14:27:10|819.08|816.68|818.33|815.93|819.08|816.68|818.33|815.93|0
1653316040000|2022-05-23 14:27:20|819.33|816.93|821.21|818.81|821.21|818.81|819.33|816.93|0
1653316050000|2022-05-23 14:27:30|821.08|818.68|822.21|819.81|822.33|819.93|821.08|818.68|0
1653316060000|2022-05-23 14:27:40|823.33|820.93|828.08|825.68|828.08|825.68|823.33|820.93|0
1653316070000|2022-05-23 14:27:50|828.58|826.18|828.33|825.93|829.33|826.93|828.33|825.93|0
1653316080000|2022-05-23 14:28:00|828.08|825.68|827.08|824.68|828.08|825.68|825.58|823.18|0
1653316090000|2022-05-23 14:28:10|827.58|825.18|827.58|825.18|828.58|826.18|827.08|824.68|0
1653316100000|2022-05-23 14:28:20|826.58|824.18|825.33|822.93|826.58|824.18|825.33|822.93|0
1653316110000|2022-05-23 14:28:30|824.08|821.68|823.58|821.18|824.08|821.68|823.33|820.93|0
1653316120000|2022-05-23 14:28:40|823.08|820.68|822.08|819.68|823.08|820.68|821.83|819.43|0
1653316130000|2022-05-23 14:28:50|821.83|819.43|822.58|820.18|822.58|820.18|821.83|819.43|0
1653316140000|2022-05-23 14:29:00|821.58|819.18|823.33|820.93|823.58|821.18|821.58|819.18|0
1653316150000|2022-05-23 14:29:10|822.33|819.93|822.08|819.68|822.33|819.93|821.83|819.43|0
1653316160000|2022-05-23 14:29:20|820.83|818.43|817.46|815.06|820.83|818.43|817.46|815.06|0
1653316170000|2022-05-23 14:29:30|817.08|814.68|818.21|815.81|818.21|815.81|817.08|814.68|0
1653316180000|2022-05-23 14:29:40|817.21|814.81|813.96|811.56|818.58|816.18|813.96|811.56|0
1653316190000|2022-05-23 14:29:50|812.83|810.43|808.08|805.68|812.83|810.43|808.08|805.68|0
1653316200000|2022-05-23 14:30:00|806.08|803.68|810.08|807.68|810.08|807.68|806.08|803.68|0
1653316210000|2022-05-23 14:30:10|810.33|807.93|811.08|808.68|811.58|809.18|810.33|807.93|0
1653316220000|2022-05-23 14:30:20|810.83|808.43|812.21|809.81|812.46|810.06|810.83|808.43|0
1653316230000|2022-05-23 14:30:30|812.08|809.68|809.08|806.68|812.08|809.68|809.08|806.68|0
1653316240000|2022-05-23 14:30:40|809.58|807.18|809.83|807.43|810.08|807.68|809.08|806.68|0
1653316250000|2022-05-23 14:30:50|810.83|808.43|810.83|808.43|811.33|808.93|810.83|808.43|0
1653316260000|2022-05-23 14:31:00|811.08|808.68|811.83|809.43|811.96|809.56|811.08|808.68|0
1653316270000|2022-05-23 14:31:10|811.71|809.31|811.46|809.06|811.71|809.31|811.08|808.68|0
1653316280000|2022-05-23 14:31:20|812.33|809.93|811.21|808.81|812.33|809.93|810.58|808.18|0
1653316290000|2022-05-23 14:31:30|810.33|807.93|809.83|807.43|810.33|807.93|809.83|807.43|0
1653316300000|2022-05-23 14:31:40|808.83|806.43|808.33|805.93|809.08|806.68|808.33|805.93|0
1653316310000|2022-05-23 14:31:50|805.83|803.43|807.58|805.18|807.58|805.18|805.83|803.43|0
1653316320000|2022-05-23 14:32:00|806.33|803.93|807.33|804.93|807.33|804.93|805.83|803.43|0
1653316330000|2022-05-23 14:32:10|806.33|803.93|806.33|803.93|807.33|804.93|806.33|803.93|0
1653316340000|2022-05-23 14:32:20|806.83|804.43|806.33|803.93|806.83|804.43|806.33|803.93|0
1653316350000|2022-05-23 14:32:30|806.08|803.68|806.08|803.68|806.08|803.68|805.21|802.81|0
1653316360000|2022-05-23 14:32:40|806.33|803.93|805.58|803.18|806.33|803.93|805.58|803.18|0
1653316370000|2022-05-23 14:32:50|804.58|802.18|804.83|802.43|804.83|802.43|804.33|801.93|0
1653316380000|2022-05-23 14:33:00|805.08|802.68|804.83|802.43|805.83|803.43|804.83|802.43|0
1653316390000|2022-05-23 14:33:10|804.33|801.93|804.33|801.93|804.58|802.18|804.33|801.93|0
1653316400000|2022-05-23 14:33:20|803.83|801.43|804.96|802.56|804.96|802.56|803.83|801.43|0
1653316410000|2022-05-23 14:33:30|805.33|802.93|805.33|802.93|806.08|803.68|805.21|802.81|0
1653316420000|2022-05-23 14:33:40|805.71|803.31|806.08|803.68|806.58|804.18|805.71|803.31|0
1653316430000|2022-05-23 14:33:50|806.46|804.06|806.33|803.93|807.33|804.93|806.33|803.93|0
1653316440000|2022-05-23 14:34:00|806.58|804.18|807.58|805.18|807.58|805.18|806.58|804.18|0
1653316450000|2022-05-23 14:34:10|808.33|805.93|807.33|804.93|808.33|805.93|806.83|804.43|0
1653316460000|2022-05-23 14:34:20|806.58|804.18|809.08|806.68|809.33|806.93|806.58|804.18|0
1653316470000|2022-05-23 14:34:30|809.33|806.93|809.83|807.43|809.83|807.43|808.83|806.43|0
1653316480000|2022-05-23 14:34:40|809.71|807.31|809.83|807.43|809.83|807.43|809.71|807.31|0
1653316490000|2022-05-23 14:34:50|810.08|807.68|807.58|805.18|810.08|807.68|807.58|805.18|0
1653316500000|2022-05-23 14:35:00|807.33|804.93|805.83|803.43|807.33|804.93|805.83|803.43|0
1653316510000|2022-05-23 14:35:10|806.58|804.18|807.83|805.43|807.83|805.43|806.58|804.18|0
1653316520000|2022-05-23 14:35:20|808.08|805.68|806.83|804.43|808.08|805.68|806.83|804.43|0
1653316530000|2022-05-23 14:35:30|806.33|803.93|807.08|804.68|807.08|804.68|805.58|803.18|0
1653316540000|2022-05-23 14:35:40|807.33|804.93|806.58|804.18|807.33|804.93|806.33|803.93|0
1653316550000|2022-05-23 14:35:50|806.33|803.93|804.33|801.93|806.33|803.93|804.33|801.93|0
1653316560000|2022-05-23 14:36:00|803.83|801.43|805.08|802.68|805.08|802.68|803.58|801.18|0
1653316570000|2022-05-23 14:36:10|805.96|803.56|803.83|801.43|805.96|803.56|803.83|801.43|0
1653316580000|2022-05-23 14:36:20|805.33|802.93|804.83|802.43|805.33|802.93|804.83|802.43|0
1653316590000|2022-05-23 14:36:30|806.08|803.68|807.08|804.68|807.08|804.68|806.08|803.68|0
1653316600000|2022-05-23 14:36:40|807.33|804.93|806.83|804.43|807.33|804.93|806.83|804.43|0
1653316610000|2022-05-23 14:36:50|806.33|803.93|807.58|805.18|807.58|805.18|806.33|803.93|0
1653316620000|2022-05-23 14:37:00|806.58|804.18|805.58|803.18|806.58|804.18|805.58|803.18|0
1653316630000|2022-05-23 14:37:10|806.08|803.68|806.33|803.93|806.33|803.93|805.08|802.68|0
1653316640000|2022-05-23 14:37:20|807.08|804.68|807.33|804.93|807.33|804.93|806.33|803.93|0
1653316650000|2022-05-23 14:37:30|808.08|805.68|810.33|807.93|810.33|807.93|808.08|805.68|0
1653316660000|2022-05-23 14:37:40|810.08|807.68|809.83|807.43|810.08|807.68|809.08|806.68|0
1653316670000|2022-05-23 14:37:50|810.33|807.93|811.08|808.68|811.08|808.68|810.33|807.93|0
1653316680000|2022-05-23 14:38:00|809.58|807.18|810.83|808.43|810.83|808.43|809.58|807.18|0
1653316690000|2022-05-23 14:38:10|810.58|808.18|810.58|808.18|810.83|808.43|810.58|808.18|0
1653316700000|2022-05-23 14:38:20|810.83|808.43|809.83|807.43|810.83|808.43|809.58|807.18|0
1653316710000|2022-05-23 14:38:30|809.33|806.93|807.58|805.18|809.33|806.93|807.58|805.18|0
1653316720000|2022-05-23 14:38:40|807.71|805.31|805.83|803.43|808.08|805.68|805.83|803.43|0
1653316730000|2022-05-23 14:38:50|805.08|802.68|803.58|801.18|805.08|802.68|803.58|801.18|0
1653316740000|2022-05-23 14:39:00|803.08|800.68|803.33|800.93|803.58|801.18|803.08|800.68|0
1653316750000|2022-05-23 14:39:10|802.96|800.56|803.83|801.43|803.83|801.43|802.83|800.43|0
1653316760000|2022-05-23 14:39:20|804.58|802.18|804.58|802.18|805.08|802.68|804.58|802.18|0
1653316770000|2022-05-23 14:39:30|804.83|802.43|804.33|801.93|804.83|802.43|804.33|801.93|0
1653316780000|2022-05-23 14:39:40|804.08|801.68|804.83|802.43|804.83|802.43|803.83|801.43|0
1653316790000|2022-05-23 14:39:50|805.83|803.43|805.58|803.18|806.08|803.68|805.58|803.18|0
1653316800000|2022-05-23 14:40:00|805.08|802.68|806.83|804.43|807.08|804.68|805.08|802.68|0
1653316810000|2022-05-23 14:40:10|806.58|804.18|805.08|802.68|806.58|804.18|805.08|802.68|0
1653316820000|2022-05-23 14:40:20|804.71|802.31|802.58|800.18|804.71|802.31|802.58|800.18|0
1653316830000|2022-05-23 14:40:30|801.58|799.18|801.83|799.43|802.33|799.93|801.58|799.18|0
1653316840000|2022-05-23 14:40:40|803.08|800.68|801.33|798.93|803.08|800.68|801.33|798.93|0
1653316850000|2022-05-23 14:40:50|801.46|799.06|803.08|800.68|803.08|800.68|801.46|799.06|0
1653316860000|2022-05-23 14:41:00|801.58|799.18|801.58|799.18|801.58|799.18|801.33|798.93|0
1653316870000|2022-05-23 14:41:10|802.33|799.93|802.58|800.18|802.83|800.43|802.33|799.93|0
1653316880000|2022-05-23 14:41:20|801.83|799.43|803.33|800.93|803.58|801.18|801.83|799.43|0
1653316890000|2022-05-23 14:41:30|802.96|800.56|803.08|800.68|803.08|800.68|802.58|800.18|0
1653316900000|2022-05-23 14:41:40|803.58|801.18|806.08|803.68|806.08|803.68|803.58|801.18|0
1653316910000|2022-05-23 14:41:50|806.58|804.18|810.08|807.68|810.08|807.68|806.58|804.18|0
1653316920000|2022-05-23 14:42:00|808.58|806.18|808.58|806.18|808.58|806.18|806.83|804.43|0
1653316930000|2022-05-23 14:42:10|808.83|806.43|809.08|806.68|810.71|808.31|808.83|806.43|0
1653316940000|2022-05-23 14:42:20|808.33|805.93|806.83|804.43|808.33|805.93|806.83|804.43|0
1653316950000|2022-05-23 14:42:30|807.33|804.93|808.33|805.93|808.33|805.93|806.83|804.43|0
1653316960000|2022-05-23 14:42:40|807.46|805.06|807.33|804.93|807.83|805.43|807.33|804.93|0
1653316970000|2022-05-23 14:42:50|807.08|804.68|808.83|806.43|808.83|806.43|807.08|804.68|0
1653316980000|2022-05-23 14:43:00|807.83|805.43|807.33|804.93|807.83|805.43|806.71|804.31|0
1653316990000|2022-05-23 14:43:10|807.08|804.68|808.46|806.06|808.46|806.06|807.08|804.68|0
1653317000000|2022-05-23 14:43:20|807.83|805.43|808.08|805.68|808.21|805.81|807.83|805.43|0
1653317010000|2022-05-23 14:43:30|809.08|806.68|808.33|805.93|809.08|806.68|808.33|805.93|0
1653317020000|2022-05-23 14:43:40|807.58|805.18|807.58|805.18|808.83|806.43|807.58|805.18|0
1653317030000|2022-05-23 14:43:50|809.08|806.68|808.58|806.18|809.33|806.93|808.58|806.18|0
1653317040000|2022-05-23 14:44:00|807.58|805.18|805.46|803.06|807.58|805.18|805.46|803.06|0
1653317050000|2022-05-23 14:44:10|805.33|802.93|806.83|804.43|806.96|804.56|805.33|802.93|0
1653317060000|2022-05-23 14:44:20|807.33|804.93|807.08|804.68|807.33|804.93|806.83|804.43|0
1653317070000|2022-05-23 14:44:30|807.58|805.18|809.58|807.18|809.58|807.18|807.58|805.18|0
1653317080000|2022-05-23 14:44:40|809.83|807.43|809.33|806.93|809.83|807.43|808.83|806.43|0
1653317090000|2022-05-23 14:44:50|809.08|806.68|808.33|805.93|809.08|806.68|807.33|804.93|0
1653317100000|2022-05-23 14:45:00|806.58|804.18|807.33|804.93|807.33|804.93|806.58|804.18|0
1653317110000|2022-05-23 14:45:10|807.58|805.18|807.96|805.56|808.58|806.18|807.58|805.18|0
1653317120000|2022-05-23 14:45:20|806.58|804.18|806.83|804.43|807.33|804.93|806.58|804.18|0
1653317130000|2022-05-23 14:45:30|806.33|803.93|806.33|803.93|807.58|805.18|805.83|803.43|0
1653317140000|2022-05-23 14:45:40|806.58|804.18|806.96|804.56|806.96|804.56|806.08|803.68|0
1653317150000|2022-05-23 14:45:50|806.08|803.68|806.58|804.18|807.33|804.93|806.08|803.68|0
1653317160000|2022-05-23 14:46:00|806.08|803.68|805.33|802.93|806.08|803.68|805.33|802.93|0
1653317170000|2022-05-23 14:46:10|804.83|802.43|806.83|804.43|806.83|804.43|804.83|802.43|0
1653317180000|2022-05-23 14:46:20|807.83|805.43|806.58|804.18|807.83|805.43|806.58|804.18|0
1653317190000|2022-05-23 14:46:30|806.71|804.31|808.83|806.43|808.83|806.43|806.71|804.31|0
1653317200000|2022-05-23 14:46:40|809.08|806.68|810.08|807.68|810.08|807.68|809.08|806.68|0
1653317210000|2022-05-23 14:46:50|810.58|808.18|811.33|808.93|811.33|808.93|810.08|807.68|0
1653317220000|2022-05-23 14:47:00|812.33|809.93|814.08|811.68|814.08|811.68|812.33|809.93|0
1653317230000|2022-05-23 14:47:10|813.83|811.43|812.33|809.93|813.83|811.43|812.33|809.93|0
1653317240000|2022-05-23 14:47:20|811.21|808.81|810.08|807.68|811.21|808.81|809.58|807.18|0
1653317250000|2022-05-23 14:47:30|809.71|807.31|808.83|806.43|809.83|807.43|808.83|806.43|0
1653317260000|2022-05-23 14:47:40|808.33|805.93|805.83|803.43|808.33|805.93|805.83|803.43|0
1653317270000|2022-05-23 14:47:50|805.71|803.31|804.46|802.06|805.71|803.31|803.08|800.68|0
1653317280000|2022-05-23 14:48:00|803.96|801.56|802.08|799.68|803.96|801.56|802.08|799.68|0
1653317290000|2022-05-23 14:48:10|802.33|799.93|802.08|799.68|802.33|799.93|801.83|799.43|0
1653317300000|2022-05-23 14:48:20|801.58|799.18|801.58|799.18|801.58|799.18|801.33|798.93|0
1653317310000|2022-05-23 14:48:30|801.83|799.43|801.33|798.93|802.33|799.93|801.33|798.93|0
1653317320000|2022-05-23 14:48:40|800.08|797.68|799.83|797.43|800.08|797.68|799.58|797.18|0
1653317330000|2022-05-23 14:48:50|799.58|797.18|800.08|797.68|800.08|797.68|798.83|796.43|0
1653317340000|2022-05-23 14:49:00|800.33|797.93|799.83|797.43|801.33|798.93|799.83|797.43|0
1653317350000|2022-05-23 14:49:10|800.83|798.43|801.71|799.31|801.71|799.31|800.08|797.68|0
1653317360000|2022-05-23 14:49:20|802.08|799.68|803.83|801.43|803.83|801.43|802.08|799.68|0
1653317370000|2022-05-23 14:49:30|804.83|802.43|805.08|802.68|805.08|802.68|803.83|801.43|0
1653317380000|2022-05-23 14:49:40|805.83|803.43|807.33|804.93|807.33|804.93|805.83|803.43|0
1653317390000|2022-05-23 14:49:50|806.33|803.93|807.83|805.43|807.83|805.43|806.33|803.93|0
1653317400000|2022-05-23 14:50:00|808.58|806.18|809.83|807.43|809.83|807.43|808.58|806.18|0
1653317410000|2022-05-23 14:50:10|809.58|807.18|808.08|805.68|809.58|807.18|808.08|805.68|0
1653317420000|2022-05-23 14:50:20|809.33|806.93|807.83|805.43|809.33|806.93|807.83|805.43|0
1653317430000|2022-05-23 14:50:30|807.33|804.93|807.83|805.43|808.83|806.43|807.33|804.93|0
1653317440000|2022-05-23 14:50:40|807.33|804.93|807.58|805.18|807.83|805.43|807.33|804.93|0
1653317450000|2022-05-23 14:50:50|807.33|804.93|807.08|804.68|807.58|805.18|807.08|804.68|0
1653317460000|2022-05-23 14:51:00|805.83|803.43|809.08|806.68|809.08|806.68|805.83|803.43|0
1653317470000|2022-05-23 14:51:10|809.33|806.93|812.33|809.93|812.33|809.93|809.33|806.93|0
1653317480000|2022-05-23 14:51:20|811.08|808.68|811.08|808.68|811.58|809.18|810.58|808.18|0
1653317490000|2022-05-23 14:51:30|810.33|807.93|812.33|809.93|812.33|809.93|810.33|807.93|0
1653317500000|2022-05-23 14:51:40|814.08|811.68|814.08|811.68|814.58|812.18|814.08|811.68|0
1653317510000|2022-05-23 14:51:50|813.58|811.18|815.08|812.68|815.08|812.68|813.58|811.18|0
1653317520000|2022-05-23 14:52:00|814.58|812.18|813.33|810.93|814.83|812.43|813.33|810.93|0
1653317530000|2022-05-23 14:52:10|813.08|810.68|815.08|812.68|815.08|812.68|813.08|810.68|0
1653317540000|2022-05-23 14:52:20|813.33|810.93|813.46|811.06|813.46|811.06|813.08|810.68|0
1653317550000|2022-05-23 14:52:30|813.58|811.18|813.58|811.18|814.08|811.68|813.58|811.18|0
1653317560000|2022-05-23 14:52:40|813.08|810.68|813.33|810.93|813.33|810.93|812.58|810.18|0
1653317570000|2022-05-23 14:52:50|814.33|811.93|819.33|816.93|819.33|816.93|814.33|811.93|0
1653317580000|2022-05-23 14:53:00|819.71|817.31|818.83|816.43|820.83|818.43|818.83|816.43|0
1653317590000|2022-05-23 14:53:10|818.33|815.93|816.58|814.18|818.58|816.18|816.58|814.18|0
1653317600000|2022-05-23 14:53:20|816.83|814.43|816.96|814.56|817.08|814.68|816.08|813.68|0
1653317610000|2022-05-23 14:53:30|816.08|813.68|815.33|812.93|816.08|813.68|815.08|812.68|0
1653317620000|2022-05-23 14:53:40|814.83|812.43|813.71|811.31|815.83|813.43|813.71|811.31|0
1653317630000|2022-05-23 14:53:50|814.33|811.93|813.33|810.93|814.33|811.93|813.33|810.93|0
1653317640000|2022-05-23 14:54:00|811.33|808.93|810.83|808.43|811.33|808.93|810.83|808.43|0
1653317650000|2022-05-23 14:54:10|812.33|809.93|812.96|810.56|812.96|810.56|812.33|809.93|0
1653317660000|2022-05-23 14:54:20|813.08|810.68|814.08|811.68|814.08|811.68|813.08|810.68|0
1653317670000|2022-05-23 14:54:30|812.58|810.18|812.96|810.56|813.33|810.93|812.58|810.18|0
1653317680000|2022-05-23 14:54:40|813.83|811.43|812.83|810.43|813.83|811.43|812.83|810.43|0
1653317690000|2022-05-23 14:54:50|811.33|808.93|811.83|809.43|811.83|809.43|810.83|808.43|0
1653317700000|2022-05-23 14:55:00|811.96|809.56|813.83|811.43|813.83|811.43|811.96|809.56|0
1653317710000|2022-05-23 14:55:10|812.08|809.68|810.83|808.43|812.08|809.68|810.08|807.68|0
1653317720000|2022-05-23 14:55:20|810.58|808.18|811.33|808.93|811.33|808.93|810.58|808.18|0
1653317730000|2022-05-23 14:55:30|811.71|809.31|812.71|810.31|812.71|810.31|811.58|809.18|0
1653317740000|2022-05-23 14:55:40|813.08|810.68|813.08|810.68|813.08|810.68|811.83|809.43|0
1653317750000|2022-05-23 14:55:50|811.83|809.43|812.58|810.18|812.58|810.18|811.83|809.43|0
1653317760000|2022-05-23 14:56:00|811.08|808.68|812.21|809.81|812.33|809.93|811.08|808.68|0
1653317770000|2022-05-23 14:56:10|812.83|810.43|812.83|810.43|813.83|811.43|812.83|810.43|0
1653317780000|2022-05-23 14:56:20|812.33|809.93|811.33|808.93|812.33|809.93|811.33|808.93|0
1653317790000|2022-05-23 14:56:30|811.08|808.68|811.08|808.68|812.33|809.93|811.08|808.68|0
1653317800000|2022-05-23 14:56:40|810.58|808.18|811.58|809.18|811.58|809.18|809.83|807.43|0
1653317810000|2022-05-23 14:56:50|811.71|809.31|811.83|809.43|812.08|809.68|810.58|808.18|0
1653317820000|2022-05-23 14:57:00|812.83|810.43|811.58|809.18|812.83|810.43|811.58|809.18|0
1653317830000|2022-05-23 14:57:10|811.33|808.93|812.33|809.93|812.33|809.93|810.71|808.31|0
1653317840000|2022-05-23 14:57:20|812.58|810.18|813.08|810.68|813.33|810.93|812.58|810.18|0
1653317850000|2022-05-23 14:57:30|811.83|809.43|812.08|809.68|812.58|810.18|811.83|809.43|0
1653317860000|2022-05-23 14:57:40|812.58|810.18|813.08|810.68|813.58|811.18|812.08|809.68|0
1653317870000|2022-05-23 14:57:50|814.08|811.68|813.33|810.93|814.58|812.18|813.33|810.93|0
1653317880000|2022-05-23 14:58:00|812.83|810.43|813.08|810.68|814.58|812.18|812.83|810.43|0
1653317890000|2022-05-23 14:58:10|813.58|811.18|812.08|809.68|814.08|811.68|811.83|809.43|0
1653317900000|2022-05-23 14:58:20|811.21|808.81|809.83|807.43|811.21|808.81|809.83|807.43|0
1653317910000|2022-05-23 14:58:30|809.08|806.68|810.83|808.43|810.83|808.43|808.33|805.93|0
1653317920000|2022-05-23 14:58:40|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653317930000|2022-05-23 14:58:50|812.21|809.81|810.33|807.93|812.21|809.81|810.33|807.93|0
1653317940000|2022-05-23 14:59:00|808.71|806.31|809.08|806.68|809.33|806.93|808.71|806.31|0
1653317950000|2022-05-23 14:59:10|809.58|807.18|811.08|808.68|811.08|808.68|809.58|807.18|0
1653317960000|2022-05-23 14:59:20|811.83|809.43|811.83|809.43|812.33|809.93|811.83|809.43|0
1653317970000|2022-05-23 14:59:30|811.58|809.18|810.83|808.43|811.58|809.18|810.83|808.43|0
1653317980000|2022-05-23 14:59:40|810.33|807.93|809.58|807.18|810.33|807.93|809.33|806.93|0
1653317990000|2022-05-23 14:59:50|808.83|806.43|809.58|807.18|809.58|807.18|807.83|805.43|0
1653318000000|2022-05-23 15:00:00|808.58|806.18|809.58|807.18|809.58|807.18|808.58|806.18|0
1653318010000|2022-05-23 15:00:10|809.33|806.93|811.58|809.18|811.58|809.18|809.33|806.93|0
1653318020000|2022-05-23 15:00:20|811.33|808.93|811.58|809.18|811.58|809.18|810.33|807.93|0
1653318030000|2022-05-23 15:00:30|810.71|808.31|810.96|808.56|811.46|809.06|810.58|808.18|0
1653318040000|2022-05-23 15:00:40|811.08|808.68|811.83|809.43|811.83|809.43|811.08|808.68|0
1653318050000|2022-05-23 15:00:50|811.33|808.93|812.33|809.93|812.58|810.18|810.83|808.43|0
1653318060000|2022-05-23 15:01:00|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653318070000|2022-05-23 15:01:10|811.71|809.31|809.58|807.18|811.71|809.31|809.58|807.18|0
1653318080000|2022-05-23 15:01:20|809.33|806.93|808.33|805.93|809.33|806.93|808.33|805.93|0
1653318090000|2022-05-23 15:01:30|808.21|805.81|806.83|804.43|808.21|805.81|806.83|804.43|0
1653318100000|2022-05-23 15:01:40|805.33|802.93|802.33|799.93|805.33|802.93|801.33|798.93|0
1653318110000|2022-05-23 15:01:50|802.83|800.43|804.21|801.81|804.21|801.81|802.83|800.43|0
1653318120000|2022-05-23 15:02:00|803.33|800.93|805.08|802.68|805.08|802.68|803.33|800.93|0
1653318130000|2022-05-23 15:02:10|806.21|803.81|804.83|802.43|806.33|803.93|804.83|802.43|0
1653318140000|2022-05-23 15:02:20|804.58|802.18|803.58|801.18|804.58|802.18|803.58|801.18|0
1653318150000|2022-05-23 15:02:30|805.08|802.68|805.33|802.93|805.33|802.93|805.08|802.68|0
1653318160000|2022-05-23 15:02:40|804.83|802.43|805.33|802.93|805.33|802.93|804.33|801.93|0
1653318170000|2022-05-23 15:02:50|804.21|801.81|802.33|799.93|804.21|801.81|802.33|799.93|0
1653318180000|2022-05-23 15:03:00|801.58|799.18|801.83|799.43|801.83|799.43|801.08|798.68|0
1653318190000|2022-05-23 15:03:10|801.33|798.93|799.83|797.43|801.58|799.18|799.83|797.43|0
1653318200000|2022-05-23 15:03:20|798.33|795.93|799.08|796.68|799.08|796.68|798.08|795.68|0
1653318210000|2022-05-23 15:03:30|798.83|796.43|799.58|797.18|799.58|797.18|798.83|796.43|0
1653318220000|2022-05-23 15:03:40|798.83|796.43|798.33|795.93|798.83|796.43|798.33|795.93|0
1653318230000|2022-05-23 15:03:50|798.71|796.31|799.33|796.93|799.83|797.43|798.71|796.31|0
1653318240000|2022-05-23 15:04:00|797.33|794.93|798.33|795.93|798.33|795.93|796.58|794.18|0
1653318250000|2022-05-23 15:04:10|798.83|796.43|798.96|796.56|799.33|796.93|798.83|796.43|0
1653318260000|2022-05-23 15:04:20|797.83|795.43|796.58|794.18|797.83|795.43|796.58|794.18|0
1653318270000|2022-05-23 15:04:30|796.33|793.93|795.83|793.43|796.33|793.93|794.46|792.06|0
1653318280000|2022-05-23 15:04:40|795.33|792.93|794.58|792.18|795.33|792.93|794.08|791.68|0
1653318290000|2022-05-23 15:04:50|795.83|793.43|795.08|792.68|795.83|793.43|795.08|792.68|0
1653318300000|2022-05-23 15:05:00|794.96|792.56|794.08|791.68|794.96|792.56|794.08|791.68|0
1653318310000|2022-05-23 15:05:10|794.58|792.18|794.83|792.43|794.83|792.43|794.46|792.06|0
1653318320000|2022-05-23 15:05:20|795.83|793.43|796.33|793.93|796.33|793.93|795.33|792.93|0
1653318330000|2022-05-23 15:05:30|796.83|794.43|796.33|793.93|796.83|794.43|796.33|793.93|0
1653318340000|2022-05-23 15:05:40|796.46|794.06|795.46|793.06|796.46|794.06|795.46|793.06|0
1653318350000|2022-05-23 15:05:50|796.08|793.68|796.33|793.93|796.33|793.93|795.33|792.93|0
1653318360000|2022-05-23 15:06:00|795.08|792.68|793.33|790.93|795.08|792.68|793.08|790.68|0
1653318370000|2022-05-23 15:06:10|793.21|790.81|793.58|791.18|793.58|791.18|793.08|790.68|0
1653318380000|2022-05-23 15:06:20|795.08|792.68|794.58|792.18|795.08|792.68|794.08|791.68|0
1653318390000|2022-05-23 15:06:30|795.08|792.68|794.33|791.93|795.08|792.68|793.58|791.18|0
1653318400000|2022-05-23 15:06:40|794.08|791.68|794.33|791.93|794.83|792.43|794.08|791.68|0
1653318410000|2022-05-23 15:06:50|796.08|793.68|796.58|794.18|796.58|794.18|795.83|793.43|0
1653318420000|2022-05-23 15:07:00|796.83|794.43|796.33|793.93|796.83|794.43|796.33|793.93|0
1653318430000|2022-05-23 15:07:10|795.71|793.31|795.08|792.68|795.71|793.31|795.08|792.68|0
1653318440000|2022-05-23 15:07:20|796.58|794.18|795.83|793.43|796.58|794.18|795.58|793.18|0
1653318450000|2022-05-23 15:07:30|796.83|794.43|795.08|792.68|796.83|794.43|795.08|792.68|0
1653318460000|2022-05-23 15:07:40|794.58|792.18|796.33|793.93|796.33|793.93|794.58|792.18|0
1653318470000|2022-05-23 15:07:50|796.83|794.43|796.83|794.43|796.83|794.43|796.58|794.18|0
1653318480000|2022-05-23 15:08:00|795.83|793.43|795.58|793.18|795.83|793.43|794.96|792.56|0
1653318490000|2022-05-23 15:08:10|796.58|794.18|795.83|793.43|796.58|794.18|795.83|793.43|0
1653318500000|2022-05-23 15:08:20|795.58|793.18|794.83|792.43|796.08|793.68|794.83|792.43|0
1653318510000|2022-05-23 15:08:30|794.96|792.56|794.83|792.43|794.96|792.56|794.58|792.18|0
1653318520000|2022-05-23 15:08:40|795.83|793.43|795.21|792.81|796.08|793.68|795.21|792.81|0
1653318530000|2022-05-23 15:08:50|795.08|792.68|796.83|794.43|796.83|794.43|795.08|792.68|0
1653318540000|2022-05-23 15:09:00|796.58|794.18|796.08|793.68|797.08|794.68|796.08|793.68|0
1653318550000|2022-05-23 15:09:10|796.83|794.43|796.46|794.06|796.83|794.43|796.08|793.68|0
1653318560000|2022-05-23 15:09:20|795.83|793.43|796.83|794.43|796.83|794.43|795.83|793.43|0
1653318570000|2022-05-23 15:09:30|796.08|793.68|796.08|793.68|796.08|793.68|795.96|793.56|0
1653318580000|2022-05-23 15:09:40|795.83|793.43|796.33|793.93|796.58|794.18|795.58|793.18|0
1653318590000|2022-05-23 15:09:50|796.83|794.43|796.33|793.93|796.83|794.43|796.33|793.93|0
1653318600000|2022-05-23 15:10:00|795.71|793.31|797.08|794.68|797.08|794.68|795.71|793.31|0
1653318610000|2022-05-23 15:10:10|796.58|794.18|796.08|793.68|797.08|794.68|796.08|793.68|0
1653318620000|2022-05-23 15:10:20|796.33|793.93|796.58|794.18|796.71|794.31|796.33|793.93|0
1653318630000|2022-05-23 15:10:30|796.83|794.43|796.58|794.18|797.08|794.68|796.33|793.93|0
1653318640000|2022-05-23 15:10:40|796.33|793.93|797.58|795.18|797.58|795.18|796.33|793.93|0
1653318650000|2022-05-23 15:10:50|796.33|793.93|797.08|794.68|797.58|795.18|796.33|793.93|0
1653318660000|2022-05-23 15:11:00|797.58|795.18|799.83|797.43|799.83|797.43|797.58|795.18|0
1653318670000|2022-05-23 15:11:10|798.71|796.31|799.08|796.68|799.08|796.68|798.71|796.31|0
1653318680000|2022-05-23 15:11:20|799.33|796.93|799.08|796.68|799.33|796.93|798.83|796.43|0
1653318690000|2022-05-23 15:11:30|798.58|796.18|798.33|795.93|798.58|796.18|798.08|795.68|0
1653318700000|2022-05-23 15:11:40|798.96|796.56|798.08|795.68|798.96|796.56|798.08|795.68|0
1653318710000|2022-05-23 15:11:50|797.83|795.43|797.83|795.43|798.08|795.68|797.58|795.18|0
1653318720000|2022-05-23 15:12:00|797.33|794.93|797.71|795.31|798.33|795.93|797.33|794.93|0
1653318730000|2022-05-23 15:12:10|796.83|794.43|797.58|795.18|797.58|795.18|796.83|794.43|0
1653318740000|2022-05-23 15:12:20|799.08|796.68|797.33|794.93|799.08|796.68|797.33|794.93|0
1653318750000|2022-05-23 15:12:30|796.58|794.18|796.83|794.43|797.08|794.68|796.58|794.18|0
1653318760000|2022-05-23 15:12:40|797.58|795.18|797.58|795.18|797.83|795.43|797.58|795.18|0
1653318770000|2022-05-23 15:12:50|797.33|794.93|796.33|793.93|797.83|795.43|796.33|793.93|0
1653318780000|2022-05-23 15:13:00|796.08|793.68|796.33|793.93|796.33|793.93|795.33|792.93|0
1653318790000|2022-05-23 15:13:10|796.58|794.18|797.08|794.68|797.33|794.93|796.58|794.18|0
1653318800000|2022-05-23 15:13:20|796.33|793.93|794.83|792.43|796.33|793.93|794.83|792.43|0
1653318810000|2022-05-23 15:13:30|794.08|791.68|794.33|791.93|795.08|792.68|794.08|791.68|0
1653318820000|2022-05-23 15:13:40|793.83|791.43|794.83|792.43|794.83|792.43|793.58|791.18|0
1653318830000|2022-05-23 15:13:50|795.33|792.93|794.08|791.68|795.33|792.93|794.08|791.68|0
1653318840000|2022-05-23 15:14:00|793.58|791.18|794.21|791.81|794.33|791.93|793.46|791.06|0
1653318850000|2022-05-23 15:14:10|794.08|791.68|794.08|791.68|794.46|792.06|793.71|791.31|0
1653318860000|2022-05-23 15:14:20|793.83|791.43|794.33|791.93|794.33|791.93|793.83|791.43|0
1653318870000|2022-05-23 15:14:30|794.08|791.68|793.58|791.18|794.08|791.68|793.58|791.18|0
1653318880000|2022-05-23 15:14:40|793.33|790.93|791.83|789.43|793.58|791.18|791.83|789.43|0
1653318890000|2022-05-23 15:14:50|790.83|788.43|789.83|787.43|790.83|788.43|789.83|787.43|0
1653318900000|2022-05-23 15:15:00|789.58|787.18|789.83|787.43|789.83|787.43|788.83|786.43|0
1653318910000|2022-05-23 15:15:10|790.33|787.93|790.33|787.93|790.33|787.93|790.08|787.68|0
1653318920000|2022-05-23 15:15:20|790.83|788.43|791.08|788.68|791.08|788.68|789.83|787.43|0
1653318930000|2022-05-23 15:15:30|792.08|789.68|791.58|789.18|792.08|789.68|791.58|789.18|0
1653318940000|2022-05-23 15:15:40|792.08|789.68|791.08|788.68|792.08|789.68|791.08|788.68|0
1653318950000|2022-05-23 15:15:50|790.83|788.43|791.83|789.43|791.83|789.43|790.83|788.43|0
1653318960000|2022-05-23 15:16:00|791.08|788.68|790.08|787.68|791.08|788.68|790.08|787.68|0
1653318970000|2022-05-23 15:16:10|789.83|787.43|788.08|785.68|789.83|787.43|788.08|785.68|0
1653318980000|2022-05-23 15:16:20|788.33|785.93|787.83|785.43|788.83|786.43|787.83|785.43|0
1653318990000|2022-05-23 15:16:30|787.46|785.06|788.08|785.68|788.33|785.93|787.33|784.93|0
1653319000000|2022-05-23 15:16:40|788.21|785.81|788.58|786.18|788.58|786.18|787.83|785.43|0
1653319010000|2022-05-23 15:16:50|788.83|786.43|789.33|786.93|789.33|786.93|788.83|786.43|0
1653319020000|2022-05-23 15:17:00|789.21|786.81|789.33|786.93|789.83|787.43|789.21|786.81|0
1653319030000|2022-05-23 15:17:10|789.58|787.18|788.33|785.93|789.58|787.18|788.33|785.93|0
1653319040000|2022-05-23 15:17:20|789.58|787.18|792.58|790.18|792.58|790.18|789.58|787.18|0
1653319050000|2022-05-23 15:17:30|791.83|789.43|791.58|789.18|792.08|789.68|791.58|789.18|0
1653319060000|2022-05-23 15:17:40|792.08|789.68|790.33|787.93|792.08|789.68|790.33|787.93|0
1653319070000|2022-05-23 15:17:50|792.08|789.68|790.33|787.93|792.08|789.68|790.33|787.93|0
1653319080000|2022-05-23 15:18:00|790.08|787.68|790.08|787.68|791.58|789.18|790.08|787.68|0
1653319090000|2022-05-23 15:18:10|789.58|787.18|789.08|786.68|789.58|787.18|789.08|786.68|0
1653319100000|2022-05-23 15:18:20|788.46|786.06|789.33|786.93|789.33|786.93|788.08|785.68|0
1653319110000|2022-05-23 15:18:30|789.08|786.68|789.08|786.68|789.33|786.93|789.08|786.68|0
1653319120000|2022-05-23 15:18:40|789.58|787.18|790.58|788.18|790.58|788.18|789.33|786.93|0
1653319130000|2022-05-23 15:18:50|791.08|788.68|791.33|788.93|791.33|788.93|791.08|788.68|0
1653319140000|2022-05-23 15:19:00|791.08|788.68|792.71|790.31|792.71|790.31|791.08|788.68|0
1653319150000|2022-05-23 15:19:10|793.46|791.06|793.83|791.43|793.83|791.43|793.33|790.93|0
1653319160000|2022-05-23 15:19:20|794.21|791.81|793.08|790.68|794.21|791.81|793.08|790.68|0
1653319170000|2022-05-23 15:19:30|793.58|791.18|793.33|790.93|793.58|791.18|793.33|790.93|0
1653319180000|2022-05-23 15:19:40|793.08|790.68|794.96|792.56|794.96|792.56|793.08|790.68|0
1653319190000|2022-05-23 15:19:50|794.08|791.68|793.83|791.43|794.58|792.18|793.33|790.93|0
1653319200000|2022-05-23 15:20:00|794.46|792.06|794.83|792.43|794.83|792.43|794.08|791.68|0
1653319210000|2022-05-23 15:20:10|794.58|792.18|792.83|790.43|794.83|792.43|792.83|790.43|0
1653319220000|2022-05-23 15:20:20|793.08|790.68|792.83|790.43|793.08|790.68|792.58|790.18|0
1653319230000|2022-05-23 15:20:30|792.71|790.31|792.58|790.18|792.71|790.31|792.33|789.93|0
1653319240000|2022-05-23 15:20:40|793.08|790.68|793.33|790.93|793.33|790.93|793.08|790.68|0
1653319250000|2022-05-23 15:20:50|792.83|790.43|792.33|789.93|793.33|790.93|792.33|789.93|0
1653319260000|2022-05-23 15:21:00|792.08|789.68|793.58|791.18|793.58|791.18|792.08|789.68|0
1653319270000|2022-05-23 15:21:10|795.08|792.68|795.58|793.18|795.58|793.18|795.08|792.68|0
1653319280000|2022-05-23 15:21:20|793.58|791.18|793.33|790.93|793.58|791.18|793.33|790.93|0
1653319290000|2022-05-23 15:21:30|793.83|791.43|792.83|790.43|793.83|791.43|792.83|790.43|0
1653319300000|2022-05-23 15:21:40|793.58|791.18|792.58|790.18|793.58|791.18|792.58|790.18|0
1653319310000|2022-05-23 15:21:50|792.33|789.93|792.96|790.56|792.96|790.56|792.33|789.93|0
1653319320000|2022-05-23 15:22:00|793.08|790.68|793.58|791.18|793.58|791.18|792.58|790.18|0
1653319330000|2022-05-23 15:22:10|794.08|791.68|792.08|789.68|794.08|791.68|792.08|789.68|0
1653319340000|2022-05-23 15:22:20|793.08|790.68|791.58|789.18|793.08|790.68|791.58|789.18|0
1653319350000|2022-05-23 15:22:30|792.08|789.68|792.08|789.68|792.33|789.93|792.08|789.68|0
1653319360000|2022-05-23 15:22:40|791.58|789.18|790.33|787.93|791.58|789.18|790.33|787.93|0
1653319370000|2022-05-23 15:22:50|790.08|787.68|791.08|788.68|792.08|789.68|790.08|787.68|0
1653319380000|2022-05-23 15:23:00|790.83|788.43|793.08|790.68|793.08|790.68|790.83|788.43|0
1653319390000|2022-05-23 15:23:10|793.83|791.43|794.08|791.68|795.33|792.93|793.83|791.43|0
1653319400000|2022-05-23 15:23:20|793.58|791.18|794.08|791.68|794.08|791.68|793.33|790.93|0
1653319410000|2022-05-23 15:23:30|794.33|791.93|794.58|792.18|794.58|792.18|794.21|791.81|0
1653319420000|2022-05-23 15:23:40|794.83|792.43|796.83|794.43|796.83|794.43|794.83|792.43|0
1653319430000|2022-05-23 15:23:50|795.58|793.18|794.08|791.68|795.58|793.18|794.08|791.68|0
1653319440000|2022-05-23 15:24:00|793.58|791.18|793.58|791.18|793.83|791.43|793.58|791.18|0
1653319450000|2022-05-23 15:24:10|793.08|790.68|792.08|789.68|793.83|791.43|792.08|789.68|0
1653319460000|2022-05-23 15:24:20|791.83|789.43|791.58|789.18|792.33|789.93|791.58|789.18|0
1653319470000|2022-05-23 15:24:30|791.83|789.43|791.33|788.93|791.83|789.43|791.33|788.93|0
1653319480000|2022-05-23 15:24:40|792.21|789.81|792.08|789.68|792.33|789.93|791.83|789.43|0
1653319490000|2022-05-23 15:24:50|791.08|788.68|791.58|789.18|792.33|789.93|791.08|788.68|0
1653319500000|2022-05-23 15:25:00|791.83|789.43|791.83|789.43|791.83|789.43|791.83|789.43|0
1653319510000|2022-05-23 15:25:10|791.58|789.18|792.08|789.68|792.58|790.18|791.58|789.18|0
1653319520000|2022-05-23 15:25:20|792.33|789.93|792.21|789.81|792.83|790.43|792.21|789.81|0
1653319530000|2022-05-23 15:25:30|792.08|789.68|791.58|789.18|792.08|789.68|791.08|788.68|0
1653319540000|2022-05-23 15:25:40|790.83|788.43|790.83|788.43|790.83|788.43|790.08|787.68|0
1653319550000|2022-05-23 15:25:50|789.83|787.43|790.58|788.18|790.58|788.18|789.58|787.18|0
1653319560000|2022-05-23 15:26:00|789.83|787.43|791.83|789.43|791.83|789.43|789.83|787.43|0
1653319570000|2022-05-23 15:26:10|791.33|788.93|790.58|788.18|791.33|788.93|790.58|788.18|0
1653319580000|2022-05-23 15:26:20|791.33|788.93|792.33|789.93|792.33|789.93|791.33|788.93|0
1653319590000|2022-05-23 15:26:30|791.83|789.43|793.08|790.68|793.08|790.68|791.58|789.18|0
1653319600000|2022-05-23 15:26:40|793.58|791.18|792.58|790.18|794.08|791.68|792.58|790.18|0
1653319610000|2022-05-23 15:26:50|792.33|789.93|792.08|789.68|792.33|789.93|792.08|789.68|0
1653319620000|2022-05-23 15:27:00|790.83|788.43|789.33|786.93|790.83|788.43|788.83|786.43|0
1653319630000|2022-05-23 15:27:10|789.83|787.43|790.71|788.31|790.83|788.43|789.83|787.43|0
1653319640000|2022-05-23 15:27:20|790.58|788.18|792.83|790.43|792.83|790.43|790.58|788.18|0
1653319650000|2022-05-23 15:27:30|792.08|789.68|793.08|790.68|793.21|790.81|792.08|789.68|0
1653319660000|2022-05-23 15:27:40|793.33|790.93|794.33|791.93|794.83|792.43|793.33|790.93|0
1653319670000|2022-05-23 15:27:50|793.83|791.43|794.71|792.31|794.71|792.31|793.33|790.93|0
1653319680000|2022-05-23 15:28:00|794.08|791.68|794.08|791.68|794.21|791.81|794.08|791.68|0
1653319690000|2022-05-23 15:28:10|792.83|790.43|792.58|790.18|792.83|790.43|792.58|790.18|0
1653319700000|2022-05-23 15:28:20|792.33|789.93|792.33|789.93|792.33|789.93|792.33|789.93|0
1653319710000|2022-05-23 15:28:30|792.08|789.68|791.83|789.43|792.33|789.93|791.83|789.43|0
1653319720000|2022-05-23 15:28:40|791.21|788.81|791.83|789.43|791.83|789.43|791.08|788.68|0
1653319730000|2022-05-23 15:28:50|791.08|788.68|790.58|788.18|791.33|788.93|790.58|788.18|0
1653319740000|2022-05-23 15:29:00|790.83|788.43|791.83|789.43|791.83|789.43|790.83|788.43|0
1653319750000|2022-05-23 15:29:10|791.08|788.68|791.33|788.93|791.83|789.43|791.08|788.68|0
1653319760000|2022-05-23 15:29:20|790.83|788.43|790.33|787.93|791.08|788.68|790.33|787.93|0
1653319770000|2022-05-23 15:29:30|790.08|787.68|789.33|786.93|790.08|787.68|789.33|786.93|0
1653319780000|2022-05-23 15:29:40|789.83|787.43|789.08|786.68|790.08|787.68|789.08|786.68|0
1653319790000|2022-05-23 15:29:50|788.58|786.18|788.83|786.43|789.08|786.68|788.58|786.18|0
1653319800000|2022-05-23 15:30:00|788.58|786.18|789.83|787.43|789.83|787.43|788.33|785.93|0
1653319810000|2022-05-23 15:30:10|789.33|786.93|788.83|786.43|789.33|786.93|788.83|786.43|0
1653319820000|2022-05-23 15:30:20|790.08|787.68|790.33|787.93|790.33|787.93|789.58|787.18|0
1653319830000|2022-05-23 15:30:30|789.83|787.43|787.83|785.43|789.83|787.43|787.83|785.43|0
1653319840000|2022-05-23 15:30:40|788.33|785.93|787.58|785.18|788.46|786.06|787.58|785.18|0
1653319850000|2022-05-23 15:30:50|788.46|786.06|788.33|785.93|788.46|786.06|787.58|785.18|0
1653319860000|2022-05-23 15:31:00|787.83|785.43|785.96|783.56|787.83|785.43|785.96|783.56|0
1653319870000|2022-05-23 15:31:10|785.83|783.43|784.83|782.43|785.83|783.43|784.83|782.43|0
1653319880000|2022-05-23 15:31:20|785.33|782.93|784.83|782.43|785.33|782.93|784.83|782.43|0
1653319890000|2022-05-23 15:31:30|784.33|781.93|785.58|783.18|785.58|783.18|784.33|781.93|0
1653319900000|2022-05-23 15:31:40|785.08|782.68|784.33|781.93|785.08|782.68|784.33|781.93|0
1653319910000|2022-05-23 15:31:50|785.08|782.68|785.96|783.56|786.08|783.68|785.08|782.68|0
1653319920000|2022-05-23 15:32:00|786.08|783.68|783.71|781.31|786.08|783.68|783.71|781.31|0
1653319930000|2022-05-23 15:32:10|783.83|781.43|783.58|781.18|783.83|781.43|783.33|780.93|0
1653319940000|2022-05-23 15:32:20|783.83|781.43|785.33|782.93|785.33|782.93|783.83|781.43|0
1653319950000|2022-05-23 15:32:30|785.83|783.43|787.08|784.68|787.08|784.68|785.58|783.18|0
1653319960000|2022-05-23 15:32:40|786.83|784.43|785.83|783.43|786.83|784.43|785.83|783.43|0
1653319970000|2022-05-23 15:32:50|786.96|784.56|787.08|784.68|787.33|784.93|786.83|784.43|0
1653319980000|2022-05-23 15:33:00|786.33|783.93|785.08|782.68|786.33|783.93|785.08|782.68|0
1653319990000|2022-05-23 15:33:10|784.83|782.43|784.08|781.68|784.83|782.43|784.08|781.68|0
1653320000000|2022-05-23 15:33:20|783.58|781.18|783.83|781.43|783.83|781.43|783.08|780.68|0
1653320010000|2022-05-23 15:33:30|783.33|780.93|783.58|781.18|784.08|781.68|783.33|780.93|0
1653320020000|2022-05-23 15:33:40|783.33|780.93|782.83|780.43|783.33|780.93|782.83|780.43|0
1653320030000|2022-05-23 15:33:50|783.08|780.68|782.58|780.18|783.08|780.68|782.58|780.18|0
1653320040000|2022-05-23 15:34:00|782.33|779.93|780.83|778.43|782.33|779.93|780.83|778.43|0
1653320050000|2022-05-23 15:34:10|780.08|777.68|780.33|777.93|780.58|778.18|779.58|777.18|0
1653320060000|2022-05-23 15:34:20|780.08|777.68|780.21|777.81|780.83|778.43|780.08|777.68|0
1653320070000|2022-05-23 15:34:30|779.83|777.43|779.08|776.68|779.83|777.43|779.08|776.68|0
1653320080000|2022-05-23 15:34:40|779.83|777.43|780.33|777.93|780.58|778.18|779.83|777.43|0
1653320090000|2022-05-23 15:34:50|779.58|777.18|780.08|777.68|780.33|777.93|779.58|777.18|0
1653320100000|2022-05-23 15:35:00|779.83|777.43|779.08|776.68|780.08|777.68|779.08|776.68|0
1653320110000|2022-05-23 15:35:10|780.08|777.68|780.08|777.68|780.08|777.68|779.58|777.18|0
1653320120000|2022-05-23 15:35:20|780.33|777.93|779.58|777.18|780.33|777.93|779.08|776.68|0
1653320130000|2022-05-23 15:35:30|779.33|776.93|780.08|777.68|780.08|777.68|779.33|776.93|0
1653320140000|2022-05-23 15:35:40|779.83|777.43|780.58|778.18|780.58|778.18|779.83|777.43|0
1653320150000|2022-05-23 15:35:50|781.58|779.18|781.58|779.18|781.83|779.43|781.08|778.68|0
1653320160000|2022-05-23 15:36:00|781.08|778.68|781.83|779.43|781.83|779.43|780.58|778.18|0
1653320170000|2022-05-23 15:36:10|782.33|779.93|782.83|780.43|782.83|780.43|782.33|779.93|0
1653320180000|2022-05-23 15:36:20|783.08|780.68|782.33|779.93|783.08|780.68|782.08|779.68|0
1653320190000|2022-05-23 15:36:30|782.58|780.18|783.58|781.18|783.58|781.18|782.58|780.18|0
1653320200000|2022-05-23 15:36:40|782.71|780.31|782.83|780.43|782.83|780.43|782.08|779.68|0
1653320210000|2022-05-23 15:36:50|782.33|779.93|782.83|780.43|782.83|780.43|782.33|779.93|0
1653320220000|2022-05-23 15:37:00|782.33|779.93|782.21|779.81|782.58|780.18|781.83|779.43|0
1653320230000|2022-05-23 15:37:10|781.71|779.31|780.58|778.18|782.08|779.68|780.58|778.18|0
1653320240000|2022-05-23 15:37:20|779.83|777.43|779.83|777.43|779.83|777.43|779.33|776.93|0
1653320250000|2022-05-23 15:37:30|780.83|778.43|781.33|778.93|781.33|778.93|780.83|778.43|0
1653320260000|2022-05-23 15:37:40|780.33|777.93|782.08|779.68|782.08|779.68|780.33|777.93|0
1653320270000|2022-05-23 15:37:50|782.33|779.93|782.58|780.18|782.58|780.18|782.33|779.93|0
1653320280000|2022-05-23 15:38:00|781.83|779.43|781.83|779.43|782.33|779.93|781.83|779.43|0
1653320290000|2022-05-23 15:38:10|781.08|778.68|781.58|779.18|781.58|779.18|780.58|778.18|0
1653320300000|2022-05-23 15:38:20|781.08|778.68|781.33|778.93|781.33|778.93|780.58|778.18|0
1653320310000|2022-05-23 15:38:30|781.08|778.68|781.08|778.68|781.58|779.18|781.08|778.68|0
1653320320000|2022-05-23 15:38:40|780.58|778.18|781.08|778.68|781.33|778.93|780.58|778.18|0
1653320330000|2022-05-23 15:38:50|780.58|778.18|780.58|778.18|780.58|778.18|780.33|777.93|0
1653320340000|2022-05-23 15:39:00|780.83|778.43|780.33|777.93|780.83|778.43|780.33|777.93|0
1653320350000|2022-05-23 15:39:10|780.08|777.68|780.08|777.68|780.08|777.68|779.33|776.93|0
1653320360000|2022-05-23 15:39:20|779.83|777.43|780.33|777.93|780.33|777.93|779.83|777.43|0
1653320370000|2022-05-23 15:39:30|780.08|777.68|781.33|778.93|781.33|778.93|780.08|777.68|0
1653320380000|2022-05-23 15:39:40|780.83|778.43|780.33|777.93|780.83|778.43|779.83|777.43|0
1653320390000|2022-05-23 15:39:50|779.58|777.18|778.83|776.43|780.08|777.68|778.83|776.43|0
1653320400000|2022-05-23 15:40:00|778.33|775.93|779.33|776.93|779.58|777.18|778.33|775.93|0
1653320410000|2022-05-23 15:40:10|779.08|776.68|778.83|776.43|779.08|776.68|778.33|775.93|0
1653320420000|2022-05-23 15:40:20|779.33|776.93|780.58|778.18|780.83|778.43|779.33|776.93|0
1653320430000|2022-05-23 15:40:30|780.33|777.93|781.08|778.68|781.58|779.18|780.33|777.93|0
1653320440000|2022-05-23 15:40:40|781.58|779.18|781.58|779.18|781.58|779.18|780.96|778.56|0
1653320450000|2022-05-23 15:40:50|782.08|779.68|781.96|779.56|782.33|779.93|781.83|779.43|0
1653320460000|2022-05-23 15:41:00|781.83|779.43|780.33|777.93|781.83|779.43|780.33|777.93|0
1653320470000|2022-05-23 15:41:10|780.08|777.68|780.33|777.93|781.08|778.68|780.08|777.68|0
1653320480000|2022-05-23 15:41:20|779.83|777.43|779.33|776.93|779.83|777.43|779.33|776.93|0
1653320490000|2022-05-23 15:41:30|779.58|777.18|780.08|777.68|780.08|777.68|779.58|777.18|0
1653320500000|2022-05-23 15:41:40|779.83|777.43|780.33|777.93|780.33|777.93|779.83|777.43|0
1653320510000|2022-05-23 15:41:50|779.58|777.18|778.83|776.43|779.58|777.18|778.83|776.43|0
1653320520000|2022-05-23 15:42:00|779.58|777.18|779.58|777.18|779.83|777.43|779.58|777.18|0
1653320530000|2022-05-23 15:42:10|779.33|776.93|779.33|776.93|779.33|776.93|779.33|776.93|0
1653320540000|2022-05-23 15:42:20|779.83|777.43|781.08|778.68|781.08|778.68|779.58|777.18|0
1653320550000|2022-05-23 15:42:30|780.96|778.56|780.33|777.93|780.96|778.56|779.58|777.18|0
1653320560000|2022-05-23 15:42:40|780.08|777.68|781.08|778.68|781.08|778.68|779.83|777.43|0
1653320570000|2022-05-23 15:42:50|780.83|778.43|780.46|778.06|780.96|778.56|780.46|778.06|0
1653320580000|2022-05-23 15:43:00|779.58|777.18|779.58|777.18|779.58|777.18|779.08|776.68|0
1653320590000|2022-05-23 15:43:10|779.21|776.81|779.83|777.43|779.83|777.43|779.21|776.81|0
1653320600000|2022-05-23 15:43:20|779.33|776.93|779.83|777.43|779.83|777.43|779.33|776.93|0
1653320610000|2022-05-23 15:43:30|779.33|776.93|779.58|777.18|779.58|777.18|779.33|776.93|0
1653320620000|2022-05-23 15:43:40|780.08|777.68|780.83|778.43|780.83|778.43|780.08|777.68|0
1653320630000|2022-05-23 15:43:50|780.33|777.93|780.83|778.43|780.83|778.43|780.33|777.93|0
1653320640000|2022-05-23 15:44:00|781.58|779.18|781.83|779.43|782.08|779.68|781.58|779.18|0
1653320650000|2022-05-23 15:44:10|781.58|779.18|780.33|777.93|781.58|779.18|780.33|777.93|0
1653320660000|2022-05-23 15:44:20|780.58|778.18|781.58|779.18|781.58|779.18|780.58|778.18|0
1653320670000|2022-05-23 15:44:30|781.83|779.43|782.83|780.43|782.83|780.43|781.83|779.43|0
1653320680000|2022-05-23 15:44:40|782.33|779.93|782.83|780.43|782.83|780.43|782.33|779.93|0
1653320690000|2022-05-23 15:44:50|781.83|779.43|782.33|779.93|782.33|779.93|781.83|779.43|0
1653320700000|2022-05-23 15:45:00|781.83|779.43|782.08|779.68|782.33|779.93|781.83|779.43|0
1653320710000|2022-05-23 15:45:10|782.33|779.93|781.33|778.93|782.33|779.93|781.33|778.93|0
1653320720000|2022-05-23 15:45:20|780.83|778.43|780.58|778.18|780.83|778.43|780.58|778.18|0
1653320730000|2022-05-23 15:45:30|780.83|778.43|780.08|777.68|780.83|778.43|780.08|777.68|0
1653320740000|2022-05-23 15:45:40|780.33|777.93|780.83|778.43|780.83|778.43|780.21|777.81|0
1653320750000|2022-05-23 15:45:50|780.08|777.68|781.58|779.18|781.58|779.18|779.83|777.43|0
1653320760000|2022-05-23 15:46:00|781.08|778.68|780.83|778.43|781.33|778.93|780.83|778.43|0
1653320770000|2022-05-23 15:46:10|781.71|779.31|782.33|779.93|782.33|779.93|781.58|779.18|0
1653320780000|2022-05-23 15:46:20|783.08|780.68|782.58|780.18|783.08|780.68|782.58|780.18|0
1653320790000|2022-05-23 15:46:30|782.33|779.93|783.08|780.68|783.08|780.68|782.33|779.93|0
1653320800000|2022-05-23 15:46:40|782.83|780.43|782.33|779.93|782.83|780.43|782.33|779.93|0
1653320810000|2022-05-23 15:46:50|782.83|780.43|783.33|780.93|783.58|781.18|782.83|780.43|0
1653320820000|2022-05-23 15:47:00|782.83|780.43|784.08|781.68|784.33|781.93|782.83|780.43|0
1653320830000|2022-05-23 15:47:10|783.58|781.18|783.83|781.43|783.83|781.43|783.58|781.18|0
1653320840000|2022-05-23 15:47:20|784.33|781.93|783.83|781.43|784.33|781.93|783.83|781.43|0
1653320850000|2022-05-23 15:47:30|782.83|780.43|781.58|779.18|782.83|780.43|781.58|779.18|0
1653320860000|2022-05-23 15:47:40|781.33|778.93|782.33|779.93|782.83|780.43|781.33|778.93|0
1653320870000|2022-05-23 15:47:50|782.58|780.18|783.58|781.18|783.58|781.18|782.58|780.18|0
1653320880000|2022-05-23 15:48:00|783.33|780.93|784.83|782.43|784.83|782.43|783.33|780.93|0
1653320890000|2022-05-23 15:48:10|785.33|782.93|786.33|783.93|786.33|783.93|785.08|782.68|0
1653320900000|2022-05-23 15:48:20|786.58|784.18|790.33|787.93|790.33|787.93|786.58|784.18|0
1653320910000|2022-05-23 15:48:30|790.08|787.68|789.33|786.93|790.08|787.68|789.33|786.93|0
1653320920000|2022-05-23 15:48:40|788.83|786.43|788.33|785.93|788.83|786.43|788.33|785.93|0
1653320930000|2022-05-23 15:48:50|789.08|786.68|789.46|787.06|789.58|787.18|789.08|786.68|0
1653320940000|2022-05-23 15:49:00|789.58|787.18|788.08|785.68|789.58|787.18|788.08|785.68|0
1653320950000|2022-05-23 15:49:10|787.58|785.18|787.08|784.68|787.58|785.18|787.08|784.68|0
1653320960000|2022-05-23 15:49:20|786.83|784.43|787.58|785.18|787.58|785.18|786.33|783.93|0
1653320970000|2022-05-23 15:49:30|788.08|785.68|787.58|785.18|788.33|785.93|787.58|785.18|0
1653320980000|2022-05-23 15:49:40|786.83|784.43|786.33|783.93|787.08|784.68|786.33|783.93|0
1653320990000|2022-05-23 15:49:50|786.83|784.43|786.83|784.43|786.83|784.43|786.33|783.93|0
1653321000000|2022-05-23 15:50:00|786.08|783.68|785.58|783.18|786.08|783.68|785.08|782.68|0
1653321010000|2022-05-23 15:50:10|785.08|782.68|784.08|781.68|785.58|783.18|784.08|781.68|0
1653321020000|2022-05-23 15:50:20|785.21|782.81|785.33|782.93|786.33|783.93|785.21|782.81|0
1653321030000|2022-05-23 15:50:30|785.08|782.68|785.08|782.68|786.08|783.68|785.08|782.68|0
1653321040000|2022-05-23 15:50:40|785.83|783.43|785.58|783.18|785.83|783.43|785.33|782.93|0
1653321050000|2022-05-23 15:50:50|785.83|783.43|786.83|784.43|786.83|784.43|785.83|783.43|0
1653321060000|2022-05-23 15:51:00|787.58|785.18|786.83|784.43|787.58|785.18|786.33|783.93|0
1653321070000|2022-05-23 15:51:10|787.33|784.93|787.33|784.93|787.83|785.43|787.08|784.68|0
1653321080000|2022-05-23 15:51:20|787.83|785.43|786.58|784.18|787.83|785.43|786.58|784.18|0
1653321090000|2022-05-23 15:51:30|786.33|783.93|786.08|783.68|786.46|784.06|786.08|783.68|0
1653321100000|2022-05-23 15:51:40|785.83|783.43|786.33|783.93|786.58|784.18|785.83|783.43|0
1653321110000|2022-05-23 15:51:50|785.83|783.43|785.83|783.43|786.58|784.18|785.83|783.43|0
1653321120000|2022-05-23 15:52:00|786.58|784.18|786.83|784.43|786.83|784.43|786.46|784.06|0
1653321130000|2022-05-23 15:52:10|786.96|784.56|786.83|784.43|786.96|784.56|786.58|784.18|0
1653321140000|2022-05-23 15:52:20|786.58|784.18|786.58|784.18|786.83|784.43|786.46|784.06|0
1653321150000|2022-05-23 15:52:30|787.08|784.68|786.58|784.18|787.08|784.68|786.33|783.93|0
1653321160000|2022-05-23 15:52:40|786.33|783.93|787.33|784.93|787.33|784.93|786.33|783.93|0
1653321170000|2022-05-23 15:52:50|786.58|784.18|786.58|784.18|786.58|784.18|786.33|783.93|0
1653321180000|2022-05-23 15:53:00|786.33|783.93|784.33|781.93|786.33|783.93|784.33|781.93|0
1653321190000|2022-05-23 15:53:10|784.08|781.68|784.08|781.68|784.08|781.68|783.58|781.18|0
1653321200000|2022-05-23 15:53:20|783.33|780.93|784.83|782.43|784.83|782.43|783.33|780.93|0
1653321210000|2022-05-23 15:53:30|784.08|781.68|784.83|782.43|784.83|782.43|784.08|781.68|0
1653321220000|2022-05-23 15:53:40|784.08|781.68|784.08|781.68|784.83|782.43|784.08|781.68|0
1653321230000|2022-05-23 15:53:50|784.83|782.43|784.08|781.68|784.83|782.43|784.08|781.68|0
1653321240000|2022-05-23 15:54:00|783.83|781.43|783.83|781.43|784.08|781.68|783.83|781.43|0
1653321250000|2022-05-23 15:54:10|784.33|781.93|784.83|782.43|785.08|782.68|784.33|781.93|0
1653321260000|2022-05-23 15:54:20|784.33|781.93|784.46|782.06|784.58|782.18|784.33|781.93|0
1653321270000|2022-05-23 15:54:30|784.83|782.43|783.33|780.93|784.83|782.43|783.33|780.93|0
1653321280000|2022-05-23 15:54:40|783.08|780.68|784.83|782.43|784.83|782.43|783.08|780.68|0
1653321290000|2022-05-23 15:54:50|784.58|782.18|784.58|782.18|784.71|782.31|784.58|782.18|0
1653321300000|2022-05-23 15:55:00|784.21|781.81|783.83|781.43|784.21|781.81|783.83|781.43|0
1653321310000|2022-05-23 15:55:10|783.08|780.68|783.96|781.56|783.96|781.56|783.08|780.68|0
1653321320000|2022-05-23 15:55:20|784.08|781.68|784.33|781.93|784.33|781.93|783.58|781.18|0
1653321330000|2022-05-23 15:55:30|783.96|781.56|783.83|781.43|783.96|781.56|783.83|781.43|0
1653321340000|2022-05-23 15:55:40|784.08|781.68|784.33|781.93|784.83|782.43|784.08|781.68|0
1653321350000|2022-05-23 15:55:50|783.58|781.18|784.08|781.68|784.33|781.93|783.58|781.18|0
1653321360000|2022-05-23 15:56:00|782.83|780.43|782.83|780.43|782.83|780.43|782.08|779.68|0
1653321370000|2022-05-23 15:56:10|783.33|780.93|784.33|781.93|784.58|782.18|783.33|780.93|0
1653321380000|2022-05-23 15:56:20|783.83|781.43|783.83|781.43|784.58|782.18|783.83|781.43|0
1653321390000|2022-05-23 15:56:30|784.08|781.68|784.08|781.68|784.58|782.18|783.58|781.18|0
1653321400000|2022-05-23 15:56:40|783.58|781.18|783.83|781.43|783.83|781.43|783.33|780.93|0
1653321410000|2022-05-23 15:56:50|783.33|780.93|783.71|781.31|784.58|782.18|783.33|780.93|0
1653321420000|2022-05-23 15:57:00|784.08|781.68|783.83|781.43|784.08|781.68|783.83|781.43|0
1653321430000|2022-05-23 15:57:10|784.08|781.68|784.33|781.93|784.33|781.93|783.96|781.56|0
1653321440000|2022-05-23 15:57:20|783.33|780.93|782.83|780.43|783.58|781.18|782.83|780.43|0
1653321450000|2022-05-23 15:57:30|782.33|779.93|782.33|779.93|782.33|779.93|782.08|779.68|0
1653321460000|2022-05-23 15:57:40|782.08|779.68|781.83|779.43|782.33|779.93|781.83|779.43|0
1653321470000|2022-05-23 15:57:50|781.71|779.31|782.33|779.93|782.33|779.93|781.71|779.31|0
1653321480000|2022-05-23 15:58:00|782.58|780.18|781.33|778.93|782.58|780.18|781.33|778.93|0
1653321490000|2022-05-23 15:58:10|781.83|779.43|781.33|778.93|781.83|779.43|781.33|778.93|0
1653321500000|2022-05-23 15:58:20|780.83|778.43|781.08|778.68|781.08|778.68|780.83|778.43|0
1653321510000|2022-05-23 15:58:30|781.33|778.93|780.08|777.68|781.33|778.93|780.08|777.68|0
1653321520000|2022-05-23 15:58:40|780.33|777.93|780.33|777.93|780.33|777.93|780.08|777.68|0
1653321530000|2022-05-23 15:58:50|780.08|777.68|780.21|777.81|780.21|777.81|779.83|777.43|0
1653321540000|2022-05-23 15:59:00|780.33|777.93|780.83|778.43|780.83|778.43|780.33|777.93|0
1653321550000|2022-05-23 15:59:10|781.08|778.68|781.58|779.18|781.83|779.43|781.08|778.68|0
1653321560000|2022-05-23 15:59:20|782.08|779.68|783.08|780.68|783.08|780.68|782.08|779.68|0
1653321570000|2022-05-23 15:59:30|783.33|780.93|784.33|781.93|784.33|781.93|782.83|780.43|0
1653321580000|2022-05-23 15:59:40|784.58|782.18|784.46|782.06|784.58|782.18|784.33|781.93|0
1653321590000|2022-05-23 15:59:50|784.08|781.68|783.58|781.18|784.33|781.93|783.58|781.18|0
1653321600000|2022-05-23 16:00:00|784.08|781.68|784.08|781.68|784.08|781.68|783.96|781.56|0
1653321610000|2022-05-23 16:00:10|784.83|782.43|785.08|782.68|785.21|782.81|784.83|782.43|0
1653321620000|2022-05-23 16:00:20|784.83|782.43|784.83|782.43|785.58|783.18|784.83|782.43|0
1653321630000|2022-05-23 16:00:30|783.33|780.93|781.83|779.43|783.33|780.93|781.83|779.43|0
1653321640000|2022-05-23 16:00:40|782.21|779.81|782.58|780.18|783.08|780.68|782.21|779.81|0
1653321650000|2022-05-23 16:00:50|783.83|781.43|782.58|780.18|783.83|781.43|782.58|780.18|0
1653321660000|2022-05-23 16:01:00|782.83|780.43|783.08|780.68|783.08|780.68|782.83|780.43|0
1653321670000|2022-05-23 16:01:10|783.83|781.43|782.58|780.18|783.83|781.43|782.58|780.18|0
1653321680000|2022-05-23 16:01:20|781.83|779.43|781.83|779.43|781.83|779.43|781.58|779.18|0
1653321690000|2022-05-23 16:01:30|781.58|779.18|782.33|779.93|782.33|779.93|781.58|779.18|0
1653321700000|2022-05-23 16:01:40|782.83|780.43|782.33|779.93|782.83|780.43|782.33|779.93|0
1653321710000|2022-05-23 16:01:50|781.83|779.43|781.83|779.43|781.83|779.43|781.58|779.18|0
1653321720000|2022-05-23 16:02:00|781.58|779.18|781.33|778.93|781.58|779.18|781.33|778.93|0
1653321730000|2022-05-23 16:02:10|780.83|778.43|780.58|778.18|781.33|778.93|780.58|778.18|0
1653321740000|2022-05-23 16:02:20|781.33|778.93|780.58|778.18|781.33|778.93|780.58|778.18|0
1653321750000|2022-05-23 16:02:30|780.83|778.43|780.33|777.93|780.83|778.43|780.33|777.93|0
1653321760000|2022-05-23 16:02:40|779.33|776.93|778.83|776.43|779.33|776.93|778.58|776.18|0
1653321770000|2022-05-23 16:02:50|779.33|776.93|778.34|775.94|779.33|776.93|778.34|775.94|0
1653321780000|2022-05-23 16:03:00|778.71|776.31|779.58|777.18|780.33|777.93|778.71|776.31|0
1653321790000|2022-05-23 16:03:10|778.83|776.43|778.09|775.69|778.83|776.43|778.09|775.69|0
1653321800000|2022-05-23 16:03:20|777.59|775.19|777.59|775.19|777.59|775.19|777.34|774.94|0
1653321810000|2022-05-23 16:03:30|777.09|774.69|777.34|774.94|777.84|775.44|777.09|774.69|0
1653321820000|2022-05-23 16:03:40|777.59|775.19|777.34|774.94|778.09|775.69|777.34|774.94|0
1653321830000|2022-05-23 16:03:50|777.09|774.69|776.84|774.44|777.09|774.69|776.84|774.44|0
1653321840000|2022-05-23 16:04:00|777.34|774.94|778.34|775.94|778.34|775.94|777.34|774.94|0
1653321850000|2022-05-23 16:04:10|779.08|776.68|777.72|775.32|779.08|776.68|777.72|775.32|0
1653321860000|2022-05-23 16:04:20|777.59|775.19|777.34|774.94|777.59|775.19|777.34|774.94|0
1653321870000|2022-05-23 16:04:30|777.59|775.19|777.59|775.19|777.59|775.19|777.34|774.94|0
1653321880000|2022-05-23 16:04:40|777.09|774.69|776.84|774.44|777.09|774.69|776.84|774.44|0
1653321890000|2022-05-23 16:04:50|776.59|774.19|776.59|774.19|776.84|774.44|776.59|774.19|0
1653321900000|2022-05-23 16:05:00|777.09|774.69|777.34|774.94|777.34|774.94|776.97|774.57|0
1653321910000|2022-05-23 16:05:10|777.09|774.69|777.09|774.69|777.09|774.69|776.59|774.19|0
1653321920000|2022-05-23 16:05:20|777.34|774.94|778.58|776.18|778.58|776.18|777.34|774.94|0
1653321930000|2022-05-23 16:05:30|777.59|775.19|779.08|776.68|779.08|776.68|777.59|775.19|0
1653321940000|2022-05-23 16:05:40|778.09|775.69|778.21|775.81|778.33|775.93|778.09|775.69|0
1653321950000|2022-05-23 16:05:50|778.58|776.18|777.83|775.43|778.58|776.18|777.83|775.43|0
1653321960000|2022-05-23 16:06:00|777.71|775.31|779.08|776.68|779.08|776.68|777.71|775.31|0
1653321970000|2022-05-23 16:06:10|779.33|776.93|779.33|776.93|779.33|776.93|779.21|776.81|0
1653321980000|2022-05-23 16:06:20|778.83|776.43|778.33|775.93|778.83|776.43|778.33|775.93|0
1653321990000|2022-05-23 16:06:30|778.21|775.81|778.83|776.43|778.83|776.43|778.21|775.81|0
1653322000000|2022-05-23 16:06:40|778.58|776.18|777.08|774.68|778.58|776.18|777.08|774.68|0
1653322010000|2022-05-23 16:06:50|776.58|774.18|776.33|773.93|776.58|774.18|776.33|773.93|0
1653322020000|2022-05-23 16:07:00|775.58|773.18|775.08|772.68|775.83|773.43|775.08|772.68|0
1653322030000|2022-05-23 16:07:10|774.83|772.43|774.58|772.18|774.83|772.43|774.33|771.93|0
1653322040000|2022-05-23 16:07:20|774.83|772.43|774.58|772.18|775.83|773.43|774.58|772.18|0
1653322050000|2022-05-23 16:07:30|774.33|771.93|774.08|771.68|774.33|771.93|774.08|771.68|0
1653322060000|2022-05-23 16:07:40|774.33|771.93|773.83|771.43|774.33|771.93|773.83|771.43|0
1653322070000|2022-05-23 16:07:50|773.58|771.18|773.58|771.18|773.83|771.43|773.58|771.18|0
1653322080000|2022-05-23 16:08:00|773.33|770.93|773.08|770.68|773.33|770.93|772.83|770.43|0
1653322090000|2022-05-23 16:08:10|773.33|770.93|772.58|770.18|773.33|770.93|772.58|770.18|0
1653322100000|2022-05-23 16:08:20|772.33|769.93|772.33|769.93|772.58|770.18|772.33|769.93|0
1653322110000|2022-05-23 16:08:30|772.58|770.18|773.58|771.18|773.58|771.18|772.58|770.18|0
1653322120000|2022-05-23 16:08:40|773.08|770.68|772.58|770.18|773.08|770.68|772.58|770.18|0
1653322130000|2022-05-23 16:08:50|773.08|770.68|773.33|770.93|773.83|771.43|773.08|770.68|0
1653322140000|2022-05-23 16:09:00|773.08|770.68|774.33|771.93|774.33|771.93|773.08|770.68|0
1653322150000|2022-05-23 16:09:10|774.08|771.68|774.83|772.43|775.08|772.68|774.08|771.68|0
1653322160000|2022-05-23 16:09:20|775.08|772.68|775.33|772.93|775.58|773.18|775.08|772.68|0
1653322170000|2022-05-23 16:09:30|775.83|773.43|775.33|772.93|775.83|773.43|775.33|772.93|0
1653322180000|2022-05-23 16:09:40|775.58|773.18|774.33|771.93|775.58|773.18|774.33|771.93|0
1653322190000|2022-05-23 16:09:50|774.58|772.18|773.83|771.43|774.58|772.18|773.83|771.43|0
1653322200000|2022-05-23 16:10:00|774.08|771.68|775.58|773.18|775.58|773.18|774.08|771.68|0
1653322210000|2022-05-23 16:10:10|774.58|772.18|774.33|771.93|774.58|772.18|774.08|771.68|0
1653322220000|2022-05-23 16:10:20|775.08|772.68|775.58|773.18|775.58|773.18|775.08|772.68|0
1653322230000|2022-05-23 16:10:30|775.83|773.43|776.33|773.93|776.33|773.93|775.58|773.18|0
1653322240000|2022-05-23 16:10:40|776.58|774.18|776.58|774.18|776.58|774.18|776.08|773.68|0
1653322250000|2022-05-23 16:10:50|777.83|775.43|776.33|773.93|777.83|775.43|776.33|773.93|0
1653322260000|2022-05-23 16:11:00|776.58|774.18|776.08|773.68|776.58|774.18|776.08|773.68|0
1653322270000|2022-05-23 16:11:10|775.83|773.43|775.08|772.68|775.83|773.43|775.08|772.68|0
1653322280000|2022-05-23 16:11:20|775.58|773.18|775.58|773.18|775.58|773.18|775.33|772.93|0
1653322290000|2022-05-23 16:11:30|774.83|772.43|775.83|773.43|775.83|773.43|774.83|772.43|0
1653322300000|2022-05-23 16:11:40|776.71|774.31|776.58|774.18|777.08|774.68|776.58|774.18|0
1653322310000|2022-05-23 16:11:50|776.33|773.93|776.83|774.43|777.08|774.68|776.33|773.93|0
1653322320000|2022-05-23 16:12:00|777.33|774.93|776.83|774.43|777.33|774.93|776.83|774.43|0
1653322330000|2022-05-23 16:12:10|777.08|774.68|776.58|774.18|777.08|774.68|776.58|774.18|0
1653322340000|2022-05-23 16:12:20|776.83|774.43|777.33|774.93|777.33|774.93|776.58|774.18|0
1653322350000|2022-05-23 16:12:30|777.08|774.68|777.08|774.68|777.08|774.68|777.08|774.68|0
1653322360000|2022-05-23 16:12:40|776.83|774.43|776.83|774.43|777.08|774.68|776.83|774.43|0
1653322370000|2022-05-23 16:12:50|777.08|774.68|777.08|774.68|777.08|774.68|777.08|774.68|0
1653322380000|2022-05-23 16:13:00|777.58|775.18|777.58|775.18|777.83|775.43|777.58|775.18|0
1653322390000|2022-05-23 16:13:10|778.08|775.68|777.83|775.43|778.21|775.81|777.83|775.43|0
1653322400000|2022-05-23 16:13:20|778.08|775.68|778.33|775.93|778.83|776.43|778.08|775.68|0
1653322410000|2022-05-23 16:13:30|777.33|774.93|778.83|776.43|778.83|776.43|777.08|774.68|0
1653322420000|2022-05-23 16:13:40|778.58|776.18|778.83|776.43|778.83|776.43|778.58|776.18|0
1653322430000|2022-05-23 16:13:50|778.33|775.93|777.83|775.43|778.58|776.18|777.83|775.43|0
1653322440000|2022-05-23 16:14:00|777.33|774.93|778.08|775.68|778.08|775.68|777.33|774.93|0
1653322450000|2022-05-23 16:14:10|777.58|775.18|778.46|776.06|778.46|776.06|777.58|775.18|0
1653322460000|2022-05-23 16:14:20|778.83|776.43|778.83|776.43|779.08|776.68|778.33|775.93|0
1653322470000|2022-05-23 16:14:30|778.58|776.18|778.58|776.18|778.83|776.43|778.08|775.68|0
1653322480000|2022-05-23 16:14:40|778.33|775.93|778.33|775.93|778.96|776.56|778.33|775.93|0
1653322490000|2022-05-23 16:14:50|778.83|776.43|777.83|775.43|778.83|776.43|777.83|775.43|0
1653322500000|2022-05-23 16:15:00|777.08|774.68|777.33|774.93|777.33|774.93|777.08|774.68|0
1653322510000|2022-05-23 16:15:10|777.83|775.43|777.83|775.43|777.96|775.56|777.83|775.43|0
1653322520000|2022-05-23 16:15:20|777.33|774.93|776.58|774.18|777.33|774.93|776.58|774.18|0
1653322530000|2022-05-23 16:15:30|776.83|774.43|776.33|773.93|776.83|774.43|776.33|773.93|0
1653322540000|2022-05-23 16:15:40|775.83|773.43|775.33|772.93|775.83|773.43|775.33|772.93|0
1653322550000|2022-05-23 16:15:50|776.08|773.68|776.33|773.93|776.33|773.93|776.08|773.68|0
1653322560000|2022-05-23 16:16:00|776.58|774.18|777.33|774.93|777.33|774.93|776.58|774.18|0
1653322570000|2022-05-23 16:16:10|777.58|775.18|777.58|775.18|778.08|775.68|777.58|775.18|0
1653322580000|2022-05-23 16:16:20|777.83|775.43|778.33|775.93|778.33|775.93|777.83|775.43|0
1653322590000|2022-05-23 16:16:30|778.58|776.18|779.58|777.18|779.58|777.18|778.58|776.18|0
1653322600000|2022-05-23 16:16:40|780.08|777.68|779.08|776.68|780.08|777.68|779.08|776.68|0
1653322610000|2022-05-23 16:16:50|780.08|777.68|779.71|777.31|780.08|777.68|779.71|777.31|0
1653322620000|2022-05-23 16:17:00|778.83|776.43|782.08|779.68|782.08|779.68|778.83|776.43|0
1653322630000|2022-05-23 16:17:10|781.83|779.43|781.83|779.43|782.08|779.68|781.33|778.93|0
1653322640000|2022-05-23 16:17:20|782.58|780.18|782.08|779.68|783.08|780.68|782.08|779.68|0
1653322650000|2022-05-23 16:17:30|781.58|779.18|781.58|779.18|781.83|779.43|781.58|779.18|0
1653322660000|2022-05-23 16:17:40|781.08|778.68|780.83|778.43|781.08|778.68|780.83|778.43|0
1653322670000|2022-05-23 16:17:50|781.33|778.93|781.33|778.93|781.58|779.18|781.33|778.93|0
1653322680000|2022-05-23 16:18:00|780.58|778.18|781.33|778.93|781.33|778.93|780.58|778.18|0
1653322690000|2022-05-23 16:18:10|781.58|779.18|782.33|779.93|782.33|779.93|781.58|779.18|0
1653322700000|2022-05-23 16:18:20|782.58|780.18|780.33|777.93|782.58|780.18|780.33|777.93|0
1653322710000|2022-05-23 16:18:30|780.83|778.43|780.58|778.18|780.83|778.43|780.33|777.93|0
1653322720000|2022-05-23 16:18:40|780.33|777.93|780.83|778.43|780.83|778.43|780.33|777.93|0
1653322730000|2022-05-23 16:18:50|780.58|778.18|780.58|778.18|780.58|778.18|780.33|777.93|0
1653322740000|2022-05-23 16:19:00|780.33|777.93|780.33|777.93|780.83|778.43|780.33|777.93|0
1653322750000|2022-05-23 16:19:10|780.21|777.81|779.83|777.43|780.21|777.81|779.83|777.43|0
1653322760000|2022-05-23 16:19:20|780.33|777.93|780.33|777.93|780.33|777.93|780.08|777.68|0
1653322770000|2022-05-23 16:19:30|779.83|777.43|780.33|777.93|780.83|778.43|779.83|777.43|0
1653322780000|2022-05-23 16:19:40|780.08|777.68|780.08|777.68|780.33|777.93|780.08|777.68|0
1653322790000|2022-05-23 16:19:50|780.33|777.93|779.83|777.43|780.33|777.93|779.58|777.18|0
1653322800000|2022-05-23 16:20:00|780.08|777.68|780.08|777.68|780.33|777.93|780.08|777.68|0
1653322810000|2022-05-23 16:20:10|779.83|777.43|779.08|776.68|779.83|777.43|779.08|776.68|0
1653322820000|2022-05-23 16:20:20|779.58|777.18|779.33|776.93|779.58|777.18|779.33|776.93|0
1653322830000|2022-05-23 16:20:30|779.08|776.68|779.33|776.93|779.33|776.93|779.08|776.68|0
1653322840000|2022-05-23 16:20:40|778.83|776.43|778.33|775.93|778.83|776.43|778.33|775.93|0
1653322850000|2022-05-23 16:20:50|778.58|776.18|778.21|775.81|778.58|776.18|778.21|775.81|0
1653322860000|2022-05-23 16:21:00|778.33|775.93|777.58|775.18|778.33|775.93|777.58|775.18|0
1653322870000|2022-05-23 16:21:10|777.83|775.43|777.08|774.68|777.83|775.43|776.83|774.43|0
1653322880000|2022-05-23 16:21:20|777.33|774.93|777.83|775.43|778.21|775.81|777.33|774.93|0
1653322890000|2022-05-23 16:21:30|777.58|775.18|777.08|774.68|777.58|775.18|777.08|774.68|0
1653322900000|2022-05-23 16:21:40|776.83|774.43|776.58|774.18|776.83|774.43|776.58|774.18|0
1653322910000|2022-05-23 16:21:50|776.08|773.68|775.33|772.93|776.33|773.93|775.33|772.93|0
1653322920000|2022-05-23 16:22:00|775.08|772.68|775.58|773.18|775.58|773.18|775.08|772.68|0
1653322930000|2022-05-23 16:22:10|776.08|773.68|776.33|773.93|776.58|774.18|776.08|773.68|0
1653322940000|2022-05-23 16:22:20|776.83|774.43|777.08|774.68|777.83|775.43|776.83|774.43|0
1653322950000|2022-05-23 16:22:30|776.83|774.43|777.83|775.43|777.83|775.43|776.83|774.43|0
1653322960000|2022-05-23 16:22:40|778.08|775.68|777.58|775.18|778.33|775.93|777.46|775.06|0
1653322970000|2022-05-23 16:22:50|777.33|774.93|777.58|775.18|777.58|775.18|777.33|774.93|0
1653322980000|2022-05-23 16:23:00|776.83|774.43|778.08|775.68|778.08|775.68|776.83|774.43|0
1653322990000|2022-05-23 16:23:10|778.58|776.18|777.83|775.43|778.58|776.18|777.83|775.43|0
1653323000000|2022-05-23 16:23:20|777.33|774.93|777.58|775.18|777.58|775.18|776.83|774.43|0
1653323010000|2022-05-23 16:23:30|777.33|774.93|777.08|774.68|777.33|774.93|777.08|774.68|0
1653323020000|2022-05-23 16:23:40|776.83|774.43|776.58|774.18|776.83|774.43|776.58|774.18|0
1653323030000|2022-05-23 16:23:50|777.33|774.93|776.96|774.56|777.58|775.18|776.96|774.56|0
1653323040000|2022-05-23 16:24:00|776.83|774.43|775.58|773.18|776.83|774.43|775.58|773.18|0
1653323050000|2022-05-23 16:24:10|775.33|772.93|776.33|773.93|776.33|773.93|774.83|772.43|0
1653323060000|2022-05-23 16:24:20|775.83|773.43|776.33|773.93|776.33|773.93|775.83|773.43|0
1653323070000|2022-05-23 16:24:30|776.58|774.18|776.08|773.68|776.58|774.18|776.08|773.68|0
1653323080000|2022-05-23 16:24:40|776.33|773.93|776.21|773.81|776.33|773.93|776.08|773.68|0
1653323090000|2022-05-23 16:24:50|775.83|773.43|776.33|773.93|776.33|773.93|775.83|773.43|0
1653323100000|2022-05-23 16:25:00|776.08|773.68|777.08|774.68|777.08|774.68|776.08|773.68|0
1653323110000|2022-05-23 16:25:10|777.33|774.93|777.08|774.68|777.33|774.93|776.83|774.43|0
1653323120000|2022-05-23 16:25:20|777.33|774.93|777.58|775.18|777.83|775.43|777.08|774.68|0
1653323130000|2022-05-23 16:25:30|777.33|774.93|778.08|775.68|778.08|775.68|777.33|774.93|0
1653323140000|2022-05-23 16:25:40|779.08|776.68|779.21|776.81|779.21|776.81|778.58|776.18|0
1653323150000|2022-05-23 16:25:50|779.33|776.93|778.58|776.18|780.08|777.68|778.58|776.18|0
1653323160000|2022-05-23 16:26:00|778.33|775.93|778.08|775.68|778.83|776.43|778.08|775.68|0
1653323170000|2022-05-23 16:26:10|778.83|776.43|777.83|775.43|778.83|776.43|777.83|775.43|0
1653323180000|2022-05-23 16:26:20|778.08|775.68|779.08|776.68|779.08|776.68|777.96|775.56|0
1653323190000|2022-05-23 16:26:30|778.83|776.43|778.33|775.93|779.33|776.93|778.33|775.93|0
1653323200000|2022-05-23 16:26:40|778.83|776.43|778.58|776.18|778.83|776.43|778.58|776.18|0
1653323210000|2022-05-23 16:26:50|778.71|776.31|778.58|776.18|778.83|776.43|778.33|775.93|0
1653323220000|2022-05-23 16:27:00|778.83|776.43|779.33|776.93|779.33|776.93|778.83|776.43|0
1653323230000|2022-05-23 16:27:10|779.58|777.18|779.58|777.18|779.83|777.43|779.33|776.93|0
1653323240000|2022-05-23 16:27:20|779.83|777.43|781.08|778.68|781.08|778.68|779.83|777.43|0
1653323250000|2022-05-23 16:27:30|780.83|778.43|779.58|777.18|780.83|778.43|779.58|777.18|0
1653323260000|2022-05-23 16:27:40|779.83|777.43|780.58|778.18|780.58|778.18|779.83|777.43|0
1653323270000|2022-05-23 16:27:50|780.83|778.43|781.08|778.68|781.08|778.68|780.58|778.18|0
1653323280000|2022-05-23 16:28:00|781.33|778.93|782.33|779.93|782.33|779.93|781.33|778.93|0
1653323290000|2022-05-23 16:28:10|782.58|780.18|781.08|778.68|782.58|780.18|781.08|778.68|0
1653323300000|2022-05-23 16:28:20|781.58|779.18|780.71|778.31|781.58|779.18|780.71|778.31|0
1653323310000|2022-05-23 16:28:30|781.33|778.93|782.08|779.68|782.08|779.68|781.33|778.93|0
1653323320000|2022-05-23 16:28:40|782.58|780.18|782.83|780.43|783.58|781.18|782.58|780.18|0
1653323330000|2022-05-23 16:28:50|782.33|779.93|782.83|780.43|782.83|780.43|782.33|779.93|0
1653323340000|2022-05-23 16:29:00|782.33|779.93|782.83|780.43|782.83|780.43|782.33|779.93|0
1653323350000|2022-05-23 16:29:10|782.58|780.18|782.08|779.68|782.58|780.18|782.08|779.68|0
1653323360000|2022-05-23 16:29:20|781.83|779.43|781.58|779.18|781.83|779.43|781.46|779.06|0
1653323370000|2022-05-23 16:29:30|781.33|778.93|781.83|779.43|782.08|779.68|781.33|778.93|0
1653323380000|2022-05-23 16:29:40|782.33|779.93|783.33|780.93|783.33|780.93|782.33|779.93|0
1653323390000|2022-05-23 16:29:50|784.08|781.68|782.83|780.43|784.08|781.68|782.83|780.43|0
1653323400000|2022-05-23 16:30:00|782.33|779.93|783.33|780.93|783.33|780.93|782.33|779.93|0
1653323410000|2022-05-23 16:30:10|783.58|781.18|784.33|781.93|784.33|781.93|783.58|781.18|0
1653323420000|2022-05-23 16:30:20|783.58|781.18|784.08|781.68|784.33|781.93|783.33|780.93|0
1653323430000|2022-05-23 16:30:30|783.58|781.18|785.08|782.68|785.08|782.68|783.58|781.18|0
1653323440000|2022-05-23 16:30:40|785.58|783.18|786.33|783.93|786.33|783.93|785.58|783.18|0
1653323450000|2022-05-23 16:30:50|785.96|783.56|786.83|784.43|786.83|784.43|785.96|783.56|0
1653323460000|2022-05-23 16:31:00|786.33|783.93|787.08|784.68|787.08|784.68|786.33|783.93|0
1653323470000|2022-05-23 16:31:10|786.58|784.18|786.33|783.93|786.83|784.43|786.33|783.93|0
1653323480000|2022-05-23 16:31:20|786.83|784.43|787.08|784.68|787.08|784.68|786.58|784.18|0
1653323490000|2022-05-23 16:31:30|786.58|784.18|786.83|784.43|786.83|784.43|786.58|784.18|0
1653323500000|2022-05-23 16:31:40|787.08|784.68|787.33|784.93|787.33|784.93|786.83|784.43|0
1653323510000|2022-05-23 16:31:50|787.83|785.43|788.08|785.68|788.33|785.93|787.83|785.43|0
1653323520000|2022-05-23 16:32:00|787.83|785.43|788.08|785.68|788.71|786.31|787.83|785.43|0
1653323530000|2022-05-23 16:32:10|788.33|785.93|789.08|786.68|789.08|786.68|788.33|785.93|0
1653323540000|2022-05-23 16:32:20|788.58|786.18|787.83|785.43|788.58|786.18|787.83|785.43|0
1653323550000|2022-05-23 16:32:30|788.08|785.68|786.08|783.68|788.08|785.68|786.08|783.68|0
1653323560000|2022-05-23 16:32:40|785.58|783.18|784.33|781.93|785.58|783.18|784.33|781.93|0
1653323570000|2022-05-23 16:32:50|785.21|782.81|784.83|782.43|785.21|782.81|784.58|782.18|0
1653323580000|2022-05-23 16:33:00|783.83|781.43|783.58|781.18|783.83|781.43|783.33|780.93|0
1653323590000|2022-05-23 16:33:10|783.83|781.43|784.33|781.93|784.33|781.93|783.83|781.43|0
1653323600000|2022-05-23 16:33:20|785.08|782.68|784.58|782.18|785.33|782.93|784.58|782.18|0
1653323610000|2022-05-23 16:33:30|784.08|781.68|785.46|783.06|785.58|783.18|784.08|781.68|0
1653323620000|2022-05-23 16:33:40|786.33|783.93|786.08|783.68|786.83|784.43|786.08|783.68|0
1653323630000|2022-05-23 16:33:50|785.58|783.18|785.58|783.18|785.58|783.18|785.33|782.93|0
1653323640000|2022-05-23 16:34:00|785.33|782.93|786.33|783.93|786.33|783.93|785.33|782.93|0
1653323650000|2022-05-23 16:34:10|786.08|783.68|785.33|782.93|786.08|783.68|785.33|782.93|0
1653323660000|2022-05-23 16:34:20|785.58|783.18|784.83|782.43|785.58|783.18|784.83|782.43|0
1653323670000|2022-05-23 16:34:30|784.58|782.18|784.33|781.93|785.08|782.68|784.33|781.93|0
1653323680000|2022-05-23 16:34:40|784.83|782.43|784.58|782.18|784.83|782.43|784.33|781.93|0
1653323690000|2022-05-23 16:34:50|784.71|782.31|784.83|782.43|785.33|782.93|784.71|782.31|0
1653323700000|2022-05-23 16:35:00|784.58|782.18|784.33|781.93|784.96|782.56|784.08|781.68|0
1653323710000|2022-05-23 16:35:10|784.58|782.18|785.08|782.68|785.08|782.68|784.58|782.18|0
1653323720000|2022-05-23 16:35:20|784.83|782.43|784.83|782.43|784.83|782.43|784.58|782.18|0
1653323730000|2022-05-23 16:35:30|784.46|782.06|785.83|783.43|786.33|783.93|784.46|782.06|0
1653323740000|2022-05-23 16:35:40|785.33|782.93|784.33|781.93|785.33|782.93|784.33|781.93|0
1653323750000|2022-05-23 16:35:50|784.96|782.56|784.33|781.93|785.33|782.93|784.33|781.93|0
1653323760000|2022-05-23 16:36:00|784.08|781.68|784.08|781.68|784.08|781.68|783.83|781.43|0
1653323770000|2022-05-23 16:36:10|782.83|780.43|782.58|780.18|783.33|780.93|782.58|780.18|0
1653323780000|2022-05-23 16:36:20|782.33|779.93|783.33|780.93|783.33|780.93|782.33|779.93|0
1653323790000|2022-05-23 16:36:30|783.08|780.68|783.58|781.18|783.58|781.18|783.08|780.68|0
1653323800000|2022-05-23 16:36:40|783.08|780.68|783.58|781.18|783.58|781.18|782.83|780.43|0
1653323810000|2022-05-23 16:36:50|783.83|781.43|783.96|781.56|784.33|781.93|783.83|781.43|0
1653323820000|2022-05-23 16:37:00|783.58|781.18|784.08|781.68|784.08|781.68|783.21|780.81|0
1653323830000|2022-05-23 16:37:10|783.33|780.93|783.33|780.93|783.58|781.18|783.33|780.93|0
1653323840000|2022-05-23 16:37:20|783.58|781.18|783.58|781.18|783.58|781.18|783.08|780.68|0
1653323850000|2022-05-23 16:37:30|783.83|781.43|783.08|780.68|783.83|781.43|783.08|780.68|0
1653323860000|2022-05-23 16:37:40|782.83|780.43|782.08|779.68|782.83|780.43|782.08|779.68|0
1653323870000|2022-05-23 16:37:50|782.33|779.93|782.58|780.18|782.58|780.18|782.33|779.93|0
1653323880000|2022-05-23 16:38:00|782.21|779.81|781.58|779.18|782.21|779.81|781.58|779.18|0
1653323890000|2022-05-23 16:38:10|781.33|778.93|781.58|779.18|781.58|779.18|780.58|778.18|0
1653323900000|2022-05-23 16:38:20|782.08|779.68|781.46|779.06|782.08|779.68|781.46|779.06|0
1653323910000|2022-05-23 16:38:30|781.33|778.93|781.58|779.18|781.58|779.18|781.08|778.68|0
1653323920000|2022-05-23 16:38:40|781.71|779.31|781.96|779.56|781.96|779.56|781.58|779.18|0
1653323930000|2022-05-23 16:38:50|781.83|779.43|781.83|779.43|782.08|779.68|781.83|779.43|0
1653323940000|2022-05-23 16:39:00|782.33|779.93|782.08|779.68|782.58|780.18|782.08|779.68|0
1653323950000|2022-05-23 16:39:10|782.58|780.18|782.08|779.68|782.58|780.18|782.08|779.68|0
1653323960000|2022-05-23 16:39:20|781.96|779.56|781.71|779.31|782.08|779.68|781.71|779.31|0
1653323970000|2022-05-23 16:39:30|782.33|779.93|781.08|778.68|782.33|779.93|781.08|778.68|0
1653323980000|2022-05-23 16:39:40|780.58|778.18|780.08|777.68|780.58|778.18|780.08|777.68|0
1653323990000|2022-05-23 16:39:50|780.33|777.93|779.96|777.56|780.33|777.93|779.83|777.43|0
1653324000000|2022-05-23 16:40:00|779.83|777.43|779.33|776.93|779.83|777.43|779.33|776.93|0
1653324010000|2022-05-23 16:40:10|779.08|776.68|779.08|776.68|779.08|776.68|778.83|776.43|0
1653324020000|2022-05-23 16:40:20|779.83|777.43|780.83|778.43|780.83|778.43|779.83|777.43|0
1653324030000|2022-05-23 16:40:30|780.58|778.18|780.83|778.43|781.08|778.68|780.58|778.18|0
1653324040000|2022-05-23 16:40:40|780.58|778.18|782.33|779.93|782.33|779.93|780.58|778.18|0
1653324050000|2022-05-23 16:40:50|782.08|779.68|782.08|779.68|782.08|779.68|781.58|779.18|0
1653324060000|2022-05-23 16:41:00|782.58|780.18|784.08|781.68|784.08|781.68|782.58|780.18|0
1653324070000|2022-05-23 16:41:10|783.58|781.18|782.08|779.68|783.58|781.18|782.08|779.68|0
1653324080000|2022-05-23 16:41:20|782.83|780.43|782.08|779.68|782.83|780.43|782.08|779.68|0
1653324090000|2022-05-23 16:41:30|782.33|779.93|783.33|780.93|783.33|780.93|782.33|779.93|0
1653324100000|2022-05-23 16:41:40|783.58|781.18|783.33|780.93|783.58|781.18|783.08|780.68|0
1653324110000|2022-05-23 16:41:50|782.83|780.43|783.33|780.93|783.33|780.93|782.83|780.43|0
1653324120000|2022-05-23 16:42:00|783.21|780.81|782.58|780.18|783.21|780.81|782.08|779.68|0
1653324130000|2022-05-23 16:42:10|782.08|779.68|783.33|780.93|783.33|780.93|782.08|779.68|0
1653324140000|2022-05-23 16:42:20|783.58|781.18|783.58|781.18|783.58|781.18|783.33|780.93|0
1653324150000|2022-05-23 16:42:30|783.33|780.93|783.21|780.81|783.33|780.93|783.21|780.81|0
1653324160000|2022-05-23 16:42:40|783.58|781.18|783.83|781.43|783.83|781.43|783.58|781.18|0
1653324170000|2022-05-23 16:42:50|783.58|781.18|784.58|782.18|784.71|782.31|783.58|781.18|0
1653324180000|2022-05-23 16:43:00|783.33|780.93|783.58|781.18|783.58|781.18|783.33|780.93|0
1653324190000|2022-05-23 16:43:10|784.33|781.93|782.83|780.43|784.33|781.93|782.83|780.43|0
1653324200000|2022-05-23 16:43:20|782.58|780.18|783.33|780.93|783.46|781.06|782.58|780.18|0
1653324210000|2022-05-23 16:43:30|783.58|781.18|783.33|780.93|783.58|781.18|782.83|780.43|0
1653324220000|2022-05-23 16:43:40|783.71|781.31|782.58|780.18|783.71|781.31|782.58|780.18|0
1653324230000|2022-05-23 16:43:50|782.83|780.43|782.08|779.68|782.83|780.43|782.08|779.68|0
1653324240000|2022-05-23 16:44:00|782.33|779.93|782.08|779.68|782.33|779.93|782.08|779.68|0
1653324250000|2022-05-23 16:44:10|782.58|780.18|781.83|779.43|782.58|780.18|781.83|779.43|0
1653324260000|2022-05-23 16:44:20|781.58|779.18|781.58|779.18|781.58|779.18|781.33|778.93|0
1653324270000|2022-05-23 16:44:30|782.08|779.68|782.08|779.68|782.33|779.93|781.83|779.43|0
1653324280000|2022-05-23 16:44:40|782.33|779.93|781.58|779.18|782.33|779.93|781.58|779.18|0
1653324290000|2022-05-23 16:44:50|781.83|779.43|781.58|779.18|782.08|779.68|781.58|779.18|0
1653324300000|2022-05-23 16:45:00|781.08|778.68|780.83|778.43|781.08|778.68|780.58|778.18|0
1653324310000|2022-05-23 16:45:10|780.58|778.18|780.83|778.43|780.83|778.43|780.08|777.68|0
1653324320000|2022-05-23 16:45:20|781.33|778.93|782.08|779.68|782.08|779.68|781.33|778.93|0
1653324330000|2022-05-23 16:45:30|781.33|778.93|782.08|779.68|782.08|779.68|781.33|778.93|0
1653324340000|2022-05-23 16:45:40|782.58|780.18|783.33|780.93|783.33|780.93|782.58|780.18|0
1653324350000|2022-05-23 16:45:50|783.08|780.68|783.21|780.81|783.46|781.06|783.08|780.68|0
1653324360000|2022-05-23 16:46:00|783.46|781.06|783.08|780.68|783.46|781.06|782.46|780.06|0
1653324370000|2022-05-23 16:46:10|784.08|781.68|785.08|782.68|785.08|782.68|784.08|781.68|0
1653324380000|2022-05-23 16:46:20|784.83|782.43|785.58|783.18|785.58|783.18|784.83|782.43|0
1653324390000|2022-05-23 16:46:30|786.08|783.68|786.33|783.93|786.58|784.18|786.08|783.68|0
1653324400000|2022-05-23 16:46:40|786.08|783.68|785.83|783.43|786.08|783.68|785.58|783.18|0
1653324410000|2022-05-23 16:46:50|785.58|783.18|785.58|783.18|785.58|783.18|785.33|782.93|0
1653324420000|2022-05-23 16:47:00|785.33|782.93|784.58|782.18|785.58|783.18|784.58|782.18|0
1653324430000|2022-05-23 16:47:10|784.33|781.93|785.08|782.68|785.08|782.68|784.33|781.93|0
1653324440000|2022-05-23 16:47:20|784.58|782.18|785.58|783.18|785.58|783.18|784.58|782.18|0
1653324450000|2022-05-23 16:47:30|786.08|783.68|785.83|783.43|786.08|783.68|785.33|782.93|0
1653324460000|2022-05-23 16:47:40|786.08|783.68|786.08|783.68|786.33|783.93|786.08|783.68|0
1653324470000|2022-05-23 16:47:50|785.83|783.43|786.83|784.43|786.83|784.43|785.83|783.43|0
1653324480000|2022-05-23 16:48:00|787.83|785.43|786.83|784.43|787.96|785.56|786.83|784.43|0
1653324490000|2022-05-23 16:48:10|787.08|784.68|788.33|785.93|788.33|785.93|787.08|784.68|0
1653324500000|2022-05-23 16:48:20|788.58|786.18|789.08|786.68|789.33|786.93|788.58|786.18|0
1653324510000|2022-05-23 16:48:30|788.33|785.93|788.33|785.93|788.33|785.93|787.58|785.18|0
1653324520000|2022-05-23 16:48:40|788.08|785.68|789.83|787.43|789.83|787.43|788.08|785.68|0
1653324530000|2022-05-23 16:48:50|789.58|787.18|788.83|786.43|789.58|787.18|788.83|786.43|0
1653324540000|2022-05-23 16:49:00|789.33|786.93|789.08|786.68|789.33|786.93|789.08|786.68|0
1653324550000|2022-05-23 16:49:10|789.33|786.93|788.58|786.18|789.33|786.93|788.58|786.18|0
1653324560000|2022-05-23 16:49:20|789.21|786.81|789.83|787.43|789.83|787.43|789.21|786.81|0
1653324570000|2022-05-23 16:49:30|790.08|787.68|790.33|787.93|790.33|787.93|790.08|787.68|0
1653324580000|2022-05-23 16:49:40|790.58|788.18|790.83|788.43|790.83|788.43|790.58|788.18|0
1653324590000|2022-05-23 16:49:50|790.58|788.18|789.83|787.43|790.83|788.43|789.83|787.43|0
1653324600000|2022-05-23 16:50:00|789.33|786.93|789.58|787.18|789.58|787.18|789.08|786.68|0
1653324610000|2022-05-23 16:50:10|789.33|786.93|788.58|786.18|789.33|786.93|788.08|785.68|0
1653324620000|2022-05-23 16:50:20|788.46|786.06|788.58|786.18|788.83|786.43|788.46|786.06|0
1653324630000|2022-05-23 16:50:30|788.83|786.43|790.08|787.68|790.58|788.18|788.83|786.43|0
1653324640000|2022-05-23 16:50:40|790.58|788.18|790.33|787.93|790.58|788.18|790.08|787.68|0
1653324650000|2022-05-23 16:50:50|790.58|788.18|789.58|787.18|790.83|788.43|789.58|787.18|0
1653324660000|2022-05-23 16:51:00|789.08|786.68|790.08|787.68|790.08|787.68|789.08|786.68|0
1653324670000|2022-05-23 16:51:10|789.46|787.06|789.83|787.43|789.83|787.43|789.33|786.93|0
1653324680000|2022-05-23 16:51:20|789.58|787.18|790.33|787.93|790.33|787.93|789.58|787.18|0
1653324690000|2022-05-23 16:51:30|789.96|787.56|790.83|788.43|790.83|788.43|789.83|787.43|0
1653324700000|2022-05-23 16:51:40|791.33|788.93|792.08|789.68|792.08|789.68|791.33|788.93|0
1653324710000|2022-05-23 16:51:50|792.33|789.93|793.08|790.68|793.08|790.68|792.33|789.93|0
1653324720000|2022-05-23 16:52:00|792.58|790.18|793.58|791.18|793.58|791.18|792.58|790.18|0
1653324730000|2022-05-23 16:52:10|792.83|790.43|792.33|789.93|793.33|790.93|792.33|789.93|0
1653324740000|2022-05-23 16:52:20|792.08|789.68|792.08|789.68|793.08|790.68|792.08|789.68|0
1653324750000|2022-05-23 16:52:30|792.33|789.93|792.83|790.43|793.33|790.93|792.33|789.93|0
1653324760000|2022-05-23 16:52:40|793.33|790.93|793.83|791.43|794.08|791.68|793.33|790.93|0
1653324770000|2022-05-23 16:52:50|794.08|791.68|793.58|791.18|794.08|791.68|793.58|791.18|0
1653324780000|2022-05-23 16:53:00|793.08|790.68|794.08|791.68|794.08|791.68|792.83|790.43|0
1653324790000|2022-05-23 16:53:10|794.21|791.81|794.08|791.68|794.33|791.93|794.08|791.68|0
1653324800000|2022-05-23 16:53:20|794.33|791.93|793.33|790.93|794.33|791.93|793.33|790.93|0
1653324810000|2022-05-23 16:53:30|793.08|790.68|792.33|789.93|793.08|790.68|792.33|789.93|0
1653324820000|2022-05-23 16:53:40|792.58|790.18|793.08|790.68|793.08|790.68|792.58|790.18|0
1653324830000|2022-05-23 16:53:50|793.33|790.93|793.33|790.93|793.33|790.93|793.08|790.68|0
1653324840000|2022-05-23 16:54:00|792.58|790.18|792.33|789.93|792.58|790.18|791.83|789.43|0
1653324850000|2022-05-23 16:54:10|792.83|790.43|793.08|790.68|793.08|790.68|792.83|790.43|0
1653324860000|2022-05-23 16:54:20|793.21|790.81|793.08|790.68|793.33|790.93|792.83|790.43|0
1653324870000|2022-05-23 16:54:30|792.83|790.43|793.08|790.68|793.08|790.68|792.83|790.43|0
1653324880000|2022-05-23 16:54:40|793.33|790.93|792.83|790.43|793.46|791.06|792.83|790.43|0
1653324890000|2022-05-23 16:54:50|793.08|790.68|793.08|790.68|793.08|790.68|792.83|790.43|0
1653324900000|2022-05-23 16:55:00|792.33|789.93|792.46|790.06|792.58|790.18|792.33|789.93|0
1653324910000|2022-05-23 16:55:10|792.33|789.93|793.33|790.93|793.58|791.18|792.33|789.93|0
1653324920000|2022-05-23 16:55:20|793.83|791.43|793.83|791.43|793.83|791.43|793.08|790.68|0
1653324930000|2022-05-23 16:55:30|794.08|791.68|793.08|790.68|794.08|791.68|793.08|790.68|0
1653324940000|2022-05-23 16:55:40|793.33|790.93|793.58|791.18|794.33|791.93|793.33|790.93|0
1653324950000|2022-05-23 16:55:50|793.08|790.68|792.83|790.43|793.58|791.18|792.83|790.43|0
1653324960000|2022-05-23 16:56:00|793.08|790.68|794.33|791.93|794.33|791.93|793.08|790.68|0
1653324970000|2022-05-23 16:56:10|794.08|791.68|794.83|792.43|795.33|792.93|794.08|791.68|0
1653324980000|2022-05-23 16:56:20|794.58|792.18|793.83|791.43|795.08|792.68|793.83|791.43|0
1653324990000|2022-05-23 16:56:30|793.33|790.93|792.58|790.18|793.33|790.93|792.58|790.18|0
1653325000000|2022-05-23 16:56:40|792.08|789.68|792.58|790.18|792.58|790.18|791.58|789.18|0
1653325010000|2022-05-23 16:56:50|792.33|789.93|793.33|790.93|793.33|790.93|792.08|789.68|0
1653325020000|2022-05-23 16:57:00|792.83|790.43|793.08|790.68|793.08|790.68|792.71|790.31|0
1653325030000|2022-05-23 16:57:10|793.83|791.43|793.58|791.18|794.08|791.68|793.58|791.18|0
1653325040000|2022-05-23 16:57:20|793.83|791.43|793.58|791.18|793.83|791.43|793.58|791.18|0
1653325050000|2022-05-23 16:57:30|793.33|790.93|793.83|791.43|794.08|791.68|793.33|790.93|0
1653325060000|2022-05-23 16:57:40|793.58|791.18|793.08|790.68|793.58|791.18|793.08|790.68|0
1653325070000|2022-05-23 16:57:50|793.46|791.06|793.58|791.18|793.58|791.18|793.46|791.06|0
1653325080000|2022-05-23 16:58:00|793.83|791.43|793.71|791.31|793.83|791.43|793.71|791.31|0
1653325090000|2022-05-23 16:58:10|792.58|790.18|792.33|789.93|792.58|790.18|792.08|789.68|0
1653325100000|2022-05-23 16:58:20|792.83|790.43|792.08|789.68|792.83|790.43|792.08|789.68|0
1653325110000|2022-05-23 16:58:30|791.83|789.43|791.58|789.18|791.83|789.43|791.58|789.18|0
1653325120000|2022-05-23 16:58:40|791.83|789.43|791.08|788.68|791.83|789.43|791.08|788.68|0
1653325130000|2022-05-23 16:58:50|791.33|788.93|791.08|788.68|791.33|788.93|790.83|788.43|0
1653325140000|2022-05-23 16:59:00|790.83|788.43|790.08|787.68|791.08|788.68|790.08|787.68|0
1653325150000|2022-05-23 16:59:10|789.83|787.43|789.58|787.18|790.08|787.68|789.58|787.18|0
1653325160000|2022-05-23 16:59:20|789.33|786.93|789.08|786.68|789.58|787.18|789.08|786.68|0
1653325170000|2022-05-23 16:59:30|789.33|786.93|789.08|786.68|789.33|786.93|788.58|786.18|0
1653325180000|2022-05-23 16:59:40|788.83|786.43|788.58|786.18|789.08|786.68|788.58|786.18|0
1653325190000|2022-05-23 16:59:50|788.33|785.93|788.08|785.68|788.58|786.18|788.08|785.68|0
1653325200000|2022-05-23 17:00:00|788.58|786.18|788.58|786.18|788.58|786.18|788.33|785.93|0
1653325210000|2022-05-23 17:00:10|789.33|786.93|789.58|787.18|789.58|787.18|788.83|786.43|0
1653325220000|2022-05-23 17:00:20|790.08|787.68|789.58|787.18|790.08|787.68|789.58|787.18|0
1653325230000|2022-05-23 17:00:30|789.46|787.06|790.83|788.43|790.83|788.43|789.46|787.06|0
1653325240000|2022-05-23 17:00:40|791.08|788.68|790.33|787.93|791.08|788.68|790.33|787.93|0
1653325250000|2022-05-23 17:00:50|790.83|788.43|790.83|788.43|790.83|788.43|790.58|788.18|0
1653325260000|2022-05-23 17:01:00|791.08|788.68|790.33|787.93|791.08|788.68|790.08|787.68|0
1653325270000|2022-05-23 17:01:10|790.58|788.18|790.33|787.93|790.58|788.18|789.83|787.43|0
1653325280000|2022-05-23 17:01:20|790.58|788.18|790.58|788.18|791.08|788.68|790.58|788.18|0
1653325290000|2022-05-23 17:01:30|790.46|788.06|791.08|788.68|791.08|788.68|790.46|788.06|0
1653325300000|2022-05-23 17:01:40|790.83|788.43|791.58|789.18|791.58|789.18|790.83|788.43|0
1653325310000|2022-05-23 17:01:50|791.08|788.68|790.96|788.56|791.08|788.68|790.58|788.18|0
1653325320000|2022-05-23 17:02:00|790.58|788.18|790.33|787.93|790.58|788.18|790.08|787.68|0
1653325330000|2022-05-23 17:02:10|790.58|788.18|790.58|788.18|790.58|788.18|790.08|787.68|0
1653325340000|2022-05-23 17:02:20|790.33|787.93|790.08|787.68|790.58|788.18|790.08|787.68|0
1653325350000|2022-05-23 17:02:30|789.83|787.43|788.58|786.18|789.83|787.43|788.58|786.18|0
1653325360000|2022-05-23 17:02:40|788.83|786.43|788.33|785.93|788.83|786.43|788.33|785.93|0
1653325370000|2022-05-23 17:02:50|788.83|786.43|788.33|785.93|789.08|786.68|788.33|785.93|0
1653325380000|2022-05-23 17:03:00|788.83|786.43|788.08|785.68|788.83|786.43|788.08|785.68|0
1653325390000|2022-05-23 17:03:10|788.33|785.93|788.83|786.43|788.83|786.43|788.33|785.93|0
1653325400000|2022-05-23 17:03:20|789.08|786.68|788.83|786.43|789.08|786.68|788.83|786.43|0
1653325410000|2022-05-23 17:03:30|789.08|786.68|790.08|787.68|790.08|787.68|789.08|786.68|0
1653325420000|2022-05-23 17:03:40|790.58|788.18|790.58|788.18|790.58|788.18|790.33|787.93|0
1653325430000|2022-05-23 17:03:50|791.33|788.93|790.46|788.06|791.33|788.93|790.46|788.06|0
1653325440000|2022-05-23 17:04:00|791.08|788.68|792.33|789.93|792.33|789.93|791.08|788.68|0
1653325450000|2022-05-23 17:04:10|792.58|790.18|792.83|790.43|793.08|790.68|792.58|790.18|0
1653325460000|2022-05-23 17:04:20|792.08|789.68|793.08|790.68|793.08|790.68|792.08|789.68|0
1653325470000|2022-05-23 17:04:30|792.33|789.93|792.08|789.68|792.33|789.93|792.08|789.68|0
1653325480000|2022-05-23 17:04:40|791.58|789.18|792.08|789.68|792.08|789.68|791.58|789.18|0
1653325490000|2022-05-23 17:04:50|791.96|789.56|793.33|790.93|793.33|790.93|791.96|789.56|0
1653325500000|2022-05-23 17:05:00|793.83|791.43|794.83|792.43|794.83|792.43|793.83|791.43|0
1653325510000|2022-05-23 17:05:10|794.58|792.18|792.83|790.43|794.58|792.18|792.83|790.43|0
1653325520000|2022-05-23 17:05:20|792.58|790.18|794.33|791.93|794.33|791.93|792.58|790.18|0
1653325530000|2022-05-23 17:05:30|794.08|791.68|793.33|790.93|794.08|791.68|793.33|790.93|0
1653325540000|2022-05-23 17:05:40|793.83|791.43|793.58|791.18|793.83|791.43|793.08|790.68|0
1653325550000|2022-05-23 17:05:50|793.83|791.43|794.33|791.93|794.33|791.93|793.71|791.31|0
1653325560000|2022-05-23 17:06:00|793.83|791.43|793.58|791.18|794.21|791.81|793.58|791.18|0
1653325570000|2022-05-23 17:06:10|793.83|791.43|793.08|790.68|793.83|791.43|793.08|790.68|0
1653325580000|2022-05-23 17:06:20|792.83|790.43|792.83|790.43|792.83|790.43|792.33|789.93|0
1653325590000|2022-05-23 17:06:30|792.58|790.18|792.33|789.93|792.58|790.18|791.58|789.18|0
1653325600000|2022-05-23 17:06:40|792.83|790.43|793.33|790.93|793.33|790.93|792.83|790.43|0
1653325610000|2022-05-23 17:06:50|793.58|791.18|793.58|791.18|793.58|791.18|793.33|790.93|0
1653325620000|2022-05-23 17:07:00|793.83|791.43|794.33|791.93|794.33|791.93|793.83|791.43|0
1653325630000|2022-05-23 17:07:10|793.83|791.43|793.58|791.18|793.83|791.43|793.08|790.68|0
1653325640000|2022-05-23 17:07:20|793.33|790.93|793.21|790.81|793.83|791.43|793.21|790.81|0
1653325650000|2022-05-23 17:07:30|793.08|790.68|792.58|790.18|793.08|790.68|792.33|789.93|0
1653325660000|2022-05-23 17:07:40|793.08|790.68|794.08|791.68|794.08|791.68|793.08|790.68|0
1653325670000|2022-05-23 17:07:50|794.58|792.18|794.58|792.18|794.58|792.18|794.33|791.93|0
1653325680000|2022-05-23 17:08:00|794.83|792.43|794.08|791.68|794.83|792.43|794.08|791.68|0
1653325690000|2022-05-23 17:08:10|793.83|791.43|794.83|792.43|794.83|792.43|793.83|791.43|0
1653325700000|2022-05-23 17:08:20|795.58|793.18|795.96|793.56|796.08|793.68|795.58|793.18|0
1653325710000|2022-05-23 17:08:30|796.08|793.68|795.58|793.18|796.58|794.18|795.58|793.18|0
1653325720000|2022-05-23 17:08:40|794.83|792.43|794.33|791.93|795.58|793.18|794.33|791.93|0
1653325730000|2022-05-23 17:08:50|794.83|792.43|794.58|792.18|795.33|792.93|794.58|792.18|0
1653325740000|2022-05-23 17:09:00|795.08|792.68|793.83|791.43|795.08|792.68|793.83|791.43|0
1653325750000|2022-05-23 17:09:10|792.83|790.43|792.58|790.18|793.08|790.68|792.58|790.18|0
1653325760000|2022-05-23 17:09:20|792.33|789.93|792.58|790.18|792.58|790.18|792.08|789.68|0
1653325770000|2022-05-23 17:09:30|792.08|789.68|792.08|789.68|792.83|790.43|792.08|789.68|0
1653325790000|2022-05-23 17:09:50|792.58|790.18|792.08|789.68|792.58|790.18|792.08|789.68|0
1653325800000|2022-05-23 17:10:00|792.58|790.18|792.58|790.18|793.08|790.68|792.58|790.18|0
1653325810000|2022-05-23 17:10:10|792.83|790.43|793.08|790.68|793.33|790.93|792.83|790.43|0
1653325820000|2022-05-23 17:10:20|792.33|789.93|792.83|790.43|792.83|790.43|792.33|789.93|0
1653325830000|2022-05-23 17:10:30|792.58|790.18|793.08|790.68|793.08|790.68|792.58|790.18|0
1653325840000|2022-05-23 17:10:40|792.58|790.18|793.83|791.43|793.83|791.43|792.33|789.93|0
1653325850000|2022-05-23 17:10:50|794.33|791.93|794.33|791.93|794.58|792.18|794.33|791.93|0
1653325860000|2022-05-23 17:11:00|794.08|791.68|795.08|792.68|795.08|792.68|793.83|791.43|0
1653325870000|2022-05-23 17:11:10|794.83|792.43|795.08|792.68|795.08|792.68|794.83|792.43|0
1653325880000|2022-05-23 17:11:20|794.83|792.43|795.33|792.93|795.33|792.93|794.58|792.18|0
1653325890000|2022-05-23 17:11:30|794.83|792.43|794.58|792.18|795.08|792.68|794.58|792.18|0
1653325900000|2022-05-23 17:11:40|794.08|791.68|795.08|792.68|795.08|792.68|794.08|791.68|0
1653325910000|2022-05-23 17:11:50|795.33|792.93|795.33|792.93|795.33|792.93|795.08|792.68|0
1653325920000|2022-05-23 17:12:00|794.83|792.43|794.58|792.18|794.83|792.43|794.33|791.93|0
1653325930000|2022-05-23 17:12:10|794.08|791.68|793.33|790.93|794.08|791.68|793.33|790.93|0
1653325940000|2022-05-23 17:12:20|792.58|790.18|793.58|791.18|793.58|791.18|792.58|790.18|0
1653325950000|2022-05-23 17:12:30|793.83|791.43|792.83|790.43|793.83|791.43|792.58|790.18|0
1653325960000|2022-05-23 17:12:40|793.08|790.68|793.08|790.68|793.33|790.93|792.83|790.43|0
1653325970000|2022-05-23 17:12:50|792.46|790.06|792.83|790.43|792.83|790.43|792.33|789.93|0
1653325980000|2022-05-23 17:13:00|793.33|790.93|793.08|790.68|793.33|790.93|792.58|790.18|0
1653325990000|2022-05-23 17:13:10|792.58|790.18|792.08|789.68|792.58|790.18|792.08|789.68|0
1653326000000|2022-05-23 17:13:20|791.83|789.43|792.08|789.68|792.08|789.68|791.83|789.43|0
1653326010000|2022-05-23 17:13:30|791.83|789.43|791.33|788.93|791.83|789.43|791.33|788.93|0
1653326020000|2022-05-23 17:13:40|791.08|788.68|790.83|788.43|791.08|788.68|790.58|788.18|0
1653326030000|2022-05-23 17:13:50|790.71|788.31|790.33|787.93|790.83|788.43|790.33|787.93|0
1653326040000|2022-05-23 17:14:00|790.83|788.43|792.33|789.93|792.33|789.93|790.83|788.43|0
1653326050000|2022-05-23 17:14:10|791.58|789.18|791.58|789.18|792.08|789.68|791.58|789.18|0
1653326060000|2022-05-23 17:14:20|792.08|789.68|792.08|789.68|792.08|789.68|791.58|789.18|0
1653326070000|2022-05-23 17:14:30|792.33|789.93|792.58|790.18|792.58|790.18|792.08|789.68|0
1653326080000|2022-05-23 17:14:40|792.08|789.68|791.08|788.68|792.08|789.68|791.08|788.68|0
1653326090000|2022-05-23 17:14:50|791.71|789.31|791.83|789.43|791.83|789.43|791.58|789.18|0
1653326100000|2022-05-23 17:15:00|792.08|789.68|792.33|789.93|792.58|790.18|792.08|789.68|0
1653326110000|2022-05-23 17:15:10|792.83|790.43|793.08|790.68|793.08|790.68|792.33|789.93|0
1653326120000|2022-05-23 17:15:20|793.58|791.18|794.21|791.81|794.21|791.81|793.58|791.18|0
1653326130000|2022-05-23 17:15:30|794.33|791.93|793.58|791.18|794.58|792.18|793.58|791.18|0
1653326140000|2022-05-23 17:15:40|793.83|791.43|794.83|792.43|794.83|792.43|793.83|791.43|0
1653326150000|2022-05-23 17:15:50|795.08|792.68|796.33|793.93|796.33|793.93|795.08|792.68|0
1653326160000|2022-05-23 17:16:00|796.83|794.43|796.58|794.18|796.83|794.43|796.46|794.06|0
1653326170000|2022-05-23 17:16:10|798.08|795.68|798.58|796.18|798.83|796.43|798.08|795.68|0
1653326180000|2022-05-23 17:16:20|798.71|796.31|799.08|796.68|799.58|797.18|798.71|796.31|0
1653326190000|2022-05-23 17:16:30|799.58|797.18|798.33|795.93|799.58|797.18|798.33|795.93|0
1653326200000|2022-05-23 17:16:40|797.33|794.93|798.33|795.93|798.33|795.93|797.33|794.93|0
1653326210000|2022-05-23 17:16:50|797.58|795.18|797.58|795.18|797.83|795.43|797.58|795.18|0
1653326220000|2022-05-23 17:17:00|797.83|795.43|799.33|796.93|799.33|796.93|797.83|795.43|0
1653326230000|2022-05-23 17:17:10|800.83|798.43|799.58|797.18|800.83|798.43|799.58|797.18|0
1653326240000|2022-05-23 17:17:20|800.58|798.18|800.71|798.31|800.71|798.31|800.33|797.93|0
1653326250000|2022-05-23 17:17:30|800.33|797.93|800.58|798.18|800.83|798.43|800.33|797.93|0
1653326260000|2022-05-23 17:17:40|800.83|798.43|800.58|798.18|800.83|798.43|800.33|797.93|0
1653326270000|2022-05-23 17:17:50|800.33|797.93|801.08|798.68|801.08|798.68|800.33|797.93|0
1653326280000|2022-05-23 17:18:00|802.08|799.68|801.33|798.93|802.08|799.68|801.33|798.93|0
1653326290000|2022-05-23 17:18:10|801.83|799.43|802.58|800.18|802.58|800.18|801.58|799.18|0
1653326300000|2022-05-23 17:18:20|803.08|800.68|802.58|800.18|803.08|800.68|802.33|799.93|0
1653326310000|2022-05-23 17:18:30|802.83|800.43|802.83|800.43|803.08|800.68|802.83|800.43|0
1653326320000|2022-05-23 17:18:40|802.58|800.18|801.58|799.18|802.58|800.18|801.58|799.18|0
1653326330000|2022-05-23 17:18:50|801.83|799.43|802.08|799.68|802.08|799.68|801.83|799.43|0
1653326340000|2022-05-23 17:19:00|802.58|800.18|802.58|800.18|803.08|800.68|802.58|800.18|0
1653326350000|2022-05-23 17:19:10|802.33|799.93|801.83|799.43|802.33|799.93|801.83|799.43|0
1653326360000|2022-05-23 17:19:20|802.08|799.68|802.08|799.68|802.08|799.68|801.83|799.43|0
1653326370000|2022-05-23 17:19:30|801.83|799.43|801.83|799.43|802.33|799.93|801.83|799.43|0
1653326380000|2022-05-23 17:19:40|802.58|800.18|801.33|798.93|802.58|800.18|800.83|798.43|0
1653326390000|2022-05-23 17:19:50|801.58|799.18|801.08|798.68|801.58|799.18|801.08|798.68|0
1653326400000|2022-05-23 17:20:00|801.83|799.43|801.83|799.43|802.08|799.68|801.71|799.31|0
1653326410000|2022-05-23 17:20:10|801.08|798.68|801.58|799.18|801.83|799.43|801.08|798.68|0
1653326420000|2022-05-23 17:20:20|802.33|799.93|802.58|800.18|802.58|800.18|802.33|799.93|0
1653326430000|2022-05-23 17:20:30|802.33|799.93|803.83|801.43|803.83|801.43|802.33|799.93|0
1653326440000|2022-05-23 17:20:40|803.58|801.18|803.33|800.93|803.58|801.18|803.33|800.93|0
1653326450000|2022-05-23 17:20:50|803.83|801.43|805.08|802.68|805.08|802.68|803.83|801.43|0
1653326460000|2022-05-23 17:21:00|806.08|803.68|805.58|803.18|806.08|803.68|805.58|803.18|0
1653326470000|2022-05-23 17:21:10|805.83|803.43|807.33|804.93|807.33|804.93|805.83|803.43|0
1653326480000|2022-05-23 17:21:20|807.58|805.18|806.08|803.68|807.58|805.18|806.08|803.68|0
1653326490000|2022-05-23 17:21:30|805.58|803.18|806.83|804.43|806.83|804.43|805.58|803.18|0
1653326500000|2022-05-23 17:21:40|806.33|803.93|806.33|803.93|806.33|803.93|806.08|803.68|0
1653326510000|2022-05-23 17:21:50|806.08|803.68|805.33|802.93|806.08|803.68|805.08|802.68|0
1653326520000|2022-05-23 17:22:00|805.83|803.43|805.08|802.68|806.21|803.81|804.83|802.43|0
1653326530000|2022-05-23 17:22:10|805.33|802.93|806.58|804.18|806.58|804.18|805.33|802.93|0
1653326540000|2022-05-23 17:22:20|806.33|803.93|806.33|803.93|806.33|803.93|806.08|803.68|0
1653326550000|2022-05-23 17:22:30|805.08|802.68|803.46|801.06|805.08|802.68|803.46|801.06|0
1653326560000|2022-05-23 17:22:40|803.58|801.18|801.08|798.68|804.08|801.68|801.08|798.68|0
1653326570000|2022-05-23 17:22:50|801.83|799.43|801.08|798.68|801.83|799.43|801.08|798.68|0
1653326580000|2022-05-23 17:23:00|801.83|799.43|800.58|798.18|801.83|799.43|800.58|798.18|0
1653326590000|2022-05-23 17:23:10|800.83|798.43|801.33|798.93|801.33|798.93|800.83|798.43|0
1653326600000|2022-05-23 17:23:20|801.58|799.18|801.33|798.93|802.08|799.68|801.33|798.93|0
1653326610000|2022-05-23 17:23:30|801.83|799.43|801.83|799.43|801.83|799.43|801.58|799.18|0
1653326620000|2022-05-23 17:23:40|801.08|798.68|801.33|798.93|801.33|798.93|801.08|798.68|0
1653326630000|2022-05-23 17:23:50|801.08|798.68|800.58|798.18|801.08|798.68|800.58|798.18|0
1653326640000|2022-05-23 17:24:00|801.83|799.43|801.08|798.68|801.83|799.43|800.83|798.43|0
1653326650000|2022-05-23 17:24:10|801.58|799.18|800.58|798.18|801.58|799.18|800.58|798.18|0
1653326660000|2022-05-23 17:24:20|800.83|798.43|799.83|797.43|800.83|798.43|799.83|797.43|0
1653326670000|2022-05-23 17:24:30|799.58|797.18|800.08|797.68|800.08|797.68|799.58|797.18|0
1653326680000|2022-05-23 17:24:40|800.58|798.18|799.83|797.43|800.83|798.43|799.83|797.43|0
1653326690000|2022-05-23 17:24:50|800.83|798.43|800.08|797.68|800.83|798.43|800.08|797.68|0
1653326700000|2022-05-23 17:25:00|800.46|798.06|799.83|797.43|800.46|798.06|799.83|797.43|0
1653326710000|2022-05-23 17:25:10|800.58|798.18|800.33|797.93|800.58|798.18|799.83|797.43|0
1653326720000|2022-05-23 17:25:20|800.08|797.68|799.58|797.18|800.08|797.68|799.58|797.18|0
1653326730000|2022-05-23 17:25:30|799.83|797.43|799.33|796.93|799.83|797.43|799.33|796.93|0
1653326740000|2022-05-23 17:25:40|799.08|796.68|799.08|796.68|799.33|796.93|799.08|796.68|0
1653326750000|2022-05-23 17:25:50|798.83|796.43|797.83|795.43|798.83|796.43|797.83|795.43|0
1653326760000|2022-05-23 17:26:00|798.83|796.43|799.08|796.68|799.08|796.68|798.58|796.18|0
1653326770000|2022-05-23 17:26:10|799.83|797.43|799.21|796.81|800.21|797.81|799.21|796.81|0
1653326780000|2022-05-23 17:26:20|798.83|796.43|797.46|795.06|798.83|796.43|797.46|795.06|0
1653326790000|2022-05-23 17:26:30|797.58|795.18|797.83|795.43|798.08|795.68|797.58|795.18|0
1653326800000|2022-05-23 17:26:40|797.58|795.18|797.58|795.18|798.58|796.18|797.58|795.18|0
1653326810000|2022-05-23 17:26:50|797.08|794.68|796.33|793.93|797.08|794.68|796.33|793.93|0
1653326820000|2022-05-23 17:27:00|796.58|794.18|797.58|795.18|797.58|795.18|796.58|794.18|0
1653326830000|2022-05-23 17:27:10|798.08|795.68|797.33|794.93|798.08|795.68|797.33|794.93|0
1653326840000|2022-05-23 17:27:20|797.08|794.68|797.08|794.68|797.08|794.68|796.83|794.43|0
1653326850000|2022-05-23 17:27:30|796.83|794.43|796.83|794.43|797.08|794.68|796.83|794.43|0
1653326860000|2022-05-23 17:27:40|797.33|794.93|797.33|794.93|797.58|795.18|797.33|794.93|0
1653326870000|2022-05-23 17:27:50|797.08|794.68|797.58|795.18|797.58|795.18|797.08|794.68|0
1653326880000|2022-05-23 17:28:00|797.33|794.93|797.58|795.18|797.58|795.18|797.33|794.93|0
1653326890000|2022-05-23 17:28:10|797.83|795.43|797.58|795.18|797.83|795.43|797.58|795.18|0
1653326900000|2022-05-23 17:28:20|797.08|794.68|796.83|794.43|797.08|794.68|796.83|794.43|0
1653326910000|2022-05-23 17:28:30|796.58|794.18|796.58|794.18|796.58|794.18|796.58|794.18|0
1653326920000|2022-05-23 17:28:40|796.83|794.43|796.83|794.43|796.83|794.43|796.33|793.93|0
1653326930000|2022-05-23 17:28:50|796.33|793.93|796.33|793.93|796.58|794.18|796.33|793.93|0
1653326950000|2022-05-23 17:29:10|796.58|794.18|796.83|794.43|796.83|794.43|796.58|794.18|0
1653326960000|2022-05-23 17:29:20|796.58|794.18|796.58|794.18|796.83|794.43|796.33|793.93|0
1653326970000|2022-05-23 17:29:30|796.33|793.93|796.33|793.93|796.58|794.18|796.33|793.93|0
1653326980000|2022-05-23 17:29:40|796.58|794.18|796.33|793.93|796.58|794.18|796.33|793.93|0
1653326990000|2022-05-23 17:29:50|796.58|794.18|797.33|794.93|797.33|794.93|796.58|794.18|0
1653327000000|2022-05-23 17:30:00|797.08|794.68|797.58|795.18|797.58|795.18|796.58|794.18|0
1653327010000|2022-05-23 17:30:10|797.08|794.68|797.33|794.93|798.08|795.68|797.08|794.68|0
1653327020000|2022-05-23 17:30:20|797.08|794.68|798.33|795.93|798.33|795.93|797.08|794.68|0
1653327030000|2022-05-23 17:30:30|798.08|795.68|798.08|795.68|798.08|795.68|797.83|795.43|0
1653327040000|2022-05-23 17:30:40|798.33|795.93|798.83|796.43|798.83|796.43|798.33|795.93|0
1653327050000|2022-05-23 17:30:50|799.08|796.68|799.08|796.68|799.58|797.18|799.08|796.68|0
1653327060000|2022-05-23 17:31:00|798.83|796.43|800.83|798.43|800.83|798.43|798.83|796.43|0
1653327070000|2022-05-23 17:31:10|800.33|797.93|799.58|797.18|800.33|797.93|799.58|797.18|0
1653327080000|2022-05-23 17:31:20|799.33|796.93|798.33|795.93|799.33|796.93|798.33|795.93|0
1653327090000|2022-05-23 17:31:30|798.58|796.18|796.83|794.43|798.58|796.18|796.83|794.43|0
1653327100000|2022-05-23 17:31:40|796.58|794.18|797.33|794.93|797.33|794.93|796.58|794.18|0
1653327110000|2022-05-23 17:31:50|796.83|794.43|797.33|794.93|797.33|794.93|796.83|794.43|0
1653327120000|2022-05-23 17:32:00|797.83|795.43|796.83|794.43|798.08|795.68|796.83|794.43|0
1653327130000|2022-05-23 17:32:10|796.58|794.18|796.33|793.93|796.58|794.18|796.33|793.93|0
1653327140000|2022-05-23 17:32:20|796.58|794.18|796.58|794.18|796.58|794.18|796.33|793.93|0
1653327150000|2022-05-23 17:32:30|796.33|793.93|794.83|792.43|796.33|793.93|794.83|792.43|0
1653327160000|2022-05-23 17:32:40|795.08|792.68|794.58|792.18|795.08|792.68|794.58|792.18|0
1653327170000|2022-05-23 17:32:50|794.83|792.43|794.08|791.68|794.83|792.43|794.08|791.68|0
1653327180000|2022-05-23 17:33:00|793.83|791.43|793.08|790.68|793.83|791.43|793.08|790.68|0
1653327190000|2022-05-23 17:33:10|792.83|790.43|790.58|788.18|792.83|790.43|790.33|787.93|0
1653327200000|2022-05-23 17:33:20|790.33|787.93|788.83|786.43|790.33|787.93|788.83|786.43|0
1653327210000|2022-05-23 17:33:30|789.08|786.68|790.83|788.43|790.83|788.43|789.08|786.68|0
1653327220000|2022-05-23 17:33:40|790.58|788.18|790.83|788.43|791.33|788.93|790.58|788.18|0
1653327230000|2022-05-23 17:33:50|790.58|788.18|790.46|788.06|790.58|788.18|790.33|787.93|0
1653327240000|2022-05-23 17:34:00|790.33|787.93|791.08|788.68|791.08|788.68|790.33|787.93|0
1653327250000|2022-05-23 17:34:10|791.33|788.93|790.83|788.43|791.33|788.93|790.58|788.18|0
1653327260000|2022-05-23 17:34:20|791.08|788.68|791.58|789.18|791.58|789.18|791.08|788.68|0
1653327270000|2022-05-23 17:34:30|791.33|788.93|790.58|788.18|791.33|788.93|790.58|788.18|0
1653327280000|2022-05-23 17:34:40|790.83|788.43|790.83|788.43|790.83|788.43|790.33|787.93|0
1653327290000|2022-05-23 17:34:50|791.58|789.18|792.58|790.18|792.58|790.18|791.58|789.18|0
1653327300000|2022-05-23 17:35:00|793.83|791.43|793.08|790.68|793.83|791.43|793.08|790.68|0
1653327310000|2022-05-23 17:35:10|793.33|790.93|793.33|790.93|793.58|791.18|793.08|790.68|0
1653327320000|2022-05-23 17:35:20|793.58|791.18|793.08|790.68|793.58|791.18|792.83|790.43|0
1653327330000|2022-05-23 17:35:30|793.33|790.93|792.33|789.93|793.33|790.93|792.33|789.93|0
1653327340000|2022-05-23 17:35:40|792.08|789.68|792.08|789.68|792.08|789.68|791.33|788.93|0
1653327350000|2022-05-23 17:35:50|791.58|789.18|791.33|788.93|791.58|789.18|791.33|788.93|0
1653327360000|2022-05-23 17:36:00|791.08|788.68|791.46|789.06|791.83|789.43|791.08|788.68|0
1653327370000|2022-05-23 17:36:10|791.08|788.68|790.58|788.18|791.08|788.68|790.08|787.68|0
1653327380000|2022-05-23 17:36:20|790.33|787.93|790.33|787.93|790.33|787.93|790.08|787.68|0
1653327390000|2022-05-23 17:36:30|790.58|788.18|789.83|787.43|790.58|788.18|789.83|787.43|0
1653327400000|2022-05-23 17:36:40|790.08|787.68|789.58|787.18|790.08|787.68|789.08|786.68|0
1653327410000|2022-05-23 17:36:50|789.83|787.43|791.08|788.68|791.08|788.68|789.83|787.43|0
1653327420000|2022-05-23 17:37:00|791.33|788.93|791.08|788.68|791.33|788.93|791.08|788.68|0
1653327430000|2022-05-23 17:37:10|790.33|787.93|790.83|788.43|790.83|788.43|790.33|787.93|0
1653327440000|2022-05-23 17:37:20|790.58|788.18|790.83|788.43|790.83|788.43|790.08|787.68|0
1653327450000|2022-05-23 17:37:30|790.58|788.18|790.08|787.68|790.58|788.18|790.08|787.68|0
1653327460000|2022-05-23 17:37:40|790.33|787.93|790.83|788.43|790.83|788.43|790.33|787.93|0
1653327470000|2022-05-23 17:37:50|791.08|788.68|790.58|788.18|791.08|788.68|790.33|787.93|0
1653327480000|2022-05-23 17:38:00|790.33|787.93|790.58|788.18|790.83|788.43|790.33|787.93|0
1653327490000|2022-05-23 17:38:10|790.71|788.31|791.08|788.68|791.08|788.68|790.71|788.31|0
1653327500000|2022-05-23 17:38:20|791.33|788.93|791.08|788.68|791.83|789.43|791.08|788.68|0
1653327510000|2022-05-23 17:38:30|791.33|788.93|790.33|787.93|791.33|788.93|790.33|787.93|0
1653327520000|2022-05-23 17:38:40|790.08|787.68|789.33|786.93|790.08|787.68|789.33|786.93|0
1653327530000|2022-05-23 17:38:50|789.58|787.18|788.83|786.43|789.58|787.18|788.83|786.43|0
1653327540000|2022-05-23 17:39:00|789.83|787.43|789.58|787.18|789.83|787.43|789.58|787.18|0
1653327550000|2022-05-23 17:39:10|790.08|787.68|790.08|787.68|790.08|787.68|790.08|787.68|0
1653327560000|2022-05-23 17:39:20|790.33|787.93|789.08|786.68|790.58|788.18|789.08|786.68|0
1653327570000|2022-05-23 17:39:30|790.08|787.68|790.58|788.18|790.58|788.18|789.83|787.43|0
1653327580000|2022-05-23 17:39:40|790.83|788.43|790.33|787.93|790.83|788.43|790.33|787.93|0
1653327590000|2022-05-23 17:39:50|791.08|788.68|790.83|788.43|791.33|788.93|790.83|788.43|0
1653327600000|2022-05-23 17:40:00|790.58|788.18|791.58|789.18|791.58|789.18|790.58|788.18|0
1653327610000|2022-05-23 17:40:10|791.33|788.93|790.58|788.18|791.33|788.93|790.58|788.18|0
1653327620000|2022-05-23 17:40:20|790.33|787.93|789.83|787.43|790.33|787.93|789.58|787.18|0
1653327630000|2022-05-23 17:40:30|790.33|787.93|789.58|787.18|790.33|787.93|789.58|787.18|0
1653327640000|2022-05-23 17:40:40|789.33|786.93|790.58|788.18|790.58|788.18|789.33|786.93|0
1653327650000|2022-05-23 17:40:50|790.83|788.43|790.08|787.68|791.08|788.68|790.08|787.68|0
1653327660000|2022-05-23 17:41:00|790.83|788.43|790.58|788.18|790.83|788.43|790.58|788.18|0
1653327670000|2022-05-23 17:41:10|790.83|788.43|791.33|788.93|791.58|789.18|790.83|788.43|0
1653327680000|2022-05-23 17:41:20|791.58|789.18|790.83|788.43|791.58|789.18|790.83|788.43|0
1653327690000|2022-05-23 17:41:30|791.08|788.68|790.33|787.93|791.08|788.68|790.33|787.93|0
1653327700000|2022-05-23 17:41:40|790.08|787.68|789.83|787.43|790.33|787.93|789.83|787.43|0
1653327710000|2022-05-23 17:41:50|790.08|787.68|789.96|787.56|790.33|787.93|789.96|787.56|0
1653327720000|2022-05-23 17:42:00|789.46|787.06|788.83|786.43|789.46|787.06|788.83|786.43|0
1653327730000|2022-05-23 17:42:10|788.58|786.18|788.08|785.68|788.58|786.18|787.83|785.43|0
1653327740000|2022-05-23 17:42:20|788.33|785.93|789.08|786.68|789.08|786.68|788.33|785.93|0
1653327750000|2022-05-23 17:42:30|789.33|786.93|789.08|786.68|789.33|786.93|788.83|786.43|0
1653327760000|2022-05-23 17:42:40|789.58|787.18|789.58|787.18|790.08|787.68|789.58|787.18|0
1653327770000|2022-05-23 17:42:50|789.46|787.06|789.83|787.43|790.08|787.68|789.46|787.06|0
1653327780000|2022-05-23 17:43:00|790.08|787.68|791.83|789.43|791.83|789.43|790.08|787.68|0
1653327790000|2022-05-23 17:43:10|791.58|789.18|791.08|788.68|791.83|789.43|791.08|788.68|0
1653327800000|2022-05-23 17:43:20|791.33|788.93|790.33|787.93|791.33|788.93|790.33|787.93|0
1653327810000|2022-05-23 17:43:30|790.58|788.18|789.58|787.18|790.58|788.18|789.58|787.18|0
1653327820000|2022-05-23 17:43:40|789.33|786.93|789.33|786.93|789.33|786.93|789.33|786.93|0
1653327830000|2022-05-23 17:43:50|789.08|786.68|789.58|787.18|789.58|787.18|789.08|786.68|0
1653327840000|2022-05-23 17:44:00|789.33|786.93|787.83|785.43|789.33|786.93|787.83|785.43|0
1653327850000|2022-05-23 17:44:10|787.08|784.68|787.33|784.93|787.33|784.93|786.83|784.43|0
1653327860000|2022-05-23 17:44:20|787.58|785.18|788.33|785.93|788.58|786.18|787.58|785.18|0
1653327870000|2022-05-23 17:44:30|787.83|785.43|788.83|786.43|788.83|786.43|787.83|785.43|0
1653327880000|2022-05-23 17:44:40|788.58|786.18|788.08|785.68|788.58|786.18|788.08|785.68|0
1653327890000|2022-05-23 17:44:50|788.58|786.18|788.33|785.93|788.83|786.43|788.33|785.93|0
1653327900000|2022-05-23 17:45:00|788.08|785.68|788.83|786.43|789.58|787.18|788.08|785.68|0
1653327910000|2022-05-23 17:45:10|789.08|786.68|789.08|786.68|789.33|786.93|789.08|786.68|0
1653327920000|2022-05-23 17:45:20|788.58|786.18|788.58|786.18|788.58|786.18|788.33|785.93|0
1653327930000|2022-05-23 17:45:30|788.08|785.68|787.83|785.43|788.08|785.68|787.83|785.43|0
1653327940000|2022-05-23 17:45:40|787.58|785.18|787.83|785.43|788.08|785.68|787.58|785.18|0
1653327950000|2022-05-23 17:45:50|787.58|785.18|788.08|785.68|788.08|785.68|787.58|785.18|0
1653327960000|2022-05-23 17:46:00|787.83|785.43|787.83|785.43|787.83|785.43|787.58|785.18|0
1653327970000|2022-05-23 17:46:10|787.58|785.18|788.08|785.68|788.33|785.93|787.58|785.18|0
1653327980000|2022-05-23 17:46:20|787.33|784.93|786.71|784.31|787.33|784.93|786.33|783.93|0
1653327990000|2022-05-23 17:46:30|786.58|784.18|787.58|785.18|787.83|785.43|786.58|784.18|0
1653328000000|2022-05-23 17:46:40|787.96|785.56|788.83|786.43|788.83|786.43|787.96|785.56|0
1653328010000|2022-05-23 17:46:50|788.33|785.93|788.58|786.18|788.58|786.18|788.08|785.68|0
1653328020000|2022-05-23 17:47:00|788.08|785.68|787.08|784.68|788.08|785.68|787.08|784.68|0
1653328030000|2022-05-23 17:47:10|786.58|784.18|786.33|783.93|786.83|784.43|786.33|783.93|0
1653328040000|2022-05-23 17:47:20|786.58|784.18|786.83|784.43|787.08|784.68|786.58|784.18|0
1653328050000|2022-05-23 17:47:30|787.08|784.68|786.83|784.43|787.08|784.68|786.58|784.18|0
1653328060000|2022-05-23 17:47:40|787.08|784.68|785.08|782.68|787.08|784.68|785.08|782.68|0
1653328070000|2022-05-23 17:47:50|784.83|782.43|783.58|781.18|784.83|782.43|783.58|781.18|0
1653328080000|2022-05-23 17:48:00|783.08|780.68|784.33|781.93|784.33|781.93|783.08|780.68|0
1653328090000|2022-05-23 17:48:10|783.83|781.43|783.33|780.93|783.83|781.43|783.33|780.93|0
1653328100000|2022-05-23 17:48:20|783.58|781.18|782.83|780.43|783.58|781.18|782.83|780.43|0
1653328110000|2022-05-23 17:48:30|783.33|780.93|783.08|780.68|783.33|780.93|783.08|780.68|0
1653328120000|2022-05-23 17:48:40|782.58|780.18|781.83|779.43|782.58|780.18|781.83|779.43|0
1653328130000|2022-05-23 17:48:50|782.58|780.18|781.58|779.18|782.58|780.18|781.58|779.18|0
1653328140000|2022-05-23 17:49:00|781.08|778.68|781.08|778.68|781.08|778.68|780.33|777.93|0
1653328150000|2022-05-23 17:49:10|781.83|779.43|782.08|779.68|782.08|779.68|781.83|779.43|0
1653328160000|2022-05-23 17:49:20|782.33|779.93|782.33|779.93|782.33|779.93|781.83|779.43|0
1653328170000|2022-05-23 17:49:30|782.08|779.68|782.08|779.68|782.33|779.93|782.08|779.68|0
1653328180000|2022-05-23 17:49:40|782.58|780.18|782.83|780.43|782.83|780.43|782.58|780.18|0
1653328190000|2022-05-23 17:49:50|783.08|780.68|782.83|780.43|783.08|780.68|782.58|780.18|0
1653328200000|2022-05-23 17:50:00|782.58|780.18|782.83|780.43|782.83|780.43|782.58|780.18|0
1653328210000|2022-05-23 17:50:10|783.08|780.68|782.08|779.68|783.08|780.68|782.08|779.68|0
1653328220000|2022-05-23 17:50:20|782.58|780.18|783.83|781.43|783.83|781.43|782.58|780.18|0
1653328230000|2022-05-23 17:50:30|784.08|781.68|784.96|782.56|784.96|782.56|784.08|781.68|0
1653328240000|2022-05-23 17:50:40|784.08|781.68|783.33|780.93|784.08|781.68|783.33|780.93|0
1653328250000|2022-05-23 17:50:50|783.58|781.18|784.33|781.93|784.33|781.93|783.58|781.18|0
1653328260000|2022-05-23 17:51:00|783.58|781.18|784.08|781.68|784.33|781.93|783.58|781.18|0
1653328270000|2022-05-23 17:51:10|784.33|781.93|784.08|781.68|784.33|781.93|784.08|781.68|0
1653328280000|2022-05-23 17:51:20|783.58|781.18|784.08|781.68|784.08|781.68|783.33|780.93|0
1653328290000|2022-05-23 17:51:30|783.83|781.43|784.08|781.68|784.08|781.68|783.83|781.43|0
1653328300000|2022-05-23 17:51:40|784.33|781.93|783.83|781.43|784.33|781.93|783.83|781.43|0
1653328310000|2022-05-23 17:51:50|783.58|781.18|784.08|781.68|784.08|781.68|783.58|781.18|0
1653328320000|2022-05-23 17:52:00|783.83|781.43|784.83|782.43|784.83|782.43|783.58|781.18|0
1653328330000|2022-05-23 17:52:10|784.33|781.93|783.83|781.43|784.33|781.93|783.83|781.43|0
1653328340000|2022-05-23 17:52:20|784.08|781.68|783.58|781.18|784.08|781.68|783.58|781.18|0
1653328350000|2022-05-23 17:52:30|783.08|780.68|783.33|780.93|783.33|780.93|783.08|780.68|0
1653328360000|2022-05-23 17:52:40|783.58|781.18|783.08|780.68|783.58|781.18|783.08|780.68|0
1653328370000|2022-05-23 17:52:50|782.83|780.43|783.08|780.68|783.08|780.68|782.58|780.18|0
1653328380000|2022-05-23 17:53:00|783.58|781.18|784.08|781.68|784.08|781.68|783.58|781.18|0
1653328390000|2022-05-23 17:53:10|783.58|781.18|784.33|781.93|784.33|781.93|783.58|781.18|0
1653328400000|2022-05-23 17:53:20|784.08|781.68|784.58|782.18|784.58|782.18|784.08|781.68|0
1653328410000|2022-05-23 17:53:30|784.83|782.43|785.58|783.18|785.83|783.43|784.83|782.43|0
1653328420000|2022-05-23 17:53:40|785.33|782.93|785.08|782.68|785.58|783.18|785.08|782.68|0
1653328430000|2022-05-23 17:53:50|785.33|782.93|785.33|782.93|785.58|783.18|785.33|782.93|0
1653328440000|2022-05-23 17:54:00|785.58|783.18|785.83|783.43|785.83|783.43|785.58|783.18|0
1653328450000|2022-05-23 17:54:10|786.21|783.81|787.33|784.93|787.33|784.93|786.21|783.81|0
1653328460000|2022-05-23 17:54:20|786.58|784.18|787.08|784.68|787.08|784.68|786.33|783.93|0
1653328470000|2022-05-23 17:54:30|786.83|784.43|786.08|783.68|786.83|784.43|785.83|783.43|0
1653328480000|2022-05-23 17:54:40|786.33|783.93|785.83|783.43|786.33|783.93|785.83|783.43|0
1653328490000|2022-05-23 17:54:50|786.08|783.68|786.58|784.18|786.58|784.18|786.08|783.68|0
1653328500000|2022-05-23 17:55:00|786.08|783.68|785.08|782.68|786.08|783.68|785.08|782.68|0
1653328510000|2022-05-23 17:55:10|785.58|783.18|785.83|783.43|786.08|783.68|785.58|783.18|0
1653328520000|2022-05-23 17:55:20|785.33|782.93|785.58|783.18|785.58|783.18|785.08|782.68|0
1653328530000|2022-05-23 17:55:30|785.33|782.93|785.08|782.68|785.33|782.93|785.08|782.68|0
1653328540000|2022-05-23 17:55:40|784.96|782.56|784.58|782.18|784.96|782.56|784.58|782.18|0
1653328550000|2022-05-23 17:55:50|785.33|782.93|785.83|783.43|786.08|783.68|785.33|782.93|0
1653328560000|2022-05-23 17:56:00|785.58|783.18|784.33|781.93|785.58|783.18|784.33|781.93|0
1653328570000|2022-05-23 17:56:10|785.08|782.68|784.33|781.93|785.33|782.93|784.33|781.93|0
1653328580000|2022-05-23 17:56:20|784.08|781.68|784.33|781.93|785.08|782.68|784.08|781.68|0
1653328590000|2022-05-23 17:56:30|783.83|781.43|784.58|782.18|784.58|782.18|783.58|781.18|0
1653328600000|2022-05-23 17:56:40|784.71|782.31|785.58|783.18|785.58|783.18|784.71|782.31|0
1653328610000|2022-05-23 17:56:50|786.08|783.68|784.83|782.43|786.08|783.68|784.83|782.43|0
1653328620000|2022-05-23 17:57:00|784.33|781.93|785.21|782.81|785.21|782.81|784.33|781.93|0
1653328630000|2022-05-23 17:57:10|785.33|782.93|785.21|782.81|785.58|783.18|785.21|782.81|0
1653328640000|2022-05-23 17:57:20|784.58|782.18|784.58|782.18|785.08|782.68|784.58|782.18|0
1653328650000|2022-05-23 17:57:30|784.33|781.93|784.08|781.68|784.33|781.93|783.83|781.43|0
1653328660000|2022-05-23 17:57:40|783.83|781.43|783.58|781.18|784.08|781.68|783.58|781.18|0
1653328670000|2022-05-23 17:57:50|784.08|781.68|783.58|781.18|784.08|781.68|783.58|781.18|0
1653328680000|2022-05-23 17:58:00|783.33|780.93|783.58|781.18|784.08|781.68|783.33|780.93|0
1653328690000|2022-05-23 17:58:10|783.83|781.43|783.58|781.18|783.83|781.43|783.58|781.18|0
1653328700000|2022-05-23 17:58:20|783.83|781.43|783.46|781.06|783.83|781.43|783.46|781.06|0
1653328710000|2022-05-23 17:58:30|783.08|780.68|782.33|779.93|783.08|780.68|782.33|779.93|0
1653328720000|2022-05-23 17:58:40|782.83|780.43|782.08|779.68|782.83|780.43|782.08|779.68|0
1653328730000|2022-05-23 17:58:50|782.33|779.93|782.08|779.68|782.33|779.93|781.83|779.43|0
1653328740000|2022-05-23 17:59:00|781.58|779.18|782.83|780.43|782.83|780.43|781.58|779.18|0
1653328750000|2022-05-23 17:59:10|782.08|779.68|781.83|779.43|782.08|779.68|781.83|779.43|0
1653328760000|2022-05-23 17:59:20|782.33|779.93|782.33|779.93|782.33|779.93|782.33|779.93|0
1653328770000|2022-05-23 17:59:30|782.58|780.18|783.08|780.68|783.08|780.68|782.58|780.18|0
1653328780000|2022-05-23 17:59:40|782.33|779.93|781.96|779.56|782.33|779.93|781.96|779.56|0
1653328790000|2022-05-23 17:59:50|781.83|779.43|781.58|779.18|781.83|779.43|781.58|779.18|0
1653328800000|2022-05-23 18:00:00|780.83|778.43|778.83|776.43|780.83|778.43|778.83|776.43|0
1653328810000|2022-05-23 18:00:10|779.33|776.93|778.08|775.68|779.33|776.93|778.08|775.68|0
1653328820000|2022-05-23 18:00:20|778.58|776.18|778.83|776.43|779.08|776.68|778.58|776.18|0
1653328830000|2022-05-23 18:00:30|778.58|776.18|782.58|780.18|782.58|780.18|778.58|776.18|0
1653328840000|2022-05-23 18:00:40|781.58|779.18|783.83|781.43|783.83|781.43|781.58|779.18|0
1653328850000|2022-05-23 18:00:50|784.83|782.43|784.58|782.18|784.83|782.43|784.58|782.18|0
1653328860000|2022-05-23 18:01:00|784.33|781.93|784.58|782.18|784.58|782.18|784.08|781.68|0
1653328870000|2022-05-23 18:01:10|784.83|782.43|783.58|781.18|784.83|782.43|783.58|781.18|0
1653328880000|2022-05-23 18:01:20|784.08|781.68|784.08|781.68|784.08|781.68|783.83|781.43|0
1653328890000|2022-05-23 18:01:30|783.58|781.18|783.08|780.68|783.58|781.18|783.08|780.68|0
1653328900000|2022-05-23 18:01:40|783.33|780.93|783.58|781.18|783.58|781.18|783.33|780.93|0
1653328910000|2022-05-23 18:01:50|784.33|781.93|784.58|782.18|784.58|782.18|784.33|781.93|0
1653328920000|2022-05-23 18:02:00|785.08|782.68|785.58|783.18|786.21|783.81|785.08|782.68|0
1653328930000|2022-05-23 18:02:10|784.58|782.18|784.46|782.06|784.58|782.18|783.83|781.43|0
1653328940000|2022-05-23 18:02:20|784.83|782.43|784.21|781.81|784.83|782.43|784.08|781.68|0
1653328950000|2022-05-23 18:02:30|784.83|782.43|784.83|782.43|784.83|782.43|784.08|781.68|0
1653328960000|2022-05-23 18:02:40|785.08|782.68|784.33|781.93|785.08|782.68|784.08|781.68|0
1653328970000|2022-05-23 18:02:50|784.08|781.68|783.58|781.18|784.08|781.68|783.58|781.18|0
1653328980000|2022-05-23 18:03:00|783.08|780.68|782.83|780.43|783.08|780.68|782.83|780.43|0
1653328990000|2022-05-23 18:03:10|783.58|781.18|782.83|780.43|783.58|781.18|782.71|780.31|0
1653329000000|2022-05-23 18:03:20|783.08|780.68|784.33|781.93|784.33|781.93|783.08|780.68|0
1653329010000|2022-05-23 18:03:30|784.46|782.06|785.08|782.68|785.08|782.68|784.33|781.93|0
1653329020000|2022-05-23 18:03:40|784.33|781.93|784.83|782.43|784.83|782.43|784.33|781.93|0
1653329030000|2022-05-23 18:03:50|785.83|783.43|785.08|782.68|785.83|783.43|784.83|782.43|0
1653329040000|2022-05-23 18:04:00|785.58|783.18|784.33|781.93|785.58|783.18|784.33|781.93|0
1653329050000|2022-05-23 18:04:10|784.58|782.18|784.58|782.18|785.33|782.93|784.58|782.18|0
1653329060000|2022-05-23 18:04:20|783.83|781.43|784.08|781.68|784.08|781.68|783.83|781.43|0
1653329070000|2022-05-23 18:04:30|783.83|781.43|783.33|780.93|784.58|782.18|783.33|780.93|0
1653329080000|2022-05-23 18:04:40|783.08|780.68|783.33|780.93|783.33|780.93|783.08|780.68|0
1653329090000|2022-05-23 18:04:50|783.58|781.18|783.83|781.43|783.83|781.43|783.33|780.93|0
1653329100000|2022-05-23 18:05:00|783.58|781.18|783.08|780.68|783.83|781.43|783.08|780.68|0
1653329110000|2022-05-23 18:05:10|783.58|781.18|783.33|780.93|784.08|781.68|783.33|780.93|0
1653329120000|2022-05-23 18:05:20|783.83|781.43|784.58|782.18|784.58|782.18|783.83|781.43|0
1653329130000|2022-05-23 18:05:30|785.08|782.68|784.46|782.06|785.08|782.68|784.08|781.68|0
1653329140000|2022-05-23 18:05:40|785.08|782.68|784.83|782.43|785.33|782.93|784.83|782.43|0
1653329150000|2022-05-23 18:05:50|785.58|783.18|785.58|783.18|785.83|783.43|785.58|783.18|0
1653329160000|2022-05-23 18:06:00|785.08|782.68|785.08|782.68|785.08|782.68|784.58|782.18|0
1653329170000|2022-05-23 18:06:10|785.33|782.93|783.58|781.18|785.33|782.93|783.58|781.18|0
1653329180000|2022-05-23 18:06:20|783.83|781.43|783.08|780.68|783.83|781.43|783.08|780.68|0
1653329190000|2022-05-23 18:06:30|782.33|779.93|782.96|780.56|782.96|780.56|782.08|779.68|0
1653329200000|2022-05-23 18:06:40|782.83|780.43|781.58|779.18|782.83|780.43|781.58|779.18|0
1653329210000|2022-05-23 18:06:50|781.08|778.68|781.33|778.93|781.83|779.43|781.08|778.68|0
1653329220000|2022-05-23 18:07:00|781.58|779.18|782.58|780.18|782.58|780.18|781.58|779.18|0
1653329230000|2022-05-23 18:07:10|782.08|779.68|781.83|779.43|782.08|779.68|781.33|778.93|0
1653329240000|2022-05-23 18:07:20|782.33|779.93|782.33|779.93|782.33|779.93|781.83|779.43|0
1653329250000|2022-05-23 18:07:30|782.83|780.43|782.08|779.68|782.83|780.43|782.08|779.68|0
1653329260000|2022-05-23 18:07:40|782.33|779.93|782.58|780.18|782.58|780.18|782.33|779.93|0
1653329270000|2022-05-23 18:07:50|782.33|779.93|782.83|780.43|782.83|780.43|782.08|779.68|0
1653329280000|2022-05-23 18:08:00|782.33|779.93|782.08|779.68|782.33|779.93|781.58|779.18|0
1653329290000|2022-05-23 18:08:10|781.71|779.31|782.08|779.68|782.08|779.68|781.58|779.18|0
1653329300000|2022-05-23 18:08:20|781.33|778.93|780.58|778.18|781.33|778.93|780.33|777.93|0
1653329310000|2022-05-23 18:08:30|781.83|779.43|781.33|778.93|781.83|779.43|781.33|778.93|0
1653329320000|2022-05-23 18:08:40|781.83|779.43|781.58|779.18|781.83|779.43|781.58|779.18|0
1653329330000|2022-05-23 18:08:50|782.08|779.68|781.58|779.18|782.08|779.68|781.58|779.18|0
1653329340000|2022-05-23 18:09:00|781.33|778.93|780.83|778.43|781.58|779.18|780.83|778.43|0
1653329350000|2022-05-23 18:09:10|780.58|778.18|780.33|777.93|780.58|778.18|780.33|777.93|0
1653329360000|2022-05-23 18:09:20|779.83|777.43|780.83|778.43|780.83|778.43|779.83|777.43|0
1653329370000|2022-05-23 18:09:30|780.58|778.18|780.33|777.93|780.58|778.18|780.33|777.93|0
1653329380000|2022-05-23 18:09:40|780.08|777.68|781.33|778.93|781.33|778.93|780.08|777.68|0
1653329390000|2022-05-23 18:09:50|781.58|779.18|781.33|778.93|781.58|779.18|781.08|778.68|0
1653329400000|2022-05-23 18:10:00|780.83|778.43|780.33|777.93|781.08|778.68|780.33|777.93|0
1653329410000|2022-05-23 18:10:10|780.08|777.68|779.83|777.43|780.08|777.68|779.83|777.43|0
1653329420000|2022-05-23 18:10:20|780.08|777.68|779.08|776.68|780.08|777.68|779.08|776.68|0
1653329430000|2022-05-23 18:10:30|778.33|775.93|778.08|775.68|778.58|776.18|778.08|775.68|0
1653329440000|2022-05-23 18:10:40|777.58|775.18|777.33|774.93|777.58|775.18|777.08|774.68|0
1653329450000|2022-05-23 18:10:50|777.83|775.43|777.33|774.93|777.83|775.43|777.08|774.68|0
1653329460000|2022-05-23 18:11:00|777.08|774.68|777.33|774.93|777.58|775.18|776.83|774.43|0
1653329470000|2022-05-23 18:11:10|776.83|774.43|777.33|774.93|777.33|774.93|776.83|774.43|0
1653329480000|2022-05-23 18:11:20|777.08|774.68|778.83|776.43|778.83|776.43|777.08|774.68|0
1653329490000|2022-05-23 18:11:30|779.08|776.68|778.83|776.43|779.08|776.68|778.33|775.93|0
1653329500000|2022-05-23 18:11:40|778.33|775.93|779.08|776.68|779.08|776.68|778.33|775.93|0
1653329510000|2022-05-23 18:11:50|779.58|777.18|779.08|776.68|779.58|777.18|778.33|775.93|0
1653329520000|2022-05-23 18:12:00|778.33|775.93|779.08|776.68|779.08|776.68|778.33|775.93|0
1653329530000|2022-05-23 18:12:10|778.83|776.43|778.58|776.18|778.83|776.43|778.33|775.93|0
1653329540000|2022-05-23 18:12:20|778.83|776.43|779.58|777.18|779.58|777.18|778.83|776.43|0
1653329550000|2022-05-23 18:12:30|779.83|777.43|779.58|777.18|779.83|777.43|779.58|777.18|0
1653329560000|2022-05-23 18:12:40|780.08|777.68|780.33|777.93|780.58|778.18|780.08|777.68|0
1653329570000|2022-05-23 18:12:50|780.08|777.68|779.58|777.18|780.08|777.68|779.58|777.18|0
1653329580000|2022-05-23 18:13:00|780.08|777.68|779.96|777.56|780.83|778.43|779.83|777.43|0
1653329590000|2022-05-23 18:13:10|779.83|777.43|779.58|777.18|779.83|777.43|779.58|777.18|0
1653329600000|2022-05-23 18:13:20|779.33|776.93|779.58|777.18|779.58|777.18|779.21|776.81|0
1653329610000|2022-05-23 18:13:30|779.33|776.93|778.08|775.68|779.33|776.93|778.08|775.68|0
1653329620000|2022-05-23 18:13:40|777.71|775.31|777.33|774.93|777.83|775.43|777.33|774.93|0
1653329630000|2022-05-23 18:13:50|777.58|775.18|778.08|775.68|778.08|775.68|777.33|774.93|0
1653329640000|2022-05-23 18:14:00|778.33|775.93|778.83|776.43|778.83|776.43|778.33|775.93|0
1653329650000|2022-05-23 18:14:10|778.33|775.93|778.33|775.93|778.33|775.93|777.83|775.43|0
1653329660000|2022-05-23 18:14:20|778.08|775.68|776.33|773.93|778.08|775.68|776.33|773.93|0
1653329670000|2022-05-23 18:14:30|776.71|774.31|776.33|773.93|777.21|774.81|776.33|773.93|0
1653329680000|2022-05-23 18:14:40|777.33|774.93|777.08|774.68|777.33|774.93|777.08|774.68|0
1653329690000|2022-05-23 18:14:50|777.83|775.43|777.08|774.68|777.83|775.43|776.58|774.18|0
1653329700000|2022-05-23 18:15:00|777.33|774.93|777.58|775.18|777.58|775.18|777.08|774.68|0
1653329710000|2022-05-23 18:15:10|778.08|775.68|777.83|775.43|778.33|775.93|777.83|775.43|0
1653329720000|2022-05-23 18:15:20|778.08|775.68|779.33|776.93|779.33|776.93|778.08|775.68|0
1653329730000|2022-05-23 18:15:30|779.08|776.68|779.08|776.68|779.08|776.68|779.08|776.68|0
1653329740000|2022-05-23 18:15:40|778.83|776.43|778.58|776.18|778.83|776.43|778.58|776.18|0
1653329750000|2022-05-23 18:15:50|778.33|775.93|778.83|776.43|779.33|776.93|778.33|775.93|0
1653329760000|2022-05-23 18:16:00|778.58|776.18|778.83|776.43|779.08|776.68|778.58|776.18|0
1653329770000|2022-05-23 18:16:10|779.33|776.93|779.71|777.31|779.71|777.31|779.08|776.68|0
1653329780000|2022-05-23 18:16:20|779.33|776.93|779.33|776.93|779.83|777.43|779.33|776.93|0
1653329790000|2022-05-23 18:16:30|778.58|776.18|778.71|776.31|778.83|776.43|778.58|776.18|0
1653329800000|2022-05-23 18:16:40|778.33|775.93|777.83|775.43|778.33|775.93|777.58|775.18|0
1653329810000|2022-05-23 18:16:50|777.58|775.18|777.08|774.68|777.58|775.18|777.08|774.68|0
1653329820000|2022-05-23 18:17:00|776.83|774.43|778.08|775.68|778.08|775.68|776.83|774.43|0
1653329830000|2022-05-23 18:17:10|778.33|775.93|778.33|775.93|778.33|775.93|778.33|775.93|0
1653329840000|2022-05-23 18:17:20|778.58|776.18|778.08|775.68|778.58|776.18|778.08|775.68|0
1653329850000|2022-05-23 18:17:30|778.33|775.93|778.33|775.93|778.33|775.93|777.58|775.18|0
1653329860000|2022-05-23 18:17:40|778.08|775.68|778.33|775.93|778.58|776.18|778.08|775.68|0
1653329870000|2022-05-23 18:17:50|777.83|775.43|778.58|776.18|778.58|776.18|777.83|775.43|0
1653329880000|2022-05-23 18:18:00|777.83|775.43|777.08|774.68|777.83|775.43|777.08|774.68|0
1653329890000|2022-05-23 18:18:10|776.83|774.43|778.08|775.68|778.08|775.68|776.83|774.43|0
1653329900000|2022-05-23 18:18:20|777.33|774.93|777.83|775.43|777.83|775.43|777.08|774.68|0
1653329910000|2022-05-23 18:18:30|776.58|774.18|776.58|774.18|776.58|774.18|776.46|774.06|0
1653329920000|2022-05-23 18:18:40|777.08|774.68|777.33|774.93|777.33|774.93|777.08|774.68|0
1653329930000|2022-05-23 18:18:50|777.58|775.18|777.58|775.18|777.58|775.18|777.33|774.93|0
1653329940000|2022-05-23 18:19:00|777.83|775.43|776.83|774.43|777.83|775.43|776.83|774.43|0
1653329950000|2022-05-23 18:19:10|777.08|774.68|777.58|775.18|777.58|775.18|776.83|774.43|0
1653329960000|2022-05-23 18:19:20|777.33|774.93|777.08|774.68|777.33|774.93|776.83|774.43|0
1653329970000|2022-05-23 18:19:30|776.58|774.18|776.83|774.43|777.08|774.68|776.58|774.18|0
1653329980000|2022-05-23 18:19:40|776.46|774.06|777.08|774.68|777.08|774.68|776.46|774.06|0
1653329990000|2022-05-23 18:19:50|776.96|774.56|776.83|774.43|777.08|774.68|776.83|774.43|0
1653330000000|2022-05-23 18:20:00|776.58|774.18|777.08|774.68|777.08|774.68|776.58|774.18|0
1653330010000|2022-05-23 18:20:10|777.33|774.93|776.83|774.43|777.33|774.93|776.83|774.43|0
1653330020000|2022-05-23 18:20:20|777.33|774.93|776.58|774.18|777.33|774.93|776.58|774.18|0
1653330030000|2022-05-23 18:20:30|776.33|773.93|776.33|773.93|776.58|774.18|776.33|773.93|0
1653330050000|2022-05-23 18:20:50|776.08|773.68|776.33|773.93|776.33|773.93|775.33|772.93|0
1653330060000|2022-05-23 18:21:00|776.58|774.18|776.83|774.43|776.83|774.43|776.58|774.18|0
1653330070000|2022-05-23 18:21:10|776.58|774.18|777.33|774.93|777.33|774.93|776.58|774.18|0
1653330080000|2022-05-23 18:21:20|776.83|774.43|776.83|774.43|776.83|774.43|776.58|774.18|0
1653330090000|2022-05-23 18:21:30|776.58|774.18|776.33|773.93|776.58|774.18|776.33|773.93|0
1653330100000|2022-05-23 18:21:40|776.08|773.68|775.83|773.43|776.08|773.68|775.58|773.18|0
1653330110000|2022-05-23 18:21:50|776.08|773.68|776.33|773.93|776.33|773.93|775.83|773.43|0
1653330120000|2022-05-23 18:22:00|776.08|773.68|776.08|773.68|776.21|773.81|775.83|773.43|0
1653330130000|2022-05-23 18:22:10|775.58|773.18|775.33|772.93|775.58|773.18|775.33|772.93|0
1653330140000|2022-05-23 18:22:20|775.08|772.68|775.58|773.18|775.83|773.43|775.08|772.68|0
1653330150000|2022-05-23 18:22:30|775.33|772.93|775.58|773.18|775.83|773.43|775.33|772.93|0
1653330160000|2022-05-23 18:22:40|775.33|772.93|775.58|773.18|775.58|773.18|775.08|772.68|0
1653330170000|2022-05-23 18:22:50|776.08|773.68|776.58|774.18|776.58|774.18|776.08|773.68|0
1653330180000|2022-05-23 18:23:00|776.71|774.31|778.08|775.68|778.08|775.68|776.71|774.31|0
1653330190000|2022-05-23 18:23:10|778.58|776.18|777.83|775.43|778.58|776.18|777.83|775.43|0
1653330200000|2022-05-23 18:23:20|779.08|776.68|778.83|776.43|779.08|776.68|778.83|776.43|0
1653330210000|2022-05-23 18:23:30|779.08|776.68|779.08|776.68|779.33|776.93|779.08|776.68|0
1653330220000|2022-05-23 18:23:40|779.33|776.93|778.58|776.18|779.33|776.93|778.58|776.18|0
1653330230000|2022-05-23 18:23:50|778.46|776.06|778.83|776.43|778.83|776.43|778.08|775.68|0
1653330240000|2022-05-23 18:24:00|777.83|775.43|778.33|775.93|778.33|775.93|777.58|775.18|0
1653330250000|2022-05-23 18:24:10|778.58|776.18|778.58|776.18|778.83|776.43|778.58|776.18|0
1653330260000|2022-05-23 18:24:20|778.83|776.43|778.58|776.18|778.83|776.43|778.58|776.18|0
1653330270000|2022-05-23 18:24:30|777.83|775.43|777.83|775.43|777.83|775.43|777.58|775.18|0
1653330280000|2022-05-23 18:24:40|778.08|775.68|777.58|775.18|778.08|775.68|777.58|775.18|0
1653330290000|2022-05-23 18:24:50|777.46|775.06|777.08|774.68|777.46|775.06|777.08|774.68|0
1653330300000|2022-05-23 18:25:00|777.33|774.93|777.08|774.68|777.33|774.93|776.58|774.18|0
1653330310000|2022-05-23 18:25:10|777.33|774.93|776.58|774.18|777.33|774.93|776.58|774.18|0
1653330320000|2022-05-23 18:25:20|776.83|774.43|777.33|774.93|777.33|774.93|776.83|774.43|0
1653330330000|2022-05-23 18:25:30|777.58|775.18|777.08|774.68|777.58|775.18|777.08|774.68|0
1653330340000|2022-05-23 18:25:40|777.58|775.18|777.58|775.18|777.83|775.43|777.33|774.93|0
1653330350000|2022-05-23 18:25:50|777.08|774.68|776.58|774.18|777.08|774.68|776.58|774.18|0
1653330360000|2022-05-23 18:26:00|776.08|773.68|777.33|774.93|777.33|774.93|776.08|773.68|0
1653330370000|2022-05-23 18:26:10|777.83|775.43|778.33|775.93|778.33|775.93|777.83|775.43|0
1653330380000|2022-05-23 18:26:20|777.58|775.18|779.21|776.81|779.21|776.81|777.08|774.68|0
1653330390000|2022-05-23 18:26:30|779.33|776.93|778.58|776.18|779.33|776.93|778.58|776.18|0
1653330400000|2022-05-23 18:26:40|778.83|776.43|778.83|776.43|779.33|776.93|778.83|776.43|0
1653330410000|2022-05-23 18:26:50|778.58|776.18|778.08|775.68|778.58|776.18|778.08|775.68|0
1653330420000|2022-05-23 18:27:00|777.83|775.43|779.33|776.93|779.33|776.93|777.83|775.43|0
1653330430000|2022-05-23 18:27:10|778.83|776.43|779.58|777.18|779.58|777.18|778.83|776.43|0
1653330440000|2022-05-23 18:27:20|779.08|776.68|778.83|776.43|779.08|776.68|778.83|776.43|0
1653330450000|2022-05-23 18:27:30|779.08|776.68|778.83|776.43|779.08|776.68|778.83|776.43|0
1653330460000|2022-05-23 18:27:40|779.08|776.68|779.08|776.68|779.71|777.31|779.08|776.68|0
1653330470000|2022-05-23 18:27:50|779.33|776.93|779.71|777.31|779.71|777.31|779.33|776.93|0
1653330480000|2022-05-23 18:28:00|779.58|777.18|779.08|776.68|779.58|777.18|779.08|776.68|0
1653330490000|2022-05-23 18:28:10|778.58|776.18|778.83|776.43|778.83|776.43|778.58|776.18|0
1653330500000|2022-05-23 18:28:20|779.08|776.68|778.33|775.93|779.08|776.68|778.33|775.93|0
1653330510000|2022-05-23 18:28:30|777.58|775.18|778.58|776.18|778.83|776.43|777.58|775.18|0
1653330520000|2022-05-23 18:28:40|778.83|776.43|778.83|776.43|778.83|776.43|778.58|776.18|0
1653330530000|2022-05-23 18:28:50|778.96|776.56|779.08|776.68|779.08|776.68|778.83|776.43|0
1653330540000|2022-05-23 18:29:00|780.08|777.68|780.83|778.43|780.83|778.43|780.08|777.68|0
1653330550000|2022-05-23 18:29:10|780.33|777.93|781.08|778.68|781.08|778.68|780.33|777.93|0
1653330560000|2022-05-23 18:29:20|781.83|779.43|780.33|777.93|781.83|779.43|780.33|777.93|0
1653330570000|2022-05-23 18:29:30|780.08|777.68|779.83|777.43|780.83|778.43|779.83|777.43|0
1653330580000|2022-05-23 18:29:40|780.08|777.68|780.83|778.43|780.83|778.43|780.08|777.68|0
1653330590000|2022-05-23 18:29:50|781.08|778.68|779.83|777.43|781.08|778.68|779.83|777.43|0
1653330600000|2022-05-23 18:30:00|779.33|776.93|780.58|778.18|781.08|778.68|779.33|776.93|0
1653330610000|2022-05-23 18:30:10|781.08|778.68|782.08|779.68|782.08|779.68|781.08|778.68|0
1653330620000|2022-05-23 18:30:20|781.58|779.18|780.08|777.68|781.58|779.18|780.08|777.68|0
1653330630000|2022-05-23 18:30:30|780.33|777.93|780.33|777.93|781.08|778.68|780.33|777.93|0
1653330640000|2022-05-23 18:30:40|780.83|778.43|781.08|778.68|781.08|778.68|780.58|778.18|0
1653330650000|2022-05-23 18:30:50|780.83|778.43|780.58|778.18|781.08|778.68|780.58|778.18|0
1653330660000|2022-05-23 18:31:00|780.33|777.93|781.33|778.93|781.83|779.43|780.33|777.93|0
1653330670000|2022-05-23 18:31:10|782.08|779.68|781.08|778.68|782.08|779.68|781.08|778.68|0
1653330680000|2022-05-23 18:31:20|779.83|777.43|779.08|776.68|779.83|777.43|779.08|776.68|0
1653330690000|2022-05-23 18:31:30|778.71|776.31|779.33|776.93|779.33|776.93|778.58|776.18|0
1653330700000|2022-05-23 18:31:40|779.83|777.43|779.58|777.18|779.83|777.43|779.58|777.18|0
1653330710000|2022-05-23 18:31:50|778.83|776.43|779.08|776.68|779.08|776.68|778.58|776.18|0
1653330720000|2022-05-23 18:32:00|778.83|776.43|778.33|775.93|778.83|776.43|778.33|775.93|0
1653330730000|2022-05-23 18:32:10|778.83|776.43|778.21|775.81|778.83|776.43|777.83|775.43|0
1653330740000|2022-05-23 18:32:20|778.33|775.93|778.08|775.68|778.33|775.93|777.58|775.18|0
1653330750000|2022-05-23 18:32:30|777.83|775.43|777.58|775.18|778.08|775.68|777.58|775.18|0
1653330760000|2022-05-23 18:32:40|777.33|774.93|777.58|775.18|777.58|775.18|777.33|774.93|0
1653330770000|2022-05-23 18:32:50|777.83|775.43|777.33|774.93|777.83|775.43|777.33|774.93|0
1653330780000|2022-05-23 18:33:00|778.83|776.43|779.08|776.68|779.08|776.68|778.83|776.43|0
1653330790000|2022-05-23 18:33:10|778.83|776.43|778.71|776.31|778.83|776.43|778.33|775.93|0
1653330800000|2022-05-23 18:33:20|779.08|776.68|778.33|775.93|779.08|776.68|778.33|775.93|0
1653330810000|2022-05-23 18:33:30|778.08|775.68|778.08|775.68|778.33|775.93|778.08|775.68|0
1653330820000|2022-05-23 18:33:40|778.33|775.93|777.58|775.18|778.33|775.93|777.58|775.18|0
1653330830000|2022-05-23 18:33:50|777.46|775.06|777.58|775.18|777.58|775.18|777.33|774.93|0
1653330840000|2022-05-23 18:34:00|778.08|775.68|778.46|776.06|778.83|776.43|778.08|775.68|0
1653330850000|2022-05-23 18:34:10|778.33|775.93|778.83|776.43|778.83|776.43|778.08|775.68|0
1653330860000|2022-05-23 18:34:20|779.08|776.68|778.96|776.56|779.33|776.93|778.58|776.18|0
1653330870000|2022-05-23 18:34:30|779.08|776.68|778.33|775.93|779.08|776.68|778.33|775.93|0
1653330880000|2022-05-23 18:34:40|779.33|776.93|779.08|776.68|779.58|777.18|779.08|776.68|0
1653330890000|2022-05-23 18:34:50|778.33|775.93|779.46|777.06|779.58|777.18|778.33|775.93|0
1653330900000|2022-05-23 18:35:00|779.83|777.43|780.83|778.43|780.83|778.43|779.58|777.18|0
1653330910000|2022-05-23 18:35:10|780.58|778.18|778.83|776.43|780.58|778.18|778.83|776.43|0
1653330920000|2022-05-23 18:35:20|778.96|776.56|778.83|776.43|778.96|776.56|778.58|776.18|0
1653330930000|2022-05-23 18:35:30|778.58|776.18|778.83|776.43|779.33|776.93|778.33|775.93|0
1653330940000|2022-05-23 18:35:40|778.58|776.18|779.58|777.18|779.58|777.18|778.58|776.18|0
1653330950000|2022-05-23 18:35:50|779.83|777.43|780.33|777.93|780.46|778.06|779.83|777.43|0
1653330960000|2022-05-23 18:36:00|780.21|777.81|780.08|777.68|780.71|778.31|780.08|777.68|0
1653330970000|2022-05-23 18:36:10|779.71|777.31|780.33|777.93|780.33|777.93|779.58|777.18|0
1653330980000|2022-05-23 18:36:20|780.58|778.18|780.33|777.93|780.58|778.18|780.33|777.93|0
1653330990000|2022-05-23 18:36:30|780.58|778.18|780.33|777.93|780.58|778.18|780.33|777.93|0
1653331000000|2022-05-23 18:36:40|779.83|777.43|778.83|776.43|779.83|777.43|778.83|776.43|0
1653331010000|2022-05-23 18:36:50|779.08|776.68|778.96|776.56|779.33|776.93|778.96|776.56|0
1653331020000|2022-05-23 18:37:00|778.83|776.43|779.33|776.93|780.08|777.68|778.83|776.43|0
1653331030000|2022-05-23 18:37:10|779.08|776.68|779.33|776.93|779.58|777.18|779.08|776.68|0
1653331040000|2022-05-23 18:37:20|779.08|776.68|778.33|775.93|779.08|776.68|778.33|775.93|0
1653331050000|2022-05-23 18:37:30|778.08|775.68|778.33|775.93|778.33|775.93|777.58|775.18|0
1653331060000|2022-05-23 18:37:40|778.08|775.68|777.96|775.56|778.08|775.68|777.96|775.56|0
1653331070000|2022-05-23 18:37:50|778.08|775.68|778.58|776.18|778.83|776.43|778.08|775.68|0
1653331080000|2022-05-23 18:38:00|778.08|775.68|778.83|776.43|778.83|776.43|778.08|775.68|0
1653331090000|2022-05-23 18:38:10|778.58|776.18|777.58|775.18|778.58|776.18|777.58|775.18|0
1653331100000|2022-05-23 18:38:20|778.08|775.68|778.08|775.68|778.08|775.68|777.83|775.43|0
1653331110000|2022-05-23 18:38:30|778.33|775.93|778.08|775.68|778.33|775.93|777.83|775.43|0
1653331120000|2022-05-23 18:38:40|778.33|775.93|777.58|775.18|778.33|775.93|777.58|775.18|0
1653331130000|2022-05-23 18:38:50|778.08|775.68|777.33|774.93|778.08|775.68|777.33|774.93|0
1653331140000|2022-05-23 18:39:00|777.08|774.68|777.33|774.93|777.83|775.43|777.08|774.68|0
1653331150000|2022-05-23 18:39:10|777.21|774.81|778.08|775.68|778.33|775.93|777.21|774.81|0
1653331160000|2022-05-23 18:39:20|778.33|775.93|778.33|775.93|778.33|775.93|778.08|775.68|0
1653331170000|2022-05-23 18:39:30|777.83|775.43|778.08|775.68|778.08|775.68|777.83|775.43|0
1653331180000|2022-05-23 18:39:40|777.83|775.43|777.83|775.43|778.08|775.68|777.83|775.43|0
1653331190000|2022-05-23 18:39:50|778.33|775.93|778.58|776.18|778.58|776.18|778.33|775.93|0
1653331200000|2022-05-23 18:40:00|778.83|776.43|778.33|775.93|778.83|776.43|778.33|775.93|0
1653331210000|2022-05-23 18:40:10|778.58|776.18|778.83|776.43|778.83|776.43|778.58|776.18|0
1653331220000|2022-05-23 18:40:20|778.33|775.93|778.08|775.68|779.08|776.68|778.08|775.68|0
1653331230000|2022-05-23 18:40:30|777.83|775.43|777.08|774.68|777.83|775.43|777.08|774.68|0
1653331240000|2022-05-23 18:40:40|776.58|774.18|776.46|774.06|777.08|774.68|776.46|774.06|0
1653331250000|2022-05-23 18:40:50|777.08|774.68|776.83|774.43|777.83|775.43|776.83|774.43|0
1653331260000|2022-05-23 18:41:00|777.33|774.93|777.58|775.18|777.58|775.18|777.33|774.93|0
1653331270000|2022-05-23 18:41:10|777.46|775.06|777.83|775.43|778.08|775.68|777.46|775.06|0
1653331280000|2022-05-23 18:41:20|777.71|775.31|778.08|775.68|778.08|775.68|777.58|775.18|0
1653331290000|2022-05-23 18:41:30|778.33|775.93|780.33|777.93|780.33|777.93|778.33|775.93|0
1653331300000|2022-05-23 18:41:40|781.08|778.68|780.08|777.68|781.08|778.68|780.08|777.68|0
1653331310000|2022-05-23 18:41:50|780.33|777.93|781.08|778.68|781.08|778.68|780.33|777.93|0
1653331320000|2022-05-23 18:42:00|781.58|779.18|780.58|778.18|781.58|779.18|780.58|778.18|0
1653331330000|2022-05-23 18:42:10|780.33|777.93|780.83|778.43|780.83|778.43|780.33|777.93|0
1653331340000|2022-05-23 18:42:20|780.58|778.18|779.33|776.93|780.58|778.18|779.33|776.93|0
1653331350000|2022-05-23 18:42:30|779.21|776.81|778.58|776.18|779.21|776.81|778.58|776.18|0
1653331360000|2022-05-23 18:42:40|778.33|775.93|778.58|776.18|778.58|776.18|777.83|775.43|0
1653331370000|2022-05-23 18:42:50|778.08|775.68|778.58|776.18|778.58|776.18|778.08|775.68|0
1653331380000|2022-05-23 18:43:00|778.46|776.06|776.33|773.93|778.46|776.06|776.33|773.93|0
1653331390000|2022-05-23 18:43:10|776.08|773.68|776.83|774.43|776.83|774.43|776.08|773.68|0
1653331400000|2022-05-23 18:43:20|776.33|773.93|776.08|773.68|776.58|774.18|776.08|773.68|0
1653331410000|2022-05-23 18:43:30|776.33|773.93|776.08|773.68|776.33|773.93|776.08|773.68|0
1653331420000|2022-05-23 18:43:40|775.83|773.43|775.58|773.18|775.83|773.43|775.33|772.93|0
1653331430000|2022-05-23 18:43:50|775.33|772.93|775.08|772.68|775.33|772.93|774.83|772.43|0
1653331440000|2022-05-23 18:44:00|774.83|772.43|775.58|773.18|775.58|773.18|774.83|772.43|0
1653331450000|2022-05-23 18:44:10|775.33|772.93|775.58|773.18|775.58|773.18|775.08|772.68|0
1653331460000|2022-05-23 18:44:20|775.21|772.81|774.08|771.68|775.21|772.81|774.08|771.68|0
1653331470000|2022-05-23 18:44:30|773.83|771.43|773.33|770.93|773.83|771.43|773.33|770.93|0
1653331480000|2022-05-23 18:44:40|773.08|770.68|773.33|770.93|773.33|770.93|773.08|770.68|0
1653331490000|2022-05-23 18:44:50|773.08|770.68|771.83|769.43|773.08|770.68|771.83|769.43|0
1653331500000|2022-05-23 18:45:00|771.58|769.18|773.08|770.68|773.08|770.68|771.58|769.18|0
1653331510000|2022-05-23 18:45:10|772.58|770.18|771.83|769.43|772.83|770.43|771.83|769.43|0
1653331520000|2022-05-23 18:45:20|771.58|769.18|773.08|770.68|773.08|770.68|771.58|769.18|0
1653331530000|2022-05-23 18:45:30|773.33|770.93|772.33|769.93|773.33|770.93|772.33|769.93|0
1653331540000|2022-05-23 18:45:40|772.08|769.68|772.08|769.68|772.58|770.18|772.08|769.68|0
1653331550000|2022-05-23 18:45:50|772.83|770.43|772.58|770.18|772.83|770.43|772.33|769.93|0
1653331560000|2022-05-23 18:46:00|772.33|769.93|772.58|770.18|772.58|770.18|772.08|769.68|0
1653331570000|2022-05-23 18:46:10|774.33|771.93|773.08|770.68|774.83|772.43|773.08|770.68|0
1653331580000|2022-05-23 18:46:20|772.83|770.43|771.83|769.43|772.83|770.43|771.83|769.43|0
1653331590000|2022-05-23 18:46:30|771.58|769.18|771.33|768.93|771.58|769.18|771.08|768.68|0
1653331600000|2022-05-23 18:46:40|771.58|769.18|771.58|769.18|771.58|769.18|771.08|768.68|0
1653331610000|2022-05-23 18:46:50|771.83|769.43|771.58|769.18|772.08|769.68|771.58|769.18|0
1653331620000|2022-05-23 18:47:00|772.08|769.68|772.58|770.18|772.83|770.43|772.08|769.68|0
1653331630000|2022-05-23 18:47:10|772.08|769.68|771.83|769.43|772.33|769.93|771.83|769.43|0
1653331640000|2022-05-23 18:47:20|772.58|770.18|772.33|769.93|772.83|770.43|772.33|769.93|0
1653331650000|2022-05-23 18:47:30|773.08|770.68|773.33|770.93|773.58|771.18|773.08|770.68|0
1653331660000|2022-05-23 18:47:40|774.08|771.68|773.83|771.43|774.08|771.68|773.58|771.18|0
1653331670000|2022-05-23 18:47:50|773.58|771.18|773.33|770.93|773.58|771.18|773.33|770.93|0
1653331680000|2022-05-23 18:48:00|772.83|770.43|773.58|771.18|773.58|771.18|772.83|770.43|0
1653331690000|2022-05-23 18:48:10|774.46|772.06|774.08|771.68|774.46|772.06|773.58|771.18|0
1653331700000|2022-05-23 18:48:20|774.33|771.93|774.83|772.43|774.83|772.43|774.21|771.81|0
1653331710000|2022-05-23 18:48:30|775.83|773.43|777.08|774.68|777.83|775.43|775.83|773.43|0
1653331720000|2022-05-23 18:48:40|777.83|775.43|779.58|777.18|779.58|777.18|777.83|775.43|0
1653331730000|2022-05-23 18:48:50|778.83|776.43|781.58|779.18|781.58|779.18|778.83|776.43|0
1653331740000|2022-05-23 18:49:00|781.83|779.43|783.71|781.31|783.71|781.31|781.83|779.43|0
1653331750000|2022-05-23 18:49:10|783.08|780.68|784.08|781.68|784.08|781.68|783.08|780.68|0
1653331760000|2022-05-23 18:49:20|783.96|781.56|782.33|779.93|783.96|781.56|782.33|779.93|0
1653331770000|2022-05-23 18:49:30|781.58|779.18|782.33|779.93|782.33|779.93|781.58|779.18|0
1653331780000|2022-05-23 18:49:40|781.33|778.93|781.33|778.93|781.83|779.43|781.08|778.68|0
1653331790000|2022-05-23 18:49:50|781.08|778.68|781.83|779.43|781.83|779.43|781.08|778.68|0
1653331800000|2022-05-23 18:50:00|781.46|779.06|781.21|778.81|781.46|779.06|780.83|778.43|0
1653331810000|2022-05-23 18:50:10|779.96|777.56|779.08|776.68|779.96|777.56|779.08|776.68|0
1653331820000|2022-05-23 18:50:20|779.33|776.93|778.83|776.43|779.33|776.93|778.58|776.18|0
1653331830000|2022-05-23 18:50:30|779.58|777.18|778.83|776.43|779.83|777.43|778.83|776.43|0
1653331840000|2022-05-23 18:50:40|779.08|776.68|779.58|777.18|779.58|777.18|779.08|776.68|0
1653331850000|2022-05-23 18:50:50|779.83|777.43|779.33|776.93|779.83|777.43|778.83|776.43|0
1653331860000|2022-05-23 18:51:00|779.08|776.68|779.08|776.68|779.08|776.68|778.58|776.18|0
1653331870000|2022-05-23 18:51:10|778.83|776.43|779.83|777.43|779.83|777.43|778.83|776.43|0
1653331880000|2022-05-23 18:51:20|779.33|776.93|780.08|777.68|780.08|777.68|779.33|776.93|0
1653331890000|2022-05-23 18:51:30|779.08|776.68|779.96|777.56|780.08|777.68|779.08|776.68|0
1653331900000|2022-05-23 18:51:40|780.08|777.68|782.33|779.93|782.33|779.93|780.08|777.68|0
1653331910000|2022-05-23 18:51:50|782.58|780.18|782.08|779.68|782.58|780.18|782.08|779.68|0
1653331920000|2022-05-23 18:52:00|783.08|780.68|785.08|782.68|785.08|782.68|783.08|780.68|0
1653331930000|2022-05-23 18:52:10|785.33|782.93|785.08|782.68|785.83|783.43|785.08|782.68|0
1653331940000|2022-05-23 18:52:20|784.58|782.18|784.08|781.68|784.58|782.18|783.58|781.18|0
1653331950000|2022-05-23 18:52:30|784.83|782.43|784.83|782.43|784.83|782.43|783.83|781.43|0
1653331960000|2022-05-23 18:52:40|783.83|781.43|784.33|781.93|784.58|782.18|783.58|781.18|0
1653331970000|2022-05-23 18:52:50|784.83|782.43|785.08|782.68|785.08|782.68|784.83|782.43|0
1653331980000|2022-05-23 18:53:00|785.83|783.43|786.33|783.93|786.33|783.93|785.83|783.43|0
1653331990000|2022-05-23 18:53:10|785.33|782.93|785.83|783.43|786.33|783.93|785.33|782.93|0
1653332000000|2022-05-23 18:53:20|786.08|783.68|784.33|781.93|786.08|783.68|784.33|781.93|0
1653332010000|2022-05-23 18:53:30|785.33|782.93|785.83|783.43|785.83|783.43|785.33|782.93|0
1653332020000|2022-05-23 18:53:40|785.58|783.18|785.08|782.68|785.58|783.18|785.08|782.68|0
1653332030000|2022-05-23 18:53:50|783.96|781.56|782.58|780.18|783.96|781.56|782.58|780.18|0
1653332040000|2022-05-23 18:54:00|782.33|779.93|782.08|779.68|782.33|779.93|782.08|779.68|0
1653332050000|2022-05-23 18:54:10|782.58|780.18|782.33|779.93|782.83|780.43|782.33|779.93|0
1653332060000|2022-05-23 18:54:20|782.58|780.18|783.08|780.68|783.58|781.18|782.46|780.06|0
1653332070000|2022-05-23 18:54:30|782.46|780.06|782.33|779.93|782.83|780.43|782.33|779.93|0
1653332080000|2022-05-23 18:54:40|782.08|779.68|782.08|779.68|782.08|779.68|781.83|779.43|0
1653332090000|2022-05-23 18:54:50|781.83|779.43|782.33|779.93|782.33|779.93|781.83|779.43|0
1653332100000|2022-05-23 18:55:00|781.58|779.18|782.08|779.68|782.08|779.68|781.33|778.93|0
1653332110000|2022-05-23 18:55:10|782.46|780.06|782.33|779.93|782.83|780.43|782.33|779.93|0
1653332120000|2022-05-23 18:55:20|782.08|779.68|781.33|778.93|782.08|779.68|781.33|778.93|0
1653332130000|2022-05-23 18:55:30|781.58|779.18|782.21|779.81|782.21|779.81|781.46|779.06|0
1653332140000|2022-05-23 18:55:40|781.71|779.31|781.83|779.43|781.83|779.43|781.33|778.93|0
1653332150000|2022-05-23 18:55:50|782.08|779.68|782.33|779.93|782.33|779.93|782.08|779.68|0
1653332160000|2022-05-23 18:56:00|782.58|780.18|782.58|780.18|782.58|780.18|781.96|779.56|0
1653332170000|2022-05-23 18:56:10|782.83|780.43|783.08|780.68|783.08|780.68|782.58|780.18|0
1653332180000|2022-05-23 18:56:20|782.83|780.43|781.58|779.18|782.83|780.43|781.58|779.18|0
1653332190000|2022-05-23 18:56:30|782.33|779.93|782.33|779.93|783.33|780.93|782.33|779.93|0
1653332200000|2022-05-23 18:56:40|782.08|779.68|781.33|778.93|782.08|779.68|781.33|778.93|0
1653332210000|2022-05-23 18:56:50|781.58|779.18|783.58|781.18|783.58|781.18|781.58|779.18|0
1653332220000|2022-05-23 18:57:00|784.58|782.18|783.58|781.18|784.58|782.18|783.58|781.18|0
1653332230000|2022-05-23 18:57:10|784.08|781.68|783.08|780.68|784.08|781.68|783.08|780.68|0
1653332240000|2022-05-23 18:57:20|783.33|780.93|784.08|781.68|784.08|781.68|783.33|780.93|0
1653332250000|2022-05-23 18:57:30|783.58|781.18|784.08|781.68|784.08|781.68|783.58|781.18|0
1653332260000|2022-05-23 18:57:40|784.58|782.18|785.08|782.68|785.33|782.93|784.58|782.18|0
1653332270000|2022-05-23 18:57:50|784.83|782.43|784.83|782.43|785.33|782.93|784.83|782.43|0
1653332280000|2022-05-23 18:58:00|785.08|782.68|785.08|782.68|785.33|782.93|785.08|782.68|0
1653332290000|2022-05-23 18:58:10|785.58|783.18|786.58|784.18|786.58|784.18|785.58|783.18|0
1653332300000|2022-05-23 18:58:20|787.33|784.93|786.58|784.18|787.33|784.93|786.58|784.18|0
1653332310000|2022-05-23 18:58:30|786.33|783.93|786.33|783.93|787.08|784.68|786.08|783.68|0
1653332320000|2022-05-23 18:58:40|786.08|783.68|786.83|784.43|786.83|784.43|786.08|783.68|0
1653332330000|2022-05-23 18:58:50|786.33|783.93|786.58|784.18|787.08|784.68|786.33|783.93|0
1653332340000|2022-05-23 18:59:00|787.08|784.68|786.08|783.68|787.08|784.68|786.08|783.68|0
1653332350000|2022-05-23 18:59:10|785.83|783.43|786.83|784.43|786.83|784.43|785.83|783.43|0
1653332360000|2022-05-23 18:59:20|786.58|784.18|785.08|782.68|786.58|784.18|785.08|782.68|0
1653332370000|2022-05-23 18:59:30|784.83|782.43|784.83|782.43|785.21|782.81|784.83|782.43|0
1653332380000|2022-05-23 18:59:40|785.58|783.18|786.08|783.68|786.08|783.68|785.08|782.68|0
1653332390000|2022-05-23 18:59:50|785.58|783.18|785.83|783.43|785.83|783.43|785.33|782.93|0
1653332400000|2022-05-23 19:00:00|785.58|783.18|786.08|783.68|786.08|783.68|785.33|782.93|0
1653332410000|2022-05-23 19:00:10|786.33|783.93|784.33|781.93|786.33|783.93|784.33|781.93|0
1653332420000|2022-05-23 19:00:20|784.08|781.68|783.83|781.43|784.08|781.68|783.58|781.18|0
1653332430000|2022-05-23 19:00:30|783.58|781.18|782.58|780.18|783.83|781.43|782.58|780.18|0
1653332440000|2022-05-23 19:00:40|783.08|780.68|782.58|780.18|783.21|780.81|782.58|780.18|0
1653332450000|2022-05-23 19:00:50|783.08|780.68|783.83|781.43|783.83|781.43|783.08|780.68|0
1653332460000|2022-05-23 19:01:00|784.33|781.93|782.58|780.18|784.33|781.93|782.58|780.18|0
1653332470000|2022-05-23 19:01:10|782.33|779.93|781.33|778.93|782.33|779.93|781.33|778.93|0
1653332480000|2022-05-23 19:01:20|782.33|779.93|782.08|779.68|782.33|779.93|782.08|779.68|0
1653332490000|2022-05-23 19:01:30|782.21|779.81|780.71|778.31|782.21|779.81|780.71|778.31|0
1653332500000|2022-05-23 19:01:40|780.33|777.93|780.58|778.18|780.96|778.56|780.33|777.93|0
1653332510000|2022-05-23 19:01:50|780.33|777.93|779.58|777.18|780.46|778.06|779.58|777.18|0
1653332520000|2022-05-23 19:02:00|779.83|777.43|780.96|778.56|780.96|778.56|779.83|777.43|0
1653332530000|2022-05-23 19:02:10|780.58|778.18|781.08|778.68|781.08|778.68|780.58|778.18|0
1653332540000|2022-05-23 19:02:20|780.83|778.43|781.83|779.43|782.08|779.68|780.83|778.43|0
1653332550000|2022-05-23 19:02:30|782.08|779.68|781.08|778.68|782.08|779.68|781.08|778.68|0
1653332560000|2022-05-23 19:02:40|781.83|779.43|780.83|778.43|781.83|779.43|780.83|778.43|0
1653332570000|2022-05-23 19:02:50|780.58|778.18|780.83|778.43|780.83|778.43|780.58|778.18|0
1653332580000|2022-05-23 19:03:00|781.08|778.68|782.33|779.93|782.33|779.93|781.08|778.68|0
1653332590000|2022-05-23 19:03:10|782.58|780.18|783.08|780.68|783.08|780.68|782.33|779.93|0
1653332600000|2022-05-23 19:03:20|782.58|780.18|782.71|780.31|782.83|780.43|782.33|779.93|0
1653332610000|2022-05-23 19:03:30|783.33|780.93|782.08|779.68|783.33|780.93|782.08|779.68|0
1653332620000|2022-05-23 19:03:40|782.58|780.18|783.08|780.68|783.08|780.68|782.58|780.18|0
1653332630000|2022-05-23 19:03:50|783.58|781.18|783.33|780.93|783.83|781.43|783.33|780.93|0
1653332640000|2022-05-23 19:04:00|783.83|781.43|783.08|780.68|783.83|781.43|783.08|780.68|0
1653332650000|2022-05-23 19:04:10|782.83|780.43|783.33|780.93|783.33|780.93|782.33|779.93|0
1653332660000|2022-05-23 19:04:20|782.58|780.18|781.83|779.43|782.58|780.18|781.83|779.43|0
1653332670000|2022-05-23 19:04:30|782.21|779.81|781.58|779.18|782.21|779.81|781.58|779.18|0
1653332680000|2022-05-23 19:04:40|781.33|778.93|780.96|778.56|781.33|778.93|780.96|778.56|0
1653332690000|2022-05-23 19:04:50|781.08|778.68|780.58|778.18|781.08|778.68|780.58|778.18|0
1653332700000|2022-05-23 19:05:00|779.83|777.43|779.71|777.31|779.83|777.43|779.58|777.18|0
1653332710000|2022-05-23 19:05:10|779.83|777.43|780.58|778.18|780.58|778.18|779.58|777.18|0
1653332720000|2022-05-23 19:05:20|780.33|777.93|780.58|778.18|780.58|778.18|780.33|777.93|0
1653332730000|2022-05-23 19:05:30|780.83|778.43|781.83|779.43|781.83|779.43|780.83|778.43|0
1653332740000|2022-05-23 19:05:40|781.33|778.93|781.08|778.68|781.58|779.18|781.08|778.68|0
1653332750000|2022-05-23 19:05:50|780.58|778.18|781.08|778.68|781.33|778.93|780.58|778.18|0
1653332760000|2022-05-23 19:06:00|781.58|779.18|781.33|778.93|781.58|779.18|780.83|778.43|0
1653332770000|2022-05-23 19:06:10|781.08|778.68|781.08|778.68|781.83|779.43|781.08|778.68|0
1653332780000|2022-05-23 19:06:20|780.83|778.43|781.58|779.18|781.58|779.18|780.83|778.43|0
1653332790000|2022-05-23 19:06:30|781.08|778.68|781.58|779.18|781.58|779.18|781.08|778.68|0
1653332800000|2022-05-23 19:06:40|780.96|778.56|781.08|778.68|781.08|778.68|780.83|778.43|0
1653332810000|2022-05-23 19:06:50|780.83|778.43|780.83|778.43|780.83|778.43|780.08|777.68|0
1653332820000|2022-05-23 19:07:00|781.33|778.93|781.58|779.18|781.58|779.18|781.08|778.68|0
1653332830000|2022-05-23 19:07:10|781.33|778.93|781.33|778.93|781.33|778.93|780.83|778.43|0
1653332840000|2022-05-23 19:07:20|780.58|778.18|781.58|779.18|781.58|779.18|780.58|778.18|0
1653332850000|2022-05-23 19:07:30|781.33|778.93|781.08|778.68|781.33|778.93|780.58|778.18|0
1653332860000|2022-05-23 19:07:40|781.58|779.18|781.83|779.43|782.33|779.93|781.58|779.18|0
1653332870000|2022-05-23 19:07:50|781.33|778.93|780.33|777.93|781.33|778.93|780.33|777.93|0
1653332880000|2022-05-23 19:08:00|779.58|777.18|780.08|777.68|780.08|777.68|779.58|777.18|0
1653332890000|2022-05-23 19:08:10|779.96|777.56|780.58|778.18|780.58|778.18|779.96|777.56|0
1653332900000|2022-05-23 19:08:20|780.33|777.93|779.58|777.18|780.33|777.93|779.58|777.18|0
1653332910000|2022-05-23 19:08:30|780.08|777.68|779.83|777.43|780.33|777.93|779.58|777.18|0
1653332920000|2022-05-23 19:08:40|779.58|777.18|776.83|774.43|779.58|777.18|776.83|774.43|0
1653332930000|2022-05-23 19:08:50|777.08|774.68|777.08|774.68|777.08|774.68|776.58|774.18|0
1653332940000|2022-05-23 19:09:00|776.83|774.43|777.58|775.18|777.58|775.18|776.83|774.43|0
1653332950000|2022-05-23 19:09:10|778.33|775.93|778.33|775.93|778.33|775.93|777.83|775.43|0
1653332960000|2022-05-23 19:09:20|778.83|776.43|777.83|775.43|779.08|776.68|777.83|775.43|0
1653332970000|2022-05-23 19:09:30|777.33|774.93|777.08|774.68|777.33|774.93|777.08|774.68|0
1653332980000|2022-05-23 19:09:40|777.58|775.18|776.58|774.18|777.58|775.18|776.58|774.18|0
1653332990000|2022-05-23 19:09:50|776.83|774.43|776.08|773.68|776.83|774.43|775.83|773.43|0
1653333000000|2022-05-23 19:10:00|775.96|773.56|777.33|774.93|777.33|774.93|775.96|773.56|0
1653333010000|2022-05-23 19:10:10|777.58|775.18|777.58|775.18|778.58|776.18|777.58|775.18|0
1653333020000|2022-05-23 19:10:20|777.08|774.68|777.83|775.43|778.08|775.68|777.08|774.68|0
1653333030000|2022-05-23 19:10:30|779.08|776.68|779.58|777.18|779.58|777.18|778.58|776.18|0
1653333040000|2022-05-23 19:10:40|779.08|776.68|779.33|776.93|779.33|776.93|779.08|776.68|0
1653333050000|2022-05-23 19:10:50|779.08|776.68|779.08|776.68|779.08|776.68|779.08|776.68|0
1653333060000|2022-05-23 19:11:00|778.71|776.31|778.83|776.43|779.46|777.06|778.71|776.31|0
1653333070000|2022-05-23 19:11:10|779.58|777.18|779.08|776.68|780.33|777.93|779.08|776.68|0
1653333080000|2022-05-23 19:11:20|779.33|776.93|780.21|777.81|780.21|777.81|779.33|776.93|0
1653333090000|2022-05-23 19:11:30|780.08|777.68|780.33|777.93|780.33|777.93|779.83|777.43|0
1653333100000|2022-05-23 19:11:40|780.08|777.68|780.58|778.18|781.08|778.68|780.08|777.68|0
1653333110000|2022-05-23 19:11:50|781.08|778.68|783.33|780.93|783.33|780.93|781.08|778.68|0
1653333120000|2022-05-23 19:12:00|783.08|780.68|782.58|780.18|783.08|780.68|781.83|779.43|0
1653333130000|2022-05-23 19:12:10|783.33|780.93|782.58|780.18|783.33|780.93|782.58|780.18|0
1653333140000|2022-05-23 19:12:20|783.08|780.68|784.33|781.93|784.33|781.93|783.08|780.68|0
1653333150000|2022-05-23 19:12:30|785.58|783.18|787.33|784.93|787.33|784.93|785.58|783.18|0
1653333160000|2022-05-23 19:12:40|787.83|785.43|788.58|786.18|788.83|786.43|787.83|785.43|0
1653333170000|2022-05-23 19:12:50|788.08|785.68|787.71|785.31|788.08|785.68|787.33|784.93|0
1653333180000|2022-05-23 19:13:00|787.08|784.68|787.83|785.43|787.83|785.43|786.83|784.43|0
1653333190000|2022-05-23 19:13:10|787.33|784.93|788.33|785.93|788.33|785.93|787.33|784.93|0
1653333200000|2022-05-23 19:13:20|787.58|785.18|787.96|785.56|788.33|785.93|787.58|785.18|0
1653333210000|2022-05-23 19:13:30|787.58|785.18|787.83|785.43|788.33|785.93|787.58|785.18|0
1653333220000|2022-05-23 19:13:40|788.58|786.18|788.08|785.68|788.58|786.18|787.58|785.18|0
1653333230000|2022-05-23 19:13:50|787.83|785.43|788.08|785.68|788.58|786.18|787.33|784.93|0
1653333240000|2022-05-23 19:14:00|788.33|785.93|788.58|786.18|788.58|786.18|787.83|785.43|0
1653333250000|2022-05-23 19:14:10|789.08|786.68|787.83|785.43|789.08|786.68|787.83|785.43|0
1653333260000|2022-05-23 19:14:20|787.08|784.68|786.33|783.93|787.58|785.18|786.33|783.93|0
1653333270000|2022-05-23 19:14:30|785.83|783.43|786.58|784.18|786.58|784.18|785.83|783.43|0
1653333280000|2022-05-23 19:14:40|786.33|783.93|785.58|783.18|786.33|783.93|785.58|783.18|0
1653333290000|2022-05-23 19:14:50|785.83|783.43|786.08|783.68|786.08|783.68|785.33|782.93|0
1653333300000|2022-05-23 19:15:00|786.33|783.93|785.83|783.43|786.33|783.93|785.83|783.43|0
1653333310000|2022-05-23 19:15:10|786.08|783.68|787.33|784.93|787.58|785.18|786.08|783.68|0
1653333320000|2022-05-23 19:15:20|788.08|785.68|786.58|784.18|788.08|785.68|786.58|784.18|0
1653333330000|2022-05-23 19:15:30|785.58|783.18|785.33|782.93|785.58|783.18|785.08|782.68|0
1653333340000|2022-05-23 19:15:40|785.08|782.68|785.83|783.43|785.83|783.43|785.08|782.68|0
1653333350000|2022-05-23 19:15:50|786.08|783.68|785.58|783.18|786.08|783.68|785.58|783.18|0
1653333360000|2022-05-23 19:16:00|784.58|782.18|783.58|781.18|784.58|782.18|783.58|781.18|0
1653333370000|2022-05-23 19:16:10|783.33|780.93|784.83|782.43|784.83|782.43|783.33|780.93|0
1653333380000|2022-05-23 19:16:20|785.08|782.68|785.58|783.18|785.58|783.18|785.08|782.68|0
1653333390000|2022-05-23 19:16:30|784.33|781.93|784.83|782.43|784.83|782.43|784.33|781.93|0
1653333400000|2022-05-23 19:16:40|784.33|781.93|784.33|781.93|785.08|782.68|784.33|781.93|0
1653333410000|2022-05-23 19:16:50|784.08|781.68|785.08|782.68|785.08|782.68|784.08|781.68|0
1653333420000|2022-05-23 19:17:00|784.33|781.93|784.83|782.43|784.83|782.43|783.83|781.43|0
1653333430000|2022-05-23 19:17:10|785.08|782.68|784.58|782.18|785.08|782.68|784.58|782.18|0
1653333440000|2022-05-23 19:17:20|785.08|782.68|785.08|782.68|785.08|782.68|784.58|782.18|0
1653333450000|2022-05-23 19:17:30|784.83|782.43|786.33|783.93|786.33|783.93|784.83|782.43|0
1653333460000|2022-05-23 19:17:40|786.08|783.68|785.08|782.68|786.08|783.68|785.08|782.68|0
1653333470000|2022-05-23 19:17:50|785.33|782.93|786.33|783.93|786.33|783.93|785.33|782.93|0
1653333480000|2022-05-23 19:18:00|785.83|783.43|786.58|784.18|786.58|784.18|785.58|783.18|0
1653333490000|2022-05-23 19:18:10|787.08|784.68|786.46|784.06|787.08|784.68|786.46|784.06|0
1653333500000|2022-05-23 19:18:20|786.08|783.68|786.33|783.93|786.33|783.93|786.08|783.68|0
1653333510000|2022-05-23 19:18:30|786.58|784.18|786.08|783.68|786.58|784.18|785.83|783.43|0
1653333520000|2022-05-23 19:18:40|786.21|783.81|785.08|782.68|786.21|783.81|784.83|782.43|0
1653333530000|2022-05-23 19:18:50|784.83|782.43|784.83|782.43|785.08|782.68|784.83|782.43|0
1653333540000|2022-05-23 19:19:00|784.08|781.68|783.33|780.93|784.08|781.68|783.33|780.93|0
1653333550000|2022-05-23 19:19:10|783.83|781.43|784.58|782.18|784.58|782.18|783.33|780.93|0
1653333560000|2022-05-23 19:19:20|784.83|782.43|784.58|782.18|785.08|782.68|784.58|782.18|0
1653333570000|2022-05-23 19:19:30|783.83|781.43|784.58|782.18|784.58|782.18|783.83|781.43|0
1653333580000|2022-05-23 19:19:40|784.33|781.93|785.08|782.68|785.08|782.68|784.33|781.93|0
1653333590000|2022-05-23 19:19:50|784.58|782.18|783.08|780.68|784.58|782.18|782.83|780.43|0
1653333600000|2022-05-23 19:20:00|782.83|780.43|782.08|779.68|784.08|781.68|782.08|779.68|0
1653333610000|2022-05-23 19:20:10|782.33|779.93|781.08|778.68|782.33|779.93|781.08|778.68|0
1653333620000|2022-05-23 19:20:20|780.83|778.43|781.58|779.18|781.58|779.18|780.83|778.43|0
1653333630000|2022-05-23 19:20:30|782.58|780.18|783.08|780.68|783.08|780.68|782.58|780.18|0
1653333640000|2022-05-23 19:20:40|783.21|780.81|783.08|780.68|783.58|781.18|783.08|780.68|0
1653333650000|2022-05-23 19:20:50|784.08|781.68|785.33|782.93|785.33|782.93|784.08|781.68|0
1653333660000|2022-05-23 19:21:00|785.83|783.43|785.58|783.18|785.83|783.43|784.58|782.18|0
1653333670000|2022-05-23 19:21:10|786.08|783.68|787.58|785.18|787.58|785.18|786.08|783.68|0
1653333680000|2022-05-23 19:21:20|786.83|784.43|786.58|784.18|786.83|784.43|786.33|783.93|0
1653333690000|2022-05-23 19:21:30|786.96|784.56|787.08|784.68|787.33|784.93|786.96|784.56|0
1653333700000|2022-05-23 19:21:40|786.58|784.18|787.33|784.93|787.83|785.43|786.58|784.18|0
1653333710000|2022-05-23 19:21:50|787.08|784.68|786.83|784.43|787.83|785.43|786.83|784.43|0
1653333720000|2022-05-23 19:22:00|786.58|784.18|787.33|784.93|787.33|784.93|786.58|784.18|0
1653333730000|2022-05-23 19:22:10|786.08|783.68|786.08|783.68|786.08|783.68|785.83|783.43|0
1653333740000|2022-05-23 19:22:20|786.83|784.43|788.33|785.93|788.33|785.93|786.83|784.43|0
1653333750000|2022-05-23 19:22:30|788.08|785.68|790.33|787.93|790.33|787.93|788.08|785.68|0
1653333760000|2022-05-23 19:22:40|790.08|787.68|787.96|785.56|790.08|787.68|787.96|785.56|0
1653333770000|2022-05-23 19:22:50|787.83|785.43|787.33|784.93|788.08|785.68|787.33|784.93|0
1653333780000|2022-05-23 19:23:00|789.08|786.68|789.33|786.93|789.33|786.93|788.83|786.43|0
1653333790000|2022-05-23 19:23:10|789.58|787.18|788.08|785.68|789.58|787.18|788.08|785.68|0
1653333800000|2022-05-23 19:23:20|788.58|786.18|788.58|786.18|788.83|786.43|788.58|786.18|0
1653333810000|2022-05-23 19:23:30|788.83|786.43|789.08|786.68|789.58|787.18|788.83|786.43|0
1653333820000|2022-05-23 19:23:40|789.58|787.18|789.08|786.68|789.58|787.18|789.08|786.68|0
1653333830000|2022-05-23 19:23:50|789.83|787.43|791.33|788.93|791.33|788.93|789.83|787.43|0
1653333840000|2022-05-23 19:24:00|791.58|789.18|790.83|788.43|791.58|789.18|790.83|788.43|0
1653333850000|2022-05-23 19:24:10|791.33|788.93|792.33|789.93|792.33|789.93|791.33|788.93|0
1653333860000|2022-05-23 19:24:20|792.08|789.68|790.71|788.31|792.08|789.68|790.71|788.31|0
1653333870000|2022-05-23 19:24:30|790.58|788.18|789.83|787.43|790.58|788.18|789.83|787.43|0
1653333880000|2022-05-23 19:24:40|790.58|788.18|789.83|787.43|790.58|788.18|789.83|787.43|0
1653333890000|2022-05-23 19:24:50|789.58|787.18|788.83|786.43|789.58|787.18|788.83|786.43|0
1653333900000|2022-05-23 19:25:00|789.58|787.18|788.83|786.43|789.58|787.18|788.83|786.43|0
1653333910000|2022-05-23 19:25:10|789.08|786.68|788.33|785.93|789.08|786.68|788.08|785.68|0
1653333920000|2022-05-23 19:25:20|787.96|785.56|788.58|786.18|788.58|786.18|787.96|785.56|0
1653333930000|2022-05-23 19:25:30|789.83|787.43|790.08|787.68|790.08|787.68|789.58|787.18|0
1653333940000|2022-05-23 19:25:40|789.08|786.68|789.58|787.18|789.58|787.18|788.83|786.43|0
1653333950000|2022-05-23 19:25:50|789.08|786.68|789.83|787.43|790.08|787.68|789.08|786.68|0
1653333960000|2022-05-23 19:26:00|789.33|786.93|789.46|787.06|789.46|787.06|789.08|786.68|0
1653333970000|2022-05-23 19:26:10|789.58|787.18|788.71|786.31|789.58|787.18|788.58|786.18|0
1653333980000|2022-05-23 19:26:20|789.08|786.68|789.83|787.43|789.83|787.43|789.08|786.68|0
1653333990000|2022-05-23 19:26:30|789.58|787.18|789.58|787.18|789.58|787.18|789.08|786.68|0
1653334000000|2022-05-23 19:26:40|789.83|787.43|790.58|788.18|790.58|788.18|789.83|787.43|0
1653334010000|2022-05-23 19:26:50|789.96|787.56|790.08|787.68|790.33|787.93|789.96|787.56|0
1653334020000|2022-05-23 19:27:00|790.33|787.93|789.83|787.43|790.33|787.93|789.58|787.18|0
1653334030000|2022-05-23 19:27:10|789.58|787.18|790.46|788.06|790.46|788.06|789.58|787.18|0
1653334040000|2022-05-23 19:27:20|790.08|787.68|790.33|787.93|790.33|787.93|790.08|787.68|0
1653334050000|2022-05-23 19:27:30|790.08|787.68|789.83|787.43|790.33|787.93|789.71|787.31|0
1653334060000|2022-05-23 19:27:40|790.08|787.68|789.33|786.93|790.08|787.68|789.08|786.68|0
1653334070000|2022-05-23 19:27:50|789.08|786.68|788.08|785.68|789.08|786.68|787.58|785.18|0
1653334080000|2022-05-23 19:28:00|787.33|784.93|787.33|784.93|787.33|784.93|786.71|784.31|0
1653334090000|2022-05-23 19:28:10|786.83|784.43|786.83|784.43|787.08|784.68|786.83|784.43|0
1653334100000|2022-05-23 19:28:20|786.58|784.18|785.83|783.43|786.58|784.18|785.83|783.43|0
1653334110000|2022-05-23 19:28:30|785.58|783.18|785.58|783.18|785.58|783.18|785.08|782.68|0
1653334120000|2022-05-23 19:28:40|785.08|782.68|786.08|783.68|786.08|783.68|785.08|782.68|0
1653334130000|2022-05-23 19:28:50|785.83|783.43|786.83|784.43|786.83|784.43|785.83|783.43|0
1653334140000|2022-05-23 19:29:00|786.33|783.93|785.58|783.18|786.33|783.93|785.58|783.18|0
1653334150000|2022-05-23 19:29:10|785.33|782.93|786.58|784.18|786.58|784.18|785.33|782.93|0
1653334160000|2022-05-23 19:29:20|786.33|783.93|786.83|784.43|786.83|784.43|786.08|783.68|0
1653334170000|2022-05-23 19:29:30|786.58|784.18|787.33|784.93|787.33|784.93|786.58|784.18|0
1653334180000|2022-05-23 19:29:40|787.58|785.18|788.33|785.93|788.58|786.18|787.58|785.18|0
1653334190000|2022-05-23 19:29:50|788.83|786.43|787.08|784.68|788.83|786.43|787.08|784.68|0
1653334200000|2022-05-23 19:30:00|786.58|784.18|786.33|783.93|787.33|784.93|786.33|783.93|0
1653334210000|2022-05-23 19:30:10|785.96|783.56|785.83|783.43|785.96|783.56|785.46|783.06|0
1653334220000|2022-05-23 19:30:20|787.08|784.68|788.33|785.93|788.33|785.93|787.08|784.68|0
1653334230000|2022-05-23 19:30:30|788.58|786.18|786.96|784.56|788.58|786.18|786.96|784.56|0
1653334240000|2022-05-23 19:30:40|786.58|784.18|785.58|783.18|786.58|784.18|785.58|783.18|0
1653334250000|2022-05-23 19:30:50|785.08|782.68|786.08|783.68|786.08|783.68|784.83|782.43|0
1653334260000|2022-05-23 19:31:00|785.33|782.93|784.83|782.43|785.33|782.93|784.83|782.43|0
1653334270000|2022-05-23 19:31:10|784.58|782.18|784.83|782.43|785.33|782.93|784.58|782.18|0
1653334280000|2022-05-23 19:31:20|785.33|782.93|784.83|782.43|785.33|782.93|784.58|782.18|0
1653334290000|2022-05-23 19:31:30|785.33|782.93|784.83|782.43|785.33|782.93|784.83|782.43|0
1653334300000|2022-05-23 19:31:40|785.08|782.68|784.58|782.18|785.08|782.68|784.46|782.06|0
1653334310000|2022-05-23 19:31:50|783.83|781.43|783.33|780.93|783.83|781.43|783.33|780.93|0
1653334320000|2022-05-23 19:32:00|783.08|780.68|784.58|782.18|784.58|782.18|783.08|780.68|0
1653334330000|2022-05-23 19:32:10|784.83|782.43|784.33|781.93|784.83|782.43|783.58|781.18|0
1653334340000|2022-05-23 19:32:20|784.83|782.43|785.83|783.43|785.83|783.43|784.83|782.43|0
1653334350000|2022-05-23 19:32:30|785.58|783.18|785.83|783.43|785.83|783.43|785.58|783.18|0
1653334360000|2022-05-23 19:32:40|785.58|783.18|785.58|783.18|785.58|783.18|785.58|783.18|0
1653334370000|2022-05-23 19:32:50|785.08|782.68|785.58|783.18|785.58|783.18|784.58|782.18|0
1653334380000|2022-05-23 19:33:00|785.08|782.68|784.08|781.68|785.08|782.68|784.08|781.68|0
1653334390000|2022-05-23 19:33:10|784.33|781.93|784.08|781.68|784.33|781.93|784.08|781.68|0
1653334400000|2022-05-23 19:33:20|784.58|782.18|783.33|780.93|784.58|782.18|783.33|780.93|0
1653334410000|2022-05-23 19:33:30|782.33|779.93|781.58|779.18|782.33|779.93|781.58|779.18|0
1653334420000|2022-05-23 19:33:40|782.08|779.68|781.33|778.93|782.08|779.68|781.33|778.93|0
1653334430000|2022-05-23 19:33:50|781.58|779.18|781.33|778.93|782.33|779.93|781.33|778.93|0
1653334440000|2022-05-23 19:34:00|781.08|778.68|782.08|779.68|782.08|779.68|781.08|778.68|0
1653334450000|2022-05-23 19:34:10|782.58|780.18|783.33|780.93|783.33|780.93|782.33|779.93|0
1653334460000|2022-05-23 19:34:20|782.33|779.93|782.58|780.18|783.08|780.68|782.33|779.93|0
1653334470000|2022-05-23 19:34:30|782.33|779.93|781.58|779.18|782.33|779.93|781.58|779.18|0
1653334480000|2022-05-23 19:34:40|781.83|779.43|782.33|779.93|782.33|779.93|781.83|779.43|0
1653334490000|2022-05-23 19:34:50|782.83|780.43|783.08|780.68|783.08|780.68|782.58|780.18|0
1653334500000|2022-05-23 19:35:00|782.83|780.43|781.83|779.43|782.83|780.43|781.83|779.43|0
1653334510000|2022-05-23 19:35:10|780.83|778.43|780.08|777.68|780.83|778.43|780.08|777.68|0
1653334520000|2022-05-23 19:35:20|779.96|777.56|779.58|777.18|780.33|777.93|779.58|777.18|0
1653334530000|2022-05-23 19:35:30|780.08|777.68|778.83|776.43|780.08|777.68|778.83|776.43|0
1653334540000|2022-05-23 19:35:40|778.58|776.18|777.83|775.43|778.58|776.18|777.58|775.18|0
1653334550000|2022-05-23 19:35:50|778.33|775.93|778.83|776.43|779.08|776.68|778.33|775.93|0
1653334560000|2022-05-23 19:36:00|779.33|776.93|780.08|777.68|780.08|777.68|779.08|776.68|0
1653334570000|2022-05-23 19:36:10|780.33|777.93|780.71|778.31|781.33|778.93|780.33|777.93|0
1653334580000|2022-05-23 19:36:20|780.83|778.43|781.58|779.18|782.08|779.68|780.83|778.43|0
1653334590000|2022-05-23 19:36:30|781.08|778.68|780.83|778.43|781.08|778.68|780.83|778.43|0
1653334600000|2022-05-23 19:36:40|780.58|778.18|781.83|779.43|781.83|779.43|780.58|778.18|0
1653334610000|2022-05-23 19:36:50|782.08|779.68|782.58|780.18|782.58|780.18|781.83|779.43|0
1653334620000|2022-05-23 19:37:00|781.83|779.43|784.33|781.93|784.33|781.93|781.83|779.43|0
1653334630000|2022-05-23 19:37:10|784.08|781.68|784.08|781.68|785.33|782.93|783.83|781.43|0
1653334640000|2022-05-23 19:37:20|784.83|782.43|786.58|784.18|786.58|784.18|784.83|782.43|0
1653334650000|2022-05-23 19:37:30|786.83|784.43|785.21|782.81|786.83|784.43|785.21|782.81|0
1653334660000|2022-05-23 19:37:40|785.33|782.93|784.58|782.18|785.58|783.18|784.58|782.18|0
1653334670000|2022-05-23 19:37:50|784.83|782.43|784.21|781.81|784.83|782.43|784.08|781.68|0
1653334680000|2022-05-23 19:38:00|784.08|781.68|784.83|782.43|785.58|783.18|784.08|781.68|0
1653334690000|2022-05-23 19:38:10|785.58|783.18|785.08|782.68|786.08|783.68|785.08|782.68|0
1653334700000|2022-05-23 19:38:20|784.08|781.68|785.33|782.93|785.33|782.93|784.08|781.68|0
1653334710000|2022-05-23 19:38:30|785.08|782.68|783.58|781.18|785.08|782.68|783.58|781.18|0
1653334720000|2022-05-23 19:38:40|783.83|781.43|785.08|782.68|785.08|782.68|783.83|781.43|0
1653334730000|2022-05-23 19:38:50|784.83|782.43|785.08|782.68|785.08|782.68|784.21|781.81|0
1653334740000|2022-05-23 19:39:00|785.58|783.18|786.58|784.18|786.58|784.18|785.58|783.18|0
1653334750000|2022-05-23 19:39:10|786.33|783.93|787.08|784.68|787.08|784.68|785.58|783.18|0
1653334760000|2022-05-23 19:39:20|787.33|784.93|788.58|786.18|788.58|786.18|786.96|784.56|0
1653334770000|2022-05-23 19:39:30|788.83|786.43|790.08|787.68|790.08|787.68|788.83|786.43|0
1653334780000|2022-05-23 19:39:40|789.83|787.43|790.33|787.93|790.33|787.93|789.83|787.43|0
1653334790000|2022-05-23 19:39:50|790.46|788.06|790.58|788.18|790.58|788.18|790.33|787.93|0
1653334800000|2022-05-23 19:40:00|790.33|787.93|790.58|788.18|791.08|788.68|790.33|787.93|0
1653334810000|2022-05-23 19:40:10|790.83|788.43|789.33|786.93|790.83|788.43|789.33|786.93|0
1653334820000|2022-05-23 19:40:20|788.83|786.43|789.83|787.43|790.83|788.43|788.83|786.43|0
1653334830000|2022-05-23 19:40:30|790.08|787.68|790.08|787.68|790.33|787.93|790.08|787.68|0
1653334840000|2022-05-23 19:40:40|790.83|788.43|790.33|787.93|792.33|789.93|790.33|787.93|0
1653334850000|2022-05-23 19:40:50|790.08|787.68|789.83|787.43|790.08|787.68|789.58|787.18|0
1653334860000|2022-05-23 19:41:00|789.08|786.68|790.08|787.68|790.08|787.68|789.08|786.68|0
1653334870000|2022-05-23 19:41:10|789.83|787.43|789.33|786.93|790.33|787.93|789.33|786.93|0
1653334880000|2022-05-23 19:41:20|788.58|786.18|788.83|786.43|788.83|786.43|788.08|785.68|0
1653334890000|2022-05-23 19:41:30|789.08|786.68|787.46|785.06|789.08|786.68|787.33|784.93|0
1653334900000|2022-05-23 19:41:40|788.33|785.93|787.58|785.18|788.33|785.93|787.33|784.93|0
1653334910000|2022-05-23 19:41:50|787.33|784.93|788.08|785.68|788.08|785.68|787.33|784.93|0
1653334920000|2022-05-23 19:42:00|787.58|785.18|787.58|785.18|787.58|785.18|787.58|785.18|0
1653334930000|2022-05-23 19:42:10|788.83|786.43|788.71|786.31|789.33|786.93|788.71|786.31|0
1653334940000|2022-05-23 19:42:20|789.83|787.43|789.46|787.06|790.08|787.68|789.46|787.06|0
1653334950000|2022-05-23 19:42:30|789.58|787.18|789.58|787.18|789.58|787.18|788.58|786.18|0
1653334960000|2022-05-23 19:42:40|789.83|787.43|788.83|786.43|789.83|787.43|788.83|786.43|0
1653334970000|2022-05-23 19:42:50|789.83|787.43|790.33|787.93|790.33|787.93|789.83|787.43|0
1653334980000|2022-05-23 19:43:00|790.08|787.68|790.08|787.68|790.33|787.93|790.08|787.68|0
1653334990000|2022-05-23 19:43:10|789.83|787.43|789.33|786.93|789.83|787.43|789.08|786.68|0
1653335000000|2022-05-23 19:43:20|789.58|787.18|790.33|787.93|790.33|787.93|789.08|786.68|0
1653335010000|2022-05-23 19:43:30|789.83|787.43|790.08|787.68|790.33|787.93|789.83|787.43|0
1653335020000|2022-05-23 19:43:40|790.33|787.93|791.08|788.68|791.08|788.68|790.33|787.93|0
1653335030000|2022-05-23 19:43:50|792.08|789.68|791.83|789.43|792.08|789.68|791.08|788.68|0
1653335040000|2022-05-23 19:44:00|792.33|789.93|792.83|790.43|793.33|790.93|792.33|789.93|0
1653335050000|2022-05-23 19:44:10|793.08|790.68|794.21|791.81|794.21|791.81|793.08|790.68|0
1653335060000|2022-05-23 19:44:20|794.33|791.93|794.08|791.68|794.58|792.18|794.08|791.68|0
1653335070000|2022-05-23 19:44:30|793.71|791.31|794.08|791.68|794.58|792.18|793.71|791.31|0
1653335080000|2022-05-23 19:44:40|792.96|790.56|792.58|790.18|792.96|790.56|792.58|790.18|0
1653335090000|2022-05-23 19:44:50|792.33|789.93|791.83|789.43|792.33|789.93|791.83|789.43|0
1653335100000|2022-05-23 19:45:00|791.08|788.68|792.58|790.18|793.58|791.18|791.08|788.68|0
1653335110000|2022-05-23 19:45:10|793.83|791.43|792.58|790.18|793.83|791.43|792.08|789.68|0
1653335120000|2022-05-23 19:45:20|793.08|790.68|793.58|791.18|793.58|791.18|793.08|790.68|0
1653335130000|2022-05-23 19:45:30|793.33|790.93|793.33|790.93|793.33|790.93|793.08|790.68|0
1653335140000|2022-05-23 19:45:40|793.58|791.18|792.83|790.43|793.58|791.18|792.83|790.43|0
1653335150000|2022-05-23 19:45:50|793.08|790.68|793.83|791.43|794.33|791.93|793.08|790.68|0
1653335160000|2022-05-23 19:46:00|794.33|791.93|794.83|792.43|794.83|792.43|794.33|791.93|0
1653335170000|2022-05-23 19:46:10|795.58|793.18|795.71|793.31|795.71|793.31|795.33|792.93|0
1653335180000|2022-05-23 19:46:20|795.33|792.93|795.33|792.93|795.83|793.43|795.33|792.93|0
1653335190000|2022-05-23 19:46:30|795.83|793.43|795.58|793.18|795.83|793.43|795.33|792.93|0
1653335200000|2022-05-23 19:46:40|794.83|792.43|795.33|792.93|795.33|792.93|794.83|792.43|0
1653335210000|2022-05-23 19:46:50|794.58|792.18|795.08|792.68|795.08|792.68|794.08|791.68|0
1653335220000|2022-05-23 19:47:00|795.33|792.93|796.83|794.43|796.83|794.43|795.33|792.93|0
1653335230000|2022-05-23 19:47:10|797.08|794.68|797.83|795.43|798.08|795.68|797.08|794.68|0
1653335240000|2022-05-23 19:47:20|798.58|796.18|798.08|795.68|798.58|796.18|797.83|795.43|0
1653335250000|2022-05-23 19:47:30|797.83|795.43|797.83|795.43|797.83|795.43|797.33|794.93|0
1653335260000|2022-05-23 19:47:40|798.83|796.43|798.08|795.68|798.83|796.43|797.83|795.43|0
1653335270000|2022-05-23 19:47:50|797.58|795.18|797.33|794.93|797.58|795.18|797.08|794.68|0
1653335280000|2022-05-23 19:48:00|796.83|794.43|796.33|793.93|797.08|794.68|796.33|793.93|0
1653335290000|2022-05-23 19:48:10|796.58|794.18|796.58|794.18|797.08|794.68|796.08|793.68|0
1653335300000|2022-05-23 19:48:20|796.08|793.68|794.33|791.93|796.08|793.68|794.33|791.93|0
1653335310000|2022-05-23 19:48:30|794.83|792.43|793.33|790.93|794.83|792.43|793.33|790.93|0
1653335320000|2022-05-23 19:48:40|793.58|791.18|793.08|790.68|793.58|791.18|793.08|790.68|0
1653335330000|2022-05-23 19:48:50|793.83|791.43|794.58|792.18|794.58|792.18|793.08|790.68|0
1653335340000|2022-05-23 19:49:00|794.33|791.93|795.33|792.93|795.33|792.93|794.33|791.93|0
1653335350000|2022-05-23 19:49:10|794.58|792.18|795.33|792.93|795.58|793.18|794.58|792.18|0
1653335360000|2022-05-23 19:49:20|795.08|792.68|795.33|792.93|795.83|793.43|795.08|792.68|0
1653335370000|2022-05-23 19:49:30|795.08|792.68|795.33|792.93|795.83|793.43|795.08|792.68|0
1653335380000|2022-05-23 19:49:40|796.08|793.68|796.08|793.68|796.08|793.68|795.58|793.18|0
1653335390000|2022-05-23 19:49:50|796.83|794.43|796.58|794.18|797.08|794.68|796.58|794.18|0
1653335400000|2022-05-23 19:50:00|789.96|787.56|789.83|787.43|791.58|789.18|789.83|787.43|0
1653335410000|2022-05-23 19:50:10|790.58|788.18|793.71|791.31|793.71|791.31|790.58|788.18|0
1653335420000|2022-05-23 19:50:20|792.58|790.18|790.08|787.68|792.58|790.18|790.08|787.68|0
1653335430000|2022-05-23 19:50:30|789.58|787.18|791.08|788.68|791.33|788.93|789.58|787.18|0
1653335440000|2022-05-23 19:50:40|791.21|788.81|790.96|788.56|791.58|789.18|790.96|788.56|0
1653335450000|2022-05-23 19:50:50|790.58|788.18|789.08|786.68|790.58|788.18|789.08|786.68|0
1653335460000|2022-05-23 19:51:00|787.83|785.43|786.83|784.43|787.83|785.43|786.83|784.43|0
1653335470000|2022-05-23 19:51:10|787.08|784.68|786.33|783.93|787.08|784.68|785.33|782.93|0
1653335480000|2022-05-23 19:51:20|786.58|784.18|786.58|784.18|786.58|784.18|785.58|783.18|0
1653335490000|2022-05-23 19:51:30|786.83|784.43|787.33|784.93|787.33|784.93|786.33|783.93|0
1653335500000|2022-05-23 19:51:40|787.58|785.18|789.83|787.43|789.83|787.43|787.08|784.68|0
1653335510000|2022-05-23 19:51:50|790.08|787.68|789.33|786.93|790.83|788.43|789.33|786.93|0
1653335520000|2022-05-23 19:52:00|788.83|786.43|788.58|786.18|789.33|786.93|788.58|786.18|0
1653335530000|2022-05-23 19:52:10|787.33|784.93|787.08|784.68|787.83|785.43|787.08|784.68|0
1653335540000|2022-05-23 19:52:20|786.83|784.43|785.58|783.18|786.83|784.43|785.58|783.18|0
1653335550000|2022-05-23 19:52:30|786.33|783.93|787.08|784.68|787.08|784.68|786.33|783.93|0
1653335560000|2022-05-23 19:52:40|787.33|784.93|786.33|783.93|787.33|784.93|786.33|783.93|0
1653335570000|2022-05-23 19:52:50|786.83|784.43|785.33|782.93|786.83|784.43|785.33|782.93|0
1653335580000|2022-05-23 19:53:00|784.83|782.43|784.08|781.68|784.83|782.43|784.08|781.68|0
1653335590000|2022-05-23 19:53:10|783.33|780.93|783.08|780.68|783.46|781.06|782.83|780.43|0
1653335600000|2022-05-23 19:53:20|783.83|781.43|784.08|781.68|784.08|781.68|783.58|781.18|0
1653335610000|2022-05-23 19:53:30|784.83|782.43|784.83|782.43|785.08|782.68|784.58|782.18|0
1653335620000|2022-05-23 19:53:40|784.33|781.93|784.08|781.68|784.33|781.93|783.58|781.18|0
1653335630000|2022-05-23 19:53:50|784.33|781.93|785.33|782.93|785.33|782.93|784.08|781.68|0
1653335640000|2022-05-23 19:54:00|786.08|783.68|789.58|787.18|789.58|787.18|786.08|783.68|0
1653335650000|2022-05-23 19:54:10|788.83|786.43|790.08|787.68|790.08|787.68|788.83|786.43|0
1653335660000|2022-05-23 19:54:20|790.58|788.18|790.58|788.18|790.83|788.43|790.33|787.93|0
1653335670000|2022-05-23 19:54:30|790.83|788.43|788.83|786.43|790.83|788.43|788.83|786.43|0
1653335680000|2022-05-23 19:54:40|788.46|786.06|789.58|787.18|789.58|787.18|788.46|786.06|0
1653335690000|2022-05-23 19:54:50|789.83|787.43|789.58|787.18|790.83|788.43|789.58|787.18|0
1653335700000|2022-05-23 19:55:00|790.83|788.43|789.58|787.18|792.08|789.68|789.58|787.18|0
1653335710000|2022-05-23 19:55:10|789.33|786.93|788.58|786.18|790.08|787.68|788.58|786.18|0
1653335720000|2022-05-23 19:55:20|787.33|784.93|787.71|785.31|788.08|785.68|787.33|784.93|0
1653335730000|2022-05-23 19:55:30|787.83|785.43|788.58|786.18|788.58|786.18|787.58|785.18|0
1653335740000|2022-05-23 19:55:40|787.58|785.18|786.83|784.43|787.58|785.18|786.83|784.43|0
1653335750000|2022-05-23 19:55:50|787.08|784.68|786.58|784.18|787.08|784.68|785.83|783.43|0
1653335760000|2022-05-23 19:56:00|786.08|783.68|785.83|783.43|786.08|783.68|785.83|783.43|0
1653335770000|2022-05-23 19:56:10|786.08|783.68|785.33|782.93|786.08|783.68|785.08|782.68|0
1653335780000|2022-05-23 19:56:20|784.83|782.43|784.58|782.18|784.83|782.43|784.58|782.18|0
1653335790000|2022-05-23 19:56:30|784.83|782.43|785.08|782.68|785.58|783.18|784.83|782.43|0
1653335800000|2022-05-23 19:56:40|784.33|781.93|784.58|782.18|784.71|782.31|784.33|781.93|0
1653335810000|2022-05-23 19:56:50|784.83|782.43|783.83|781.43|784.83|782.43|783.83|781.43|0
1653335820000|2022-05-23 19:57:00|783.33|780.93|782.08|779.68|783.33|780.93|782.08|779.68|0
1653335830000|2022-05-23 19:57:10|782.33|779.93|782.08|779.68|782.33|779.93|782.08|779.68|0
1653335840000|2022-05-23 19:57:20|781.83|779.43|781.58|779.18|782.08|779.68|781.58|779.18|0
1653335850000|2022-05-23 19:57:30|781.83|779.43|781.83|779.43|782.08|779.68|781.83|779.43|0
1653335860000|2022-05-23 19:57:40|781.58|779.18|781.58|779.18|781.83|779.43|781.58|779.18|0
1653335870000|2022-05-23 19:57:50|782.33|779.93|782.33|779.93|782.33|779.93|781.58|779.18|0
1653335880000|2022-05-23 19:58:00|781.58|779.18|782.33|779.93|783.08|780.68|781.58|779.18|0
1653335890000|2022-05-23 19:58:10|783.58|781.18|782.33|779.93|783.58|781.18|781.33|778.93|0
1653335900000|2022-05-23 19:58:20|782.08|779.68|782.58|780.18|782.83|780.43|782.08|779.68|0
1653335910000|2022-05-23 19:58:30|781.83|779.43|782.33|779.93|782.33|779.93|781.58|779.18|0
1653335920000|2022-05-23 19:58:40|781.83|779.43|781.58|779.18|781.83|779.43|781.08|778.68|0
1653335930000|2022-05-23 19:58:50|781.33|778.93|780.83|778.43|781.33|778.93|780.83|778.43|0
1653335940000|2022-05-23 19:59:00|781.08|778.68|779.83|777.43|781.08|778.68|779.83|777.43|0
1653335950000|2022-05-23 19:59:10|780.08|777.68|781.33|778.93|781.33|778.93|779.58|777.18|0
1653335960000|2022-05-23 19:59:20|779.83|777.43|780.08|777.68|780.08|777.68|779.58|777.18|0
1653335970000|2022-05-23 19:59:30|779.58|777.18|779.58|777.18|780.08|777.68|779.58|777.18|0
1653335980000|2022-05-23 19:59:40|778.58|776.18|778.33|775.93|778.58|776.18|778.08|775.68|0
1653335990000|2022-05-23 19:59:50|779.08|776.68|781.08|778.68|781.08|778.68|778.58|776.18|0
1653336000000|2022-05-23 20:00:00|777.83|775.43|778.08|775.68|778.21|775.81|777.08|774.68|0
1653336010000|2022-05-23 20:00:10|777.33|774.93|777.83|775.43|777.83|775.43|777.33|774.93|0
1653336020000|2022-05-23 20:00:20|777.58|775.18|778.83|776.43|778.83|776.43|777.58|775.18|0
1653336030000|2022-05-23 20:00:30|778.33|775.93|777.58|775.18|778.33|775.93|777.58|775.18|0
1653336040000|2022-05-23 20:00:40|778.08|775.68|778.33|775.93|778.58|776.18|778.08|775.68|0
1653336050000|2022-05-23 20:00:50|778.08|775.68|777.58|775.18|778.08|775.68|777.58|775.18|0
1653336060000|2022-05-23 20:01:00|777.83|775.43|777.58|775.18|777.83|775.43|777.58|775.18|0
1653336070000|2022-05-23 20:01:10|777.08|774.68|777.58|775.18|777.58|775.18|777.08|774.68|0
1653336080000|2022-05-23 20:01:20|777.33|774.93|777.46|775.06|777.58|775.18|777.33|774.93|0
1653336090000|2022-05-23 20:01:30|777.58|775.18|776.83|774.43|777.58|775.18|776.58|774.18|0
1653336100000|2022-05-23 20:01:40|777.08|774.68|776.83|774.43|777.08|774.68|776.83|774.43|0
1653336110000|2022-05-23 20:01:50|777.08|774.68|776.33|773.93|777.08|774.68|776.33|773.93|0
1653336130000|2022-05-23 20:02:10|776.08|773.68|775.83|773.43|776.08|773.68|775.83|773.43|0
1653336140000|2022-05-23 20:02:20|776.08|773.68|776.08|773.68|776.08|773.68|775.83|773.43|0
1653336150000|2022-05-23 20:02:30|775.83|773.43|775.33|772.93|776.08|773.68|775.33|772.93|0
1653336160000|2022-05-23 20:02:40|775.08|772.68|775.08|772.68|775.33|772.93|775.08|772.68|0
1653336170000|2022-05-23 20:02:50|774.83|772.43|775.08|772.68|775.33|772.93|774.83|772.43|0
1653336180000|2022-05-23 20:03:00|774.83|772.43|775.33|772.93|775.33|772.93|774.83|772.43|0
1653336190000|2022-05-23 20:03:10|775.58|773.18|776.08|773.68|776.08|773.68|775.58|773.18|0
1653336200000|2022-05-23 20:03:20|776.33|773.93|776.58|774.18|776.83|774.43|776.33|773.93|0
1653336210000|2022-05-23 20:03:30|776.83|774.43|776.33|773.93|776.83|774.43|776.08|773.68|0
1653336220000|2022-05-23 20:03:40|777.33|774.93|777.08|774.68|777.58|775.18|777.08|774.68|0
1653336230000|2022-05-23 20:03:50|776.58|774.18|776.83|774.43|777.08|774.68|776.58|774.18|0
1653336240000|2022-05-23 20:04:00|777.08|774.68|777.08|774.68|777.08|774.68|776.83|774.43|0
1653336250000|2022-05-23 20:04:10|776.58|774.18|777.58|775.18|777.58|775.18|776.58|774.18|0
1653336260000|2022-05-23 20:04:20|777.83|775.43|777.83|775.43|778.08|775.68|777.83|775.43|0
1653336270000|2022-05-23 20:04:30|777.08|774.68|777.08|774.68|777.33|774.93|777.08|774.68|0
1653336280000|2022-05-23 20:04:40|777.33|774.93|777.83|775.43|777.83|775.43|777.33|774.93|0
1653336290000|2022-05-23 20:04:50|778.08|775.68|778.33|775.93|778.33|775.93|777.83|775.43|0
1653336300000|2022-05-23 20:05:00|778.08|775.68|777.83|775.43|778.08|775.68|777.83|775.43|0
1653336310000|2022-05-23 20:05:10|777.58|775.18|777.33|774.93|777.58|775.18|777.33|774.93|0
1653336320000|2022-05-23 20:05:20|777.08|774.68|777.08|774.68|777.08|774.68|776.83|774.43|0
1653336330000|2022-05-23 20:05:30|777.21|774.81|777.21|774.81|777.21|774.81|777.21|774.81|0
1653336340000|2022-05-23 20:05:40|777.08|774.68|776.83|774.43|777.08|774.68|776.83|774.43|0
1653336350000|2022-05-23 20:05:50|776.58|774.18|776.58|774.18|776.83|774.43|776.58|774.18|0
1653336360000|2022-05-23 20:06:00|776.33|773.93|776.58|774.18|776.58|774.18|776.33|773.93|0
1653336370000|2022-05-23 20:06:10|776.33|773.93|776.58|774.18|776.58|774.18|776.33|773.93|0
1653336380000|2022-05-23 20:06:20|776.33|773.93|776.58|774.18|776.58|774.18|776.33|773.93|0
1653336390000|2022-05-23 20:06:30|776.33|773.93|776.33|773.93|776.33|773.93|776.33|773.93|0
1653336400000|2022-05-23 20:06:40|776.08|773.68|776.08|773.68|776.08|773.68|776.08|773.68|0
1653336410000|2022-05-23 20:06:50|776.21|773.81|776.33|773.93|776.33|773.93|776.21|773.81|0
1653336420000|2022-05-23 20:07:00|776.08|773.68|775.83|773.43|776.08|773.68|775.83|773.43|0
1653336430000|2022-05-23 20:07:10|775.58|773.18|775.58|773.18|775.58|773.18|775.58|773.18|0
1653336440000|2022-05-23 20:07:20|775.33|772.93|775.08|772.68|775.33|772.93|775.08|772.68|0
1653336450000|2022-05-23 20:07:30|774.83|772.43|773.58|771.18|775.08|772.68|773.58|771.18|0
1653336460000|2022-05-23 20:07:40|773.83|771.43|773.33|770.93|773.83|771.43|773.33|770.93|0
1653336470000|2022-05-23 20:07:50|773.08|770.68|772.58|770.18|773.08|770.68|772.58|770.18|0
1653336480000|2022-05-23 20:08:00|772.33|769.93|772.08|769.68|772.33|769.93|772.08|769.68|0
1653336490000|2022-05-23 20:08:10|772.58|770.18|772.08|769.68|772.58|770.18|772.08|769.68|0
1653336500000|2022-05-23 20:08:20|771.83|769.43|771.83|769.43|772.08|769.68|771.83|769.43|0
1653336510000|2022-05-23 20:08:30|772.08|769.68|770.83|768.43|772.08|769.68|770.83|768.43|0
1653336520000|2022-05-23 20:08:40|771.33|768.93|771.08|768.68|771.33|768.93|771.08|768.68|0
1653336530000|2022-05-23 20:08:50|770.58|768.18|770.33|767.93|770.58|768.18|770.33|767.93|0
1653336540000|2022-05-23 20:09:00|770.08|767.68|770.33|767.93|770.33|767.93|770.08|767.68|0
1653336550000|2022-05-23 20:09:10|770.08|767.68|770.08|767.68|770.08|767.68|769.83|767.43|0
1653336560000|2022-05-23 20:09:20|769.33|766.93|769.58|767.18|769.58|767.18|769.33|766.93|0
1653336570000|2022-05-23 20:09:30|769.33|766.93|769.33|766.93|769.58|767.18|769.33|766.93|0
1653336580000|2022-05-23 20:09:40|769.08|766.68|769.08|766.68|769.33|766.93|769.08|766.68|0
1653336590000|2022-05-23 20:09:50|769.33|766.93|769.33|766.93|769.33|766.93|769.33|766.93|0
1653336600000|2022-05-23 20:10:00|769.83|767.43|770.08|767.68|770.08|767.68|769.33|766.93|0
1653336610000|2022-05-23 20:10:10|770.46|768.06|770.58|768.18|770.83|768.43|770.46|768.06|0
1653336620000|2022-05-23 20:10:20|770.33|767.93|769.83|767.43|770.33|767.93|769.58|767.18|0
1653336630000|2022-05-23 20:10:30|770.33|767.93|770.83|768.43|770.83|768.43|770.33|767.93|0
1653336640000|2022-05-23 20:10:40|771.33|768.93|771.58|769.18|771.58|769.18|771.33|768.93|0
1653336650000|2022-05-23 20:10:50|771.33|768.93|771.33|768.93|771.33|768.93|771.33|768.93|0
1653336660000|2022-05-23 20:11:00|771.58|769.18|772.33|769.93|772.33|769.93|771.58|769.18|0
1653336670000|2022-05-23 20:11:10|771.83|769.43|772.08|769.68|772.08|769.68|771.83|769.43|0
1653336680000|2022-05-23 20:11:20|772.33|769.93|772.08|769.68|772.33|769.93|772.08|769.68|0
1653336690000|2022-05-23 20:11:30|771.83|769.43|772.71|770.31|772.71|770.31|771.83|769.43|0
1653336700000|2022-05-23 20:11:40|772.58|770.18|772.46|770.06|772.58|770.18|772.33|769.93|0
1653336710000|2022-05-23 20:11:50|772.33|769.93|772.58|770.18|772.83|770.43|772.33|769.93|0
1653336720000|2022-05-23 20:12:00|772.33|769.93|773.58|771.18|773.58|771.18|772.33|769.93|0
1653336730000|2022-05-23 20:12:10|773.33|770.93|773.46|771.06|773.46|771.06|773.33|770.93|0
1653336740000|2022-05-23 20:12:20|773.33|770.93|773.33|770.93|773.58|771.18|773.33|770.93|0
1653336750000|2022-05-23 20:12:30|773.08|770.68|773.08|770.68|773.08|770.68|772.83|770.43|0
1653336760000|2022-05-23 20:12:40|773.33|770.93|773.58|771.18|773.58|771.18|773.33|770.93|0
1653336780000|2022-05-23 20:13:00|773.33|770.93|773.58|771.18|773.58|771.18|773.33|770.93|0
1653336790000|2022-05-23 20:13:10|773.83|771.43|774.83|772.43|774.83|772.43|773.83|771.43|0
1653336800000|2022-05-23 20:13:20|774.58|772.18|774.83|772.43|774.83|772.43|774.58|772.18|0
1653336810000|2022-05-23 20:13:30|775.08|772.68|775.08|772.68|775.08|772.68|775.08|772.68|0
1653336820000|2022-05-23 20:13:40|774.83|772.43|774.83|772.43|774.83|772.43|774.83|772.43|0
1653336830000|2022-05-23 20:13:50|775.08|772.68|775.08|772.68|775.08|772.68|775.08|772.68|0
1653336840000|2022-05-23 20:14:00|775.58|773.18|774.71|772.31|775.58|773.18|774.71|772.31|0
1653336850000|2022-05-23 20:14:10|774.83|772.43|775.21|772.81|775.21|772.81|774.83|772.43|0
1653336860000|2022-05-23 20:14:20|775.33|772.93|775.58|773.18|775.58|773.18|775.33|772.93|0
1653336870000|2022-05-23 20:14:30|775.83|773.43|775.58|773.18|775.83|773.43|775.58|773.18|0
1653336880000|2022-05-23 20:14:40|775.83|773.43|775.58|773.18|775.83|773.43|775.58|773.18|0
1653336890000|2022-05-23 20:14:50|774.83|772.43|775.08|772.68|775.33|772.93|774.83|772.43|0
1653336910000|2022-05-23 20:15:10|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653336920000|2022-05-23 20:15:20|774.28|771.48|774.03|771.23|774.28|771.48|774.03|771.23|0
1653336930000|2022-05-23 20:15:30|774.28|771.48|774.16|771.36|774.28|771.48|774.16|771.36|0
1653336940000|2022-05-23 20:15:40|774.28|771.48|774.78|771.98|774.78|771.98|774.28|771.48|0
1653336950000|2022-05-23 20:15:50|774.66|771.86|774.91|772.11|774.91|772.11|774.66|771.86|0
1653336960000|2022-05-23 20:16:00|774.78|771.98|774.53|771.73|774.78|771.98|774.53|771.73|0
1653336970000|2022-05-23 20:16:10|774.28|771.48|774.53|771.73|774.78|771.98|774.28|771.48|0
1653337000000|2022-05-23 20:16:40|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653337010000|2022-05-23 20:16:50|774.03|771.23|773.78|770.98|774.03|771.23|773.78|770.98|0
1653337020000|2022-05-23 20:17:00|774.03|771.23|774.03|771.23|774.03|771.23|774.03|771.23|0
1653337040000|2022-05-23 20:17:20|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653337050000|2022-05-23 20:17:30|774.03|771.23|773.78|770.98|774.03|771.23|773.78|770.98|0
1653337060000|2022-05-23 20:17:40|773.53|770.73|773.53|770.73|773.53|770.73|773.53|770.73|0
1653337070000|2022-05-23 20:17:50|773.28|770.48|773.53|770.73|773.53|770.73|773.28|770.48|0
1653337080000|2022-05-23 20:18:00|773.66|770.86|773.28|770.48|773.66|770.86|773.28|770.48|0
1653337090000|2022-05-23 20:18:10|772.78|769.98|772.78|769.98|772.78|769.98|772.78|769.98|0
1653337100000|2022-05-23 20:18:20|773.28|770.48|773.28|770.48|773.28|770.48|773.28|770.48|0
1653337110000|2022-05-23 20:18:30|773.53|770.73|773.16|770.36|773.53|770.73|773.16|770.36|0
1653337120000|2022-05-23 20:18:40|773.03|770.23|772.53|769.73|773.03|770.23|772.53|769.73|0
1653337130000|2022-05-23 20:18:50|772.03|769.23|772.03|769.23|772.03|769.23|772.03|769.23|0
1653337140000|2022-05-23 20:19:00|772.28|769.48|772.53|769.73|772.53|769.73|772.28|769.48|0
1653337150000|2022-05-23 20:19:10|772.78|769.98|773.03|770.23|773.03|770.23|772.78|769.98|0
1653337160000|2022-05-23 20:19:20|773.28|770.48|772.78|769.98|773.28|770.48|772.78|769.98|0
1653337170000|2022-05-23 20:19:30|773.03|770.23|773.03|770.23|773.03|770.23|773.03|770.23|0
1653337180000|2022-05-23 20:19:40|773.28|770.48|772.78|769.98|773.28|770.48|772.78|769.98|0
1653337190000|2022-05-23 20:19:50|773.03|770.23|773.03|770.23|773.03|770.23|772.91|770.11|0
1653337200000|2022-05-23 20:20:00|773.28|770.48|773.91|771.11|774.03|771.23|773.28|770.48|0
1653337210000|2022-05-23 20:20:10|774.03|771.23|773.78|770.98|774.03|771.23|773.78|770.98|0
1653337220000|2022-05-23 20:20:20|774.03|771.23|774.03|771.23|774.28|771.48|774.03|771.23|0
1653337240000|2022-05-23 20:20:40|773.91|771.11|773.91|771.11|773.91|771.11|773.91|771.11|0
1653337250000|2022-05-23 20:20:50|774.03|771.23|773.78|770.98|774.03|771.23|773.78|770.98|0
1653337260000|2022-05-23 20:21:00|774.03|771.23|774.41|771.61|774.53|771.73|774.03|771.23|0
1653337270000|2022-05-23 20:21:10|774.28|771.48|773.78|770.98|774.28|771.48|773.78|770.98|0
1653337280000|2022-05-23 20:21:20|774.03|771.23|774.03|771.23|774.03|771.23|774.03|771.23|0
1653337290000|2022-05-23 20:21:30|774.28|771.48|774.53|771.73|774.53|771.73|774.28|771.48|0
1653337300000|2022-05-23 20:21:40|774.28|771.48|774.53|771.73|774.53|771.73|774.28|771.48|0
1653337310000|2022-05-23 20:21:50|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653337320000|2022-05-23 20:22:00|774.16|771.36|774.03|771.23|774.28|771.48|774.03|771.23|0
1653337330000|2022-05-23 20:22:10|774.53|771.73|774.41|771.61|774.53|771.73|774.41|771.61|0
1653337340000|2022-05-23 20:22:20|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653337350000|2022-05-23 20:22:30|774.28|771.48|774.78|771.98|774.78|771.98|774.28|771.48|0
1653337360000|2022-05-23 20:22:40|775.03|772.23|774.78|771.98|775.03|772.23|774.78|771.98|0
1653337370000|2022-05-23 20:22:50|775.03|772.23|775.03|772.23|775.03|772.23|775.03|772.23|0
1653337380000|2022-05-23 20:23:00|775.28|772.48|775.28|772.48|775.28|772.48|775.28|772.48|0
1653337390000|2022-05-23 20:23:10|775.03|772.23|775.03|772.23|775.03|772.23|775.03|772.23|0
1653337400000|2022-05-23 20:23:20|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653337410000|2022-05-23 20:23:30|775.03|772.23|774.78|771.98|775.28|772.48|774.78|771.98|0
1653337420000|2022-05-23 20:23:40|775.28|772.48|775.03|772.23|775.28|772.48|775.03|772.23|0
1653337430000|2022-05-23 20:23:50|774.78|771.98|774.53|771.73|774.78|771.98|774.53|771.73|0
1653337460000|2022-05-23 20:24:20|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653337480000|2022-05-23 20:24:40|774.28|771.48|774.78|771.98|774.78|771.98|774.28|771.48|0
1653337490000|2022-05-23 20:24:50|774.53|771.73|774.78|771.98|774.78|771.98|774.53|771.73|0
1653337510000|2022-05-23 20:25:10|774.53|771.73|774.28|771.48|774.53|771.73|774.28|771.48|0
1653337530000|2022-05-23 20:25:30|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653337540000|2022-05-23 20:25:40|774.41|771.61|774.28|771.48|774.41|771.61|774.28|771.48|0
1653337550000|2022-05-23 20:25:50|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653337560000|2022-05-23 20:26:00|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653337570000|2022-05-23 20:26:10|774.03|771.23|774.28|771.48|774.28|771.48|774.03|771.23|0
1653337590000|2022-05-23 20:26:30|774.16|771.36|774.03|771.23|774.28|771.48|774.03|771.23|0
1653337600000|2022-05-23 20:26:40|774.28|771.48|774.16|771.36|774.28|771.48|774.16|771.36|0
1653337610000|2022-05-23 20:26:50|774.03|771.23|774.28|771.48|774.28|771.48|774.03|771.23|0
1653337620000|2022-05-23 20:27:00|774.53|771.73|774.78|771.98|774.78|771.98|774.53|771.73|0
1653337630000|2022-05-23 20:27:10|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653337640000|2022-05-23 20:27:20|774.28|771.48|774.03|771.23|774.28|771.48|774.03|771.23|0
1653337660000|2022-05-23 20:27:40|773.78|770.98|773.78|770.98|773.78|770.98|773.78|770.98|0
1653337680000|2022-05-23 20:28:00|774.28|771.48|774.66|771.86|774.78|771.98|774.28|771.48|0
1653337690000|2022-05-23 20:28:10|774.78|771.98|774.53|771.73|774.78|771.98|774.53|771.73|0
1653337700000|2022-05-23 20:28:20|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653337720000|2022-05-23 20:28:40|774.53|771.73|774.66|771.86|774.66|771.86|774.53|771.73|0
1653337730000|2022-05-23 20:28:50|774.78|771.98|774.66|771.86|774.78|771.98|774.53|771.73|0
1653337740000|2022-05-23 20:29:00|774.78|771.98|774.78|771.98|775.03|772.23|774.78|771.98|0
1653337750000|2022-05-23 20:29:10|775.03|772.23|775.03|772.23|775.03|772.23|775.03|772.23|0
1653337760000|2022-05-23 20:29:20|775.16|772.36|775.28|772.48|775.28|772.48|775.16|772.36|0
1653337780000|2022-05-23 20:29:40|775.41|772.61|775.28|772.48|775.53|772.73|775.28|772.48|0
1653337800000|2022-05-23 20:30:00|775.16|772.36|775.28|772.48|775.28|772.48|775.03|772.23|0
1653337810000|2022-05-23 20:30:10|775.53|772.73|775.28|772.48|775.53|772.73|775.28|772.48|0
1653337820000|2022-05-23 20:30:20|775.53|772.73|775.53|772.73|775.53|772.73|775.53|772.73|0
1653337830000|2022-05-23 20:30:30|775.28|772.48|775.41|772.61|775.53|772.73|775.28|772.48|0
1653337840000|2022-05-23 20:30:40|775.28|772.48|775.16|772.36|775.28|772.48|775.16|772.36|0
1653337850000|2022-05-23 20:30:50|775.03|772.23|775.03|772.23|775.03|772.23|775.03|772.23|0
1653337860000|2022-05-23 20:31:00|775.16|772.36|774.78|771.98|775.16|772.36|774.78|771.98|0
1653337870000|2022-05-23 20:31:10|775.03|772.23|774.91|772.11|775.03|772.23|774.91|772.11|0
1653337880000|2022-05-23 20:31:20|774.28|771.48|774.28|771.48|774.53|771.73|774.28|771.48|0
1653337890000|2022-05-23 20:31:30|774.41|771.61|774.28|771.48|774.41|771.61|774.28|771.48|0
1653337910000|2022-05-23 20:31:50|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653337920000|2022-05-23 20:32:00|774.66|771.86|774.78|771.98|774.78|771.98|774.66|771.86|0
1653337930000|2022-05-23 20:32:10|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653337940000|2022-05-23 20:32:20|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653337950000|2022-05-23 20:32:30|774.16|771.36|774.28|771.48|774.28|771.48|774.03|771.23|0
1653337960000|2022-05-23 20:32:40|774.53|771.73|774.78|771.98|774.78|771.98|774.53|771.73|0
1653337970000|2022-05-23 20:32:50|774.66|771.86|774.53|771.73|774.66|771.86|774.53|771.73|0
1653337980000|2022-05-23 20:33:00|774.66|771.86|774.78|771.98|774.78|771.98|774.66|771.86|0
1653337990000|2022-05-23 20:33:10|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653338000000|2022-05-23 20:33:20|774.28|771.48|774.53|771.73|774.66|771.86|774.28|771.48|0
1653338010000|2022-05-23 20:33:30|774.28|771.48|775.03|772.23|775.03|772.23|774.28|771.48|0
1653338030000|2022-05-23 20:33:50|775.28|772.48|775.03|772.23|775.28|772.48|775.03|772.23|0
1653338040000|2022-05-23 20:34:00|775.16|772.36|775.03|772.23|775.16|772.36|775.03|772.23|0
1653338060000|2022-05-23 20:34:20|775.28|772.48|775.03|772.23|775.28|772.48|775.03|772.23|0
1653338070000|2022-05-23 20:34:30|774.66|771.86|774.66|771.86|774.78|771.98|774.66|771.86|0
1653338080000|2022-05-23 20:34:40|774.78|771.98|775.03|772.23|775.03|772.23|774.78|771.98|0
1653338090000|2022-05-23 20:34:50|774.91|772.11|775.16|772.36|775.16|772.36|774.91|772.11|0
1653338100000|2022-05-23 20:35:00|775.03|772.23|775.28|772.48|775.28|772.48|775.03|772.23|0
1653338110000|2022-05-23 20:35:10|775.53|772.73|775.53|772.73|775.53|772.73|775.53|772.73|0
1653338120000|2022-05-23 20:35:20|775.03|772.23|774.78|771.98|775.03|772.23|774.78|771.98|0
1653338130000|2022-05-23 20:35:30|775.03|772.23|775.28|772.48|775.28|772.48|775.03|772.23|0
1653338140000|2022-05-23 20:35:40|775.03|772.23|774.78|771.98|775.03|772.23|774.78|771.98|0
1653338150000|2022-05-23 20:35:50|775.03|772.23|775.16|772.36|775.28|772.48|775.03|772.23|0
1653338160000|2022-05-23 20:36:00|775.28|772.48|775.53|772.73|775.53|772.73|775.28|772.48|0
1653338170000|2022-05-23 20:36:10|775.03|772.23|775.16|772.36|775.16|772.36|775.03|772.23|0
1653338180000|2022-05-23 20:36:20|775.28|772.48|775.28|772.48|775.28|772.48|775.28|772.48|0
1653338190000|2022-05-23 20:36:30|775.03|772.23|774.78|771.98|775.03|772.23|774.78|771.98|0
1653338200000|2022-05-23 20:36:40|774.53|771.73|774.78|771.98|774.78|771.98|774.53|771.73|0
1653338210000|2022-05-23 20:36:50|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653338220000|2022-05-23 20:37:00|774.78|771.98|774.28|771.48|774.78|771.98|774.28|771.48|0
1653338230000|2022-05-23 20:37:10|774.03|771.23|774.53|771.73|774.53|771.73|774.03|771.23|0
1653338240000|2022-05-23 20:37:20|774.41|771.61|774.53|771.73|774.53|771.73|774.41|771.61|0
1653338250000|2022-05-23 20:37:30|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653338260000|2022-05-23 20:37:40|775.53|772.73|775.41|772.61|775.53|772.73|775.41|772.61|0
1653338270000|2022-05-23 20:37:50|775.53|772.73|774.53|771.73|775.53|772.73|774.53|771.73|0
1653338280000|2022-05-23 20:38:00|774.28|771.48|774.41|771.61|774.41|771.61|774.28|771.48|0
1653338290000|2022-05-23 20:38:10|774.78|771.98|774.53|771.73|774.78|771.98|774.53|771.73|0
1653338300000|2022-05-23 20:38:20|774.78|771.98|774.78|771.98|774.78|771.98|774.53|771.73|0
1653338310000|2022-05-23 20:38:30|774.66|771.86|774.78|771.98|774.78|771.98|774.53|771.73|0
1653338330000|2022-05-23 20:38:50|774.53|771.73|774.78|771.98|774.78|771.98|774.53|771.73|0
1653338340000|2022-05-23 20:39:00|775.03|772.23|775.03|772.23|775.03|772.23|775.03|772.23|0
1653338350000|2022-05-23 20:39:10|774.53|771.73|774.78|771.98|774.78|771.98|774.53|771.73|0
1653338360000|2022-05-23 20:39:20|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653338370000|2022-05-23 20:39:30|774.28|771.48|774.16|771.36|774.28|771.48|774.03|771.23|0
1653338380000|2022-05-23 20:39:40|774.03|771.23|774.03|771.23|774.28|771.48|774.03|771.23|0
1653338400000|2022-05-23 20:40:00|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653338420000|2022-05-23 20:40:20|774.03|771.23|773.91|771.11|774.03|771.23|773.91|771.11|0
1653338430000|2022-05-23 20:40:30|773.78|770.98|774.03|771.23|774.03|771.23|773.53|770.73|0
1653338440000|2022-05-23 20:40:40|774.16|771.36|774.16|771.36|774.16|771.36|774.16|771.36|0
1653338450000|2022-05-23 20:40:50|774.28|771.48|774.53|771.73|774.53|771.73|774.28|771.48|0
1653338460000|2022-05-23 20:41:00|774.41|771.61|774.28|771.48|774.53|771.73|774.28|771.48|0
1653338470000|2022-05-23 20:41:10|774.03|771.23|774.03|771.23|774.03|771.23|774.03|771.23|0
1653338480000|2022-05-23 20:41:20|774.28|771.48|774.28|771.48|774.53|771.73|774.28|771.48|0
1653338490000|2022-05-23 20:41:30|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653338500000|2022-05-23 20:41:40|774.28|771.48|774.41|771.61|774.41|771.61|774.28|771.48|0
1653338510000|2022-05-23 20:41:50|774.28|771.48|774.41|771.61|774.41|771.61|774.28|771.48|0
1653338520000|2022-05-23 20:42:00|774.28|771.48|774.53|771.73|774.53|771.73|774.28|771.48|0
1653338530000|2022-05-23 20:42:10|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653338560000|2022-05-23 20:42:40|774.16|771.36|774.16|771.36|774.16|771.36|774.16|771.36|0
1653338570000|2022-05-23 20:42:50|773.78|770.98|774.03|771.23|774.03|771.23|773.78|770.98|0
1653338580000|2022-05-23 20:43:00|774.16|771.36|774.28|771.48|774.28|771.48|774.16|771.36|0
1653338590000|2022-05-23 20:43:10|774.53|771.73|774.41|771.61|774.53|771.73|774.41|771.61|0
1653338600000|2022-05-23 20:43:20|774.28|771.48|774.53|771.73|774.53|771.73|774.28|771.48|0
1653338620000|2022-05-23 20:43:40|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653338630000|2022-05-23 20:43:50|774.41|771.61|774.28|771.48|774.53|771.73|774.28|771.48|0
1653338640000|2022-05-23 20:44:00|774.41|771.61|774.41|771.61|774.53|771.73|774.41|771.61|0
1653338650000|2022-05-23 20:44:10|774.28|771.48|774.53|771.73|774.53|771.73|774.28|771.48|0
1653338660000|2022-05-23 20:44:20|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653338680000|2022-05-23 20:44:40|774.53|771.73|774.66|771.86|774.78|771.98|774.53|771.73|0
1653338690000|2022-05-23 20:44:50|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653338700000|2022-05-23 20:45:00|774.78|771.98|774.53|771.73|774.78|771.98|774.53|771.73|0
1653338710000|2022-05-23 20:45:10|774.28|771.48|774.53|771.73|774.53|771.73|774.28|771.48|0
1653338730000|2022-05-23 20:45:30|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653338750000|2022-05-23 20:45:50|774.66|771.86|774.78|771.98|774.78|771.98|774.66|771.86|0
1653338760000|2022-05-23 20:46:00|775.03|772.23|775.03|772.23|775.03|772.23|775.03|772.23|0
1653338770000|2022-05-23 20:46:10|774.91|772.11|774.91|772.11|774.91|772.11|774.91|772.11|0
1653338780000|2022-05-23 20:46:20|775.03|772.23|775.03|772.23|775.03|772.23|775.03|772.23|0
1653338790000|2022-05-23 20:46:30|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653338800000|2022-05-23 20:46:40|775.03|772.23|774.78|771.98|775.03|772.23|774.78|771.98|0
1653338810000|2022-05-23 20:46:50|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653338820000|2022-05-23 20:47:00|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653338830000|2022-05-23 20:47:10|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653338850000|2022-05-23 20:47:30|774.78|771.98|774.53|771.73|774.78|771.98|774.53|771.73|0
1653338860000|2022-05-23 20:47:40|775.03|772.23|775.03|772.23|775.03|772.23|775.03|772.23|0
1653338870000|2022-05-23 20:47:50|774.78|771.98|775.03|772.23|775.03|772.23|774.78|771.98|0
1653338900000|2022-05-23 20:48:20|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653338910000|2022-05-23 20:48:30|775.03|772.23|774.78|771.98|775.03|772.23|774.78|771.98|0
1653338930000|2022-05-23 20:48:50|774.91|772.11|775.03|772.23|775.03|772.23|774.91|772.11|0
1653338940000|2022-05-23 20:49:00|775.16|772.36|775.28|772.48|775.28|772.48|775.16|772.36|0
1653338950000|2022-05-23 20:49:10|775.03|772.23|775.28|772.48|775.28|772.48|775.03|772.23|0
1653338960000|2022-05-23 20:49:20|774.53|771.73|774.53|771.73|774.53|771.73|774.28|771.48|0
1653338970000|2022-05-23 20:49:30|774.78|771.98|774.78|771.98|774.78|771.98|774.78|771.98|0
1653338980000|2022-05-23 20:49:40|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653338990000|2022-05-23 20:49:50|774.53|771.73|774.53|771.73|774.53|771.73|774.53|771.73|0
1653339010000|2022-05-23 20:50:10|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653339020000|2022-05-23 20:50:20|774.03|771.23|774.03|771.23|774.03|771.23|774.03|771.23|0
1653339060000|2022-05-23 20:51:00|773.78|770.98|774.03|771.23|774.03|771.23|773.78|770.98|0
1653339090000|2022-05-23 20:51:30|773.78|770.98|773.78|770.98|773.78|770.98|773.78|770.98|0
1653339110000|2022-05-23 20:51:50|774.03|771.23|773.78|770.98|774.03|771.23|773.78|770.98|0
1653339120000|2022-05-23 20:52:00|773.53|770.73|773.78|770.98|773.78|770.98|773.53|770.73|0
1653339130000|2022-05-23 20:52:10|773.53|770.73|773.53|770.73|773.53|770.73|773.53|770.73|0
1653339150000|2022-05-23 20:52:30|774.03|771.23|774.03|771.23|774.03|771.23|774.03|771.23|0
1653339170000|2022-05-23 20:52:50|773.53|770.73|773.53|770.73|773.53|770.73|773.53|770.73|0
1653339180000|2022-05-23 20:53:00|773.66|770.86|773.78|770.98|773.78|770.98|773.53|770.73|0
1653339190000|2022-05-23 20:53:10|773.53|770.73|773.78|770.98|773.78|770.98|773.53|770.73|0
1653339220000|2022-05-23 20:53:40|773.91|771.11|773.78|770.98|774.03|771.23|773.78|770.98|0
1653339230000|2022-05-23 20:53:50|773.91|771.11|773.78|770.98|773.91|771.11|773.78|770.98|0
1653339240000|2022-05-23 20:54:00|774.03|771.23|774.03|771.23|774.03|771.23|773.78|770.98|0
1653339250000|2022-05-23 20:54:10|774.28|771.48|774.16|771.36|774.28|771.48|774.16|771.36|0
1653339260000|2022-05-23 20:54:20|774.03|771.23|774.03|771.23|774.03|771.23|774.03|771.23|0
1653339270000|2022-05-23 20:54:30|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653339310000|2022-05-23 20:55:10|774.78|771.98|774.53|771.73|774.78|771.98|774.53|771.73|0
1653339370000|2022-05-23 20:56:10|774.28|771.48|774.28|771.48|774.28|771.48|774.28|771.48|0
1653339380000|2022-05-23 20:56:20|774.03|771.23|773.53|770.73|774.03|771.23|773.53|770.73|0
1653339390000|2022-05-23 20:56:30|773.28|770.48|772.78|769.98|773.28|770.48|772.78|769.98|0
1653339400000|2022-05-23 20:56:40|772.53|769.73|772.53|769.73|772.53|769.73|772.53|769.73|0
1653339410000|2022-05-23 20:56:50|773.03|770.23|772.78|769.98|773.03|770.23|772.78|769.98|0
1653339420000|2022-05-23 20:57:00|773.03|770.23|772.53|769.73|773.03|770.23|772.53|769.73|0
1653339430000|2022-05-23 20:57:10|772.78|769.98|772.78|769.98|772.78|769.98|772.78|769.98|0
1653339440000|2022-05-23 20:57:20|772.66|769.86|772.53|769.73|772.66|769.86|772.53|769.73|0
1653339470000|2022-05-23 20:57:50|772.78|769.98|772.78|769.98|772.78|769.98|772.78|769.98|0
1653339480000|2022-05-23 20:58:00|773.03|770.23|773.03|770.23|773.03|770.23|772.91|770.11|0
1653339490000|2022-05-23 20:58:10|773.28|770.48|773.28|770.48|773.28|770.48|773.28|770.48|0
1653339510000|2022-05-23 20:58:30|773.53|770.73|773.78|770.98|773.78|770.98|773.53|770.73|0
1653339520000|2022-05-23 20:58:40|773.53|770.73|773.66|770.86|774.03|771.23|773.53|770.73|0
1653339530000|2022-05-23 20:58:50|773.78|770.98|773.53|770.73|773.78|770.98|773.53|770.73|0
1653339540000|2022-05-23 20:59:00|774.03|771.23|773.78|770.98|774.03|771.23|773.78|770.98|0
1653339550000|2022-05-23 20:59:10|773.66|770.86|773.66|770.86|773.66|770.86|773.66|770.86|0
1653339560000|2022-05-23 20:59:20|773.53|770.73|773.28|770.48|773.53|770.73|773.28|770.48|0
1653339570000|2022-05-23 20:59:30|773.03|770.23|773.28|770.48|773.28|770.48|773.03|770.23|0
1653339580000|2022-05-23 20:59:40|773.53|770.73|773.53|770.73|773.53|770.73|773.53|770.73|0
1653339590000|2022-05-23 20:59:50|773.41|770.61|773.41|770.61|773.41|770.61|773.16|770.36|0
1653339600000|2022-05-23 21:00:00|773.62|770.82|773.62|770.82|773.62|770.82|773.62|770.82|0
1653339620000|2022-05-23 21:00:20|773.55|770.75|773.55|770.75|773.55|770.75|773.55|770.75|0
1653339630000|2022-05-23 21:00:30|773.26|770.46|773.26|770.46|773.26|770.46|773.26|770.46|0
1653339640000|2022-05-23 21:00:40|773.33|770.53|773.33|770.53|773.33|770.53|773.33|770.53|0
1653339660000|2022-05-23 21:01:00|773.48|770.68|773.62|770.82|773.62|770.82|773.48|770.68|0
1653339690000|2022-05-23 21:01:30|773.55|770.75|773.55|770.75|773.55|770.75|773.55|770.75|0
1653339750000|2022-05-23 21:02:30|773.59|770.79|773.59|770.79|773.59|770.79|773.59|770.79|0
1653339760000|2022-05-23 21:02:40|773.55|770.75|773.59|770.79|773.59|770.79|773.55|770.75|0
1653339770000|2022-05-23 21:02:50|773.52|770.72|773.52|770.72|773.52|770.72|773.52|770.72|0
1653339780000|2022-05-23 21:03:00|773.26|770.46|773.26|770.46|773.26|770.46|773.26|770.46|0
1653339790000|2022-05-23 21:03:10|773.3|770.5|773.3|770.5|773.3|770.5|773.3|770.5|0
1653339800000|2022-05-23 21:03:20|772.82|770.02|772.82|770.02|772.82|770.02|772.82|770.02|0
1653339860000|2022-05-23 21:04:20|772.89|770.09|772.89|770.09|772.89|770.09|772.89|770.09|0
1653339960000|2022-05-23 21:06:00|773|770.2|773|770.2|773|770.2|773|770.2|0
1653339980000|2022-05-23 21:06:20|773.37|770.57|773.37|770.57|773.37|770.57|773.37|770.57|0
1653340020000|2022-05-23 21:07:00|773.33|770.53|773.37|770.57|773.37|770.57|773.33|770.53|0
1653340050000|2022-05-23 21:07:30|773.41|770.61|773.62|770.82|773.62|770.82|773.41|770.61|0
1653340080000|2022-05-23 21:08:00|773.66|770.86|773.77|770.97|773.77|770.97|773.66|770.86|0
1653340090000|2022-05-23 21:08:10|774.32|771.52|774.32|771.52|774.32|771.52|774.32|771.52|0
1653340110000|2022-05-23 21:08:30|774.06|771.26|774.06|771.26|774.06|771.26|774.06|771.26|0
1653340150000|2022-05-23 21:09:10|774.1|771.3|774.1|771.3|774.1|771.3|774.1|771.3|0
1653340160000|2022-05-23 21:09:20|774.21|771.41|774.43|771.63|774.43|771.63|774.21|771.41|0
1653340170000|2022-05-23 21:09:30|774.76|771.96|774.89|772.09|774.89|772.09|774.76|771.96|0
1653340180000|2022-05-23 21:09:40|774.97|772.17|775.15|772.35|775.15|772.35|774.97|772.17|0
1653340190000|2022-05-23 21:09:50|775.19|772.39|775.19|772.39|775.19|772.39|775.19|772.39|0
1653340200000|2022-05-23 21:10:00|774.89|772.09|774.89|772.09|774.89|772.09|774.89|772.09|0
1653340210000|2022-05-23 21:10:10|775.04|772.24|775.08|772.28|775.08|772.28|775.04|772.24|0
1653340220000|2022-05-23 21:10:20|775.19|772.39|775.19|772.39|775.33|772.53|775.04|772.24|0
1653340230000|2022-05-23 21:10:30|775.22|772.42|775.81|773.01|775.81|773.01|775.22|772.42|0
1653340240000|2022-05-23 21:10:40|775.99|773.19|775.59|772.79|775.99|773.19|775.41|772.61|0
1653340250000|2022-05-23 21:10:50|776.24|773.44|776.21|773.41|776.24|773.44|776.21|773.41|0
1653340260000|2022-05-23 21:11:00|776.61|773.81|776.61|773.81|776.61|773.81|776.61|773.81|0
1653340270000|2022-05-23 21:11:10|776.65|773.85|776.65|773.85|776.65|773.85|776.65|773.85|0
1653340280000|2022-05-23 21:11:20|776.57|773.77|776.57|773.77|776.57|773.77|776.57|773.77|0
1653340290000|2022-05-23 21:11:30|776.65|773.85|776.65|773.85|776.65|773.85|776.65|773.85|0
1653340310000|2022-05-23 21:11:50|776.61|773.81|776.61|773.81|776.61|773.81|776.61|773.81|0
1653340350000|2022-05-23 21:12:30|776.5|773.7|776.5|773.7|776.5|773.7|776.5|773.7|0
1653340360000|2022-05-23 21:12:40|776.61|773.81|776.57|773.77|776.65|773.85|776.57|773.77|0
1653340380000|2022-05-23 21:13:00|776.9|774.1|777.05|774.25|777.05|774.25|776.9|774.1|0
1653340390000|2022-05-23 21:13:10|776.94|774.14|777.34|774.54|777.34|774.54|776.94|774.14|0
1653340400000|2022-05-23 21:13:20|777.3|774.5|777.66|774.86|777.66|774.86|777.3|774.5|0
1653340410000|2022-05-23 21:13:30|777.62|774.82|777.66|774.86|777.66|774.86|777.62|774.82|0
1653340420000|2022-05-23 21:13:40|777.7|774.9|777.7|774.9|777.7|774.9|777.7|774.9|0
1653340430000|2022-05-23 21:13:50|777.62|774.82|777.62|774.82|777.62|774.82|777.62|774.82|0
1653340450000|2022-05-23 21:14:10|777.59|774.79|777.77|774.97|777.77|774.97|777.59|774.79|0
1653340460000|2022-05-23 21:14:20|777.95|775.15|778.72|775.92|778.72|775.92|777.95|775.15|0
1653340470000|2022-05-23 21:14:30|778.46|775.66|778.24|775.44|778.72|775.92|778.24|775.44|0
1653340480000|2022-05-23 21:14:40|778.1|775.3|778.1|775.3|778.1|775.3|778.1|775.3|0
1653340490000|2022-05-23 21:14:50|778.32|775.52|778.57|775.77|778.57|775.77|778.03|775.23|0
1653340500000|2022-05-23 21:15:00|778.46|775.66|778.46|775.66|778.46|775.66|778.46|775.66|0
1653340510000|2022-05-23 21:15:10|778.61|775.81|778.9|776.1|778.9|776.1|778.61|775.81|0
1653340520000|2022-05-23 21:15:20|779.16|776.36|779.12|776.32|779.16|776.36|779.12|776.32|0
1653340530000|2022-05-23 21:15:30|779.08|776.28|779.01|776.21|779.08|776.28|779.01|776.21|0
1653340540000|2022-05-23 21:15:40|779.08|776.28|779.01|776.21|779.08|776.28|779.01|776.21|0
1653340550000|2022-05-23 21:15:50|779.45|776.65|779.34|776.54|779.45|776.65|779.34|776.54|0
1653340560000|2022-05-23 21:16:00|779.19|776.39|779.45|776.65|779.45|776.65|779.19|776.39|0
1653340570000|2022-05-23 21:16:10|779.05|776.25|779.12|776.32|779.12|776.32|779.05|776.25|0
1653340580000|2022-05-23 21:16:20|779.16|776.36|779.16|776.36|779.16|776.36|779.16|776.36|0
1653340590000|2022-05-23 21:16:30|779.3|776.5|779.27|776.47|779.41|776.61|779.27|776.47|0
1653340600000|2022-05-23 21:16:40|779.3|776.5|779.23|776.43|779.3|776.5|779.23|776.43|0
1653340610000|2022-05-23 21:16:50|779.74|776.94|779.63|776.83|779.74|776.94|779.63|776.83|0
1653340620000|2022-05-23 21:17:00|779.67|776.87|779.63|776.83|779.67|776.87|779.56|776.76|0
1653340630000|2022-05-23 21:17:10|779.74|776.94|779.7|776.9|779.74|776.94|779.59|776.79|0
1653340640000|2022-05-23 21:17:20|779.85|777.05|780.61|777.81|780.61|777.81|779.85|777.05|0
1653340650000|2022-05-23 21:17:30|780.57|777.77|783.12|780.32|783.12|780.32|780.57|777.77|0
1653340660000|2022-05-23 21:17:40|782.25|779.45|782.86|780.06|783.05|780.25|782.25|779.45|0
1653340670000|2022-05-23 21:17:50|782.83|780.03|782.03|779.23|782.83|780.03|782|779.2|0
1653340680000|2022-05-23 21:18:00|783.01|780.21|783.05|780.25|783.05|780.25|783.01|780.21|0
1653340690000|2022-05-23 21:18:10|784.65|781.85|784.91|782.11|784.91|782.11|784.65|781.85|0
1653340710000|2022-05-23 21:18:30|785.02|782.22|784.73|781.93|785.02|782.22|784.73|781.93|0
1653340720000|2022-05-23 21:18:40|784.8|782|784.8|782|784.8|782|784.8|782|0
1653340730000|2022-05-23 21:18:50|784.94|782.14|784.76|781.96|784.94|782.14|784.76|781.96|0
1653340740000|2022-05-23 21:19:00|784.94|782.14|785.23|782.43|785.23|782.43|784.91|782.11|0
1653340750000|2022-05-23 21:19:10|785.34|782.54|785.38|782.58|785.38|782.58|785.34|782.54|0
1653340760000|2022-05-23 21:19:20|785.34|782.54|785.81|783.01|785.81|783.01|785.34|782.54|0
1653340770000|2022-05-23 21:19:30|785.67|782.87|785.7|782.9|785.78|782.98|785.67|782.87|0
1653340780000|2022-05-23 21:19:40|785.3|782.5|784.84|782.04|785.3|782.5|784.84|782.04|0
1653340790000|2022-05-23 21:19:50|784.76|781.96|784.76|781.96|784.76|781.96|784.76|781.96|0
1653340800000|2022-05-23 21:20:00|784.58|781.78|784.54|781.74|784.58|781.78|784.54|781.74|0
1653340810000|2022-05-23 21:20:10|784.58|781.78|784.76|781.96|784.76|781.96|784.58|781.78|0
1653340820000|2022-05-23 21:20:20|784.84|782.04|785.19|782.39|785.19|782.39|784.84|782.04|0
1653340830000|2022-05-23 21:20:30|785.67|782.87|785.59|782.79|785.67|782.87|785.59|782.79|0
1653340840000|2022-05-23 21:20:40|785.27|782.47|785.27|782.47|785.27|782.47|785.27|782.47|0
1653340850000|2022-05-23 21:20:50|785.59|782.79|785.23|782.43|785.59|782.79|785.23|782.43|0
1653340860000|2022-05-23 21:21:00|784.76|781.96|785.23|782.43|785.3|782.5|784.76|781.96|0
1653340870000|2022-05-23 21:21:10|784.94|782.14|784.91|782.11|784.94|782.14|784.91|782.11|0
1653340880000|2022-05-23 21:21:20|784.84|782.04|785.13|782.33|785.13|782.33|784.84|782.04|0
1653340890000|2022-05-23 21:21:30|785.23|782.43|785.23|782.43|785.23|782.43|785.23|782.43|0
1653340900000|2022-05-23 21:21:40|785.27|782.47|785.56|782.76|785.56|782.76|785.27|782.47|0
1653340910000|2022-05-23 21:21:50|785.81|783.01|786|783.2|786|783.2|785.81|783.01|0
1653340920000|2022-05-23 21:22:00|786.03|783.23|786.07|783.27|786.07|783.27|786.03|783.23|0
1653340930000|2022-05-23 21:22:10|785.7|782.9|786.07|783.27|786.07|783.27|785.7|782.9|0
1653340940000|2022-05-23 21:22:20|786.11|783.31|786.11|783.31|786.11|783.31|786.11|783.31|0
1653340950000|2022-05-23 21:22:30|785.78|782.98|785.78|782.98|785.78|782.98|785.78|782.98|0
1653340960000|2022-05-23 21:22:40|786.11|783.31|786.11|783.31|786.32|783.52|786.11|783.31|0
1653340970000|2022-05-23 21:22:50|786.32|783.52|786.32|783.52|786.32|783.52|786.32|783.52|0
1653340980000|2022-05-23 21:23:00|786.43|783.63|787.13|784.33|787.13|784.33|786.43|783.63|0
1653340990000|2022-05-23 21:23:10|787.09|784.29|787.09|784.29|787.09|784.29|787.09|784.29|0
1653341000000|2022-05-23 21:23:20|786.11|783.31|786.11|783.31|786.11|783.31|786.11|783.31|0
1653341010000|2022-05-23 21:23:30|786.98|784.18|786.87|784.07|786.98|784.18|786.87|784.07|0
1653341020000|2022-05-23 21:23:40|786.43|783.63|786.43|783.63|786.43|783.63|786.43|783.63|0
1653341030000|2022-05-23 21:23:50|786.07|783.27|786.54|783.74|786.54|783.74|786.07|783.27|0
1653341040000|2022-05-23 21:24:00|786.43|783.63|786.65|783.85|787.09|784.29|786.43|783.63|0
1653341050000|2022-05-23 21:24:10|786.98|784.18|786.98|784.18|786.98|784.18|786.98|784.18|0
1653341060000|2022-05-23 21:24:20|786.54|783.74|786.65|783.85|786.65|783.85|786.54|783.74|0
1653341070000|2022-05-23 21:24:30|786.4|783.6|786.54|783.74|786.65|783.85|786.4|783.6|0
1653341080000|2022-05-23 21:24:40|786.51|783.71|786.51|783.71|786.51|783.71|786.51|783.71|0
1653341090000|2022-05-23 21:24:50|786.43|783.63|786.51|783.71|786.51|783.71|786.4|783.6|0
1653341120000|2022-05-23 21:25:20|786.58|783.78|786.76|783.96|786.76|783.96|786.58|783.78|0
1653341130000|2022-05-23 21:25:30|786.83|784.03|787.53|784.73|787.53|784.73|786.83|784.03|0
1653341140000|2022-05-23 21:25:40|787.35|784.55|787.35|784.55|787.35|784.55|787.35|784.55|0
1653341150000|2022-05-23 21:25:50|787.38|784.58|787.53|784.73|787.53|784.73|787.35|784.55|0
1653341160000|2022-05-23 21:26:00|787.27|784.47|787.81|785.01|787.81|785.01|787.27|784.47|0
1653341170000|2022-05-23 21:26:10|787.89|785.09|788.36|785.56|788.36|785.56|787.67|784.87|0
1653341180000|2022-05-23 21:26:20|788.29|785.49|788.29|785.49|789.6|786.8|788.29|785.49|0
1653341190000|2022-05-23 21:26:30|788.14|785.34|787.75|784.95|788.14|785.34|787.75|784.95|0
1653341200000|2022-05-23 21:26:40|787.56|784.76|787.35|784.55|787.56|784.76|787.35|784.55|0
1653341210000|2022-05-23 21:26:50|787.27|784.47|787.35|784.55|787.35|784.55|787.27|784.47|0
1653341220000|2022-05-23 21:27:00|787.27|784.47|787.31|784.51|787.31|784.51|787.27|784.47|0
1653341230000|2022-05-23 21:27:10|787.38|784.58|788.4|785.6|788.4|785.6|787.38|784.58|0
1653341240000|2022-05-23 21:27:20|788.69|785.89|788.69|785.89|788.69|785.89|788.62|785.82|0
1653341250000|2022-05-23 21:27:30|788.29|785.49|788.29|785.49|788.4|785.6|788.29|785.49|0
1653341260000|2022-05-23 21:27:40|788.76|785.96|787.81|785.01|788.76|785.96|787.81|785.01|0
1653341270000|2022-05-23 21:27:50|787.71|784.91|787.56|784.76|787.71|784.91|787.56|784.76|0
1653341280000|2022-05-23 21:28:00|787.35|784.55|787.13|784.33|787.35|784.55|787.09|784.29|0
1653341290000|2022-05-23 21:28:10|787.42|784.62|787.09|784.29|787.42|784.62|787.09|784.29|0
1653341300000|2022-05-23 21:28:20|787.13|784.33|787.13|784.33|787.13|784.33|787.13|784.33|0
1653341310000|2022-05-23 21:28:30|787.09|784.29|787.16|784.36|787.16|784.36|787.09|784.29|0
1653341320000|2022-05-23 21:28:40|787.09|784.29|787.16|784.36|787.16|784.36|787.09|784.29|0
1653341330000|2022-05-23 21:28:50|788.1|785.3|788.25|785.45|788.25|785.45|788.1|785.3|0
1653341340000|2022-05-23 21:29:00|788.18|785.38|787.6|784.8|788.18|785.38|787.31|784.51|0
1653341350000|2022-05-23 21:29:10|787.49|784.69|787.64|784.84|787.64|784.84|787.49|784.69|0
1653341360000|2022-05-23 21:29:20|787.85|785.05|788.76|785.96|788.76|785.96|787.85|785.05|0
1653341370000|2022-05-23 21:29:30|788.58|785.78|787.85|785.05|788.58|785.78|787.85|785.05|0
1653341380000|2022-05-23 21:29:40|788.43|785.63|788.51|785.71|788.51|785.71|788.43|785.63|0
1653341390000|2022-05-23 21:29:50|788.43|785.63|788.76|785.96|788.76|785.96|788.43|785.63|0
1653341400000|2022-05-23 21:30:00|788.21|785.41|788.94|786.14|788.94|786.14|788.21|785.41|0
1653341430000|2022-05-23 21:30:30|788.98|786.18|788.43|785.63|788.98|786.18|788.43|785.63|0
1653341440000|2022-05-23 21:30:40|788.94|786.14|789.13|786.33|789.13|786.33|788.76|785.96|0
1653341450000|2022-05-23 21:30:50|789.2|786.4|789.16|786.36|789.2|786.4|789.16|786.36|0
1653341460000|2022-05-23 21:31:00|789.64|786.84|789.56|786.76|789.64|786.84|789.56|786.76|0
1653341470000|2022-05-23 21:31:10|789.6|786.8|789.42|786.62|789.6|786.8|789.42|786.62|0
1653341480000|2022-05-23 21:31:20|789.27|786.47|789.27|786.47|789.27|786.47|789.27|786.47|0
1653341490000|2022-05-23 21:31:30|789.56|786.76|789.49|786.69|789.56|786.76|789.49|786.69|0
1653341500000|2022-05-23 21:31:40|789.6|786.8|789.24|786.44|789.6|786.8|789.24|786.44|0
1653341510000|2022-05-23 21:31:50|789.42|786.62|789.93|787.13|789.93|787.13|789.42|786.62|0
1653341520000|2022-05-23 21:32:00|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653341530000|2022-05-23 21:32:10|790.58|787.78|790.58|787.78|790.58|787.78|790.58|787.78|0
1653341540000|2022-05-23 21:32:20|790.29|787.49|790|787.2|790.29|787.49|790|787.2|0
1653341560000|2022-05-23 21:32:40|790.11|787.31|790.11|787.31|790.11|787.31|790.11|787.31|0
1653341570000|2022-05-23 21:32:50|790.29|787.49|790.87|788.07|790.87|788.07|790.29|787.49|0
1653341580000|2022-05-23 21:33:00|790.33|787.53|790.15|787.35|790.33|787.53|790.15|787.35|0
1653341590000|2022-05-23 21:33:10|791.13|788.33|791.27|788.47|791.27|788.47|790.69|787.89|0
1653341600000|2022-05-23 21:33:20|791.13|788.33|791.09|788.29|791.31|788.51|791.09|788.29|0
1653341610000|2022-05-23 21:33:30|790.94|788.14|790.8|788|790.94|788.14|790.8|788|0
1653341620000|2022-05-23 21:33:40|790.37|787.57|791.16|788.36|791.16|788.36|790.37|787.57|0
1653341630000|2022-05-23 21:33:50|790.4|787.6|790.73|787.93|790.84|788.04|790.4|787.6|0
1653341640000|2022-05-23 21:34:00|791.1|788.3|791.43|788.63|791.43|788.63|791.1|788.3|0
1653341650000|2022-05-23 21:34:10|791.62|788.82|791.62|788.82|791.62|788.82|791.62|788.82|0
1653341660000|2022-05-23 21:34:20|791.43|788.63|791.43|788.63|791.43|788.63|791.43|788.63|0
1653341670000|2022-05-23 21:34:30|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653341680000|2022-05-23 21:34:40|791.43|788.63|791.28|788.48|791.93|789.13|791.28|788.48|0
1653341690000|2022-05-23 21:34:50|791.47|788.67|791.93|789.13|791.93|789.13|791.47|788.67|0
1653341700000|2022-05-23 21:35:00|791.9|789.1|791.28|788.48|791.9|789.1|791.28|788.48|0
1653341710000|2022-05-23 21:35:10|790.99|788.19|791.25|788.45|791.25|788.45|790.99|788.19|0
1653341730000|2022-05-23 21:35:30|791.21|788.41|791.21|788.41|791.21|788.41|791.21|788.41|0
1653341740000|2022-05-23 21:35:40|791.25|788.45|791.32|788.52|791.32|788.52|791.25|788.45|0
1653341760000|2022-05-23 21:36:00|791.87|789.07|792.04|789.24|792.04|789.24|791.87|789.07|0
1653341770000|2022-05-23 21:36:10|792.12|789.32|792.48|789.68|792.48|789.68|792.04|789.24|0
1653341780000|2022-05-23 21:36:20|791.93|789.13|792.01|789.21|792.12|789.32|791.93|789.13|0
1653341790000|2022-05-23 21:36:30|791.9|789.1|791.9|789.1|791.9|789.1|791.9|789.1|0
1653341800000|2022-05-23 21:36:40|792.01|789.21|792.08|789.28|792.19|789.39|792.01|789.21|0
1653341810000|2022-05-23 21:36:50|792.26|789.46|792.26|789.46|792.3|789.5|792.26|789.46|0
1653341820000|2022-05-23 21:37:00|793.28|790.48|792.92|790.12|793.28|790.48|792.92|790.12|0
1653341830000|2022-05-23 21:37:10|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653341840000|2022-05-23 21:37:20|793.32|790.52|793.28|790.48|793.32|790.52|793.28|790.48|0
1653341850000|2022-05-23 21:37:30|792.77|789.97|792.66|789.86|792.77|789.97|792.66|789.86|0
1653341860000|2022-05-23 21:37:40|792.48|789.68|792.48|789.68|792.48|789.68|792.48|789.68|0
1653341870000|2022-05-23 21:37:50|792.44|789.64|792.44|789.64|792.44|789.64|792.44|789.64|0
1653341880000|2022-05-23 21:38:00|792.15|789.35|792.15|789.35|792.15|789.35|792.15|789.35|0
1653341890000|2022-05-23 21:38:10|792.92|790.12|792.33|789.53|792.92|790.12|792.33|789.53|0
1653341900000|2022-05-23 21:38:20|792.77|789.97|792.77|789.97|792.77|789.97|792.77|789.97|0
1653341910000|2022-05-23 21:38:30|792.81|790.01|792.81|790.01|792.81|790.01|792.81|790.01|0
1653341920000|2022-05-23 21:38:40|792.99|790.19|792.99|790.19|792.99|790.19|792.99|790.19|0
1653341950000|2022-05-23 21:39:10|793.25|790.45|793.25|790.45|793.25|790.45|793.25|790.45|0
1653341960000|2022-05-23 21:39:20|793.14|790.34|793.17|790.37|793.17|790.37|792.99|790.19|0
1653341970000|2022-05-23 21:39:30|793.36|790.56|793.36|790.56|793.39|790.59|793.36|790.56|0
1653341980000|2022-05-23 21:39:40|793.39|790.59|793.36|790.56|793.39|790.59|793.36|790.56|0
1653341990000|2022-05-23 21:39:50|793.65|790.85|793.65|790.85|793.65|790.85|793.65|790.85|0
1653342000000|2022-05-23 21:40:00|793.5|790.7|793.36|790.56|793.68|790.88|793.36|790.56|0
1653342010000|2022-05-23 21:40:10|793.58|790.78|793.72|790.92|793.72|790.92|793.58|790.78|0
1653342020000|2022-05-23 21:40:20|793.54|790.74|793.54|790.74|793.54|790.74|793.54|790.74|0
1653342030000|2022-05-23 21:40:30|793.47|790.67|793.5|790.7|793.65|790.85|793.47|790.67|0
1653342050000|2022-05-23 21:40:50|792.74|789.94|792.37|789.57|792.74|789.94|792.37|789.57|0
1653342060000|2022-05-23 21:41:00|792.74|789.94|792.66|789.86|792.74|789.94|792.59|789.79|0
1653342070000|2022-05-23 21:41:10|792.95|790.15|792.85|790.05|792.95|790.15|792.85|790.05|0
1653342080000|2022-05-23 21:41:20|792.99|790.19|792.99|790.19|792.99|790.19|792.99|790.19|0
1653342090000|2022-05-23 21:41:30|792.85|790.05|793.03|790.23|793.03|790.23|792.85|790.05|0
1653342100000|2022-05-23 21:41:40|793.39|790.59|793.43|790.63|794.16|791.36|793.39|790.59|0
1653342110000|2022-05-23 21:41:50|793.47|790.67|793.32|790.52|793.47|790.67|793.32|790.52|0
1653342120000|2022-05-23 21:42:00|793.79|790.99|793.87|791.07|793.87|791.07|793.79|790.99|0
1653342130000|2022-05-23 21:42:10|793.68|790.88|793.68|790.88|793.68|790.88|793.68|790.88|0
1653342140000|2022-05-23 21:42:20|794.05|791.25|792.88|790.08|794.05|791.25|792.85|790.05|0
1653342150000|2022-05-23 21:42:30|792.85|790.05|792.33|789.53|792.85|790.05|792.33|789.53|0
1653342160000|2022-05-23 21:42:40|791.87|789.07|793.68|790.88|793.68|790.88|791.87|789.07|0
1653342170000|2022-05-23 21:42:50|793.79|790.99|793.79|790.99|793.79|790.99|793.79|790.99|0
1653342180000|2022-05-23 21:43:00|793.87|791.07|793.87|791.07|793.87|791.07|793.87|791.07|0
1653342190000|2022-05-23 21:43:10|794.09|791.29|793.72|790.92|794.09|791.29|793.72|790.92|0
1653342200000|2022-05-23 21:43:20|793.9|791.1|793.9|791.1|793.9|791.1|793.9|791.1|0
1653342210000|2022-05-23 21:43:30|793.72|790.92|794.09|791.29|794.09|791.29|793.72|790.92|0
1653342220000|2022-05-23 21:43:40|794.23|791.43|794.63|791.83|794.63|791.83|794.23|791.43|0
1653342250000|2022-05-23 21:44:10|794.95|792.15|794.59|791.79|794.95|792.15|794.59|791.79|0
1653342260000|2022-05-23 21:44:20|794.81|792.01|795.06|792.26|795.14|792.34|794.81|792.01|0
1653342270000|2022-05-23 21:44:30|795.14|792.34|795.61|792.81|795.61|792.81|795.14|792.34|0
1653342280000|2022-05-23 21:44:40|795.83|793.03|795.94|793.14|795.94|793.14|795.83|793.03|0
1653342290000|2022-05-23 21:44:50|795.9|793.1|795.9|793.1|795.9|793.1|795.83|793.03|0
1653342300000|2022-05-23 21:45:00|795.65|792.85|795.65|792.85|795.65|792.85|795.65|792.85|0
1653342310000|2022-05-23 21:45:10|795.83|793.03|796.01|793.21|796.01|793.21|795.79|792.99|0
1653342320000|2022-05-23 21:45:20|795.65|792.85|795.72|792.92|795.76|792.96|795.65|792.85|0
1653342330000|2022-05-23 21:45:30|795.54|792.74|795.1|792.3|795.54|792.74|795.1|792.3|0
1653342340000|2022-05-23 21:45:40|794.59|791.79|794.49|791.69|794.59|791.79|794.49|791.69|0
1653342350000|2022-05-23 21:45:50|794.67|791.87|794.67|791.87|794.67|791.87|794.42|791.62|0
1653342370000|2022-05-23 21:46:10|794.49|791.69|794.49|791.69|794.49|791.69|794.49|791.69|0
1653342380000|2022-05-23 21:46:20|794.97|792.17|794.49|791.69|794.97|792.17|794.49|791.69|0
1653342390000|2022-05-23 21:46:30|793.95|791.15|793.48|790.68|793.95|791.15|793.48|790.68|0
1653342400000|2022-05-23 21:46:40|793.66|790.86|793.73|790.93|793.73|790.93|793.59|790.79|0
1653342410000|2022-05-23 21:46:50|793.7|790.9|793.62|790.82|793.7|790.9|793.62|790.82|0
1653342420000|2022-05-23 21:47:00|794.09|791.29|793.48|790.68|794.09|791.29|793.48|790.68|0
1653342430000|2022-05-23 21:47:10|793.66|790.86|793.66|790.86|793.66|790.86|793.66|790.86|0
1653342450000|2022-05-23 21:47:30|793.62|790.82|793.66|790.86|793.66|790.86|793.62|790.82|0
1653342460000|2022-05-23 21:47:40|793.2|790.4|793.2|790.4|793.2|790.4|793.2|790.4|0
1653342470000|2022-05-23 21:47:50|793.23|790.43|793.23|790.43|793.23|790.43|793.23|790.43|0
1653342480000|2022-05-23 21:48:00|793.2|790.4|792.55|789.75|793.2|790.4|792.55|789.75|0
1653342490000|2022-05-23 21:48:10|792.7|789.9|792.7|789.9|792.7|789.9|792.7|789.9|0
1653342500000|2022-05-23 21:48:20|792.55|789.75|791.98|789.18|792.55|789.75|791.98|789.18|0
1653342510000|2022-05-23 21:48:30|791.72|788.92|791.15|788.35|791.72|788.92|791.15|788.35|0
1653342520000|2022-05-23 21:48:40|790.15|787.35|790.15|787.35|790.15|787.35|790.15|787.35|0
1653342530000|2022-05-23 21:48:50|790.08|787.28|790.08|787.28|790.08|787.28|790.08|787.28|0
1653342540000|2022-05-23 21:49:00|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653342560000|2022-05-23 21:49:20|789.89|787.09|789.89|787.09|789.89|787.09|789.89|787.09|0
1653342570000|2022-05-23 21:49:30|789.31|786.51|789.31|786.51|789.31|786.51|789.31|786.51|0
1653342590000|2022-05-23 21:49:50|790.31|787.51|790.31|787.51|790.31|787.51|790.31|787.51|0
1653342600000|2022-05-23 21:50:00|790.2|787.4|790.2|787.4|790.2|787.4|790.2|787.4|0
1653342610000|2022-05-23 21:50:10|790.13|787.33|790.13|787.33|790.13|787.33|790.13|787.33|0
1653342620000|2022-05-23 21:50:20|790.6|787.8|790.75|787.95|790.75|787.95|790.6|787.8|0
1653342630000|2022-05-23 21:50:30|790.2|787.4|790.2|787.4|790.2|787.4|790.2|787.4|0
1653342650000|2022-05-23 21:50:50|790.7|787.9|790.7|787.9|790.7|787.9|790.7|787.9|0
1653342680000|2022-05-23 21:51:20|790.81|788.01|790.81|788.01|791.43|788.63|790.81|788.01|0
1653342690000|2022-05-23 21:51:30|790.74|787.94|790.74|787.94|790.74|787.94|790.74|787.94|0
1653342700000|2022-05-23 21:51:40|790.55|787.75|790.95|788.15|790.95|788.15|790.55|787.75|0
1653342710000|2022-05-23 21:51:50|791.1|788.3|792.12|789.32|792.12|789.32|791.1|788.3|0
1653342720000|2022-05-23 21:52:00|792.27|789.47|792.55|789.75|792.55|789.75|792.05|789.25|0
1653342730000|2022-05-23 21:52:10|792.51|789.71|792.95|790.15|792.95|790.15|792.51|789.71|0
1653342740000|2022-05-23 21:52:20|792.66|789.86|792.66|789.86|792.66|789.86|792.66|789.86|0
1653342750000|2022-05-23 21:52:30|792.95|790.15|793.02|790.22|793.02|790.22|792.95|790.15|0
1653342760000|2022-05-23 21:52:40|792.99|790.19|792.99|790.19|792.99|790.19|792.99|790.19|0
1653342770000|2022-05-23 21:52:50|792.91|790.11|792.91|790.11|792.91|790.11|792.91|790.11|0
1653342790000|2022-05-23 21:53:10|793.42|790.62|792.51|789.71|793.42|790.62|792.51|789.71|0
1653342800000|2022-05-23 21:53:20|793.75|790.95|792.73|789.93|793.82|791.02|792.73|789.93|0
1653342810000|2022-05-23 21:53:30|792.84|790.04|792.99|790.19|792.99|790.19|792.84|790.04|0
1653342830000|2022-05-23 21:53:50|792.95|790.15|792.99|790.19|792.99|790.19|792.95|790.15|0
1653342840000|2022-05-23 21:54:00|793.06|790.26|793.06|790.26|793.06|790.26|793.06|790.26|0
1653342850000|2022-05-23 21:54:10|793.1|790.3|792.99|790.19|793.1|790.3|792.99|790.19|0
1653342860000|2022-05-23 21:54:20|793.17|790.37|792.99|790.19|793.17|790.37|792.99|790.19|0
1653342870000|2022-05-23 21:54:30|792.88|790.08|792.88|790.08|792.88|790.08|792.88|790.08|0
1653342920000|2022-05-23 21:55:20|792.48|789.68|792.48|789.68|792.48|789.68|792.48|789.68|0
1653342930000|2022-05-23 21:55:30|791.89|789.09|791.89|789.09|791.89|789.09|791.89|789.09|0
1653342960000|2022-05-23 21:56:00|791.93|789.13|791.93|789.13|791.93|789.13|791.93|789.13|0
1653342970000|2022-05-23 21:56:10|791.89|789.09|791.89|789.09|791.89|789.09|791.89|789.09|0
1653342990000|2022-05-23 21:56:30|791.86|789.06|791.24|788.44|791.86|789.06|791.24|788.44|0
1653343010000|2022-05-23 21:56:50|791.2|788.4|791.31|788.51|791.31|788.51|791.2|788.4|0
1653343020000|2022-05-23 21:57:00|791.27|788.47|791.13|788.33|791.31|788.51|791.13|788.33|0
1653343030000|2022-05-23 21:57:10|791.05|788.25|791.24|788.44|791.24|788.44|791.05|788.25|0
1653343040000|2022-05-23 21:57:20|791.86|789.06|791.86|789.06|791.86|789.06|791.86|789.06|0
1653343050000|2022-05-23 21:57:30|791.97|789.17|792.55|789.75|792.55|789.75|791.86|789.06|0
1653343060000|2022-05-23 21:57:40|792.37|789.57|792.73|789.93|792.73|789.93|792.37|789.57|0
1653343070000|2022-05-23 21:57:50|792.55|789.75|792.55|789.75|792.55|789.75|792.55|789.75|0
1653343080000|2022-05-23 21:58:00|793.09|790.29|793.09|790.29|793.09|790.29|793.09|790.29|0
1653343090000|2022-05-23 21:58:10|792.33|789.53|792.33|789.53|792.33|789.53|792.33|789.53|0
1653343100000|2022-05-23 21:58:20|792.4|789.6|792.59|789.79|792.59|789.79|792.4|789.6|0
1653343110000|2022-05-23 21:58:30|792.77|789.97|792.77|789.97|792.77|789.97|792.77|789.97|0
1653343130000|2022-05-23 21:58:50|792.81|790.01|792.81|790.01|792.81|790.01|792.81|790.01|0
1653343140000|2022-05-23 21:59:00|792.77|789.97|792.95|790.15|792.95|790.15|792.77|789.97|0
1653343150000|2022-05-23 21:59:10|792.59|789.79|792.59|789.79|792.59|789.79|792.59|789.79|0
1653343160000|2022-05-23 21:59:20|792.66|789.86|792.59|789.79|792.66|789.86|792.59|789.79|0
1653343170000|2022-05-23 21:59:30|793.09|790.29|793.12|790.32|793.12|790.32|793.09|790.29|0
1653343190000|2022-05-23 21:59:50|793.09|790.29|793.45|790.65|793.45|790.65|793.09|790.29|0
1653343200000|2022-05-23 22:00:00|793.52|790.72|806.91|804.11|807.91|805.11|793.52|790.72|0
1653343210000|2022-05-23 22:00:10|804.91|802.11|802.66|799.86|804.91|802.11|802.41|799.61|0
1653343220000|2022-05-23 22:00:20|805.41|802.61|807.91|805.11|808.16|805.36|805.41|802.61|0
1653343230000|2022-05-23 22:00:30|807.66|804.86|808.66|805.86|808.66|805.86|807.66|804.86|0
1653343240000|2022-05-23 22:00:40|808.53|805.73|809.9|807.1|809.9|807.1|808.41|805.61|0
1653343250000|2022-05-23 22:00:50|807.91|805.11|807.91|805.11|807.91|805.11|807.16|804.36|0
1653343260000|2022-05-23 22:01:00|807.66|804.86|810.65|807.85|810.65|807.85|807.66|804.86|0
1653343270000|2022-05-23 22:01:10|812.65|809.85|810.65|807.85|812.65|809.85|810.65|807.85|0
1653343280000|2022-05-23 22:01:20|809.9|807.1|809.65|806.85|810.4|807.6|809.65|806.85|0
1653343290000|2022-05-23 22:01:30|809.77|806.97|807.41|804.61|809.77|806.97|807.41|804.61|0
1653343300000|2022-05-23 22:01:40|807.91|805.11|808.66|805.86|808.66|805.86|807.91|805.11|0
1653343310000|2022-05-23 22:01:50|810.52|807.72|811.52|808.72|811.52|808.72|810.27|807.47|0
1653343320000|2022-05-23 22:02:00|812.15|809.35|812.4|809.6|812.4|809.6|812.15|809.35|0
1653343330000|2022-05-23 22:02:10|812.9|810.1|813.4|810.6|813.4|810.6|812.52|809.72|0
1653343340000|2022-05-23 22:02:20|814.52|811.72|815.65|812.85|815.65|812.85|814.52|811.72|0
1653343350000|2022-05-23 22:02:30|816.27|813.47|817.15|814.35|817.15|814.35|815.9|813.1|0
1653343360000|2022-05-23 22:02:40|817.52|814.72|817.77|814.97|818.15|815.35|817.52|814.72|0
1653343370000|2022-05-23 22:02:50|818.4|815.6|821.9|819.1|821.9|819.1|818.4|815.6|0
1653343380000|2022-05-23 22:03:00|820.52|817.72|820.02|817.22|820.65|817.85|820.02|817.22|0
1653343390000|2022-05-23 22:03:10|819.52|816.72|818.77|815.97|819.52|816.72|818.77|815.97|0
1653343400000|2022-05-23 22:03:20|818.65|815.85|818.02|815.22|818.65|815.85|818.02|815.22|0
1653343410000|2022-05-23 22:03:30|817.65|814.85|819.02|816.22|819.02|816.22|817.4|814.6|0
1653343420000|2022-05-23 22:03:40|818.4|815.6|817.65|814.85|818.4|815.6|817.52|814.72|0
1653343430000|2022-05-23 22:03:50|817.52|814.72|817.9|815.1|817.9|815.1|817.52|814.72|0
1653343440000|2022-05-23 22:04:00|817.52|814.72|817.77|814.97|817.77|814.97|817.4|814.6|0
1653343450000|2022-05-23 22:04:10|817.15|814.35|817.02|814.22|817.15|814.35|816.65|813.85|0
1653343460000|2022-05-23 22:04:20|816.65|813.85|815.65|812.85|816.65|813.85|815.65|812.85|0
1653343470000|2022-05-23 22:04:30|814.9|812.1|815.52|812.72|815.52|812.72|814.65|811.85|0
1653343480000|2022-05-23 22:04:40|816.02|813.22|816.52|813.72|816.52|813.72|815.65|812.85|0
1653343490000|2022-05-23 22:04:50|816.4|813.6|817.15|814.35|817.15|814.35|816.4|813.6|0
1653343500000|2022-05-23 22:05:00|817.27|814.47|817.15|814.35|817.27|814.47|816.9|814.1|0
1653343510000|2022-05-23 22:05:10|816.9|814.1|817.15|814.35|817.15|814.35|816.9|814.1|0
1653343520000|2022-05-23 22:05:20|816.9|814.1|816.77|813.97|816.9|814.1|816.52|813.72|0
1653343530000|2022-05-23 22:05:30|816.9|814.1|816.02|813.22|816.9|814.1|816.02|813.22|0
1653343540000|2022-05-23 22:05:40|816.15|813.35|816.77|813.97|816.77|813.97|815.52|812.72|0
1653343550000|2022-05-23 22:05:50|816.4|813.6|816.52|813.72|816.52|813.72|816.15|813.35|0
1653343560000|2022-05-23 22:06:00|816.27|813.47|817.77|814.97|817.77|814.97|816.27|813.47|0
1653343570000|2022-05-23 22:06:10|818.4|815.6|819.27|816.47|819.27|816.47|818.4|815.6|0
1653343580000|2022-05-23 22:06:20|817.77|814.97|817.02|814.22|817.77|814.97|817.02|814.22|0
1653343590000|2022-05-23 22:06:30|817.52|814.72|817.4|814.6|817.52|814.72|817.4|814.6|0
1653343600000|2022-05-23 22:06:40|817.52|814.72|817.27|814.47|817.9|815.1|817.27|814.47|0
1653343610000|2022-05-23 22:06:50|817.15|814.35|817.02|814.22|817.52|814.72|817.02|814.22|0
1653343620000|2022-05-23 22:07:00|816.77|813.97|816.27|813.47|816.77|813.97|816.02|813.22|0
1653343630000|2022-05-23 22:07:10|816.4|813.6|816.4|813.6|816.52|813.72|816.4|813.6|0
1653343640000|2022-05-23 22:07:20|816.27|813.47|816.02|813.22|816.27|813.47|815.9|813.1|0
1653343650000|2022-05-23 22:07:30|816.4|813.6|817.15|814.35|817.15|814.35|816.02|813.22|0
1653343660000|2022-05-23 22:07:40|817.4|814.6|818.77|815.97|818.9|816.1|817.4|814.6|0
1653343670000|2022-05-23 22:07:50|818.9|816.1|816.27|813.47|818.9|816.1|816.27|813.47|0
1653343680000|2022-05-23 22:08:00|816.52|813.72|815.65|812.85|816.52|813.72|815.65|812.85|0
1653343690000|2022-05-23 22:08:10|815.52|812.72|815.77|812.97|815.77|812.97|815.52|812.72|0
1653343700000|2022-05-23 22:08:20|815.9|813.1|816.02|813.22|816.02|813.22|815.77|812.97|0
1653343710000|2022-05-23 22:08:30|816.65|813.85|816.77|813.97|816.77|813.97|816.65|813.85|0
1653343720000|2022-05-23 22:08:40|816.27|813.47|815.52|812.72|816.27|813.47|815.52|812.72|0
1653343730000|2022-05-23 22:08:50|814.27|811.47|814.52|811.72|814.52|811.72|814.27|811.47|0
1653343740000|2022-05-23 22:09:00|814.27|811.47|815.15|812.35|815.52|812.72|814.27|811.47|0
1653343750000|2022-05-23 22:09:10|815.02|812.22|814.52|811.72|815.02|812.22|814.52|811.72|0
1653343760000|2022-05-23 22:09:20|813.27|810.47|814.77|811.97|814.77|811.97|812.9|810.1|0
1653343770000|2022-05-23 22:09:30|814.02|811.22|814.77|811.97|814.77|811.97|814.02|811.22|0
1653343780000|2022-05-23 22:09:40|815.02|812.22|814.52|811.72|815.02|812.22|814.52|811.72|0
1653343790000|2022-05-23 22:09:50|814.77|811.97|814.9|812.1|815.02|812.22|814.77|811.97|0
1653343800000|2022-05-23 22:10:00|814.52|811.72|815.27|812.47|815.27|812.47|814.52|811.72|0
1653343810000|2022-05-23 22:10:10|815.15|812.35|814.65|811.85|815.27|812.47|814.65|811.85|0
1653343820000|2022-05-23 22:10:20|814.77|811.97|815.02|812.22|815.02|812.22|814.77|811.97|0
1653343830000|2022-05-23 22:10:30|815.15|812.35|815.15|812.35|815.15|812.35|815.15|812.35|0
1653343840000|2022-05-23 22:10:40|815.27|812.47|816.02|813.22|816.02|813.22|815.27|812.47|0
1653343850000|2022-05-23 22:10:50|815.52|812.72|815.02|812.22|815.52|812.72|814.77|811.97|0
1653343870000|2022-05-23 22:11:10|814.9|812.1|815.02|812.22|815.02|812.22|814.9|812.1|0
1653343880000|2022-05-23 22:11:20|814.77|811.97|813.52|810.72|814.77|811.97|813.52|810.72|0
1653343890000|2022-05-23 22:11:30|814.77|811.97|814.52|811.72|814.77|811.97|814.02|811.22|0
1653343900000|2022-05-23 22:11:40|814.4|811.6|814.27|811.47|814.52|811.72|814.27|811.47|0
1653343910000|2022-05-23 22:11:50|814.52|811.72|814.02|811.22|814.52|811.72|814.02|811.22|0
1653343920000|2022-05-23 22:12:00|813.9|811.1|813.9|811.1|813.9|811.1|813.9|811.1|0
1653343930000|2022-05-23 22:12:10|813.52|810.72|813.65|810.85|813.9|811.1|813.27|810.47|0
1653343940000|2022-05-23 22:12:20|813.4|810.6|812.27|809.47|813.4|810.6|812.27|809.47|0
1653343950000|2022-05-23 22:12:30|812.52|809.72|812.02|809.22|812.52|809.72|812.02|809.22|0
1653343960000|2022-05-23 22:12:40|811.9|809.1|812.77|809.97|812.77|809.97|811.9|809.1|0
1653343970000|2022-05-23 22:12:50|813.02|810.22|812.02|809.22|813.02|810.22|812.02|809.22|0
1653343980000|2022-05-23 22:13:00|812.52|809.72|812.65|809.85|812.77|809.97|812.52|809.72|0
1653343990000|2022-05-23 22:13:10|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653344000000|2022-05-23 22:13:20|813.77|810.97|814.15|811.35|814.15|811.35|813.77|810.97|0
1653344010000|2022-05-23 22:13:30|814.02|811.22|813.15|810.35|814.02|811.22|813.15|810.35|0
1653344020000|2022-05-23 22:13:40|813.02|810.22|812.65|809.85|813.02|810.22|812.65|809.85|0
1653344030000|2022-05-23 22:13:50|812.52|809.72|812.27|809.47|812.52|809.72|812.02|809.22|0
1653344050000|2022-05-23 22:14:10|812.02|809.22|811.27|808.47|812.02|809.22|811.27|808.47|0
1653344060000|2022-05-23 22:14:20|811.15|808.35|810.52|807.72|811.15|808.35|810.52|807.72|0
1653344070000|2022-05-23 22:14:30|810.27|807.47|810.52|807.72|810.52|807.72|810.02|807.22|0
1653344080000|2022-05-23 22:14:40|809.77|806.97|809.77|806.97|810.02|807.22|809.77|806.97|0
1653344090000|2022-05-23 22:14:50|809.9|807.1|809.9|807.1|809.9|807.1|809.77|806.97|0
1653344100000|2022-05-23 22:15:00|809.4|806.6|809.02|806.22|809.4|806.6|809.02|806.22|0
1653344110000|2022-05-23 22:15:10|809.27|806.47|809.65|806.85|809.77|806.97|809.27|806.47|0
1653344120000|2022-05-23 22:15:20|810.02|807.22|810.15|807.35|810.15|807.35|809.77|806.97|0
1653344130000|2022-05-23 22:15:30|809.9|807.1|809.52|806.72|809.9|807.1|809.52|806.72|0
1653344140000|2022-05-23 22:15:40|809.27|806.47|808.9|806.1|809.52|806.72|808.9|806.1|0
1653344150000|2022-05-23 22:15:50|809.52|806.72|809.15|806.35|809.65|806.85|809.15|806.35|0
1653344160000|2022-05-23 22:16:00|808.66|805.86|808.66|805.86|808.66|805.86|808.66|805.86|0
1653344170000|2022-05-23 22:16:10|809.02|806.22|809.4|806.6|809.4|806.6|809.02|806.22|0
1653344180000|2022-05-23 22:16:20|809.52|806.72|809.77|806.97|809.77|806.97|809.52|806.72|0
1653344190000|2022-05-23 22:16:30|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653344200000|2022-05-23 22:16:40|810.52|807.72|810.4|807.6|810.77|807.97|810.4|807.6|0
1653344210000|2022-05-23 22:16:50|810.27|807.47|810.52|807.72|811.02|808.22|810.27|807.47|0
1653344220000|2022-05-23 22:17:00|810.77|807.97|810.77|807.97|810.77|807.97|810.52|807.72|0
1653344230000|2022-05-23 22:17:10|811.02|808.22|810.9|808.1|811.02|808.22|810.9|808.1|0
1653344240000|2022-05-23 22:17:20|810.77|807.97|811.02|808.22|811.27|808.47|810.77|807.97|0
1653344250000|2022-05-23 22:17:30|811.15|808.35|811.27|808.47|811.27|808.47|811.15|808.35|0
1653344260000|2022-05-23 22:17:40|811.52|808.72|811.27|808.47|811.52|808.72|811.27|808.47|0
1653344270000|2022-05-23 22:17:50|811.4|808.6|811.27|808.47|811.77|808.97|811.27|808.47|0
1653344280000|2022-05-23 22:18:00|811.4|808.6|811.77|808.97|811.77|808.97|811.4|808.6|0
1653344290000|2022-05-23 22:18:10|811.65|808.85|811.52|808.72|811.65|808.85|811.52|808.72|0
1653344300000|2022-05-23 22:18:20|811.27|808.47|811.52|808.72|811.52|808.72|811.27|808.47|0
1653344310000|2022-05-23 22:18:30|811.27|808.47|811.52|808.72|811.52|808.72|811.27|808.47|0
1653344320000|2022-05-23 22:18:40|812.02|809.22|812.27|809.47|812.27|809.47|812.02|809.22|0
1653344330000|2022-05-23 22:18:50|812.4|809.6|812.52|809.72|812.52|809.72|812.27|809.47|0
1653344340000|2022-05-23 22:19:00|812.77|809.97|813.02|810.22|813.15|810.35|812.77|809.97|0
1653344350000|2022-05-23 22:19:10|812.52|809.72|813.27|810.47|813.27|810.47|812.52|809.72|0
1653344360000|2022-05-23 22:19:20|813.15|810.35|813.77|810.97|813.77|810.97|813.02|810.22|0
1653344370000|2022-05-23 22:19:30|813.52|810.72|814.02|811.22|814.02|811.22|813.52|810.72|0
1653344380000|2022-05-23 22:19:40|813.9|811.1|814.02|811.22|814.02|811.22|813.9|811.1|0
1653344390000|2022-05-23 22:19:50|813.9|811.1|812.77|809.97|813.9|811.1|812.77|809.97|0
1653344400000|2022-05-23 22:20:00|812.65|809.85|812.77|809.97|812.77|809.97|812.65|809.85|0
1653344420000|2022-05-23 22:20:20|812.52|809.72|812.52|809.72|812.77|809.97|812.52|809.72|0
1653344430000|2022-05-23 22:20:30|812.77|809.97|812.52|809.72|812.9|810.1|812.52|809.72|0
1653344440000|2022-05-23 22:20:40|812.4|809.6|812.27|809.47|812.4|809.6|812.27|809.47|0
1653344450000|2022-05-23 22:20:50|812.77|809.97|812.27|809.47|812.77|809.97|812.27|809.47|0
1653344460000|2022-05-23 22:21:00|812.02|809.22|812.02|809.22|812.02|809.22|811.9|809.1|0
1653344470000|2022-05-23 22:21:10|812.27|809.47|812.27|809.47|812.27|809.47|812.02|809.22|0
1653344480000|2022-05-23 22:21:20|813.52|810.72|814.27|811.47|814.27|811.47|813.52|810.72|0
1653344490000|2022-05-23 22:21:30|814.77|811.97|814.02|811.22|814.77|811.97|814.02|811.22|0
1653344500000|2022-05-23 22:21:40|814.4|811.6|814.02|811.22|814.4|811.6|814.02|811.22|0
1653344510000|2022-05-23 22:21:50|813.77|810.97|814.27|811.47|814.27|811.47|813.77|810.97|0
1653344520000|2022-05-23 22:22:00|814.15|811.35|814.02|811.22|814.27|811.47|814.02|811.22|0
1653344530000|2022-05-23 22:22:10|813.9|811.1|814.52|811.72|814.77|811.97|813.77|810.97|0
1653344540000|2022-05-23 22:22:20|815.02|812.22|815.15|812.35|815.15|812.35|815.02|812.22|0
1653344550000|2022-05-23 22:22:30|815.52|812.72|815.27|812.47|815.52|812.72|815.27|812.47|0
1653344560000|2022-05-23 22:22:40|814.77|811.97|815.02|812.22|815.02|812.22|814.65|811.85|0
1653344570000|2022-05-23 22:22:50|815.27|812.47|815.52|812.72|815.77|812.97|815.27|812.47|0
1653344580000|2022-05-23 22:23:00|815.02|812.22|815.52|812.72|815.52|812.72|814.77|811.97|0
1653344590000|2022-05-23 22:23:10|815.15|812.35|816.27|813.47|816.27|813.47|815.15|812.35|0
1653344600000|2022-05-23 22:23:20|816.02|813.22|816.65|813.85|816.65|813.85|815.77|812.97|0
1653344610000|2022-05-23 22:23:30|816.15|813.35|816.52|813.72|816.65|813.85|816.15|813.35|0
1653344620000|2022-05-23 22:23:40|816.65|813.85|816.65|813.85|816.65|813.85|816.65|813.85|0
1653344630000|2022-05-23 22:23:50|816.52|813.72|816.77|813.97|816.77|813.97|816.52|813.72|0
1653344640000|2022-05-23 22:24:00|816.52|813.72|816.65|813.85|816.65|813.85|816.52|813.72|0
1653344650000|2022-05-23 22:24:10|816.77|813.97|816.77|813.97|816.77|813.97|816.65|813.85|0
1653344660000|2022-05-23 22:24:20|816.65|813.85|816.77|813.97|816.77|813.97|816.65|813.85|0
1653344670000|2022-05-23 22:24:30|817.27|814.47|816.9|814.1|817.27|814.47|816.9|814.1|0
1653344680000|2022-05-23 22:24:40|817.02|814.22|817.02|814.22|817.02|814.22|816.77|813.97|0
1653344690000|2022-05-23 22:24:50|817.27|814.47|816.02|813.22|817.27|814.47|816.02|813.22|0
1653344700000|2022-05-23 22:25:00|816.27|813.47|815.52|812.72|816.27|813.47|815.52|812.72|0
1653344710000|2022-05-23 22:25:10|815.27|812.47|815.02|812.22|815.27|812.47|814.77|811.97|0
1653344720000|2022-05-23 22:25:20|815.15|812.35|815.77|812.97|815.77|812.97|815.02|812.22|0
1653344730000|2022-05-23 22:25:30|815.65|812.85|815.02|812.22|815.65|812.85|815.02|812.22|0
1653344740000|2022-05-23 22:25:40|814.9|812.1|815.4|812.6|815.4|812.6|814.77|811.97|0
1653344750000|2022-05-23 22:25:50|815.77|812.97|815.9|813.1|815.9|813.1|815.65|812.85|0
1653344760000|2022-05-23 22:26:00|815.02|812.22|814.9|812.1|815.02|812.22|814.9|812.1|0
1653344770000|2022-05-23 22:26:10|815.02|812.22|814.27|811.47|815.02|812.22|814.27|811.47|0
1653344780000|2022-05-23 22:26:20|814.4|811.6|815.15|812.35|815.15|812.35|814.4|811.6|0
1653344790000|2022-05-23 22:26:30|815.02|812.22|814.4|811.6|815.02|812.22|814.4|811.6|0
1653344800000|2022-05-23 22:26:40|814.02|811.22|814.02|811.22|814.4|811.6|814.02|811.22|0
1653344810000|2022-05-23 22:26:50|813.02|810.22|813.77|810.97|813.77|810.97|813.02|810.22|0
1653344820000|2022-05-23 22:27:00|814.27|811.47|814.15|811.35|814.27|811.47|814.15|811.35|0
1653344830000|2022-05-23 22:27:10|814.02|811.22|813.77|810.97|814.02|811.22|813.77|810.97|0
1653344840000|2022-05-23 22:27:20|813.9|811.1|814.02|811.22|814.02|811.22|813.77|810.97|0
1653344850000|2022-05-23 22:27:30|814.65|811.85|814.02|811.22|814.65|811.85|814.02|811.22|0
1653344860000|2022-05-23 22:27:40|813.9|811.1|813.77|810.97|813.9|811.1|813.77|810.97|0
1653344870000|2022-05-23 22:27:50|813.52|810.72|813.02|810.22|813.52|810.72|813.02|810.22|0
1653344880000|2022-05-23 22:28:00|813.15|810.35|812.52|809.72|813.27|810.47|812.52|809.72|0
1653344890000|2022-05-23 22:28:10|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653344900000|2022-05-23 22:28:20|811.77|808.97|812.02|809.22|812.02|809.22|811.77|808.97|0
1653344910000|2022-05-23 22:28:30|811.9|809.1|812.27|809.47|812.27|809.47|811.77|808.97|0
1653344920000|2022-05-23 22:28:40|812.15|809.35|812.27|809.47|812.52|809.72|812.15|809.35|0
1653344930000|2022-05-23 22:28:50|812.9|810.1|813.27|810.47|813.27|810.47|812.9|810.1|0
1653344940000|2022-05-23 22:29:00|813.52|810.72|813.27|810.47|813.52|810.72|813.15|810.35|0
1653344950000|2022-05-23 22:29:10|813.4|810.6|813.27|810.47|813.4|810.6|813.27|810.47|0
1653344960000|2022-05-23 22:29:20|813.02|810.22|813.15|810.35|813.27|810.47|813.02|810.22|0
1653344970000|2022-05-23 22:29:30|813.52|810.72|813.65|810.85|814.02|811.22|813.52|810.72|0
1653344980000|2022-05-23 22:29:40|813.27|810.47|813.52|810.72|813.52|810.72|813.27|810.47|0
1653344990000|2022-05-23 22:29:50|813.65|810.85|814.02|811.22|814.02|811.22|813.52|810.72|0
1653345000000|2022-05-23 22:30:00|813.9|811.1|814.02|811.22|814.02|811.22|813.77|810.97|0
1653345010000|2022-05-23 22:30:10|814.15|811.35|814.27|811.47|814.27|811.47|814.15|811.35|0
1653345020000|2022-05-23 22:30:20|813.9|811.1|813.52|810.72|814.02|811.22|813.52|810.72|0
1653345030000|2022-05-23 22:30:30|813.77|810.97|814.77|811.97|814.77|811.97|813.77|810.97|0
1653345040000|2022-05-23 22:30:40|814.9|812.1|815.4|812.6|815.4|812.6|814.9|812.1|0
1653345050000|2022-05-23 22:30:50|815.52|812.72|814.52|811.72|815.65|812.85|814.52|811.72|0
1653345060000|2022-05-23 22:31:00|813.9|811.1|814.4|811.6|814.4|811.6|813.77|810.97|0
1653345070000|2022-05-23 22:31:10|814.27|811.47|813.77|810.97|814.27|811.47|813.4|810.6|0
1653345080000|2022-05-23 22:31:20|813.9|811.1|813.27|810.47|813.9|811.1|813.27|810.47|0
1653345090000|2022-05-23 22:31:30|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653345100000|2022-05-23 22:31:40|812.9|810.1|812.77|809.97|812.9|810.1|812.52|809.72|0
1653345110000|2022-05-23 22:31:50|812.52|809.72|812.52|809.72|812.9|810.1|812.27|809.47|0
1653345120000|2022-05-23 22:32:00|812.65|809.85|812.02|809.22|812.65|809.85|812.02|809.22|0
1653345130000|2022-05-23 22:32:10|811.9|809.1|811.65|808.85|812.02|809.22|811.65|808.85|0
1653345140000|2022-05-23 22:32:20|811.77|808.97|811.77|808.97|811.77|808.97|811.52|808.72|0
1653345150000|2022-05-23 22:32:30|812.02|809.22|811.77|808.97|812.02|809.22|811.77|808.97|0
1653345160000|2022-05-23 22:32:40|812.02|809.22|811.9|809.1|812.02|809.22|811.9|809.1|0
1653345170000|2022-05-23 22:32:50|811.77|808.97|811.15|808.35|811.77|808.97|811.15|808.35|0
1653345180000|2022-05-23 22:33:00|811.27|808.47|811.52|808.72|811.52|808.72|811.27|808.47|0
1653345190000|2022-05-23 22:33:10|811.15|808.35|811.27|808.47|811.27|808.47|811.15|808.35|0
1653345200000|2022-05-23 22:33:20|811.02|808.22|811.52|808.72|811.52|808.72|811.02|808.22|0
1653345210000|2022-05-23 22:33:30|811.27|808.47|811.27|808.47|811.27|808.47|811.02|808.22|0
1653345220000|2022-05-23 22:33:40|811.4|808.6|811.4|808.6|811.4|808.6|811.4|808.6|0
1653345230000|2022-05-23 22:33:50|811.15|808.35|810.77|807.97|811.15|808.35|810.77|807.97|0
1653345240000|2022-05-23 22:34:00|810.65|807.85|810.77|807.97|810.77|807.97|810.65|807.85|0
1653345250000|2022-05-23 22:34:10|810.9|808.1|810.27|807.47|810.9|808.1|810.27|807.47|0
1653345260000|2022-05-23 22:34:20|810.4|807.6|810.52|807.72|810.52|807.72|810.4|807.6|0
1653345270000|2022-05-23 22:34:30|810.4|807.6|810.4|807.6|810.52|807.72|810.27|807.47|0
1653345280000|2022-05-23 22:34:40|810.65|807.85|810.02|807.22|810.65|807.85|810.02|807.22|0
1653345290000|2022-05-23 22:34:50|809.77|806.97|809.9|807.1|809.9|807.1|809.77|806.97|0
1653345300000|2022-05-23 22:35:00|809.65|806.85|809.65|806.85|809.77|806.97|809.65|806.85|0
1653345310000|2022-05-23 22:35:10|809.77|806.97|809.9|807.1|809.9|807.1|809.77|806.97|0
1653345320000|2022-05-23 22:35:20|809.52|806.72|809.65|806.85|809.65|806.85|809.52|806.72|0
1653345330000|2022-05-23 22:35:30|809.77|806.97|809.77|806.97|809.77|806.97|809.77|806.97|0
1653345340000|2022-05-23 22:35:40|810.02|807.22|810.52|807.72|810.52|807.72|810.02|807.22|0
1653345350000|2022-05-23 22:35:50|810.77|807.97|810.9|808.1|810.9|808.1|810.77|807.97|0
1653345360000|2022-05-23 22:36:00|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653345370000|2022-05-23 22:36:10|811.15|808.35|811.15|808.35|811.15|808.35|811.15|808.35|0
1653345380000|2022-05-23 22:36:20|811.02|808.22|811.27|808.47|811.27|808.47|811.02|808.22|0
1653345390000|2022-05-23 22:36:30|811.15|808.35|811.15|808.35|811.15|808.35|811.15|808.35|0
1653345410000|2022-05-23 22:36:50|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653345420000|2022-05-23 22:37:00|811.15|808.35|811.27|808.47|811.27|808.47|811.15|808.35|0
1653345430000|2022-05-23 22:37:10|811.4|808.6|811.65|808.85|811.77|808.97|811.4|808.6|0
1653345440000|2022-05-23 22:37:20|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653345450000|2022-05-23 22:37:30|811.65|808.85|811.65|808.85|811.65|808.85|811.52|808.72|0
1653345460000|2022-05-23 22:37:40|811.52|808.72|811.4|808.6|811.65|808.85|811.4|808.6|0
1653345470000|2022-05-23 22:37:50|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653345480000|2022-05-23 22:38:00|811.15|808.35|811.15|808.35|811.27|808.47|811.02|808.22|0
1653345490000|2022-05-23 22:38:10|811.02|808.22|811.27|808.47|811.27|808.47|811.02|808.22|0
1653345500000|2022-05-23 22:38:20|811.52|808.72|811.77|808.97|811.77|808.97|811.52|808.72|0
1653345510000|2022-05-23 22:38:30|811.9|809.1|812.02|809.22|812.02|809.22|811.9|809.1|0
1653345520000|2022-05-23 22:38:40|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653345530000|2022-05-23 22:38:50|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653345540000|2022-05-23 22:39:00|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653345550000|2022-05-23 22:39:10|812.02|809.22|812.52|809.72|812.52|809.72|812.02|809.22|0
1653345560000|2022-05-23 22:39:20|812.65|809.85|812.65|809.85|812.77|809.97|812.65|809.85|0
1653345570000|2022-05-23 22:39:30|812.77|809.97|812.77|809.97|812.77|809.97|812.65|809.85|0
1653345580000|2022-05-23 22:39:40|812.52|809.72|812.77|809.97|812.77|809.97|812.52|809.72|0
1653345590000|2022-05-23 22:39:50|812.65|809.85|812.15|809.35|812.65|809.85|812.02|809.22|0
1653345600000|2022-05-23 22:40:00|811.77|808.97|811.52|808.72|811.77|808.97|811.52|808.72|0
1653345610000|2022-05-23 22:40:10|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653345620000|2022-05-23 22:40:20|811.9|809.1|812.02|809.22|812.02|809.22|811.9|809.1|0
1653345630000|2022-05-23 22:40:30|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653345640000|2022-05-23 22:40:40|812.02|809.22|811.77|808.97|812.02|809.22|811.4|808.6|0
1653345650000|2022-05-23 22:40:50|811.65|808.85|811.15|808.35|811.65|808.85|811.15|808.35|0
1653345660000|2022-05-23 22:41:00|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653345670000|2022-05-23 22:41:10|811.4|808.6|811.27|808.47|811.4|808.6|811.15|808.35|0
1653345690000|2022-05-23 22:41:30|811.4|808.6|811.27|808.47|811.4|808.6|811.27|808.47|0
1653345700000|2022-05-23 22:41:40|811.4|808.6|811.52|808.72|811.52|808.72|811.4|808.6|0
1653345710000|2022-05-23 22:41:50|811.65|808.85|811.52|808.72|811.65|808.85|811.52|808.72|0
1653345720000|2022-05-23 22:42:00|811.27|808.47|811.27|808.47|811.27|808.47|811.15|808.35|0
1653345730000|2022-05-23 22:42:10|811.02|808.22|810.9|808.1|811.02|808.22|810.9|808.1|0
1653345740000|2022-05-23 22:42:20|810.77|807.97|810.77|807.97|810.77|807.97|810.77|807.97|0
1653345750000|2022-05-23 22:42:30|810.65|807.85|811.15|808.35|811.27|808.47|810.65|807.85|0
1653345760000|2022-05-23 22:42:40|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653345770000|2022-05-23 22:42:50|811.02|808.22|811.02|808.22|811.02|808.22|810.9|808.1|0
1653345780000|2022-05-23 22:43:00|810.9|808.1|810.77|807.97|810.9|808.1|810.65|807.85|0
1653345790000|2022-05-23 22:43:10|810.65|807.85|811.15|808.35|811.15|808.35|810.52|807.72|0
1653345800000|2022-05-23 22:43:20|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653345810000|2022-05-23 22:43:30|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653345820000|2022-05-23 22:43:40|810.9|808.1|810.9|808.1|810.9|808.1|810.9|808.1|0
1653345830000|2022-05-23 22:43:50|811.02|808.22|810.77|807.97|811.02|808.22|810.77|807.97|0
1653345840000|2022-05-23 22:44:00|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653345850000|2022-05-23 22:44:10|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653345860000|2022-05-23 22:44:20|810.77|807.97|811.02|808.22|811.02|808.22|810.77|807.97|0
1653345870000|2022-05-23 22:44:30|810.77|807.97|810.77|807.97|810.77|807.97|810.77|807.97|0
1653345890000|2022-05-23 22:44:50|810.9|808.1|810.77|807.97|811.02|808.22|810.77|807.97|0
1653345900000|2022-05-23 22:45:00|810.52|807.72|810.02|807.22|810.52|807.72|810.02|807.22|0
1653345920000|2022-05-23 22:45:20|809.65|806.85|809.4|806.6|809.65|806.85|809.27|806.47|0
1653345930000|2022-05-23 22:45:30|809.52|806.72|809.02|806.22|809.52|806.72|809.02|806.22|0
1653345940000|2022-05-23 22:45:40|808.77|805.97|808.28|805.48|808.77|805.97|808.28|805.48|0
1653345970000|2022-05-23 22:46:10|808.52|805.72|808.52|805.72|808.52|805.72|808.52|805.72|0
1653345980000|2022-05-23 22:46:20|808.77|805.97|808.77|805.97|808.77|805.97|808.52|805.72|0
1653345990000|2022-05-23 22:46:30|808.52|805.72|808.52|805.72|808.52|805.72|808.52|805.72|0
1653346000000|2022-05-23 22:46:40|808.28|805.48|808.28|805.48|808.28|805.48|808.28|805.48|0
1653346020000|2022-05-23 22:47:00|808.52|805.72|808.28|805.48|808.52|805.72|808.28|805.48|0
1653346060000|2022-05-23 22:47:40|807.91|805.11|807.78|804.98|807.91|805.11|807.78|804.98|0
1653346080000|2022-05-23 22:48:00|807.66|804.86|807.53|804.73|807.66|804.86|807.53|804.73|0
1653346090000|2022-05-23 22:48:10|807.78|804.98|807.53|804.73|807.78|804.98|807.53|804.73|0
1653346110000|2022-05-23 22:48:30|807.03|804.23|807.28|804.48|807.28|804.48|807.03|804.23|0
1653346120000|2022-05-23 22:48:40|807.53|804.73|807.03|804.23|807.53|804.73|807.03|804.23|0
1653346130000|2022-05-23 22:48:50|807.16|804.36|807.16|804.36|807.16|804.36|807.16|804.36|0
1653346140000|2022-05-23 22:49:00|807.28|804.48|807.16|804.36|807.28|804.48|807.16|804.36|0
1653346150000|2022-05-23 22:49:10|807.28|804.48|807.16|804.36|807.28|804.48|807.16|804.36|0
1653346160000|2022-05-23 22:49:20|807.03|804.23|807.28|804.48|807.28|804.48|807.03|804.23|0
1653346170000|2022-05-23 22:49:30|807.03|804.23|807.16|804.36|807.16|804.36|807.03|804.23|0
1653346180000|2022-05-23 22:49:40|807.28|804.48|806.78|803.98|807.28|804.48|806.78|803.98|0
1653346190000|2022-05-23 22:49:50|807.03|804.23|807.03|804.23|807.16|804.36|807.03|804.23|0
1653346200000|2022-05-23 22:50:00|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653346210000|2022-05-23 22:50:10|807.16|804.36|807.53|804.73|807.53|804.73|807.16|804.36|0
1653346220000|2022-05-23 22:50:20|807.66|804.86|807.53|804.73|807.91|805.11|807.53|804.73|0
1653346230000|2022-05-23 22:50:30|807.66|804.86|807.53|804.73|807.66|804.86|807.41|804.61|0
1653346240000|2022-05-23 22:50:40|807.66|804.86|807.53|804.73|807.66|804.86|807.53|804.73|0
1653346250000|2022-05-23 22:50:50|807.41|804.61|807.41|804.61|807.41|804.61|807.41|804.61|0
1653346260000|2022-05-23 22:51:00|807.28|804.48|807.03|804.23|807.41|804.61|807.03|804.23|0
1653346270000|2022-05-23 22:51:10|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653346280000|2022-05-23 22:51:20|807.66|804.86|808.16|805.36|808.28|805.48|807.66|804.86|0
1653346290000|2022-05-23 22:51:30|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653346300000|2022-05-23 22:51:40|807.78|804.98|808.03|805.23|808.28|805.48|807.78|804.98|0
1653346310000|2022-05-23 22:51:50|808.28|805.48|809.02|806.22|809.27|806.47|808.28|805.48|0
1653346320000|2022-05-23 22:52:00|808.77|805.97|808.9|806.1|808.9|806.1|808.77|805.97|0
1653346330000|2022-05-23 22:52:10|809.52|806.72|809.52|806.72|809.52|806.72|809.27|806.47|0
1653346340000|2022-05-23 22:52:20|809.65|806.85|809.9|807.1|809.9|807.1|809.65|806.85|0
1653346350000|2022-05-23 22:52:30|809.77|806.97|809.77|806.97|809.9|807.1|809.77|806.97|0
1653346360000|2022-05-23 22:52:40|809.9|807.1|810.02|807.22|810.27|807.47|809.9|807.1|0
1653346370000|2022-05-23 22:52:50|810.27|807.47|810.4|807.6|810.52|807.72|810.27|807.47|0
1653346380000|2022-05-23 22:53:00|810.52|807.72|810.27|807.47|810.52|807.72|810.27|807.47|0
1653346390000|2022-05-23 22:53:10|810.52|807.72|810.27|807.47|810.52|807.72|810.27|807.47|0
1653346400000|2022-05-23 22:53:20|810.02|807.22|809.65|806.85|810.02|807.22|809.65|806.85|0
1653346410000|2022-05-23 22:53:30|809.52|806.72|810.02|807.22|810.02|807.22|809.52|806.72|0
1653346420000|2022-05-23 22:53:40|809.9|807.1|809.77|806.97|809.9|807.1|809.77|806.97|0
1653346430000|2022-05-23 22:53:50|810.02|807.22|809.65|806.85|810.02|807.22|809.65|806.85|0
1653346440000|2022-05-23 22:54:00|809.52|806.72|809.02|806.22|809.52|806.72|809.02|806.22|0
1653346450000|2022-05-23 22:54:10|808.9|806.1|809.27|806.47|809.27|806.47|808.9|806.1|0
1653346460000|2022-05-23 22:54:20|809.4|806.6|809.27|806.47|809.4|806.6|809.27|806.47|0
1653346470000|2022-05-23 22:54:30|809.65|806.85|809.65|806.85|809.65|806.85|809.65|806.85|0
1653346480000|2022-05-23 22:54:40|809.52|806.72|809.27|806.47|809.52|806.72|809.27|806.47|0
1653346490000|2022-05-23 22:54:50|809.02|806.22|809.27|806.47|809.27|806.47|809.02|806.22|0
1653346500000|2022-05-23 22:55:00|809.15|806.35|808.27|805.47|809.15|806.35|808.27|805.47|0
1653346510000|2022-05-23 22:55:10|807.78|804.98|807.78|804.98|808.16|805.36|807.66|804.86|0
1653346520000|2022-05-23 22:55:20|807.66|804.86|807.78|804.98|807.78|804.98|807.66|804.86|0
1653346530000|2022-05-23 22:55:30|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653346540000|2022-05-23 22:55:40|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653346550000|2022-05-23 22:55:50|808.27|805.47|808.27|805.47|808.27|805.47|808.27|805.47|0
1653346560000|2022-05-23 22:56:00|808.16|805.36|807.78|804.98|808.16|805.36|807.66|804.86|0
1653346570000|2022-05-23 22:56:10|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653346580000|2022-05-23 22:56:20|807.66|804.86|807.78|804.98|807.78|804.98|807.66|804.86|0
1653346590000|2022-05-23 22:56:30|807.66|804.86|807.28|804.48|807.66|804.86|807.28|804.48|0
1653346600000|2022-05-23 22:56:40|806.78|803.98|807.03|804.23|807.03|804.23|806.78|803.98|0
1653346610000|2022-05-23 22:56:50|806.78|803.98|807.28|804.48|807.28|804.48|806.78|803.98|0
1653346620000|2022-05-23 22:57:00|807.16|804.36|806.78|803.98|807.16|804.36|806.78|803.98|0
1653346630000|2022-05-23 22:57:10|807.03|804.23|807.03|804.23|807.03|804.23|806.91|804.11|0
1653346640000|2022-05-23 22:57:20|806.91|804.11|806.78|803.98|806.91|804.11|806.78|803.98|0
1653346650000|2022-05-23 22:57:30|806.91|804.11|807.03|804.23|807.03|804.23|806.91|804.11|0
1653346660000|2022-05-23 22:57:40|806.91|804.11|807.03|804.23|807.03|804.23|806.91|804.11|0
1653346670000|2022-05-23 22:57:50|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653346680000|2022-05-23 22:58:00|807.16|804.36|806.91|804.11|807.16|804.36|806.91|804.11|0
1653346690000|2022-05-23 22:58:10|806.53|803.73|806.53|803.73|806.78|803.98|806.53|803.73|0
1653346710000|2022-05-23 22:58:30|805.91|803.11|806.28|803.48|806.28|803.48|805.91|803.11|0
1653346720000|2022-05-23 22:58:40|806.41|803.61|806.28|803.48|806.41|803.61|806.28|803.48|0
1653346730000|2022-05-23 22:58:50|806.16|803.36|806.53|803.73|806.53|803.73|806.16|803.36|0
1653346740000|2022-05-23 22:59:00|806.66|803.86|806.41|803.61|806.78|803.98|806.41|803.61|0
1653346750000|2022-05-23 22:59:10|806.16|803.36|805.91|803.11|806.16|803.36|805.91|803.11|0
1653346760000|2022-05-23 22:59:20|806.28|803.48|806.16|803.36|806.28|803.48|806.16|803.36|0
1653346780000|2022-05-23 22:59:40|806.53|803.73|806.28|803.48|806.53|803.73|806.03|803.23|0
1653346790000|2022-05-23 22:59:50|806.41|803.61|806.53|803.73|806.53|803.73|806.41|803.61|0
1653346800000|2022-05-23 23:00:00|806.16|803.36|806.53|803.73|806.53|803.73|806.16|803.36|0
1653346810000|2022-05-23 23:00:10|806.16|803.36|805.66|802.86|806.16|803.36|805.66|802.86|0
1653346820000|2022-05-23 23:00:20|805.53|802.73|805.78|802.98|805.78|802.98|805.53|802.73|0
1653346830000|2022-05-23 23:00:30|805.91|803.11|806.16|803.36|806.16|803.36|805.78|802.98|0
1653346840000|2022-05-23 23:00:40|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653346850000|2022-05-23 23:00:50|806.03|803.23|806.03|803.23|806.03|803.23|806.03|803.23|0
1653346870000|2022-05-23 23:01:10|805.66|802.86|805.66|802.86|805.66|802.86|805.66|802.86|0
1653346880000|2022-05-23 23:01:20|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653346900000|2022-05-23 23:01:40|805.66|802.86|805.78|802.98|805.78|802.98|805.66|802.86|0
1653346940000|2022-05-23 23:02:20|805.53|802.73|805.41|802.61|805.53|802.73|805.41|802.61|0
1653346950000|2022-05-23 23:02:30|805.28|802.48|805.03|802.23|805.28|802.48|805.03|802.23|0
1653346960000|2022-05-23 23:02:40|805.16|802.36|805.28|802.48|805.28|802.48|805.16|802.36|0
1653346970000|2022-05-23 23:02:50|805.16|802.36|805.03|802.23|805.16|802.36|805.03|802.23|0
1653346980000|2022-05-23 23:03:00|805.41|802.61|805.41|802.61|805.41|802.61|805.41|802.61|0
1653346990000|2022-05-23 23:03:10|805.53|802.73|805.53|802.73|805.53|802.73|805.28|802.48|0
1653347000000|2022-05-23 23:03:20|805.16|802.36|805.16|802.36|805.16|802.36|805.16|802.36|0
1653347010000|2022-05-23 23:03:30|805.03|802.23|805.03|802.23|805.03|802.23|804.78|801.98|0
1653347020000|2022-05-23 23:03:40|805.28|802.48|805.28|802.48|805.28|802.48|805.28|802.48|0
1653347030000|2022-05-23 23:03:50|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653347040000|2022-05-23 23:04:00|805.66|802.86|805.66|802.86|805.66|802.86|805.28|802.48|0
1653347050000|2022-05-23 23:04:10|805.78|802.98|805.41|802.61|805.78|802.98|805.41|802.61|0
1653347060000|2022-05-23 23:04:20|805.28|802.48|805.03|802.23|805.28|802.48|805.03|802.23|0
1653347070000|2022-05-23 23:04:30|805.53|802.73|805.78|802.98|805.78|802.98|805.53|802.73|0
1653347080000|2022-05-23 23:04:40|805.53|802.73|805.41|802.61|805.53|802.73|805.41|802.61|0
1653347090000|2022-05-23 23:04:50|805.03|802.23|805.03|802.23|805.03|802.23|805.03|802.23|0
1653347100000|2022-05-23 23:05:00|805.28|802.48|805.28|802.48|805.28|802.48|805.16|802.36|0
1653347110000|2022-05-23 23:05:10|805.53|802.73|805.66|802.86|805.66|802.86|805.53|802.73|0
1653347120000|2022-05-23 23:05:20|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653347140000|2022-05-23 23:05:40|805.66|802.86|805.66|802.86|805.66|802.86|805.66|802.86|0
1653347150000|2022-05-23 23:05:50|805.78|802.98|805.28|802.48|805.78|802.98|805.28|802.48|0
1653347160000|2022-05-23 23:06:00|805.03|802.23|805.03|802.23|805.03|802.23|804.91|802.11|0
1653347170000|2022-05-23 23:06:10|804.91|802.11|804.78|801.98|804.91|802.11|804.53|801.73|0
1653347180000|2022-05-23 23:06:20|804.66|801.86|804.41|801.61|804.66|801.86|804.41|801.61|0
1653347190000|2022-05-23 23:06:30|804.28|801.48|804.28|801.48|804.28|801.48|804.28|801.48|0
1653347200000|2022-05-23 23:06:40|804.53|801.73|804.41|801.61|804.53|801.73|804.41|801.61|0
1653347210000|2022-05-23 23:06:50|804.28|801.48|804.53|801.73|804.53|801.73|804.28|801.48|0
1653347220000|2022-05-23 23:07:00|804.28|801.48|804.53|801.73|804.78|801.98|804.28|801.48|0
1653347230000|2022-05-23 23:07:10|804.66|801.86|804.53|801.73|804.66|801.86|804.53|801.73|0
1653347240000|2022-05-23 23:07:20|804.66|801.86|804.03|801.23|804.66|801.86|804.03|801.23|0
1653347250000|2022-05-23 23:07:30|804.28|801.48|805.03|802.23|805.28|802.48|804.28|801.48|0
1653347260000|2022-05-23 23:07:40|804.91|802.11|805.03|802.23|805.03|802.23|804.91|802.11|0
1653347270000|2022-05-23 23:07:50|804.66|801.86|804.78|801.98|804.78|801.98|804.66|801.86|0
1653347280000|2022-05-23 23:08:00|804.28|801.48|804.28|801.48|804.28|801.48|804.28|801.48|0
1653347290000|2022-05-23 23:08:10|803.78|800.98|803.78|800.98|803.78|800.98|803.78|800.98|0
1653347310000|2022-05-23 23:08:30|804.03|801.23|804.28|801.48|804.28|801.48|804.03|801.23|0
1653347320000|2022-05-23 23:08:40|804.03|801.23|804.03|801.23|804.03|801.23|804.03|801.23|0
1653347330000|2022-05-23 23:08:50|804.16|801.36|804.16|801.36|804.28|801.48|804.16|801.36|0
1653347340000|2022-05-23 23:09:00|804.03|801.23|804.28|801.48|804.28|801.48|804.03|801.23|0
1653347360000|2022-05-23 23:09:20|804.03|801.23|804.03|801.23|804.03|801.23|804.03|801.23|0
1653347370000|2022-05-23 23:09:30|804.16|801.36|804.16|801.36|804.16|801.36|804.16|801.36|0
1653347380000|2022-05-23 23:09:40|804.28|801.48|804.41|801.61|804.41|801.61|804.28|801.48|0
1653347390000|2022-05-23 23:09:50|804.28|801.48|804.03|801.23|804.28|801.48|804.03|801.23|0
1653347400000|2022-05-23 23:10:00|804.28|801.48|804.28|801.48|804.28|801.48|804.28|801.48|0
1653347410000|2022-05-23 23:10:10|804.66|801.86|804.66|801.86|804.66|801.86|804.66|801.86|0
1653347420000|2022-05-23 23:10:20|804.78|801.98|804.78|801.98|804.78|801.98|804.53|801.73|0
1653347430000|2022-05-23 23:10:30|804.53|801.73|804.78|801.98|804.78|801.98|804.53|801.73|0
1653347440000|2022-05-23 23:10:40|805.03|802.23|804.28|801.48|805.03|802.23|804.28|801.48|0
1653347450000|2022-05-23 23:10:50|804.53|801.73|804.28|801.48|804.53|801.73|804.28|801.48|0
1653347460000|2022-05-23 23:11:00|804.03|801.23|804.16|801.36|804.16|801.36|803.78|800.98|0
1653347470000|2022-05-23 23:11:10|804.78|801.98|805.16|802.36|805.16|802.36|804.78|801.98|0
1653347480000|2022-05-23 23:11:20|805.03|802.23|805.16|802.36|805.16|802.36|805.03|802.23|0
1653347490000|2022-05-23 23:11:30|804.78|801.98|804.66|801.86|804.78|801.98|804.66|801.86|0
1653347500000|2022-05-23 23:11:40|804.53|801.73|804.78|801.98|804.78|801.98|804.53|801.73|0
1653347510000|2022-05-23 23:11:50|804.66|801.86|805.28|802.48|805.28|802.48|804.66|801.86|0
1653347520000|2022-05-23 23:12:00|805.03|802.23|805.41|802.61|805.41|802.61|805.03|802.23|0
1653347530000|2022-05-23 23:12:10|805.28|802.48|805.41|802.61|805.53|802.73|805.28|802.48|0
1653347540000|2022-05-23 23:12:20|805.28|802.48|804.91|802.11|805.28|802.48|804.91|802.11|0
1653347550000|2022-05-23 23:12:30|804.78|801.98|805.78|802.98|805.78|802.98|804.78|801.98|0
1653347560000|2022-05-23 23:12:40|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653347570000|2022-05-23 23:12:50|805.66|802.86|806.03|803.23|806.03|803.23|805.66|802.86|0
1653347580000|2022-05-23 23:13:00|806.16|803.36|806.16|803.36|806.28|803.48|806.03|803.23|0
1653347590000|2022-05-23 23:13:10|806.28|803.48|805.78|802.98|806.28|803.48|805.78|802.98|0
1653347600000|2022-05-23 23:13:20|805.53|802.73|805.66|802.86|805.66|802.86|805.53|802.73|0
1653347610000|2022-05-23 23:13:30|806.03|803.23|806.03|803.23|806.16|803.36|805.91|803.11|0
1653347620000|2022-05-23 23:13:40|806.16|803.36|805.53|802.73|806.16|803.36|805.53|802.73|0
1653347630000|2022-05-23 23:13:50|805.78|802.98|805.16|802.36|805.78|802.98|805.16|802.36|0
1653347640000|2022-05-23 23:14:00|805.28|802.48|805.28|802.48|805.28|802.48|805.28|802.48|0
1653347650000|2022-05-23 23:14:10|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653347660000|2022-05-23 23:14:20|805.78|802.98|805.78|802.98|805.78|802.98|805.53|802.73|0
1653347670000|2022-05-23 23:14:30|805.66|802.86|805.78|802.98|805.78|802.98|805.66|802.86|0
1653347680000|2022-05-23 23:14:40|805.91|803.11|805.91|803.11|805.91|803.11|805.91|803.11|0
1653347690000|2022-05-23 23:14:50|806.16|803.36|805.91|803.11|806.16|803.36|805.91|803.11|0
1653347700000|2022-05-23 23:15:00|806.03|803.23|806.03|803.23|806.28|803.48|806.03|803.23|0
1653347710000|2022-05-23 23:15:10|805.91|803.11|805.91|803.11|805.91|803.11|805.78|802.98|0
1653347720000|2022-05-23 23:15:20|805.78|802.98|806.16|803.36|806.16|803.36|805.78|802.98|0
1653347730000|2022-05-23 23:15:30|806.28|803.48|806.03|803.23|806.28|803.48|806.03|803.23|0
1653347740000|2022-05-23 23:15:40|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653347760000|2022-05-23 23:16:00|806.16|803.36|806.28|803.48|806.28|803.48|806.16|803.36|0
1653347770000|2022-05-23 23:16:10|806.03|803.23|806.16|803.36|806.16|803.36|806.03|803.23|0
1653347780000|2022-05-23 23:16:20|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653347790000|2022-05-23 23:16:30|806.16|803.36|806.16|803.36|806.16|803.36|806.16|803.36|0
1653347800000|2022-05-23 23:16:40|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653347830000|2022-05-23 23:17:10|807.03|804.23|807.28|804.48|807.28|804.48|807.03|804.23|0
1653347840000|2022-05-23 23:17:20|807.53|804.73|808.02|805.22|808.02|805.22|807.53|804.73|0
1653347850000|2022-05-23 23:17:30|808.27|805.47|808.52|805.72|808.52|805.72|808.27|805.47|0
1653347860000|2022-05-23 23:17:40|808.65|805.85|808.52|805.72|808.65|805.85|808.52|805.72|0
1653347870000|2022-05-23 23:17:50|808.77|805.97|808.52|805.72|808.77|805.97|808.52|805.72|0
1653347880000|2022-05-23 23:18:00|809.15|806.35|809.02|806.22|809.15|806.35|808.9|806.1|0
1653347890000|2022-05-23 23:18:10|808.9|806.1|809.02|806.22|809.02|806.22|808.77|805.97|0
1653347900000|2022-05-23 23:18:20|809.27|806.47|809.77|806.97|809.77|806.97|809.27|806.47|0
1653347910000|2022-05-23 23:18:30|810.02|807.22|810.02|807.22|810.02|807.22|810.02|807.22|0
1653347920000|2022-05-23 23:18:40|810.27|807.47|810.15|807.35|810.27|807.47|810.02|807.22|0
1653347930000|2022-05-23 23:18:50|810.27|807.47|810.15|807.35|810.27|807.47|810.15|807.35|0
1653347940000|2022-05-23 23:19:00|810.27|807.47|811.02|808.22|811.02|808.22|809.77|806.97|0
1653347950000|2022-05-23 23:19:10|810.77|807.97|810.77|807.97|810.77|807.97|810.77|807.97|0
1653347960000|2022-05-23 23:19:20|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653347970000|2022-05-23 23:19:30|811.52|808.72|811.02|808.22|811.52|808.72|811.02|808.22|0
1653347980000|2022-05-23 23:19:40|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653347990000|2022-05-23 23:19:50|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653348000000|2022-05-23 23:20:00|810.15|807.35|810.27|807.47|810.27|807.47|810.02|807.22|0
1653348010000|2022-05-23 23:20:10|810.15|807.35|810.02|807.22|810.15|807.35|810.02|807.22|0
1653348020000|2022-05-23 23:20:20|810.15|807.35|810.02|807.22|810.27|807.47|810.02|807.22|0
1653348040000|2022-05-23 23:20:40|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653348050000|2022-05-23 23:20:50|810.52|807.72|810.27|807.47|810.52|807.72|810.27|807.47|0
1653348060000|2022-05-23 23:21:00|810.02|807.22|810.02|807.22|810.15|807.35|810.02|807.22|0
1653348070000|2022-05-23 23:21:10|809.77|806.97|810.02|807.22|810.02|807.22|809.77|806.97|0
1653348090000|2022-05-23 23:21:30|810.27|807.47|810.27|807.47|810.27|807.47|810.02|807.22|0
1653348100000|2022-05-23 23:21:40|810.02|807.22|809.9|807.1|810.02|807.22|809.9|807.1|0
1653348110000|2022-05-23 23:21:50|809.77|806.97|810.27|807.47|810.27|807.47|809.77|806.97|0
1653348120000|2022-05-23 23:22:00|809.77|806.97|810.27|807.47|810.27|807.47|809.77|806.97|0
1653348130000|2022-05-23 23:22:10|810.15|807.35|810.15|807.35|810.15|807.35|810.15|807.35|0
1653348140000|2022-05-23 23:22:20|810.27|807.47|810.15|807.35|810.27|807.47|810.02|807.22|0
1653348150000|2022-05-23 23:22:30|809.9|807.1|809.77|806.97|810.02|807.22|809.77|806.97|0
1653348160000|2022-05-23 23:22:40|810.27|807.47|810.02|807.22|810.27|807.47|810.02|807.22|0
1653348170000|2022-05-23 23:22:50|809.77|806.97|810.02|807.22|810.02|807.22|809.77|806.97|0
1653348190000|2022-05-23 23:23:10|809.77|806.97|809.77|806.97|809.77|806.97|809.77|806.97|0
1653348200000|2022-05-23 23:23:20|809.52|806.72|809.9|807.1|809.9|807.1|809.52|806.72|0
1653348210000|2022-05-23 23:23:30|809.77|806.97|809.9|807.1|809.9|807.1|809.77|806.97|0
1653348220000|2022-05-23 23:23:40|810.02|807.22|810.02|807.22|810.02|807.22|810.02|807.22|0
1653348230000|2022-05-23 23:23:50|809.9|807.1|810.02|807.22|810.02|807.22|809.77|806.97|0
1653348240000|2022-05-23 23:24:00|810.15|807.35|810.02|807.22|810.27|807.47|810.02|807.22|0
1653348250000|2022-05-23 23:24:10|809.9|807.1|809.9|807.1|809.9|807.1|809.77|806.97|0
1653348260000|2022-05-23 23:24:20|810.02|807.22|809.9|807.1|810.02|807.22|809.9|807.1|0
1653348270000|2022-05-23 23:24:30|810.02|807.22|810.02|807.22|810.02|807.22|809.77|806.97|0
1653348280000|2022-05-23 23:24:40|810.27|807.47|810.27|807.47|810.52|807.72|810.27|807.47|0
1653348290000|2022-05-23 23:24:50|810.02|807.22|809.9|807.1|810.02|807.22|809.9|807.1|0
1653348300000|2022-05-23 23:25:00|809.77|806.97|809.15|806.35|810.02|807.22|809.15|806.35|0
1653348310000|2022-05-23 23:25:10|809.02|806.22|808.52|805.72|809.02|806.22|808.52|805.72|0
1653348320000|2022-05-23 23:25:20|808.27|805.47|808.52|805.72|808.52|805.72|808.02|805.22|0
1653348330000|2022-05-23 23:25:30|808.77|805.97|808.52|805.72|808.77|805.97|808.52|805.72|0
1653348340000|2022-05-23 23:25:40|808.4|805.6|809.02|806.22|809.15|806.35|808.4|805.6|0
1653348350000|2022-05-23 23:25:50|808.9|806.1|809.27|806.47|809.27|806.47|808.9|806.1|0
1653348360000|2022-05-23 23:26:00|809.02|806.22|809.02|806.22|809.02|806.22|809.02|806.22|0
1653348380000|2022-05-23 23:26:20|809.27|806.47|809.27|806.47|809.27|806.47|809.27|806.47|0
1653348390000|2022-05-23 23:26:30|809.15|806.35|809.27|806.47|809.27|806.47|809.15|806.35|0
1653348420000|2022-05-23 23:27:00|809.02|806.22|809.02|806.22|809.02|806.22|809.02|806.22|0
1653348430000|2022-05-23 23:27:10|808.77|805.97|808.52|805.72|809.02|806.22|808.52|805.72|0
1653348440000|2022-05-23 23:27:20|808.65|805.85|809.27|806.47|809.27|806.47|808.65|805.85|0
1653348450000|2022-05-23 23:27:30|809.02|806.22|809.02|806.22|809.02|806.22|809.02|806.22|0
1653348470000|2022-05-23 23:27:50|808.9|806.1|809.27|806.47|809.27|806.47|808.9|806.1|0
1653348480000|2022-05-23 23:28:00|809.15|806.35|809.27|806.47|809.27|806.47|809.15|806.35|0
1653348490000|2022-05-23 23:28:10|809.4|806.6|809.27|806.47|809.4|806.6|809.27|806.47|0
1653348510000|2022-05-23 23:28:30|809.4|806.6|809.27|806.47|809.4|806.6|809.27|806.47|0
1653348520000|2022-05-23 23:28:40|809.02|806.22|809.02|806.22|809.15|806.35|809.02|806.22|0
1653348530000|2022-05-23 23:28:50|809.15|806.35|809.27|806.47|809.27|806.47|809.02|806.22|0
1653348550000|2022-05-23 23:29:10|809.77|806.97|809.77|806.97|809.77|806.97|809.77|806.97|0
1653348560000|2022-05-23 23:29:20|809.9|807.1|810.27|807.47|810.27|807.47|809.9|807.1|0
1653348570000|2022-05-23 23:29:30|810.4|807.6|810.52|807.72|810.52|807.72|810.27|807.47|0
1653348580000|2022-05-23 23:29:40|810.77|807.97|810.77|807.97|810.9|808.1|810.77|807.97|0
1653348590000|2022-05-23 23:29:50|810.65|807.85|810.77|807.97|810.77|807.97|810.52|807.72|0
1653348600000|2022-05-23 23:30:00|811.02|808.22|810.77|807.97|811.02|808.22|810.77|807.97|0
1653348610000|2022-05-23 23:30:10|810.9|808.1|810.52|807.72|810.9|808.1|810.52|807.72|0
1653348620000|2022-05-23 23:30:20|810.65|807.85|810.02|807.22|810.65|807.85|810.02|807.22|0
1653348630000|2022-05-23 23:30:30|810.15|807.35|810.52|807.72|810.52|807.72|810.15|807.35|0
1653348650000|2022-05-23 23:30:50|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653348660000|2022-05-23 23:31:00|810.15|807.35|810.27|807.47|810.27|807.47|810.15|807.35|0
1653348670000|2022-05-23 23:31:10|810.15|807.35|810.52|807.72|810.52|807.72|810.15|807.35|0
1653348680000|2022-05-23 23:31:20|810.65|807.85|810.02|807.22|810.65|807.85|810.02|807.22|0
1653348700000|2022-05-23 23:31:40|810.27|807.47|810.02|807.22|810.27|807.47|809.9|807.1|0
1653348710000|2022-05-23 23:31:50|810.27|807.47|810.02|807.22|810.27|807.47|810.02|807.22|0
1653348720000|2022-05-23 23:32:00|809.77|806.97|809.77|806.97|809.77|806.97|809.77|806.97|0
1653348730000|2022-05-23 23:32:10|809.9|807.1|809.77|806.97|809.9|807.1|809.77|806.97|0
1653348740000|2022-05-23 23:32:20|809.9|807.1|809.77|806.97|809.9|807.1|809.77|806.97|0
1653348750000|2022-05-23 23:32:30|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653348760000|2022-05-23 23:32:40|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653348780000|2022-05-23 23:33:00|810.27|807.47|810.02|807.22|810.27|807.47|810.02|807.22|0
1653348790000|2022-05-23 23:33:10|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653348800000|2022-05-23 23:33:20|810.02|807.22|810.52|807.72|810.52|807.72|810.02|807.22|0
1653348810000|2022-05-23 23:33:30|810.77|807.97|810.65|807.85|810.77|807.97|810.52|807.72|0
1653348820000|2022-05-23 23:33:40|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653348830000|2022-05-23 23:33:50|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653348840000|2022-05-23 23:34:00|810.52|807.72|810.4|807.6|810.52|807.72|810.4|807.6|0
1653348850000|2022-05-23 23:34:10|810.27|807.47|810.52|807.72|810.52|807.72|810.27|807.47|0
1653348860000|2022-05-23 23:34:20|810.4|807.6|810.02|807.22|810.4|807.6|810.02|807.22|0
1653348870000|2022-05-23 23:34:30|810.27|807.47|810.15|807.35|810.27|807.47|810.15|807.35|0
1653348880000|2022-05-23 23:34:40|809.77|806.97|809.77|806.97|810.02|807.22|809.77|806.97|0
1653348890000|2022-05-23 23:34:50|809.52|806.72|809.52|806.72|809.52|806.72|809.52|806.72|0
1653348900000|2022-05-23 23:35:00|809.65|806.85|809.52|806.72|809.65|806.85|809.4|806.6|0
1653348910000|2022-05-23 23:35:10|809.77|806.97|809.02|806.22|809.77|806.97|809.02|806.22|0
1653348920000|2022-05-23 23:35:20|809.15|806.35|808.77|805.97|809.15|806.35|808.77|805.97|0
1653348930000|2022-05-23 23:35:30|809.02|806.22|808.77|805.97|809.02|806.22|808.77|805.97|0
1653348940000|2022-05-23 23:35:40|808.65|805.85|808.52|805.72|808.65|805.85|808.52|805.72|0
1653348950000|2022-05-23 23:35:50|809.02|806.22|808.52|805.72|809.02|806.22|808.52|805.72|0
1653348960000|2022-05-23 23:36:00|808.77|805.97|808.52|805.72|808.77|805.97|808.52|805.72|0
1653348990000|2022-05-23 23:36:30|808.27|805.47|808.27|805.47|808.27|805.47|808.27|805.47|0
1653349000000|2022-05-23 23:36:40|808.52|805.72|808.77|805.97|808.77|805.97|808.52|805.72|0
1653349010000|2022-05-23 23:36:50|808.9|806.1|808.65|805.85|808.9|806.1|808.65|805.85|0
1653349020000|2022-05-23 23:37:00|808.52|805.72|807.78|804.98|808.52|805.72|807.78|804.98|0
1653349030000|2022-05-23 23:37:10|808.02|805.22|808.02|805.22|808.15|805.35|808.02|805.22|0
1653349040000|2022-05-23 23:37:20|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653349050000|2022-05-23 23:37:30|807.9|805.1|807.9|805.1|807.9|805.1|807.78|804.98|0
1653349060000|2022-05-23 23:37:40|807.77|804.97|808.27|805.47|808.27|805.47|807.77|804.97|0
1653349070000|2022-05-23 23:37:50|808.15|805.35|808.15|805.35|808.15|805.35|808.15|805.35|0
1653349080000|2022-05-23 23:38:00|808.02|805.22|808.02|805.22|808.02|805.22|808.02|805.22|0
1653349090000|2022-05-23 23:38:10|808.27|805.47|808.15|805.35|808.27|805.47|808.15|805.35|0
1653349100000|2022-05-23 23:38:20|808.4|805.6|808.52|805.72|808.52|805.72|808.4|805.6|0
1653349110000|2022-05-23 23:38:30|808.65|805.85|808.77|805.97|808.77|805.97|808.52|805.72|0
1653349120000|2022-05-23 23:38:40|808.65|805.85|808.77|805.97|808.77|805.97|808.65|805.85|0
1653349130000|2022-05-23 23:38:50|808.9|806.1|809.02|806.22|809.02|806.22|808.65|805.85|0
1653349140000|2022-05-23 23:39:00|808.9|806.1|808.52|805.72|808.9|806.1|808.52|805.72|0
1653349150000|2022-05-23 23:39:10|808.27|805.47|808.27|805.47|808.27|805.47|808.27|805.47|0
1653349160000|2022-05-23 23:39:20|808.52|805.72|808.52|805.72|808.52|805.72|808.4|805.6|0
1653349170000|2022-05-23 23:39:30|808.27|805.47|807.77|804.97|808.27|805.47|807.77|804.97|0
1653349180000|2022-05-23 23:39:40|808.02|805.22|807.77|804.97|808.02|805.22|807.77|804.97|0
1653349190000|2022-05-23 23:39:50|808.02|805.22|808.02|805.22|808.02|805.22|808.02|805.22|0
1653349200000|2022-05-23 23:40:00|807.9|805.1|807.53|804.73|807.9|805.1|807.53|804.73|0
1653349210000|2022-05-23 23:40:10|807.03|804.23|806.53|803.73|807.03|804.23|806.53|803.73|0
1653349220000|2022-05-23 23:40:20|806.78|803.98|806.53|803.73|806.78|803.98|806.53|803.73|0
1653349230000|2022-05-23 23:40:30|806.78|803.98|806.53|803.73|807.16|804.36|806.53|803.73|0
1653349240000|2022-05-23 23:40:40|806.78|803.98|806.78|803.98|806.78|803.98|806.66|803.86|0
1653349250000|2022-05-23 23:40:50|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653349260000|2022-05-23 23:41:00|806.53|803.73|806.53|803.73|806.53|803.73|806.53|803.73|0
1653349270000|2022-05-23 23:41:10|806.28|803.48|806.28|803.48|806.53|803.73|806.28|803.48|0
1653349280000|2022-05-23 23:41:20|806.03|803.23|806.28|803.48|806.28|803.48|806.03|803.23|0
1653349290000|2022-05-23 23:41:30|806.53|803.73|806.28|803.48|806.53|803.73|806.28|803.48|0
1653349300000|2022-05-23 23:41:40|806.03|803.23|806.03|803.23|806.03|803.23|806.03|803.23|0
1653349310000|2022-05-23 23:41:50|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653349320000|2022-05-23 23:42:00|806.03|803.23|806.03|803.23|806.16|803.36|806.03|803.23|0
1653349330000|2022-05-23 23:42:10|805.66|802.86|805.66|802.86|805.66|802.86|805.66|802.86|0
1653349340000|2022-05-23 23:42:20|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653349350000|2022-05-23 23:42:30|805.91|803.11|806.03|803.23|806.03|803.23|805.78|802.98|0
1653349360000|2022-05-23 23:42:40|805.78|802.98|805.78|802.98|805.78|802.98|805.53|802.73|0
1653349370000|2022-05-23 23:42:50|805.91|803.11|806.03|803.23|806.03|803.23|805.78|802.98|0
1653349380000|2022-05-23 23:43:00|806.16|803.36|806.16|803.36|806.16|803.36|806.03|803.23|0
1653349390000|2022-05-23 23:43:10|805.91|803.11|805.78|802.98|805.91|803.11|805.78|802.98|0
1653349400000|2022-05-23 23:43:20|805.53|802.73|805.28|802.48|805.53|802.73|805.28|802.48|0
1653349410000|2022-05-23 23:43:30|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653349420000|2022-05-23 23:43:40|805.41|802.61|805.53|802.73|805.53|802.73|805.28|802.48|0
1653349430000|2022-05-23 23:43:50|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653349440000|2022-05-23 23:44:00|805.91|803.11|805.53|802.73|805.91|803.11|805.53|802.73|0
1653349460000|2022-05-23 23:44:20|805.78|802.98|805.66|802.86|805.78|802.98|805.66|802.86|0
1653349470000|2022-05-23 23:44:30|805.53|802.73|805.41|802.61|805.53|802.73|805.41|802.61|0
1653349480000|2022-05-23 23:44:40|805.28|802.48|805.28|802.48|805.53|802.73|805.28|802.48|0
1653349490000|2022-05-23 23:44:50|805.03|802.23|805.16|802.36|805.16|802.36|805.03|802.23|0
1653349500000|2022-05-23 23:45:00|805.03|802.23|805.28|802.48|805.53|802.73|805.03|802.23|0
1653349510000|2022-05-23 23:45:10|805.03|802.23|805.03|802.23|805.03|802.23|805.03|802.23|0
1653349520000|2022-05-23 23:45:20|805.16|802.36|805.28|802.48|805.28|802.48|805.16|802.36|0
1653349530000|2022-05-23 23:45:30|805.66|802.86|805.66|802.86|805.66|802.86|805.66|802.86|0
1653349540000|2022-05-23 23:45:40|805.53|802.73|805.78|802.98|805.78|802.98|805.53|802.73|0
1653349550000|2022-05-23 23:45:50|805.53|802.73|805.66|802.86|805.66|802.86|805.53|802.73|0
1653349560000|2022-05-23 23:46:00|805.78|802.98|805.78|802.98|806.03|803.23|805.78|802.98|0
1653349570000|2022-05-23 23:46:10|805.91|803.11|805.78|802.98|806.03|803.23|805.78|802.98|0
1653349580000|2022-05-23 23:46:20|805.91|803.11|805.78|802.98|805.91|803.11|805.78|802.98|0
1653349590000|2022-05-23 23:46:30|806.03|803.23|805.91|803.11|806.03|803.23|805.78|802.98|0
1653349600000|2022-05-23 23:46:40|805.78|802.98|806.28|803.48|806.28|803.48|805.78|802.98|0
1653349610000|2022-05-23 23:46:50|806.53|803.73|806.66|803.86|806.66|803.86|806.53|803.73|0
1653349620000|2022-05-23 23:47:00|806.53|803.73|805.78|802.98|806.53|803.73|805.78|802.98|0
1653349630000|2022-05-23 23:47:10|805.53|802.73|805.66|802.86|806.03|803.23|805.53|802.73|0
1653349640000|2022-05-23 23:47:20|805.53|802.73|805.41|802.61|805.53|802.73|805.41|802.61|0
1653349650000|2022-05-23 23:47:30|805.03|802.23|805.16|802.36|805.41|802.61|805.03|802.23|0
1653349660000|2022-05-23 23:47:40|805.41|802.61|805.03|802.23|805.41|802.61|805.03|802.23|0
1653349670000|2022-05-23 23:47:50|805.28|802.48|805.28|802.48|805.28|802.48|805.28|802.48|0
1653349680000|2022-05-23 23:48:00|805.03|802.23|805.28|802.48|805.28|802.48|805.03|802.23|0
1653349690000|2022-05-23 23:48:10|805.41|802.61|805.41|802.61|805.41|802.61|805.41|802.61|0
1653349700000|2022-05-23 23:48:20|805.53|802.73|805.41|802.61|805.53|802.73|805.41|802.61|0
1653349710000|2022-05-23 23:48:30|805.28|802.48|805.53|802.73|805.53|802.73|805.28|802.48|0
1653349720000|2022-05-23 23:48:40|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653349740000|2022-05-23 23:49:00|805.66|802.86|805.53|802.73|805.66|802.86|805.53|802.73|0
1653349750000|2022-05-23 23:49:10|805.28|802.48|805.28|802.48|805.28|802.48|805.28|802.48|0
1653349760000|2022-05-23 23:49:20|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653349770000|2022-05-23 23:49:30|805.78|802.98|805.53|802.73|805.78|802.98|805.53|802.73|0
1653349780000|2022-05-23 23:49:40|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653349790000|2022-05-23 23:49:50|805.78|802.98|805.03|802.23|805.78|802.98|805.03|802.23|0
1653349800000|2022-05-23 23:50:00|805.28|802.48|804.78|801.98|805.28|802.48|804.78|801.98|0
1653349810000|2022-05-23 23:50:10|805.03|802.23|804.66|801.86|805.03|802.23|804.66|801.86|0
1653349820000|2022-05-23 23:50:20|804.53|801.73|804.53|801.73|804.53|801.73|804.53|801.73|0
1653349830000|2022-05-23 23:50:30|804.78|801.98|804.03|801.23|804.78|801.98|804.03|801.23|0
1653349840000|2022-05-23 23:50:40|803.78|800.98|804.03|801.23|804.03|801.23|803.78|800.98|0
1653349850000|2022-05-23 23:50:50|804.28|801.48|804.03|801.23|804.28|801.48|804.03|801.23|0
1653349860000|2022-05-23 23:51:00|803.78|800.98|804.03|801.23|804.03|801.23|803.78|800.98|0
1653349870000|2022-05-23 23:51:10|803.78|800.98|803.53|800.73|803.78|800.98|803.53|800.73|0
1653349880000|2022-05-23 23:51:20|803.78|800.98|803.78|800.98|803.78|800.98|803.78|800.98|0
1653349890000|2022-05-23 23:51:30|803.91|801.11|803.78|800.98|803.91|801.11|803.53|800.73|0
1653349900000|2022-05-23 23:51:40|803.53|800.73|803.78|800.98|803.78|800.98|803.53|800.73|0
1653349910000|2022-05-23 23:51:50|803.53|800.73|803.53|800.73|803.53|800.73|803.53|800.73|0
1653349920000|2022-05-23 23:52:00|802.53|799.73|802.78|799.98|802.78|799.98|802.53|799.73|0
1653349930000|2022-05-23 23:52:10|802.53|799.73|802.53|799.73|802.78|799.98|802.53|799.73|0
1653349940000|2022-05-23 23:52:20|802.28|799.48|802.53|799.73|802.53|799.73|802.28|799.48|0
1653349950000|2022-05-23 23:52:30|802.78|799.98|802.78|799.98|802.78|799.98|802.78|799.98|0
1653349960000|2022-05-23 23:52:40|803.03|800.23|803.16|800.36|803.28|800.48|803.03|800.23|0
1653349970000|2022-05-23 23:52:50|803.28|800.48|802.66|799.86|803.28|800.48|802.66|799.86|0
1653349980000|2022-05-23 23:53:00|802.78|799.98|802.78|799.98|802.78|799.98|802.66|799.86|0
1653349990000|2022-05-23 23:53:10|803.03|800.23|803.78|800.98|803.78|800.98|803.03|800.23|0
1653350000000|2022-05-23 23:53:20|803.66|800.86|803.78|800.98|804.03|801.23|803.66|800.86|0
1653350010000|2022-05-23 23:53:30|804.03|801.23|804.28|801.48|804.28|801.48|804.03|801.23|0
1653350020000|2022-05-23 23:53:40|804.03|801.23|804.28|801.48|804.28|801.48|804.03|801.23|0
1653350030000|2022-05-23 23:53:50|804.03|801.23|804.28|801.48|804.28|801.48|804.03|801.23|0
1653350040000|2022-05-23 23:54:00|804.78|801.98|804.53|801.73|804.78|801.98|804.53|801.73|0
1653350050000|2022-05-23 23:54:10|805.03|802.23|805.53|802.73|805.53|802.73|805.03|802.23|0
1653350070000|2022-05-23 23:54:30|805.28|802.48|805.03|802.23|805.28|802.48|805.03|802.23|0
1653350080000|2022-05-23 23:54:40|804.91|802.11|804.78|801.98|805.03|802.23|804.78|801.98|0
1653350110000|2022-05-23 23:55:10|804.66|801.86|804.78|801.98|804.91|802.11|804.66|801.86|0
1653350120000|2022-05-23 23:55:20|805.03|802.23|804.91|802.11|805.03|802.23|804.91|802.11|0
1653350130000|2022-05-23 23:55:30|804.78|801.98|804.66|801.86|804.78|801.98|804.66|801.86|0
1653350140000|2022-05-23 23:55:40|804.53|801.73|804.78|801.98|804.78|801.98|804.53|801.73|0
1653350150000|2022-05-23 23:55:50|804.66|801.86|804.78|801.98|805.03|802.23|804.53|801.73|0
1653350160000|2022-05-23 23:56:00|804.66|801.86|804.78|801.98|804.78|801.98|804.53|801.73|0
1653350170000|2022-05-23 23:56:10|804.91|802.11|804.53|801.73|804.91|802.11|804.53|801.73|0
1653350180000|2022-05-23 23:56:20|804.78|801.98|804.78|801.98|804.78|801.98|804.78|801.98|0
1653350210000|2022-05-23 23:56:50|804.66|801.86|804.78|801.98|804.78|801.98|804.66|801.86|0
1653350220000|2022-05-23 23:57:00|804.53|801.73|804.53|801.73|804.53|801.73|804.53|801.73|0
1653350230000|2022-05-23 23:57:10|804.66|801.86|804.53|801.73|804.66|801.86|804.53|801.73|0
1653350240000|2022-05-23 23:57:20|804.16|801.36|804.03|801.23|804.28|801.48|804.03|801.23|0
1653350250000|2022-05-23 23:57:30|803.66|800.86|803.78|800.98|803.78|800.98|803.66|800.86|0
1653350260000|2022-05-23 23:57:40|803.53|800.73|803.78|800.98|803.78|800.98|803.53|800.73|0
1653350270000|2022-05-23 23:57:50|803.53|800.73|803.53|800.73|803.78|800.98|803.53|800.73|0
1653350280000|2022-05-23 23:58:00|803.66|800.86|803.53|800.73|803.66|800.86|803.53|800.73|0
1653350300000|2022-05-23 23:58:20|803.78|800.98|803.28|800.48|803.78|800.98|803.28|800.48|0
1653350310000|2022-05-23 23:58:30|802.78|799.98|802.78|799.98|802.78|799.98|802.78|799.98|0
1653350320000|2022-05-23 23:58:40|802.53|799.73|802.53|799.73|802.53|799.73|802.41|799.61|0
1653350330000|2022-05-23 23:58:50|802.78|799.98|803.03|800.23|803.03|800.23|802.78|799.98|0
1653350340000|2022-05-23 23:59:00|802.91|800.11|802.53|799.73|802.91|800.11|802.53|799.73|0
1653350350000|2022-05-23 23:59:10|802.66|799.86|802.78|799.98|802.78|799.98|802.66|799.86|0
1653350360000|2022-05-23 23:59:20|803.03|800.23|803.03|800.23|803.03|800.23|803.03|800.23|0
1653350370000|2022-05-23 23:59:30|803.28|800.48|803.28|800.48|803.28|800.48|803.28|800.48|0
1653350390000|2022-05-23 23:59:50|803.53|800.73|803.78|800.98|803.78|800.98|803.28|800.48|0
1653350400000|2022-05-24 00:00:00|804.03|801.23|804.78|801.98|804.78|801.98|804.03|801.23|0
1653350410000|2022-05-24 00:00:10|804.03|801.23|805.03|802.23|805.03|802.23|804.03|801.23|0
1653350420000|2022-05-24 00:00:20|805.28|802.48|806.53|803.73|806.53|803.73|805.28|802.48|0
1653350430000|2022-05-24 00:00:30|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653350440000|2022-05-24 00:00:40|807.16|804.36|807.28|804.48|807.77|804.97|806.91|804.11|0
1653350450000|2022-05-24 00:00:50|807.77|804.97|807.41|804.61|807.77|804.97|807.41|804.61|0
1653350460000|2022-05-24 00:01:00|807.77|804.97|807.65|804.85|808.02|805.22|807.65|804.85|0
1653350470000|2022-05-24 00:01:10|807.41|804.61|807.52|804.72|807.52|804.72|807.41|804.61|0
1653350480000|2022-05-24 00:01:20|807.77|804.97|808.27|805.47|808.27|805.47|807.52|804.72|0
1653350490000|2022-05-24 00:01:30|807.77|804.97|808.27|805.47|808.27|805.47|807.52|804.72|0
1653350500000|2022-05-24 00:01:40|808.52|805.72|809.02|806.22|809.02|806.22|808.52|805.72|0
1653350510000|2022-05-24 00:01:50|808.77|805.97|809.02|806.22|809.27|806.47|808.77|805.97|0
1653350520000|2022-05-24 00:02:00|809.52|806.72|809.27|806.47|809.52|806.72|809.02|806.22|0
1653350530000|2022-05-24 00:02:10|809.15|806.35|808.77|805.97|809.27|806.47|808.77|805.97|0
1653350540000|2022-05-24 00:02:20|809.4|806.6|809.27|806.47|809.77|806.97|809.27|806.47|0
1653350550000|2022-05-24 00:02:30|809.02|806.22|809.9|807.1|809.9|807.1|809.02|806.22|0
1653350560000|2022-05-24 00:02:40|809.65|806.85|809.77|806.97|809.77|806.97|809.52|806.72|0
1653350570000|2022-05-24 00:02:50|810.02|807.22|809.9|807.1|810.02|807.22|809.52|806.72|0
1653350580000|2022-05-24 00:03:00|809.77|806.97|810.02|807.22|810.02|807.22|809.77|806.97|0
1653350590000|2022-05-24 00:03:10|810.27|807.47|810.52|807.72|810.52|807.72|810.27|807.47|0
1653350600000|2022-05-24 00:03:20|810.4|807.6|810.4|807.6|810.52|807.72|810.4|807.6|0
1653350610000|2022-05-24 00:03:30|810.27|807.47|809.77|806.97|810.27|807.47|809.77|806.97|0
1653350620000|2022-05-24 00:03:40|809.52|806.72|808.9|806.1|809.52|806.72|808.9|806.1|0
1653350630000|2022-05-24 00:03:50|808.52|805.72|808.77|805.97|808.77|805.97|808.52|805.72|0
1653350640000|2022-05-24 00:04:00|808.52|805.72|808.27|805.47|808.52|805.72|808.27|805.47|0
1653350650000|2022-05-24 00:04:10|808.4|805.6|808.52|805.72|808.52|805.72|808.27|805.47|0
1653350660000|2022-05-24 00:04:20|808.4|805.6|808.77|805.97|808.77|805.97|808.4|805.6|0
1653350670000|2022-05-24 00:04:30|809.02|806.22|809.02|806.22|809.02|806.22|808.77|805.97|0
1653350680000|2022-05-24 00:04:40|808.9|806.1|808.52|805.72|809.02|806.22|808.52|805.72|0
1653350690000|2022-05-24 00:04:50|808.77|805.97|808.02|805.22|808.77|805.97|808.02|805.22|0
1653350700000|2022-05-24 00:05:00|807.9|805.1|807.77|804.97|808.27|805.47|807.77|804.97|0
1653350710000|2022-05-24 00:05:10|808.02|805.22|807.77|804.97|808.02|805.22|807.77|804.97|0
1653350720000|2022-05-24 00:05:20|807.52|804.72|807.28|804.48|807.52|804.72|807.28|804.48|0
1653350730000|2022-05-24 00:05:30|807.52|804.72|807.52|804.72|807.52|804.72|807.41|804.61|0
1653350740000|2022-05-24 00:05:40|807.41|804.61|807.28|804.48|807.41|804.61|807.28|804.48|0
1653350750000|2022-05-24 00:05:50|807.77|804.97|807.52|804.72|807.77|804.97|807.52|804.72|0
1653350760000|2022-05-24 00:06:00|807.65|804.85|807.03|804.23|807.65|804.85|807.03|804.23|0
1653350770000|2022-05-24 00:06:10|806.91|804.11|807.16|804.36|807.28|804.48|806.91|804.11|0
1653350780000|2022-05-24 00:06:20|807.65|804.85|807.52|804.72|807.65|804.85|807.03|804.23|0
1653350790000|2022-05-24 00:06:30|807.28|804.48|807.28|804.48|807.28|804.48|806.78|803.98|0
1653350800000|2022-05-24 00:06:40|807.16|804.36|807.03|804.23|807.28|804.48|807.03|804.23|0
1653350810000|2022-05-24 00:06:50|807.16|804.36|807.65|804.85|807.65|804.85|807.16|804.36|0
1653350820000|2022-05-24 00:07:00|807.52|804.72|807.52|804.72|807.52|804.72|807.03|804.23|0
1653350830000|2022-05-24 00:07:10|807.41|804.61|807.52|804.72|807.52|804.72|807.03|804.23|0
1653350840000|2022-05-24 00:07:20|807.28|804.48|807.65|804.85|807.65|804.85|807.28|804.48|0
1653350850000|2022-05-24 00:07:30|807.28|804.48|807.52|804.72|807.52|804.72|807.28|804.48|0
1653350860000|2022-05-24 00:07:40|807.77|804.97|807.9|805.1|807.9|805.1|807.77|804.97|0
1653350870000|2022-05-24 00:07:50|807.52|804.72|807.9|805.1|807.9|805.1|807.52|804.72|0
1653350880000|2022-05-24 00:08:00|808.02|805.22|808.02|805.22|808.02|805.22|808.02|805.22|0
1653350890000|2022-05-24 00:08:10|808.15|805.35|807.77|804.97|808.15|805.35|807.77|804.97|0
1653350900000|2022-05-24 00:08:20|807.41|804.61|807.52|804.72|807.52|804.72|807.41|804.61|0
1653350910000|2022-05-24 00:08:30|807.77|804.97|807.41|804.61|807.77|804.97|807.41|804.61|0
1653350920000|2022-05-24 00:08:40|807.52|804.72|807.52|804.72|807.52|804.72|807.41|804.61|0
1653350930000|2022-05-24 00:08:50|807.28|804.48|807.65|804.85|807.65|804.85|807.28|804.48|0
1653350940000|2022-05-24 00:09:00|807.77|804.97|807.52|804.72|807.77|804.97|807.52|804.72|0
1653350950000|2022-05-24 00:09:10|807.41|804.61|807.16|804.36|807.41|804.61|807.16|804.36|0
1653350960000|2022-05-24 00:09:20|807.03|804.23|806.03|803.23|807.16|804.36|806.03|803.23|0
1653350970000|2022-05-24 00:09:30|806.53|803.73|806.03|803.23|806.53|803.73|806.03|803.23|0
1653350980000|2022-05-24 00:09:40|805.53|802.73|805.03|802.23|805.53|802.73|805.03|802.23|0
1653350990000|2022-05-24 00:09:50|805.28|802.48|805.28|802.48|805.28|802.48|805.28|802.48|0
1653351000000|2022-05-24 00:10:00|805.41|802.61|804.78|801.98|805.41|802.61|804.78|801.98|0
1653351010000|2022-05-24 00:10:10|804.66|801.86|804.78|801.98|805.03|802.23|804.66|801.86|0
1653351020000|2022-05-24 00:10:20|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653351030000|2022-05-24 00:10:30|805.78|802.98|805.53|802.73|805.78|802.98|805.53|802.73|0
1653351040000|2022-05-24 00:10:40|805.41|802.61|805.28|802.48|805.53|802.73|805.28|802.48|0
1653351060000|2022-05-24 00:11:00|805.03|802.23|805.03|802.23|805.28|802.48|805.03|802.23|0
1653351070000|2022-05-24 00:11:10|805.28|802.48|805.53|802.73|805.53|802.73|805.28|802.48|0
1653351080000|2022-05-24 00:11:20|805.66|802.86|805.53|802.73|805.66|802.86|805.53|802.73|0
1653351090000|2022-05-24 00:11:30|805.41|802.61|805.16|802.36|805.41|802.61|805.03|802.23|0
1653351100000|2022-05-24 00:11:40|804.78|801.98|804.53|801.73|804.78|801.98|804.53|801.73|0
1653351110000|2022-05-24 00:11:50|804.78|801.98|804.78|801.98|804.78|801.98|804.66|801.86|0
1653351120000|2022-05-24 00:12:00|804.53|801.73|804.53|801.73|804.53|801.73|804.53|801.73|0
1653351130000|2022-05-24 00:12:10|804.78|801.98|804.78|801.98|804.78|801.98|804.78|801.98|0
1653351140000|2022-05-24 00:12:20|804.53|801.73|804.03|801.23|804.53|801.73|803.78|800.98|0
1653351150000|2022-05-24 00:12:30|803.66|800.86|803.66|800.86|803.66|800.86|803.66|800.86|0
1653351160000|2022-05-24 00:12:40|803.78|800.98|804.03|801.23|804.03|801.23|803.78|800.98|0
1653351170000|2022-05-24 00:12:50|804.28|801.48|804.41|801.61|804.41|801.61|804.28|801.48|0
1653351180000|2022-05-24 00:13:00|804.28|801.48|804.78|801.98|804.78|801.98|804.03|801.23|0
1653351190000|2022-05-24 00:13:10|804.66|801.86|805.28|802.48|805.41|802.61|804.66|801.86|0
1653351200000|2022-05-24 00:13:20|805.53|802.73|805.28|802.48|805.53|802.73|805.28|802.48|0
1653351210000|2022-05-24 00:13:30|805.16|802.36|805.53|802.73|805.53|802.73|805.16|802.36|0
1653351220000|2022-05-24 00:13:40|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653351240000|2022-05-24 00:14:00|806.16|803.36|806.16|803.36|806.16|803.36|806.03|803.23|0
1653351250000|2022-05-24 00:14:10|806.28|803.48|806.03|803.23|806.28|803.48|806.03|803.23|0
1653351260000|2022-05-24 00:14:20|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653351270000|2022-05-24 00:14:30|805.91|803.11|805.91|803.11|806.16|803.36|805.91|803.11|0
1653351280000|2022-05-24 00:14:40|805.78|802.98|805.41|802.61|805.78|802.98|805.41|802.61|0
1653351290000|2022-05-24 00:14:50|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653351300000|2022-05-24 00:15:00|804.78|801.98|804.78|801.98|804.78|801.98|804.03|801.23|0
1653351310000|2022-05-24 00:15:10|805.28|802.48|804.53|801.73|805.28|802.48|804.53|801.73|0
1653351320000|2022-05-24 00:15:20|804.28|801.48|803.78|800.98|804.28|801.48|803.78|800.98|0
1653351330000|2022-05-24 00:15:30|803.53|800.73|803.16|800.36|803.53|800.73|803.16|800.36|0
1653351340000|2022-05-24 00:15:40|803.03|800.23|802.78|799.98|803.03|800.23|802.66|799.86|0
1653351350000|2022-05-24 00:15:50|803.16|800.36|802.78|799.98|803.16|800.36|802.78|799.98|0
1653351360000|2022-05-24 00:16:00|802.53|799.73|803.03|800.23|803.03|800.23|802.53|799.73|0
1653351370000|2022-05-24 00:16:10|802.78|799.98|802.78|799.98|802.78|799.98|802.78|799.98|0
1653351380000|2022-05-24 00:16:20|802.53|799.73|801.53|798.73|802.53|799.73|801.53|798.73|0
1653351390000|2022-05-24 00:16:30|801.78|798.98|802.03|799.23|802.03|799.23|801.78|798.98|0
1653351400000|2022-05-24 00:16:40|801.91|799.11|802.53|799.73|802.53|799.73|801.91|799.11|0
1653351410000|2022-05-24 00:16:50|802.78|799.98|802.53|799.73|802.78|799.98|802.53|799.73|0
1653351420000|2022-05-24 00:17:00|802.41|799.61|802.53|799.73|802.53|799.73|802.41|799.61|0
1653351430000|2022-05-24 00:17:10|802.78|799.98|803.66|800.86|803.66|800.86|802.78|799.98|0
1653351440000|2022-05-24 00:17:20|803.78|800.98|803.28|800.48|803.78|800.98|803.28|800.48|0
1653351450000|2022-05-24 00:17:30|803.53|800.73|803.53|800.73|803.66|800.86|803.28|800.48|0
1653351460000|2022-05-24 00:17:40|804.03|801.23|803.28|800.48|804.03|801.23|803.28|800.48|0
1653351470000|2022-05-24 00:17:50|803.53|800.73|803.53|800.73|803.53|800.73|803.53|800.73|0
1653351480000|2022-05-24 00:18:00|803.41|800.61|803.28|800.48|803.41|800.61|803.16|800.36|0
1653351490000|2022-05-24 00:18:10|803.53|800.73|803.78|800.98|803.78|800.98|803.53|800.73|0
1653351500000|2022-05-24 00:18:20|803.53|800.73|803.78|800.98|803.78|800.98|803.53|800.73|0
1653351510000|2022-05-24 00:18:30|804.03|801.23|804.28|801.48|804.28|801.48|804.03|801.23|0
1653351520000|2022-05-24 00:18:40|804.41|801.61|804.28|801.48|804.41|801.61|804.03|801.23|0
1653351530000|2022-05-24 00:18:50|804.53|801.73|804.28|801.48|804.53|801.73|804.28|801.48|0
1653351540000|2022-05-24 00:19:00|804.78|801.98|804.78|801.98|805.03|802.23|804.78|801.98|0
1653351550000|2022-05-24 00:19:10|804.66|801.86|805.28|802.48|805.28|802.48|804.66|801.86|0
1653351560000|2022-05-24 00:19:20|805.16|802.36|805.28|802.48|805.28|802.48|805.16|802.36|0
1653351570000|2022-05-24 00:19:30|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653351580000|2022-05-24 00:19:40|805.28|802.48|805.03|802.23|805.28|802.48|805.03|802.23|0
1653351590000|2022-05-24 00:19:50|804.78|801.98|804.78|801.98|804.78|801.98|804.78|801.98|0
1653351600000|2022-05-24 00:20:00|805.03|802.23|805.78|802.98|805.78|802.98|805.03|802.23|0
1653351610000|2022-05-24 00:20:10|805.91|803.11|805.91|803.11|806.28|803.48|805.78|802.98|0
1653351620000|2022-05-24 00:20:20|805.66|802.86|805.41|802.61|805.66|802.86|805.28|802.48|0
1653351630000|2022-05-24 00:20:30|805.28|802.48|804.66|801.86|805.28|802.48|804.66|801.86|0
1653351640000|2022-05-24 00:20:40|804.53|801.73|804.53|801.73|804.53|801.73|804.53|801.73|0
1653351650000|2022-05-24 00:20:50|804.66|801.86|804.78|801.98|804.91|802.11|804.66|801.86|0
1653351660000|2022-05-24 00:21:00|804.66|801.86|805.03|802.23|805.03|802.23|804.66|801.86|0
1653351670000|2022-05-24 00:21:10|804.91|802.11|805.16|802.36|805.16|802.36|804.91|802.11|0
1653351680000|2022-05-24 00:21:20|805.03|802.23|805.03|802.23|805.28|802.48|805.03|802.23|0
1653351690000|2022-05-24 00:21:30|804.91|802.11|805.03|802.23|805.16|802.36|804.91|802.11|0
1653351700000|2022-05-24 00:21:40|804.91|802.11|805.28|802.48|805.28|802.48|804.91|802.11|0
1653351710000|2022-05-24 00:21:50|805.66|802.86|805.53|802.73|805.66|802.86|805.53|802.73|0
1653351720000|2022-05-24 00:22:00|806.16|803.36|807.77|804.97|807.77|804.97|806.16|803.36|0
1653351730000|2022-05-24 00:22:10|807.52|804.72|807.52|804.72|807.52|804.72|807.52|804.72|0
1653351740000|2022-05-24 00:22:20|807.28|804.48|807.28|804.48|807.52|804.72|807.28|804.48|0
1653351750000|2022-05-24 00:22:30|807.4|804.6|807.28|804.48|807.52|804.72|807.28|804.48|0
1653351760000|2022-05-24 00:22:40|807.16|804.36|807.03|804.23|807.16|804.36|807.03|804.23|0
1653351770000|2022-05-24 00:22:50|806.91|804.11|807.03|804.23|807.28|804.48|806.91|804.11|0
1653351780000|2022-05-24 00:23:00|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653351790000|2022-05-24 00:23:10|807.4|804.6|807.52|804.72|807.52|804.72|807.28|804.48|0
1653351800000|2022-05-24 00:23:20|807.27|804.47|807.52|804.72|807.52|804.72|807.27|804.47|0
1653351810000|2022-05-24 00:23:30|807.77|804.97|807.77|804.97|807.77|804.97|807.77|804.97|0
1653351820000|2022-05-24 00:23:40|807.52|804.72|807.52|804.72|807.52|804.72|807.4|804.6|0
1653351830000|2022-05-24 00:23:50|807.65|804.85|807.52|804.72|807.65|804.85|807.52|804.72|0
1653351840000|2022-05-24 00:24:00|807.77|804.97|807.77|804.97|807.77|804.97|807.77|804.97|0
1653351850000|2022-05-24 00:24:10|807.65|804.85|807.52|804.72|807.77|804.97|807.52|804.72|0
1653351860000|2022-05-24 00:24:20|807.77|804.97|807.03|804.23|807.77|804.97|807.03|804.23|0
1653351870000|2022-05-24 00:24:30|807.27|804.47|807.03|804.23|807.27|804.47|807.03|804.23|0
1653351880000|2022-05-24 00:24:40|806.78|803.98|806.91|804.11|806.91|804.11|806.78|803.98|0
1653351890000|2022-05-24 00:24:50|807.27|804.47|806.78|803.98|807.27|804.47|806.78|803.98|0
1653351900000|2022-05-24 00:25:00|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653351910000|2022-05-24 00:25:10|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653351920000|2022-05-24 00:25:20|806.66|803.86|807.03|804.23|807.03|804.23|806.66|803.86|0
1653351940000|2022-05-24 00:25:40|806.78|803.98|807.03|804.23|807.03|804.23|806.78|803.98|0
1653351950000|2022-05-24 00:25:50|806.78|803.98|807.03|804.23|807.03|804.23|806.78|803.98|0
1653351960000|2022-05-24 00:26:00|807.27|804.47|807.27|804.47|807.27|804.47|807.16|804.36|0
1653351970000|2022-05-24 00:26:10|807.16|804.36|807.27|804.47|807.27|804.47|807.16|804.36|0
1653351980000|2022-05-24 00:26:20|807.52|804.72|807.03|804.23|807.52|804.72|807.03|804.23|0
1653351990000|2022-05-24 00:26:30|807.4|804.6|807.27|804.47|807.4|804.6|807.03|804.23|0
1653352000000|2022-05-24 00:26:40|807.16|804.36|807.52|804.72|807.52|804.72|807.16|804.36|0
1653352010000|2022-05-24 00:26:50|807.27|804.47|807.27|804.47|807.27|804.47|807.27|804.47|0
1653352020000|2022-05-24 00:27:00|807.52|804.72|807.52|804.72|807.52|804.72|807.52|804.72|0
1653352040000|2022-05-24 00:27:20|807.77|804.97|807.9|805.1|807.9|805.1|807.77|804.97|0
1653352050000|2022-05-24 00:27:30|807.77|804.97|807.77|804.97|807.9|805.1|807.77|804.97|0
1653352060000|2022-05-24 00:27:40|807.9|805.1|807.77|804.97|807.9|805.1|807.77|804.97|0
1653352070000|2022-05-24 00:27:50|807.65|804.85|807.77|804.97|807.77|804.97|807.65|804.85|0
1653352080000|2022-05-24 00:28:00|808.02|805.22|807.77|804.97|808.02|805.22|807.52|804.72|0
1653352090000|2022-05-24 00:28:10|807.52|804.72|807.52|804.72|807.52|804.72|807.52|804.72|0
1653352100000|2022-05-24 00:28:20|807.77|804.97|807.9|805.1|807.9|805.1|807.77|804.97|0
1653352110000|2022-05-24 00:28:30|808.02|805.22|808.52|805.72|808.52|805.72|808.02|805.22|0
1653352120000|2022-05-24 00:28:40|808.27|805.47|808.27|805.47|808.27|805.47|808.27|805.47|0
1653352130000|2022-05-24 00:28:50|808.52|805.72|808.4|805.6|808.52|805.72|808.4|805.6|0
1653352140000|2022-05-24 00:29:00|808.52|805.72|808.27|805.47|808.52|805.72|808.27|805.47|0
1653352150000|2022-05-24 00:29:10|808.15|805.35|808.02|805.22|808.15|805.35|808.02|805.22|0
1653352160000|2022-05-24 00:29:20|808.27|805.47|808.27|805.47|808.27|805.47|808.27|805.47|0
1653352180000|2022-05-24 00:29:40|808.02|805.22|808.02|805.22|808.02|805.22|808.02|805.22|0
1653352190000|2022-05-24 00:29:50|808.27|805.47|808.4|805.6|808.4|805.6|808.27|805.47|0
1653352200000|2022-05-24 00:30:00|808.52|805.72|808.52|805.72|808.65|805.85|808.52|805.72|0
1653352210000|2022-05-24 00:30:10|808.77|805.97|808.77|805.97|808.77|805.97|808.77|805.97|0
1653352220000|2022-05-24 00:30:20|809.02|806.22|808.77|805.97|809.02|806.22|808.77|805.97|0
1653352250000|2022-05-24 00:30:50|808.65|805.85|809.02|806.22|809.02|806.22|808.65|805.85|0
1653352260000|2022-05-24 00:31:00|808.77|805.97|808.77|805.97|808.77|805.97|808.77|805.97|0
1653352270000|2022-05-24 00:31:10|808.52|805.72|807.52|804.72|808.52|805.72|807.52|804.72|0
1653352280000|2022-05-24 00:31:20|807.27|804.47|807.27|804.47|807.52|804.72|807.27|804.47|0
1653352290000|2022-05-24 00:31:30|807.03|804.23|807.77|804.97|807.77|804.97|807.03|804.23|0
1653352300000|2022-05-24 00:31:40|807.52|804.72|807.27|804.47|807.52|804.72|807.27|804.47|0
1653352310000|2022-05-24 00:31:50|807.03|804.23|806.53|803.73|807.03|804.23|806.53|803.73|0
1653352320000|2022-05-24 00:32:00|806.28|803.48|806.16|803.36|806.28|803.48|806.03|803.23|0
1653352330000|2022-05-24 00:32:10|805.78|802.98|806.28|803.48|806.28|803.48|805.78|802.98|0
1653352340000|2022-05-24 00:32:20|806.53|803.73|806.28|803.48|806.53|803.73|805.78|802.98|0
1653352350000|2022-05-24 00:32:30|806.03|803.23|806.03|803.23|806.03|803.23|806.03|803.23|0
1653352360000|2022-05-24 00:32:40|805.53|802.73|805.78|802.98|805.78|802.98|805.53|802.73|0
1653352370000|2022-05-24 00:32:50|805.91|803.11|805.28|802.48|805.91|803.11|805.28|802.48|0
1653352380000|2022-05-24 00:33:00|805.78|802.98|805.53|802.73|805.78|802.98|805.53|802.73|0
1653352390000|2022-05-24 00:33:10|805.66|802.86|806.03|803.23|806.16|803.36|805.66|802.86|0
1653352400000|2022-05-24 00:33:20|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653352410000|2022-05-24 00:33:30|806.41|803.61|807.27|804.47|807.27|804.47|806.41|803.61|0
1653352420000|2022-05-24 00:33:40|806.91|804.11|806.78|803.98|807.03|804.23|806.78|803.98|0
1653352430000|2022-05-24 00:33:50|807.03|804.23|807.27|804.47|807.27|804.47|807.03|804.23|0
1653352440000|2022-05-24 00:34:00|807.52|804.72|807.52|804.72|807.77|804.97|807.52|804.72|0
1653352450000|2022-05-24 00:34:10|807.4|804.6|807.65|804.85|807.77|804.97|807.4|804.6|0
1653352460000|2022-05-24 00:34:20|807.77|804.97|807.52|804.72|807.77|804.97|807.52|804.72|0
1653352470000|2022-05-24 00:34:30|807.4|804.6|807.27|804.47|807.4|804.6|807.27|804.47|0
1653352480000|2022-05-24 00:34:40|806.91|804.11|806.78|803.98|806.91|804.11|806.78|803.98|0
1653352490000|2022-05-24 00:34:50|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653352500000|2022-05-24 00:35:00|807.16|804.36|807.03|804.23|807.16|804.36|807.03|804.23|0
1653352510000|2022-05-24 00:35:10|806.78|803.98|806.78|803.98|807.03|804.23|806.78|803.98|0
1653352520000|2022-05-24 00:35:20|806.91|804.11|806.91|804.11|806.91|804.11|806.91|804.11|0
1653352530000|2022-05-24 00:35:30|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653352540000|2022-05-24 00:35:40|806.91|804.11|806.53|803.73|807.41|804.61|806.53|803.73|0
1653352550000|2022-05-24 00:35:50|806.03|803.23|806.28|803.48|806.28|803.48|806.03|803.23|0
1653352560000|2022-05-24 00:36:00|806.16|803.36|806.28|803.48|806.28|803.48|806.16|803.36|0
1653352570000|2022-05-24 00:36:10|806.03|803.23|806.03|803.23|806.16|803.36|806.03|803.23|0
1653352580000|2022-05-24 00:36:20|806.16|803.36|806.28|803.48|806.28|803.48|806.16|803.36|0
1653352600000|2022-05-24 00:36:40|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653352610000|2022-05-24 00:36:50|806.66|803.86|806.66|803.86|806.66|803.86|806.53|803.73|0
1653352620000|2022-05-24 00:37:00|807.03|804.23|807.03|804.23|807.16|804.36|807.03|804.23|0
1653352630000|2022-05-24 00:37:10|806.91|804.11|806.91|804.11|806.91|804.11|806.91|804.11|0
1653352640000|2022-05-24 00:37:20|807.03|804.23|806.91|804.11|807.03|804.23|806.91|804.11|0
1653352650000|2022-05-24 00:37:30|807.03|804.23|807.16|804.36|807.16|804.36|807.03|804.23|0
1653352660000|2022-05-24 00:37:40|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653352670000|2022-05-24 00:37:50|806.66|803.86|806.78|803.98|806.78|803.98|806.66|803.86|0
1653352680000|2022-05-24 00:38:00|807.03|804.23|806.91|804.11|807.03|804.23|806.91|804.11|0
1653352690000|2022-05-24 00:38:10|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653352700000|2022-05-24 00:38:20|806.91|804.11|806.78|803.98|806.91|804.11|806.78|803.98|0
1653352710000|2022-05-24 00:38:30|806.66|803.86|806.66|803.86|806.66|803.86|806.66|803.86|0
1653352720000|2022-05-24 00:38:40|806.78|803.98|806.16|803.36|806.78|803.98|806.16|803.36|0
1653352730000|2022-05-24 00:38:50|806.03|803.23|806.03|803.23|806.03|803.23|806.03|803.23|0
1653352740000|2022-05-24 00:39:00|805.91|803.11|805.78|802.98|805.91|803.11|805.78|802.98|0
1653352750000|2022-05-24 00:39:10|805.66|802.86|805.53|802.73|805.66|802.86|805.53|802.73|0
1653352760000|2022-05-24 00:39:20|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653352770000|2022-05-24 00:39:30|805.53|802.73|805.78|802.98|805.78|802.98|805.53|802.73|0
1653352780000|2022-05-24 00:39:40|805.66|802.86|805.66|802.86|805.78|802.98|805.66|802.86|0
1653352790000|2022-05-24 00:39:50|805.53|802.73|805.66|802.86|805.78|802.98|805.53|802.73|0
1653352800000|2022-05-24 00:40:00|805.78|802.98|805.53|802.73|805.78|802.98|805.53|802.73|0
1653352810000|2022-05-24 00:40:10|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653352840000|2022-05-24 00:40:40|806.16|803.36|806.66|803.86|806.66|803.86|806.16|803.36|0
1653352850000|2022-05-24 00:40:50|806.78|803.98|806.91|804.11|806.91|804.11|806.78|803.98|0
1653352860000|2022-05-24 00:41:00|807.16|804.36|806.28|803.48|807.16|804.36|806.28|803.48|0
1653352870000|2022-05-24 00:41:10|805.03|802.23|806.03|803.23|806.03|803.23|805.03|802.23|0
1653352880000|2022-05-24 00:41:20|806.16|803.36|806.41|803.61|806.41|803.61|806.16|803.36|0
1653352890000|2022-05-24 00:41:30|806.53|803.73|806.78|803.98|806.91|804.11|806.53|803.73|0
1653352910000|2022-05-24 00:41:50|807.03|804.23|807.53|804.73|807.53|804.73|807.03|804.23|0
1653352920000|2022-05-24 00:42:00|807.28|804.48|807.03|804.23|807.28|804.48|806.78|803.98|0
1653352930000|2022-05-24 00:42:10|806.91|804.11|806.78|803.98|806.91|804.11|806.78|803.98|0
1653352940000|2022-05-24 00:42:20|807.03|804.23|807.16|804.36|807.16|804.36|807.03|804.23|0
1653352950000|2022-05-24 00:42:30|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653352960000|2022-05-24 00:42:40|806.66|803.86|807.16|804.36|807.16|804.36|806.53|803.73|0
1653352970000|2022-05-24 00:42:50|807.28|804.48|808.03|805.23|808.03|805.23|807.28|804.48|0
1653352980000|2022-05-24 00:43:00|808.28|805.48|808.03|805.23|808.28|805.48|807.78|804.98|0
1653352990000|2022-05-24 00:43:10|808.28|805.48|808.03|805.23|808.28|805.48|808.03|805.23|0
1653353000000|2022-05-24 00:43:20|808.53|805.73|808.28|805.48|808.53|805.73|808.28|805.48|0
1653353010000|2022-05-24 00:43:30|808.16|805.36|808.16|805.36|808.16|805.36|808.16|805.36|0
1653353020000|2022-05-24 00:43:40|807.91|805.11|808.16|805.36|808.16|805.36|807.91|805.11|0
1653353030000|2022-05-24 00:43:50|808.28|805.48|808.28|805.48|808.28|805.48|808.03|805.23|0
1653353040000|2022-05-24 00:44:00|808.16|805.36|808.16|805.36|808.28|805.48|808.16|805.36|0
1653353050000|2022-05-24 00:44:10|808.03|805.23|807.66|804.86|808.03|805.23|807.66|804.86|0
1653353060000|2022-05-24 00:44:20|807.53|804.73|806.78|803.98|807.53|804.73|806.78|803.98|0
1653353070000|2022-05-24 00:44:30|807.03|804.23|807.03|804.23|807.03|804.23|806.78|803.98|0
1653353080000|2022-05-24 00:44:40|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653353090000|2022-05-24 00:44:50|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653353100000|2022-05-24 00:45:00|807.78|804.98|807.53|804.73|807.78|804.98|807.41|804.61|0
1653353110000|2022-05-24 00:45:10|807.41|804.61|807.53|804.73|807.78|804.98|807.41|804.61|0
1653353120000|2022-05-24 00:45:20|807.66|804.86|807.78|804.98|807.78|804.98|807.53|804.73|0
1653353130000|2022-05-24 00:45:30|807.66|804.86|807.66|804.86|807.66|804.86|807.66|804.86|0
1653353140000|2022-05-24 00:45:40|807.78|804.98|808.03|805.23|808.03|805.23|807.66|804.86|0
1653353150000|2022-05-24 00:45:50|808.28|805.48|808.03|805.23|808.28|805.48|808.03|805.23|0
1653353160000|2022-05-24 00:46:00|808.16|805.36|808.28|805.48|808.28|805.48|808.16|805.36|0
1653353170000|2022-05-24 00:46:10|808.41|805.61|808.28|805.48|808.41|805.61|808.28|805.48|0
1653353180000|2022-05-24 00:46:20|808.53|805.73|809.03|806.23|809.03|806.23|808.53|805.73|0
1653353190000|2022-05-24 00:46:30|808.78|805.98|808.78|805.98|808.78|805.98|808.53|805.73|0
1653353200000|2022-05-24 00:46:40|808.53|805.73|808.53|805.73|808.53|805.73|808.53|805.73|0
1653353210000|2022-05-24 00:46:50|808.28|805.48|808.41|805.61|808.53|805.73|808.28|805.48|0
1653353220000|2022-05-24 00:47:00|808.53|805.73|807.78|804.98|808.53|805.73|807.78|804.98|0
1653353230000|2022-05-24 00:47:10|808.03|805.23|807.53|804.73|808.03|805.23|807.53|804.73|0
1653353240000|2022-05-24 00:47:20|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653353250000|2022-05-24 00:47:30|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653353260000|2022-05-24 00:47:40|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653353270000|2022-05-24 00:47:50|807.91|805.11|807.91|805.11|807.91|805.11|807.91|805.11|0
1653353280000|2022-05-24 00:48:00|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653353290000|2022-05-24 00:48:10|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653353300000|2022-05-24 00:48:20|807.28|804.48|807.28|804.48|807.28|804.48|807.03|804.23|0
1653353310000|2022-05-24 00:48:30|807.53|804.73|807.53|804.73|807.66|804.86|807.53|804.73|0
1653353320000|2022-05-24 00:48:40|807.41|804.61|807.28|804.48|807.41|804.61|807.28|804.48|0
1653353340000|2022-05-24 00:49:00|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653353360000|2022-05-24 00:49:20|806.53|803.73|806.53|803.73|806.53|803.73|806.53|803.73|0
1653353370000|2022-05-24 00:49:30|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653353380000|2022-05-24 00:49:40|806.03|803.23|806.03|803.23|806.03|803.23|805.78|802.98|0
1653353400000|2022-05-24 00:50:00|806.28|803.48|806.78|803.98|806.78|803.98|806.28|803.48|0
1653353410000|2022-05-24 00:50:10|806.53|803.73|806.28|803.48|806.53|803.73|806.28|803.48|0
1653353430000|2022-05-24 00:50:30|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653353440000|2022-05-24 00:50:40|805.91|803.11|805.78|802.98|805.91|803.11|805.78|802.98|0
1653353450000|2022-05-24 00:50:50|805.66|802.86|805.78|802.98|805.78|802.98|805.66|802.86|0
1653353460000|2022-05-24 00:51:00|806.28|803.48|806.16|803.36|806.28|803.48|806.03|803.23|0
1653353470000|2022-05-24 00:51:10|806.03|803.23|806.16|803.36|806.16|803.36|806.03|803.23|0
1653353480000|2022-05-24 00:51:20|806.03|803.23|806.53|803.73|806.53|803.73|806.03|803.23|0
1653353490000|2022-05-24 00:51:30|806.28|803.48|806.03|803.23|806.28|803.48|806.03|803.23|0
1653353500000|2022-05-24 00:51:40|806.16|803.36|806.28|803.48|806.28|803.48|806.16|803.36|0
1653353510000|2022-05-24 00:51:50|806.03|803.23|806.03|803.23|806.03|803.23|806.03|803.23|0
1653353520000|2022-05-24 00:52:00|805.78|802.98|805.91|803.11|805.91|803.11|805.53|802.73|0
1653353530000|2022-05-24 00:52:10|806.03|803.23|806.28|803.48|806.28|803.48|806.03|803.23|0
1653353550000|2022-05-24 00:52:30|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653353560000|2022-05-24 00:52:40|806.91|804.11|806.91|804.11|807.03|804.23|806.78|803.98|0
1653353570000|2022-05-24 00:52:50|807.03|804.23|806.66|803.86|807.03|804.23|806.53|803.73|0
1653353580000|2022-05-24 00:53:00|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653353590000|2022-05-24 00:53:10|806.91|804.11|807.03|804.23|807.03|804.23|806.91|804.11|0
1653353600000|2022-05-24 00:53:20|807.16|804.36|807.16|804.36|807.16|804.36|807.16|804.36|0
1653353610000|2022-05-24 00:53:30|806.78|803.98|806.66|803.86|806.78|803.98|806.66|803.86|0
1653353620000|2022-05-24 00:53:40|806.91|804.11|806.91|804.11|806.91|804.11|806.78|803.98|0
1653353630000|2022-05-24 00:53:50|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653353640000|2022-05-24 00:54:00|806.66|803.86|806.78|803.98|806.78|803.98|806.53|803.73|0
1653353650000|2022-05-24 00:54:10|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653353660000|2022-05-24 00:54:20|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653353670000|2022-05-24 00:54:30|806.66|803.86|806.53|803.73|806.66|803.86|806.53|803.73|0
1653353680000|2022-05-24 00:54:40|806.66|803.86|806.66|803.86|806.66|803.86|806.66|803.86|0
1653353690000|2022-05-24 00:54:50|806.53|803.73|806.53|803.73|806.66|803.86|806.53|803.73|0
1653353700000|2022-05-24 00:55:00|806.66|803.86|807.03|804.23|807.03|804.23|806.66|803.86|0
1653353710000|2022-05-24 00:55:10|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653353720000|2022-05-24 00:55:20|807.16|804.36|807.16|804.36|807.16|804.36|807.03|804.23|0
1653353730000|2022-05-24 00:55:30|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653353750000|2022-05-24 00:55:50|807.78|804.98|807.66|804.86|807.78|804.98|807.53|804.73|0
1653353760000|2022-05-24 00:56:00|807.78|804.98|807.53|804.73|807.78|804.98|807.53|804.73|0
1653353770000|2022-05-24 00:56:10|807.66|804.86|807.66|804.86|807.66|804.86|807.53|804.73|0
1653353780000|2022-05-24 00:56:20|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653353790000|2022-05-24 00:56:30|807.53|804.73|807.91|805.11|807.91|805.11|807.53|804.73|0
1653353800000|2022-05-24 00:56:40|808.03|805.23|807.78|804.98|808.03|805.23|807.78|804.98|0
1653353810000|2022-05-24 00:56:50|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653353830000|2022-05-24 00:57:10|807.91|805.11|808.16|805.36|808.16|805.36|807.91|805.11|0
1653353840000|2022-05-24 00:57:20|808.03|805.23|807.78|804.98|808.03|805.23|807.78|804.98|0
1653353850000|2022-05-24 00:57:30|808.03|805.23|808.03|805.23|808.03|805.23|808.03|805.23|0
1653353870000|2022-05-24 00:57:50|808.16|805.36|808.16|805.36|808.16|805.36|808.16|805.36|0
1653353880000|2022-05-24 00:58:00|808.28|805.48|808.03|805.23|808.28|805.48|808.03|805.23|0
1653353890000|2022-05-24 00:58:10|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653353900000|2022-05-24 00:58:20|808.03|805.23|808.03|805.23|808.03|805.23|808.03|805.23|0
1653353940000|2022-05-24 00:59:00|808.28|805.48|808.28|805.48|808.28|805.48|808.03|805.23|0
1653353950000|2022-05-24 00:59:10|808.53|805.73|808.53|805.73|808.53|805.73|808.53|805.73|0
1653353960000|2022-05-24 00:59:20|808.28|805.48|808.53|805.73|808.53|805.73|808.28|805.48|0
1653353980000|2022-05-24 00:59:40|808.78|805.98|808.78|805.98|808.78|805.98|808.78|805.98|0
1653353990000|2022-05-24 00:59:50|808.53|805.73|808.53|805.73|808.66|805.86|808.53|805.73|0
1653354000000|2022-05-24 01:00:00|808.66|805.86|808.28|805.48|808.66|805.86|808.28|805.48|0
1653354010000|2022-05-24 01:00:10|808.03|805.23|808.03|805.23|808.03|805.23|808.03|805.23|0
1653354020000|2022-05-24 01:00:20|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653354030000|2022-05-24 01:00:30|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653354040000|2022-05-24 01:00:40|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653354050000|2022-05-24 01:00:50|808.03|805.23|808.03|805.23|808.03|805.23|808.03|805.23|0
1653354060000|2022-05-24 01:01:00|808.16|805.36|808.53|805.73|808.53|805.73|808.16|805.36|0
1653354070000|2022-05-24 01:01:10|808.28|805.48|808.53|805.73|808.53|805.73|808.28|805.48|0
1653354080000|2022-05-24 01:01:20|808.78|805.98|808.78|805.98|809.03|806.23|808.78|805.98|0
1653354090000|2022-05-24 01:01:30|808.66|805.86|808.66|805.86|808.66|805.86|808.66|805.86|0
1653354100000|2022-05-24 01:01:40|808.53|805.73|808.41|805.61|808.78|805.98|808.41|805.61|0
1653354110000|2022-05-24 01:01:50|808.53|805.73|808.28|805.48|808.53|805.73|808.28|805.48|0
1653354120000|2022-05-24 01:02:00|808.41|805.61|808.66|805.86|808.66|805.86|808.41|805.61|0
1653354130000|2022-05-24 01:02:10|808.78|805.98|808.78|805.98|808.78|805.98|808.78|805.98|0
1653354140000|2022-05-24 01:02:20|808.91|806.11|808.78|805.98|809.03|806.23|808.78|805.98|0
1653354160000|2022-05-24 01:02:40|808.91|806.11|808.53|805.73|808.91|806.11|808.53|805.73|0
1653354180000|2022-05-24 01:03:00|808.16|805.36|808.28|805.48|808.28|805.48|808.16|805.36|0
1653354190000|2022-05-24 01:03:10|808.03|805.23|808.28|805.48|808.28|805.48|808.03|805.23|0
1653354200000|2022-05-24 01:03:20|808.03|805.23|808.03|805.23|808.03|805.23|808.03|805.23|0
1653354220000|2022-05-24 01:03:40|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653354240000|2022-05-24 01:04:00|808.03|805.23|808.28|805.48|808.28|805.48|808.03|805.23|0
1653354270000|2022-05-24 01:04:30|808.03|805.23|808.53|805.73|808.53|805.73|808.03|805.23|0
1653354300000|2022-05-24 01:05:00|808.28|805.48|808.78|805.98|808.78|805.98|808.28|805.48|0
1653354310000|2022-05-24 01:05:10|808.41|805.61|808.53|805.73|808.53|805.73|808.41|805.61|0
1653354320000|2022-05-24 01:05:20|808.66|805.86|808.66|805.86|808.66|805.86|808.66|805.86|0
1653354330000|2022-05-24 01:05:30|808.78|805.98|808.91|806.11|808.91|806.11|808.78|805.98|0
1653354340000|2022-05-24 01:05:40|809.03|806.23|809.03|806.23|809.03|806.23|809.03|806.23|0
1653354350000|2022-05-24 01:05:50|809.28|806.48|809.53|806.73|809.53|806.73|809.28|806.48|0
1653354360000|2022-05-24 01:06:00|809.78|806.98|810.03|807.23|810.28|807.48|809.78|806.98|0
1653354370000|2022-05-24 01:06:10|809.91|807.11|810.03|807.23|810.03|807.23|809.91|807.11|0
1653354380000|2022-05-24 01:06:20|809.91|807.11|810.03|807.23|810.03|807.23|809.78|806.98|0
1653354390000|2022-05-24 01:06:30|810.28|807.48|810.78|807.98|810.78|807.98|810.28|807.48|0
1653354400000|2022-05-24 01:06:40|811.02|808.22|811.77|808.97|811.77|808.97|811.02|808.22|0
1653354410000|2022-05-24 01:06:50|811.52|808.72|811.27|808.47|811.77|808.97|811.27|808.47|0
1653354420000|2022-05-24 01:07:00|810.78|807.98|810.78|807.98|811.27|808.47|810.78|807.98|0
1653354430000|2022-05-24 01:07:10|811.02|808.22|810.41|807.61|811.02|808.22|810.41|807.61|0
1653354440000|2022-05-24 01:07:20|810.28|807.48|810.53|807.73|810.53|807.73|810.28|807.48|0
1653354450000|2022-05-24 01:07:30|810.66|807.86|810.66|807.86|810.66|807.86|810.66|807.86|0
1653354460000|2022-05-24 01:07:40|810.53|807.73|810.53|807.73|810.53|807.73|810.53|807.73|0
1653354470000|2022-05-24 01:07:50|810.28|807.48|809.78|806.98|810.28|807.48|809.53|806.73|0
1653354480000|2022-05-24 01:08:00|809.53|806.73|809.53|806.73|809.53|806.73|809.53|806.73|0
1653354490000|2022-05-24 01:08:10|808.78|805.98|808.66|805.86|808.91|806.11|808.53|805.73|0
1653354500000|2022-05-24 01:08:20|808.78|805.98|808.91|806.11|808.91|806.11|808.53|805.73|0
1653354510000|2022-05-24 01:08:30|808.78|805.98|808.78|805.98|808.78|805.98|808.78|805.98|0
1653354520000|2022-05-24 01:08:40|808.53|805.73|808.66|805.86|808.66|805.86|808.28|805.48|0
1653354530000|2022-05-24 01:08:50|808.78|805.98|808.16|805.36|808.78|805.98|808.03|805.23|0
1653354540000|2022-05-24 01:09:00|807.28|804.48|807.53|804.73|807.53|804.73|807.28|804.48|0
1653354550000|2022-05-24 01:09:10|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653354560000|2022-05-24 01:09:20|807.28|804.48|806.78|803.98|807.28|804.48|806.78|803.98|0
1653354570000|2022-05-24 01:09:30|806.53|803.73|806.91|804.11|807.03|804.23|806.53|803.73|0
1653354580000|2022-05-24 01:09:40|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653354590000|2022-05-24 01:09:50|807.03|804.23|807.53|804.73|807.53|804.73|807.03|804.23|0
1653354610000|2022-05-24 01:10:10|807.41|804.61|806.78|803.98|807.41|804.61|806.78|803.98|0
1653354620000|2022-05-24 01:10:20|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653354630000|2022-05-24 01:10:30|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653354640000|2022-05-24 01:10:40|806.78|803.98|806.66|803.86|806.78|803.98|806.53|803.73|0
1653354650000|2022-05-24 01:10:50|806.78|803.98|807.16|804.36|807.16|804.36|806.78|803.98|0
1653354660000|2022-05-24 01:11:00|807.28|804.48|808.03|805.23|808.03|805.23|807.03|804.23|0
1653354670000|2022-05-24 01:11:10|808.53|805.73|808.53|805.73|808.53|805.73|808.28|805.48|0
1653354680000|2022-05-24 01:11:20|808.78|805.98|808.28|805.48|808.78|805.98|808.28|805.48|0
1653354690000|2022-05-24 01:11:30|808.03|805.23|808.03|805.23|808.16|805.36|808.03|805.23|0
1653354700000|2022-05-24 01:11:40|808.28|805.48|808.53|805.73|808.53|805.73|808.28|805.48|0
1653354710000|2022-05-24 01:11:50|808.78|805.98|808.78|805.98|808.78|805.98|808.78|805.98|0
1653354720000|2022-05-24 01:12:00|808.91|806.11|808.53|805.73|808.91|806.11|808.53|805.73|0
1653354730000|2022-05-24 01:12:10|808.28|805.48|808.41|805.61|808.41|805.61|808.28|805.48|0
1653354740000|2022-05-24 01:12:20|808.53|805.73|808.53|805.73|808.53|805.73|808.53|805.73|0
1653354760000|2022-05-24 01:12:40|808.66|805.86|808.78|805.98|808.91|806.11|808.66|805.86|0
1653354770000|2022-05-24 01:12:50|809.03|806.23|809.28|806.48|809.28|806.48|809.03|806.23|0
1653354780000|2022-05-24 01:13:00|809.03|806.23|809.03|806.23|809.28|806.48|809.03|806.23|0
1653354800000|2022-05-24 01:13:20|809.16|806.36|809.03|806.23|809.16|806.36|809.03|806.23|0
1653354810000|2022-05-24 01:13:30|808.78|805.98|809.03|806.23|809.03|806.23|808.78|805.98|0
1653354820000|2022-05-24 01:13:40|809.28|806.48|809.28|806.48|809.28|806.48|809.28|806.48|0
1653354830000|2022-05-24 01:13:50|809.53|806.73|809.28|806.48|809.53|806.73|809.28|806.48|0
1653354850000|2022-05-24 01:14:10|809.53|806.73|810.53|807.73|810.53|807.73|809.53|806.73|0
1653354860000|2022-05-24 01:14:20|810.28|807.48|810.28|807.48|810.28|807.48|810.03|807.23|0
1653354870000|2022-05-24 01:14:30|810.16|807.36|810.28|807.48|810.28|807.48|810.16|807.36|0
1653354880000|2022-05-24 01:14:40|810.53|807.73|810.53|807.73|810.53|807.73|810.53|807.73|0
1653354890000|2022-05-24 01:14:50|810.28|807.48|810.03|807.23|810.28|807.48|809.78|806.98|0
1653354900000|2022-05-24 01:15:00|809.91|807.11|810.41|807.61|810.53|807.73|809.91|807.11|0
1653354910000|2022-05-24 01:15:10|810.53|807.73|810.53|807.73|810.53|807.73|810.03|807.23|0
1653354920000|2022-05-24 01:15:20|810.77|807.97|810.77|807.97|810.77|807.97|810.77|807.97|0
1653354930000|2022-05-24 01:15:30|810.9|808.1|810.53|807.73|811.15|808.35|810.53|807.73|0
1653354940000|2022-05-24 01:15:40|810.77|807.97|811.27|808.47|811.27|808.47|810.77|807.97|0
1653354950000|2022-05-24 01:15:50|811.02|808.22|811.52|808.72|811.52|808.72|811.02|808.22|0
1653354960000|2022-05-24 01:16:00|811.77|808.97|811.65|808.85|811.77|808.97|811.52|808.72|0
1653354970000|2022-05-24 01:16:10|812.02|809.22|813.52|810.72|813.77|810.97|812.02|809.22|0
1653354980000|2022-05-24 01:16:20|813.77|810.97|812.77|809.97|813.77|810.97|812.77|809.97|0
1653354990000|2022-05-24 01:16:30|813.27|810.47|812.65|809.85|813.27|810.47|812.52|809.72|0
1653355000000|2022-05-24 01:16:40|812.52|809.72|812.52|809.72|812.77|809.97|812.52|809.72|0
1653355010000|2022-05-24 01:16:50|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653355020000|2022-05-24 01:17:00|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653355030000|2022-05-24 01:17:10|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653355040000|2022-05-24 01:17:20|813.15|810.35|812.52|809.72|813.15|810.35|812.52|809.72|0
1653355050000|2022-05-24 01:17:30|812.65|809.85|812.52|809.72|812.65|809.85|812.52|809.72|0
1653355060000|2022-05-24 01:17:40|812.77|809.97|812.52|809.72|812.77|809.97|812.52|809.72|0
1653355070000|2022-05-24 01:17:50|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653355080000|2022-05-24 01:18:00|813.15|810.35|813.02|810.22|813.15|810.35|813.02|810.22|0
1653355090000|2022-05-24 01:18:10|812.65|809.85|812.9|810.1|812.9|810.1|812.65|809.85|0
1653355100000|2022-05-24 01:18:20|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653355110000|2022-05-24 01:18:30|812.65|809.85|812.77|809.97|812.77|809.97|812.65|809.85|0
1653355120000|2022-05-24 01:18:40|813.02|810.22|813.15|810.35|813.15|810.35|813.02|810.22|0
1653355130000|2022-05-24 01:18:50|812.77|809.97|813.02|810.22|813.02|810.22|812.77|809.97|0
1653355140000|2022-05-24 01:19:00|812.77|809.97|812.52|809.72|812.77|809.97|812.52|809.72|0
1653355150000|2022-05-24 01:19:10|812.77|809.97|813.27|810.47|813.27|810.47|812.77|809.97|0
1653355160000|2022-05-24 01:19:20|813.15|810.35|812.52|809.72|813.15|810.35|812.52|809.72|0
1653355170000|2022-05-24 01:19:30|812.27|809.47|811.52|808.72|812.27|809.47|811.52|808.72|0
1653355180000|2022-05-24 01:19:40|811.77|808.97|811.77|808.97|811.9|809.1|811.77|808.97|0
1653355190000|2022-05-24 01:19:50|811.52|808.72|811.65|808.85|811.65|808.85|811.52|808.72|0
1653355200000|2022-05-24 01:20:00|811.77|808.97|811.77|808.97|811.77|808.97|811.52|808.72|0
1653355210000|2022-05-24 01:20:10|811.9|809.1|812.02|809.22|812.02|809.22|811.9|809.1|0
1653355220000|2022-05-24 01:20:20|811.77|808.97|811.02|808.22|811.77|808.97|811.02|808.22|0
1653355230000|2022-05-24 01:20:30|810.77|807.97|811.52|808.72|811.52|808.72|810.77|807.97|0
1653355240000|2022-05-24 01:20:40|811.65|808.85|812.02|809.22|812.02|809.22|811.65|808.85|0
1653355260000|2022-05-24 01:21:00|812.15|809.35|812.52|809.72|812.52|809.72|812.15|809.35|0
1653355270000|2022-05-24 01:21:10|812.27|809.47|812.52|809.72|812.52|809.72|812.27|809.47|0
1653355280000|2022-05-24 01:21:20|812.77|809.97|812.77|809.97|812.77|809.97|812.52|809.72|0
1653355290000|2022-05-24 01:21:30|812.27|809.47|812.02|809.22|812.27|809.47|812.02|809.22|0
1653355300000|2022-05-24 01:21:40|811.77|808.97|812.02|809.22|812.15|809.35|811.77|808.97|0
1653355310000|2022-05-24 01:21:50|812.27|809.47|812.15|809.35|812.27|809.47|812.15|809.35|0
1653355320000|2022-05-24 01:22:00|812.02|809.22|811.77|808.97|812.02|809.22|811.77|808.97|0
1653355330000|2022-05-24 01:22:10|811.52|808.72|811.65|808.85|811.65|808.85|811.52|808.72|0
1653355340000|2022-05-24 01:22:20|811.52|808.72|811.9|809.1|811.9|809.1|811.52|808.72|0
1653355350000|2022-05-24 01:22:30|811.77|808.97|811.77|808.97|812.27|809.47|811.65|808.85|0
1653355360000|2022-05-24 01:22:40|811.52|808.72|811.77|808.97|811.77|808.97|811.52|808.72|0
1653355370000|2022-05-24 01:22:50|811.65|808.85|811.52|808.72|811.65|808.85|811.52|808.72|0
1653355380000|2022-05-24 01:23:00|811.27|808.47|810.65|807.85|811.27|808.47|810.65|807.85|0
1653355390000|2022-05-24 01:23:10|810.77|807.97|811.27|808.47|811.52|808.72|810.77|807.97|0
1653355400000|2022-05-24 01:23:20|811.15|808.35|811.27|808.47|811.27|808.47|811.15|808.35|0
1653355410000|2022-05-24 01:23:30|811.02|808.22|811.52|808.72|811.52|808.72|811.02|808.22|0
1653355420000|2022-05-24 01:23:40|811.65|808.85|811.77|808.97|811.77|808.97|811.65|808.85|0
1653355430000|2022-05-24 01:23:50|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653355440000|2022-05-24 01:24:00|811.27|808.47|811.52|808.72|811.77|808.97|811.27|808.47|0
1653355450000|2022-05-24 01:24:10|811.77|808.97|812.02|809.22|812.02|809.22|811.77|808.97|0
1653355460000|2022-05-24 01:24:20|812.15|809.35|812.02|809.22|812.27|809.47|812.02|809.22|0
1653355470000|2022-05-24 01:24:30|812.27|809.47|812.27|809.47|812.27|809.47|812.15|809.35|0
1653355480000|2022-05-24 01:24:40|812.15|809.35|812.27|809.47|812.27|809.47|812.15|809.35|0
1653355490000|2022-05-24 01:24:50|812.02|809.22|811.77|808.97|812.02|809.22|811.52|808.72|0
1653355500000|2022-05-24 01:25:00|812.02|809.22|812.02|809.22|812.02|809.22|811.9|809.1|0
1653355510000|2022-05-24 01:25:10|811.52|808.72|811.52|808.72|811.77|808.97|811.52|808.72|0
1653355520000|2022-05-24 01:25:20|811.27|808.47|811.4|808.6|811.4|808.6|811.27|808.47|0
1653355530000|2022-05-24 01:25:30|811.65|808.85|811.27|808.47|811.65|808.85|811.27|808.47|0
1653355540000|2022-05-24 01:25:40|811.15|808.35|811.15|808.35|811.27|808.47|811.15|808.35|0
1653355550000|2022-05-24 01:25:50|811.27|808.47|811.27|808.47|811.27|808.47|811.02|808.22|0
1653355570000|2022-05-24 01:26:10|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653355580000|2022-05-24 01:26:20|811.27|808.47|811.4|808.6|811.4|808.6|811.27|808.47|0
1653355590000|2022-05-24 01:26:30|811.02|808.22|811.02|808.22|811.02|808.22|810.9|808.1|0
1653355600000|2022-05-24 01:26:40|810.9|808.1|810.77|807.97|811.02|808.22|810.77|807.97|0
1653355610000|2022-05-24 01:26:50|810.53|807.73|810.03|807.23|810.53|807.73|810.03|807.23|0
1653355620000|2022-05-24 01:27:00|809.78|806.98|809.78|806.98|809.91|807.11|809.53|806.73|0
1653355650000|2022-05-24 01:27:30|810.03|807.23|810.53|807.73|810.53|807.73|810.03|807.23|0
1653355660000|2022-05-24 01:27:40|810.28|807.48|810.28|807.48|810.28|807.48|810.28|807.48|0
1653355680000|2022-05-24 01:28:00|810.41|807.61|810.41|807.61|810.41|807.61|810.28|807.48|0
1653355690000|2022-05-24 01:28:10|810.53|807.73|810.41|807.61|810.53|807.73|810.41|807.61|0
1653355700000|2022-05-24 01:28:20|810.53|807.73|810.28|807.48|810.53|807.73|810.28|807.48|0
1653355710000|2022-05-24 01:28:30|810.53|807.73|810.16|807.36|810.53|807.73|810.16|807.36|0
1653355720000|2022-05-24 01:28:40|810.28|807.48|810.77|807.97|810.77|807.97|810.28|807.48|0
1653355730000|2022-05-24 01:28:50|810.65|807.85|810.53|807.73|810.65|807.85|810.53|807.73|0
1653355740000|2022-05-24 01:29:00|810.77|807.97|811.02|808.22|811.02|808.22|810.77|807.97|0
1653355750000|2022-05-24 01:29:10|810.77|807.97|810.65|807.85|810.77|807.97|810.53|807.73|0
1653355760000|2022-05-24 01:29:20|810.77|807.97|810.77|807.97|810.77|807.97|810.77|807.97|0
1653355770000|2022-05-24 01:29:30|810.65|807.85|810.77|807.97|810.77|807.97|810.65|807.85|0
1653355780000|2022-05-24 01:29:40|810.65|807.85|810.77|807.97|810.77|807.97|810.53|807.73|0
1653355790000|2022-05-24 01:29:50|810.65|807.85|810.41|807.61|810.77|807.97|810.41|807.61|0
1653355800000|2022-05-24 01:30:00|810.77|807.97|811.02|808.22|811.52|808.72|810.77|807.97|0
1653355810000|2022-05-24 01:30:10|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653355820000|2022-05-24 01:30:20|811.02|808.22|810.77|807.97|811.02|808.22|810.53|807.73|0
1653355830000|2022-05-24 01:30:30|810.9|808.1|810.9|808.1|810.9|808.1|810.9|808.1|0
1653355840000|2022-05-24 01:30:40|811.15|808.35|811.15|808.35|811.15|808.35|811.02|808.22|0
1653355850000|2022-05-24 01:30:50|810.77|807.97|811.15|808.35|811.27|808.47|810.77|807.97|0
1653355860000|2022-05-24 01:31:00|811.52|808.72|810.65|807.85|811.52|808.72|810.65|807.85|0
1653355870000|2022-05-24 01:31:10|810.77|807.97|810.28|807.48|810.77|807.97|810.28|807.48|0
1653355880000|2022-05-24 01:31:20|810.77|807.97|810.65|807.85|810.77|807.97|810.65|807.85|0
1653355890000|2022-05-24 01:31:30|810.77|807.97|810.65|807.85|810.77|807.97|810.65|807.85|0
1653355900000|2022-05-24 01:31:40|810.53|807.73|810.77|807.97|810.77|807.97|810.41|807.61|0
1653355910000|2022-05-24 01:31:50|810.53|807.73|810.65|807.85|810.65|807.85|810.53|807.73|0
1653355920000|2022-05-24 01:32:00|810.77|807.97|811.02|808.22|811.02|808.22|810.77|807.97|0
1653355930000|2022-05-24 01:32:10|810.9|808.1|811.02|808.22|811.02|808.22|810.9|808.1|0
1653355940000|2022-05-24 01:32:20|811.27|808.47|811.02|808.22|811.27|808.47|810.77|807.97|0
1653355950000|2022-05-24 01:32:30|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653355960000|2022-05-24 01:32:40|810.77|807.97|810.53|807.73|810.77|807.97|810.53|807.73|0
1653355970000|2022-05-24 01:32:50|810.41|807.61|810.28|807.48|810.53|807.73|810.28|807.48|0
1653355980000|2022-05-24 01:33:00|810.53|807.73|810.65|807.85|810.65|807.85|810.53|807.73|0
1653355990000|2022-05-24 01:33:10|810.77|807.97|810.65|807.85|810.77|807.97|810.65|807.85|0
1653356000000|2022-05-24 01:33:20|810.53|807.73|810.53|807.73|810.77|807.97|810.53|807.73|0
1653356010000|2022-05-24 01:33:30|810.65|807.85|810.77|807.97|810.77|807.97|810.65|807.85|0
1653356020000|2022-05-24 01:33:40|811.02|808.22|810.77|807.97|811.02|808.22|810.65|807.85|0
1653356030000|2022-05-24 01:33:50|810.53|807.73|810.65|807.85|810.65|807.85|810.53|807.73|0
1653356040000|2022-05-24 01:34:00|811.02|808.22|810.52|807.72|811.02|808.22|810.52|807.72|0
1653356050000|2022-05-24 01:34:10|810.65|807.85|810.65|807.85|810.65|807.85|810.65|807.85|0
1653356060000|2022-05-24 01:34:20|810.52|807.72|810.65|807.85|810.9|808.1|810.52|807.72|0
1653356070000|2022-05-24 01:34:30|810.52|807.72|810.28|807.48|810.52|807.72|810.28|807.48|0
1653356080000|2022-05-24 01:34:40|810.52|807.72|810.03|807.23|810.52|807.72|810.03|807.23|0
1653356090000|2022-05-24 01:34:50|810.16|807.36|810.16|807.36|810.16|807.36|810.16|807.36|0
1653356100000|2022-05-24 01:35:00|810.03|807.23|809.91|807.11|810.03|807.23|809.91|807.11|0
1653356110000|2022-05-24 01:35:10|809.03|806.23|809.03|806.23|809.03|806.23|808.78|805.98|0
1653356120000|2022-05-24 01:35:20|809.16|806.36|809.16|806.36|809.28|806.48|809.16|806.36|0
1653356130000|2022-05-24 01:35:30|809.28|806.48|809.16|806.36|809.28|806.48|809.16|806.36|0
1653356140000|2022-05-24 01:35:40|809.28|806.48|810.41|807.61|810.41|807.61|809.28|806.48|0
1653356150000|2022-05-24 01:35:50|810.28|807.48|810.41|807.61|810.41|807.61|810.28|807.48|0
1653356160000|2022-05-24 01:36:00|810.52|807.72|810.16|807.36|810.52|807.72|810.16|807.36|0
1653356170000|2022-05-24 01:36:10|810.28|807.48|810.52|807.72|810.52|807.72|810.28|807.48|0
1653356180000|2022-05-24 01:36:20|810.28|807.48|810.28|807.48|810.41|807.61|810.28|807.48|0
1653356190000|2022-05-24 01:36:30|810.52|807.72|810.41|807.61|810.52|807.72|810.41|807.61|0
1653356200000|2022-05-24 01:36:40|810.28|807.48|810.52|807.72|810.52|807.72|810.28|807.48|0
1653356210000|2022-05-24 01:36:50|810.41|807.61|810.77|807.97|810.77|807.97|810.41|807.61|0
1653356220000|2022-05-24 01:37:00|810.65|807.85|810.77|807.97|810.77|807.97|810.52|807.72|0
1653356230000|2022-05-24 01:37:10|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653356240000|2022-05-24 01:37:20|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653356250000|2022-05-24 01:37:30|810.41|807.61|809.78|806.98|810.41|807.61|809.78|806.98|0
1653356260000|2022-05-24 01:37:40|810.03|807.23|809.91|807.11|810.03|807.23|809.91|807.11|0
1653356270000|2022-05-24 01:37:50|809.53|806.73|809.78|806.98|809.78|806.98|809.53|806.73|0
1653356280000|2022-05-24 01:38:00|809.28|806.48|809.03|806.23|809.28|806.48|809.03|806.23|0
1653356290000|2022-05-24 01:38:10|809.28|806.48|809.03|806.23|809.28|806.48|809.03|806.23|0
1653356300000|2022-05-24 01:38:20|809.28|806.48|808.78|805.98|809.28|806.48|808.53|805.73|0
1653356320000|2022-05-24 01:38:40|808.53|805.73|808.41|805.61|808.66|805.86|808.41|805.61|0
1653356330000|2022-05-24 01:38:50|808.28|805.48|808.53|805.73|808.53|805.73|808.28|805.48|0
1653356340000|2022-05-24 01:39:00|808.66|805.86|808.16|805.36|808.66|805.86|808.03|805.23|0
1653356350000|2022-05-24 01:39:10|808.03|805.23|808.28|805.48|808.28|805.48|808.03|805.23|0
1653356360000|2022-05-24 01:39:20|808.16|805.36|808.03|805.23|808.28|805.48|808.03|805.23|0
1653356370000|2022-05-24 01:39:30|808.41|805.61|808.53|805.73|808.53|805.73|808.41|805.61|0
1653356380000|2022-05-24 01:39:40|808.16|805.36|808.28|805.48|808.28|805.48|808.16|805.36|0
1653356390000|2022-05-24 01:39:50|808.53|805.73|808.53|805.73|808.53|805.73|808.41|805.61|0
1653356400000|2022-05-24 01:40:00|808.66|805.86|808.03|805.23|808.66|805.86|808.03|805.23|0
1653356410000|2022-05-24 01:40:10|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653356420000|2022-05-24 01:40:20|806.78|803.98|806.78|803.98|807.03|804.23|806.78|803.98|0
1653356430000|2022-05-24 01:40:30|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653356440000|2022-05-24 01:40:40|806.91|804.11|807.53|804.73|807.53|804.73|806.91|804.11|0
1653356450000|2022-05-24 01:40:50|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653356460000|2022-05-24 01:41:00|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653356470000|2022-05-24 01:41:10|807.41|804.61|807.03|804.23|807.41|804.61|807.03|804.23|0
1653356480000|2022-05-24 01:41:20|807.16|804.36|807.28|804.48|807.28|804.48|807.03|804.23|0
1653356490000|2022-05-24 01:41:30|807.03|804.23|807.16|804.36|807.28|804.48|807.03|804.23|0
1653356500000|2022-05-24 01:41:40|807.03|804.23|807.03|804.23|807.16|804.36|807.03|804.23|0
1653356510000|2022-05-24 01:41:50|806.53|803.73|806.78|803.98|806.78|803.98|806.28|803.48|0
1653356520000|2022-05-24 01:42:00|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653356530000|2022-05-24 01:42:10|806.66|803.86|806.66|803.86|806.66|803.86|806.53|803.73|0
1653356540000|2022-05-24 01:42:20|806.78|803.98|806.66|803.86|806.78|803.98|806.53|803.73|0
1653356550000|2022-05-24 01:42:30|806.78|803.98|806.91|804.11|806.91|804.11|806.53|803.73|0
1653356560000|2022-05-24 01:42:40|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653356570000|2022-05-24 01:42:50|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653356580000|2022-05-24 01:43:00|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653356590000|2022-05-24 01:43:10|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653356600000|2022-05-24 01:43:20|806.66|803.86|807.28|804.48|807.28|804.48|806.66|803.86|0
1653356610000|2022-05-24 01:43:30|807.03|804.23|806.91|804.11|807.03|804.23|806.78|803.98|0
1653356620000|2022-05-24 01:43:40|807.03|804.23|807.28|804.48|807.28|804.48|807.03|804.23|0
1653356630000|2022-05-24 01:43:50|807.16|804.36|807.16|804.36|807.16|804.36|807.16|804.36|0
1653356640000|2022-05-24 01:44:00|807.41|804.61|807.16|804.36|807.41|804.61|807.16|804.36|0
1653356650000|2022-05-24 01:44:10|807.03|804.23|807.03|804.23|807.03|804.23|806.78|803.98|0
1653356660000|2022-05-24 01:44:20|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653356670000|2022-05-24 01:44:30|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653356690000|2022-05-24 01:44:50|807.03|804.23|807.16|804.36|807.28|804.48|807.03|804.23|0
1653356700000|2022-05-24 01:45:00|807.28|804.48|806.78|803.98|807.28|804.48|806.78|803.98|0
1653356710000|2022-05-24 01:45:10|807.03|804.23|807.16|804.36|807.16|804.36|807.03|804.23|0
1653356720000|2022-05-24 01:45:20|806.91|804.11|807.03|804.23|807.03|804.23|806.91|804.11|0
1653356730000|2022-05-24 01:45:30|807.16|804.36|807.28|804.48|807.28|804.48|807.03|804.23|0
1653356740000|2022-05-24 01:45:40|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653356750000|2022-05-24 01:45:50|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653356760000|2022-05-24 01:46:00|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653356770000|2022-05-24 01:46:10|807.66|804.86|807.53|804.73|807.78|804.98|807.53|804.73|0
1653356780000|2022-05-24 01:46:20|807.28|804.48|807.16|804.36|807.28|804.48|807.03|804.23|0
1653356790000|2022-05-24 01:46:30|807.03|804.23|807.53|804.73|807.53|804.73|807.03|804.23|0
1653356800000|2022-05-24 01:46:40|807.78|804.98|807.66|804.86|807.78|804.98|807.66|804.86|0
1653356810000|2022-05-24 01:46:50|807.53|804.73|807.66|804.86|807.78|804.98|807.53|804.73|0
1653356820000|2022-05-24 01:47:00|807.53|804.73|807.53|804.73|807.66|804.86|807.53|804.73|0
1653356830000|2022-05-24 01:47:10|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653356840000|2022-05-24 01:47:20|808.03|805.23|808.03|805.23|808.03|805.23|808.03|805.23|0
1653356850000|2022-05-24 01:47:30|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653356860000|2022-05-24 01:47:40|807.78|804.98|807.53|804.73|807.78|804.98|807.53|804.73|0
1653356870000|2022-05-24 01:47:50|807.78|804.98|807.91|805.11|808.03|805.23|807.78|804.98|0
1653356880000|2022-05-24 01:48:00|808.03|805.23|807.53|804.73|808.03|805.23|807.41|804.61|0
1653356890000|2022-05-24 01:48:10|807.28|804.48|807.53|804.73|807.53|804.73|807.28|804.48|0
1653356900000|2022-05-24 01:48:20|807.91|805.11|807.53|804.73|807.91|805.11|807.53|804.73|0
1653356910000|2022-05-24 01:48:30|807.41|804.61|807.28|804.48|807.41|804.61|807.03|804.23|0
1653356920000|2022-05-24 01:48:40|807.03|804.23|807.03|804.23|807.16|804.36|807.03|804.23|0
1653356930000|2022-05-24 01:48:50|807.16|804.36|807.03|804.23|807.16|804.36|807.03|804.23|0
1653356940000|2022-05-24 01:49:00|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653356950000|2022-05-24 01:49:10|806.91|804.11|807.03|804.23|807.03|804.23|806.91|804.11|0
1653356960000|2022-05-24 01:49:20|807.28|804.48|807.41|804.61|807.53|804.73|807.16|804.36|0
1653356970000|2022-05-24 01:49:30|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653356980000|2022-05-24 01:49:40|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653356990000|2022-05-24 01:49:50|807.53|804.73|807.28|804.48|807.53|804.73|807.28|804.48|0
1653357000000|2022-05-24 01:50:00|807.41|804.61|807.16|804.36|807.41|804.61|807.03|804.23|0
1653357010000|2022-05-24 01:50:10|807.03|804.23|806.91|804.11|807.03|804.23|806.91|804.11|0
1653357020000|2022-05-24 01:50:20|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653357030000|2022-05-24 01:50:30|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653357040000|2022-05-24 01:50:40|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653357050000|2022-05-24 01:50:50|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653357060000|2022-05-24 01:51:00|807.03|804.23|806.91|804.11|807.03|804.23|806.91|804.11|0
1653357070000|2022-05-24 01:51:10|806.78|803.98|806.91|804.11|806.91|804.11|806.78|803.98|0
1653357080000|2022-05-24 01:51:20|807.03|804.23|807.53|804.73|807.53|804.73|807.03|804.23|0
1653357090000|2022-05-24 01:51:30|807.78|804.98|807.78|804.98|807.78|804.98|807.78|804.98|0
1653357100000|2022-05-24 01:51:40|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653357110000|2022-05-24 01:51:50|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653357120000|2022-05-24 01:52:00|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653357130000|2022-05-24 01:52:10|807.66|804.86|807.91|805.11|807.91|805.11|807.66|804.86|0
1653357140000|2022-05-24 01:52:20|808.03|805.23|808.28|805.48|808.28|805.48|808.03|805.23|0
1653357150000|2022-05-24 01:52:30|808.03|805.23|808.53|805.73|808.53|805.73|808.03|805.23|0
1653357160000|2022-05-24 01:52:40|808.66|805.86|808.66|805.86|808.66|805.86|808.53|805.73|0
1653357170000|2022-05-24 01:52:50|808.28|805.48|808.66|805.86|808.66|805.86|808.28|805.48|0
1653357180000|2022-05-24 01:53:00|808.78|805.98|808.03|805.23|808.78|805.98|808.03|805.23|0
1653357190000|2022-05-24 01:53:10|807.91|805.11|807.28|804.48|807.91|805.11|807.28|804.48|0
1653357200000|2022-05-24 01:53:20|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653357210000|2022-05-24 01:53:30|807.41|804.61|806.78|803.98|807.41|804.61|806.78|803.98|0
1653357220000|2022-05-24 01:53:40|807.03|804.23|807.28|804.48|807.28|804.48|807.03|804.23|0
1653357230000|2022-05-24 01:53:50|807.41|804.61|807.41|804.61|807.41|804.61|807.41|804.61|0
1653357240000|2022-05-24 01:54:00|807.16|804.36|806.78|803.98|807.16|804.36|806.78|803.98|0
1653357250000|2022-05-24 01:54:10|807.03|804.23|807.16|804.36|807.16|804.36|807.03|804.23|0
1653357260000|2022-05-24 01:54:20|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653357270000|2022-05-24 01:54:30|806.91|804.11|806.53|803.73|806.91|804.11|806.53|803.73|0
1653357280000|2022-05-24 01:54:40|806.78|803.98|806.53|803.73|807.03|804.23|806.53|803.73|0
1653357290000|2022-05-24 01:54:50|806.28|803.48|805.53|802.73|806.28|803.48|805.28|802.48|0
1653357300000|2022-05-24 01:55:00|805.28|802.48|805.53|802.73|805.53|802.73|805.03|802.23|0
1653357310000|2022-05-24 01:55:10|805.78|802.98|805.91|803.11|806.03|803.23|805.78|802.98|0
1653357320000|2022-05-24 01:55:20|805.78|802.98|805.53|802.73|805.78|802.98|805.53|802.73|0
1653357330000|2022-05-24 01:55:30|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653357340000|2022-05-24 01:55:40|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653357350000|2022-05-24 01:55:50|806.53|803.73|806.53|803.73|806.53|803.73|806.53|803.73|0
1653357360000|2022-05-24 01:56:00|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653357370000|2022-05-24 01:56:10|807.03|804.23|807.28|804.48|807.28|804.48|806.91|804.11|0
1653357380000|2022-05-24 01:56:20|807.53|804.73|807.41|804.61|807.53|804.73|807.41|804.61|0
1653357390000|2022-05-24 01:56:30|807.28|804.48|807.53|804.73|807.53|804.73|807.28|804.48|0
1653357400000|2022-05-24 01:56:40|807.78|804.98|808.28|805.48|808.28|805.48|807.78|804.98|0
1653357410000|2022-05-24 01:56:50|808.03|805.23|808.03|805.23|808.28|805.48|808.03|805.23|0
1653357420000|2022-05-24 01:57:00|807.91|805.11|808.03|805.23|808.28|805.48|807.91|805.11|0
1653357440000|2022-05-24 01:57:20|808.16|805.36|808.16|805.36|808.28|805.48|808.16|805.36|0
1653357450000|2022-05-24 01:57:30|808.28|805.48|808.53|805.73|808.53|805.73|808.28|805.48|0
1653357460000|2022-05-24 01:57:40|808.41|805.61|808.03|805.23|808.41|805.61|808.03|805.23|0
1653357470000|2022-05-24 01:57:50|808.16|805.36|808.16|805.36|808.16|805.36|808.16|805.36|0
1653357480000|2022-05-24 01:58:00|808.28|805.48|808.78|805.98|808.78|805.98|808.28|805.48|0
1653357490000|2022-05-24 01:58:10|808.28|805.48|808.41|805.61|808.53|805.73|808.28|805.48|0
1653357500000|2022-05-24 01:58:20|807.53|804.73|808.16|805.36|808.16|805.36|807.53|804.73|0
1653357510000|2022-05-24 01:58:30|808.28|805.48|808.28|805.48|808.28|805.48|808.28|805.48|0
1653357520000|2022-05-24 01:58:40|808.53|805.73|808.53|805.73|808.53|805.73|808.41|805.61|0
1653357530000|2022-05-24 01:58:50|808.41|805.61|808.53|805.73|808.53|805.73|808.41|805.61|0
1653357540000|2022-05-24 01:59:00|808.41|805.61|808.53|805.73|808.53|805.73|808.41|805.61|0
1653357560000|2022-05-24 01:59:20|808.78|805.98|809.03|806.23|809.03|806.23|808.78|805.98|0
1653357570000|2022-05-24 01:59:30|808.78|805.98|808.78|805.98|808.78|805.98|808.78|805.98|0
1653357580000|2022-05-24 01:59:40|808.53|805.73|808.78|805.98|808.78|805.98|808.53|805.73|0
1653357590000|2022-05-24 01:59:50|808.91|806.11|809.03|806.23|809.03|806.23|808.91|806.11|0
1653357600000|2022-05-24 02:00:00|809.16|806.36|808.53|805.73|809.16|806.36|808.53|805.73|0
1653357610000|2022-05-24 02:00:10|808.78|805.98|808.53|805.73|808.78|805.98|808.53|805.73|0
1653357620000|2022-05-24 02:00:20|808.78|805.98|808.78|805.98|808.91|806.11|808.78|805.98|0
1653357630000|2022-05-24 02:00:30|808.53|805.73|808.41|805.61|808.53|805.73|808.28|805.48|0
1653357640000|2022-05-24 02:00:40|808.28|805.48|808.53|805.73|808.53|805.73|808.28|805.48|0
1653357650000|2022-05-24 02:00:50|808.78|805.98|808.78|805.98|808.91|806.11|808.78|805.98|0
1653357660000|2022-05-24 02:01:00|808.53|805.73|808.41|805.61|808.53|805.73|808.41|805.61|0
1653357670000|2022-05-24 02:01:10|808.28|805.48|808.78|805.98|808.78|805.98|808.28|805.48|0
1653357680000|2022-05-24 02:01:20|809.03|806.23|808.91|806.11|809.03|806.23|808.91|806.11|0
1653357690000|2022-05-24 02:01:30|809.03|806.23|809.03|806.23|809.03|806.23|808.91|806.11|0
1653357700000|2022-05-24 02:01:40|809.16|806.36|809.78|806.98|809.78|806.98|809.16|806.36|0
1653357710000|2022-05-24 02:01:50|810.03|807.23|811.52|808.72|811.52|808.72|810.03|807.23|0
1653357720000|2022-05-24 02:02:00|811.77|808.97|811.02|808.22|811.77|808.97|811.02|808.22|0
1653357730000|2022-05-24 02:02:10|811.27|808.47|810.52|807.72|811.27|808.47|810.52|807.72|0
1653357740000|2022-05-24 02:02:20|810.9|808.1|810.77|807.97|811.02|808.22|810.77|807.97|0
1653357750000|2022-05-24 02:02:30|810.52|807.72|810.4|807.6|810.65|807.85|810.27|807.47|0
1653357760000|2022-05-24 02:02:40|810.27|807.47|810.52|807.72|810.52|807.72|810.27|807.47|0
1653357770000|2022-05-24 02:02:50|810.27|807.47|810.03|807.23|810.27|807.47|810.03|807.23|0
1653357780000|2022-05-24 02:03:00|810.16|807.36|810.16|807.36|810.16|807.36|810.03|807.23|0
1653357790000|2022-05-24 02:03:10|810.27|807.47|810.27|807.47|810.4|807.6|810.27|807.47|0
1653357800000|2022-05-24 02:03:20|810.03|807.23|810.03|807.23|810.03|807.23|810.03|807.23|0
1653357810000|2022-05-24 02:03:30|809.78|806.98|809.91|807.11|809.91|807.11|809.78|806.98|0
1653357820000|2022-05-24 02:03:40|809.78|806.98|810.03|807.23|810.03|807.23|809.78|806.98|0
1653357830000|2022-05-24 02:03:50|810.27|807.47|810.16|807.36|810.27|807.47|810.16|807.36|0
1653357840000|2022-05-24 02:04:00|809.91|807.11|809.91|807.11|809.91|807.11|809.91|807.11|0
1653357850000|2022-05-24 02:04:10|809.78|806.98|809.78|806.98|809.91|807.11|809.78|806.98|0
1653357860000|2022-05-24 02:04:20|809.91|807.11|810.03|807.23|810.03|807.23|809.91|807.11|0
1653357870000|2022-05-24 02:04:30|810.16|807.36|810.16|807.36|810.16|807.36|810.03|807.23|0
1653357880000|2022-05-24 02:04:40|810.27|807.47|809.78|806.98|810.27|807.47|809.78|806.98|0
1653357900000|2022-05-24 02:05:00|809.91|807.11|809.66|806.86|809.91|807.11|809.66|806.86|0
1653357910000|2022-05-24 02:05:10|809.78|806.98|810.16|807.36|810.16|807.36|809.78|806.98|0
1653357920000|2022-05-24 02:05:20|810.03|807.23|809.78|806.98|810.03|807.23|809.78|806.98|0
1653357930000|2022-05-24 02:05:30|809.91|807.11|809.91|807.11|809.91|807.11|809.78|806.98|0
1653357940000|2022-05-24 02:05:40|810.03|807.23|809.78|806.98|810.03|807.23|809.78|806.98|0
1653357950000|2022-05-24 02:05:50|809.53|806.73|809.78|806.98|809.78|806.98|809.28|806.48|0
1653357960000|2022-05-24 02:06:00|809.91|807.11|809.78|806.98|809.91|807.11|809.78|806.98|0
1653357970000|2022-05-24 02:06:10|809.53|806.73|809.53|806.73|809.53|806.73|809.53|806.73|0
1653357980000|2022-05-24 02:06:20|809.91|807.11|809.91|807.11|809.91|807.11|809.91|807.11|0
1653357990000|2022-05-24 02:06:30|810.03|807.23|810.03|807.23|810.03|807.23|810.03|807.23|0
1653358010000|2022-05-24 02:06:50|810.16|807.36|810.16|807.36|810.16|807.36|810.16|807.36|0
1653358020000|2022-05-24 02:07:00|810.03|807.23|810.52|807.72|810.52|807.72|810.03|807.23|0
1653358030000|2022-05-24 02:07:10|810.4|807.6|810.16|807.36|810.52|807.72|810.16|807.36|0
1653358040000|2022-05-24 02:07:20|810.03|807.23|810.27|807.47|810.27|807.47|810.03|807.23|0
1653358050000|2022-05-24 02:07:30|810.4|807.6|810.52|807.72|810.52|807.72|810.4|807.6|0
1653358060000|2022-05-24 02:07:40|810.65|807.85|810.9|808.1|810.9|808.1|810.65|807.85|0
1653358070000|2022-05-24 02:07:50|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653358080000|2022-05-24 02:08:00|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653358090000|2022-05-24 02:08:10|810.77|807.97|810.77|807.97|810.77|807.97|810.52|807.72|0
1653358100000|2022-05-24 02:08:20|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653358110000|2022-05-24 02:08:30|810.27|807.47|810.27|807.47|810.4|807.6|810.27|807.47|0
1653358120000|2022-05-24 02:08:40|810.4|807.6|810.52|807.72|810.52|807.72|810.27|807.47|0
1653358130000|2022-05-24 02:08:50|810.77|807.97|810.65|807.85|810.77|807.97|810.52|807.72|0
1653358140000|2022-05-24 02:09:00|810.77|807.97|810.77|807.97|810.9|808.1|810.52|807.72|0
1653358150000|2022-05-24 02:09:10|811.02|808.22|811.02|808.22|811.02|808.22|810.77|807.97|0
1653358160000|2022-05-24 02:09:20|811.15|808.35|810.9|808.1|811.15|808.35|810.77|807.97|0
1653358170000|2022-05-24 02:09:30|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653358180000|2022-05-24 02:09:40|810.65|807.85|810.4|807.6|810.65|807.85|810.4|807.6|0
1653358190000|2022-05-24 02:09:50|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653358200000|2022-05-24 02:10:00|810.77|807.97|810.77|807.97|811.02|808.22|810.77|807.97|0
1653358210000|2022-05-24 02:10:10|810.65|807.85|810.65|807.85|810.65|807.85|810.65|807.85|0
1653358220000|2022-05-24 02:10:20|810.77|807.97|810.77|807.97|811.02|808.22|810.77|807.97|0
1653358230000|2022-05-24 02:10:30|810.4|807.6|810.52|807.72|810.52|807.72|810.4|807.6|0
1653358240000|2022-05-24 02:10:40|810.77|807.97|810.77|807.97|810.77|807.97|810.77|807.97|0
1653358250000|2022-05-24 02:10:50|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653358260000|2022-05-24 02:11:00|810.4|807.6|810.77|807.97|810.77|807.97|810.4|807.6|0
1653358270000|2022-05-24 02:11:10|810.65|807.85|810.65|807.85|810.65|807.85|810.52|807.72|0
1653358280000|2022-05-24 02:11:20|810.52|807.72|810.52|807.72|810.77|807.97|810.52|807.72|0
1653358290000|2022-05-24 02:11:30|810.4|807.6|810.4|807.6|810.4|807.6|810.4|807.6|0
1653358300000|2022-05-24 02:11:40|810.27|807.47|810.52|807.72|810.52|807.72|810.27|807.47|0
1653358310000|2022-05-24 02:11:50|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653358320000|2022-05-24 02:12:00|810.03|807.23|810.03|807.23|810.03|807.23|810.03|807.23|0
1653358340000|2022-05-24 02:12:20|809.78|806.98|809.78|806.98|809.78|806.98|809.78|806.98|0
1653358350000|2022-05-24 02:12:30|810.03|807.23|810.03|807.23|810.03|807.23|810.03|807.23|0
1653358360000|2022-05-24 02:12:40|809.78|806.98|809.78|806.98|809.78|806.98|809.78|806.98|0
1653358370000|2022-05-24 02:12:50|809.66|806.86|810.03|807.23|810.03|807.23|809.66|806.86|0
1653358380000|2022-05-24 02:13:00|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653358390000|2022-05-24 02:13:10|810.4|807.6|810.4|807.6|810.4|807.6|810.27|807.47|0
1653358400000|2022-05-24 02:13:20|810.52|807.72|810.77|807.97|810.77|807.97|810.4|807.6|0
1653358420000|2022-05-24 02:13:40|810.65|807.85|810.77|807.97|810.77|807.97|810.52|807.72|0
1653358430000|2022-05-24 02:13:50|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653358450000|2022-05-24 02:14:10|811.15|808.35|811.02|808.22|811.27|808.47|811.02|808.22|0
1653358470000|2022-05-24 02:14:30|810.65|807.85|810.4|807.6|810.77|807.97|810.4|807.6|0
1653358480000|2022-05-24 02:14:40|810.52|807.72|810.77|807.97|810.77|807.97|810.52|807.72|0
1653358500000|2022-05-24 02:15:00|810.65|807.85|810.77|807.97|810.77|807.97|810.65|807.85|0
1653358510000|2022-05-24 02:15:10|810.65|807.85|810.52|807.72|810.65|807.85|810.52|807.72|0
1653358520000|2022-05-24 02:15:20|810.27|807.47|810.4|807.6|810.52|807.72|810.27|807.47|0
1653358530000|2022-05-24 02:15:30|810.27|807.47|810.65|807.85|810.77|807.97|810.27|807.47|0
1653358540000|2022-05-24 02:15:40|810.52|807.72|810.9|808.1|811.02|808.22|810.52|807.72|0
1653358550000|2022-05-24 02:15:50|811.02|808.22|811.02|808.22|811.02|808.22|810.9|808.1|0
1653358560000|2022-05-24 02:16:00|810.77|807.97|811.02|808.22|811.02|808.22|810.77|807.97|0
1653358570000|2022-05-24 02:16:10|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653358580000|2022-05-24 02:16:20|811.52|808.72|811.52|808.72|811.65|808.85|811.52|808.72|0
1653358590000|2022-05-24 02:16:30|811.4|808.6|810.77|807.97|811.77|808.97|810.77|807.97|0
1653358600000|2022-05-24 02:16:40|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653358610000|2022-05-24 02:16:50|811.15|808.35|811.27|808.47|811.27|808.47|811.15|808.35|0
1653358630000|2022-05-24 02:17:10|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653358640000|2022-05-24 02:17:20|812.4|809.6|812.27|809.47|812.4|809.6|812.02|809.22|0
1653358650000|2022-05-24 02:17:30|812.52|809.72|813.02|810.22|813.02|810.22|812.52|809.72|0
1653358660000|2022-05-24 02:17:40|812.77|809.97|812.52|809.72|812.77|809.97|812.52|809.72|0
1653358670000|2022-05-24 02:17:50|812.27|809.47|811.77|808.97|812.27|809.47|811.77|808.97|0
1653358680000|2022-05-24 02:18:00|812.02|809.22|812.77|809.97|813.02|810.22|812.02|809.22|0
1653358690000|2022-05-24 02:18:10|812.4|809.6|812.52|809.72|812.52|809.72|812.27|809.47|0
1653358700000|2022-05-24 02:18:20|812.77|809.97|812.77|809.97|812.77|809.97|812.52|809.72|0
1653358710000|2022-05-24 02:18:30|812.65|809.85|812.65|809.85|812.65|809.85|812.65|809.85|0
1653358720000|2022-05-24 02:18:40|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653358730000|2022-05-24 02:18:50|812.77|809.97|813.02|810.22|813.02|810.22|812.77|809.97|0
1653358740000|2022-05-24 02:19:00|812.9|810.1|813.02|810.22|813.02|810.22|812.77|809.97|0
1653358750000|2022-05-24 02:19:10|812.9|810.1|812.65|809.85|812.9|810.1|812.65|809.85|0
1653358760000|2022-05-24 02:19:20|812.77|809.97|812.77|809.97|812.77|809.97|812.65|809.85|0
1653358770000|2022-05-24 02:19:30|812.65|809.85|812.77|809.97|812.77|809.97|812.27|809.47|0
1653358780000|2022-05-24 02:19:40|812.52|809.72|812.65|809.85|812.65|809.85|812.52|809.72|0
1653358790000|2022-05-24 02:19:50|812.77|809.97|812.77|809.97|813.02|810.22|812.77|809.97|0
1653358800000|2022-05-24 02:20:00|812.52|809.72|812.4|809.6|812.77|809.97|812.4|809.6|0
1653358810000|2022-05-24 02:20:10|812.27|809.47|812.4|809.6|812.4|809.6|812.27|809.47|0
1653358820000|2022-05-24 02:20:20|812.52|809.72|812.52|809.72|812.77|809.97|812.52|809.72|0
1653358830000|2022-05-24 02:20:30|812.27|809.47|812.52|809.72|812.52|809.72|812.27|809.47|0
1653358840000|2022-05-24 02:20:40|812.65|809.85|812.52|809.72|812.77|809.97|812.52|809.72|0
1653358850000|2022-05-24 02:20:50|812.27|809.47|812.65|809.85|812.65|809.85|812.27|809.47|0
1653358860000|2022-05-24 02:21:00|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653358870000|2022-05-24 02:21:10|812.9|810.1|812.77|809.97|812.9|810.1|812.77|809.97|0
1653358880000|2022-05-24 02:21:20|813.02|810.22|812.65|809.85|813.02|810.22|812.65|809.85|0
1653358890000|2022-05-24 02:21:30|812.52|809.72|812.77|809.97|812.77|809.97|812.52|809.72|0
1653358900000|2022-05-24 02:21:40|812.65|809.85|812.52|809.72|812.77|809.97|812.52|809.72|0
1653358910000|2022-05-24 02:21:50|812.4|809.6|812.52|809.72|812.52|809.72|812.4|809.6|0
1653358920000|2022-05-24 02:22:00|812.27|809.47|812.27|809.47|812.4|809.6|812.27|809.47|0
1653358930000|2022-05-24 02:22:10|812.15|809.35|811.77|808.97|812.15|809.35|811.77|808.97|0
1653358940000|2022-05-24 02:22:20|812.02|809.22|812.27|809.47|812.27|809.47|812.02|809.22|0
1653358950000|2022-05-24 02:22:30|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653358960000|2022-05-24 02:22:40|812.27|809.47|812.02|809.22|812.27|809.47|812.02|809.22|0
1653358970000|2022-05-24 02:22:50|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653358980000|2022-05-24 02:23:00|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653358990000|2022-05-24 02:23:10|812.27|809.47|812.52|809.72|812.52|809.72|812.27|809.47|0
1653359000000|2022-05-24 02:23:20|812.27|809.47|812.27|809.47|812.27|809.47|812.02|809.22|0
1653359020000|2022-05-24 02:23:40|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653359030000|2022-05-24 02:23:50|812.4|809.6|812.4|809.6|812.4|809.6|812.4|809.6|0
1653359040000|2022-05-24 02:24:00|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653359050000|2022-05-24 02:24:10|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653359060000|2022-05-24 02:24:20|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653359070000|2022-05-24 02:24:30|811.52|808.72|811.15|808.35|811.52|808.72|811.15|808.35|0
1653359080000|2022-05-24 02:24:40|811.52|808.72|811.27|808.47|811.52|808.72|811.27|808.47|0
1653359090000|2022-05-24 02:24:50|811.52|808.72|811.65|808.85|811.65|808.85|811.27|808.47|0
1653359100000|2022-05-24 02:25:00|811.52|808.72|811.77|808.97|811.77|808.97|811.4|808.6|0
1653359130000|2022-05-24 02:25:30|811.65|808.85|811.65|808.85|811.77|808.97|811.65|808.85|0
1653359140000|2022-05-24 02:25:40|811.52|808.72|811.27|808.47|811.52|808.72|811.27|808.47|0
1653359150000|2022-05-24 02:25:50|811.02|808.22|811.27|808.47|811.27|808.47|811.02|808.22|0
1653359160000|2022-05-24 02:26:00|811.4|808.6|811.27|808.47|811.4|808.6|811.27|808.47|0
1653359170000|2022-05-24 02:26:10|811.15|808.35|811.4|808.6|811.4|808.6|811.15|808.35|0
1653359180000|2022-05-24 02:26:20|811.27|808.47|811.27|808.47|811.52|808.72|811.27|808.47|0
1653359190000|2022-05-24 02:26:30|811.02|808.22|811.4|808.6|811.4|808.6|811.02|808.22|0
1653359200000|2022-05-24 02:26:40|811.27|808.47|811.27|808.47|811.4|808.6|811.27|808.47|0
1653359210000|2022-05-24 02:26:50|811.15|808.35|811.15|808.35|811.15|808.35|811.15|808.35|0
1653359220000|2022-05-24 02:27:00|811.02|808.22|810.77|807.97|811.02|808.22|810.77|807.97|0
1653359240000|2022-05-24 02:27:20|810.9|808.1|811.52|808.72|811.52|808.72|810.9|808.1|0
1653359250000|2022-05-24 02:27:30|811.4|808.6|811.27|808.47|811.4|808.6|811.27|808.47|0
1653359260000|2022-05-24 02:27:40|811.4|808.6|811.52|808.72|811.52|808.72|811.27|808.47|0
1653359270000|2022-05-24 02:27:50|811.77|808.97|811.9|809.1|811.9|809.1|811.77|808.97|0
1653359280000|2022-05-24 02:28:00|811.77|808.97|812.4|809.6|812.4|809.6|811.77|808.97|0
1653359290000|2022-05-24 02:28:10|812.52|809.72|812.27|809.47|812.52|809.72|812.27|809.47|0
1653359300000|2022-05-24 02:28:20|811.77|808.97|812.02|809.22|812.02|809.22|811.77|808.97|0
1653359310000|2022-05-24 02:28:30|812.15|809.35|812.4|809.6|812.4|809.6|812.02|809.22|0
1653359320000|2022-05-24 02:28:40|812.27|809.47|812.15|809.35|812.27|809.47|812.15|809.35|0
1653359330000|2022-05-24 02:28:50|812.27|809.47|812.52|809.72|812.52|809.72|812.15|809.35|0
1653359340000|2022-05-24 02:29:00|812.27|809.47|812.52|809.72|812.52|809.72|812.27|809.47|0
1653359370000|2022-05-24 02:29:30|812.77|809.97|812.52|809.72|812.77|809.97|812.52|809.72|0
1653359380000|2022-05-24 02:29:40|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653359390000|2022-05-24 02:29:50|812.02|809.22|812.27|809.47|812.27|809.47|812.02|809.22|0
1653359400000|2022-05-24 02:30:00|812.02|809.22|811.52|808.72|812.02|809.22|811.52|808.72|0
1653359410000|2022-05-24 02:30:10|811.77|808.97|811.52|808.72|811.77|808.97|811.52|808.72|0
1653359430000|2022-05-24 02:30:30|811.65|808.85|811.77|808.97|811.77|808.97|811.65|808.85|0
1653359440000|2022-05-24 02:30:40|811.65|808.85|811.77|808.97|811.77|808.97|811.52|808.72|0
1653359450000|2022-05-24 02:30:50|811.9|809.1|811.9|809.1|811.9|809.1|811.77|808.97|0
1653359460000|2022-05-24 02:31:00|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653359470000|2022-05-24 02:31:10|812.15|809.35|812.02|809.22|812.15|809.35|812.02|809.22|0
1653359480000|2022-05-24 02:31:20|812.15|809.35|812.15|809.35|812.27|809.47|812.15|809.35|0
1653359490000|2022-05-24 02:31:30|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653359510000|2022-05-24 02:31:50|812.02|809.22|811.9|809.1|812.02|809.22|811.9|809.1|0
1653359520000|2022-05-24 02:32:00|812.02|809.22|811.77|808.97|812.02|809.22|811.77|808.97|0
1653359540000|2022-05-24 02:32:20|811.9|809.1|811.77|808.97|811.9|809.1|811.65|808.85|0
1653359560000|2022-05-24 02:32:40|811.52|808.72|812.15|809.35|812.15|809.35|811.52|808.72|0
1653359570000|2022-05-24 02:32:50|812.27|809.47|812.02|809.22|812.27|809.47|812.02|809.22|0
1653359590000|2022-05-24 02:33:10|812.27|809.47|812.02|809.22|812.27|809.47|812.02|809.22|0
1653359600000|2022-05-24 02:33:20|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653359610000|2022-05-24 02:33:30|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653359630000|2022-05-24 02:33:50|811.9|809.1|812.02|809.22|812.02|809.22|811.9|809.1|0
1653359640000|2022-05-24 02:34:00|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653359650000|2022-05-24 02:34:10|812.27|809.47|812.27|809.47|812.52|809.72|812.27|809.47|0
1653359660000|2022-05-24 02:34:20|812.15|809.35|811.77|808.97|812.15|809.35|811.77|808.97|0
1653359670000|2022-05-24 02:34:30|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653359690000|2022-05-24 02:34:50|811.77|808.97|811.27|808.47|811.77|808.97|811.27|808.47|0
1653359700000|2022-05-24 02:35:00|810.77|807.97|811.02|808.22|811.27|808.47|810.77|807.97|0
1653359710000|2022-05-24 02:35:10|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653359720000|2022-05-24 02:35:20|810.9|808.1|810.52|807.72|810.9|808.1|810.52|807.72|0
1653359730000|2022-05-24 02:35:30|810.77|807.97|810.65|807.85|810.77|807.97|810.65|807.85|0
1653359740000|2022-05-24 02:35:40|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653359750000|2022-05-24 02:35:50|810.77|807.97|811.02|808.22|811.02|808.22|810.77|807.97|0
1653359760000|2022-05-24 02:36:00|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653359770000|2022-05-24 02:36:10|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653359780000|2022-05-24 02:36:20|811.15|808.35|811.27|808.47|811.27|808.47|811.15|808.35|0
1653359790000|2022-05-24 02:36:30|811.4|808.6|811.15|808.35|811.52|808.72|811.15|808.35|0
1653359800000|2022-05-24 02:36:40|811.27|808.47|811.4|808.6|811.52|808.72|811.27|808.47|0
1653359810000|2022-05-24 02:36:50|811.52|808.72|811.52|808.72|811.52|808.72|811.4|808.6|0
1653359820000|2022-05-24 02:37:00|811.65|808.85|811.52|808.72|811.77|808.97|811.52|808.72|0
1653359830000|2022-05-24 02:37:10|811.27|808.47|811.27|808.47|811.27|808.47|811.02|808.22|0
1653359850000|2022-05-24 02:37:30|811.02|808.22|811.27|808.47|811.27|808.47|811.02|808.22|0
1653359870000|2022-05-24 02:37:50|811.15|808.35|811.02|808.22|811.15|808.35|811.02|808.22|0
1653359880000|2022-05-24 02:38:00|811.27|808.47|811.27|808.47|811.27|808.47|811.02|808.22|0
1653359890000|2022-05-24 02:38:10|811.02|808.22|811.27|808.47|811.27|808.47|811.02|808.22|0
1653359900000|2022-05-24 02:38:20|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653359930000|2022-05-24 02:38:50|811.65|808.85|811.77|808.97|811.77|808.97|811.65|808.85|0
1653359940000|2022-05-24 02:39:00|811.65|808.85|811.77|808.97|811.77|808.97|811.65|808.85|0
1653359950000|2022-05-24 02:39:10|811.65|808.85|811.52|808.72|811.65|808.85|811.52|808.72|0
1653359960000|2022-05-24 02:39:20|811.4|808.6|811.52|808.72|811.52|808.72|811.4|808.6|0
1653359970000|2022-05-24 02:39:30|811.77|808.97|811.65|808.85|811.77|808.97|811.65|808.85|0
1653359990000|2022-05-24 02:39:50|811.77|808.97|812.02|809.22|812.02|809.22|811.77|808.97|0
1653360000000|2022-05-24 02:40:00|811.9|809.1|811.77|808.97|811.9|809.1|811.77|808.97|0
1653360010000|2022-05-24 02:40:10|811.9|809.1|812.02|809.22|812.02|809.22|811.9|809.1|0
1653360020000|2022-05-24 02:40:20|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653360030000|2022-05-24 02:40:30|811.9|809.1|811.77|808.97|811.9|809.1|811.77|808.97|0
1653360040000|2022-05-24 02:40:40|811.9|809.1|812.27|809.47|812.27|809.47|811.9|809.1|0
1653360050000|2022-05-24 02:40:50|812.52|809.72|812.15|809.35|812.52|809.72|812.15|809.35|0
1653360060000|2022-05-24 02:41:00|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653360070000|2022-05-24 02:41:10|812.52|809.72|812.77|809.97|812.77|809.97|812.52|809.72|0
1653360100000|2022-05-24 02:41:40|813.02|810.22|812.77|809.97|813.02|810.22|812.65|809.85|0
1653360110000|2022-05-24 02:41:50|812.27|809.47|812.77|809.97|812.77|809.97|812.27|809.47|0
1653360120000|2022-05-24 02:42:00|812.52|809.72|812.52|809.72|812.77|809.97|812.52|809.72|0
1653360130000|2022-05-24 02:42:10|812.77|809.97|812.65|809.85|812.77|809.97|812.52|809.72|0
1653360140000|2022-05-24 02:42:20|812.52|809.72|812.27|809.47|812.52|809.72|812.27|809.47|0
1653360150000|2022-05-24 02:42:30|812.52|809.72|812.77|809.97|812.77|809.97|812.52|809.72|0
1653360160000|2022-05-24 02:42:40|812.52|809.72|812.27|809.47|812.52|809.72|812.27|809.47|0
1653360170000|2022-05-24 02:42:50|812.02|809.22|812.15|809.35|812.15|809.35|812.02|809.22|0
1653360180000|2022-05-24 02:43:00|812.02|809.22|811.9|809.1|812.02|809.22|811.9|809.1|0
1653360190000|2022-05-24 02:43:10|812.02|809.22|812.15|809.35|812.15|809.35|812.02|809.22|0
1653360200000|2022-05-24 02:43:20|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653360210000|2022-05-24 02:43:30|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653360220000|2022-05-24 02:43:40|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653360240000|2022-05-24 02:44:00|812.02|809.22|812.02|809.22|812.15|809.35|812.02|809.22|0
1653360250000|2022-05-24 02:44:10|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653360260000|2022-05-24 02:44:20|812.52|809.72|812.4|809.6|812.52|809.72|812.4|809.6|0
1653360270000|2022-05-24 02:44:30|812.52|809.72|812.27|809.47|812.52|809.72|812.27|809.47|0
1653360280000|2022-05-24 02:44:40|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653360290000|2022-05-24 02:44:50|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653360300000|2022-05-24 02:45:00|812.52|809.72|813.4|810.6|813.4|810.6|812.52|809.72|0
1653360310000|2022-05-24 02:45:10|813.52|810.72|813.52|810.72|813.77|810.97|813.52|810.72|0
1653360320000|2022-05-24 02:45:20|813.65|810.85|813.9|811.1|813.9|811.1|813.65|810.85|0
1653360330000|2022-05-24 02:45:30|814.02|811.22|814.02|811.22|814.02|811.22|814.02|811.22|0
1653360340000|2022-05-24 02:45:40|814.27|811.47|814.52|811.72|814.52|811.72|814.27|811.47|0
1653360350000|2022-05-24 02:45:50|814.27|811.47|814.27|811.47|814.4|811.6|814.27|811.47|0
1653360360000|2022-05-24 02:46:00|814.15|811.35|814.15|811.35|814.15|811.35|814.15|811.35|0
1653360370000|2022-05-24 02:46:10|814.02|811.22|814.02|811.22|814.02|811.22|814.02|811.22|0
1653360380000|2022-05-24 02:46:20|813.77|810.97|813.77|810.97|813.77|810.97|813.77|810.97|0
1653360390000|2022-05-24 02:46:30|814.02|811.22|813.9|811.1|814.02|811.22|813.77|810.97|0
1653360400000|2022-05-24 02:46:40|814.02|811.22|813.77|810.97|814.02|811.22|813.77|810.97|0
1653360410000|2022-05-24 02:46:50|813.52|810.72|813.77|810.97|813.77|810.97|813.52|810.72|0
1653360420000|2022-05-24 02:47:00|813.9|811.1|813.77|810.97|814.02|811.22|813.77|810.97|0
1653360440000|2022-05-24 02:47:20|814.02|811.22|814.02|811.22|814.02|811.22|814.02|811.22|0
1653360450000|2022-05-24 02:47:30|814.27|811.47|813.77|810.97|814.27|811.47|813.77|810.97|0
1653360460000|2022-05-24 02:47:40|814.02|811.22|814.02|811.22|814.02|811.22|813.9|811.1|0
1653360470000|2022-05-24 02:47:50|814.15|811.35|814.15|811.35|814.15|811.35|814.15|811.35|0
1653360480000|2022-05-24 02:48:00|814.27|811.47|814.15|811.35|814.27|811.47|814.15|811.35|0
1653360490000|2022-05-24 02:48:10|814.27|811.47|814.02|811.22|814.27|811.47|814.02|811.22|0
1653360500000|2022-05-24 02:48:20|813.9|811.1|813.77|810.97|813.9|811.1|813.77|810.97|0
1653360510000|2022-05-24 02:48:30|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653360520000|2022-05-24 02:48:40|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653360530000|2022-05-24 02:48:50|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653360540000|2022-05-24 02:49:00|813.27|810.47|813.02|810.22|813.27|810.47|813.02|810.22|0
1653360560000|2022-05-24 02:49:20|813.15|810.35|813.27|810.47|813.27|810.47|813.15|810.35|0
1653360610000|2022-05-24 02:50:10|813.15|810.35|813.15|810.35|813.15|810.35|813.15|810.35|0
1653360620000|2022-05-24 02:50:20|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653360630000|2022-05-24 02:50:30|813.15|810.35|813.27|810.47|813.27|810.47|813.15|810.35|0
1653360650000|2022-05-24 02:50:50|813.02|810.22|813.27|810.47|813.27|810.47|813.02|810.22|0
1653360700000|2022-05-24 02:51:40|813.15|810.35|813.02|810.22|813.15|810.35|813.02|810.22|0
1653360720000|2022-05-24 02:52:00|813.27|810.47|813.02|810.22|813.27|810.47|813.02|810.22|0
1653360730000|2022-05-24 02:52:10|812.9|810.1|812.9|810.1|813.02|810.22|812.9|810.1|0
1653360740000|2022-05-24 02:52:20|813.02|810.22|812.77|809.97|813.02|810.22|812.77|809.97|0
1653360750000|2022-05-24 02:52:30|812.9|810.1|813.27|810.47|813.27|810.47|812.9|810.1|0
1653360760000|2022-05-24 02:52:40|813.02|810.22|812.77|809.97|813.02|810.22|812.77|809.97|0
1653360770000|2022-05-24 02:52:50|812.9|810.1|812.77|809.97|812.9|810.1|812.65|809.85|0
1653360780000|2022-05-24 02:53:00|812.65|809.85|812.77|809.97|812.77|809.97|812.65|809.85|0
1653360790000|2022-05-24 02:53:10|813.02|810.22|812.9|810.1|813.02|810.22|812.9|810.1|0
1653360800000|2022-05-24 02:53:20|812.77|809.97|812.52|809.72|812.77|809.97|812.27|809.47|0
1653360810000|2022-05-24 02:53:30|812.27|809.47|812.52|809.72|812.52|809.72|812.27|809.47|0
1653360820000|2022-05-24 02:53:40|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653360830000|2022-05-24 02:53:50|813.02|810.22|812.77|809.97|813.02|810.22|812.77|809.97|0
1653360840000|2022-05-24 02:54:00|812.65|809.85|812.52|809.72|812.65|809.85|812.52|809.72|0
1653360850000|2022-05-24 02:54:10|812.27|809.47|812.4|809.6|812.4|809.6|812.27|809.47|0
1653360860000|2022-05-24 02:54:20|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653360880000|2022-05-24 02:54:40|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653360900000|2022-05-24 02:55:00|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653360930000|2022-05-24 02:55:30|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653360940000|2022-05-24 02:55:40|812.4|809.6|812.52|809.72|812.52|809.72|812.4|809.6|0
1653360950000|2022-05-24 02:55:50|812.4|809.6|812.52|809.72|812.52|809.72|812.4|809.6|0
1653360960000|2022-05-24 02:56:00|812.4|809.6|812.27|809.47|812.4|809.6|812.27|809.47|0
1653360970000|2022-05-24 02:56:10|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653360990000|2022-05-24 02:56:30|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653361000000|2022-05-24 02:56:40|812.4|809.6|812.02|809.22|812.4|809.6|812.02|809.22|0
1653361010000|2022-05-24 02:56:50|811.77|808.97|812.02|809.22|812.02|809.22|811.77|808.97|0
1653361020000|2022-05-24 02:57:00|812.27|809.47|811.9|809.1|812.27|809.47|811.9|809.1|0
1653361030000|2022-05-24 02:57:10|812.27|809.47|812.52|809.72|812.52|809.72|812.27|809.47|0
1653361040000|2022-05-24 02:57:20|812.4|809.6|812.4|809.6|812.4|809.6|812.4|809.6|0
1653361050000|2022-05-24 02:57:30|812.52|809.72|812.02|809.22|812.52|809.72|812.02|809.22|0
1653361060000|2022-05-24 02:57:40|812.27|809.47|812.02|809.22|812.27|809.47|812.02|809.22|0
1653361070000|2022-05-24 02:57:50|812.15|809.35|812.27|809.47|812.27|809.47|812.02|809.22|0
1653361080000|2022-05-24 02:58:00|812.02|809.22|812.27|809.47|812.27|809.47|812.02|809.22|0
1653361090000|2022-05-24 02:58:10|812.52|809.72|812.15|809.35|812.52|809.72|812.15|809.35|0
1653361100000|2022-05-24 02:58:20|812.27|809.47|812.02|809.22|812.27|809.47|812.02|809.22|0
1653361110000|2022-05-24 02:58:30|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653361130000|2022-05-24 02:58:50|812.02|809.22|811.27|808.47|812.02|809.22|811.27|808.47|0
1653361140000|2022-05-24 02:59:00|811.52|808.72|811.27|808.47|811.52|808.72|811.02|808.22|0
1653361150000|2022-05-24 02:59:10|811.02|808.22|811.27|808.47|811.27|808.47|811.02|808.22|0
1653361170000|2022-05-24 02:59:30|811.4|808.6|811.27|808.47|811.4|808.6|811.27|808.47|0
1653361180000|2022-05-24 02:59:40|811.4|808.6|811.27|808.47|811.4|808.6|811.27|808.47|0
1653361190000|2022-05-24 02:59:50|811.15|808.35|811.27|808.47|811.27|808.47|811.02|808.22|0
1653361200000|2022-05-24 03:00:00|811.4|808.6|811.52|808.72|811.52|808.72|811.4|808.6|0
1653361210000|2022-05-24 03:00:10|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653361220000|2022-05-24 03:00:20|811.4|808.6|811.27|808.47|811.4|808.6|811.27|808.47|0
1653361230000|2022-05-24 03:00:30|811.52|808.72|811.27|808.47|811.52|808.72|811.27|808.47|0
1653361240000|2022-05-24 03:00:40|811.52|808.72|811.52|808.72|811.9|809.1|811.52|808.72|0
1653361250000|2022-05-24 03:00:50|811.77|808.97|812.02|809.22|812.02|809.22|811.77|808.97|0
1653361260000|2022-05-24 03:01:00|812.27|809.47|811.77|808.97|812.27|809.47|811.77|808.97|0
1653361270000|2022-05-24 03:01:10|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653361290000|2022-05-24 03:01:30|812.15|809.35|812.02|809.22|812.15|809.35|812.02|809.22|0
1653361300000|2022-05-24 03:01:40|812.15|809.35|811.9|809.1|812.15|809.35|811.9|809.1|0
1653361310000|2022-05-24 03:01:50|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653361320000|2022-05-24 03:02:00|811.77|808.97|811.52|808.72|811.77|808.97|811.52|808.72|0
1653361340000|2022-05-24 03:02:20|811.27|808.47|811.4|808.6|811.52|808.72|811.27|808.47|0
1653361350000|2022-05-24 03:02:30|811.52|808.72|811.27|808.47|811.52|808.72|811.27|808.47|0
1653361360000|2022-05-24 03:02:40|811.4|808.6|811.65|808.85|811.65|808.85|811.4|808.6|0
1653361370000|2022-05-24 03:02:50|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653361380000|2022-05-24 03:03:00|811.65|808.85|811.65|808.85|811.65|808.85|811.52|808.72|0
1653361390000|2022-05-24 03:03:10|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653361410000|2022-05-24 03:03:30|811.27|808.47|811.27|808.47|811.27|808.47|811.02|808.22|0
1653361420000|2022-05-24 03:03:40|811.52|808.72|811.27|808.47|811.52|808.72|811.27|808.47|0
1653361430000|2022-05-24 03:03:50|811.4|808.6|811.52|808.72|811.52|808.72|811.4|808.6|0
1653361440000|2022-05-24 03:04:00|811.77|808.97|811.52|808.72|811.77|808.97|811.52|808.72|0
1653361450000|2022-05-24 03:04:10|811.77|808.97|811.9|809.1|811.9|809.1|811.77|808.97|0
1653361460000|2022-05-24 03:04:20|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653361470000|2022-05-24 03:04:30|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653361480000|2022-05-24 03:04:40|812.15|809.35|811.77|808.97|812.15|809.35|811.77|808.97|0
1653361490000|2022-05-24 03:04:50|812.02|809.22|812.02|809.22|812.15|809.35|812.02|809.22|0
1653361500000|2022-05-24 03:05:00|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653361510000|2022-05-24 03:05:10|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653361520000|2022-05-24 03:05:20|811.77|808.97|811.9|809.1|811.9|809.1|811.77|808.97|0
1653361530000|2022-05-24 03:05:30|812.02|809.22|812.02|809.22|812.15|809.35|812.02|809.22|0
1653361540000|2022-05-24 03:05:40|812.15|809.35|812.27|809.47|812.27|809.47|812.15|809.35|0
1653361550000|2022-05-24 03:05:50|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653361560000|2022-05-24 03:06:00|812.15|809.35|812.27|809.47|812.27|809.47|812.15|809.35|0
1653361570000|2022-05-24 03:06:10|812.15|809.35|811.9|809.1|812.15|809.35|811.9|809.1|0
1653361580000|2022-05-24 03:06:20|812.02|809.22|811.77|808.97|812.02|809.22|811.77|808.97|0
1653361590000|2022-05-24 03:06:30|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653361600000|2022-05-24 03:06:40|812.27|809.47|812.15|809.35|812.27|809.47|812.15|809.35|0
1653361610000|2022-05-24 03:06:50|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653361620000|2022-05-24 03:07:00|812.4|809.6|812.27|809.47|812.4|809.6|812.15|809.35|0
1653361630000|2022-05-24 03:07:10|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653361640000|2022-05-24 03:07:20|812.27|809.47|812.02|809.22|812.27|809.47|812.02|809.22|0
1653361650000|2022-05-24 03:07:30|812.15|809.35|811.77|808.97|812.15|809.35|811.77|808.97|0
1653361670000|2022-05-24 03:07:50|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653361680000|2022-05-24 03:08:00|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653361690000|2022-05-24 03:08:10|811.52|808.72|811.4|808.6|811.52|808.72|811.4|808.6|0
1653361700000|2022-05-24 03:08:20|811.52|808.72|811.27|808.47|811.52|808.72|811.27|808.47|0
1653361710000|2022-05-24 03:08:30|811.4|808.6|811.4|808.6|811.4|808.6|811.4|808.6|0
1653361720000|2022-05-24 03:08:40|811.52|808.72|811.77|808.97|811.77|808.97|811.52|808.72|0
1653361730000|2022-05-24 03:08:50|811.52|808.72|811.77|808.97|811.77|808.97|811.52|808.72|0
1653361740000|2022-05-24 03:09:00|811.65|808.85|811.65|808.85|811.65|808.85|811.65|808.85|0
1653361750000|2022-05-24 03:09:10|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653361760000|2022-05-24 03:09:20|811.27|808.47|811.27|808.47|811.52|808.72|811.27|808.47|0
1653361790000|2022-05-24 03:09:50|811.02|808.22|811.02|808.22|811.27|808.47|811.02|808.22|0
1653361800000|2022-05-24 03:10:00|810.77|807.97|810.77|807.97|810.77|807.97|810.77|807.97|0
1653361810000|2022-05-24 03:10:10|810.9|808.1|811.02|808.22|811.02|808.22|810.9|808.1|0
1653361830000|2022-05-24 03:10:30|810.77|807.97|811.02|808.22|811.02|808.22|810.77|807.97|0
1653361840000|2022-05-24 03:10:40|810.9|808.1|810.77|807.97|810.9|808.1|810.77|807.97|0
1653361850000|2022-05-24 03:10:50|811.02|808.22|811.15|808.35|811.27|808.47|811.02|808.22|0
1653361860000|2022-05-24 03:11:00|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653361890000|2022-05-24 03:11:30|811.15|808.35|811.27|808.47|811.27|808.47|811.02|808.22|0
1653361900000|2022-05-24 03:11:40|811.15|808.35|811.27|808.47|811.27|808.47|811.15|808.35|0
1653361920000|2022-05-24 03:12:00|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653361930000|2022-05-24 03:12:10|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653361940000|2022-05-24 03:12:20|811.4|808.6|811.4|808.6|811.4|808.6|811.4|808.6|0
1653361950000|2022-05-24 03:12:30|811.52|808.72|811.27|808.47|811.52|808.72|811.15|808.35|0
1653361970000|2022-05-24 03:12:50|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653361980000|2022-05-24 03:13:00|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653362000000|2022-05-24 03:13:20|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653362020000|2022-05-24 03:13:40|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653362030000|2022-05-24 03:13:50|811.15|808.35|811.27|808.47|811.27|808.47|811.02|808.22|0
1653362040000|2022-05-24 03:14:00|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653362050000|2022-05-24 03:14:10|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653362060000|2022-05-24 03:14:20|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653362070000|2022-05-24 03:14:30|811.4|808.6|811.4|808.6|811.4|808.6|811.4|808.6|0
1653362080000|2022-05-24 03:14:40|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653362120000|2022-05-24 03:15:20|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653362130000|2022-05-24 03:15:30|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653362140000|2022-05-24 03:15:40|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653362160000|2022-05-24 03:16:00|811.15|808.35|811.27|808.47|811.27|808.47|811.15|808.35|0
1653362170000|2022-05-24 03:16:10|811.02|808.22|811.27|808.47|811.27|808.47|811.02|808.22|0
1653362180000|2022-05-24 03:16:20|811.52|808.72|811.27|808.47|811.52|808.72|811.27|808.47|0
1653362190000|2022-05-24 03:16:30|811.52|808.72|811.52|808.72|811.52|808.72|811.27|808.47|0
1653362200000|2022-05-24 03:16:40|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653362210000|2022-05-24 03:16:50|811.65|808.85|811.65|808.85|811.65|808.85|811.65|808.85|0
1653362220000|2022-05-24 03:17:00|811.52|808.72|811.52|808.72|811.65|808.85|811.52|808.72|0
1653362230000|2022-05-24 03:17:10|811.65|808.85|811.77|808.97|811.77|808.97|811.65|808.85|0
1653362240000|2022-05-24 03:17:20|811.9|809.1|811.9|809.1|811.9|809.1|811.9|809.1|0
1653362250000|2022-05-24 03:17:30|812.02|809.22|811.9|809.1|812.02|809.22|811.9|809.1|0
1653362260000|2022-05-24 03:17:40|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653362270000|2022-05-24 03:17:50|812.02|809.22|811.9|809.1|812.02|809.22|811.9|809.1|0
1653362280000|2022-05-24 03:18:00|812.02|809.22|811.77|808.97|812.02|809.22|811.77|808.97|0
1653362290000|2022-05-24 03:18:10|811.9|809.1|812.02|809.22|812.02|809.22|811.9|809.1|0
1653362310000|2022-05-24 03:18:30|811.9|809.1|811.9|809.1|811.9|809.1|811.9|809.1|0
1653362320000|2022-05-24 03:18:40|811.77|808.97|811.52|808.72|811.77|808.97|811.52|808.72|0
1653362330000|2022-05-24 03:18:50|811.27|808.47|811.65|808.85|811.65|808.85|811.27|808.47|0
1653362350000|2022-05-24 03:19:10|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653362400000|2022-05-24 03:20:00|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653362410000|2022-05-24 03:20:10|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653362440000|2022-05-24 03:20:40|811.9|809.1|811.77|808.97|812.02|809.22|811.77|808.97|0
1653362450000|2022-05-24 03:20:50|811.9|809.1|811.77|808.97|811.9|809.1|811.77|808.97|0
1653362460000|2022-05-24 03:21:00|811.9|809.1|812.02|809.22|812.02|809.22|811.9|809.1|0
1653362470000|2022-05-24 03:21:10|811.9|809.1|812.02|809.22|812.02|809.22|811.9|809.1|0
1653362490000|2022-05-24 03:21:30|812.27|809.47|812.02|809.22|812.27|809.47|812.02|809.22|0
1653362500000|2022-05-24 03:21:40|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653362510000|2022-05-24 03:21:50|812.15|809.35|812.27|809.47|812.27|809.47|812.15|809.35|0
1653362520000|2022-05-24 03:22:00|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653362530000|2022-05-24 03:22:10|812.27|809.47|812.27|809.47|812.27|809.47|812.15|809.35|0
1653362540000|2022-05-24 03:22:20|812.52|809.72|812.52|809.72|812.77|809.97|812.52|809.72|0
1653362550000|2022-05-24 03:22:30|812.77|809.97|812.52|809.72|812.77|809.97|812.52|809.72|0
1653362570000|2022-05-24 03:22:50|812.77|809.97|812.52|809.72|812.77|809.97|812.52|809.72|0
1653362600000|2022-05-24 03:23:20|812.65|809.85|812.9|810.1|812.9|810.1|812.65|809.85|0
1653362610000|2022-05-24 03:23:30|812.77|809.97|813.02|810.22|813.02|810.22|812.77|809.97|0
1653362630000|2022-05-24 03:23:50|812.9|810.1|812.9|810.1|812.9|810.1|812.9|810.1|0
1653362640000|2022-05-24 03:24:00|813.02|810.22|812.9|810.1|813.02|810.22|812.9|810.1|0
1653362650000|2022-05-24 03:24:10|812.77|809.97|813.02|810.22|813.02|810.22|812.77|809.97|0
1653362660000|2022-05-24 03:24:20|813.15|810.35|813.15|810.35|813.15|810.35|813.15|810.35|0
1653362670000|2022-05-24 03:24:30|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653362680000|2022-05-24 03:24:40|813.15|810.35|813.15|810.35|813.15|810.35|813.15|810.35|0
1653362690000|2022-05-24 03:24:50|813.27|810.47|813.4|810.6|813.52|810.72|813.27|810.47|0
1653362700000|2022-05-24 03:25:00|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653362730000|2022-05-24 03:25:30|813.52|810.72|813.9|811.1|813.9|811.1|813.27|810.47|0
1653362740000|2022-05-24 03:25:40|813.77|810.97|813.77|810.97|813.77|810.97|813.77|810.97|0
1653362760000|2022-05-24 03:26:00|813.65|810.85|813.77|810.97|813.77|810.97|813.65|810.85|0
1653362770000|2022-05-24 03:26:10|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653362780000|2022-05-24 03:26:20|813.65|810.85|814.27|811.47|814.27|811.47|813.65|810.85|0
1653362790000|2022-05-24 03:26:30|814.02|811.22|814.02|811.22|814.02|811.22|814.02|811.22|0
1653362800000|2022-05-24 03:26:40|813.9|811.1|814.02|811.22|814.15|811.35|813.9|811.1|0
1653362810000|2022-05-24 03:26:50|814.27|811.47|814.27|811.47|814.27|811.47|814.02|811.22|0
1653362830000|2022-05-24 03:27:10|814.02|811.22|814.02|811.22|814.02|811.22|814.02|811.22|0
1653362850000|2022-05-24 03:27:30|814.15|811.35|814.27|811.47|814.27|811.47|814.02|811.22|0
1653362860000|2022-05-24 03:27:40|813.77|810.97|813.65|810.85|813.77|810.97|813.65|810.85|0
1653362870000|2022-05-24 03:27:50|813.77|810.97|813.65|810.85|813.77|810.97|813.65|810.85|0
1653362880000|2022-05-24 03:28:00|813.77|810.97|813.65|810.85|813.77|810.97|813.65|810.85|0
1653362890000|2022-05-24 03:28:10|813.52|810.72|813.52|810.72|813.65|810.85|813.52|810.72|0
1653362900000|2022-05-24 03:28:20|813.65|810.85|813.65|810.85|813.77|810.97|813.65|810.85|0
1653362910000|2022-05-24 03:28:30|813.77|810.97|813.9|811.1|813.9|811.1|813.77|810.97|0
1653362920000|2022-05-24 03:28:40|814.02|811.22|814.02|811.22|814.02|811.22|813.77|810.97|0
1653362930000|2022-05-24 03:28:50|813.77|810.97|813.77|810.97|813.77|810.97|813.77|810.97|0
1653362940000|2022-05-24 03:29:00|813.65|810.85|813.77|810.97|813.77|810.97|813.65|810.85|0
1653362970000|2022-05-24 03:29:30|813.65|810.85|813.65|810.85|813.65|810.85|813.52|810.72|0
1653362980000|2022-05-24 03:29:40|813.27|810.47|813.4|810.6|813.52|810.72|813.27|810.47|0
1653362990000|2022-05-24 03:29:50|813.27|810.47|813.4|810.6|813.4|810.6|813.27|810.47|0
1653363000000|2022-05-24 03:30:00|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653363010000|2022-05-24 03:30:10|813.4|810.6|813.27|810.47|813.4|810.6|813.27|810.47|0
1653363020000|2022-05-24 03:30:20|812.77|809.97|813.02|810.22|813.02|810.22|812.77|809.97|0
1653363030000|2022-05-24 03:30:30|812.9|810.1|812.77|809.97|812.9|810.1|812.77|809.97|0
1653363040000|2022-05-24 03:30:40|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653363050000|2022-05-24 03:30:50|812.65|809.85|812.77|809.97|812.77|809.97|812.65|809.85|0
1653363060000|2022-05-24 03:31:00|812.9|810.1|812.77|809.97|812.9|810.1|812.77|809.97|0
1653363070000|2022-05-24 03:31:10|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653363080000|2022-05-24 03:31:20|813.27|810.47|813.52|810.72|813.52|810.72|813.27|810.47|0
1653363090000|2022-05-24 03:31:30|813.4|810.6|813.4|810.6|813.4|810.6|813.4|810.6|0
1653363110000|2022-05-24 03:31:50|813.52|810.72|813.27|810.47|813.52|810.72|813.27|810.47|0
1653363120000|2022-05-24 03:32:00|813.15|810.35|813.02|810.22|813.15|810.35|813.02|810.22|0
1653363130000|2022-05-24 03:32:10|813.15|810.35|812.9|810.1|813.15|810.35|812.9|810.1|0
1653363140000|2022-05-24 03:32:20|813.02|810.22|813.27|810.47|813.27|810.47|813.02|810.22|0
1653363150000|2022-05-24 03:32:30|813.02|810.22|813.27|810.47|813.27|810.47|813.02|810.22|0
1653363170000|2022-05-24 03:32:50|813.4|810.6|813.4|810.6|813.4|810.6|813.4|810.6|0
1653363180000|2022-05-24 03:33:00|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653363210000|2022-05-24 03:33:30|813.27|810.47|813.15|810.35|813.27|810.47|813.15|810.35|0
1653363220000|2022-05-24 03:33:40|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653363230000|2022-05-24 03:33:50|813.15|810.35|813.27|810.47|813.27|810.47|813.15|810.35|0
1653363290000|2022-05-24 03:34:50|813.15|810.35|813.27|810.47|813.27|810.47|813.15|810.35|0
1653363300000|2022-05-24 03:35:00|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653363310000|2022-05-24 03:35:10|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653363320000|2022-05-24 03:35:20|813.4|810.6|813.27|810.47|813.4|810.6|813.27|810.47|0
1653363330000|2022-05-24 03:35:30|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653363350000|2022-05-24 03:35:50|813.27|810.47|813.27|810.47|813.4|810.6|813.27|810.47|0
1653363360000|2022-05-24 03:36:00|813.4|810.6|813.27|810.47|813.4|810.6|813.27|810.47|0
1653363390000|2022-05-24 03:36:30|813.4|810.6|813.52|810.72|813.52|810.72|813.4|810.6|0
1653363400000|2022-05-24 03:36:40|813.4|810.6|813.27|810.47|813.4|810.6|813.27|810.47|0
1653363410000|2022-05-24 03:36:50|813.4|810.6|813.4|810.6|813.4|810.6|813.4|810.6|0
1653363420000|2022-05-24 03:37:00|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653363430000|2022-05-24 03:37:10|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653363450000|2022-05-24 03:37:30|813.52|810.72|813.27|810.47|813.52|810.72|813.27|810.47|0
1653363470000|2022-05-24 03:37:50|813.4|810.6|813.4|810.6|813.4|810.6|813.4|810.6|0
1653363480000|2022-05-24 03:38:00|813.27|810.47|813.52|810.72|813.52|810.72|813.27|810.47|0
1653363490000|2022-05-24 03:38:10|813.77|810.97|813.77|810.97|813.77|810.97|813.77|810.97|0
1653363500000|2022-05-24 03:38:20|813.52|810.72|813.4|810.6|813.52|810.72|813.4|810.6|0
1653363510000|2022-05-24 03:38:30|813.52|810.72|813.4|810.6|813.52|810.72|813.4|810.6|0
1653363520000|2022-05-24 03:38:40|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653363530000|2022-05-24 03:38:50|813.02|810.22|813.15|810.35|813.27|810.47|813.02|810.22|0
1653363540000|2022-05-24 03:39:00|813.27|810.47|813.02|810.22|813.27|810.47|813.02|810.22|0
1653363560000|2022-05-24 03:39:20|813.27|810.47|813.15|810.35|813.27|810.47|813.15|810.35|0
1653363570000|2022-05-24 03:39:30|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653363600000|2022-05-24 03:40:00|813.4|810.6|813.52|810.72|813.52|810.72|813.27|810.47|0
1653363610000|2022-05-24 03:40:10|813.15|810.35|813.15|810.35|813.15|810.35|813.15|810.35|0
1653363620000|2022-05-24 03:40:20|813.27|810.47|813.02|810.22|813.27|810.47|813.02|810.22|0
1653363660000|2022-05-24 03:41:00|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653363670000|2022-05-24 03:41:10|813.15|810.35|813.15|810.35|813.15|810.35|813.02|810.22|0
1653363690000|2022-05-24 03:41:30|813.27|810.47|813.02|810.22|813.27|810.47|813.02|810.22|0
1653363700000|2022-05-24 03:41:40|813.15|810.35|813.27|810.47|813.27|810.47|813.15|810.35|0
1653363720000|2022-05-24 03:42:00|813.52|810.72|813.27|810.47|813.52|810.72|813.27|810.47|0
1653363730000|2022-05-24 03:42:10|813.15|810.35|813.15|810.35|813.15|810.35|813.15|810.35|0
1653363740000|2022-05-24 03:42:20|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653363750000|2022-05-24 03:42:30|813.02|810.22|813.27|810.47|813.27|810.47|813.02|810.22|0
1653363760000|2022-05-24 03:42:40|813.15|810.35|813.15|810.35|813.15|810.35|813.15|810.35|0
1653363770000|2022-05-24 03:42:50|813.27|810.47|813.52|810.72|813.52|810.72|813.27|810.47|0
1653363780000|2022-05-24 03:43:00|813.65|810.85|813.77|810.97|813.77|810.97|813.65|810.85|0
1653363810000|2022-05-24 03:43:30|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653363820000|2022-05-24 03:43:40|813.77|810.97|813.77|810.97|813.77|810.97|813.77|810.97|0
1653363830000|2022-05-24 03:43:50|813.65|810.85|813.52|810.72|813.65|810.85|813.52|810.72|0
1653363840000|2022-05-24 03:44:00|813.77|810.97|813.77|810.97|813.77|810.97|813.77|810.97|0
1653363860000|2022-05-24 03:44:20|813.52|810.72|813.77|810.97|813.77|810.97|813.52|810.72|0
1653363870000|2022-05-24 03:44:30|813.52|810.72|813.65|810.85|813.65|810.85|813.52|810.72|0
1653363880000|2022-05-24 03:44:40|813.77|810.97|813.4|810.6|813.77|810.97|813.27|810.47|0
1653363890000|2022-05-24 03:44:50|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653363910000|2022-05-24 03:45:10|813.4|810.6|813.4|810.6|813.4|810.6|813.4|810.6|0
1653363920000|2022-05-24 03:45:20|813.27|810.47|813.02|810.22|813.27|810.47|813.02|810.22|0
1653363930000|2022-05-24 03:45:30|813.27|810.47|813.27|810.47|813.27|810.47|813.15|810.35|0
1653363940000|2022-05-24 03:45:40|813.15|810.35|813.27|810.47|813.27|810.47|813.15|810.35|0
1653363980000|2022-05-24 03:46:20|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653363990000|2022-05-24 03:46:30|813.4|810.6|813.27|810.47|813.4|810.6|813.27|810.47|0
1653364000000|2022-05-24 03:46:40|813.4|810.6|813.52|810.72|813.52|810.72|813.4|810.6|0
1653364010000|2022-05-24 03:46:50|813.4|810.6|813.4|810.6|813.4|810.6|813.4|810.6|0
1653364020000|2022-05-24 03:47:00|813.52|810.72|813.27|810.47|813.52|810.72|813.27|810.47|0
1653364030000|2022-05-24 03:47:10|813.4|810.6|813.27|810.47|813.4|810.6|813.27|810.47|0
1653364050000|2022-05-24 03:47:30|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653364060000|2022-05-24 03:47:40|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653364070000|2022-05-24 03:47:50|813.02|810.22|812.77|809.97|813.02|810.22|812.77|809.97|0
1653364080000|2022-05-24 03:48:00|813.02|810.22|813.02|810.22|813.02|810.22|812.77|809.97|0
1653364090000|2022-05-24 03:48:10|812.77|809.97|812.9|810.1|812.9|810.1|812.77|809.97|0
1653364100000|2022-05-24 03:48:20|812.77|809.97|813.02|810.22|813.02|810.22|812.77|809.97|0
1653364110000|2022-05-24 03:48:30|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653364120000|2022-05-24 03:48:40|813.02|810.22|813.02|810.22|813.02|810.22|812.9|810.1|0
1653364130000|2022-05-24 03:48:50|813.15|810.35|813.02|810.22|813.15|810.35|813.02|810.22|0
1653364140000|2022-05-24 03:49:00|813.27|810.47|813.27|810.47|813.27|810.47|813.15|810.35|0
1653364160000|2022-05-24 03:49:20|813.15|810.35|813.02|810.22|813.15|810.35|813.02|810.22|0
1653364170000|2022-05-24 03:49:30|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653364190000|2022-05-24 03:49:50|812.65|809.85|812.65|809.85|812.65|809.85|812.65|809.85|0
1653364200000|2022-05-24 03:50:00|812.52|809.72|812.52|809.72|812.65|809.85|812.52|809.72|0
1653364240000|2022-05-24 03:50:40|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653364250000|2022-05-24 03:50:50|812.52|809.72|812.77|809.97|812.77|809.97|812.52|809.72|0
1653364270000|2022-05-24 03:51:10|812.65|809.85|812.65|809.85|812.77|809.97|812.65|809.85|0
1653364280000|2022-05-24 03:51:20|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653364290000|2022-05-24 03:51:30|813.27|810.47|813.52|810.72|813.52|810.72|813.27|810.47|0
1653364300000|2022-05-24 03:51:40|813.77|810.97|813.52|810.72|813.77|810.97|813.52|810.72|0
1653364320000|2022-05-24 03:52:00|813.27|810.47|812.9|810.1|813.27|810.47|812.9|810.1|0
1653364330000|2022-05-24 03:52:10|812.77|809.97|812.15|809.35|812.77|809.97|812.15|809.35|0
1653364340000|2022-05-24 03:52:20|812.27|809.47|812.52|809.72|812.52|809.72|812.02|809.22|0
1653364350000|2022-05-24 03:52:30|812.4|809.6|812.52|809.72|812.52|809.72|812.4|809.6|0
1653364360000|2022-05-24 03:52:40|812.65|809.85|812.65|809.85|812.65|809.85|812.65|809.85|0
1653364370000|2022-05-24 03:52:50|812.52|809.72|812.4|809.6|812.52|809.72|812.4|809.6|0
1653364380000|2022-05-24 03:53:00|812.52|809.72|812.02|809.22|812.52|809.72|812.02|809.22|0
1653364390000|2022-05-24 03:53:10|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653364400000|2022-05-24 03:53:20|812.02|809.22|812.02|809.22|812.02|809.22|812.02|809.22|0
1653364410000|2022-05-24 03:53:30|811.9|809.1|811.77|808.97|811.9|809.1|811.77|808.97|0
1653364420000|2022-05-24 03:53:40|811.65|808.85|811.65|808.85|811.65|808.85|811.65|808.85|0
1653364430000|2022-05-24 03:53:50|811.52|808.72|811.77|808.97|811.77|808.97|811.52|808.72|0
1653364440000|2022-05-24 03:54:00|811.52|808.72|811.4|808.6|811.52|808.72|811.4|808.6|0
1653364450000|2022-05-24 03:54:10|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653364460000|2022-05-24 03:54:20|811.15|808.35|811.02|808.22|811.15|808.35|811.02|808.22|0
1653364470000|2022-05-24 03:54:30|810.77|807.97|811.02|808.22|811.02|808.22|810.77|807.97|0
1653364480000|2022-05-24 03:54:40|811.15|808.35|811.15|808.35|811.15|808.35|811.15|808.35|0
1653364490000|2022-05-24 03:54:50|811.02|808.22|811.02|808.22|811.02|808.22|811.02|808.22|0
1653364500000|2022-05-24 03:55:00|811.27|808.47|811.02|808.22|811.27|808.47|811.02|808.22|0
1653364510000|2022-05-24 03:55:10|810.9|808.1|811.02|808.22|811.02|808.22|810.9|808.1|0
1653364520000|2022-05-24 03:55:20|810.9|808.1|810.77|807.97|810.9|808.1|810.77|807.97|0
1653364530000|2022-05-24 03:55:30|810.52|807.72|810.27|807.47|810.52|807.72|810.02|807.22|0
1653364540000|2022-05-24 03:55:40|810.02|807.22|809.77|806.97|810.02|807.22|809.77|806.97|0
1653364560000|2022-05-24 03:56:00|810.02|807.22|809.77|806.97|810.02|807.22|809.77|806.97|0
1653364570000|2022-05-24 03:56:10|809.65|806.85|809.65|806.85|809.65|806.85|809.65|806.85|0
1653364580000|2022-05-24 03:56:20|809.77|806.97|809.77|806.97|809.77|806.97|809.77|806.97|0
1653364590000|2022-05-24 03:56:30|809.9|807.1|810.02|807.22|810.02|807.22|809.9|807.1|0
1653364610000|2022-05-24 03:56:50|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653364640000|2022-05-24 03:57:20|810.02|807.22|810.02|807.22|810.02|807.22|810.02|807.22|0
1653364650000|2022-05-24 03:57:30|809.77|806.97|810.02|807.22|810.02|807.22|809.77|806.97|0
1653364680000|2022-05-24 03:58:00|809.9|807.1|810.02|807.22|810.02|807.22|809.9|807.1|0
1653364690000|2022-05-24 03:58:10|809.9|807.1|810.02|807.22|810.02|807.22|809.9|807.1|0
1653364700000|2022-05-24 03:58:20|809.9|807.1|809.9|807.1|809.9|807.1|809.9|807.1|0
1653364710000|2022-05-24 03:58:30|810.02|807.22|809.9|807.1|810.02|807.22|809.9|807.1|0
1653364720000|2022-05-24 03:58:40|810.02|807.22|810.27|807.47|810.27|807.47|810.02|807.22|0
1653364730000|2022-05-24 03:58:50|810.15|807.35|810.27|807.47|810.27|807.47|810.02|807.22|0
1653364750000|2022-05-24 03:59:10|810.4|807.6|810.27|807.47|810.4|807.6|810.27|807.47|0
1653364760000|2022-05-24 03:59:20|810.4|807.6|810.27|807.47|810.4|807.6|810.27|807.47|0
1653364770000|2022-05-24 03:59:30|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653364790000|2022-05-24 03:59:50|810.4|807.6|810.4|807.6|810.4|807.6|810.4|807.6|0
1653364800000|2022-05-24 04:00:00|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653364810000|2022-05-24 04:00:10|810.77|807.97|810.65|807.85|810.77|807.97|810.65|807.85|0
1653364820000|2022-05-24 04:00:20|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653364830000|2022-05-24 04:00:30|810.4|807.6|810.52|807.72|810.52|807.72|810.4|807.6|0
1653364840000|2022-05-24 04:00:40|810.4|807.6|810.52|807.72|810.52|807.72|810.4|807.6|0
1653364850000|2022-05-24 04:00:50|810.65|807.85|810.52|807.72|810.65|807.85|810.52|807.72|0
1653364860000|2022-05-24 04:01:00|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653364870000|2022-05-24 04:01:10|810.02|807.22|810.02|807.22|810.02|807.22|810.02|807.22|0
1653364880000|2022-05-24 04:01:20|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653364890000|2022-05-24 04:01:30|810.52|807.72|810.52|807.72|810.52|807.72|810.52|807.72|0
1653364900000|2022-05-24 04:01:40|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653364940000|2022-05-24 04:02:20|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653364950000|2022-05-24 04:02:30|810.4|807.6|810.52|807.72|810.52|807.72|810.4|807.6|0
1653364960000|2022-05-24 04:02:40|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653364980000|2022-05-24 04:03:00|810.65|807.85|810.52|807.72|810.65|807.85|810.52|807.72|0
1653364990000|2022-05-24 04:03:10|810.27|807.47|810.27|807.47|810.27|807.47|810.27|807.47|0
1653365020000|2022-05-24 04:03:40|810.02|807.22|810.02|807.22|810.02|807.22|810.02|807.22|0
1653365030000|2022-05-24 04:03:50|810.15|807.35|809.77|806.97|810.27|807.47|809.77|806.97|0
1653365040000|2022-05-24 04:04:00|809.65|806.85|809.65|806.85|809.65|806.85|809.65|806.85|0
1653365050000|2022-05-24 04:04:10|809.77|806.97|809.77|806.97|809.77|806.97|809.77|806.97|0
1653365060000|2022-05-24 04:04:20|809.65|806.85|809.77|806.97|809.77|806.97|809.65|806.85|0
1653365070000|2022-05-24 04:04:30|809.65|806.85|809.77|806.97|809.77|806.97|809.65|806.85|0
1653365080000|2022-05-24 04:04:40|810.02|807.22|810.02|807.22|810.02|807.22|810.02|807.22|0
1653365160000|2022-05-24 04:06:00|809.9|807.1|809.9|807.1|809.9|807.1|809.9|807.1|0
1653365170000|2022-05-24 04:06:10|810.02|807.22|810.02|807.22|810.02|807.22|810.02|807.22|0
1653365190000|2022-05-24 04:06:30|809.77|806.97|809.77|806.97|809.77|806.97|809.77|806.97|0
1653365240000|2022-05-24 04:07:20|809.52|806.72|809.52|806.72|809.52|806.72|809.52|806.72|0
1653365260000|2022-05-24 04:07:40|809.77|806.97|809.77|806.97|809.77|806.97|809.77|806.97|0
1653365280000|2022-05-24 04:08:00|810.02|807.22|810.27|807.47|810.27|807.47|810.02|807.22|0
1653365290000|2022-05-24 04:08:10|810.15|807.35|810.15|807.35|810.15|807.35|810.15|807.35|0
1653365300000|2022-05-24 04:08:20|810.02|807.22|810.02|807.22|810.02|807.22|809.77|806.97|0
1653365310000|2022-05-24 04:08:30|809.9|807.1|810.02|807.22|810.02|807.22|809.77|806.97|0
1653365350000|2022-05-24 04:09:10|810.15|807.35|810.02|807.22|810.15|807.35|810.02|807.22|0
1653365400000|2022-05-24 04:10:00|809.77|806.97|810.02|807.22|810.02|807.22|809.77|806.97|0
1653365410000|2022-05-24 04:10:10|810.15|807.35|810.15|807.35|810.15|807.35|810.15|807.35|0
1653365420000|2022-05-24 04:10:20|810.27|807.47|810.27|807.47|810.27|807.47|810.02|807.22|0
1653365440000|2022-05-24 04:10:40|810.4|807.6|810.52|807.72|810.52|807.72|810.4|807.6|0
1653365480000|2022-05-24 04:11:20|810.4|807.6|810.27|807.47|810.4|807.6|810.27|807.47|0
1653365490000|2022-05-24 04:11:30|810.52|807.72|810.52|807.72|810.77|807.97|810.52|807.72|0
1653365520000|2022-05-24 04:12:00|810.65|807.85|810.77|807.97|810.77|807.97|810.65|807.85|0
1653365540000|2022-05-24 04:12:20|810.65|807.85|810.65|807.85|810.65|807.85|810.65|807.85|0
1653365550000|2022-05-24 04:12:30|810.77|807.97|810.52|807.72|810.77|807.97|810.52|807.72|0
1653365560000|2022-05-24 04:12:40|810.77|807.97|810.77|807.97|810.77|807.97|810.77|807.97|0
1653365580000|2022-05-24 04:13:00|811.02|808.22|811.27|808.47|811.27|808.47|811.02|808.22|0
1653365590000|2022-05-24 04:13:10|811.52|808.72|811.52|808.72|811.52|808.72|811.52|808.72|0
1653365600000|2022-05-24 04:13:20|811.65|808.85|811.52|808.72|811.65|808.85|811.52|808.72|0
1653365610000|2022-05-24 04:13:30|811.77|808.97|812.02|809.22|812.02|809.22|811.77|808.97|0
1653365620000|2022-05-24 04:13:40|811.77|808.97|811.52|808.72|811.77|808.97|811.52|808.72|0
1653365630000|2022-05-24 04:13:50|811.27|808.47|811.27|808.47|811.27|808.47|811.27|808.47|0
1653365650000|2022-05-24 04:14:10|811.4|808.6|811.27|808.47|811.4|808.6|811.27|808.47|0
1653365660000|2022-05-24 04:14:20|811.4|808.6|811.52|808.72|811.52|808.72|811.4|808.6|0
1653365670000|2022-05-24 04:14:30|811.4|808.6|811.27|808.47|811.4|808.6|811.27|808.47|0
1653365700000|2022-05-24 04:15:00|811.52|808.72|812.02|809.22|812.02|809.22|811.52|808.72|0
1653365710000|2022-05-24 04:15:10|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653365740000|2022-05-24 04:15:40|811.9|809.1|811.9|809.1|811.9|809.1|811.9|809.1|0
1653365750000|2022-05-24 04:15:50|812.02|809.22|811.9|809.1|812.02|809.22|811.77|808.97|0
1653365760000|2022-05-24 04:16:00|811.77|808.97|811.77|808.97|811.77|808.97|811.77|808.97|0
1653365790000|2022-05-24 04:16:30|812.02|809.22|812.27|809.47|812.27|809.47|812.02|809.22|0
1653365800000|2022-05-24 04:16:40|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653365810000|2022-05-24 04:16:50|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653365820000|2022-05-24 04:17:00|812.4|809.6|812.27|809.47|812.4|809.6|812.27|809.47|0
1653365830000|2022-05-24 04:17:10|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653365840000|2022-05-24 04:17:20|812.27|809.47|812.27|809.47|812.52|809.72|812.27|809.47|0
1653365870000|2022-05-24 04:17:50|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653365880000|2022-05-24 04:18:00|812.65|809.85|812.77|809.97|812.77|809.97|812.65|809.85|0
1653365890000|2022-05-24 04:18:10|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653365900000|2022-05-24 04:18:20|812.4|809.6|812.02|809.22|812.52|809.72|812.02|809.22|0
1653365910000|2022-05-24 04:18:30|812.15|809.35|812.15|809.35|812.15|809.35|812.02|809.22|0
1653365920000|2022-05-24 04:18:40|812.02|809.22|812.02|809.22|812.02|809.22|811.77|808.97|0
1653365930000|2022-05-24 04:18:50|812.15|809.35|812.15|809.35|812.15|809.35|812.15|809.35|0
1653365940000|2022-05-24 04:19:00|812.4|809.6|812.27|809.47|812.4|809.6|812.27|809.47|0
1653365950000|2022-05-24 04:19:10|812.15|809.35|812.15|809.35|812.27|809.47|812.15|809.35|0
1653365960000|2022-05-24 04:19:20|812.27|809.47|812.52|809.72|812.52|809.72|812.27|809.47|0
1653365980000|2022-05-24 04:19:40|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653365990000|2022-05-24 04:19:50|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653366000000|2022-05-24 04:20:00|812.9|810.1|813.02|810.22|813.02|810.22|812.9|810.1|0
1653366010000|2022-05-24 04:20:10|812.77|809.97|812.65|809.85|813.02|810.22|812.65|809.85|0
1653366020000|2022-05-24 04:20:20|812.77|809.97|812.52|809.72|812.77|809.97|812.52|809.72|0
1653366080000|2022-05-24 04:21:20|812.65|809.85|812.65|809.85|812.65|809.85|812.65|809.85|0
1653366090000|2022-05-24 04:21:30|812.52|809.72|812.77|809.97|812.77|809.97|812.52|809.72|0
1653366100000|2022-05-24 04:21:40|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653366110000|2022-05-24 04:21:50|812.77|809.97|812.52|809.72|812.77|809.97|812.52|809.72|0
1653366120000|2022-05-24 04:22:00|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366130000|2022-05-24 04:22:10|812.65|809.85|812.77|809.97|812.77|809.97|812.52|809.72|0
1653366140000|2022-05-24 04:22:20|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653366150000|2022-05-24 04:22:30|812.27|809.47|812.27|809.47|812.27|809.47|812.27|809.47|0
1653366160000|2022-05-24 04:22:40|812.02|809.22|812.15|809.35|812.15|809.35|812.02|809.22|0
1653366170000|2022-05-24 04:22:50|812.27|809.47|812.27|809.47|812.27|809.47|812.15|809.35|0
1653366180000|2022-05-24 04:23:00|812.4|809.6|812.52|809.72|812.52|809.72|812.27|809.47|0
1653366230000|2022-05-24 04:23:50|812.65|809.85|812.65|809.85|812.65|809.85|812.65|809.85|0
1653366240000|2022-05-24 04:24:00|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366250000|2022-05-24 04:24:10|812.52|809.72|812.52|809.72|812.65|809.85|812.52|809.72|0
1653366270000|2022-05-24 04:24:30|812.65|809.85|812.52|809.72|812.65|809.85|812.52|809.72|0
1653366290000|2022-05-24 04:24:50|812.4|809.6|812.4|809.6|812.4|809.6|812.4|809.6|0
1653366300000|2022-05-24 04:25:00|812.52|809.72|813.02|810.22|813.02|810.22|812.52|809.72|0
1653366310000|2022-05-24 04:25:10|812.9|810.1|812.9|810.1|813.02|810.22|812.9|810.1|0
1653366320000|2022-05-24 04:25:20|813.02|810.22|812.9|810.1|813.02|810.22|812.9|810.1|0
1653366330000|2022-05-24 04:25:30|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366340000|2022-05-24 04:25:40|812.9|810.1|812.77|809.97|812.9|810.1|812.77|809.97|0
1653366370000|2022-05-24 04:26:10|812.52|809.72|812.65|809.85|812.65|809.85|812.52|809.72|0
1653366380000|2022-05-24 04:26:20|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366400000|2022-05-24 04:26:40|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653366420000|2022-05-24 04:27:00|812.9|810.1|813.02|810.22|813.02|810.22|812.9|810.1|0
1653366430000|2022-05-24 04:27:10|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366450000|2022-05-24 04:27:30|812.9|810.1|812.77|809.97|812.9|810.1|812.77|809.97|0
1653366460000|2022-05-24 04:27:40|813.02|810.22|812.9|810.1|813.02|810.22|812.9|810.1|0
1653366470000|2022-05-24 04:27:50|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366480000|2022-05-24 04:28:00|812.65|809.85|812.65|809.85|812.65|809.85|812.65|809.85|0
1653366490000|2022-05-24 04:28:10|812.77|809.97|812.9|810.1|812.9|810.1|812.77|809.97|0
1653366520000|2022-05-24 04:28:40|813.02|810.22|812.77|809.97|813.02|810.22|812.77|809.97|0
1653366530000|2022-05-24 04:28:50|812.65|809.85|812.65|809.85|812.65|809.85|812.65|809.85|0
1653366540000|2022-05-24 04:29:00|812.9|810.1|813.02|810.22|813.02|810.22|812.9|810.1|0
1653366560000|2022-05-24 04:29:20|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366600000|2022-05-24 04:30:00|812.9|810.1|813.02|810.22|813.02|810.22|812.9|810.1|0
1653366610000|2022-05-24 04:30:10|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366620000|2022-05-24 04:30:20|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653366630000|2022-05-24 04:30:30|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366660000|2022-05-24 04:31:00|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653366680000|2022-05-24 04:31:20|812.9|810.1|813.02|810.22|813.02|810.22|812.9|810.1|0
1653366700000|2022-05-24 04:31:40|812.9|810.1|812.9|810.1|812.9|810.1|812.9|810.1|0
1653366710000|2022-05-24 04:31:50|813.02|810.22|812.9|810.1|813.02|810.22|812.9|810.1|0
1653366720000|2022-05-24 04:32:00|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653366760000|2022-05-24 04:32:40|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653366770000|2022-05-24 04:32:50|812.52|809.72|812.52|809.72|812.52|809.72|812.52|809.72|0
1653366790000|2022-05-24 04:33:10|812.65|809.85|812.65|809.85|812.65|809.85|812.65|809.85|0
1653366800000|2022-05-24 04:33:20|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653366810000|2022-05-24 04:33:30|813.27|810.47|813.52|810.72|813.52|810.72|813.27|810.47|0
1653366820000|2022-05-24 04:33:40|813.65|810.85|813.52|810.72|813.65|810.85|813.52|810.72|0
1653366850000|2022-05-24 04:34:10|813.77|810.97|814.02|811.22|814.15|811.35|813.77|810.97|0
1653366860000|2022-05-24 04:34:20|813.9|811.1|813.77|810.97|814.02|811.22|813.77|810.97|0
1653366870000|2022-05-24 04:34:30|813.9|811.1|813.52|810.72|813.9|811.1|813.52|810.72|0
1653366880000|2022-05-24 04:34:40|813.27|810.47|813.27|810.47|813.52|810.72|813.27|810.47|0
1653366890000|2022-05-24 04:34:50|813.4|810.6|813.52|810.72|813.52|810.72|813.4|810.6|0
1653366900000|2022-05-24 04:35:00|813.65|810.85|813.65|810.85|813.65|810.85|813.65|810.85|0
1653366910000|2022-05-24 04:35:10|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653366920000|2022-05-24 04:35:20|813.77|810.97|813.77|810.97|813.77|810.97|813.77|810.97|0
1653366930000|2022-05-24 04:35:30|813.65|810.85|813.52|810.72|813.65|810.85|813.52|810.72|0
1653366940000|2022-05-24 04:35:40|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653366960000|2022-05-24 04:36:00|813.4|810.6|813.52|810.72|813.52|810.72|813.4|810.6|0
1653366970000|2022-05-24 04:36:10|813.4|810.6|813.4|810.6|813.4|810.6|813.4|810.6|0
1653366980000|2022-05-24 04:36:20|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653367000000|2022-05-24 04:36:40|812.77|809.97|813.02|810.22|813.02|810.22|812.77|809.97|0
1653367030000|2022-05-24 04:37:10|813.27|810.47|813.15|810.35|813.27|810.47|813.15|810.35|0
1653367050000|2022-05-24 04:37:30|812.9|810.1|812.9|810.1|813.02|810.22|812.9|810.1|0
1653367060000|2022-05-24 04:37:40|812.77|809.97|812.77|809.97|812.77|809.97|812.77|809.97|0
1653367070000|2022-05-24 04:37:50|813.02|810.22|813.02|810.22|813.02|810.22|813.02|810.22|0
1653367080000|2022-05-24 04:38:00|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653367090000|2022-05-24 04:38:10|813.52|810.72|813.4|810.6|813.52|810.72|813.4|810.6|0
1653367100000|2022-05-24 04:38:20|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653367110000|2022-05-24 04:38:30|813.15|810.35|813.27|810.47|813.27|810.47|813.15|810.35|0
1653367120000|2022-05-24 04:38:40|813.15|810.35|813.15|810.35|813.15|810.35|813.15|810.35|0
1653367130000|2022-05-24 04:38:50|813.02|810.22|813.02|810.22|813.15|810.35|813.02|810.22|0
1653367160000|2022-05-24 04:39:20|812.9|810.1|812.77|809.97|812.9|810.1|812.77|809.97|0
1653367180000|2022-05-24 04:39:40|812.9|810.1|813.27|810.47|813.27|810.47|812.9|810.1|0
1653367190000|2022-05-24 04:39:50|813.15|810.35|813.02|810.22|813.15|810.35|813.02|810.22|0
1653367210000|2022-05-24 04:40:10|812.9|810.1|813.02|810.22|813.02|810.22|812.77|809.97|0
1653367230000|2022-05-24 04:40:30|813.4|810.6|813.4|810.6|813.4|810.6|813.27|810.47|0
1653367240000|2022-05-24 04:40:40|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653367250000|2022-05-24 04:40:50|813.4|810.6|813.52|810.72|813.52|810.72|813.4|810.6|0
1653367260000|2022-05-24 04:41:00|813.4|810.6|813.4|810.6|813.4|810.6|813.4|810.6|0
1653367270000|2022-05-24 04:41:10|813.27|810.47|813.52|810.72|813.52|810.72|813.27|810.47|0
1653367280000|2022-05-24 04:41:20|813.27|810.47|813.27|810.47|813.27|810.47|813.27|810.47|0
1653367300000|2022-05-24 04:41:40|813.52|810.72|813.77|810.97|813.77|810.97|813.52|810.72|0
1653367310000|2022-05-24 04:41:50|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653367320000|2022-05-24 04:42:00|813.4|810.6|813.65|810.85|813.65|810.85|813.4|810.6|0
1653367330000|2022-05-24 04:42:10|813.52|810.72|813.77|810.97|813.77|810.97|813.52|810.72|0
1653367350000|2022-05-24 04:42:30|813.52|810.72|813.52|810.72|813.52|810.72|813.52|810.72|0
1653367370000|2022-05-24 04:42:50|813.77|810.97|813.77|810.97|813.77|810.97|813.77|810.97|0
1653367440000|2022-05-24 04:44:00|814.02|811.22|814.02|811.22|814.02|811.22|814.02|811.22|0
1653367450000|2022-05-24 04:44:10|813.9|811.1|813.77|810.97|813.9|811.1|813.77|810.97|0
1653367460000|2022-05-24 04:44:20|814.02|811.22|814.15|811.35|814.15|811.35|814.02|811.22|0
1653367470000|2022-05-24 04:44:30|814.02|811.22|814.02|811.22|814.02|811.22|814.02|811.22|0
1653367530000|2022-05-24 04:45:30|814.27|811.47|814.27|811.47|814.27|811.47|814.27|811.47|0
1653367550000|2022-05-24 04:45:50|814.02|811.22|814.02|811.22|814.02|811.22|814.02|811.22|0
1653367580000|2022-05-24 04:46:20|814.27|811.47|814.27|811.47|814.27|811.47|814.15|811.35|0
1653367590000|2022-05-24 04:46:30|814.4|811.6|814.4|811.6|814.52|811.72|814.4|811.6|0
1653367600000|2022-05-24 04:46:40|814.52|811.72|814.52|811.72|814.52|811.72|814.52|811.72|0
1653367620000|2022-05-24 04:47:00|814.65|811.85|814.65|811.85|814.65|811.85|814.65|811.85|0
1653367630000|2022-05-24 04:47:10|814.52|811.72|814.52|811.72|814.65|811.85|814.52|811.72|0
1653367640000|2022-05-24 04:47:20|814.65|811.85|814.52|811.72|814.65|811.85|814.52|811.72|0
1653367660000|2022-05-24 04:47:40|814.65|811.85|814.77|811.97|814.77|811.97|814.65|811.85|0
1653367670000|2022-05-24 04:47:50|815.02|812.22|815.27|812.47|815.27|812.47|815.02|812.22|0
1653367680000|2022-05-24 04:48:00|815.77|812.97|815.77|812.97|815.77|812.97|815.77|812.97|0
1653367690000|2022-05-24 04:48:10|815.52|812.72|816.02|813.22|816.02|813.22|815.52|812.72|0
1653367700000|2022-05-24 04:48:20|816.15|813.35|816.27|813.47|816.27|813.47|816.02|813.22|0
1653367710000|2022-05-24 04:48:30|816.15|813.35|816.02|813.22|816.15|813.35|815.77|812.97|0
1653367730000|2022-05-24 04:48:50|816.15|813.35|816.27|813.47|816.27|813.47|816.15|813.35|0
1653367740000|2022-05-24 04:49:00|816.15|813.35|816.27|813.47|816.27|813.47|816.15|813.35|0
1653367750000|2022-05-24 04:49:10|816.52|813.72|816.52|813.72|816.52|813.72|816.52|813.72|0
1653367760000|2022-05-24 04:49:20|816.27|813.47|816.27|813.47|816.27|813.47|816.27|813.47|0
1653367770000|2022-05-24 04:49:30|817.27|814.47|817.27|814.47|817.9|815.1|817.27|814.47|0
1653367780000|2022-05-24 04:49:40|817.52|814.72|817.77|814.97|817.77|814.97|817.52|814.72|0
1653367800000|2022-05-24 04:50:00|818.02|815.22|818.27|815.47|818.27|815.47|818.02|815.22|0
1653367810000|2022-05-24 04:50:10|818.02|815.22|817.15|814.35|818.02|815.22|817.15|814.35|0
1653367820000|2022-05-24 04:50:20|817.02|814.22|816.52|813.72|817.02|814.22|816.52|813.72|0
1653367830000|2022-05-24 04:50:30|816.65|813.85|816.65|813.85|816.77|813.97|816.65|813.85|0
1653367840000|2022-05-24 04:50:40|816.52|813.72|816.52|813.72|816.52|813.72|816.52|813.72|0
1653367850000|2022-05-24 04:50:50|816.77|813.97|816.77|813.97|816.77|813.97|816.77|813.97|0
1653367860000|2022-05-24 04:51:00|816.9|814.1|816.9|814.1|816.9|814.1|816.9|814.1|0
1653367870000|2022-05-24 04:51:10|816.77|813.97|816.77|813.97|816.77|813.97|816.77|813.97|0
1653367900000|2022-05-24 04:51:40|816.9|814.1|817.27|814.47|817.27|814.47|816.9|814.1|0
1653367910000|2022-05-24 04:51:50|817.52|814.72|817.27|814.47|817.52|814.72|817.27|814.47|0
1653367920000|2022-05-24 04:52:00|817.15|814.35|816.77|813.97|817.15|814.35|816.77|813.97|0
1653367930000|2022-05-24 04:52:10|817.02|814.22|816.77|813.97|817.02|814.22|816.77|813.97|0
1653367940000|2022-05-24 04:52:20|816.52|813.72|816.27|813.47|816.52|813.72|816.27|813.47|0
1653367960000|2022-05-24 04:52:40|816.02|813.22|816.02|813.22|816.02|813.22|816.02|813.22|0
1653367970000|2022-05-24 04:52:50|816.27|813.47|815.77|812.97|816.27|813.47|815.77|812.97|0
1653367980000|2022-05-24 04:53:00|816.02|813.22|815.77|812.97|816.02|813.22|815.77|812.97|0
1653367990000|2022-05-24 04:53:10|815.65|812.85|815.65|812.85|815.65|812.85|815.65|812.85|0
1653368000000|2022-05-24 04:53:20|815.77|812.97|815.77|812.97|815.77|812.97|815.77|812.97|0
1653368010000|2022-05-24 04:53:30|815.9|813.1|815.77|812.97|815.9|813.1|815.77|812.97|0
1653368020000|2022-05-24 04:53:40|815.9|813.1|816.02|813.22|816.02|813.22|815.9|813.1|0
1653368030000|2022-05-24 04:53:50|815.9|813.1|816.02|813.22|816.02|813.22|815.9|813.1|0
1653368040000|2022-05-24 04:54:00|816.27|813.47|816.27|813.47|816.27|813.47|816.27|813.47|0
1653368060000|2022-05-24 04:54:20|816.02|813.22|816.02|813.22|816.02|813.22|816.02|813.22|0
1653368070000|2022-05-24 04:54:30|816.15|813.35|816.02|813.22|816.27|813.47|816.02|813.22|0
1653368080000|2022-05-24 04:54:40|816.27|813.47|816.27|813.47|816.27|813.47|816.27|813.47|0
1653368090000|2022-05-24 04:54:50|816.52|813.72|816.52|813.72|816.52|813.72|816.52|813.72|0
1653368100000|2022-05-24 04:55:00|816.27|813.47|816.27|813.47|816.27|813.47|816.27|813.47|0
1653368130000|2022-05-24 04:55:30|816.02|813.22|816.27|813.47|816.27|813.47|816.02|813.22|0
1653368160000|2022-05-24 04:56:00|816.77|813.97|818.02|815.22|818.02|815.22|816.77|813.97|0
1653368170000|2022-05-24 04:56:10|817.77|814.97|818.02|815.22|818.02|815.22|817.77|814.97|0
1653368180000|2022-05-24 04:56:20|817.77|814.97|817.77|814.97|817.77|814.97|817.77|814.97|0
1653368190000|2022-05-24 04:56:30|818.02|815.22|818.27|815.47|818.27|815.47|818.02|815.22|0
1653368200000|2022-05-24 04:56:40|818.02|815.22|818.02|815.22|818.15|815.35|818.02|815.22|0
1653368210000|2022-05-24 04:56:50|818.27|815.47|818.27|815.47|818.27|815.47|818.27|815.47|0
1653368220000|2022-05-24 04:57:00|818.02|815.22|817.77|814.97|818.02|815.22|817.77|814.97|0
1653368230000|2022-05-24 04:57:10|817.9|815.1|817.77|814.97|817.9|815.1|817.77|814.97|0
1653368240000|2022-05-24 04:57:20|817.65|814.85|817.65|814.85|817.65|814.85|817.65|814.85|0
1653368250000|2022-05-24 04:57:30|817.77|814.97|818.02|815.22|818.15|815.35|817.77|814.97|0
1653368270000|2022-05-24 04:57:50|818.15|815.35|818.27|815.47|818.27|815.47|818.15|815.35|0
1653368280000|2022-05-24 04:58:00|817.9|815.1|817.77|814.97|817.9|815.1|817.77|814.97|0
1653368290000|2022-05-24 04:58:10|818.02|815.22|817.9|815.1|818.02|815.22|817.77|814.97|0
1653368300000|2022-05-24 04:58:20|818.02|815.22|817.77|814.97|818.02|815.22|817.77|814.97|0
1653368320000|2022-05-24 04:58:40|818.02|815.22|818.27|815.47|818.27|815.47|818.02|815.22|0
1653368330000|2022-05-24 04:58:50|818.02|815.22|818.02|815.22|818.02|815.22|818.02|815.22|0
1653368340000|2022-05-24 04:59:00|818.15|815.35|818.02|815.22|818.15|815.35|818.02|815.22|0
1653368360000|2022-05-24 04:59:20|817.52|814.72|817.52|814.72|817.52|814.72|817.52|814.72|0
1653368370000|2022-05-24 04:59:30|817.27|814.47|817.27|814.47|817.4|814.6|817.27|814.47|0
1653368400000|2022-05-24 05:00:00|817.52|814.72|817.65|814.85|817.65|814.85|817.52|814.72|0
1653368410000|2022-05-24 05:00:10|817.52|814.72|817.15|814.35|817.52|814.72|817.15|814.35|0
1653368420000|2022-05-24 05:00:20|817.02|814.22|817.02|814.22|817.02|814.22|817.02|814.22|0
1653368430000|2022-05-24 05:00:30|817.15|814.35|817.4|814.6|817.4|814.6|817.02|814.22|0
1653368440000|2022-05-24 05:00:40|817.52|814.72|817.65|814.85|817.77|814.97|817.52|814.72|0
1653368450000|2022-05-24 05:00:50|817.52|814.72|817.52|814.72|817.52|814.72|817.52|814.72|0
1653368460000|2022-05-24 05:01:00|817.77|814.97|818.27|815.47|818.27|815.47|817.77|814.97|0
1653368470000|2022-05-24 05:01:10|818.02|815.22|817.9|815.1|818.02|815.22|817.9|815.1|0
1653368480000|2022-05-24 05:01:20|818.02|815.22|818.27|815.47|818.27|815.47|818.02|815.22|0
1653368490000|2022-05-24 05:01:30|819.27|816.47|819.77|816.97|819.77|816.97|819.27|816.47|0
1653368500000|2022-05-24 05:01:40|819.9|817.1|820.02|817.22|820.27|817.47|819.9|817.1|0
1653368510000|2022-05-24 05:01:50|819.52|816.72|819.77|816.97|819.77|816.97|819.52|816.72|0
1653368520000|2022-05-24 05:02:00|819.27|816.47|819.4|816.6|819.4|816.6|819.27|816.47|0
1653368530000|2022-05-24 05:02:10|819.27|816.47|818.9|816.1|819.27|816.47|818.9|816.1|0
1653368540000|2022-05-24 05:02:20|818.77|815.97|818.52|815.72|818.77|815.97|818.52|815.72|0
1653368550000|2022-05-24 05:02:30|818.27|815.47|818.15|815.35|818.27|815.47|818.15|815.35|0
1653368560000|2022-05-24 05:02:40|818.27|815.47|818.15|815.35|818.27|815.47|818.15|815.35|0
1653368570000|2022-05-24 05:02:50|818.27|815.47|818.52|815.72|818.52|815.72|818.27|815.47|0
1653368580000|2022-05-24 05:03:00|818.65|815.85|818.77|815.97|818.77|815.97|818.65|815.85|0
1653368590000|2022-05-24 05:03:10|819.02|816.22|819.02|816.22|819.02|816.22|819.02|816.22|0
1653368600000|2022-05-24 05:03:20|818.9|816.1|818.9|816.1|818.9|816.1|818.9|816.1|0
1653368610000|2022-05-24 05:03:30|819.02|816.22|819.02|816.22|819.15|816.35|819.02|816.22|0
1653368620000|2022-05-24 05:03:40|818.9|816.1|818.77|815.97|818.9|816.1|818.77|815.97|0
1653368630000|2022-05-24 05:03:50|818.9|816.1|818.9|816.1|819.02|816.22|818.9|816.1|0
1653368640000|2022-05-24 05:04:00|819.02|816.22|818.77|815.97|819.15|816.35|818.77|815.97|0
1653368650000|2022-05-24 05:04:10|818.9|816.1|818.9|816.1|819.15|816.35|818.9|816.1|0
1653368660000|2022-05-24 05:04:20|818.77|815.97|818.77|815.97|818.77|815.97|818.65|815.85|0
1653368670000|2022-05-24 05:04:30|818.9|816.1|818.77|815.97|818.9|816.1|818.77|815.97|0
1653368680000|2022-05-24 05:04:40|818.65|815.85|818.15|815.35|818.65|815.85|818.15|815.35|0
1653368690000|2022-05-24 05:04:50|818.02|815.22|818.02|815.22|818.15|815.35|818.02|815.22|0
1653368700000|2022-05-24 05:05:00|818.15|815.35|818.15|815.35|818.4|815.6|818.15|815.35|0
1653368710000|2022-05-24 05:05:10|818.02|815.22|818.02|815.22|818.02|815.22|818.02|815.22|0
1653368720000|2022-05-24 05:05:20|817.77|814.97|817.77|814.97|817.77|814.97|817.77|814.97|0
1653368730000|2022-05-24 05:05:30|818.02|815.22|818.02|815.22|818.02|815.22|818.02|815.22|0
1653368740000|2022-05-24 05:05:40|817.9|815.1|817.9|815.1|818.02|815.22|817.9|815.1|0
1653368750000|2022-05-24 05:05:50|817.77|814.97|817.77|814.97|817.77|814.97|817.77|814.97|0
1653368760000|2022-05-24 05:06:00|817.9|815.1|817.52|814.72|817.9|815.1|817.52|814.72|0
1653368770000|2022-05-24 05:06:10|817.27|814.47|817.27|814.47|817.27|814.47|817.27|814.47|0
1653368780000|2022-05-24 05:06:20|817.15|814.35|816.77|813.97|817.15|814.35|816.77|813.97|0
1653368790000|2022-05-24 05:06:30|817.02|814.22|816.77|813.97|817.02|814.22|816.77|813.97|0
1653368800000|2022-05-24 05:06:40|816.9|814.1|816.9|814.1|816.9|814.1|816.9|814.1|0
1653368810000|2022-05-24 05:06:50|816.77|813.97|817.02|814.22|817.02|814.22|816.77|813.97|0
1653368820000|2022-05-24 05:07:00|816.77|813.97|817.02|814.22|817.02|814.22|816.77|813.97|0
1653368830000|2022-05-24 05:07:10|817.15|814.35|816.77|813.97|817.27|814.47|816.77|813.97|0
1653368840000|2022-05-24 05:07:20|816.9|814.1|817.02|814.22|817.02|814.22|816.9|814.1|0
1653368850000|2022-05-24 05:07:30|817.15|814.35|817.02|814.22|817.27|814.47|817.02|814.22|0
1653368860000|2022-05-24 05:07:40|817.15|814.35|817.15|814.35|817.15|814.35|817.15|814.35|0
1653368870000|2022-05-24 05:07:50|817.02|814.22|817.02|814.22|817.02|814.22|817.02|814.22|0
1653368890000|2022-05-24 05:08:10|816.77|813.97|816.77|813.97|816.77|813.97|816.77|813.97|0
1653368900000|2022-05-24 05:08:20|816.65|813.85|816.52|813.72|816.65|813.85|816.52|813.72|0
1653368920000|2022-05-24 05:08:40|816.27|813.47|816.27|813.47|816.27|813.47|816.27|813.47|0
1653368930000|2022-05-24 05:08:50|816.52|813.72|816.65|813.85|816.65|813.85|816.27|813.47|0
1653368940000|2022-05-24 05:09:00|816.4|813.6|816.52|813.72|816.52|813.72|816.27|813.47|0
1653368950000|2022-05-24 05:09:10|816.27|813.47|816.27|813.47|816.27|813.47|816.27|813.47|0
1653368960000|2022-05-24 05:09:20|816.15|813.35|816.27|813.47|816.27|813.47|816.15|813.35|0
1653368970000|2022-05-24 05:09:30|816.15|813.35|815.77|812.97|816.15|813.35|815.77|812.97|0
1653368980000|2022-05-24 05:09:40|815.9|813.1|815.9|813.1|815.9|813.1|815.9|813.1|0
1653368990000|2022-05-24 05:09:50|815.77|812.97|815.77|812.97|815.9|813.1|815.77|812.97|0
1653369000000|2022-05-24 05:10:00|815.52|812.72|815.27|812.47|815.52|812.72|815.27|812.47|0
1653369010000|2022-05-24 05:10:10|815.4|812.6|815.27|812.47|815.4|812.6|815.27|812.47|0
1653369020000|2022-05-24 05:10:20|815.02|812.22|815.02|812.22|815.27|812.47|815.02|812.22|0
1653369030000|2022-05-24 05:10:30|815.15|812.35|815.02|812.22|815.15|812.35|815.02|812.22|0
1653369050000|2022-05-24 05:10:50|815.27|812.47|815.27|812.47|815.27|812.47|815.27|812.47|0
1653369060000|2022-05-24 05:11:00|815.4|812.6|815.27|812.47|815.4|812.6|815.27|812.47|0
1653369070000|2022-05-24 05:11:10|815.52|812.72|815.52|812.72|815.52|812.72|815.52|812.72|0
1653369080000|2022-05-24 05:11:20|815.65|812.85|815.77|812.97|815.77|812.97|815.65|812.85|0
1653369090000|2022-05-24 05:11:30|815.27|812.47|815.4|812.6|815.52|812.72|815.27|812.47|0
1653369100000|2022-05-24 05:11:40|815.52|812.72|815.77|812.97|815.77|812.97|815.52|812.72|0
1653369110000|2022-05-24 05:11:50|816.02|813.22|816.02|813.22|816.02|813.22|816.02|813.22|0
1653369120000|2022-05-24 05:12:00|816.27|813.47|816.4|813.6|816.52|813.72|816.27|813.47|0
1653369130000|2022-05-24 05:12:10|816.52|813.72|817.52|814.72|817.52|814.72|816.52|813.72|0
1653369140000|2022-05-24 05:12:20|817.4|814.6|818.02|815.22|818.02|815.22|817.4|814.6|0
1653369160000|2022-05-24 05:12:40|818.27|815.47|818.27|815.47|818.4|815.6|818.27|815.47|0
1653369170000|2022-05-24 05:12:50|818.77|815.97|818.77|815.97|819.27|816.47|818.77|815.97|0
1653369180000|2022-05-24 05:13:00|818.9|816.1|819.02|816.22|819.02|816.22|818.65|815.85|0
1653369190000|2022-05-24 05:13:10|819.15|816.35|819.15|816.35|819.15|816.35|819.15|816.35|0
1653369200000|2022-05-24 05:13:20|819.02|816.22|819.02|816.22|819.02|816.22|819.02|816.22|0
1653369210000|2022-05-24 05:13:30|818.9|816.1|818.52|815.72|819.02|816.22|818.52|815.72|0
1653369220000|2022-05-24 05:13:40|818.27|815.47|818.65|815.85|818.77|815.97|818.27|815.47|0
1653369230000|2022-05-24 05:13:50|818.77|815.97|819.77|816.97|819.77|816.97|818.77|815.97|0
1653369240000|2022-05-24 05:14:00|819.52|816.72|819.4|816.6|819.52|816.72|819.4|816.6|0
1653369250000|2022-05-24 05:14:10|819.27|816.47|819.77|816.97|819.77|816.97|819.27|816.47|0
1653369270000|2022-05-24 05:14:30|820.27|817.47|820.27|817.47|820.27|817.47|820.27|817.47|0
1653369280000|2022-05-24 05:14:40|820.77|817.97|820.77|817.97|820.77|817.97|820.77|817.97|0
1653369290000|2022-05-24 05:14:50|820.65|817.85|820.52|817.72|820.77|817.97|820.52|817.72|0
1653369300000|2022-05-24 05:15:00|823.02|820.22|822.15|819.35|823.02|820.22|822.02|819.22|0
1653369310000|2022-05-24 05:15:10|822.02|819.22|822.4|819.6|822.4|819.6|822.02|819.22|0
1653369320000|2022-05-24 05:15:20|822.52|819.72|822.02|819.22|822.52|819.72|822.02|819.22|0
1653369330000|2022-05-24 05:15:30|821.77|818.97|821.65|818.85|821.9|819.1|821.65|818.85|0
1653369340000|2022-05-24 05:15:40|821.77|818.97|821.77|818.97|821.77|818.97|821.52|818.72|0
1653369350000|2022-05-24 05:15:50|821.52|818.72|821.52|818.72|821.52|818.72|821.52|818.72|0
1653369360000|2022-05-24 05:16:00|820.77|817.97|820.77|817.97|820.77|817.97|820.77|817.97|0
1653369370000|2022-05-24 05:16:10|820.9|818.1|820.77|817.97|821.02|818.22|820.77|817.97|0
1653369380000|2022-05-24 05:16:20|821.02|818.22|821.02|818.22|821.27|818.47|821.02|818.22|0
1653369390000|2022-05-24 05:16:30|820.77|817.97|819.9|817.1|820.77|817.97|819.9|817.1|0
1653369400000|2022-05-24 05:16:40|819.77|816.97|819.77|816.97|820.02|817.22|819.77|816.97|0
1653369410000|2022-05-24 05:16:50|819.9|817.1|820.02|817.22|820.02|817.22|819.9|817.1|0
1653369420000|2022-05-24 05:17:00|819.77|816.97|820.27|817.47|820.27|817.47|819.77|816.97|0
1653369440000|2022-05-24 05:17:20|819.77|816.97|819.77|816.97|820.02|817.22|819.77|816.97|0
1653369450000|2022-05-24 05:17:30|819.52|816.72|819.77|816.97|819.77|816.97|819.52|816.72|0
1653369460000|2022-05-24 05:17:40|819.52|816.72|819.52|816.72|819.65|816.85|819.52|816.72|0
1653369470000|2022-05-24 05:17:50|819.65|816.85|819.77|816.97|819.77|816.97|819.52|816.72|0
1653369480000|2022-05-24 05:18:00|819.65|816.85|819.02|816.22|819.65|816.85|818.77|815.97|0
1653369490000|2022-05-24 05:18:10|818.15|815.35|818.15|815.35|818.15|815.35|818.15|815.35|0
1653369500000|2022-05-24 05:18:20|818.02|815.22|818.02|815.22|818.02|815.22|817.52|814.72|0
1653369510000|2022-05-24 05:18:30|818.27|815.47|818.27|815.47|818.27|815.47|818.27|815.47|0
1653369520000|2022-05-24 05:18:40|818.15|815.35|818.02|815.22|818.15|815.35|818.02|815.22|0
1653369530000|2022-05-24 05:18:50|817.9|815.1|818.02|815.22|818.02|815.22|817.9|815.1|0
1653369540000|2022-05-24 05:19:00|818.15|815.35|818.02|815.22|818.27|815.47|818.02|815.22|0
1653369550000|2022-05-24 05:19:10|818.15|815.35|818.15|815.35|818.27|815.47|818.15|815.35|0
1653369560000|2022-05-24 05:19:20|818.02|815.22|817.77|814.97|818.02|815.22|817.52|814.72|0
1653369570000|2022-05-24 05:19:30|817.9|815.1|818.02|815.22|818.02|815.22|817.77|814.97|0
1653369580000|2022-05-24 05:19:40|817.9|815.1|817.77|814.97|817.9|815.1|817.77|814.97|0
1653369590000|2022-05-24 05:19:50|817.9|815.1|818.02|815.22|818.02|815.22|817.9|815.1|0
1653369600000|2022-05-24 05:20:00|817.77|814.97|817.27|814.47|817.77|814.97|817.27|814.47|0
1653369610000|2022-05-24 05:20:10|817.52|814.72|817.9|815.1|817.9|815.1|817.52|814.72|0
1653369620000|2022-05-24 05:20:20|817.77|814.97|817.9|815.1|817.9|815.1|817.77|814.97|0
1653369630000|2022-05-24 05:20:30|817.77|814.97|818.15|815.35|818.27|815.47|817.77|814.97|0
1653369640000|2022-05-24 05:20:40|818.02|815.22|818.15|815.35|818.15|815.35|818.02|815.22|0
1653369650000|2022-05-24 05:20:50|818.27|815.47|818.27|815.47|818.27|815.47|818.27|815.47|0
1653369660000|2022-05-24 05:21:00|818.4|815.6|818.77|815.97|818.77|815.97|818.4|815.6|0
1653369670000|2022-05-24 05:21:10|818.65|815.85|818.65|815.85|818.65|815.85|818.65|815.85|0
1653369680000|2022-05-24 05:21:20|818.52|815.72|818.77|815.97|818.77|815.97|818.52|815.72|0
1653369690000|2022-05-24 05:21:30|819.02|816.22|819.02|816.22|819.02|816.22|819.02|816.22|0
1653369700000|2022-05-24 05:21:40|818.77|815.97|818.77|815.97|818.77|815.97|818.77|815.97|0
1653369710000|2022-05-24 05:21:50|818.9|816.1|818.77|815.97|818.9|816.1|818.77|815.97|0
1653369720000|2022-05-24 05:22:00|819.02|816.22|818.65|815.85|819.02|816.22|818.65|815.85|0
1653369730000|2022-05-24 05:22:10|818.52|815.72|818.77|815.97|818.77|815.97|818.52|815.72|0
1653369740000|2022-05-24 05:22:20|818.65|815.85|818.4|815.6|818.65|815.85|818.27|815.47|0
1653369750000|2022-05-24 05:22:30|818.27|815.47|818.27|815.47|818.27|815.47|818.27|815.47|0
1653369760000|2022-05-24 05:22:40|818.65|815.85|818.77|815.97|818.77|815.97|818.52|815.72|0
1653369770000|2022-05-24 05:22:50|819.02|816.22|819.02|816.22|819.02|816.22|819.02|816.22|0
1653369780000|2022-05-24 05:23:00|819.15|816.35|819.27|816.47|819.27|816.47|819.15|816.35|0
1653369800000|2022-05-24 05:23:20|819.77|816.97|820.02|817.22|820.02|817.22|819.77|816.97|0
1653369810000|2022-05-24 05:23:30|819.77|816.97|820.02|817.22|820.02|817.22|819.77|816.97|0
1653369820000|2022-05-24 05:23:40|820.27|817.47|820.15|817.35|820.27|817.47|820.02|817.22|0
1653369830000|2022-05-24 05:23:50|820.02|817.22|819.9|817.1|820.02|817.22|819.77|816.97|0
1653369840000|2022-05-24 05:24:00|819.77|816.97|819.77|816.97|819.77|816.97|819.77|816.97|0
1653369860000|2022-05-24 05:24:20|820.15|817.35|819.77|816.97|820.15|817.35|819.65|816.85|0
1653369870000|2022-05-24 05:24:30|819.52|816.72|819.52|816.72|819.52|816.72|819.27|816.47|0
1653369880000|2022-05-24 05:24:40|819.77|816.97|819.77|816.97|819.77|816.97|819.77|816.97|0
1653369890000|2022-05-24 05:24:50|819.65|816.85|819.65|816.85|819.65|816.85|819.65|816.85|0
1653369900000|2022-05-24 05:25:00|819.52|816.72|819.15|816.35|819.52|816.72|819.15|816.35|0
1653369910000|2022-05-24 05:25:10|819.52|816.72|820.27|817.47|820.27|817.47|819.4|816.6|0
1653369920000|2022-05-24 05:25:20|820.15|817.35|819.9|817.1|820.15|817.35|819.9|817.1|0
1653369930000|2022-05-24 05:25:30|819.77|816.97|819.77|816.97|819.9|817.1|819.77|816.97|0
1653369950000|2022-05-24 05:25:50|819.02|816.22|819.02|816.22|819.27|816.47|819.02|816.22|0
1653369960000|2022-05-24 05:26:00|818.77|815.97|818.52|815.72|818.77|815.97|818.4|815.6|0
1653369970000|2022-05-24 05:26:10|818.77|815.97|818.52|815.72|818.77|815.97|818.52|815.72|0
1653369980000|2022-05-24 05:26:20|819.02|816.22|819.27|816.47|819.27|816.47|819.02|816.22|0
1653370000000|2022-05-24 05:26:40|819.52|816.72|819.4|816.6|819.52|816.72|819.4|816.6|0
1653370010000|2022-05-24 05:26:50|819.27|816.47|819.52|816.72|819.77|816.97|819.27|816.47|0
1653370020000|2022-05-24 05:27:00|819.65|816.85|819.65|816.85|819.65|816.85|819.65|816.85|0
1653370030000|2022-05-24 05:27:10|819.52|816.72|819.77|816.97|819.77|816.97|819.52|816.72|0
1653370040000|2022-05-24 05:27:20|819.65|816.85|819.77|816.97|819.77|816.97|819.65|816.85|0
1653370050000|2022-05-24 05:27:30|820.02|817.22|820.15|817.35|820.15|817.35|820.02|817.22|0
1653370060000|2022-05-24 05:27:40|820.52|817.72|820.4|817.6|820.52|817.72|820.27|817.47|0
1653370070000|2022-05-24 05:27:50|820.27|817.47|821.02|818.22|821.02|818.22|820.27|817.47|0
1653370080000|2022-05-24 05:28:00|820.9|818.1|820.52|817.72|820.9|818.1|820.52|817.72|0
1653370090000|2022-05-24 05:28:10|820.65|817.85|820.77|817.97|820.77|817.97|820.65|817.85|0
1653370100000|2022-05-24 05:28:20|820.65|817.85|821.02|818.22|821.02|818.22|820.65|817.85|0
1653370110000|2022-05-24 05:28:30|820.77|817.97|820.77|817.97|820.77|817.97|820.77|817.97|0
1653370120000|2022-05-24 05:28:40|821.02|818.22|821.02|818.22|821.02|818.22|820.52|817.72|0
1653370140000|2022-05-24 05:29:00|821.27|818.47|821.27|818.47|821.27|818.47|821.27|818.47|0
1653370150000|2022-05-24 05:29:10|821.4|818.6|821.27|818.47|821.4|818.6|821.27|818.47|0
1653370160000|2022-05-24 05:29:20|821.77|818.97|822.02|819.22|822.02|819.22|821.77|818.97|0
1653370170000|2022-05-24 05:29:30|821.77|818.97|822.15|819.35|822.15|819.35|821.77|818.97|0
1653370180000|2022-05-24 05:29:40|822.02|819.22|822.02|819.22|822.27|819.47|822.02|819.22|0
1653370190000|2022-05-24 05:29:50|822.15|819.35|822.02|819.22|822.15|819.35|822.02|819.22|0
1653370200000|2022-05-24 05:30:00|821.77|818.97|822.15|819.35|822.15|819.35|821.77|818.97|0
1653370210000|2022-05-24 05:30:10|822.02|819.22|822.15|819.35|822.15|819.35|822.02|819.22|0
1653370220000|2022-05-24 05:30:20|822.27|819.47|822.27|819.47|822.27|819.47|822.27|819.47|0
1653370230000|2022-05-24 05:30:30|822.15|819.35|822.02|819.22|822.15|819.35|822.02|819.22|0
1653370240000|2022-05-24 05:30:40|822.15|819.35|822.02|819.22|822.27|819.47|822.02|819.22|0
1653370250000|2022-05-24 05:30:50|822.27|819.47|822.27|819.47|822.4|819.6|822.27|819.47|0
1653370270000|2022-05-24 05:31:10|822.52|819.72|822.77|819.97|822.77|819.97|822.52|819.72|0
1653370280000|2022-05-24 05:31:20|822.9|820.1|822.77|819.97|823.02|820.22|822.77|819.97|0
1653370290000|2022-05-24 05:31:30|822.52|819.72|822.52|819.72|822.52|819.72|822.27|819.47|0
1653370300000|2022-05-24 05:31:40|822.65|819.85|822.52|819.72|822.65|819.85|822.52|819.72|0
1653370320000|2022-05-24 05:32:00|822.27|819.47|822.02|819.22|822.27|819.47|822.02|819.22|0
1653370340000|2022-05-24 05:32:20|822.15|819.35|821.77|818.97|822.27|819.47|821.52|818.72|0
1653370350000|2022-05-24 05:32:30|822.27|819.47|822.77|819.97|822.77|819.97|822.27|819.47|0
1653370360000|2022-05-24 05:32:40|822.52|819.72|822.27|819.47|822.52|819.72|822.27|819.47|0
1653370370000|2022-05-24 05:32:50|822.52|819.72|822.52|819.72|822.52|819.72|822.52|819.72|0
1653370380000|2022-05-24 05:33:00|822.4|819.6|822.15|819.35|822.4|819.6|822.15|819.35|0
1653370390000|2022-05-24 05:33:10|822.02|819.22|821.77|818.97|822.15|819.35|821.77|818.97|0
1653370410000|2022-05-24 05:33:30|821.52|818.72|821.65|818.85|821.65|818.85|821.52|818.72|0
1653370420000|2022-05-24 05:33:40|821.77|818.97|821.52|818.72|821.77|818.97|821.52|818.72|0
1653370430000|2022-05-24 05:33:50|821.27|818.47|820.52|817.72|821.27|818.47|820.52|817.72|0
1653370440000|2022-05-24 05:34:00|820.77|817.97|820.9|818.1|820.9|818.1|820.77|817.97|0
1653370450000|2022-05-24 05:34:10|820.77|817.97|821.02|818.22|821.02|818.22|820.77|817.97|0
1653370460000|2022-05-24 05:34:20|820.65|817.85|820.77|817.97|820.77|817.97|820.65|817.85|0
1653370470000|2022-05-24 05:34:30|821.02|818.22|821.02|818.22|821.15|818.35|821.02|818.22|0
1653370480000|2022-05-24 05:34:40|820.77|817.97|820.77|817.97|820.77|817.97|820.77|817.97|0
1653370490000|2022-05-24 05:34:50|820.65|817.85|820.65|817.85|820.77|817.97|820.52|817.72|0
1653370500000|2022-05-24 05:35:00|820.52|817.72|819.77|816.97|820.52|817.72|819.77|816.97|0
1653370510000|2022-05-24 05:35:10|820.02|817.22|820.27|817.47|820.4|817.6|820.02|817.22|0
1653370520000|2022-05-24 05:35:20|821.77|818.97|821.77|818.97|821.77|818.97|821.77|818.97|0
1653370530000|2022-05-24 05:35:30|821.9|819.1|822.27|819.47|822.27|819.47|821.9|819.1|0
1653370540000|2022-05-24 05:35:40|822.02|819.22|822.27|819.47|822.27|819.47|822.02|819.22|0
1653370550000|2022-05-24 05:35:50|822.52|819.72|822.52|819.72|822.52|819.72|822.52|819.72|0
1653370570000|2022-05-24 05:36:10|822.77|819.97|822.65|819.85|822.77|819.97|822.65|819.85|0
1653370580000|2022-05-24 05:36:20|822.52|819.72|822.52|819.72|822.52|819.72|822.4|819.6|0
1653370590000|2022-05-24 05:36:30|822.27|819.47|822.27|819.47|822.4|819.6|822.27|819.47|0
1653370600000|2022-05-24 05:36:40|823.27|820.47|823.27|820.47|823.52|820.72|823.27|820.47|0
1653370610000|2022-05-24 05:36:50|823.4|820.6|823.52|820.72|823.52|820.72|823.27|820.47|0
1653370620000|2022-05-24 05:37:00|823.27|820.47|823.52|820.72|823.52|820.72|823.27|820.47|0
1653370630000|2022-05-24 05:37:10|823.77|820.97|824.02|821.22|824.02|821.22|823.77|820.97|0
1653370640000|2022-05-24 05:37:20|823.77|820.97|823.27|820.47|823.77|820.97|823.27|820.47|0
1653370650000|2022-05-24 05:37:30|822.9|820.1|823.27|820.47|823.27|820.47|822.52|819.72|0
1653370660000|2022-05-24 05:37:40|823.15|820.35|823.77|820.97|823.77|820.97|823.15|820.35|0
1653370680000|2022-05-24 05:38:00|827.52|824.72|827.77|824.97|827.77|824.97|827.02|824.22|0
1653370690000|2022-05-24 05:38:10|827.52|824.72|827.77|824.97|827.77|824.97|827.4|824.6|0
1653370700000|2022-05-24 05:38:20|827.52|824.72|826.77|823.97|827.52|824.72|826.77|823.97|0
1653370710000|2022-05-24 05:38:30|826.52|823.72|825.52|822.72|826.52|823.72|825.52|822.72|0
1653370720000|2022-05-24 05:38:40|825.9|823.1|826.15|823.35|826.15|823.35|825.77|822.97|0
1653370730000|2022-05-24 05:38:50|825.77|822.97|825.77|822.97|826.02|823.22|825.77|822.97|0
1653370740000|2022-05-24 05:39:00|825.52|822.72|823.77|820.97|825.52|822.72|823.77|820.97|0
1653370750000|2022-05-24 05:39:10|824.52|821.72|824.77|821.97|824.77|821.97|824.52|821.72|0
1653370760000|2022-05-24 05:39:20|824.65|821.85|824.4|821.6|824.77|821.97|824.4|821.6|0
1653370770000|2022-05-24 05:39:30|824.52|821.72|824.27|821.47|824.52|821.72|824.27|821.47|0
1653370780000|2022-05-24 05:39:40|824.4|821.6|824.27|821.47|824.52|821.72|824.27|821.47|0
1653370790000|2022-05-24 05:39:50|824.52|821.72|824.52|821.72|824.52|821.72|824.52|821.72|0
1653370800000|2022-05-24 05:40:00|824.77|821.97|824.77|821.97|824.77|821.97|824.65|821.85|0
1653370810000|2022-05-24 05:40:10|825.02|822.22|825.15|822.35|825.15|822.35|825.02|822.22|0
1653370820000|2022-05-24 05:40:20|824.77|821.97|824.77|821.97|824.77|821.97|824.65|821.85|0
1653370830000|2022-05-24 05:40:30|825.02|822.22|825.77|822.97|825.77|822.97|825.02|822.22|0
1653370840000|2022-05-24 05:40:40|826.15|823.35|826.27|823.47|826.27|823.47|826.15|823.35|0
1653370850000|2022-05-24 05:40:50|826.52|823.72|826.4|823.6|826.9|824.1|826.4|823.6|0
1653370860000|2022-05-24 05:41:00|826.52|823.72|826.52|823.72|826.52|823.72|826.4|823.6|0
1653370870000|2022-05-24 05:41:10|826.77|823.97|826.27|823.47|826.77|823.97|826.27|823.47|0
1653370880000|2022-05-24 05:41:20|826.02|823.22|826.02|823.22|826.02|823.22|826.02|823.22|0
1653370890000|2022-05-24 05:41:30|825.77|822.97|826.02|823.22|826.02|823.22|825.77|822.97|0
1653370900000|2022-05-24 05:41:40|826.15|823.35|826.27|823.47|826.27|823.47|826.02|823.22|0
1653370920000|2022-05-24 05:42:00|826.02|823.22|826.02|823.22|826.02|823.22|826.02|823.22|0
1653370930000|2022-05-24 05:42:10|826.52|823.72|826.27|823.47|826.52|823.72|826.27|823.47|0
1653370940000|2022-05-24 05:42:20|826.52|823.72|826.27|823.47|826.52|823.72|826.27|823.47|0
1653370950000|2022-05-24 05:42:30|826.52|823.72|826.52|823.72|826.77|823.97|826.52|823.72|0
1653370960000|2022-05-24 05:42:40|826.77|823.97|827.02|824.22|827.02|824.22|826.77|823.97|0
1653370970000|2022-05-24 05:42:50|827.27|824.47|827.52|824.72|827.52|824.72|827.27|824.47|0
1653370980000|2022-05-24 05:43:00|827.77|824.97|827.77|824.97|827.77|824.97|827.65|824.85|0
1653370990000|2022-05-24 05:43:10|827.52|824.72|827.27|824.47|827.52|824.72|827.27|824.47|0
1653371000000|2022-05-24 05:43:20|827.65|824.85|827.52|824.72|827.65|824.85|827.02|824.22|0
1653371010000|2022-05-24 05:43:30|827.27|824.47|827.9|825.1|827.9|825.1|827.27|824.47|0
1653371020000|2022-05-24 05:43:40|827.77|824.97|828.52|825.72|828.52|825.72|827.77|824.97|0
1653371030000|2022-05-24 05:43:50|828.65|825.85|828.52|825.72|828.65|825.85|828.52|825.72|0
1653371040000|2022-05-24 05:44:00|828.27|825.47|828.27|825.47|828.27|825.47|828.02|825.22|0
1653371050000|2022-05-24 05:44:10|827.77|824.97|827.77|824.97|827.77|824.97|827.77|824.97|0
1653371070000|2022-05-24 05:44:30|827.65|824.85|828.02|825.22|828.02|825.22|827.65|824.85|0
1653371080000|2022-05-24 05:44:40|827.77|824.97|827.77|824.97|827.77|824.97|827.77|824.97|0
1653371090000|2022-05-24 05:44:50|827.52|824.72|828.77|825.97|828.77|825.97|827.52|824.72|0
1653371100000|2022-05-24 05:45:00|829.02|826.22|829.02|826.22|829.02|826.22|828.77|825.97|0
1653371110000|2022-05-24 05:45:10|828.77|825.97|828.52|825.72|828.77|825.97|828.52|825.72|0
1653371130000|2022-05-24 05:45:30|828.4|825.6|827.77|824.97|828.4|825.6|827.27|824.47|0
1653371140000|2022-05-24 05:45:40|827.52|824.72|827.52|824.72|827.65|824.85|827.52|824.72|0
1653371150000|2022-05-24 05:45:50|827.27|824.47|826.52|823.72|827.27|824.47|826.52|823.72|0
1653371160000|2022-05-24 05:46:00|826.27|823.47|827.52|824.72|827.52|824.72|826.27|823.47|0
1653371170000|2022-05-24 05:46:10|827.77|824.97|828.52|825.72|828.52|825.72|827.77|824.97|0
1653371180000|2022-05-24 05:46:20|828.77|825.97|828.77|825.97|828.77|825.97|828.77|825.97|0
1653371190000|2022-05-24 05:46:30|829.02|826.22|828.52|825.72|829.02|826.22|828.52|825.72|0
1653371200000|2022-05-24 05:46:40|828.02|825.22|827.77|824.97|828.02|825.22|827.77|824.97|0
1653371210000|2022-05-24 05:46:50|827.52|824.72|827.52|824.72|827.65|824.85|827.52|824.72|0
1653371220000|2022-05-24 05:47:00|827.27|824.47|827.02|824.22|827.27|824.47|827.02|824.22|0
1653371230000|2022-05-24 05:47:10|826.77|823.97|827.02|824.22|827.27|824.47|826.77|823.97|0
1653371240000|2022-05-24 05:47:20|827.27|824.47|827.02|824.22|827.27|824.47|826.77|823.97|0
1653371250000|2022-05-24 05:47:30|826.9|824.1|827.02|824.22|827.27|824.47|826.9|824.1|0
1653371260000|2022-05-24 05:47:40|826.9|824.1|826.77|823.97|826.9|824.1|826.77|823.97|0
1653371270000|2022-05-24 05:47:50|827.02|824.22|826.77|823.97|827.02|824.22|826.77|823.97|0
1653371280000|2022-05-24 05:48:00|826.52|823.72|826.27|823.47|826.52|823.72|826.27|823.47|0
1653371290000|2022-05-24 05:48:10|826.52|823.72|826.4|823.6|826.52|823.72|826.4|823.6|0
1653371300000|2022-05-24 05:48:20|826.77|823.97|826.77|823.97|826.77|823.97|826.77|823.97|0
1653371310000|2022-05-24 05:48:30|826.9|824.1|826.77|823.97|826.9|824.1|826.77|823.97|0
1653371320000|2022-05-24 05:48:40|826.52|823.72|826.4|823.6|826.52|823.72|826.4|823.6|0
1653371330000|2022-05-24 05:48:50|826.65|823.85|827.27|824.47|827.27|824.47|826.65|823.85|0
1653371340000|2022-05-24 05:49:00|827.4|824.6|827.27|824.47|827.4|824.6|827.27|824.47|0
1653371350000|2022-05-24 05:49:10|827.4|824.6|827.4|824.6|827.4|824.6|827.4|824.6|0
1653371360000|2022-05-24 05:49:20|827.52|824.72|827.52|824.72|827.65|824.85|827.52|824.72|0
1653371370000|2022-05-24 05:49:30|827.65|824.85|827.77|824.97|828.02|825.22|827.65|824.85|0
1653371380000|2022-05-24 05:49:40|827.52|824.72|827.4|824.6|827.52|824.72|827.4|824.6|0
1653371390000|2022-05-24 05:49:50|827.52|824.72|827.52|824.72|827.52|824.72|827.4|824.6|0
1653371400000|2022-05-24 05:50:00|827.77|824.97|827.77|824.97|828.02|825.22|827.77|824.97|0
1653371410000|2022-05-24 05:50:10|828.52|825.72|828.02|825.22|828.52|825.72|828.02|825.22|0
1653371430000|2022-05-24 05:50:30|827.9|825.1|828.02|825.22|828.02|825.22|827.9|825.1|0
1653371440000|2022-05-24 05:50:40|828.15|825.35|828.02|825.22|828.15|825.35|828.02|825.22|0
1653371450000|2022-05-24 05:50:50|828.15|825.35|829.02|826.22|829.02|826.22|828.15|825.35|0
1653371470000|2022-05-24 05:51:10|828.9|826.1|829.02|826.22|829.02|826.22|828.77|825.97|0
1653371490000|2022-05-24 05:51:30|828.9|826.1|828.77|825.97|828.9|826.1|828.77|825.97|0
1653371500000|2022-05-24 05:51:40|828.52|825.72|828.77|825.97|828.77|825.97|828.52|825.72|0
1653371510000|2022-05-24 05:51:50|828.52|825.72|828.77|825.97|828.77|825.97|828.52|825.72|0
1653371530000|2022-05-24 05:52:10|829.02|826.22|829.02|826.22|829.02|826.22|829.02|826.22|0
1653371540000|2022-05-24 05:52:20|828.77|825.97|828.77|825.97|828.77|825.97|828.77|825.97|0
1653371560000|2022-05-24 05:52:40|829.52|826.72|829.27|826.47|829.52|826.72|829.27|826.47|0
1653371570000|2022-05-24 05:52:50|829.52|826.72|829.27|826.47|829.52|826.72|829.27|826.47|0
1653371580000|2022-05-24 05:53:00|829.02|826.22|829.27|826.47|829.27|826.47|829.02|826.22|0
1653371590000|2022-05-24 05:53:10|829.52|826.72|830.02|827.22|830.02|827.22|829.52|826.72|0
1653371600000|2022-05-24 05:53:20|829.77|826.97|829.52|826.72|829.77|826.97|829.52|826.72|0
1653371610000|2022-05-24 05:53:30|829.77|826.97|829.52|826.72|829.77|826.97|829.52|826.72|0
1653371630000|2022-05-24 05:53:50|829.27|826.47|829.02|826.22|829.27|826.47|829.02|826.22|0
1653371640000|2022-05-24 05:54:00|828.52|825.72|828.27|825.47|828.52|825.72|828.27|825.47|0
1653371650000|2022-05-24 05:54:10|828.77|825.97|828.52|825.72|828.77|825.97|828.52|825.72|0
1653371660000|2022-05-24 05:54:20|828.27|825.47|828.02|825.22|828.27|825.47|828.02|825.22|0
1653371670000|2022-05-24 05:54:30|828.52|825.72|828.52|825.72|828.52|825.72|828.52|825.72|0
1653371680000|2022-05-24 05:54:40|828.27|825.47|828.52|825.72|828.52|825.72|828.27|825.47|0
1653371700000|2022-05-24 05:55:00|828.4|825.6|828.4|825.6|828.4|825.6|828.4|825.6|0
1653371710000|2022-05-24 05:55:10|828.65|825.85|828.52|825.72|828.77|825.97|828.52|825.72|0
1653371720000|2022-05-24 05:55:20|828.02|825.22|828.02|825.22|828.02|825.22|828.02|825.22|0
1653371730000|2022-05-24 05:55:30|827.52|824.72|827.52|824.72|827.52|824.72|827.52|824.72|0
1653371740000|2022-05-24 05:55:40|828.27|825.47|828.02|825.22|828.27|825.47|828.02|825.22|0
1653371750000|2022-05-24 05:55:50|827.9|825.1|827.9|825.1|827.9|825.1|827.77|824.97|0
1653371760000|2022-05-24 05:56:00|828.02|825.22|828.02|825.22|828.27|825.47|828.02|825.22|0
1653371770000|2022-05-24 05:56:10|828.15|825.35|828.52|825.72|828.52|825.72|828.15|825.35|0
1653371780000|2022-05-24 05:56:20|828.27|825.47|828.02|825.22|828.27|825.47|828.02|825.22|0
1653371790000|2022-05-24 05:56:30|828.15|825.35|828.02|825.22|828.15|825.35|828.02|825.22|0
1653371800000|2022-05-24 05:56:40|827.77|824.97|828.02|825.22|828.02|825.22|827.77|824.97|0
1653371820000|2022-05-24 05:57:00|828.15|825.35|828.02|825.22|828.15|825.35|828.02|825.22|0
1653371830000|2022-05-24 05:57:10|827.77|824.97|827.77|824.97|827.77|824.97|827.77|824.97|0
1653371840000|2022-05-24 05:57:20|828.02|825.22|827.77|824.97|828.27|825.47|827.77|824.97|0
1653371850000|2022-05-24 05:57:30|828.02|825.22|828.02|825.22|828.02|825.22|827.9|825.1|0
1653371860000|2022-05-24 05:57:40|828.27|825.47|828.27|825.47|828.27|825.47|828.27|825.47|0
1653371870000|2022-05-24 05:57:50|828.4|825.6|828.27|825.47|828.4|825.6|828.27|825.47|0
1653371880000|2022-05-24 05:58:00|828.02|825.22|827.52|824.72|828.02|825.22|827.52|824.72|0
1653371890000|2022-05-24 05:58:10|827.77|824.97|827.77|824.97|827.77|824.97|827.77|824.97|0
1653371900000|2022-05-24 05:58:20|828.02|825.22|828.02|825.22|828.27|825.47|827.77|824.97|0
1653371910000|2022-05-24 05:58:30|828.15|825.35|828.27|825.47|828.27|825.47|828.15|825.35|0
1653371920000|2022-05-24 05:58:40|828.02|825.22|828.77|825.97|828.77|825.97|828.02|825.22|0
1653371930000|2022-05-24 05:58:50|829.15|826.35|829.27|826.47|829.27|826.47|829.02|826.22|0
1653371940000|2022-05-24 05:59:00|829.52|826.72|829.52|826.72|829.52|826.72|829.27|826.47|0
1653371950000|2022-05-24 05:59:10|829.27|826.47|829.02|826.22|829.27|826.47|829.02|826.22|0
1653371970000|2022-05-24 05:59:30|828.77|825.97|828.52|825.72|828.77|825.97|828.52|825.72|0
1653371980000|2022-05-24 05:59:40|828.77|825.97|828.02|825.22|828.77|825.97|828.02|825.22|0
1653371990000|2022-05-24 05:59:50|827.9|825.1|828.27|825.47|828.27|825.47|827.9|825.1|0
1653372000000|2022-05-24 06:00:00|828.4|825.6|828.77|825.97|828.77|825.97|828.4|825.6|0
1653372010000|2022-05-24 06:00:10|828.52|825.72|829.02|826.22|829.02|826.22|828.52|825.72|0
1653372020000|2022-05-24 06:00:20|829.27|826.47|828.77|825.97|829.27|826.47|828.77|825.97|0
1653372030000|2022-05-24 06:00:30|828.52|825.72|828.52|825.72|828.52|825.72|828.52|825.72|0
1653372040000|2022-05-24 06:00:40|828.65|825.85|828.65|825.85|828.65|825.85|828.65|825.85|0
1653372050000|2022-05-24 06:00:50|828.52|825.72|828.27|825.47|828.77|825.97|828.27|825.47|0
1653372060000|2022-05-24 06:01:00|828.52|825.72|828.27|825.47|828.52|825.72|828.27|825.47|0
1653372070000|2022-05-24 06:01:10|828.65|825.85|829.02|826.22|829.02|826.22|828.65|825.85|0
1653372080000|2022-05-24 06:01:20|829.52|826.72|829.77|826.97|829.77|826.97|829.52|826.72|0
1653372090000|2022-05-24 06:01:30|830.02|827.22|830.27|827.47|830.77|827.97|830.02|827.22|0
1653372100000|2022-05-24 06:01:40|830.02|827.22|829.52|826.72|830.02|827.22|829.27|826.47|0
1653372110000|2022-05-24 06:01:50|829.4|826.6|829.52|826.72|829.52|826.72|829.4|826.6|0
1653372120000|2022-05-24 06:02:00|829.27|826.47|828.52|825.72|829.27|826.47|828.52|825.72|0
1653372130000|2022-05-24 06:02:10|828.27|825.47|826.9|824.1|828.27|825.47|826.9|824.1|0
1653372140000|2022-05-24 06:02:20|826.52|823.72|826.4|823.6|826.52|823.72|826.02|823.22|0
1653372150000|2022-05-24 06:02:30|826.02|823.22|825.77|822.97|826.02|823.22|825.77|822.97|0
1653372160000|2022-05-24 06:02:40|826.02|823.22|826.52|823.72|826.52|823.72|826.02|823.22|0
1653372170000|2022-05-24 06:02:50|826.27|823.47|825.9|823.1|826.27|823.47|825.9|823.1|0
1653372180000|2022-05-24 06:03:00|826.52|823.72|827.02|824.22|827.02|824.22|826.52|823.72|0
1653372190000|2022-05-24 06:03:10|826.77|823.97|826.52|823.72|826.77|823.97|826.52|823.72|0
1653372200000|2022-05-24 06:03:20|826.27|823.47|826.02|823.22|826.27|823.47|825.77|822.97|0
1653372210000|2022-05-24 06:03:30|826.15|823.35|826.02|823.22|826.15|823.35|826.02|823.22|0
1653372220000|2022-05-24 06:03:40|826.27|823.47|826.15|823.35|826.52|823.72|826.15|823.35|0
1653372230000|2022-05-24 06:03:50|825.77|822.97|825.77|822.97|825.77|822.97|825.77|822.97|0
1653372240000|2022-05-24 06:04:00|825.9|823.1|825.52|822.72|825.9|823.1|825.4|822.6|0
1653372250000|2022-05-24 06:04:10|825.27|822.47|825.77|822.97|825.77|822.97|825.27|822.47|0
1653372260000|2022-05-24 06:04:20|825.52|822.72|825.27|822.47|825.52|822.72|825.27|822.47|0
1653372270000|2022-05-24 06:04:30|825.52|822.72|825.52|822.72|825.52|822.72|825.4|822.6|0
1653372280000|2022-05-24 06:04:40|825.27|822.47|825.02|822.22|825.27|822.47|825.02|822.22|0
1653372290000|2022-05-24 06:04:50|825.27|822.47|825.27|822.47|825.27|822.47|825.27|822.47|0
1653372300000|2022-05-24 06:05:00|825.02|822.22|824.52|821.72|825.02|822.22|824.27|821.47|0
1653372310000|2022-05-24 06:05:10|824.77|821.97|824.52|821.72|824.77|821.97|824.52|821.72|0
1653372320000|2022-05-24 06:05:20|824.77|821.97|824.77|821.97|824.77|821.97|824.52|821.72|0
1653372330000|2022-05-24 06:05:30|825.27|822.47|825.27|822.47|825.52|822.72|825.27|822.47|0
1653372350000|2022-05-24 06:05:50|825.77|822.97|825.15|822.35|826.27|823.47|825.02|822.22|0
1653372360000|2022-05-24 06:06:00|825.02|822.22|825.02|822.22|825.27|822.47|825.02|822.22|0
1653372370000|2022-05-24 06:06:10|825.15|822.35|825.02|822.22|825.27|822.47|825.02|822.22|0
1653372380000|2022-05-24 06:06:20|825.27|822.47|825.77|822.97|825.77|822.97|825.27|822.47|0
1653372390000|2022-05-24 06:06:30|825.52|822.72|825.52|822.72|825.52|822.72|825.52|822.72|0
1653372400000|2022-05-24 06:06:40|825.77|822.97|826.15|823.35|826.15|823.35|825.77|822.97|0
1653372410000|2022-05-24 06:06:50|826.27|823.47|826.52|823.72|826.52|823.72|826.27|823.47|0
1653372420000|2022-05-24 06:07:00|826.77|823.97|826.65|823.85|826.77|823.97|826.52|823.72|0
1653372430000|2022-05-24 06:07:10|826.52|823.72|827.02|824.22|827.02|824.22|826.52|823.72|0
1653372440000|2022-05-24 06:07:20|827.27|824.47|827.27|824.47|827.27|824.47|827.27|824.47|0
1653372450000|2022-05-24 06:07:30|827.02|824.22|827.02|824.22|827.02|824.22|827.02|824.22|0
1653372460000|2022-05-24 06:07:40|827.27|824.47|827.15|824.35|827.27|824.47|827.15|824.35|0
1653372470000|2022-05-24 06:07:50|827.02|824.22|827.02|824.22|827.02|824.22|826.77|823.97|0
1653372480000|2022-05-24 06:08:00|826.4|823.6|826.52|823.72|826.77|823.97|826.4|823.6|0
1653372490000|2022-05-24 06:08:10|825.9|823.1|826.52|823.72|826.52|823.72|825.9|823.1|0
1653372500000|2022-05-24 06:08:20|826.77|823.97|826.52|823.72|826.77|823.97|826.52|823.72|0
1653372510000|2022-05-24 06:08:30|826.4|823.6|826.4|823.6|826.52|823.72|826.4|823.6|0
1653372520000|2022-05-24 06:08:40|826.27|823.47|826.77|823.97|826.77|823.97|826.27|823.47|0
1653372540000|2022-05-24 06:09:00|826.52|823.72|827.02|824.22|827.02|824.22|826.52|823.72|0
1653372550000|2022-05-24 06:09:10|827.27|824.47|827.52|824.72|827.52|824.72|827.27|824.47|0
1653372560000|2022-05-24 06:09:20|827.77|824.97|827.65|824.85|827.77|824.97|827.65|824.85|0
1653372570000|2022-05-24 06:09:30|827.52|824.72|827.65|824.85|827.65|824.85|827.52|824.72|0
1653372580000|2022-05-24 06:09:40|827.77|824.97|828.02|825.22|828.02|825.22|827.77|824.97|0
1653372590000|2022-05-24 06:09:50|827.77|824.97|827.77|824.97|827.9|825.1|827.77|824.97|0
1653372600000|2022-05-24 06:10:00|827.27|824.47|826.77|823.97|827.27|824.47|826.77|823.97|0
1653372610000|2022-05-24 06:10:10|827.15|824.35|827.02|824.22|827.15|824.35|827.02|824.22|0
1653372620000|2022-05-24 06:10:20|827.27|824.47|827.4|824.6|827.4|824.6|827.27|824.47|0
1653372630000|2022-05-24 06:10:30|827.15|824.35|827.02|824.22|827.15|824.35|827.02|824.22|0
1653372640000|2022-05-24 06:10:40|827.15|824.35|827.02|824.22|827.27|824.47|827.02|824.22|0
1653372650000|2022-05-24 06:10:50|827.15|824.35|826.77|823.97|827.15|824.35|826.77|823.97|0
1653372660000|2022-05-24 06:11:00|826.9|824.1|826.77|823.97|826.9|824.1|826.77|823.97|0
1653372670000|2022-05-24 06:11:10|826.9|824.1|827.15|824.35|827.15|824.35|826.9|824.1|0
1653372680000|2022-05-24 06:11:20|827.02|824.22|827.02|824.22|827.27|824.47|827.02|824.22|0
1653372690000|2022-05-24 06:11:30|827.27|824.47|827.27|824.47|827.27|824.47|827.15|824.35|0
1653372700000|2022-05-24 06:11:40|827.77|824.97|827.9|825.1|828.02|825.22|827.77|824.97|0
1653372710000|2022-05-24 06:11:50|828.02|825.22|828.52|825.72|828.52|825.72|828.02|825.22|0
1653372720000|2022-05-24 06:12:00|828.77|825.97|828.15|825.35|828.77|825.97|827.77|824.97|0
1653372730000|2022-05-24 06:12:10|828.4|825.6|827.9|825.1|828.4|825.6|827.9|825.1|0
1653372740000|2022-05-24 06:12:20|827.77|824.97|827.77|824.97|828.02|825.22|827.77|824.97|0
1653372750000|2022-05-24 06:12:30|827.65|824.85|828.27|825.47|828.27|825.47|827.65|824.85|0
1653372760000|2022-05-24 06:12:40|828.4|825.6|828.52|825.72|828.52|825.72|828.4|825.6|0
1653372770000|2022-05-24 06:12:50|828.27|825.47|828.27|825.47|828.27|825.47|828.27|825.47|0
1653372780000|2022-05-24 06:13:00|828.02|825.22|828.02|825.22|828.02|825.22|828.02|825.22|0
1653372790000|2022-05-24 06:13:10|828.27|825.47|828.27|825.47|828.4|825.6|828.27|825.47|0
1653372800000|2022-05-24 06:13:20|828.02|825.22|828.02|825.22|828.02|825.22|828.02|825.22|0
1653372810000|2022-05-24 06:13:30|828.15|825.35|828.27|825.47|828.27|825.47|828.15|825.35|0
1653372820000|2022-05-24 06:13:40|828.02|825.22|827.52|824.72|828.02|825.22|827.52|824.72|0
1653372830000|2022-05-24 06:13:50|827.27|824.47|827.27|824.47|827.27|824.47|827.27|824.47|0
1653372840000|2022-05-24 06:14:00|827.4|824.6|827.27|824.47|827.4|824.6|827.27|824.47|0
1653372850000|2022-05-24 06:14:10|827.52|824.72|827.27|824.47|827.52|824.72|827.27|824.47|0
1653372860000|2022-05-24 06:14:20|827.52|824.72|828.02|825.22|828.02|825.22|827.52|824.72|0
1653372870000|2022-05-24 06:14:30|827.77|824.97|827.27|824.47|827.77|824.97|827.27|824.47|0
1653372880000|2022-05-24 06:14:40|827.4|824.6|827.27|824.47|827.4|824.6|827.27|824.47|0
1653372890000|2022-05-24 06:14:50|827.52|824.72|827.4|824.6|827.52|824.72|827.4|824.6|0
1653372900000|2022-05-24 06:15:00|827.02|824.22|826.27|823.47|827.02|824.22|826.27|823.47|0
1653372910000|2022-05-24 06:15:10|825.77|822.97|826.52|823.72|826.52|823.72|825.77|822.97|0
1653372920000|2022-05-24 06:15:20|826.77|823.97|826.77|823.97|826.77|823.97|826.65|823.85|0
1653372930000|2022-05-24 06:15:30|827.27|824.47|827.02|824.22|827.27|824.47|827.02|824.22|0
1653372940000|2022-05-24 06:15:40|826.77|823.97|826.77|823.97|826.77|823.97|826.77|823.97|0
1653372950000|2022-05-24 06:15:50|827.02|824.22|827.02|824.22|827.02|824.22|827.02|824.22|0
1653372960000|2022-05-24 06:16:00|827.27|824.47|827.27|824.47|827.27|824.47|827.27|824.47|0
1653372970000|2022-05-24 06:16:10|827.52|824.72|827.27|824.47|827.52|824.72|827.27|824.47|0
1653372980000|2022-05-24 06:16:20|827.02|824.22|827.02|824.22|827.02|824.22|827.02|824.22|0
1653373000000|2022-05-24 06:16:40|827.27|824.47|827.27|824.47|827.27|824.47|827.27|824.47|0
1653373010000|2022-05-24 06:16:50|827.15|824.35|827.4|824.6|827.4|824.6|827.15|824.35|0
1653373020000|2022-05-24 06:17:00|827.27|824.47|828.15|825.35|828.15|825.35|827.27|824.47|0
1653373030000|2022-05-24 06:17:10|828.27|825.47|828.27|825.47|828.27|825.47|828.27|825.47|0
1653373040000|2022-05-24 06:17:20|828.52|825.72|828.77|825.97|828.77|825.97|828.52|825.72|0
1653373050000|2022-05-24 06:17:30|828.27|825.47|828.02|825.22|828.27|825.47|828.02|825.22|0
1653373060000|2022-05-24 06:17:40|827.77|824.97|827.02|824.22|827.77|824.97|827.02|824.22|0
1653373070000|2022-05-24 06:17:50|826.77|823.97|826.77|823.97|826.77|823.97|826.77|823.97|0
1653373080000|2022-05-24 06:18:00|827.02|824.22|826.65|823.85|827.02|824.22|826.52|823.72|0
1653373090000|2022-05-24 06:18:10|826.77|823.97|827.02|824.22|827.02|824.22|826.77|823.97|0
1653373100000|2022-05-24 06:18:20|827.15|824.35|827.02|824.22|827.15|824.35|827.02|824.22|0
1653373110000|2022-05-24 06:18:30|827.27|824.47|827.4|824.6|827.4|824.6|827.15|824.35|0
1653373120000|2022-05-24 06:18:40|827.27|824.47|827.77|824.97|827.77|824.97|827.27|824.47|0
1653373130000|2022-05-24 06:18:50|827.52|824.72|828.02|825.22|828.02|825.22|827.52|824.72|0
1653373140000|2022-05-24 06:19:00|828.27|825.47|828.27|825.47|828.27|825.47|828.02|825.22|0
1653373150000|2022-05-24 06:19:10|828.52|825.72|828.52|825.72|828.52|825.72|828.52|825.72|0
1653373160000|2022-05-24 06:19:20|828.27|825.47|828.02|825.22|828.27|825.47|827.77|824.97|0
1653373170000|2022-05-24 06:19:30|828.15|825.35|828.27|825.47|828.27|825.47|828.15|825.35|0
1653373180000|2022-05-24 06:19:40|828.77|825.97|828.27|825.47|828.77|825.97|828.27|825.47|0
1653373190000|2022-05-24 06:19:50|828.4|825.6|828.52|825.72|828.52|825.72|828.4|825.6|0
1653373200000|2022-05-24 06:20:00|828.77|825.97|828.52|825.72|828.77|825.97|828.52|825.72|0
1653373210000|2022-05-24 06:20:10|828.77|825.97|828.77|825.97|828.77|825.97|828.77|825.97|0
1653373220000|2022-05-24 06:20:20|828.65|825.85|828.9|826.1|829.02|826.22|828.65|825.85|0
1653373230000|2022-05-24 06:20:30|829.27|826.47|829.52|826.72|829.52|826.72|829.27|826.47|0
1653373240000|2022-05-24 06:20:40|828.9|826.1|828.9|826.1|829.02|826.22|828.77|825.97|0
1653373250000|2022-05-24 06:20:50|828.65|825.85|828.77|825.97|828.77|825.97|828.65|825.85|0
1653373260000|2022-05-24 06:21:00|828.52|825.72|828.65|825.85|828.65|825.85|828.27|825.47|0
1653373270000|2022-05-24 06:21:10|828.52|825.72|828.52|825.72|828.77|825.97|828.52|825.72|0
1653373280000|2022-05-24 06:21:20|828.77|825.97|829.15|826.35|829.15|826.35|828.77|825.97|0
1653373290000|2022-05-24 06:21:30|828.77|825.97|828.27|825.47|828.77|825.97|828.27|825.47|0
1653373300000|2022-05-24 06:21:40|828.02|825.22|828.02|825.22|828.02|825.22|828.02|825.22|0
1653373310000|2022-05-24 06:21:50|828.15|825.35|828.27|825.47|828.27|825.47|828.15|825.35|0
1653373320000|2022-05-24 06:22:00|828.02|825.22|827.77|824.97|828.02|825.22|827.77|824.97|0
1653373340000|2022-05-24 06:22:20|827.52|824.72|827.02|824.22|827.52|824.72|827.02|824.22|0
1653373350000|2022-05-24 06:22:30|827.27|824.47|826.77|823.97|827.27|824.47|826.77|823.97|0
1653373360000|2022-05-24 06:22:40|826.9|824.1|826.77|823.97|826.9|824.1|826.77|823.97|0
1653373370000|2022-05-24 06:22:50|826.9|824.1|827.02|824.22|827.27|824.47|826.9|824.1|0
1653373380000|2022-05-24 06:23:00|827.15|824.35|826.77|823.97|827.27|824.47|826.77|823.97|0
1653373390000|2022-05-24 06:23:10|826.52|823.72|826.02|823.22|826.52|823.72|826.02|823.22|0
1653373400000|2022-05-24 06:23:20|826.27|823.47|826.4|823.6|826.4|823.6|826.27|823.47|0
1653373410000|2022-05-24 06:23:30|826.52|823.72|826.27|823.47|826.52|823.72|826.27|823.47|0
1653373420000|2022-05-24 06:23:40|826.02|823.22|826.27|823.47|826.52|823.72|826.02|823.22|0
1653373430000|2022-05-24 06:23:50|826.02|823.22|826.02|823.22|826.27|823.47|826.02|823.22|0
1653373440000|2022-05-24 06:24:00|825.77|822.97|826.02|823.22|826.02|823.22|825.77|822.97|0
1653373450000|2022-05-24 06:24:10|825.9|823.1|826.02|823.22|826.02|823.22|825.9|823.1|0
1653373460000|2022-05-24 06:24:20|826.4|823.6|826.27|823.47|826.4|823.6|826.15|823.35|0
1653373470000|2022-05-24 06:24:30|826.15|823.35|825.77|822.97|826.15|823.35|825.77|822.97|0
1653373480000|2022-05-24 06:24:40|826.02|823.22|826.15|823.35|826.27|823.47|826.02|823.22|0
1653373490000|2022-05-24 06:24:50|826.27|823.47|827.02|824.22|827.02|824.22|826.27|823.47|0
1653373500000|2022-05-24 06:25:00|827.27|824.47|826.77|823.97|827.27|824.47|826.77|823.97|0
1653373510000|2022-05-24 06:25:10|827.02|824.22|826.77|823.97|827.02|824.22|826.77|823.97|0
1653373520000|2022-05-24 06:25:20|827.02|824.22|827.02|824.22|827.02|824.22|826.77|823.97|0
1653373530000|2022-05-24 06:25:30|827.27|824.47|827.27|824.47|827.27|824.47|827.02|824.22|0
1653373540000|2022-05-24 06:25:40|827.02|824.22|827.27|824.47|827.27|824.47|827.02|824.22|0
1653373550000|2022-05-24 06:25:50|827.52|824.72|827.52|824.72|827.65|824.85|827.4|824.6|0
1653373560000|2022-05-24 06:26:00|827.65|824.85|827.77|824.97|827.77|824.97|827.52|824.72|0
1653373570000|2022-05-24 06:26:10|827.52|824.72|827.52|824.72|827.52|824.72|827.4|824.6|0
1653373580000|2022-05-24 06:26:20|827.4|824.6|827.52|824.72|827.52|824.72|827.4|824.6|0
1653373590000|2022-05-24 06:26:30|827.77|824.97|827.27|824.47|827.77|824.97|827.27|824.47|0
1653373600000|2022-05-24 06:26:40|827.02|824.22|827.02|824.22|827.02|824.22|827.02|824.22|0
1653373610000|2022-05-24 06:26:50|827.27|824.47|827.15|824.35|827.4|824.6|827.15|824.35|0
1653373620000|2022-05-24 06:27:00|827.02|824.22|827.27|824.47|827.27|824.47|827.02|824.22|0
1653373630000|2022-05-24 06:27:10|827.52|824.72|827.52|824.72|827.77|824.97|827.52|824.72|0
1653373640000|2022-05-24 06:27:20|827.27|824.47|827.27|824.47|827.27|824.47|827.27|824.47|0
1653373650000|2022-05-24 06:27:30|827.15|824.35|827.27|824.47|827.27|824.47|827.02|824.22|0
1653373660000|2022-05-24 06:27:40|827.02|824.22|827.27|824.47|827.27|824.47|827.02|824.22|0
1653373670000|2022-05-24 06:27:50|827.15|824.35|827.02|824.22|827.15|824.35|827.02|824.22|0
1653373680000|2022-05-24 06:28:00|827.4|824.6|826.77|823.97|827.4|824.6|826.77|823.97|0
1653373690000|2022-05-24 06:28:10|826.9|824.1|826.9|824.1|826.9|824.1|826.9|824.1|0
1653373700000|2022-05-24 06:28:20|827.02|824.22|827.02|824.22|827.02|824.22|826.9|824.1|0
1653373710000|2022-05-24 06:28:30|826.9|824.1|827.27|824.47|827.27|824.47|826.9|824.1|0
1653373720000|2022-05-24 06:28:40|827.52|824.72|827.52|824.72|827.52|824.72|827.27|824.47|0
1653373730000|2022-05-24 06:28:50|827.27|824.47|827.27|824.47|827.27|824.47|827.02|824.22|0
1653373740000|2022-05-24 06:29:00|827.02|824.22|827.02|824.22|827.02|824.22|826.65|823.85|0
1653373750000|2022-05-24 06:29:10|826.77|823.97|826.77|823.97|826.77|823.97|826.77|823.97|0
1653373760000|2022-05-24 06:29:20|827.02|824.22|827.27|824.47|827.52|824.72|827.02|824.22|0
1653373770000|2022-05-24 06:29:30|827.77|824.97|827.77|824.97|827.77|824.97|827.77|824.97|0
1653373780000|2022-05-24 06:29:40|827.52|824.72|827.52|824.72|827.77|824.97|827.52|824.72|0
1653373790000|2022-05-24 06:29:50|827.27|824.47|827.4|824.6|827.4|824.6|827.27|824.47|0
1653373800000|2022-05-24 06:30:00|828.15|825.35|827.4|824.6|828.15|825.35|827.27|824.47|0
1653373810000|2022-05-24 06:30:10|827.27|824.47|827.52|824.72|827.65|824.85|827.27|824.47|0
1653373820000|2022-05-24 06:30:20|827.27|824.47|827.27|824.47|827.27|824.47|827.27|824.47|0
1653373830000|2022-05-24 06:30:30|827.52|824.72|827.52|824.72|827.52|824.72|827.27|824.47|0
1653373840000|2022-05-24 06:30:40|827.4|824.6|827.52|824.72|827.52|824.72|827.27|824.47|0
1653373860000|2022-05-24 06:31:00|827.4|824.6|827.65|824.85|827.65|824.85|827.4|824.6|0
1653373870000|2022-05-24 06:31:10|827.52|824.72|827.27|824.47|827.52|824.72|827.27|824.47|0
1653373880000|2022-05-24 06:31:20|827.4|824.6|827.27|824.47|827.4|824.6|827.27|824.47|0
1653373890000|2022-05-24 06:31:30|827.4|824.6|827.4|824.6|827.4|824.6|827.4|824.6|0
1653373900000|2022-05-24 06:31:40|827.27|824.47|827.27|824.47|827.4|824.6|827.27|824.47|0
1653373910000|2022-05-24 06:31:50|826.77|823.97|826.52|823.72|826.77|823.97|826.52|823.72|0
1653373920000|2022-05-24 06:32:00|826.4|823.6|826.4|823.6|826.4|823.6|826.27|823.47|0
1653373930000|2022-05-24 06:32:10|826.52|823.72|826.4|823.6|826.52|823.72|826.4|823.6|0
1653373940000|2022-05-24 06:32:20|826.65|823.85|826.27|823.47|826.65|823.85|826.27|823.47|0
1653373950000|2022-05-24 06:32:30|826.15|823.35|826.27|823.47|826.27|823.47|826.02|823.22|0
1653373960000|2022-05-24 06:32:40|826.4|823.6|826.65|823.85|826.65|823.85|826.4|823.6|0
1653373970000|2022-05-24 06:32:50|826.4|823.6|826.52|823.72|826.65|823.85|826.4|823.6|0
1653373980000|2022-05-24 06:33:00|826.77|823.97|826.77|823.97|826.77|823.97|826.65|823.85|0
1653373990000|2022-05-24 06:33:10|826.9|824.1|826.77|823.97|826.9|824.1|826.52|823.72|0
1653374000000|2022-05-24 06:33:20|827.15|824.35|827.65|824.85|827.65|824.85|827.15|824.35|0
1653374010000|2022-05-24 06:33:30|827.52|824.72|827.77|824.97|827.77|824.97|827.52|824.72|0
1653374020000|2022-05-24 06:33:40|827.65|824.85|827.52|824.72|827.65|824.85|827.52|824.72|0
1653374030000|2022-05-24 06:33:50|827.27|824.47|827.27|824.47|827.27|824.47|827.27|824.47|0
1653374040000|2022-05-24 06:34:00|827.4|824.6|827.52|824.72|827.52|824.72|827.4|824.6|0
1653374050000|2022-05-24 06:34:10|827.9|825.1|827.77|824.97|827.9|825.1|827.77|824.97|0
1653374060000|2022-05-24 06:34:20|827.52|824.72|828.15|825.35|828.15|825.35|827.52|824.72|0
1653374070000|2022-05-24 06:34:30|828.02|825.22|827.77|824.97|828.02|825.22|827.77|824.97|0
1653374080000|2022-05-24 06:34:40|828.02|825.22|827.9|825.1|828.02|825.22|827.9|825.1|0
1653374090000|2022-05-24 06:34:50|828.02|825.22|827.65|824.85|828.02|825.22|827.65|824.85|0
1653374100000|2022-05-24 06:35:00|827.9|825.1|828.15|825.35|828.15|825.35|827.9|825.1|0
1653374110000|2022-05-24 06:35:10|828.27|825.47|828.53|825.73|828.53|825.73|828.27|825.47|0
1653374120000|2022-05-24 06:35:20|828.28|825.48|828.41|825.61|828.41|825.61|828.28|825.48|0
1653374130000|2022-05-24 06:35:30|828.53|825.73|828.41|825.61|828.53|825.73|828.41|825.61|0
1653374140000|2022-05-24 06:35:40|828.28|825.48|828.03|825.23|828.28|825.48|828.03|825.23|0
1653374150000|2022-05-24 06:35:50|828.16|825.36|828.41|825.61|828.41|825.61|828.16|825.36|0
1653374160000|2022-05-24 06:36:00|828.53|825.73|829.03|826.23|829.03|826.23|828.53|825.73|0
1653374170000|2022-05-24 06:36:10|828.78|825.98|828.91|826.11|828.91|826.11|828.78|825.98|0
1653374180000|2022-05-24 06:36:20|829.03|826.23|828.78|825.98|829.03|826.23|828.78|825.98|0
1653374190000|2022-05-24 06:36:30|829.16|826.36|829.03|826.23|829.16|826.36|829.03|826.23|0
1653374200000|2022-05-24 06:36:40|829.28|826.48|829.28|826.48|829.53|826.73|829.28|826.48|0
1653374210000|2022-05-24 06:36:50|829.78|826.98|830.03|827.23|830.28|827.48|829.78|826.98|0
1653374220000|2022-05-24 06:37:00|830.28|827.48|831.03|828.23|831.03|828.23|830.28|827.48|0
1653374230000|2022-05-24 06:37:10|830.78|827.98|830.78|827.98|830.78|827.98|830.66|827.86|0
1653374240000|2022-05-24 06:37:20|830.53|827.73|830.53|827.73|830.78|827.98|830.53|827.73|0
1653374250000|2022-05-24 06:37:30|830.91|828.11|831.03|828.23|831.03|828.23|830.91|828.11|0
1653374260000|2022-05-24 06:37:40|832.27|829.47|832.03|829.23|832.27|829.47|832.03|829.23|0
1653374270000|2022-05-24 06:37:50|832.52|829.72|833.27|830.47|833.27|830.47|832.52|829.72|0
1653374280000|2022-05-24 06:38:00|833.77|830.97|835.27|832.47|835.27|832.47|833.77|830.97|0
1653374290000|2022-05-24 06:38:10|835.52|832.72|835.27|832.47|835.52|832.72|835.27|832.47|0
1653374300000|2022-05-24 06:38:20|836.02|833.22|835.02|832.22|836.02|833.22|835.02|832.22|0
1653374310000|2022-05-24 06:38:30|834.77|831.97|835.02|832.22|835.02|832.22|834.77|831.97|0
1653374320000|2022-05-24 06:38:40|835.15|832.35|834.77|831.97|835.15|832.35|834.65|831.85|0
1653374330000|2022-05-24 06:38:50|835.02|832.22|834.9|832.1|835.02|832.22|834.9|832.1|0
1653374340000|2022-05-24 06:39:00|835.27|832.47|834.77|831.97|835.52|832.72|834.77|831.97|0
1653374350000|2022-05-24 06:39:10|834.27|831.47|834.27|831.47|834.27|831.47|834.02|831.22|0
1653374360000|2022-05-24 06:39:20|834.52|831.72|834.9|832.1|834.9|832.1|834.52|831.72|0
1653374370000|2022-05-24 06:39:30|835.02|832.22|834.52|831.72|835.02|832.22|834.52|831.72|0
1653374380000|2022-05-24 06:39:40|834.77|831.97|834.77|831.97|834.77|831.97|834.27|831.47|0
1653374390000|2022-05-24 06:39:50|835.02|832.22|835.27|832.47|835.27|832.47|835.02|832.22|0
1653374400000|2022-05-24 06:40:00|835.02|832.22|834.9|832.1|835.02|832.22|834.9|832.1|0
1653374410000|2022-05-24 06:40:10|834.77|831.97|836.02|833.22|836.02|833.22|834.77|831.97|0
1653374420000|2022-05-24 06:40:20|836.27|833.47|836.4|833.6|836.4|833.6|836.27|833.47|0
1653374430000|2022-05-24 06:40:30|836.52|833.72|836.52|833.72|836.52|833.72|836.27|833.47|0
1653374440000|2022-05-24 06:40:40|836.65|833.85|835.9|833.1|836.65|833.85|835.52|832.72|0
1653374450000|2022-05-24 06:40:50|836.02|833.22|835.15|832.35|836.02|833.22|835.15|832.35|0
1653374460000|2022-05-24 06:41:00|835.02|832.22|834.77|831.97|835.02|832.22|834.52|831.72|0
1653374470000|2022-05-24 06:41:10|835.02|832.22|835.77|832.97|835.77|832.97|835.02|832.22|0
1653374480000|2022-05-24 06:41:20|835.27|832.47|834.77|831.97|835.27|832.47|834.77|831.97|0
1653374490000|2022-05-24 06:41:30|834.9|832.1|834.9|832.1|835.02|832.22|834.9|832.1|0
1653374500000|2022-05-24 06:41:40|834.77|831.97|834.77|831.97|834.77|831.97|834.65|831.85|0
1653374510000|2022-05-24 06:41:50|834.52|831.72|834.52|831.72|834.52|831.72|834.52|831.72|0
1653374520000|2022-05-24 06:42:00|834.77|831.97|834.52|831.72|834.77|831.97|834.52|831.72|0
1653374530000|2022-05-24 06:42:10|834.77|831.97|835.02|832.22|835.02|832.22|834.77|831.97|0
1653374540000|2022-05-24 06:42:20|835.27|832.47|835.77|832.97|835.9|833.1|835.27|832.47|0
1653374550000|2022-05-24 06:42:30|836.02|833.22|836.15|833.35|836.15|833.35|836.02|833.22|0
1653374560000|2022-05-24 06:42:40|836.27|833.47|835.52|832.72|836.27|833.47|835.52|832.72|0
1653374570000|2022-05-24 06:42:50|835.27|832.47|835.27|832.47|835.27|832.47|835.27|832.47|0
1653374580000|2022-05-24 06:43:00|835.15|832.35|835.02|832.22|835.15|832.35|835.02|832.22|0
1653374590000|2022-05-24 06:43:10|834.77|831.97|835.15|832.35|835.27|832.47|834.77|831.97|0
1653374600000|2022-05-24 06:43:20|835.27|832.47|835.02|832.22|835.27|832.47|835.02|832.22|0
1653374610000|2022-05-24 06:43:30|835.15|832.35|834.77|831.97|835.15|832.35|834.77|831.97|0
1653374620000|2022-05-24 06:43:40|834.52|831.72|834.77|831.97|834.77|831.97|834.52|831.72|0
1653374630000|2022-05-24 06:43:50|835.02|832.22|835.27|832.47|835.27|832.47|835.02|832.22|0
1653374640000|2022-05-24 06:44:00|835.15|832.35|835.02|832.22|835.15|832.35|835.02|832.22|0
1653374650000|2022-05-24 06:44:10|836.02|833.22|836.02|833.22|836.02|833.22|835.77|832.97|0
1653374660000|2022-05-24 06:44:20|835.77|832.97|835.27|832.47|835.9|833.1|835.27|832.47|0
1653374670000|2022-05-24 06:44:30|835.02|832.22|835.9|833.1|835.9|833.1|835.02|832.22|0
1653374680000|2022-05-24 06:44:40|835.77|832.97|835.9|833.1|836.02|833.22|835.77|832.97|0
1653374690000|2022-05-24 06:44:50|835.77|832.97|836.27|833.47|836.27|833.47|835.77|832.97|0
1653374700000|2022-05-24 06:45:00|836.52|833.72|836.77|833.97|836.77|833.97|836.52|833.72|0
1653374710000|2022-05-24 06:45:10|836.65|833.85|836.02|833.22|836.65|833.85|836.02|833.22|0
1653374720000|2022-05-24 06:45:20|836.27|833.47|836.65|833.85|836.65|833.85|836.27|833.47|0
1653374730000|2022-05-24 06:45:30|837.02|834.22|836.77|833.97|837.27|834.47|836.77|833.97|0
1653374740000|2022-05-24 06:45:40|837.27|834.47|837.02|834.22|837.27|834.47|837.02|834.22|0
1653374750000|2022-05-24 06:45:50|837.27|834.47|837.02|834.22|837.27|834.47|837.02|834.22|0
1653374760000|2022-05-24 06:46:00|837.27|834.47|837.27|834.47|837.27|834.47|837.02|834.22|0
1653374770000|2022-05-24 06:46:10|837.52|834.72|837.9|835.1|838.02|835.22|837.52|834.72|0
1653374780000|2022-05-24 06:46:20|837.77|834.97|837.27|834.47|837.77|834.97|837.27|834.47|0
1653374790000|2022-05-24 06:46:30|837.65|834.85|837.27|834.47|837.65|834.85|837.27|834.47|0
1653374800000|2022-05-24 06:46:40|837.02|834.22|836.4|833.6|837.02|834.22|836.27|833.47|0
1653374810000|2022-05-24 06:46:50|836.52|833.72|836.4|833.6|836.52|833.72|836.27|833.47|0
1653374820000|2022-05-24 06:47:00|836.27|833.47|836.15|833.35|836.52|833.72|836.02|833.22|0
1653374830000|2022-05-24 06:47:10|836.02|833.22|836.15|833.35|836.15|833.35|836.02|833.22|0
1653374840000|2022-05-24 06:47:20|836.02|833.22|836.15|833.35|836.27|833.47|836.02|833.22|0
1653374850000|2022-05-24 06:47:30|836.02|833.22|836.52|833.72|836.52|833.72|836.02|833.22|0
1653374860000|2022-05-24 06:47:40|836.27|833.47|836.77|833.97|836.77|833.97|836.27|833.47|0
1653374880000|2022-05-24 06:48:00|836.52|833.72|836.52|833.72|836.52|833.72|836.52|833.72|0
1653374890000|2022-05-24 06:48:10|837.02|834.22|837.02|834.22|837.02|834.22|837.02|834.22|0
1653374900000|2022-05-24 06:48:20|836.77|833.97|836.77|833.97|837.02|834.22|836.65|833.85|0
1653374910000|2022-05-24 06:48:30|836.9|834.1|836.77|833.97|836.9|834.1|836.77|833.97|0
1653374920000|2022-05-24 06:48:40|837.02|834.22|836.77|833.97|837.02|834.22|836.77|833.97|0
1653374930000|2022-05-24 06:48:50|836.52|833.72|836.52|833.72|836.77|833.97|836.52|833.72|0
1653374940000|2022-05-24 06:49:00|836.4|833.6|836.27|833.47|836.4|833.6|836.27|833.47|0
1653374950000|2022-05-24 06:49:10|836.4|833.6|836.27|833.47|836.4|833.6|836.27|833.47|0
1653374960000|2022-05-24 06:49:20|836.02|833.22|836.9|834.1|836.9|834.1|836.02|833.22|0
1653374970000|2022-05-24 06:49:30|836.77|833.97|836.77|833.97|837.02|834.22|836.77|833.97|0
1653374980000|2022-05-24 06:49:40|836.02|833.22|835.77|832.97|836.02|833.22|835.77|832.97|0
1653374990000|2022-05-24 06:49:50|836.02|833.22|836.4|833.6|836.4|833.6|836.02|833.22|0
1653375000000|2022-05-24 06:50:00|836.52|833.72|836.02|833.22|836.52|833.72|836.02|833.22|0
1653375010000|2022-05-24 06:50:10|835.65|832.85|836.02|833.22|836.27|833.47|835.65|832.85|0
1653375020000|2022-05-24 06:50:20|835.77|832.97|835.77|832.97|835.77|832.97|835.77|832.97|0
1653375030000|2022-05-24 06:50:30|835.65|832.85|835.27|832.47|835.65|832.85|835.02|832.22|0
1653375040000|2022-05-24 06:50:40|835.02|832.22|835.02|832.22|835.02|832.22|834.77|831.97|0
1653375050000|2022-05-24 06:50:50|834.9|832.1|835.02|832.22|835.02|832.22|834.77|831.97|0
1653375060000|2022-05-24 06:51:00|834.9|832.1|834.52|831.72|834.9|832.1|834.52|831.72|0
1653375070000|2022-05-24 06:51:10|834.02|831.22|833.77|830.97|834.02|831.22|833.77|830.97|0
1653375080000|2022-05-24 06:51:20|834.02|831.22|833.77|830.97|834.02|831.22|833.77|830.97|0
1653375090000|2022-05-24 06:51:30|833.52|830.72|833.02|830.22|833.52|830.72|833.02|830.22|0
1653375100000|2022-05-24 06:51:40|832.52|829.72|833.02|830.22|833.27|830.47|832.52|829.72|0
1653375110000|2022-05-24 06:51:50|832.9|830.1|832.77|829.97|833.02|830.22|832.65|829.85|0
1653375130000|2022-05-24 06:52:10|833.02|830.22|832.77|829.97|833.02|830.22|832.52|829.72|0
1653375140000|2022-05-24 06:52:20|833.02|830.22|832.52|829.72|833.27|830.47|832.52|829.72|0
1653375150000|2022-05-24 06:52:30|832.77|829.97|832.27|829.47|832.77|829.97|832.27|829.47|0
1653375160000|2022-05-24 06:52:40|832.02|829.22|832.02|829.22|832.15|829.35|832.02|829.22|0
1653375170000|2022-05-24 06:52:50|832.15|829.35|832.02|829.22|832.15|829.35|832.02|829.22|0
1653375180000|2022-05-24 06:53:00|831.91|829.11|832.15|829.35|832.15|829.35|831.91|829.11|0
1653375190000|2022-05-24 06:53:10|832.27|829.47|832.52|829.72|832.77|829.97|832.27|829.47|0
1653375200000|2022-05-24 06:53:20|832.77|829.97|832.27|829.47|832.77|829.97|832.27|829.47|0
1653375210000|2022-05-24 06:53:30|832.52|829.72|832.77|829.97|832.77|829.97|832.52|829.72|0
1653375220000|2022-05-24 06:53:40|833.02|830.22|833.02|830.22|833.27|830.47|833.02|830.22|0
1653375230000|2022-05-24 06:53:50|833.27|830.47|833.27|830.47|833.27|830.47|833.02|830.22|0
1653375240000|2022-05-24 06:54:00|832.77|829.97|832.52|829.72|832.77|829.97|832.4|829.6|0
1653375250000|2022-05-24 06:54:10|832.27|829.47|832.27|829.47|832.27|829.47|832.02|829.22|0
1653375260000|2022-05-24 06:54:20|832.15|829.35|832.15|829.35|832.15|829.35|832.02|829.22|0
1653375270000|2022-05-24 06:54:30|832.27|829.47|831.91|829.11|832.27|829.47|831.91|829.11|0
1653375280000|2022-05-24 06:54:40|832.02|829.22|832.02|829.22|832.02|829.22|832.02|829.22|0
1653375290000|2022-05-24 06:54:50|831.91|829.11|832.02|829.22|832.02|829.22|831.78|828.98|0
1653375300000|2022-05-24 06:55:00|832.15|829.35|832.27|829.47|832.52|829.72|832.15|829.35|0
1653375310000|2022-05-24 06:55:10|832.02|829.22|832.02|829.22|832.02|829.22|831.91|829.11|0
1653375320000|2022-05-24 06:55:20|832.27|829.47|832.52|829.72|832.52|829.72|832.27|829.47|0
1653375330000|2022-05-24 06:55:30|832.4|829.6|832.27|829.47|832.52|829.72|832.27|829.47|0
1653375340000|2022-05-24 06:55:40|832.02|829.22|831.78|828.98|832.02|829.22|831.78|828.98|0
1653375350000|2022-05-24 06:55:50|832.27|829.47|832.52|829.72|832.52|829.72|832.02|829.22|0
1653375360000|2022-05-24 06:56:00|833.52|830.72|832.02|829.22|833.52|830.72|831.78|828.98|0
1653375370000|2022-05-24 06:56:10|831.78|828.98|831.53|828.73|832.02|829.22|831.53|828.73|0
1653375380000|2022-05-24 06:56:20|831.28|828.48|831.03|828.23|831.28|828.48|831.03|828.23|0
1653375390000|2022-05-24 06:56:30|831.78|828.98|831.28|828.48|831.78|828.98|831.28|828.48|0
1653375400000|2022-05-24 06:56:40|831.66|828.86|831.78|828.98|831.91|829.11|831.66|828.86|0
1653375410000|2022-05-24 06:56:50|831.91|829.11|832.15|829.35|832.15|829.35|831.91|829.11|0
1653375420000|2022-05-24 06:57:00|832.27|829.47|831.53|828.73|832.27|829.47|831.53|828.73|0
1653375430000|2022-05-24 06:57:10|831.78|828.98|831.53|828.73|831.78|828.98|831.53|828.73|0
1653375450000|2022-05-24 06:57:30|831.28|828.48|831.41|828.61|831.41|828.61|831.28|828.48|0
1653375460000|2022-05-24 06:57:40|831.28|828.48|831.53|828.73|831.53|828.73|831.28|828.48|0
1653375470000|2022-05-24 06:57:50|831.41|828.61|831.41|828.61|831.41|828.61|831.28|828.48|0
1653375480000|2022-05-24 06:58:00|831.53|828.73|831.53|828.73|831.53|828.73|831.53|828.73|0
1653375490000|2022-05-24 06:58:10|831.78|828.98|831.9|829.1|832.02|829.22|831.78|828.98|0
1653375500000|2022-05-24 06:58:20|832.02|829.22|832.02|829.22|832.15|829.35|832.02|829.22|0
1653375510000|2022-05-24 06:58:30|831.78|828.98|831.78|828.98|831.78|828.98|831.53|828.73|0
1653375520000|2022-05-24 06:58:40|831.16|828.36|831.28|828.48|831.41|828.61|831.16|828.36|0
1653375530000|2022-05-24 06:58:50|830.91|828.11|831.53|828.73|831.53|828.73|830.91|828.11|0
1653375540000|2022-05-24 06:59:00|831.78|828.98|831.53|828.73|831.78|828.98|831.53|828.73|0
1653375550000|2022-05-24 06:59:10|831.41|828.61|831.78|828.98|831.78|828.98|831.41|828.61|0
1653375560000|2022-05-24 06:59:20|831.03|828.23|830.78|827.98|831.03|828.23|830.78|827.98|0
1653375570000|2022-05-24 06:59:30|831.03|828.23|831.28|828.48|831.28|828.48|831.03|828.23|0
1653375580000|2022-05-24 06:59:40|831.41|828.61|832.02|829.22|832.15|829.35|831.41|828.61|0
1653375590000|2022-05-24 06:59:50|831.78|828.98|831.9|829.1|832.02|829.22|831.78|828.98|0
1653375600000|2022-05-24 07:00:00|832.02|829.22|831.53|828.73|832.02|829.22|831.53|828.73|0
1653375610000|2022-05-24 07:00:10|831.66|828.86|831.28|828.48|831.9|829.1|831.28|828.48|0
1653375620000|2022-05-24 07:00:20|831.03|828.23|831.53|828.73|831.53|828.73|830.78|827.98|0
1653375630000|2022-05-24 07:00:30|831.78|828.98|831.03|828.23|831.78|828.98|831.03|828.23|0
1653375640000|2022-05-24 07:00:40|830.53|827.73|829.53|826.73|830.53|827.73|829.53|826.73|0
1653375650000|2022-05-24 07:00:50|829.03|826.23|829.03|826.23|829.16|826.36|829.03|826.23|0
1653375660000|2022-05-24 07:01:00|829.28|826.48|830.28|827.48|830.28|827.48|829.28|826.48|0
1653375670000|2022-05-24 07:01:10|830.03|827.23|829.53|826.73|830.03|827.23|829.53|826.73|0
1653375680000|2022-05-24 07:01:20|828.16|825.36|828.78|825.98|828.78|825.98|828.16|825.36|0
1653375690000|2022-05-24 07:01:30|828.53|825.73|829.28|826.48|829.28|826.48|828.53|825.73|0
1653375700000|2022-05-24 07:01:40|829.03|826.23|829.16|826.36|829.28|826.48|828.78|825.98|0
1653375710000|2022-05-24 07:01:50|829.03|826.23|828.78|825.98|829.16|826.36|828.78|825.98|0
1653375720000|2022-05-24 07:02:00|828.53|825.73|828.41|825.61|828.53|825.73|828.41|825.61|0
1653375730000|2022-05-24 07:02:10|828.53|825.73|829.03|826.23|829.03|826.23|828.53|825.73|0
1653375740000|2022-05-24 07:02:20|829.16|826.36|829.78|826.98|829.78|826.98|829.16|826.36|0
1653375750000|2022-05-24 07:02:30|829.53|826.73|829.78|826.98|829.78|826.98|829.53|826.73|0
1653375760000|2022-05-24 07:02:40|829.53|826.73|829.53|826.73|829.53|826.73|829.53|826.73|0
1653375770000|2022-05-24 07:02:50|829.78|826.98|828.78|825.98|829.78|826.98|828.78|825.98|0
1653375780000|2022-05-24 07:03:00|828.91|826.11|830.03|827.23|830.03|827.23|828.91|826.11|0
1653375790000|2022-05-24 07:03:10|829.78|826.98|829.53|826.73|830.03|827.23|829.53|826.73|0
1653375800000|2022-05-24 07:03:20|829.78|826.98|830.03|827.23|830.03|827.23|829.78|826.98|0
1653375810000|2022-05-24 07:03:30|829.78|826.98|829.03|826.23|829.78|826.98|828.53|825.73|0
1653375820000|2022-05-24 07:03:40|828.78|825.98|827.78|824.98|828.78|825.98|827.28|824.48|0
1653375830000|2022-05-24 07:03:50|827.53|824.73|827.91|825.11|828.03|825.23|827.53|824.73|0
1653375840000|2022-05-24 07:04:00|827.78|824.98|827.53|824.73|827.78|824.98|827.53|824.73|0
1653375850000|2022-05-24 07:04:10|826.78|823.98|827.03|824.23|827.16|824.36|826.78|823.98|0
1653375860000|2022-05-24 07:04:20|827.28|824.48|826.78|823.98|827.28|824.48|826.78|823.98|0
1653375870000|2022-05-24 07:04:30|826.91|824.11|827.03|824.23|827.03|824.23|826.91|824.11|0
1653375880000|2022-05-24 07:04:40|827.28|824.48|828.03|825.23|828.03|825.23|827.28|824.48|0
1653375890000|2022-05-24 07:04:50|827.91|825.11|828.41|825.61|828.41|825.61|827.91|825.11|0
1653375900000|2022-05-24 07:05:00|828.21|825.81|829.33|826.93|829.33|826.93|828.21|825.81|0
1653375910000|2022-05-24 07:05:10|829.46|827.06|829.58|827.18|829.58|827.18|829.33|826.93|0
1653375920000|2022-05-24 07:05:20|829.83|827.43|830.58|828.18|830.58|828.18|829.83|827.43|0
1653375930000|2022-05-24 07:05:30|830.83|828.43|830.08|827.68|830.96|828.56|830.08|827.68|0
1653375940000|2022-05-24 07:05:40|830.58|828.18|830.71|828.31|830.71|828.31|830.58|828.18|0
1653375950000|2022-05-24 07:05:50|830.83|828.43|830.58|828.18|830.96|828.56|830.58|828.18|0
1653375960000|2022-05-24 07:06:00|830.71|828.31|830.33|827.93|830.71|828.31|830.33|827.93|0
1653375970000|2022-05-24 07:06:10|830.83|828.43|831.33|828.93|831.33|828.93|830.83|828.43|0
1653375980000|2022-05-24 07:06:20|831.82|829.42|831.21|828.81|831.82|829.42|831.21|828.81|0
1653375990000|2022-05-24 07:06:30|831.33|828.93|830.08|827.68|831.33|828.93|830.08|827.68|0
1653376000000|2022-05-24 07:06:40|830.46|828.06|830.46|828.06|830.46|828.06|830.33|827.93|0
1653376010000|2022-05-24 07:06:50|830.58|828.18|830.33|827.93|830.58|828.18|830.33|827.93|0
1653376020000|2022-05-24 07:07:00|830.58|828.18|830.83|828.43|831.08|828.68|830.58|828.18|0
1653376030000|2022-05-24 07:07:10|831.21|828.81|830.71|828.31|831.21|828.81|830.71|828.31|0
1653376040000|2022-05-24 07:07:20|830.58|828.18|830.58|828.18|830.58|828.18|830.08|827.68|0
1653376050000|2022-05-24 07:07:30|830.83|828.43|831.58|829.18|831.58|829.18|830.83|828.43|0
1653376060000|2022-05-24 07:07:40|831.82|829.42|831.95|829.55|831.95|829.55|831.82|829.42|0
1653376070000|2022-05-24 07:07:50|831.82|829.42|831.46|829.06|832.57|830.17|831.46|829.06|0
1653376080000|2022-05-24 07:08:00|831.58|829.18|831.33|828.93|831.58|829.18|830.83|828.43|0
1653376090000|2022-05-24 07:08:10|831.46|829.06|831.33|828.93|831.46|829.06|831.33|828.93|0
1653376100000|2022-05-24 07:08:20|831.08|828.68|831.08|828.68|831.08|828.68|830.58|828.18|0
1653376110000|2022-05-24 07:08:30|831.33|828.93|831.46|829.06|831.46|829.06|831.08|828.68|0
1653376120000|2022-05-24 07:08:40|831.82|829.42|831.33|828.93|831.82|829.42|831.33|828.93|0
1653376130000|2022-05-24 07:08:50|831.58|829.18|831.33|828.93|831.58|829.18|831.33|828.93|0
1653376140000|2022-05-24 07:09:00|831.58|829.18|831.08|828.68|831.58|829.18|831.08|828.68|0
1653376150000|2022-05-24 07:09:10|831.33|828.93|831.33|828.93|831.33|828.93|831.21|828.81|0
1653376160000|2022-05-24 07:09:20|831.7|829.3|831.57|829.17|831.7|829.3|831.46|829.06|0
1653376170000|2022-05-24 07:09:30|831.46|829.06|831.95|829.55|831.95|829.55|831.46|829.06|0
1653376180000|2022-05-24 07:09:40|832.32|829.92|833.07|830.67|833.07|830.67|832.32|829.92|0
1653376190000|2022-05-24 07:09:50|833.32|830.92|833.32|830.92|833.32|830.92|833.07|830.67|0
1653376200000|2022-05-24 07:10:00|833.95|831.55|834.32|831.92|834.32|831.92|833.95|831.55|0
1653376210000|2022-05-24 07:10:10|834.57|832.17|834.32|831.92|834.57|832.17|833.82|831.42|0
1653376220000|2022-05-24 07:10:20|834.07|831.67|834.32|831.92|834.32|831.92|833.82|831.42|0
1653376230000|2022-05-24 07:10:30|834.45|832.05|834.07|831.67|834.45|832.05|834.07|831.67|0
1653376240000|2022-05-24 07:10:40|834.57|832.17|833.82|831.42|834.57|832.17|833.82|831.42|0
1653376250000|2022-05-24 07:10:50|834.57|832.17|834.45|832.05|834.57|832.17|834.32|831.92|0
1653376260000|2022-05-24 07:11:00|834.57|832.17|834.57|832.17|834.57|832.17|834.2|831.8|0
1653376270000|2022-05-24 07:11:10|834.32|831.92|834.57|832.17|834.57|832.17|834.07|831.67|0
1653376280000|2022-05-24 07:11:20|834.7|832.3|834.82|832.42|834.95|832.55|834.57|832.17|0
1653376290000|2022-05-24 07:11:30|834.57|832.17|833.7|831.3|834.57|832.17|833.7|831.3|0
1653376300000|2022-05-24 07:11:40|833.82|831.42|833.57|831.17|834.07|831.67|833.57|831.17|0
1653376310000|2022-05-24 07:11:50|832.45|830.05|831.82|829.42|832.45|830.05|831.82|829.42|0
1653376320000|2022-05-24 07:12:00|831.57|829.17|831.08|828.68|831.57|829.17|831.08|828.68|0
1653376330000|2022-05-24 07:12:10|831.33|828.93|831.82|829.42|832.07|829.67|831.33|828.93|0
1653376340000|2022-05-24 07:12:20|831.7|829.3|832.07|829.67|832.07|829.67|831.7|829.3|0
1653376350000|2022-05-24 07:12:30|831.57|829.17|832.57|830.17|832.57|830.17|831.57|829.17|0
1653376360000|2022-05-24 07:12:40|832.45|830.05|832.2|829.8|832.45|830.05|832.2|829.8|0
1653376370000|2022-05-24 07:12:50|831.82|829.42|831.7|829.3|831.82|829.42|831.7|829.3|0
1653376380000|2022-05-24 07:13:00|830.83|828.43|829.71|827.31|830.83|828.43|829.71|827.31|0
1653376390000|2022-05-24 07:13:10|829.83|827.43|827.83|825.43|829.83|827.43|827.83|825.43|0
1653376400000|2022-05-24 07:13:20|827.71|825.31|826.83|824.43|827.83|825.43|826.83|824.43|0
1653376410000|2022-05-24 07:13:30|827.21|824.81|827.71|825.31|827.71|825.31|826.83|824.43|0
1653376420000|2022-05-24 07:13:40|827.33|824.93|827.83|825.43|827.83|825.43|827.33|824.93|0
1653376430000|2022-05-24 07:13:50|827.96|825.56|827.96|825.56|827.96|825.56|827.96|825.56|0
1653376440000|2022-05-24 07:14:00|827.71|825.31|826.83|824.43|827.71|825.31|826.83|824.43|0
1653376450000|2022-05-24 07:14:10|827.08|824.68|827.08|824.68|827.58|825.18|827.08|824.68|0
1653376460000|2022-05-24 07:14:20|826.83|824.43|827.46|825.06|827.46|825.06|826.83|824.43|0
1653376470000|2022-05-24 07:14:30|827.08|824.68|826.83|824.43|827.08|824.68|826.71|824.31|0
1653376480000|2022-05-24 07:14:40|826.46|824.06|825.83|823.43|826.46|824.06|825.83|823.43|0
1653376490000|2022-05-24 07:14:50|826.08|823.68|826.83|824.43|826.83|824.43|826.08|823.68|0
1653376500000|2022-05-24 07:15:00|826.58|824.18|826.58|824.18|826.58|824.18|826.08|823.68|0
1653376510000|2022-05-24 07:15:10|826.83|824.43|826.08|823.68|826.83|824.43|826.08|823.68|0
1653376520000|2022-05-24 07:15:20|825.58|823.18|826.08|823.68|826.08|823.68|825.58|823.18|0
1653376530000|2022-05-24 07:15:30|825.83|823.43|826.08|823.68|826.08|823.68|825.58|823.18|0
1653376540000|2022-05-24 07:15:40|825.83|823.43|826.08|823.68|826.08|823.68|825.71|823.31|0
1653376550000|2022-05-24 07:15:50|826.71|824.31|826.08|823.68|826.71|824.31|826.08|823.68|0
1653376560000|2022-05-24 07:16:00|826.21|823.81|825.83|823.43|826.21|823.81|825.71|823.31|0
1653376570000|2022-05-24 07:16:10|826.08|823.68|827.21|824.81|827.21|824.81|826.08|823.68|0
1653376580000|2022-05-24 07:16:20|827.33|824.93|826.58|824.18|827.33|824.93|826.58|824.18|0
1653376590000|2022-05-24 07:16:30|826.08|823.68|826.46|824.06|826.46|824.06|825.83|823.43|0
1653376600000|2022-05-24 07:16:40|826.71|824.31|825.83|823.43|826.71|824.31|825.83|823.43|0
1653376610000|2022-05-24 07:16:50|825.96|823.56|825.83|823.43|825.96|823.56|825.83|823.43|0
1653376620000|2022-05-24 07:17:00|826.08|823.68|827.08|824.68|827.08|824.68|826.08|823.68|0
1653376630000|2022-05-24 07:17:10|826.33|823.93|826.83|824.43|826.83|824.43|826.33|823.93|0
1653376640000|2022-05-24 07:17:20|827.21|824.81|828.08|825.68|828.08|825.68|827.21|824.81|0
1653376650000|2022-05-24 07:17:30|828.58|826.18|828.58|826.18|828.71|826.31|828.33|825.93|0
1653376660000|2022-05-24 07:17:40|828.71|826.31|829.08|826.68|829.08|826.68|828.71|826.31|0
1653376670000|2022-05-24 07:17:50|828.83|826.43|828.46|826.06|828.83|826.43|828.46|826.06|0
1653376680000|2022-05-24 07:18:00|828.58|826.18|828.08|825.68|828.58|826.18|827.71|825.31|0
1653376690000|2022-05-24 07:18:10|827.96|825.56|827.96|825.56|828.33|825.93|827.96|825.56|0
1653376700000|2022-05-24 07:18:20|828.08|825.68|827.83|825.43|828.08|825.68|827.83|825.43|0
1653376710000|2022-05-24 07:18:30|827.58|825.18|827.08|824.68|827.96|825.56|827.08|824.68|0
1653376720000|2022-05-24 07:18:40|827.58|825.18|827.83|825.43|827.83|825.43|827.58|825.18|0
1653376730000|2022-05-24 07:18:50|828.21|825.81|828.08|825.68|828.33|825.93|828.08|825.68|0
1653376740000|2022-05-24 07:19:00|828.21|825.81|827.83|825.43|828.46|826.06|827.83|825.43|0
1653376750000|2022-05-24 07:19:10|828.08|825.68|828.83|826.43|828.83|826.43|828.08|825.68|0
1653376760000|2022-05-24 07:19:20|829.33|826.93|829.46|827.06|829.46|827.06|829.33|826.93|0
1653376770000|2022-05-24 07:19:30|829.21|826.81|829.58|827.18|829.96|827.56|829.21|826.81|0
1653376780000|2022-05-24 07:19:40|829.83|827.43|829.08|826.68|829.83|827.43|829.08|826.68|0
1653376790000|2022-05-24 07:19:50|828.46|826.06|828.83|826.43|828.83|826.43|828.33|825.93|0
1653376800000|2022-05-24 07:20:00|829.08|826.68|829.83|827.43|830.21|827.81|829.08|826.68|0
1653376810000|2022-05-24 07:20:10|830.08|827.68|829.08|826.68|830.08|827.68|828.83|826.43|0
1653376820000|2022-05-24 07:20:20|828.83|826.43|829.71|827.31|829.71|827.31|828.83|826.43|0
1653376830000|2022-05-24 07:20:30|829.33|826.93|828.96|826.56|829.33|826.93|828.96|826.56|0
1653376840000|2022-05-24 07:20:40|829.08|826.68|829.33|826.93|829.33|826.93|829.08|826.68|0
1653376850000|2022-05-24 07:20:50|829.46|827.06|827.83|825.43|829.58|827.18|827.83|825.43|0
1653376860000|2022-05-24 07:21:00|828.33|825.93|828.33|825.93|828.46|826.06|828.21|825.81|0
1653376870000|2022-05-24 07:21:10|828.83|826.43|828.71|826.31|828.83|826.43|828.58|826.18|0
1653376880000|2022-05-24 07:21:20|828.83|826.43|828.33|825.93|828.83|826.43|828.33|825.93|0
1653376890000|2022-05-24 07:21:30|828.46|826.06|828.58|826.18|828.58|826.18|828.08|825.68|0
1653376900000|2022-05-24 07:21:40|828.33|825.93|829.33|826.93|829.33|826.93|828.33|825.93|0
1653376910000|2022-05-24 07:21:50|829.21|826.81|829.58|827.18|829.58|827.18|828.96|826.56|0
1653376920000|2022-05-24 07:22:00|829.33|826.93|829.33|826.93|829.33|826.93|829.08|826.68|0
1653376930000|2022-05-24 07:22:10|829.08|826.68|828.83|826.43|829.46|827.06|828.83|826.43|0
1653376940000|2022-05-24 07:22:20|829.21|826.81|828.08|825.68|829.21|826.81|828.08|825.68|0
1653376950000|2022-05-24 07:22:30|827.83|825.43|827.58|825.18|827.83|825.43|827.58|825.18|0
1653376960000|2022-05-24 07:22:40|827.08|824.68|828.08|825.68|828.08|825.68|827.08|824.68|0
1653376970000|2022-05-24 07:22:50|827.83|825.43|827.96|825.56|828.08|825.68|827.83|825.43|0
1653376980000|2022-05-24 07:23:00|827.83|825.43|827.33|824.93|827.83|825.43|827.33|824.93|0
1653376990000|2022-05-24 07:23:10|827.58|825.18|827.71|825.31|827.71|825.31|827.33|824.93|0
1653377000000|2022-05-24 07:23:20|827.58|825.18|828.08|825.68|828.08|825.68|827.58|825.18|0
1653377010000|2022-05-24 07:23:30|828.33|825.93|828.33|825.93|828.33|825.93|828.33|825.93|0
1653377020000|2022-05-24 07:23:40|828.58|826.18|828.71|826.31|828.71|826.31|828.58|826.18|0
1653377030000|2022-05-24 07:23:50|829.08|826.68|829.33|826.93|829.33|826.93|829.08|826.68|0
1653377040000|2022-05-24 07:24:00|829.08|826.68|828.33|825.93|829.08|826.68|828.33|825.93|0
1653377050000|2022-05-24 07:24:10|828.21|825.81|828.58|826.18|828.58|826.18|828.21|825.81|0
1653377060000|2022-05-24 07:24:20|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1653377070000|2022-05-24 07:24:30|828.21|825.81|828.46|826.06|828.46|826.06|828.21|825.81|0
1653377080000|2022-05-24 07:24:40|828.33|825.93|828.33|825.93|828.46|826.06|828.33|825.93|0
1653377090000|2022-05-24 07:24:50|828.46|826.06|828.46|826.06|828.46|826.06|828.33|825.93|0
1653377100000|2022-05-24 07:25:00|828.58|826.18|826.83|824.43|828.58|826.18|826.83|824.43|0
1653377110000|2022-05-24 07:25:10|826.58|824.18|827.46|825.06|827.46|825.06|826.58|824.18|0
1653377120000|2022-05-24 07:25:20|827.33|824.93|827.96|825.56|827.96|825.56|827.33|824.93|0
1653377130000|2022-05-24 07:25:30|828.21|825.81|828.08|825.68|828.21|825.81|828.08|825.68|0
1653377140000|2022-05-24 07:25:40|828.33|825.93|828.71|826.31|828.71|826.31|828.21|825.81|0
1653377150000|2022-05-24 07:25:50|828.83|826.43|829.08|826.68|829.08|826.68|828.83|826.43|0
1653377160000|2022-05-24 07:26:00|828.08|825.68|828.33|825.93|828.33|825.93|828.08|825.68|0
1653377170000|2022-05-24 07:26:10|828.21|825.81|828.33|825.93|828.33|825.93|828.08|825.68|0
1653377180000|2022-05-24 07:26:20|828.46|826.06|828.21|825.81|828.46|826.06|828.21|825.81|0
1653377190000|2022-05-24 07:26:30|827.71|825.31|830.58|828.18|830.58|828.18|827.71|825.31|0
1653377200000|2022-05-24 07:26:40|830.33|827.93|829.71|827.31|830.33|827.93|829.71|827.31|0
1653377210000|2022-05-24 07:26:50|829.83|827.43|829.71|827.31|830.08|827.68|829.71|827.31|0
1653377220000|2022-05-24 07:27:00|829.33|826.93|829.08|826.68|829.33|826.93|829.08|826.68|0
1653377230000|2022-05-24 07:27:10|828.33|825.93|829.58|827.18|829.58|827.18|828.33|825.93|0
1653377240000|2022-05-24 07:27:20|829.71|827.31|831.08|828.68|831.08|828.68|829.71|827.31|0
1653377250000|2022-05-24 07:27:30|831.45|829.05|831.57|829.17|831.82|829.42|831.45|829.05|0
1653377260000|2022-05-24 07:27:40|832.07|829.67|832.2|829.8|832.57|830.17|832.07|829.67|0
1653377270000|2022-05-24 07:27:50|832.7|830.3|832.7|830.3|832.82|830.42|832.7|830.3|0
1653377280000|2022-05-24 07:28:00|832.57|830.17|831.82|829.42|833.07|830.67|831.82|829.42|0
1653377290000|2022-05-24 07:28:10|832.57|830.17|832.45|830.05|832.57|830.17|832.32|829.92|0
1653377300000|2022-05-24 07:28:20|832.07|829.67|831.33|828.93|832.07|829.67|831.33|828.93|0
1653377310000|2022-05-24 07:28:30|831.08|828.68|830.33|827.93|831.08|828.68|830.33|827.93|0
1653377320000|2022-05-24 07:28:40|830.58|828.18|830.33|827.93|830.58|828.18|830.33|827.93|0
1653377330000|2022-05-24 07:28:50|830.58|828.18|830.21|827.81|830.58|828.18|830.21|827.81|0
1653377340000|2022-05-24 07:29:00|830.08|827.68|830.33|827.93|830.33|827.93|829.96|827.56|0
1653377350000|2022-05-24 07:29:10|830.08|827.68|830.08|827.68|830.08|827.68|829.83|827.43|0
1653377360000|2022-05-24 07:29:20|830.58|828.18|830.33|827.93|830.71|828.31|830.33|827.93|0
1653377370000|2022-05-24 07:29:30|829.58|827.18|829.83|827.43|829.83|827.43|829.58|827.18|0
1653377380000|2022-05-24 07:29:40|829.71|827.31|829.08|826.68|829.96|827.56|829.08|826.68|0
1653377390000|2022-05-24 07:29:50|828.71|826.31|829.46|827.06|829.58|827.18|828.71|826.31|0
1653377400000|2022-05-24 07:30:00|828.33|825.93|827.96|825.56|828.33|825.93|827.96|825.56|0
1653377410000|2022-05-24 07:30:10|827.21|824.81|826.33|823.93|827.33|824.93|826.33|823.93|0
1653377420000|2022-05-24 07:30:20|826.83|824.43|826.33|823.93|826.83|824.43|826.33|823.93|0
1653377430000|2022-05-24 07:30:30|826.08|823.68|825.58|823.18|826.08|823.68|825.21|822.81|0
1653377440000|2022-05-24 07:30:40|825.08|822.68|824.58|822.18|825.08|822.68|824.33|821.93|0
1653377450000|2022-05-24 07:30:50|824.46|822.06|824.33|821.93|824.58|822.18|824.33|821.93|0
1653377460000|2022-05-24 07:31:00|824.08|821.68|822.83|820.43|824.08|821.68|822.83|820.43|0
1653377470000|2022-05-24 07:31:10|822.58|820.18|822.96|820.56|823.08|820.68|822.58|820.18|0
1653377480000|2022-05-24 07:31:20|823.33|820.93|823.33|820.93|823.33|820.93|822.96|820.56|0
1653377490000|2022-05-24 07:31:30|823.58|821.18|823.33|820.93|823.83|821.43|823.33|820.93|0
1653377500000|2022-05-24 07:31:40|823.46|821.06|823.83|821.43|823.83|821.43|823.33|820.93|0
1653377510000|2022-05-24 07:31:50|824.33|821.93|824.58|822.18|824.58|822.18|824.33|821.93|0
1653377520000|2022-05-24 07:32:00|824.83|822.43|824.08|821.68|824.83|822.43|824.08|821.68|0
1653377530000|2022-05-24 07:32:10|823.58|821.18|825.71|823.31|825.71|823.31|823.58|821.18|0
1653377540000|2022-05-24 07:32:20|826.08|823.68|825.46|823.06|826.08|823.68|825.46|823.06|0
1653377550000|2022-05-24 07:32:30|825.33|822.93|825.58|823.18|825.71|823.31|825.33|822.93|0
1653377560000|2022-05-24 07:32:40|825.33|822.93|825.96|823.56|826.08|823.68|825.33|822.93|0
1653377570000|2022-05-24 07:32:50|826.08|823.68|826.33|823.93|826.33|823.93|825.96|823.56|0
1653377580000|2022-05-24 07:33:00|826.83|824.43|826.71|824.31|826.83|824.43|826.58|824.18|0
1653377590000|2022-05-24 07:33:10|826.83|824.43|827.21|824.81|827.58|825.18|826.83|824.43|0
1653377600000|2022-05-24 07:33:20|827.33|824.93|827.21|824.81|827.33|824.93|827.08|824.68|0
1653377610000|2022-05-24 07:33:30|827.46|825.06|827.33|824.93|827.46|825.06|826.83|824.43|0
1653377620000|2022-05-24 07:33:40|827.71|825.31|827.83|825.43|828.08|825.68|827.71|825.31|0
1653377630000|2022-05-24 07:33:50|827.58|825.18|827.33|824.93|827.71|825.31|827.33|824.93|0
1653377640000|2022-05-24 07:34:00|827.58|825.18|828.08|825.68|828.08|825.68|827.58|825.18|0
1653377650000|2022-05-24 07:34:10|827.83|825.43|827.58|825.18|827.83|825.43|827.58|825.18|0
1653377660000|2022-05-24 07:34:20|827.46|825.06|828.21|825.81|828.21|825.81|827.46|825.06|0
1653377670000|2022-05-24 07:34:30|828.33|825.93|827.83|825.43|828.58|826.18|827.83|825.43|0
1653377680000|2022-05-24 07:34:40|827.58|825.18|827.21|824.81|827.71|825.31|827.21|824.81|0
1653377690000|2022-05-24 07:34:50|827.33|824.93|827.71|825.31|827.83|825.43|827.33|824.93|0
1653377700000|2022-05-24 07:35:00|827.58|825.18|827.83|825.43|828.71|826.31|827.58|825.18|0
1653377710000|2022-05-24 07:35:10|828.08|825.68|829.08|826.68|829.08|826.68|828.08|825.68|0
1653377720000|2022-05-24 07:35:20|829.33|826.93|828.83|826.43|829.33|826.93|828.83|826.43|0
1653377730000|2022-05-24 07:35:30|828.96|826.56|827.83|825.43|828.96|826.56|827.83|825.43|0
1653377740000|2022-05-24 07:35:40|827.58|825.18|829.08|826.68|829.08|826.68|827.46|825.06|0
1653377750000|2022-05-24 07:35:50|829.83|827.43|829.83|827.43|829.83|827.43|829.58|827.18|0
1653377760000|2022-05-24 07:36:00|829.71|827.31|829.58|827.18|829.71|827.31|829.58|827.18|0
1653377770000|2022-05-24 07:36:10|829.83|827.43|829.96|827.56|829.96|827.56|829.83|827.43|0
1653377780000|2022-05-24 07:36:20|829.71|827.31|830.33|827.93|830.58|828.18|829.71|827.31|0
1653377790000|2022-05-24 07:36:30|830.58|828.18|830.58|828.18|830.83|828.43|830.33|827.93|0
1653377800000|2022-05-24 07:36:40|831.08|828.68|830.83|828.43|831.08|828.68|830.58|828.18|0
1653377810000|2022-05-24 07:36:50|831.08|828.68|831.57|829.17|832.07|829.67|831.08|828.68|0
1653377820000|2022-05-24 07:37:00|831.32|828.92|831.57|829.17|831.57|829.17|830.83|828.43|0
1653377830000|2022-05-24 07:37:10|831.7|829.3|831.57|829.17|831.7|829.3|831.32|828.92|0
1653377840000|2022-05-24 07:37:20|831.7|829.3|831.32|828.92|831.7|829.3|831.32|828.92|0
1653377850000|2022-05-24 07:37:30|831.57|829.17|832.32|829.92|832.32|829.92|831.57|829.17|0
1653377860000|2022-05-24 07:37:40|833.32|830.92|833.45|831.05|833.45|831.05|833.07|830.67|0
1653377870000|2022-05-24 07:37:50|833.32|830.92|835.57|833.17|835.57|833.17|833.32|830.92|0
1653377880000|2022-05-24 07:38:00|834.95|832.55|835.45|833.05|835.82|833.42|834.95|832.55|0
1653377890000|2022-05-24 07:38:10|834.82|832.42|834.32|831.92|834.82|832.42|834.32|831.92|0
1653377900000|2022-05-24 07:38:20|834.57|832.17|834.82|832.42|834.82|832.42|834.57|832.17|0
1653377910000|2022-05-24 07:38:30|834.57|832.17|834.32|831.92|834.57|832.17|834.32|831.92|0
1653377920000|2022-05-24 07:38:40|834.07|831.67|835.57|833.17|835.57|833.17|834.07|831.67|0
1653377930000|2022-05-24 07:38:50|835.95|833.55|835.95|833.55|836.07|833.67|835.82|833.42|0
1653377940000|2022-05-24 07:39:00|835.57|833.17|835.82|833.42|835.82|833.42|835.32|832.92|0
1653377950000|2022-05-24 07:39:10|835.32|832.92|834.82|832.42|835.32|832.92|834.82|832.42|0
1653377960000|2022-05-24 07:39:20|834.7|832.3|834.45|832.05|834.7|832.3|834.45|832.05|0
1653377970000|2022-05-24 07:39:30|834.07|831.67|834.57|832.17|834.7|832.3|834.07|831.67|0
1653377980000|2022-05-24 07:39:40|834.32|831.92|834.07|831.67|834.32|831.92|834.07|831.67|0
1653377990000|2022-05-24 07:39:50|834.32|831.92|834.32|831.92|834.82|832.42|834.32|831.92|0
1653378000000|2022-05-24 07:40:00|834.7|832.3|834.32|831.92|835.07|832.67|834.32|831.92|0
1653378010000|2022-05-24 07:40:10|834.45|832.05|834.95|832.55|835.07|832.67|834.32|831.92|0
1653378020000|2022-05-24 07:40:20|835.57|833.17|835.32|832.92|835.7|833.3|835.32|832.92|0
1653378030000|2022-05-24 07:40:30|835.82|833.42|835.57|833.17|835.95|833.55|835.57|833.17|0
1653378040000|2022-05-24 07:40:40|836.2|833.8|836.33|833.93|836.33|833.93|836.07|833.67|0
1653378050000|2022-05-24 07:40:50|837.08|834.68|836.33|833.93|837.08|834.68|835.96|833.56|0
1653378060000|2022-05-24 07:41:00|835.83|833.43|836.33|833.93|836.33|833.93|835.83|833.43|0
1653378070000|2022-05-24 07:41:10|835.83|833.43|835.83|833.43|836.08|833.68|835.58|833.18|0
1653378080000|2022-05-24 07:41:20|835.96|833.56|835.96|833.56|835.96|833.56|835.83|833.43|0
1653378090000|2022-05-24 07:41:30|835.83|833.43|835.46|833.06|835.83|833.43|835.46|833.06|0
1653378100000|2022-05-24 07:41:40|835.83|833.43|836.33|833.93|836.33|833.93|835.83|833.43|0
1653378110000|2022-05-24 07:41:50|836.58|834.18|836.58|834.18|836.58|834.18|836.33|833.93|0
1653378120000|2022-05-24 07:42:00|836.83|834.43|836.58|834.18|836.83|834.43|836.33|833.93|0
1653378130000|2022-05-24 07:42:10|836.83|834.43|835.83|833.43|836.83|834.43|835.83|833.43|0
1653378140000|2022-05-24 07:42:20|837.08|834.68|837.21|834.81|837.21|834.81|836.83|834.43|0
1653378150000|2022-05-24 07:42:30|837.33|834.93|837.08|834.68|837.33|834.93|837.08|834.68|0
1653378160000|2022-05-24 07:42:40|836.83|834.43|837.08|834.68|837.08|834.68|836.83|834.43|0
1653378170000|2022-05-24 07:42:50|837.33|834.93|837.33|834.93|837.33|834.93|837.33|834.93|0
1653378180000|2022-05-24 07:43:00|837.83|835.43|838.08|835.68|838.33|835.93|837.83|835.43|0
1653378190000|2022-05-24 07:43:10|837.58|835.18|839.08|836.68|839.08|836.68|837.58|835.18|0
1653378200000|2022-05-24 07:43:20|839.32|836.92|839.08|836.68|839.32|836.92|839.08|836.68|0
1653378210000|2022-05-24 07:43:30|839.32|836.92|840.57|838.17|840.57|838.17|839.32|836.92|0
1653378220000|2022-05-24 07:43:40|840.07|837.67|840.57|838.17|840.7|838.3|840.07|837.67|0
1653378230000|2022-05-24 07:43:50|839.82|837.42|839.57|837.17|839.82|837.42|839.45|837.05|0
1653378240000|2022-05-24 07:44:00|839.82|837.42|840.07|837.67|840.07|837.67|839.82|837.42|0
1653378250000|2022-05-24 07:44:10|840.2|837.8|839.82|837.42|840.32|837.92|839.82|837.42|0
1653378260000|2022-05-24 07:44:20|839.95|837.55|840.07|837.67|840.2|837.8|839.95|837.55|0
1653378270000|2022-05-24 07:44:30|839.95|837.55|839.32|836.92|839.95|837.55|839.32|836.92|0
1653378280000|2022-05-24 07:44:40|838.83|836.43|839.08|836.68|839.08|836.68|838.83|836.43|0
1653378290000|2022-05-24 07:44:50|838.58|836.18|838.33|835.93|838.58|836.18|838.33|835.93|0
1653378300000|2022-05-24 07:45:00|838.83|836.43|839.32|836.92|839.32|836.92|838.83|836.43|0
1653378310000|2022-05-24 07:45:10|839.57|837.17|839.7|837.3|839.7|837.3|839.32|836.92|0
1653378320000|2022-05-24 07:45:20|839.57|837.17|840.32|837.92|840.32|837.92|839.57|837.17|0
1653378330000|2022-05-24 07:45:30|840.07|837.67|839.7|837.3|840.07|837.67|839.7|837.3|0
1653378340000|2022-05-24 07:45:40|840.45|838.05|840.32|837.92|840.57|838.17|840.32|837.92|0
1653378350000|2022-05-24 07:45:50|840.45|838.05|840.82|838.42|840.82|838.42|840.45|838.05|0
1653378360000|2022-05-24 07:46:00|841.07|838.67|841.07|838.67|841.07|838.67|840.82|838.42|0
1653378370000|2022-05-24 07:46:10|841.2|838.8|840.82|838.42|841.2|838.8|840.32|837.92|0
1653378380000|2022-05-24 07:46:20|840.57|838.17|840.2|837.8|840.57|838.17|840.2|837.8|0
1653378390000|2022-05-24 07:46:30|840.07|837.67|840.57|838.17|840.57|838.17|840.07|837.67|0
1653378400000|2022-05-24 07:46:40|840.32|837.92|839.57|837.17|840.32|837.92|839.57|837.17|0
1653378410000|2022-05-24 07:46:50|839.95|837.55|839.57|837.17|839.95|837.55|839.57|837.17|0
1653378420000|2022-05-24 07:47:00|839.08|836.68|838.33|835.93|839.08|836.68|838.33|835.93|0
1653378430000|2022-05-24 07:47:10|838.08|835.68|837.96|835.56|838.58|836.18|837.96|835.56|0
1653378440000|2022-05-24 07:47:20|838.33|835.93|838.08|835.68|838.33|835.93|838.08|835.68|0
1653378450000|2022-05-24 07:47:30|837.96|835.56|837.83|835.43|837.96|835.56|837.71|835.31|0
1653378460000|2022-05-24 07:47:40|837.96|835.56|838.58|836.18|838.58|836.18|837.96|835.56|0
1653378470000|2022-05-24 07:47:50|838.33|835.93|836.33|833.93|838.33|835.93|836.33|833.93|0
1653378480000|2022-05-24 07:48:00|836.46|834.06|836.58|834.18|836.58|834.18|836.46|834.06|0
1653378490000|2022-05-24 07:48:10|836.83|834.43|837.58|835.18|837.58|835.18|836.71|834.31|0
1653378500000|2022-05-24 07:48:20|837.71|835.31|838.58|836.18|838.58|836.18|837.71|835.31|0
1653378510000|2022-05-24 07:48:30|839.08|836.68|838.46|836.06|839.08|836.68|838.33|835.93|0
1653378520000|2022-05-24 07:48:40|838.33|835.93|837.96|835.56|838.33|835.93|837.83|835.43|0
1653378530000|2022-05-24 07:48:50|837.83|835.43|837.58|835.18|837.83|835.43|837.46|835.06|0
1653378540000|2022-05-24 07:49:00|837.46|835.06|836.83|834.43|837.46|835.06|836.83|834.43|0
1653378550000|2022-05-24 07:49:10|836.33|833.93|836.83|834.43|836.83|834.43|836.08|833.68|0
1653378560000|2022-05-24 07:49:20|836.96|834.56|837.46|835.06|837.46|835.06|836.96|834.56|0
1653378570000|2022-05-24 07:49:30|837.33|834.93|837.08|834.68|837.33|834.93|836.96|834.56|0
1653378580000|2022-05-24 07:49:40|837.46|835.06|837.33|834.93|837.46|835.06|837.33|834.93|0
1653378590000|2022-05-24 07:49:50|837.83|835.43|837.83|835.43|837.83|835.43|837.83|835.43|0
1653378600000|2022-05-24 07:50:00|838.21|835.81|837.58|835.18|838.21|835.81|837.58|835.18|0
1653378610000|2022-05-24 07:50:10|837.46|835.06|838.08|835.68|838.08|835.68|837.33|834.93|0
1653378620000|2022-05-24 07:50:20|837.96|835.56|837.33|834.93|837.96|835.56|837.33|834.93|0
1653378630000|2022-05-24 07:50:30|837.08|834.68|837.58|835.18|837.58|835.18|837.08|834.68|0
1653378640000|2022-05-24 07:50:40|837.83|835.43|838.08|835.68|838.08|835.68|837.83|835.43|0
1653378650000|2022-05-24 07:50:50|837.58|835.18|837.71|835.31|837.71|835.31|837.33|834.93|0
1653378660000|2022-05-24 07:51:00|838.33|835.93|837.83|835.43|838.33|835.93|837.83|835.43|0
1653378670000|2022-05-24 07:51:10|837.58|835.18|837.58|835.18|837.83|835.43|837.58|835.18|0
1653378680000|2022-05-24 07:51:20|837.46|835.06|837.08|834.68|837.46|835.06|837.08|834.68|0
1653378690000|2022-05-24 07:51:30|835.96|833.56|836.08|833.68|836.33|833.93|835.96|833.56|0
1653378700000|2022-05-24 07:51:40|836.33|833.93|836.33|833.93|836.58|834.18|836.33|833.93|0
1653378710000|2022-05-24 07:51:50|837.83|835.43|837.96|835.56|837.96|835.56|837.08|834.68|0
1653378720000|2022-05-24 07:52:00|837.83|835.43|838.46|836.06|838.58|836.18|837.83|835.43|0
1653378730000|2022-05-24 07:52:10|838.58|836.18|839.07|836.67|839.07|836.67|838.58|836.18|0
1653378740000|2022-05-24 07:52:20|839.45|837.05|838.33|835.93|839.57|837.17|838.33|835.93|0
1653378750000|2022-05-24 07:52:30|838.46|836.06|838.21|835.81|838.83|836.43|838.21|835.81|0
1653378760000|2022-05-24 07:52:40|838.58|836.18|838.46|836.06|838.58|836.18|838.33|835.93|0
1653378770000|2022-05-24 07:52:50|838.58|836.18|839.07|836.67|839.07|836.67|838.58|836.18|0
1653378780000|2022-05-24 07:53:00|838.83|836.43|837.83|835.43|838.83|836.43|837.83|835.43|0
1653378790000|2022-05-24 07:53:10|837.71|835.31|837.46|835.06|837.71|835.31|837.33|834.93|0
1653378800000|2022-05-24 07:53:20|837.58|835.18|837.71|835.31|837.71|835.31|837.58|835.18|0
1653378810000|2022-05-24 07:53:30|837.83|835.43|837.33|834.93|837.83|835.43|837.33|834.93|0
1653378820000|2022-05-24 07:53:40|837.08|834.68|836.83|834.43|837.08|834.68|836.83|834.43|0
1653378830000|2022-05-24 07:53:50|836.33|833.93|835.83|833.43|836.46|834.06|835.83|833.43|0
1653378840000|2022-05-24 07:54:00|835.58|833.18|835.33|832.93|835.58|833.18|835.33|832.93|0
1653378850000|2022-05-24 07:54:10|835.71|833.31|834.83|832.43|835.71|833.31|834.83|832.43|0
1653378860000|2022-05-24 07:54:20|834.58|832.18|834.83|832.43|834.83|832.43|834.58|832.18|0
1653378870000|2022-05-24 07:54:30|834.96|832.56|834.83|832.43|834.96|832.56|834.83|832.43|0
1653378880000|2022-05-24 07:54:40|835.08|832.68|835.08|832.68|835.08|832.68|834.71|832.31|0
1653378890000|2022-05-24 07:54:50|835.33|832.93|834.33|831.93|835.33|832.93|834.33|831.93|0
1653378900000|2022-05-24 07:55:00|834.46|832.06|834.58|832.18|834.71|832.31|834.46|832.06|0
1653378910000|2022-05-24 07:55:10|834.71|832.31|834.83|832.43|835.08|832.68|834.71|832.31|0
1653378920000|2022-05-24 07:55:20|834.46|832.06|834.83|832.43|835.08|832.68|834.46|832.06|0
1653378930000|2022-05-24 07:55:30|835.08|832.68|834.08|831.68|835.08|832.68|834.08|831.68|0
1653378940000|2022-05-24 07:55:40|834.46|832.06|834.83|832.43|834.96|832.56|834.46|832.06|0
1653378950000|2022-05-24 07:55:50|834.96|832.56|834.58|832.18|835.08|832.68|834.58|832.18|0
1653378960000|2022-05-24 07:56:00|834.46|832.06|833.08|830.68|834.46|832.06|833.08|830.68|0
1653378970000|2022-05-24 07:56:10|833.58|831.18|833.33|830.93|833.58|831.18|833.33|830.93|0
1653378980000|2022-05-24 07:56:20|833.46|831.06|832.83|830.43|833.46|831.06|832.83|830.43|0
1653378990000|2022-05-24 07:56:30|833.33|830.93|832.96|830.56|833.33|830.93|832.58|830.18|0
1653379000000|2022-05-24 07:56:40|832.83|830.43|833.08|830.68|833.08|830.68|832.83|830.43|0
1653379010000|2022-05-24 07:56:50|832.83|830.43|832.08|829.68|832.83|830.43|832.08|829.68|0
1653379020000|2022-05-24 07:57:00|831.83|829.43|831.58|829.18|831.83|829.43|831.58|829.18|0
1653379030000|2022-05-24 07:57:10|832.33|829.93|832.58|830.18|832.83|830.43|832.33|829.93|0
1653379040000|2022-05-24 07:57:20|831.58|829.18|832.33|829.93|832.33|829.93|831.58|829.18|0
1653379050000|2022-05-24 07:57:30|832.58|830.18|831.96|829.56|832.71|830.31|831.96|829.56|0
1653379060000|2022-05-24 07:57:40|832.21|829.81|832.21|829.81|832.21|829.81|832.08|829.68|0
1653379070000|2022-05-24 07:57:50|832.08|829.68|831.58|829.18|832.33|829.93|831.58|829.18|0
1653379080000|2022-05-24 07:58:00|831.33|828.93|830.83|828.43|831.33|828.93|830.83|828.43|0
1653379090000|2022-05-24 07:58:10|830.71|828.31|830.33|827.93|831.08|828.68|830.33|827.93|0
1653379100000|2022-05-24 07:58:20|830.71|828.31|830.08|827.68|830.71|828.31|829.96|827.56|0
1653379110000|2022-05-24 07:58:30|829.96|827.56|830.33|827.93|830.33|827.93|829.96|827.56|0
1653379120000|2022-05-24 07:58:40|830.08|827.68|829.83|827.43|830.08|827.68|829.58|827.18|0
1653379130000|2022-05-24 07:58:50|829.71|827.31|830.08|827.68|830.08|827.68|829.71|827.31|0
1653379140000|2022-05-24 07:59:00|830.21|827.81|829.96|827.56|830.33|827.93|829.96|827.56|0
1653379150000|2022-05-24 07:59:10|829.83|827.43|829.33|826.93|829.96|827.56|829.33|826.93|0
1653379160000|2022-05-24 07:59:20|829.46|827.06|829.33|826.93|829.83|827.43|829.33|826.93|0
1653379170000|2022-05-24 07:59:30|828.83|826.43|829.08|826.68|829.08|826.68|828.83|826.43|0
1653379180000|2022-05-24 07:59:40|829.33|826.93|829.58|827.18|829.58|827.18|829.08|826.68|0
1653379190000|2022-05-24 07:59:50|829.33|826.93|829.21|826.81|829.33|826.93|829.21|826.81|0
1653379200000|2022-05-24 08:00:00|829.46|827.06|829.96|827.56|829.96|827.56|829.46|827.06|0
1653379210000|2022-05-24 08:00:10|829.71|827.31|829.58|827.18|829.71|827.31|829.58|827.18|0
1653379220000|2022-05-24 08:00:20|829.83|827.43|829.96|827.56|829.96|827.56|829.83|827.43|0
1653379230000|2022-05-24 08:00:30|829.58|827.18|829.08|826.68|829.58|827.18|828.83|826.43|0
1653379240000|2022-05-24 08:00:40|829.46|827.06|829.71|827.31|829.71|827.31|829.46|827.06|0
1653379250000|2022-05-24 08:00:50|829.46|827.06|829.33|826.93|829.58|827.18|829.33|826.93|0
1653379260000|2022-05-24 08:01:00|829.58|827.18|828.96|826.56|829.58|827.18|828.96|826.56|0
1653379270000|2022-05-24 08:01:10|828.83|826.43|828.08|825.68|828.83|826.43|828.08|825.68|0
1653379280000|2022-05-24 08:01:20|828.83|826.43|827.83|825.43|828.83|826.43|827.83|825.43|0
1653379290000|2022-05-24 08:01:30|827.58|825.18|827.83|825.43|827.83|825.43|827.58|825.18|0
1653379300000|2022-05-24 08:01:40|827.96|825.56|827.33|824.93|827.96|825.56|827.33|824.93|0
1653379310000|2022-05-24 08:01:50|827.58|825.18|827.83|825.43|827.83|825.43|827.46|825.06|0
1653379320000|2022-05-24 08:02:00|827.96|825.56|828.58|826.18|828.58|826.18|827.83|825.43|0
1653379330000|2022-05-24 08:02:10|828.33|825.93|829.08|826.68|829.08|826.68|828.33|825.93|0
1653379340000|2022-05-24 08:02:20|829.46|827.06|829.58|827.18|829.58|827.18|829.46|827.06|0
1653379350000|2022-05-24 08:02:30|829.08|826.68|829.46|827.06|829.46|827.06|829.08|826.68|0
1653379360000|2022-05-24 08:02:40|829.08|826.68|829.71|827.31|829.71|827.31|829.08|826.68|0
1653379370000|2022-05-24 08:02:50|829.83|827.43|830.08|827.68|830.33|827.93|829.83|827.43|0
1653379380000|2022-05-24 08:03:00|830.33|827.93|830.08|827.68|830.33|827.93|830.08|827.68|0
1653379390000|2022-05-24 08:03:10|829.96|827.56|829.96|827.56|829.96|827.56|829.83|827.43|0
1653379400000|2022-05-24 08:03:20|829.83|827.43|830.58|828.18|830.58|828.18|829.83|827.43|0
1653379410000|2022-05-24 08:03:30|830.46|828.06|830.58|828.18|830.58|828.18|830.46|828.06|0
1653379420000|2022-05-24 08:03:40|831.08|828.68|831.83|829.43|831.83|829.43|831.08|828.68|0
1653379430000|2022-05-24 08:03:50|831.96|829.56|832.21|829.81|832.33|829.93|831.96|829.56|0
1653379440000|2022-05-24 08:04:00|832.08|829.68|831.83|829.43|832.08|829.68|831.71|829.31|0
1653379450000|2022-05-24 08:04:10|831.58|829.18|831.83|829.43|832.08|829.68|831.58|829.18|0
1653379460000|2022-05-24 08:04:20|832.33|829.93|832.21|829.81|832.33|829.93|832.21|829.81|0
1653379470000|2022-05-24 08:04:30|831.83|829.43|831.58|829.18|831.83|829.43|831.58|829.18|0
1653379480000|2022-05-24 08:04:40|831.46|829.06|829.96|827.56|831.46|829.06|829.83|827.43|0
1653379490000|2022-05-24 08:04:50|830.46|828.06|830.83|828.43|831.08|828.68|830.46|828.06|0
1653379500000|2022-05-24 08:05:00|830.46|828.06|831.83|829.43|831.83|829.43|830.46|828.06|0
1653379510000|2022-05-24 08:05:10|832.33|829.93|831.83|829.43|832.33|829.93|831.83|829.43|0
1653379520000|2022-05-24 08:05:20|831.58|829.18|830.58|828.18|831.58|829.18|830.58|828.18|0
1653379530000|2022-05-24 08:05:30|831.08|828.68|831.58|829.18|831.58|829.18|831.08|828.68|0
1653379540000|2022-05-24 08:05:40|831.46|829.06|831.46|829.06|831.83|829.43|831.46|829.06|0
1653379550000|2022-05-24 08:05:50|831.71|829.31|831.21|828.81|831.71|829.31|831.08|828.68|0
1653379560000|2022-05-24 08:06:00|831.46|829.06|831.33|828.93|831.46|829.06|831.21|828.81|0
1653379570000|2022-05-24 08:06:10|831.08|828.68|831.33|828.93|831.33|828.93|830.83|828.43|0
1653379580000|2022-05-24 08:06:20|831.46|829.06|831.83|829.43|831.83|829.43|831.46|829.06|0
1653379590000|2022-05-24 08:06:30|831.58|829.18|832.21|829.81|832.21|829.81|831.58|829.18|0
1653379600000|2022-05-24 08:06:40|831.83|829.43|831.33|828.93|831.83|829.43|831.33|828.93|0
1653379610000|2022-05-24 08:06:50|830.71|828.31|830.71|828.31|831.08|828.68|830.71|828.31|0
1653379620000|2022-05-24 08:07:00|830.83|828.43|831.08|828.68|831.08|828.68|830.83|828.43|0
1653379630000|2022-05-24 08:07:10|830.83|828.43|830.83|828.43|830.83|828.43|830.33|827.93|0
1653379640000|2022-05-24 08:07:20|831.21|828.81|831.33|828.93|831.46|829.06|831.21|828.81|0
1653379650000|2022-05-24 08:07:30|831.46|829.06|831.58|829.18|831.71|829.31|831.46|829.06|0
1653379660000|2022-05-24 08:07:40|831.83|829.43|831.71|829.31|831.83|829.43|831.33|828.93|0
1653379670000|2022-05-24 08:07:50|831.58|829.18|831.71|829.31|831.83|829.43|831.58|829.18|0
1653379680000|2022-05-24 08:08:00|831.96|829.56|830.96|828.56|831.96|829.56|830.96|828.56|0
1653379690000|2022-05-24 08:08:10|831.21|828.81|831.96|829.56|831.96|829.56|831.08|828.68|0
1653379700000|2022-05-24 08:08:20|832.08|829.68|832.08|829.68|832.33|829.93|832.08|829.68|0
1653379710000|2022-05-24 08:08:30|831.71|829.31|831.33|828.93|831.96|829.56|831.33|828.93|0
1653379720000|2022-05-24 08:08:40|831.08|828.68|831.33|828.93|831.33|828.93|831.08|828.68|0
1653379730000|2022-05-24 08:08:50|831.46|829.06|831.71|829.31|831.71|829.31|831.46|829.06|0
1653379740000|2022-05-24 08:09:00|831.21|828.81|830.33|827.93|831.21|828.81|830.33|827.93|0
1653379750000|2022-05-24 08:09:10|830.08|827.68|830.08|827.68|830.08|827.68|829.83|827.43|0
1653379760000|2022-05-24 08:09:20|829.71|827.31|828.96|826.56|829.71|827.31|828.96|826.56|0
1653379770000|2022-05-24 08:09:30|829.21|826.81|829.33|826.93|829.33|826.93|829.21|826.81|0
1653379780000|2022-05-24 08:09:40|829.08|826.68|829.33|826.93|829.33|826.93|829.08|826.68|0
1653379790000|2022-05-24 08:09:50|829.21|826.81|829.33|826.93|829.46|827.06|829.21|826.81|0
1653379800000|2022-05-24 08:10:00|829.58|827.18|830.58|828.18|830.58|828.18|829.58|827.18|0
1653379810000|2022-05-24 08:10:10|830.71|828.31|830.83|828.43|830.83|828.43|830.71|828.31|0
1653379830000|2022-05-24 08:10:30|831.08|828.68|830.96|828.56|831.08|828.68|830.58|828.18|0
1653379840000|2022-05-24 08:10:40|829.46|827.06|829.58|827.18|829.58|827.18|829.46|827.06|0
1653379850000|2022-05-24 08:10:50|828.83|826.43|828.46|826.06|828.83|826.43|828.33|825.93|0
1653379860000|2022-05-24 08:11:00|828.33|825.93|828.21|825.81|828.46|826.06|828.08|825.68|0
1653379870000|2022-05-24 08:11:10|828.33|825.93|828.08|825.68|828.33|825.93|828.08|825.68|0
1653379880000|2022-05-24 08:11:20|827.83|825.43|827.33|824.93|827.83|825.43|827.08|824.68|0
1653379890000|2022-05-24 08:11:30|827.71|825.31|827.21|824.81|827.71|825.31|827.21|824.81|0
1653379900000|2022-05-24 08:11:40|827.58|825.18|826.08|823.68|827.58|825.18|826.08|823.68|0
1653379910000|2022-05-24 08:11:50|826.58|824.18|826.58|824.18|826.58|824.18|826.58|824.18|0
1653379920000|2022-05-24 08:12:00|826.71|824.31|826.46|824.06|826.71|824.31|826.46|824.06|0
1653379930000|2022-05-24 08:12:10|826.58|824.18|826.71|824.31|826.83|824.43|826.58|824.18|0
1653379940000|2022-05-24 08:12:20|827.08|824.68|827.46|825.06|827.46|825.06|827.08|824.68|0
1653379950000|2022-05-24 08:12:30|827.58|825.18|827.71|825.31|827.83|825.43|827.58|825.18|0
1653379960000|2022-05-24 08:12:40|828.08|825.68|828.33|825.93|828.71|826.31|828.08|825.68|0
1653379970000|2022-05-24 08:12:50|828.46|826.06|827.83|825.43|828.46|826.06|827.83|825.43|0
1653379980000|2022-05-24 08:13:00|828.08|825.68|828.33|825.93|828.46|826.06|828.08|825.68|0
1653379990000|2022-05-24 08:13:10|828.08|825.68|828.33|825.93|828.33|825.93|828.08|825.68|0
1653380000000|2022-05-24 08:13:20|828.58|826.18|828.33|825.93|828.58|826.18|828.33|825.93|0
1653380010000|2022-05-24 08:13:30|828.08|825.68|828.33|825.93|828.33|825.93|828.08|825.68|0
1653380020000|2022-05-24 08:13:40|828.08|825.68|829.08|826.68|829.08|826.68|828.08|825.68|0
1653380030000|2022-05-24 08:13:50|828.83|826.43|828.33|825.93|828.83|826.43|828.33|825.93|0
1653380040000|2022-05-24 08:14:00|828.46|826.06|828.58|826.18|828.58|826.18|828.46|826.06|0
1653380050000|2022-05-24 08:14:10|828.33|825.93|828.21|825.81|828.46|826.06|828.21|825.81|0
1653380060000|2022-05-24 08:14:20|828.08|825.68|828.21|825.81|828.33|825.93|828.08|825.68|0
1653380070000|2022-05-24 08:14:30|827.83|825.43|828.08|825.68|828.08|825.68|827.83|825.43|0
1653380080000|2022-05-24 08:14:40|827.83|825.43|827.83|825.43|827.83|825.43|827.83|825.43|0
1653380090000|2022-05-24 08:14:50|828.33|825.93|826.83|824.43|828.33|825.93|826.83|824.43|0
1653380100000|2022-05-24 08:15:00|827.08|824.68|826.96|824.56|827.83|825.43|826.96|824.56|0
1653380110000|2022-05-24 08:15:10|827.58|825.18|827.33|824.93|827.71|825.31|827.08|824.68|0
1653380120000|2022-05-24 08:15:20|827.71|825.31|827.96|825.56|828.08|825.68|827.71|825.31|0
1653380130000|2022-05-24 08:15:30|828.58|826.18|829.08|826.68|829.08|826.68|828.46|826.06|0
1653380140000|2022-05-24 08:15:40|828.96|826.56|829.33|826.93|829.58|827.18|828.96|826.56|0
1653380150000|2022-05-24 08:15:50|828.83|826.43|828.83|826.43|829.08|826.68|828.83|826.43|0
1653380160000|2022-05-24 08:16:00|829.08|826.68|829.21|826.81|829.33|826.93|829.08|826.68|0
1653380170000|2022-05-24 08:16:10|829.08|826.68|829.71|827.31|829.71|827.31|829.08|826.68|0
1653380180000|2022-05-24 08:16:20|829.83|827.43|830.33|827.93|830.33|827.93|829.58|827.18|0
1653380190000|2022-05-24 08:16:30|830.08|827.68|830.33|827.93|830.46|828.06|830.08|827.68|0
1653380200000|2022-05-24 08:16:40|830.08|827.68|830.08|827.68|830.58|828.18|830.08|827.68|0
1653380210000|2022-05-24 08:16:50|830.33|827.93|830.58|828.18|830.58|828.18|830.21|827.81|0
1653380220000|2022-05-24 08:17:00|830.33|827.93|831.08|828.68|831.08|828.68|830.33|827.93|0
1653380230000|2022-05-24 08:17:10|830.96|828.56|831.33|828.93|831.33|828.93|830.96|828.56|0
1653380240000|2022-05-24 08:17:20|831.83|829.43|831.33|828.93|831.83|829.43|831.33|828.93|0
1653380250000|2022-05-24 08:17:30|831.46|829.06|831.96|829.56|831.96|829.56|831.33|828.93|0
1653380260000|2022-05-24 08:17:40|832.58|830.18|832.08|829.68|832.83|830.43|832.08|829.68|0
1653380270000|2022-05-24 08:17:50|831.96|829.56|831.58|829.18|831.96|829.56|831.58|829.18|0
1653380280000|2022-05-24 08:18:00|832.08|829.68|831.33|828.93|832.08|829.68|831.33|828.93|0
1653380290000|2022-05-24 08:18:10|831.58|829.18|831.58|829.18|831.71|829.31|831.58|829.18|0
1653380300000|2022-05-24 08:18:20|831.33|828.93|831.83|829.43|831.83|829.43|831.33|828.93|0
1653380310000|2022-05-24 08:18:30|831.58|829.18|830.83|828.43|831.58|829.18|830.83|828.43|0
1653380320000|2022-05-24 08:18:40|831.08|828.68|831.21|828.81|831.33|828.93|831.08|828.68|0
1653380330000|2022-05-24 08:18:50|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653380340000|2022-05-24 08:19:00|830.08|827.68|830.58|828.18|830.83|828.43|830.08|827.68|0
1653380350000|2022-05-24 08:19:10|830.71|828.31|830.46|828.06|830.71|828.31|830.46|828.06|0
1653380360000|2022-05-24 08:19:20|830.33|827.93|830.08|827.68|830.33|827.93|830.08|827.68|0
1653380370000|2022-05-24 08:19:30|829.83|827.43|829.71|827.31|829.96|827.56|829.71|827.31|0
1653380380000|2022-05-24 08:19:40|829.58|827.18|829.46|827.06|829.58|827.18|829.46|827.06|0
1653380390000|2022-05-24 08:19:50|829.83|827.43|830.46|828.06|830.58|828.18|829.83|827.43|0
1653380400000|2022-05-24 08:20:00|830.58|828.18|830.33|827.93|830.58|828.18|830.08|827.68|0
1653380410000|2022-05-24 08:20:10|830.08|827.68|830.21|827.81|830.21|827.81|830.08|827.68|0
1653380420000|2022-05-24 08:20:20|829.96|827.56|830.83|828.43|830.83|828.43|829.96|827.56|0
1653380430000|2022-05-24 08:20:30|830.58|828.18|831.46|829.06|831.46|829.06|830.58|828.18|0
1653380440000|2022-05-24 08:20:40|831.71|829.31|832.08|829.68|832.08|829.68|831.71|829.31|0
1653380450000|2022-05-24 08:20:50|831.83|829.43|831.58|829.18|831.83|829.43|831.33|828.93|0
1653380460000|2022-05-24 08:21:00|831.33|828.93|832.21|829.81|832.21|829.81|831.33|828.93|0
1653380470000|2022-05-24 08:21:10|832.83|830.43|833.33|830.93|833.83|831.43|832.83|830.43|0
1653380480000|2022-05-24 08:21:20|833.21|830.81|832.83|830.43|833.21|830.81|832.83|830.43|0
1653380490000|2022-05-24 08:21:30|833.08|830.68|832.96|830.56|833.08|830.68|832.96|830.56|0
1653380500000|2022-05-24 08:21:40|833.08|830.68|832.33|829.93|833.08|830.68|832.33|829.93|0
1653380510000|2022-05-24 08:21:50|832.58|830.18|831.83|829.43|832.58|830.18|831.83|829.43|0
1653380520000|2022-05-24 08:22:00|832.08|829.68|831.83|829.43|832.08|829.68|831.83|829.43|0
1653380530000|2022-05-24 08:22:10|831.08|828.68|831.58|829.18|831.58|829.18|831.08|828.68|0
1653380540000|2022-05-24 08:22:20|831.71|829.31|831.33|828.93|831.71|829.31|831.33|828.93|0
1653380550000|2022-05-24 08:22:30|831.08|828.68|831.46|829.06|831.58|829.18|831.08|828.68|0
1653380560000|2022-05-24 08:22:40|831.33|828.93|831.08|828.68|831.33|828.93|831.08|828.68|0
1653380570000|2022-05-24 08:22:50|831.21|828.81|830.96|828.56|831.21|828.81|830.96|828.56|0
1653380580000|2022-05-24 08:23:00|831.08|828.68|830.58|828.18|831.08|828.68|830.58|828.18|0
1653380590000|2022-05-24 08:23:10|830.08|827.68|829.83|827.43|830.08|827.68|829.58|827.18|0
1653380600000|2022-05-24 08:23:20|829.71|827.31|830.33|827.93|830.58|828.18|829.71|827.31|0
1653380610000|2022-05-24 08:23:30|830.46|828.06|830.46|828.06|830.58|828.18|830.46|828.06|0
1653380620000|2022-05-24 08:23:40|830.58|828.18|830.08|827.68|830.58|828.18|830.08|827.68|0
1653380630000|2022-05-24 08:23:50|829.71|827.31|829.33|826.93|829.71|827.31|829.33|826.93|0
1653380640000|2022-05-24 08:24:00|829.08|826.68|828.83|826.43|829.08|826.68|828.83|826.43|0
1653380650000|2022-05-24 08:24:10|828.71|826.31|828.71|826.31|828.83|826.43|828.71|826.31|0
1653380660000|2022-05-24 08:24:20|828.83|826.43|828.46|826.06|828.83|826.43|828.33|825.93|0
1653380670000|2022-05-24 08:24:30|828.33|825.93|828.33|825.93|828.33|825.93|828.33|825.93|0
1653380680000|2022-05-24 08:24:40|828.21|825.81|828.21|825.81|828.21|825.81|828.08|825.68|0
1653380690000|2022-05-24 08:24:50|828.46|826.06|828.58|826.18|828.71|826.31|828.46|826.06|0
1653380700000|2022-05-24 08:25:00|828.96|826.56|829.33|826.93|829.33|826.93|828.96|826.56|0
1653380710000|2022-05-24 08:25:10|829.46|827.06|828.83|826.43|829.46|827.06|828.83|826.43|0
1653380720000|2022-05-24 08:25:20|828.96|826.56|828.46|826.06|828.96|826.56|828.46|826.06|0
1653380730000|2022-05-24 08:25:30|828.33|825.93|828.71|826.31|828.71|826.31|828.21|825.81|0
1653380740000|2022-05-24 08:25:40|828.83|826.43|828.58|826.18|828.83|826.43|828.58|826.18|0
1653380750000|2022-05-24 08:25:50|828.83|826.43|828.71|826.31|828.83|826.43|828.71|826.31|0
1653380760000|2022-05-24 08:26:00|828.96|826.56|829.33|826.93|829.33|826.93|828.83|826.43|0
1653380770000|2022-05-24 08:26:10|829.46|827.06|830.08|827.68|830.21|827.81|829.46|827.06|0
1653380780000|2022-05-24 08:26:20|829.83|827.43|829.21|826.81|829.83|827.43|829.21|826.81|0
1653380790000|2022-05-24 08:26:30|829.08|826.68|829.58|827.18|829.58|827.18|829.08|826.68|0
1653380800000|2022-05-24 08:26:40|829.83|827.43|829.58|827.18|829.83|827.43|829.58|827.18|0
1653380810000|2022-05-24 08:26:50|829.83|827.43|830.21|827.81|830.21|827.81|829.83|827.43|0
1653380820000|2022-05-24 08:27:00|830.58|828.18|830.83|828.43|830.83|828.43|830.58|828.18|0
1653380830000|2022-05-24 08:27:10|830.96|828.56|830.83|828.43|830.96|828.56|830.83|828.43|0
1653380840000|2022-05-24 08:27:20|830.71|828.31|830.08|827.68|830.83|828.43|830.08|827.68|0
1653380850000|2022-05-24 08:27:30|830.21|827.81|829.83|827.43|830.21|827.81|829.83|827.43|0
1653380860000|2022-05-24 08:27:40|829.96|827.56|830.33|827.93|830.33|827.93|829.83|827.43|0
1653380870000|2022-05-24 08:27:50|830.08|827.68|829.58|827.18|830.08|827.68|829.58|827.18|0
1653380880000|2022-05-24 08:28:00|829.46|827.06|829.83|827.43|829.83|827.43|829.21|826.81|0
1653380890000|2022-05-24 08:28:10|829.96|827.56|830.08|827.68|830.08|827.68|829.83|827.43|0
1653380900000|2022-05-24 08:28:20|830.33|827.93|830.33|827.93|830.33|827.93|830.08|827.68|0
1653380910000|2022-05-24 08:28:30|830.46|828.06|830.71|828.31|830.71|828.31|830.46|828.06|0
1653380920000|2022-05-24 08:28:40|830.58|828.18|829.96|827.56|830.71|828.31|829.96|827.56|0
1653380930000|2022-05-24 08:28:50|830.08|827.68|830.33|827.93|830.33|827.93|830.08|827.68|0
1653380940000|2022-05-24 08:29:00|830.21|827.81|830.08|827.68|830.21|827.81|830.08|827.68|0
1653380950000|2022-05-24 08:29:10|830.33|827.93|830.33|827.93|830.33|827.93|830.33|827.93|0
1653380960000|2022-05-24 08:29:20|830.21|827.81|829.58|827.18|830.21|827.81|829.33|826.93|0
1653380970000|2022-05-24 08:29:30|829.46|827.06|829.08|826.68|829.46|827.06|829.08|826.68|0
1653380980000|2022-05-24 08:29:40|828.83|826.43|828.96|826.56|828.96|826.56|828.71|826.31|0
1653380990000|2022-05-24 08:29:50|828.83|826.43|828.33|825.93|828.83|826.43|828.21|825.81|0
1653381000000|2022-05-24 08:30:00|828.46|826.06|828.83|826.43|828.83|826.43|828.46|826.06|0
1653381010000|2022-05-24 08:30:10|828.33|825.93|827.58|825.18|828.33|825.93|827.58|825.18|0
1653381020000|2022-05-24 08:30:20|827.71|825.31|827.96|825.56|827.96|825.56|827.71|825.31|0
1653381030000|2022-05-24 08:30:30|827.83|825.43|827.46|825.06|827.83|825.43|827.46|825.06|0
1653381040000|2022-05-24 08:30:40|827.83|825.43|827.46|825.06|827.83|825.43|827.46|825.06|0
1653381050000|2022-05-24 08:30:50|827.71|825.31|827.58|825.18|827.71|825.31|827.58|825.18|0
1653381060000|2022-05-24 08:31:00|827.33|824.93|828.46|826.06|828.46|826.06|827.33|824.93|0
1653381070000|2022-05-24 08:31:10|828.21|825.81|827.58|825.18|828.21|825.81|827.58|825.18|0
1653381080000|2022-05-24 08:31:20|827.83|825.43|828.08|825.68|828.08|825.68|827.83|825.43|0
1653381090000|2022-05-24 08:31:30|828.58|826.18|828.58|826.18|828.58|826.18|828.21|825.81|0
1653381100000|2022-05-24 08:31:40|828.83|826.43|829.96|827.56|829.96|827.56|828.83|826.43|0
1653381110000|2022-05-24 08:31:50|830.21|827.81|830.71|828.31|830.71|828.31|830.08|827.68|0
1653381120000|2022-05-24 08:32:00|830.58|828.18|830.21|827.81|830.58|828.18|829.83|827.43|0
1653381130000|2022-05-24 08:32:10|830.08|827.68|830.58|828.18|830.58|828.18|830.08|827.68|0
1653381140000|2022-05-24 08:32:20|830.46|828.06|830.08|827.68|830.46|828.06|830.08|827.68|0
1653381150000|2022-05-24 08:32:30|829.83|827.43|829.96|827.56|829.96|827.56|829.71|827.31|0
1653381160000|2022-05-24 08:32:40|829.83|827.43|829.96|827.56|830.33|827.93|829.83|827.43|0
1653381170000|2022-05-24 08:32:50|830.21|827.81|830.08|827.68|830.33|827.93|830.08|827.68|0
1653381180000|2022-05-24 08:33:00|830.33|827.93|830.08|827.68|830.46|828.06|830.08|827.68|0
1653381190000|2022-05-24 08:33:10|829.58|827.18|830.33|827.93|830.33|827.93|829.58|827.18|0
1653381200000|2022-05-24 08:33:20|830.21|827.81|830.46|828.06|830.46|828.06|830.21|827.81|0
1653381210000|2022-05-24 08:33:30|830.33|827.93|830.46|828.06|830.46|828.06|830.33|827.93|0
1653381220000|2022-05-24 08:33:40|830.58|828.18|830.46|828.06|830.58|828.18|830.21|827.81|0
1653381230000|2022-05-24 08:33:50|830.71|828.31|830.46|828.06|830.71|828.31|830.46|828.06|0
1653381240000|2022-05-24 08:34:00|830.33|827.93|829.58|827.18|830.33|827.93|829.58|827.18|0
1653381250000|2022-05-24 08:34:10|829.33|826.93|829.58|827.18|829.58|827.18|829.33|826.93|0
1653381260000|2022-05-24 08:34:20|829.08|826.68|828.83|826.43|829.33|826.93|828.83|826.43|0
1653381270000|2022-05-24 08:34:30|828.71|826.31|828.33|825.93|828.71|826.31|828.33|825.93|0
1653381280000|2022-05-24 08:34:40|828.46|826.06|829.08|826.68|829.08|826.68|828.46|826.06|0
1653381290000|2022-05-24 08:34:50|829.21|826.81|829.71|827.31|829.71|827.31|829.21|826.81|0
1653381300000|2022-05-24 08:35:00|829.58|827.18|829.71|827.31|830.21|827.81|829.58|827.18|0
1653381310000|2022-05-24 08:35:10|829.83|827.43|829.83|827.43|829.83|827.43|829.83|827.43|0
1653381320000|2022-05-24 08:35:20|829.71|827.31|829.71|827.31|829.83|827.43|829.71|827.31|0
1653381330000|2022-05-24 08:35:30|831.33|828.93|830.83|828.43|831.33|828.93|830.83|828.43|0
1653381340000|2022-05-24 08:35:40|830.96|828.56|830.83|828.43|830.96|828.56|830.58|828.18|0
1653381350000|2022-05-24 08:35:50|830.58|828.18|830.83|828.43|830.96|828.56|830.58|828.18|0
1653381360000|2022-05-24 08:36:00|830.96|828.56|831.83|829.43|831.83|829.43|830.96|828.56|0
1653381370000|2022-05-24 08:36:10|832.08|829.68|832.08|829.68|832.21|829.81|832.08|829.68|0
1653381380000|2022-05-24 08:36:20|832.21|829.81|832.33|829.93|832.33|829.93|832.21|829.81|0
1653381390000|2022-05-24 08:36:30|832.83|830.43|832.58|830.18|832.83|830.43|832.58|830.18|0
1653381400000|2022-05-24 08:36:40|832.71|830.31|832.21|829.81|832.71|830.31|832.21|829.81|0
1653381410000|2022-05-24 08:36:50|832.08|829.68|831.33|828.93|832.08|829.68|831.33|828.93|0
1653381420000|2022-05-24 08:37:00|831.08|828.68|831.83|829.43|831.83|829.43|831.08|828.68|0
1653381430000|2022-05-24 08:37:10|831.58|829.18|831.58|829.18|831.58|829.18|831.58|829.18|0
1653381440000|2022-05-24 08:37:20|831.46|829.06|831.46|829.06|831.83|829.43|831.46|829.06|0
1653381450000|2022-05-24 08:37:30|831.33|828.93|831.46|829.06|831.46|829.06|831.33|828.93|0
1653381460000|2022-05-24 08:37:40|831.08|828.68|831.08|828.68|831.58|829.18|831.08|828.68|0
1653381470000|2022-05-24 08:37:50|831.33|828.93|830.83|828.43|831.33|828.93|830.83|828.43|0
1653381480000|2022-05-24 08:38:00|830.96|828.56|831.33|828.93|831.33|828.93|830.96|828.56|0
1653381490000|2022-05-24 08:38:10|831.21|828.81|830.83|828.43|831.21|828.81|830.83|828.43|0
1653381500000|2022-05-24 08:38:20|830.33|827.93|829.58|827.18|830.33|827.93|829.46|827.06|0
1653381510000|2022-05-24 08:38:30|830.08|827.68|830.33|827.93|830.33|827.93|830.08|827.68|0
1653381520000|2022-05-24 08:38:40|830.08|827.68|829.96|827.56|830.08|827.68|829.96|827.56|0
1653381530000|2022-05-24 08:38:50|830.08|827.68|830.08|827.68|830.33|827.93|830.08|827.68|0
1653381540000|2022-05-24 08:39:00|829.58|827.18|829.58|827.18|829.58|827.18|829.33|826.93|0
1653381550000|2022-05-24 08:39:10|830.08|827.68|829.83|827.43|830.08|827.68|829.83|827.43|0
1653381560000|2022-05-24 08:39:20|829.58|827.18|830.33|827.93|830.33|827.93|829.58|827.18|0
1653381570000|2022-05-24 08:39:30|830.21|827.81|830.58|828.18|830.58|828.18|830.21|827.81|0
1653381580000|2022-05-24 08:39:40|830.46|828.06|829.58|827.18|830.46|828.06|829.58|827.18|0
1653381590000|2022-05-24 08:39:50|829.08|826.68|829.08|826.68|829.33|826.93|829.08|826.68|0
1653381600000|2022-05-24 08:40:00|829.58|827.18|829.83|827.43|829.83|827.43|829.58|827.18|0
1653381610000|2022-05-24 08:40:10|829.71|827.31|829.71|827.31|829.83|827.43|829.46|827.06|0
1653381620000|2022-05-24 08:40:20|829.58|827.18|829.33|826.93|829.58|827.18|829.33|826.93|0
1653381630000|2022-05-24 08:40:30|830.08|827.68|830.58|828.18|830.58|828.18|830.08|827.68|0
1653381640000|2022-05-24 08:40:40|829.96|827.56|829.83|827.43|830.08|827.68|829.83|827.43|0
1653381650000|2022-05-24 08:40:50|830.21|827.81|830.21|827.81|830.46|828.06|830.08|827.68|0
1653381660000|2022-05-24 08:41:00|830.33|827.93|830.33|827.93|830.46|828.06|830.33|827.93|0
1653381670000|2022-05-24 08:41:10|830.46|828.06|831.46|829.06|831.46|829.06|830.46|828.06|0
1653381680000|2022-05-24 08:41:20|831.58|829.18|831.83|829.43|831.83|829.43|831.58|829.18|0
1653381690000|2022-05-24 08:41:30|832.08|829.68|831.96|829.56|832.33|829.93|831.96|829.56|0
1653381700000|2022-05-24 08:41:40|831.83|829.43|831.58|829.18|831.83|829.43|831.33|828.93|0
1653381710000|2022-05-24 08:41:50|831.33|828.93|831.83|829.43|831.83|829.43|831.33|828.93|0
1653381720000|2022-05-24 08:42:00|831.58|829.18|831.46|829.06|831.58|829.18|831.33|828.93|0
1653381730000|2022-05-24 08:42:10|831.83|829.43|831.71|829.31|832.08|829.68|831.71|829.31|0
1653381740000|2022-05-24 08:42:20|831.58|829.18|831.58|829.18|831.58|829.18|831.58|829.18|0
1653381750000|2022-05-24 08:42:30|831.71|829.31|831.33|828.93|831.71|829.31|831.33|828.93|0
1653381760000|2022-05-24 08:42:40|831.58|829.18|831.71|829.31|831.96|829.56|831.58|829.18|0
1653381770000|2022-05-24 08:42:50|831.58|829.18|831.46|829.06|831.58|829.18|831.46|829.06|0
1653381780000|2022-05-24 08:43:00|831.83|829.43|832.21|829.81|832.21|829.81|831.83|829.43|0
1653381790000|2022-05-24 08:43:10|832.33|829.93|832.58|830.18|832.58|830.18|832.33|829.93|0
1653381800000|2022-05-24 08:43:20|832.46|830.06|832.46|830.06|832.46|830.06|832.46|830.06|0
1653381820000|2022-05-24 08:43:40|832.83|830.43|832.33|829.93|832.83|830.43|832.33|829.93|0
1653381830000|2022-05-24 08:43:50|831.83|829.43|831.83|829.43|831.83|829.43|831.83|829.43|0
1653381840000|2022-05-24 08:44:00|832.83|830.43|831.96|829.56|832.83|830.43|831.96|829.56|0
1653381850000|2022-05-24 08:44:10|831.83|829.43|831.58|829.18|831.96|829.56|831.58|829.18|0
1653381860000|2022-05-24 08:44:20|831.46|829.06|831.08|828.68|831.46|829.06|831.08|828.68|0
1653381870000|2022-05-24 08:44:30|831.58|829.18|832.21|829.81|832.21|829.81|831.58|829.18|0
1653381880000|2022-05-24 08:44:40|832.33|829.93|832.71|830.31|832.71|830.31|832.33|829.93|0
1653381890000|2022-05-24 08:44:50|832.83|830.43|833.08|830.68|833.08|830.68|832.71|830.31|0
1653381900000|2022-05-24 08:45:00|833.33|830.93|833.58|831.18|833.58|831.18|833.33|830.93|0
1653381910000|2022-05-24 08:45:10|833.33|830.93|833.71|831.31|833.71|831.31|833.33|830.93|0
1653381920000|2022-05-24 08:45:20|833.83|831.43|833.83|831.43|833.83|831.43|833.71|831.31|0
1653381930000|2022-05-24 08:45:30|833.71|831.31|833.71|831.31|833.71|831.31|833.58|831.18|0
1653381940000|2022-05-24 08:45:40|833.83|831.43|833.71|831.31|833.83|831.43|833.71|831.31|0
1653381950000|2022-05-24 08:45:50|833.33|830.93|833.08|830.68|833.33|830.93|832.71|830.31|0
1653381960000|2022-05-24 08:46:00|832.96|830.56|832.83|830.43|832.96|830.56|832.83|830.43|0
1653381970000|2022-05-24 08:46:10|832.71|830.31|832.71|830.31|832.71|830.31|832.58|830.18|0
1653381980000|2022-05-24 08:46:20|832.83|830.43|832.58|830.18|832.83|830.43|832.58|830.18|0
1653381990000|2022-05-24 08:46:30|832.08|829.68|832.33|829.93|832.33|829.93|832.08|829.68|0
1653382000000|2022-05-24 08:46:40|832.21|829.81|831.83|829.43|832.21|829.81|831.83|829.43|0
1653382010000|2022-05-24 08:46:50|831.71|829.31|830.83|828.43|831.71|829.31|830.71|828.31|0
1653382020000|2022-05-24 08:47:00|830.58|828.18|830.58|828.18|830.83|828.43|830.58|828.18|0
1653382030000|2022-05-24 08:47:10|830.83|828.43|830.08|827.68|831.08|828.68|830.08|827.68|0
1653382040000|2022-05-24 08:47:20|830.33|827.93|830.58|828.18|830.58|828.18|830.33|827.93|0
1653382050000|2022-05-24 08:47:30|831.21|828.81|830.58|828.18|831.21|828.81|830.58|828.18|0
1653382060000|2022-05-24 08:47:40|830.83|828.43|830.96|828.56|831.08|828.68|830.83|828.43|0
1653382070000|2022-05-24 08:47:50|830.83|828.43|831.08|828.68|831.08|828.68|830.83|828.43|0
1653382080000|2022-05-24 08:48:00|830.83|828.43|830.33|827.93|830.83|828.43|830.33|827.93|0
1653382090000|2022-05-24 08:48:10|830.08|827.68|830.33|827.93|830.33|827.93|830.08|827.68|0
1653382100000|2022-05-24 08:48:20|830.58|828.18|830.58|828.18|830.58|828.18|830.46|828.06|0
1653382110000|2022-05-24 08:48:30|830.33|827.93|830.58|828.18|830.58|828.18|830.33|827.93|0
1653382120000|2022-05-24 08:48:40|830.46|828.06|830.33|827.93|830.46|828.06|830.33|827.93|0
1653382130000|2022-05-24 08:48:50|830.58|828.18|830.83|828.43|831.08|828.68|830.58|828.18|0
1653382140000|2022-05-24 08:49:00|831.33|828.93|831.58|829.18|831.58|829.18|831.33|828.93|0
1653382150000|2022-05-24 08:49:10|831.33|828.93|831.58|829.18|831.58|829.18|831.33|828.93|0
1653382160000|2022-05-24 08:49:20|832.08|829.68|831.58|829.18|832.08|829.68|831.58|829.18|0
1653382170000|2022-05-24 08:49:30|831.71|829.31|831.46|829.06|831.71|829.31|831.46|829.06|0
1653382180000|2022-05-24 08:49:40|831.33|828.93|831.58|829.18|831.58|829.18|831.33|828.93|0
1653382190000|2022-05-24 08:49:50|832.08|829.68|831.58|829.18|832.08|829.68|831.58|829.18|0
1653382200000|2022-05-24 08:50:00|831.83|829.43|833.08|830.68|833.08|830.68|831.83|829.43|0
1653382210000|2022-05-24 08:50:10|832.96|830.56|833.08|830.68|833.21|830.81|832.83|830.43|0
1653382230000|2022-05-24 08:50:30|832.96|830.56|833.33|830.93|833.33|830.93|832.83|830.43|0
1653382240000|2022-05-24 08:50:40|833.58|831.18|833.33|830.93|833.58|831.18|833.33|830.93|0
1653382250000|2022-05-24 08:50:50|833.21|830.81|832.71|830.31|833.21|830.81|832.71|830.31|0
1653382260000|2022-05-24 08:51:00|832.83|830.43|833.08|830.68|833.08|830.68|832.83|830.43|0
1653382270000|2022-05-24 08:51:10|833.33|830.93|833.21|830.81|833.33|830.93|833.21|830.81|0
1653382280000|2022-05-24 08:51:20|833.08|830.68|834.46|832.06|834.46|832.06|833.08|830.68|0
1653382290000|2022-05-24 08:51:30|834.58|832.18|834.83|832.43|835.08|832.68|834.58|832.18|0
1653382300000|2022-05-24 08:51:40|835.08|832.68|834.58|832.18|835.08|832.68|834.58|832.18|0
1653382310000|2022-05-24 08:51:50|834.46|832.06|834.58|832.18|834.58|832.18|834.33|831.93|0
1653382320000|2022-05-24 08:52:00|833.96|831.56|834.71|832.31|834.71|832.31|833.96|831.56|0
1653382330000|2022-05-24 08:52:10|834.58|832.18|834.46|832.06|834.58|832.18|834.46|832.06|0
1653382340000|2022-05-24 08:52:20|834.58|832.18|834.83|832.43|834.83|832.43|834.58|832.18|0
1653382350000|2022-05-24 08:52:30|835.08|832.68|836.08|833.68|836.08|833.68|835.08|832.68|0
1653382360000|2022-05-24 08:52:40|835.96|833.56|835.83|833.43|835.96|833.56|835.83|833.43|0
1653382370000|2022-05-24 08:52:50|836.08|833.68|837.08|834.68|837.08|834.68|836.08|833.68|0
1653382380000|2022-05-24 08:53:00|837.33|834.93|839.57|837.17|839.7|837.3|837.08|834.68|0
1653382390000|2022-05-24 08:53:10|839.32|836.92|839.32|836.92|839.57|837.17|839.32|836.92|0
1653382400000|2022-05-24 08:53:20|839.57|837.17|839.57|837.17|839.82|837.42|839.07|836.67|0
1653382410000|2022-05-24 08:53:30|839.32|836.92|839.57|837.17|839.57|837.17|839.07|836.67|0
1653382420000|2022-05-24 08:53:40|839.07|836.67|839.45|837.05|839.57|837.17|838.82|836.42|0
1653382430000|2022-05-24 08:53:50|839.32|836.92|838.57|836.17|839.32|836.92|838.57|836.17|0
1653382440000|2022-05-24 08:54:00|838.82|836.42|839.32|836.92|839.82|837.42|838.82|836.42|0
1653382450000|2022-05-24 08:54:10|839.07|836.67|839.07|836.67|839.07|836.67|839.07|836.67|0
1653382460000|2022-05-24 08:54:20|838.82|836.42|839.07|836.67|839.07|836.67|838.82|836.42|0
1653382470000|2022-05-24 08:54:30|838.95|836.55|838.45|836.05|838.95|836.55|838.45|836.05|0
1653382480000|2022-05-24 08:54:40|838.32|835.92|837.82|835.42|838.32|835.92|837.82|835.42|0
1653382490000|2022-05-24 08:54:50|837.57|835.17|838.32|835.92|838.32|835.92|837.57|835.17|0
1653382500000|2022-05-24 08:55:00|838.45|836.05|838.07|835.67|838.57|836.17|838.07|835.67|0
1653382510000|2022-05-24 08:55:10|837.95|835.55|838.32|835.92|838.32|835.92|837.82|835.42|0
1653382520000|2022-05-24 08:55:20|838.2|835.8|837.33|834.93|838.2|835.8|837.33|834.93|0
1653382530000|2022-05-24 08:55:30|837.57|835.17|837.46|835.06|837.57|835.17|837.46|835.06|0
1653382540000|2022-05-24 08:55:40|837.57|835.17|836.83|834.43|837.57|835.17|836.83|834.43|0
1653382550000|2022-05-24 08:55:50|836.58|834.18|837.33|834.93|837.33|834.93|836.58|834.18|0
1653382560000|2022-05-24 08:56:00|837.57|835.17|837.82|835.42|837.82|835.42|837.57|835.17|0
1653382570000|2022-05-24 08:56:10|837.57|835.17|837.57|835.17|837.57|835.17|837.33|834.93|0
1653382580000|2022-05-24 08:56:20|837.33|834.93|837.21|834.81|837.46|835.06|837.21|834.81|0
1653382590000|2022-05-24 08:56:30|837.08|834.68|837.82|835.42|837.82|835.42|837.08|834.68|0
1653382600000|2022-05-24 08:56:40|837.57|835.17|838.07|835.67|838.07|835.67|837.57|835.17|0
1653382610000|2022-05-24 08:56:50|838.2|835.8|838.07|835.67|838.2|835.8|838.07|835.67|0
1653382620000|2022-05-24 08:57:00|838.95|836.55|839.82|837.42|839.95|837.55|838.95|836.55|0
1653382630000|2022-05-24 08:57:10|839.57|837.17|839.57|837.17|839.7|837.3|839.32|836.92|0
1653382640000|2022-05-24 08:57:20|839.7|837.3|839.2|836.8|839.7|837.3|839.2|836.8|0
1653382650000|2022-05-24 08:57:30|839.32|836.92|838.82|836.42|839.32|836.92|838.82|836.42|0
1653382660000|2022-05-24 08:57:40|838.57|836.17|838.82|836.42|838.82|836.42|838.57|836.17|0
1653382670000|2022-05-24 08:57:50|838.7|836.3|838.82|836.42|838.82|836.42|838.7|836.3|0
1653382680000|2022-05-24 08:58:00|838.7|836.3|839.32|836.92|839.32|836.92|838.7|836.3|0
1653382690000|2022-05-24 08:58:10|839.2|836.8|839.07|836.67|839.32|836.92|839.07|836.67|0
1653382700000|2022-05-24 08:58:20|838.82|836.42|838.82|836.42|838.95|836.55|838.82|836.42|0
1653382710000|2022-05-24 08:58:30|839.07|836.67|838.95|836.55|839.07|836.67|838.95|836.55|0
1653382720000|2022-05-24 08:58:40|838.82|836.42|838.57|836.17|838.82|836.42|838.57|836.17|0
1653382730000|2022-05-24 08:58:50|838.82|836.42|838.07|835.67|838.82|836.42|838.07|835.67|0
1653382740000|2022-05-24 08:59:00|837.95|835.55|837.82|835.42|838.07|835.67|837.7|835.3|0
1653382750000|2022-05-24 08:59:10|837.57|835.17|838.07|835.67|838.07|835.67|837.57|835.17|0
1653382760000|2022-05-24 08:59:20|838.57|836.17|838.82|836.42|838.82|836.42|838.57|836.17|0
1653382770000|2022-05-24 08:59:30|838.57|836.17|838.57|836.17|838.57|836.17|837.82|835.42|0
1653382780000|2022-05-24 08:59:40|838.32|835.92|838.32|835.92|838.32|835.92|838.2|835.8|0
1653382790000|2022-05-24 08:59:50|838.7|836.3|838.57|836.17|839.07|836.67|838.57|836.17|0
1653382800000|2022-05-24 09:00:00|838.32|835.92|838.32|835.92|838.45|836.05|838.32|835.92|0
1653382810000|2022-05-24 09:00:10|838.45|836.05|837.82|835.42|838.45|836.05|837.82|835.42|0
1653382820000|2022-05-24 09:00:20|837.7|835.3|837.57|835.17|837.82|835.42|837.57|835.17|0
1653382830000|2022-05-24 09:00:30|837.7|835.3|837.82|835.42|837.82|835.42|837.57|835.17|0
1653382840000|2022-05-24 09:00:40|837.57|835.17|837.57|835.17|837.57|835.17|837.57|835.17|0
1653382850000|2022-05-24 09:00:50|837.46|835.06|837.82|835.42|837.82|835.42|837.46|835.06|0
1653382860000|2022-05-24 09:01:00|837.7|835.3|837.57|835.17|837.7|835.3|837.57|835.17|0
1653382870000|2022-05-24 09:01:10|837.33|834.93|836.83|834.43|837.33|834.93|836.83|834.43|0
1653382880000|2022-05-24 09:01:20|837.08|834.68|836.08|833.68|837.08|834.68|836.08|833.68|0
1653382890000|2022-05-24 09:01:30|835.96|833.56|836.46|834.06|836.58|834.18|835.96|833.56|0
1653382900000|2022-05-24 09:01:40|836.21|833.81|836.46|834.06|836.46|834.06|836.08|833.68|0
1653382910000|2022-05-24 09:01:50|836.33|833.93|836.58|834.18|836.58|834.18|836.33|833.93|0
1653382920000|2022-05-24 09:02:00|836.46|834.06|837.08|834.68|837.08|834.68|836.46|834.06|0
1653382930000|2022-05-24 09:02:10|837.57|835.17|836.96|834.56|837.57|835.17|836.83|834.43|0
1653382940000|2022-05-24 09:02:20|836.83|834.43|837.21|834.81|837.21|834.81|836.83|834.43|0
1653382950000|2022-05-24 09:02:30|836.96|834.56|836.46|834.06|836.96|834.56|836.46|834.06|0
1653382960000|2022-05-24 09:02:40|836.33|833.93|836.58|834.18|836.58|834.18|836.33|833.93|0
1653382970000|2022-05-24 09:02:50|836.71|834.31|836.33|833.93|836.71|834.31|836.33|833.93|0
1653382980000|2022-05-24 09:03:00|836.08|833.68|836.08|833.68|836.08|833.68|835.96|833.56|0
1653382990000|2022-05-24 09:03:10|836.33|833.93|836.33|833.93|836.58|834.18|836.33|833.93|0
1653383000000|2022-05-24 09:03:20|836.08|833.68|836.08|833.68|836.08|833.68|835.96|833.56|0
1653383010000|2022-05-24 09:03:30|836.21|833.81|836.08|833.68|836.21|833.81|836.08|833.68|0
1653383020000|2022-05-24 09:03:40|837.08|834.68|836.71|834.31|837.08|834.68|836.71|834.31|0
1653383030000|2022-05-24 09:03:50|836.83|834.43|836.58|834.18|836.83|834.43|836.58|834.18|0
1653383040000|2022-05-24 09:04:00|836.21|833.81|836.83|834.43|836.83|834.43|836.21|833.81|0
1653383050000|2022-05-24 09:04:10|836.58|834.18|837.33|834.93|837.33|834.93|836.58|834.18|0
1653383060000|2022-05-24 09:04:20|837.21|834.81|837.57|835.17|837.57|835.17|837.21|834.81|0
1653383070000|2022-05-24 09:04:30|837.33|834.93|837.57|835.17|837.57|835.17|837.33|834.93|0
1653383080000|2022-05-24 09:04:40|837.08|834.68|837.33|834.93|837.33|834.93|837.08|834.68|0
1653383090000|2022-05-24 09:04:50|837.45|835.05|837.82|835.42|837.82|835.42|837.45|835.05|0
1653383100000|2022-05-24 09:05:00|837.7|835.3|837.57|835.17|837.7|835.3|837.57|835.17|0
1653383110000|2022-05-24 09:05:10|837.08|834.68|837.08|834.68|837.08|834.68|837.08|834.68|0
1653383120000|2022-05-24 09:05:20|837.21|834.81|838.07|835.67|838.07|835.67|837.21|834.81|0
1653383130000|2022-05-24 09:05:30|837.82|835.42|838.07|835.67|838.07|835.67|837.82|835.42|0
1653383140000|2022-05-24 09:05:40|837.82|835.42|837.95|835.55|838.07|835.67|837.82|835.42|0
1653383150000|2022-05-24 09:05:50|838.2|835.8|837.95|835.55|838.2|835.8|837.95|835.55|0
1653383160000|2022-05-24 09:06:00|837.82|835.42|837.82|835.42|837.82|835.42|837.82|835.42|0
1653383170000|2022-05-24 09:06:10|837.95|835.55|838.07|835.67|838.07|835.67|837.82|835.42|0
1653383180000|2022-05-24 09:06:20|838.2|835.8|838.32|835.92|838.32|835.92|838.2|835.8|0
1653383190000|2022-05-24 09:06:30|838.2|835.8|838.57|836.17|838.57|836.17|838.2|835.8|0
1653383200000|2022-05-24 09:06:40|838.32|835.92|837.95|835.55|838.32|835.92|837.95|835.55|0
1653383210000|2022-05-24 09:06:50|837.82|835.42|837.82|835.42|838.07|835.67|837.82|835.42|0
1653383220000|2022-05-24 09:07:00|838.07|835.67|838.07|835.67|838.07|835.67|838.07|835.67|0
1653383250000|2022-05-24 09:07:30|838.32|835.92|838.82|836.42|838.82|836.42|838.32|835.92|0
1653383260000|2022-05-24 09:07:40|838.95|836.55|839.07|836.67|839.07|836.67|838.82|836.42|0
1653383270000|2022-05-24 09:07:50|838.57|836.17|837.95|835.55|838.57|836.17|837.95|835.55|0
1653383280000|2022-05-24 09:08:00|837.82|835.42|837.95|835.55|838.07|835.67|837.82|835.42|0
1653383290000|2022-05-24 09:08:10|837.82|835.42|838.07|835.67|838.07|835.67|837.82|835.42|0
1653383300000|2022-05-24 09:08:20|837.7|835.3|837.57|835.17|837.82|835.42|837.57|835.17|0
1653383310000|2022-05-24 09:08:30|837.82|835.42|838.45|836.05|838.45|836.05|837.7|835.3|0
1653383320000|2022-05-24 09:08:40|838.32|835.92|838.32|835.92|838.32|835.92|838.32|835.92|0
1653383330000|2022-05-24 09:08:50|838.07|835.67|837.82|835.42|838.07|835.67|837.82|835.42|0
1653383340000|2022-05-24 09:09:00|837.95|835.55|837.95|835.55|837.95|835.55|837.95|835.55|0
1653383350000|2022-05-24 09:09:10|838.2|835.8|838.07|835.67|838.2|835.8|838.07|835.67|0
1653383360000|2022-05-24 09:09:20|838.2|835.8|838.07|835.67|838.2|835.8|838.07|835.67|0
1653383370000|2022-05-24 09:09:30|838.2|835.8|838.2|835.8|838.2|835.8|838.2|835.8|0
1653383380000|2022-05-24 09:09:40|837.82|835.42|836.83|834.43|837.82|835.42|836.83|834.43|0
1653383390000|2022-05-24 09:09:50|837.08|834.68|837.57|835.17|837.57|835.17|837.08|834.68|0
1653383400000|2022-05-24 09:10:00|837.21|834.81|837.33|834.93|837.57|835.17|837.08|834.68|0
1653383410000|2022-05-24 09:10:10|837.45|835.05|837.57|835.17|837.57|835.17|837.45|835.05|0
1653383420000|2022-05-24 09:10:20|837.33|834.93|837.57|835.17|837.82|835.42|837.08|834.68|0
1653383430000|2022-05-24 09:10:30|837.82|835.42|837.33|834.93|837.82|835.42|837.21|834.81|0
1653383440000|2022-05-24 09:10:40|837.08|834.68|837.08|834.68|837.08|834.68|837.08|834.68|0
1653383450000|2022-05-24 09:10:50|837.33|834.93|837.33|834.93|837.82|835.42|837.33|834.93|0
1653383460000|2022-05-24 09:11:00|837.45|835.05|837.82|835.42|837.82|835.42|837.45|835.05|0
1653383470000|2022-05-24 09:11:10|837.57|835.17|837.57|835.17|837.57|835.17|837.45|835.05|0
1653383480000|2022-05-24 09:11:20|837.33|834.93|838.32|835.92|838.32|835.92|837.33|834.93|0
1653383490000|2022-05-24 09:11:30|838.45|836.05|838.45|836.05|838.57|836.17|838.45|836.05|0
1653383500000|2022-05-24 09:11:40|838.32|835.92|838.45|836.05|838.45|836.05|838.2|835.8|0
1653383510000|2022-05-24 09:11:50|838.57|836.17|838.07|835.67|838.57|836.17|838.07|835.67|0
1653383520000|2022-05-24 09:12:00|837.95|835.55|838.07|835.67|838.07|835.67|837.95|835.55|0
1653383530000|2022-05-24 09:12:10|838.32|835.92|838.45|836.05|838.45|836.05|838.2|835.8|0
1653383540000|2022-05-24 09:12:20|838.07|835.67|838.32|835.92|838.57|836.17|838.07|835.67|0
1653383550000|2022-05-24 09:12:30|838.2|835.8|838.32|835.92|838.32|835.92|838.2|835.8|0
1653383560000|2022-05-24 09:12:40|838.2|835.8|838.07|835.67|838.32|835.92|838.07|835.67|0
1653383570000|2022-05-24 09:12:50|837.57|835.17|837.57|835.17|837.57|835.17|837.57|835.17|0
1653383580000|2022-05-24 09:13:00|837.7|835.3|836.83|834.43|837.7|835.3|836.83|834.43|0
1653383590000|2022-05-24 09:13:10|836.58|834.18|836.33|833.93|836.58|834.18|836.21|833.81|0
1653383600000|2022-05-24 09:13:20|836.46|834.06|836.08|833.68|836.46|834.06|836.08|833.68|0
1653383610000|2022-05-24 09:13:30|835.83|833.43|835.33|832.93|835.83|833.43|835.33|832.93|0
1653383620000|2022-05-24 09:13:40|835.08|832.68|836.08|833.68|836.08|833.68|835.08|832.68|0
1653383630000|2022-05-24 09:13:50|835.58|833.18|835.08|832.68|835.58|833.18|835.08|832.68|0
1653383640000|2022-05-24 09:14:00|834.71|832.31|834.46|832.06|834.71|832.31|834.46|832.06|0
1653383650000|2022-05-24 09:14:10|834.58|832.18|835.08|832.68|835.33|832.93|834.58|832.18|0
1653383660000|2022-05-24 09:14:20|835.21|832.81|834.96|832.56|835.21|832.81|834.96|832.56|0
1653383670000|2022-05-24 09:14:30|834.83|832.43|834.58|832.18|834.83|832.43|834.33|831.93|0
1653383680000|2022-05-24 09:14:40|834.83|832.43|835.33|832.93|835.33|832.93|834.83|832.43|0
1653383690000|2022-05-24 09:14:50|835.46|833.06|835.33|832.93|835.46|833.06|835.33|832.93|0
1653383700000|2022-05-24 09:15:00|835.08|832.68|835.46|833.06|835.46|833.06|835.08|832.68|0
1653383710000|2022-05-24 09:15:10|835.21|832.81|835.08|832.68|835.21|832.81|835.08|832.68|0
1653383720000|2022-05-24 09:15:20|834.83|832.43|834.83|832.43|834.83|832.43|834.58|832.18|0
1653383730000|2022-05-24 09:15:30|834.58|832.18|834.46|832.06|834.58|832.18|834.46|832.06|0
1653383740000|2022-05-24 09:15:40|834.83|832.43|834.83|832.43|834.96|832.56|834.83|832.43|0
1653383750000|2022-05-24 09:15:50|834.96|832.56|834.46|832.06|834.96|832.56|834.46|832.06|0
1653383760000|2022-05-24 09:16:00|834.58|832.18|835.08|832.68|835.08|832.68|834.58|832.18|0
1653383770000|2022-05-24 09:16:10|835.21|832.81|835.58|833.18|835.58|833.18|835.08|832.68|0
1653383780000|2022-05-24 09:16:20|835.33|832.93|835.08|832.68|835.33|832.93|834.83|832.43|0
1653383790000|2022-05-24 09:16:30|834.83|832.43|834.83|832.43|834.83|832.43|834.83|832.43|0
1653383800000|2022-05-24 09:16:40|835.08|832.68|834.96|832.56|835.08|832.68|834.83|832.43|0
1653383810000|2022-05-24 09:16:50|835.08|832.68|835.58|833.18|835.58|833.18|835.08|832.68|0
1653383820000|2022-05-24 09:17:00|835.71|833.31|835.83|833.43|835.83|833.43|835.71|833.31|0
1653383830000|2022-05-24 09:17:10|835.96|833.56|836.08|833.68|836.08|833.68|835.83|833.43|0
1653383840000|2022-05-24 09:17:20|836.83|834.43|836.58|834.18|836.83|834.43|836.58|834.18|0
1653383850000|2022-05-24 09:17:30|837.08|834.68|837.08|834.68|837.21|834.81|837.08|834.68|0
1653383860000|2022-05-24 09:17:40|836.33|833.93|836.33|833.93|836.58|834.18|836.33|833.93|0
1653383870000|2022-05-24 09:17:50|836.21|833.81|836.46|834.06|836.46|834.06|836.21|833.81|0
1653383880000|2022-05-24 09:18:00|836.71|834.31|836.83|834.43|836.96|834.56|836.71|834.31|0
1653383890000|2022-05-24 09:18:10|836.96|834.56|836.96|834.56|836.96|834.56|836.96|834.56|0
1653383900000|2022-05-24 09:18:20|837.08|834.68|837.08|834.68|837.32|834.92|837.08|834.68|0
1653383910000|2022-05-24 09:18:30|837.32|834.92|837.08|834.68|837.32|834.92|837.08|834.68|0
1653383920000|2022-05-24 09:18:40|836.83|834.43|836.33|833.93|836.83|834.43|836.08|833.68|0
1653383930000|2022-05-24 09:18:50|836.58|834.18|836.58|834.18|836.58|834.18|836.58|834.18|0
1653383940000|2022-05-24 09:19:00|837.08|834.68|836.83|834.43|837.08|834.68|836.83|834.43|0
1653383950000|2022-05-24 09:19:10|836.71|834.31|836.83|834.43|836.83|834.43|836.58|834.18|0
1653383960000|2022-05-24 09:19:20|837.08|834.68|836.96|834.56|837.08|834.68|836.96|834.56|0
1653383970000|2022-05-24 09:19:30|836.83|834.43|837.08|834.68|837.08|834.68|836.83|834.43|0
1653383980000|2022-05-24 09:19:40|837.32|834.92|837.32|834.92|837.32|834.92|837.32|834.92|0
1653383990000|2022-05-24 09:19:50|837.57|835.17|837.57|835.17|837.57|835.17|837.32|834.92|0
1653384000000|2022-05-24 09:20:00|836.83|834.43|836.33|833.93|836.83|834.43|836.33|833.93|0
1653384010000|2022-05-24 09:20:10|836.46|834.06|836.58|834.18|836.58|834.18|836.46|834.06|0
1653384020000|2022-05-24 09:20:20|836.46|834.06|836.33|833.93|836.58|834.18|836.33|833.93|0
1653384030000|2022-05-24 09:20:30|836.21|833.81|836.33|833.93|836.58|834.18|836.21|833.81|0
1653384040000|2022-05-24 09:20:40|836.58|834.18|835.58|833.18|836.58|834.18|835.58|833.18|0
1653384050000|2022-05-24 09:20:50|835.71|833.31|835.33|832.93|835.71|833.31|835.33|832.93|0
1653384060000|2022-05-24 09:21:00|835.08|832.68|835.08|832.68|835.08|832.68|835.08|832.68|0
1653384070000|2022-05-24 09:21:10|835.21|832.81|835.96|833.56|835.96|833.56|835.21|832.81|0
1653384080000|2022-05-24 09:21:20|835.83|833.43|835.71|833.31|835.83|833.43|835.58|833.18|0
1653384090000|2022-05-24 09:21:30|835.83|833.43|835.58|833.18|835.83|833.43|835.58|833.18|0
1653384100000|2022-05-24 09:21:40|835.71|833.31|835.08|832.68|835.71|833.31|835.08|832.68|0
1653384110000|2022-05-24 09:21:50|835.58|833.18|835.46|833.06|835.58|833.18|835.33|832.93|0
1653384120000|2022-05-24 09:22:00|835.21|832.81|835.08|832.68|835.21|832.81|835.08|832.68|0
1653384130000|2022-05-24 09:22:10|835.21|832.81|835.33|832.93|835.58|833.18|835.21|832.81|0
1653384140000|2022-05-24 09:22:20|835.08|832.68|835.08|832.68|835.08|832.68|835.08|832.68|0
1653384150000|2022-05-24 09:22:30|834.83|832.43|834.96|832.56|835.08|832.68|834.83|832.43|0
1653384160000|2022-05-24 09:22:40|836.08|833.68|836.08|833.68|836.08|833.68|836.08|833.68|0
1653384170000|2022-05-24 09:22:50|835.96|833.56|835.58|833.18|835.96|833.56|835.58|833.18|0
1653384180000|2022-05-24 09:23:00|835.83|833.43|835.58|833.18|835.83|833.43|835.58|833.18|0
1653384190000|2022-05-24 09:23:10|835.71|833.31|835.58|833.18|835.71|833.31|835.33|832.93|0
1653384200000|2022-05-24 09:23:20|835.33|832.93|835.58|833.18|835.58|833.18|835.33|832.93|0
1653384210000|2022-05-24 09:23:30|835.83|833.43|835.71|833.31|835.83|833.43|835.58|833.18|0
1653384220000|2022-05-24 09:23:40|835.83|833.43|835.58|833.18|835.83|833.43|835.58|833.18|0
1653384230000|2022-05-24 09:23:50|835.71|833.31|835.58|833.18|835.71|833.31|835.46|833.06|0
1653384240000|2022-05-24 09:24:00|835.71|833.31|836.08|833.68|836.21|833.81|835.71|833.31|0
1653384250000|2022-05-24 09:24:10|835.83|833.43|835.83|833.43|835.83|833.43|835.83|833.43|0
1653384260000|2022-05-24 09:24:20|836.08|833.68|836.08|833.68|836.08|833.68|836.08|833.68|0
1653384270000|2022-05-24 09:24:30|836.33|833.93|836.33|833.93|836.33|833.93|836.33|833.93|0
1653384280000|2022-05-24 09:24:40|836.21|833.81|836.21|833.81|836.21|833.81|836.21|833.81|0
1653384290000|2022-05-24 09:24:50|836.33|833.93|836.58|834.18|836.58|834.18|836.33|833.93|0
1653384310000|2022-05-24 09:25:10|836.83|834.43|837.08|834.68|837.08|834.68|836.83|834.43|0
1653384320000|2022-05-24 09:25:20|836.71|834.31|837.2|834.8|837.2|834.8|836.71|834.31|0
1653384330000|2022-05-24 09:25:30|836.83|834.43|836.83|834.43|837.08|834.68|836.83|834.43|0
1653384340000|2022-05-24 09:25:40|836.96|834.56|836.71|834.31|836.96|834.56|836.71|834.31|0
1653384350000|2022-05-24 09:25:50|836.83|834.43|836.58|834.18|836.83|834.43|836.58|834.18|0
1653384360000|2022-05-24 09:26:00|836.08|833.68|835.08|832.68|836.08|833.68|835.08|832.68|0
1653384370000|2022-05-24 09:26:10|834.96|832.56|834.83|832.43|834.96|832.56|834.83|832.43|0
1653384380000|2022-05-24 09:26:20|834.46|832.06|834.46|832.06|834.83|832.43|834.46|832.06|0
1653384390000|2022-05-24 09:26:30|834.33|831.93|834.46|832.06|834.46|832.06|834.33|831.93|0
1653384400000|2022-05-24 09:26:40|834.33|831.93|833.58|831.18|834.33|831.93|833.58|831.18|0
1653384410000|2022-05-24 09:26:50|833.46|831.06|833.46|831.06|833.46|831.06|833.21|830.81|0
1653384420000|2022-05-24 09:27:00|832.96|830.56|832.71|830.31|832.96|830.56|832.71|830.31|0
1653384430000|2022-05-24 09:27:10|832.58|830.18|832.83|830.43|832.83|830.43|832.33|829.93|0
1653384440000|2022-05-24 09:27:20|833.08|830.68|833.08|830.68|833.08|830.68|833.08|830.68|0
1653384450000|2022-05-24 09:27:30|833.33|830.93|832.96|830.56|833.33|830.93|832.83|830.43|0
1653384460000|2022-05-24 09:27:40|832.83|830.43|833.08|830.68|833.08|830.68|832.83|830.43|0
1653384470000|2022-05-24 09:27:50|832.96|830.56|833.58|831.18|833.58|831.18|832.96|830.56|0
1653384480000|2022-05-24 09:28:00|833.46|831.06|834.08|831.68|834.08|831.68|833.46|831.06|0
1653384490000|2022-05-24 09:28:10|834.33|831.93|834.58|832.18|834.58|832.18|834.33|831.93|0
1653384500000|2022-05-24 09:28:20|834.46|832.06|834.08|831.68|834.46|832.06|834.08|831.68|0
1653384510000|2022-05-24 09:28:30|834.21|831.81|834.33|831.93|834.58|832.18|834.08|831.68|0
1653384520000|2022-05-24 09:28:40|834.46|832.06|834.46|832.06|834.46|832.06|834.46|832.06|0
1653384530000|2022-05-24 09:28:50|834.21|831.81|834.33|831.93|834.33|831.93|834.21|831.81|0
1653384540000|2022-05-24 09:29:00|833.83|831.43|833.46|831.06|833.83|831.43|833.46|831.06|0
1653384550000|2022-05-24 09:29:10|833.21|830.81|833.21|830.81|833.33|830.93|833.08|830.68|0
1653384560000|2022-05-24 09:29:20|832.96|830.56|832.96|830.56|832.96|830.56|832.83|830.43|0
1653384570000|2022-05-24 09:29:30|832.83|830.43|833.08|830.68|833.08|830.68|832.71|830.31|0
1653384580000|2022-05-24 09:29:40|833.46|831.06|833.33|830.93|833.46|831.06|833.33|830.93|0
1653384590000|2022-05-24 09:29:50|833.46|831.06|833.33|830.93|833.46|831.06|833.21|830.81|0
1653384600000|2022-05-24 09:30:00|832.96|830.56|833.83|831.43|833.83|831.43|832.96|830.56|0
1653384610000|2022-05-24 09:30:10|833.33|830.93|833.58|831.18|833.58|831.18|833.33|830.93|0
1653384620000|2022-05-24 09:30:20|833.71|831.31|833.83|831.43|833.83|831.43|833.71|831.31|0
1653384630000|2022-05-24 09:30:30|834.08|831.68|834.33|831.93|834.33|831.93|834.08|831.68|0
1653384640000|2022-05-24 09:30:40|834.08|831.68|834.33|831.93|834.33|831.93|834.08|831.68|0
1653384650000|2022-05-24 09:30:50|834.21|831.81|834.33|831.93|834.33|831.93|834.08|831.68|0
1653384660000|2022-05-24 09:31:00|834.21|831.81|834.96|832.56|835.08|832.68|834.21|831.81|0
1653384670000|2022-05-24 09:31:10|834.83|832.43|834.08|831.68|835.08|832.68|834.08|831.68|0
1653384680000|2022-05-24 09:31:20|834.21|831.81|834.08|831.68|834.33|831.93|834.08|831.68|0
1653384690000|2022-05-24 09:31:30|833.71|831.31|833.96|831.56|833.96|831.56|833.71|831.31|0
1653384700000|2022-05-24 09:31:40|834.08|831.68|834.21|831.81|834.21|831.81|834.08|831.68|0
1653384710000|2022-05-24 09:31:50|834.33|831.93|833.83|831.43|834.33|831.93|833.83|831.43|0
1653384720000|2022-05-24 09:32:00|833.58|831.18|833.83|831.43|833.83|831.43|833.58|831.18|0
1653384730000|2022-05-24 09:32:10|834.08|831.68|834.33|831.93|834.58|832.18|834.08|831.68|0
1653384740000|2022-05-24 09:32:20|834.08|831.68|833.83|831.43|834.08|831.68|833.71|831.31|0
1653384750000|2022-05-24 09:32:30|833.58|831.18|833.46|831.06|833.58|831.18|833.33|830.93|0
1653384760000|2022-05-24 09:32:40|833.71|831.31|833.46|831.06|833.71|831.31|833.46|831.06|0
1653384770000|2022-05-24 09:32:50|832.83|830.43|833.33|830.93|833.33|830.93|832.83|830.43|0
1653384780000|2022-05-24 09:33:00|833.58|831.18|833.33|830.93|833.58|831.18|833.33|830.93|0
1653384790000|2022-05-24 09:33:10|833.46|831.06|833.33|830.93|833.83|831.43|833.33|830.93|0
1653384800000|2022-05-24 09:33:20|832.83|830.43|833.08|830.68|833.08|830.68|832.83|830.43|0
1653384810000|2022-05-24 09:33:30|833.33|830.93|833.33|830.93|833.33|830.93|833.33|830.93|0
1653384820000|2022-05-24 09:33:40|833.46|831.06|833.33|830.93|833.46|831.06|833.33|830.93|0
1653384830000|2022-05-24 09:33:50|833.21|830.81|833.21|830.81|833.21|830.81|833.08|830.68|0
1653384840000|2022-05-24 09:34:00|833.58|831.18|833.58|831.18|833.58|831.18|833.08|830.68|0
1653384850000|2022-05-24 09:34:10|833.33|830.93|833.83|831.43|833.83|831.43|833.33|830.93|0
1653384860000|2022-05-24 09:34:20|833.08|830.68|833.21|830.81|833.21|830.81|833.08|830.68|0
1653384870000|2022-05-24 09:34:30|833.33|830.93|833.08|830.68|833.33|830.93|833.08|830.68|0
1653384880000|2022-05-24 09:34:40|833.21|830.81|833.08|830.68|833.21|830.81|833.08|830.68|0
1653384890000|2022-05-24 09:34:50|832.96|830.56|832.33|829.93|832.96|830.56|832.33|829.93|0
1653384900000|2022-05-24 09:35:00|832.46|830.06|833.08|830.68|833.08|830.68|832.46|830.06|0
1653384910000|2022-05-24 09:35:10|832.83|830.43|832.83|830.43|833.21|830.81|832.83|830.43|0
1653384920000|2022-05-24 09:35:20|832.58|830.18|832.58|830.18|832.58|830.18|832.58|830.18|0
1653384930000|2022-05-24 09:35:30|832.46|830.06|832.33|829.93|832.46|830.06|832.33|829.93|0
1653384940000|2022-05-24 09:35:40|832.46|830.06|832.83|830.43|832.83|830.43|832.46|830.06|0
1653384950000|2022-05-24 09:35:50|832.58|830.18|832.46|830.06|832.58|830.18|832.33|829.93|0
1653384960000|2022-05-24 09:36:00|832.08|829.68|832.33|829.93|832.33|829.93|832.08|829.68|0
1653384970000|2022-05-24 09:36:10|831.83|829.43|831.83|829.43|831.83|829.43|831.58|829.18|0
1653384980000|2022-05-24 09:36:20|831.71|829.31|831.58|829.18|831.83|829.43|831.58|829.18|0
1653384990000|2022-05-24 09:36:30|831.33|828.93|831.46|829.06|831.58|829.18|831.08|828.68|0
1653385000000|2022-05-24 09:36:40|831.33|828.93|831.33|828.93|831.33|828.93|831.33|828.93|0
1653385010000|2022-05-24 09:36:50|831.58|829.18|831.33|828.93|831.58|829.18|831.33|828.93|0
1653385020000|2022-05-24 09:37:00|831.58|829.18|831.71|829.31|831.71|829.31|831.58|829.18|0
1653385030000|2022-05-24 09:37:10|831.58|829.18|831.33|828.93|831.58|829.18|831.33|828.93|0
1653385040000|2022-05-24 09:37:20|831.08|828.68|831.33|828.93|831.33|828.93|831.08|828.68|0
1653385050000|2022-05-24 09:37:30|831.21|828.81|831.21|828.81|831.21|828.81|831.21|828.81|0
1653385060000|2022-05-24 09:37:40|831.33|828.93|830.96|828.56|831.33|828.93|830.83|828.43|0
1653385070000|2022-05-24 09:37:50|831.58|829.18|831.33|828.93|831.58|829.18|831.33|828.93|0
1653385080000|2022-05-24 09:38:00|831.46|829.06|830.96|828.56|831.46|829.06|830.96|828.56|0
1653385090000|2022-05-24 09:38:10|830.83|828.43|831.08|828.68|831.08|828.68|830.83|828.43|0
1653385110000|2022-05-24 09:38:30|830.83|828.43|830.96|828.56|830.96|828.56|830.83|828.43|0
1653385120000|2022-05-24 09:38:40|830.83|828.43|830.83|828.43|830.83|828.43|830.83|828.43|0
1653385130000|2022-05-24 09:38:50|830.58|828.18|830.58|828.18|830.58|828.18|830.58|828.18|0
1653385140000|2022-05-24 09:39:00|830.96|828.56|831.33|828.93|831.33|828.93|830.96|828.56|0
1653385150000|2022-05-24 09:39:10|831.21|828.81|831.33|828.93|831.33|828.93|831.21|828.81|0
1653385160000|2022-05-24 09:39:20|831.21|828.81|831.08|828.68|831.21|828.81|831.08|828.68|0
1653385170000|2022-05-24 09:39:30|831.33|828.93|831.33|828.93|831.33|828.93|831.33|828.93|0
1653385180000|2022-05-24 09:39:40|831.58|829.18|831.58|829.18|831.58|829.18|831.58|829.18|0
1653385190000|2022-05-24 09:39:50|831.33|828.93|831.08|828.68|831.33|828.93|831.08|828.68|0
1653385200000|2022-05-24 09:40:00|830.58|828.18|830.58|828.18|830.58|828.18|830.58|828.18|0
1653385210000|2022-05-24 09:40:10|830.33|827.93|831.08|828.68|831.08|828.68|830.33|827.93|0
1653385220000|2022-05-24 09:40:20|830.96|828.56|831.08|828.68|831.08|828.68|830.83|828.43|0
1653385230000|2022-05-24 09:40:30|830.83|828.43|831.08|828.68|831.08|828.68|830.83|828.43|0
1653385240000|2022-05-24 09:40:40|830.96|828.56|830.96|828.56|831.08|828.68|830.96|828.56|0
1653385250000|2022-05-24 09:40:50|831.33|828.93|831.33|828.93|831.33|828.93|831.21|828.81|0
1653385260000|2022-05-24 09:41:00|831.46|829.06|831.83|829.43|831.83|829.43|831.46|829.06|0
1653385270000|2022-05-24 09:41:10|831.71|829.31|831.58|829.18|831.83|829.43|831.58|829.18|0
1653385280000|2022-05-24 09:41:20|831.83|829.43|831.83|829.43|831.83|829.43|831.58|829.18|0
1653385290000|2022-05-24 09:41:30|831.71|829.31|831.83|829.43|831.83|829.43|831.58|829.18|0
1653385300000|2022-05-24 09:41:40|831.96|829.56|831.58|829.18|831.96|829.56|831.58|829.18|0
1653385310000|2022-05-24 09:41:50|831.71|829.31|831.83|829.43|831.83|829.43|831.71|829.31|0
1653385320000|2022-05-24 09:42:00|831.58|829.18|831.83|829.43|831.83|829.43|831.58|829.18|0
1653385330000|2022-05-24 09:42:10|832.08|829.68|832.33|829.93|832.33|829.93|832.08|829.68|0
1653385340000|2022-05-24 09:42:20|832.08|829.68|832.33|829.93|832.33|829.93|832.08|829.68|0
1653385350000|2022-05-24 09:42:30|832.21|829.81|831.58|829.18|832.33|829.93|831.58|829.18|0
1653385360000|2022-05-24 09:42:40|831.83|829.43|831.83|829.43|831.83|829.43|831.71|829.31|0
1653385370000|2022-05-24 09:42:50|832.08|829.68|832.33|829.93|832.33|829.93|832.08|829.68|0
1653385380000|2022-05-24 09:43:00|831.96|829.56|831.83|829.43|831.96|829.56|831.83|829.43|0
1653385390000|2022-05-24 09:43:10|831.58|829.18|832.08|829.68|832.08|829.68|831.58|829.18|0
1653385410000|2022-05-24 09:43:30|831.83|829.43|831.83|829.43|831.83|829.43|831.83|829.43|0
1653385420000|2022-05-24 09:43:40|832.08|829.68|832.08|829.68|832.08|829.68|832.08|829.68|0
1653385430000|2022-05-24 09:43:50|831.58|829.18|831.58|829.18|831.58|829.18|831.58|829.18|0
1653385440000|2022-05-24 09:44:00|831.46|829.06|831.46|829.06|831.46|829.06|831.46|829.06|0
1653385450000|2022-05-24 09:44:10|831.58|829.18|831.83|829.43|831.83|829.43|831.58|829.18|0
1653385460000|2022-05-24 09:44:20|831.58|829.18|831.33|828.93|831.58|829.18|831.33|828.93|0
1653385470000|2022-05-24 09:44:30|831.46|829.06|831.21|828.81|831.58|829.18|831.21|828.81|0
1653385480000|2022-05-24 09:44:40|831.08|828.68|831.33|828.93|831.33|828.93|831.08|828.68|0
1653385490000|2022-05-24 09:44:50|831.58|829.18|831.58|829.18|831.58|829.18|831.46|829.06|0
1653385500000|2022-05-24 09:45:00|831.46|829.06|831.08|828.68|831.46|829.06|831.08|828.68|0
1653385510000|2022-05-24 09:45:10|831.33|828.93|831.08|828.68|831.33|828.93|831.08|828.68|0
1653385520000|2022-05-24 09:45:20|830.83|828.43|831.08|828.68|831.08|828.68|830.58|828.18|0
1653385530000|2022-05-24 09:45:30|831.21|828.81|830.96|828.56|831.33|828.93|830.96|828.56|0
1653385540000|2022-05-24 09:45:40|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653385550000|2022-05-24 09:45:50|831.08|828.68|831.08|828.68|831.08|828.68|831.08|828.68|0
1653385560000|2022-05-24 09:46:00|831.33|828.93|831.21|828.81|831.33|828.93|831.21|828.81|0
1653385570000|2022-05-24 09:46:10|831.58|829.18|831.83|829.43|831.83|829.43|831.58|829.18|0
1653385580000|2022-05-24 09:46:20|831.58|829.18|831.33|828.93|831.58|829.18|831.33|828.93|0
1653385590000|2022-05-24 09:46:30|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653385600000|2022-05-24 09:46:40|830.96|828.56|830.58|828.18|830.96|828.56|830.58|828.18|0
1653385610000|2022-05-24 09:46:50|830.83|828.43|830.71|828.31|831.08|828.68|830.71|828.31|0
1653385620000|2022-05-24 09:47:00|830.21|827.81|830.21|827.81|830.33|827.93|830.21|827.81|0
1653385630000|2022-05-24 09:47:10|830.08|827.68|829.83|827.43|830.08|827.68|829.83|827.43|0
1653385640000|2022-05-24 09:47:20|830.08|827.68|830.33|827.93|830.33|827.93|830.08|827.68|0
1653385650000|2022-05-24 09:47:30|830.08|827.68|829.83|827.43|830.08|827.68|829.83|827.43|0
1653385660000|2022-05-24 09:47:40|830.08|827.68|829.96|827.56|830.08|827.68|829.96|827.56|0
1653385670000|2022-05-24 09:47:50|829.83|827.43|829.33|826.93|829.83|827.43|829.33|826.93|0
1653385680000|2022-05-24 09:48:00|829.58|827.18|829.83|827.43|829.83|827.43|829.58|827.18|0
1653385690000|2022-05-24 09:48:10|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1653385700000|2022-05-24 09:48:20|829.83|827.43|830.21|827.81|830.21|827.81|829.83|827.43|0
1653385710000|2022-05-24 09:48:30|830.33|827.93|830.33|827.93|830.33|827.93|830.33|827.93|0
1653385720000|2022-05-24 09:48:40|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1653385730000|2022-05-24 09:48:50|830.33|827.93|830.33|827.93|830.33|827.93|830.33|827.93|0
1653385740000|2022-05-24 09:49:00|830.08|827.68|829.58|827.18|830.08|827.68|829.46|827.06|0
1653385750000|2022-05-24 09:49:10|829.46|827.06|829.58|827.18|829.58|827.18|829.46|827.06|0
1653385760000|2022-05-24 09:49:20|828.58|826.18|828.33|825.93|828.58|826.18|828.33|825.93|0
1653385770000|2022-05-24 09:49:30|828.58|826.18|828.33|825.93|828.58|826.18|828.33|825.93|0
1653385780000|2022-05-24 09:49:40|828.46|826.06|828.33|825.93|828.46|826.06|828.33|825.93|0
1653385800000|2022-05-24 09:50:00|828.83|826.43|828.58|826.18|828.83|826.43|828.58|826.18|0
1653385820000|2022-05-24 09:50:20|828.46|826.06|828.08|825.68|828.46|826.06|827.83|825.43|0
1653385830000|2022-05-24 09:50:30|828.21|825.81|828.33|825.93|828.33|825.93|828.21|825.81|0
1653385840000|2022-05-24 09:50:40|828.58|826.18|828.83|826.43|828.83|826.43|828.33|825.93|0
1653385850000|2022-05-24 09:50:50|828.71|826.31|828.83|826.43|828.83|826.43|828.71|826.31|0
1653385860000|2022-05-24 09:51:00|829.08|826.68|828.46|826.06|829.08|826.68|828.46|826.06|0
1653385870000|2022-05-24 09:51:10|828.33|825.93|828.08|825.68|828.33|825.93|827.96|825.56|0
1653385880000|2022-05-24 09:51:20|828.33|825.93|828.33|825.93|828.33|825.93|828.33|825.93|0
1653385890000|2022-05-24 09:51:30|828.71|826.31|828.58|826.18|828.83|826.43|828.58|826.18|0
1653385900000|2022-05-24 09:51:40|828.83|826.43|828.71|826.31|828.83|826.43|828.71|826.31|0
1653385910000|2022-05-24 09:51:50|828.83|826.43|828.33|825.93|828.83|826.43|828.33|825.93|0
1653385920000|2022-05-24 09:52:00|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1653385930000|2022-05-24 09:52:10|828.33|825.93|828.08|825.68|828.33|825.93|828.08|825.68|0
1653385940000|2022-05-24 09:52:20|827.83|825.43|827.33|824.93|827.83|825.43|827.33|824.93|0
1653385950000|2022-05-24 09:52:30|827.58|825.18|826.96|824.56|827.58|825.18|826.96|824.56|0
1653385960000|2022-05-24 09:52:40|826.83|824.43|827.08|824.68|827.33|824.93|826.83|824.43|0
1653385970000|2022-05-24 09:52:50|827.21|824.81|826.83|824.43|827.21|824.81|826.83|824.43|0
1653385980000|2022-05-24 09:53:00|827.08|824.68|827.33|824.93|827.33|824.93|827.08|824.68|0
1653385990000|2022-05-24 09:53:10|827.58|825.18|827.96|825.56|827.96|825.56|827.58|825.18|0
1653386000000|2022-05-24 09:53:20|828.08|825.68|828.33|825.93|828.33|825.93|828.08|825.68|0
1653386010000|2022-05-24 09:53:30|828.08|825.68|827.83|825.43|828.08|825.68|827.83|825.43|0
1653386020000|2022-05-24 09:53:40|827.96|825.56|827.58|825.18|827.96|825.56|827.58|825.18|0
1653386030000|2022-05-24 09:53:50|827.33|824.93|827.71|825.31|827.71|825.31|827.33|824.93|0
1653386040000|2022-05-24 09:54:00|827.58|825.18|827.58|825.18|827.71|825.31|827.58|825.18|0
1653386050000|2022-05-24 09:54:10|827.33|824.93|827.33|824.93|827.33|824.93|827.33|824.93|0
1653386070000|2022-05-24 09:54:30|827.58|825.18|827.58|825.18|827.58|825.18|827.58|825.18|0
1653386080000|2022-05-24 09:54:40|827.71|825.31|827.58|825.18|827.83|825.43|827.58|825.18|0
1653386090000|2022-05-24 09:54:50|827.46|825.06|827.46|825.06|827.46|825.06|827.46|825.06|0
1653386100000|2022-05-24 09:55:00|827.33|824.93|827.21|824.81|827.33|824.93|827.21|824.81|0
1653386110000|2022-05-24 09:55:10|827.33|824.93|827.08|824.68|827.33|824.93|827.08|824.68|0
1653386130000|2022-05-24 09:55:30|826.83|824.43|826.83|824.43|826.83|824.43|826.83|824.43|0
1653386140000|2022-05-24 09:55:40|826.58|824.18|827.08|824.68|827.08|824.68|826.58|824.18|0
1653386150000|2022-05-24 09:55:50|826.83|824.43|826.83|824.43|826.83|824.43|826.83|824.43|0
1653386160000|2022-05-24 09:56:00|826.58|824.18|826.08|823.68|826.58|824.18|826.08|823.68|0
1653386170000|2022-05-24 09:56:10|826.33|823.93|826.08|823.68|826.33|823.93|826.08|823.68|0
1653386180000|2022-05-24 09:56:20|825.58|823.18|825.58|823.18|825.83|823.43|825.58|823.18|0
1653386190000|2022-05-24 09:56:30|825.83|823.43|825.71|823.31|825.83|823.43|825.58|823.18|0
1653386200000|2022-05-24 09:56:40|825.33|822.93|824.33|821.93|825.33|822.93|824.33|821.93|0
1653386210000|2022-05-24 09:56:50|824.58|822.18|824.83|822.43|824.83|822.43|824.58|822.18|0
1653386220000|2022-05-24 09:57:00|824.58|822.18|824.58|822.18|824.58|822.18|824.58|822.18|0
1653386230000|2022-05-24 09:57:10|824.83|822.43|825.33|822.93|825.33|822.93|824.83|822.43|0
1653386240000|2022-05-24 09:57:20|825.08|822.68|824.83|822.43|825.08|822.68|824.83|822.43|0
1653386250000|2022-05-24 09:57:30|825.08|822.68|824.08|821.68|825.08|822.68|824.08|821.68|0
1653386260000|2022-05-24 09:57:40|824.33|821.93|824.58|822.18|824.58|822.18|824.33|821.93|0
1653386270000|2022-05-24 09:57:50|824.46|822.06|824.71|822.31|824.71|822.31|824.46|822.06|0
1653386280000|2022-05-24 09:58:00|824.83|822.43|824.71|822.31|824.83|822.43|824.33|821.93|0
1653386290000|2022-05-24 09:58:10|824.83|822.43|824.71|822.31|824.83|822.43|824.71|822.31|0
1653386300000|2022-05-24 09:58:20|824.83|822.43|824.83|822.43|824.83|822.43|824.83|822.43|0
1653386310000|2022-05-24 09:58:30|825.08|822.68|825.08|822.68|825.08|822.68|824.83|822.43|0
1653386320000|2022-05-24 09:58:40|824.83|822.43|824.83|822.43|824.96|822.56|824.83|822.43|0
1653386330000|2022-05-24 09:58:50|824.71|822.31|824.83|822.43|824.83|822.43|824.71|822.31|0
1653386340000|2022-05-24 09:59:00|824.96|822.56|825.21|822.81|825.21|822.81|824.83|822.43|0
1653386350000|2022-05-24 09:59:10|825.33|822.93|825.71|823.31|825.83|823.43|825.33|822.93|0
1653386360000|2022-05-24 09:59:20|825.58|823.18|825.83|823.43|825.83|823.43|825.58|823.18|0
1653386370000|2022-05-24 09:59:30|826.08|823.68|826.33|823.93|826.33|823.93|826.08|823.68|0
1653386380000|2022-05-24 09:59:40|826.46|824.06|826.58|824.18|826.58|824.18|826.33|823.93|0
1653386390000|2022-05-24 09:59:50|826.33|823.93|826.46|824.06|826.46|824.06|826.33|823.93|0
1653386400000|2022-05-24 10:00:00|826.33|823.93|826.33|823.93|826.33|823.93|826.08|823.68|0
1653386410000|2022-05-24 10:00:10|826.58|824.18|826.58|824.18|826.58|824.18|826.58|824.18|0
1653386420000|2022-05-24 10:00:20|826.83|824.43|826.83|824.43|827.08|824.68|826.83|824.43|0
1653386430000|2022-05-24 10:00:30|826.58|824.18|826.83|824.43|826.83|824.43|826.33|823.93|0
1653386440000|2022-05-24 10:00:40|826.71|824.31|827.08|824.68|827.08|824.68|826.71|824.31|0
1653386450000|2022-05-24 10:00:50|827.33|824.93|827.21|824.81|827.33|824.93|827.21|824.81|0
1653386460000|2022-05-24 10:01:00|827.33|824.93|827.58|825.18|827.58|825.18|827.33|824.93|0
1653386470000|2022-05-24 10:01:10|827.83|825.43|827.58|825.18|828.08|825.68|827.58|825.18|0
1653386480000|2022-05-24 10:01:20|827.46|825.06|827.71|825.31|827.71|825.31|827.46|825.06|0
1653386490000|2022-05-24 10:01:30|827.83|825.43|827.83|825.43|828.08|825.68|827.83|825.43|0
1653386500000|2022-05-24 10:01:40|828.08|825.68|827.83|825.43|828.08|825.68|827.83|825.43|0
1653386510000|2022-05-24 10:01:50|828.08|825.68|828.33|825.93|828.58|826.18|828.08|825.68|0
1653386520000|2022-05-24 10:02:00|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1653386530000|2022-05-24 10:02:10|828.21|825.81|828.33|825.93|828.33|825.93|828.21|825.81|0
1653386540000|2022-05-24 10:02:20|828.08|825.68|828.33|825.93|828.46|826.06|828.08|825.68|0
1653386550000|2022-05-24 10:02:30|828.21|825.81|828.33|825.93|828.33|825.93|828.21|825.81|0
1653386560000|2022-05-24 10:02:40|828.58|826.18|828.58|826.18|828.58|826.18|828.58|826.18|0
1653386570000|2022-05-24 10:02:50|828.83|826.43|829.08|826.68|829.08|826.68|828.83|826.43|0
1653386580000|2022-05-24 10:03:00|829.33|826.93|829.08|826.68|829.33|826.93|829.08|826.68|0
1653386590000|2022-05-24 10:03:10|829.46|827.06|829.33|826.93|829.46|827.06|829.33|826.93|0
1653386600000|2022-05-24 10:03:20|829.46|827.06|829.58|827.18|829.58|827.18|829.33|826.93|0
1653386610000|2022-05-24 10:03:30|829.33|826.93|829.58|827.18|829.58|827.18|829.33|826.93|0
1653386620000|2022-05-24 10:03:40|829.33|826.93|829.08|826.68|829.33|826.93|829.08|826.68|0
1653386630000|2022-05-24 10:03:50|829.33|826.93|829.08|826.68|829.58|827.18|829.08|826.68|0
1653386640000|2022-05-24 10:04:00|829.21|826.81|829.33|826.93|829.33|826.93|829.08|826.68|0
1653386650000|2022-05-24 10:04:10|829.58|827.18|829.58|827.18|829.58|827.18|829.46|827.06|0
1653386660000|2022-05-24 10:04:20|829.71|827.31|828.96|826.56|829.71|827.31|828.96|826.56|0
1653386670000|2022-05-24 10:04:30|828.83|826.43|828.96|826.56|828.96|826.56|828.83|826.43|0
1653386680000|2022-05-24 10:04:40|828.83|826.43|828.33|825.93|828.83|826.43|828.33|825.93|0
1653386690000|2022-05-24 10:04:50|828.83|826.43|828.83|826.43|828.83|826.43|828.58|826.18|0
1653386700000|2022-05-24 10:05:00|828.96|826.56|829.33|826.93|829.33|826.93|828.96|826.56|0
1653386720000|2022-05-24 10:05:20|829.58|827.18|829.08|826.68|829.58|827.18|829.08|826.68|0
1653386730000|2022-05-24 10:05:30|829.21|826.81|829.21|826.81|829.21|826.81|829.21|826.81|0
1653386740000|2022-05-24 10:05:40|829.33|826.93|829.33|826.93|829.58|827.18|829.33|826.93|0
1653386750000|2022-05-24 10:05:50|829.46|827.06|829.83|827.43|829.96|827.56|829.46|827.06|0
1653386760000|2022-05-24 10:06:00|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1653386770000|2022-05-24 10:06:10|829.96|827.56|829.33|826.93|829.96|827.56|829.33|826.93|0
1653386780000|2022-05-24 10:06:20|828.83|826.43|828.83|826.43|828.83|826.43|828.83|826.43|0
1653386790000|2022-05-24 10:06:30|828.71|826.31|828.33|825.93|828.71|826.31|828.33|825.93|0
1653386800000|2022-05-24 10:06:40|828.08|825.68|828.33|825.93|828.33|825.93|828.08|825.68|0
1653386810000|2022-05-24 10:06:50|828.21|825.81|828.33|825.93|828.33|825.93|828.08|825.68|0
1653386820000|2022-05-24 10:07:00|828.58|826.18|828.33|825.93|828.58|826.18|828.33|825.93|0
1653386830000|2022-05-24 10:07:10|828.58|826.18|828.08|825.68|828.58|826.18|828.08|825.68|0
1653386840000|2022-05-24 10:07:20|828.33|825.93|827.96|825.56|828.33|825.93|827.96|825.56|0
1653386850000|2022-05-24 10:07:30|828.08|825.68|827.83|825.43|828.08|825.68|827.83|825.43|0
1653386860000|2022-05-24 10:07:40|827.71|825.31|827.71|825.31|827.71|825.31|827.71|825.31|0
1653386870000|2022-05-24 10:07:50|827.58|825.18|827.83|825.43|828.08|825.68|827.58|825.18|0
1653386880000|2022-05-24 10:08:00|826.83|824.43|826.21|823.81|826.83|824.43|826.21|823.81|0
1653386890000|2022-05-24 10:08:10|826.33|823.93|826.08|823.68|826.33|823.93|826.08|823.68|0
1653386900000|2022-05-24 10:08:20|826.33|823.93|826.33|823.93|826.33|823.93|826.08|823.68|0
1653386910000|2022-05-24 10:08:30|826.58|824.18|826.58|824.18|826.83|824.43|826.58|824.18|0
1653386920000|2022-05-24 10:08:40|826.33|823.93|826.21|823.81|826.58|824.18|826.21|823.81|0
1653386930000|2022-05-24 10:08:50|826.08|823.68|826.21|823.81|826.21|823.81|826.08|823.68|0
1653386940000|2022-05-24 10:09:00|826.08|823.68|826.21|823.81|826.33|823.93|825.96|823.56|0
1653386950000|2022-05-24 10:09:10|826.33|823.93|826.08|823.68|826.33|823.93|826.08|823.68|0
1653386960000|2022-05-24 10:09:20|826.33|823.93|825.96|823.56|826.33|823.93|825.96|823.56|0
1653386970000|2022-05-24 10:09:30|825.58|823.18|825.33|822.93|825.58|823.18|825.33|822.93|0
1653386980000|2022-05-24 10:09:40|825.08|822.68|824.46|822.06|825.08|822.68|824.46|822.06|0
1653386990000|2022-05-24 10:09:50|824.58|822.18|824.83|822.43|825.08|822.68|824.58|822.18|0
1653387000000|2022-05-24 10:10:00|824.71|822.31|824.83|822.43|824.83|822.43|824.58|822.18|0
1653387010000|2022-05-24 10:10:10|824.71|822.31|824.83|822.43|824.83|822.43|824.71|822.31|0
1653387020000|2022-05-24 10:10:20|824.71|822.31|825.08|822.68|825.08|822.68|824.71|822.31|0
1653387030000|2022-05-24 10:10:30|824.96|822.56|824.58|822.18|824.96|822.56|824.58|822.18|0
1653387040000|2022-05-24 10:10:40|824.46|822.06|824.08|821.68|824.46|822.06|824.08|821.68|0
1653387050000|2022-05-24 10:10:50|823.83|821.43|824.08|821.68|824.08|821.68|823.83|821.43|0
1653387060000|2022-05-24 10:11:00|824.21|821.81|824.08|821.68|824.21|821.81|824.08|821.68|0
1653387070000|2022-05-24 10:11:10|823.21|820.81|823.83|821.43|823.83|821.43|823.21|820.81|0
1653387080000|2022-05-24 10:11:20|823.71|821.31|823.46|821.06|823.83|821.43|823.46|821.06|0
1653387090000|2022-05-24 10:11:30|823.58|821.18|824.58|822.18|824.58|822.18|823.58|821.18|0
1653387100000|2022-05-24 10:11:40|824.83|822.43|825.08|822.68|825.08|822.68|824.83|822.43|0
1653387110000|2022-05-24 10:11:50|825.33|822.93|825.58|823.18|825.58|823.18|825.33|822.93|0
1653387120000|2022-05-24 10:12:00|825.83|823.43|826.08|823.68|826.08|823.68|825.83|823.43|0
1653387130000|2022-05-24 10:12:10|825.58|823.18|825.58|823.18|825.58|823.18|825.33|822.93|0
1653387140000|2022-05-24 10:12:20|825.33|822.93|825.33|822.93|825.33|822.93|825.33|822.93|0
1653387150000|2022-05-24 10:12:30|825.08|822.68|825.08|822.68|825.08|822.68|824.83|822.43|0
1653387160000|2022-05-24 10:12:40|824.83|822.43|824.58|822.18|824.83|822.43|824.58|822.18|0
1653387170000|2022-05-24 10:12:50|824.46|822.06|824.46|822.06|824.46|822.06|824.46|822.06|0
1653387180000|2022-05-24 10:13:00|824.58|822.18|824.58|822.18|824.58|822.18|824.33|821.93|0
1653387190000|2022-05-24 10:13:10|825.08|822.68|825.33|822.93|825.33|822.93|825.08|822.68|0
1653387200000|2022-05-24 10:13:20|825.08|822.68|825.46|823.06|825.46|823.06|825.08|822.68|0
1653387210000|2022-05-24 10:13:30|825.33|822.93|825.71|823.31|825.83|823.43|825.33|822.93|0
1653387220000|2022-05-24 10:13:40|825.83|823.43|825.58|823.18|825.83|823.43|825.58|823.18|0
1653387230000|2022-05-24 10:13:50|825.33|822.93|825.33|822.93|825.33|822.93|825.21|822.81|0
1653387240000|2022-05-24 10:14:00|825.08|822.68|825.33|822.93|825.33|822.93|825.08|822.68|0
1653387260000|2022-05-24 10:14:20|824.83|822.43|824.83|822.43|825.08|822.68|824.83|822.43|0
1653387270000|2022-05-24 10:14:30|824.71|822.31|825.08|822.68|825.08|822.68|824.71|822.31|0
1653387280000|2022-05-24 10:14:40|825.33|822.93|825.33|822.93|825.33|822.93|825.08|822.68|0
1653387290000|2022-05-24 10:14:50|825.58|823.18|825.33|822.93|825.58|823.18|825.33|822.93|0
1653387300000|2022-05-24 10:15:00|825.08|822.68|825.21|822.81|825.21|822.81|825.08|822.68|0
1653387310000|2022-05-24 10:15:10|825.33|822.93|825.33|822.93|825.33|822.93|825.33|822.93|0
1653387320000|2022-05-24 10:15:20|825.08|822.68|825.08|822.68|825.21|822.81|825.08|822.68|0
1653387340000|2022-05-24 10:15:40|825.33|822.93|824.83|822.43|825.33|822.93|824.83|822.43|0
1653387360000|2022-05-24 10:16:00|824.33|821.93|824.21|821.81|824.33|821.93|824.21|821.81|0
1653387370000|2022-05-24 10:16:10|824.08|821.68|823.83|821.43|824.08|821.68|823.83|821.43|0
1653387380000|2022-05-24 10:16:20|823.71|821.31|823.33|820.93|823.71|821.31|823.33|820.93|0
1653387390000|2022-05-24 10:16:30|823.58|821.18|824.08|821.68|824.08|821.68|823.58|821.18|0
1653387400000|2022-05-24 10:16:40|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1653387410000|2022-05-24 10:16:50|823.83|821.43|823.58|821.18|823.83|821.43|823.58|821.18|0
1653387420000|2022-05-24 10:17:00|823.33|820.93|823.33|820.93|823.33|820.93|823.33|820.93|0
1653387430000|2022-05-24 10:17:10|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1653387440000|2022-05-24 10:17:20|822.58|820.18|822.83|820.43|822.83|820.43|822.58|820.18|0
1653387450000|2022-05-24 10:17:30|822.58|820.18|822.46|820.06|822.58|820.18|822.46|820.06|0
1653387460000|2022-05-24 10:17:40|822.58|820.18|822.58|820.18|822.58|820.18|822.58|820.18|0
1653387470000|2022-05-24 10:17:50|822.71|820.31|822.71|820.31|822.71|820.31|822.58|820.18|0
1653387480000|2022-05-24 10:18:00|822.58|820.18|822.58|820.18|822.58|820.18|822.58|820.18|0
1653387490000|2022-05-24 10:18:10|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1653387510000|2022-05-24 10:18:30|822.08|819.68|822.08|819.68|822.08|819.68|822.08|819.68|0
1653387520000|2022-05-24 10:18:40|821.83|819.43|821.71|819.31|821.83|819.43|821.71|819.31|0
1653387530000|2022-05-24 10:18:50|821.83|819.43|821.83|819.43|821.83|819.43|821.83|819.43|0
1653387540000|2022-05-24 10:19:00|821.58|819.18|821.83|819.43|821.83|819.43|821.58|819.18|0
1653387550000|2022-05-24 10:19:10|821.58|819.18|821.08|818.68|821.58|819.18|821.08|818.68|0
1653387560000|2022-05-24 10:19:20|821.33|818.93|821.58|819.18|821.83|819.43|821.33|818.93|0
1653387570000|2022-05-24 10:19:30|821.83|819.43|821.58|819.18|821.83|819.43|821.58|819.18|0
1653387580000|2022-05-24 10:19:40|821.83|819.43|821.33|818.93|821.83|819.43|821.33|818.93|0
1653387590000|2022-05-24 10:19:50|821.46|819.06|821.46|819.06|821.58|819.18|821.33|818.93|0
1653387600000|2022-05-24 10:20:00|821.58|819.18|821.83|819.43|821.83|819.43|821.58|819.18|0
1653387610000|2022-05-24 10:20:10|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1653387620000|2022-05-24 10:20:20|821.71|819.31|821.71|819.31|821.83|819.43|821.71|819.31|0
1653387630000|2022-05-24 10:20:30|821.83|819.43|822.21|819.81|822.21|819.81|821.83|819.43|0
1653387640000|2022-05-24 10:20:40|821.96|819.56|822.08|819.68|822.08|819.68|821.83|819.43|0
1653387650000|2022-05-24 10:20:50|821.96|819.56|821.83|819.43|821.96|819.56|821.83|819.43|0
1653387660000|2022-05-24 10:21:00|821.58|819.18|821.46|819.06|821.58|819.18|821.46|819.06|0
1653387670000|2022-05-24 10:21:10|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1653387680000|2022-05-24 10:21:20|821.71|819.31|821.83|819.43|821.83|819.43|821.58|819.18|0
1653387690000|2022-05-24 10:21:30|821.58|819.18|821.83|819.43|821.83|819.43|821.58|819.18|0
1653387700000|2022-05-24 10:21:40|821.58|819.18|821.71|819.31|821.71|819.31|821.58|819.18|0
1653387710000|2022-05-24 10:21:50|821.83|819.43|821.83|819.43|821.83|819.43|821.83|819.43|0
1653387720000|2022-05-24 10:22:00|821.71|819.31|821.71|819.31|821.71|819.31|821.58|819.18|0
1653387730000|2022-05-24 10:22:10|821.83|819.43|821.71|819.31|821.83|819.43|821.71|819.31|0
1653387740000|2022-05-24 10:22:20|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653387750000|2022-05-24 10:22:30|820.58|818.18|820.58|818.18|820.58|818.18|820.58|818.18|0
1653387760000|2022-05-24 10:22:40|820.08|817.68|820.08|817.68|820.33|817.93|820.08|817.68|0
1653387770000|2022-05-24 10:22:50|819.83|817.43|819.33|816.93|819.83|817.43|819.33|816.93|0
1653387780000|2022-05-24 10:23:00|819.08|816.68|819.08|816.68|819.08|816.68|819.08|816.68|0
1653387790000|2022-05-24 10:23:10|818.83|816.43|819.08|816.68|819.33|816.93|818.83|816.43|0
1653387800000|2022-05-24 10:23:20|819.58|817.18|819.58|817.18|819.58|817.18|819.33|816.93|0
1653387810000|2022-05-24 10:23:30|820.08|817.68|820.33|817.93|820.33|817.93|820.08|817.68|0
1653387820000|2022-05-24 10:23:40|820.58|818.18|820.58|818.18|820.58|818.18|820.58|818.18|0
1653387830000|2022-05-24 10:23:50|820.33|817.93|820.58|818.18|820.71|818.31|820.33|817.93|0
1653387840000|2022-05-24 10:24:00|820.71|818.31|820.96|818.56|820.96|818.56|820.71|818.31|0
1653387850000|2022-05-24 10:24:10|820.33|817.93|820.46|818.06|820.58|818.18|820.33|817.93|0
1653387860000|2022-05-24 10:24:20|820.33|817.93|820.83|818.43|820.83|818.43|820.33|817.93|0
1653387870000|2022-05-24 10:24:30|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1653387880000|2022-05-24 10:24:40|821.21|818.81|821.83|819.43|821.83|819.43|821.21|818.81|0
1653387890000|2022-05-24 10:24:50|821.58|819.18|821.33|818.93|821.58|819.18|820.96|818.56|0
1653387900000|2022-05-24 10:25:00|821.58|819.18|821.83|819.43|821.96|819.56|821.46|819.06|0
1653387910000|2022-05-24 10:25:10|821.71|819.31|822.08|819.68|822.08|819.68|821.71|819.31|0
1653387920000|2022-05-24 10:25:20|822.33|819.93|822.33|819.93|822.46|820.06|822.33|819.93|0
1653387930000|2022-05-24 10:25:30|822.21|819.81|822.33|819.93|822.33|819.93|822.08|819.68|0
1653387940000|2022-05-24 10:25:40|822.46|820.06|822.58|820.18|822.71|820.31|822.46|820.06|0
1653387950000|2022-05-24 10:25:50|822.71|820.31|822.58|820.18|822.83|820.43|822.58|820.18|0
1653387960000|2022-05-24 10:26:00|822.71|820.31|822.71|820.31|822.83|820.43|822.71|820.31|0
1653387970000|2022-05-24 10:26:10|822.58|820.18|822.83|820.43|822.83|820.43|822.58|820.18|0
1653387980000|2022-05-24 10:26:20|822.96|820.56|822.83|820.43|823.08|820.68|822.83|820.43|0
1653387990000|2022-05-24 10:26:30|822.58|820.18|822.71|820.31|822.71|820.31|822.58|820.18|0
1653388000000|2022-05-24 10:26:40|823.08|820.68|822.83|820.43|823.08|820.68|822.83|820.43|0
1653388010000|2022-05-24 10:26:50|822.96|820.56|822.83|820.43|822.96|820.56|822.83|820.43|0
1653388020000|2022-05-24 10:27:00|822.96|820.56|822.96|820.56|822.96|820.56|822.96|820.56|0
1653388030000|2022-05-24 10:27:10|822.83|820.43|823.08|820.68|823.08|820.68|822.83|820.43|0
1653388040000|2022-05-24 10:27:20|823.33|820.93|823.71|821.31|823.71|821.31|823.33|820.93|0
1653388050000|2022-05-24 10:27:30|823.83|821.43|823.71|821.31|823.83|821.43|823.71|821.31|0
1653388060000|2022-05-24 10:27:40|823.58|821.18|823.58|821.18|823.58|821.18|823.33|820.93|0
1653388070000|2022-05-24 10:27:50|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1653388080000|2022-05-24 10:28:00|823.71|821.31|823.33|820.93|823.71|821.31|823.33|820.93|0
1653388090000|2022-05-24 10:28:10|823.08|820.68|822.58|820.18|823.08|820.68|822.58|820.18|0
1653388100000|2022-05-24 10:28:20|822.46|820.06|821.83|819.43|822.46|820.06|821.83|819.43|0
1653388110000|2022-05-24 10:28:30|821.58|819.18|821.58|819.18|821.58|819.18|821.33|818.93|0
1653388120000|2022-05-24 10:28:40|821.71|819.31|822.08|819.68|822.08|819.68|821.71|819.31|0
1653388130000|2022-05-24 10:28:50|821.83|819.43|821.08|818.68|821.83|819.43|821.08|818.68|0
1653388140000|2022-05-24 10:29:00|820.83|818.43|821.71|819.31|821.71|819.31|820.83|818.43|0
1653388150000|2022-05-24 10:29:10|821.83|819.43|821.83|819.43|822.21|819.81|821.83|819.43|0
1653388160000|2022-05-24 10:29:20|821.33|818.93|821.21|818.81|821.33|818.93|821.21|818.81|0
1653388170000|2022-05-24 10:29:30|821.08|818.68|821.08|818.68|821.08|818.68|820.83|818.43|0
1653388180000|2022-05-24 10:29:40|821.21|818.81|821.08|818.68|821.21|818.81|821.08|818.68|0
1653388190000|2022-05-24 10:29:50|820.96|818.56|820.96|818.56|820.96|818.56|820.96|818.56|0
1653388200000|2022-05-24 10:30:00|821.33|818.93|821.08|818.68|821.33|818.93|821.08|818.68|0
1653388210000|2022-05-24 10:30:10|821.83|819.43|821.58|819.18|821.83|819.43|821.46|819.06|0
1653388220000|2022-05-24 10:30:20|821.33|818.93|821.58|819.18|821.58|819.18|821.33|818.93|0
1653388230000|2022-05-24 10:30:30|821.33|818.93|821.46|819.06|821.46|819.06|821.33|818.93|0
1653388240000|2022-05-24 10:30:40|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1653388260000|2022-05-24 10:31:00|820.83|818.43|820.96|818.56|821.08|818.68|820.83|818.43|0
1653388270000|2022-05-24 10:31:10|820.58|818.18|820.71|818.31|820.83|818.43|820.58|818.18|0
1653388280000|2022-05-24 10:31:20|820.83|818.43|820.58|818.18|821.08|818.68|820.58|818.18|0
1653388290000|2022-05-24 10:31:30|820.33|817.93|820.58|818.18|820.58|818.18|820.33|817.93|0
1653388300000|2022-05-24 10:31:40|820.33|817.93|820.71|818.31|821.08|818.68|820.33|817.93|0
1653388310000|2022-05-24 10:31:50|820.58|818.18|819.83|817.43|820.58|818.18|819.83|817.43|0
1653388320000|2022-05-24 10:32:00|820.08|817.68|820.08|817.68|820.08|817.68|820.08|817.68|0
1653388330000|2022-05-24 10:32:10|819.96|817.56|820.08|817.68|820.08|817.68|819.96|817.56|0
1653388340000|2022-05-24 10:32:20|820.33|817.93|820.33|817.93|820.33|817.93|820.08|817.68|0
1653388350000|2022-05-24 10:32:30|820.08|817.68|820.08|817.68|820.33|817.93|820.08|817.68|0
1653388360000|2022-05-24 10:32:40|820.58|818.18|820.08|817.68|820.58|818.18|820.08|817.68|0
1653388370000|2022-05-24 10:32:50|820.21|817.81|820.21|817.81|820.33|817.93|820.08|817.68|0
1653388380000|2022-05-24 10:33:00|820.33|817.93|820.58|818.18|820.58|818.18|820.33|817.93|0
1653388390000|2022-05-24 10:33:10|820.83|818.43|820.83|818.43|820.83|818.43|820.83|818.43|0
1653388400000|2022-05-24 10:33:20|820.58|818.18|820.46|818.06|820.83|818.43|820.46|818.06|0
1653388410000|2022-05-24 10:33:30|820.33|817.93|819.83|817.43|820.33|817.93|819.71|817.31|0
1653388420000|2022-05-24 10:33:40|819.71|817.31|819.71|817.31|819.71|817.31|819.71|817.31|0
1653388430000|2022-05-24 10:33:50|819.58|817.18|820.08|817.68|820.08|817.68|819.58|817.18|0
1653388440000|2022-05-24 10:34:00|820.46|818.06|821.33|818.93|821.33|818.93|820.46|818.06|0
1653388450000|2022-05-24 10:34:10|821.08|818.68|821.08|818.68|821.08|818.68|821.08|818.68|0
1653388460000|2022-05-24 10:34:20|821.33|818.93|821.33|818.93|821.33|818.93|821.33|818.93|0
1653388470000|2022-05-24 10:34:30|821.21|818.81|821.33|818.93|821.33|818.93|821.08|818.68|0
1653388480000|2022-05-24 10:34:40|821.46|819.06|821.46|819.06|821.58|819.18|821.46|819.06|0
1653388490000|2022-05-24 10:34:50|821.58|819.18|822.08|819.68|822.08|819.68|821.58|819.18|0
1653388500000|2022-05-24 10:35:00|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1653388510000|2022-05-24 10:35:10|822.71|820.31|822.83|820.43|822.83|820.43|822.71|820.31|0
1653388520000|2022-05-24 10:35:20|823.08|820.68|823.08|820.68|823.08|820.68|822.83|820.43|0
1653388530000|2022-05-24 10:35:30|822.83|820.43|822.96|820.56|822.96|820.56|822.83|820.43|0
1653388540000|2022-05-24 10:35:40|823.08|820.68|823.08|820.68|823.08|820.68|822.96|820.56|0
1653388550000|2022-05-24 10:35:50|822.83|820.43|822.58|820.18|822.83|820.43|822.58|820.18|0
1653388560000|2022-05-24 10:36:00|822.83|820.43|822.83|820.43|822.83|820.43|822.58|820.18|0
1653388570000|2022-05-24 10:36:10|822.58|820.18|822.83|820.43|822.83|820.43|822.58|820.18|0
1653388580000|2022-05-24 10:36:20|823.08|820.68|823.08|820.68|823.08|820.68|822.96|820.56|0
1653388590000|2022-05-24 10:36:30|822.96|820.56|823.33|820.93|823.33|820.93|822.96|820.56|0
1653388600000|2022-05-24 10:36:40|823.46|821.06|823.58|821.18|823.71|821.31|823.46|821.06|0
1653388610000|2022-05-24 10:36:50|823.71|821.31|823.83|821.43|823.83|821.43|823.71|821.31|0
1653388620000|2022-05-24 10:37:00|823.96|821.56|823.83|821.43|823.96|821.56|823.83|821.43|0
1653388630000|2022-05-24 10:37:10|824.08|821.68|823.83|821.43|824.08|821.68|823.83|821.43|0
1653388640000|2022-05-24 10:37:20|824.33|821.93|823.71|821.31|824.46|822.06|823.71|821.31|0
1653388650000|2022-05-24 10:37:30|823.58|821.18|823.33|820.93|823.71|821.31|823.33|820.93|0
1653388660000|2022-05-24 10:37:40|823.08|820.68|823.21|820.81|823.33|820.93|823.08|820.68|0
1653388670000|2022-05-24 10:37:50|823.33|820.93|823.33|820.93|823.33|820.93|823.33|820.93|0
1653388680000|2022-05-24 10:38:00|823.83|821.43|823.58|821.18|823.83|821.43|823.58|821.18|0
1653388700000|2022-05-24 10:38:20|823.71|821.31|823.71|821.31|823.83|821.43|823.71|821.31|0
1653388710000|2022-05-24 10:38:30|823.58|821.18|823.46|821.06|823.58|821.18|823.46|821.06|0
1653388720000|2022-05-24 10:38:40|823.08|820.68|822.83|820.43|823.08|820.68|822.83|820.43|0
1653388730000|2022-05-24 10:38:50|822.71|820.31|822.71|820.31|822.71|820.31|822.71|820.31|0
1653388740000|2022-05-24 10:39:00|822.96|820.56|823.21|820.81|823.21|820.81|822.96|820.56|0
1653388750000|2022-05-24 10:39:10|823.08|820.68|822.71|820.31|823.08|820.68|822.71|820.31|0
1653388760000|2022-05-24 10:39:20|823.08|820.68|823.33|820.93|823.33|820.93|822.96|820.56|0
1653388770000|2022-05-24 10:39:30|823.21|820.81|823.21|820.81|823.21|820.81|823.21|820.81|0
1653388780000|2022-05-24 10:39:40|823.08|820.68|823.33|820.93|823.33|820.93|823.08|820.68|0
1653388790000|2022-05-24 10:39:50|823.21|820.81|823.33|820.93|823.33|820.93|823.21|820.81|0
1653388800000|2022-05-24 10:40:00|823.58|821.18|823.46|821.06|823.58|821.18|823.46|821.06|0
1653388810000|2022-05-24 10:40:10|823.58|821.18|823.21|820.81|823.58|821.18|823.21|820.81|0
1653388820000|2022-05-24 10:40:20|823.08|820.68|822.71|820.31|823.08|820.68|822.71|820.31|0
1653388830000|2022-05-24 10:40:30|822.08|819.68|822.71|820.31|822.71|820.31|822.08|819.68|0
1653388840000|2022-05-24 10:40:40|822.58|820.18|822.58|820.18|822.71|820.31|822.58|820.18|0
1653388850000|2022-05-24 10:40:50|822.33|819.93|822.46|820.06|822.46|820.06|822.33|819.93|0
1653388860000|2022-05-24 10:41:00|822.33|819.93|822.83|820.43|823.21|820.81|822.33|819.93|0
1653388870000|2022-05-24 10:41:10|823.08|820.68|822.83|820.43|823.08|820.68|822.83|820.43|0
1653388880000|2022-05-24 10:41:20|822.58|820.18|822.71|820.31|822.71|820.31|822.58|820.18|0
1653388890000|2022-05-24 10:41:30|822.58|820.18|822.08|819.68|822.58|820.18|822.08|819.68|0
1653388900000|2022-05-24 10:41:40|822.33|819.93|822.33|819.93|822.33|819.93|822.33|819.93|0
1653388910000|2022-05-24 10:41:50|822.08|819.68|822.33|819.93|822.33|819.93|822.08|819.68|0
1653388920000|2022-05-24 10:42:00|822.46|820.06|822.83|820.43|822.83|820.43|822.46|820.06|0
1653388930000|2022-05-24 10:42:10|822.71|820.31|823.08|820.68|823.08|820.68|822.71|820.31|0
1653388940000|2022-05-24 10:42:20|822.96|820.56|823.33|820.93|823.33|820.93|822.96|820.56|0
1653388950000|2022-05-24 10:42:30|823.21|820.81|823.08|820.68|823.33|820.93|823.08|820.68|0
1653388960000|2022-05-24 10:42:40|822.96|820.56|823.08|820.68|823.08|820.68|822.96|820.56|0
1653388970000|2022-05-24 10:42:50|823.21|820.81|823.08|820.68|823.33|820.93|823.08|820.68|0
1653388980000|2022-05-24 10:43:00|823.33|820.93|823.83|821.43|823.96|821.56|823.33|820.93|0
1653388990000|2022-05-24 10:43:10|823.58|821.18|824.08|821.68|824.08|821.68|823.58|821.18|0
1653389000000|2022-05-24 10:43:20|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1653389010000|2022-05-24 10:43:30|824.08|821.68|823.46|821.06|824.21|821.81|823.46|821.06|0
1653389020000|2022-05-24 10:43:40|823.33|820.93|823.58|821.18|823.58|821.18|823.33|820.93|0
1653389030000|2022-05-24 10:43:50|824.08|821.68|823.71|821.31|824.08|821.68|823.71|821.31|0
1653389040000|2022-05-24 10:44:00|823.58|821.18|823.71|821.31|823.83|821.43|823.58|821.18|0
1653389050000|2022-05-24 10:44:10|823.58|821.18|823.33|820.93|823.58|821.18|823.21|820.81|0
1653389060000|2022-05-24 10:44:20|823.71|821.31|823.83|821.43|823.83|821.43|823.71|821.31|0
1653389080000|2022-05-24 10:44:40|823.33|820.93|823.58|821.18|823.58|821.18|823.08|820.68|0
1653389090000|2022-05-24 10:44:50|823.21|820.81|823.46|821.06|823.46|821.06|823.21|820.81|0
1653389100000|2022-05-24 10:45:00|823.58|821.18|823.08|820.68|823.58|821.18|823.08|820.68|0
1653389110000|2022-05-24 10:45:10|822.83|820.43|822.58|820.18|822.83|820.43|822.58|820.18|0
1653389120000|2022-05-24 10:45:20|822.46|820.06|822.46|820.06|822.58|820.18|822.46|820.06|0
1653389130000|2022-05-24 10:45:30|823.58|821.18|823.46|821.06|823.58|821.18|823.46|821.06|0
1653389140000|2022-05-24 10:45:40|823.58|821.18|824.08|821.68|824.08|821.68|823.58|821.18|0
1653389150000|2022-05-24 10:45:50|823.83|821.43|824.08|821.68|824.08|821.68|823.83|821.43|0
1653389160000|2022-05-24 10:46:00|823.96|821.56|824.33|821.93|824.33|821.93|823.96|821.56|0
1653389170000|2022-05-24 10:46:10|824.46|822.06|824.71|822.31|824.71|822.31|824.46|822.06|0
1653389180000|2022-05-24 10:46:20|824.83|822.43|823.58|821.18|824.83|822.43|823.58|821.18|0
1653389190000|2022-05-24 10:46:30|823.83|821.43|823.46|821.06|824.08|821.68|823.46|821.06|0
1653389200000|2022-05-24 10:46:40|823.58|821.18|822.96|820.56|823.58|821.18|822.96|820.56|0
1653389210000|2022-05-24 10:46:50|822.83|820.43|823.08|820.68|823.08|820.68|822.83|820.43|0
1653389220000|2022-05-24 10:47:00|823.21|820.81|823.08|820.68|823.21|820.81|823.08|820.68|0
1653389230000|2022-05-24 10:47:10|823.33|820.93|822.83|820.43|823.33|820.93|822.83|820.43|0
1653389240000|2022-05-24 10:47:20|822.58|820.18|822.58|820.18|822.83|820.43|822.58|820.18|0
1653389250000|2022-05-24 10:47:30|822.71|820.31|822.83|820.43|822.83|820.43|822.71|820.31|0
1653389260000|2022-05-24 10:47:40|822.71|820.31|823.08|820.68|823.08|820.68|822.71|820.31|0
1653389270000|2022-05-24 10:47:50|823.21|820.81|823.21|820.81|823.21|820.81|823.21|820.81|0
1653389280000|2022-05-24 10:48:00|823.33|820.93|824.21|821.81|824.21|821.81|823.33|820.93|0
1653389290000|2022-05-24 10:48:10|824.08|821.68|823.58|821.18|824.08|821.68|823.58|821.18|0
1653389300000|2022-05-24 10:48:20|823.33|820.93|823.33|820.93|823.33|820.93|823.33|820.93|0
1653389310000|2022-05-24 10:48:30|823.46|821.06|823.58|821.18|823.58|821.18|823.46|821.06|0
1653389320000|2022-05-24 10:48:40|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1653389330000|2022-05-24 10:48:50|823.58|821.18|823.58|821.18|823.58|821.18|823.58|821.18|0
1653389340000|2022-05-24 10:49:00|823.83|821.43|823.58|821.18|823.83|821.43|823.58|821.18|0
1653389350000|2022-05-24 10:49:10|823.83|821.43|823.71|821.31|823.83|821.43|823.71|821.31|0
1653389360000|2022-05-24 10:49:20|823.58|821.18|823.83|821.43|823.83|821.43|823.58|821.18|0
1653389370000|2022-05-24 10:49:30|824.33|821.93|824.08|821.68|824.33|821.93|824.08|821.68|0
1653389380000|2022-05-24 10:49:40|824.21|821.81|824.33|821.93|824.46|822.06|824.21|821.81|0
1653389390000|2022-05-24 10:49:50|824.08|821.68|824.08|821.68|824.08|821.68|824.08|821.68|0
1653389400000|2022-05-24 10:50:00|824.21|821.81|824.33|821.93|824.33|821.93|823.96|821.56|0
1653389410000|2022-05-24 10:50:10|824.21|821.81|824.33|821.93|824.33|821.93|824.21|821.81|0
1653389420000|2022-05-24 10:50:20|824.58|822.18|824.33|821.93|824.58|822.18|824.33|821.93|0
1653389440000|2022-05-24 10:50:40|824.46|822.06|824.33|821.93|824.58|822.18|824.33|821.93|0
1653389450000|2022-05-24 10:50:50|824.08|821.68|824.08|821.68|824.21|821.81|824.08|821.68|0
1653389460000|2022-05-24 10:51:00|823.96|821.56|823.96|821.56|823.96|821.56|823.96|821.56|0
1653389470000|2022-05-24 10:51:10|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1653389480000|2022-05-24 10:51:20|823.58|821.18|823.08|820.68|823.58|821.18|823.08|820.68|0
1653389490000|2022-05-24 10:51:30|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1653389500000|2022-05-24 10:51:40|824.58|822.18|825.08|822.68|825.08|822.68|824.58|822.18|0
1653389510000|2022-05-24 10:51:50|824.83|822.43|825.21|822.81|825.21|822.81|824.83|822.43|0
1653389520000|2022-05-24 10:52:00|825.33|822.93|824.83|822.43|825.33|822.93|824.83|822.43|0
1653389530000|2022-05-24 10:52:10|824.71|822.31|824.83|822.43|824.83|822.43|824.71|822.31|0
1653389540000|2022-05-24 10:52:20|824.58|822.18|824.96|822.56|824.96|822.56|824.58|822.18|0
1653389550000|2022-05-24 10:52:30|825.08|822.68|825.08|822.68|825.08|822.68|825.08|822.68|0
1653389560000|2022-05-24 10:52:40|825.21|822.81|825.21|822.81|825.21|822.81|825.21|822.81|0
1653389570000|2022-05-24 10:52:50|825.33|822.93|825.08|822.68|825.33|822.93|825.08|822.68|0
1653389580000|2022-05-24 10:53:00|824.96|822.56|825.08|822.68|825.08|822.68|824.96|822.56|0
1653389600000|2022-05-24 10:53:20|825.21|822.81|825.08|822.68|825.21|822.81|825.08|822.68|0
1653389610000|2022-05-24 10:53:30|824.71|822.31|824.71|822.31|824.71|822.31|824.71|822.31|0
1653389620000|2022-05-24 10:53:40|824.83|822.43|825.08|822.68|825.08|822.68|824.83|822.43|0
1653389630000|2022-05-24 10:53:50|825.46|823.06|825.08|822.68|825.46|823.06|825.08|822.68|0
1653389640000|2022-05-24 10:54:00|824.96|822.56|825.08|822.68|825.08|822.68|824.96|822.56|0
1653389650000|2022-05-24 10:54:10|824.96|822.56|824.83|822.43|824.96|822.56|824.83|822.43|0
1653389670000|2022-05-24 10:54:30|824.58|822.18|824.83|822.43|824.83|822.43|824.58|822.18|0
1653389680000|2022-05-24 10:54:40|824.71|822.31|824.83|822.43|824.83|822.43|824.71|822.31|0
1653389690000|2022-05-24 10:54:50|824.71|822.31|823.83|821.43|824.71|822.31|823.83|821.43|0
1653389700000|2022-05-24 10:55:00|824.08|821.68|824.08|821.68|824.21|821.81|824.08|821.68|0
1653389720000|2022-05-24 10:55:20|823.96|821.56|824.08|821.68|824.33|821.93|823.96|821.56|0
1653389730000|2022-05-24 10:55:30|823.83|821.43|823.83|821.43|824.08|821.68|823.83|821.43|0
1653389740000|2022-05-24 10:55:40|824.08|821.68|824.08|821.68|824.08|821.68|823.83|821.43|0
1653389750000|2022-05-24 10:55:50|823.83|821.43|823.58|821.18|823.83|821.43|823.58|821.18|0
1653389760000|2022-05-24 10:56:00|823.33|820.93|823.46|821.06|823.46|821.06|823.33|820.93|0
1653389770000|2022-05-24 10:56:10|823.08|820.68|823.33|820.93|823.33|820.93|822.96|820.56|0
1653389780000|2022-05-24 10:56:20|823.58|821.18|823.58|821.18|823.58|821.18|823.33|820.93|0
1653389790000|2022-05-24 10:56:30|823.83|821.43|823.33|820.93|823.83|821.43|823.33|820.93|0
1653389800000|2022-05-24 10:56:40|823.46|821.06|823.33|820.93|823.46|821.06|823.33|820.93|0
1653389810000|2022-05-24 10:56:50|822.83|820.43|822.96|820.56|822.96|820.56|822.83|820.43|0
1653389820000|2022-05-24 10:57:00|823.08|820.68|822.83|820.43|823.08|820.68|822.83|820.43|0
1653389830000|2022-05-24 10:57:10|823.08|820.68|822.83|820.43|823.08|820.68|822.83|820.43|0
1653389840000|2022-05-24 10:57:20|823.08|820.68|822.96|820.56|823.08|820.68|822.83|820.43|0
1653389850000|2022-05-24 10:57:30|823.08|820.68|823.33|820.93|823.33|820.93|823.08|820.68|0
1653389860000|2022-05-24 10:57:40|822.33|819.93|822.08|819.68|822.33|819.93|822.08|819.68|0
1653389870000|2022-05-24 10:57:50|823.58|821.18|824.08|821.68|824.08|821.68|823.46|821.06|0
1653389880000|2022-05-24 10:58:00|823.83|821.43|823.83|821.43|823.83|821.43|823.58|821.18|0
1653389890000|2022-05-24 10:58:10|824.08|821.68|824.33|821.93|824.33|821.93|824.08|821.68|0
1653389900000|2022-05-24 10:58:20|824.46|822.06|824.08|821.68|824.46|822.06|824.08|821.68|0
1653389910000|2022-05-24 10:58:30|824.21|821.81|824.08|821.68|824.21|821.81|824.08|821.68|0
1653389920000|2022-05-24 10:58:40|824.21|821.81|824.08|821.68|824.33|821.93|824.08|821.68|0
1653389930000|2022-05-24 10:58:50|823.83|821.43|823.58|821.18|823.83|821.43|823.58|821.18|0
1653389940000|2022-05-24 10:59:00|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1653389950000|2022-05-24 10:59:10|823.58|821.18|823.83|821.43|823.83|821.43|823.58|821.18|0
1653389960000|2022-05-24 10:59:20|823.96|821.56|824.33|821.93|824.33|821.93|823.83|821.43|0
1653389970000|2022-05-24 10:59:30|824.21|821.81|824.08|821.68|824.21|821.81|824.08|821.68|0
1653389980000|2022-05-24 10:59:40|823.83|821.43|824.33|821.93|824.33|821.93|823.83|821.43|0
1653389990000|2022-05-24 10:59:50|824.58|822.18|824.71|822.31|824.71|822.31|824.58|822.18|0
1653390000000|2022-05-24 11:00:00|824.33|821.93|822.58|820.18|824.33|821.93|822.58|820.18|0
1653390010000|2022-05-24 11:00:10|822.71|820.31|822.33|819.93|822.83|820.43|822.33|819.93|0
1653390020000|2022-05-24 11:00:20|822.46|820.06|821.33|818.93|822.58|820.18|821.33|818.93|0
1653390030000|2022-05-24 11:00:30|821.83|819.43|821.58|819.18|821.83|819.43|821.58|819.18|0
1653390040000|2022-05-24 11:00:40|821.83|819.43|821.58|819.18|822.08|819.68|821.58|819.18|0
1653390050000|2022-05-24 11:00:50|821.83|819.43|821.83|819.43|822.08|819.68|821.83|819.43|0
1653390060000|2022-05-24 11:01:00|822.08|819.68|821.83|819.43|822.08|819.68|821.58|819.18|0
1653390070000|2022-05-24 11:01:10|821.71|819.31|821.46|819.06|821.71|819.31|821.46|819.06|0
1653390080000|2022-05-24 11:01:20|821.58|819.18|821.58|819.18|821.83|819.43|821.58|819.18|0
1653390090000|2022-05-24 11:01:30|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653390100000|2022-05-24 11:01:40|820.58|818.18|820.83|818.43|821.08|818.68|820.33|817.93|0
1653390110000|2022-05-24 11:01:50|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653390120000|2022-05-24 11:02:00|820.58|818.18|820.83|818.43|820.83|818.43|820.58|818.18|0
1653390130000|2022-05-24 11:02:10|820.71|818.31|820.21|817.81|820.71|818.31|820.21|817.81|0
1653390140000|2022-05-24 11:02:20|820.08|817.68|820.08|817.68|820.08|817.68|819.83|817.43|0
1653390150000|2022-05-24 11:02:30|820.33|817.93|820.21|817.81|820.33|817.93|820.21|817.81|0
1653390160000|2022-05-24 11:02:40|819.83|817.43|821.08|818.68|821.08|818.68|819.83|817.43|0
1653390170000|2022-05-24 11:02:50|820.83|818.43|820.58|818.18|820.83|818.43|820.58|818.18|0
1653390180000|2022-05-24 11:03:00|820.33|817.93|820.46|818.06|820.58|818.18|820.33|817.93|0
1653390190000|2022-05-24 11:03:10|820.83|818.43|821.08|818.68|821.08|818.68|820.83|818.43|0
1653390200000|2022-05-24 11:03:20|820.83|818.43|820.83|818.43|821.08|818.68|820.83|818.43|0
1653390210000|2022-05-24 11:03:30|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653390220000|2022-05-24 11:03:40|820.58|818.18|820.83|818.43|820.83|818.43|820.46|818.06|0
1653390230000|2022-05-24 11:03:50|821.08|818.68|821.08|818.68|821.08|818.68|820.96|818.56|0
1653390240000|2022-05-24 11:04:00|820.83|818.43|821.08|818.68|821.33|818.93|820.83|818.43|0
1653390250000|2022-05-24 11:04:10|820.83|818.43|820.58|818.18|820.83|818.43|820.58|818.18|0
1653390260000|2022-05-24 11:04:20|820.71|818.31|820.58|818.18|820.71|818.31|820.58|818.18|0
1653390270000|2022-05-24 11:04:30|820.33|817.93|820.58|818.18|820.83|818.43|820.33|817.93|0
1653390280000|2022-05-24 11:04:40|820.83|818.43|820.33|817.93|820.83|818.43|820.33|817.93|0
1653390290000|2022-05-24 11:04:50|820.58|818.18|820.83|818.43|820.83|818.43|820.58|818.18|0
1653390300000|2022-05-24 11:05:00|820.58|818.18|820.33|817.93|820.58|818.18|820.33|817.93|0
1653390310000|2022-05-24 11:05:10|820.08|817.68|820.33|817.93|820.33|817.93|820.08|817.68|0
1653390320000|2022-05-24 11:05:20|820.08|817.68|818.58|816.18|820.08|817.68|818.58|816.18|0
1653390330000|2022-05-24 11:05:30|819.08|816.68|820.08|817.68|820.58|818.18|819.08|816.68|0
1653390340000|2022-05-24 11:05:40|819.83|817.43|819.83|817.43|819.83|817.43|819.71|817.31|0
1653390350000|2022-05-24 11:05:50|819.71|817.31|819.58|817.18|819.71|817.31|819.33|816.93|0
1653390360000|2022-05-24 11:06:00|820.21|817.81|820.33|817.93|820.33|817.93|820.21|817.81|0
1653390370000|2022-05-24 11:06:10|820.08|817.68|819.83|817.43|820.08|817.68|819.83|817.43|0
1653390380000|2022-05-24 11:06:20|820.08|817.68|820.33|817.93|820.33|817.93|820.08|817.68|0
1653390390000|2022-05-24 11:06:30|820.08|817.68|819.96|817.56|820.08|817.68|819.96|817.56|0
1653390400000|2022-05-24 11:06:40|819.83|817.43|820.08|817.68|820.08|817.68|819.83|817.43|0
1653390410000|2022-05-24 11:06:50|819.58|817.18|819.46|817.06|819.58|817.18|819.46|817.06|0
1653390420000|2022-05-24 11:07:00|819.58|817.18|819.58|817.18|819.58|817.18|819.58|817.18|0
1653390430000|2022-05-24 11:07:10|819.08|816.68|818.83|816.43|819.08|816.68|818.83|816.43|0
1653390440000|2022-05-24 11:07:20|819.08|816.68|819.33|816.93|819.33|816.93|819.08|816.68|0
1653390450000|2022-05-24 11:07:30|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653390460000|2022-05-24 11:07:40|818.71|816.31|818.83|816.43|818.83|816.43|818.58|816.18|0
1653390470000|2022-05-24 11:07:50|818.96|816.56|818.83|816.43|819.08|816.68|818.83|816.43|0
1653390480000|2022-05-24 11:08:00|818.71|816.31|818.58|816.18|818.83|816.43|818.58|816.18|0
1653390490000|2022-05-24 11:08:10|817.33|814.93|816.83|814.43|817.33|814.93|816.83|814.43|0
1653390500000|2022-05-24 11:08:20|816.33|813.93|815.46|813.06|816.33|813.93|815.08|812.68|0
1653390510000|2022-05-24 11:08:30|815.33|812.93|814.33|811.93|815.33|812.93|814.33|811.93|0
1653390520000|2022-05-24 11:08:40|814.83|812.43|814.58|812.18|814.96|812.56|814.58|812.18|0
1653390530000|2022-05-24 11:08:50|814.33|811.93|813.96|811.56|814.33|811.93|813.96|811.56|0
1653390540000|2022-05-24 11:09:00|814.33|811.93|814.33|811.93|814.33|811.93|813.83|811.43|0
1653390550000|2022-05-24 11:09:10|814.58|812.18|814.08|811.68|814.58|812.18|814.08|811.68|0
1653390560000|2022-05-24 11:09:20|813.96|811.56|813.58|811.18|814.08|811.68|813.58|811.18|0
1653390570000|2022-05-24 11:09:30|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653390580000|2022-05-24 11:09:40|813.58|811.18|813.33|810.93|813.58|811.18|813.33|810.93|0
1653390590000|2022-05-24 11:09:50|813.46|811.06|813.08|810.68|813.71|811.31|813.08|810.68|0
1653390600000|2022-05-24 11:10:00|813.58|811.18|814.33|811.93|814.33|811.93|813.58|811.18|0
1653390610000|2022-05-24 11:10:10|814.83|812.43|815.08|812.68|815.08|812.68|814.83|812.43|0
1653390620000|2022-05-24 11:10:20|815.33|812.93|815.33|812.93|815.33|812.93|815.21|812.81|0
1653390640000|2022-05-24 11:10:40|815.58|813.18|814.58|812.18|815.58|813.18|814.58|812.18|0
1653390650000|2022-05-24 11:10:50|815.08|812.68|815.08|812.68|815.33|812.93|815.08|812.68|0
1653390660000|2022-05-24 11:11:00|814.33|811.93|814.83|812.43|814.83|812.43|814.33|811.93|0
1653390670000|2022-05-24 11:11:10|814.58|812.18|815.33|812.93|815.33|812.93|814.58|812.18|0
1653390680000|2022-05-24 11:11:20|815.08|812.68|815.08|812.68|815.21|812.81|815.08|812.68|0
1653390690000|2022-05-24 11:11:30|815.46|813.06|815.08|812.68|815.46|813.06|815.08|812.68|0
1653390700000|2022-05-24 11:11:40|815.58|813.18|815.08|812.68|815.58|813.18|815.08|812.68|0
1653390710000|2022-05-24 11:11:50|815.33|812.93|815.33|812.93|815.33|812.93|815.33|812.93|0
1653390720000|2022-05-24 11:12:00|815.58|813.18|815.58|813.18|815.58|813.18|815.33|812.93|0
1653390730000|2022-05-24 11:12:10|815.46|813.06|815.33|812.93|815.46|813.06|815.08|812.68|0
1653390750000|2022-05-24 11:12:30|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653390760000|2022-05-24 11:12:40|815.83|813.43|815.83|813.43|815.83|813.43|815.58|813.18|0
1653390770000|2022-05-24 11:12:50|816.08|813.68|816.08|813.68|816.08|813.68|815.83|813.43|0
1653390780000|2022-05-24 11:13:00|815.83|813.43|815.83|813.43|816.08|813.68|815.83|813.43|0
1653390790000|2022-05-24 11:13:10|815.96|813.56|816.08|813.68|816.08|813.68|815.83|813.43|0
1653390800000|2022-05-24 11:13:20|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653390810000|2022-05-24 11:13:30|816.33|813.93|816.33|813.93|816.58|814.18|816.33|813.93|0
1653390820000|2022-05-24 11:13:40|816.08|813.68|815.33|812.93|816.08|813.68|815.33|812.93|0
1653390830000|2022-05-24 11:13:50|816.08|813.68|816.08|813.68|816.08|813.68|816.08|813.68|0
1653390840000|2022-05-24 11:14:00|816.21|813.81|815.83|813.43|816.33|813.93|815.83|813.43|0
1653390850000|2022-05-24 11:14:10|815.33|812.93|815.33|812.93|815.33|812.93|815.33|812.93|0
1653390860000|2022-05-24 11:14:20|815.58|813.18|815.83|813.43|816.08|813.68|815.58|813.18|0
1653390870000|2022-05-24 11:14:30|815.96|813.56|816.08|813.68|816.08|813.68|815.96|813.56|0
1653390880000|2022-05-24 11:14:40|815.83|813.43|815.96|813.56|815.96|813.56|815.83|813.43|0
1653390890000|2022-05-24 11:14:50|816.08|813.68|816.21|813.81|816.21|813.81|815.96|813.56|0
1653390900000|2022-05-24 11:15:00|816.33|813.93|816.83|814.43|816.96|814.56|816.33|813.93|0
1653390910000|2022-05-24 11:15:10|816.96|814.56|816.83|814.43|816.96|814.56|816.83|814.43|0
1653390920000|2022-05-24 11:15:20|817.08|814.68|817.33|814.93|817.46|815.06|817.08|814.68|0
1653390930000|2022-05-24 11:15:30|817.46|815.06|817.08|814.68|817.46|815.06|817.08|814.68|0
1653390950000|2022-05-24 11:15:50|816.83|814.43|816.96|814.56|817.08|814.68|816.83|814.43|0
1653390960000|2022-05-24 11:16:00|816.58|814.18|816.58|814.18|816.58|814.18|816.58|814.18|0
1653390970000|2022-05-24 11:16:10|816.83|814.43|816.58|814.18|816.83|814.43|816.58|814.18|0
1653390980000|2022-05-24 11:16:20|817.08|814.68|817.08|814.68|817.08|814.68|816.96|814.56|0
1653390990000|2022-05-24 11:16:30|816.96|814.56|816.96|814.56|816.96|814.56|816.83|814.43|0
1653391000000|2022-05-24 11:16:40|817.08|814.68|817.08|814.68|817.08|814.68|816.83|814.43|0
1653391010000|2022-05-24 11:16:50|816.83|814.43|817.08|814.68|817.08|814.68|816.83|814.43|0
1653391020000|2022-05-24 11:17:00|817.21|814.81|816.83|814.43|817.21|814.81|816.83|814.43|0
1653391030000|2022-05-24 11:17:10|816.33|813.93|816.33|813.93|816.46|814.06|816.33|813.93|0
1653391040000|2022-05-24 11:17:20|816.08|813.68|815.83|813.43|816.08|813.68|815.83|813.43|0
1653391050000|2022-05-24 11:17:30|815.33|812.93|816.08|813.68|816.08|813.68|815.08|812.68|0
1653391060000|2022-05-24 11:17:40|815.83|813.43|815.83|813.43|815.96|813.56|815.83|813.43|0
1653391070000|2022-05-24 11:17:50|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653391080000|2022-05-24 11:18:00|815.33|812.93|815.83|813.43|815.83|813.43|815.33|812.93|0
1653391090000|2022-05-24 11:18:10|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653391100000|2022-05-24 11:18:20|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653391110000|2022-05-24 11:18:30|815.46|813.06|815.08|812.68|815.46|813.06|815.08|812.68|0
1653391120000|2022-05-24 11:18:40|815.21|812.81|815.33|812.93|815.33|812.93|815.21|812.81|0
1653391130000|2022-05-24 11:18:50|815.21|812.81|815.08|812.68|815.33|812.93|815.08|812.68|0
1653391140000|2022-05-24 11:19:00|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653391150000|2022-05-24 11:19:10|814.08|811.68|815.58|813.18|815.58|813.18|814.08|811.68|0
1653391160000|2022-05-24 11:19:20|815.08|812.68|814.58|812.18|815.08|812.68|814.58|812.18|0
1653391170000|2022-05-24 11:19:30|814.46|812.06|814.21|811.81|814.46|812.06|814.21|811.81|0
1653391180000|2022-05-24 11:19:40|814.46|812.06|814.33|811.93|814.46|812.06|814.33|811.93|0
1653391190000|2022-05-24 11:19:50|814.21|811.81|814.33|811.93|814.33|811.93|814.08|811.68|0
1653391200000|2022-05-24 11:20:00|814.08|811.68|814.08|811.68|814.33|811.93|814.08|811.68|0
1653391210000|2022-05-24 11:20:10|813.83|811.43|814.33|811.93|814.33|811.93|813.83|811.43|0
1653391220000|2022-05-24 11:20:20|814.21|811.81|814.96|812.56|814.96|812.56|814.08|811.68|0
1653391230000|2022-05-24 11:20:30|815.08|812.68|815.08|812.68|815.08|812.68|814.83|812.43|0
1653391240000|2022-05-24 11:20:40|814.96|812.56|814.96|812.56|814.96|812.56|814.83|812.43|0
1653391250000|2022-05-24 11:20:50|815.08|812.68|815.33|812.93|815.33|812.93|814.83|812.43|0
1653391260000|2022-05-24 11:21:00|815.58|813.18|815.58|813.18|815.58|813.18|815.21|812.81|0
1653391270000|2022-05-24 11:21:10|815.46|813.06|815.46|813.06|815.46|813.06|815.46|813.06|0
1653391280000|2022-05-24 11:21:20|815.33|812.93|815.58|813.18|815.71|813.31|815.33|812.93|0
1653391290000|2022-05-24 11:21:30|815.46|813.06|815.58|813.18|815.83|813.43|815.46|813.06|0
1653391300000|2022-05-24 11:21:40|815.33|812.93|815.83|813.43|815.83|813.43|815.33|812.93|0
1653391320000|2022-05-24 11:22:00|815.71|813.31|815.46|813.06|815.71|813.31|815.46|813.06|0
1653391330000|2022-05-24 11:22:10|816.08|813.68|816.58|814.18|816.58|814.18|815.96|813.56|0
1653391340000|2022-05-24 11:22:20|816.46|814.06|816.21|813.81|816.58|814.18|816.21|813.81|0
1653391350000|2022-05-24 11:22:30|816.46|814.06|816.58|814.18|816.58|814.18|816.46|814.06|0
1653391360000|2022-05-24 11:22:40|816.46|814.06|816.33|813.93|816.58|814.18|816.33|813.93|0
1653391370000|2022-05-24 11:22:50|816.08|813.68|815.96|813.56|816.08|813.68|815.96|813.56|0
1653391380000|2022-05-24 11:23:00|815.83|813.43|815.96|813.56|815.96|813.56|815.83|813.43|0
1653391390000|2022-05-24 11:23:10|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653391400000|2022-05-24 11:23:20|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653391410000|2022-05-24 11:23:30|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653391420000|2022-05-24 11:23:40|815.08|812.68|815.08|812.68|815.08|812.68|815.08|812.68|0
1653391430000|2022-05-24 11:23:50|815.33|812.93|815.83|813.43|815.83|813.43|815.33|812.93|0
1653391440000|2022-05-24 11:24:00|816.33|813.93|816.33|813.93|816.33|813.93|816.33|813.93|0
1653391450000|2022-05-24 11:24:10|816.46|814.06|816.83|814.43|816.83|814.43|816.46|814.06|0
1653391460000|2022-05-24 11:24:20|817.08|814.68|817.33|814.93|817.33|814.93|816.83|814.43|0
1653391470000|2022-05-24 11:24:30|817.21|814.81|817.08|814.68|817.33|814.93|817.08|814.68|0
1653391480000|2022-05-24 11:24:40|817.21|814.81|817.33|814.93|817.33|814.93|816.83|814.43|0
1653391490000|2022-05-24 11:24:50|817.58|815.18|817.58|815.18|817.58|815.18|817.33|814.93|0
1653391510000|2022-05-24 11:25:10|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653391530000|2022-05-24 11:25:30|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653391540000|2022-05-24 11:25:40|817.46|815.06|817.46|815.06|817.46|815.06|817.33|814.93|0
1653391550000|2022-05-24 11:25:50|817.33|814.93|817.33|814.93|817.33|814.93|817.08|814.68|0
1653391580000|2022-05-24 11:26:20|817.21|814.81|817.33|814.93|817.33|814.93|817.08|814.68|0
1653391590000|2022-05-24 11:26:30|817.08|814.68|817.33|814.93|817.33|814.93|816.83|814.43|0
1653391600000|2022-05-24 11:26:40|817.21|814.81|817.08|814.68|817.21|814.81|817.08|814.68|0
1653391610000|2022-05-24 11:26:50|817.33|814.93|817.33|814.93|817.33|814.93|817.33|814.93|0
1653391620000|2022-05-24 11:27:00|817.21|814.81|817.33|814.93|817.46|815.06|817.21|814.81|0
1653391630000|2022-05-24 11:27:10|817.46|815.06|817.46|815.06|817.46|815.06|817.46|815.06|0
1653391640000|2022-05-24 11:27:20|817.33|814.93|817.71|815.31|817.71|815.31|817.33|814.93|0
1653391650000|2022-05-24 11:27:30|817.83|815.43|817.33|814.93|817.83|815.43|817.33|814.93|0
1653391660000|2022-05-24 11:27:40|817.08|814.68|816.83|814.43|817.08|814.68|816.83|814.43|0
1653391670000|2022-05-24 11:27:50|816.71|814.31|816.33|813.93|816.71|814.31|816.33|813.93|0
1653391680000|2022-05-24 11:28:00|816.08|813.68|815.58|813.18|816.08|813.68|815.58|813.18|0
1653391690000|2022-05-24 11:28:10|815.96|813.56|816.08|813.68|816.08|813.68|815.96|813.56|0
1653391700000|2022-05-24 11:28:20|816.21|813.81|815.58|813.18|816.33|813.93|815.58|813.18|0
1653391710000|2022-05-24 11:28:30|815.33|812.93|815.08|812.68|815.46|813.06|815.08|812.68|0
1653391720000|2022-05-24 11:28:40|815.71|813.31|815.46|813.06|815.71|813.31|815.46|813.06|0
1653391730000|2022-05-24 11:28:50|815.33|812.93|815.21|812.81|815.33|812.93|815.08|812.68|0
1653391740000|2022-05-24 11:29:00|815.58|813.18|815.08|812.68|815.58|813.18|815.08|812.68|0
1653391750000|2022-05-24 11:29:10|814.83|812.43|814.83|812.43|814.83|812.43|814.83|812.43|0
1653391760000|2022-05-24 11:29:20|814.71|812.31|814.83|812.43|814.83|812.43|814.71|812.31|0
1653391780000|2022-05-24 11:29:40|815.21|812.81|815.33|812.93|815.58|813.18|815.21|812.81|0
1653391790000|2022-05-24 11:29:50|815.08|812.68|815.08|812.68|815.08|812.68|815.08|812.68|0
1653391800000|2022-05-24 11:30:00|815.33|812.93|815.58|813.18|815.83|813.43|815.33|812.93|0
1653391810000|2022-05-24 11:30:10|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653391820000|2022-05-24 11:30:20|814.96|812.56|814.96|812.56|814.96|812.56|814.96|812.56|0
1653391830000|2022-05-24 11:30:30|815.08|812.68|814.96|812.56|815.08|812.68|814.96|812.56|0
1653391840000|2022-05-24 11:30:40|814.83|812.43|814.33|811.93|814.83|812.43|814.33|811.93|0
1653391850000|2022-05-24 11:30:50|814.08|811.68|814.08|811.68|814.33|811.93|814.08|811.68|0
1653391860000|2022-05-24 11:31:00|813.96|811.56|814.46|812.06|814.46|812.06|813.96|811.56|0
1653391870000|2022-05-24 11:31:10|814.58|812.18|814.58|812.18|814.83|812.43|814.58|812.18|0
1653391880000|2022-05-24 11:31:20|814.83|812.43|814.08|811.68|814.83|812.43|814.08|811.68|0
1653391890000|2022-05-24 11:31:30|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653391900000|2022-05-24 11:31:40|815.08|812.68|815.08|812.68|815.33|812.93|815.08|812.68|0
1653391910000|2022-05-24 11:31:50|815.21|812.81|815.21|812.81|815.21|812.81|815.21|812.81|0
1653391920000|2022-05-24 11:32:00|815.08|812.68|815.08|812.68|815.46|813.06|814.96|812.56|0
1653391930000|2022-05-24 11:32:10|814.83|812.43|814.83|812.43|815.08|812.68|814.83|812.43|0
1653391940000|2022-05-24 11:32:20|815.08|812.68|814.58|812.18|815.08|812.68|814.58|812.18|0
1653391950000|2022-05-24 11:32:30|814.46|812.06|814.58|812.18|814.58|812.18|814.46|812.06|0
1653391960000|2022-05-24 11:32:40|814.46|812.06|814.33|811.93|814.46|812.06|814.33|811.93|0
1653391970000|2022-05-24 11:32:50|814.08|811.68|814.33|811.93|814.46|812.06|814.08|811.68|0
1653391980000|2022-05-24 11:33:00|814.21|811.81|814.08|811.68|814.21|811.81|814.08|811.68|0
1653391990000|2022-05-24 11:33:10|813.83|811.43|813.58|811.18|813.83|811.43|813.58|811.18|0
1653392000000|2022-05-24 11:33:20|813.83|811.43|814.08|811.68|814.08|811.68|813.83|811.43|0
1653392010000|2022-05-24 11:33:30|814.21|811.81|814.58|812.18|814.58|812.18|814.21|811.81|0
1653392020000|2022-05-24 11:33:40|814.33|811.93|814.08|811.68|814.33|811.93|814.08|811.68|0
1653392030000|2022-05-24 11:33:50|813.96|811.56|813.83|811.43|813.96|811.56|813.83|811.43|0
1653392040000|2022-05-24 11:34:00|814.08|811.68|815.33|812.93|815.33|812.93|814.08|811.68|0
1653392050000|2022-05-24 11:34:10|815.58|813.18|815.71|813.31|815.83|813.43|815.58|813.18|0
1653392060000|2022-05-24 11:34:20|815.58|813.18|815.08|812.68|815.58|813.18|815.08|812.68|0
1653392070000|2022-05-24 11:34:30|814.83|812.43|814.08|811.68|814.83|812.43|814.08|811.68|0
1653392080000|2022-05-24 11:34:40|814.33|811.93|813.71|811.31|814.33|811.93|813.71|811.31|0
1653392090000|2022-05-24 11:34:50|813.83|811.43|813.83|811.43|813.83|811.43|813.83|811.43|0
1653392100000|2022-05-24 11:35:00|814.08|811.68|813.96|811.56|814.08|811.68|813.96|811.56|0
1653392110000|2022-05-24 11:35:10|813.83|811.43|814.08|811.68|814.21|811.81|813.83|811.43|0
1653392120000|2022-05-24 11:35:20|813.96|811.56|813.58|811.18|813.96|811.56|813.58|811.18|0
1653392130000|2022-05-24 11:35:30|813.08|810.68|814.33|811.93|814.33|811.93|813.08|810.68|0
1653392140000|2022-05-24 11:35:40|814.83|812.43|814.33|811.93|814.83|812.43|814.33|811.93|0
1653392150000|2022-05-24 11:35:50|814.58|812.18|814.58|812.18|814.58|812.18|814.33|811.93|0
1653392160000|2022-05-24 11:36:00|814.33|811.93|814.33|811.93|814.33|811.93|814.08|811.68|0
1653392170000|2022-05-24 11:36:10|814.08|811.68|814.08|811.68|814.08|811.68|814.08|811.68|0
1653392180000|2022-05-24 11:36:20|814.33|811.93|814.71|812.31|814.71|812.31|814.33|811.93|0
1653392190000|2022-05-24 11:36:30|814.83|812.43|814.96|812.56|814.96|812.56|814.83|812.43|0
1653392200000|2022-05-24 11:36:40|814.83|812.43|815.21|812.81|815.21|812.81|814.83|812.43|0
1653392210000|2022-05-24 11:36:50|815.33|812.93|815.08|812.68|815.33|812.93|814.83|812.43|0
1653392220000|2022-05-24 11:37:00|815.33|812.93|815.33|812.93|815.58|813.18|815.33|812.93|0
1653392230000|2022-05-24 11:37:10|815.08|812.68|815.33|812.93|815.33|812.93|814.83|812.43|0
1653392240000|2022-05-24 11:37:20|815.46|813.06|815.96|813.56|815.96|813.56|815.46|813.06|0
1653392250000|2022-05-24 11:37:30|815.58|813.18|816.08|813.68|816.21|813.81|815.58|813.18|0
1653392260000|2022-05-24 11:37:40|816.21|813.81|816.21|813.81|816.21|813.81|816.21|813.81|0
1653392270000|2022-05-24 11:37:50|816.33|813.93|817.08|814.68|817.08|814.68|816.33|813.93|0
1653392280000|2022-05-24 11:38:00|817.83|815.43|819.33|816.93|819.33|816.93|817.83|815.43|0
1653392290000|2022-05-24 11:38:10|819.83|817.43|820.58|818.18|820.58|818.18|819.83|817.43|0
1653392300000|2022-05-24 11:38:20|820.08|817.68|819.08|816.68|820.08|817.68|819.08|816.68|0
1653392310000|2022-05-24 11:38:30|819.83|817.43|819.46|817.06|819.83|817.43|819.46|817.06|0
1653392320000|2022-05-24 11:38:40|819.58|817.18|819.08|816.68|819.58|817.18|819.08|816.68|0
1653392330000|2022-05-24 11:38:50|819.21|816.81|819.08|816.68|819.21|816.81|818.96|816.56|0
1653392340000|2022-05-24 11:39:00|818.71|816.31|819.21|816.81|819.21|816.81|818.71|816.31|0
1653392350000|2022-05-24 11:39:10|819.33|816.93|820.46|818.06|820.46|818.06|819.33|816.93|0
1653392360000|2022-05-24 11:39:20|820.33|817.93|820.33|817.93|820.46|818.06|820.33|817.93|0
1653392370000|2022-05-24 11:39:30|820.58|818.18|820.33|817.93|820.96|818.56|820.33|817.93|0
1653392380000|2022-05-24 11:39:40|820.83|818.43|820.83|818.43|820.83|818.43|820.83|818.43|0
1653392390000|2022-05-24 11:39:50|820.58|818.18|820.08|817.68|820.58|818.18|820.08|817.68|0
1653392400000|2022-05-24 11:40:00|820.46|818.06|820.33|817.93|820.58|818.18|820.33|817.93|0
1653392410000|2022-05-24 11:40:10|820.58|818.18|820.96|818.56|820.96|818.56|820.58|818.18|0
1653392420000|2022-05-24 11:40:20|821.08|818.68|821.32|818.92|821.45|819.05|821.08|818.68|0
1653392430000|2022-05-24 11:40:30|821.7|819.3|821.7|819.3|821.7|819.3|821.57|819.17|0
1653392440000|2022-05-24 11:40:40|821.95|819.55|821.82|819.42|821.95|819.55|821.57|819.17|0
1653392450000|2022-05-24 11:40:50|821.45|819.05|821.57|819.17|821.57|819.17|821.32|818.92|0
1653392460000|2022-05-24 11:41:00|821.32|818.92|820.58|818.18|821.32|818.92|820.58|818.18|0
1653392470000|2022-05-24 11:41:10|820.83|818.43|821.08|818.68|821.08|818.68|820.83|818.43|0
1653392480000|2022-05-24 11:41:20|821.21|818.81|820.08|817.68|821.21|818.81|819.58|817.18|0
1653392490000|2022-05-24 11:41:30|819.83|817.43|819.83|817.43|820.08|817.68|819.83|817.43|0
1653392500000|2022-05-24 11:41:40|820.08|817.68|819.08|816.68|820.08|817.68|819.08|816.68|0
1653392510000|2022-05-24 11:41:50|819.33|816.93|819.33|816.93|819.33|816.93|819.08|816.68|0
1653392520000|2022-05-24 11:42:00|819.46|817.06|819.08|816.68|819.46|817.06|819.08|816.68|0
1653392530000|2022-05-24 11:42:10|818.96|816.56|818.83|816.43|819.08|816.68|818.83|816.43|0
1653392540000|2022-05-24 11:42:20|818.58|816.18|818.71|816.31|818.83|816.43|818.58|816.18|0
1653392550000|2022-05-24 11:42:30|818.58|816.18|818.33|815.93|818.58|816.18|818.33|815.93|0
1653392560000|2022-05-24 11:42:40|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653392570000|2022-05-24 11:42:50|818.71|816.31|818.71|816.31|818.71|816.31|818.71|816.31|0
1653392580000|2022-05-24 11:43:00|818.83|816.43|818.33|815.93|818.83|816.43|818.33|815.93|0
1653392590000|2022-05-24 11:43:10|817.96|815.56|817.33|814.93|817.96|815.56|817.33|814.93|0
1653392600000|2022-05-24 11:43:20|817.58|815.18|817.96|815.56|817.96|815.56|817.58|815.18|0
1653392610000|2022-05-24 11:43:30|817.83|815.43|818.21|815.81|818.21|815.81|817.83|815.43|0
1653392620000|2022-05-24 11:43:40|818.08|815.68|818.08|815.68|818.33|815.93|818.08|815.68|0
1653392630000|2022-05-24 11:43:50|818.21|815.81|818.08|815.68|818.46|816.06|818.08|815.68|0
1653392640000|2022-05-24 11:44:00|817.96|815.56|818.33|815.93|818.33|815.93|817.96|815.56|0
1653392650000|2022-05-24 11:44:10|818.58|816.18|818.58|816.18|818.83|816.43|818.58|816.18|0
1653392660000|2022-05-24 11:44:20|818.46|816.06|818.08|815.68|818.46|816.06|818.08|815.68|0
1653392670000|2022-05-24 11:44:30|818.33|815.93|818.33|815.93|818.33|815.93|818.33|815.93|0
1653392680000|2022-05-24 11:44:40|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653392690000|2022-05-24 11:44:50|817.71|815.31|817.83|815.43|817.83|815.43|817.58|815.18|0
1653392700000|2022-05-24 11:45:00|818.46|816.06|817.83|815.43|818.58|816.18|817.83|815.43|0
1653392710000|2022-05-24 11:45:10|817.71|815.31|818.33|815.93|818.33|815.93|817.58|815.18|0
1653392720000|2022-05-24 11:45:20|818.08|815.68|818.21|815.81|818.33|815.93|818.08|815.68|0
1653392730000|2022-05-24 11:45:30|818.08|815.68|818.33|815.93|818.33|815.93|818.08|815.68|0
1653392740000|2022-05-24 11:45:40|818.08|815.68|818.33|815.93|818.33|815.93|818.08|815.68|0
1653392750000|2022-05-24 11:45:50|818.46|816.06|818.58|816.18|818.58|816.18|818.46|816.06|0
1653392760000|2022-05-24 11:46:00|818.83|816.43|819.08|816.68|819.08|816.68|818.83|816.43|0
1653392770000|2022-05-24 11:46:10|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653392780000|2022-05-24 11:46:20|819.08|816.68|819.33|816.93|819.33|816.93|818.83|816.43|0
1653392790000|2022-05-24 11:46:30|819.08|816.68|819.08|816.68|819.08|816.68|819.08|816.68|0
1653392800000|2022-05-24 11:46:40|818.96|816.56|818.58|816.18|818.96|816.56|818.58|816.18|0
1653392810000|2022-05-24 11:46:50|818.33|815.93|818.96|816.56|818.96|816.56|818.33|815.93|0
1653392820000|2022-05-24 11:47:00|818.83|816.43|819.33|816.93|819.33|816.93|818.83|816.43|0
1653392830000|2022-05-24 11:47:10|819.21|816.81|819.08|816.68|819.33|816.93|819.08|816.68|0
1653392840000|2022-05-24 11:47:20|818.83|816.43|819.33|816.93|819.33|816.93|818.83|816.43|0
1653392850000|2022-05-24 11:47:30|820.33|817.93|820.33|817.93|820.33|817.93|820.33|817.93|0
1653392860000|2022-05-24 11:47:40|820.46|818.06|820.46|818.06|820.46|818.06|820.33|817.93|0
1653392870000|2022-05-24 11:47:50|820.33|817.93|819.96|817.56|820.33|817.93|819.96|817.56|0
1653392880000|2022-05-24 11:48:00|819.58|817.18|819.71|817.31|819.71|817.31|819.58|817.18|0
1653392890000|2022-05-24 11:48:10|819.58|817.18|819.71|817.31|819.71|817.31|819.58|817.18|0
1653392900000|2022-05-24 11:48:20|820.08|817.68|820.08|817.68|820.08|817.68|819.83|817.43|0
1653392910000|2022-05-24 11:48:30|820.21|817.81|819.96|817.56|820.21|817.81|819.96|817.56|0
1653392920000|2022-05-24 11:48:40|819.83|817.43|820.21|817.81|820.21|817.81|819.83|817.43|0
1653392930000|2022-05-24 11:48:50|820.33|817.93|820.08|817.68|820.33|817.93|820.08|817.68|0
1653392940000|2022-05-24 11:49:00|820.33|817.93|820.46|818.06|820.46|818.06|820.33|817.93|0
1653392950000|2022-05-24 11:49:10|820.33|817.93|820.71|818.31|820.71|818.31|820.33|817.93|0
1653392960000|2022-05-24 11:49:20|820.58|818.18|820.71|818.31|820.71|818.31|820.58|818.18|0
1653392970000|2022-05-24 11:49:30|820.58|818.18|820.08|817.68|820.83|818.43|820.08|817.68|0
1653392980000|2022-05-24 11:49:40|819.83|817.43|819.83|817.43|819.83|817.43|819.83|817.43|0
1653392990000|2022-05-24 11:49:50|819.71|817.31|819.83|817.43|819.83|817.43|819.71|817.31|0
1653393000000|2022-05-24 11:50:00|819.46|817.06|819.83|817.43|819.83|817.43|819.46|817.06|0
1653393010000|2022-05-24 11:50:10|820.33|817.93|820.58|818.18|820.58|818.18|820.33|817.93|0
1653393020000|2022-05-24 11:50:20|820.46|818.06|820.33|817.93|820.58|818.18|820.33|817.93|0
1653393030000|2022-05-24 11:50:30|820.08|817.68|820.58|818.18|820.58|818.18|820.08|817.68|0
1653393040000|2022-05-24 11:50:40|820.33|817.93|820.71|818.31|820.71|818.31|820.33|817.93|0
1653393050000|2022-05-24 11:50:50|820.58|818.18|820.46|818.06|820.58|818.18|820.46|818.06|0
1653393060000|2022-05-24 11:51:00|820.33|817.93|820.33|817.93|820.33|817.93|820.33|817.93|0
1653393070000|2022-05-24 11:51:10|820.21|817.81|820.21|817.81|820.21|817.81|820.21|817.81|0
1653393080000|2022-05-24 11:51:20|819.96|817.56|820.21|817.81|820.21|817.81|819.96|817.56|0
1653393090000|2022-05-24 11:51:30|820.33|817.93|820.33|817.93|820.33|817.93|820.21|817.81|0
1653393100000|2022-05-24 11:51:40|820.08|817.68|820.08|817.68|820.21|817.81|820.08|817.68|0
1653393110000|2022-05-24 11:51:50|820.33|817.93|820.83|818.43|820.83|818.43|820.33|817.93|0
1653393120000|2022-05-24 11:52:00|820.58|818.18|820.83|818.43|820.83|818.43|820.58|818.18|0
1653393130000|2022-05-24 11:52:10|820.71|818.31|820.71|818.31|820.71|818.31|820.58|818.18|0
1653393140000|2022-05-24 11:52:20|820.83|818.43|821.32|818.92|821.7|819.3|820.83|818.43|0
1653393150000|2022-05-24 11:52:30|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653393160000|2022-05-24 11:52:40|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653393170000|2022-05-24 11:52:50|820.71|818.31|820.83|818.43|820.83|818.43|820.71|818.31|0
1653393180000|2022-05-24 11:53:00|820.58|818.18|820.46|818.06|820.58|818.18|820.08|817.68|0
1653393190000|2022-05-24 11:53:10|820.58|818.18|820.83|818.43|820.83|818.43|820.58|818.18|0
1653393200000|2022-05-24 11:53:20|820.71|818.31|820.83|818.43|820.83|818.43|820.58|818.18|0
1653393210000|2022-05-24 11:53:30|820.58|818.18|820.21|817.81|820.58|818.18|820.21|817.81|0
1653393220000|2022-05-24 11:53:40|820.33|817.93|820.83|818.43|820.83|818.43|820.33|817.93|0
1653393230000|2022-05-24 11:53:50|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653393240000|2022-05-24 11:54:00|821.08|818.68|821.32|818.92|821.32|818.92|821.08|818.68|0
1653393250000|2022-05-24 11:54:10|821.57|819.17|822.82|820.42|822.82|820.42|821.57|819.17|0
1653393260000|2022-05-24 11:54:20|823.2|820.8|823.07|820.67|823.2|820.8|823.07|820.67|0
1653393270000|2022-05-24 11:54:30|822.82|820.42|822.95|820.55|822.95|820.55|822.82|820.42|0
1653393280000|2022-05-24 11:54:40|822.57|820.17|822.57|820.17|822.82|820.42|822.57|820.17|0
1653393290000|2022-05-24 11:54:50|822.82|820.42|822.57|820.17|822.82|820.42|822.57|820.17|0
1653393300000|2022-05-24 11:55:00|822.32|819.92|822.82|820.42|822.82|820.42|822.32|819.92|0
1653393310000|2022-05-24 11:55:10|822.57|820.17|822.82|820.42|822.82|820.42|822.57|820.17|0
1653393320000|2022-05-24 11:55:20|823.07|820.67|823.57|821.17|823.57|821.17|823.07|820.67|0
1653393330000|2022-05-24 11:55:30|823.45|821.05|823.57|821.17|823.57|821.17|823.32|820.92|0
1653393340000|2022-05-24 11:55:40|823.7|821.3|823.57|821.17|823.82|821.42|823.57|821.17|0
1653393350000|2022-05-24 11:55:50|823.7|821.3|824.57|822.17|824.57|822.17|823.7|821.3|0
1653393360000|2022-05-24 11:56:00|824.32|821.92|824.32|821.92|824.57|822.17|824.32|821.92|0
1653393370000|2022-05-24 11:56:10|824.57|822.17|824.32|821.92|824.57|822.17|824.32|821.92|0
1653393380000|2022-05-24 11:56:20|824.57|822.17|823.82|821.42|824.57|822.17|823.82|821.42|0
1653393390000|2022-05-24 11:56:30|823.57|821.17|824.2|821.8|824.2|821.8|823.57|821.17|0
1653393400000|2022-05-24 11:56:40|824.07|821.67|824.32|821.92|824.32|821.92|824.07|821.67|0
1653393410000|2022-05-24 11:56:50|824.07|821.67|824.07|821.67|824.07|821.67|823.82|821.42|0
1653393420000|2022-05-24 11:57:00|824.32|821.92|824.32|821.92|824.32|821.92|824.07|821.67|0
1653393430000|2022-05-24 11:57:10|824.82|822.42|824.32|821.92|824.82|822.42|824.32|821.92|0
1653393440000|2022-05-24 11:57:20|824.07|821.67|823.82|821.42|824.07|821.67|823.82|821.42|0
1653393450000|2022-05-24 11:57:30|823.57|821.17|823.32|820.92|823.57|821.17|823.32|820.92|0
1653393460000|2022-05-24 11:57:40|822.82|820.42|822.82|820.42|822.82|820.42|822.82|820.42|0
1653393470000|2022-05-24 11:57:50|823.07|820.67|823.07|820.67|823.07|820.67|823.07|820.67|0
1653393480000|2022-05-24 11:58:00|822.82|820.42|823.7|821.3|823.7|821.3|822.57|820.17|0
1653393490000|2022-05-24 11:58:10|823.57|821.17|823.82|821.42|823.82|821.42|823.57|821.17|0
1653393500000|2022-05-24 11:58:20|823.7|821.3|823.7|821.3|823.82|821.42|823.7|821.3|0
1653393510000|2022-05-24 11:58:30|823.57|821.17|823.57|821.17|823.57|821.17|823.57|821.17|0
1653393520000|2022-05-24 11:58:40|823.7|821.3|823.45|821.05|823.7|821.3|823.45|821.05|0
1653393530000|2022-05-24 11:58:50|823.32|820.92|823.07|820.67|823.32|820.92|823.07|820.67|0
1653393540000|2022-05-24 11:59:00|823.2|820.8|823.45|821.05|823.45|821.05|823.2|820.8|0
1653393550000|2022-05-24 11:59:10|823.57|821.17|823.57|821.17|823.57|821.17|823.57|821.17|0
1653393570000|2022-05-24 11:59:30|823.7|821.3|823.07|820.67|823.7|821.3|823.07|820.67|0
1653393580000|2022-05-24 11:59:40|822.95|820.55|822.82|820.42|823.07|820.67|822.82|820.42|0
1653393590000|2022-05-24 11:59:50|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1653393600000|2022-05-24 12:00:00|822.32|819.92|822.32|819.92|822.57|820.17|822.32|819.92|0
1653393610000|2022-05-24 12:00:10|822.07|819.67|822.07|819.67|822.07|819.67|822.07|819.67|0
1653393620000|2022-05-24 12:00:20|822.2|819.8|822.07|819.67|822.2|819.8|821.82|819.42|0
1653393630000|2022-05-24 12:00:30|821.95|819.55|822.32|819.92|822.32|819.92|821.95|819.55|0
1653393640000|2022-05-24 12:00:40|822.57|820.17|823.07|820.67|823.32|820.92|822.57|820.17|0
1653393650000|2022-05-24 12:00:50|822.82|820.42|822.82|820.42|823.07|820.67|822.82|820.42|0
1653393660000|2022-05-24 12:01:00|823.07|820.67|823.32|820.92|823.32|820.92|823.07|820.67|0
1653393670000|2022-05-24 12:01:10|822.82|820.42|822.45|820.05|822.82|820.42|822.45|820.05|0
1653393680000|2022-05-24 12:01:20|822.07|819.67|822.07|819.67|822.07|819.67|822.07|819.67|0
1653393690000|2022-05-24 12:01:30|821.82|819.42|823.07|820.67|823.07|820.67|821.82|819.42|0
1653393700000|2022-05-24 12:01:40|822.95|820.55|823.2|820.8|823.32|820.92|822.95|820.55|0
1653393710000|2022-05-24 12:01:50|824.07|821.67|824.95|822.55|825.07|822.67|824.07|821.67|0
1653393720000|2022-05-24 12:02:00|824.82|822.42|824.82|822.42|824.82|822.42|824.57|822.17|0
1653393730000|2022-05-24 12:02:10|824.57|822.17|824.57|822.17|824.57|822.17|824.57|822.17|0
1653393740000|2022-05-24 12:02:20|824.82|822.42|824.95|822.55|825.07|822.67|824.82|822.42|0
1653393750000|2022-05-24 12:02:30|825.2|822.8|825.07|822.67|825.2|822.8|824.95|822.55|0
1653393760000|2022-05-24 12:02:40|825.32|822.92|824.82|822.42|825.32|822.92|824.7|822.3|0
1653393770000|2022-05-24 12:02:50|824.57|822.17|824.2|821.8|824.57|822.17|824.2|821.8|0
1653393780000|2022-05-24 12:03:00|824.07|821.67|822.82|820.42|824.07|821.67|822.07|819.67|0
1653393790000|2022-05-24 12:03:10|822.57|820.17|822.57|820.17|822.57|820.17|822.32|819.92|0
1653393800000|2022-05-24 12:03:20|822.32|819.92|822.32|819.92|822.32|819.92|822.32|819.92|0
1653393810000|2022-05-24 12:03:30|822.45|820.05|822.2|819.8|822.45|820.05|822.07|819.67|0
1653393820000|2022-05-24 12:03:40|822.07|819.67|822.32|819.92|822.32|819.92|822.07|819.67|0
1653393830000|2022-05-24 12:03:50|822.2|819.8|821.82|819.42|822.2|819.8|821.82|819.42|0
1653393840000|2022-05-24 12:04:00|822.07|819.67|822.07|819.67|822.2|819.8|822.07|819.67|0
1653393850000|2022-05-24 12:04:10|821.82|819.42|821.57|819.17|821.82|819.42|821.57|819.17|0
1653393860000|2022-05-24 12:04:20|821.82|819.42|821.82|819.42|821.82|819.42|821.82|819.42|0
1653393870000|2022-05-24 12:04:30|821.45|819.05|821.57|819.17|821.57|819.17|821.45|819.05|0
1653393880000|2022-05-24 12:04:40|821.32|818.92|821.32|818.92|821.32|818.92|821.32|818.92|0
1653393890000|2022-05-24 12:04:50|821.07|818.67|820.58|818.18|821.07|818.67|820.58|818.18|0
1653393900000|2022-05-24 12:05:00|820.83|818.43|821.32|818.92|821.32|818.92|820.83|818.43|0
1653393910000|2022-05-24 12:05:10|821.07|818.67|820.83|818.43|821.07|818.67|820.83|818.43|0
1653393920000|2022-05-24 12:05:20|821.07|818.67|822.07|819.67|822.07|819.67|821.07|818.67|0
1653393930000|2022-05-24 12:05:30|822.32|819.92|823.07|820.67|823.32|820.92|822.32|819.92|0
1653393950000|2022-05-24 12:05:50|822.95|820.55|823.82|821.42|823.82|821.42|822.95|820.55|0
1653393960000|2022-05-24 12:06:00|823.57|821.17|823.82|821.42|823.82|821.42|823.57|821.17|0
1653393970000|2022-05-24 12:06:10|823.95|821.55|824.82|822.42|824.82|822.42|823.95|821.55|0
1653393980000|2022-05-24 12:06:20|824.57|822.17|824.57|822.17|824.82|822.42|824.57|822.17|0
1653393990000|2022-05-24 12:06:30|824.32|821.92|824.32|821.92|824.32|821.92|824.32|821.92|0
1653394000000|2022-05-24 12:06:40|824.07|821.67|824.07|821.67|824.07|821.67|824.07|821.67|0
1653394010000|2022-05-24 12:06:50|823.82|821.42|824.32|821.92|824.32|821.92|823.82|821.42|0
1653394020000|2022-05-24 12:07:00|824.82|822.42|824.57|822.17|824.82|822.42|824.57|822.17|0
1653394030000|2022-05-24 12:07:10|824.82|822.42|826.57|824.17|826.57|824.17|824.82|822.42|0
1653394040000|2022-05-24 12:07:20|826.7|824.3|827.45|825.05|827.45|825.05|826.7|824.3|0
1653394050000|2022-05-24 12:07:30|827.7|825.3|827.32|824.92|827.7|825.3|827.32|824.92|0
1653394060000|2022-05-24 12:07:40|827.07|824.67|827.07|824.67|827.32|824.92|827.07|824.67|0
1653394070000|2022-05-24 12:07:50|826.95|824.55|827.32|824.92|827.32|824.92|826.82|824.42|0
1653394080000|2022-05-24 12:08:00|826.82|824.42|827.32|824.92|827.32|824.92|826.82|824.42|0
1653394090000|2022-05-24 12:08:10|827.57|825.17|827.57|825.17|827.57|825.17|827.45|825.05|0
1653394100000|2022-05-24 12:08:20|827.45|825.05|827.45|825.05|827.45|825.05|827.45|825.05|0
1653394110000|2022-05-24 12:08:30|827.7|825.3|827.57|825.17|827.7|825.3|827.32|824.92|0
1653394120000|2022-05-24 12:08:40|827.7|825.3|827.32|824.92|827.7|825.3|827.32|824.92|0
1653394130000|2022-05-24 12:08:50|827.57|825.17|827.32|824.92|827.57|825.17|827.32|824.92|0
1653394140000|2022-05-24 12:09:00|827.57|825.17|827.57|825.17|827.57|825.17|827.57|825.17|0
1653394150000|2022-05-24 12:09:10|827.82|825.42|828.07|825.67|828.07|825.67|827.82|825.42|0
1653394160000|2022-05-24 12:09:20|828.2|825.8|828.57|826.17|828.82|826.42|828.2|825.8|0
1653394170000|2022-05-24 12:09:30|828.32|825.92|828.45|826.05|828.82|826.42|828.32|825.92|0
1653394180000|2022-05-24 12:09:40|828.07|825.67|828.07|825.67|828.32|825.92|828.07|825.67|0
1653394190000|2022-05-24 12:09:50|827.82|825.42|828.07|825.67|828.07|825.67|827.82|825.42|0
1653394200000|2022-05-24 12:10:00|827.95|825.55|827.82|825.42|828.07|825.67|827.82|825.42|0
1653394210000|2022-05-24 12:10:10|827.57|825.17|826.57|824.17|827.57|825.17|826.57|824.17|0
1653394220000|2022-05-24 12:10:20|826.82|824.42|826.32|823.92|826.82|824.42|826.32|823.92|0
1653394230000|2022-05-24 12:10:30|826.82|824.42|826.57|824.17|826.82|824.42|826.57|824.17|0
1653394240000|2022-05-24 12:10:40|826.32|823.92|826.57|824.17|826.57|824.17|826.32|823.92|0
1653394250000|2022-05-24 12:10:50|826.7|824.3|826.7|824.3|826.7|824.3|826.7|824.3|0
1653394260000|2022-05-24 12:11:00|826.32|823.92|826.45|824.05|826.45|824.05|826.32|823.92|0
1653394270000|2022-05-24 12:11:10|826.57|824.17|826.82|824.42|826.82|824.42|826.57|824.17|0
1653394290000|2022-05-24 12:11:30|827.07|824.67|826.7|824.3|827.07|824.67|826.57|824.17|0
1653394300000|2022-05-24 12:11:40|826.82|824.42|826.95|824.55|826.95|824.55|826.82|824.42|0
1653394310000|2022-05-24 12:11:50|826.57|824.17|826.32|823.92|826.57|824.17|826.32|823.92|0
1653394320000|2022-05-24 12:12:00|826.82|824.42|826.7|824.3|827.07|824.67|826.7|824.3|0
1653394330000|2022-05-24 12:12:10|826.57|824.17|826.95|824.55|826.95|824.55|826.57|824.17|0
1653394340000|2022-05-24 12:12:20|826.82|824.42|826.57|824.17|826.82|824.42|826.57|824.17|0
1653394350000|2022-05-24 12:12:30|826.32|823.92|826.32|823.92|826.32|823.92|826.2|823.8|0
1653394360000|2022-05-24 12:12:40|826.07|823.67|826.07|823.67|826.07|823.67|825.95|823.55|0
1653394370000|2022-05-24 12:12:50|826.2|823.8|825.57|823.17|826.2|823.8|825.57|823.17|0
1653394380000|2022-05-24 12:13:00|825.2|822.8|826.07|823.67|826.07|823.67|825.2|822.8|0
1653394390000|2022-05-24 12:13:10|825.82|823.42|825.82|823.42|825.95|823.55|825.82|823.42|0
1653394400000|2022-05-24 12:13:20|826.07|823.67|826.32|823.92|826.32|823.92|826.07|823.67|0
1653394410000|2022-05-24 12:13:30|826.57|824.17|826.2|823.8|826.57|824.17|826.2|823.8|0
1653394420000|2022-05-24 12:13:40|826.32|823.92|826.07|823.67|826.32|823.92|826.07|823.67|0
1653394430000|2022-05-24 12:13:50|825.82|823.42|825.57|823.17|825.82|823.42|825.32|822.92|0
1653394440000|2022-05-24 12:14:00|826.07|823.67|825.95|823.55|826.07|823.67|825.95|823.55|0
1653394450000|2022-05-24 12:14:10|825.82|823.42|825.2|822.8|825.82|823.42|825.2|822.8|0
1653394460000|2022-05-24 12:14:20|825.07|822.67|825.07|822.67|825.07|822.67|824.82|822.42|0
1653394470000|2022-05-24 12:14:30|824.82|822.42|825.32|822.92|825.32|822.92|824.7|822.3|0
1653394480000|2022-05-24 12:14:40|826.07|823.67|825.95|823.55|826.07|823.67|825.95|823.55|0
1653394490000|2022-05-24 12:14:50|826.07|823.67|826.07|823.67|826.07|823.67|825.82|823.42|0
1653394500000|2022-05-24 12:15:00|826.32|823.92|826.45|824.05|826.57|824.17|826.32|823.92|0
1653394510000|2022-05-24 12:15:10|826.57|824.17|825.82|823.42|826.57|824.17|825.82|823.42|0
1653394520000|2022-05-24 12:15:20|825.95|823.55|826.07|823.67|826.07|823.67|825.95|823.55|0
1653394530000|2022-05-24 12:15:30|825.95|823.55|826.07|823.67|826.07|823.67|825.95|823.55|0
1653394540000|2022-05-24 12:15:40|825.57|823.17|825.7|823.3|825.7|823.3|825.57|823.17|0
1653394550000|2022-05-24 12:15:50|825.32|822.92|825.2|822.8|825.45|823.05|825.2|822.8|0
1653394560000|2022-05-24 12:16:00|825.07|822.67|824.82|822.42|825.2|822.8|824.82|822.42|0
1653394570000|2022-05-24 12:16:10|824.95|822.55|825.57|823.17|825.57|823.17|824.82|822.42|0
1653394580000|2022-05-24 12:16:20|825.32|822.92|825.82|823.42|825.82|823.42|825.32|822.92|0
1653394590000|2022-05-24 12:16:30|826.07|823.67|826.45|824.05|826.45|824.05|826.07|823.67|0
1653394600000|2022-05-24 12:16:40|826.57|824.17|827.07|824.67|827.07|824.67|826.57|824.17|0
1653394610000|2022-05-24 12:16:50|827.32|824.92|827.32|824.92|827.32|824.92|827.2|824.8|0
1653394620000|2022-05-24 12:17:00|826.7|824.3|826.07|823.67|826.7|824.3|826.07|823.67|0
1653394630000|2022-05-24 12:17:10|825.7|823.3|825.45|823.05|825.7|823.3|825.45|823.05|0
1653394640000|2022-05-24 12:17:20|825.32|822.92|825.2|822.8|825.57|823.17|825.2|822.8|0
1653394650000|2022-05-24 12:17:30|825.32|822.92|825.32|822.92|825.32|822.92|825.07|822.67|0
1653394660000|2022-05-24 12:17:40|825.07|822.67|825.32|822.92|825.32|822.92|825.07|822.67|0
1653394670000|2022-05-24 12:17:50|825.45|823.05|825.57|823.17|825.57|823.17|825.45|823.05|0
1653394680000|2022-05-24 12:18:00|825.82|823.42|825.32|822.92|825.82|823.42|825.32|822.92|0
1653394690000|2022-05-24 12:18:10|825.45|823.05|824.83|822.43|825.45|823.05|824.83|822.43|0
1653394700000|2022-05-24 12:18:20|824.96|822.56|825.08|822.68|825.08|822.68|824.96|822.56|0
1653394710000|2022-05-24 12:18:30|824.96|822.56|825.58|823.18|825.58|823.18|824.96|822.56|0
1653394720000|2022-05-24 12:18:40|826.21|823.81|826.07|823.67|826.33|823.93|826.07|823.67|0
1653394730000|2022-05-24 12:18:50|825.82|823.42|826.2|823.8|826.32|823.92|825.82|823.42|0
1653394740000|2022-05-24 12:19:00|825.82|823.42|825.32|822.92|825.82|823.42|825.32|822.92|0
1653394750000|2022-05-24 12:19:10|824.95|822.55|825.57|823.17|825.57|823.17|824.95|822.55|0
1653394760000|2022-05-24 12:19:20|825.32|822.92|825.45|823.05|825.45|823.05|825.07|822.67|0
1653394770000|2022-05-24 12:19:30|825.32|822.92|825.2|822.8|825.32|822.92|825.2|822.8|0
1653394780000|2022-05-24 12:19:40|825.07|822.67|825.32|822.92|825.32|822.92|825.07|822.67|0
1653394790000|2022-05-24 12:19:50|825.45|823.05|825.32|822.92|825.45|823.05|825.32|822.92|0
1653394800000|2022-05-24 12:20:00|825.07|822.67|825.32|822.92|825.57|823.17|825.07|822.67|0
1653394810000|2022-05-24 12:20:10|825.57|823.17|825.45|823.05|825.82|823.42|825.45|823.05|0
1653394820000|2022-05-24 12:20:20|825.57|823.17|826.32|823.92|826.32|823.92|825.57|823.17|0
1653394830000|2022-05-24 12:20:30|826.45|824.05|826.32|823.92|826.7|824.3|826.32|823.92|0
1653394840000|2022-05-24 12:20:40|826.2|823.8|826.32|823.92|826.32|823.92|826.2|823.8|0
1653394850000|2022-05-24 12:20:50|826.82|824.42|827.07|824.67|827.07|824.67|826.82|824.42|0
1653394860000|2022-05-24 12:21:00|826.82|824.42|825.82|823.42|826.82|824.42|825.82|823.42|0
1653394870000|2022-05-24 12:21:10|825.95|823.55|826.57|824.17|826.57|824.17|825.95|823.55|0
1653394880000|2022-05-24 12:21:20|826.45|824.05|826.2|823.8|826.45|824.05|825.95|823.55|0
1653394890000|2022-05-24 12:21:30|826.32|823.92|826.32|823.92|826.32|823.92|826.2|823.8|0
1653394900000|2022-05-24 12:21:40|826.57|824.17|827.57|825.17|827.57|825.17|826.57|824.17|0
1653394910000|2022-05-24 12:21:50|827.32|824.92|827.57|825.17|827.57|825.17|827.07|824.67|0
1653394920000|2022-05-24 12:22:00|828.07|825.67|828.32|825.92|828.57|826.17|828.07|825.67|0
1653394930000|2022-05-24 12:22:10|827.95|825.55|827.7|825.3|828.07|825.67|827.57|825.17|0
1653394940000|2022-05-24 12:22:20|827.32|824.92|827.07|824.67|827.32|824.92|827.07|824.67|0
1653394950000|2022-05-24 12:22:30|826.82|824.42|826.95|824.55|826.95|824.55|826.57|824.17|0
1653394960000|2022-05-24 12:22:40|826.82|824.42|827.57|825.17|827.57|825.17|826.82|824.42|0
1653394970000|2022-05-24 12:22:50|827.07|824.67|827.07|824.67|827.07|824.67|826.82|824.42|0
1653394980000|2022-05-24 12:23:00|827.32|824.92|827.07|824.67|827.45|825.05|827.07|824.67|0
1653394990000|2022-05-24 12:23:10|826.57|824.17|826.82|824.42|826.82|824.42|826.57|824.17|0
1653395000000|2022-05-24 12:23:20|827.07|824.67|826.82|824.42|827.2|824.8|826.82|824.42|0
1653395010000|2022-05-24 12:23:30|827.07|824.67|827.07|824.67|827.07|824.67|826.95|824.55|0
1653395020000|2022-05-24 12:23:40|827.32|824.92|827.32|824.92|827.57|825.17|827.32|824.92|0
1653395030000|2022-05-24 12:23:50|827.57|825.17|827.2|824.8|827.57|825.17|827.2|824.8|0
1653395040000|2022-05-24 12:24:00|826.82|824.42|827.07|824.67|827.07|824.67|826.82|824.42|0
1653395050000|2022-05-24 12:24:10|826.82|824.42|826.82|824.42|826.82|824.42|826.82|824.42|0
1653395060000|2022-05-24 12:24:20|826.57|824.17|826.82|824.42|826.82|824.42|826.57|824.17|0
1653395070000|2022-05-24 12:24:30|826.57|824.17|826.82|824.42|826.82|824.42|826.32|823.92|0
1653395080000|2022-05-24 12:24:40|827.07|824.67|826.82|824.42|827.07|824.67|826.82|824.42|0
1653395090000|2022-05-24 12:24:50|827.07|824.67|827.32|824.92|827.32|824.92|827.07|824.67|0
1653395100000|2022-05-24 12:25:00|827.57|825.17|827.2|824.8|827.57|825.17|827.07|824.67|0
1653395110000|2022-05-24 12:25:10|826.82|824.42|827.07|824.67|827.07|824.67|826.57|824.17|0
1653395120000|2022-05-24 12:25:20|827.32|824.92|827.57|825.17|827.57|825.17|827.32|824.92|0
1653395130000|2022-05-24 12:25:30|827.32|824.92|827.32|824.92|827.32|824.92|827.2|824.8|0
1653395140000|2022-05-24 12:25:40|827.07|824.67|826.82|824.42|827.07|824.67|826.57|824.17|0
1653395150000|2022-05-24 12:25:50|826.57|824.17|826.32|823.92|826.82|824.42|826.32|823.92|0
1653395160000|2022-05-24 12:26:00|826.82|824.42|826.95|824.55|826.95|824.55|826.57|824.17|0
1653395170000|2022-05-24 12:26:10|827.07|824.67|826.82|824.42|827.07|824.67|826.82|824.42|0
1653395180000|2022-05-24 12:26:20|827.07|824.67|826.7|824.3|827.07|824.67|826.57|824.17|0
1653395190000|2022-05-24 12:26:30|826.32|823.92|826.57|824.17|826.57|824.17|826.32|823.92|0
1653395200000|2022-05-24 12:26:40|826.82|824.42|826.7|824.3|826.82|824.42|826.7|824.3|0
1653395210000|2022-05-24 12:26:50|826.57|824.17|825.82|823.42|826.57|824.17|825.82|823.42|0
1653395220000|2022-05-24 12:27:00|825.57|823.17|825.07|822.67|825.57|823.17|825.07|822.67|0
1653395230000|2022-05-24 12:27:10|824.95|822.55|825.07|822.67|825.07|822.67|824.82|822.42|0
1653395240000|2022-05-24 12:27:20|825.7|823.3|825.82|823.42|825.82|823.42|825.57|823.17|0
1653395250000|2022-05-24 12:27:30|825.7|823.3|825.82|823.42|825.82|823.42|825.7|823.3|0
1653395260000|2022-05-24 12:27:40|826.07|823.67|825.82|823.42|826.07|823.67|825.82|823.42|0
1653395270000|2022-05-24 12:27:50|825.57|823.17|825.82|823.42|825.82|823.42|825.57|823.17|0
1653395280000|2022-05-24 12:28:00|826.07|823.67|825.32|822.92|826.07|823.67|825.32|822.92|0
1653395290000|2022-05-24 12:28:10|825.57|823.17|825.32|822.92|825.57|823.17|825.32|822.92|0
1653395300000|2022-05-24 12:28:20|825.82|823.42|825.82|823.42|825.82|823.42|825.82|823.42|0
1653395310000|2022-05-24 12:28:30|825.57|823.17|825.82|823.42|826.07|823.67|825.57|823.17|0
1653395320000|2022-05-24 12:28:40|826.07|823.67|825.57|823.17|826.07|823.67|825.57|823.17|0
1653395330000|2022-05-24 12:28:50|825.45|823.05|824.32|821.92|825.45|823.05|824.32|821.92|0
1653395340000|2022-05-24 12:29:00|823.82|821.42|823.07|820.67|823.82|821.42|823.07|820.67|0
1653395350000|2022-05-24 12:29:10|823.32|820.92|823.57|821.17|823.57|821.17|823.07|820.67|0
1653395360000|2022-05-24 12:29:20|823.7|821.3|823.82|821.42|823.82|821.42|823.7|821.3|0
1653395370000|2022-05-24 12:29:30|823.57|821.17|824.32|821.92|824.32|821.92|823.57|821.17|0
1653395380000|2022-05-24 12:29:40|824.45|822.05|824.82|822.42|824.82|822.42|824.45|822.05|0
1653395390000|2022-05-24 12:29:50|824.7|822.3|824.45|822.05|824.7|822.3|824.32|821.92|0
1653395400000|2022-05-24 12:30:00|824.07|821.67|824.57|822.17|824.57|822.17|824.07|821.67|0
1653395410000|2022-05-24 12:30:10|824.82|822.42|824.82|822.42|824.82|822.42|824.82|822.42|0
1653395420000|2022-05-24 12:30:20|825.32|822.92|825.82|823.42|825.82|823.42|825.32|822.92|0
1653395430000|2022-05-24 12:30:30|826.07|823.67|826.32|823.92|826.57|824.17|826.07|823.67|0
1653395440000|2022-05-24 12:30:40|826.07|823.67|825.95|823.55|826.07|823.67|825.95|823.55|0
1653395450000|2022-05-24 12:30:50|825.82|823.42|825.32|822.92|825.82|823.42|825.32|822.92|0
1653395460000|2022-05-24 12:31:00|825.57|823.17|826.32|823.92|826.32|823.92|825.57|823.17|0
1653395470000|2022-05-24 12:31:10|826.07|823.67|826.07|823.67|826.07|823.67|826.07|823.67|0
1653395480000|2022-05-24 12:31:20|825.57|823.17|825.57|823.17|825.57|823.17|825.32|822.92|0
1653395490000|2022-05-24 12:31:30|825.32|822.92|825.7|823.3|825.7|823.3|825.32|822.92|0
1653395500000|2022-05-24 12:31:40|825.32|822.92|825.07|822.67|825.32|822.92|825.07|822.67|0
1653395510000|2022-05-24 12:31:50|824.57|822.17|823.82|821.42|824.57|822.17|823.82|821.42|0
1653395520000|2022-05-24 12:32:00|823.95|821.55|823.57|821.17|824.07|821.67|823.57|821.17|0
1653395530000|2022-05-24 12:32:10|823.07|820.67|822.82|820.42|823.07|820.67|822.82|820.42|0
1653395540000|2022-05-24 12:32:20|822.07|819.67|822.07|819.67|822.07|819.67|821.83|819.43|0
1653395550000|2022-05-24 12:32:30|822.32|819.92|821.83|819.43|822.32|819.92|821.83|819.43|0
1653395560000|2022-05-24 12:32:40|821.58|819.18|821.83|819.43|821.83|819.43|821.33|818.93|0
1653395570000|2022-05-24 12:32:50|820.83|818.43|821.21|818.81|821.21|818.81|820.83|818.43|0
1653395580000|2022-05-24 12:33:00|821.33|818.93|821.83|819.43|821.83|819.43|821.33|818.93|0
1653395590000|2022-05-24 12:33:10|821.58|819.18|821.08|818.68|821.58|819.18|821.08|818.68|0
1653395600000|2022-05-24 12:33:20|821.33|818.93|820.83|818.43|821.33|818.93|820.83|818.43|0
1653395610000|2022-05-24 12:33:30|820.58|818.18|820.08|817.68|820.58|818.18|820.08|817.68|0
1653395620000|2022-05-24 12:33:40|820.33|817.93|820.33|817.93|820.58|818.18|820.33|817.93|0
1653395630000|2022-05-24 12:33:50|820.46|818.06|820.58|818.18|820.58|818.18|820.46|818.06|0
1653395640000|2022-05-24 12:34:00|820.33|817.93|820.83|818.43|821.08|818.68|820.33|817.93|0
1653395650000|2022-05-24 12:34:10|820.46|818.06|821.08|818.68|821.08|818.68|820.46|818.06|0
1653395660000|2022-05-24 12:34:20|820.58|818.18|820.33|817.93|820.58|818.18|820.33|817.93|0
1653395670000|2022-05-24 12:34:30|820.83|818.43|821.08|818.68|821.08|818.68|820.83|818.43|0
1653395680000|2022-05-24 12:34:40|820.83|818.43|820.21|817.81|820.83|818.43|820.21|817.81|0
1653395690000|2022-05-24 12:34:50|820.33|817.93|821.58|819.18|821.58|819.18|820.33|817.93|0
1653395700000|2022-05-24 12:35:00|821.83|819.43|821.83|819.43|821.83|819.43|821.58|819.18|0
1653395710000|2022-05-24 12:35:10|821.58|819.18|821.83|819.43|821.83|819.43|821.58|819.18|0
1653395720000|2022-05-24 12:35:20|821.58|819.18|821.58|819.18|821.58|819.18|821.33|818.93|0
1653395730000|2022-05-24 12:35:30|821.33|818.93|822.07|819.67|822.07|819.67|821.33|818.93|0
1653395740000|2022-05-24 12:35:40|822.32|819.92|821.83|819.43|822.32|819.92|821.83|819.43|0
1653395750000|2022-05-24 12:35:50|822.07|819.67|822.32|819.92|822.7|820.3|822.07|819.67|0
1653395760000|2022-05-24 12:36:00|822.57|820.17|822.57|820.17|822.57|820.17|822.57|820.17|0
1653395770000|2022-05-24 12:36:10|822.2|819.8|821.33|818.93|822.2|819.8|821.33|818.93|0
1653395780000|2022-05-24 12:36:20|820.83|818.43|820.33|817.93|820.83|818.43|820.33|817.93|0
1653395790000|2022-05-24 12:36:30|820.08|817.68|820.58|818.18|820.58|818.18|820.08|817.68|0
1653395800000|2022-05-24 12:36:40|820.33|817.93|819.96|817.56|820.33|817.93|819.96|817.56|0
1653395810000|2022-05-24 12:36:50|819.83|817.43|820.08|817.68|820.33|817.93|819.83|817.43|0
1653395820000|2022-05-24 12:37:00|820.33|817.93|819.83|817.43|820.33|817.93|819.83|817.43|0
1653395830000|2022-05-24 12:37:10|819.33|816.93|819.33|816.93|819.58|817.18|819.33|816.93|0
1653395840000|2022-05-24 12:37:20|819.58|817.18|819.58|817.18|819.58|817.18|819.58|817.18|0
1653395860000|2022-05-24 12:37:40|819.33|816.93|818.83|816.43|819.33|816.93|818.83|816.43|0
1653395870000|2022-05-24 12:37:50|818.58|816.18|818.08|815.68|818.58|816.18|817.83|815.43|0
1653395880000|2022-05-24 12:38:00|817.83|815.43|817.33|814.93|817.83|815.43|817.33|814.93|0
1653395890000|2022-05-24 12:38:10|817.08|814.68|817.08|814.68|817.33|814.93|817.08|814.68|0
1653395900000|2022-05-24 12:38:20|817.33|814.93|818.83|816.43|818.83|816.43|817.33|814.93|0
1653395910000|2022-05-24 12:38:30|819.08|816.68|818.58|816.18|819.08|816.68|818.58|816.18|0
1653395920000|2022-05-24 12:38:40|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653395930000|2022-05-24 12:38:50|819.08|816.68|819.33|816.93|819.33|816.93|819.08|816.68|0
1653395940000|2022-05-24 12:39:00|819.08|816.68|819.08|816.68|819.08|816.68|818.83|816.43|0
1653395950000|2022-05-24 12:39:10|818.83|816.43|819.33|816.93|819.33|816.93|818.83|816.43|0
1653395960000|2022-05-24 12:39:20|819.58|817.18|818.96|816.56|819.58|817.18|818.96|816.56|0
1653395970000|2022-05-24 12:39:30|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653395980000|2022-05-24 12:39:40|819.08|816.68|819.33|816.93|819.33|816.93|819.08|816.68|0
1653395990000|2022-05-24 12:39:50|819.21|816.81|819.21|816.81|819.21|816.81|819.21|816.81|0
1653396000000|2022-05-24 12:40:00|819.33|816.93|819.08|816.68|819.33|816.93|818.83|816.43|0
1653396010000|2022-05-24 12:40:10|818.83|816.43|819.08|816.68|819.08|816.68|818.83|816.43|0
1653396020000|2022-05-24 12:40:20|819.58|817.18|819.33|816.93|819.58|817.18|819.33|816.93|0
1653396030000|2022-05-24 12:40:30|819.08|816.68|819.08|816.68|819.08|816.68|818.83|816.43|0
1653396040000|2022-05-24 12:40:40|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653396050000|2022-05-24 12:40:50|819.08|816.68|818.96|816.56|819.08|816.68|818.96|816.56|0
1653396060000|2022-05-24 12:41:00|818.83|816.43|819.08|816.68|819.08|816.68|818.83|816.43|0
1653396070000|2022-05-24 12:41:10|819.33|816.93|819.33|816.93|819.33|816.93|819.33|816.93|0
1653396080000|2022-05-24 12:41:20|818.58|816.18|818.33|815.93|818.58|816.18|818.33|815.93|0
1653396090000|2022-05-24 12:41:30|818.58|816.18|818.58|816.18|818.58|816.18|818.33|815.93|0
1653396100000|2022-05-24 12:41:40|818.33|815.93|818.33|815.93|818.33|815.93|818.08|815.68|0
1653396110000|2022-05-24 12:41:50|818.08|815.68|818.08|815.68|818.33|815.93|818.08|815.68|0
1653396120000|2022-05-24 12:42:00|817.96|815.56|818.08|815.68|818.08|815.68|817.96|815.56|0
1653396130000|2022-05-24 12:42:10|817.83|815.43|817.83|815.43|818.08|815.68|817.83|815.43|0
1653396140000|2022-05-24 12:42:20|817.58|815.18|817.08|814.68|817.58|815.18|817.08|814.68|0
1653396150000|2022-05-24 12:42:30|816.83|814.43|816.83|814.43|816.83|814.43|816.33|813.93|0
1653396160000|2022-05-24 12:42:40|817.08|814.68|817.33|814.93|817.33|814.93|817.08|814.68|0
1653396170000|2022-05-24 12:42:50|817.21|814.81|818.33|815.93|818.33|815.93|817.21|814.81|0
1653396180000|2022-05-24 12:43:00|818.21|815.81|818.33|815.93|818.58|816.18|818.21|815.81|0
1653396190000|2022-05-24 12:43:10|818.08|815.68|817.33|814.93|818.08|815.68|817.08|814.68|0
1653396200000|2022-05-24 12:43:20|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653396210000|2022-05-24 12:43:30|817.83|815.43|817.58|815.18|818.08|815.68|817.58|815.18|0
1653396220000|2022-05-24 12:43:40|817.83|815.43|817.58|815.18|817.83|815.43|817.58|815.18|0
1653396230000|2022-05-24 12:43:50|817.83|815.43|817.58|815.18|817.83|815.43|817.33|814.93|0
1653396240000|2022-05-24 12:44:00|817.33|814.93|817.58|815.18|817.83|815.43|817.33|814.93|0
1653396250000|2022-05-24 12:44:10|817.33|814.93|818.08|815.68|818.08|815.68|817.33|814.93|0
1653396260000|2022-05-24 12:44:20|817.96|815.56|818.33|815.93|818.33|815.93|817.96|815.56|0
1653396270000|2022-05-24 12:44:30|818.46|816.06|818.33|815.93|818.46|816.06|818.33|815.93|0
1653396280000|2022-05-24 12:44:40|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653396290000|2022-05-24 12:44:50|818.33|815.93|818.58|816.18|818.58|816.18|818.33|815.93|0
1653396300000|2022-05-24 12:45:00|818.33|815.93|818.33|815.93|818.58|816.18|818.33|815.93|0
1653396310000|2022-05-24 12:45:10|818.21|815.81|818.33|815.93|818.33|815.93|818.08|815.68|0
1653396320000|2022-05-24 12:45:20|818.08|815.68|818.83|816.43|818.83|816.43|818.08|815.68|0
1653396330000|2022-05-24 12:45:30|818.71|816.31|818.58|816.18|818.83|816.43|818.58|816.18|0
1653396350000|2022-05-24 12:45:50|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653396360000|2022-05-24 12:46:00|818.71|816.31|818.33|815.93|818.71|816.31|818.33|815.93|0
1653396370000|2022-05-24 12:46:10|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653396380000|2022-05-24 12:46:20|818.08|815.68|818.08|815.68|818.08|815.68|818.08|815.68|0
1653396390000|2022-05-24 12:46:30|817.83|815.43|818.08|815.68|818.08|815.68|817.83|815.43|0
1653396400000|2022-05-24 12:46:40|817.83|815.43|817.83|815.43|818.08|815.68|817.83|815.43|0
1653396410000|2022-05-24 12:46:50|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653396420000|2022-05-24 12:47:00|817.58|815.18|817.83|815.43|817.83|815.43|817.58|815.18|0
1653396430000|2022-05-24 12:47:10|817.58|815.18|817.83|815.43|817.83|815.43|817.58|815.18|0
1653396440000|2022-05-24 12:47:20|818.08|815.68|817.58|815.18|818.08|815.68|817.58|815.18|0
1653396450000|2022-05-24 12:47:30|817.33|814.93|817.33|814.93|817.33|814.93|817.33|814.93|0
1653396470000|2022-05-24 12:47:50|817.58|815.18|817.58|815.18|817.58|815.18|817.58|815.18|0
1653396480000|2022-05-24 12:48:00|817.83|815.43|818.08|815.68|818.08|815.68|817.83|815.43|0
1653396490000|2022-05-24 12:48:10|817.83|815.43|817.71|815.31|817.83|815.43|817.58|815.18|0
1653396500000|2022-05-24 12:48:20|817.83|815.43|817.83|815.43|817.83|815.43|817.58|815.18|0
1653396510000|2022-05-24 12:48:30|818.08|815.68|818.08|815.68|818.08|815.68|818.08|815.68|0
1653396520000|2022-05-24 12:48:40|817.96|815.56|818.71|816.31|818.71|816.31|817.96|815.56|0
1653396530000|2022-05-24 12:48:50|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653396540000|2022-05-24 12:49:00|818.58|816.18|818.21|815.81|818.83|816.43|818.21|815.81|0
1653396550000|2022-05-24 12:49:10|818.08|815.68|817.96|815.56|818.08|815.68|817.83|815.43|0
1653396560000|2022-05-24 12:49:20|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653396570000|2022-05-24 12:49:30|817.96|815.56|817.33|814.93|817.96|815.56|817.33|814.93|0
1653396580000|2022-05-24 12:49:40|817.46|815.06|817.08|814.68|817.46|815.06|817.08|814.68|0
1653396590000|2022-05-24 12:49:50|816.83|814.43|816.83|814.43|816.83|814.43|816.58|814.18|0
1653396600000|2022-05-24 12:50:00|816.58|814.18|816.83|814.43|816.83|814.43|816.58|814.18|0
1653396610000|2022-05-24 12:50:10|817.08|814.68|816.58|814.18|817.08|814.68|816.58|814.18|0
1653396630000|2022-05-24 12:50:30|816.33|813.93|816.71|814.31|816.71|814.31|816.33|813.93|0
1653396640000|2022-05-24 12:50:40|816.83|814.43|816.58|814.18|816.83|814.43|816.58|814.18|0
1653396650000|2022-05-24 12:50:50|816.33|813.93|816.33|813.93|816.33|813.93|816.33|813.93|0
1653396660000|2022-05-24 12:51:00|815.83|813.43|815.58|813.18|815.83|813.43|815.58|813.18|0
1653396670000|2022-05-24 12:51:10|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653396680000|2022-05-24 12:51:20|814.33|811.93|815.58|813.18|815.58|813.18|814.33|811.93|0
1653396690000|2022-05-24 12:51:30|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653396700000|2022-05-24 12:51:40|816.33|813.93|817.33|814.93|817.33|814.93|816.33|813.93|0
1653396710000|2022-05-24 12:51:50|817.08|814.68|816.83|814.43|817.33|814.93|816.83|814.43|0
1653396720000|2022-05-24 12:52:00|816.58|814.18|816.08|813.68|816.83|814.43|816.08|813.68|0
1653396730000|2022-05-24 12:52:10|816.33|813.93|816.33|813.93|816.46|814.06|816.33|813.93|0
1653396740000|2022-05-24 12:52:20|816.08|813.68|816.08|813.68|816.08|813.68|815.83|813.43|0
1653396750000|2022-05-24 12:52:30|815.96|813.56|815.83|813.43|815.96|813.56|815.58|813.18|0
1653396760000|2022-05-24 12:52:40|815.58|813.18|815.83|813.43|815.83|813.43|815.58|813.18|0
1653396770000|2022-05-24 12:52:50|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653396780000|2022-05-24 12:53:00|816.08|813.68|816.08|813.68|816.08|813.68|816.08|813.68|0
1653396790000|2022-05-24 12:53:10|816.33|813.93|816.33|813.93|816.58|814.18|816.33|813.93|0
1653396800000|2022-05-24 12:53:20|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653396810000|2022-05-24 12:53:30|816.21|813.81|816.46|814.06|816.46|814.06|816.21|813.81|0
1653396820000|2022-05-24 12:53:40|816.58|814.18|816.33|813.93|816.58|814.18|816.33|813.93|0
1653396830000|2022-05-24 12:53:50|816.58|814.18|816.08|813.68|816.58|814.18|816.08|813.68|0
1653396840000|2022-05-24 12:54:00|815.83|813.43|815.83|813.43|816.08|813.68|815.83|813.43|0
1653396850000|2022-05-24 12:54:10|816.33|813.93|816.33|813.93|816.33|813.93|816.33|813.93|0
1653396860000|2022-05-24 12:54:20|816.58|814.18|816.58|814.18|816.58|814.18|816.58|814.18|0
1653396870000|2022-05-24 12:54:30|816.83|814.43|816.58|814.18|816.83|814.43|816.58|814.18|0
1653396880000|2022-05-24 12:54:40|816.83|814.43|817.08|814.68|817.08|814.68|816.83|814.43|0
1653396890000|2022-05-24 12:54:50|817.33|814.93|817.46|815.06|817.58|815.18|817.33|814.93|0
1653396900000|2022-05-24 12:55:00|817.58|815.18|817.33|814.93|817.58|815.18|817.08|814.68|0
1653396910000|2022-05-24 12:55:10|817.46|815.06|817.58|815.18|817.58|815.18|817.46|815.06|0
1653396920000|2022-05-24 12:55:20|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653396930000|2022-05-24 12:55:30|818.21|815.81|818.33|815.93|818.33|815.93|818.21|815.81|0
1653396940000|2022-05-24 12:55:40|818.58|816.18|818.83|816.43|818.83|816.43|818.33|815.93|0
1653396950000|2022-05-24 12:55:50|818.58|816.18|817.83|815.43|818.58|816.18|817.83|815.43|0
1653396960000|2022-05-24 12:56:00|817.58|815.18|817.08|814.68|817.83|815.43|817.08|814.68|0
1653396970000|2022-05-24 12:56:10|816.83|814.43|816.83|814.43|816.83|814.43|816.71|814.31|0
1653396980000|2022-05-24 12:56:20|816.96|814.56|817.33|814.93|817.58|815.18|816.96|814.56|0
1653396990000|2022-05-24 12:56:30|817.58|815.18|817.08|814.68|817.58|815.18|817.08|814.68|0
1653397000000|2022-05-24 12:56:40|817.33|814.93|817.33|814.93|817.33|814.93|817.33|814.93|0
1653397010000|2022-05-24 12:56:50|817.08|814.68|817.58|815.18|817.58|815.18|817.08|814.68|0
1653397020000|2022-05-24 12:57:00|817.33|814.93|817.08|814.68|817.33|814.93|816.83|814.43|0
1653397030000|2022-05-24 12:57:10|817.21|814.81|817.08|814.68|817.21|814.81|817.08|814.68|0
1653397040000|2022-05-24 12:57:20|816.96|814.56|816.58|814.18|816.96|814.56|816.58|814.18|0
1653397050000|2022-05-24 12:57:30|816.46|814.06|816.46|814.06|816.46|814.06|816.46|814.06|0
1653397060000|2022-05-24 12:57:40|816.33|813.93|817.21|814.81|817.33|814.93|816.33|813.93|0
1653397070000|2022-05-24 12:57:50|817.33|814.93|817.08|814.68|817.33|814.93|817.08|814.68|0
1653397080000|2022-05-24 12:58:00|817.33|814.93|817.08|814.68|817.33|814.93|817.08|814.68|0
1653397090000|2022-05-24 12:58:10|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653397100000|2022-05-24 12:58:20|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653397110000|2022-05-24 12:58:30|818.08|815.68|818.58|816.18|818.83|816.43|818.08|815.68|0
1653397120000|2022-05-24 12:58:40|818.33|815.93|818.83|816.43|818.83|816.43|818.33|815.93|0
1653397130000|2022-05-24 12:58:50|818.33|815.93|818.08|815.68|818.33|815.93|818.08|815.68|0
1653397140000|2022-05-24 12:59:00|817.83|815.43|818.33|815.93|818.33|815.93|817.83|815.43|0
1653397150000|2022-05-24 12:59:10|818.08|815.68|818.08|815.68|818.21|815.81|818.08|815.68|0
1653397160000|2022-05-24 12:59:20|818.21|815.81|818.08|815.68|818.21|815.81|818.08|815.68|0
1653397170000|2022-05-24 12:59:30|818.33|815.93|817.96|815.56|818.33|815.93|817.83|815.43|0
1653397180000|2022-05-24 12:59:40|817.83|815.43|817.83|815.43|818.08|815.68|817.83|815.43|0
1653397190000|2022-05-24 12:59:50|818.08|815.68|818.08|815.68|818.08|815.68|818.08|815.68|0
1653397200000|2022-05-24 13:00:00|817.83|815.43|817.83|815.43|818.33|815.93|817.83|815.43|0
1653397210000|2022-05-24 13:00:10|817.33|814.93|818.08|815.68|818.08|815.68|817.33|814.93|0
1653397220000|2022-05-24 13:00:20|818.46|816.06|818.58|816.18|818.58|816.18|818.46|816.06|0
1653397230000|2022-05-24 13:00:30|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653397240000|2022-05-24 13:00:40|818.58|816.18|818.83|816.43|818.83|816.43|818.33|815.93|0
1653397250000|2022-05-24 13:00:50|818.96|816.56|819.33|816.93|819.46|817.06|818.96|816.56|0
1653397260000|2022-05-24 13:01:00|819.08|816.68|819.08|816.68|819.33|816.93|819.08|816.68|0
1653397270000|2022-05-24 13:01:10|819.33|816.93|819.58|817.18|819.58|817.18|819.33|816.93|0
1653397280000|2022-05-24 13:01:20|819.33|816.93|819.08|816.68|819.33|816.93|819.08|816.68|0
1653397290000|2022-05-24 13:01:30|819.33|816.93|819.58|817.18|819.83|817.43|819.33|816.93|0
1653397300000|2022-05-24 13:01:40|819.71|817.31|819.71|817.31|819.71|817.31|819.58|817.18|0
1653397310000|2022-05-24 13:01:50|820.08|817.68|819.83|817.43|820.08|817.68|819.83|817.43|0
1653397320000|2022-05-24 13:02:00|820.08|817.68|820.08|817.68|820.33|817.93|820.08|817.68|0
1653397330000|2022-05-24 13:02:10|820.21|817.81|820.21|817.81|820.21|817.81|820.21|817.81|0
1653397340000|2022-05-24 13:02:20|820.08|817.68|820.83|818.43|820.83|818.43|820.08|817.68|0
1653397350000|2022-05-24 13:02:30|820.58|818.18|821.33|818.93|821.33|818.93|820.58|818.18|0
1653397360000|2022-05-24 13:02:40|821.57|819.17|821.33|818.93|821.57|819.17|821.33|818.93|0
1653397370000|2022-05-24 13:02:50|821.57|819.17|821.82|819.42|821.82|819.42|821.57|819.17|0
1653397380000|2022-05-24 13:03:00|821.57|819.17|822.07|819.67|822.07|819.67|821.57|819.17|0
1653397390000|2022-05-24 13:03:10|821.82|819.42|821.82|819.42|821.82|819.42|821.57|819.17|0
1653397400000|2022-05-24 13:03:20|822.32|819.92|821.82|819.42|822.32|819.92|821.82|819.42|0
1653397410000|2022-05-24 13:03:30|821.57|819.17|821.46|819.06|821.57|819.17|821.46|819.06|0
1653397420000|2022-05-24 13:03:40|821.57|819.17|820.83|818.43|821.57|819.17|820.83|818.43|0
1653397430000|2022-05-24 13:03:50|821.08|818.68|821.08|818.68|821.08|818.68|820.83|818.43|0
1653397440000|2022-05-24 13:04:00|820.33|817.93|819.83|817.43|820.33|817.93|819.83|817.43|0
1653397450000|2022-05-24 13:04:10|820.08|817.68|820.08|817.68|820.08|817.68|820.08|817.68|0
1653397460000|2022-05-24 13:04:20|819.83|817.43|819.58|817.18|819.83|817.43|819.46|817.06|0
1653397470000|2022-05-24 13:04:30|819.46|817.06|820.33|817.93|820.33|817.93|819.46|817.06|0
1653397480000|2022-05-24 13:04:40|820.58|818.18|820.08|817.68|820.58|818.18|820.08|817.68|0
1653397490000|2022-05-24 13:04:50|820.21|817.81|820.08|817.68|820.33|817.93|820.08|817.68|0
1653397500000|2022-05-24 13:05:00|820.58|818.18|820.33|817.93|820.58|818.18|820.33|817.93|0
1653397510000|2022-05-24 13:05:10|820.08|817.68|820.08|817.68|820.08|817.68|820.08|817.68|0
1653397520000|2022-05-24 13:05:20|819.83|817.43|820.08|817.68|820.08|817.68|819.83|817.43|0
1653397530000|2022-05-24 13:05:30|819.83|817.43|819.83|817.43|819.83|817.43|819.83|817.43|0
1653397540000|2022-05-24 13:05:40|820.08|817.68|820.58|818.18|820.58|818.18|820.08|817.68|0
1653397550000|2022-05-24 13:05:50|820.46|818.06|820.33|817.93|820.58|818.18|820.33|817.93|0
1653397570000|2022-05-24 13:06:10|820.08|817.68|819.83|817.43|820.08|817.68|819.83|817.43|0
1653397580000|2022-05-24 13:06:20|820.08|817.68|820.33|817.93|820.33|817.93|820.08|817.68|0
1653397590000|2022-05-24 13:06:30|820.08|817.68|820.83|818.43|820.83|818.43|820.08|817.68|0
1653397610000|2022-05-24 13:06:50|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653397620000|2022-05-24 13:07:00|820.71|818.31|820.58|818.18|820.71|818.31|820.33|817.93|0
1653397640000|2022-05-24 13:07:20|820.33|817.93|820.33|817.93|820.33|817.93|820.08|817.68|0
1653397650000|2022-05-24 13:07:30|820.08|817.68|819.08|816.68|820.08|817.68|819.08|816.68|0
1653397660000|2022-05-24 13:07:40|819.33|816.93|818.83|816.43|819.33|816.93|818.83|816.43|0
1653397670000|2022-05-24 13:07:50|819.08|816.68|819.08|816.68|819.21|816.81|819.08|816.68|0
1653397680000|2022-05-24 13:08:00|819.33|816.93|819.08|816.68|819.33|816.93|818.83|816.43|0
1653397690000|2022-05-24 13:08:10|819.33|816.93|819.58|817.18|819.58|817.18|819.33|816.93|0
1653397700000|2022-05-24 13:08:20|819.46|817.06|819.46|817.06|819.46|817.06|819.46|817.06|0
1653397710000|2022-05-24 13:08:30|819.08|816.68|820.58|818.18|820.58|818.18|818.83|816.43|0
1653397720000|2022-05-24 13:08:40|820.33|817.93|820.58|818.18|820.58|818.18|820.33|817.93|0
1653397730000|2022-05-24 13:08:50|820.83|818.43|821.08|818.68|821.08|818.68|820.83|818.43|0
1653397740000|2022-05-24 13:09:00|821.21|818.81|821.82|819.42|821.82|819.42|821.21|818.81|0
1653397750000|2022-05-24 13:09:10|821.95|819.55|821.82|819.42|821.95|819.55|821.82|819.42|0
1653397760000|2022-05-24 13:09:20|821.7|819.3|821.08|818.68|821.7|819.3|821.08|818.68|0
1653397770000|2022-05-24 13:09:30|820.83|818.43|821.08|818.68|821.08|818.68|820.83|818.43|0
1653397780000|2022-05-24 13:09:40|821.33|818.93|821.33|818.93|821.57|819.17|821.33|818.93|0
1653397790000|2022-05-24 13:09:50|821.46|819.06|821.08|818.68|821.46|819.06|820.83|818.43|0
1653397800000|2022-05-24 13:10:00|821.33|818.93|820.71|818.31|821.33|818.93|820.71|818.31|0
1653397810000|2022-05-24 13:10:10|820.58|818.18|820.33|817.93|820.58|818.18|820.33|817.93|0
1653397820000|2022-05-24 13:10:20|820.08|817.68|820.33|817.93|820.33|817.93|820.08|817.68|0
1653397830000|2022-05-24 13:10:30|820.08|817.68|820.08|817.68|820.08|817.68|820.08|817.68|0
1653397840000|2022-05-24 13:10:40|820.33|817.93|820.08|817.68|820.33|817.93|820.08|817.68|0
1653397850000|2022-05-24 13:10:50|820.21|817.81|820.08|817.68|820.58|818.18|820.08|817.68|0
1653397860000|2022-05-24 13:11:00|819.83|817.43|820.08|817.68|820.08|817.68|819.83|817.43|0
1653397870000|2022-05-24 13:11:10|820.33|817.93|820.58|818.18|820.58|818.18|820.33|817.93|0
1653397890000|2022-05-24 13:11:30|820.33|817.93|820.33|817.93|820.33|817.93|820.33|817.93|0
1653397900000|2022-05-24 13:11:40|820.83|818.43|820.83|818.43|820.96|818.56|820.83|818.43|0
1653397910000|2022-05-24 13:11:50|821.08|818.68|820.58|818.18|821.08|818.68|820.58|818.18|0
1653397920000|2022-05-24 13:12:00|820.71|818.31|820.96|818.56|821.08|818.68|820.71|818.31|0
1653397930000|2022-05-24 13:12:10|821.08|818.68|820.83|818.43|821.08|818.68|820.83|818.43|0
1653397940000|2022-05-24 13:12:20|820.58|818.18|819.83|817.43|820.58|818.18|819.83|817.43|0
1653397950000|2022-05-24 13:12:30|819.96|817.56|819.83|817.43|819.96|817.56|819.83|817.43|0
1653397960000|2022-05-24 13:12:40|819.58|817.18|819.58|817.18|819.83|817.43|819.58|817.18|0
1653397970000|2022-05-24 13:12:50|819.71|817.31|819.83|817.43|819.83|817.43|819.58|817.18|0
1653397980000|2022-05-24 13:13:00|819.58|817.18|820.08|817.68|820.08|817.68|819.58|817.18|0
1653397990000|2022-05-24 13:13:10|819.83|817.43|819.33|816.93|819.83|817.43|819.33|816.93|0
1653398000000|2022-05-24 13:13:20|819.58|817.18|819.46|817.06|819.58|817.18|819.46|817.06|0
1653398010000|2022-05-24 13:13:30|819.08|816.68|818.58|816.18|819.21|816.81|818.58|816.18|0
1653398020000|2022-05-24 13:13:40|818.71|816.31|819.08|816.68|819.08|816.68|818.71|816.31|0
1653398030000|2022-05-24 13:13:50|819.33|816.93|819.21|816.81|819.33|816.93|819.08|816.68|0
1653398040000|2022-05-24 13:14:00|819.08|816.68|818.33|815.93|819.08|816.68|818.33|815.93|0
1653398050000|2022-05-24 13:14:10|818.46|816.06|818.58|816.18|818.58|816.18|818.33|815.93|0
1653398060000|2022-05-24 13:14:20|818.46|816.06|818.46|816.06|818.46|816.06|818.33|815.93|0
1653398070000|2022-05-24 13:14:30|818.58|816.18|818.71|816.31|818.83|816.43|818.58|816.18|0
1653398080000|2022-05-24 13:14:40|818.58|816.18|818.58|816.18|818.58|816.18|818.58|816.18|0
1653398090000|2022-05-24 13:14:50|818.33|815.93|818.58|816.18|818.58|816.18|818.33|815.93|0
1653398100000|2022-05-24 13:15:00|818.21|815.81|818.33|815.93|818.33|815.93|818.08|815.68|0
1653398110000|2022-05-24 13:15:10|818.08|815.68|818.08|815.68|818.08|815.68|817.83|815.43|0
1653398120000|2022-05-24 13:15:20|817.83|815.43|818.08|815.68|818.08|815.68|817.83|815.43|0
1653398130000|2022-05-24 13:15:30|817.83|815.43|817.83|815.43|817.83|815.43|817.58|815.18|0
1653398140000|2022-05-24 13:15:40|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653398150000|2022-05-24 13:15:50|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653398160000|2022-05-24 13:16:00|817.08|814.68|817.83|815.43|817.83|815.43|817.08|814.68|0
1653398170000|2022-05-24 13:16:10|818.33|815.93|818.33|815.93|818.33|815.93|818.33|815.93|0
1653398180000|2022-05-24 13:16:20|818.08|815.68|818.21|815.81|818.21|815.81|818.08|815.68|0
1653398190000|2022-05-24 13:16:30|818.33|815.93|817.71|815.31|818.58|816.18|817.71|815.31|0
1653398200000|2022-05-24 13:16:40|817.83|815.43|817.83|815.43|817.83|815.43|817.58|815.18|0
1653398210000|2022-05-24 13:16:50|818.08|815.68|818.08|815.68|818.08|815.68|818.08|815.68|0
1653398220000|2022-05-24 13:17:00|817.83|815.43|817.58|815.18|817.83|815.43|817.58|815.18|0
1653398230000|2022-05-24 13:17:10|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653398240000|2022-05-24 13:17:20|817.83|815.43|818.08|815.68|818.08|815.68|817.83|815.43|0
1653398250000|2022-05-24 13:17:30|818.21|815.81|818.08|815.68|818.33|815.93|817.83|815.43|0
1653398260000|2022-05-24 13:17:40|817.58|815.18|817.83|815.43|817.83|815.43|817.58|815.18|0
1653398270000|2022-05-24 13:17:50|817.58|815.18|817.71|815.31|817.71|815.31|817.58|815.18|0
1653398280000|2022-05-24 13:18:00|817.83|815.43|817.83|815.43|817.83|815.43|817.58|815.18|0
1653398290000|2022-05-24 13:18:10|817.58|815.18|817.58|815.18|817.83|815.43|817.58|815.18|0
1653398300000|2022-05-24 13:18:20|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653398310000|2022-05-24 13:18:30|818.08|815.68|818.33|815.93|818.33|815.93|818.08|815.68|0
1653398320000|2022-05-24 13:18:40|818.83|816.43|818.58|816.18|818.83|816.43|818.58|816.18|0
1653398330000|2022-05-24 13:18:50|818.83|816.43|819.58|817.18|819.58|817.18|818.83|816.43|0
1653398340000|2022-05-24 13:19:00|819.83|817.43|819.58|817.18|819.83|817.43|819.58|817.18|0
1653398350000|2022-05-24 13:19:10|819.33|816.93|819.58|817.18|819.83|817.43|819.33|816.93|0
1653398360000|2022-05-24 13:19:20|819.33|816.93|818.83|816.43|819.58|817.18|818.83|816.43|0
1653398370000|2022-05-24 13:19:30|818.58|816.18|818.58|816.18|818.58|816.18|818.58|816.18|0
1653398380000|2022-05-24 13:19:40|818.71|816.31|818.83|816.43|818.83|816.43|818.71|816.31|0
1653398390000|2022-05-24 13:19:50|819.08|816.68|818.58|816.18|819.08|816.68|818.58|816.18|0
1653398400000|2022-05-24 13:20:00|818.83|816.43|818.58|816.18|818.83|816.43|818.46|816.06|0
1653398410000|2022-05-24 13:20:10|818.33|815.93|818.08|815.68|818.33|815.93|818.08|815.68|0
1653398420000|2022-05-24 13:20:20|817.83|815.43|817.58|815.18|817.83|815.43|817.58|815.18|0
1653398430000|2022-05-24 13:20:30|817.33|814.93|817.08|814.68|817.33|814.93|817.08|814.68|0
1653398440000|2022-05-24 13:20:40|816.83|814.43|817.08|814.68|817.08|814.68|816.83|814.43|0
1653398450000|2022-05-24 13:20:50|816.83|814.43|817.08|814.68|817.08|814.68|816.83|814.43|0
1653398460000|2022-05-24 13:21:00|817.21|814.81|817.33|814.93|817.33|814.93|817.21|814.81|0
1653398470000|2022-05-24 13:21:10|817.08|814.68|817.21|814.81|817.21|814.81|817.08|814.68|0
1653398480000|2022-05-24 13:21:20|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653398490000|2022-05-24 13:21:30|817.08|814.68|817.08|814.68|817.08|814.68|817.08|814.68|0
1653398500000|2022-05-24 13:21:40|816.83|814.43|816.33|813.93|816.83|814.43|816.33|813.93|0
1653398510000|2022-05-24 13:21:50|816.83|814.43|817.08|814.68|817.08|814.68|816.83|814.43|0
1653398520000|2022-05-24 13:22:00|816.58|814.18|816.71|814.31|816.71|814.31|816.58|814.18|0
1653398530000|2022-05-24 13:22:10|816.33|813.93|816.08|813.68|816.33|813.93|816.08|813.68|0
1653398540000|2022-05-24 13:22:20|816.33|813.93|816.33|813.93|816.33|813.93|816.33|813.93|0
1653398550000|2022-05-24 13:22:30|816.58|814.18|816.33|813.93|816.58|814.18|816.33|813.93|0
1653398560000|2022-05-24 13:22:40|816.08|813.68|815.33|812.93|816.08|813.68|815.33|812.93|0
1653398570000|2022-05-24 13:22:50|816.08|813.68|816.33|813.93|816.33|813.93|815.96|813.56|0
1653398580000|2022-05-24 13:23:00|816.83|814.43|816.33|813.93|816.83|814.43|816.33|813.93|0
1653398590000|2022-05-24 13:23:10|816.58|814.18|816.46|814.06|816.58|814.18|816.08|813.68|0
1653398600000|2022-05-24 13:23:20|816.58|814.18|816.08|813.68|816.58|814.18|816.08|813.68|0
1653398610000|2022-05-24 13:23:30|816.33|813.93|816.58|814.18|816.58|814.18|816.33|813.93|0
1653398620000|2022-05-24 13:23:40|816.83|814.43|816.96|814.56|816.96|814.56|816.83|814.43|0
1653398630000|2022-05-24 13:23:50|817.08|814.68|816.58|814.18|817.08|814.68|816.58|814.18|0
1653398640000|2022-05-24 13:24:00|816.21|813.81|816.21|813.81|816.21|813.81|816.21|813.81|0
1653398650000|2022-05-24 13:24:10|816.33|813.93|816.83|814.43|817.08|814.68|816.33|813.93|0
1653398660000|2022-05-24 13:24:20|817.33|814.93|817.58|815.18|817.58|815.18|817.08|814.68|0
1653398670000|2022-05-24 13:24:30|817.33|814.93|817.58|815.18|817.58|815.18|817.33|814.93|0
1653398680000|2022-05-24 13:24:40|818.08|815.68|818.08|815.68|818.08|815.68|817.83|815.43|0
1653398690000|2022-05-24 13:24:50|817.83|815.43|817.33|814.93|817.83|815.43|817.33|814.93|0
1653398700000|2022-05-24 13:25:00|817.83|815.43|819.58|817.18|819.58|817.18|817.83|815.43|0
1653398710000|2022-05-24 13:25:10|819.33|816.93|819.71|817.31|819.71|817.31|819.33|816.93|0
1653398720000|2022-05-24 13:25:20|819.83|817.43|820.33|817.93|820.58|818.18|819.83|817.43|0
1653398730000|2022-05-24 13:25:30|820.08|817.68|820.58|818.18|820.58|818.18|820.08|817.68|0
1653398740000|2022-05-24 13:25:40|820.33|817.93|820.33|817.93|820.33|817.93|820.33|817.93|0
1653398750000|2022-05-24 13:25:50|820.58|818.18|819.83|817.43|820.58|818.18|819.83|817.43|0
1653398760000|2022-05-24 13:26:00|820.33|817.93|820.08|817.68|820.33|817.93|820.08|817.68|0
1653398770000|2022-05-24 13:26:10|820.21|817.81|820.08|817.68|820.21|817.81|820.08|817.68|0
1653398780000|2022-05-24 13:26:20|819.58|817.18|818.83|816.43|819.58|817.18|818.83|816.43|0
1653398790000|2022-05-24 13:26:30|819.08|816.68|819.58|817.18|819.58|817.18|819.08|816.68|0
1653398800000|2022-05-24 13:26:40|819.83|817.43|820.33|817.93|820.33|817.93|819.83|817.43|0
1653398810000|2022-05-24 13:26:50|820.96|818.56|821.32|818.92|821.45|819.05|820.96|818.56|0
1653398820000|2022-05-24 13:27:00|821.08|818.68|821.08|818.68|821.08|818.68|820.83|818.43|0
1653398830000|2022-05-24 13:27:10|820.58|818.18|820.46|818.06|820.58|818.18|820.46|818.06|0
1653398840000|2022-05-24 13:27:20|820.83|818.43|820.83|818.43|820.83|818.43|820.58|818.18|0
1653398850000|2022-05-24 13:27:30|820.58|818.18|820.83|818.43|820.83|818.43|820.58|818.18|0
1653398860000|2022-05-24 13:27:40|821.08|818.68|821.08|818.68|821.57|819.17|820.83|818.43|0
1653398870000|2022-05-24 13:27:50|821.82|819.42|821.08|818.68|821.82|819.42|821.08|818.68|0
1653398880000|2022-05-24 13:28:00|821.57|819.17|820.58|818.18|821.57|819.17|820.58|818.18|0
1653398890000|2022-05-24 13:28:10|820.33|817.93|821.32|818.92|821.32|818.92|820.33|817.93|0
1653398900000|2022-05-24 13:28:20|821.45|819.05|821.57|819.17|821.57|819.17|821.45|819.05|0
1653398910000|2022-05-24 13:28:30|821.08|818.68|821.57|819.17|822.07|819.67|821.08|818.68|0
1653398920000|2022-05-24 13:28:40|821.82|819.42|821.57|819.17|821.82|819.42|821.57|819.17|0
1653398930000|2022-05-24 13:28:50|822.07|819.67|821.82|819.42|822.57|820.17|821.82|819.42|0
1653398940000|2022-05-24 13:29:00|822.07|819.67|822.2|819.8|822.32|819.92|822.07|819.67|0
1653398950000|2022-05-24 13:29:10|822.07|819.67|821.82|819.42|822.07|819.67|821.82|819.42|0
1653398960000|2022-05-24 13:29:20|822.07|819.67|823.07|820.67|823.07|820.67|822.07|819.67|0
1653398970000|2022-05-24 13:29:30|822.82|820.42|823.57|821.17|823.57|821.17|822.82|820.42|0
1653398980000|2022-05-24 13:29:40|823.7|821.3|823.57|821.17|823.82|821.42|823.57|821.17|0
1653398990000|2022-05-24 13:29:50|823.7|821.3|823.07|820.67|823.7|821.3|823.07|820.67|0
1653399000000|2022-05-24 13:30:00|822.32|819.92|819.58|817.18|822.32|819.92|819.58|817.18|0
1653399010000|2022-05-24 13:30:10|820.08|817.68|820.33|817.93|820.33|817.93|819.33|816.93|0
1653399020000|2022-05-24 13:30:20|817.71|815.31|821.08|818.68|821.08|818.68|817.71|815.31|0
1653399030000|2022-05-24 13:30:30|820.58|818.18|821.32|818.92|821.32|818.92|820.08|817.68|0
1653399040000|2022-05-24 13:30:40|821.08|818.68|819.83|817.43|821.08|818.68|819.83|817.43|0
1653399050000|2022-05-24 13:30:50|819.33|816.93|820.08|817.68|820.58|818.18|819.33|816.93|0
1653399060000|2022-05-24 13:31:00|819.96|817.56|820.71|818.31|820.71|818.31|819.83|817.43|0
1653399070000|2022-05-24 13:31:10|820.08|817.68|820.71|818.31|820.71|818.31|820.08|817.68|0
1653399080000|2022-05-24 13:31:20|822.07|819.67|821.82|819.42|822.07|819.67|821.08|818.68|0
1653399090000|2022-05-24 13:31:30|822.57|820.17|820.58|818.18|822.57|820.17|820.58|818.18|0
1653399100000|2022-05-24 13:31:40|821.57|819.17|821.32|818.92|822.32|819.92|821.32|818.92|0
1653399110000|2022-05-24 13:31:50|821.08|818.68|820.33|817.93|821.32|818.92|820.33|817.93|0
1653399120000|2022-05-24 13:32:00|818.83|816.43|817.58|815.18|818.83|816.43|817.33|814.93|0
1653399130000|2022-05-24 13:32:10|815.58|813.18|814.58|812.18|815.58|813.18|814.58|812.18|0
1653399140000|2022-05-24 13:32:20|813.58|811.18|814.58|812.18|814.58|812.18|813.58|811.18|0
1653399150000|2022-05-24 13:32:30|815.83|813.43|815.58|813.18|816.08|813.68|814.83|812.43|0
1653399160000|2022-05-24 13:32:40|816.33|813.93|815.83|813.43|816.83|814.43|815.83|813.43|0
1653399170000|2022-05-24 13:32:50|815.33|812.93|816.58|814.18|816.58|814.18|815.33|812.93|0
1653399180000|2022-05-24 13:33:00|819.08|816.68|819.83|817.43|820.58|818.18|819.08|816.68|0
1653399190000|2022-05-24 13:33:10|820.33|817.93|821.57|819.17|821.57|819.17|820.33|817.93|0
1653399200000|2022-05-24 13:33:20|822.07|819.67|822.82|820.42|823.07|820.67|822.07|819.67|0
1653399210000|2022-05-24 13:33:30|822.07|819.67|824.32|821.92|824.32|821.92|822.07|819.67|0
1653399220000|2022-05-24 13:33:40|824.82|822.42|824.57|822.17|824.82|822.42|823.82|821.42|0
1653399230000|2022-05-24 13:33:50|824.32|821.92|823.82|821.42|824.32|821.92|823.57|821.17|0
1653399240000|2022-05-24 13:34:00|824.32|821.92|821.32|818.92|824.32|821.92|821.32|818.92|0
1653399250000|2022-05-24 13:34:10|822.57|820.17|826.07|823.67|826.07|823.67|822.57|820.17|0
1653399260000|2022-05-24 13:34:20|826.57|824.17|828.32|825.92|828.32|825.92|826.57|824.17|0
1653399270000|2022-05-24 13:34:30|828.7|826.3|829.57|827.17|830.07|827.67|828.7|826.3|0
1653399280000|2022-05-24 13:34:40|828.57|826.17|827.32|824.92|828.57|826.17|827.32|824.92|0
1653399290000|2022-05-24 13:34:50|827.57|825.17|826.57|824.17|827.7|825.3|826.57|824.17|0
1653399300000|2022-05-24 13:35:00|828.07|825.67|829.07|826.67|829.57|827.17|828.07|825.67|0
1653399310000|2022-05-24 13:35:10|829.57|827.17|829.57|827.17|830.07|827.67|829.57|827.17|0
1653399320000|2022-05-24 13:35:20|829.7|827.3|826.82|824.42|829.7|827.3|826.82|824.42|0
1653399330000|2022-05-24 13:35:30|828.07|825.67|826.82|824.42|828.32|825.92|826.82|824.42|0
1653399340000|2022-05-24 13:35:40|826.32|823.92|827.57|825.17|827.57|825.17|825.45|823.05|0
1653399350000|2022-05-24 13:35:50|828.57|826.17|827.57|825.17|828.57|826.17|827.57|825.17|0
1653399360000|2022-05-24 13:36:00|827.82|825.42|829.32|826.92|829.57|827.17|827.82|825.42|0
1653399370000|2022-05-24 13:36:10|829.82|827.42|830.57|828.17|830.57|828.17|829.82|827.42|0
1653399380000|2022-05-24 13:36:20|830.07|827.67|827.07|824.67|830.07|827.67|827.07|824.67|0
1653399390000|2022-05-24 13:36:30|827.82|825.42|828.07|825.67|828.32|825.92|827.82|825.42|0
1653399400000|2022-05-24 13:36:40|828.32|825.92|829.07|826.67|830.07|827.67|828.32|825.92|0
1653399410000|2022-05-24 13:36:50|828.82|826.42|829.57|827.17|829.57|827.17|828.32|825.92|0
1653399420000|2022-05-24 13:37:00|830.07|827.67|831.2|828.8|831.32|828.92|830.07|827.67|0
1653399430000|2022-05-24 13:37:10|831.07|828.67|830.32|827.92|831.32|828.92|830.32|827.92|0
1653399440000|2022-05-24 13:37:20|831.57|829.17|831.32|828.92|831.82|829.42|831.32|828.92|0
1653399450000|2022-05-24 13:37:30|831.82|829.42|830.82|828.42|831.82|829.42|830.82|828.42|0
1653399460000|2022-05-24 13:37:40|830.57|828.17|830.82|828.42|831.32|828.92|830.57|828.17|0
1653399470000|2022-05-24 13:37:50|831.32|828.92|831.57|829.17|831.57|829.17|831.32|828.92|0
1653399480000|2022-05-24 13:38:00|831.82|829.42|831.7|829.3|831.82|829.42|831.32|828.92|0
1653399490000|2022-05-24 13:38:10|831.82|829.42|831.82|829.42|831.82|829.42|831.57|829.17|0
1653399500000|2022-05-24 13:38:20|833.07|830.67|834.07|831.67|834.07|831.67|833.07|830.67|0
1653399510000|2022-05-24 13:38:30|833.82|831.42|834.07|831.67|834.07|831.67|833.32|830.92|0
1653399520000|2022-05-24 13:38:40|833.57|831.17|832.82|830.42|833.82|831.42|832.82|830.42|0
1653399530000|2022-05-24 13:38:50|833.07|830.67|833.57|831.17|833.57|831.17|833.07|830.67|0
1653399540000|2022-05-24 13:39:00|834.07|831.67|832.82|830.42|834.07|831.67|832.82|830.42|0
1653399550000|2022-05-24 13:39:10|833.82|831.42|833.57|831.17|834.07|831.67|833.57|831.17|0
1653399560000|2022-05-24 13:39:20|833.07|830.67|832.82|830.42|833.32|830.92|832.57|830.17|0
1653399570000|2022-05-24 13:39:30|833.32|830.92|834.07|831.67|834.07|831.67|833.32|830.92|0
1653399580000|2022-05-24 13:39:40|833.32|830.92|833.32|830.92|833.57|831.17|833.07|830.67|0
1653399590000|2022-05-24 13:39:50|832.82|830.42|833.32|830.92|833.45|831.05|832.82|830.42|0
1653399600000|2022-05-24 13:40:00|834.57|832.17|833.07|830.67|834.82|832.42|833.07|830.67|0
1653399610000|2022-05-24 13:40:10|832.82|830.42|831.57|829.17|832.82|830.42|830.82|828.42|0
1653399620000|2022-05-24 13:40:20|831.2|828.8|831.07|828.67|831.2|828.8|829.82|827.42|0
1653399630000|2022-05-24 13:40:30|832.07|829.67|832.57|830.17|832.57|830.17|832.07|829.67|0
1653399640000|2022-05-24 13:40:40|831.57|829.17|831.07|828.67|831.57|829.17|830.82|828.42|0
1653399650000|2022-05-24 13:40:50|831.32|828.92|831.82|829.42|832.07|829.67|831.32|828.92|0
1653399660000|2022-05-24 13:41:00|830.82|828.42|829.32|826.92|830.82|828.42|829.32|826.92|0
1653399670000|2022-05-24 13:41:10|829.82|827.42|831.32|828.92|831.32|828.92|829.82|827.42|0
1653399680000|2022-05-24 13:41:20|829.57|827.17|829.07|826.67|829.57|827.17|829.07|826.67|0
1653399690000|2022-05-24 13:41:30|828.32|825.92|828.32|825.92|828.57|826.17|828.07|825.67|0
1653399700000|2022-05-24 13:41:40|828.82|826.42|828.82|826.42|829.07|826.67|828.82|826.42|0
1653399710000|2022-05-24 13:41:50|828.32|825.92|828.57|826.17|829.57|827.17|828.32|825.92|0
1653399720000|2022-05-24 13:42:00|828.45|826.05|828.82|826.42|829.32|826.92|828.45|826.05|0
1653399730000|2022-05-24 13:42:10|829.32|826.92|828.57|826.17|829.32|826.92|828.07|825.67|0
1653399740000|2022-05-24 13:42:20|829.32|826.92|829.32|826.92|830.32|827.92|829.32|826.92|0
1653399750000|2022-05-24 13:42:30|829.82|827.42|830.7|828.3|830.82|828.42|829.82|827.42|0
1653399760000|2022-05-24 13:42:40|832.07|829.67|832.32|829.92|833.07|830.67|832.07|829.67|0
1653399770000|2022-05-24 13:42:50|832.57|830.17|832.82|830.42|833.57|831.17|832.57|830.17|0
1653399780000|2022-05-24 13:43:00|832.07|829.67|831.57|829.17|833.07|830.67|831.57|829.17|0
1653399790000|2022-05-24 13:43:10|831.07|828.67|830.45|828.05|831.07|828.67|830.2|827.8|0
1653399800000|2022-05-24 13:43:20|830.32|827.92|829.57|827.17|830.32|827.92|829.57|827.17|0
1653399810000|2022-05-24 13:43:30|830.2|827.8|832.57|830.17|832.57|830.17|830.2|827.8|0
1653399820000|2022-05-24 13:43:40|832.82|830.42|831.57|829.17|832.82|830.42|831.57|829.17|0
1653399830000|2022-05-24 13:43:50|831.07|828.67|831.82|829.42|831.82|829.42|830.95|828.55|0
1653399840000|2022-05-24 13:44:00|831.7|829.3|831.57|829.17|831.95|829.55|831.57|829.17|0
1653399850000|2022-05-24 13:44:10|831.07|828.67|830.07|827.67|831.32|828.92|830.07|827.67|0
1653399860000|2022-05-24 13:44:20|830.7|828.3|831.07|828.67|831.7|829.3|830.7|828.3|0
1653399870000|2022-05-24 13:44:30|831.45|829.05|831.45|829.05|831.45|829.05|831.2|828.8|0
1653399880000|2022-05-24 13:44:40|831.32|828.92|829.7|827.3|831.32|828.92|829.7|827.3|0
1653399890000|2022-05-24 13:44:50|830.32|827.92|830.82|828.42|830.82|828.42|830.32|827.92|0
1653399900000|2022-05-24 13:45:00|832.45|830.05|829.95|827.55|832.45|830.05|829.95|827.55|0
1653399910000|2022-05-24 13:45:10|828.82|826.42|826.07|823.67|828.82|826.42|825.07|822.67|0
1653399920000|2022-05-24 13:45:20|826.32|823.92|827.45|825.05|827.45|825.05|825.82|823.42|0
1653399930000|2022-05-24 13:45:30|828.57|826.17|830.32|827.92|830.32|827.92|828.57|826.17|0
1653399940000|2022-05-24 13:45:40|829.82|827.42|829.45|827.05|830.57|828.17|829.45|827.05|0
1653399950000|2022-05-24 13:45:50|829.07|826.67|829.32|826.92|829.32|826.92|828.32|825.92|0
1653399960000|2022-05-24 13:46:00|830.2|827.8|827.82|825.42|830.32|827.92|827.82|825.42|0
1653399970000|2022-05-24 13:46:10|827.07|824.67|826.57|824.17|827.45|825.05|826.57|824.17|0
1653399980000|2022-05-24 13:46:20|826.07|823.67|826.82|824.42|826.82|824.42|826.07|823.67|0
1653399990000|2022-05-24 13:46:30|827.57|825.17|828.32|825.92|828.32|825.92|827.57|825.17|0
1653400000000|2022-05-24 13:46:40|827.2|824.8|829.82|827.42|829.82|827.42|827.2|824.8|0
1653400010000|2022-05-24 13:46:50|830.32|827.92|829.32|826.92|830.32|827.92|829.07|826.67|0
1653400020000|2022-05-24 13:47:00|829.82|827.42|832.07|829.67|832.07|829.67|829.82|827.42|0
1653400030000|2022-05-24 13:47:10|831.82|829.42|832.07|829.67|832.07|829.67|830.82|828.42|0
1653400040000|2022-05-24 13:47:20|832.82|830.42|833.57|831.17|833.57|831.17|832.82|830.42|0
1653400050000|2022-05-24 13:47:30|833.82|831.42|835.07|832.67|835.07|832.67|833.82|831.42|0
1653400060000|2022-05-24 13:47:40|834.82|832.42|835.07|832.67|835.07|832.67|834.82|832.42|0
1653400070000|2022-05-24 13:47:50|835.45|833.05|835.32|832.92|835.82|833.42|835.32|832.92|0
1653400080000|2022-05-24 13:48:00|833.82|831.42|834.07|831.67|834.57|832.17|833.32|830.92|0
1653400090000|2022-05-24 13:48:10|834.82|832.42|834.82|832.42|834.82|832.42|833.82|831.42|0
1653400100000|2022-05-24 13:48:20|835.07|832.67|834.07|831.67|835.2|832.8|834.07|831.67|0
1653400110000|2022-05-24 13:48:30|835.07|832.67|834.32|831.92|835.07|832.67|834.32|831.92|0
1653400120000|2022-05-24 13:48:40|834.57|832.17|834.32|831.92|834.82|832.42|834.07|831.67|0
1653400130000|2022-05-24 13:48:50|835.07|832.67|833.57|831.17|835.07|832.67|833.57|831.17|0
1653400140000|2022-05-24 13:49:00|834.32|831.92|833.07|830.67|834.32|831.92|833.07|830.67|0
1653400150000|2022-05-24 13:49:10|833.32|830.92|833.32|830.92|833.57|831.17|833.32|830.92|0
1653400160000|2022-05-24 13:49:20|833.07|830.67|831.2|828.8|833.07|830.67|831.2|828.8|0
1653400170000|2022-05-24 13:49:30|832.07|829.67|833.82|831.42|833.82|831.42|832.07|829.67|0
1653400180000|2022-05-24 13:49:40|834.07|831.67|833.32|830.92|834.07|831.67|833.32|830.92|0
1653400190000|2022-05-24 13:49:50|834.07|831.67|833.82|831.42|834.07|831.67|832.82|830.42|0
1653400200000|2022-05-24 13:50:00|834.32|831.92|834.57|832.17|834.57|832.17|834.07|831.67|0
1653400210000|2022-05-24 13:50:10|834.2|831.8|835.07|832.67|835.07|832.67|833.82|831.42|0
1653400220000|2022-05-24 13:50:20|835.57|833.17|833.57|831.17|835.57|833.17|833.57|831.17|0
1653400230000|2022-05-24 13:50:30|834.32|831.92|833.32|830.92|834.32|831.92|833.32|830.92|0
1653400240000|2022-05-24 13:50:40|833.57|831.17|836.07|833.67|836.07|833.67|833.57|831.17|0
1653400250000|2022-05-24 13:50:50|836.32|833.92|834.32|831.92|836.32|833.92|834.32|831.92|0
1653400260000|2022-05-24 13:51:00|833.32|830.92|832.07|829.67|833.32|830.92|832.07|829.67|0
1653400270000|2022-05-24 13:51:10|833.07|830.67|831.82|829.42|833.07|830.67|831.82|829.42|0
1653400280000|2022-05-24 13:51:20|831.07|828.67|831.82|829.42|831.82|829.42|829.82|827.42|0
1653400290000|2022-05-24 13:51:30|832.32|829.92|833.32|830.92|833.32|830.92|832.07|829.67|0
1653400300000|2022-05-24 13:51:40|832.57|830.17|831.32|828.92|832.82|830.42|831.07|828.67|0
1653400310000|2022-05-24 13:51:50|832.07|829.67|831.07|828.67|832.07|829.67|831.07|828.67|0
1653400320000|2022-05-24 13:52:00|830.32|827.92|828.32|825.92|830.32|827.92|828.32|825.92|0
1653400330000|2022-05-24 13:52:10|827.57|825.17|827.57|825.17|827.57|825.17|827.32|824.92|0
1653400340000|2022-05-24 13:52:20|826.57|824.17|826.07|823.67|827.07|824.67|826.07|823.67|0
1653400350000|2022-05-24 13:52:30|826.57|824.17|827.82|825.42|828.57|826.17|826.57|824.17|0
1653400360000|2022-05-24 13:52:40|826.82|824.42|827.82|825.42|827.82|825.42|826.57|824.17|0
1653400370000|2022-05-24 13:52:50|826.82|824.42|828.32|825.92|828.32|825.92|826.82|824.42|0
1653400380000|2022-05-24 13:53:00|828.57|826.17|830.57|828.17|830.57|828.17|828.57|826.17|0
1653400390000|2022-05-24 13:53:10|829.57|827.17|829.07|826.67|829.57|827.17|828.32|825.92|0
1653400400000|2022-05-24 13:53:20|829.57|827.17|828.07|825.67|829.57|827.17|828.07|825.67|0
1653400410000|2022-05-24 13:53:30|827.07|824.67|827.82|825.42|827.82|825.42|827.07|824.67|0
1653400420000|2022-05-24 13:53:40|828.07|825.67|829.82|827.42|829.82|827.42|827.82|825.42|0
1653400430000|2022-05-24 13:53:50|830.07|827.67|830.32|827.92|831.32|828.92|830.07|827.67|0
1653400440000|2022-05-24 13:54:00|829.95|827.55|830.32|827.92|830.57|828.17|829.95|827.55|0
1653400450000|2022-05-24 13:54:10|830.07|827.67|832.07|829.67|832.32|829.92|830.07|827.67|0
1653400460000|2022-05-24 13:54:20|830.82|828.42|831.32|828.92|831.32|828.92|830.82|828.42|0
1653400470000|2022-05-24 13:54:30|831.95|829.55|832.2|829.8|832.2|829.8|831.82|829.42|0
1653400480000|2022-05-24 13:54:40|832.32|829.92|833.82|831.42|833.82|831.42|832.32|829.92|0
1653400490000|2022-05-24 13:54:50|834.32|831.92|835.57|833.17|835.57|833.17|834.32|831.92|0
1653400500000|2022-05-24 13:55:00|834.82|832.42|835.82|833.42|836.07|833.67|834.82|832.42|0
1653400510000|2022-05-24 13:55:10|836.07|833.67|835.32|832.92|836.07|833.67|835.07|832.67|0
1653400520000|2022-05-24 13:55:20|835.82|833.42|834.57|832.17|835.82|833.42|834.57|832.17|0
1653400530000|2022-05-24 13:55:30|834.07|831.67|835.82|833.42|835.82|833.42|834.07|831.67|0
1653400540000|2022-05-24 13:55:40|836.07|833.67|835.32|832.92|836.07|833.67|835.32|832.92|0
1653400550000|2022-05-24 13:55:50|836.07|833.67|836.07|833.67|836.07|833.67|835.82|833.42|0
1653400560000|2022-05-24 13:56:00|835.82|833.42|837.32|834.92|837.32|834.92|835.57|833.17|0
1653400570000|2022-05-24 13:56:10|837.82|835.42|837.57|835.17|838.07|835.67|837.57|835.17|0
1653400580000|2022-05-24 13:56:20|837.82|835.42|838.32|835.92|838.32|835.92|837.82|835.42|0
1653400590000|2022-05-24 13:56:30|838.82|836.42|838.57|836.17|838.82|836.42|838.32|835.92|0
1653400600000|2022-05-24 13:56:40|838.82|836.42|837.82|835.42|838.82|836.42|837.32|834.92|0
1653400610000|2022-05-24 13:56:50|838.07|835.67|837.32|834.92|838.07|835.67|837.32|834.92|0
1653400620000|2022-05-24 13:57:00|836.57|834.17|835.57|833.17|836.57|834.17|835.57|833.17|0
1653400630000|2022-05-24 13:57:10|835.82|833.42|834.07|831.67|835.82|833.42|834.07|831.67|0
1653400640000|2022-05-24 13:57:20|834.82|832.42|836.57|834.17|836.57|834.17|834.32|831.92|0
1653400650000|2022-05-24 13:57:30|835.57|833.17|835.57|833.17|835.82|833.42|835.57|833.17|0
1653400660000|2022-05-24 13:57:40|836.32|833.92|835.32|832.92|836.32|833.92|835.32|832.92|0
1653400670000|2022-05-24 13:57:50|835.07|832.67|835.07|832.67|835.07|832.67|834.57|832.17|0
1653400680000|2022-05-24 13:58:00|834.2|831.8|835.57|833.17|835.82|833.42|834.2|831.8|0
1653400690000|2022-05-24 13:58:10|834.82|832.42|835.2|832.8|835.2|832.8|834.82|832.42|0
1653400700000|2022-05-24 13:58:20|835.82|833.42|836.7|834.3|836.7|834.3|835.32|832.92|0
1653400710000|2022-05-24 13:58:30|836.32|833.92|837.57|835.17|837.57|835.17|836.32|833.92|0
1653400720000|2022-05-24 13:58:40|837.82|835.42|836.45|834.05|837.82|835.42|836.45|834.05|0
1653400730000|2022-05-24 13:58:50|837.2|834.8|837.57|835.17|837.57|835.17|837.07|834.67|0
1653400740000|2022-05-24 13:59:00|838.07|835.67|838.32|835.92|839.2|836.8|838.07|835.67|0
1653400750000|2022-05-24 13:59:10|838.07|835.67|838.57|836.17|838.82|836.42|838.07|835.67|0
1653400760000|2022-05-24 13:59:20|838.45|836.05|839.57|837.17|839.57|837.17|838.45|836.05|0
1653400770000|2022-05-24 13:59:30|839.32|836.92|839.32|836.92|839.57|837.17|839.07|836.67|0
1653400780000|2022-05-24 13:59:40|840.07|837.67|840.82|838.42|841.07|838.67|840.07|837.67|0
1653400790000|2022-05-24 13:59:50|840.7|838.3|841.07|838.67|841.07|838.67|840.7|838.3|0
1653400800000|2022-05-24 14:00:00|841.7|839.3|842.82|840.42|842.82|840.42|841.7|839.3|0
1653400810000|2022-05-24 14:00:10|843.57|841.17|844.7|842.3|844.7|842.3|843.32|840.92|0
1653400820000|2022-05-24 14:00:20|844.57|842.17|842.32|839.92|844.57|842.17|842.32|839.92|0
1653400830000|2022-05-24 14:00:30|841.45|839.05|841.82|839.42|843.07|840.67|841.45|839.05|0
1653400840000|2022-05-24 14:00:40|842.32|839.92|840.57|838.17|842.32|839.92|840.57|838.17|0
1653400850000|2022-05-24 14:00:50|840.07|837.67|841.32|838.92|841.57|839.17|840.07|837.67|0
1653400860000|2022-05-24 14:01:00|842.32|839.92|842.82|840.42|843.32|840.92|842.32|839.92|0
1653400870000|2022-05-24 14:01:10|843.07|840.67|842.07|839.67|843.32|840.92|842.07|839.67|0
1653400880000|2022-05-24 14:01:20|843.32|840.92|844.57|842.17|844.57|842.17|843.32|840.92|0
1653400890000|2022-05-24 14:01:30|845.57|843.17|845.57|843.17|846.07|843.67|845.57|843.17|0
1653400900000|2022-05-24 14:01:40|846.07|843.67|846.82|844.42|846.82|844.42|845.82|843.42|0
1653400910000|2022-05-24 14:01:50|846.07|843.67|846.57|844.17|846.57|844.17|846.07|843.67|0
1653400920000|2022-05-24 14:02:00|847.32|844.92|847.32|844.92|847.45|845.05|847.32|844.92|0
1653400930000|2022-05-24 14:02:10|846.82|844.42|847.45|845.05|847.45|845.05|846.82|844.42|0
1653400940000|2022-05-24 14:02:20|847.82|845.42|846.83|844.43|848.07|845.67|846.83|844.43|0
1653400950000|2022-05-24 14:02:30|846.08|843.68|847.58|845.18|847.58|845.18|846.08|843.68|0
1653400960000|2022-05-24 14:02:40|847.83|845.43|847.33|844.93|847.83|845.43|846.33|843.93|0
1653400970000|2022-05-24 14:02:50|845.83|843.43|846.82|844.42|846.82|844.42|845.83|843.43|0
1653400980000|2022-05-24 14:03:00|846.32|843.92|845.7|843.3|846.32|843.92|845.57|843.17|0
1653400990000|2022-05-24 14:03:10|846.32|843.92|845.82|843.42|846.82|844.42|845.82|843.42|0
1653401000000|2022-05-24 14:03:20|845.57|843.17|845.07|842.67|845.82|843.42|845.07|842.67|0
1653401010000|2022-05-24 14:03:30|844.57|842.17|844.32|841.92|845.32|842.92|844.32|841.92|0
1653401020000|2022-05-24 14:03:40|843.82|841.42|845.07|842.67|845.07|842.67|843.57|841.17|0
1653401030000|2022-05-24 14:03:50|845.32|842.92|845.82|843.42|845.82|843.42|845.32|842.92|0
1653401040000|2022-05-24 14:04:00|846.82|844.42|846.57|844.17|846.82|844.42|846.32|843.92|0
1653401050000|2022-05-24 14:04:10|847.32|844.92|848.82|846.42|848.82|846.42|847.32|844.92|0
1653401060000|2022-05-24 14:04:20|848.7|846.3|848.07|845.67|848.82|846.42|848.07|845.67|0
1653401070000|2022-05-24 14:04:30|848.57|846.17|849.07|846.67|849.07|846.67|848.57|846.17|0
1653401080000|2022-05-24 14:04:40|848.07|845.67|848.07|845.67|848.07|845.67|847.32|844.92|0
1653401090000|2022-05-24 14:04:50|847.82|845.42|847.82|845.42|848.32|845.92|847.57|845.17|0
1653401100000|2022-05-24 14:05:00|848.57|846.17|846.07|843.67|848.57|846.17|846.07|843.67|0
1653401110000|2022-05-24 14:05:10|845.82|843.42|847.07|844.67|847.07|844.67|845.32|842.92|0
1653401120000|2022-05-24 14:05:20|845.82|843.42|845.82|843.42|845.82|843.42|845.07|842.67|0
1653401130000|2022-05-24 14:05:30|846.32|843.92|847.57|845.17|847.57|845.17|846.32|843.92|0
1653401140000|2022-05-24 14:05:40|846.82|844.42|848.82|846.42|848.82|846.42|846.82|844.42|0
1653401150000|2022-05-24 14:05:50|849.57|847.17|849.07|846.67|850.07|847.67|849.07|846.67|0
1653401160000|2022-05-24 14:06:00|849.32|846.92|848.07|845.67|849.57|847.17|848.07|845.67|0
1653401170000|2022-05-24 14:06:10|847.32|844.92|849.57|847.17|849.57|847.17|847.32|844.92|0
1653401180000|2022-05-24 14:06:20|849.45|847.05|849.32|846.92|849.57|847.17|849.32|846.92|0
1653401190000|2022-05-24 14:06:30|849.7|847.3|849.32|846.92|849.7|847.3|849.32|846.92|0
1653401200000|2022-05-24 14:06:40|849.07|846.67|848.32|845.92|849.32|846.92|848.32|845.92|0
1653401210000|2022-05-24 14:06:50|846.82|844.42|845.82|843.42|846.82|844.42|845.82|843.42|0
1653401220000|2022-05-24 14:07:00|846.07|843.67|845.32|842.92|846.82|844.42|845.32|842.92|0
1653401230000|2022-05-24 14:07:10|847.07|844.67|847.32|844.92|848.07|845.67|847.07|844.67|0
1653401240000|2022-05-24 14:07:20|847.57|845.17|846.57|844.17|847.82|845.42|846.57|844.17|0
1653401250000|2022-05-24 14:07:30|846.32|843.92|846.32|843.92|846.82|844.42|845.57|843.17|0
1653401260000|2022-05-24 14:07:40|846.57|844.17|846.82|844.42|847.32|844.92|846.57|844.17|0
1653401270000|2022-05-24 14:07:50|847.45|845.05|849.57|847.17|849.57|847.17|847.45|845.05|0
1653401280000|2022-05-24 14:08:00|850.07|847.67|853.57|851.17|853.57|851.17|850.07|847.67|0
1653401290000|2022-05-24 14:08:10|852.57|850.17|854.57|852.17|854.57|852.17|852.57|850.17|0
1653401300000|2022-05-24 14:08:20|855.07|852.67|854.82|852.42|855.32|852.92|854.82|852.42|0
1653401310000|2022-05-24 14:08:30|855.82|853.42|854.32|851.92|855.82|853.42|854.32|851.92|0
1653401320000|2022-05-24 14:08:40|855.32|852.92|856.82|854.42|856.82|854.42|855.32|852.92|0
1653401330000|2022-05-24 14:08:50|856.45|854.05|855.82|853.42|856.45|854.05|855.82|853.42|0
1653401340000|2022-05-24 14:09:00|856.57|854.17|854.07|851.67|856.57|854.17|854.07|851.67|0
1653401350000|2022-05-24 14:09:10|854.82|852.42|855.07|852.67|855.07|852.67|854.57|852.17|0
1653401360000|2022-05-24 14:09:20|854.07|851.67|856.57|854.17|856.57|854.17|854.07|851.67|0
1653401370000|2022-05-24 14:09:30|857.2|854.8|856.32|853.92|857.2|854.8|855.82|853.42|0
1653401380000|2022-05-24 14:09:40|856.57|854.17|856.57|854.17|856.82|854.42|856.57|854.17|0
1653401390000|2022-05-24 14:09:50|855.82|853.42|856.07|853.67|856.2|853.8|855.82|853.42|0
1653401400000|2022-05-24 14:10:00|856.32|853.92|856.07|853.67|856.32|853.92|855.32|852.92|0
1653401410000|2022-05-24 14:10:10|856.57|854.17|856.57|854.17|857.07|854.67|856.32|853.92|0
1653401420000|2022-05-24 14:10:20|857.07|854.67|857.57|855.17|858.07|855.67|857.07|854.67|0
1653401430000|2022-05-24 14:10:30|857.82|855.42|858.07|855.67|858.32|855.92|857.57|855.17|0
1653401440000|2022-05-24 14:10:40|858.57|856.17|858.32|855.92|858.57|856.17|858.32|855.92|0
1653401450000|2022-05-24 14:10:50|858.57|856.17|857.82|855.42|858.57|856.17|857.82|855.42|0
1653401460000|2022-05-24 14:11:00|858.82|856.42|856.57|854.17|858.82|856.42|856.32|853.92|0
1653401470000|2022-05-24 14:11:10|856.32|853.92|856.32|853.92|856.57|854.17|856.32|853.92|0
1653401480000|2022-05-24 14:11:20|855.82|853.42|856.57|854.17|856.57|854.17|854.32|851.92|0
1653401490000|2022-05-24 14:11:30|856.32|853.92|855.82|853.42|856.32|853.92|855.32|852.92|0
1653401500000|2022-05-24 14:11:40|856.07|853.67|856.07|853.67|856.07|853.67|855.2|852.8|0
1653401510000|2022-05-24 14:11:50|855.82|853.42|857.57|855.17|857.57|855.17|855.82|853.42|0
1653401520000|2022-05-24 14:12:00|857.07|854.67|856.32|853.92|857.07|854.67|856.32|853.92|0
1653401530000|2022-05-24 14:12:10|856.07|853.67|857.07|854.67|857.07|854.67|856.07|853.67|0
1653401540000|2022-05-24 14:12:20|856.07|853.67|854.82|852.42|856.57|854.17|854.82|852.42|0
1653401550000|2022-05-24 14:12:30|855.57|853.17|855.57|853.17|855.57|853.17|855.32|852.92|0
1653401560000|2022-05-24 14:12:40|855.82|853.42|856.57|854.17|856.57|854.17|855.82|853.42|0
1653401570000|2022-05-24 14:12:50|856.82|854.42|857.32|854.92|857.57|855.17|856.82|854.42|0
1653401580000|2022-05-24 14:13:00|857.07|854.67|857.82|855.42|857.82|855.42|857.07|854.67|0
1653401590000|2022-05-24 14:13:10|857.07|854.67|858.57|856.17|858.57|856.17|857.07|854.67|0
1653401600000|2022-05-24 14:13:20|858.07|855.67|857.07|854.67|858.07|855.67|856.57|854.17|0
1653401610000|2022-05-24 14:13:30|856.82|854.42|855.82|853.42|856.82|854.42|855.82|853.42|0
1653401620000|2022-05-24 14:13:40|855.07|852.67|856.57|854.17|856.57|854.17|855.07|852.67|0
1653401630000|2022-05-24 14:13:50|856.82|854.42|855.57|853.17|856.82|854.42|855.57|853.17|0
1653401640000|2022-05-24 14:14:00|856.57|854.17|857.57|855.17|857.57|855.17|856.57|854.17|0
1653401650000|2022-05-24 14:14:10|858.07|855.67|861.57|859.17|861.57|859.17|858.07|855.67|0
1653401660000|2022-05-24 14:14:20|861.82|859.42|863.07|860.67|863.07|860.67|861.82|859.42|0
1653401670000|2022-05-24 14:14:30|864.07|861.67|864.82|862.42|864.82|862.42|864.07|861.67|0
1653401680000|2022-05-24 14:14:40|865.82|863.42|865.32|862.92|866.32|863.92|865.32|862.92|0
1653401690000|2022-05-24 14:14:50|865.07|862.67|865.07|862.67|865.32|862.92|864.57|862.17|0
1653401700000|2022-05-24 14:15:00|864.82|862.42|866.32|863.92|866.57|864.17|864.82|862.42|0
1653401710000|2022-05-24 14:15:10|865.07|862.67|866.07|863.67|866.07|863.67|864.82|862.42|0
1653401720000|2022-05-24 14:15:20|865.95|863.55|866.57|864.17|866.82|864.42|865.95|863.55|0
1653401730000|2022-05-24 14:15:30|866.45|864.05|866.82|864.42|866.82|864.42|866.45|864.05|0
1653401740000|2022-05-24 14:15:40|866.07|863.67|866.07|863.67|866.32|863.92|866.07|863.67|0
1653401750000|2022-05-24 14:15:50|866.82|864.42|868.32|865.92|869.07|866.67|866.82|864.42|0
1653401760000|2022-05-24 14:16:00|868.82|866.42|866.82|864.42|868.82|866.42|866.82|864.42|0
1653401770000|2022-05-24 14:16:10|866.57|864.17|868.82|866.42|868.82|866.42|866.57|864.17|0
1653401780000|2022-05-24 14:16:20|868.57|866.17|869.57|867.17|869.57|867.17|868.57|866.17|0
1653401790000|2022-05-24 14:16:30|869.82|867.42|870.57|868.17|870.57|868.17|869.82|867.42|0
1653401800000|2022-05-24 14:16:40|870.82|868.42|871.07|868.67|871.07|868.67|870.57|868.17|0
1653401810000|2022-05-24 14:16:50|871.32|868.92|872.07|869.67|872.07|869.67|871.32|868.92|0
1653401820000|2022-05-24 14:17:00|871.07|868.67|871.82|869.42|871.82|869.42|871.07|868.67|0
1653401830000|2022-05-24 14:17:10|871.57|869.17|872.57|870.17|872.82|870.42|871.57|869.17|0
1653401840000|2022-05-24 14:17:20|872.07|869.67|872.57|870.17|872.57|870.17|871.32|868.92|0
1653401850000|2022-05-24 14:17:30|871.82|869.42|871.82|869.42|872.07|869.67|871.82|869.42|0
1653401860000|2022-05-24 14:17:40|872.45|870.05|871.32|868.92|872.45|870.05|871.07|868.67|0
1653401870000|2022-05-24 14:17:50|871.57|869.17|871.95|869.55|872.07|869.67|871.57|869.17|0
1653401880000|2022-05-24 14:18:00|872.32|869.92|872.07|869.67|872.32|869.92|871.82|869.42|0
1653401890000|2022-05-24 14:18:10|871.32|868.92|871.07|868.67|871.82|869.42|871.07|868.67|0
1653401900000|2022-05-24 14:18:20|871.32|868.92|873.07|870.67|873.07|870.67|871.32|868.92|0
1653401910000|2022-05-24 14:18:30|873.57|871.17|873.32|870.92|874.07|871.67|873.32|870.92|0
1653401920000|2022-05-24 14:18:40|873.57|871.17|871.57|869.17|873.57|871.17|871.57|869.17|0
1653401930000|2022-05-24 14:18:50|872.32|869.92|873.57|871.17|873.57|871.17|872.32|869.92|0
1653401940000|2022-05-24 14:19:00|874.07|871.67|872.82|870.42|874.07|871.67|872.82|870.42|0
1653401950000|2022-05-24 14:19:10|873.07|870.67|873.82|871.42|874.07|871.67|873.07|870.67|0
1653401960000|2022-05-24 14:19:20|873.07|870.67|872.07|869.67|873.07|870.67|872.07|869.67|0
1653401970000|2022-05-24 14:19:30|872.32|869.92|873.82|871.42|873.82|871.42|872.32|869.92|0
1653401980000|2022-05-24 14:19:40|874.07|871.67|872.07|869.67|874.07|871.67|872.07|869.67|0
1653401990000|2022-05-24 14:19:50|872.32|869.92|873.07|870.67|873.07|870.67|872.32|869.92|0
1653402000000|2022-05-24 14:20:00|873.57|871.17|871.57|869.17|873.57|871.17|871.57|869.17|0
1653402010000|2022-05-24 14:20:10|871.82|869.42|871.57|869.17|871.82|869.42|871.32|868.92|0
1653402020000|2022-05-24 14:20:20|871.32|868.92|869.07|866.67|871.57|869.17|869.07|866.67|0
1653402030000|2022-05-24 14:20:30|870.07|867.67|869.2|866.8|870.07|867.67|869.2|866.8|0
1653402040000|2022-05-24 14:20:40|868.57|866.17|868.7|866.3|869.57|867.17|868.57|866.17|0
1653402050000|2022-05-24 14:20:50|868.32|865.92|868.57|866.17|868.82|866.42|868.32|865.92|0
1653402060000|2022-05-24 14:21:00|869.32|866.92|869.82|867.42|870.57|868.17|869.32|866.92|0
1653402070000|2022-05-24 14:21:10|869.07|866.67|868.07|865.67|869.07|866.67|867.82|865.42|0
1653402080000|2022-05-24 14:21:20|867.57|865.17|867.82|865.42|867.82|865.42|867.57|865.17|0
1653402090000|2022-05-24 14:21:30|869.07|866.67|869.82|867.42|869.82|867.42|869.07|866.67|0
1653402100000|2022-05-24 14:21:40|870.32|867.92|869.82|867.42|870.32|867.92|869.82|867.42|0
1653402110000|2022-05-24 14:21:50|869.7|867.3|869.07|866.67|870.32|867.92|869.07|866.67|0
1653402120000|2022-05-24 14:22:00|869.32|866.92|868.57|866.17|869.32|866.92|868.32|865.92|0
1653402130000|2022-05-24 14:22:10|869.07|866.67|865.82|863.42|869.07|866.67|865.82|863.42|0
1653402140000|2022-05-24 14:22:20|866.32|863.92|866.07|863.67|866.32|863.92|865.82|863.42|0
1653402150000|2022-05-24 14:22:30|865.32|862.92|866.57|864.17|866.57|864.17|865.32|862.92|0
1653402160000|2022-05-24 14:22:40|865.57|863.17|864.32|861.92|865.57|863.17|864.32|861.92|0
1653402170000|2022-05-24 14:22:50|863.57|861.17|863.57|861.17|863.57|861.17|862.57|860.17|0
1653402180000|2022-05-24 14:23:00|864.57|862.17|862.82|860.42|865.07|862.67|862.82|860.42|0
1653402190000|2022-05-24 14:23:10|862.07|859.67|862.07|859.67|862.07|859.67|860.57|858.17|0
1653402200000|2022-05-24 14:23:20|862.32|859.92|863.32|860.92|863.32|860.92|862.32|859.92|0
1653402210000|2022-05-24 14:23:30|863.57|861.17|864.57|862.17|865.32|862.92|863.57|861.17|0
1653402220000|2022-05-24 14:23:40|864.82|862.42|865.32|862.92|865.32|862.92|864.57|862.17|0
1653402230000|2022-05-24 14:23:50|864.57|862.17|863.57|861.17|864.82|862.42|863.57|861.17|0
1653402240000|2022-05-24 14:24:00|864.07|861.67|863.7|861.3|864.57|862.17|863.7|861.3|0
1653402250000|2022-05-24 14:24:10|863.32|860.92|866.07|863.67|866.07|863.67|863.32|860.92|0
1653402260000|2022-05-24 14:24:20|866.57|864.17|866.82|864.42|866.82|864.42|866.32|863.92|0
1653402270000|2022-05-24 14:24:30|867.32|864.92|865.82|863.42|867.32|864.92|865.82|863.42|0
1653402280000|2022-05-24 14:24:40|866.82|864.42|868.32|865.92|868.32|865.92|866.82|864.42|0
1653402290000|2022-05-24 14:24:50|868.82|866.42|867.32|864.92|868.82|866.42|867.32|864.92|0
1653402300000|2022-05-24 14:25:00|868.07|865.67|867.32|864.92|868.7|866.3|867.32|864.92|0
1653402310000|2022-05-24 14:25:10|868.57|866.17|868.57|866.17|868.82|866.42|868.57|866.17|0
1653402320000|2022-05-24 14:25:20|868.2|865.8|869.32|866.92|869.32|866.92|868.2|865.8|0
1653402330000|2022-05-24 14:25:30|870.07|867.67|869.57|867.17|870.32|867.92|869.57|867.17|0
1653402340000|2022-05-24 14:25:40|870.07|867.67|870.32|867.92|870.32|867.92|869.82|867.42|0
1653402350000|2022-05-24 14:25:50|869.57|867.17|870.57|868.17|870.57|868.17|869.57|867.17|0
1653402360000|2022-05-24 14:26:00|871.07|868.67|868.83|866.43|871.07|868.67|868.83|866.43|0
1653402370000|2022-05-24 14:26:10|869.45|867.05|870.32|867.92|870.32|867.92|869.45|867.05|0
1653402380000|2022-05-24 14:26:20|869.82|867.42|869.32|866.92|869.82|867.42|869.32|866.92|0
1653402390000|2022-05-24 14:26:30|868.83|866.43|868.83|866.43|869.57|867.17|868.83|866.43|0
1653402400000|2022-05-24 14:26:40|869.2|866.8|869.07|866.67|869.82|867.42|869.07|866.67|0
1653402410000|2022-05-24 14:26:50|869.82|867.42|867.33|864.93|869.82|867.42|867.33|864.93|0
1653402420000|2022-05-24 14:27:00|867.08|864.68|866.33|863.93|867.83|865.43|866.33|863.93|0
1653402430000|2022-05-24 14:27:10|866.08|863.68|865.58|863.18|866.08|863.68|865.08|862.68|0
1653402440000|2022-05-24 14:27:20|865.83|863.43|863.83|861.43|865.83|863.43|863.83|861.43|0
1653402450000|2022-05-24 14:27:30|863.58|861.18|863.33|860.93|863.58|861.18|863.08|860.68|0
1653402460000|2022-05-24 14:27:40|864.33|861.93|865.08|862.68|865.08|862.68|864.08|861.68|0
1653402470000|2022-05-24 14:27:50|863.33|860.93|863.33|860.93|863.83|861.43|863.08|860.68|0
1653402480000|2022-05-24 14:28:00|862.58|860.18|862.58|860.18|863.58|861.18|862.58|860.18|0
1653402490000|2022-05-24 14:28:10|862.83|860.43|864.33|861.93|864.33|861.93|862.83|860.43|0
1653402500000|2022-05-24 14:28:20|864.08|861.68|864.33|861.93|864.58|862.18|864.08|861.68|0
1653402510000|2022-05-24 14:28:30|864.58|862.18|866.83|864.43|866.83|864.43|864.58|862.18|0
1653402520000|2022-05-24 14:28:40|866.58|864.18|867.08|864.68|867.08|864.68|866.33|863.93|0
1653402530000|2022-05-24 14:28:50|867.58|865.18|865.08|862.68|867.58|865.18|865.08|862.68|0
1653402540000|2022-05-24 14:29:00|864.83|862.43|862.83|860.43|864.83|862.43|862.83|860.43|0
1653402550000|2022-05-24 14:29:10|863.08|860.68|862.58|860.18|863.08|860.68|861.83|859.43|0
1653402560000|2022-05-24 14:29:20|861.83|859.43|860.58|858.18|861.83|859.43|860.58|858.18|0
1653402570000|2022-05-24 14:29:30|860.08|857.68|861.08|858.68|861.08|858.68|860.08|857.68|0
1653402580000|2022-05-24 14:29:40|860.33|857.93|860.08|857.68|860.33|857.93|859.83|857.43|0
1653402590000|2022-05-24 14:29:50|858.58|856.18|858.83|856.43|859.33|856.93|858.58|856.18|0
1653402600000|2022-05-24 14:30:00|859.58|857.18|860.33|857.93|860.33|857.93|859.58|857.18|0
1653402610000|2022-05-24 14:30:10|860.83|858.43|863.08|860.68|863.08|860.68|860.83|858.43|0
1653402620000|2022-05-24 14:30:20|862.58|860.18|859.58|857.18|862.58|860.18|859.58|857.18|0
1653402630000|2022-05-24 14:30:30|861.58|859.18|860.33|857.93|861.83|859.43|860.33|857.93|0
1653402640000|2022-05-24 14:30:40|859.83|857.43|861.83|859.43|861.83|859.43|859.83|857.43|0
1653402650000|2022-05-24 14:30:50|863.08|860.68|863.58|861.18|863.58|861.18|862.58|860.18|0
1653402660000|2022-05-24 14:31:00|863.83|861.43|863.08|860.68|864.58|862.18|863.08|860.68|0
1653402670000|2022-05-24 14:31:10|863.83|861.43|864.33|861.93|865.21|862.81|863.83|861.43|0
1653402680000|2022-05-24 14:31:20|862.83|860.43|862.58|860.18|862.83|860.43|862.58|860.18|0
1653402690000|2022-05-24 14:31:30|862.33|859.93|860.71|858.31|862.33|859.93|860.71|858.31|0
1653402700000|2022-05-24 14:31:40|860.33|857.93|860.08|857.68|860.83|858.43|860.08|857.68|0
1653402710000|2022-05-24 14:31:50|861.58|859.18|862.33|859.93|862.83|860.43|861.58|859.18|0
1653402720000|2022-05-24 14:32:00|863.58|861.18|864.83|862.43|864.83|862.43|863.58|861.18|0
1653402730000|2022-05-24 14:32:10|865.33|862.93|864.83|862.43|865.33|862.93|864.83|862.43|0
1653402740000|2022-05-24 14:32:20|863.96|861.56|862.83|860.43|863.96|861.56|862.33|859.93|0
1653402750000|2022-05-24 14:32:30|863.46|861.06|862.58|860.18|864.08|861.68|862.58|860.18|0
1653402760000|2022-05-24 14:32:40|862.83|860.43|863.96|861.56|864.58|862.18|862.83|860.43|0
1653402770000|2022-05-24 14:32:50|863.08|860.68|863.58|861.18|863.58|861.18|863.08|860.68|0
1653402780000|2022-05-24 14:33:00|863.71|861.31|863.08|860.68|863.83|861.43|863.08|860.68|0
1653402790000|2022-05-24 14:33:10|864.33|861.93|865.58|863.18|865.58|863.18|864.33|861.93|0
1653402800000|2022-05-24 14:33:20|864.83|862.43|865.71|863.31|866.08|863.68|864.83|862.43|0
1653402810000|2022-05-24 14:33:30|865.83|863.43|867.08|864.68|867.08|864.68|865.83|863.43|0
1653402820000|2022-05-24 14:33:40|865.83|863.43|867.33|864.93|867.33|864.93|865.83|863.43|0
1653402830000|2022-05-24 14:33:50|866.96|864.56|865.08|862.68|866.96|864.56|864.83|862.43|0
1653402840000|2022-05-24 14:34:00|864.58|862.18|864.83|862.43|864.83|862.43|864.58|862.18|0
1653402850000|2022-05-24 14:34:10|865.08|862.68|863.08|860.68|865.08|862.68|862.83|860.43|0
1653402860000|2022-05-24 14:34:20|864.08|861.68|861.83|859.43|864.08|861.68|861.83|859.43|0
1653402870000|2022-05-24 14:34:30|863.33|860.93|863.96|861.56|863.96|861.56|863.08|860.68|0
1653402880000|2022-05-24 14:34:40|863.83|861.43|864.33|861.93|864.33|861.93|863.83|861.43|0
1653402890000|2022-05-24 14:34:50|865.08|862.68|866.08|863.68|866.08|863.68|865.08|862.68|0
1653402900000|2022-05-24 14:35:00|867.08|864.68|866.83|864.43|867.08|864.68|865.96|863.56|0
1653402910000|2022-05-24 14:35:10|867.58|865.18|866.83|864.43|867.58|865.18|866.58|864.18|0
1653402920000|2022-05-24 14:35:20|867.58|865.18|866.83|864.43|867.83|865.43|866.83|864.43|0
1653402930000|2022-05-24 14:35:30|866.33|863.93|866.33|863.93|866.33|863.93|866.08|863.68|0
1653402940000|2022-05-24 14:35:40|865.83|863.43|866.33|863.93|866.33|863.93|865.08|862.68|0
1653402950000|2022-05-24 14:35:50|864.83|862.43|863.58|861.18|864.83|862.43|863.58|861.18|0
1653402960000|2022-05-24 14:36:00|864.83|862.43|865.08|862.68|865.58|863.18|864.83|862.43|0
1653402970000|2022-05-24 14:36:10|863.83|861.43|861.33|858.93|863.83|861.43|861.33|858.93|0
1653402980000|2022-05-24 14:36:20|862.33|859.93|860.96|858.56|862.33|859.93|860.83|858.43|0
1653402990000|2022-05-24 14:36:30|860.58|858.18|862.33|859.93|862.33|859.93|860.08|857.68|0
1653403000000|2022-05-24 14:36:40|862.83|860.43|862.83|860.43|863.08|860.68|862.83|860.43|0
1653403010000|2022-05-24 14:36:50|861.33|858.93|862.08|859.68|862.08|859.68|861.08|858.68|0
1653403020000|2022-05-24 14:37:00|863.08|860.68|864.21|861.81|864.33|861.93|863.08|860.68|0
1653403030000|2022-05-24 14:37:10|863.83|861.43|864.71|862.31|864.71|862.31|862.71|860.31|0
1653403040000|2022-05-24 14:37:20|865.08|862.68|864.83|862.43|865.33|862.93|864.33|861.93|0
1653403050000|2022-05-24 14:37:30|865.08|862.68|864.83|862.43|865.08|862.68|864.58|862.18|0
1653403060000|2022-05-24 14:37:40|865.58|863.18|864.83|862.43|865.58|863.18|864.58|862.18|0
1653403070000|2022-05-24 14:37:50|864.58|862.18|868.08|865.68|868.58|866.18|864.58|862.18|0
1653403080000|2022-05-24 14:38:00|867.83|865.43|868.58|866.18|868.58|866.18|867.83|865.43|0
1653403090000|2022-05-24 14:38:10|868.82|866.42|868.33|865.93|868.82|866.42|867.83|865.43|0
1653403100000|2022-05-24 14:38:20|867.33|864.93|868.33|865.93|868.33|865.93|867.08|864.68|0
1653403110000|2022-05-24 14:38:30|867.83|865.43|867.33|864.93|867.83|865.43|867.33|864.93|0
1653403120000|2022-05-24 14:38:40|867.83|865.43|866.08|863.68|867.83|865.43|866.08|863.68|0
1653403130000|2022-05-24 14:38:50|865.08|862.68|866.08|863.68|866.08|863.68|864.83|862.43|0
1653403140000|2022-05-24 14:39:00|865.33|862.93|865.08|862.68|865.33|862.93|864.58|862.18|0
1653403150000|2022-05-24 14:39:10|865.58|863.18|864.58|862.18|865.58|863.18|864.58|862.18|0
1653403160000|2022-05-24 14:39:20|864.08|861.68|864.33|861.93|864.33|861.93|864.08|861.68|0
1653403170000|2022-05-24 14:39:30|864.08|861.68|863.08|860.68|864.08|861.68|863.08|860.68|0
1653403180000|2022-05-24 14:39:40|862.96|860.56|864.08|861.68|864.33|861.93|862.96|860.56|0
1653403190000|2022-05-24 14:39:50|865.21|862.81|863.58|861.18|865.21|862.81|863.58|861.18|0
1653403200000|2022-05-24 14:40:00|864.83|862.43|865.08|862.68|865.08|862.68|864.33|861.93|0
1653403210000|2022-05-24 14:40:10|865.83|863.43|866.83|864.43|866.83|864.43|865.83|863.43|0
1653403220000|2022-05-24 14:40:20|865.58|863.18|866.58|864.18|866.58|864.18|865.58|863.18|0
1653403230000|2022-05-24 14:40:30|867.08|864.68|867.83|865.43|868.08|865.68|867.08|864.68|0
1653403240000|2022-05-24 14:40:40|868.58|866.18|868.82|866.42|869.07|866.67|868.58|866.18|0
1653403250000|2022-05-24 14:40:50|869.57|867.17|869.57|867.17|869.57|867.17|869.07|866.67|0
1653403260000|2022-05-24 14:41:00|869.82|867.42|869.07|866.67|870.57|868.17|869.07|866.67|0
1653403270000|2022-05-24 14:41:10|869.57|867.17|868.82|866.42|869.57|867.17|868.82|866.42|0
1653403280000|2022-05-24 14:41:20|868.58|866.18|868.33|865.93|869.07|866.67|868.33|865.93|0
1653403290000|2022-05-24 14:41:30|868.82|866.42|869.32|866.92|869.57|867.17|868.82|866.42|0
1653403300000|2022-05-24 14:41:40|868.82|866.42|868.82|866.42|869.32|866.92|868.82|866.42|0
1653403310000|2022-05-24 14:41:50|869.57|867.17|867.58|865.18|869.57|867.17|867.58|865.18|0
1653403320000|2022-05-24 14:42:00|867.83|865.43|868.08|865.68|868.21|865.81|867.58|865.18|0
1653403330000|2022-05-24 14:42:10|867.58|865.18|869.07|866.67|869.07|866.67|867.58|865.18|0
1653403340000|2022-05-24 14:42:20|868.82|866.42|868.33|865.93|869.07|866.67|868.33|865.93|0
1653403350000|2022-05-24 14:42:30|868.7|866.3|867.83|865.43|868.7|866.3|867.33|864.93|0
1653403360000|2022-05-24 14:42:40|867.46|865.06|867.83|865.43|868.08|865.68|867.46|865.06|0
1653403370000|2022-05-24 14:42:50|866.08|863.68|864.58|862.18|866.08|863.68|864.33|861.93|0
1653403380000|2022-05-24 14:43:00|865.33|862.93|861.58|859.18|865.33|862.93|861.58|859.18|0
1653403390000|2022-05-24 14:43:10|860.33|857.93|860.58|858.18|860.58|858.18|859.83|857.43|0
1653403400000|2022-05-24 14:43:20|861.83|859.43|861.83|859.43|861.83|859.43|860.33|857.93|0
1653403410000|2022-05-24 14:43:30|862.83|860.43|864.58|862.18|864.58|862.18|862.83|860.43|0
1653403420000|2022-05-24 14:43:40|864.08|861.68|862.08|859.68|864.08|861.68|862.08|859.68|0
1653403430000|2022-05-24 14:43:50|861.58|859.18|861.58|859.18|862.58|860.18|861.58|859.18|0
1653403440000|2022-05-24 14:44:00|860.83|858.43|861.58|859.18|862.08|859.68|860.83|858.43|0
1653403450000|2022-05-24 14:44:10|862.08|859.68|862.83|860.43|863.08|860.68|862.08|859.68|0
1653403460000|2022-05-24 14:44:20|863.33|860.93|863.08|860.68|864.08|861.68|863.08|860.68|0
1653403470000|2022-05-24 14:44:30|863.83|861.43|862.46|860.06|863.83|861.43|862.46|860.06|0
1653403480000|2022-05-24 14:44:40|863.33|860.93|862.83|860.43|863.58|861.18|862.83|860.43|0
1653403490000|2022-05-24 14:44:50|864.33|861.93|865.33|862.93|865.33|862.93|864.33|861.93|0
1653403500000|2022-05-24 14:45:00|866.08|863.68|866.58|864.18|866.58|864.18|864.83|862.43|0
1653403510000|2022-05-24 14:45:10|866.08|863.68|866.83|864.43|866.83|864.43|865.58|863.18|0
1653403520000|2022-05-24 14:45:20|866.33|863.93|865.46|863.06|866.33|863.93|865.21|862.81|0
1653403530000|2022-05-24 14:45:30|865.58|863.18|865.83|863.43|866.83|864.43|865.58|863.18|0
1653403540000|2022-05-24 14:45:40|865.58|863.18|866.96|864.56|866.96|864.56|865.58|863.18|0
1653403550000|2022-05-24 14:45:50|866.83|864.43|865.58|863.18|866.83|864.43|865.58|863.18|0
1653403560000|2022-05-24 14:46:00|866.21|863.81|867.71|865.31|867.83|865.43|866.21|863.81|0
1653403570000|2022-05-24 14:46:10|866.83|864.43|868.82|866.42|868.82|866.42|866.83|864.43|0
1653403580000|2022-05-24 14:46:20|868.7|866.3|868.58|866.18|868.7|866.3|868.33|865.93|0
1653403590000|2022-05-24 14:46:30|867.83|865.43|867.08|864.68|867.83|865.43|867.08|864.68|0
1653403600000|2022-05-24 14:46:40|866.33|863.93|864.58|862.18|866.33|863.93|864.58|862.18|0
1653403610000|2022-05-24 14:46:50|863.33|860.93|861.58|859.18|863.33|860.93|861.58|859.18|0
1653403620000|2022-05-24 14:47:00|860.83|858.43|864.08|861.68|864.08|861.68|860.83|858.43|0
1653403630000|2022-05-24 14:47:10|864.58|862.18|865.83|863.43|865.83|863.43|864.33|861.93|0
1653403640000|2022-05-24 14:47:20|865.96|863.56|863.83|861.43|866.08|863.68|863.83|861.43|0
1653403650000|2022-05-24 14:47:30|863.58|861.18|863.83|861.43|864.33|861.93|863.58|861.18|0
1653403660000|2022-05-24 14:47:40|863.58|861.18|865.33|862.93|865.33|862.93|863.58|861.18|0
1653403670000|2022-05-24 14:47:50|865.83|863.43|867.08|864.68|867.08|864.68|865.83|863.43|0
1653403680000|2022-05-24 14:48:00|867.33|864.93|867.83|865.43|868.58|866.18|867.33|864.93|0
1653403690000|2022-05-24 14:48:10|868.58|866.18|870.07|867.67|870.07|867.67|868.58|866.18|0
1653403700000|2022-05-24 14:48:20|870.32|867.92|871.57|869.17|871.82|869.42|870.32|867.92|0
1653403710000|2022-05-24 14:48:30|872.57|870.17|871.57|869.17|872.57|870.17|871.57|869.17|0
1653403720000|2022-05-24 14:48:40|871.82|869.42|873.07|870.67|873.07|870.67|871.32|868.92|0
1653403730000|2022-05-24 14:48:50|874.07|871.67|874.82|872.42|874.82|872.42|874.07|871.67|0
1653403740000|2022-05-24 14:49:00|875.07|872.67|874.57|872.17|875.32|872.92|874.57|872.17|0
1653403750000|2022-05-24 14:49:10|874.07|871.67|875.32|872.92|875.32|872.92|873.82|871.42|0
1653403760000|2022-05-24 14:49:20|875.57|873.17|874.95|872.55|875.57|873.17|874.32|871.92|0
1653403770000|2022-05-24 14:49:30|875.07|872.67|876.32|873.92|876.32|873.92|875.07|872.67|0
1653403780000|2022-05-24 14:49:40|876.57|874.17|876.32|873.92|877.07|874.67|876.32|873.92|0
1653403790000|2022-05-24 14:49:50|876.07|873.67|876.57|874.17|876.57|874.17|875.57|873.17|0
1653403800000|2022-05-24 14:50:00|877.07|874.67|874.82|872.42|877.07|874.67|874.82|872.42|0
1653403810000|2022-05-24 14:50:10|875.45|873.05|876.32|873.92|876.32|873.92|875.45|873.05|0
1653403820000|2022-05-24 14:50:20|875.82|873.42|876.32|873.92|876.32|873.92|875.82|873.42|0
1653403830000|2022-05-24 14:50:30|875.57|873.17|876.57|874.17|876.7|874.3|875.57|873.17|0
1653403840000|2022-05-24 14:50:40|876.7|874.3|876.82|874.42|876.82|874.42|875.82|873.42|0
1653403850000|2022-05-24 14:50:50|876.57|874.17|877.2|874.8|877.57|875.17|876.57|874.17|0
1653403860000|2022-05-24 14:51:00|877.57|875.17|877.32|874.92|877.57|875.17|876.82|874.42|0
1653403870000|2022-05-24 14:51:10|877.82|875.42|878.57|876.17|879.07|876.67|877.82|875.42|0
1653403880000|2022-05-24 14:51:20|878.82|876.42|876.57|874.17|878.82|876.42|876.57|874.17|0
1653403890000|2022-05-24 14:51:30|877.32|874.92|876.32|873.92|877.32|874.92|875.57|873.17|0
1653403900000|2022-05-24 14:51:40|875.95|873.55|876.32|873.92|876.32|873.92|875.82|873.42|0
1653403910000|2022-05-24 14:51:50|876.07|873.67|875.32|872.92|876.07|873.67|875.2|872.8|0
1653403920000|2022-05-24 14:52:00|876.07|873.67|876.32|873.92|876.32|873.92|875.82|873.42|0
1653403930000|2022-05-24 14:52:10|876.82|874.42|877.07|874.67|878.07|875.67|876.82|874.42|0
1653403940000|2022-05-24 14:52:20|876.57|874.17|877.07|874.67|877.82|875.42|876.57|874.17|0
1653403950000|2022-05-24 14:52:30|876.82|874.42|875.82|873.42|876.82|874.42|875.82|873.42|0
1653403960000|2022-05-24 14:52:40|876.07|873.67|875.32|872.92|876.32|873.92|875.32|872.92|0
1653403970000|2022-05-24 14:52:50|875.82|873.42|875.57|873.17|876.07|873.67|875.57|873.17|0
1653403980000|2022-05-24 14:53:00|875.32|872.92|873.82|871.42|875.82|873.42|873.82|871.42|0
1653403990000|2022-05-24 14:53:10|872.57|870.17|872.57|870.17|872.57|870.17|871.57|869.17|0
1653404000000|2022-05-24 14:53:20|873.57|871.17|872.07|869.67|874.07|871.67|872.07|869.67|0
1653404010000|2022-05-24 14:53:30|872.32|869.92|874.32|871.92|874.32|871.92|872.32|869.92|0
1653404020000|2022-05-24 14:53:40|874.07|871.67|872.07|869.67|874.07|871.67|872.07|869.67|0
1653404030000|2022-05-24 14:53:50|872.57|870.17|874.82|872.42|874.82|872.42|872.57|870.17|0
1653404040000|2022-05-24 14:54:00|875.45|873.05|875.57|873.17|875.57|873.17|874.82|872.42|0
1653404050000|2022-05-24 14:54:10|874.82|872.42|876.07|873.67|876.07|873.67|874.82|872.42|0
1653404060000|2022-05-24 14:54:20|876.32|873.92|875.07|872.67|876.32|873.92|875.07|872.67|0
1653404070000|2022-05-24 14:54:30|875.57|873.17|874.82|872.42|875.82|873.42|874.82|872.42|0
1653404080000|2022-05-24 14:54:40|874.32|871.92|874.82|872.42|874.82|872.42|873.32|870.92|0
1653404090000|2022-05-24 14:54:50|874.32|871.92|875.32|872.92|875.57|873.17|874.32|871.92|0
1653404100000|2022-05-24 14:55:00|876.07|873.67|876.07|873.67|876.07|873.67|875.82|873.42|0
1653404110000|2022-05-24 14:55:10|875.32|872.92|877.32|874.92|877.32|874.92|875.32|872.92|0
1653404120000|2022-05-24 14:55:20|876.32|873.92|876.57|874.17|876.57|874.17|876.07|873.67|0
1653404130000|2022-05-24 14:55:30|875.82|873.42|876.82|874.42|877.07|874.67|875.82|873.42|0
1653404140000|2022-05-24 14:55:40|877.32|874.92|876.95|874.55|877.32|874.92|876.95|874.55|0
1653404150000|2022-05-24 14:55:50|877.07|874.67|876.82|874.42|877.32|874.92|876.82|874.42|0
1653404160000|2022-05-24 14:56:00|877.32|874.92|876.32|873.92|877.32|874.92|876.32|873.92|0
1653404170000|2022-05-24 14:56:10|875.82|873.42|876.32|873.92|876.32|873.92|875.32|872.92|0
1653404180000|2022-05-24 14:56:20|875.57|873.17|876.32|873.92|876.32|873.92|875.32|872.92|0
1653404190000|2022-05-24 14:56:30|875.82|873.42|875.57|873.17|876.32|873.92|875.57|873.17|0
1653404200000|2022-05-24 14:56:40|875.82|873.42|876.07|873.67|876.32|873.92|875.82|873.42|0
1653404210000|2022-05-24 14:56:50|875.57|873.17|876.57|874.17|876.57|874.17|875.57|873.17|0
1653404220000|2022-05-24 14:57:00|875.07|872.67|873.57|871.17|875.45|873.05|873.57|871.17|0
1653404230000|2022-05-24 14:57:10|872.82|870.42|873.32|870.92|873.82|871.42|872.82|870.42|0
1653404240000|2022-05-24 14:57:20|873.07|870.67|872.82|870.42|873.32|870.92|872.82|870.42|0
1653404250000|2022-05-24 14:57:30|872.95|870.55|873.82|871.42|873.82|871.42|872.57|870.17|0
1653404260000|2022-05-24 14:57:40|873.57|871.17|873.82|871.42|874.57|872.17|873.57|871.17|0
1653404270000|2022-05-24 14:57:50|874.2|871.8|872.32|869.92|874.2|871.8|872.32|869.92|0
1653404280000|2022-05-24 14:58:00|871.57|869.17|871.57|869.17|872.45|870.05|871.57|869.17|0
1653404290000|2022-05-24 14:58:10|872.32|869.92|870.32|867.92|872.32|869.92|870.32|867.92|0
1653404300000|2022-05-24 14:58:20|869.82|867.42|869.82|867.42|869.82|867.42|869.57|867.17|0
1653404310000|2022-05-24 14:58:30|870.82|868.42|869.07|866.67|870.82|868.42|869.07|866.67|0
1653404320000|2022-05-24 14:58:40|868.82|866.42|868.82|866.42|868.82|866.42|868.46|866.06|0
1653404330000|2022-05-24 14:58:50|868.57|866.17|869.57|867.17|869.82|867.42|868.57|866.17|0
1653404340000|2022-05-24 14:59:00|869.82|867.42|870.57|868.17|870.82|868.42|869.82|867.42|0
1653404350000|2022-05-24 14:59:10|870.95|868.55|869.82|867.42|870.95|868.55|869.82|867.42|0
1653404360000|2022-05-24 14:59:20|870.07|867.67|868.82|866.42|870.07|867.67|868.82|866.42|0
1653404370000|2022-05-24 14:59:30|868.08|865.68|868.46|866.06|868.46|866.06|868.08|865.68|0
1653404380000|2022-05-24 14:59:40|868.82|866.42|870.07|867.67|870.07|867.67|868.82|866.42|0
1653404390000|2022-05-24 14:59:50|868.82|866.42|868.33|865.93|868.82|866.42|868.33|865.93|0
1653404400000|2022-05-24 15:00:00|868.82|866.42|870.07|867.67|870.07|867.67|868.82|866.42|0
1653404410000|2022-05-24 15:00:10|869.32|866.92|869.82|867.42|869.82|867.42|869.32|866.92|0
1653404420000|2022-05-24 15:00:20|869.07|866.67|869.32|866.92|870.07|867.67|869.07|866.67|0
1653404430000|2022-05-24 15:00:30|868.82|866.42|869.57|867.17|869.57|867.17|868.08|865.68|0
1653404440000|2022-05-24 15:00:40|869.32|866.92|869.57|867.17|869.57|867.17|869.32|866.92|0
1653404450000|2022-05-24 15:00:50|869.2|866.8|868.33|865.93|869.57|867.17|868.33|865.93|0
1653404460000|2022-05-24 15:01:00|867.83|865.43|866.46|864.06|867.83|865.43|866.46|864.06|0
1653404470000|2022-05-24 15:01:10|866.33|863.93|868.08|865.68|868.08|865.68|866.33|863.93|0
1653404480000|2022-05-24 15:01:20|866.83|864.43|865.08|862.68|866.83|864.43|865.08|862.68|0
1653404490000|2022-05-24 15:01:30|865.58|863.18|866.58|864.18|867.08|864.68|865.58|863.18|0
1653404500000|2022-05-24 15:01:40|865.58|863.18|864.58|862.18|865.83|863.43|864.58|862.18|0
1653404510000|2022-05-24 15:01:50|864.08|861.68|863.83|861.43|864.58|862.18|863.83|861.43|0
1653404520000|2022-05-24 15:02:00|863.46|861.06|864.58|862.18|865.33|862.93|863.46|861.06|0
1653404530000|2022-05-24 15:02:10|864.33|861.93|864.08|861.68|864.33|861.93|863.33|860.93|0
1653404540000|2022-05-24 15:02:20|864.33|861.93|863.58|861.18|864.33|861.93|863.58|861.18|0
1653404550000|2022-05-24 15:02:30|863.83|861.43|863.83|861.43|863.83|861.43|863.33|860.93|0
1653404560000|2022-05-24 15:02:40|863.58|861.18|865.33|862.93|865.33|862.93|863.58|861.18|0
1653404570000|2022-05-24 15:02:50|865.08|862.68|866.32|863.92|866.58|864.18|865.08|862.68|0
1653404580000|2022-05-24 15:03:00|866.07|863.67|866.07|863.67|866.07|863.67|865.07|862.67|0
1653404590000|2022-05-24 15:03:10|865.57|863.17|865.82|863.42|866.32|863.92|865.57|863.17|0
1653404600000|2022-05-24 15:03:20|865.07|862.67|863.32|860.92|865.07|862.67|863.32|860.92|0
1653404610000|2022-05-24 15:03:30|862.57|860.17|863.32|860.92|863.32|860.92|862.57|860.17|0
1653404620000|2022-05-24 15:03:40|863.57|861.17|862.82|860.42|863.57|861.17|862.82|860.42|0
1653404630000|2022-05-24 15:03:50|862.07|859.67|863.82|861.42|863.82|861.42|862.07|859.67|0
1653404640000|2022-05-24 15:04:00|864.32|861.92|863.82|861.42|864.32|861.92|862.95|860.55|0
1653404650000|2022-05-24 15:04:10|864.07|861.67|864.07|861.67|864.32|861.92|863.82|861.42|0
1653404660000|2022-05-24 15:04:20|864.57|862.17|865.7|863.3|865.7|863.3|864.57|862.17|0
1653404670000|2022-05-24 15:04:30|865.32|862.92|864.82|862.42|865.32|862.92|864.57|862.17|0
1653404680000|2022-05-24 15:04:40|865.57|863.17|865.57|863.17|865.57|863.17|865.07|862.67|0
1653404690000|2022-05-24 15:04:50|865.82|863.42|866.7|864.3|866.82|864.42|865.57|863.17|0
1653404700000|2022-05-24 15:05:00|867.57|865.17|865.82|863.42|867.57|865.17|865.82|863.42|0
1653404710000|2022-05-24 15:05:10|866.32|863.92|866.57|864.17|866.57|864.17|865.57|863.17|0
1653404720000|2022-05-24 15:05:20|866.7|864.3|865.57|863.17|866.7|864.3|865.45|863.05|0
1653404730000|2022-05-24 15:05:30|865.32|862.92|865.32|862.92|865.32|862.92|865.32|862.92|0
1653404740000|2022-05-24 15:05:40|865.82|863.42|864.82|862.42|865.82|863.42|864.82|862.42|0
1653404750000|2022-05-24 15:05:50|864.32|861.92|865.07|862.67|865.2|862.8|864.32|861.92|0
1653404760000|2022-05-24 15:06:00|864.82|862.42|863.57|861.17|864.82|862.42|863.57|861.17|0
1653404770000|2022-05-24 15:06:10|862.57|860.17|863.82|861.42|863.82|861.42|862.32|859.92|0
1653404780000|2022-05-24 15:06:20|863.07|860.67|863.32|860.92|863.45|861.05|863.07|860.67|0
1653404790000|2022-05-24 15:06:30|863.57|861.17|864.82|862.42|864.82|862.42|863.57|861.17|0
1653404800000|2022-05-24 15:06:40|865.32|862.92|866.07|863.67|866.07|863.67|865.32|862.92|0
1653404810000|2022-05-24 15:06:50|866.57|864.17|867.45|865.05|867.45|865.05|866.57|864.17|0
1653404820000|2022-05-24 15:07:00|867.32|864.92|866.7|864.3|867.32|864.92|865.57|863.17|0
1653404830000|2022-05-24 15:07:10|867.32|864.92|868.82|866.42|868.82|866.42|867.07|864.67|0
1653404840000|2022-05-24 15:07:20|869.32|866.92|869.57|867.17|869.57|867.17|869.32|866.92|0
1653404850000|2022-05-24 15:07:30|868.82|866.42|868.32|865.92|868.82|866.42|867.82|865.42|0
1653404860000|2022-05-24 15:07:40|867.82|865.42|867.07|864.67|868.07|865.67|867.07|864.67|0
1653404870000|2022-05-24 15:07:50|866.57|864.17|866.57|864.17|866.57|864.17|865.57|863.17|0
1653404880000|2022-05-24 15:08:00|866.82|864.42|867.82|865.42|867.82|865.42|866.82|864.42|0
1653404890000|2022-05-24 15:08:10|867.57|865.17|866.82|864.42|867.57|865.17|866.32|863.92|0
1653404900000|2022-05-24 15:08:20|866.32|863.92|864.07|861.67|866.32|863.92|864.07|861.67|0
1653404910000|2022-05-24 15:08:30|864.32|861.92|865.07|862.67|865.32|862.92|864.32|861.92|0
1653404920000|2022-05-24 15:08:40|866.57|864.17|866.57|864.17|866.82|864.42|866.57|864.17|0
1653404930000|2022-05-24 15:08:50|867.57|865.17|868.07|865.67|868.32|865.92|867.57|865.17|0
1653404940000|2022-05-24 15:09:00|867.82|865.42|868.07|865.67|868.32|865.92|867.82|865.42|0
1653404950000|2022-05-24 15:09:10|867.7|865.3|868.45|866.05|868.45|866.05|867.7|865.3|0
1653404960000|2022-05-24 15:09:20|867.82|865.42|867.57|865.17|868.57|866.17|867.57|865.17|0
1653404970000|2022-05-24 15:09:30|868.32|865.92|868.07|865.67|868.32|865.92|867.82|865.42|0
1653404980000|2022-05-24 15:09:40|867.82|865.42|865.45|863.05|867.82|865.42|865.45|863.05|0
1653404990000|2022-05-24 15:09:50|865.82|863.42|865.82|863.42|866.07|863.67|865.82|863.42|0
1653405000000|2022-05-24 15:10:00|865.57|863.17|863.95|861.55|865.82|863.42|863.95|861.55|0
1653405010000|2022-05-24 15:10:10|864.32|861.92|865.82|863.42|866.07|863.67|864.32|861.92|0
1653405020000|2022-05-24 15:10:20|865.95|863.55|866.32|863.92|867.57|865.17|865.95|863.55|0
1653405030000|2022-05-24 15:10:30|866.82|864.42|866.07|863.67|867.82|865.42|866.07|863.67|0
1653405040000|2022-05-24 15:10:40|866.32|863.92|867.32|864.92|867.32|864.92|866.32|863.92|0
1653405050000|2022-05-24 15:10:50|867.82|865.42|867.82|865.42|867.82|865.42|867.82|865.42|0
1653405060000|2022-05-24 15:11:00|867.57|865.17|868.82|866.42|869.07|866.67|867.57|865.17|0
1653405070000|2022-05-24 15:11:10|868.45|866.05|867.32|864.92|868.45|866.05|867.32|864.92|0
1653405080000|2022-05-24 15:11:20|867.07|864.67|867.57|865.17|867.57|865.17|866.32|863.92|0
1653405090000|2022-05-24 15:11:30|868.07|865.67|867.82|865.42|868.7|866.3|867.82|865.42|0
1653405100000|2022-05-24 15:11:40|868.07|865.67|866.95|864.55|868.07|865.67|866.95|864.55|0
1653405110000|2022-05-24 15:11:50|867.07|864.67|866.07|863.67|867.57|865.17|866.07|863.67|0
1653405120000|2022-05-24 15:12:00|866.32|863.92|867.45|865.05|867.82|865.42|866.32|863.92|0
1653405130000|2022-05-24 15:12:10|867.07|864.67|867.32|864.92|867.57|865.17|866.82|864.42|0
1653405140000|2022-05-24 15:12:20|866.45|864.05|866.32|863.92|866.45|864.05|866.07|863.67|0
1653405150000|2022-05-24 15:12:30|866.57|864.17|864.82|862.42|866.57|864.17|864.82|862.42|0
1653405160000|2022-05-24 15:12:40|863.82|861.42|863.82|861.42|864.32|861.92|863.82|861.42|0
1653405170000|2022-05-24 15:12:50|865.07|862.67|866.07|863.67|866.07|863.67|865.07|862.67|0
1653405180000|2022-05-24 15:13:00|866.32|863.92|868.07|865.67|868.07|865.67|866.32|863.92|0
1653405190000|2022-05-24 15:13:10|868.57|866.17|869.32|866.92|869.45|867.05|868.07|865.67|0
1653405200000|2022-05-24 15:13:20|869.82|867.42|870.57|868.17|870.57|868.17|869.82|867.42|0
1653405210000|2022-05-24 15:13:30|870.32|867.92|870.07|867.67|870.57|868.17|869.57|867.17|0
1653405220000|2022-05-24 15:13:40|870.82|868.42|870.57|868.17|870.82|868.42|869.82|867.42|0
1653405230000|2022-05-24 15:13:50|869.57|867.17|868.2|865.8|869.57|867.17|868.2|865.8|0
1653405240000|2022-05-24 15:14:00|869.07|866.67|868.82|866.42|869.07|866.67|868.07|865.67|0
1653405250000|2022-05-24 15:14:10|869.07|866.67|870.07|867.67|870.07|867.67|869.07|866.67|0
1653405260000|2022-05-24 15:14:20|870.32|867.92|870.32|867.92|870.57|868.17|870.32|867.92|0
1653405270000|2022-05-24 15:14:30|869.57|867.17|869.57|867.17|869.57|867.17|869.45|867.05|0
1653405280000|2022-05-24 15:14:40|869.82|867.42|869.07|866.67|869.82|867.42|869.07|866.67|0
1653405290000|2022-05-24 15:14:50|868.82|866.42|869.07|866.67|869.07|866.67|868.82|866.42|0
1653405300000|2022-05-24 15:15:00|868.57|866.17|869.32|866.92|869.57|867.17|868.57|866.17|0
1653405310000|2022-05-24 15:15:10|868.57|866.17|869.45|867.05|869.45|867.05|868.57|866.17|0
1653405320000|2022-05-24 15:15:20|869.57|867.17|870.95|868.55|870.95|868.55|869.57|867.17|0
1653405330000|2022-05-24 15:15:30|871.32|868.92|870.2|867.8|871.32|868.92|870.2|867.8|0
1653405340000|2022-05-24 15:15:40|870.82|868.42|869.57|867.17|870.82|868.42|869.57|867.17|0
1653405350000|2022-05-24 15:15:50|869.32|866.92|868.57|866.17|870.07|867.67|868.57|866.17|0
1653405360000|2022-05-24 15:16:00|868.32|865.92|865.32|862.92|868.32|865.92|865.32|862.92|0
1653405370000|2022-05-24 15:16:10|865.57|863.17|864.07|861.67|865.57|863.17|864.07|861.67|0
1653405380000|2022-05-24 15:16:20|864.82|862.42|863.57|861.17|864.82|862.42|863.57|861.17|0
1653405390000|2022-05-24 15:16:30|862.32|859.92|859.45|857.05|862.32|859.92|859.45|857.05|0
1653405400000|2022-05-24 15:16:40|859.32|856.92|862.07|859.67|862.07|859.67|859.32|856.92|0
1653405410000|2022-05-24 15:16:50|862.57|860.17|863.95|861.55|863.95|861.55|862.57|860.17|0
1653405420000|2022-05-24 15:17:00|864.82|862.42|864.07|861.67|864.82|862.42|864.07|861.67|0
1653405430000|2022-05-24 15:17:10|863.32|860.92|862.32|859.92|863.32|860.92|861.57|859.17|0
1653405440000|2022-05-24 15:17:20|862.82|860.42|863.82|861.42|863.82|861.42|862.82|860.42|0
1653405450000|2022-05-24 15:17:30|864.82|862.42|864.82|862.42|865.82|863.42|864.82|862.42|0
1653405460000|2022-05-24 15:17:40|865.07|862.67|866.57|864.17|866.57|864.17|865.07|862.67|0
1653405470000|2022-05-24 15:17:50|867.32|864.92|868.82|866.42|869.32|866.92|867.32|864.92|0
1653405480000|2022-05-24 15:18:00|869.32|866.92|869.32|866.92|869.82|867.42|869.07|866.67|0
1653405490000|2022-05-24 15:18:10|868.82|866.42|871.07|868.67|871.07|868.67|868.82|866.42|0
1653405500000|2022-05-24 15:18:20|871.57|869.17|871.57|869.17|871.57|869.17|871.07|868.67|0
1653405510000|2022-05-24 15:18:30|871.07|868.67|870.57|868.17|871.07|868.67|870.07|867.67|0
1653405520000|2022-05-24 15:18:40|870.32|867.92|870.7|868.3|870.7|868.3|870.07|867.67|0
1653405530000|2022-05-24 15:18:50|870.82|868.42|871.82|869.42|871.82|869.42|870.82|868.42|0
1653405540000|2022-05-24 15:19:00|872.07|869.67|872.07|869.67|872.57|870.17|872.07|869.67|0
1653405550000|2022-05-24 15:19:10|872.32|869.92|871.57|869.17|872.32|869.92|870.95|868.55|0
1653405560000|2022-05-24 15:19:20|871.82|869.42|871.07|868.67|871.82|869.42|871.07|868.67|0
1653405570000|2022-05-24 15:19:30|871.2|868.8|871.82|869.42|871.82|869.42|871.2|868.8|0
1653405580000|2022-05-24 15:19:40|870.82|868.42|871.32|868.92|871.82|869.42|870.82|868.42|0
1653405590000|2022-05-24 15:19:50|871.82|869.42|871.32|868.92|871.82|869.42|871.32|868.92|0
1653405600000|2022-05-24 15:20:00|871.57|869.17|872.57|870.17|872.57|870.17|871.57|869.17|0
1653405610000|2022-05-24 15:20:10|872.32|869.92|872.82|870.42|872.82|870.42|872.32|869.92|0
1653405620000|2022-05-24 15:20:20|873.57|871.17|874.32|871.92|874.32|871.92|873.57|871.17|0
1653405630000|2022-05-24 15:20:30|873.82|871.42|873.82|871.42|874.7|872.3|873.82|871.42|0
1653405640000|2022-05-24 15:20:40|873.57|871.17|873.32|870.92|874.07|871.67|873.32|870.92|0
1653405650000|2022-05-24 15:20:50|872.57|870.17|874.82|872.42|874.82|872.42|872.57|870.17|0
1653405660000|2022-05-24 15:21:00|873.82|871.42|874.82|872.42|874.82|872.42|873.32|870.92|0
1653405670000|2022-05-24 15:21:10|874.57|872.17|874.7|872.3|874.82|872.42|874.57|872.17|0
1653405680000|2022-05-24 15:21:20|874.32|871.92|873.07|870.67|874.32|871.92|872.82|870.42|0
1653405690000|2022-05-24 15:21:30|873.32|870.92|872.32|869.92|873.32|870.92|872.32|869.92|0
1653405700000|2022-05-24 15:21:40|872.57|870.17|874.32|871.92|874.32|871.92|872.57|870.17|0
1653405710000|2022-05-24 15:21:50|874.95|872.55|874.07|871.67|875.07|872.67|874.07|871.67|0
1653405720000|2022-05-24 15:22:00|873.32|870.92|874.32|871.92|874.57|872.17|872.57|870.17|0
1653405730000|2022-05-24 15:22:10|873.32|870.92|872.82|870.42|874.07|871.67|872.82|870.42|0
1653405740000|2022-05-24 15:22:20|871.82|869.42|871.07|868.67|871.82|869.42|871.07|868.67|0
1653405750000|2022-05-24 15:22:30|871.32|868.92|869.82|867.42|871.32|868.92|869.82|867.42|0
1653405760000|2022-05-24 15:22:40|869.57|867.17|870.57|868.17|870.82|868.42|869.57|867.17|0
1653405770000|2022-05-24 15:22:50|871.2|868.8|872.07|869.67|872.57|870.17|871.2|868.8|0
1653405780000|2022-05-24 15:23:00|871.32|868.92|871.82|869.42|871.82|869.42|871.32|868.92|0
1653405790000|2022-05-24 15:23:10|871.57|869.17|870.82|868.42|872.07|869.67|870.82|868.42|0
1653405800000|2022-05-24 15:23:20|870.57|868.17|870.32|867.92|870.57|868.17|870.07|867.67|0
1653405810000|2022-05-24 15:23:30|870.57|868.17|870.07|867.67|870.95|868.55|870.07|867.67|0
1653405820000|2022-05-24 15:23:40|869.57|867.17|870.32|867.92|870.32|867.92|869.32|866.92|0
1653405830000|2022-05-24 15:23:50|870.95|868.55|870.07|867.67|870.95|868.55|869.82|867.42|0
1653405840000|2022-05-24 15:24:00|870.57|868.17|870.32|867.92|870.57|868.17|869.82|867.42|0
1653405850000|2022-05-24 15:24:10|869.32|866.92|869.07|866.67|869.32|866.92|868.07|865.67|0
1653405860000|2022-05-24 15:24:20|868.32|865.92|868.82|866.42|868.82|866.42|868.32|865.92|0
1653405870000|2022-05-24 15:24:30|869.32|866.92|868.07|865.67|869.32|866.92|867.82|865.42|0
1653405880000|2022-05-24 15:24:40|867.07|864.67|864.57|862.17|867.07|864.67|864.57|862.17|0
1653405890000|2022-05-24 15:24:50|865.57|863.17|867.32|864.92|867.32|864.92|865.57|863.17|0
1653405900000|2022-05-24 15:25:00|866.7|864.3|865.82|863.42|867.07|864.67|865.82|863.42|0
1653405910000|2022-05-24 15:25:10|865.95|863.55|865.32|862.92|865.95|863.55|864.95|862.55|0
1653405920000|2022-05-24 15:25:20|865.07|862.67|865.32|862.92|866.07|863.67|865.07|862.67|0
1653405930000|2022-05-24 15:25:30|864.57|862.17|866.07|863.67|866.57|864.17|864.57|862.17|0
1653405940000|2022-05-24 15:25:40|866.57|864.17|866.57|864.17|866.57|864.17|866.07|863.67|0
1653405950000|2022-05-24 15:25:50|866.82|864.42|867.82|865.42|868.07|865.67|866.82|864.42|0
1653405960000|2022-05-24 15:26:00|868.57|866.17|867.82|865.42|868.57|866.17|867.07|864.67|0
1653405970000|2022-05-24 15:26:10|868.32|865.92|867.32|864.92|868.32|865.92|867.32|864.92|0
1653405980000|2022-05-24 15:26:20|867.2|864.8|866.82|864.42|867.32|864.92|866.82|864.42|0
1653405990000|2022-05-24 15:26:30|866.07|863.67|867.32|864.92|867.32|864.92|866.07|863.67|0
1653406000000|2022-05-24 15:26:40|866.57|864.17|867.57|865.17|867.57|865.17|865.82|863.42|0
1653406010000|2022-05-24 15:26:50|867.32|864.92|867.82|865.42|867.82|865.42|867.07|864.67|0
1653406020000|2022-05-24 15:27:00|868.57|866.17|866.82|864.42|868.57|866.17|866.82|864.42|0
1653406030000|2022-05-24 15:27:10|866.57|864.17|867.32|864.92|867.32|864.92|865.57|863.17|0
1653406040000|2022-05-24 15:27:20|867.57|865.17|866.57|864.17|867.57|865.17|866.57|864.17|0
1653406050000|2022-05-24 15:27:30|867.07|864.67|865.57|863.17|867.07|864.67|865.57|863.17|0
1653406060000|2022-05-24 15:27:40|865.82|863.42|865.57|863.17|866.32|863.92|865.57|863.17|0
1653406070000|2022-05-24 15:27:50|866.32|863.92|865.82|863.42|866.32|863.92|865.82|863.42|0
1653406080000|2022-05-24 15:28:00|866.07|863.67|865.57|863.17|866.57|864.17|865.57|863.17|0
1653406090000|2022-05-24 15:28:10|865.82|863.42|864.82|862.42|865.82|863.42|864.82|862.42|0
1653406100000|2022-05-24 15:28:20|865.32|862.92|866.07|863.67|866.32|863.92|865.32|862.92|0
1653406110000|2022-05-24 15:28:30|866.32|863.92|865.82|863.42|866.45|864.05|865.82|863.42|0
1653406120000|2022-05-24 15:28:40|866.32|863.92|866.82|864.42|866.82|864.42|866.32|863.92|0
1653406130000|2022-05-24 15:28:50|867.82|865.42|867.57|865.17|868.57|866.17|867.57|865.17|0
1653406140000|2022-05-24 15:29:00|867.82|865.42|867.82|865.42|868.82|866.42|867.82|865.42|0
1653406150000|2022-05-24 15:29:10|867.57|865.17|867.32|864.92|868.07|865.67|867.32|864.92|0
1653406160000|2022-05-24 15:29:20|866.95|864.55|867.32|864.92|867.32|864.92|866.7|864.3|0
1653406170000|2022-05-24 15:29:30|866.82|864.42|865.82|863.42|867.07|864.67|865.82|863.42|0
1653406180000|2022-05-24 15:29:40|865.32|862.92|864.32|861.92|865.82|863.42|864.32|861.92|0
1653406190000|2022-05-24 15:29:50|863.07|860.67|862.82|860.42|863.07|860.67|862.57|860.17|0
1653406200000|2022-05-24 15:30:00|862.95|860.55|860.57|858.17|862.95|860.55|860.57|858.17|0
1653406210000|2022-05-24 15:30:10|860.32|857.92|862.82|860.42|862.82|860.42|860.32|857.92|0
1653406220000|2022-05-24 15:30:20|863.07|860.67|863.07|860.67|863.82|861.42|862.7|860.3|0
1653406230000|2022-05-24 15:30:30|864.57|862.17|864.57|862.17|864.57|862.17|863.57|861.17|0
1653406240000|2022-05-24 15:30:40|864.95|862.55|864.07|861.67|864.95|862.55|863.95|861.55|0
1653406250000|2022-05-24 15:30:50|863.82|861.42|863.82|861.42|863.82|861.42|863.82|861.42|0
1653406260000|2022-05-24 15:31:00|865.07|862.67|863.32|860.92|865.07|862.67|863.32|860.92|0
1653406270000|2022-05-24 15:31:10|864.7|862.3|866.07|863.67|866.07|863.67|864.7|862.3|0
1653406280000|2022-05-24 15:31:20|866.57|864.17|866.07|863.67|866.57|864.17|865.32|862.92|0
1653406290000|2022-05-24 15:31:30|866.32|863.92|866.07|863.67|866.32|863.92|865.57|863.17|0
1653406300000|2022-05-24 15:31:40|865.07|862.67|866.2|863.8|866.2|863.8|865.07|862.67|0
1653406310000|2022-05-24 15:31:50|865.57|863.17|866.07|863.67|866.07|863.67|865.32|862.92|0
1653406320000|2022-05-24 15:32:00|866.32|863.92|867.32|864.92|867.32|864.92|866.32|863.92|0
1653406330000|2022-05-24 15:32:10|867.82|865.42|868.57|866.17|868.57|866.17|867.82|865.42|0
1653406340000|2022-05-24 15:32:20|868.32|865.92|868.57|866.17|868.57|866.17|868.32|865.92|0
1653406350000|2022-05-24 15:32:30|868.32|865.92|867.32|864.92|868.32|865.92|867.32|864.92|0
1653406360000|2022-05-24 15:32:40|868.07|865.67|867.57|865.17|868.2|865.8|867.57|865.17|0
1653406370000|2022-05-24 15:32:50|866.82|864.42|867.57|865.17|867.57|865.17|866.82|864.42|0
1653406380000|2022-05-24 15:33:00|866.07|863.67|866.32|863.92|867.07|864.67|866.07|863.67|0
1653406390000|2022-05-24 15:33:10|867.32|864.92|866.32|863.92|867.32|864.92|865.82|863.42|0
1653406400000|2022-05-24 15:33:20|865.82|863.42|865.45|863.05|865.82|863.42|864.95|862.55|0
1653406410000|2022-05-24 15:33:30|865.82|863.42|866.45|864.05|866.45|864.05|865.82|863.42|0
1653406420000|2022-05-24 15:33:40|866.07|863.67|865.32|862.92|866.07|863.67|864.82|862.42|0
1653406430000|2022-05-24 15:33:50|865.82|863.42|865.32|862.92|865.82|863.42|864.95|862.55|0
1653406440000|2022-05-24 15:34:00|866.32|863.92|867.57|865.17|867.57|865.17|866.32|863.92|0
1653406450000|2022-05-24 15:34:10|866.82|864.42|865.82|863.42|866.82|864.42|865.82|863.42|0
1653406460000|2022-05-24 15:34:20|865.07|862.67|864.57|862.17|865.57|863.17|864.57|862.17|0
1653406470000|2022-05-24 15:34:30|864.32|861.92|864.95|862.55|865.32|862.92|864.32|861.92|0
1653406480000|2022-05-24 15:34:40|864.7|862.3|863.57|861.17|864.7|862.3|863.32|860.92|0
1653406490000|2022-05-24 15:34:50|863.32|860.92|864.07|861.67|864.07|861.67|863.07|860.67|0
1653406500000|2022-05-24 15:35:00|864.57|862.17|865.32|862.92|865.32|862.92|864.57|862.17|0
1653406510000|2022-05-24 15:35:10|866.07|863.67|866.32|863.92|866.32|863.92|865.32|862.92|0
1653406520000|2022-05-24 15:35:20|866.07|863.67|865.07|862.67|866.07|863.67|865.07|862.67|0
1653406530000|2022-05-24 15:35:30|865.82|863.42|866.82|864.42|866.82|864.42|865.82|863.42|0
1653406540000|2022-05-24 15:35:40|867.07|864.67|867.7|865.3|867.7|865.3|867.07|864.67|0
1653406550000|2022-05-24 15:35:50|867.45|865.05|867.82|865.42|867.82|865.42|867.45|865.05|0
1653406560000|2022-05-24 15:36:00|867.32|864.92|867.07|864.67|867.32|864.92|867.07|864.67|0
1653406570000|2022-05-24 15:36:10|866.57|864.17|867.57|865.17|867.57|865.17|866.57|864.17|0
1653406580000|2022-05-24 15:36:20|866.82|864.42|865.57|863.17|866.82|864.42|865.57|863.17|0
1653406590000|2022-05-24 15:36:30|866.07|863.67|863.57|861.17|866.07|863.67|863.57|861.17|0
1653406600000|2022-05-24 15:36:40|864.32|861.92|861.57|859.17|864.32|861.92|861.57|859.17|0
1653406610000|2022-05-24 15:36:50|861.82|859.42|862.32|859.92|862.32|859.92|861.82|859.42|0
1653406620000|2022-05-24 15:37:00|864.32|861.92|864.82|862.42|864.82|862.42|863.82|861.42|0
1653406630000|2022-05-24 15:37:10|864.57|862.17|865.07|862.67|866.07|863.67|864.57|862.17|0
1653406640000|2022-05-24 15:37:20|865.57|863.17|865.82|863.42|865.82|863.42|865.57|863.17|0
1653406650000|2022-05-24 15:37:30|865.07|862.67|866.07|863.67|866.07|863.67|865.07|862.67|0
1653406660000|2022-05-24 15:37:40|866.32|863.92|865.82|863.42|866.32|863.92|865.82|863.42|0
1653406670000|2022-05-24 15:37:50|866.57|864.17|865.07|862.67|866.57|864.17|865.07|862.67|0
1653406680000|2022-05-24 15:38:00|866.07|863.67|865.07|862.67|866.07|863.67|865.07|862.67|0
1653406690000|2022-05-24 15:38:10|865.57|863.17|865.57|863.17|865.82|863.42|865.57|863.17|0
1653406700000|2022-05-24 15:38:20|866.07|863.67|866.82|864.42|866.82|864.42|866.07|863.67|0
1653406710000|2022-05-24 15:38:30|867.32|864.92|867.32|864.92|867.82|865.42|867.32|864.92|0
1653406720000|2022-05-24 15:38:40|867.57|865.17|866.32|863.92|867.57|865.17|866.32|863.92|0
1653406730000|2022-05-24 15:38:50|866.07|863.67|867.07|864.67|867.07|864.67|866.07|863.67|0
1653406740000|2022-05-24 15:39:00|866.7|864.3|867.82|865.42|867.82|865.42|866.57|864.17|0
1653406750000|2022-05-24 15:39:10|868.07|865.67|868.33|865.93|868.33|865.93|868.07|865.67|0
1653406760000|2022-05-24 15:39:20|868.58|866.18|866.83|864.43|868.58|866.18|866.83|864.43|0
1653406770000|2022-05-24 15:39:30|866.58|864.18|865.46|863.06|866.58|864.18|865.46|863.06|0
1653406780000|2022-05-24 15:39:40|865.83|863.43|865.83|863.43|865.83|863.43|865.33|862.93|0
1653406790000|2022-05-24 15:39:50|866.08|863.68|864.83|862.43|866.08|863.68|864.83|862.43|0
1653406800000|2022-05-24 15:40:00|864.58|862.18|864.08|861.68|864.83|862.43|864.08|861.68|0
1653406810000|2022-05-24 15:40:10|863.58|861.18|864.08|861.68|864.08|861.68|863.08|860.68|0
1653406820000|2022-05-24 15:40:20|864.33|861.93|863.58|861.18|865.08|862.68|863.58|861.18|0
1653406830000|2022-05-24 15:40:30|863.08|860.68|862.08|859.68|863.08|860.68|862.08|859.68|0
1653406840000|2022-05-24 15:40:40|862.71|860.31|861.58|859.18|862.71|860.31|860.83|858.43|0
1653406850000|2022-05-24 15:40:50|862.08|859.68|863.21|860.81|863.21|860.81|862.08|859.68|0
1653406860000|2022-05-24 15:41:00|864.08|861.68|865.33|862.93|865.33|862.93|863.58|861.18|0
1653406870000|2022-05-24 15:41:10|864.83|862.43|865.58|863.18|865.58|863.18|864.33|861.93|0
1653406880000|2022-05-24 15:41:20|864.21|861.81|863.08|860.68|864.21|861.81|863.08|860.68|0
1653406890000|2022-05-24 15:41:30|862.33|859.93|864.08|861.68|864.08|861.68|862.33|859.93|0
1653406900000|2022-05-24 15:41:40|863.96|861.56|864.58|862.18|864.58|862.18|863.83|861.43|0
1653406910000|2022-05-24 15:41:50|864.33|861.93|863.33|860.93|864.33|861.93|863.33|860.93|0
1653406920000|2022-05-24 15:42:00|862.58|860.18|861.83|859.43|862.58|860.18|861.83|859.43|0
1653406930000|2022-05-24 15:42:10|862.58|860.18|862.08|859.68|862.96|860.56|862.08|859.68|0
1653406940000|2022-05-24 15:42:20|863.08|860.68|863.08|860.68|863.08|860.68|862.33|859.93|0
1653406950000|2022-05-24 15:42:30|863.33|860.93|863.33|860.93|863.33|860.93|862.58|860.18|0
1653406960000|2022-05-24 15:42:40|863.83|861.43|863.58|861.18|864.33|861.93|863.58|861.18|0
1653406970000|2022-05-24 15:42:50|863.33|860.93|862.83|860.43|863.33|860.93|862.83|860.43|0
1653406980000|2022-05-24 15:43:00|861.83|859.43|862.08|859.68|862.08|859.68|861.83|859.43|0
1653406990000|2022-05-24 15:43:10|861.33|858.93|856.33|853.93|861.33|858.93|856.33|853.93|0
1653407000000|2022-05-24 15:43:20|856.08|853.68|859.08|856.68|859.08|856.68|856.08|853.68|0
1653407010000|2022-05-24 15:43:30|859.46|857.06|859.33|856.93|859.58|857.18|859.33|856.93|0
1653407020000|2022-05-24 15:43:40|859.08|856.68|859.83|857.43|859.83|857.43|859.08|856.68|0
1653407030000|2022-05-24 15:43:50|859.58|857.18|858.58|856.18|859.58|857.18|858.58|856.18|0
1653407040000|2022-05-24 15:44:00|857.96|855.56|859.58|857.18|859.58|857.18|857.96|855.56|0
1653407050000|2022-05-24 15:44:10|859.83|857.43|860.08|857.68|860.83|858.43|859.58|857.18|0
1653407060000|2022-05-24 15:44:20|858.33|855.93|855.83|853.43|858.33|855.93|855.83|853.43|0
1653407070000|2022-05-24 15:44:30|857.08|854.68|857.33|854.93|857.33|854.93|856.83|854.43|0
1653407080000|2022-05-24 15:44:40|856.58|854.18|855.58|853.18|856.58|854.18|855.58|853.18|0
1653407090000|2022-05-24 15:44:50|855.33|852.93|855.58|853.18|855.58|853.18|855.33|852.93|0
1653407100000|2022-05-24 15:45:00|856.33|853.93|853.08|850.68|856.33|853.93|853.08|850.68|0
1653407110000|2022-05-24 15:45:10|854.08|851.68|852.83|850.43|854.08|851.68|852.83|850.43|0
1653407120000|2022-05-24 15:45:20|852.08|849.68|853.58|851.18|853.58|851.18|852.08|849.68|0
1653407130000|2022-05-24 15:45:30|854.33|851.93|854.46|852.06|854.83|852.43|854.33|851.93|0
1653407140000|2022-05-24 15:45:40|853.08|850.68|851.83|849.43|853.08|850.68|851.83|849.43|0
1653407150000|2022-05-24 15:45:50|851.08|848.68|850.83|848.43|851.08|848.68|850.08|847.68|0
1653407160000|2022-05-24 15:46:00|850.08|847.68|851.58|849.18|851.58|849.18|850.08|847.68|0
1653407170000|2022-05-24 15:46:10|851.83|849.43|851.83|849.43|851.83|849.43|851.46|849.06|0
1653407180000|2022-05-24 15:46:20|852.33|849.93|851.58|849.18|852.33|849.93|851.58|849.18|0
1653407190000|2022-05-24 15:46:30|850.83|848.43|851.33|848.93|851.33|848.93|850.83|848.43|0
1653407200000|2022-05-24 15:46:40|851.08|848.68|849.33|846.93|851.08|848.68|849.33|846.93|0
1653407210000|2022-05-24 15:46:50|849.58|847.18|848.96|846.56|849.58|847.18|848.83|846.43|0
1653407220000|2022-05-24 15:47:00|848.58|846.18|848.33|845.93|848.58|846.18|847.33|844.93|0
1653407230000|2022-05-24 15:47:10|847.83|845.43|848.33|845.93|848.33|845.93|847.83|845.43|0
1653407240000|2022-05-24 15:47:20|847.82|845.42|847.33|844.93|848.07|845.67|847.33|844.93|0
1653407250000|2022-05-24 15:47:30|847.58|845.18|848.33|845.93|848.33|845.93|847.58|845.18|0
1653407260000|2022-05-24 15:47:40|847.58|845.18|847.08|844.68|847.58|845.18|847.08|844.68|0
1653407270000|2022-05-24 15:47:50|847.58|845.18|848.33|845.93|848.33|845.93|847.58|845.18|0
1653407280000|2022-05-24 15:48:00|847.33|844.93|844.84|842.44|847.33|844.93|844.84|842.44|0
1653407290000|2022-05-24 15:48:10|844.34|841.94|843.59|841.19|844.34|841.94|843.59|841.19|0
1653407300000|2022-05-24 15:48:20|843.09|840.69|842.09|839.69|843.09|840.69|842.09|839.69|0
1653407310000|2022-05-24 15:48:30|841.59|839.19|842.09|839.69|842.34|839.94|841.59|839.19|0
1653407320000|2022-05-24 15:48:40|841.59|839.19|842.09|839.69|842.09|839.69|841.34|838.94|0
1653407330000|2022-05-24 15:48:50|842.47|840.07|843.59|841.19|843.59|841.19|842.47|840.07|0
1653407340000|2022-05-24 15:49:00|843.84|841.44|844.84|842.44|844.84|842.44|843.84|841.44|0
1653407350000|2022-05-24 15:49:10|845.09|842.69|844.34|841.94|845.09|842.69|844.34|841.94|0
1653407360000|2022-05-24 15:49:20|843.84|841.44|843.34|840.94|843.84|841.44|843.34|840.94|0
1653407370000|2022-05-24 15:49:30|843.09|840.69|843.09|840.69|843.09|840.69|842.84|840.44|0
1653407380000|2022-05-24 15:49:40|843.59|841.19|842.84|840.44|843.59|841.19|842.84|840.44|0
1653407390000|2022-05-24 15:49:50|843.09|840.69|842.59|840.19|843.09|840.69|842.59|840.19|0
1653407400000|2022-05-24 15:50:00|841.84|839.44|842.72|840.32|842.72|840.32|841.84|839.44|0
1653407410000|2022-05-24 15:50:10|843.34|840.94|843.09|840.69|843.34|840.94|841.84|839.44|0
1653407420000|2022-05-24 15:50:20|843.34|840.94|842.84|840.44|843.34|840.94|842.84|840.44|0
1653407430000|2022-05-24 15:50:30|843.84|841.44|844.09|841.69|844.09|841.69|843.59|841.19|0
1653407440000|2022-05-24 15:50:40|845.09|842.69|846.59|844.19|846.84|844.44|845.09|842.69|0
1653407450000|2022-05-24 15:50:50|846.47|844.07|845.84|843.44|846.84|844.44|845.84|843.44|0
1653407460000|2022-05-24 15:51:00|845.09|842.69|844.97|842.57|845.34|842.94|844.97|842.57|0
1653407470000|2022-05-24 15:51:10|845.97|843.57|845.59|843.19|846.34|843.94|845.59|843.19|0
1653407480000|2022-05-24 15:51:20|846.34|843.94|845.84|843.44|846.34|843.94|845.84|843.44|0
1653407490000|2022-05-24 15:51:30|845.59|843.19|846.09|843.69|846.34|843.94|845.59|843.19|0
1653407500000|2022-05-24 15:51:40|845.59|843.19|846.34|843.94|846.34|843.94|845.59|843.19|0
1653407510000|2022-05-24 15:51:50|846.09|843.69|845.97|843.57|846.34|843.94|845.97|843.57|0
1653407520000|2022-05-24 15:52:00|845.84|843.44|845.59|843.19|845.84|843.44|845.59|843.19|0
1653407530000|2022-05-24 15:52:10|845.22|842.82|846.33|843.93|846.33|843.93|845.22|842.82|0
1653407540000|2022-05-24 15:52:20|846.58|844.18|846.83|844.43|846.83|844.43|846.08|843.68|0
1653407550000|2022-05-24 15:52:30|846.58|844.18|847.08|844.68|847.08|844.68|846.58|844.18|0
1653407560000|2022-05-24 15:52:40|847.46|845.06|847.33|844.93|847.83|845.43|847.08|844.68|0
1653407570000|2022-05-24 15:52:50|847.46|845.06|846.83|844.43|847.58|845.18|846.83|844.43|0
1653407580000|2022-05-24 15:53:00|846.08|843.68|846.58|844.18|846.58|844.18|846.08|843.68|0
1653407590000|2022-05-24 15:53:10|845.83|843.43|844.33|841.93|846.08|843.68|844.33|841.93|0
1653407600000|2022-05-24 15:53:20|845.83|843.43|846.58|844.18|846.58|844.18|845.83|843.43|0
1653407610000|2022-05-24 15:53:30|846.83|844.43|846.33|843.93|846.83|844.43|845.83|843.43|0
1653407620000|2022-05-24 15:53:40|846.08|843.68|846.71|844.31|846.71|844.31|846.08|843.68|0
1653407630000|2022-05-24 15:53:50|845.83|843.43|845.83|843.43|845.83|843.43|845.58|843.18|0
1653407640000|2022-05-24 15:54:00|845.58|843.18|845.58|843.18|845.58|843.18|845.08|842.68|0
1653407650000|2022-05-24 15:54:10|845.08|842.68|846.33|843.93|846.33|843.93|845.08|842.68|0
1653407660000|2022-05-24 15:54:20|846.08|843.68|845.58|843.18|846.33|843.93|845.58|843.18|0
1653407670000|2022-05-24 15:54:30|846.08|843.68|847.58|845.18|847.58|845.18|846.08|843.68|0
1653407680000|2022-05-24 15:54:40|847.83|845.43|848.08|845.68|848.08|845.68|847.83|845.43|0
1653407690000|2022-05-24 15:54:50|848.58|846.18|848.08|845.68|848.83|846.43|848.08|845.68|0
1653407700000|2022-05-24 15:55:00|847.33|844.93|847.83|845.43|847.83|845.43|846.83|844.43|0
1653407710000|2022-05-24 15:55:10|847.58|845.18|847.33|844.93|847.58|845.18|846.83|844.43|0
1653407720000|2022-05-24 15:55:20|847.08|844.68|847.33|844.93|848.08|845.68|847.08|844.68|0
1653407730000|2022-05-24 15:55:30|847.08|844.68|846.83|844.43|847.08|844.68|846.83|844.43|0
1653407740000|2022-05-24 15:55:40|847.08|844.68|846.83|844.43|847.58|845.18|846.83|844.43|0
1653407750000|2022-05-24 15:55:50|847.33|844.93|846.58|844.18|847.58|845.18|846.58|844.18|0
1653407760000|2022-05-24 15:56:00|847.58|845.18|848.08|845.68|848.08|845.68|847.08|844.68|0
1653407770000|2022-05-24 15:56:10|848.33|845.93|847.58|845.18|848.83|846.43|847.58|845.18|0
1653407780000|2022-05-24 15:56:20|846.83|844.43|845.33|842.93|846.83|844.43|845.33|842.93|0
1653407790000|2022-05-24 15:56:30|846.08|843.68|846.08|843.68|846.08|843.68|845.58|843.18|0
1653407800000|2022-05-24 15:56:40|846.58|844.18|845.33|842.93|846.58|844.18|845.33|842.93|0
1653407810000|2022-05-24 15:56:50|845.21|842.81|845.58|843.18|846.08|843.68|845.21|842.81|0
1653407820000|2022-05-24 15:57:00|844.83|842.43|845.71|843.31|846.08|843.68|844.83|842.43|0
1653407830000|2022-05-24 15:57:10|845.83|843.43|845.58|843.18|846.08|843.68|845.46|843.06|0
1653407840000|2022-05-24 15:57:20|845.33|842.93|845.21|842.81|845.83|843.43|845.21|842.81|0
1653407850000|2022-05-24 15:57:30|845.58|843.18|844.58|842.18|845.58|843.18|844.58|842.18|0
1653407860000|2022-05-24 15:57:40|843.83|841.43|843.58|841.18|843.83|841.43|843.08|840.68|0
1653407870000|2022-05-24 15:57:50|844.08|841.68|844.33|841.93|844.33|841.93|844.08|841.68|0
1653407880000|2022-05-24 15:58:00|843.33|840.93|844.83|842.43|844.83|842.43|843.08|840.68|0
1653407890000|2022-05-24 15:58:10|844.33|841.93|843.58|841.18|844.33|841.93|843.58|841.18|0
1653407900000|2022-05-24 15:58:20|844.08|841.68|843.58|841.18|844.08|841.68|843.58|841.18|0
1653407910000|2022-05-24 15:58:30|844.21|841.81|843.83|841.43|844.33|841.93|843.83|841.43|0
1653407920000|2022-05-24 15:58:40|843.58|841.18|842.83|840.43|843.58|841.18|842.83|840.43|0
1653407930000|2022-05-24 15:58:50|842.96|840.56|842.83|840.43|843.58|841.18|842.83|840.43|0
1653407940000|2022-05-24 15:59:00|841.83|839.43|841.58|839.18|841.83|839.43|841.58|839.18|0
1653407950000|2022-05-24 15:59:10|841.33|838.93|839.33|836.93|841.33|838.93|838.83|836.43|0
1653407960000|2022-05-24 15:59:20|838.58|836.18|841.83|839.43|841.83|839.43|838.58|836.18|0
1653407970000|2022-05-24 15:59:30|842.21|839.81|843.83|841.43|843.83|841.43|842.21|839.81|0
1653407980000|2022-05-24 15:59:40|843.33|840.93|843.83|841.43|844.58|842.18|843.33|840.93|0
1653407990000|2022-05-24 15:59:50|844.33|841.93|845.83|843.43|845.83|843.43|844.33|841.93|0
1653408000000|2022-05-24 16:00:00|846.08|843.68|846.83|844.43|847.33|844.93|846.08|843.68|0
1653408010000|2022-05-24 16:00:10|847.08|844.68|844.83|842.43|847.08|844.68|844.83|842.43|0
1653408020000|2022-05-24 16:00:20|844.58|842.18|845.83|843.43|845.83|843.43|844.08|841.68|0
1653408030000|2022-05-24 16:00:30|846.33|843.93|846.08|843.68|846.33|843.93|845.83|843.43|0
1653408040000|2022-05-24 16:00:40|846.58|844.18|846.83|844.43|846.83|844.43|846.08|843.68|0
1653408050000|2022-05-24 16:00:50|847.08|844.68|847.33|844.93|847.83|845.43|847.08|844.68|0
1653408060000|2022-05-24 16:01:00|848.08|845.68|850.58|848.18|850.58|848.18|848.08|845.68|0
1653408070000|2022-05-24 16:01:10|850.08|847.68|850.58|848.18|851.08|848.68|850.08|847.68|0
1653408080000|2022-05-24 16:01:20|849.58|847.18|850.08|847.68|851.08|848.68|849.58|847.18|0
1653408090000|2022-05-24 16:01:30|849.83|847.43|849.08|846.68|849.83|847.43|848.83|846.43|0
1653408100000|2022-05-24 16:01:40|849.33|846.93|850.08|847.68|850.08|847.68|849.33|846.93|0
1653408110000|2022-05-24 16:01:50|849.33|846.93|847.83|845.43|849.33|846.93|847.83|845.43|0
1653408120000|2022-05-24 16:02:00|848.58|846.18|846.58|844.18|848.58|846.18|846.58|844.18|0
1653408130000|2022-05-24 16:02:10|845.96|843.56|845.33|842.93|845.96|843.56|844.83|842.43|0
1653408140000|2022-05-24 16:02:20|845.83|843.43|845.71|843.31|846.08|843.68|845.71|843.31|0
1653408150000|2022-05-24 16:02:30|846.08|843.68|845.83|843.43|846.08|843.68|845.33|842.93|0
1653408160000|2022-05-24 16:02:40|845.46|843.06|846.83|844.43|846.83|844.43|845.46|843.06|0
1653408170000|2022-05-24 16:02:50|847.08|844.68|847.58|845.18|847.58|845.18|847.08|844.68|0
1653408180000|2022-05-24 16:03:00|847.83|845.43|847.08|844.68|847.83|845.43|846.58|844.18|0
1653408190000|2022-05-24 16:03:10|847.33|844.93|846.83|844.43|848.08|845.68|846.83|844.43|0
1653408200000|2022-05-24 16:03:20|846.58|844.18|846.58|844.18|847.46|845.06|846.58|844.18|0
1653408210000|2022-05-24 16:03:30|846.08|843.68|847.33|844.93|847.33|844.93|845.83|843.43|0
1653408220000|2022-05-24 16:03:40|847.58|845.18|847.33|844.93|847.58|845.18|846.83|844.43|0
1653408230000|2022-05-24 16:03:50|846.83|844.43|847.58|845.18|847.58|845.18|846.83|844.43|0
1653408240000|2022-05-24 16:04:00|847.21|844.81|848.08|845.68|848.08|845.68|847.21|844.81|0
1653408250000|2022-05-24 16:04:10|848.33|845.93|847.33|844.93|848.33|845.93|847.33|844.93|0
1653408260000|2022-05-24 16:04:20|846.83|844.43|846.83|844.43|847.08|844.68|846.83|844.43|0
1653408270000|2022-05-24 16:04:30|846.33|843.93|846.33|843.93|846.83|844.43|846.33|843.93|0
1653408280000|2022-05-24 16:04:40|846.46|844.06|846.58|844.18|846.58|844.18|845.83|843.43|0
1653408290000|2022-05-24 16:04:50|845.83|843.43|845.58|843.18|845.83|843.43|845.58|843.18|0
1653408300000|2022-05-24 16:05:00|845.33|842.93|845.83|843.43|846.21|843.81|845.33|842.93|0
1653408310000|2022-05-24 16:05:10|845.08|842.68|846.08|843.68|846.33|843.93|845.08|842.68|0
1653408320000|2022-05-24 16:05:20|846.71|844.31|846.33|843.93|846.83|844.43|845.58|843.18|0
1653408330000|2022-05-24 16:05:30|846.08|843.68|846.33|843.93|846.58|844.18|846.08|843.68|0
1653408340000|2022-05-24 16:05:40|846.58|844.18|845.58|843.18|846.58|844.18|845.58|843.18|0
1653408350000|2022-05-24 16:05:50|846.08|843.68|846.58|844.18|846.58|844.18|846.08|843.68|0
1653408360000|2022-05-24 16:06:00|846.08|843.68|848.08|845.68|848.08|845.68|846.08|843.68|0
1653408370000|2022-05-24 16:06:10|847.33|844.93|848.33|845.93|848.33|845.93|847.33|844.93|0
1653408380000|2022-05-24 16:06:20|848.08|845.68|848.58|846.18|848.58|846.18|847.83|845.43|0
1653408390000|2022-05-24 16:06:30|848.33|845.93|846.58|844.18|848.33|845.93|846.58|844.18|0
1653408400000|2022-05-24 16:06:40|847.08|844.68|846.83|844.43|847.08|844.68|846.83|844.43|0
1653408410000|2022-05-24 16:06:50|846.08|843.68|846.33|843.93|846.58|844.18|846.08|843.68|0
1653408420000|2022-05-24 16:07:00|844.96|842.56|843.83|841.43|844.96|842.56|843.83|841.43|0
1653408430000|2022-05-24 16:07:10|844.46|842.06|844.08|841.68|845.08|842.68|844.08|841.68|0
1653408440000|2022-05-24 16:07:20|844.58|842.18|845.58|843.18|845.58|843.18|844.58|842.18|0
1653408450000|2022-05-24 16:07:30|844.83|842.43|843.83|841.43|844.83|842.43|843.83|841.43|0
1653408460000|2022-05-24 16:07:40|843.71|841.31|844.58|842.18|844.58|842.18|843.71|841.31|0
1653408470000|2022-05-24 16:07:50|844.33|841.93|843.83|841.43|844.33|841.93|843.83|841.43|0
1653408480000|2022-05-24 16:08:00|844.33|841.93|843.33|840.93|844.33|841.93|843.33|840.93|0
1653408490000|2022-05-24 16:08:10|842.21|839.81|841.33|838.93|842.21|839.81|841.33|838.93|0
1653408500000|2022-05-24 16:08:20|842.83|840.43|843.08|840.68|843.08|840.68|842.83|840.43|0
1653408510000|2022-05-24 16:08:30|842.58|840.18|841.58|839.18|842.58|840.18|841.58|839.18|0
1653408520000|2022-05-24 16:08:40|841.33|838.93|840.58|838.18|841.33|838.93|840.58|838.18|0
1653408530000|2022-05-24 16:08:50|840.71|838.31|839.33|836.93|840.71|838.31|839.33|836.93|0
1653408540000|2022-05-24 16:09:00|840.08|837.68|840.83|838.43|840.83|838.43|840.08|837.68|0
1653408550000|2022-05-24 16:09:10|841.33|838.93|841.58|839.18|841.58|839.18|840.83|838.43|0
1653408560000|2022-05-24 16:09:20|842.08|839.68|841.08|838.68|842.08|839.68|840.83|838.43|0
1653408570000|2022-05-24 16:09:30|840.58|838.18|839.83|837.43|840.58|838.18|839.83|837.43|0
1653408580000|2022-05-24 16:09:40|839.33|836.93|839.58|837.18|839.58|837.18|839.08|836.68|0
1653408590000|2022-05-24 16:09:50|839.08|836.68|838.83|836.43|839.08|836.68|838.83|836.43|0
1653408600000|2022-05-24 16:10:00|839.08|836.68|840.58|838.18|840.58|838.18|839.08|836.68|0
1653408610000|2022-05-24 16:10:10|840.33|837.93|840.33|837.93|840.58|838.18|840.33|837.93|0
1653408620000|2022-05-24 16:10:20|840.58|838.18|839.33|836.93|840.83|838.43|839.33|836.93|0
1653408630000|2022-05-24 16:10:30|838.33|835.93|836.58|834.18|838.33|835.93|836.58|834.18|0
1653408640000|2022-05-24 16:10:40|835.83|833.43|835.58|833.18|836.33|833.93|835.58|833.18|0
1653408650000|2022-05-24 16:10:50|835.83|833.43|836.33|833.93|836.33|833.93|835.83|833.43|0
1653408660000|2022-05-24 16:11:00|836.83|834.43|836.58|834.18|836.83|834.43|836.08|833.68|0
1653408670000|2022-05-24 16:11:10|836.83|834.43|836.83|834.43|836.83|834.43|836.58|834.18|0
1653408680000|2022-05-24 16:11:20|835.83|833.43|836.08|833.68|836.33|833.93|835.83|833.43|0
1653408690000|2022-05-24 16:11:30|835.58|833.18|836.08|833.68|836.58|834.18|835.58|833.18|0
1653408700000|2022-05-24 16:11:40|836.58|834.18|836.58|834.18|836.83|834.43|836.33|833.93|0
1653408710000|2022-05-24 16:11:50|837.08|834.68|837.08|834.68|838.08|835.68|837.08|834.68|0
1653408720000|2022-05-24 16:12:00|836.83|834.43|836.58|834.18|837.96|835.56|836.58|834.18|0
1653408730000|2022-05-24 16:12:10|837.33|834.93|836.83|834.43|837.83|835.43|836.83|834.43|0
1653408740000|2022-05-24 16:12:20|836.58|834.18|837.08|834.68|837.33|834.93|836.58|834.18|0
1653408750000|2022-05-24 16:12:30|837.58|835.18|836.83|834.43|837.58|835.18|836.83|834.43|0
1653408760000|2022-05-24 16:12:40|837.08|834.68|837.58|835.18|837.58|835.18|837.08|834.68|0
1653408770000|2022-05-24 16:12:50|837.83|835.43|837.33|834.93|838.08|835.68|837.33|834.93|0
1653408780000|2022-05-24 16:13:00|837.83|835.43|837.58|835.18|838.08|835.68|837.58|835.18|0
1653408790000|2022-05-24 16:13:10|837.08|834.68|838.58|836.18|838.58|836.18|837.08|834.68|0
1653408800000|2022-05-24 16:13:20|837.83|835.43|837.08|834.68|837.83|835.43|837.08|834.68|0
1653408810000|2022-05-24 16:13:30|837.33|834.93|837.33|834.93|837.58|835.18|837.33|834.93|0
1653408820000|2022-05-24 16:13:40|837.96|835.56|837.08|834.68|837.96|835.56|837.08|834.68|0
1653408830000|2022-05-24 16:13:50|836.58|834.18|836.33|833.93|836.58|834.18|836.33|833.93|0
1653408840000|2022-05-24 16:14:00|836.58|834.18|836.58|834.18|836.58|834.18|836.21|833.81|0
1653408850000|2022-05-24 16:14:10|836.33|833.93|835.96|833.56|836.33|833.93|835.96|833.56|0
1653408860000|2022-05-24 16:14:20|835.58|833.18|833.46|831.06|835.58|833.18|832.58|830.18|0
1653408870000|2022-05-24 16:14:30|833.33|830.93|834.83|832.43|834.83|832.43|833.33|830.93|0
1653408880000|2022-05-24 16:14:40|833.83|831.43|833.58|831.18|833.83|831.43|833.58|831.18|0
1653408890000|2022-05-24 16:14:50|834.08|831.68|832.83|830.43|834.08|831.68|832.83|830.43|0
1653408900000|2022-05-24 16:15:00|831.83|829.43|828.83|826.43|831.83|829.43|828.83|826.43|0
1653408910000|2022-05-24 16:15:10|827.33|824.93|827.83|825.43|828.33|825.93|826.83|824.43|0
1653408920000|2022-05-24 16:15:20|827.33|824.93|825.83|823.43|827.33|824.93|825.83|823.43|0
1653408930000|2022-05-24 16:15:30|825.33|822.93|827.08|824.68|827.08|824.68|825.33|822.93|0
1653408940000|2022-05-24 16:15:40|826.58|824.18|826.08|823.68|826.83|824.43|826.08|823.68|0
1653408950000|2022-05-24 16:15:50|825.33|822.93|823.58|821.18|825.33|822.93|823.58|821.18|0
1653408960000|2022-05-24 16:16:00|823.08|820.68|823.58|821.18|823.58|821.18|822.83|820.43|0
1653408970000|2022-05-24 16:16:10|823.08|820.68|823.21|820.81|823.33|820.93|823.08|820.68|0
1653408980000|2022-05-24 16:16:20|824.46|822.06|826.08|823.68|826.08|823.68|824.46|822.06|0
1653408990000|2022-05-24 16:16:30|826.83|824.43|826.33|823.93|826.83|824.43|826.33|823.93|0
1653409000000|2022-05-24 16:16:40|826.83|824.43|827.33|824.93|827.58|825.18|826.83|824.43|0
1653409010000|2022-05-24 16:16:50|827.08|824.68|827.08|824.68|827.08|824.68|826.08|823.68|0
1653409020000|2022-05-24 16:17:00|826.33|823.93|826.83|824.43|826.83|824.43|826.08|823.68|0
1653409030000|2022-05-24 16:17:10|827.58|825.18|827.83|825.43|828.08|825.68|827.58|825.18|0
1653409040000|2022-05-24 16:17:20|827.58|825.18|828.08|825.68|828.08|825.68|827.33|824.93|0
1653409050000|2022-05-24 16:17:30|828.58|826.18|830.08|827.68|830.08|827.68|828.58|826.18|0
1653409060000|2022-05-24 16:17:40|830.33|827.93|830.58|828.18|830.58|828.18|829.83|827.43|0
1653409070000|2022-05-24 16:17:50|831.33|828.93|832.58|830.18|832.58|830.18|831.33|828.93|0
1653409080000|2022-05-24 16:18:00|832.46|830.06|832.08|829.68|833.21|830.81|832.08|829.68|0
1653409090000|2022-05-24 16:18:10|832.58|830.18|831.33|828.93|832.58|830.18|831.33|828.93|0
1653409100000|2022-05-24 16:18:20|831.58|829.18|832.08|829.68|832.21|829.81|831.58|829.18|0
1653409110000|2022-05-24 16:18:30|832.33|829.93|832.83|830.43|832.83|830.43|832.33|829.93|0
1653409120000|2022-05-24 16:18:40|832.58|830.18|833.58|831.18|833.58|831.18|832.33|829.93|0
1653409130000|2022-05-24 16:18:50|834.08|831.68|833.83|831.43|834.08|831.68|833.58|831.18|0
1653409140000|2022-05-24 16:19:00|833.08|830.68|832.08|829.68|833.08|830.68|832.08|829.68|0
1653409150000|2022-05-24 16:19:10|831.58|829.18|830.83|828.43|831.58|829.18|830.83|828.43|0
1653409160000|2022-05-24 16:19:20|831.33|828.93|831.58|829.18|831.83|829.43|831.08|828.68|0
1653409170000|2022-05-24 16:19:30|832.58|830.18|832.83|830.43|833.33|830.93|832.33|829.93|0
1653409180000|2022-05-24 16:19:40|831.83|829.43|832.33|829.93|832.33|829.93|831.83|829.43|0
1653409190000|2022-05-24 16:19:50|832.08|829.68|832.33|829.93|832.58|830.18|832.08|829.68|0
1653409200000|2022-05-24 16:20:00|832.83|830.43|834.58|832.18|834.58|832.18|832.83|830.43|0
1653409210000|2022-05-24 16:20:10|834.83|832.43|835.83|833.43|835.83|833.43|834.83|832.43|0
1653409220000|2022-05-24 16:20:20|835.33|832.93|834.08|831.68|835.33|832.93|834.08|831.68|0
1653409230000|2022-05-24 16:20:30|833.83|831.43|834.83|832.43|834.83|832.43|833.83|831.43|0
1653409240000|2022-05-24 16:20:40|834.08|831.68|834.33|831.93|834.83|832.43|834.08|831.68|0
1653409250000|2022-05-24 16:20:50|834.83|832.43|835.33|832.93|835.33|832.93|834.83|832.43|0
1653409260000|2022-05-24 16:21:00|836.08|833.68|836.58|834.18|836.58|834.18|836.08|833.68|0
1653409270000|2022-05-24 16:21:10|836.33|833.93|836.83|834.43|837.08|834.68|836.33|833.93|0
1653409280000|2022-05-24 16:21:20|836.33|833.93|837.58|835.18|837.58|835.18|836.33|833.93|0
1653409290000|2022-05-24 16:21:30|838.08|835.68|838.71|836.31|838.71|836.31|837.21|834.81|0
1653409300000|2022-05-24 16:21:40|838.33|835.93|838.08|835.68|838.33|835.93|838.08|835.68|0
1653409310000|2022-05-24 16:21:50|838.58|836.18|838.33|835.93|838.83|836.43|838.33|835.93|0
1653409320000|2022-05-24 16:22:00|837.58|835.18|838.58|836.18|838.58|836.18|837.58|835.18|0
1653409330000|2022-05-24 16:22:10|838.71|836.31|837.83|835.43|838.71|836.31|837.58|835.18|0
1653409340000|2022-05-24 16:22:20|837.58|835.18|837.58|835.18|837.83|835.43|837.58|835.18|0
1653409350000|2022-05-24 16:22:30|836.58|834.18|837.21|834.81|837.21|834.81|836.58|834.18|0
1653409360000|2022-05-24 16:22:40|837.71|835.31|836.83|834.43|837.71|835.31|836.83|834.43|0
1653409370000|2022-05-24 16:22:50|837.33|834.93|837.33|834.93|837.83|835.43|837.33|834.93|0
1653409380000|2022-05-24 16:23:00|836.58|834.18|837.08|834.68|837.58|835.18|836.58|834.18|0
1653409390000|2022-05-24 16:23:10|837.58|835.18|837.58|835.18|837.58|835.18|837.33|834.93|0
1653409400000|2022-05-24 16:23:20|837.08|834.68|837.58|835.18|837.58|835.18|836.96|834.56|0
1653409410000|2022-05-24 16:23:30|837.08|834.68|837.21|834.81|837.21|834.81|836.96|834.56|0
1653409420000|2022-05-24 16:23:40|837.83|835.43|837.71|835.31|837.83|835.43|837.21|834.81|0
1653409430000|2022-05-24 16:23:50|837.83|835.43|838.08|835.68|838.08|835.68|837.83|835.43|0
1653409440000|2022-05-24 16:24:00|838.33|835.93|836.83|834.43|838.33|835.93|836.83|834.43|0
1653409450000|2022-05-24 16:24:10|838.33|835.93|838.08|835.68|838.58|836.18|838.08|835.68|0
1653409460000|2022-05-24 16:24:20|837.58|835.18|836.83|834.43|837.58|835.18|836.83|834.43|0
1653409470000|2022-05-24 16:24:30|837.08|834.68|836.83|834.43|837.21|834.81|836.83|834.43|0
1653409480000|2022-05-24 16:24:40|836.96|834.56|837.58|835.18|837.83|835.43|836.96|834.56|0
1653409490000|2022-05-24 16:24:50|837.33|834.93|837.58|835.18|837.83|835.43|837.33|834.93|0
1653409500000|2022-05-24 16:25:00|836.83|834.43|837.08|834.68|837.08|834.68|835.83|833.43|0
1653409510000|2022-05-24 16:25:10|836.58|834.18|836.83|834.43|836.83|834.43|836.58|834.18|0
1653409520000|2022-05-24 16:25:20|835.58|833.18|837.33|834.93|837.33|834.93|835.58|833.18|0
1653409530000|2022-05-24 16:25:30|836.33|833.93|836.83|834.43|837.83|835.43|836.33|833.93|0
1653409540000|2022-05-24 16:25:40|835.83|833.43|836.46|834.06|836.58|834.18|835.83|833.43|0
1653409550000|2022-05-24 16:25:50|835.08|832.68|835.58|833.18|835.83|833.43|835.08|832.68|0
1653409560000|2022-05-24 16:26:00|836.33|833.93|836.83|834.43|836.83|834.43|836.33|833.93|0
1653409570000|2022-05-24 16:26:10|836.21|833.81|836.08|833.68|836.21|833.81|836.08|833.68|0
1653409580000|2022-05-24 16:26:20|835.58|833.18|837.33|834.93|837.33|834.93|835.33|832.93|0
1653409590000|2022-05-24 16:26:30|837.08|834.68|839.58|837.18|839.58|837.18|837.08|834.68|0
1653409600000|2022-05-24 16:26:40|838.58|836.18|839.83|837.43|839.83|837.43|838.58|836.18|0
1653409610000|2022-05-24 16:26:50|839.58|837.18|840.08|837.68|840.08|837.68|839.33|836.93|0
1653409620000|2022-05-24 16:27:00|838.58|836.18|837.83|835.43|838.58|836.18|837.58|835.18|0
1653409630000|2022-05-24 16:27:10|837.58|835.18|837.58|835.18|837.83|835.43|837.21|834.81|0
1653409640000|2022-05-24 16:27:20|837.08|834.68|835.83|833.43|837.08|834.68|835.83|833.43|0
1653409650000|2022-05-24 16:27:30|837.08|834.68|837.08|834.68|837.58|835.18|837.08|834.68|0
1653409660000|2022-05-24 16:27:40|836.83|834.43|836.83|834.43|837.33|834.93|836.83|834.43|0
1653409670000|2022-05-24 16:27:50|837.33|834.93|836.08|833.68|837.33|834.93|836.08|833.68|0
1653409680000|2022-05-24 16:28:00|837.08|834.68|836.83|834.43|837.58|835.18|836.83|834.43|0
1653409690000|2022-05-24 16:28:10|837.33|834.93|836.08|833.68|837.33|834.93|836.08|833.68|0
1653409700000|2022-05-24 16:28:20|837.08|834.68|838.58|836.18|838.58|836.18|836.83|834.43|0
1653409710000|2022-05-24 16:28:30|837.58|835.18|836.58|834.18|837.83|835.43|836.58|834.18|0
1653409720000|2022-05-24 16:28:40|837.58|835.18|837.83|835.43|838.08|835.68|837.58|835.18|0
1653409730000|2022-05-24 16:28:50|838.83|836.43|839.33|836.93|839.33|836.93|838.83|836.43|0
1653409740000|2022-05-24 16:29:00|838.33|835.93|838.33|835.93|838.58|836.18|838.08|835.68|0
1653409750000|2022-05-24 16:29:10|838.96|836.56|839.33|836.93|839.33|836.93|838.58|836.18|0
1653409760000|2022-05-24 16:29:20|839.46|837.06|839.83|837.43|839.83|837.43|839.46|837.06|0
1653409770000|2022-05-24 16:29:30|840.08|837.68|839.83|837.43|840.08|837.68|839.33|836.93|0
1653409780000|2022-05-24 16:29:40|840.08|837.68|841.58|839.18|841.83|839.43|840.08|837.68|0
1653409790000|2022-05-24 16:29:50|841.83|839.43|841.08|838.68|841.83|839.43|841.08|838.68|0
1653409800000|2022-05-24 16:30:00|841.33|838.93|840.83|838.43|841.58|839.18|840.83|838.43|0
1653409810000|2022-05-24 16:30:10|840.58|838.18|840.33|837.93|840.58|838.18|840.33|837.93|0
1653409820000|2022-05-24 16:30:20|841.08|838.68|840.58|838.18|841.08|838.68|840.58|838.18|0
1653409830000|2022-05-24 16:30:30|840.83|838.43|838.58|836.18|840.83|838.43|838.21|835.81|0
1653409840000|2022-05-24 16:30:40|838.33|835.93|838.83|836.43|838.83|836.43|838.33|835.93|0
1653409850000|2022-05-24 16:30:50|839.08|836.68|840.08|837.68|840.08|837.68|839.08|836.68|0
1653409860000|2022-05-24 16:31:00|839.33|836.93|842.08|839.68|842.08|839.68|839.33|836.93|0
1653409870000|2022-05-24 16:31:10|841.83|839.43|843.71|841.31|843.71|841.31|841.83|839.43|0
1653409880000|2022-05-24 16:31:20|842.58|840.18|843.08|840.68|844.08|841.68|842.58|840.18|0
1653409890000|2022-05-24 16:31:30|844.08|841.68|843.83|841.43|844.08|841.68|843.33|840.93|0
1653409900000|2022-05-24 16:31:40|844.33|841.93|844.83|842.43|844.83|842.43|843.83|841.43|0
1653409910000|2022-05-24 16:31:50|844.33|841.93|844.58|842.18|844.58|842.18|844.33|841.93|0
1653409920000|2022-05-24 16:32:00|845.08|842.68|844.08|841.68|845.08|842.68|844.08|841.68|0
1653409930000|2022-05-24 16:32:10|843.71|841.31|844.83|842.43|844.83|842.43|843.71|841.31|0
1653409940000|2022-05-24 16:32:20|845.08|842.68|845.83|843.43|845.83|843.43|844.83|842.43|0
1653409950000|2022-05-24 16:32:30|845.08|842.68|846.33|843.93|846.83|844.43|845.08|842.68|0
1653409960000|2022-05-24 16:32:40|846.08|843.68|846.08|843.68|846.08|843.68|845.33|842.93|0
1653409970000|2022-05-24 16:32:50|846.46|844.06|845.58|843.18|846.46|844.06|845.58|843.18|0
1653409980000|2022-05-24 16:33:00|846.58|844.18|847.33|844.93|847.58|845.18|846.58|844.18|0
1653409990000|2022-05-24 16:33:10|848.33|845.93|848.33|845.93|848.58|846.18|848.08|845.68|0
1653410000000|2022-05-24 16:33:20|848.58|846.18|847.83|845.43|848.58|846.18|847.83|845.43|0
1653410010000|2022-05-24 16:33:30|847.08|844.68|847.71|845.31|847.83|845.43|847.08|844.68|0
1653410020000|2022-05-24 16:33:40|847.83|845.43|846.83|844.43|847.83|845.43|846.83|844.43|0
1653410030000|2022-05-24 16:33:50|847.08|844.68|848.08|845.68|848.08|845.68|846.83|844.43|0
1653410040000|2022-05-24 16:34:00|848.33|845.93|847.08|844.68|848.33|845.93|847.08|844.68|0
1653410050000|2022-05-24 16:34:10|846.08|843.68|848.33|845.93|848.33|845.93|846.08|843.68|0
1653410060000|2022-05-24 16:34:20|848.08|845.68|847.58|845.18|848.33|845.93|847.58|845.18|0
1653410070000|2022-05-24 16:34:30|848.21|845.81|848.58|846.18|848.58|846.18|848.08|845.68|0
1653410080000|2022-05-24 16:34:40|849.08|846.68|849.08|846.68|849.08|846.68|848.58|846.18|0
1653410090000|2022-05-24 16:34:50|848.58|846.18|848.33|845.93|848.96|846.56|848.33|845.93|0
1653410100000|2022-05-24 16:35:00|848.08|845.68|848.33|845.93|848.33|845.93|847.58|845.18|0
1653410110000|2022-05-24 16:35:10|848.08|845.68|847.33|844.93|848.08|845.68|847.33|844.93|0
1653410120000|2022-05-24 16:35:20|848.33|845.93|848.08|845.68|848.33|845.93|848.08|845.68|0
1653410130000|2022-05-24 16:35:30|847.83|845.43|849.08|846.68|849.08|846.68|847.83|845.43|0
1653410140000|2022-05-24 16:35:40|849.83|847.43|849.58|847.18|849.83|847.43|849.33|846.93|0
1653410150000|2022-05-24 16:35:50|849.83|847.43|850.08|847.68|850.08|847.68|849.83|847.43|0
1653410160000|2022-05-24 16:36:00|849.58|847.18|851.33|848.93|851.33|848.93|849.58|847.18|0
1653410170000|2022-05-24 16:36:10|850.33|847.93|850.83|848.43|851.33|848.93|850.33|847.93|0
1653410180000|2022-05-24 16:36:20|851.08|848.68|851.08|848.68|851.08|848.68|850.83|848.43|0
1653410190000|2022-05-24 16:36:30|851.58|849.18|851.33|848.93|851.83|849.43|851.33|848.93|0
1653410200000|2022-05-24 16:36:40|852.58|850.18|853.08|850.68|853.08|850.68|852.58|850.18|0
1653410210000|2022-05-24 16:36:50|853.82|851.42|854.32|851.92|854.32|851.92|853.32|850.92|0
1653410220000|2022-05-24 16:37:00|854.57|852.17|854.57|852.17|854.57|852.17|854.57|852.17|0
1653410230000|2022-05-24 16:37:10|854.82|852.42|853.08|850.68|854.82|852.42|853.08|850.68|0
1653410240000|2022-05-24 16:37:20|852.83|850.43|854.07|851.67|854.07|851.67|852.83|850.43|0
1653410250000|2022-05-24 16:37:30|853.82|851.42|854.57|852.17|854.57|852.17|853.82|851.42|0
1653410260000|2022-05-24 16:37:40|854.82|852.42|854.32|851.92|854.82|852.42|854.07|851.67|0
1653410270000|2022-05-24 16:37:50|854.57|852.17|854.07|851.67|854.57|852.17|854.07|851.67|0
1653410280000|2022-05-24 16:38:00|853.82|851.42|853.57|851.17|853.82|851.42|853.08|850.68|0
1653410290000|2022-05-24 16:38:10|853.82|851.42|853.08|850.68|853.82|851.42|853.08|850.68|0
1653410300000|2022-05-24 16:38:20|853.82|851.42|853.82|851.42|853.82|851.42|853.32|850.92|0
1653410310000|2022-05-24 16:38:30|853.32|850.92|853.08|850.68|853.32|850.92|852.83|850.43|0
1653410320000|2022-05-24 16:38:40|853.45|851.05|852.96|850.56|853.57|851.17|852.96|850.56|0
1653410330000|2022-05-24 16:38:50|853.32|850.92|853.82|851.42|853.82|851.42|853.08|850.68|0
1653410340000|2022-05-24 16:39:00|854.32|851.92|855.57|853.17|855.57|853.17|854.32|851.92|0
1653410350000|2022-05-24 16:39:10|854.82|852.42|855.57|853.17|855.57|853.17|854.82|852.42|0
1653410360000|2022-05-24 16:39:20|856.07|853.67|856.32|853.92|856.32|853.92|855.82|853.42|0
1653410370000|2022-05-24 16:39:30|856.57|854.17|856.07|853.67|856.57|854.17|856.07|853.67|0
1653410380000|2022-05-24 16:39:40|855.57|853.17|855.32|852.92|855.57|853.17|855.32|852.92|0
1653410390000|2022-05-24 16:39:50|855.07|852.67|855.57|853.17|855.57|853.17|855.07|852.67|0
1653410400000|2022-05-24 16:40:00|854.82|852.42|853.57|851.17|854.82|852.42|853.57|851.17|0
1653410410000|2022-05-24 16:40:10|853.82|851.42|854.32|851.92|854.32|851.92|853.82|851.42|0
1653410420000|2022-05-24 16:40:20|854.57|852.17|854.57|852.17|854.82|852.42|854.32|851.92|0
1653410430000|2022-05-24 16:40:30|855.32|852.92|855.32|852.92|855.57|853.17|855.32|852.92|0
1653410440000|2022-05-24 16:40:40|855.07|852.67|854.07|851.67|855.07|852.67|854.07|851.67|0
1653410450000|2022-05-24 16:40:50|854.32|851.92|854.07|851.67|854.32|851.92|853.82|851.42|0
1653410460000|2022-05-24 16:41:00|854.7|852.3|855.32|852.92|855.32|852.92|854.7|852.3|0
1653410470000|2022-05-24 16:41:10|854.95|852.55|855.32|852.92|855.32|852.92|854.82|852.42|0
1653410480000|2022-05-24 16:41:20|855.07|852.67|854.32|851.92|855.32|852.92|854.32|851.92|0
1653410490000|2022-05-24 16:41:30|854.07|851.67|854.57|852.17|854.57|852.17|854.07|851.67|0
1653410500000|2022-05-24 16:41:40|854.32|851.92|854.07|851.67|854.32|851.92|854.07|851.67|0
1653410510000|2022-05-24 16:41:50|853.95|851.55|854.32|851.92|854.32|851.92|853.82|851.42|0
1653410520000|2022-05-24 16:42:00|853.82|851.42|855.82|853.42|855.82|853.42|853.82|851.42|0
1653410530000|2022-05-24 16:42:10|855.45|853.05|854.32|851.92|855.45|853.05|854.32|851.92|0
1653410540000|2022-05-24 16:42:20|854.57|852.17|854.82|852.42|854.82|852.42|854.32|851.92|0
1653410550000|2022-05-24 16:42:30|854.32|851.92|854.57|852.17|854.57|852.17|854.07|851.67|0
1653410560000|2022-05-24 16:42:40|855.07|852.67|855.07|852.67|855.07|852.67|854.57|852.17|0
1653410570000|2022-05-24 16:42:50|854.32|851.92|853.57|851.17|854.32|851.92|853.57|851.17|0
1653410580000|2022-05-24 16:43:00|852.83|850.43|853.32|850.92|853.57|851.17|852.83|850.43|0
1653410590000|2022-05-24 16:43:10|853.82|851.42|853.82|851.42|853.82|851.42|853.57|851.17|0
1653410600000|2022-05-24 16:43:20|853.57|851.17|854.32|851.92|854.32|851.92|853.57|851.17|0
1653410610000|2022-05-24 16:43:30|853.82|851.42|854.07|851.67|854.07|851.67|853.57|851.17|0
1653410620000|2022-05-24 16:43:40|853.82|851.42|853.82|851.42|853.82|851.42|853.07|850.67|0
1653410630000|2022-05-24 16:43:50|853.57|851.17|853.82|851.42|853.82|851.42|853.32|850.92|0
1653410640000|2022-05-24 16:44:00|853.7|851.3|854.82|852.42|855.07|852.67|853.7|851.3|0
1653410650000|2022-05-24 16:44:10|854.57|852.17|854.32|851.92|855.07|852.67|854.32|851.92|0
1653410660000|2022-05-24 16:44:20|854.57|852.17|854.82|852.42|854.82|852.42|854.57|852.17|0
1653410670000|2022-05-24 16:44:30|854.32|851.92|854.82|852.42|854.82|852.42|854.07|851.67|0
1653410680000|2022-05-24 16:44:40|854.57|852.17|854.32|851.92|854.57|852.17|854.32|851.92|0
1653410690000|2022-05-24 16:44:50|853.82|851.42|855.32|852.92|855.32|852.92|853.82|851.42|0
1653410700000|2022-05-24 16:45:00|855.57|853.17|856.32|853.92|856.57|854.17|855.57|853.17|0
1653410710000|2022-05-24 16:45:10|855.57|853.17|856.32|853.92|856.32|853.92|855.57|853.17|0
1653410720000|2022-05-24 16:45:20|856.07|853.67|856.32|853.92|856.32|853.92|855.82|853.42|0
1653410730000|2022-05-24 16:45:30|856.07|853.67|855.57|853.17|856.07|853.67|855.57|853.17|0
1653410740000|2022-05-24 16:45:40|855.82|853.42|855.57|853.17|856.32|853.92|855.57|853.17|0
1653410750000|2022-05-24 16:45:50|856.32|853.92|855.82|853.42|856.32|853.92|855.82|853.42|0
1653410760000|2022-05-24 16:46:00|855.32|852.92|856.32|853.92|856.32|853.92|855.32|852.92|0
1653410770000|2022-05-24 16:46:10|855.82|853.42|856.82|854.42|856.82|854.42|855.82|853.42|0
1653410780000|2022-05-24 16:46:20|856.32|853.92|856.57|854.17|856.7|854.3|856.32|853.92|0
1653410790000|2022-05-24 16:46:30|856.2|853.8|856.07|853.67|856.57|854.17|856.07|853.67|0
1653410800000|2022-05-24 16:46:40|855.45|853.05|854.32|851.92|855.45|853.05|854.32|851.92|0
1653410810000|2022-05-24 16:46:50|855.07|852.67|854.57|852.17|855.07|852.67|854.57|852.17|0
1653410820000|2022-05-24 16:47:00|854.82|852.42|855.32|852.92|855.45|853.05|854.82|852.42|0
1653410830000|2022-05-24 16:47:10|855.57|853.17|854.82|852.42|855.57|853.17|854.82|852.42|0
1653410840000|2022-05-24 16:47:20|854.57|852.17|855.07|852.67|855.07|852.67|854.57|852.17|0
1653410850000|2022-05-24 16:47:30|855.32|852.92|855.07|852.67|855.32|852.92|855.07|852.67|0
1653410860000|2022-05-24 16:47:40|854.82|852.42|854.57|852.17|855.07|852.67|854.57|852.17|0
1653410870000|2022-05-24 16:47:50|855.07|852.67|854.57|852.17|855.07|852.67|854.57|852.17|0
1653410880000|2022-05-24 16:48:00|854.2|851.8|852.82|850.42|854.2|851.8|852.82|850.42|0
1653410890000|2022-05-24 16:48:10|852.08|849.68|851.83|849.43|852.58|850.18|851.83|849.43|0
1653410900000|2022-05-24 16:48:20|850.83|848.43|850.58|848.18|852.08|849.68|850.58|848.18|0
1653410910000|2022-05-24 16:48:30|850.08|847.68|850.08|847.68|850.33|847.93|849.83|847.43|0
1653410920000|2022-05-24 16:48:40|851.58|849.18|852.58|850.18|852.58|850.18|851.33|848.93|0
1653410930000|2022-05-24 16:48:50|851.83|849.43|853.08|850.68|853.08|850.68|851.83|849.43|0
1653410940000|2022-05-24 16:49:00|853.33|850.93|853.46|851.06|853.46|851.06|853.08|850.68|0
1653410950000|2022-05-24 16:49:10|854.08|851.68|854.46|852.06|854.83|852.43|854.08|851.68|0
1653410960000|2022-05-24 16:49:20|854.08|851.68|853.83|851.43|854.58|852.18|853.83|851.43|0
1653410970000|2022-05-24 16:49:30|853.33|850.93|853.33|850.93|853.33|850.93|852.83|850.43|0
1653410980000|2022-05-24 16:49:40|853.58|851.18|852.33|849.93|853.58|851.18|852.33|849.93|0
1653410990000|2022-05-24 16:49:50|851.83|849.43|851.33|848.93|851.83|849.43|851.33|848.93|0
1653411000000|2022-05-24 16:50:00|851.08|848.68|851.71|849.31|852.08|849.68|851.08|848.68|0
1653411010000|2022-05-24 16:50:10|850.58|848.18|851.83|849.43|851.83|849.43|850.58|848.18|0
1653411020000|2022-05-24 16:50:20|852.08|849.68|851.33|848.93|852.08|849.68|851.33|848.93|0
1653411030000|2022-05-24 16:50:30|851.83|849.43|851.83|849.43|851.83|849.43|851.33|848.93|0
1653411040000|2022-05-24 16:50:40|851.21|848.81|849.58|847.18|851.21|848.81|849.58|847.18|0
1653411050000|2022-05-24 16:50:50|849.83|847.43|849.83|847.43|851.08|848.68|849.83|847.43|0
1653411060000|2022-05-24 16:51:00|850.08|847.68|849.83|847.43|850.33|847.93|849.83|847.43|0
1653411070000|2022-05-24 16:51:10|850.33|847.93|851.58|849.18|851.58|849.18|850.33|847.93|0
1653411080000|2022-05-24 16:51:20|851.83|849.43|852.08|849.68|852.33|849.93|851.83|849.43|0
1653411090000|2022-05-24 16:51:30|852.33|849.93|851.33|848.93|852.33|849.93|851.33|848.93|0
1653411100000|2022-05-24 16:51:40|852.58|850.18|853.08|850.68|853.08|850.68|852.58|850.18|0
1653411110000|2022-05-24 16:51:50|852.58|850.18|851.58|849.18|852.58|850.18|851.58|849.18|0
1653411120000|2022-05-24 16:52:00|852.33|849.93|852.58|850.18|852.58|850.18|852.33|849.93|0
1653411130000|2022-05-24 16:52:10|852.33|849.93|852.83|850.43|852.83|850.43|852.33|849.93|0
1653411140000|2022-05-24 16:52:20|853.08|850.68|853.33|850.93|853.58|851.18|853.08|850.68|0
1653411150000|2022-05-24 16:52:30|853.58|851.18|852.83|850.43|853.58|851.18|852.83|850.43|0
1653411160000|2022-05-24 16:52:40|852.58|850.18|852.33|849.93|853.08|850.68|852.33|849.93|0
1653411170000|2022-05-24 16:52:50|851.58|849.18|852.58|850.18|852.58|850.18|851.58|849.18|0
1653411180000|2022-05-24 16:53:00|852.08|849.68|852.58|850.18|852.58|850.18|852.08|849.68|0
1653411190000|2022-05-24 16:53:10|852.71|850.31|852.08|849.68|852.71|850.31|852.08|849.68|0
1653411200000|2022-05-24 16:53:20|851.83|849.43|851.58|849.18|851.83|849.43|851.58|849.18|0
1653411210000|2022-05-24 16:53:30|851.33|848.93|850.83|848.43|851.33|848.93|850.83|848.43|0
1653411220000|2022-05-24 16:53:40|850.58|848.18|850.83|848.43|850.83|848.43|850.58|848.18|0
1653411230000|2022-05-24 16:53:50|851.08|848.68|851.58|849.18|851.58|849.18|850.58|848.18|0
1653411240000|2022-05-24 16:54:00|851.08|848.68|852.33|849.93|852.33|849.93|851.08|848.68|0
1653411250000|2022-05-24 16:54:10|852.58|850.18|851.83|849.43|852.58|850.18|851.83|849.43|0
1653411260000|2022-05-24 16:54:20|852.08|849.68|852.21|849.81|852.33|849.93|852.08|849.68|0
1653411270000|2022-05-24 16:54:30|852.33|849.93|851.83|849.43|852.46|850.06|851.83|849.43|0
1653411280000|2022-05-24 16:54:40|851.33|848.93|852.08|849.68|852.08|849.68|851.33|848.93|0
1653411290000|2022-05-24 16:54:50|851.83|849.43|851.33|848.93|852.08|849.68|851.33|848.93|0
1653411300000|2022-05-24 16:55:00|850.08|847.68|850.08|847.68|850.08|847.68|849.71|847.31|0
1653411310000|2022-05-24 16:55:10|849.71|847.31|849.71|847.31|849.83|847.43|849.33|846.93|0
1653411320000|2022-05-24 16:55:20|849.08|846.68|846.08|843.68|849.08|846.68|846.08|843.68|0
1653411330000|2022-05-24 16:55:30|846.58|844.18|848.58|846.18|848.58|846.18|846.58|844.18|0
1653411340000|2022-05-24 16:55:40|850.08|847.68|850.08|847.68|850.08|847.68|849.83|847.43|0
1653411350000|2022-05-24 16:55:50|848.83|846.43|847.83|845.43|848.83|846.43|847.83|845.43|0
1653411360000|2022-05-24 16:56:00|847.71|845.31|847.33|844.93|848.33|845.93|847.33|844.93|0
1653411370000|2022-05-24 16:56:10|846.58|844.18|845.71|843.31|846.58|844.18|845.33|842.93|0
1653411380000|2022-05-24 16:56:20|844.33|841.93|844.83|842.43|844.83|842.43|844.21|841.81|0
1653411390000|2022-05-24 16:56:30|844.08|841.68|843.58|841.18|844.08|841.68|843.58|841.18|0
1653411400000|2022-05-24 16:56:40|844.58|842.18|845.33|842.93|845.33|842.93|844.58|842.18|0
1653411410000|2022-05-24 16:56:50|845.83|843.43|845.58|843.18|846.08|843.68|845.58|843.18|0
1653411420000|2022-05-24 16:57:00|845.33|842.93|844.83|842.43|845.33|842.93|844.71|842.31|0
1653411430000|2022-05-24 16:57:10|844.58|842.18|843.08|840.68|844.58|842.18|843.08|840.68|0
1653411440000|2022-05-24 16:57:20|842.83|840.43|843.21|840.81|843.21|840.81|842.83|840.43|0
1653411450000|2022-05-24 16:57:30|843.83|841.43|844.58|842.18|844.58|842.18|843.83|841.43|0
1653411460000|2022-05-24 16:57:40|844.08|841.68|843.08|840.68|844.08|841.68|843.08|840.68|0
1653411470000|2022-05-24 16:57:50|842.46|840.06|841.08|838.68|842.46|840.06|841.08|838.68|0
1653411480000|2022-05-24 16:58:00|840.83|838.43|842.83|840.43|842.83|840.43|840.83|838.43|0
1653411490000|2022-05-24 16:58:10|842.33|839.93|841.58|839.18|842.33|839.93|841.58|839.18|0
1653411500000|2022-05-24 16:58:20|841.08|838.68|841.58|839.18|842.08|839.68|841.08|838.68|0
1653411510000|2022-05-24 16:58:30|840.58|838.18|840.83|838.43|840.83|838.43|840.58|838.18|0
1653411520000|2022-05-24 16:58:40|841.08|838.68|841.83|839.43|841.83|839.43|841.08|838.68|0
1653411530000|2022-05-24 16:58:50|842.58|840.18|843.08|840.68|843.08|840.68|842.58|840.18|0
1653411540000|2022-05-24 16:59:00|843.33|840.93|843.83|841.43|844.33|841.93|843.33|840.93|0
1653411550000|2022-05-24 16:59:10|843.33|840.93|844.33|841.93|844.33|841.93|843.33|840.93|0
1653411560000|2022-05-24 16:59:20|844.83|842.43|845.83|843.43|845.83|843.43|844.83|842.43|0
1653411570000|2022-05-24 16:59:30|846.33|843.93|846.08|843.68|847.08|844.68|846.08|843.68|0
1653411580000|2022-05-24 16:59:40|846.58|844.18|847.58|845.18|847.58|845.18|846.58|844.18|0
1653411590000|2022-05-24 16:59:50|846.83|844.43|846.33|843.93|846.83|844.43|846.33|843.93|0
1653411600000|2022-05-24 17:00:00|848.83|846.43|848.58|846.18|849.33|846.93|848.58|846.18|0
1653411610000|2022-05-24 17:00:10|847.96|845.56|849.08|846.68|849.08|846.68|847.96|845.56|0
1653411620000|2022-05-24 17:00:20|850.58|848.18|850.83|848.43|850.83|848.43|850.58|848.18|0
1653411630000|2022-05-24 17:00:30|851.08|848.68|851.83|849.43|851.83|849.43|851.08|848.68|0
1653411640000|2022-05-24 17:00:40|851.58|849.18|852.58|850.18|852.96|850.56|851.58|849.18|0
1653411650000|2022-05-24 17:00:50|853.21|850.81|853.33|850.93|853.33|850.93|852.83|850.43|0
1653411660000|2022-05-24 17:01:00|853.58|851.18|852.83|850.43|853.58|851.18|852.33|849.93|0
1653411670000|2022-05-24 17:01:10|853.33|850.93|853.33|850.93|853.33|850.93|853.08|850.68|0
1653411680000|2022-05-24 17:01:20|853.58|851.18|853.33|850.93|853.58|851.18|852.83|850.43|0
1653411690000|2022-05-24 17:01:30|853.83|851.43|853.58|851.18|853.83|851.43|853.58|851.18|0
1653411700000|2022-05-24 17:01:40|853.33|850.93|852.58|850.18|853.33|850.93|852.58|850.18|0
1653411710000|2022-05-24 17:01:50|853.08|850.68|853.58|851.18|853.58|851.18|853.08|850.68|0
1653411720000|2022-05-24 17:02:00|854.08|851.68|852.83|850.43|854.08|851.68|852.83|850.43|0
1653411730000|2022-05-24 17:02:10|853.08|850.68|853.58|851.18|854.08|851.68|853.08|850.68|0
1653411740000|2022-05-24 17:02:20|853.33|850.93|853.08|850.68|853.33|850.93|852.83|850.43|0
1653411750000|2022-05-24 17:02:30|853.58|851.18|854.33|851.93|854.46|852.06|853.58|851.18|0
1653411760000|2022-05-24 17:02:40|853.58|851.18|853.58|851.18|853.71|851.31|853.08|850.68|0
1653411770000|2022-05-24 17:02:50|854.08|851.68|854.08|851.68|854.33|851.93|854.08|851.68|0
1653411780000|2022-05-24 17:03:00|854.58|852.18|856.58|854.18|856.58|854.18|854.58|852.18|0
1653411790000|2022-05-24 17:03:10|856.33|853.93|857.83|855.43|857.83|855.43|856.33|853.93|0
1653411800000|2022-05-24 17:03:20|857.58|855.18|857.83|855.43|858.08|855.68|857.58|855.18|0
1653411810000|2022-05-24 17:03:30|857.33|854.93|858.21|855.81|858.21|855.81|857.33|854.93|0
1653411820000|2022-05-24 17:03:40|857.83|855.43|858.58|856.18|858.58|856.18|857.83|855.43|0
1653411830000|2022-05-24 17:03:50|858.33|855.93|858.58|856.18|858.58|856.18|858.08|855.68|0
1653411840000|2022-05-24 17:04:00|859.33|856.93|859.83|857.43|859.83|857.43|859.33|856.93|0
1653411850000|2022-05-24 17:04:10|859.58|857.18|860.08|857.68|860.08|857.68|859.58|857.18|0
1653411860000|2022-05-24 17:04:20|859.83|857.43|860.08|857.68|860.46|858.06|859.83|857.43|0
1653411870000|2022-05-24 17:04:30|860.33|857.93|859.83|857.43|860.33|857.93|859.83|857.43|0
1653411880000|2022-05-24 17:04:40|860.08|857.68|859.58|857.18|860.08|857.68|859.33|856.93|0
1653411890000|2022-05-24 17:04:50|859.71|857.31|860.58|858.18|860.58|858.18|859.71|857.31|0
1653411900000|2022-05-24 17:05:00|861.08|858.68|861.08|858.68|861.08|858.68|860.83|858.43|0
1653411910000|2022-05-24 17:05:10|860.83|858.43|859.08|856.68|860.83|858.43|858.83|856.43|0
1653411920000|2022-05-24 17:05:20|859.58|857.18|858.96|856.56|859.58|857.18|858.83|856.43|0
1653411930000|2022-05-24 17:05:30|858.33|855.93|858.33|855.93|858.58|856.18|857.58|855.18|0
1653411940000|2022-05-24 17:05:40|857.33|854.93|857.33|854.93|857.33|854.93|856.58|854.18|0
1653411950000|2022-05-24 17:05:50|857.08|854.68|858.08|855.68|858.08|855.68|857.08|854.68|0
1653411960000|2022-05-24 17:06:00|857.83|855.43|857.83|855.43|858.33|855.93|857.33|854.93|0
1653411970000|2022-05-24 17:06:10|858.33|855.93|858.83|856.43|858.83|856.43|858.33|855.93|0
1653411980000|2022-05-24 17:06:20|858.46|856.06|858.58|856.18|858.58|856.18|858.46|856.06|0
1653411990000|2022-05-24 17:06:30|858.46|856.06|859.33|856.93|859.33|856.93|858.46|856.06|0
1653412000000|2022-05-24 17:06:40|858.58|856.18|858.83|856.43|858.83|856.43|858.58|856.18|0
1653412010000|2022-05-24 17:06:50|858.08|855.68|858.33|855.93|858.33|855.93|857.58|855.18|0
1653412020000|2022-05-24 17:07:00|858.08|855.68|858.08|855.68|858.83|856.43|858.08|855.68|0
1653412030000|2022-05-24 17:07:10|857.83|855.43|858.08|855.68|858.33|855.93|857.83|855.43|0
1653412040000|2022-05-24 17:07:20|857.58|855.18|857.33|854.93|857.58|855.18|857.08|854.68|0
1653412050000|2022-05-24 17:07:30|856.83|854.43|856.08|853.68|857.21|854.81|856.08|853.68|0
1653412060000|2022-05-24 17:07:40|855.83|853.43|855.96|853.56|856.08|853.68|855.83|853.43|0
1653412070000|2022-05-24 17:07:50|856.08|853.68|855.58|853.18|856.08|853.68|855.33|852.93|0
1653412080000|2022-05-24 17:08:00|855.83|853.43|856.83|854.43|856.83|854.43|855.83|853.43|0
1653412090000|2022-05-24 17:08:10|857.33|854.93|857.58|855.18|858.08|855.68|857.33|854.93|0
1653412100000|2022-05-24 17:08:20|857.33|854.93|857.08|854.68|857.58|855.18|856.83|854.43|0
1653412110000|2022-05-24 17:08:30|857.21|854.81|857.58|855.18|857.83|855.43|857.21|854.81|0
1653412120000|2022-05-24 17:08:40|858.33|855.93|857.58|855.18|858.33|855.93|857.33|854.93|0
1653412130000|2022-05-24 17:08:50|857.83|855.43|857.83|855.43|857.83|855.43|857.33|854.93|0
1653412140000|2022-05-24 17:09:00|858.08|855.68|858.08|855.68|858.08|855.68|857.83|855.43|0
1653412150000|2022-05-24 17:09:10|857.83|855.43|858.08|855.68|858.33|855.93|857.83|855.43|0
1653412160000|2022-05-24 17:09:20|858.33|855.93|857.83|855.43|858.33|855.93|857.83|855.43|0
1653412170000|2022-05-24 17:09:30|858.08|855.68|858.33|855.93|858.33|855.93|858.08|855.68|0
1653412180000|2022-05-24 17:09:40|857.83|855.43|858.33|855.93|858.33|855.93|857.83|855.43|0
1653412190000|2022-05-24 17:09:50|857.58|855.18|857.33|854.93|857.58|855.18|857.08|854.68|0
1653412200000|2022-05-24 17:10:00|858.08|855.68|858.33|855.93|858.58|856.18|858.08|855.68|0
1653412210000|2022-05-24 17:10:10|859.08|856.68|858.58|856.18|859.08|856.68|858.33|855.93|0
1653412220000|2022-05-24 17:10:20|859.33|856.93|858.33|855.93|859.33|856.93|858.33|855.93|0
1653412230000|2022-05-24 17:10:30|858.71|856.31|857.58|855.18|858.71|856.31|857.58|855.18|0
1653412240000|2022-05-24 17:10:40|858.33|855.93|858.58|856.18|858.58|856.18|857.83|855.43|0
1653412250000|2022-05-24 17:10:50|859.08|856.68|858.58|856.18|859.08|856.68|858.33|855.93|0
1653412260000|2022-05-24 17:11:00|859.08|856.68|857.58|855.18|859.08|856.68|857.58|855.18|0
1653412270000|2022-05-24 17:11:10|857.33|854.93|857.58|855.18|857.58|855.18|857.33|854.93|0
1653412280000|2022-05-24 17:11:20|857.83|855.43|857.58|855.18|857.83|855.43|856.83|854.43|0
1653412290000|2022-05-24 17:11:30|858.08|855.68|856.83|854.43|858.08|855.68|856.83|854.43|0
1653412300000|2022-05-24 17:11:40|856.33|853.93|857.33|854.93|857.33|854.93|856.33|853.93|0
1653412310000|2022-05-24 17:11:50|856.83|854.43|857.08|854.68|857.08|854.68|856.58|854.18|0
1653412320000|2022-05-24 17:12:00|856.58|854.18|856.83|854.43|856.83|854.43|856.58|854.18|0
1653412330000|2022-05-24 17:12:10|856.46|854.06|855.08|852.68|856.46|854.06|855.08|852.68|0
1653412340000|2022-05-24 17:12:20|855.96|853.56|857.08|854.68|857.08|854.68|855.96|853.56|0
1653412350000|2022-05-24 17:12:30|856.58|854.18|856.83|854.43|856.83|854.43|856.33|853.93|0
1653412360000|2022-05-24 17:12:40|856.58|854.18|856.83|854.43|856.83|854.43|856.58|854.18|0
1653412370000|2022-05-24 17:12:50|856.33|853.93|856.83|854.43|856.83|854.43|855.83|853.43|0
1653412380000|2022-05-24 17:13:00|856.08|853.68|854.58|852.18|856.08|853.68|854.58|852.18|0
1653412390000|2022-05-24 17:13:10|854.33|851.93|854.58|852.18|854.83|852.43|854.33|851.93|0
1653412400000|2022-05-24 17:13:20|854.33|851.93|854.33|851.93|855.08|852.68|854.33|851.93|0
1653412410000|2022-05-24 17:13:30|854.08|851.68|853.83|851.43|854.08|851.68|853.58|851.18|0
1653412420000|2022-05-24 17:13:40|854.33|851.93|854.83|852.43|854.83|852.43|854.33|851.93|0
1653412430000|2022-05-24 17:13:50|854.08|851.68|854.33|851.93|854.33|851.93|854.08|851.68|0
1653412440000|2022-05-24 17:14:00|854.58|852.18|854.96|852.56|854.96|852.56|854.58|852.18|0
1653412450000|2022-05-24 17:14:10|855.58|853.18|856.08|853.68|856.08|853.68|855.58|853.18|0
1653412460000|2022-05-24 17:14:20|856.58|854.18|855.33|852.93|856.58|854.18|855.33|852.93|0
1653412470000|2022-05-24 17:14:30|854.83|852.43|854.83|852.43|854.83|852.43|854.83|852.43|0
1653412480000|2022-05-24 17:14:40|854.58|852.18|854.58|852.18|855.08|852.68|854.58|852.18|0
1653412490000|2022-05-24 17:14:50|855.33|852.93|855.83|853.43|855.83|853.43|855.08|852.68|0
1653412500000|2022-05-24 17:15:00|856.33|853.93|856.33|853.93|856.58|854.18|856.33|853.93|0
1653412510000|2022-05-24 17:15:10|855.33|852.93|854.83|852.43|855.33|852.93|854.83|852.43|0
1653412520000|2022-05-24 17:15:20|855.33|852.93|856.83|854.43|856.83|854.43|855.33|852.93|0
1653412530000|2022-05-24 17:15:30|856.33|853.93|856.58|854.18|856.58|854.18|856.08|853.68|0
1653412540000|2022-05-24 17:15:40|856.83|854.43|856.58|854.18|856.83|854.43|856.58|854.18|0
1653412550000|2022-05-24 17:15:50|856.83|854.43|857.08|854.68|857.33|854.93|856.83|854.43|0
1653412560000|2022-05-24 17:16:00|856.58|854.18|857.08|854.68|857.33|854.93|856.58|854.18|0
1653412570000|2022-05-24 17:16:10|857.33|854.93|857.33|854.93|858.08|855.68|857.33|854.93|0
1653412580000|2022-05-24 17:16:20|857.83|855.43|858.58|856.18|858.58|856.18|857.58|855.18|0
1653412590000|2022-05-24 17:16:30|857.58|855.18|857.58|855.18|858.08|855.68|857.58|855.18|0
1653412600000|2022-05-24 17:16:40|857.08|854.68|855.83|853.43|857.08|854.68|855.83|853.43|0
1653412610000|2022-05-24 17:16:50|856.33|853.93|855.33|852.93|856.33|853.93|855.33|852.93|0
1653412620000|2022-05-24 17:17:00|855.83|853.43|855.83|853.43|855.83|853.43|855.08|852.68|0
1653412630000|2022-05-24 17:17:10|854.83|852.43|854.71|852.31|854.83|852.43|854.58|852.18|0
1653412640000|2022-05-24 17:17:20|854.33|851.93|853.08|850.68|854.33|851.93|852.58|850.18|0
1653412650000|2022-05-24 17:17:30|853.58|851.18|853.33|850.93|853.58|851.18|853.08|850.68|0
1653412660000|2022-05-24 17:17:40|853.08|850.68|853.83|851.43|853.83|851.43|853.08|850.68|0
1653412670000|2022-05-24 17:17:50|853.58|851.18|854.08|851.68|854.08|851.68|853.33|850.93|0
1653412680000|2022-05-24 17:18:00|853.83|851.43|853.33|850.93|853.83|851.43|853.08|850.68|0
1653412690000|2022-05-24 17:18:10|853.08|850.68|850.33|847.93|853.08|850.68|850.33|847.93|0
1653412700000|2022-05-24 17:18:20|850.83|848.43|852.58|850.18|852.58|850.18|850.83|848.43|0
1653412710000|2022-05-24 17:18:30|852.33|849.93|850.83|848.43|852.33|849.93|850.83|848.43|0
1653412720000|2022-05-24 17:18:40|850.58|848.18|850.83|848.43|850.83|848.43|850.08|847.68|0
1653412730000|2022-05-24 17:18:50|850.08|847.68|849.71|847.31|850.08|847.68|849.71|847.31|0
1653412740000|2022-05-24 17:19:00|850.58|848.18|851.33|848.93|851.33|848.93|850.58|848.18|0
1653412750000|2022-05-24 17:19:10|851.08|848.68|851.58|849.18|851.58|849.18|851.08|848.68|0
1653412760000|2022-05-24 17:19:20|850.83|848.43|851.83|849.43|851.83|849.43|850.83|848.43|0
1653412770000|2022-05-24 17:19:30|851.33|848.93|852.83|850.43|852.83|850.43|850.96|848.56|0
1653412780000|2022-05-24 17:19:40|852.58|850.18|853.83|851.43|853.83|851.43|852.58|850.18|0
1653412790000|2022-05-24 17:19:50|852.96|850.56|853.58|851.18|853.58|851.18|852.83|850.43|0
1653412800000|2022-05-24 17:20:00|853.08|850.68|853.58|851.18|853.58|851.18|853.08|850.68|0
1653412810000|2022-05-24 17:20:10|853.08|850.68|853.83|851.43|854.33|851.93|853.08|850.68|0
1653412820000|2022-05-24 17:20:20|854.33|851.93|854.96|852.56|855.08|852.68|854.33|851.93|0
1653412830000|2022-05-24 17:20:30|855.08|852.68|855.21|852.81|855.33|852.93|855.08|852.68|0
1653412840000|2022-05-24 17:20:40|854.58|852.18|853.33|850.93|854.58|852.18|853.33|850.93|0
1653412850000|2022-05-24 17:20:50|853.08|850.68|853.33|850.93|853.33|850.93|852.83|850.43|0
1653412860000|2022-05-24 17:21:00|854.08|851.68|853.58|851.18|854.33|851.93|853.33|850.93|0
1653412870000|2022-05-24 17:21:10|853.96|851.56|852.58|850.18|853.96|851.56|852.58|850.18|0
1653412880000|2022-05-24 17:21:20|853.08|850.68|853.33|850.93|853.33|850.93|853.08|850.68|0
1653412890000|2022-05-24 17:21:30|853.83|851.43|853.83|851.43|854.08|851.68|853.83|851.43|0
1653412900000|2022-05-24 17:21:40|854.08|851.68|854.33|851.93|854.83|852.43|854.08|851.68|0
1653412910000|2022-05-24 17:21:50|854.58|852.18|857.08|854.68|857.08|854.68|854.58|852.18|0
1653412920000|2022-05-24 17:22:00|857.21|854.81|857.33|854.93|857.33|854.93|857.08|854.68|0
1653412930000|2022-05-24 17:22:10|857.83|855.43|857.83|855.43|857.83|855.43|857.83|855.43|0
1653412940000|2022-05-24 17:22:20|858.33|855.93|857.83|855.43|858.33|855.93|857.83|855.43|0
1653412950000|2022-05-24 17:22:30|858.08|855.68|858.33|855.93|858.33|855.93|858.08|855.68|0
1653412960000|2022-05-24 17:22:40|858.58|856.18|858.58|856.18|858.58|856.18|857.83|855.43|0
1653412970000|2022-05-24 17:22:50|858.33|855.93|857.33|854.93|858.33|855.93|857.33|854.93|0
1653412980000|2022-05-24 17:23:00|857.08|854.68|856.21|853.81|857.08|854.68|856.21|853.81|0
1653412990000|2022-05-24 17:23:10|856.33|853.93|856.33|853.93|856.33|853.93|855.83|853.43|0
1653413000000|2022-05-24 17:23:20|855.46|853.06|855.58|853.18|855.83|853.43|855.46|853.06|0
1653413010000|2022-05-24 17:23:30|854.83|852.43|854.83|852.43|855.33|852.93|854.83|852.43|0
1653413020000|2022-05-24 17:23:40|855.08|852.68|854.58|852.18|855.08|852.68|854.33|851.93|0
1653413030000|2022-05-24 17:23:50|855.08|852.68|854.58|852.18|855.08|852.68|854.33|851.93|0
1653413040000|2022-05-24 17:24:00|854.33|851.93|854.33|851.93|854.33|851.93|854.08|851.68|0
1653413050000|2022-05-24 17:24:10|853.58|851.18|853.58|851.18|853.58|851.18|852.83|850.43|0
1653413060000|2022-05-24 17:24:20|853.83|851.43|854.58|852.18|854.58|852.18|853.83|851.43|0
1653413070000|2022-05-24 17:24:30|854.08|851.68|854.58|852.18|854.83|852.43|854.08|851.68|0
1653413080000|2022-05-24 17:24:40|854.83|852.43|854.83|852.43|854.83|852.43|853.96|851.56|0
1653413090000|2022-05-24 17:24:50|855.08|852.68|855.33|852.93|855.46|853.06|855.08|852.68|0
1653413100000|2022-05-24 17:25:00|855.58|853.18|855.96|853.56|856.46|854.06|855.58|853.18|0
1653413110000|2022-05-24 17:25:10|855.58|853.18|856.08|853.68|856.08|853.68|855.58|853.18|0
1653413120000|2022-05-24 17:25:20|855.33|852.93|855.58|853.18|856.33|853.93|855.33|852.93|0
1653413130000|2022-05-24 17:25:30|856.33|853.93|856.83|854.43|856.83|854.43|856.08|853.68|0
1653413140000|2022-05-24 17:25:40|856.33|853.93|857.08|854.68|857.08|854.68|856.33|853.93|0
1653413150000|2022-05-24 17:25:50|856.96|854.56|857.33|854.93|857.58|855.18|856.96|854.56|0
1653413160000|2022-05-24 17:26:00|857.58|855.18|856.83|854.43|857.58|855.18|856.83|854.43|0
1653413170000|2022-05-24 17:26:10|856.33|853.93|855.58|853.18|856.33|853.93|855.58|853.18|0
1653413180000|2022-05-24 17:26:20|856.33|853.93|855.83|853.43|856.33|853.93|855.83|853.43|0
1653413190000|2022-05-24 17:26:30|855.33|852.93|854.58|852.18|855.33|852.93|854.33|851.93|0
1653413200000|2022-05-24 17:26:40|855.58|853.18|854.21|851.81|855.58|853.18|854.21|851.81|0
1653413210000|2022-05-24 17:26:50|853.83|851.43|853.08|850.68|853.83|851.43|853.08|850.68|0
1653413220000|2022-05-24 17:27:00|853.58|851.18|854.33|851.93|854.33|851.93|853.58|851.18|0
1653413230000|2022-05-24 17:27:10|854.58|852.18|854.58|852.18|854.58|852.18|854.58|852.18|0
1653413240000|2022-05-24 17:27:20|854.08|851.68|853.58|851.18|854.83|852.43|853.58|851.18|0
1653413250000|2022-05-24 17:27:30|853.83|851.43|853.08|850.68|853.83|851.43|853.08|850.68|0
1653413260000|2022-05-24 17:27:40|852.83|850.43|851.83|849.43|852.83|850.43|851.83|849.43|0
1653413270000|2022-05-24 17:27:50|852.83|850.43|853.83|851.43|853.83|851.43|852.83|850.43|0
1653413280000|2022-05-24 17:28:00|853.58|851.18|853.83|851.43|853.83|851.43|853.58|851.18|0
1653413290000|2022-05-24 17:28:10|853.08|850.68|853.33|850.93|853.33|850.93|852.83|850.43|0
1653413300000|2022-05-24 17:28:20|853.08|850.68|854.33|851.93|854.33|851.93|853.08|850.68|0
1653413310000|2022-05-24 17:28:30|854.08|851.68|854.33|851.93|854.58|852.18|854.08|851.68|0
1653413320000|2022-05-24 17:28:40|854.21|851.81|854.33|851.93|854.58|852.18|854.21|851.81|0
1653413330000|2022-05-24 17:28:50|854.58|852.18|853.83|851.43|854.58|852.18|853.83|851.43|0
1653413340000|2022-05-24 17:29:00|853.08|850.68|852.08|849.68|853.08|850.68|852.08|849.68|0
1653413350000|2022-05-24 17:29:10|851.83|849.43|851.33|848.93|851.83|849.43|850.83|848.43|0
1653413360000|2022-05-24 17:29:20|851.08|848.68|850.83|848.43|851.08|848.68|850.33|847.93|0
1653413370000|2022-05-24 17:29:30|850.33|847.93|849.83|847.43|850.83|848.43|849.83|847.43|0
1653413380000|2022-05-24 17:29:40|850.08|847.68|848.08|845.68|850.08|847.68|848.08|845.68|0
1653413390000|2022-05-24 17:29:50|847.58|845.18|848.58|846.18|848.58|846.18|847.46|845.06|0
1653413400000|2022-05-24 17:30:00|850.08|847.68|850.08|847.68|850.08|847.68|849.83|847.43|0
1653413410000|2022-05-24 17:30:10|850.83|848.43|852.58|850.18|852.58|850.18|850.83|848.43|0
1653413420000|2022-05-24 17:30:20|852.83|850.43|849.83|847.43|852.83|850.43|849.83|847.43|0
1653413430000|2022-05-24 17:30:30|850.21|847.81|851.83|849.43|851.83|849.43|850.21|847.81|0
1653413440000|2022-05-24 17:30:40|852.08|849.68|851.83|849.43|852.33|849.93|851.83|849.43|0
1653413450000|2022-05-24 17:30:50|852.08|849.68|852.08|849.68|852.08|849.68|851.33|848.93|0
1653413460000|2022-05-24 17:31:00|851.58|849.18|852.58|850.18|852.71|850.31|851.58|849.18|0
1653413470000|2022-05-24 17:31:10|851.96|849.56|852.58|850.18|852.58|850.18|851.96|849.56|0
1653413480000|2022-05-24 17:31:20|852.83|850.43|852.33|849.93|852.83|850.43|851.83|849.43|0
1653413490000|2022-05-24 17:31:30|852.58|850.18|852.83|850.43|852.83|850.43|852.58|850.18|0
1653413500000|2022-05-24 17:31:40|853.33|850.93|854.33|851.93|854.33|851.93|853.33|850.93|0
1653413510000|2022-05-24 17:31:50|854.08|851.68|854.33|851.93|854.58|852.18|854.08|851.68|0
1653413520000|2022-05-24 17:32:00|854.83|852.43|855.08|852.68|855.08|852.68|854.33|851.93|0
1653413530000|2022-05-24 17:32:10|855.83|853.43|855.58|853.18|855.83|853.43|855.33|852.93|0
1653413540000|2022-05-24 17:32:20|854.96|852.56|855.46|853.06|855.58|853.18|854.96|852.56|0
1653413550000|2022-05-24 17:32:30|855.58|853.18|854.83|852.43|855.58|853.18|854.83|852.43|0
1653413560000|2022-05-24 17:32:40|855.08|852.68|854.58|852.18|855.08|852.68|854.33|851.93|0
1653413570000|2022-05-24 17:32:50|854.83|852.43|856.08|853.68|856.08|853.68|854.83|852.43|0
1653413580000|2022-05-24 17:33:00|856.33|853.93|856.08|853.68|856.33|853.93|856.08|853.68|0
1653413590000|2022-05-24 17:33:10|856.58|854.18|856.83|854.43|856.83|854.43|856.58|854.18|0
1653413600000|2022-05-24 17:33:20|856.33|853.93|854.83|852.43|856.46|854.06|854.83|852.43|0
1653413610000|2022-05-24 17:33:30|855.08|852.68|855.08|852.68|855.33|852.93|855.08|852.68|0
1653413620000|2022-05-24 17:33:40|854.58|852.18|854.08|851.68|854.58|852.18|853.58|851.18|0
1653413630000|2022-05-24 17:33:50|853.83|851.43|853.08|850.68|853.83|851.43|853.08|850.68|0
1653413640000|2022-05-24 17:34:00|853.83|851.43|852.83|850.43|853.83|851.43|852.83|850.43|0
1653413650000|2022-05-24 17:34:10|852.58|850.18|852.08|849.68|852.58|850.18|852.08|849.68|0
1653413660000|2022-05-24 17:34:20|851.71|849.31|851.46|849.06|852.08|849.68|851.46|849.06|0
1653413670000|2022-05-24 17:34:30|851.33|848.93|852.83|850.43|852.83|850.43|851.33|848.93|0
1653413680000|2022-05-24 17:34:40|852.71|850.31|852.33|849.93|852.71|850.31|852.21|849.81|0
1653413690000|2022-05-24 17:34:50|852.83|850.43|852.58|850.18|852.83|850.43|852.33|849.93|0
1653413700000|2022-05-24 17:35:00|851.58|849.18|852.08|849.68|852.33|849.93|851.58|849.18|0
1653413710000|2022-05-24 17:35:10|852.58|850.18|851.83|849.43|852.58|850.18|851.83|849.43|0
1653413720000|2022-05-24 17:35:20|852.58|850.18|852.08|849.68|852.83|850.43|851.83|849.43|0
1653413730000|2022-05-24 17:35:30|852.58|850.18|852.33|849.93|852.83|850.43|852.33|849.93|0
1653413740000|2022-05-24 17:35:40|852.08|849.68|852.58|850.18|852.58|850.18|851.83|849.43|0
1653413750000|2022-05-24 17:35:50|852.08|849.68|852.71|850.31|852.96|850.56|852.08|849.68|0
1653413760000|2022-05-24 17:36:00|852.83|850.43|852.96|850.56|852.96|850.56|852.08|849.68|0
1653413770000|2022-05-24 17:36:10|852.83|850.43|853.08|850.68|853.08|850.68|852.58|850.18|0
1653413780000|2022-05-24 17:36:20|852.58|850.18|850.83|848.43|852.58|850.18|850.83|848.43|0
1653413790000|2022-05-24 17:36:30|850.96|848.56|849.08|846.68|850.96|848.56|849.08|846.68|0
1653413800000|2022-05-24 17:36:40|849.33|846.93|850.58|848.18|850.58|848.18|849.33|846.93|0
1653413810000|2022-05-24 17:36:50|850.08|847.68|850.08|847.68|850.08|847.68|850.08|847.68|0
1653413820000|2022-05-24 17:37:00|851.08|848.68|851.71|849.31|851.71|849.31|851.08|848.68|0
1653413830000|2022-05-24 17:37:10|851.83|849.43|851.33|848.93|851.83|849.43|851.33|848.93|0
1653413840000|2022-05-24 17:37:20|850.08|847.68|848.83|846.43|850.08|847.68|848.83|846.43|0
1653413850000|2022-05-24 17:37:30|849.08|846.68|848.33|845.93|849.33|846.93|848.33|845.93|0
1653413860000|2022-05-24 17:37:40|848.08|845.68|849.58|847.18|849.58|847.18|848.08|845.68|0
1653413870000|2022-05-24 17:37:50|849.08|846.68|847.58|845.18|849.08|846.68|847.58|845.18|0
1653413880000|2022-05-24 17:38:00|846.21|843.81|845.08|842.68|846.33|843.93|845.08|842.68|0
1653413890000|2022-05-24 17:38:10|844.58|842.18|845.58|843.18|845.58|843.18|844.58|842.18|0
1653413900000|2022-05-24 17:38:20|845.83|843.43|846.83|844.43|846.83|844.43|845.83|843.43|0
1653413910000|2022-05-24 17:38:30|846.46|844.06|844.58|842.18|846.46|844.06|844.58|842.18|0
1653413920000|2022-05-24 17:38:40|844.83|842.43|843.83|841.43|844.83|842.43|843.58|841.18|0
1653413930000|2022-05-24 17:38:50|844.58|842.18|842.33|839.93|844.58|842.18|842.33|839.93|0
1653413940000|2022-05-24 17:39:00|842.58|840.18|843.58|841.18|843.71|841.31|842.58|840.18|0
1653413950000|2022-05-24 17:39:10|842.83|840.43|843.33|840.93|843.33|840.93|842.46|840.06|0
1653413960000|2022-05-24 17:39:20|844.08|841.68|844.71|842.31|844.71|842.31|844.08|841.68|0
1653413970000|2022-05-24 17:39:30|844.21|841.81|844.33|841.93|844.33|841.93|843.33|840.93|0
1653413980000|2022-05-24 17:39:40|844.08|841.68|843.08|840.68|844.08|841.68|843.08|840.68|0
1653413990000|2022-05-24 17:39:50|843.58|841.18|843.08|840.68|843.58|841.18|843.08|840.68|0
1653414000000|2022-05-24 17:40:00|842.83|840.43|842.58|840.18|842.83|840.43|842.58|840.18|0
1653414010000|2022-05-24 17:40:10|841.83|839.43|841.21|838.81|842.58|840.18|841.21|838.81|0
1653414020000|2022-05-24 17:40:20|840.58|838.18|840.58|838.18|840.83|838.43|840.08|837.68|0
1653414030000|2022-05-24 17:40:30|838.58|836.18|838.83|836.43|839.58|837.18|838.33|835.93|0
1653414040000|2022-05-24 17:40:40|838.33|835.93|836.58|834.18|838.58|836.18|836.58|834.18|0
1653414050000|2022-05-24 17:40:50|837.08|834.68|834.83|832.43|837.08|834.68|834.83|832.43|0
1653414060000|2022-05-24 17:41:00|833.33|830.93|832.58|830.18|833.33|830.93|832.58|830.18|0
1653414070000|2022-05-24 17:41:10|831.58|829.18|832.83|830.43|832.83|830.43|831.58|829.18|0
1653414080000|2022-05-24 17:41:20|833.83|831.43|835.83|833.43|835.83|833.43|833.83|831.43|0
1653414090000|2022-05-24 17:41:30|836.08|833.68|835.58|833.18|836.08|833.68|835.58|833.18|0
1653414100000|2022-05-24 17:41:40|835.33|832.93|834.83|832.43|835.83|833.43|834.83|832.43|0
1653414110000|2022-05-24 17:41:50|834.33|831.93|835.08|832.68|835.08|832.68|834.33|831.93|0
1653414120000|2022-05-24 17:42:00|835.33|832.93|836.08|833.68|836.08|833.68|834.33|831.93|0
1653414130000|2022-05-24 17:42:10|835.83|833.43|838.46|836.06|838.46|836.06|835.83|833.43|0
1653414140000|2022-05-24 17:42:20|838.58|836.18|838.08|835.68|838.58|836.18|837.83|835.43|0
1653414150000|2022-05-24 17:42:30|838.46|836.06|838.08|835.68|838.46|836.06|837.83|835.43|0
1653414160000|2022-05-24 17:42:40|838.33|835.93|838.58|836.18|838.58|836.18|837.83|835.43|0
1653414170000|2022-05-24 17:42:50|837.58|835.18|838.08|835.68|838.33|835.93|837.58|835.18|0
1653414180000|2022-05-24 17:43:00|837.33|834.93|838.58|836.18|838.58|836.18|837.33|834.93|0
1653414190000|2022-05-24 17:43:10|838.83|836.43|838.83|836.43|838.83|836.43|838.33|835.93|0
1653414200000|2022-05-24 17:43:20|839.08|836.68|838.83|836.43|839.08|836.68|838.83|836.43|0
1653414210000|2022-05-24 17:43:30|838.58|836.18|839.33|836.93|839.33|836.93|838.08|835.68|0
1653414220000|2022-05-24 17:43:40|838.83|836.43|838.21|835.81|839.08|836.68|838.21|835.81|0
1653414230000|2022-05-24 17:43:50|838.33|835.93|838.58|836.18|838.58|836.18|838.33|835.93|0
1653414240000|2022-05-24 17:44:00|838.08|835.68|838.83|836.43|838.83|836.43|838.08|835.68|0
1653414250000|2022-05-24 17:44:10|839.33|836.93|837.58|835.18|839.33|836.93|837.58|835.18|0
1653414260000|2022-05-24 17:44:20|837.33|834.93|837.58|835.18|838.08|835.68|837.33|834.93|0
1653414270000|2022-05-24 17:44:30|837.83|835.43|837.33|834.93|838.08|835.68|837.08|834.68|0
1653414280000|2022-05-24 17:44:40|837.58|835.18|837.58|835.18|837.58|835.18|837.33|834.93|0
1653414290000|2022-05-24 17:44:50|837.08|834.68|837.08|834.68|837.33|834.93|837.08|834.68|0
1653414300000|2022-05-24 17:45:00|837.58|835.18|837.08|834.68|837.58|835.18|837.08|834.68|0
1653414310000|2022-05-24 17:45:10|837.33|834.93|836.83|834.43|837.33|834.93|836.83|834.43|0
1653414320000|2022-05-24 17:45:20|837.08|834.68|836.83|834.43|837.08|834.68|836.83|834.43|0
1653414330000|2022-05-24 17:45:30|836.46|834.06|835.58|833.18|836.58|834.18|835.58|833.18|0
1653414340000|2022-05-24 17:45:40|834.83|832.43|835.83|833.43|835.83|833.43|834.83|832.43|0
1653414350000|2022-05-24 17:45:50|835.58|833.18|834.83|832.43|836.33|833.93|834.83|832.43|0
1653414360000|2022-05-24 17:46:00|834.08|831.68|833.33|830.93|834.58|832.18|833.33|830.93|0
1653414370000|2022-05-24 17:46:10|832.58|830.18|832.08|829.68|832.58|830.18|832.08|829.68|0
1653414380000|2022-05-24 17:46:20|832.58|830.18|830.83|828.43|832.58|830.18|830.58|828.18|0
1653414390000|2022-05-24 17:46:30|830.33|827.93|832.83|830.43|832.83|830.43|830.33|827.93|0
1653414400000|2022-05-24 17:46:40|833.33|830.93|834.83|832.43|834.83|832.43|833.33|830.93|0
1653414410000|2022-05-24 17:46:50|834.58|832.18|835.08|832.68|835.08|832.68|834.58|832.18|0
1653414420000|2022-05-24 17:47:00|836.83|834.43|836.08|833.68|836.83|834.43|835.58|833.18|0
1653414430000|2022-05-24 17:47:10|835.58|833.18|836.83|834.43|836.83|834.43|835.58|833.18|0
1653414440000|2022-05-24 17:47:20|835.83|833.43|837.46|835.06|837.46|835.06|835.83|833.43|0
1653414450000|2022-05-24 17:47:30|837.08|834.68|837.58|835.18|837.58|835.18|837.08|834.68|0
1653414460000|2022-05-24 17:47:40|837.83|835.43|840.08|837.68|840.08|837.68|837.83|835.43|0
1653414470000|2022-05-24 17:47:50|840.33|837.93|840.08|837.68|840.33|837.93|839.96|837.56|0
1653414480000|2022-05-24 17:48:00|839.33|836.93|838.58|836.18|839.33|836.93|838.58|836.18|0
1653414490000|2022-05-24 17:48:10|839.83|837.43|839.58|837.18|839.83|837.43|839.33|836.93|0
1653414500000|2022-05-24 17:48:20|839.83|837.43|838.08|835.68|839.83|837.43|838.08|835.68|0
1653414510000|2022-05-24 17:48:30|839.08|836.68|839.08|836.68|839.46|837.06|839.08|836.68|0
1653414520000|2022-05-24 17:48:40|838.58|836.18|839.21|836.81|839.21|836.81|838.58|836.18|0
1653414530000|2022-05-24 17:48:50|838.33|835.93|838.33|835.93|838.33|835.93|838.08|835.68|0
1653414540000|2022-05-24 17:49:00|837.83|835.43|837.08|834.68|837.83|835.43|837.08|834.68|0
1653414550000|2022-05-24 17:49:10|836.71|834.31|836.08|833.68|836.83|834.43|836.08|833.68|0
1653414560000|2022-05-24 17:49:20|836.83|834.43|836.58|834.18|836.83|834.43|836.08|833.68|0
1653414570000|2022-05-24 17:49:30|835.58|833.18|836.83|834.43|836.83|834.43|835.58|833.18|0
1653414580000|2022-05-24 17:49:40|837.08|834.68|836.58|834.18|837.08|834.68|836.58|834.18|0
1653414590000|2022-05-24 17:49:50|837.08|834.68|836.33|833.93|837.08|834.68|836.33|833.93|0
1653414600000|2022-05-24 17:50:00|835.33|832.93|835.83|833.43|835.83|833.43|835.33|832.93|0
1653414610000|2022-05-24 17:50:10|836.08|833.68|837.08|834.68|837.08|834.68|836.08|833.68|0
1653414620000|2022-05-24 17:50:20|836.83|834.43|837.33|834.93|837.33|834.93|836.33|833.93|0
1653414630000|2022-05-24 17:50:30|837.08|834.68|837.58|835.18|837.58|835.18|837.08|834.68|0
1653414640000|2022-05-24 17:50:40|836.83|834.43|837.21|834.81|837.21|834.81|836.58|834.18|0
1653414650000|2022-05-24 17:50:50|836.33|833.93|835.83|833.43|836.58|834.18|835.83|833.43|0
1653414660000|2022-05-24 17:51:00|835.58|833.18|836.58|834.18|836.58|834.18|835.58|833.18|0
1653414670000|2022-05-24 17:51:10|835.83|833.43|835.08|832.68|835.83|833.43|835.08|832.68|0
1653414680000|2022-05-24 17:51:20|834.96|832.56|834.21|831.81|834.96|832.56|833.83|831.43|0
1653414690000|2022-05-24 17:51:30|833.83|831.43|834.58|832.18|834.58|832.18|833.83|831.43|0
1653414700000|2022-05-24 17:51:40|833.96|831.56|834.46|832.06|834.58|832.18|833.96|831.56|0
1653414710000|2022-05-24 17:51:50|835.33|832.93|833.83|831.43|835.33|832.93|833.83|831.43|0
1653414720000|2022-05-24 17:52:00|833.08|830.68|834.33|831.93|834.33|831.93|833.08|830.68|0
1653414730000|2022-05-24 17:52:10|834.58|832.18|835.58|833.18|835.58|833.18|834.58|832.18|0
1653414740000|2022-05-24 17:52:20|834.83|832.43|835.08|832.68|835.08|832.68|834.83|832.43|0
1653414750000|2022-05-24 17:52:30|834.96|832.56|834.58|832.18|835.08|832.68|834.58|832.18|0
1653414760000|2022-05-24 17:52:40|834.83|832.43|834.33|831.93|834.83|832.43|834.21|831.81|0
1653414770000|2022-05-24 17:52:50|833.96|831.56|833.83|831.43|834.08|831.68|833.83|831.43|0
1653414780000|2022-05-24 17:53:00|834.08|831.68|834.08|831.68|834.08|831.68|833.83|831.43|0
1653414790000|2022-05-24 17:53:10|834.58|832.18|834.58|832.18|835.08|832.68|834.58|832.18|0
1653414800000|2022-05-24 17:53:20|833.83|831.43|833.08|830.68|833.83|831.43|833.08|830.68|0
1653414810000|2022-05-24 17:53:30|833.33|830.93|832.58|830.18|833.33|830.93|832.33|829.93|0
1653414820000|2022-05-24 17:53:40|833.08|830.68|832.83|830.43|833.33|830.93|832.83|830.43|0
1653414830000|2022-05-24 17:53:50|833.08|830.68|833.33|830.93|833.33|830.93|832.58|830.18|0
1653414840000|2022-05-24 17:54:00|833.46|831.06|832.83|830.43|833.46|831.06|832.08|829.68|0
1653414850000|2022-05-24 17:54:10|832.33|829.93|830.83|828.43|832.33|829.93|830.83|828.43|0
1653414860000|2022-05-24 17:54:20|831.58|829.18|832.33|829.93|832.33|829.93|831.58|829.18|0
1653414870000|2022-05-24 17:54:30|831.83|829.43|832.08|829.68|832.83|830.43|831.83|829.43|0
1653414880000|2022-05-24 17:54:40|832.58|830.18|833.33|830.93|833.33|830.93|832.33|829.93|0
1653414890000|2022-05-24 17:54:50|833.58|831.18|833.33|830.93|834.08|831.68|833.33|830.93|0
1653414900000|2022-05-24 17:55:00|832.33|829.93|831.83|829.43|832.33|829.93|831.83|829.43|0
1653414910000|2022-05-24 17:55:10|832.58|830.18|832.58|830.18|833.08|830.68|832.58|830.18|0
1653414920000|2022-05-24 17:55:20|832.83|830.43|833.33|830.93|833.33|830.93|832.83|830.43|0
1653414930000|2022-05-24 17:55:30|833.08|830.68|832.08|829.68|833.08|830.68|832.08|829.68|0
1653414940000|2022-05-24 17:55:40|832.21|829.81|831.83|829.43|832.33|829.93|831.08|828.68|0
1653414950000|2022-05-24 17:55:50|831.58|829.18|830.46|828.06|831.58|829.18|830.33|827.93|0
1653414960000|2022-05-24 17:56:00|830.08|827.68|829.58|827.18|830.08|827.68|828.83|826.43|0
1653414970000|2022-05-24 17:56:10|829.83|827.43|829.33|826.93|829.83|827.43|829.33|826.93|0
1653414980000|2022-05-24 17:56:20|829.08|826.68|829.83|827.43|829.83|827.43|829.08|826.68|0
1653414990000|2022-05-24 17:56:30|829.58|827.18|830.83|828.43|830.83|828.43|829.58|827.18|0
1653415000000|2022-05-24 17:56:40|830.58|828.18|831.08|828.68|831.58|829.18|830.58|828.18|0
1653415010000|2022-05-24 17:56:50|831.33|828.93|831.33|828.93|831.58|829.18|831.33|828.93|0
1653415020000|2022-05-24 17:57:00|830.83|828.43|831.33|828.93|831.33|828.93|830.58|828.18|0
1653415030000|2022-05-24 17:57:10|832.08|829.68|831.33|828.93|832.08|829.68|831.33|828.93|0
1653415040000|2022-05-24 17:57:20|831.58|829.18|832.33|829.93|832.33|829.93|831.58|829.18|0
1653415050000|2022-05-24 17:57:30|833.08|830.68|833.83|831.43|833.83|831.43|833.08|830.68|0
1653415060000|2022-05-24 17:57:40|833.96|831.56|834.58|832.18|834.58|832.18|833.83|831.43|0
1653415070000|2022-05-24 17:57:50|834.83|832.43|835.46|833.06|835.46|833.06|834.83|832.43|0
1653415080000|2022-05-24 17:58:00|835.58|833.18|835.33|832.93|835.71|833.31|834.83|832.43|0
1653415090000|2022-05-24 17:58:10|835.58|833.18|834.58|832.18|835.58|833.18|834.58|832.18|0
1653415100000|2022-05-24 17:58:20|835.58|833.18|835.58|833.18|835.83|833.43|835.33|832.93|0
1653415110000|2022-05-24 17:58:30|835.83|833.43|835.08|832.68|835.83|833.43|835.08|832.68|0
1653415120000|2022-05-24 17:58:40|834.08|831.68|834.58|832.18|834.58|832.18|834.08|831.68|0
1653415130000|2022-05-24 17:58:50|834.33|831.93|834.33|831.93|834.33|831.93|834.08|831.68|0
1653415140000|2022-05-24 17:59:00|833.58|831.18|834.08|831.68|834.58|832.18|833.58|831.18|0
1653415150000|2022-05-24 17:59:10|833.83|831.43|833.71|831.31|834.08|831.68|833.71|831.31|0
1653415160000|2022-05-24 17:59:20|833.58|831.18|833.08|830.68|833.58|831.18|832.83|830.43|0
1653415170000|2022-05-24 17:59:30|832.83|830.43|833.08|830.68|833.08|830.68|832.83|830.43|0
1653415180000|2022-05-24 17:59:40|832.71|830.31|833.83|831.43|833.83|831.43|832.33|829.93|0
1653415190000|2022-05-24 17:59:50|834.33|831.93|834.33|831.93|834.33|831.93|834.08|831.68|0
1653415200000|2022-05-24 18:00:00|833.96|831.56|833.08|830.68|833.96|831.56|833.08|830.68|0
1653415210000|2022-05-24 18:00:10|833.58|831.18|833.08|830.68|833.58|831.18|833.08|830.68|0
1653415220000|2022-05-24 18:00:20|832.83|830.43|832.96|830.56|832.96|830.56|832.83|830.43|0
1653415230000|2022-05-24 18:00:30|832.83|830.43|832.58|830.18|833.08|830.68|832.33|829.93|0
1653415240000|2022-05-24 18:00:40|832.96|830.56|832.83|830.43|832.96|830.56|832.58|830.18|0
1653415250000|2022-05-24 18:00:50|833.83|831.43|834.08|831.68|834.33|831.93|833.83|831.43|0
1653415260000|2022-05-24 18:01:00|833.83|831.43|834.33|831.93|834.33|831.93|833.08|830.68|0
1653415270000|2022-05-24 18:01:10|833.83|831.43|835.83|833.43|835.83|833.43|833.83|831.43|0
1653415280000|2022-05-24 18:01:20|835.58|833.18|836.83|834.43|836.83|834.43|835.58|833.18|0
1653415290000|2022-05-24 18:01:30|836.58|834.18|838.33|835.93|838.33|835.93|836.58|834.18|0
1653415300000|2022-05-24 18:01:40|839.08|836.68|839.71|837.31|839.71|837.31|839.08|836.68|0
1653415310000|2022-05-24 18:01:50|840.08|837.68|840.08|837.68|840.08|837.68|839.58|837.18|0
1653415320000|2022-05-24 18:02:00|839.58|837.18|837.83|835.43|839.58|837.18|837.83|835.43|0
1653415330000|2022-05-24 18:02:10|837.33|834.93|838.58|836.18|838.58|836.18|837.33|834.93|0
1653415340000|2022-05-24 18:02:20|839.33|836.93|839.58|837.18|839.58|837.18|839.33|836.93|0
1653415350000|2022-05-24 18:02:30|839.83|837.43|839.96|837.56|840.08|837.68|839.83|837.43|0
1653415360000|2022-05-24 18:02:40|839.58|837.18|839.58|837.18|839.58|837.18|839.08|836.68|0
1653415370000|2022-05-24 18:02:50|838.83|836.43|838.58|836.18|839.08|836.68|838.58|836.18|0
1653415380000|2022-05-24 18:03:00|838.21|835.81|837.08|834.68|838.21|835.81|837.08|834.68|0
1653415390000|2022-05-24 18:03:10|836.58|834.18|837.33|834.93|837.58|835.18|836.58|834.18|0
1653415400000|2022-05-24 18:03:20|838.58|836.18|839.08|836.68|839.08|836.68|838.58|836.18|0
1653415410000|2022-05-24 18:03:30|838.58|836.18|838.08|835.68|839.08|836.68|838.08|835.68|0
1653415420000|2022-05-24 18:03:40|838.83|836.43|838.33|835.93|839.08|836.68|838.33|835.93|0
1653415430000|2022-05-24 18:03:50|839.08|836.68|838.08|835.68|839.08|836.68|838.08|835.68|0
1653415440000|2022-05-24 18:04:00|837.58|835.18|838.83|836.43|838.83|836.43|837.58|835.18|0
1653415450000|2022-05-24 18:04:10|838.33|835.93|837.33|834.93|838.33|835.93|837.33|834.93|0
1653415460000|2022-05-24 18:04:20|837.08|834.68|838.08|835.68|838.08|835.68|837.08|834.68|0
1653415470000|2022-05-24 18:04:30|838.58|836.18|838.83|836.43|839.33|836.93|838.58|836.18|0
1653415480000|2022-05-24 18:04:40|839.33|836.93|839.33|836.93|839.33|836.93|839.33|836.93|0
1653415490000|2022-05-24 18:04:50|839.83|837.43|841.58|839.18|841.58|839.18|839.83|837.43|0
1653415500000|2022-05-24 18:05:00|840.83|838.43|841.33|838.93|841.33|838.93|840.08|837.68|0
1653415510000|2022-05-24 18:05:10|840.58|838.18|841.58|839.18|841.58|839.18|840.58|838.18|0
1653415520000|2022-05-24 18:05:20|841.33|838.93|841.58|839.18|841.83|839.43|841.08|838.68|0
1653415530000|2022-05-24 18:05:30|840.58|838.18|840.83|838.43|840.83|838.43|840.58|838.18|0
1653415540000|2022-05-24 18:05:40|839.83|837.43|839.33|836.93|839.83|837.43|839.33|836.93|0
1653415550000|2022-05-24 18:05:50|839.58|837.18|839.08|836.68|839.58|837.18|839.08|836.68|0
1653415560000|2022-05-24 18:06:00|838.83|836.43|838.58|836.18|838.83|836.43|838.58|836.18|0
1653415570000|2022-05-24 18:06:10|838.08|835.68|837.83|835.43|838.08|835.68|837.83|835.43|0
1653415580000|2022-05-24 18:06:20|837.58|835.18|838.33|835.93|838.33|835.93|837.08|834.68|0
1653415590000|2022-05-24 18:06:30|838.58|836.18|838.08|835.68|838.58|836.18|837.83|835.43|0
1653415600000|2022-05-24 18:06:40|837.83|835.43|838.33|835.93|838.33|835.93|837.83|835.43|0
1653415610000|2022-05-24 18:06:50|837.83|835.43|839.08|836.68|839.08|836.68|837.83|835.43|0
1653415620000|2022-05-24 18:07:00|838.33|835.93|838.08|835.68|838.33|835.93|837.83|835.43|0
1653415630000|2022-05-24 18:07:10|838.58|836.18|837.46|835.06|838.58|836.18|837.46|835.06|0
1653415640000|2022-05-24 18:07:20|837.08|834.68|835.58|833.18|837.08|834.68|835.58|833.18|0
1653415650000|2022-05-24 18:07:30|835.08|832.68|835.83|833.43|836.08|833.68|835.08|832.68|0
1653415660000|2022-05-24 18:07:40|835.33|832.93|835.58|833.18|835.58|833.18|835.33|832.93|0
1653415670000|2022-05-24 18:07:50|835.83|833.43|834.58|832.18|835.83|833.43|834.58|832.18|0
1653415680000|2022-05-24 18:08:00|835.46|833.06|836.83|834.43|836.83|834.43|835.46|833.06|0
1653415690000|2022-05-24 18:08:10|836.33|833.93|835.58|833.18|836.46|834.06|835.58|833.18|0
1653415700000|2022-05-24 18:08:20|835.33|832.93|836.08|833.68|836.08|833.68|835.33|832.93|0
1653415710000|2022-05-24 18:08:30|835.96|833.56|835.58|833.18|835.96|833.56|835.58|833.18|0
1653415720000|2022-05-24 18:08:40|836.08|833.68|833.08|830.68|836.08|833.68|833.08|830.68|0
1653415730000|2022-05-24 18:08:50|832.58|830.18|833.33|830.93|833.33|830.93|832.58|830.18|0
1653415740000|2022-05-24 18:09:00|831.33|828.93|830.83|828.43|831.33|828.93|830.83|828.43|0
1653415750000|2022-05-24 18:09:10|830.08|827.68|829.33|826.93|830.46|828.06|829.33|826.93|0
1653415760000|2022-05-24 18:09:20|828.96|826.56|828.08|825.68|828.96|826.56|828.08|825.68|0
1653415770000|2022-05-24 18:09:30|825.83|823.43|825.58|823.18|825.83|823.43|824.08|821.68|0
1653415780000|2022-05-24 18:09:40|825.08|822.68|826.58|824.18|826.58|824.18|825.08|822.68|0
1653415790000|2022-05-24 18:09:50|826.83|824.43|827.08|824.68|827.58|825.18|826.83|824.43|0
1653415800000|2022-05-24 18:10:00|827.33|824.93|827.58|825.18|827.83|825.43|827.33|824.93|0
1653415810000|2022-05-24 18:10:10|827.33|824.93|826.83|824.43|827.33|824.93|826.58|824.18|0
1653415820000|2022-05-24 18:10:20|825.08|822.68|824.58|822.18|825.33|822.93|824.08|821.68|0
1653415830000|2022-05-24 18:10:30|825.58|823.18|824.21|821.81|825.58|823.18|824.21|821.81|0
1653415840000|2022-05-24 18:10:40|824.58|822.18|825.08|822.68|825.08|822.68|824.21|821.81|0
1653415850000|2022-05-24 18:10:50|824.33|821.93|823.83|821.43|824.58|822.18|823.83|821.43|0
1653415860000|2022-05-24 18:11:00|823.58|821.18|819.58|817.18|823.83|821.43|819.33|816.93|0
1653415870000|2022-05-24 18:11:10|820.08|817.68|818.33|815.93|820.08|817.68|818.33|815.93|0
1653415880000|2022-05-24 18:11:20|818.58|816.18|818.08|815.68|818.58|816.18|818.08|815.68|0
1653415890000|2022-05-24 18:11:30|816.58|814.18|818.58|816.18|818.58|816.18|816.58|814.18|0
1653415900000|2022-05-24 18:11:40|819.08|816.68|817.58|815.18|819.08|816.68|817.58|815.18|0
1653415910000|2022-05-24 18:11:50|817.08|814.68|817.83|815.43|817.83|815.43|817.08|814.68|0
1653415920000|2022-05-24 18:12:00|817.58|815.18|817.33|814.93|818.33|815.93|817.33|814.93|0
1653415930000|2022-05-24 18:12:10|817.83|815.43|819.08|816.68|820.08|817.68|817.83|815.43|0
1653415940000|2022-05-24 18:12:20|819.58|817.18|818.96|816.56|819.58|817.18|818.83|816.43|0
1653415950000|2022-05-24 18:12:30|818.58|816.18|818.08|815.68|818.58|816.18|817.83|815.43|0
1653415960000|2022-05-24 18:12:40|818.33|815.93|818.83|816.43|818.83|816.43|817.71|815.31|0
1653415970000|2022-05-24 18:12:50|819.08|816.68|818.71|816.31|819.08|816.68|818.08|815.68|0
1653415980000|2022-05-24 18:13:00|818.08|815.68|820.08|817.68|820.08|817.68|818.08|815.68|0
1653415990000|2022-05-24 18:13:10|821.58|819.18|820.33|817.93|821.58|819.18|820.33|817.93|0
1653416000000|2022-05-24 18:13:20|820.83|818.43|820.58|818.18|821.33|818.93|820.58|818.18|0
1653416010000|2022-05-24 18:13:30|820.83|818.43|821.08|818.68|821.08|818.68|820.33|817.93|0
1653416020000|2022-05-24 18:13:40|821.58|819.18|821.71|819.31|821.83|819.43|821.58|819.18|0
1653416030000|2022-05-24 18:13:50|822.08|819.68|822.58|820.18|822.58|820.18|822.08|819.68|0
1653416040000|2022-05-24 18:14:00|821.83|819.43|823.08|820.68|823.08|820.68|821.58|819.18|0
1653416050000|2022-05-24 18:14:10|824.58|822.18|825.58|823.18|825.58|823.18|824.58|822.18|0
1653416060000|2022-05-24 18:14:20|826.33|823.93|826.33|823.93|826.58|824.18|826.33|823.93|0
1653416070000|2022-05-24 18:14:30|826.58|824.18|826.58|824.18|827.08|824.68|826.58|824.18|0
1653416080000|2022-05-24 18:14:40|826.08|823.68|826.08|823.68|826.08|823.68|825.83|823.43|0
1653416090000|2022-05-24 18:14:50|825.71|823.31|825.46|823.06|826.21|823.81|825.46|823.06|0
1653416100000|2022-05-24 18:15:00|825.08|822.68|826.08|823.68|826.08|823.68|824.83|822.43|0
1653416110000|2022-05-24 18:15:10|826.83|824.43|826.58|824.18|826.83|824.43|826.33|823.93|0
1653416120000|2022-05-24 18:15:20|827.08|824.68|827.33|824.93|827.33|824.93|826.83|824.43|0
1653416130000|2022-05-24 18:15:30|827.71|825.31|828.33|825.93|828.33|825.93|827.71|825.31|0
1653416140000|2022-05-24 18:15:40|828.58|826.18|828.33|825.93|829.33|826.93|828.33|825.93|0
1653416150000|2022-05-24 18:15:50|829.08|826.68|828.83|826.43|829.33|826.93|828.83|826.43|0
1653416160000|2022-05-24 18:16:00|829.08|826.68|828.33|825.93|829.08|826.68|827.83|825.43|0
1653416170000|2022-05-24 18:16:10|828.58|826.18|827.58|825.18|828.83|826.43|827.58|825.18|0
1653416180000|2022-05-24 18:16:20|828.33|825.93|828.21|825.81|828.33|825.93|828.08|825.68|0
1653416190000|2022-05-24 18:16:30|827.58|825.18|827.83|825.43|828.08|825.68|827.58|825.18|0
1653416200000|2022-05-24 18:16:40|827.58|825.18|828.33|825.93|828.33|825.93|827.58|825.18|0
1653416210000|2022-05-24 18:16:50|827.83|825.43|827.58|825.18|827.83|825.43|827.46|825.06|0
1653416220000|2022-05-24 18:17:00|827.21|824.81|828.83|826.43|828.83|826.43|826.83|824.43|0
1653416230000|2022-05-24 18:17:10|827.83|825.43|828.33|825.93|828.46|826.06|827.83|825.43|0
1653416240000|2022-05-24 18:17:20|828.08|825.68|828.33|825.93|828.33|825.93|827.58|825.18|0
1653416250000|2022-05-24 18:17:30|827.83|825.43|828.58|826.18|828.58|826.18|827.83|825.43|0
1653416260000|2022-05-24 18:17:40|828.83|826.43|829.08|826.68|829.33|826.93|828.83|826.43|0
1653416270000|2022-05-24 18:17:50|829.33|826.93|829.58|827.18|829.58|827.18|828.83|826.43|0
1653416280000|2022-05-24 18:18:00|829.33|826.93|828.33|825.93|829.33|826.93|828.33|825.93|0
1653416290000|2022-05-24 18:18:10|829.08|826.68|829.83|827.43|829.83|827.43|828.58|826.18|0
1653416300000|2022-05-24 18:18:20|831.08|828.68|831.83|829.43|832.08|829.68|831.08|828.68|0
1653416310000|2022-05-24 18:18:30|832.33|829.93|833.58|831.18|834.08|831.68|832.33|829.93|0
1653416320000|2022-05-24 18:18:40|832.96|830.56|833.83|831.43|833.83|831.43|832.58|830.18|0
1653416330000|2022-05-24 18:18:50|834.33|831.93|834.08|831.68|834.33|831.93|833.58|831.18|0
1653416340000|2022-05-24 18:19:00|834.58|832.18|833.96|831.56|834.58|832.18|833.96|831.56|0
1653416350000|2022-05-24 18:19:10|834.58|832.18|834.58|832.18|834.58|832.18|834.33|831.93|0
1653416360000|2022-05-24 18:19:20|835.58|833.18|835.08|832.68|835.58|833.18|834.58|832.18|0
1653416370000|2022-05-24 18:19:30|834.08|831.68|832.58|830.18|834.08|831.68|832.58|830.18|0
1653416380000|2022-05-24 18:19:40|833.08|830.68|833.08|830.68|833.58|831.18|833.08|830.68|0
1653416390000|2022-05-24 18:19:50|832.58|830.18|832.83|830.43|832.83|830.43|832.33|829.93|0
1653416400000|2022-05-24 18:20:00|833.33|830.93|834.58|832.18|834.58|832.18|833.33|830.93|0
1653416410000|2022-05-24 18:20:10|833.83|831.43|834.83|832.43|834.83|832.43|833.33|830.93|0
1653416420000|2022-05-24 18:20:20|836.08|833.68|836.58|834.18|837.08|834.68|836.08|833.68|0
1653416430000|2022-05-24 18:20:30|836.83|834.43|837.08|834.68|838.08|835.68|836.83|834.43|0
1653416440000|2022-05-24 18:20:40|835.83|833.43|835.96|833.56|835.96|833.56|835.83|833.43|0
1653416450000|2022-05-24 18:20:50|834.08|831.68|834.33|831.93|834.33|831.93|833.08|830.68|0
1653416460000|2022-05-24 18:21:00|833.58|831.18|833.83|831.43|833.83|831.43|833.58|831.18|0
1653416470000|2022-05-24 18:21:10|834.58|832.18|832.83|830.43|834.58|832.18|832.83|830.43|0
1653416480000|2022-05-24 18:21:20|832.58|830.18|832.08|829.68|832.58|830.18|832.08|829.68|0
1653416490000|2022-05-24 18:21:30|832.58|830.18|832.83|830.43|832.83|830.43|832.33|829.93|0
1653416500000|2022-05-24 18:21:40|832.58|830.18|831.33|828.93|832.58|830.18|831.33|828.93|0
1653416510000|2022-05-24 18:21:50|831.83|829.43|832.08|829.68|832.08|829.68|831.58|829.18|0
1653416520000|2022-05-24 18:22:00|831.33|828.93|832.58|830.18|832.58|830.18|831.33|828.93|0
1653416530000|2022-05-24 18:22:10|832.21|829.81|831.58|829.18|832.33|829.93|831.58|829.18|0
1653416540000|2022-05-24 18:22:20|830.83|828.43|831.58|829.18|831.58|829.18|830.58|828.18|0
1653416550000|2022-05-24 18:22:30|831.33|828.93|831.08|828.68|831.33|828.93|830.83|828.43|0
1653416560000|2022-05-24 18:22:40|830.71|828.31|830.58|828.18|831.08|828.68|830.58|828.18|0
1653416570000|2022-05-24 18:22:50|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653416580000|2022-05-24 18:23:00|831.08|828.68|830.58|828.18|831.08|828.68|830.58|828.18|0
1653416590000|2022-05-24 18:23:10|830.46|828.06|828.83|826.43|830.46|828.06|828.83|826.43|0
1653416600000|2022-05-24 18:23:20|829.33|826.93|827.58|825.18|829.33|826.93|826.83|824.43|0
1653416610000|2022-05-24 18:23:30|827.08|824.68|828.08|825.68|828.08|825.68|827.08|824.68|0
1653416620000|2022-05-24 18:23:40|827.08|824.68|827.08|824.68|827.08|824.68|827.08|824.68|0
1653416630000|2022-05-24 18:23:50|826.58|824.18|828.83|826.43|828.83|826.43|826.58|824.18|0
1653416640000|2022-05-24 18:24:00|829.33|826.93|830.58|828.18|830.58|828.18|829.33|826.93|0
1653416650000|2022-05-24 18:24:10|830.08|827.68|829.46|827.06|830.08|827.68|828.83|826.43|0
1653416660000|2022-05-24 18:24:20|829.58|827.18|827.33|824.93|829.58|827.18|827.33|824.93|0
1653416670000|2022-05-24 18:24:30|827.58|825.18|827.33|824.93|827.58|825.18|826.83|824.43|0
1653416680000|2022-05-24 18:24:40|826.58|824.18|826.83|824.43|826.83|824.43|826.58|824.18|0
1653416690000|2022-05-24 18:24:50|826.58|824.18|826.33|823.93|826.58|824.18|826.33|823.93|0
1653416700000|2022-05-24 18:25:00|826.58|824.18|826.33|823.93|826.58|824.18|826.33|823.93|0
1653416710000|2022-05-24 18:25:10|825.58|823.18|824.08|821.68|825.58|823.18|824.08|821.68|0
1653416720000|2022-05-24 18:25:20|824.58|822.18|824.33|821.93|824.83|822.43|824.08|821.68|0
1653416730000|2022-05-24 18:25:30|823.33|820.93|822.58|820.18|823.33|820.93|822.33|819.93|0
1653416740000|2022-05-24 18:25:40|824.08|821.68|824.08|821.68|824.33|821.93|824.08|821.68|0
1653416750000|2022-05-24 18:25:50|823.46|821.06|824.58|822.18|824.58|822.18|823.46|821.06|0
1653416760000|2022-05-24 18:26:00|825.08|822.68|825.33|822.93|825.33|822.93|825.08|822.68|0
1653416770000|2022-05-24 18:26:10|826.83|824.43|827.58|825.18|827.58|825.18|826.58|824.18|0
1653416780000|2022-05-24 18:26:20|827.08|824.68|826.58|824.18|827.08|824.68|826.33|823.93|0
1653416790000|2022-05-24 18:26:30|826.33|823.93|826.33|823.93|826.33|823.93|826.08|823.68|0
1653416800000|2022-05-24 18:26:40|827.08|824.68|827.08|824.68|827.08|824.68|826.58|824.18|0
1653416810000|2022-05-24 18:26:50|826.58|824.18|825.71|823.31|826.83|824.43|825.71|823.31|0
1653416820000|2022-05-24 18:27:00|826.46|824.06|827.08|824.68|827.33|824.93|826.46|824.06|0
1653416830000|2022-05-24 18:27:10|827.33|824.93|827.08|824.68|827.33|824.93|826.83|824.43|0
1653416840000|2022-05-24 18:27:20|826.33|823.93|826.33|823.93|826.58|824.18|826.08|823.68|0
1653416850000|2022-05-24 18:27:30|826.83|824.43|826.83|824.43|827.08|824.68|826.58|824.18|0
1653416860000|2022-05-24 18:27:40|827.08|824.68|826.83|824.43|827.58|825.18|826.83|824.43|0
1653416870000|2022-05-24 18:27:50|827.08|824.68|827.08|824.68|827.33|824.93|827.08|824.68|0
1653416880000|2022-05-24 18:28:00|827.33|824.93|826.33|823.93|827.33|824.93|826.33|823.93|0
1653416890000|2022-05-24 18:28:10|825.71|823.31|825.58|823.18|825.71|823.31|825.58|823.18|0
1653416900000|2022-05-24 18:28:20|825.83|823.43|824.71|822.31|825.83|823.43|824.71|822.31|0
1653416910000|2022-05-24 18:28:30|824.83|822.43|826.08|823.68|826.08|823.68|824.83|822.43|0
1653416920000|2022-05-24 18:28:40|825.96|823.56|826.08|823.68|826.33|823.93|825.58|823.18|0
1653416930000|2022-05-24 18:28:50|825.58|823.18|826.58|824.18|826.58|824.18|825.58|823.18|0
1653416940000|2022-05-24 18:29:00|827.21|824.81|827.83|825.43|827.83|825.43|827.21|824.81|0
1653416950000|2022-05-24 18:29:10|826.83|824.43|826.21|823.81|826.83|824.43|826.08|823.68|0
1653416960000|2022-05-24 18:29:20|826.08|823.68|825.33|822.93|826.33|823.93|825.33|822.93|0
1653416970000|2022-05-24 18:29:30|826.33|823.93|827.58|825.18|827.58|825.18|826.33|823.93|0
1653416980000|2022-05-24 18:29:40|827.08|824.68|827.33|824.93|827.58|825.18|827.08|824.68|0
1653416990000|2022-05-24 18:29:50|827.83|825.43|828.83|826.43|828.83|826.43|827.83|825.43|0
1653417000000|2022-05-24 18:30:00|830.08|827.68|827.83|825.43|830.08|827.68|827.83|825.43|0
1653417010000|2022-05-24 18:30:10|827.96|825.56|826.83|824.43|828.08|825.68|826.83|824.43|0
1653417020000|2022-05-24 18:30:20|827.83|825.43|829.83|827.43|829.83|827.43|827.83|825.43|0
1653417030000|2022-05-24 18:30:30|829.08|826.68|829.08|826.68|829.08|826.68|828.83|826.43|0
1653417040000|2022-05-24 18:30:40|828.83|826.43|828.58|826.18|828.83|826.43|828.33|825.93|0
1653417050000|2022-05-24 18:30:50|828.08|825.68|828.96|826.56|828.96|826.56|827.83|825.43|0
1653417060000|2022-05-24 18:31:00|829.58|827.18|829.33|826.93|829.83|827.43|829.33|826.93|0
1653417070000|2022-05-24 18:31:10|829.58|827.18|830.83|828.43|830.83|828.43|829.58|827.18|0
1653417080000|2022-05-24 18:31:20|831.83|829.43|831.08|828.68|831.96|829.56|831.08|828.68|0
1653417090000|2022-05-24 18:31:30|830.83|828.43|829.08|826.68|830.83|828.43|829.08|826.68|0
1653417100000|2022-05-24 18:31:40|829.83|827.43|829.33|826.93|829.83|827.43|828.83|826.43|0
1653417110000|2022-05-24 18:31:50|829.58|827.18|830.08|827.68|830.08|827.68|829.58|827.18|0
1653417120000|2022-05-24 18:32:00|829.33|826.93|829.08|826.68|829.33|826.93|828.83|826.43|0
1653417130000|2022-05-24 18:32:10|829.58|827.18|828.33|825.93|829.58|827.18|828.08|825.68|0
1653417140000|2022-05-24 18:32:20|828.08|825.68|828.08|825.68|828.83|826.43|828.08|825.68|0
1653417150000|2022-05-24 18:32:30|827.83|825.43|827.33|824.93|827.96|825.56|827.33|824.93|0
1653417160000|2022-05-24 18:32:40|826.58|824.18|826.21|823.81|826.58|824.18|826.21|823.81|0
1653417170000|2022-05-24 18:32:50|826.08|823.68|825.83|823.43|826.33|823.93|825.58|823.18|0
1653417180000|2022-05-24 18:33:00|826.08|823.68|827.71|825.31|827.71|825.31|826.08|823.68|0
1653417190000|2022-05-24 18:33:10|826.08|823.68|825.58|823.18|826.08|823.68|825.08|822.68|0
1653417200000|2022-05-24 18:33:20|825.33|822.93|826.33|823.93|826.33|823.93|825.33|822.93|0
1653417210000|2022-05-24 18:33:30|826.21|823.81|826.83|824.43|826.83|824.43|826.21|823.81|0
1653417220000|2022-05-24 18:33:40|826.46|824.06|825.83|823.43|826.46|824.06|825.83|823.43|0
1653417230000|2022-05-24 18:33:50|825.08|822.68|824.83|822.43|825.08|822.68|824.83|822.43|0
1653417240000|2022-05-24 18:34:00|825.08|822.68|824.58|822.18|825.08|822.68|824.58|822.18|0
1653417250000|2022-05-24 18:34:10|825.33|822.93|826.33|823.93|826.33|823.93|825.33|822.93|0
1653417260000|2022-05-24 18:34:20|825.33|822.93|826.08|823.68|826.08|823.68|825.33|822.93|0
1653417270000|2022-05-24 18:34:30|826.83|824.43|826.58|824.18|826.83|824.43|826.58|824.18|0
1653417280000|2022-05-24 18:34:40|825.58|823.18|824.58|822.18|825.58|823.18|824.58|822.18|0
1653417290000|2022-05-24 18:34:50|823.83|821.43|823.33|820.93|823.83|821.43|822.83|820.43|0
1653417300000|2022-05-24 18:35:00|823.58|821.18|822.83|820.43|823.58|821.18|822.83|820.43|0
1653417310000|2022-05-24 18:35:10|823.83|821.43|822.33|819.93|823.83|821.43|822.33|819.93|0
1653417320000|2022-05-24 18:35:20|821.83|819.43|820.08|817.68|821.83|819.43|820.08|817.68|0
1653417330000|2022-05-24 18:35:30|819.83|817.43|821.33|818.93|821.33|818.93|819.83|817.43|0
1653417340000|2022-05-24 18:35:40|822.08|819.68|822.08|819.68|822.33|819.93|821.83|819.43|0
1653417350000|2022-05-24 18:35:50|821.58|819.18|821.58|819.18|822.08|819.68|821.58|819.18|0
1653417360000|2022-05-24 18:36:00|822.33|819.93|821.33|818.93|822.33|819.93|821.33|818.93|0
1653417370000|2022-05-24 18:36:10|822.08|819.68|821.58|819.18|822.33|819.93|821.58|819.18|0
1653417380000|2022-05-24 18:36:20|821.83|819.43|824.08|821.68|824.08|821.68|821.83|819.43|0
1653417390000|2022-05-24 18:36:30|823.58|821.18|825.08|822.68|825.08|822.68|823.33|820.93|0
1653417400000|2022-05-24 18:36:40|824.83|822.43|825.83|823.43|825.83|823.43|824.83|822.43|0
1653417410000|2022-05-24 18:36:50|825.33|822.93|825.08|822.68|825.58|823.18|825.08|822.68|0
1653417420000|2022-05-24 18:37:00|825.33|822.93|825.33|822.93|825.33|822.93|824.83|822.43|0
1653417430000|2022-05-24 18:37:10|824.58|822.18|824.71|822.31|824.96|822.56|824.58|822.18|0
1653417440000|2022-05-24 18:37:20|825.08|822.68|825.33|822.93|825.58|823.18|824.83|822.43|0
1653417450000|2022-05-24 18:37:30|824.08|821.68|825.21|822.81|825.58|823.18|824.08|821.68|0
1653417460000|2022-05-24 18:37:40|824.83|822.43|824.83|822.43|825.58|823.18|824.83|822.43|0
1653417470000|2022-05-24 18:37:50|824.58|822.18|822.33|819.93|824.58|822.18|822.33|819.93|0
1653417480000|2022-05-24 18:38:00|823.08|820.68|823.83|821.43|824.33|821.93|823.08|820.68|0
1653417490000|2022-05-24 18:38:10|823.08|820.68|823.58|821.18|823.58|821.18|823.08|820.68|0
1653417500000|2022-05-24 18:38:20|823.71|821.31|823.83|821.43|823.83|821.43|823.08|820.68|0
1653417510000|2022-05-24 18:38:30|823.58|821.18|822.58|820.18|823.58|821.18|822.58|820.18|0
1653417520000|2022-05-24 18:38:40|823.08|820.68|820.58|818.18|823.08|820.68|820.58|818.18|0
1653417530000|2022-05-24 18:38:50|819.83|817.43|818.58|816.18|819.83|817.43|818.58|816.18|0
1653417540000|2022-05-24 18:39:00|819.33|816.93|819.58|817.18|819.96|817.56|819.33|816.93|0
1653417550000|2022-05-24 18:39:10|819.83|817.43|820.33|817.93|820.33|817.93|819.58|817.18|0
1653417560000|2022-05-24 18:39:20|819.83|817.43|819.33|816.93|820.58|818.18|819.33|816.93|0
1653417570000|2022-05-24 18:39:30|819.58|817.18|820.08|817.68|820.33|817.93|819.58|817.18|0
1653417580000|2022-05-24 18:39:40|819.58|817.18|820.08|817.68|820.08|817.68|819.08|816.68|0
1653417590000|2022-05-24 18:39:50|819.83|817.43|819.83|817.43|819.83|817.43|819.83|817.43|0
1653417600000|2022-05-24 18:40:00|818.96|816.56|819.33|816.93|819.33|816.93|818.58|816.18|0
1653417610000|2022-05-24 18:40:10|818.83|816.43|818.58|816.18|818.83|816.43|818.58|816.18|0
1653417620000|2022-05-24 18:40:20|818.33|815.93|818.58|816.18|818.58|816.18|818.33|815.93|0
1653417630000|2022-05-24 18:40:30|818.83|816.43|818.58|816.18|818.83|816.43|818.58|816.18|0
1653417640000|2022-05-24 18:40:40|819.08|816.68|820.33|817.93|820.33|817.93|819.08|816.68|0
1653417650000|2022-05-24 18:40:50|821.08|818.68|823.08|820.68|823.08|820.68|821.08|818.68|0
1653417660000|2022-05-24 18:41:00|823.83|821.43|823.58|821.18|823.83|821.43|822.83|820.43|0
1653417670000|2022-05-24 18:41:10|824.08|821.68|824.58|822.18|824.83|822.43|824.08|821.68|0
1653417680000|2022-05-24 18:41:20|824.83|822.43|824.46|822.06|824.83|822.43|824.08|821.68|0
1653417690000|2022-05-24 18:41:30|824.33|821.93|824.58|822.18|824.58|822.18|823.96|821.56|0
1653417700000|2022-05-24 18:41:40|824.08|821.68|823.33|820.93|824.58|822.18|823.33|820.93|0
1653417710000|2022-05-24 18:41:50|823.08|820.68|824.33|821.93|824.33|821.93|823.08|820.68|0
1653417720000|2022-05-24 18:42:00|824.08|821.68|824.33|821.93|824.58|822.18|823.83|821.43|0
1653417730000|2022-05-24 18:42:10|825.33|822.93|826.46|824.06|826.46|824.06|825.33|822.93|0
1653417740000|2022-05-24 18:42:20|827.08|824.68|826.83|824.43|827.33|824.93|826.83|824.43|0
1653417750000|2022-05-24 18:42:30|826.33|823.93|826.33|823.93|826.46|824.06|825.83|823.43|0
1653417760000|2022-05-24 18:42:40|825.83|823.43|826.08|823.68|826.08|823.68|825.21|822.81|0
1653417770000|2022-05-24 18:42:50|826.58|824.18|826.33|823.93|826.83|824.43|826.33|823.93|0
1653417780000|2022-05-24 18:43:00|826.21|823.81|826.58|824.18|826.58|824.18|826.08|823.68|0
1653417790000|2022-05-24 18:43:10|827.83|825.43|828.08|825.68|828.33|825.93|827.83|825.43|0
1653417800000|2022-05-24 18:43:20|828.33|825.93|830.08|827.68|830.08|827.68|828.33|825.93|0
1653417810000|2022-05-24 18:43:30|830.33|827.93|829.08|826.68|830.33|827.93|829.08|826.68|0
1653417820000|2022-05-24 18:43:40|830.08|827.68|830.83|828.43|830.83|828.43|829.33|826.93|0
1653417830000|2022-05-24 18:43:50|830.58|828.18|831.58|829.18|831.58|829.18|830.58|828.18|0
1653417840000|2022-05-24 18:44:00|832.33|829.93|833.58|831.18|833.96|831.56|832.33|829.93|0
1653417850000|2022-05-24 18:44:10|834.08|831.68|833.33|830.93|834.58|832.18|833.33|830.93|0
1653417860000|2022-05-24 18:44:20|833.83|831.43|833.08|830.68|833.83|831.43|832.83|830.43|0
1653417870000|2022-05-24 18:44:30|833.83|831.43|832.83|830.43|833.83|831.43|832.58|830.18|0
1653417880000|2022-05-24 18:44:40|833.33|830.93|832.58|830.18|833.33|830.93|832.58|830.18|0
1653417890000|2022-05-24 18:44:50|833.58|831.18|834.33|831.93|834.33|831.93|833.58|831.18|0
1653417900000|2022-05-24 18:45:00|835.33|832.93|836.08|833.68|836.08|833.68|835.33|832.93|0
1653417910000|2022-05-24 18:45:10|835.83|833.43|835.58|833.18|836.08|833.68|835.58|833.18|0
1653417920000|2022-05-24 18:45:20|834.58|832.18|833.83|831.43|834.58|832.18|833.83|831.43|0
1653417930000|2022-05-24 18:45:30|834.21|831.81|834.08|831.68|834.58|832.18|834.08|831.68|0
1653417940000|2022-05-24 18:45:40|833.46|831.06|833.83|831.43|834.08|831.68|833.46|831.06|0
1653417950000|2022-05-24 18:45:50|834.08|831.68|834.58|832.18|834.58|832.18|834.08|831.68|0
1653417960000|2022-05-24 18:46:00|835.08|832.68|835.21|832.81|835.21|832.81|834.33|831.93|0
1653417970000|2022-05-24 18:46:10|835.08|832.68|835.83|833.43|835.83|833.43|835.08|832.68|0
1653417980000|2022-05-24 18:46:20|835.33|832.93|835.58|833.18|835.58|833.18|835.08|832.68|0
1653417990000|2022-05-24 18:46:30|835.33|832.93|835.33|832.93|835.83|833.43|835.33|832.93|0
1653418000000|2022-05-24 18:46:40|834.58|832.18|835.83|833.43|835.83|833.43|834.58|832.18|0
1653418010000|2022-05-24 18:46:50|834.58|832.18|834.83|832.43|834.83|832.43|834.33|831.93|0
1653418020000|2022-05-24 18:47:00|834.58|832.18|835.08|832.68|835.58|833.18|834.58|832.18|0
1653418030000|2022-05-24 18:47:10|835.21|832.81|833.83|831.43|835.21|832.81|833.83|831.43|0
1653418040000|2022-05-24 18:47:20|834.08|831.68|833.83|831.43|834.08|831.68|833.83|831.43|0
1653418050000|2022-05-24 18:47:30|834.83|832.43|835.46|833.06|835.58|833.18|834.83|832.43|0
1653418060000|2022-05-24 18:47:40|836.33|833.93|836.71|834.31|836.83|834.43|836.33|833.93|0
1653418070000|2022-05-24 18:47:50|836.33|833.93|835.08|832.68|836.33|833.93|835.08|832.68|0
1653418080000|2022-05-24 18:48:00|834.83|832.43|835.33|832.93|836.08|833.68|834.83|832.43|0
1653418090000|2022-05-24 18:48:10|835.08|832.68|833.83|831.43|835.08|832.68|833.83|831.43|0
1653418100000|2022-05-24 18:48:20|835.08|832.68|834.33|831.93|835.08|832.68|834.33|831.93|0
1653418110000|2022-05-24 18:48:30|833.83|831.43|838.58|836.18|838.96|836.56|833.83|831.43|0
1653418120000|2022-05-24 18:48:40|839.33|836.93|839.83|837.43|839.83|837.43|839.08|836.68|0
1653418130000|2022-05-24 18:48:50|840.58|838.18|839.83|837.43|840.58|838.18|839.83|837.43|0
1653418140000|2022-05-24 18:49:00|839.58|837.18|840.71|838.31|840.71|838.31|839.33|836.93|0
1653418150000|2022-05-24 18:49:10|841.83|839.43|841.83|839.43|842.83|840.43|841.83|839.43|0
1653418160000|2022-05-24 18:49:20|843.83|841.43|844.58|842.18|844.58|842.18|843.58|841.18|0
1653418170000|2022-05-24 18:49:30|843.83|841.43|844.21|841.81|844.83|842.43|843.83|841.43|0
1653418180000|2022-05-24 18:49:40|842.83|840.43|842.58|840.18|842.83|840.43|842.33|839.93|0
1653418190000|2022-05-24 18:49:50|841.58|839.18|841.58|839.18|842.08|839.68|841.58|839.18|0
1653418200000|2022-05-24 18:50:00|842.58|840.18|842.83|840.43|842.83|840.43|842.58|840.18|0
1653418210000|2022-05-24 18:50:10|843.83|841.43|843.21|840.81|844.08|841.68|843.21|840.81|0
1653418220000|2022-05-24 18:50:20|843.58|841.18|843.33|840.93|843.58|841.18|842.83|840.43|0
1653418230000|2022-05-24 18:50:30|843.08|840.68|842.58|840.18|843.08|840.68|842.58|840.18|0
1653418240000|2022-05-24 18:50:40|842.83|840.43|844.83|842.43|844.83|842.43|842.83|840.43|0
1653418250000|2022-05-24 18:50:50|845.33|842.93|845.33|842.93|845.58|843.18|845.33|842.93|0
1653418260000|2022-05-24 18:51:00|844.83|842.43|844.83|842.43|844.83|842.43|844.33|841.93|0
1653418270000|2022-05-24 18:51:10|844.58|842.18|845.08|842.68|845.08|842.68|844.58|842.18|0
1653418280000|2022-05-24 18:51:20|845.33|842.93|843.83|841.43|845.33|842.93|843.83|841.43|0
1653418290000|2022-05-24 18:51:30|843.33|840.93|843.58|841.18|843.58|841.18|842.83|840.43|0
1653418300000|2022-05-24 18:51:40|843.46|841.06|843.33|840.93|844.08|841.68|843.33|840.93|0
1653418310000|2022-05-24 18:51:50|843.08|840.68|843.08|840.68|843.33|840.93|842.33|839.93|0
1653418320000|2022-05-24 18:52:00|842.08|839.68|843.83|841.43|843.83|841.43|842.08|839.68|0
1653418330000|2022-05-24 18:52:10|843.96|841.56|844.33|841.93|844.33|841.93|843.83|841.43|0
1653418340000|2022-05-24 18:52:20|843.21|840.81|843.33|840.93|843.83|841.43|843.21|840.81|0
1653418350000|2022-05-24 18:52:30|842.33|839.93|841.83|839.43|842.33|839.93|841.58|839.18|0
1653418360000|2022-05-24 18:52:40|840.83|838.43|842.08|839.68|842.08|839.68|840.83|838.43|0
1653418370000|2022-05-24 18:52:50|841.58|839.18|842.08|839.68|842.08|839.68|841.58|839.18|0
1653418380000|2022-05-24 18:53:00|842.83|840.43|841.96|839.56|842.83|840.43|841.96|839.56|0
1653418390000|2022-05-24 18:53:10|842.08|839.68|843.08|840.68|843.08|840.68|841.58|839.18|0
1653418400000|2022-05-24 18:53:20|843.71|841.31|844.71|842.31|844.71|842.31|843.58|841.18|0
1653418410000|2022-05-24 18:53:30|845.08|842.68|844.58|842.18|845.08|842.68|843.58|841.18|0
1653418420000|2022-05-24 18:53:40|844.33|841.93|844.08|841.68|844.33|841.93|843.08|840.68|0
1653418430000|2022-05-24 18:53:50|843.83|841.43|843.83|841.43|844.33|841.93|843.83|841.43|0
1653418440000|2022-05-24 18:54:00|843.58|841.18|844.71|842.31|844.71|842.31|843.58|841.18|0
1653418450000|2022-05-24 18:54:10|844.58|842.18|845.08|842.68|845.08|842.68|844.08|841.68|0
1653418460000|2022-05-24 18:54:20|844.33|841.93|844.58|842.18|845.21|842.81|844.33|841.93|0
1653418470000|2022-05-24 18:54:30|844.83|842.43|844.58|842.18|845.21|842.81|844.58|842.18|0
1653418480000|2022-05-24 18:54:40|844.83|842.43|845.08|842.68|845.21|842.81|844.83|842.43|0
1653418490000|2022-05-24 18:54:50|845.83|843.43|845.08|842.68|845.83|843.43|845.08|842.68|0
1653418500000|2022-05-24 18:55:00|845.33|842.93|847.58|845.18|847.58|845.18|845.33|842.93|0
1653418510000|2022-05-24 18:55:10|848.33|845.93|848.33|845.93|848.33|845.93|848.08|845.68|0
1653418520000|2022-05-24 18:55:20|847.96|845.56|846.33|843.93|847.96|845.56|846.33|843.93|0
1653418530000|2022-05-24 18:55:30|845.33|842.93|846.58|844.18|846.58|844.18|845.33|842.93|0
1653418540000|2022-05-24 18:55:40|847.08|844.68|846.33|843.93|847.33|844.93|846.33|843.93|0
1653418550000|2022-05-24 18:55:50|846.83|844.43|846.33|843.93|846.83|844.43|846.33|843.93|0
1653418560000|2022-05-24 18:56:00|846.83|844.43|846.58|844.18|846.83|844.43|846.58|844.18|0
1653418570000|2022-05-24 18:56:10|846.08|843.68|845.33|842.93|846.08|843.68|845.33|842.93|0
1653418580000|2022-05-24 18:56:20|844.33|841.93|845.08|842.68|845.08|842.68|843.83|841.43|0
1653418590000|2022-05-24 18:56:30|845.33|842.93|844.58|842.18|845.33|842.93|844.58|842.18|0
1653418600000|2022-05-24 18:56:40|844.83|842.43|845.33|842.93|845.33|842.93|844.83|842.43|0
1653418610000|2022-05-24 18:56:50|844.83|842.43|844.58|842.18|844.83|842.43|844.33|841.93|0
1653418620000|2022-05-24 18:57:00|843.46|841.06|843.71|841.31|844.83|842.43|843.46|841.06|0
1653418630000|2022-05-24 18:57:10|843.58|841.18|843.33|840.93|843.83|841.43|843.33|840.93|0
1653418640000|2022-05-24 18:57:20|843.08|840.68|843.33|840.93|843.33|840.93|843.08|840.68|0
1653418650000|2022-05-24 18:57:30|842.58|840.18|842.58|840.18|842.83|840.43|842.58|840.18|0
1653418660000|2022-05-24 18:57:40|842.08|839.68|842.33|839.93|842.33|839.93|841.83|839.43|0
1653418670000|2022-05-24 18:57:50|842.08|839.68|842.58|840.18|842.58|840.18|841.83|839.43|0
1653418680000|2022-05-24 18:58:00|841.83|839.43|841.08|838.68|841.83|839.43|841.08|838.68|0
1653418690000|2022-05-24 18:58:10|841.83|839.43|842.33|839.93|842.33|839.93|841.58|839.18|0
1653418700000|2022-05-24 18:58:20|841.83|839.43|841.33|838.93|841.83|839.43|841.33|838.93|0
1653418710000|2022-05-24 18:58:30|841.83|839.43|841.08|838.68|841.83|839.43|840.83|838.43|0
1653418720000|2022-05-24 18:58:40|840.08|837.68|840.58|838.18|841.08|838.68|840.08|837.68|0
1653418730000|2022-05-24 18:58:50|840.08|837.68|841.08|838.68|841.08|838.68|840.08|837.68|0
1653418740000|2022-05-24 18:59:00|840.58|838.18|841.08|838.68|841.08|838.68|840.33|837.93|0
1653418750000|2022-05-24 18:59:10|841.83|839.43|840.08|837.68|841.83|839.43|840.08|837.68|0
1653418760000|2022-05-24 18:59:20|839.96|837.56|839.58|837.18|840.08|837.68|839.58|837.18|0
1653418770000|2022-05-24 18:59:30|839.46|837.06|840.71|838.31|840.71|838.31|839.33|836.93|0
1653418780000|2022-05-24 18:59:40|840.58|838.18|840.33|837.93|840.83|838.43|840.33|837.93|0
1653418790000|2022-05-24 18:59:50|840.58|838.18|840.58|838.18|840.58|838.18|840.58|838.18|0
1653418800000|2022-05-24 19:00:00|841.83|839.43|840.08|837.68|841.83|839.43|840.08|837.68|0
1653418810000|2022-05-24 19:00:10|840.58|838.18|839.58|837.18|840.58|838.18|839.58|837.18|0
1653418820000|2022-05-24 19:00:20|839.33|836.93|840.58|838.18|840.58|838.18|839.33|836.93|0
1653418830000|2022-05-24 19:00:30|840.83|838.43|840.33|837.93|840.83|838.43|840.33|837.93|0
1653418840000|2022-05-24 19:00:40|841.33|838.93|840.08|837.68|841.33|838.93|840.08|837.68|0
1653418850000|2022-05-24 19:00:50|839.83|837.43|839.58|837.18|839.83|837.43|839.58|837.18|0
1653418860000|2022-05-24 19:01:00|839.83|837.43|838.08|835.68|839.83|837.43|838.08|835.68|0
1653418870000|2022-05-24 19:01:10|838.33|835.93|837.58|835.18|839.33|836.93|837.58|835.18|0
1653418880000|2022-05-24 19:01:20|837.33|834.93|836.58|834.18|837.33|834.93|836.08|833.68|0
1653418890000|2022-05-24 19:01:30|837.33|834.93|837.08|834.68|837.58|835.18|837.08|834.68|0
1653418900000|2022-05-24 19:01:40|836.58|834.18|836.58|834.18|837.08|834.68|836.58|834.18|0
1653418910000|2022-05-24 19:01:50|837.08|834.68|837.33|834.93|837.33|834.93|837.08|834.68|0
1653418920000|2022-05-24 19:02:00|837.21|834.81|837.33|834.93|837.33|834.93|837.21|834.81|0
1653418930000|2022-05-24 19:02:10|838.83|836.43|838.08|835.68|839.83|837.43|838.08|835.68|0
1653418940000|2022-05-24 19:02:20|838.33|835.93|838.33|835.93|838.58|836.18|837.83|835.43|0
1653418950000|2022-05-24 19:02:30|837.83|835.43|837.08|834.68|838.08|835.68|836.83|834.43|0
1653418960000|2022-05-24 19:02:40|836.58|834.18|836.83|834.43|837.33|834.93|836.58|834.18|0
1653418970000|2022-05-24 19:02:50|836.58|834.18|836.83|834.43|837.08|834.68|836.58|834.18|0
1653418980000|2022-05-24 19:03:00|836.58|834.18|836.33|833.93|837.58|835.18|836.33|833.93|0
1653418990000|2022-05-24 19:03:10|836.08|833.68|832.83|830.43|836.08|833.68|832.83|830.43|0
1653419000000|2022-05-24 19:03:20|832.33|829.93|833.58|831.18|833.83|831.43|832.33|829.93|0
1653419010000|2022-05-24 19:03:30|831.83|829.43|829.83|827.43|831.83|829.43|829.83|827.43|0
1653419020000|2022-05-24 19:03:40|830.21|827.81|829.33|826.93|830.21|827.81|828.83|826.43|0
1653419030000|2022-05-24 19:03:50|828.58|826.18|828.83|826.43|829.08|826.68|828.58|826.18|0
1653419040000|2022-05-24 19:04:00|828.58|826.18|831.33|828.93|831.33|828.93|828.58|826.18|0
1653419050000|2022-05-24 19:04:10|830.83|828.43|831.08|828.68|831.08|828.68|829.58|827.18|0
1653419060000|2022-05-24 19:04:20|830.58|828.18|830.08|827.68|831.58|829.18|830.08|827.68|0
1653419070000|2022-05-24 19:04:30|830.83|828.43|831.08|828.68|831.08|828.68|830.08|827.68|0
1653419080000|2022-05-24 19:04:40|831.33|828.93|832.08|829.68|832.33|829.93|831.33|828.93|0
1653419090000|2022-05-24 19:04:50|831.58|829.18|829.83|827.43|831.58|829.18|829.83|827.43|0
1653419100000|2022-05-24 19:05:00|830.58|828.18|829.83|827.43|831.33|828.93|829.83|827.43|0
1653419110000|2022-05-24 19:05:10|829.08|826.68|829.33|826.93|829.83|827.43|829.08|826.68|0
1653419120000|2022-05-24 19:05:20|828.33|825.93|828.08|825.68|828.33|825.93|827.33|824.93|0
1653419130000|2022-05-24 19:05:30|827.83|825.43|825.58|823.18|827.83|825.43|825.58|823.18|0
1653419140000|2022-05-24 19:05:40|825.71|823.31|825.08|822.68|825.71|823.31|825.08|822.68|0
1653419150000|2022-05-24 19:05:50|825.58|823.18|825.33|822.93|825.96|823.56|825.33|822.93|0
1653419160000|2022-05-24 19:06:00|826.33|823.93|826.33|823.93|826.58|824.18|826.33|823.93|0
1653419170000|2022-05-24 19:06:10|826.83|824.43|826.58|824.18|827.08|824.68|826.58|824.18|0
1653419180000|2022-05-24 19:06:20|827.08|824.68|826.08|823.68|827.08|824.68|826.08|823.68|0
1653419190000|2022-05-24 19:06:30|825.58|823.18|825.58|823.18|825.83|823.43|825.58|823.18|0
1653419200000|2022-05-24 19:06:40|825.33|822.93|825.83|823.43|825.83|823.43|825.08|822.68|0
1653419210000|2022-05-24 19:06:50|826.83|824.43|826.33|823.93|826.83|824.43|825.83|823.43|0
1653419220000|2022-05-24 19:07:00|827.08|824.68|826.58|824.18|827.08|824.68|826.33|823.93|0
1653419230000|2022-05-24 19:07:10|826.08|823.68|826.58|824.18|826.58|824.18|825.46|823.06|0
1653419240000|2022-05-24 19:07:20|826.83|824.43|826.83|824.43|826.83|824.43|826.83|824.43|0
1653419250000|2022-05-24 19:07:30|827.08|824.68|827.08|824.68|827.08|824.68|826.83|824.43|0
1653419260000|2022-05-24 19:07:40|826.83|824.43|826.83|824.43|826.83|824.43|826.83|824.43|0
1653419270000|2022-05-24 19:07:50|827.08|824.68|827.83|825.43|827.83|825.43|827.08|824.68|0
1653419280000|2022-05-24 19:08:00|828.58|826.18|828.58|826.18|829.08|826.68|828.58|826.18|0
1653419290000|2022-05-24 19:08:10|827.83|825.43|827.46|825.06|828.58|826.18|827.46|825.06|0
1653419300000|2022-05-24 19:08:20|827.58|825.18|828.58|826.18|828.58|826.18|827.58|825.18|0
1653419310000|2022-05-24 19:08:30|828.46|826.06|830.58|828.18|830.58|828.18|828.46|826.06|0
1653419320000|2022-05-24 19:08:40|831.58|829.18|830.33|827.93|831.58|829.18|830.33|827.93|0
1653419330000|2022-05-24 19:08:50|829.83|827.43|830.33|827.93|830.33|827.93|829.83|827.43|0
1653419340000|2022-05-24 19:09:00|829.83|827.43|830.83|828.43|830.83|828.43|829.83|827.43|0
1653419350000|2022-05-24 19:09:10|830.58|828.18|829.83|827.43|830.58|828.18|829.83|827.43|0
1653419360000|2022-05-24 19:09:20|830.58|828.18|830.33|827.93|830.58|828.18|830.33|827.93|0
1653419370000|2022-05-24 19:09:30|830.58|828.18|830.83|828.43|830.83|828.43|830.21|827.81|0
1653419380000|2022-05-24 19:09:40|830.58|828.18|831.08|828.68|831.08|828.68|830.58|828.18|0
1653419390000|2022-05-24 19:09:50|830.33|827.93|830.33|827.93|830.33|827.93|829.83|827.43|0
1653419400000|2022-05-24 19:10:00|829.58|827.18|828.33|825.93|829.58|827.18|828.33|825.93|0
1653419410000|2022-05-24 19:10:10|827.58|825.18|825.83|823.43|827.58|825.18|825.83|823.43|0
1653419420000|2022-05-24 19:10:20|824.83|822.43|823.58|821.18|825.58|823.18|823.58|821.18|0
1653419430000|2022-05-24 19:10:30|824.58|822.18|825.58|823.18|825.58|823.18|824.58|822.18|0
1653419440000|2022-05-24 19:10:40|826.08|823.68|825.83|823.43|826.08|823.68|825.08|822.68|0
1653419450000|2022-05-24 19:10:50|825.58|823.18|825.83|823.43|825.83|823.43|825.08|822.68|0
1653419460000|2022-05-24 19:11:00|825.08|822.68|826.33|823.93|826.83|824.43|825.08|822.68|0
1653419470000|2022-05-24 19:11:10|826.58|824.18|826.58|824.18|826.58|824.18|826.08|823.68|0
1653419480000|2022-05-24 19:11:20|827.08|824.68|827.33|824.93|827.33|824.93|826.83|824.43|0
1653419490000|2022-05-24 19:11:30|827.08|824.68|826.21|823.81|827.08|824.68|826.21|823.81|0
1653419500000|2022-05-24 19:11:40|826.08|823.68|826.33|823.93|826.33|823.93|825.33|822.93|0
1653419510000|2022-05-24 19:11:50|825.83|823.43|826.33|823.93|826.33|823.93|825.58|823.18|0
1653419520000|2022-05-24 19:12:00|825.83|823.43|825.58|823.18|826.08|823.68|825.58|823.18|0
1653419530000|2022-05-24 19:12:10|825.21|822.81|824.08|821.68|825.21|822.81|824.08|821.68|0
1653419540000|2022-05-24 19:12:20|825.08|822.68|826.08|823.68|826.08|823.68|824.46|822.06|0
1653419550000|2022-05-24 19:12:30|826.58|824.18|825.71|823.31|826.58|824.18|825.71|823.31|0
1653419560000|2022-05-24 19:12:40|825.33|822.93|825.08|822.68|825.58|823.18|825.08|822.68|0
1653419570000|2022-05-24 19:12:50|824.83|822.43|826.58|824.18|826.58|824.18|824.58|822.18|0
1653419580000|2022-05-24 19:13:00|826.08|823.68|826.33|823.93|826.58|824.18|826.08|823.68|0
1653419590000|2022-05-24 19:13:10|826.58|824.18|826.83|824.43|826.83|824.43|826.58|824.18|0
1653419600000|2022-05-24 19:13:20|826.71|824.31|827.33|824.93|827.33|824.93|826.71|824.31|0
1653419610000|2022-05-24 19:13:30|827.08|824.68|827.58|825.18|827.58|825.18|827.08|824.68|0
1653419620000|2022-05-24 19:13:40|828.33|825.93|828.33|825.93|828.33|825.93|827.96|825.56|0
1653419630000|2022-05-24 19:13:50|828.71|826.31|828.58|826.18|828.71|826.31|828.58|826.18|0
1653419640000|2022-05-24 19:14:00|828.33|825.93|827.58|825.18|828.33|825.93|827.58|825.18|0
1653419650000|2022-05-24 19:14:10|827.83|825.43|829.83|827.43|829.83|827.43|827.33|824.93|0
1653419660000|2022-05-24 19:14:20|829.33|826.93|829.58|827.18|829.83|827.43|829.08|826.68|0
1653419670000|2022-05-24 19:14:30|829.71|827.31|829.58|827.18|829.83|827.43|829.58|827.18|0
1653419680000|2022-05-24 19:14:40|829.83|827.43|828.83|826.43|830.08|827.68|828.83|826.43|0
1653419690000|2022-05-24 19:14:50|828.33|825.93|828.33|825.93|828.33|825.93|828.08|825.68|0
1653419700000|2022-05-24 19:15:00|827.58|825.18|827.83|825.43|827.83|825.43|827.08|824.68|0
1653419710000|2022-05-24 19:15:10|828.83|826.43|827.33|824.93|828.83|826.43|827.33|824.93|0
1653419720000|2022-05-24 19:15:20|828.58|826.18|828.33|825.93|829.08|826.68|828.33|825.93|0
1653419730000|2022-05-24 19:15:30|829.58|827.18|829.08|826.68|829.83|827.43|829.08|826.68|0
1653419740000|2022-05-24 19:15:40|830.58|828.18|830.33|827.93|830.58|828.18|830.08|827.68|0
1653419750000|2022-05-24 19:15:50|830.08|827.68|830.83|828.43|831.08|828.68|830.08|827.68|0
1653419760000|2022-05-24 19:16:00|830.33|827.93|829.08|826.68|830.83|828.43|829.08|826.68|0
1653419770000|2022-05-24 19:16:10|828.33|825.93|827.33|824.93|828.33|825.93|827.33|824.93|0
1653419780000|2022-05-24 19:16:20|827.58|825.18|827.58|825.18|827.83|825.43|827.58|825.18|0
1653419790000|2022-05-24 19:16:30|827.33|824.93|827.46|825.06|827.46|825.06|827.08|824.68|0
1653419800000|2022-05-24 19:16:40|827.21|824.81|829.08|826.68|829.08|826.68|826.83|824.43|0
1653419810000|2022-05-24 19:16:50|828.33|825.93|827.83|825.43|828.33|825.93|827.83|825.43|0
1653419820000|2022-05-24 19:17:00|829.08|826.68|829.58|827.18|829.58|827.18|829.08|826.68|0
1653419830000|2022-05-24 19:17:10|829.33|826.93|829.08|826.68|829.58|827.18|829.08|826.68|0
1653419840000|2022-05-24 19:17:20|829.33|826.93|829.83|827.43|829.83|827.43|829.33|826.93|0
1653419850000|2022-05-24 19:17:30|829.08|826.68|827.33|824.93|829.08|826.68|827.33|824.93|0
1653419860000|2022-05-24 19:17:40|827.83|825.43|828.58|826.18|828.58|826.18|827.83|825.43|0
1653419870000|2022-05-24 19:17:50|827.83|825.43|827.71|825.31|827.83|825.43|827.33|824.93|0
1653419880000|2022-05-24 19:18:00|827.58|825.18|826.83|824.43|827.58|825.18|826.46|824.06|0
1653419890000|2022-05-24 19:18:10|827.83|825.43|827.08|824.68|827.83|825.43|827.08|824.68|0
1653419900000|2022-05-24 19:18:20|826.58|824.18|824.33|821.93|826.58|824.18|824.33|821.93|0
1653419910000|2022-05-24 19:18:30|823.83|821.43|824.83|822.43|824.83|822.43|823.83|821.43|0
1653419920000|2022-05-24 19:18:40|825.83|823.43|826.58|824.18|826.58|824.18|825.33|822.93|0
1653419930000|2022-05-24 19:18:50|827.33|824.93|828.08|825.68|828.08|825.68|827.08|824.68|0
1653419940000|2022-05-24 19:19:00|828.83|826.43|830.33|827.93|830.33|827.93|828.83|826.43|0
1653419950000|2022-05-24 19:19:10|829.58|827.18|829.83|827.43|829.83|827.43|829.08|826.68|0
1653419960000|2022-05-24 19:19:20|829.58|827.18|830.58|828.18|830.83|828.43|829.58|827.18|0
1653419970000|2022-05-24 19:19:30|830.33|827.93|831.08|828.68|831.08|828.68|830.33|827.93|0
1653419980000|2022-05-24 19:19:40|831.21|828.81|830.58|828.18|831.21|828.81|830.58|828.18|0
1653419990000|2022-05-24 19:19:50|829.83|827.43|829.83|827.43|830.08|827.68|829.83|827.43|0
1653420000000|2022-05-24 19:20:00|829.58|827.18|831.33|828.93|831.33|828.93|829.58|827.18|0
1653420010000|2022-05-24 19:20:10|831.08|828.68|834.33|831.93|834.33|831.93|831.08|828.68|0
1653420020000|2022-05-24 19:20:20|832.83|830.43|834.33|831.93|834.33|831.93|831.83|829.43|0
1653420030000|2022-05-24 19:20:30|834.58|832.18|835.58|833.18|835.58|833.18|834.58|832.18|0
1653420040000|2022-05-24 19:20:40|835.83|833.43|836.08|833.68|836.08|833.68|835.58|833.18|0
1653420050000|2022-05-24 19:20:50|836.33|833.93|835.58|833.18|836.58|834.18|835.58|833.18|0
1653420060000|2022-05-24 19:21:00|834.33|831.93|834.58|832.18|835.33|832.93|834.33|831.93|0
1653420070000|2022-05-24 19:21:10|835.33|832.93|835.33|832.93|836.08|833.68|835.33|832.93|0
1653420080000|2022-05-24 19:21:20|835.08|832.68|835.33|832.93|835.33|832.93|835.08|832.68|0
1653420090000|2022-05-24 19:21:30|834.58|832.18|833.83|831.43|834.83|832.43|833.83|831.43|0
1653420100000|2022-05-24 19:21:40|832.33|829.93|831.83|829.43|832.33|829.93|830.58|828.18|0
1653420110000|2022-05-24 19:21:50|831.08|828.68|830.83|828.43|831.08|828.68|830.08|827.68|0
1653420120000|2022-05-24 19:22:00|830.33|827.93|828.08|825.68|830.33|827.93|828.08|825.68|0
1653420130000|2022-05-24 19:22:10|827.83|825.43|826.46|824.06|827.83|825.43|825.08|822.68|0
1653420140000|2022-05-24 19:22:20|826.08|823.68|827.71|825.31|827.71|825.31|826.08|823.68|0
1653420150000|2022-05-24 19:22:30|828.33|825.93|825.83|823.43|828.33|825.93|825.83|823.43|0
1653420160000|2022-05-24 19:22:40|825.58|823.18|826.33|823.93|826.33|823.93|825.58|823.18|0
1653420170000|2022-05-24 19:22:50|825.58|823.18|825.58|823.18|825.58|823.18|824.58|822.18|0
1653420180000|2022-05-24 19:23:00|826.08|823.68|827.08|824.68|827.08|824.68|826.08|823.68|0
1653420190000|2022-05-24 19:23:10|826.58|824.18|826.33|823.93|827.33|824.93|826.33|823.93|0
1653420200000|2022-05-24 19:23:20|826.58|824.18|826.33|823.93|826.83|824.43|826.33|823.93|0
1653420210000|2022-05-24 19:23:30|826.83|824.43|824.58|822.18|826.83|824.43|824.58|822.18|0
1653420220000|2022-05-24 19:23:40|824.83|822.43|825.33|822.93|825.33|822.93|824.58|822.18|0
1653420230000|2022-05-24 19:23:50|824.83|822.43|825.33|822.93|825.33|822.93|824.83|822.43|0
1653420240000|2022-05-24 19:24:00|825.08|822.68|825.83|823.43|826.08|823.68|825.08|822.68|0
1653420250000|2022-05-24 19:24:10|825.58|823.18|824.58|822.18|826.08|823.68|824.58|822.18|0
1653420260000|2022-05-24 19:24:20|824.08|821.68|822.96|820.56|824.08|821.68|822.83|820.43|0
1653420270000|2022-05-24 19:24:30|823.08|820.68|825.08|822.68|825.08|822.68|823.08|820.68|0
1653420280000|2022-05-24 19:24:40|825.71|823.31|824.83|822.43|825.71|823.31|824.83|822.43|0
1653420290000|2022-05-24 19:24:50|825.58|823.18|825.08|822.68|825.58|823.18|825.08|822.68|0
1653420300000|2022-05-24 19:25:00|825.83|823.43|826.83|824.43|826.83|824.43|825.58|823.18|0
1653420310000|2022-05-24 19:25:10|825.83|823.43|828.33|825.93|828.58|826.18|825.83|823.43|0
1653420320000|2022-05-24 19:25:20|827.83|825.43|828.08|825.68|828.08|825.68|827.58|825.18|0
1653420330000|2022-05-24 19:25:30|827.83|825.43|827.58|825.18|828.71|826.31|827.58|825.18|0
1653420340000|2022-05-24 19:25:40|827.08|824.68|826.83|824.43|827.08|824.68|826.33|823.93|0
1653420350000|2022-05-24 19:25:50|826.33|823.93|827.33|824.93|827.33|824.93|826.33|823.93|0
1653420360000|2022-05-24 19:26:00|825.58|823.18|826.33|823.93|826.33|823.93|825.33|822.93|0
1653420370000|2022-05-24 19:26:10|826.58|824.18|825.33|822.93|827.08|824.68|825.33|822.93|0
1653420380000|2022-05-24 19:26:20|825.58|823.18|825.58|823.18|825.96|823.56|825.58|823.18|0
1653420390000|2022-05-24 19:26:30|825.08|822.68|825.33|822.93|825.33|822.93|824.58|822.18|0
1653420400000|2022-05-24 19:26:40|825.83|823.43|825.33|822.93|825.83|823.43|825.33|822.93|0
1653420410000|2022-05-24 19:26:50|824.83|822.43|824.08|821.68|825.08|822.68|824.08|821.68|0
1653420420000|2022-05-24 19:27:00|823.83|821.43|823.83|821.43|823.83|821.43|823.83|821.43|0
1653420430000|2022-05-24 19:27:10|822.21|819.81|821.58|819.18|822.21|819.81|821.58|819.18|0
1653420440000|2022-05-24 19:27:20|821.83|819.43|820.08|817.68|821.83|819.43|820.08|817.68|0
1653420450000|2022-05-24 19:27:30|821.08|818.68|822.08|819.68|822.08|819.68|821.08|818.68|0
1653420460000|2022-05-24 19:27:40|821.33|818.93|822.08|819.68|822.08|819.68|821.08|818.68|0
1653420470000|2022-05-24 19:27:50|821.83|819.43|821.33|818.93|822.08|819.68|821.33|818.93|0
1653420480000|2022-05-24 19:28:00|820.83|818.43|822.33|819.93|822.33|819.93|820.83|818.43|0
1653420490000|2022-05-24 19:28:10|822.08|819.68|824.21|821.81|824.21|821.81|822.08|819.68|0
1653420500000|2022-05-24 19:28:20|824.83|822.43|825.33|822.93|825.33|822.93|824.83|822.43|0
1653420510000|2022-05-24 19:28:30|826.96|824.56|826.83|824.43|827.08|824.68|826.83|824.43|0
1653420520000|2022-05-24 19:28:40|827.08|824.68|826.33|823.93|827.08|824.68|826.33|823.93|0
1653420530000|2022-05-24 19:28:50|825.71|823.31|826.21|823.81|826.21|823.81|825.33|822.93|0
1653420540000|2022-05-24 19:29:00|825.33|822.93|825.33|822.93|826.08|823.68|824.83|822.43|0
1653420550000|2022-05-24 19:29:10|825.58|823.18|824.83|822.43|826.21|823.81|824.83|822.43|0
1653420560000|2022-05-24 19:29:20|825.08|822.68|825.08|822.68|826.58|824.18|825.08|822.68|0
1653420570000|2022-05-24 19:29:30|825.83|823.43|824.08|821.68|825.83|823.43|824.08|821.68|0
1653420580000|2022-05-24 19:29:40|823.08|820.68|823.83|821.43|823.83|821.43|823.08|820.68|0
1653420590000|2022-05-24 19:29:50|823.08|820.68|821.58|819.18|823.08|820.68|821.58|819.18|0
1653420600000|2022-05-24 19:30:00|820.96|818.56|822.33|819.93|822.33|819.93|820.83|818.43|0
1653420610000|2022-05-24 19:30:10|822.58|820.18|821.58|819.18|822.58|820.18|821.58|819.18|0
1653420620000|2022-05-24 19:30:20|820.83|818.43|820.83|818.43|820.83|818.43|820.58|818.18|0
1653420630000|2022-05-24 19:30:30|821.58|819.18|820.83|818.43|821.83|819.43|820.83|818.43|0
1653420640000|2022-05-24 19:30:40|821.33|818.93|820.33|817.93|821.33|818.93|820.33|817.93|0
1653420650000|2022-05-24 19:30:50|819.83|817.43|819.58|817.18|819.83|817.43|819.58|817.18|0
1653420660000|2022-05-24 19:31:00|820.08|817.68|819.08|816.68|820.08|817.68|819.08|816.68|0
1653420670000|2022-05-24 19:31:10|819.83|817.43|820.83|818.43|820.83|818.43|819.33|816.93|0
1653420680000|2022-05-24 19:31:20|820.08|817.68|821.83|819.43|821.83|819.43|820.08|817.68|0
1653420690000|2022-05-24 19:31:30|821.96|819.56|821.58|819.18|821.96|819.56|821.58|819.18|0
1653420700000|2022-05-24 19:31:40|820.83|818.43|823.58|821.18|823.58|821.18|820.83|818.43|0
1653420710000|2022-05-24 19:31:50|823.33|820.93|822.08|819.68|823.33|820.93|822.08|819.68|0
1653420720000|2022-05-24 19:32:00|823.08|820.68|822.08|819.68|823.08|820.68|822.08|819.68|0
1653420730000|2022-05-24 19:32:10|822.21|819.81|821.58|819.18|822.21|819.81|821.33|818.93|0
1653420740000|2022-05-24 19:32:20|820.58|818.18|820.58|818.18|820.83|818.43|820.08|817.68|0
1653420750000|2022-05-24 19:32:30|820.08|817.68|820.33|817.93|820.33|817.93|819.58|817.18|0
1653420760000|2022-05-24 19:32:40|819.83|817.43|820.33|817.93|820.33|817.93|819.83|817.43|0
1653420770000|2022-05-24 19:32:50|820.08|817.68|820.83|818.43|820.83|818.43|820.08|817.68|0
1653420780000|2022-05-24 19:33:00|820.33|817.93|820.08|817.68|820.83|818.43|820.08|817.68|0
1653420790000|2022-05-24 19:33:10|820.83|818.43|820.83|818.43|821.33|818.93|820.83|818.43|0
1653420800000|2022-05-24 19:33:20|821.33|818.93|821.33|818.93|821.83|819.43|821.08|818.68|0
1653420810000|2022-05-24 19:33:30|820.83|818.43|821.21|818.81|821.58|819.18|820.83|818.43|0
1653420820000|2022-05-24 19:33:40|820.96|818.56|820.46|818.06|821.08|818.68|820.46|818.06|0
1653420830000|2022-05-24 19:33:50|820.08|817.68|819.58|817.18|820.08|817.68|819.58|817.18|0
1653420840000|2022-05-24 19:34:00|820.33|817.93|819.83|817.43|820.33|817.93|819.83|817.43|0
1653420850000|2022-05-24 19:34:10|820.08|817.68|820.83|818.43|821.46|819.06|820.08|817.68|0
1653420860000|2022-05-24 19:34:20|820.33|817.93|819.83|817.43|820.33|817.93|819.58|817.18|0
1653420870000|2022-05-24 19:34:30|820.83|818.43|820.58|818.18|820.83|818.43|820.58|818.18|0
1653420880000|2022-05-24 19:34:40|820.08|817.68|819.58|817.18|820.46|818.06|819.58|817.18|0
1653420890000|2022-05-24 19:34:50|819.83|817.43|820.33|817.93|820.33|817.93|819.83|817.43|0
1653420900000|2022-05-24 19:35:00|819.33|816.93|816.33|813.93|819.33|816.93|816.33|813.93|0
1653420910000|2022-05-24 19:35:10|815.08|812.68|814.58|812.18|815.08|812.68|814.58|812.18|0
1653420920000|2022-05-24 19:35:20|814.83|812.43|814.83|812.43|816.08|813.68|814.83|812.43|0
1653420930000|2022-05-24 19:35:30|816.33|813.93|816.33|813.93|816.33|813.93|815.83|813.43|0
1653420940000|2022-05-24 19:35:40|815.83|813.43|813.58|811.18|815.83|813.43|813.08|810.68|0
1653420950000|2022-05-24 19:35:50|812.59|810.19|811.34|808.94|812.59|810.19|811.34|808.94|0
1653420960000|2022-05-24 19:36:00|811.59|809.19|808.84|806.44|811.59|809.19|808.84|806.44|0
1653420970000|2022-05-24 19:36:10|807.22|804.82|807.09|804.69|807.59|805.19|806.59|804.19|0
1653420980000|2022-05-24 19:36:20|808.84|806.44|807.59|805.19|808.84|806.44|807.09|804.69|0
1653420990000|2022-05-24 19:36:30|808.09|805.69|808.59|806.19|809.84|807.44|808.09|805.69|0
1653421000000|2022-05-24 19:36:40|808.22|805.82|808.59|806.19|808.59|806.19|807.59|805.19|0
1653421010000|2022-05-24 19:36:50|808.97|806.57|809.84|807.44|809.84|807.44|808.97|806.57|0
1653421020000|2022-05-24 19:37:00|808.34|805.94|806.97|804.57|808.34|805.94|806.97|804.57|0
1653421030000|2022-05-24 19:37:10|807.34|804.94|806.47|804.07|807.34|804.94|805.59|803.19|0
1653421040000|2022-05-24 19:37:20|806.34|803.94|805.59|803.19|806.34|803.94|805.59|803.19|0
1653421050000|2022-05-24 19:37:30|805.84|803.44|805.09|802.69|805.84|803.44|805.09|802.69|0
1653421060000|2022-05-24 19:37:40|805.84|803.44|805.59|803.19|805.84|803.44|805.09|802.69|0
1653421070000|2022-05-24 19:37:50|806.34|803.94|805.34|802.94|806.34|803.94|805.09|802.69|0
1653421080000|2022-05-24 19:38:00|805.84|803.44|804.09|801.69|805.84|803.44|804.09|801.69|0
1653421090000|2022-05-24 19:38:10|803.84|801.44|804.09|801.69|804.09|801.69|803.84|801.44|0
1653421100000|2022-05-24 19:38:20|804.59|802.19|804.72|802.32|804.72|802.32|804.34|801.94|0
1653421110000|2022-05-24 19:38:30|804.59|802.19|804.09|801.69|804.59|802.19|803.72|801.32|0
1653421120000|2022-05-24 19:38:40|804.34|801.94|803.09|800.69|804.34|801.94|803.09|800.69|0
1653421130000|2022-05-24 19:38:50|802.59|800.19|802.84|800.44|802.84|800.44|802.59|800.19|0
1653421140000|2022-05-24 19:39:00|801.59|799.19|801.09|798.69|801.59|799.19|801.09|798.69|0
1653421150000|2022-05-24 19:39:10|800.09|797.69|800.47|798.07|800.47|798.07|799.34|796.94|0
1653421160000|2022-05-24 19:39:20|799.34|796.94|798.34|795.94|799.72|797.32|798.34|795.94|0
1653421170000|2022-05-24 19:39:30|797.59|795.19|797.09|794.69|797.84|795.44|797.09|794.69|0
1653421180000|2022-05-24 19:39:40|798.34|795.94|802.34|799.94|802.59|800.19|798.34|795.94|0
1653421190000|2022-05-24 19:39:50|803.59|801.19|802.84|800.44|803.59|801.19|802.84|800.44|0
1653421200000|2022-05-24 19:40:00|802.59|800.19|803.84|801.44|803.84|801.44|801.84|799.44|0
1653421210000|2022-05-24 19:40:10|804.09|801.69|804.59|802.19|804.59|802.19|804.09|801.69|0
1653421220000|2022-05-24 19:40:20|805.59|803.19|804.84|802.44|806.09|803.69|804.84|802.44|0
1653421230000|2022-05-24 19:40:30|805.09|802.69|806.09|803.69|806.09|803.69|805.09|802.69|0
1653421240000|2022-05-24 19:40:40|805.84|803.44|806.09|803.69|806.09|803.69|805.09|802.69|0
1653421250000|2022-05-24 19:40:50|806.59|804.19|807.09|804.69|807.09|804.69|806.59|804.19|0
1653421260000|2022-05-24 19:41:00|806.84|804.44|805.59|803.19|807.09|804.69|805.59|803.19|0
1653421270000|2022-05-24 19:41:10|806.34|803.94|804.34|801.94|806.34|803.94|804.34|801.94|0
1653421280000|2022-05-24 19:41:20|804.09|801.69|803.58|801.18|804.58|802.18|803.58|801.18|0
1653421290000|2022-05-24 19:41:30|804.08|801.68|804.58|802.18|804.58|802.18|803.58|801.18|0
1653421300000|2022-05-24 19:41:40|804.83|802.43|804.58|802.18|804.83|802.43|804.33|801.93|0
1653421310000|2022-05-24 19:41:50|804.08|801.68|804.58|802.18|804.83|802.43|803.83|801.43|0
1653421320000|2022-05-24 19:42:00|803.58|801.18|800.34|797.94|803.58|801.18|800.34|797.94|0
1653421330000|2022-05-24 19:42:10|800.59|798.19|801.59|799.19|801.59|799.19|799.84|797.44|0
1653421340000|2022-05-24 19:42:20|802.58|800.18|801.34|798.94|802.58|800.18|801.34|798.94|0
1653421350000|2022-05-24 19:42:30|801.09|798.69|799.59|797.19|801.09|798.69|799.59|797.19|0
1653421360000|2022-05-24 19:42:40|799.84|797.44|800.09|797.69|800.34|797.94|799.84|797.44|0
1653421370000|2022-05-24 19:42:50|799.59|797.19|800.34|797.94|800.34|797.94|799.59|797.19|0
1653421380000|2022-05-24 19:43:00|799.84|797.44|800.84|798.44|800.84|798.44|799.84|797.44|0
1653421390000|2022-05-24 19:43:10|800.59|798.19|800.09|797.69|800.59|798.19|800.09|797.69|0
1653421400000|2022-05-24 19:43:20|799.59|797.19|800.59|798.19|800.59|798.19|799.09|796.69|0
1653421410000|2022-05-24 19:43:30|800.34|797.94|800.09|797.69|800.34|797.94|799.59|797.19|0
1653421420000|2022-05-24 19:43:40|800.84|798.44|801.59|799.19|801.83|799.43|800.84|798.44|0
1653421430000|2022-05-24 19:43:50|802.83|800.43|804.58|802.18|804.58|802.18|802.58|800.18|0
1653421440000|2022-05-24 19:44:00|804.83|802.43|805.08|802.68|805.58|803.18|804.83|802.43|0
1653421450000|2022-05-24 19:44:10|805.58|803.18|805.33|802.93|805.58|803.18|804.83|802.43|0
1653421460000|2022-05-24 19:44:20|805.96|803.56|805.83|803.43|806.58|804.18|805.83|803.43|0
1653421470000|2022-05-24 19:44:30|805.96|803.56|808.33|805.93|808.33|805.93|805.96|803.56|0
1653421480000|2022-05-24 19:44:40|808.83|806.43|809.58|807.18|810.08|807.68|808.83|806.43|0
1653421490000|2022-05-24 19:44:50|809.83|807.43|809.33|806.93|809.83|807.43|809.33|806.93|0
1653421500000|2022-05-24 19:45:00|810.58|808.18|809.08|806.68|810.58|808.18|808.83|806.43|0
1653421510000|2022-05-24 19:45:10|808.83|806.43|806.83|804.43|808.83|806.43|806.83|804.43|0
1653421520000|2022-05-24 19:45:20|806.33|803.93|805.08|802.68|806.58|804.18|805.08|802.68|0
1653421530000|2022-05-24 19:45:30|805.58|803.18|805.33|802.93|806.08|803.68|805.33|802.93|0
1653421540000|2022-05-24 19:45:40|805.58|803.18|802.58|800.18|805.58|803.18|802.58|800.18|0
1653421550000|2022-05-24 19:45:50|802.83|800.43|800.59|798.19|802.83|800.43|800.59|798.19|0
1653421560000|2022-05-24 19:46:00|800.84|798.44|801.83|799.43|801.83|799.43|800.84|798.44|0
1653421570000|2022-05-24 19:46:10|802.33|799.93|801.59|799.19|802.33|799.93|801.59|799.19|0
1653421580000|2022-05-24 19:46:20|801.34|798.94|803.33|800.93|803.33|800.93|801.34|798.94|0
1653421590000|2022-05-24 19:46:30|802.83|800.43|804.33|801.93|804.58|802.18|802.83|800.43|0
1653421600000|2022-05-24 19:46:40|804.58|802.18|804.96|802.56|805.58|803.18|804.58|802.18|0
1653421610000|2022-05-24 19:46:50|805.08|802.68|804.83|802.43|805.58|803.18|804.83|802.43|0
1653421620000|2022-05-24 19:47:00|805.33|802.93|804.33|801.93|805.33|802.93|803.83|801.43|0
1653421630000|2022-05-24 19:47:10|803.83|801.43|802.58|800.18|803.83|801.43|802.58|800.18|0
1653421640000|2022-05-24 19:47:20|801.83|799.43|802.33|799.93|802.33|799.93|801.83|799.43|0
1653421650000|2022-05-24 19:47:30|801.59|799.19|801.09|798.69|801.59|799.19|801.09|798.69|0
1653421660000|2022-05-24 19:47:40|802.08|799.68|802.08|799.68|802.83|800.43|802.08|799.68|0
1653421670000|2022-05-24 19:47:50|803.08|800.68|802.08|799.68|803.08|800.68|802.08|799.68|0
1653421680000|2022-05-24 19:48:00|803.58|801.18|802.58|800.18|803.83|801.43|802.58|800.18|0
1653421690000|2022-05-24 19:48:10|801.59|799.19|800.09|797.69|801.59|799.19|800.09|797.69|0
1653421700000|2022-05-24 19:48:20|799.59|797.19|801.59|799.19|801.59|799.19|799.59|797.19|0
1653421710000|2022-05-24 19:48:30|802.33|799.93|803.33|800.93|804.08|801.68|802.33|799.93|0
1653421720000|2022-05-24 19:48:40|802.83|800.43|803.34|800.94|803.34|800.94|802.83|800.43|0
1653421730000|2022-05-24 19:48:50|803.09|800.69|803.09|800.69|803.84|801.44|803.09|800.69|0
1653421740000|2022-05-24 19:49:00|801.84|799.44|803.34|800.94|803.34|800.94|801.34|798.94|0
1653421750000|2022-05-24 19:49:10|802.34|799.94|803.09|800.69|803.09|800.69|802.09|799.69|0
1653421760000|2022-05-24 19:49:20|804.84|802.44|805.59|803.19|805.59|803.19|804.34|801.94|0
1653421770000|2022-05-24 19:49:30|806.09|803.69|807.09|804.69|807.09|804.69|806.09|803.69|0
1653421780000|2022-05-24 19:49:40|806.72|804.32|806.59|804.19|806.72|804.32|806.34|803.94|0
1653421790000|2022-05-24 19:49:50|806.34|803.94|807.59|805.19|807.59|805.19|806.34|803.94|0
1653421800000|2022-05-24 19:50:00|805.84|803.44|806.84|804.44|807.09|804.69|805.84|803.44|0
1653421810000|2022-05-24 19:50:10|805.84|803.44|804.84|802.44|805.84|803.44|804.84|802.44|0
1653421820000|2022-05-24 19:50:20|805.09|802.69|804.59|802.19|806.34|803.94|804.59|802.19|0
1653421830000|2022-05-24 19:50:30|803.84|801.44|805.34|802.94|805.34|802.94|803.84|801.44|0
1653421840000|2022-05-24 19:50:40|807.59|805.19|808.09|805.69|808.09|805.69|807.59|805.19|0
1653421850000|2022-05-24 19:50:50|808.84|806.44|808.59|806.19|809.09|806.69|808.59|806.19|0
1653421860000|2022-05-24 19:51:00|809.46|807.06|809.96|807.56|810.33|807.93|808.84|806.44|0
1653421870000|2022-05-24 19:51:10|810.58|808.18|810.83|808.43|810.83|808.43|810.33|807.93|0
1653421880000|2022-05-24 19:51:20|810.58|808.18|810.08|807.68|810.58|808.18|810.08|807.68|0
1653421890000|2022-05-24 19:51:30|810.58|808.18|811.58|809.18|811.58|809.18|810.58|808.18|0
1653421900000|2022-05-24 19:51:40|811.08|808.68|809.83|807.43|811.08|808.68|809.83|807.43|0
1653421910000|2022-05-24 19:51:50|808.84|806.44|808.34|805.94|808.84|806.44|807.84|805.44|0
1653421920000|2022-05-24 19:52:00|807.34|804.94|807.34|804.94|808.59|806.19|806.59|804.19|0
1653421930000|2022-05-24 19:52:10|806.84|804.44|807.34|804.94|807.34|804.94|806.09|803.69|0
1653421940000|2022-05-24 19:52:20|807.09|804.69|808.59|806.19|808.59|806.19|807.09|804.69|0
1653421950000|2022-05-24 19:52:30|809.58|807.18|810.08|807.68|810.08|807.68|809.58|807.18|0
1653421960000|2022-05-24 19:52:40|810.33|807.93|811.33|808.93|811.33|808.93|810.21|807.81|0
1653421970000|2022-05-24 19:52:50|811.83|809.43|812.08|809.68|812.33|809.93|811.83|809.43|0
1653421980000|2022-05-24 19:53:00|812.58|810.18|814.58|812.18|814.83|812.43|812.58|810.18|0
1653421990000|2022-05-24 19:53:10|814.83|812.43|816.08|813.68|816.08|813.68|814.58|812.18|0
1653422000000|2022-05-24 19:53:20|815.83|813.43|815.83|813.43|815.96|813.56|815.83|813.43|0
1653422010000|2022-05-24 19:53:30|815.58|813.18|813.58|811.18|815.58|813.18|813.58|811.18|0
1653422020000|2022-05-24 19:53:40|813.33|810.93|812.08|809.68|813.33|810.93|812.08|809.68|0
1653422030000|2022-05-24 19:53:50|811.58|809.18|813.71|811.31|813.71|811.31|811.58|809.18|0
1653422040000|2022-05-24 19:54:00|813.83|811.43|814.83|812.43|814.83|812.43|813.83|811.43|0
1653422050000|2022-05-24 19:54:10|815.08|812.68|816.08|813.68|816.08|813.68|815.08|812.68|0
1653422060000|2022-05-24 19:54:20|815.83|813.43|816.58|814.18|816.58|814.18|815.83|813.43|0
1653422070000|2022-05-24 19:54:30|816.08|813.68|815.83|813.43|816.58|814.18|815.83|813.43|0
1653422080000|2022-05-24 19:54:40|816.33|813.93|816.08|813.68|816.33|813.93|815.08|812.68|0
1653422090000|2022-05-24 19:54:50|816.58|814.18|818.58|816.18|818.58|816.18|816.58|814.18|0
1653422100000|2022-05-24 19:55:00|819.08|816.68|820.21|817.81|820.33|817.93|819.08|816.68|0
1653422110000|2022-05-24 19:55:10|818.58|816.18|818.83|816.43|819.83|817.43|818.58|816.18|0
1653422120000|2022-05-24 19:55:20|820.08|817.68|818.83|816.43|820.08|817.68|818.83|816.43|0
1653422130000|2022-05-24 19:55:30|818.58|816.18|817.33|814.93|818.58|816.18|817.33|814.93|0
1653422140000|2022-05-24 19:55:40|817.08|814.68|815.08|812.68|817.08|814.68|815.08|812.68|0
1653422150000|2022-05-24 19:55:50|815.83|813.43|816.33|813.93|817.33|814.93|815.83|813.43|0
1653422160000|2022-05-24 19:56:00|817.83|815.43|818.08|815.68|818.08|815.68|817.83|815.43|0
1653422170000|2022-05-24 19:56:10|818.33|815.93|817.83|815.43|818.33|815.93|817.58|815.18|0
1653422180000|2022-05-24 19:56:20|818.33|815.93|817.33|814.93|818.33|815.93|817.08|814.68|0
1653422190000|2022-05-24 19:56:30|817.83|815.43|817.83|815.43|818.08|815.68|817.83|815.43|0
1653422200000|2022-05-24 19:56:40|817.08|814.68|816.58|814.18|817.33|814.93|816.58|814.18|0
1653422210000|2022-05-24 19:56:50|817.33|814.93|816.33|813.93|817.33|814.93|816.33|813.93|0
1653422220000|2022-05-24 19:57:00|817.08|814.68|817.33|814.93|817.96|815.56|817.08|814.68|0
1653422230000|2022-05-24 19:57:10|818.08|815.68|818.33|815.93|818.33|815.93|817.83|815.43|0
1653422240000|2022-05-24 19:57:20|818.08|815.68|815.33|812.93|818.08|815.68|815.33|812.93|0
1653422250000|2022-05-24 19:57:30|814.33|811.93|813.58|811.18|814.33|811.93|813.08|810.68|0
1653422260000|2022-05-24 19:57:40|813.08|810.68|812.08|809.68|813.08|810.68|812.08|809.68|0
1653422270000|2022-05-24 19:57:50|812.83|810.43|813.33|810.93|813.33|810.93|812.83|810.43|0
1653422280000|2022-05-24 19:58:00|812.83|810.43|812.08|809.68|812.83|810.43|812.08|809.68|0
1653422290000|2022-05-24 19:58:10|812.58|810.18|813.33|810.93|813.58|811.18|812.58|810.18|0
1653422300000|2022-05-24 19:58:20|812.33|809.93|813.08|810.68|813.08|810.68|812.33|809.93|0
1653422310000|2022-05-24 19:58:30|813.58|811.18|813.33|810.93|813.58|811.18|813.08|810.68|0
1653422320000|2022-05-24 19:58:40|813.08|810.68|812.83|810.43|813.08|810.68|812.58|810.18|0
1653422330000|2022-05-24 19:58:50|813.33|810.93|812.33|809.93|813.33|810.93|812.33|809.93|0
1653422340000|2022-05-24 19:59:00|814.33|811.93|814.08|811.68|814.33|811.93|813.83|811.43|0
1653422350000|2022-05-24 19:59:10|813.58|811.18|814.33|811.93|814.83|812.43|813.58|811.18|0
1653422360000|2022-05-24 19:59:20|814.83|812.43|815.08|812.68|815.83|813.43|814.83|812.43|0
1653422370000|2022-05-24 19:59:30|815.33|812.93|814.58|812.18|815.33|812.93|814.33|811.93|0
1653422380000|2022-05-24 19:59:40|814.33|811.93|812.83|810.43|814.58|812.18|812.83|810.43|0
1653422390000|2022-05-24 19:59:50|812.58|810.18|809.58|807.18|812.58|810.18|809.58|807.18|0
1653422400000|2022-05-24 20:00:00|808.58|806.18|806.83|804.43|808.58|806.18|806.83|804.43|0
1653422410000|2022-05-24 20:00:10|805.58|803.18|804.58|802.18|805.58|803.18|804.58|802.18|0
1653422420000|2022-05-24 20:00:20|802.83|800.43|803.58|801.18|803.58|801.18|802.58|800.18|0
1653422430000|2022-05-24 20:00:30|805.33|802.93|804.83|802.43|805.33|802.93|804.58|802.18|0
1653422440000|2022-05-24 20:00:40|804.58|802.18|805.33|802.93|805.33|802.93|804.58|802.18|0
1653422450000|2022-05-24 20:00:50|805.08|802.68|805.58|803.18|805.58|803.18|804.83|802.43|0
1653422460000|2022-05-24 20:01:00|805.83|803.43|805.33|802.93|805.83|803.43|805.33|802.93|0
1653422470000|2022-05-24 20:01:10|805.58|803.18|804.33|801.93|805.58|803.18|804.33|801.93|0
1653422480000|2022-05-24 20:01:20|803.58|801.18|802.08|799.68|803.58|801.18|802.08|799.68|0
1653422490000|2022-05-24 20:01:30|802.33|799.93|802.58|800.18|803.33|800.93|802.33|799.93|0
1653422500000|2022-05-24 20:01:40|803.08|800.68|802.71|800.31|803.08|800.68|802.58|800.18|0
1653422510000|2022-05-24 20:01:50|802.33|799.93|803.08|800.68|803.08|800.68|802.08|799.68|0
1653422520000|2022-05-24 20:02:00|802.33|799.93|803.08|800.68|803.08|800.68|802.33|799.93|0
1653422530000|2022-05-24 20:02:10|803.83|801.43|803.58|801.18|804.33|801.93|803.58|801.18|0
1653422540000|2022-05-24 20:02:20|803.83|801.43|803.33|800.93|803.83|801.43|803.33|800.93|0
1653422550000|2022-05-24 20:02:30|803.46|801.06|803.58|801.18|803.58|801.18|803.33|800.93|0
1653422560000|2022-05-24 20:02:40|803.33|800.93|802.33|799.93|803.33|800.93|802.33|799.93|0
1653422570000|2022-05-24 20:02:50|802.08|799.68|800.33|797.93|802.08|799.68|800.33|797.93|0
1653422580000|2022-05-24 20:03:00|800.58|798.18|800.83|798.43|800.83|798.43|800.58|798.18|0
1653422590000|2022-05-24 20:03:10|801.33|798.93|801.33|798.93|801.58|799.18|801.08|798.68|0
1653422600000|2022-05-24 20:03:20|801.08|798.68|801.83|799.43|802.08|799.68|801.08|798.68|0
1653422610000|2022-05-24 20:03:30|802.08|799.68|803.08|800.68|803.08|800.68|802.08|799.68|0
1653422620000|2022-05-24 20:03:40|802.83|800.43|803.08|800.68|803.08|800.68|802.58|800.18|0
1653422630000|2022-05-24 20:03:50|802.83|800.43|803.08|800.68|803.08|800.68|802.58|800.18|0
1653422640000|2022-05-24 20:04:00|802.33|799.93|802.83|800.43|802.83|800.43|802.08|799.68|0
1653422650000|2022-05-24 20:04:10|803.08|800.68|802.58|800.18|803.08|800.68|802.58|800.18|0
1653422660000|2022-05-24 20:04:20|802.83|800.43|802.83|800.43|803.08|800.68|802.58|800.18|0
1653422670000|2022-05-24 20:04:30|803.33|800.93|802.83|800.43|803.33|800.93|802.83|800.43|0
1653422680000|2022-05-24 20:04:40|803.08|800.68|802.33|799.93|803.08|800.68|802.33|799.93|0
1653422690000|2022-05-24 20:04:50|802.83|800.43|803.58|801.18|803.96|801.56|802.83|800.43|0
1653422700000|2022-05-24 20:05:00|803.83|801.43|804.08|801.68|804.21|801.81|803.58|801.18|0
1653422710000|2022-05-24 20:05:10|804.58|802.18|805.33|802.93|805.33|802.93|804.58|802.18|0
1653422720000|2022-05-24 20:05:20|805.58|803.18|805.33|802.93|805.58|803.18|805.33|802.93|0
1653422730000|2022-05-24 20:05:30|805.08|802.68|805.33|802.93|805.46|803.06|805.08|802.68|0
1653422740000|2022-05-24 20:05:40|805.08|802.68|805.08|802.68|805.08|802.68|805.08|802.68|0
1653422750000|2022-05-24 20:05:50|805.33|802.93|805.33|802.93|805.58|803.18|805.33|802.93|0
1653422760000|2022-05-24 20:06:00|805.58|803.18|805.08|802.68|805.58|803.18|805.08|802.68|0
1653422770000|2022-05-24 20:06:10|804.58|802.18|804.58|802.18|804.58|802.18|804.58|802.18|0
1653422780000|2022-05-24 20:06:20|804.71|802.31|804.83|802.43|804.83|802.43|804.71|802.31|0
1653422790000|2022-05-24 20:06:30|805.08|802.68|805.58|803.18|805.58|803.18|805.08|802.68|0
1653422800000|2022-05-24 20:06:40|805.33|802.93|805.08|802.68|805.58|803.18|805.08|802.68|0
1653422810000|2022-05-24 20:06:50|804.83|802.43|804.83|802.43|804.83|802.43|804.83|802.43|0
1653422820000|2022-05-24 20:07:00|804.58|802.18|804.58|802.18|804.58|802.18|804.33|801.93|0
1653422830000|2022-05-24 20:07:10|804.83|802.43|804.83|802.43|805.08|802.68|804.83|802.43|0
1653422840000|2022-05-24 20:07:20|805.08|802.68|804.83|802.43|805.08|802.68|804.83|802.43|0
1653422850000|2022-05-24 20:07:30|804.71|802.31|804.21|801.81|804.71|802.31|804.21|801.81|0
1653422860000|2022-05-24 20:07:40|804.08|801.68|803.83|801.43|804.08|801.68|803.83|801.43|0
1653422870000|2022-05-24 20:07:50|804.08|801.68|804.58|802.18|804.58|802.18|804.08|801.68|0
1653422880000|2022-05-24 20:08:00|804.33|801.93|804.46|802.06|804.58|802.18|804.33|801.93|0
1653422890000|2022-05-24 20:08:10|804.83|802.43|804.58|802.18|804.83|802.43|804.58|802.18|0
1653422900000|2022-05-24 20:08:20|804.08|801.68|804.08|801.68|804.33|801.93|804.08|801.68|0
1653422910000|2022-05-24 20:08:30|804.33|801.93|804.83|802.43|804.83|802.43|804.33|801.93|0
1653422920000|2022-05-24 20:08:40|804.58|802.18|804.71|802.31|804.71|802.31|804.58|802.18|0
1653422930000|2022-05-24 20:08:50|804.83|802.43|805.08|802.68|805.08|802.68|804.83|802.43|0
1653422940000|2022-05-24 20:09:00|805.58|803.18|805.33|802.93|805.58|803.18|805.33|802.93|0
1653422950000|2022-05-24 20:09:10|805.58|803.18|805.33|802.93|805.58|803.18|805.33|802.93|0
1653422960000|2022-05-24 20:09:20|804.83|802.43|805.33|802.93|805.33|802.93|804.83|802.43|0
1653422970000|2022-05-24 20:09:30|805.58|803.18|803.58|801.18|805.58|803.18|803.58|801.18|0
1653422980000|2022-05-24 20:09:40|803.83|801.43|803.83|801.43|803.83|801.43|803.83|801.43|0
1653422990000|2022-05-24 20:09:50|804.08|801.68|804.33|801.93|804.33|801.93|804.08|801.68|0
1653423000000|2022-05-24 20:10:00|804.96|802.56|805.58|803.18|805.58|803.18|804.83|802.43|0
1653423020000|2022-05-24 20:10:20|805.71|803.31|805.58|803.18|805.71|803.31|805.58|803.18|0
1653423030000|2022-05-24 20:10:30|805.33|802.93|805.08|802.68|805.33|802.93|804.83|802.43|0
1653423040000|2022-05-24 20:10:40|804.33|801.93|804.21|801.81|804.33|801.93|804.08|801.68|0
1653423050000|2022-05-24 20:10:50|804.33|801.93|803.83|801.43|804.33|801.93|803.83|801.43|0
1653423060000|2022-05-24 20:11:00|804.33|801.93|804.58|802.18|804.58|802.18|804.33|801.93|0
1653423070000|2022-05-24 20:11:10|804.83|802.43|804.46|802.06|804.83|802.43|804.46|802.06|0
1653423080000|2022-05-24 20:11:20|804.58|802.18|804.33|801.93|804.58|802.18|803.83|801.43|0
1653423090000|2022-05-24 20:11:30|804.08|801.68|804.33|801.93|804.33|801.93|804.08|801.68|0
1653423100000|2022-05-24 20:11:40|804.58|802.18|804.58|802.18|804.58|802.18|804.58|802.18|0
1653423110000|2022-05-24 20:11:50|804.83|802.43|805.08|802.68|805.33|802.93|804.83|802.43|0
1653423120000|2022-05-24 20:12:00|804.83|802.43|805.08|802.68|805.08|802.68|804.83|802.43|0
1653423130000|2022-05-24 20:12:10|805.21|802.81|805.46|803.06|805.46|803.06|805.21|802.81|0
1653423140000|2022-05-24 20:12:20|805.33|802.93|804.83|802.43|805.33|802.93|804.83|802.43|0
1653423150000|2022-05-24 20:12:30|804.58|802.18|804.33|801.93|804.58|802.18|804.33|801.93|0
1653423160000|2022-05-24 20:12:40|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1653423170000|2022-05-24 20:12:50|803.58|801.18|804.08|801.68|804.08|801.68|803.58|801.18|0
1653423180000|2022-05-24 20:13:00|803.83|801.43|804.33|801.93|804.33|801.93|803.83|801.43|0
1653423190000|2022-05-24 20:13:10|804.58|802.18|804.58|802.18|804.83|802.43|804.58|802.18|0
1653423200000|2022-05-24 20:13:20|804.33|801.93|804.33|801.93|804.33|801.93|804.33|801.93|0
1653423210000|2022-05-24 20:13:30|804.08|801.68|804.33|801.93|804.33|801.93|804.08|801.68|0
1653423220000|2022-05-24 20:13:40|804.58|802.18|804.83|802.43|804.83|802.43|804.58|802.18|0
1653423240000|2022-05-24 20:14:00|804.46|802.06|804.58|802.18|804.58|802.18|804.33|801.93|0
1653423250000|2022-05-24 20:14:10|804.33|801.93|804.33|801.93|804.33|801.93|804.08|801.68|0
1653423260000|2022-05-24 20:14:20|804.08|801.68|804.08|801.68|804.08|801.68|804.08|801.68|0
1653423270000|2022-05-24 20:14:30|803.96|801.56|804.33|801.93|804.33|801.93|803.96|801.56|0
1653423280000|2022-05-24 20:14:40|804.58|802.18|803.58|801.18|804.58|802.18|803.58|801.18|0
1653423290000|2022-05-24 20:14:50|803.33|800.93|802.83|800.43|803.33|800.93|802.83|800.43|0
1653423300000|2022-05-24 20:15:00|803.21|800.81|803.21|800.81|803.21|800.81|803.21|800.81|0
1653423310000|2022-05-24 20:15:10|803.03|800.23|802.78|799.98|803.03|800.23|802.78|799.98|0
1653423320000|2022-05-24 20:15:20|802.53|799.73|803.78|800.98|803.78|800.98|802.53|799.73|0
1653423330000|2022-05-24 20:15:30|804.03|801.23|803.78|800.98|804.03|801.23|803.78|800.98|0
1653423340000|2022-05-24 20:15:40|803.53|800.73|803.78|800.98|804.03|801.23|803.53|800.73|0
1653423350000|2022-05-24 20:15:50|803.53|800.73|803.28|800.48|803.53|800.73|803.28|800.48|0
1653423360000|2022-05-24 20:16:00|803.78|800.98|803.78|800.98|803.78|800.98|803.28|800.48|0
1653423370000|2022-05-24 20:16:10|803.53|800.73|803.41|800.61|803.53|800.73|803.28|800.48|0
1653423380000|2022-05-24 20:16:20|803.53|800.73|803.78|800.98|803.78|800.98|803.53|800.73|0
1653423390000|2022-05-24 20:16:30|803.53|800.73|803.53|800.73|803.78|800.98|803.53|800.73|0
1653423400000|2022-05-24 20:16:40|803.28|800.48|803.28|800.48|803.53|800.73|803.28|800.48|0
1653423410000|2022-05-24 20:16:50|803.03|800.23|803.03|800.23|803.28|800.48|803.03|800.23|0
1653423420000|2022-05-24 20:17:00|803.28|800.48|802.53|799.73|803.28|800.48|802.53|799.73|0
1653423430000|2022-05-24 20:17:10|802.78|799.98|803.28|800.48|803.28|800.48|802.78|799.98|0
1653423440000|2022-05-24 20:17:20|803.03|800.23|803.53|800.73|803.53|800.73|803.03|800.23|0
1653423450000|2022-05-24 20:17:30|803.28|800.48|803.53|800.73|803.53|800.73|803.28|800.48|0
1653423460000|2022-05-24 20:17:40|803.28|800.48|803.53|800.73|803.53|800.73|803.28|800.48|0
1653423480000|2022-05-24 20:18:00|803.03|800.23|802.78|799.98|803.03|800.23|802.78|799.98|0
1653423490000|2022-05-24 20:18:10|802.91|800.11|803.03|800.23|803.03|800.23|802.78|799.98|0
1653423500000|2022-05-24 20:18:20|803.28|800.48|803.03|800.23|803.28|800.48|803.03|800.23|0
1653423510000|2022-05-24 20:18:30|803.16|800.36|803.28|800.48|803.53|800.73|803.16|800.36|0
1653423520000|2022-05-24 20:18:40|803.03|800.23|802.78|799.98|803.03|800.23|802.78|799.98|0
1653423530000|2022-05-24 20:18:50|803.03|800.23|802.78|799.98|803.28|800.48|802.78|799.98|0
1653423540000|2022-05-24 20:19:00|803.28|800.48|803.28|800.48|803.28|800.48|803.28|800.48|0
1653423550000|2022-05-24 20:19:10|803.03|800.23|803.78|800.98|803.78|800.98|802.78|799.98|0
1653423560000|2022-05-24 20:19:20|804.03|801.23|804.03|801.23|804.03|801.23|804.03|801.23|0
1653423570000|2022-05-24 20:19:30|804.28|801.48|804.03|801.23|804.28|801.48|804.03|801.23|0
1653423580000|2022-05-24 20:19:40|804.28|801.48|804.28|801.48|804.28|801.48|804.28|801.48|0
1653423590000|2022-05-24 20:19:50|804.53|801.73|803.78|800.98|804.53|801.73|803.78|800.98|0
1653423600000|2022-05-24 20:20:00|804.28|801.48|805.28|802.48|805.28|802.48|804.03|801.23|0
1653423610000|2022-05-24 20:20:10|805.53|802.73|805.28|802.48|805.53|802.73|805.28|802.48|0
1653423620000|2022-05-24 20:20:20|805.16|802.36|805.53|802.73|805.53|802.73|805.16|802.36|0
1653423630000|2022-05-24 20:20:30|805.78|802.98|805.78|802.98|806.03|803.23|805.78|802.98|0
1653423650000|2022-05-24 20:20:50|806.03|803.23|806.53|803.73|806.53|803.73|806.03|803.23|0
1653423660000|2022-05-24 20:21:00|806.28|803.48|807.53|804.73|807.53|804.73|806.28|803.48|0
1653423670000|2022-05-24 20:21:10|807.28|804.48|807.78|804.98|807.78|804.98|807.28|804.48|0
1653423680000|2022-05-24 20:21:20|807.28|804.48|807.28|804.48|807.28|804.48|807.16|804.36|0
1653423690000|2022-05-24 20:21:30|807.03|804.23|807.28|804.48|807.28|804.48|806.91|804.11|0
1653423700000|2022-05-24 20:21:40|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653423710000|2022-05-24 20:21:50|807.03|804.23|807.53|804.73|807.53|804.73|807.03|804.23|0
1653423720000|2022-05-24 20:22:00|807.78|804.98|807.53|804.73|807.78|804.98|807.53|804.73|0
1653423730000|2022-05-24 20:22:10|807.28|804.48|807.53|804.73|807.53|804.73|807.28|804.48|0
1653423740000|2022-05-24 20:22:20|807.28|804.48|807.28|804.48|807.53|804.73|807.28|804.48|0
1653423750000|2022-05-24 20:22:30|807.53|804.73|807.41|804.61|807.53|804.73|807.28|804.48|0
1653423760000|2022-05-24 20:22:40|807.28|804.48|807.41|804.61|807.41|804.61|807.28|804.48|0
1653423770000|2022-05-24 20:22:50|807.03|804.23|807.28|804.48|807.28|804.48|807.03|804.23|0
1653423780000|2022-05-24 20:23:00|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653423790000|2022-05-24 20:23:10|808.03|805.23|808.28|805.48|808.28|805.48|808.03|805.23|0
1653423800000|2022-05-24 20:23:20|808.53|805.73|809.28|806.48|809.53|806.73|808.53|805.73|0
1653423810000|2022-05-24 20:23:30|809.53|806.73|809.03|806.23|809.53|806.73|809.03|806.23|0
1653423820000|2022-05-24 20:23:40|809.53|806.73|809.53|806.73|809.53|806.73|809.16|806.36|0
1653423830000|2022-05-24 20:23:50|809.78|806.98|809.78|806.98|810.03|807.23|809.78|806.98|0
1653423840000|2022-05-24 20:24:00|810.28|807.48|810.28|807.48|810.28|807.48|810.03|807.23|0
1653423850000|2022-05-24 20:24:10|810.53|807.73|811.28|808.48|811.28|808.48|810.53|807.73|0
1653423860000|2022-05-24 20:24:20|810.78|807.98|811.03|808.23|811.03|808.23|810.78|807.98|0
1653423870000|2022-05-24 20:24:30|810.78|807.98|810.28|807.48|810.78|807.98|810.28|807.48|0
1653423880000|2022-05-24 20:24:40|810.03|807.23|809.28|806.48|810.03|807.23|809.28|806.48|0
1653423890000|2022-05-24 20:24:50|809.53|806.73|809.53|806.73|809.53|806.73|809.53|806.73|0
1653423900000|2022-05-24 20:25:00|809.78|806.98|809.78|806.98|810.03|807.23|809.78|806.98|0
1653423910000|2022-05-24 20:25:10|809.53|806.73|809.03|806.23|809.53|806.73|809.03|806.23|0
1653423920000|2022-05-24 20:25:20|809.16|806.36|808.78|805.98|809.16|806.36|808.78|805.98|0
1653423930000|2022-05-24 20:25:30|809.28|806.48|808.78|805.98|809.28|806.48|808.78|805.98|0
1653423940000|2022-05-24 20:25:40|808.53|805.73|809.03|806.23|809.03|806.23|808.53|805.73|0
1653423950000|2022-05-24 20:25:50|809.28|806.48|809.16|806.36|809.28|806.48|809.16|806.36|0
1653423960000|2022-05-24 20:26:00|809.28|806.48|809.28|806.48|809.28|806.48|809.03|806.23|0
1653423970000|2022-05-24 20:26:10|809.03|806.23|809.16|806.36|809.16|806.36|808.78|805.98|0
1653423980000|2022-05-24 20:26:20|808.91|806.11|809.03|806.23|809.03|806.23|808.66|805.86|0
1653423990000|2022-05-24 20:26:30|808.91|806.11|809.16|806.36|809.28|806.48|808.91|806.11|0
1653424000000|2022-05-24 20:26:40|809.28|806.48|809.53|806.73|809.53|806.73|809.16|806.36|0
1653424010000|2022-05-24 20:26:50|809.78|806.98|808.66|805.86|809.78|806.98|808.66|805.86|0
1653424020000|2022-05-24 20:27:00|808.78|805.98|808.03|805.23|808.78|805.98|808.03|805.23|0
1653424030000|2022-05-24 20:27:10|808.28|805.48|808.28|805.48|808.28|805.48|808.03|805.23|0
1653424040000|2022-05-24 20:27:20|808.16|805.36|808.28|805.48|808.28|805.48|808.16|805.36|0
1653424050000|2022-05-24 20:27:30|808.03|805.23|807.78|804.98|808.03|805.23|807.78|804.98|0
1653424070000|2022-05-24 20:27:50|807.66|804.86|808.03|805.23|808.03|805.23|807.53|804.73|0
1653424100000|2022-05-24 20:28:20|807.78|804.98|808.03|805.23|808.03|805.23|807.78|804.98|0
1653424120000|2022-05-24 20:28:40|807.91|805.11|807.78|804.98|807.91|805.11|807.78|804.98|0
1653424130000|2022-05-24 20:28:50|808.03|805.23|808.03|805.23|808.03|805.23|808.03|805.23|0
1653424140000|2022-05-24 20:29:00|807.78|804.98|807.66|804.86|807.91|805.11|807.66|804.86|0
1653424150000|2022-05-24 20:29:10|807.78|804.98|808.03|805.23|808.03|805.23|807.78|804.98|0
1653424160000|2022-05-24 20:29:20|807.91|805.11|807.53|804.73|808.03|805.23|807.53|804.73|0
1653424180000|2022-05-24 20:29:40|807.41|804.61|807.53|804.73|807.53|804.73|807.41|804.61|0
1653424200000|2022-05-24 20:30:00|807.28|804.48|807.28|804.48|807.53|804.73|807.28|804.48|0
1653424210000|2022-05-24 20:30:10|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653424220000|2022-05-24 20:30:20|806.91|804.11|807.03|804.23|807.03|804.23|806.91|804.11|0
1653424240000|2022-05-24 20:30:40|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653424250000|2022-05-24 20:30:50|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653424260000|2022-05-24 20:31:00|807.78|804.98|807.53|804.73|807.78|804.98|807.53|804.73|0
1653424270000|2022-05-24 20:31:10|807.66|804.86|807.28|804.48|807.66|804.86|807.28|804.48|0
1653424280000|2022-05-24 20:31:20|807.53|804.73|807.78|804.98|807.78|804.98|807.53|804.73|0
1653424290000|2022-05-24 20:31:30|808.03|805.23|807.78|804.98|808.03|805.23|807.78|804.98|0
1653424300000|2022-05-24 20:31:40|807.66|804.86|807.53|804.73|807.66|804.86|807.53|804.73|0
1653424310000|2022-05-24 20:31:50|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653424320000|2022-05-24 20:32:00|807.28|804.48|807.03|804.23|807.53|804.73|807.03|804.23|0
1653424330000|2022-05-24 20:32:10|806.91|804.11|807.03|804.23|807.03|804.23|806.91|804.11|0
1653424350000|2022-05-24 20:32:30|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653424390000|2022-05-24 20:33:10|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653424410000|2022-05-24 20:33:30|807.53|804.73|807.28|804.48|807.53|804.73|807.28|804.48|0
1653424420000|2022-05-24 20:33:40|807.41|804.61|807.41|804.61|807.41|804.61|807.41|804.61|0
1653424430000|2022-05-24 20:33:50|807.53|804.73|807.53|804.73|807.53|804.73|807.53|804.73|0
1653424510000|2022-05-24 20:35:10|807.03|804.23|806.53|803.73|807.03|804.23|806.53|803.73|0
1653424520000|2022-05-24 20:35:20|807.03|804.23|807.28|804.48|807.53|804.73|807.03|804.23|0
1653424530000|2022-05-24 20:35:30|807.03|804.23|807.03|804.23|807.28|804.48|807.03|804.23|0
1653424550000|2022-05-24 20:35:50|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653424560000|2022-05-24 20:36:00|807.03|804.23|806.91|804.11|807.03|804.23|806.91|804.11|0
1653424570000|2022-05-24 20:36:10|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653424580000|2022-05-24 20:36:20|807.16|804.36|807.16|804.36|807.16|804.36|807.16|804.36|0
1653424590000|2022-05-24 20:36:30|807.03|804.23|807.28|804.48|807.28|804.48|807.03|804.23|0
1653424600000|2022-05-24 20:36:40|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653424610000|2022-05-24 20:36:50|806.78|803.98|807.16|804.36|807.16|804.36|806.78|803.98|0
1653424620000|2022-05-24 20:37:00|807.03|804.23|807.16|804.36|807.16|804.36|807.03|804.23|0
1653424630000|2022-05-24 20:37:10|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653424640000|2022-05-24 20:37:20|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653424650000|2022-05-24 20:37:30|807.03|804.23|807.16|804.36|807.16|804.36|806.78|803.98|0
1653424660000|2022-05-24 20:37:40|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653424670000|2022-05-24 20:37:50|807.28|804.48|807.16|804.36|807.28|804.48|807.03|804.23|0
1653424680000|2022-05-24 20:38:00|806.78|803.98|807.28|804.48|807.28|804.48|806.78|803.98|0
1653424690000|2022-05-24 20:38:10|807.16|804.36|807.03|804.23|807.16|804.36|807.03|804.23|0
1653424700000|2022-05-24 20:38:20|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653424710000|2022-05-24 20:38:30|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653424730000|2022-05-24 20:38:50|807.28|804.48|807.03|804.23|807.28|804.48|807.03|804.23|0
1653424740000|2022-05-24 20:39:00|806.78|803.98|807.03|804.23|807.28|804.48|806.78|803.98|0
1653424750000|2022-05-24 20:39:10|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653424760000|2022-05-24 20:39:20|807.03|804.23|807.28|804.48|807.28|804.48|807.03|804.23|0
1653424770000|2022-05-24 20:39:30|807.03|804.23|806.78|803.98|807.03|804.23|806.78|803.98|0
1653424780000|2022-05-24 20:39:40|807.03|804.23|807.03|804.23|807.03|804.23|807.03|804.23|0
1653424800000|2022-05-24 20:40:00|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653424820000|2022-05-24 20:40:20|806.53|803.73|806.53|803.73|806.53|803.73|806.53|803.73|0
1653424830000|2022-05-24 20:40:30|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653424840000|2022-05-24 20:40:40|806.66|803.86|806.53|803.73|806.66|803.86|806.53|803.73|0
1653424850000|2022-05-24 20:40:50|806.66|803.86|806.66|803.86|806.66|803.86|806.53|803.73|0
1653424860000|2022-05-24 20:41:00|806.28|803.48|806.66|803.86|806.66|803.86|806.28|803.48|0
1653424870000|2022-05-24 20:41:10|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653424890000|2022-05-24 20:41:30|806.66|803.86|806.66|803.86|806.66|803.86|806.66|803.86|0
1653424900000|2022-05-24 20:41:40|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653424910000|2022-05-24 20:41:50|806.41|803.61|806.53|803.73|806.53|803.73|806.41|803.61|0
1653424920000|2022-05-24 20:42:00|806.78|803.98|806.53|803.73|806.78|803.98|806.53|803.73|0
1653424930000|2022-05-24 20:42:10|806.78|803.98|806.78|803.98|806.78|803.98|806.78|803.98|0
1653424950000|2022-05-24 20:42:30|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653424960000|2022-05-24 20:42:40|806.53|803.73|806.28|803.48|806.53|803.73|806.28|803.48|0
1653424970000|2022-05-24 20:42:50|806.53|803.73|806.53|803.73|806.53|803.73|806.53|803.73|0
1653424980000|2022-05-24 20:43:00|806.78|803.98|806.78|803.98|806.78|803.98|806.66|803.86|0
1653424990000|2022-05-24 20:43:10|806.53|803.73|806.53|803.73|806.53|803.73|806.53|803.73|0
1653425010000|2022-05-24 20:43:30|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653425020000|2022-05-24 20:43:40|806.16|803.36|806.28|803.48|806.53|803.73|806.16|803.36|0
1653425050000|2022-05-24 20:44:10|806.41|803.61|805.78|802.98|806.41|803.61|805.78|802.98|0
1653425060000|2022-05-24 20:44:20|805.53|802.73|805.78|802.98|805.78|802.98|805.53|802.73|0
1653425080000|2022-05-24 20:44:40|806.03|803.23|806.03|803.23|806.03|803.23|806.03|803.23|0
1653425090000|2022-05-24 20:44:50|806.28|803.48|806.28|803.48|806.28|803.48|806.28|803.48|0
1653425100000|2022-05-24 20:45:00|805.78|802.98|806.28|803.48|806.28|803.48|805.78|802.98|0
1653425110000|2022-05-24 20:45:10|805.53|802.73|805.78|802.98|805.78|802.98|805.53|802.73|0
1653425120000|2022-05-24 20:45:20|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653425140000|2022-05-24 20:45:40|805.28|802.48|805.03|802.23|805.28|802.48|805.03|802.23|0
1653425150000|2022-05-24 20:45:50|805.28|802.48|805.53|802.73|805.53|802.73|805.16|802.36|0
1653425170000|2022-05-24 20:46:10|805.41|802.61|805.41|802.61|805.41|802.61|805.41|802.61|0
1653425180000|2022-05-24 20:46:20|805.53|802.73|805.53|802.73|805.78|802.98|805.53|802.73|0
1653425190000|2022-05-24 20:46:30|806.03|803.23|805.53|802.73|806.03|803.23|805.53|802.73|0
1653425200000|2022-05-24 20:46:40|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653425210000|2022-05-24 20:46:50|805.91|803.11|805.53|802.73|805.91|803.11|805.28|802.48|0
1653425220000|2022-05-24 20:47:00|805.28|802.48|805.78|802.98|805.78|802.98|805.28|802.48|0
1653425230000|2022-05-24 20:47:10|806.03|803.23|806.03|803.23|806.03|803.23|806.03|803.23|0
1653425240000|2022-05-24 20:47:20|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653425250000|2022-05-24 20:47:30|805.53|802.73|805.53|802.73|805.78|802.98|805.53|802.73|0
1653425260000|2022-05-24 20:47:40|805.28|802.48|805.28|802.48|805.28|802.48|805.28|802.48|0
1653425270000|2022-05-24 20:47:50|805.53|802.73|805.53|802.73|805.53|802.73|805.53|802.73|0
1653425280000|2022-05-24 20:48:00|805.66|802.86|805.66|802.86|805.66|802.86|805.66|802.86|0
1653425290000|2022-05-24 20:48:10|805.53|802.73|805.53|802.73|805.53|802.73|805.28|802.48|0
1653425300000|2022-05-24 20:48:20|805.41|802.61|805.41|802.61|805.41|802.61|805.41|802.61|0
1653425310000|2022-05-24 20:48:30|805.28|802.48|805.28|802.48|805.28|802.48|805.28|802.48|0
1653425320000|2022-05-24 20:48:40|805.41|802.61|805.53|802.73|805.53|802.73|805.28|802.48|0
1653425330000|2022-05-24 20:48:50|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653425340000|2022-05-24 20:49:00|805.41|802.61|805.03|802.23|805.53|802.73|805.03|802.23|0
1653425350000|2022-05-24 20:49:10|805.16|802.36|804.78|801.98|805.16|802.36|804.78|801.98|0
1653425360000|2022-05-24 20:49:20|804.53|801.73|804.03|801.23|804.53|801.73|804.03|801.23|0
1653425370000|2022-05-24 20:49:30|803.78|800.98|803.28|800.48|803.78|800.98|803.28|800.48|0
1653425380000|2022-05-24 20:49:40|803.53|800.73|803.28|800.48|803.53|800.73|803.28|800.48|0
1653425390000|2022-05-24 20:49:50|803.78|800.98|803.78|800.98|803.78|800.98|803.78|800.98|0
1653425400000|2022-05-24 20:50:00|803.28|800.48|802.78|799.98|803.28|800.48|802.78|799.98|0
1653425410000|2022-05-24 20:50:10|803.16|800.36|802.78|799.98|803.16|800.36|802.78|799.98|0
1653425420000|2022-05-24 20:50:20|803.78|800.98|803.53|800.73|803.78|800.98|803.53|800.73|0
1653425430000|2022-05-24 20:50:30|803.78|800.98|803.78|800.98|803.78|800.98|803.78|800.98|0
1653425440000|2022-05-24 20:50:40|803.53|800.73|803.53|800.73|803.53|800.73|803.53|800.73|0
1653425450000|2022-05-24 20:50:50|803.16|800.36|803.03|800.23|803.16|800.36|803.03|800.23|0
1653425460000|2022-05-24 20:51:00|802.78|799.98|803.28|800.48|803.28|800.48|802.78|799.98|0
1653425480000|2022-05-24 20:51:20|803.16|800.36|803.28|800.48|803.28|800.48|803.16|800.36|0
1653425490000|2022-05-24 20:51:30|803.53|800.73|803.53|800.73|803.53|800.73|803.53|800.73|0
1653425500000|2022-05-24 20:51:40|803.28|800.48|803.03|800.23|803.28|800.48|803.03|800.23|0
1653425510000|2022-05-24 20:51:50|803.16|800.36|803.53|800.73|803.53|800.73|803.16|800.36|0
1653425520000|2022-05-24 20:52:00|803.28|800.48|803.28|800.48|803.28|800.48|803.28|800.48|0
1653425530000|2022-05-24 20:52:10|803.41|800.61|803.41|800.61|803.41|800.61|803.41|800.61|0
1653425540000|2022-05-24 20:52:20|803.28|800.48|803.28|800.48|803.28|800.48|803.28|800.48|0
1653425550000|2022-05-24 20:52:30|803.16|800.36|803.16|800.36|803.16|800.36|803.16|800.36|0
1653425560000|2022-05-24 20:52:40|803.03|800.23|803.53|800.73|803.53|800.73|803.03|800.23|0
1653425570000|2022-05-24 20:52:50|803.03|800.23|803.16|800.36|803.16|800.36|803.03|800.23|0
1653425580000|2022-05-24 20:53:00|803.03|800.23|803.03|800.23|803.03|800.23|803.03|800.23|0
1653425590000|2022-05-24 20:53:10|802.91|800.11|802.78|799.98|803.03|800.23|802.78|799.98|0
1653425680000|2022-05-24 20:54:40|802.53|799.73|802.53|799.73|802.53|799.73|802.53|799.73|0
1653425700000|2022-05-24 20:55:00|802.78|799.98|802.78|799.98|802.78|799.98|802.66|799.86|0
1653425710000|2022-05-24 20:55:10|802.53|799.73|802.78|799.98|802.78|799.98|802.53|799.73|0
1653425720000|2022-05-24 20:55:20|802.53|799.73|802.53|799.73|802.53|799.73|802.53|799.73|0
1653425730000|2022-05-24 20:55:30|802.78|799.98|802.78|799.98|802.78|799.98|802.78|799.98|0
1653425760000|2022-05-24 20:56:00|802.53|799.73|802.53|799.73|802.53|799.73|802.53|799.73|0
1653425770000|2022-05-24 20:56:10|802.78|799.98|802.78|799.98|802.78|799.98|802.78|799.98|0
1653425780000|2022-05-24 20:56:20|802.53|799.73|802.53|799.73|802.53|799.73|802.53|799.73|0
1653425790000|2022-05-24 20:56:30|802.78|799.98|802.53|799.73|802.78|799.98|802.53|799.73|0
1653425800000|2022-05-24 20:56:40|802.28|799.48|801.53|798.73|802.28|799.48|801.53|798.73|0
1653425810000|2022-05-24 20:56:50|801.28|798.48|801.28|798.48|801.28|798.48|801.03|798.23|0
1653425820000|2022-05-24 20:57:00|801.03|798.23|801.28|798.48|801.28|798.48|801.03|798.23|0
1653425830000|2022-05-24 20:57:10|801.16|798.36|800.66|797.86|801.16|798.36|800.53|797.73|0
1653425840000|2022-05-24 20:57:20|800.53|797.73|800.28|797.48|800.53|797.73|800.03|797.23|0
1653425850000|2022-05-24 20:57:30|800.78|797.98|800.78|797.98|800.78|797.98|800.66|797.86|0
1653425860000|2022-05-24 20:57:40|800.53|797.73|800.03|797.23|800.53|797.73|800.03|797.23|0
1653425870000|2022-05-24 20:57:50|799.78|796.98|799.78|796.98|799.78|796.98|799.78|796.98|0
1653425880000|2022-05-24 20:58:00|799.66|796.86|800.28|797.48|800.28|797.48|799.66|796.86|0
1653425890000|2022-05-24 20:58:10|800.16|797.36|800.16|797.36|800.16|797.36|800.16|797.36|0
1653425900000|2022-05-24 20:58:20|800.28|797.48|801.03|798.23|801.03|798.23|800.28|797.48|0
1653425910000|2022-05-24 20:58:30|801.28|798.48|801.28|798.48|801.28|798.48|801.28|798.48|0
1653425960000|2022-05-24 20:59:20|801.16|798.36|801.28|798.48|801.28|798.48|801.16|798.36|0
1653425990000|2022-05-24 20:59:50|801.16|798.36|801.41|798.61|801.41|798.61|801.16|798.36|0
1653426000000|2022-05-24 21:00:00|801.15|798.35|801.48|798.68|801.48|798.68|801.15|798.35|0
1653426010000|2022-05-24 21:00:10|801.52|798.72|801.48|798.68|801.52|798.72|801.48|798.68|0
1653426020000|2022-05-24 21:00:20|801.44|798.64|801.44|798.64|801.44|798.64|801.44|798.64|0
1653426040000|2022-05-24 21:00:40|801.55|798.75|801.55|798.75|801.55|798.75|801.55|798.75|0
1653426070000|2022-05-24 21:01:10|801.62|798.82|801.62|798.82|801.62|798.82|801.62|798.82|0
1653426100000|2022-05-24 21:01:40|801.7|798.9|801.66|798.86|801.7|798.9|801.62|798.82|0
1653426110000|2022-05-24 21:01:50|801.7|798.9|801.7|798.9|801.7|798.9|801.7|798.9|0
1653426130000|2022-05-24 21:02:10|801.19|798.39|801.55|798.75|801.55|798.75|801.19|798.39|0
1653426140000|2022-05-24 21:02:20|801.62|798.82|801.62|798.82|801.62|798.82|801.62|798.82|0
1653426150000|2022-05-24 21:02:30|801.04|798.24|801.19|798.39|801.52|798.72|801.04|798.24|0
1653426160000|2022-05-24 21:02:40|800.97|798.17|801.08|798.28|801.08|798.28|800.97|798.17|0
1653426170000|2022-05-24 21:02:50|801.15|798.35|801.15|798.35|801.15|798.35|801.15|798.35|0
1653426230000|2022-05-24 21:03:50|801.19|798.39|801.19|798.39|801.19|798.39|801.19|798.39|0
1653426240000|2022-05-24 21:04:00|801.15|798.35|801.15|798.35|801.15|798.35|801.15|798.35|0
1653426250000|2022-05-24 21:04:10|801.11|798.31|801.11|798.31|801.11|798.31|801.11|798.31|0
1653426340000|2022-05-24 21:05:40|801.44|798.64|801.44|798.64|801.44|798.64|801.44|798.64|0
1653426350000|2022-05-24 21:05:50|801.66|798.86|801.77|798.97|801.77|798.97|801.66|798.86|0
1653426360000|2022-05-24 21:06:00|801.84|799.04|801.84|799.04|801.84|799.04|801.84|799.04|0
1653426370000|2022-05-24 21:06:10|801.88|799.08|801.84|799.04|801.88|799.08|801.84|799.04|0
1653426380000|2022-05-24 21:06:20|801.88|799.08|801.88|799.08|801.88|799.08|801.88|799.08|0
1653426400000|2022-05-24 21:06:40|801.84|799.04|801.77|798.97|801.84|799.04|801.77|798.97|0
1653426420000|2022-05-24 21:07:00|801.84|799.04|801.84|799.04|801.84|799.04|801.84|799.04|0
1653426490000|2022-05-24 21:08:10|801.7|798.9|801.77|798.97|801.81|799.01|801.7|798.9|0
1653426500000|2022-05-24 21:08:20|801.73|798.93|801.37|798.57|801.73|798.93|801.37|798.57|0
1653426510000|2022-05-24 21:08:30|801.41|798.61|801.41|798.61|801.41|798.61|801.41|798.61|0
1653426520000|2022-05-24 21:08:40|801.37|798.57|801.37|798.57|801.37|798.57|801.37|798.57|0
1653426530000|2022-05-24 21:08:50|801.41|798.61|801.37|798.57|801.41|798.61|801.37|798.57|0
1653426540000|2022-05-24 21:09:00|801.44|798.64|801.44|798.64|801.44|798.64|801.44|798.64|0
1653426580000|2022-05-24 21:09:40|801.37|798.57|801.37|798.57|801.37|798.57|801.37|798.57|0
1653426620000|2022-05-24 21:10:20|801.59|798.79|801.59|798.79|801.59|798.79|801.59|798.79|0
1653426640000|2022-05-24 21:10:40|801.7|798.9|801.7|798.9|801.7|798.9|801.7|798.9|0
1653426760000|2022-05-24 21:12:40|801.59|798.79|801.59|798.79|801.59|798.79|801.59|798.79|0
1653426770000|2022-05-24 21:12:50|801.55|798.75|801.55|798.75|801.55|798.75|801.55|798.75|0
1653426790000|2022-05-24 21:13:10|801.52|798.72|801.48|798.68|801.55|798.75|801.48|798.68|0
1653426800000|2022-05-24 21:13:20|801.62|798.82|801.41|798.61|801.62|798.82|801.22|798.42|0
1653426810000|2022-05-24 21:13:30|801.59|798.79|801.59|798.79|801.59|798.79|801.59|798.79|0
1653426820000|2022-05-24 21:13:40|801.41|798.61|801.41|798.61|801.41|798.61|801.41|798.61|0
1653426840000|2022-05-24 21:14:00|801.37|798.57|801.37|798.57|801.37|798.57|801.37|798.57|0
1653426850000|2022-05-24 21:14:10|801.59|798.79|801.59|798.79|801.59|798.79|801.59|798.79|0
1653426890000|2022-05-24 21:14:50|801.55|798.75|801.55|798.75|801.55|798.75|801.55|798.75|0
1653426900000|2022-05-24 21:15:00|801.33|798.53|801.41|798.61|801.41|798.61|801.22|798.42|0
1653426910000|2022-05-24 21:15:10|801.52|798.72|801.59|798.79|801.59|798.79|801.52|798.72|0
1653426920000|2022-05-24 21:15:20|801.66|798.86|801.66|798.86|801.66|798.86|801.66|798.86|0
1653426940000|2022-05-24 21:15:40|801.62|798.82|801.37|798.57|801.62|798.82|801.37|798.57|0
1653426950000|2022-05-24 21:15:50|801.48|798.68|801.48|798.68|801.48|798.68|801.48|798.68|0
1653426960000|2022-05-24 21:16:00|801.52|798.72|801.52|798.72|801.52|798.72|801.52|798.72|0
1653426980000|2022-05-24 21:16:20|801.44|798.64|801.44|798.64|801.44|798.64|801.44|798.64|0
1653427010000|2022-05-24 21:16:50|801.41|798.61|801.26|798.46|801.41|798.61|801.26|798.46|0
1653427020000|2022-05-24 21:17:00|801.08|798.28|800.93|798.13|801.15|798.35|800.93|798.13|0
1653427030000|2022-05-24 21:17:10|801.04|798.24|801.04|798.24|801.04|798.24|801.04|798.24|0
1653427060000|2022-05-24 21:17:40|801|798.2|801|798.2|801|798.2|801|798.2|0
1653427110000|2022-05-24 21:18:30|801.04|798.24|801.04|798.24|801.04|798.24|801.04|798.24|0
1653427130000|2022-05-24 21:18:50|801.08|798.28|801.11|798.31|801.11|798.31|801.08|798.28|0
1653427140000|2022-05-24 21:19:00|800.93|798.13|800.93|798.13|800.93|798.13|800.93|798.13|0
1653427150000|2022-05-24 21:19:10|800.53|797.73|800.53|797.73|800.53|797.73|800.53|797.73|0
1653427160000|2022-05-24 21:19:20|800.6|797.8|800.6|797.8|800.6|797.8|800.6|797.8|0
1653427170000|2022-05-24 21:19:30|800.75|797.95|800.93|798.13|800.93|798.13|800.75|797.95|0
1653427180000|2022-05-24 21:19:40|801.22|798.42|801.22|798.42|801.22|798.42|801.22|798.42|0
1653427190000|2022-05-24 21:19:50|800.89|798.09|800.75|797.95|800.89|798.09|800.75|797.95|0
1653427200000|2022-05-24 21:20:00|800.89|798.09|800.86|798.06|800.89|798.09|800.86|798.06|0
1653427220000|2022-05-24 21:20:20|800.97|798.17|800.97|798.17|800.97|798.17|800.97|798.17|0
1653427230000|2022-05-24 21:20:30|801.04|798.24|801.04|798.24|801.04|798.24|801.04|798.24|0
1653427240000|2022-05-24 21:20:40|801.22|798.42|801.22|798.42|801.22|798.42|801.22|798.42|0
1653427250000|2022-05-24 21:20:50|801.48|798.68|801.48|798.68|801.48|798.68|801.48|798.68|0
1653427300000|2022-05-24 21:21:40|801.44|798.64|801.37|798.57|801.44|798.64|801.37|798.57|0
1653427310000|2022-05-24 21:21:50|801.19|798.39|801.37|798.57|801.37|798.57|801.19|798.39|0
1653427320000|2022-05-24 21:22:00|801.41|798.61|801.41|798.61|801.41|798.61|801.41|798.61|0
1653427330000|2022-05-24 21:22:10|801.55|798.75|801.55|798.75|801.55|798.75|801.55|798.75|0
1653427460000|2022-05-24 21:24:20|801.37|798.57|801.37|798.57|801.37|798.57|801.37|798.57|0
1653427470000|2022-05-24 21:24:30|801.19|798.39|801.19|798.39|801.19|798.39|801.19|798.39|0
1653427480000|2022-05-24 21:24:40|801.04|798.24|801.04|798.24|801.04|798.24|801.04|798.24|0
1653427520000|2022-05-24 21:25:20|801.08|798.28|801.08|798.28|801.08|798.28|801.08|798.28|0
1653427530000|2022-05-24 21:25:30|801.04|798.24|801.04|798.24|801.04|798.24|801.04|798.24|0
1653427550000|2022-05-24 21:25:50|801|798.2|801|798.2|801|798.2|801|798.2|0
1653427600000|2022-05-24 21:26:40|801.19|798.39|801.19|798.39|801.19|798.39|801.19|798.39|0
1653427610000|2022-05-24 21:26:50|801|798.2|800.86|798.06|801|798.2|800.86|798.06|0
1653427630000|2022-05-24 21:27:10|800.79|797.99|800.79|797.99|800.79|797.99|800.79|797.99|0
1653427680000|2022-05-24 21:28:00|800.89|798.09|800.89|798.09|800.89|798.09|800.89|798.09|0
1653427720000|2022-05-24 21:28:40|800.97|798.17|800.97|798.17|800.97|798.17|800.97|798.17|0
1653427740000|2022-05-24 21:29:00|800.89|798.09|800.89|798.09|800.89|798.09|800.89|798.09|0
1653427790000|2022-05-24 21:29:50|801.04|798.24|801.04|798.24|801.04|798.24|801.04|798.24|0
1653427850000|2022-05-24 21:30:50|801.59|798.79|801.59|798.79|801.59|798.79|801.59|798.79|0
1653427880000|2022-05-24 21:31:20|801.19|798.39|801.37|798.57|801.37|798.57|801.19|798.39|0
1653427890000|2022-05-24 21:31:30|801.19|798.39|801.19|798.39|801.19|798.39|801.19|798.39|0
1653427900000|2022-05-24 21:31:40|801.15|798.35|801.19|798.39|801.19|798.39|801.15|798.35|0
1653427920000|2022-05-24 21:32:00|801.15|798.35|801.19|798.39|801.19|798.39|801.15|798.35|0
1653427930000|2022-05-24 21:32:10|801.15|798.35|801.19|798.39|801.19|798.39|801.15|798.35|0
1653427950000|2022-05-24 21:32:30|801.15|798.35|801.19|798.39|801.19|798.39|801.15|798.35|0
1653427970000|2022-05-24 21:32:50|801.15|798.35|801.19|798.39|801.19|798.39|801.15|798.35|0
1653427980000|2022-05-24 21:33:00|801.15|798.35|801.19|798.39|801.19|798.39|801.15|798.35|0
1653428000000|2022-05-24 21:33:20|801.15|798.35|801.19|798.39|801.19|798.39|801.15|798.35|0
1653428010000|2022-05-24 21:33:30|801.15|798.35|801.19|798.39|801.19|798.39|801.15|798.35|0
1653428200000|2022-05-24 21:36:40|801|798.2|801|798.2|801|798.2|801|798.2|0
1653428260000|2022-05-24 21:37:40|800.97|798.17|800.97|798.17|800.97|798.17|800.97|798.17|0
1653428370000|2022-05-24 21:39:30|800.82|798.02|800.82|798.02|800.82|798.02|800.82|798.02|0
1653428390000|2022-05-24 21:39:50|800.97|798.17|800.97|798.17|800.97|798.17|800.97|798.17|0
1653428480000|2022-05-24 21:41:20|800.82|798.02|800.82|798.02|800.82|798.02|800.82|798.02|0
1653428560000|2022-05-24 21:42:40|800.79|797.99|800.79|797.99|800.79|797.99|800.79|797.99|0
1653428570000|2022-05-24 21:42:50|800.86|798.06|800.86|798.06|800.86|798.06|800.86|798.06|0
1653428580000|2022-05-24 21:43:00|800.89|798.09|800.89|798.09|800.89|798.09|800.89|798.09|0
1653428720000|2022-05-24 21:45:20|800.86|798.06|800.86|798.06|800.86|798.06|800.86|798.06|0
1653428750000|2022-05-24 21:45:50|800.89|798.09|800.89|798.09|800.89|798.09|800.89|798.09|0
1653428790000|2022-05-24 21:46:30|800.93|798.13|800.93|798.13|800.93|798.13|800.93|798.13|0
1653428820000|2022-05-24 21:47:00|801.04|798.24|801.04|798.24|801.04|798.24|801.04|798.24|0
1653428860000|2022-05-24 21:47:40|801.19|798.39|801.19|798.39|801.19|798.39|801.19|798.39|0
1653428870000|2022-05-24 21:47:50|801.15|798.35|801.15|798.35|801.15|798.35|801.15|798.35|0
1653428930000|2022-05-24 21:48:50|801.66|798.86|801.15|798.35|801.66|798.86|801.15|798.35|0
1653428990000|2022-05-24 21:49:50|801.66|798.86|801.66|798.86|801.66|798.86|801.66|798.86|0
1653429080000|2022-05-24 21:51:20|801.37|798.57|801.37|798.57|801.37|798.57|801.37|798.57|0
1653429120000|2022-05-24 21:52:00|801.33|798.53|801.3|798.5|801.33|798.53|801.3|798.5|0
1653429140000|2022-05-24 21:52:20|801.22|798.42|801.22|798.42|801.22|798.42|801.22|798.42|0
1653429150000|2022-05-24 21:52:30|801.15|798.35|801|798.2|801.15|798.35|801|798.2|0
1653429160000|2022-05-24 21:52:40|801.15|798.35|801.15|798.35|801.15|798.35|801.15|798.35|0
1653429200000|2022-05-24 21:53:20|801.19|798.39|801.19|798.39|801.19|798.39|801.19|798.39|0
1653429220000|2022-05-24 21:53:40|801.15|798.35|801.15|798.35|801.15|798.35|801.15|798.35|0
1653429230000|2022-05-24 21:53:50|801|798.2|801|798.2|801|798.2|801|798.2|0
1653429240000|2022-05-24 21:54:00|800.93|798.13|800.93|798.13|800.93|798.13|800.93|798.13|0
1653429250000|2022-05-24 21:54:10|800.97|798.17|800.97|798.17|800.97|798.17|800.97|798.17|0
1653429270000|2022-05-24 21:54:30|800.68|797.88|800.68|797.88|800.68|797.88|800.68|797.88|0
1653429300000|2022-05-24 21:55:00|800.6|797.8|800.6|797.8|800.6|797.8|800.6|797.8|0
1653429340000|2022-05-24 21:55:40|800.75|797.95|800.75|797.95|800.75|797.95|800.75|797.95|0
1653429350000|2022-05-24 21:55:50|800.6|797.8|801|798.2|801|798.2|800.6|797.8|0
1653429360000|2022-05-24 21:56:00|800.97|798.17|800.97|798.17|800.97|798.17|800.97|798.17|0
1653429380000|2022-05-24 21:56:20|801|798.2|801|798.2|801|798.2|801|798.2|0
1653429450000|2022-05-24 21:57:30|801.15|798.35|801.15|798.35|801.15|798.35|801.15|798.35|0
1653429500000|2022-05-24 21:58:20|801.04|798.24|801|798.2|801.04|798.24|801|798.2|0
1653429600000|2022-05-24 22:00:00|800.91|798.11|799.91|797.11|800.91|798.11|799.91|797.11|0
1653429610000|2022-05-24 22:00:10|799.53|796.73|799.28|796.48|799.53|796.73|799.28|796.48|0
1653429620000|2022-05-24 22:00:20|799.41|796.61|799.53|796.73|799.53|796.73|799.41|796.61|0
1653429630000|2022-05-24 22:00:30|799.78|796.98|799.66|796.86|799.91|797.11|799.66|796.86|0
1653429640000|2022-05-24 22:00:40|798.53|795.73|799.41|796.61|799.41|796.61|798.53|795.73|0
1653429650000|2022-05-24 22:00:50|799.16|796.36|798.78|795.98|799.16|796.36|798.78|795.98|0
1653429660000|2022-05-24 22:01:00|799.16|796.36|799.66|796.86|799.66|796.86|799.16|796.36|0
1653429670000|2022-05-24 22:01:10|799.41|796.61|799.41|796.61|799.41|796.61|799.41|796.61|0
1653429680000|2022-05-24 22:01:20|799.28|796.48|798.91|796.11|799.28|796.48|798.91|796.11|0
1653429690000|2022-05-24 22:01:30|798.78|795.98|798.41|795.61|798.78|795.98|798.28|795.48|0
1653429700000|2022-05-24 22:01:40|798.53|795.73|798.28|795.48|798.53|795.73|798.28|795.48|0
1653429710000|2022-05-24 22:01:50|798.53|795.73|798.28|795.48|798.53|795.73|798.28|795.48|0
1653429720000|2022-05-24 22:02:00|798.53|795.73|798.53|795.73|798.53|795.73|798.53|795.73|0
1653429730000|2022-05-24 22:02:10|798.28|795.48|798.66|795.86|798.66|795.86|798.28|795.48|0
1653429740000|2022-05-24 22:02:20|798.78|795.98|799.28|796.48|799.28|796.48|798.78|795.98|0
1653429750000|2022-05-24 22:02:30|799.03|796.23|799.28|796.48|799.28|796.48|799.03|796.23|0
1653429760000|2022-05-24 22:02:40|799.03|796.23|799.03|796.23|799.03|796.23|799.03|796.23|0
1653429770000|2022-05-24 22:02:50|799.16|796.36|799.28|796.48|799.28|796.48|799.16|796.36|0
1653429780000|2022-05-24 22:03:00|799.16|796.36|799.16|796.36|799.16|796.36|799.16|796.36|0
1653429790000|2022-05-24 22:03:10|799.28|796.48|799.28|796.48|799.28|796.48|799.28|796.48|0
1653429800000|2022-05-24 22:03:20|799.16|796.36|799.28|796.48|799.28|796.48|799.16|796.36|0
1653429810000|2022-05-24 22:03:30|799.16|796.36|798.91|796.11|799.16|796.36|798.78|795.98|0
1653429820000|2022-05-24 22:03:40|799.03|796.23|799.16|796.36|799.16|796.36|799.03|796.23|0
1653429830000|2022-05-24 22:03:50|799.28|796.48|799.16|796.36|799.28|796.48|799.16|796.36|0
1653429840000|2022-05-24 22:04:00|799.03|796.23|799.03|796.23|799.03|796.23|799.03|796.23|0
1653429850000|2022-05-24 22:04:10|799.16|796.36|799.03|796.23|799.16|796.36|798.91|796.11|0
1653429860000|2022-05-24 22:04:20|798.78|795.98|798.78|795.98|798.78|795.98|798.78|795.98|0
1653429870000|2022-05-24 22:04:30|798.91|796.11|798.78|795.98|798.91|796.11|798.78|795.98|0
1653429880000|2022-05-24 22:04:40|798.91|796.11|799.03|796.23|799.03|796.23|798.78|795.98|0
1653429890000|2022-05-24 22:04:50|798.91|796.11|798.78|795.98|798.91|796.11|798.78|795.98|0
1653429910000|2022-05-24 22:05:10|798.91|796.11|799.16|796.36|799.16|796.36|798.78|795.98|0
1653429920000|2022-05-24 22:05:20|799.03|796.23|799.16|796.36|799.16|796.36|798.78|795.98|0
1653429930000|2022-05-24 22:05:30|799.53|796.73|799.53|796.73|799.53|796.73|799.28|796.48|0
1653429940000|2022-05-24 22:05:40|799.41|796.61|799.41|796.61|799.41|796.61|799.28|796.48|0
1653429950000|2022-05-24 22:05:50|799.53|796.73|799.53|796.73|799.53|796.73|799.53|796.73|0
1653429960000|2022-05-24 22:06:00|799.28|796.48|799.28|796.48|799.28|796.48|799.28|796.48|0
1653429970000|2022-05-24 22:06:10|799.41|796.61|799.41|796.61|799.41|796.61|799.41|796.61|0
1653429980000|2022-05-24 22:06:20|799.53|796.73|799.53|796.73|799.53|796.73|799.53|796.73|0
1653429990000|2022-05-24 22:06:30|799.28|796.48|799.28|796.48|799.53|796.73|799.28|796.48|0
1653430000000|2022-05-24 22:06:40|799.03|796.23|799.16|796.36|799.16|796.36|799.03|796.23|0
1653430010000|2022-05-24 22:06:50|799.03|796.23|798.91|796.11|799.03|796.23|798.78|795.98|0
1653430020000|2022-05-24 22:07:00|798.78|795.98|798.91|796.11|798.91|796.11|798.78|795.98|0
1653430030000|2022-05-24 22:07:10|798.66|795.86|798.78|795.98|798.78|795.98|798.66|795.86|0
1653430040000|2022-05-24 22:07:20|798.91|796.11|798.91|796.11|798.91|796.11|798.91|796.11|0
1653430060000|2022-05-24 22:07:40|798.78|795.98|798.53|795.73|798.78|795.98|798.41|795.61|0
1653430070000|2022-05-24 22:07:50|798.28|795.48|798.41|795.61|798.41|795.61|798.28|795.48|0
1653430080000|2022-05-24 22:08:00|798.53|795.73|798.28|795.48|798.53|795.73|798.28|795.48|0
1653430090000|2022-05-24 22:08:10|798.66|795.86|798.66|795.86|798.66|795.86|798.66|795.86|0
1653430100000|2022-05-24 22:08:20|798.53|795.73|798.53|795.73|798.53|795.73|798.53|795.73|0
1653430110000|2022-05-24 22:08:30|798.66|795.86|798.53|795.73|798.66|795.86|798.53|795.73|0
1653430120000|2022-05-24 22:08:40|798.28|795.48|798.03|795.23|798.28|795.48|798.03|795.23|0
1653430130000|2022-05-24 22:08:50|797.91|795.11|798.53|795.73|798.66|795.86|797.91|795.11|0
1653430140000|2022-05-24 22:09:00|798.78|795.98|798.53|795.73|798.78|795.98|798.53|795.73|0
1653430170000|2022-05-24 22:09:30|798.78|795.98|798.78|795.98|798.78|795.98|798.78|795.98|0
1653430190000|2022-05-24 22:09:50|798.53|795.73|798.53|795.73|798.53|795.73|798.53|795.73|0
1653430200000|2022-05-24 22:10:00|798.28|795.48|798.28|795.48|798.28|795.48|798.28|795.48|0
1653430220000|2022-05-24 22:10:20|798.53|795.73|798.28|795.48|798.53|795.73|798.28|795.48|0
1653430230000|2022-05-24 22:10:30|798.41|795.61|797.53|794.73|798.41|795.61|797.53|794.73|0
1653430240000|2022-05-24 22:10:40|797.28|794.48|797.28|794.48|797.28|794.48|797.03|794.23|0
1653430260000|2022-05-24 22:11:00|797.41|794.61|797.41|794.61|797.41|794.61|797.41|794.61|0
1653430270000|2022-05-24 22:11:10|797.28|794.48|797.03|794.23|797.28|794.48|797.03|794.23|0
1653430280000|2022-05-24 22:11:20|794.53|791.73|794.03|791.23|794.53|791.73|794.03|791.23|0
1653430290000|2022-05-24 22:11:30|793.78|790.98|793.78|790.98|794.03|791.23|793.78|790.98|0
1653430300000|2022-05-24 22:11:40|794.28|791.48|794.28|791.48|794.28|791.48|794.03|791.23|0
1653430310000|2022-05-24 22:11:50|794.53|791.73|794.53|791.73|794.78|791.98|794.53|791.73|0
1653430320000|2022-05-24 22:12:00|794.66|791.86|794.03|791.23|794.66|791.86|794.03|791.23|0
1653430330000|2022-05-24 22:12:10|794.53|791.73|794.53|791.73|794.53|791.73|794.53|791.73|0
1653430340000|2022-05-24 22:12:20|794.28|791.48|794.53|791.73|794.53|791.73|794.28|791.48|0
1653430350000|2022-05-24 22:12:30|794.03|791.23|793.28|790.48|794.03|791.23|793.28|790.48|0
1653430360000|2022-05-24 22:12:40|793.66|790.86|794.03|791.23|794.03|791.23|793.66|790.86|0
1653430370000|2022-05-24 22:12:50|793.66|790.86|793.53|790.73|793.66|790.86|793.53|790.73|0
1653430380000|2022-05-24 22:13:00|793.41|790.61|793.03|790.23|793.41|790.61|793.03|790.23|0
1653430390000|2022-05-24 22:13:10|793.28|790.48|793.53|790.73|793.53|790.73|793.28|790.48|0
1653430410000|2022-05-24 22:13:30|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653430420000|2022-05-24 22:13:40|793.53|790.73|793.66|790.86|793.78|790.98|793.53|790.73|0
1653430430000|2022-05-24 22:13:50|793.78|790.98|793.66|790.86|793.78|790.98|793.66|790.86|0
1653430440000|2022-05-24 22:14:00|793.53|790.73|793.28|790.48|793.53|790.73|793.28|790.48|0
1653430460000|2022-05-24 22:14:20|793.16|790.36|793.16|790.36|793.16|790.36|793.16|790.36|0
1653430470000|2022-05-24 22:14:30|793.03|790.23|793.03|790.23|793.03|790.23|793.03|790.23|0
1653430480000|2022-05-24 22:14:40|792.79|789.99|792.79|789.99|792.79|789.99|792.67|789.87|0
1653430490000|2022-05-24 22:14:50|792.67|789.87|792.67|789.87|792.67|789.87|792.42|789.62|0
1653430500000|2022-05-24 22:15:00|792.42|789.62|792.29|789.49|792.54|789.74|792.29|789.49|0
1653430510000|2022-05-24 22:15:10|792.42|789.62|792.29|789.49|792.42|789.62|792.17|789.37|0
1653430520000|2022-05-24 22:15:20|792.17|789.37|792.17|789.37|792.17|789.37|792.17|789.37|0
1653430530000|2022-05-24 22:15:30|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653430540000|2022-05-24 22:15:40|792.17|789.37|792.04|789.24|792.29|789.49|792.04|789.24|0
1653430550000|2022-05-24 22:15:50|792.29|789.49|792.79|789.99|792.79|789.99|792.29|789.49|0
1653430560000|2022-05-24 22:16:00|792.29|789.49|791.54|788.74|792.29|789.49|791.54|788.74|0
1653430570000|2022-05-24 22:16:10|791.79|788.99|791.54|788.74|791.79|788.99|791.54|788.74|0
1653430580000|2022-05-24 22:16:20|791.67|788.87|790.29|787.49|791.79|788.99|790.29|787.49|0
1653430590000|2022-05-24 22:16:30|790.79|787.99|790.79|787.99|790.92|788.12|790.67|787.87|0
1653430600000|2022-05-24 22:16:40|790.54|787.74|790.67|787.87|790.79|787.99|790.54|787.74|0
1653430610000|2022-05-24 22:16:50|790.79|787.99|791.04|788.24|791.04|788.24|790.79|787.99|0
1653430620000|2022-05-24 22:17:00|791.17|788.37|791.04|788.24|791.17|788.37|791.04|788.24|0
1653430630000|2022-05-24 22:17:10|791.29|788.49|791.04|788.24|791.29|788.49|791.04|788.24|0
1653430640000|2022-05-24 22:17:20|791.29|788.49|791.29|788.49|791.29|788.49|791.17|788.37|0
1653430650000|2022-05-24 22:17:30|791.42|788.62|791.42|788.62|791.42|788.62|791.42|788.62|0
1653430660000|2022-05-24 22:17:40|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653430680000|2022-05-24 22:18:00|791.29|788.49|791.04|788.24|791.29|788.49|791.04|788.24|0
1653430690000|2022-05-24 22:18:10|790.79|787.99|790.79|787.99|790.79|787.99|790.79|787.99|0
1653430700000|2022-05-24 22:18:20|791.17|788.37|791.29|788.49|791.29|788.49|791.17|788.37|0
1653430710000|2022-05-24 22:18:30|791.54|788.74|792.04|789.24|792.04|789.24|791.54|788.74|0
1653430720000|2022-05-24 22:18:40|791.67|788.87|792.29|789.49|792.29|789.49|791.54|788.74|0
1653430740000|2022-05-24 22:19:00|792.04|789.24|792.29|789.49|792.29|789.49|792.04|789.24|0
1653430750000|2022-05-24 22:19:10|792.54|789.74|792.78|789.98|792.78|789.98|792.54|789.74|0
1653430760000|2022-05-24 22:19:20|792.67|789.87|792.78|789.98|792.78|789.98|792.67|789.87|0
1653430770000|2022-05-24 22:19:30|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653430780000|2022-05-24 22:19:40|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653430790000|2022-05-24 22:19:50|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653430800000|2022-05-24 22:20:00|791.67|788.87|791.42|788.62|791.67|788.87|791.29|788.49|0
1653430810000|2022-05-24 22:20:10|791.29|788.49|791.29|788.49|791.42|788.62|791.29|788.49|0
1653430820000|2022-05-24 22:20:20|791.54|788.74|791.67|788.87|791.67|788.87|791.54|788.74|0
1653430830000|2022-05-24 22:20:30|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653430840000|2022-05-24 22:20:40|791.54|788.74|791.54|788.74|791.92|789.12|791.54|788.74|0
1653430850000|2022-05-24 22:20:50|792.04|789.24|792.04|789.24|792.04|789.24|791.92|789.12|0
1653430860000|2022-05-24 22:21:00|791.79|788.99|792.17|789.37|792.17|789.37|791.79|788.99|0
1653430870000|2022-05-24 22:21:10|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653430880000|2022-05-24 22:21:20|791.79|788.99|792.04|789.24|792.04|789.24|791.79|788.99|0
1653430890000|2022-05-24 22:21:30|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653430900000|2022-05-24 22:21:40|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653430910000|2022-05-24 22:21:50|791.92|789.12|792.04|789.24|792.04|789.24|791.92|789.12|0
1653430930000|2022-05-24 22:22:10|792.29|789.49|792.17|789.37|792.29|789.49|792.17|789.37|0
1653430940000|2022-05-24 22:22:20|792.29|789.49|792.29|789.49|792.29|789.49|792.17|789.37|0
1653430960000|2022-05-24 22:22:40|792.54|789.74|792.54|789.74|792.54|789.74|792.54|789.74|0
1653430990000|2022-05-24 22:23:10|793.03|790.23|793.03|790.23|793.03|790.23|793.03|790.23|0
1653431000000|2022-05-24 22:23:20|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653431010000|2022-05-24 22:23:30|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653431020000|2022-05-24 22:23:40|793.03|790.23|793.53|790.73|793.53|790.73|793.03|790.23|0
1653431030000|2022-05-24 22:23:50|793.28|790.48|793.28|790.48|793.53|790.73|793.28|790.48|0
1653431040000|2022-05-24 22:24:00|793.41|790.61|793.78|790.98|793.78|790.98|793.41|790.61|0
1653431050000|2022-05-24 22:24:10|793.53|790.73|793.53|790.73|793.78|790.98|793.53|790.73|0
1653431060000|2022-05-24 22:24:20|793.03|790.23|792.54|789.74|793.03|790.23|792.54|789.74|0
1653431080000|2022-05-24 22:24:40|792.42|789.62|791.79|788.99|792.42|789.62|791.79|788.99|0
1653431090000|2022-05-24 22:24:50|791.54|788.74|791.79|788.99|791.79|788.99|791.54|788.74|0
1653431100000|2022-05-24 22:25:00|791.67|788.87|791.79|788.99|791.79|788.99|791.54|788.74|0
1653431110000|2022-05-24 22:25:10|791.67|788.87|791.67|788.87|791.79|788.99|791.67|788.87|0
1653431120000|2022-05-24 22:25:20|791.92|789.12|792.04|789.24|792.04|789.24|791.92|789.12|0
1653431130000|2022-05-24 22:25:30|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653431140000|2022-05-24 22:25:40|792.04|789.24|791.92|789.12|792.04|789.24|791.92|789.12|0
1653431150000|2022-05-24 22:25:50|792.04|789.24|791.92|789.12|792.04|789.24|791.92|789.12|0
1653431160000|2022-05-24 22:26:00|792.04|789.24|791.29|788.49|792.04|789.24|791.29|788.49|0
1653431170000|2022-05-24 22:26:10|791.17|788.37|791.04|788.24|791.29|788.49|791.04|788.24|0
1653431180000|2022-05-24 22:26:20|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653431190000|2022-05-24 22:26:30|791.04|788.24|791.04|788.24|791.04|788.24|791.04|788.24|0
1653431200000|2022-05-24 22:26:40|790.92|788.12|791.04|788.24|791.17|788.37|790.92|788.12|0
1653431210000|2022-05-24 22:26:50|790.79|787.99|790.92|788.12|790.92|788.12|790.79|787.99|0
1653431220000|2022-05-24 22:27:00|790.79|787.99|790.79|787.99|790.79|787.99|790.79|787.99|0
1653431230000|2022-05-24 22:27:10|790.92|788.12|790.92|788.12|791.04|788.24|790.92|788.12|0
1653431240000|2022-05-24 22:27:20|790.79|787.99|791.04|788.24|791.04|788.24|790.79|787.99|0
1653431250000|2022-05-24 22:27:30|791.29|788.49|791.42|788.62|791.42|788.62|791.29|788.49|0
1653431260000|2022-05-24 22:27:40|791.29|788.49|790.79|787.99|791.29|788.49|790.79|787.99|0
1653431280000|2022-05-24 22:28:00|791.04|788.24|791.29|788.49|791.29|788.49|791.04|788.24|0
1653431290000|2022-05-24 22:28:10|791.04|788.24|791.04|788.24|791.04|788.24|791.04|788.24|0
1653431300000|2022-05-24 22:28:20|790.79|787.99|790.79|787.99|790.79|787.99|790.79|787.99|0
1653431310000|2022-05-24 22:28:30|790.67|787.87|790.79|787.99|790.79|787.99|790.67|787.87|0
1653431320000|2022-05-24 22:28:40|790.54|787.74|790.54|787.74|790.54|787.74|790.54|787.74|0
1653431330000|2022-05-24 22:28:50|791.04|788.24|791.04|788.24|791.04|788.24|791.04|788.24|0
1653431340000|2022-05-24 22:29:00|790.92|788.12|790.92|788.12|790.92|788.12|790.92|788.12|0
1653431350000|2022-05-24 22:29:10|791.04|788.24|791.17|788.37|791.29|788.49|791.04|788.24|0
1653431360000|2022-05-24 22:29:20|791.29|788.49|791.04|788.24|791.29|788.49|791.04|788.24|0
1653431370000|2022-05-24 22:29:30|790.67|787.87|790.79|787.99|790.79|787.99|790.67|787.87|0
1653431380000|2022-05-24 22:29:40|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653431390000|2022-05-24 22:29:50|791.54|788.74|791.79|788.99|792.04|789.24|791.54|788.74|0
1653431400000|2022-05-24 22:30:00|792.04|789.24|792.04|789.24|792.04|789.24|791.79|788.99|0
1653431410000|2022-05-24 22:30:10|792.29|789.49|792.78|789.98|792.78|789.98|792.17|789.37|0
1653431420000|2022-05-24 22:30:20|792.54|789.74|792.54|789.74|792.54|789.74|792.54|789.74|0
1653431430000|2022-05-24 22:30:30|792.29|789.49|792.29|789.49|792.54|789.74|792.29|789.49|0
1653431440000|2022-05-24 22:30:40|792.42|789.62|793.03|790.23|793.03|790.23|792.42|789.62|0
1653431450000|2022-05-24 22:30:50|792.54|789.74|792.78|789.98|792.78|789.98|792.54|789.74|0
1653431460000|2022-05-24 22:31:00|793.03|790.23|792.04|789.24|793.03|790.23|792.04|789.24|0
1653431470000|2022-05-24 22:31:10|792.78|789.98|792.54|789.74|792.78|789.98|792.54|789.74|0
1653431500000|2022-05-24 22:31:40|792.04|789.24|792.04|789.24|792.04|789.24|791.92|789.12|0
1653431510000|2022-05-24 22:31:50|791.79|788.99|792.04|789.24|792.04|789.24|791.79|788.99|0
1653431520000|2022-05-24 22:32:00|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653431530000|2022-05-24 22:32:10|791.42|788.62|791.54|788.74|791.54|788.74|791.42|788.62|0
1653431540000|2022-05-24 22:32:20|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653431550000|2022-05-24 22:32:30|791.54|788.74|791.42|788.62|791.54|788.74|791.29|788.49|0
1653431560000|2022-05-24 22:32:40|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653431570000|2022-05-24 22:32:50|791.79|788.99|791.67|788.87|791.79|788.99|791.67|788.87|0
1653431580000|2022-05-24 22:33:00|791.54|788.74|791.17|788.37|791.54|788.74|791.17|788.37|0
1653431590000|2022-05-24 22:33:10|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653431600000|2022-05-24 22:33:20|791.04|788.24|791.29|788.49|791.54|788.74|791.04|788.24|0
1653431610000|2022-05-24 22:33:30|791.17|788.37|791.29|788.49|791.29|788.49|791.17|788.37|0
1653431620000|2022-05-24 22:33:40|791.17|788.37|791.29|788.49|791.29|788.49|791.17|788.37|0
1653431630000|2022-05-24 22:33:50|791.04|788.24|791.04|788.24|791.04|788.24|791.04|788.24|0
1653431640000|2022-05-24 22:34:00|790.92|788.12|790.92|788.12|790.92|788.12|790.92|788.12|0
1653431650000|2022-05-24 22:34:10|791.04|788.24|790.79|787.99|791.04|788.24|790.79|787.99|0
1653431670000|2022-05-24 22:34:30|791.04|788.24|791.04|788.24|791.04|788.24|791.04|788.24|0
1653431680000|2022-05-24 22:34:40|790.79|787.99|790.67|787.87|791.04|788.24|790.67|787.87|0
1653431690000|2022-05-24 22:34:50|790.54|787.74|790.54|787.74|790.67|787.87|790.54|787.74|0
1653431710000|2022-05-24 22:35:10|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653431720000|2022-05-24 22:35:20|790.04|787.24|789.54|786.74|790.04|787.24|789.04|786.24|0
1653431730000|2022-05-24 22:35:30|789.67|786.87|789.29|786.49|789.67|786.87|789.29|786.49|0
1653431740000|2022-05-24 22:35:40|789.54|786.74|789.54|786.74|789.54|786.74|789.29|786.49|0
1653431750000|2022-05-24 22:35:50|789.29|786.49|789.79|786.99|789.79|786.99|789.29|786.49|0
1653431760000|2022-05-24 22:36:00|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653431770000|2022-05-24 22:36:10|789.29|786.49|789.79|786.99|789.79|786.99|789.29|786.49|0
1653431780000|2022-05-24 22:36:20|789.54|786.74|789.79|786.99|789.79|786.99|789.54|786.74|0
1653431790000|2022-05-24 22:36:30|789.54|786.74|789.79|786.99|789.79|786.99|789.54|786.74|0
1653431800000|2022-05-24 22:36:40|790.04|787.24|789.79|786.99|790.04|787.24|789.79|786.99|0
1653431810000|2022-05-24 22:36:50|789.67|786.87|789.67|786.87|789.79|786.99|789.67|786.87|0
1653431820000|2022-05-24 22:37:00|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653431830000|2022-05-24 22:37:10|789.79|786.99|789.79|786.99|789.79|786.99|789.79|786.99|0
1653431840000|2022-05-24 22:37:20|790.04|787.24|790.17|787.37|790.29|787.49|790.04|787.24|0
1653431850000|2022-05-24 22:37:30|790.29|787.49|790.04|787.24|790.29|787.49|790.04|787.24|0
1653431860000|2022-05-24 22:37:40|790.29|787.49|790.54|787.74|790.54|787.74|790.29|787.49|0
1653431870000|2022-05-24 22:37:50|790.29|787.49|790.54|787.74|790.54|787.74|790.29|787.49|0
1653431880000|2022-05-24 22:38:00|790.42|787.62|790.54|787.74|790.54|787.74|790.42|787.62|0
1653431890000|2022-05-24 22:38:10|790.42|787.62|790.54|787.74|790.54|787.74|790.42|787.62|0
1653431900000|2022-05-24 22:38:20|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653431920000|2022-05-24 22:38:40|790.04|787.24|790.04|787.24|790.04|787.24|789.92|787.12|0
1653431930000|2022-05-24 22:38:50|789.92|787.12|789.92|787.12|789.92|787.12|789.92|787.12|0
1653431940000|2022-05-24 22:39:00|789.79|786.99|789.67|786.87|789.79|786.99|789.67|786.87|0
1653431950000|2022-05-24 22:39:10|789.79|786.99|789.79|786.99|789.79|786.99|789.79|786.99|0
1653431960000|2022-05-24 22:39:20|790.04|787.24|789.79|786.99|790.04|787.24|789.79|786.99|0
1653431970000|2022-05-24 22:39:30|790.04|787.24|790.29|787.49|790.29|787.49|790.04|787.24|0
1653431980000|2022-05-24 22:39:40|790.42|787.62|790.29|787.49|790.42|787.62|790.29|787.49|0
1653431990000|2022-05-24 22:39:50|790.42|787.62|790.29|787.49|790.42|787.62|790.29|787.49|0
1653432000000|2022-05-24 22:40:00|790.42|787.62|790.42|787.62|790.42|787.62|790.42|787.62|0
1653432010000|2022-05-24 22:40:10|790.29|787.49|790.04|787.24|790.29|787.49|790.04|787.24|0
1653432020000|2022-05-24 22:40:20|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653432030000|2022-05-24 22:40:30|790.17|787.37|790.04|787.24|790.29|787.49|790.04|787.24|0
1653432040000|2022-05-24 22:40:40|790.17|787.37|790.04|787.24|790.17|787.37|790.04|787.24|0
1653432050000|2022-05-24 22:40:50|789.79|786.99|789.92|787.12|790.04|787.24|789.79|786.99|0
1653432060000|2022-05-24 22:41:00|789.79|786.99|789.92|787.12|789.92|787.12|789.79|786.99|0
1653432070000|2022-05-24 22:41:10|789.79|786.99|789.79|786.99|789.79|786.99|789.79|786.99|0
1653432080000|2022-05-24 22:41:20|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653432090000|2022-05-24 22:41:30|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653432100000|2022-05-24 22:41:40|790.54|787.74|790.29|787.49|790.79|787.99|790.29|787.49|0
1653432110000|2022-05-24 22:41:50|790.42|787.62|790.79|787.99|790.79|787.99|790.42|787.62|0
1653432120000|2022-05-24 22:42:00|790.54|787.74|790.54|787.74|790.54|787.74|790.42|787.62|0
1653432130000|2022-05-24 22:42:10|790.42|787.62|790.42|787.62|790.42|787.62|790.42|787.62|0
1653432140000|2022-05-24 22:42:20|790.29|787.49|790.67|787.87|790.67|787.87|790.29|787.49|0
1653432150000|2022-05-24 22:42:30|790.54|787.74|790.54|787.74|790.54|787.74|790.54|787.74|0
1653432160000|2022-05-24 22:42:40|790.67|787.87|790.54|787.74|790.67|787.87|790.54|787.74|0
1653432170000|2022-05-24 22:42:50|790.79|787.99|790.54|787.74|790.79|787.99|790.54|787.74|0
1653432180000|2022-05-24 22:43:00|790.79|787.99|790.79|787.99|790.79|787.99|790.67|787.87|0
1653432190000|2022-05-24 22:43:10|790.92|788.12|791.04|788.24|791.04|788.24|790.92|788.12|0
1653432200000|2022-05-24 22:43:20|790.92|788.12|791.04|788.24|791.04|788.24|790.92|788.12|0
1653432210000|2022-05-24 22:43:30|790.79|787.99|790.79|787.99|790.79|787.99|790.79|787.99|0
1653432220000|2022-05-24 22:43:40|790.92|788.12|791.04|788.24|791.04|788.24|790.92|788.12|0
1653432230000|2022-05-24 22:43:50|791.29|788.49|791.17|788.37|791.29|788.49|791.17|788.37|0
1653432240000|2022-05-24 22:44:00|791.29|788.49|791.29|788.49|791.29|788.49|791.17|788.37|0
1653432250000|2022-05-24 22:44:10|791.17|788.37|791.42|788.62|791.42|788.62|791.17|788.37|0
1653432260000|2022-05-24 22:44:20|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653432270000|2022-05-24 22:44:30|791.79|788.99|791.54|788.74|791.79|788.99|791.54|788.74|0
1653432310000|2022-05-24 22:45:10|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653432320000|2022-05-24 22:45:20|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653432330000|2022-05-24 22:45:30|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653432360000|2022-05-24 22:46:00|791.54|788.74|791.79|788.99|791.79|788.99|791.54|788.74|0
1653432370000|2022-05-24 22:46:10|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653432380000|2022-05-24 22:46:20|792.29|789.49|792.17|789.37|792.29|789.49|792.17|789.37|0
1653432390000|2022-05-24 22:46:30|792.29|789.49|792.78|789.98|792.78|789.98|792.29|789.49|0
1653432400000|2022-05-24 22:46:40|792.53|789.73|793.03|790.23|793.03|790.23|792.53|789.73|0
1653432410000|2022-05-24 22:46:50|792.78|789.98|792.29|789.49|792.78|789.98|792.29|789.49|0
1653432420000|2022-05-24 22:47:00|792.53|789.73|792.53|789.73|792.53|789.73|792.29|789.49|0
1653432430000|2022-05-24 22:47:10|792.29|789.49|792.29|789.49|792.42|789.62|792.29|789.49|0
1653432440000|2022-05-24 22:47:20|792.42|789.62|792.53|789.73|792.53|789.73|792.42|789.62|0
1653432450000|2022-05-24 22:47:30|792.42|789.62|792.17|789.37|792.42|789.62|792.04|789.24|0
1653432460000|2022-05-24 22:47:40|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653432470000|2022-05-24 22:47:50|792.17|789.37|791.79|788.99|792.17|789.37|791.79|788.99|0
1653432480000|2022-05-24 22:48:00|791.92|789.12|791.79|788.99|791.92|789.12|791.79|788.99|0
1653432500000|2022-05-24 22:48:20|792.04|789.24|791.79|788.99|792.04|789.24|791.79|788.99|0
1653432510000|2022-05-24 22:48:30|791.92|789.12|791.79|788.99|791.92|789.12|791.79|788.99|0
1653432520000|2022-05-24 22:48:40|791.67|788.87|791.54|788.74|791.79|788.99|791.54|788.74|0
1653432530000|2022-05-24 22:48:50|791.67|788.87|791.79|788.99|791.79|788.99|791.67|788.87|0
1653432540000|2022-05-24 22:49:00|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653432550000|2022-05-24 22:49:10|791.79|788.99|791.92|789.12|791.92|789.12|791.79|788.99|0
1653432560000|2022-05-24 22:49:20|792.04|789.24|791.79|788.99|792.04|789.24|791.79|788.99|0
1653432570000|2022-05-24 22:49:30|791.92|789.12|791.92|789.12|791.92|789.12|791.92|789.12|0
1653432580000|2022-05-24 22:49:40|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653432590000|2022-05-24 22:49:50|791.92|789.12|791.92|789.12|792.04|789.24|791.92|789.12|0
1653432600000|2022-05-24 22:50:00|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653432620000|2022-05-24 22:50:20|791.92|789.12|792.29|789.49|792.29|789.49|791.92|789.12|0
1653432640000|2022-05-24 22:50:40|792.41|789.61|792.53|789.73|792.53|789.73|792.41|789.61|0
1653432650000|2022-05-24 22:50:50|792.41|789.61|792.53|789.73|792.53|789.73|792.41|789.61|0
1653432680000|2022-05-24 22:51:20|793.03|790.23|792.91|790.11|793.03|790.23|792.78|789.98|0
1653432690000|2022-05-24 22:51:30|792.78|789.98|792.78|789.98|792.91|790.11|792.78|789.98|0
1653432700000|2022-05-24 22:51:40|792.91|790.11|793.03|790.23|793.03|790.23|792.91|790.11|0
1653432710000|2022-05-24 22:51:50|792.78|789.98|792.53|789.73|792.78|789.98|792.53|789.73|0
1653432720000|2022-05-24 22:52:00|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653432730000|2022-05-24 22:52:10|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653432740000|2022-05-24 22:52:20|792.66|789.86|792.53|789.73|792.66|789.86|792.53|789.73|0
1653432750000|2022-05-24 22:52:30|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653432780000|2022-05-24 22:53:00|792.66|789.86|792.78|789.98|792.78|789.98|792.66|789.86|0
1653432800000|2022-05-24 22:53:20|792.66|789.86|793.28|790.48|793.28|790.48|792.66|789.86|0
1653432810000|2022-05-24 22:53:30|793.16|790.36|793.03|790.23|793.16|790.36|793.03|790.23|0
1653432830000|2022-05-24 22:53:50|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653432840000|2022-05-24 22:54:00|793.03|790.23|793.28|790.48|793.28|790.48|793.03|790.23|0
1653432860000|2022-05-24 22:54:20|793.41|790.61|793.28|790.48|793.53|790.73|793.28|790.48|0
1653432880000|2022-05-24 22:54:40|793.03|790.23|793.03|790.23|793.03|790.23|793.03|790.23|0
1653432900000|2022-05-24 22:55:00|793.16|790.36|793.03|790.23|793.16|790.36|793.03|790.23|0
1653432910000|2022-05-24 22:55:10|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653432920000|2022-05-24 22:55:20|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653432930000|2022-05-24 22:55:30|792.41|789.61|792.41|789.61|792.41|789.61|792.41|789.61|0
1653432940000|2022-05-24 22:55:40|792.29|789.49|792.29|789.49|792.41|789.61|792.29|789.49|0
1653432970000|2022-05-24 22:56:10|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653432980000|2022-05-24 22:56:20|792.78|789.98|792.53|789.73|792.78|789.98|792.53|789.73|0
1653432990000|2022-05-24 22:56:30|792.41|789.61|792.53|789.73|792.53|789.73|792.41|789.61|0
1653433000000|2022-05-24 22:56:40|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653433010000|2022-05-24 22:56:50|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653433020000|2022-05-24 22:57:00|792.29|789.49|792.29|789.49|792.66|789.86|792.29|789.49|0
1653433030000|2022-05-24 22:57:10|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653433040000|2022-05-24 22:57:20|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653433050000|2022-05-24 22:57:30|792.04|789.24|791.79|788.99|792.04|789.24|791.79|788.99|0
1653433060000|2022-05-24 22:57:40|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653433070000|2022-05-24 22:57:50|791.92|789.12|791.79|788.99|791.92|789.12|791.79|788.99|0
1653433090000|2022-05-24 22:58:10|792.04|789.24|791.79|788.99|792.04|789.24|791.67|788.87|0
1653433110000|2022-05-24 22:58:30|791.67|788.87|791.79|788.99|791.79|788.99|791.67|788.87|0
1653433130000|2022-05-24 22:58:50|791.67|788.87|791.67|788.87|791.67|788.87|791.67|788.87|0
1653433140000|2022-05-24 22:59:00|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653433150000|2022-05-24 22:59:10|791.92|789.12|791.79|788.99|791.92|789.12|791.79|788.99|0
1653433160000|2022-05-24 22:59:20|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653433180000|2022-05-24 22:59:40|792.29|789.49|792.04|789.24|792.29|789.49|792.04|789.24|0
1653433190000|2022-05-24 22:59:50|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653433200000|2022-05-24 23:00:00|791.67|788.87|791.54|788.74|791.79|788.99|791.54|788.74|0
1653433210000|2022-05-24 23:00:10|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653433220000|2022-05-24 23:00:20|791.17|788.37|791.54|788.74|791.54|788.74|791.17|788.37|0
1653433240000|2022-05-24 23:00:40|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653433250000|2022-05-24 23:00:50|791.92|789.12|792.04|789.24|792.04|789.24|791.92|789.12|0
1653433260000|2022-05-24 23:01:00|791.54|788.74|791.67|788.87|791.67|788.87|791.54|788.74|0
1653433270000|2022-05-24 23:01:10|791.79|788.99|792.04|789.24|792.04|789.24|791.67|788.87|0
1653433310000|2022-05-24 23:01:50|792.17|789.37|792.04|789.24|792.28|789.48|792.04|789.24|0
1653433330000|2022-05-24 23:02:10|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653433340000|2022-05-24 23:02:20|792.04|789.24|791.79|788.99|792.04|789.24|791.79|788.99|0
1653433350000|2022-05-24 23:02:30|791.92|789.12|791.92|789.12|791.92|789.12|791.92|789.12|0
1653433360000|2022-05-24 23:02:40|791.79|788.99|791.92|789.12|791.92|789.12|791.79|788.99|0
1653433370000|2022-05-24 23:02:50|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653433380000|2022-05-24 23:03:00|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653433410000|2022-05-24 23:03:30|791.92|789.12|791.92|789.12|791.92|789.12|791.92|789.12|0
1653433420000|2022-05-24 23:03:40|792.04|789.24|791.79|788.99|792.04|789.24|791.79|788.99|0
1653433450000|2022-05-24 23:04:10|792.04|789.24|792.28|789.48|792.28|789.48|792.04|789.24|0
1653433460000|2022-05-24 23:04:20|792.04|789.24|791.92|789.12|792.04|789.24|791.79|788.99|0
1653433470000|2022-05-24 23:04:30|791.79|788.99|791.92|789.12|791.92|789.12|791.79|788.99|0
1653433490000|2022-05-24 23:04:50|791.79|788.99|791.54|788.74|791.79|788.99|791.54|788.74|0
1653433500000|2022-05-24 23:05:00|791.04|788.24|790.92|788.12|791.04|788.24|790.79|787.99|0
1653433510000|2022-05-24 23:05:10|790.79|787.99|790.79|787.99|791.04|788.24|790.79|787.99|0
1653433520000|2022-05-24 23:05:20|790.67|787.87|790.42|787.62|790.79|787.99|790.42|787.62|0
1653433530000|2022-05-24 23:05:30|790.29|787.49|790.29|787.49|790.42|787.62|790.29|787.49|0
1653433560000|2022-05-24 23:06:00|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653433570000|2022-05-24 23:06:10|789.79|786.99|789.79|786.99|789.79|786.99|789.79|786.99|0
1653433590000|2022-05-24 23:06:30|789.54|786.74|790.04|787.24|790.04|787.24|789.54|786.74|0
1653433600000|2022-05-24 23:06:40|789.79|786.99|790.04|787.24|790.04|787.24|789.79|786.99|0
1653433610000|2022-05-24 23:06:50|790.29|787.49|790.29|787.49|790.29|787.49|790.17|787.37|0
1653433620000|2022-05-24 23:07:00|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653433660000|2022-05-24 23:07:40|789.79|786.99|789.67|786.87|789.79|786.99|789.67|786.87|0
1653433670000|2022-05-24 23:07:50|789.79|786.99|789.79|786.99|789.92|787.12|789.79|786.99|0
1653433680000|2022-05-24 23:08:00|789.92|787.12|789.79|786.99|789.92|787.12|789.79|786.99|0
1653433690000|2022-05-24 23:08:10|789.92|787.12|789.92|787.12|789.92|787.12|789.92|787.12|0
1653433700000|2022-05-24 23:08:20|789.79|786.99|790.04|787.24|790.04|787.24|789.79|786.99|0
1653433710000|2022-05-24 23:08:30|789.79|786.99|789.29|786.49|789.79|786.99|789.29|786.49|0
1653433730000|2022-05-24 23:08:50|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653433750000|2022-05-24 23:09:10|789.29|786.49|789.04|786.24|789.29|786.49|789.04|786.24|0
1653433760000|2022-05-24 23:09:20|789.17|786.37|789.17|786.37|789.17|786.37|789.17|786.37|0
1653433770000|2022-05-24 23:09:30|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653433780000|2022-05-24 23:09:40|788.92|786.12|788.79|785.99|788.92|786.12|788.79|785.99|0
1653433790000|2022-05-24 23:09:50|788.92|786.12|789.54|786.74|789.54|786.74|788.92|786.12|0
1653433800000|2022-05-24 23:10:00|789.79|786.99|789.54|786.74|789.79|786.99|789.54|786.74|0
1653433820000|2022-05-24 23:10:20|789.67|786.87|789.54|786.74|789.67|786.87|789.54|786.74|0
1653433860000|2022-05-24 23:11:00|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653433870000|2022-05-24 23:11:10|789.42|786.62|789.42|786.62|789.42|786.62|789.42|786.62|0
1653433880000|2022-05-24 23:11:20|789.29|786.49|789.04|786.24|789.29|786.49|789.04|786.24|0
1653433890000|2022-05-24 23:11:30|788.92|786.12|788.54|785.74|788.92|786.12|788.54|785.74|0
1653433900000|2022-05-24 23:11:40|788.67|785.87|788.79|785.99|788.92|786.12|788.67|785.87|0
1653433920000|2022-05-24 23:12:00|788.92|786.12|788.54|785.74|788.92|786.12|788.54|785.74|0
1653433930000|2022-05-24 23:12:10|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653433940000|2022-05-24 23:12:20|787.92|785.12|788.04|785.24|788.04|785.24|787.92|785.12|0
1653433960000|2022-05-24 23:12:40|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653433970000|2022-05-24 23:12:50|788.04|785.24|788.29|785.49|788.29|785.49|788.04|785.24|0
1653433980000|2022-05-24 23:13:00|788.17|785.37|788.29|785.49|788.29|785.49|788.17|785.37|0
1653433990000|2022-05-24 23:13:10|788.42|785.62|788.42|785.62|788.42|785.62|788.42|785.62|0
1653434000000|2022-05-24 23:13:20|788.54|785.74|788.29|785.49|788.54|785.74|788.29|785.49|0
1653434030000|2022-05-24 23:13:50|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653434040000|2022-05-24 23:14:00|787.92|785.12|787.92|785.12|788.04|785.24|787.92|785.12|0
1653434050000|2022-05-24 23:14:10|787.79|784.99|788.04|785.24|788.04|785.24|787.79|784.99|0
1653434060000|2022-05-24 23:14:20|787.79|784.99|788.04|785.24|788.04|785.24|787.79|784.99|0
1653434090000|2022-05-24 23:14:50|788.17|785.37|788.04|785.24|788.17|785.37|788.04|785.24|0
1653434100000|2022-05-24 23:15:00|788.17|785.37|788.17|785.37|788.17|785.37|788.17|785.37|0
1653434110000|2022-05-24 23:15:10|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653434120000|2022-05-24 23:15:20|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653434130000|2022-05-24 23:15:30|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653434170000|2022-05-24 23:16:10|788.79|785.99|788.67|785.87|788.79|785.99|788.67|785.87|0
1653434180000|2022-05-24 23:16:20|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653434190000|2022-05-24 23:16:30|788.29|785.49|788.54|785.74|788.54|785.74|788.29|785.49|0
1653434200000|2022-05-24 23:16:40|788.29|785.49|788.54|785.74|788.54|785.74|788.29|785.49|0
1653434230000|2022-05-24 23:17:10|788.29|785.49|788.42|785.62|788.42|785.62|788.29|785.49|0
1653434240000|2022-05-24 23:17:20|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653434260000|2022-05-24 23:17:40|788.67|785.87|788.54|785.74|788.67|785.87|788.54|785.74|0
1653434310000|2022-05-24 23:18:30|788.29|785.49|788.54|785.74|788.54|785.74|788.29|785.49|0
1653434320000|2022-05-24 23:18:40|788.29|785.49|788.54|785.74|788.54|785.74|788.29|785.49|0
1653434330000|2022-05-24 23:18:50|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653434350000|2022-05-24 23:19:10|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653434370000|2022-05-24 23:19:30|788.79|785.99|788.79|785.99|788.79|785.99|788.79|785.99|0
1653434380000|2022-05-24 23:19:40|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653434390000|2022-05-24 23:19:50|788.54|785.74|788.79|785.99|788.79|785.99|788.54|785.74|0
1653434410000|2022-05-24 23:20:10|788.54|785.74|788.67|785.87|788.67|785.87|788.54|785.74|0
1653434420000|2022-05-24 23:20:20|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653434440000|2022-05-24 23:20:40|788.79|785.99|788.79|785.99|788.79|785.99|788.79|785.99|0
1653434500000|2022-05-24 23:21:40|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653434560000|2022-05-24 23:22:40|788.42|785.62|788.42|785.62|788.42|785.62|788.42|785.62|0
1653434570000|2022-05-24 23:22:50|788.29|785.49|788.54|785.74|788.54|785.74|788.29|785.49|0
1653434590000|2022-05-24 23:23:10|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653434600000|2022-05-24 23:23:20|788.54|785.74|788.29|785.49|788.54|785.74|788.29|785.49|0
1653434610000|2022-05-24 23:23:30|788.42|785.62|788.54|785.74|788.54|785.74|788.29|785.49|0
1653434700000|2022-05-24 23:25:00|788.29|785.49|788.54|785.74|788.54|785.74|788.17|785.37|0
1653434710000|2022-05-24 23:25:10|788.29|785.49|788.29|785.49|788.54|785.74|788.29|785.49|0
1653434720000|2022-05-24 23:25:20|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653434750000|2022-05-24 23:25:50|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653434760000|2022-05-24 23:26:00|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653434770000|2022-05-24 23:26:10|788.29|785.49|787.79|784.99|788.29|785.49|787.79|784.99|0
1653434780000|2022-05-24 23:26:20|788.04|785.24|788.29|785.49|788.29|785.49|788.04|785.24|0
1653434790000|2022-05-24 23:26:30|788.04|785.24|788.17|785.37|788.17|785.37|788.04|785.24|0
1653434800000|2022-05-24 23:26:40|788.29|785.49|788.04|785.24|788.29|785.49|788.04|785.24|0
1653434810000|2022-05-24 23:26:50|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653434820000|2022-05-24 23:27:00|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653434830000|2022-05-24 23:27:10|788.29|785.49|787.79|784.99|788.29|785.49|787.79|784.99|0
1653434840000|2022-05-24 23:27:20|787.92|785.12|788.04|785.24|788.04|785.24|787.92|785.12|0
1653434850000|2022-05-24 23:27:30|788.29|785.49|788.29|785.49|788.29|785.49|788.04|785.24|0
1653434860000|2022-05-24 23:27:40|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653434880000|2022-05-24 23:28:00|788.79|785.99|788.79|785.99|788.79|785.99|788.54|785.74|0
1653434890000|2022-05-24 23:28:10|789.04|786.24|789.17|786.37|789.29|786.49|789.04|786.24|0
1653434900000|2022-05-24 23:28:20|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653434920000|2022-05-24 23:28:40|789.54|786.74|790.17|787.37|790.17|787.37|789.54|786.74|0
1653434930000|2022-05-24 23:28:50|790.04|787.24|789.79|786.99|790.04|787.24|789.79|786.99|0
1653434940000|2022-05-24 23:29:00|789.67|786.87|789.67|786.87|789.67|786.87|789.67|786.87|0
1653434950000|2022-05-24 23:29:10|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653434960000|2022-05-24 23:29:20|789.79|786.99|790.04|787.24|790.04|787.24|789.79|786.99|0
1653435010000|2022-05-24 23:30:10|789.79|786.99|789.54|786.74|789.79|786.99|789.54|786.74|0
1653435020000|2022-05-24 23:30:20|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653435040000|2022-05-24 23:30:40|789.54|786.74|789.29|786.49|789.54|786.74|789.29|786.49|0
1653435060000|2022-05-24 23:31:00|789.42|786.62|789.54|786.74|789.54|786.74|789.42|786.62|0
1653435070000|2022-05-24 23:31:10|789.42|786.62|789.29|786.49|789.42|786.62|789.29|786.49|0
1653435090000|2022-05-24 23:31:30|788.92|786.12|788.92|786.12|788.92|786.12|788.92|786.12|0
1653435100000|2022-05-24 23:31:40|788.79|785.99|788.79|785.99|788.79|785.99|788.79|785.99|0
1653435110000|2022-05-24 23:31:50|788.54|785.74|788.54|785.74|788.54|785.74|788.29|785.49|0
1653435120000|2022-05-24 23:32:00|788.79|785.99|788.92|786.12|788.92|786.12|788.79|785.99|0
1653435130000|2022-05-24 23:32:10|789.04|786.24|789.54|786.74|789.54|786.74|789.04|786.24|0
1653435140000|2022-05-24 23:32:20|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653435150000|2022-05-24 23:32:30|789.42|786.62|789.54|786.74|789.54|786.74|789.42|786.62|0
1653435160000|2022-05-24 23:32:40|789.29|786.49|789.54|786.74|789.54|786.74|789.29|786.49|0
1653435170000|2022-05-24 23:32:50|789.67|786.87|789.67|786.87|789.67|786.87|789.67|786.87|0
1653435180000|2022-05-24 23:33:00|789.54|786.74|789.42|786.62|789.54|786.74|789.29|786.49|0
1653435190000|2022-05-24 23:33:10|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653435220000|2022-05-24 23:33:40|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653435230000|2022-05-24 23:33:50|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653435250000|2022-05-24 23:34:10|788.79|785.99|788.79|785.99|788.79|785.99|788.79|785.99|0
1653435260000|2022-05-24 23:34:20|788.92|786.12|789.04|786.24|789.04|786.24|788.92|786.12|0
1653435270000|2022-05-24 23:34:30|789.17|786.37|789.17|786.37|789.17|786.37|789.17|786.37|0
1653435280000|2022-05-24 23:34:40|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653435300000|2022-05-24 23:35:00|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653435310000|2022-05-24 23:35:10|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653435320000|2022-05-24 23:35:20|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653435330000|2022-05-24 23:35:30|789.29|786.49|789.17|786.37|789.29|786.49|789.17|786.37|0
1653435340000|2022-05-24 23:35:40|789.04|786.24|789.17|786.37|789.17|786.37|789.04|786.24|0
1653435350000|2022-05-24 23:35:50|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653435360000|2022-05-24 23:36:00|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653435370000|2022-05-24 23:36:10|789.79|786.99|789.79|786.99|789.79|786.99|789.79|786.99|0
1653435390000|2022-05-24 23:36:30|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653435400000|2022-05-24 23:36:40|789.92|787.12|789.92|787.12|790.04|787.24|789.92|787.12|0
1653435410000|2022-05-24 23:36:50|790.04|787.24|790.29|787.49|790.29|787.49|790.04|787.24|0
1653435420000|2022-05-24 23:37:00|790.17|787.37|790.04|787.24|790.17|787.37|790.04|787.24|0
1653435430000|2022-05-24 23:37:10|789.92|787.12|789.79|786.99|789.92|787.12|789.79|786.99|0
1653435460000|2022-05-24 23:37:40|789.92|787.12|789.92|787.12|789.92|787.12|789.92|787.12|0
1653435470000|2022-05-24 23:37:50|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653435510000|2022-05-24 23:38:30|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653435540000|2022-05-24 23:39:00|790.17|787.37|790.17|787.37|790.17|787.37|790.17|787.37|0
1653435550000|2022-05-24 23:39:10|790.29|787.49|790.17|787.37|790.29|787.49|790.17|787.37|0
1653435560000|2022-05-24 23:39:20|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653435580000|2022-05-24 23:39:40|789.92|787.12|790.04|787.24|790.04|787.24|789.92|787.12|0
1653435620000|2022-05-24 23:40:20|790.17|787.37|790.29|787.49|790.29|787.49|790.17|787.37|0
1653435630000|2022-05-24 23:40:30|790.17|787.37|790.29|787.49|790.29|787.49|790.17|787.37|0
1653435640000|2022-05-24 23:40:40|790.04|787.24|790.29|787.49|790.29|787.49|790.04|787.24|0
1653435650000|2022-05-24 23:40:50|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653435660000|2022-05-24 23:41:00|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653435670000|2022-05-24 23:41:10|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653435680000|2022-05-24 23:41:20|790.17|787.37|790.04|787.24|790.17|787.37|790.04|787.24|0
1653435690000|2022-05-24 23:41:30|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653435700000|2022-05-24 23:41:40|790.04|787.24|790.17|787.37|790.17|787.37|790.04|787.24|0
1653435710000|2022-05-24 23:41:50|790.29|787.49|790.29|787.49|790.29|787.49|790.17|787.37|0
1653435730000|2022-05-24 23:42:10|790.54|787.74|790.54|787.74|790.54|787.74|790.54|787.74|0
1653435740000|2022-05-24 23:42:20|790.79|787.99|790.54|787.74|790.79|787.99|790.54|787.74|0
1653435760000|2022-05-24 23:42:40|790.79|787.99|790.79|787.99|790.79|787.99|790.79|787.99|0
1653435770000|2022-05-24 23:42:50|790.54|787.74|790.54|787.74|790.54|787.74|790.54|787.74|0
1653435780000|2022-05-24 23:43:00|790.79|787.99|790.54|787.74|790.79|787.99|790.54|787.74|0
1653435800000|2022-05-24 23:43:20|790.79|787.99|790.79|787.99|790.79|787.99|790.79|787.99|0
1653435830000|2022-05-24 23:43:50|791.04|788.24|791.04|788.24|791.04|788.24|791.04|788.24|0
1653435860000|2022-05-24 23:44:20|790.79|787.99|791.04|788.24|791.04|788.24|790.79|787.99|0
1653435870000|2022-05-24 23:44:30|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653435900000|2022-05-24 23:45:00|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653435910000|2022-05-24 23:45:10|791.67|788.87|791.78|788.98|791.78|788.98|791.67|788.87|0
1653435920000|2022-05-24 23:45:20|792.03|789.23|791.91|789.11|792.03|789.23|791.91|789.11|0
1653435930000|2022-05-24 23:45:30|791.78|788.98|791.78|788.98|791.78|788.98|791.54|788.74|0
1653435940000|2022-05-24 23:45:40|791.54|788.74|791.78|788.98|791.78|788.98|791.54|788.74|0
1653435950000|2022-05-24 23:45:50|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653435960000|2022-05-24 23:46:00|792.28|789.48|792.28|789.48|792.28|789.48|792.28|789.48|0
1653435970000|2022-05-24 23:46:10|792.03|789.23|792.28|789.48|792.28|789.48|792.03|789.23|0
1653435980000|2022-05-24 23:46:20|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653435990000|2022-05-24 23:46:30|792.16|789.36|792.28|789.48|792.28|789.48|792.16|789.36|0
1653436000000|2022-05-24 23:46:40|792.03|789.23|792.28|789.48|792.28|789.48|792.03|789.23|0
1653436010000|2022-05-24 23:46:50|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653436020000|2022-05-24 23:47:00|793.03|790.23|792.78|789.98|793.03|790.23|792.78|789.98|0
1653436030000|2022-05-24 23:47:10|792.53|789.73|792.53|789.73|792.78|789.98|792.53|789.73|0
1653436050000|2022-05-24 23:47:30|792.66|789.86|792.53|789.73|792.66|789.86|792.53|789.73|0
1653436060000|2022-05-24 23:47:40|792.41|789.61|792.28|789.48|792.41|789.61|792.28|789.48|0
1653436070000|2022-05-24 23:47:50|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653436080000|2022-05-24 23:48:00|792.91|790.11|792.78|789.98|792.91|790.11|792.78|789.98|0
1653436090000|2022-05-24 23:48:10|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653436100000|2022-05-24 23:48:20|792.66|789.86|792.78|789.98|792.78|789.98|792.53|789.73|0
1653436110000|2022-05-24 23:48:30|793.03|790.23|793.03|790.23|793.03|790.23|792.78|789.98|0
1653436120000|2022-05-24 23:48:40|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653436130000|2022-05-24 23:48:50|793.28|790.48|793.28|790.48|793.28|790.48|793.16|790.36|0
1653436140000|2022-05-24 23:49:00|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653436150000|2022-05-24 23:49:10|793.41|790.61|793.41|790.61|793.41|790.61|793.28|790.48|0
1653436160000|2022-05-24 23:49:20|793.28|790.48|793.28|790.48|793.41|790.61|793.28|790.48|0
1653436180000|2022-05-24 23:49:40|793.41|790.61|793.28|790.48|793.41|790.61|793.28|790.48|0
1653436190000|2022-05-24 23:49:50|793.16|790.36|793.28|790.48|793.28|790.48|793.16|790.36|0
1653436200000|2022-05-24 23:50:00|793.41|790.61|793.28|790.48|793.41|790.61|793.28|790.48|0
1653436210000|2022-05-24 23:50:10|793.16|790.36|793.28|790.48|793.28|790.48|793.03|790.23|0
1653436230000|2022-05-24 23:50:30|793.16|790.36|793.03|790.23|793.16|790.36|793.03|790.23|0
1653436240000|2022-05-24 23:50:40|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653436250000|2022-05-24 23:50:50|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653436260000|2022-05-24 23:51:00|793.53|790.73|793.28|790.48|793.53|790.73|793.28|790.48|0
1653436300000|2022-05-24 23:51:40|793.41|790.61|793.28|790.48|793.41|790.61|793.28|790.48|0
1653436320000|2022-05-24 23:52:00|793.03|790.23|792.91|790.11|793.03|790.23|792.91|790.11|0
1653436330000|2022-05-24 23:52:10|793.03|790.23|793.03|790.23|793.03|790.23|792.78|789.98|0
1653436360000|2022-05-24 23:52:40|793.28|790.48|793.41|790.61|793.41|790.61|793.28|790.48|0
1653436370000|2022-05-24 23:52:50|793.28|790.48|793.28|790.48|793.41|790.61|793.28|790.48|0
1653436390000|2022-05-24 23:53:10|793.41|790.61|793.28|790.48|793.41|790.61|793.28|790.48|0
1653436410000|2022-05-24 23:53:30|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653436420000|2022-05-24 23:53:40|793.41|790.61|793.28|790.48|793.41|790.61|793.28|790.48|0
1653436440000|2022-05-24 23:54:00|793.41|790.61|793.28|790.48|793.41|790.61|793.28|790.48|0
1653436460000|2022-05-24 23:54:20|793.53|790.73|793.28|790.48|793.53|790.73|793.28|790.48|0
1653436480000|2022-05-24 23:54:40|793.53|790.73|793.78|790.98|793.78|790.98|793.28|790.48|0
1653436490000|2022-05-24 23:54:50|794.03|791.23|794.28|791.48|794.28|791.48|794.03|791.23|0
1653436500000|2022-05-24 23:55:00|794.53|791.73|794.53|791.73|794.53|791.73|794.53|791.73|0
1653436510000|2022-05-24 23:55:10|794.28|791.48|794.28|791.48|794.28|791.48|794.28|791.48|0
1653436520000|2022-05-24 23:55:20|794.41|791.61|794.53|791.73|794.53|791.73|794.41|791.61|0
1653436530000|2022-05-24 23:55:30|794.28|791.48|794.28|791.48|794.28|791.48|794.28|791.48|0
1653436550000|2022-05-24 23:55:50|793.78|790.98|793.78|790.98|793.78|790.98|793.78|790.98|0
1653436560000|2022-05-24 23:56:00|794.03|791.23|794.03|791.23|794.03|791.23|794.03|791.23|0
1653436570000|2022-05-24 23:56:10|794.28|791.48|794.28|791.48|794.41|791.61|794.28|791.48|0
1653436580000|2022-05-24 23:56:20|794.41|791.61|794.28|791.48|794.53|791.73|794.28|791.48|0
1653436590000|2022-05-24 23:56:30|794.53|791.73|794.03|791.23|794.53|791.73|794.03|791.23|0
1653436600000|2022-05-24 23:56:40|793.91|791.11|793.91|791.11|793.91|791.11|793.91|791.11|0
1653436610000|2022-05-24 23:56:50|793.78|790.98|793.78|790.98|793.91|791.11|793.78|790.98|0
1653436620000|2022-05-24 23:57:00|793.91|791.11|793.78|790.98|793.91|791.11|793.78|790.98|0
1653436630000|2022-05-24 23:57:10|793.66|790.86|793.53|790.73|793.78|790.98|793.53|790.73|0
1653436640000|2022-05-24 23:57:20|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653436650000|2022-05-24 23:57:30|793.41|790.61|793.53|790.73|793.53|790.73|793.41|790.61|0
1653436670000|2022-05-24 23:57:50|793.28|790.48|793.78|790.98|793.78|790.98|793.28|790.48|0
1653436680000|2022-05-24 23:58:00|794.03|791.23|793.78|790.98|794.03|791.23|793.78|790.98|0
1653436690000|2022-05-24 23:58:10|793.66|790.86|793.66|790.86|793.66|790.86|793.53|790.73|0
1653436700000|2022-05-24 23:58:20|793.53|790.73|793.53|790.73|793.66|790.86|793.53|790.73|0
1653436710000|2022-05-24 23:58:30|793.41|790.61|793.53|790.73|793.53|790.73|793.41|790.61|0
1653436720000|2022-05-24 23:58:40|793.66|790.86|793.53|790.73|793.66|790.86|793.53|790.73|0
1653436740000|2022-05-24 23:59:00|793.28|790.48|793.53|790.73|793.53|790.73|793.28|790.48|0
1653436750000|2022-05-24 23:59:10|793.41|790.61|793.03|790.23|793.41|790.61|793.03|790.23|0
1653436760000|2022-05-24 23:59:20|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653436770000|2022-05-24 23:59:30|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653436780000|2022-05-24 23:59:40|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653436790000|2022-05-24 23:59:50|792.66|789.86|792.53|789.73|792.78|789.98|792.53|789.73|0
1653436800000|2022-05-25 00:00:00|792.78|789.98|794.53|791.73|794.53|791.73|792.78|789.98|0
1653436810000|2022-05-25 00:00:10|794.03|791.23|793.78|790.98|794.03|791.23|793.53|790.73|0
1653436820000|2022-05-25 00:00:20|794.03|791.23|794.28|791.48|794.28|791.48|794.03|791.23|0
1653436830000|2022-05-25 00:00:30|794.78|791.98|794.78|791.98|795.28|792.48|794.78|791.98|0
1653436840000|2022-05-25 00:00:40|794.28|791.48|794.03|791.23|794.28|791.48|793.78|790.98|0
1653436850000|2022-05-25 00:00:50|794.28|791.48|794.03|791.23|794.28|791.48|794.03|791.23|0
1653436860000|2022-05-25 00:01:00|793.53|790.73|793.53|790.73|793.53|790.73|793.28|790.48|0
1653436870000|2022-05-25 00:01:10|793.78|790.98|793.78|790.98|794.03|791.23|793.78|790.98|0
1653436880000|2022-05-25 00:01:20|793.66|790.86|793.41|790.61|793.78|790.98|793.41|790.61|0
1653436890000|2022-05-25 00:01:30|793.03|790.23|793.78|790.98|793.78|790.98|793.03|790.23|0
1653436900000|2022-05-25 00:01:40|794.03|791.23|794.03|791.23|794.28|791.48|794.03|791.23|0
1653436910000|2022-05-25 00:01:50|794.28|791.48|794.03|791.23|794.28|791.48|794.03|791.23|0
1653436920000|2022-05-25 00:02:00|794.16|791.36|794.28|791.48|794.28|791.48|794.03|791.23|0
1653436930000|2022-05-25 00:02:10|794.53|791.73|794.28|791.48|795.03|792.23|794.28|791.48|0
1653436940000|2022-05-25 00:02:20|794.41|791.61|794.28|791.48|794.53|791.73|794.28|791.48|0
1653436950000|2022-05-25 00:02:30|794.53|791.73|794.53|791.73|794.78|791.98|794.53|791.73|0
1653436960000|2022-05-25 00:02:40|794.66|791.86|794.28|791.48|794.66|791.86|794.28|791.48|0
1653436970000|2022-05-25 00:02:50|794.53|791.73|794.53|791.73|794.53|791.73|794.03|791.23|0
1653436980000|2022-05-25 00:03:00|794.28|791.48|794.41|791.61|794.53|791.73|794.28|791.48|0
1653436990000|2022-05-25 00:03:10|794.03|791.23|794.41|791.61|794.41|791.61|794.03|791.23|0
1653437000000|2022-05-25 00:03:20|794.53|791.73|794.53|791.73|794.91|792.11|794.53|791.73|0
1653437020000|2022-05-25 00:03:40|794.28|791.48|794.28|791.48|794.28|791.48|794.28|791.48|0
1653437030000|2022-05-25 00:03:50|794.53|791.73|795.28|792.48|795.28|792.48|794.53|791.73|0
1653437040000|2022-05-25 00:04:00|795.16|792.36|795.28|792.48|795.28|792.48|795.16|792.36|0
1653437050000|2022-05-25 00:04:10|795.41|792.61|795.41|792.61|795.41|792.61|795.41|792.61|0
1653437060000|2022-05-25 00:04:20|795.28|792.48|795.28|792.48|795.41|792.61|795.28|792.48|0
1653437070000|2022-05-25 00:04:30|795.16|792.36|795.28|792.48|795.28|792.48|795.16|792.36|0
1653437080000|2022-05-25 00:04:40|795.78|792.98|796.28|793.48|796.28|793.48|795.78|792.98|0
1653437090000|2022-05-25 00:04:50|796.03|793.23|796.03|793.23|796.03|793.23|795.78|792.98|0
1653437100000|2022-05-25 00:05:00|795.78|792.98|795.53|792.73|795.78|792.98|795.53|792.73|0
1653437110000|2022-05-25 00:05:10|795.78|792.98|795.78|792.98|795.78|792.98|795.66|792.86|0
1653437120000|2022-05-25 00:05:20|796.03|793.23|795.91|793.11|796.28|793.48|795.91|793.11|0
1653437130000|2022-05-25 00:05:30|795.78|792.98|795.03|792.23|795.78|792.98|795.03|792.23|0
1653437140000|2022-05-25 00:05:40|794.78|791.98|794.78|791.98|795.03|792.23|794.78|791.98|0
1653437150000|2022-05-25 00:05:50|795.03|792.23|794.53|791.73|795.28|792.48|794.53|791.73|0
1653437160000|2022-05-25 00:06:00|794.91|792.11|795.53|792.73|795.53|792.73|794.91|792.11|0
1653437170000|2022-05-25 00:06:10|795.78|792.98|796.03|793.23|796.03|793.23|795.78|792.98|0
1653437180000|2022-05-25 00:06:20|795.91|793.11|796.03|793.23|796.03|793.23|795.78|792.98|0
1653437190000|2022-05-25 00:06:30|796.28|793.48|796.16|793.36|796.28|793.48|796.03|793.23|0
1653437200000|2022-05-25 00:06:40|796.28|793.48|796.41|793.61|796.41|793.61|796.16|793.36|0
1653437210000|2022-05-25 00:06:50|796.28|793.48|796.03|793.23|796.28|793.48|795.91|793.11|0
1653437220000|2022-05-25 00:07:00|796.28|793.48|796.53|793.73|796.53|793.73|796.28|793.48|0
1653437230000|2022-05-25 00:07:10|796.28|793.48|796.53|793.73|796.53|793.73|796.03|793.23|0
1653437240000|2022-05-25 00:07:20|796.28|793.48|796.28|793.48|796.28|793.48|796.28|793.48|0
1653437250000|2022-05-25 00:07:30|796.16|793.36|796.28|793.48|796.53|793.73|796.16|793.36|0
1653437260000|2022-05-25 00:07:40|796.53|793.73|796.53|793.73|796.53|793.73|796.28|793.48|0
1653437270000|2022-05-25 00:07:50|796.28|793.48|796.78|793.98|796.78|793.98|796.28|793.48|0
1653437280000|2022-05-25 00:08:00|797.28|794.48|797.03|794.23|797.28|794.48|797.03|794.23|0
1653437290000|2022-05-25 00:08:10|796.78|793.98|797.03|794.23|797.03|794.23|796.78|793.98|0
1653437300000|2022-05-25 00:08:20|796.91|794.11|796.53|793.73|796.91|794.11|796.53|793.73|0
1653437310000|2022-05-25 00:08:30|796.28|793.48|796.66|793.86|796.66|793.86|796.28|793.48|0
1653437320000|2022-05-25 00:08:40|796.78|793.98|797.03|794.23|797.03|794.23|796.78|793.98|0
1653437330000|2022-05-25 00:08:50|797.28|794.48|797.28|794.48|797.28|794.48|797.28|794.48|0
1653437340000|2022-05-25 00:09:00|797.53|794.73|797.78|794.98|797.78|794.98|797.53|794.73|0
1653437350000|2022-05-25 00:09:10|797.53|794.73|797.03|794.23|797.53|794.73|797.03|794.23|0
1653437360000|2022-05-25 00:09:20|797.28|794.48|797.28|794.48|797.28|794.48|797.16|794.36|0
1653437370000|2022-05-25 00:09:30|797.41|794.61|797.41|794.61|797.41|794.61|797.41|794.61|0
1653437380000|2022-05-25 00:09:40|797.53|794.73|797.28|794.48|797.53|794.73|797.28|794.48|0
1653437390000|2022-05-25 00:09:50|797.03|794.23|797.03|794.23|797.28|794.48|797.03|794.23|0
1653437400000|2022-05-25 00:10:00|797.28|794.48|797.53|794.73|797.53|794.73|797.28|794.48|0
1653437410000|2022-05-25 00:10:10|797.28|794.48|798.53|795.73|798.53|795.73|797.28|794.48|0
1653437420000|2022-05-25 00:10:20|798.28|795.48|798.28|795.48|798.28|795.48|798.03|795.23|0
1653437430000|2022-05-25 00:10:30|798.03|795.23|798.03|795.23|798.03|795.23|798.03|795.23|0
1653437440000|2022-05-25 00:10:40|798.28|795.48|799.03|796.23|799.03|796.23|798.28|795.48|0
1653437450000|2022-05-25 00:10:50|799.16|796.36|799.53|796.73|799.78|796.98|799.16|796.36|0
1653437460000|2022-05-25 00:11:00|799.78|796.98|800.28|797.48|800.28|797.48|799.78|796.98|0
1653437470000|2022-05-25 00:11:10|800.78|797.98|800.53|797.73|801.03|798.23|800.53|797.73|0
1653437480000|2022-05-25 00:11:20|800.41|797.61|800.53|797.73|800.53|797.73|800.28|797.48|0
1653437490000|2022-05-25 00:11:30|800.28|797.48|800.28|797.48|800.53|797.73|800.28|797.48|0
1653437500000|2022-05-25 00:11:40|800.78|797.98|800.78|797.98|800.78|797.98|800.78|797.98|0
1653437510000|2022-05-25 00:11:50|800.53|797.73|802.53|799.73|802.53|799.73|800.53|797.73|0
1653437520000|2022-05-25 00:12:00|802.78|799.98|803.28|800.48|803.28|800.48|802.78|799.98|0
1653437530000|2022-05-25 00:12:10|803.53|800.73|803.53|800.73|803.78|800.98|803.53|800.73|0
1653437540000|2022-05-25 00:12:20|803.28|800.48|803.03|800.23|803.28|800.48|802.78|799.98|0
1653437550000|2022-05-25 00:12:30|803.53|800.73|803.28|800.48|803.53|800.73|803.28|800.48|0
1653437560000|2022-05-25 00:12:40|803.41|800.61|803.78|800.98|803.78|800.98|803.41|800.61|0
1653437570000|2022-05-25 00:12:50|804.03|801.23|804.03|801.23|804.03|801.23|803.78|800.98|0
1653437580000|2022-05-25 00:13:00|803.91|801.11|803.78|800.98|803.91|801.11|803.53|800.73|0
1653437590000|2022-05-25 00:13:10|803.53|800.73|804.41|801.61|804.41|801.61|803.53|800.73|0
1653437600000|2022-05-25 00:13:20|804.53|801.73|804.28|801.48|804.78|801.98|804.28|801.48|0
1653437610000|2022-05-25 00:13:30|804.53|801.73|804.03|801.23|804.53|801.73|804.03|801.23|0
1653437620000|2022-05-25 00:13:40|804.28|801.48|804.03|801.23|804.28|801.48|804.03|801.23|0
1653437630000|2022-05-25 00:13:50|803.78|800.98|803.53|800.73|803.78|800.98|803.53|800.73|0
1653437640000|2022-05-25 00:14:00|804.03|801.23|803.53|800.73|804.03|801.23|803.53|800.73|0
1653437650000|2022-05-25 00:14:10|803.28|800.48|803.03|800.23|803.28|800.48|803.03|800.23|0
1653437660000|2022-05-25 00:14:20|802.78|799.98|802.78|799.98|802.78|799.98|802.78|799.98|0
1653437670000|2022-05-25 00:14:30|803.03|800.23|803.28|800.48|803.28|800.48|803.03|800.23|0
1653437680000|2022-05-25 00:14:40|803.53|800.73|803.28|800.48|803.53|800.73|803.28|800.48|0
1653437690000|2022-05-25 00:14:50|803.53|800.73|803.28|800.48|803.53|800.73|803.28|800.48|0
1653437700000|2022-05-25 00:15:00|803.78|800.98|805.03|802.23|805.03|802.23|803.78|800.98|0
1653437710000|2022-05-25 00:15:10|804.66|801.86|804.78|801.98|804.78|801.98|804.66|801.86|0
1653437720000|2022-05-25 00:15:20|805.03|802.23|807.03|804.23|807.03|804.23|805.03|802.23|0
1653437730000|2022-05-25 00:15:30|807.78|804.98|807.03|804.23|807.78|804.98|806.91|804.11|0
1653437740000|2022-05-25 00:15:40|806.53|803.73|806.78|803.98|806.78|803.98|806.53|803.73|0
1653437750000|2022-05-25 00:15:50|806.28|803.48|806.03|803.23|806.28|803.48|805.78|802.98|0
1653437760000|2022-05-25 00:16:00|805.66|802.86|806.53|803.73|806.53|803.73|805.66|802.86|0
1653437770000|2022-05-25 00:16:10|806.66|803.86|806.28|803.48|806.66|803.86|806.28|803.48|0
1653437780000|2022-05-25 00:16:20|806.16|803.36|805.41|802.61|806.16|803.36|805.41|802.61|0
1653437790000|2022-05-25 00:16:30|805.28|802.48|805.28|802.48|805.53|802.73|805.28|802.48|0
1653437800000|2022-05-25 00:16:40|805.53|802.73|805.28|802.48|805.53|802.73|805.28|802.48|0
1653437810000|2022-05-25 00:16:50|805.16|802.36|805.28|802.48|805.53|802.73|805.16|802.36|0
1653437820000|2022-05-25 00:17:00|805.53|802.73|805.28|802.48|805.78|802.98|805.28|802.48|0
1653437830000|2022-05-25 00:17:10|804.53|801.73|804.78|801.98|804.78|801.98|804.41|801.61|0
1653437840000|2022-05-25 00:17:20|805.03|802.23|804.78|801.98|805.03|802.23|804.78|801.98|0
1653437850000|2022-05-25 00:17:30|804.53|801.73|803.78|800.98|804.53|801.73|803.78|800.98|0
1653437860000|2022-05-25 00:17:40|803.53|800.73|803.53|800.73|803.53|800.73|803.53|800.73|0
1653437870000|2022-05-25 00:17:50|803.28|800.48|803.28|800.48|803.41|800.61|803.28|800.48|0
1653437880000|2022-05-25 00:18:00|803.53|800.73|803.03|800.23|803.53|800.73|803.03|800.23|0
1653437890000|2022-05-25 00:18:10|802.78|799.98|802.78|799.98|802.78|799.98|802.78|799.98|0
1653437900000|2022-05-25 00:18:20|803.03|800.23|803.03|800.23|803.03|800.23|802.91|800.11|0
1653437910000|2022-05-25 00:18:30|803.28|800.48|803.03|800.23|803.28|800.48|803.03|800.23|0
1653437920000|2022-05-25 00:18:40|803.53|800.73|803.91|801.11|803.91|801.11|803.53|800.73|0
1653437930000|2022-05-25 00:18:50|804.03|801.23|804.53|801.73|804.53|801.73|804.03|801.23|0
1653437940000|2022-05-25 00:19:00|804.28|801.48|805.03|802.23|805.03|802.23|804.28|801.48|0
1653437950000|2022-05-25 00:19:10|804.78|801.98|805.53|802.73|805.53|802.73|804.78|801.98|0
1653437960000|2022-05-25 00:19:20|805.28|802.48|806.03|803.23|806.03|803.23|805.28|802.48|0
1653437970000|2022-05-25 00:19:30|806.16|803.36|806.28|803.48|806.53|803.73|806.16|803.36|0
1653437980000|2022-05-25 00:19:40|806.53|803.73|806.16|803.36|806.53|803.73|806.16|803.36|0
1653437990000|2022-05-25 00:19:50|806.03|803.23|806.03|803.23|806.16|803.36|806.03|803.23|0
1653438000000|2022-05-25 00:20:00|805.78|802.98|805.91|803.11|806.28|803.48|805.78|802.98|0
1653438010000|2022-05-25 00:20:10|806.03|803.23|806.03|803.23|806.16|803.36|806.03|803.23|0
1653438020000|2022-05-25 00:20:20|806.28|803.48|806.03|803.23|806.28|803.48|806.03|803.23|0
1653438030000|2022-05-25 00:20:30|806.28|803.48|806.78|803.98|806.78|803.98|806.28|803.48|0
1653438040000|2022-05-25 00:20:40|806.66|803.86|806.41|803.61|806.78|803.98|806.41|803.61|0
1653438050000|2022-05-25 00:20:50|806.78|803.98|806.78|803.98|807.28|804.48|806.78|803.98|0
1653438060000|2022-05-25 00:21:00|807.03|804.23|807.28|804.48|807.28|804.48|806.78|803.98|0
1653438070000|2022-05-25 00:21:10|807.03|804.23|806.78|803.98|807.16|804.36|806.78|803.98|0
1653438080000|2022-05-25 00:21:20|806.91|804.11|806.53|803.73|806.91|804.11|806.53|803.73|0
1653438090000|2022-05-25 00:21:30|806.03|803.23|806.16|803.36|806.28|803.48|806.03|803.23|0
1653438100000|2022-05-25 00:21:40|806.28|803.48|806.28|803.48|806.41|803.61|806.28|803.48|0
1653438110000|2022-05-25 00:21:50|806.03|803.23|805.53|802.73|806.03|803.23|805.53|802.73|0
1653438120000|2022-05-25 00:22:00|805.78|802.98|806.03|803.23|806.03|803.23|805.66|802.86|0
1653438130000|2022-05-25 00:22:10|805.78|802.98|805.78|802.98|805.78|802.98|805.78|802.98|0
1653438140000|2022-05-25 00:22:20|805.66|802.86|806.28|803.48|806.28|803.48|805.66|802.86|0
1653438150000|2022-05-25 00:22:30|806.16|803.36|805.53|802.73|806.16|803.36|805.53|802.73|0
1653438160000|2022-05-25 00:22:40|805.91|803.11|805.91|803.11|805.91|803.11|805.91|803.11|0
1653438170000|2022-05-25 00:22:50|805.78|802.98|804.66|801.86|805.78|802.98|804.66|801.86|0
1653438180000|2022-05-25 00:23:00|804.53|801.73|804.53|801.73|804.53|801.73|804.28|801.48|0
1653438190000|2022-05-25 00:23:10|804.28|801.48|804.78|801.98|804.78|801.98|804.28|801.48|0
1653438200000|2022-05-25 00:23:20|804.28|801.48|804.66|801.86|804.66|801.86|804.28|801.48|0
1653438210000|2022-05-25 00:23:30|804.53|801.73|804.91|802.11|805.16|802.36|804.53|801.73|0
1653438220000|2022-05-25 00:23:40|805.28|802.48|804.78|801.98|805.28|802.48|804.78|801.98|0
1653438230000|2022-05-25 00:23:50|805.28|802.48|804.78|801.98|805.28|802.48|804.78|801.98|0
1653438240000|2022-05-25 00:24:00|805.03|802.23|805.28|802.48|805.28|802.48|805.03|802.23|0
1653438250000|2022-05-25 00:24:10|805.03|802.23|804.91|802.11|805.03|802.23|804.78|801.98|0
1653438260000|2022-05-25 00:24:20|805.03|802.23|804.78|801.98|805.03|802.23|804.78|801.98|0
1653438270000|2022-05-25 00:24:30|804.53|801.73|804.53|801.73|804.53|801.73|804.53|801.73|0
1653438280000|2022-05-25 00:24:40|804.78|801.98|805.28|802.48|805.28|802.48|804.53|801.73|0
1653438300000|2022-05-25 00:25:00|805.16|802.36|805.03|802.23|805.16|802.36|805.03|802.23|0
1653438310000|2022-05-25 00:25:10|805.41|802.61|805.41|802.61|805.41|802.61|805.41|802.61|0
1653438320000|2022-05-25 00:25:20|805.78|802.98|805.53|802.73|805.78|802.98|805.53|802.73|0
1653438330000|2022-05-25 00:25:30|805.78|802.98|806.03|803.23|806.03|803.23|805.78|802.98|0
1653438340000|2022-05-25 00:25:40|805.78|802.98|806.28|803.48|806.28|803.48|805.78|802.98|0
1653438350000|2022-05-25 00:25:50|806.78|803.98|807.28|804.48|807.28|804.48|806.78|803.98|0
1653438360000|2022-05-25 00:26:00|807.53|804.73|807.03|804.23|807.53|804.73|807.03|804.23|0
1653438370000|2022-05-25 00:26:10|807.28|804.48|806.78|803.98|807.28|804.48|806.78|803.98|0
1653438380000|2022-05-25 00:26:20|806.66|803.86|807.53|804.73|807.53|804.73|806.66|803.86|0
1653438390000|2022-05-25 00:26:30|807.28|804.48|807.53|804.73|807.53|804.73|807.28|804.48|0
1653438400000|2022-05-25 00:26:40|807.28|804.48|807.28|804.48|807.28|804.48|807.28|804.48|0
1653438410000|2022-05-25 00:26:50|807.41|804.61|807.28|804.48|807.53|804.73|807.28|804.48|0
1653438420000|2022-05-25 00:27:00|807.16|804.36|807.16|804.36|807.16|804.36|807.03|804.23|0
1653438430000|2022-05-25 00:27:10|806.78|803.98|806.66|803.86|806.78|803.98|806.66|803.86|0
1653438440000|2022-05-25 00:27:20|806.53|803.73|807.53|804.73|807.53|804.73|806.53|803.73|0
1653438450000|2022-05-25 00:27:30|808.03|805.23|808.53|805.73|808.78|805.98|808.03|805.23|0
1653438460000|2022-05-25 00:27:40|808.78|805.98|808.28|805.48|808.78|805.98|808.28|805.48|0
1653438470000|2022-05-25 00:27:50|808.03|805.23|808.03|805.23|808.03|805.23|808.03|805.23|0
1653438480000|2022-05-25 00:28:00|807.78|804.98|807.53|804.73|807.78|804.98|807.53|804.73|0
1653438490000|2022-05-25 00:28:10|807.66|804.86|807.28|804.48|807.66|804.86|807.28|804.48|0
1653438500000|2022-05-25 00:28:20|807.03|804.23|807.16|804.36|807.16|804.36|807.03|804.23|0
1653438510000|2022-05-25 00:28:30|807.03|804.23|806.91|804.11|807.03|804.23|806.91|804.11|0
1653438520000|2022-05-25 00:28:40|806.78|803.98|807.03|804.23|807.03|804.23|806.78|803.98|0
1653438530000|2022-05-25 00:28:50|806.78|803.98|806.66|803.86|806.78|803.98|806.53|803.73|0
1653438540000|2022-05-25 00:29:00|806.78|803.98|806.28|803.48|806.78|803.98|806.28|803.48|0
1653438550000|2022-05-25 00:29:10|805.66|802.86|805.53|802.73|805.78|802.98|805.53|802.73|0
1653438560000|2022-05-25 00:29:20|806.03|803.23|805.78|802.98|806.03|803.23|805.78|802.98|0
1653438570000|2022-05-25 00:29:30|805.53|802.73|804.78|801.98|805.53|802.73|804.78|801.98|0
1653438580000|2022-05-25 00:29:40|804.91|802.11|804.78|801.98|804.91|802.11|804.78|801.98|0
1653438590000|2022-05-25 00:29:50|804.53|801.73|803.53|800.73|804.53|801.73|803.53|800.73|0
1653438600000|2022-05-25 00:30:00|803.03|800.23|803.28|800.48|803.28|800.48|803.03|800.23|0
1653438610000|2022-05-25 00:30:10|802.78|799.98|802.78|799.98|802.78|799.98|802.78|799.98|0
1653438620000|2022-05-25 00:30:20|803.03|800.23|803.28|800.48|803.28|800.48|803.03|800.23|0
1653438630000|2022-05-25 00:30:30|803.41|800.61|803.28|800.48|803.41|800.61|803.28|800.48|0
1653438640000|2022-05-25 00:30:40|803.03|800.23|803.28|800.48|803.28|800.48|803.03|800.23|0
1653438650000|2022-05-25 00:30:50|803.03|800.23|803.28|800.48|803.28|800.48|803.03|800.23|0
1653438660000|2022-05-25 00:31:00|803.03|800.23|802.91|800.11|803.03|800.23|802.78|799.98|0
1653438670000|2022-05-25 00:31:10|802.78|799.98|802.53|799.73|802.78|799.98|802.28|799.48|0
1653438680000|2022-05-25 00:31:20|802.78|799.98|802.53|799.73|802.78|799.98|802.53|799.73|0
1653438690000|2022-05-25 00:31:30|802.28|799.48|802.28|799.48|802.28|799.48|802.03|799.23|0
1653438700000|2022-05-25 00:31:40|801.78|798.98|802.28|799.48|802.28|799.48|801.78|798.98|0
1653438710000|2022-05-25 00:31:50|802.03|799.23|802.28|799.48|802.28|799.48|802.03|799.23|0
1653438720000|2022-05-25 00:32:00|802.41|799.61|802.78|799.98|802.78|799.98|802.41|799.61|0
1653438730000|2022-05-25 00:32:10|803.03|800.23|803.03|800.23|803.03|800.23|803.03|800.23|0
1653438740000|2022-05-25 00:32:20|803.28|800.48|802.53|799.73|803.28|800.48|802.53|799.73|0
1653438750000|2022-05-25 00:32:30|802.66|799.86|803.03|800.23|803.03|800.23|802.66|799.86|0
1653438760000|2022-05-25 00:32:40|802.78|799.98|803.16|800.36|803.16|800.36|802.78|799.98|0
1653438770000|2022-05-25 00:32:50|803.28|800.48|803.66|800.86|803.66|800.86|803.16|800.36|0
1653438780000|2022-05-25 00:33:00|804.03|801.23|803.28|800.48|804.28|801.48|803.28|800.48|0
1653438790000|2022-05-25 00:33:10|803.03|800.23|803.53|800.73|803.53|800.73|803.03|800.23|0
1653438800000|2022-05-25 00:33:20|803.28|800.48|803.78|800.98|803.78|800.98|803.28|800.48|0
1653438810000|2022-05-25 00:33:30|803.53|800.73|804.03|801.23|804.03|801.23|803.53|800.73|0
1653438820000|2022-05-25 00:33:40|804.28|801.48|804.28|801.48|804.28|801.48|804.28|801.48|0
1653438830000|2022-05-25 00:33:50|804.41|801.61|804.53|801.73|804.53|801.73|804.41|801.61|0
1653438840000|2022-05-25 00:34:00|804.66|801.86|804.53|801.73|805.03|802.23|804.53|801.73|0
1653438850000|2022-05-25 00:34:10|804.03|801.23|803.28|800.48|804.03|801.23|803.28|800.48|0
1653438860000|2022-05-25 00:34:20|803.41|800.61|803.53|800.73|803.53|800.73|803.28|800.48|0
1653438870000|2022-05-25 00:34:30|803.78|800.98|804.16|801.36|804.78|801.98|803.78|800.98|0
1653438880000|2022-05-25 00:34:40|804.53|801.73|804.53|801.73|804.53|801.73|804.53|801.73|0
1653438890000|2022-05-25 00:34:50|804.66|801.86|804.53|801.73|804.78|801.98|804.53|801.73|0
1653438900000|2022-05-25 00:35:00|804.41|801.61|804.53|801.73|804.53|801.73|804.41|801.61|0
1653438920000|2022-05-25 00:35:20|804.78|801.98|804.78|801.98|804.78|801.98|804.78|801.98|0
1653438930000|2022-05-25 00:35:30|805.03|802.23|804.53|801.73|805.03|802.23|804.53|801.73|0
1653438940000|2022-05-25 00:35:40|804.78|801.98|804.78|801.98|804.78|801.98|804.78|801.98|0
1653438950000|2022-05-25 00:35:50|805.03|802.23|804.78|801.98|805.03|802.23|804.53|801.73|0
1653438960000|2022-05-25 00:36:00|804.53|801.73|804.78|801.98|804.78|801.98|804.53|801.73|0
1653438970000|2022-05-25 00:36:10|805.03|802.23|805.03|802.23|805.03|802.23|805.03|802.23|0
1653438980000|2022-05-25 00:36:20|805.28|802.48|805.28|802.48|805.28|802.48|805.28|802.48|0
1653438990000|2022-05-25 00:36:30|805.03|802.23|804.28|801.48|805.03|802.23|804.28|801.48|0
1653439000000|2022-05-25 00:36:40|804.03|801.23|804.03|801.23|804.03|801.23|804.03|801.23|0
1653439010000|2022-05-25 00:36:50|804.28|801.48|804.03|801.23|804.28|801.48|804.03|801.23|0
1653439020000|2022-05-25 00:37:00|803.53|800.73|803.53|800.73|803.66|800.86|803.53|800.73|0
1653439030000|2022-05-25 00:37:10|803.28|800.48|803.03|800.23|803.28|800.48|803.03|800.23|0
1653439040000|2022-05-25 00:37:20|803.28|800.48|803.78|800.98|803.78|800.98|803.28|800.48|0
1653439050000|2022-05-25 00:37:30|804.03|801.23|804.03|801.23|804.03|801.23|804.03|801.23|0
1653439060000|2022-05-25 00:37:40|804.28|801.48|804.28|801.48|804.78|801.98|804.28|801.48|0
1653439070000|2022-05-25 00:37:50|804.41|801.61|804.41|801.61|804.41|801.61|804.28|801.48|0
1653439080000|2022-05-25 00:38:00|804.28|801.48|804.28|801.48|804.41|801.61|804.28|801.48|0
1653439090000|2022-05-25 00:38:10|804.41|801.61|803.78|800.98|804.53|801.73|803.78|800.98|0
1653439100000|2022-05-25 00:38:20|804.03|801.23|803.91|801.11|804.16|801.36|803.91|801.11|0
1653439110000|2022-05-25 00:38:30|804.03|801.23|803.78|800.98|804.03|801.23|803.78|800.98|0
1653439120000|2022-05-25 00:38:40|803.66|800.86|803.78|800.98|803.78|800.98|803.66|800.86|0
1653439130000|2022-05-25 00:38:50|803.53|800.73|803.41|800.61|803.66|800.86|803.41|800.61|0
1653439140000|2022-05-25 00:39:00|803.28|800.48|803.41|800.61|803.53|800.73|803.28|800.48|0
1653439150000|2022-05-25 00:39:10|803.28|800.48|803.28|800.48|803.41|800.61|803.28|800.48|0
1653439160000|2022-05-25 00:39:20|802.91|800.11|803.03|800.23|803.03|800.23|802.91|800.11|0
1653439170000|2022-05-25 00:39:30|802.78|799.98|803.53|800.73|803.53|800.73|802.78|799.98|0
1653439180000|2022-05-25 00:39:40|803.28|800.48|803.53|800.73|803.53|800.73|803.28|800.48|0
1653439190000|2022-05-25 00:39:50|803.28|800.48|803.28|800.48|803.41|800.61|803.28|800.48|0
1653439200000|2022-05-25 00:40:00|803.16|800.36|802.78|799.98|803.16|800.36|802.78|799.98|0
1653439210000|2022-05-25 00:40:10|802.53|799.73|802.41|799.61|802.53|799.73|802.41|799.61|0
1653439220000|2022-05-25 00:40:20|802.28|799.48|802.78|799.98|802.78|799.98|802.28|799.48|0
1653439230000|2022-05-25 00:40:30|802.66|799.86|802.53|799.73|802.66|799.86|802.53|799.73|0
1653439240000|2022-05-25 00:40:40|802.66|799.86|802.53|799.73|802.78|799.98|802.53|799.73|0
1653439250000|2022-05-25 00:40:50|802.28|799.48|802.53|799.73|802.53|799.73|802.28|799.48|0
1653439260000|2022-05-25 00:41:00|802.28|799.48|802.28|799.48|802.53|799.73|802.28|799.48|0
1653439270000|2022-05-25 00:41:10|802.03|799.23|802.28|799.48|802.28|799.48|802.03|799.23|0
1653439280000|2022-05-25 00:41:20|802.16|799.36|802.03|799.23|802.16|799.36|801.78|798.98|0
1653439300000|2022-05-25 00:41:40|801.78|798.98|802.03|799.23|802.03|799.23|801.78|798.98|0
1653439310000|2022-05-25 00:41:50|802.16|799.36|802.53|799.73|802.53|799.73|802.16|799.36|0
1653439320000|2022-05-25 00:42:00|802.66|799.86|802.53|799.73|802.66|799.86|802.53|799.73|0
1653439330000|2022-05-25 00:42:10|802.78|799.98|802.91|800.11|802.91|800.11|802.78|799.98|0
1653439340000|2022-05-25 00:42:20|802.78|799.98|802.78|799.98|802.78|799.98|802.53|799.73|0
1653439350000|2022-05-25 00:42:30|802.91|800.11|802.28|799.48|802.91|800.11|802.28|799.48|0
1653439360000|2022-05-25 00:42:40|802.53|799.73|802.28|799.48|802.53|799.73|802.28|799.48|0
1653439370000|2022-05-25 00:42:50|802.41|799.61|802.28|799.48|802.41|799.61|802.03|799.23|0
1653439380000|2022-05-25 00:43:00|802.03|799.23|802.03|799.23|802.16|799.36|802.03|799.23|0
1653439390000|2022-05-25 00:43:10|802.28|799.48|802.28|799.48|802.28|799.48|802.28|799.48|0
1653439400000|2022-05-25 00:43:20|802.16|799.36|802.03|799.23|802.28|799.48|802.03|799.23|0
1653439410000|2022-05-25 00:43:30|801.78|798.98|801.91|799.11|801.91|799.11|801.78|798.98|0
1653439420000|2022-05-25 00:43:40|802.03|799.23|801.78|798.98|802.03|799.23|801.78|798.98|0
1653439430000|2022-05-25 00:43:50|802.03|799.23|802.03|799.23|802.03|799.23|802.03|799.23|0
1653439440000|2022-05-25 00:44:00|802.16|799.36|802.03|799.23|802.16|799.36|801.78|798.98|0
1653439460000|2022-05-25 00:44:20|802.28|799.48|802.28|799.48|802.28|799.48|802.28|799.48|0
1653439470000|2022-05-25 00:44:30|802.03|799.23|802.03|799.23|802.03|799.23|802.03|799.23|0
1653439480000|2022-05-25 00:44:40|801.78|798.98|802.03|799.23|802.03|799.23|801.78|798.98|0
1653439490000|2022-05-25 00:44:50|801.91|799.11|801.03|798.23|801.91|799.11|801.03|798.23|0
1653439500000|2022-05-25 00:45:00|800.28|797.48|800.28|797.48|800.53|797.73|800.28|797.48|0
1653439510000|2022-05-25 00:45:10|800.03|797.23|800.03|797.23|800.03|797.23|800.03|797.23|0
1653439520000|2022-05-25 00:45:20|800.28|797.48|801.28|798.48|801.28|798.48|800.28|797.48|0
1653439530000|2022-05-25 00:45:30|801.16|798.36|800.78|797.98|801.28|798.48|800.78|797.98|0
1653439540000|2022-05-25 00:45:40|800.53|797.73|800.53|797.73|800.53|797.73|800.53|797.73|0
1653439550000|2022-05-25 00:45:50|800.28|797.48|800.28|797.48|800.28|797.48|800.28|797.48|0
1653439560000|2022-05-25 00:46:00|800.41|797.61|799.91|797.11|800.41|797.61|799.91|797.11|0
1653439570000|2022-05-25 00:46:10|799.78|796.98|799.53|796.73|799.91|797.11|799.28|796.48|0
1653439580000|2022-05-25 00:46:20|799.78|796.98|800.03|797.23|800.03|797.23|799.78|796.98|0
1653439590000|2022-05-25 00:46:30|799.66|796.86|800.03|797.23|800.03|797.23|799.66|796.86|0
1653439600000|2022-05-25 00:46:40|799.66|796.86|800.03|797.23|800.03|797.23|799.66|796.86|0
1653439610000|2022-05-25 00:46:50|800.28|797.48|800.41|797.61|800.41|797.61|800.28|797.48|0
1653439620000|2022-05-25 00:47:00|800.16|797.36|800.16|797.36|800.16|797.36|800.16|797.36|0
1653439630000|2022-05-25 00:47:10|800.03|797.23|800.28|797.48|800.28|797.48|800.03|797.23|0
1653439640000|2022-05-25 00:47:20|800.03|797.23|800.03|797.23|800.28|797.48|800.03|797.23|0
1653439650000|2022-05-25 00:47:30|800.16|797.36|800.03|797.23|800.16|797.36|800.03|797.23|0
1653439660000|2022-05-25 00:47:40|800.66|797.86|800.78|797.98|800.91|798.11|800.66|797.86|0
1653439670000|2022-05-25 00:47:50|800.53|797.73|800.66|797.86|800.66|797.86|800.53|797.73|0
1653439680000|2022-05-25 00:48:00|800.53|797.73|800.66|797.86|800.78|797.98|800.53|797.73|0
1653439690000|2022-05-25 00:48:10|800.78|797.98|800.53|797.73|800.78|797.98|800.53|797.73|0
1653439700000|2022-05-25 00:48:20|800.28|797.48|800.53|797.73|800.53|797.73|800.28|797.48|0
1653439710000|2022-05-25 00:48:30|800.28|797.48|800.53|797.73|800.53|797.73|800.28|797.48|0
1653439720000|2022-05-25 00:48:40|800.41|797.61|800.78|797.98|800.78|797.98|800.41|797.61|0
1653439730000|2022-05-25 00:48:50|800.53|797.73|800.28|797.48|800.66|797.86|800.28|797.48|0
1653439740000|2022-05-25 00:49:00|800.53|797.73|800.78|797.98|800.78|797.98|800.53|797.73|0
1653439750000|2022-05-25 00:49:10|801.03|798.23|801.03|798.23|801.03|798.23|800.91|798.11|0
1653439770000|2022-05-25 00:49:30|800.78|797.98|801.03|798.23|801.03|798.23|800.78|797.98|0
1653439780000|2022-05-25 00:49:40|801.28|798.48|801.41|798.61|801.41|798.61|801.28|798.48|0
1653439790000|2022-05-25 00:49:50|801.53|798.73|801.53|798.73|801.53|798.73|801.53|798.73|0
1653439800000|2022-05-25 00:50:00|801.28|798.48|801.28|798.48|801.41|798.61|801.28|798.48|0
1653439810000|2022-05-25 00:50:10|801.41|798.61|801.28|798.48|801.53|798.73|801.28|798.48|0
1653439820000|2022-05-25 00:50:20|801.03|798.23|801.53|798.73|801.53|798.73|801.03|798.23|0
1653439830000|2022-05-25 00:50:30|801.28|798.48|801.16|798.36|801.28|798.48|801.16|798.36|0
1653439840000|2022-05-25 00:50:40|801.03|798.23|801.03|798.23|801.03|798.23|800.78|797.98|0
1653439850000|2022-05-25 00:50:50|800.78|797.98|800.78|797.98|800.78|797.98|800.78|797.98|0
1653439860000|2022-05-25 00:51:00|800.66|797.86|800.78|797.98|800.78|797.98|800.66|797.86|0
1653439870000|2022-05-25 00:51:10|801.03|798.23|800.78|797.98|801.03|798.23|800.78|797.98|0
1653439880000|2022-05-25 00:51:20|800.91|798.11|800.53|797.73|800.91|798.11|800.53|797.73|0
1653439890000|2022-05-25 00:51:30|800.78|797.98|800.78|797.98|800.78|797.98|800.78|797.98|0
1653439930000|2022-05-25 00:52:10|800.53|797.73|799.78|796.98|800.53|797.73|799.78|796.98|0
1653439940000|2022-05-25 00:52:20|800.03|797.23|800.03|797.23|800.03|797.23|800.03|797.23|0
1653439950000|2022-05-25 00:52:30|800.16|797.36|800.28|797.48|800.28|797.48|800.16|797.36|0
1653439960000|2022-05-25 00:52:40|800.53|797.73|800.53|797.73|800.53|797.73|800.28|797.48|0
1653439970000|2022-05-25 00:52:50|800.41|797.61|800.28|797.48|800.41|797.61|800.28|797.48|0
1653439980000|2022-05-25 00:53:00|800.41|797.61|800.28|797.48|800.41|797.61|800.28|797.48|0
1653439990000|2022-05-25 00:53:10|800.03|797.23|800.03|797.23|800.03|797.23|799.91|797.11|0
1653440000000|2022-05-25 00:53:20|800.16|797.36|800.28|797.48|800.28|797.48|800.16|797.36|0
1653440010000|2022-05-25 00:53:30|800.03|797.23|800.28|797.48|800.28|797.48|800.03|797.23|0
1653440020000|2022-05-25 00:53:40|800.41|797.61|800.53|797.73|800.53|797.73|800.41|797.61|0
1653440030000|2022-05-25 00:53:50|800.78|797.98|800.78|797.98|800.78|797.98|800.53|797.73|0
1653440040000|2022-05-25 00:54:00|800.91|798.11|800.91|798.11|800.91|798.11|800.78|797.98|0
1653440050000|2022-05-25 00:54:10|801.03|798.23|801.28|798.48|801.28|798.48|801.03|798.23|0
1653440060000|2022-05-25 00:54:20|801.53|798.73|801.28|798.48|801.53|798.73|801.28|798.48|0
1653440070000|2022-05-25 00:54:30|801.41|798.61|801.53|798.73|801.53|798.73|801.28|798.48|0
1653440080000|2022-05-25 00:54:40|801.78|798.98|802.03|799.23|802.03|799.23|801.78|798.98|0
1653440090000|2022-05-25 00:54:50|802.28|799.48|802.03|799.23|802.28|799.48|802.03|799.23|0
1653440100000|2022-05-25 00:55:00|801.78|798.98|801.66|798.86|801.78|798.98|801.66|798.86|0
1653440110000|2022-05-25 00:55:10|801.78|798.98|802.03|799.23|802.28|799.48|801.78|798.98|0
1653440120000|2022-05-25 00:55:20|801.78|798.98|801.91|799.11|801.91|799.11|801.78|798.98|0
1653440130000|2022-05-25 00:55:30|801.66|798.86|801.78|798.98|801.78|798.98|801.53|798.73|0
1653440140000|2022-05-25 00:55:40|801.53|798.73|801.28|798.48|801.53|798.73|801.28|798.48|0
1653440150000|2022-05-25 00:55:50|801.41|798.61|801.41|798.61|801.41|798.61|801.41|798.61|0
1653440160000|2022-05-25 00:56:00|801.28|798.48|800.78|797.98|801.28|798.48|800.78|797.98|0
1653440180000|2022-05-25 00:56:20|800.53|797.73|800.66|797.86|800.78|797.98|800.53|797.73|0
1653440190000|2022-05-25 00:56:30|800.78|797.98|801.28|798.48|801.28|798.48|800.78|797.98|0
1653440200000|2022-05-25 00:56:40|801.03|798.23|801.03|798.23|801.03|798.23|801.03|798.23|0
1653440210000|2022-05-25 00:56:50|801.16|798.36|801.28|798.48|801.28|798.48|801.03|798.23|0
1653440220000|2022-05-25 00:57:00|801.16|798.36|801.16|798.36|801.16|798.36|801.16|798.36|0
1653440230000|2022-05-25 00:57:10|801.03|798.23|801.03|798.23|801.03|798.23|800.78|797.98|0
1653440250000|2022-05-25 00:57:30|801.16|798.36|801.16|798.36|801.16|798.36|801.16|798.36|0
1653440260000|2022-05-25 00:57:40|801.03|798.23|801.78|798.98|801.78|798.98|801.03|798.23|0
1653440270000|2022-05-25 00:57:50|801.91|799.11|801.78|798.98|802.03|799.23|801.78|798.98|0
1653440280000|2022-05-25 00:58:00|802.03|799.23|801.78|798.98|802.03|799.23|801.66|798.86|0
1653440300000|2022-05-25 00:58:20|802.03|799.23|802.03|799.23|802.03|799.23|802.03|799.23|0
1653440310000|2022-05-25 00:58:30|801.78|798.98|802.03|799.23|802.03|799.23|801.78|798.98|0
1653440320000|2022-05-25 00:58:40|801.78|798.98|801.78|798.98|801.78|798.98|801.53|798.73|0
1653440330000|2022-05-25 00:58:50|801.53|798.73|801.53|798.73|801.53|798.73|801.53|798.73|0
1653440340000|2022-05-25 00:59:00|801.78|798.98|801.78|798.98|801.78|798.98|801.78|798.98|0
1653440350000|2022-05-25 00:59:10|801.41|798.61|801.66|798.86|801.66|798.86|801.41|798.61|0
1653440360000|2022-05-25 00:59:20|801.53|798.73|801.53|798.73|801.53|798.73|801.53|798.73|0
1653440370000|2022-05-25 00:59:30|802.03|799.23|801.91|799.11|802.03|799.23|801.91|799.11|0
1653440380000|2022-05-25 00:59:40|802.03|799.23|802.03|799.23|802.03|799.23|802.03|799.23|0
1653440390000|2022-05-25 00:59:50|802.28|799.48|802.03|799.23|802.28|799.48|801.91|799.11|0
1653440400000|2022-05-25 01:00:00|802.53|799.73|802.28|799.48|802.53|799.73|802.03|799.23|0
1653440410000|2022-05-25 01:00:10|802.16|799.36|801.91|799.11|802.16|799.36|801.78|798.98|0
1653440420000|2022-05-25 01:00:20|802.03|799.23|801.78|798.98|802.03|799.23|801.78|798.98|0
1653440430000|2022-05-25 01:00:30|801.53|798.73|801.78|798.98|802.03|799.23|801.53|798.73|0
1653440440000|2022-05-25 01:00:40|801.53|798.73|801.53|798.73|801.53|798.73|801.53|798.73|0
1653440450000|2022-05-25 01:00:50|801.78|798.98|801.53|798.73|801.78|798.98|801.53|798.73|0
1653440460000|2022-05-25 01:01:00|801.28|798.48|801.28|798.48|801.28|798.48|801.28|798.48|0
1653440470000|2022-05-25 01:01:10|801.03|798.23|800.78|797.98|801.03|798.23|800.53|797.73|0
1653440480000|2022-05-25 01:01:20|800.91|798.11|801.16|798.36|801.16|798.36|800.91|798.11|0
1653440490000|2022-05-25 01:01:30|801.03|798.23|800.78|797.98|801.03|798.23|800.78|797.98|0
1653440500000|2022-05-25 01:01:40|800.66|797.86|801.03|798.23|801.03|798.23|800.53|797.73|0
1653440510000|2022-05-25 01:01:50|800.78|797.98|800.53|797.73|800.78|797.98|800.53|797.73|0
1653440520000|2022-05-25 01:02:00|800.78|797.98|801.03|798.23|801.03|798.23|800.78|797.98|0
1653440530000|2022-05-25 01:02:10|801.28|798.48|801.28|798.48|801.66|798.86|801.28|798.48|0
1653440540000|2022-05-25 01:02:20|801.03|798.23|801.03|798.23|801.03|798.23|801.03|798.23|0
1653440560000|2022-05-25 01:02:40|800.91|798.11|801.03|798.23|801.03|798.23|800.78|797.98|0
1653440570000|2022-05-25 01:02:50|801.16|798.36|801.28|798.48|801.28|798.48|801.16|798.36|0
1653440580000|2022-05-25 01:03:00|801.03|798.23|800.91|798.11|801.03|798.23|800.53|797.73|0
1653440590000|2022-05-25 01:03:10|801.03|798.23|800.66|797.86|801.03|798.23|800.53|797.73|0
1653440600000|2022-05-25 01:03:20|800.28|797.48|800.41|797.61|800.53|797.73|800.03|797.23|0
1653440610000|2022-05-25 01:03:30|800.28|797.48|799.78|796.98|800.28|797.48|799.78|796.98|0
1653440620000|2022-05-25 01:03:40|799.66|796.86|800.03|797.23|800.03|797.23|799.66|796.86|0
1653440630000|2022-05-25 01:03:50|799.91|797.11|800.03|797.23|800.03|797.23|799.91|797.11|0
1653440640000|2022-05-25 01:04:00|800.28|797.48|800.28|797.48|800.28|797.48|800.28|797.48|0
1653440650000|2022-05-25 01:04:10|800.53|797.73|800.53|797.73|800.53|797.73|800.53|797.73|0
1653440660000|2022-05-25 01:04:20|800.66|797.86|800.28|797.48|800.66|797.86|800.28|797.48|0
1653440670000|2022-05-25 01:04:30|800.16|797.36|799.53|796.73|800.28|797.48|799.53|796.73|0
1653440680000|2022-05-25 01:04:40|799.91|797.11|799.53|796.73|799.91|797.11|799.53|796.73|0
1653440690000|2022-05-25 01:04:50|799.41|796.61|799.53|796.73|799.53|796.73|799.41|796.61|0
1653440700000|2022-05-25 01:05:00|799.78|796.98|799.53|796.73|799.78|796.98|799.53|796.73|0
1653440710000|2022-05-25 01:05:10|799.03|796.23|799.03|796.23|799.03|796.23|798.53|795.73|0
1653440720000|2022-05-25 01:05:20|799.28|796.48|799.03|796.23|799.28|796.48|799.03|796.23|0
1653440730000|2022-05-25 01:05:30|799.16|796.36|799.28|796.48|799.28|796.48|799.03|796.23|0
1653440740000|2022-05-25 01:05:40|799.41|796.61|799.53|796.73|799.53|796.73|799.41|796.61|0
1653440750000|2022-05-25 01:05:50|799.78|796.98|799.53|796.73|799.78|796.98|799.53|796.73|0
1653440760000|2022-05-25 01:06:00|799.78|796.98|799.28|796.48|799.78|796.98|799.28|796.48|0
1653440770000|2022-05-25 01:06:10|799.53|796.73|799.41|796.61|799.66|796.86|799.41|796.61|0
1653440780000|2022-05-25 01:06:20|799.53|796.73|799.66|796.86|799.66|796.86|799.53|796.73|0
1653440790000|2022-05-25 01:06:30|799.53|796.73|800.16|797.36|800.16|797.36|799.53|796.73|0
1653440800000|2022-05-25 01:06:40|800.28|797.48|800.53|797.73|800.78|797.98|800.28|797.48|0
1653440810000|2022-05-25 01:06:50|800.28|797.48|800.16|797.36|800.28|797.48|800.16|797.36|0
1653440820000|2022-05-25 01:07:00|800.53|797.73|800.53|797.73|800.53|797.73|800.53|797.73|0
1653440830000|2022-05-25 01:07:10|800.41|797.61|800.53|797.73|800.53|797.73|800.41|797.61|0
1653440840000|2022-05-25 01:07:20|800.28|797.48|800.78|797.98|800.78|797.98|800.28|797.48|0
1653440850000|2022-05-25 01:07:30|800.66|797.86|800.91|798.11|800.91|798.11|800.66|797.86|0
1653440860000|2022-05-25 01:07:40|801.03|798.23|801.28|798.48|801.28|798.48|801.03|798.23|0
1653440870000|2022-05-25 01:07:50|801.53|798.73|801.66|798.86|801.66|798.86|801.53|798.73|0
1653440880000|2022-05-25 01:08:00|801.78|798.98|802.03|799.23|802.03|799.23|801.78|798.98|0
1653440890000|2022-05-25 01:08:10|801.78|798.98|801.16|798.36|801.78|798.98|801.16|798.36|0
1653440900000|2022-05-25 01:08:20|801.03|798.23|801.03|798.23|801.16|798.36|801.03|798.23|0
1653440910000|2022-05-25 01:08:30|801.28|798.48|800.41|797.61|801.28|798.48|800.41|797.61|0
1653440920000|2022-05-25 01:08:40|800.28|797.48|800.41|797.61|800.53|797.73|800.28|797.48|0
1653440930000|2022-05-25 01:08:50|800.53|797.73|799.53|796.73|800.53|797.73|799.53|796.73|0
1653440940000|2022-05-25 01:09:00|799.28|796.48|799.66|796.86|799.78|796.98|799.28|796.48|0
1653440950000|2022-05-25 01:09:10|799.78|796.98|799.91|797.11|799.91|797.11|799.66|796.86|0
1653440960000|2022-05-25 01:09:20|799.78|796.98|799.66|796.86|799.78|796.98|799.66|796.86|0
1653440970000|2022-05-25 01:09:30|799.28|796.48|799.53|796.73|799.53|796.73|799.28|796.48|0
1653440980000|2022-05-25 01:09:40|799.28|796.48|799.28|796.48|799.28|796.48|799.03|796.23|0
1653441000000|2022-05-25 01:10:00|799.03|796.23|798.28|795.48|799.03|796.23|798.28|795.48|0
1653441010000|2022-05-25 01:10:10|798.16|795.36|798.03|795.23|798.16|795.36|798.03|795.23|0
1653441020000|2022-05-25 01:10:20|797.91|795.11|798.66|795.86|798.66|795.86|797.91|795.11|0
1653441030000|2022-05-25 01:10:30|798.91|796.11|798.53|795.73|798.91|796.11|798.53|795.73|0
1653441040000|2022-05-25 01:10:40|798.41|795.61|798.53|795.73|798.53|795.73|798.41|795.61|0
1653441050000|2022-05-25 01:10:50|798.78|795.98|798.66|795.86|798.78|795.98|798.66|795.86|0
1653441060000|2022-05-25 01:11:00|798.78|795.98|798.66|795.86|798.78|795.98|798.66|795.86|0
1653441070000|2022-05-25 01:11:10|798.78|795.98|799.28|796.48|799.28|796.48|798.78|795.98|0
1653441080000|2022-05-25 01:11:20|799.53|796.73|799.53|796.73|799.53|796.73|799.28|796.48|0
1653441090000|2022-05-25 01:11:30|800.03|797.23|800.03|797.23|800.03|797.23|800.03|797.23|0
1653441120000|2022-05-25 01:12:00|799.91|797.11|800.28|797.48|800.28|797.48|799.91|797.11|0
1653441130000|2022-05-25 01:12:10|800.16|797.36|800.41|797.61|800.41|797.61|800.16|797.36|0
1653441140000|2022-05-25 01:12:20|800.78|797.98|800.78|797.98|800.78|797.98|800.28|797.48|0
1653441160000|2022-05-25 01:12:40|801.03|798.23|801.03|798.23|801.03|798.23|801.03|798.23|0
1653441170000|2022-05-25 01:12:50|800.91|798.11|801.03|798.23|801.03|798.23|800.78|797.98|0
1653441180000|2022-05-25 01:13:00|800.91|798.11|800.78|797.98|800.91|798.11|800.78|797.98|0
1653441190000|2022-05-25 01:13:10|800.53|797.73|800.53|797.73|800.53|797.73|800.53|797.73|0
1653441200000|2022-05-25 01:13:20|800.41|797.61|800.28|797.48|800.41|797.61|800.28|797.48|0
1653441210000|2022-05-25 01:13:30|799.78|796.98|799.66|796.86|799.78|796.98|799.66|796.86|0
1653441220000|2022-05-25 01:13:40|799.28|796.48|799.53|796.73|799.53|796.73|799.28|796.48|0
1653441240000|2022-05-25 01:14:00|799.03|796.23|799.53|796.73|799.53|796.73|799.03|796.23|0
1653441250000|2022-05-25 01:14:10|799.28|796.48|799.28|796.48|799.28|796.48|799.28|796.48|0
1653441260000|2022-05-25 01:14:20|799.53|796.73|799.53|796.73|799.53|796.73|799.53|796.73|0
1653441270000|2022-05-25 01:14:30|799.41|796.61|799.28|796.48|799.41|796.61|799.28|796.48|0
1653441280000|2022-05-25 01:14:40|799.53|796.73|799.78|796.98|799.78|796.98|799.53|796.73|0
1653441300000|2022-05-25 01:15:00|799.53|796.73|798.53|795.73|799.53|796.73|798.53|795.73|0
1653441310000|2022-05-25 01:15:10|798.28|795.48|798.16|795.36|798.28|795.48|798.16|795.36|0
1653441320000|2022-05-25 01:15:20|798.28|795.48|797.53|794.73|798.28|795.48|797.53|794.73|0
1653441330000|2022-05-25 01:15:30|797.78|794.98|797.53|794.73|797.78|794.98|797.41|794.61|0
1653441340000|2022-05-25 01:15:40|797.78|794.98|797.66|794.86|797.78|794.98|797.66|794.86|0
1653441350000|2022-05-25 01:15:50|797.78|794.98|796.78|793.98|797.78|794.98|796.78|793.98|0
1653441360000|2022-05-25 01:16:00|796.53|793.73|796.78|793.98|796.78|793.98|796.53|793.73|0
1653441370000|2022-05-25 01:16:10|797.03|794.23|797.41|794.61|797.41|794.61|797.03|794.23|0
1653441380000|2022-05-25 01:16:20|797.78|794.98|797.78|794.98|798.03|795.23|797.78|794.98|0
1653441390000|2022-05-25 01:16:30|798.03|795.23|797.78|794.98|798.03|795.23|797.78|794.98|0
1653441400000|2022-05-25 01:16:40|797.91|795.11|798.28|795.48|798.28|795.48|797.91|795.11|0
1653441410000|2022-05-25 01:16:50|798.16|795.36|798.28|795.48|798.28|795.48|798.16|795.36|0
1653441420000|2022-05-25 01:17:00|798.78|795.98|798.53|795.73|798.78|795.98|798.53|795.73|0
1653441430000|2022-05-25 01:17:10|798.78|795.98|798.78|795.98|798.78|795.98|798.78|795.98|0
1653441440000|2022-05-25 01:17:20|798.66|795.86|798.28|795.48|798.66|795.86|798.28|795.48|0
1653441450000|2022-05-25 01:17:30|798.53|795.73|798.16|795.36|798.53|795.73|798.16|795.36|0
1653441460000|2022-05-25 01:17:40|798.28|795.48|798.03|795.23|798.28|795.48|798.03|795.23|0
1653441470000|2022-05-25 01:17:50|798.16|795.36|797.78|794.98|798.16|795.36|797.78|794.98|0
1653441490000|2022-05-25 01:18:10|797.53|794.73|797.53|794.73|797.53|794.73|797.53|794.73|0
1653441500000|2022-05-25 01:18:20|797.66|794.86|797.53|794.73|797.66|794.86|797.41|794.61|0
1653441520000|2022-05-25 01:18:40|797.78|794.98|797.28|794.48|797.78|794.98|797.28|794.48|0
1653441530000|2022-05-25 01:18:50|797.16|794.36|797.16|794.36|797.16|794.36|797.03|794.23|0
1653441540000|2022-05-25 01:19:00|797.28|794.48|797.16|794.36|797.28|794.48|797.16|794.36|0
1653441550000|2022-05-25 01:19:10|796.78|793.98|796.78|793.98|796.78|793.98|796.78|793.98|0
1653441560000|2022-05-25 01:19:20|796.66|793.86|796.78|793.98|796.78|793.98|796.66|793.86|0
1653441570000|2022-05-25 01:19:30|797.03|794.23|797.03|794.23|797.03|794.23|797.03|794.23|0
1653441580000|2022-05-25 01:19:40|796.78|793.98|797.16|794.36|797.28|794.48|796.78|793.98|0
1653441590000|2022-05-25 01:19:50|797.03|794.23|797.16|794.36|797.16|794.36|797.03|794.23|0
1653441600000|2022-05-25 01:20:00|797.28|794.48|796.78|793.98|797.28|794.48|796.66|793.86|0
1653441620000|2022-05-25 01:20:20|796.91|794.11|796.91|794.11|796.91|794.11|796.78|793.98|0
1653441630000|2022-05-25 01:20:30|797.03|794.23|796.78|793.98|797.03|794.23|796.78|793.98|0
1653441640000|2022-05-25 01:20:40|796.53|793.73|796.53|793.73|796.66|793.86|796.53|793.73|0
1653441650000|2022-05-25 01:20:50|796.28|793.48|797.28|794.48|797.28|794.48|796.28|793.48|0
1653441660000|2022-05-25 01:21:00|797.03|794.23|797.53|794.73|797.53|794.73|797.03|794.23|0
1653441670000|2022-05-25 01:21:10|798.03|795.23|797.66|794.86|798.03|795.23|797.66|794.86|0
1653441680000|2022-05-25 01:21:20|798.03|795.23|798.28|795.48|798.28|795.48|798.03|795.23|0
1653441690000|2022-05-25 01:21:30|798.16|795.36|798.28|795.48|798.28|795.48|798.16|795.36|0
1653441700000|2022-05-25 01:21:40|798.53|795.73|798.53|795.73|798.53|795.73|798.53|795.73|0
1653441710000|2022-05-25 01:21:50|798.28|795.48|798.78|795.98|798.78|795.98|798.28|795.48|0
1653441720000|2022-05-25 01:22:00|798.53|795.73|798.78|795.98|798.78|795.98|798.53|795.73|0
1653441730000|2022-05-25 01:22:10|798.66|795.86|798.53|795.73|798.66|795.86|798.28|795.48|0
1653441740000|2022-05-25 01:22:20|798.78|795.98|798.53|795.73|798.78|795.98|798.53|795.73|0
1653441750000|2022-05-25 01:22:30|798.66|795.86|798.66|795.86|798.78|795.98|798.53|795.73|0
1653441760000|2022-05-25 01:22:40|798.91|796.11|799.03|796.23|799.03|796.23|798.91|796.11|0
1653441770000|2022-05-25 01:22:50|798.91|796.11|798.91|796.11|798.91|796.11|798.91|796.11|0
1653441780000|2022-05-25 01:23:00|798.78|795.98|799.03|796.23|799.28|796.48|798.78|795.98|0
1653441790000|2022-05-25 01:23:10|799.28|796.48|800.03|797.23|800.28|797.48|799.28|796.48|0
1653441800000|2022-05-25 01:23:20|799.78|796.98|799.78|796.98|800.03|797.23|799.53|796.73|0
1653441810000|2022-05-25 01:23:30|799.53|796.73|799.53|796.73|799.66|796.86|799.53|796.73|0
1653441820000|2022-05-25 01:23:40|799.03|796.23|798.78|795.98|799.03|796.23|798.78|795.98|0
1653441830000|2022-05-25 01:23:50|798.53|795.73|798.78|795.98|798.78|795.98|798.53|795.73|0
1653441840000|2022-05-25 01:24:00|798.53|795.73|798.53|795.73|798.78|795.98|798.53|795.73|0
1653441860000|2022-05-25 01:24:20|798.78|795.98|798.28|795.48|798.78|795.98|798.28|795.48|0
1653441870000|2022-05-25 01:24:30|798.41|795.61|798.03|795.23|798.41|795.61|798.03|795.23|0
1653441880000|2022-05-25 01:24:40|798.53|795.73|798.78|795.98|798.78|795.98|798.53|795.73|0
1653441890000|2022-05-25 01:24:50|799.03|796.23|799.03|796.23|799.03|796.23|799.03|796.23|0
1653441900000|2022-05-25 01:25:00|798.78|795.98|798.66|795.86|798.78|795.98|798.66|795.86|0
1653441910000|2022-05-25 01:25:10|798.28|795.48|798.78|795.98|798.78|795.98|798.28|795.48|0
1653441920000|2022-05-25 01:25:20|798.91|796.11|799.03|796.23|799.03|796.23|798.91|796.11|0
1653441930000|2022-05-25 01:25:30|799.28|796.48|799.28|796.48|799.28|796.48|799.28|796.48|0
1653441940000|2022-05-25 01:25:40|799.03|796.23|798.78|795.98|799.03|796.23|798.78|795.98|0
1653441950000|2022-05-25 01:25:50|798.28|795.48|798.28|795.48|798.28|795.48|798.28|795.48|0
1653441960000|2022-05-25 01:26:00|798.41|795.61|798.28|795.48|798.41|795.61|798.28|795.48|0
1653441970000|2022-05-25 01:26:10|798.03|795.23|797.78|794.98|798.03|795.23|797.78|794.98|0
1653441980000|2022-05-25 01:26:20|797.53|794.73|798.03|795.23|798.03|795.23|797.53|794.73|0
1653441990000|2022-05-25 01:26:30|797.78|794.98|798.16|795.36|798.41|795.61|797.78|794.98|0
1653442000000|2022-05-25 01:26:40|798.28|795.48|798.53|795.73|798.53|795.73|798.28|795.48|0
1653442010000|2022-05-25 01:26:50|798.28|795.48|798.66|795.86|798.66|795.86|798.28|795.48|0
1653442020000|2022-05-25 01:27:00|798.53|795.73|798.53|795.73|798.53|795.73|798.41|795.61|0
1653442030000|2022-05-25 01:27:10|798.66|795.86|798.53|795.73|798.66|795.86|798.53|795.73|0
1653442040000|2022-05-25 01:27:20|798.66|795.86|798.78|795.98|798.78|795.98|798.53|795.73|0
1653442050000|2022-05-25 01:27:30|798.53|795.73|798.78|795.98|798.78|795.98|798.53|795.73|0
1653442060000|2022-05-25 01:27:40|798.66|795.86|798.28|795.48|798.66|795.86|798.28|795.48|0
1653442070000|2022-05-25 01:27:50|798.16|795.36|798.28|795.48|798.41|795.61|798.16|795.36|0
1653442080000|2022-05-25 01:28:00|798.16|795.36|798.28|795.48|798.28|795.48|798.16|795.36|0
1653442100000|2022-05-25 01:28:20|798.16|795.36|798.03|795.23|798.16|795.36|798.03|795.23|0
1653442110000|2022-05-25 01:28:30|798.16|795.36|798.03|795.23|798.28|795.48|798.03|795.23|0
1653442130000|2022-05-25 01:28:50|797.78|794.98|798.53|795.73|798.53|795.73|797.78|794.98|0
1653442140000|2022-05-25 01:29:00|798.66|795.86|799.03|796.23|799.03|796.23|798.66|795.86|0
1653442150000|2022-05-25 01:29:10|798.91|796.11|799.03|796.23|799.03|796.23|798.91|796.11|0
1653442160000|2022-05-25 01:29:20|799.28|796.48|799.53|796.73|799.53|796.73|799.28|796.48|0
1653442170000|2022-05-25 01:29:30|799.66|796.86|799.78|796.98|799.78|796.98|799.66|796.86|0
1653442180000|2022-05-25 01:29:40|800.03|797.23|800.03|797.23|800.03|797.23|800.03|797.23|0
1653442190000|2022-05-25 01:29:50|799.53|796.73|799.53|796.73|799.53|796.73|799.53|796.73|0
1653442200000|2022-05-25 01:30:00|799.28|796.48|799.53|796.73|799.53|796.73|799.28|796.48|0
1653442210000|2022-05-25 01:30:10|799.66|796.86|799.41|796.61|799.66|796.86|799.41|796.61|0
1653442220000|2022-05-25 01:30:20|799.66|796.86|799.66|796.86|800.03|797.23|799.41|796.61|0
1653442230000|2022-05-25 01:30:30|799.78|796.98|799.16|796.36|799.78|796.98|799.16|796.36|0
1653442240000|2022-05-25 01:30:40|799.03|796.23|799.03|796.23|799.03|796.23|798.78|795.98|0
1653442250000|2022-05-25 01:30:50|798.91|796.11|798.78|795.98|798.91|796.11|798.66|795.86|0
1653442260000|2022-05-25 01:31:00|798.53|795.73|798.53|795.73|798.78|795.98|798.53|795.73|0
1653442270000|2022-05-25 01:31:10|798.78|795.98|799.03|796.23|799.03|796.23|798.78|795.98|0
1653442280000|2022-05-25 01:31:20|798.91|796.11|799.28|796.48|799.28|796.48|798.78|795.98|0
1653442290000|2022-05-25 01:31:30|798.78|795.98|798.91|796.11|799.03|796.23|798.78|795.98|0
1653442300000|2022-05-25 01:31:40|800.28|797.48|800.03|797.23|800.28|797.48|800.03|797.23|0
1653442310000|2022-05-25 01:31:50|799.53|796.73|799.53|796.73|799.78|796.98|799.53|796.73|0
1653442320000|2022-05-25 01:32:00|799.28|796.48|798.78|795.98|799.28|796.48|798.66|795.86|0
1653442330000|2022-05-25 01:32:10|799.16|796.36|799.03|796.23|799.16|796.36|799.03|796.23|0
1653442340000|2022-05-25 01:32:20|798.78|795.98|799.28|796.48|799.28|796.48|798.78|795.98|0
1653442350000|2022-05-25 01:32:30|799.53|796.73|799.53|796.73|799.53|796.73|799.28|796.48|0
1653442360000|2022-05-25 01:32:40|799.28|796.48|798.78|795.98|799.28|796.48|798.78|795.98|0
1653442370000|2022-05-25 01:32:50|799.03|796.23|799.53|796.73|799.53|796.73|799.03|796.23|0
1653442380000|2022-05-25 01:33:00|799.41|796.61|799.66|796.86|799.66|796.86|799.41|796.61|0
1653442390000|2022-05-25 01:33:10|800.03|797.23|800.03|797.23|800.03|797.23|800.03|797.23|0
1653442400000|2022-05-25 01:33:20|799.91|797.11|799.66|796.86|800.03|797.23|799.66|796.86|0
1653442410000|2022-05-25 01:33:30|799.78|796.98|799.53|796.73|799.78|796.98|799.53|796.73|0
1653442420000|2022-05-25 01:33:40|799.66|796.86|799.78|796.98|800.03|797.23|799.66|796.86|0
1653442430000|2022-05-25 01:33:50|799.53|796.73|799.16|796.36|799.53|796.73|799.16|796.36|0
1653442440000|2022-05-25 01:34:00|799.28|796.48|799.41|796.61|799.41|796.61|799.28|796.48|0
1653442450000|2022-05-25 01:34:10|799.53|796.73|799.41|796.61|799.53|796.73|799.41|796.61|0
1653442460000|2022-05-25 01:34:20|799.28|796.48|798.91|796.11|799.41|796.61|798.91|796.11|0
1653442470000|2022-05-25 01:34:30|799.03|796.23|798.91|796.11|799.03|796.23|798.91|796.11|0
1653442480000|2022-05-25 01:34:40|799.03|796.23|799.28|796.48|799.41|796.61|799.03|796.23|0
1653442490000|2022-05-25 01:34:50|799.16|796.36|798.78|795.98|799.16|796.36|798.78|795.98|0
1653442500000|2022-05-25 01:35:00|798.91|796.11|798.53|795.73|798.91|796.11|798.16|795.36|0
1653442510000|2022-05-25 01:35:10|798.91|796.11|799.03|796.23|799.03|796.23|798.91|796.11|0
1653442520000|2022-05-25 01:35:20|799.28|796.48|799.53|796.73|799.53|796.73|799.28|796.48|0
1653442530000|2022-05-25 01:35:30|799.41|796.61|799.78|796.98|799.78|796.98|799.41|796.61|0
1653442540000|2022-05-25 01:35:40|799.53|796.73|799.66|796.86|799.66|796.86|799.53|796.73|0
1653442550000|2022-05-25 01:35:50|799.53|796.73|799.78|796.98|799.78|796.98|799.53|796.73|0
1653442560000|2022-05-25 01:36:00|799.66|796.86|799.66|796.86|799.66|796.86|799.53|796.73|0
1653442570000|2022-05-25 01:36:10|799.53|796.73|799.41|796.61|799.53|796.73|799.41|796.61|0
1653442580000|2022-05-25 01:36:20|799.53|796.73|799.03|796.23|799.53|796.73|799.03|796.23|0
1653442590000|2022-05-25 01:36:30|798.78|795.98|798.53|795.73|798.78|795.98|798.53|795.73|0
1653442600000|2022-05-25 01:36:40|798.28|795.48|798.03|795.23|798.28|795.48|798.03|795.23|0
1653442610000|2022-05-25 01:36:50|798.16|795.36|798.53|795.73|798.53|795.73|798.16|795.36|0
1653442620000|2022-05-25 01:37:00|798.41|795.61|799.16|796.36|799.16|796.36|798.41|795.61|0
1653442630000|2022-05-25 01:37:10|799.03|796.23|798.91|796.11|799.03|796.23|798.91|796.11|0
1653442640000|2022-05-25 01:37:20|798.78|795.98|798.78|795.98|798.78|795.98|798.78|795.98|0
1653442650000|2022-05-25 01:37:30|798.53|795.73|798.66|795.86|798.78|795.98|798.53|795.73|0
1653442660000|2022-05-25 01:37:40|798.78|795.98|798.03|795.23|798.78|795.98|798.03|795.23|0
1653442670000|2022-05-25 01:37:50|797.78|794.98|797.53|794.73|797.91|795.11|797.53|794.73|0
1653442680000|2022-05-25 01:38:00|797.78|794.98|798.03|795.23|798.03|795.23|797.66|794.86|0
1653442690000|2022-05-25 01:38:10|797.78|794.98|798.16|795.36|798.16|795.36|797.78|794.98|0
1653442700000|2022-05-25 01:38:20|798.28|795.48|797.91|795.11|798.28|795.48|797.91|795.11|0
1653442710000|2022-05-25 01:38:30|797.78|794.98|797.78|794.98|797.78|794.98|797.66|794.86|0
1653442720000|2022-05-25 01:38:40|797.53|794.73|797.53|794.73|797.53|794.73|797.53|794.73|0
1653442730000|2022-05-25 01:38:50|797.28|794.48|797.28|794.48|797.41|794.61|797.28|794.48|0
1653442740000|2022-05-25 01:39:00|797.16|794.36|797.03|794.23|797.16|794.36|797.03|794.23|0
1653442750000|2022-05-25 01:39:10|797.28|794.48|797.28|794.48|797.28|794.48|797.28|794.48|0
1653442760000|2022-05-25 01:39:20|797.53|794.73|797.53|794.73|797.78|794.98|797.53|794.73|0
1653442770000|2022-05-25 01:39:30|797.28|794.48|797.28|794.48|797.28|794.48|797.28|794.48|0
1653442780000|2022-05-25 01:39:40|797.03|794.23|797.16|794.36|797.16|794.36|797.03|794.23|0
1653442790000|2022-05-25 01:39:50|797.03|794.23|796.53|793.73|797.03|794.23|796.53|793.73|0
1653442800000|2022-05-25 01:40:00|796.66|793.86|796.53|793.73|796.78|793.98|796.53|793.73|0
1653442810000|2022-05-25 01:40:10|796.78|793.98|797.16|794.36|797.28|794.48|796.78|793.98|0
1653442820000|2022-05-25 01:40:20|797.03|794.23|797.03|794.23|797.28|794.48|797.03|794.23|0
1653442830000|2022-05-25 01:40:30|797.66|794.86|797.78|794.98|797.78|794.98|797.53|794.73|0
1653442840000|2022-05-25 01:40:40|798.16|795.36|798.16|795.36|798.16|795.36|798.16|795.36|0
1653442850000|2022-05-25 01:40:50|798.03|795.23|797.91|795.11|798.03|795.23|797.91|795.11|0
1653442860000|2022-05-25 01:41:00|797.78|794.98|797.66|794.86|797.78|794.98|797.66|794.86|0
1653442870000|2022-05-25 01:41:10|797.78|794.98|797.53|794.73|797.91|795.11|797.53|794.73|0
1653442880000|2022-05-25 01:41:20|797.28|794.48|797.28|794.48|797.41|794.61|797.28|794.48|0
1653442890000|2022-05-25 01:41:30|797.53|794.73|797.41|794.61|797.53|794.73|797.41|794.61|0
1653442900000|2022-05-25 01:41:40|797.53|794.73|797.03|794.23|797.53|794.73|797.03|794.23|0
1653442910000|2022-05-25 01:41:50|796.91|794.11|797.28|794.48|797.28|794.48|796.91|794.11|0
1653442920000|2022-05-25 01:42:00|797.03|794.23|797.16|794.36|797.28|794.48|797.03|794.23|0
1653442930000|2022-05-25 01:42:10|797.03|794.23|797.28|794.48|797.28|794.48|797.03|794.23|0
1653442940000|2022-05-25 01:42:20|797.66|794.86|797.78|794.98|797.78|794.98|797.66|794.86|0
1653442950000|2022-05-25 01:42:30|797.53|794.73|797.66|794.86|797.66|794.86|797.53|794.73|0
1653442960000|2022-05-25 01:42:40|797.91|795.11|798.03|795.23|798.03|795.23|797.91|795.11|0
1653442970000|2022-05-25 01:42:50|797.78|794.98|797.66|794.86|797.78|794.98|797.66|794.86|0
1653442980000|2022-05-25 01:43:00|797.41|794.61|797.91|795.11|797.91|795.11|797.41|794.61|0
1653442990000|2022-05-25 01:43:10|797.78|794.98|798.03|795.23|798.03|795.23|797.78|794.98|0
1653443000000|2022-05-25 01:43:20|797.91|795.11|798.03|795.23|798.03|795.23|797.91|795.11|0
1653443010000|2022-05-25 01:43:30|797.66|794.86|798.03|795.23|798.03|795.23|797.53|794.73|0
1653443020000|2022-05-25 01:43:40|797.91|795.11|798.03|795.23|798.03|795.23|797.78|794.98|0
1653443030000|2022-05-25 01:43:50|797.78|794.98|797.78|794.98|797.78|794.98|797.53|794.73|0
1653443040000|2022-05-25 01:44:00|797.91|795.11|797.91|795.11|797.91|795.11|797.91|795.11|0
1653443050000|2022-05-25 01:44:10|798.03|795.23|798.28|795.48|798.28|795.48|798.03|795.23|0
1653443060000|2022-05-25 01:44:20|798.16|795.36|798.03|795.23|798.28|795.48|798.03|795.23|0
1653443070000|2022-05-25 01:44:30|798.28|795.48|798.28|795.48|798.28|795.48|798.28|795.48|0
1653443080000|2022-05-25 01:44:40|798.16|795.36|798.16|795.36|798.28|795.48|798.03|795.23|0
1653443090000|2022-05-25 01:44:50|798.28|795.48|798.16|795.36|798.28|795.48|798.16|795.36|0
1653443100000|2022-05-25 01:45:00|798.03|795.23|798.03|795.23|798.16|795.36|798.03|795.23|0
1653443110000|2022-05-25 01:45:10|798.16|795.36|798.03|795.23|798.16|795.36|797.91|795.11|0
1653443120000|2022-05-25 01:45:20|798.16|795.36|798.03|795.23|798.16|795.36|798.03|795.23|0
1653443130000|2022-05-25 01:45:30|798.16|795.36|798.16|795.36|798.16|795.36|798.16|795.36|0
1653443140000|2022-05-25 01:45:40|798.03|795.23|798.03|795.23|798.16|795.36|798.03|795.23|0
1653443150000|2022-05-25 01:45:50|797.78|794.98|797.66|794.86|797.78|794.98|797.66|794.86|0
1653443160000|2022-05-25 01:46:00|797.78|794.98|797.03|794.23|797.78|794.98|797.03|794.23|0
1653443170000|2022-05-25 01:46:10|796.78|793.98|796.78|793.98|796.78|793.98|796.53|793.73|0
1653443180000|2022-05-25 01:46:20|796.66|793.86|796.78|793.98|796.91|794.11|796.66|793.86|0
1653443190000|2022-05-25 01:46:30|796.53|793.73|796.78|793.98|796.78|793.98|796.53|793.73|0
1653443200000|2022-05-25 01:46:40|796.91|794.11|796.78|793.98|796.91|794.11|796.78|793.98|0
1653443210000|2022-05-25 01:46:50|796.53|793.73|796.78|793.98|796.78|793.98|796.53|793.73|0
1653443220000|2022-05-25 01:47:00|797.03|794.23|797.28|794.48|797.28|794.48|796.91|794.11|0
1653443230000|2022-05-25 01:47:10|797.03|794.23|797.03|794.23|797.03|794.23|797.03|794.23|0
1653443240000|2022-05-25 01:47:20|797.28|794.48|797.28|794.48|797.28|794.48|797.03|794.23|0
1653443250000|2022-05-25 01:47:30|797.16|794.36|797.53|794.73|797.53|794.73|797.03|794.23|0
1653443260000|2022-05-25 01:47:40|797.78|794.98|797.53|794.73|797.78|794.98|797.53|794.73|0
1653443270000|2022-05-25 01:47:50|797.66|794.86|797.41|794.61|797.66|794.86|797.28|794.48|0
1653443280000|2022-05-25 01:48:00|797.53|794.73|797.53|794.73|797.53|794.73|797.53|794.73|0
1653443290000|2022-05-25 01:48:10|797.41|794.61|797.41|794.61|797.41|794.61|797.28|794.48|0
1653443300000|2022-05-25 01:48:20|797.53|794.73|797.53|794.73|797.53|794.73|797.53|794.73|0
1653443310000|2022-05-25 01:48:30|797.41|794.61|797.03|794.23|797.53|794.73|797.03|794.23|0
1653443320000|2022-05-25 01:48:40|796.53|793.73|796.53|793.73|796.53|793.73|796.53|793.73|0
1653443330000|2022-05-25 01:48:50|796.28|793.48|795.91|793.11|796.53|793.73|795.91|793.11|0
1653443340000|2022-05-25 01:49:00|795.78|792.98|796.03|793.23|796.16|793.36|795.78|792.98|0
1653443350000|2022-05-25 01:49:10|796.28|793.48|796.03|793.23|796.28|793.48|796.03|793.23|0
1653443360000|2022-05-25 01:49:20|795.91|793.11|796.03|793.23|796.28|793.48|795.91|793.11|0
1653443370000|2022-05-25 01:49:30|796.28|793.48|796.28|793.48|796.28|793.48|796.03|793.23|0
1653443380000|2022-05-25 01:49:40|796.16|793.36|796.28|793.48|796.28|793.48|796.16|793.36|0
1653443390000|2022-05-25 01:49:50|796.03|793.23|796.28|793.48|796.28|793.48|795.91|793.11|0
1653443400000|2022-05-25 01:50:00|796.16|793.36|796.41|793.61|796.41|793.61|796.16|793.36|0
1653443410000|2022-05-25 01:50:10|796.28|793.48|796.28|793.48|796.28|793.48|796.16|793.36|0
1653443420000|2022-05-25 01:50:20|796.53|793.73|796.78|793.98|796.78|793.98|796.53|793.73|0
1653443430000|2022-05-25 01:50:30|797.03|794.23|797.03|794.23|797.03|794.23|796.91|794.11|0
1653443440000|2022-05-25 01:50:40|796.91|794.11|796.91|794.11|797.03|794.23|796.91|794.11|0
1653443450000|2022-05-25 01:50:50|796.78|793.98|796.53|793.73|796.78|793.98|796.53|793.73|0
1653443460000|2022-05-25 01:51:00|797.16|794.36|797.28|794.48|797.28|794.48|797.03|794.23|0
1653443470000|2022-05-25 01:51:10|797.53|794.73|797.53|794.73|797.53|794.73|797.41|794.61|0
1653443480000|2022-05-25 01:51:20|797.66|794.86|797.66|794.86|797.66|794.86|797.53|794.73|0
1653443490000|2022-05-25 01:51:30|797.91|795.11|798.03|795.23|798.03|795.23|797.91|795.11|0
1653443500000|2022-05-25 01:51:40|797.28|794.48|797.28|794.48|797.28|794.48|797.28|794.48|0
1653443510000|2022-05-25 01:51:50|797.03|794.23|796.03|793.23|797.03|794.23|796.03|793.23|0
1653443520000|2022-05-25 01:52:00|796.28|793.48|796.53|793.73|796.53|793.73|796.28|793.48|0
1653443530000|2022-05-25 01:52:10|796.91|794.11|796.78|793.98|796.91|794.11|796.78|793.98|0
1653443540000|2022-05-25 01:52:20|796.91|794.11|796.78|793.98|796.91|794.11|796.78|793.98|0
1653443550000|2022-05-25 01:52:30|796.66|793.86|796.53|793.73|796.66|793.86|796.53|793.73|0
1653443560000|2022-05-25 01:52:40|796.78|793.98|796.66|793.86|796.78|793.98|796.66|793.86|0
1653443570000|2022-05-25 01:52:50|796.78|793.98|796.66|793.86|796.78|793.98|796.66|793.86|0
1653443580000|2022-05-25 01:53:00|796.78|793.98|797.16|794.36|797.16|794.36|796.78|793.98|0
1653443590000|2022-05-25 01:53:10|797.28|794.48|797.28|794.48|797.28|794.48|797.28|794.48|0
1653443600000|2022-05-25 01:53:20|797.03|794.23|797.78|794.98|797.78|794.98|797.03|794.23|0
1653443610000|2022-05-25 01:53:30|797.53|794.73|797.53|794.73|797.78|794.98|797.53|794.73|0
1653443620000|2022-05-25 01:53:40|797.28|794.48|796.91|794.11|797.28|794.48|796.91|794.11|0
1653443630000|2022-05-25 01:53:50|797.03|794.23|797.03|794.23|797.16|794.36|797.03|794.23|0
1653443640000|2022-05-25 01:54:00|796.91|794.11|797.03|794.23|797.03|794.23|796.91|794.11|0
1653443650000|2022-05-25 01:54:10|796.78|793.98|797.03|794.23|797.03|794.23|796.78|793.98|0
1653443670000|2022-05-25 01:54:30|797.28|794.48|797.53|794.73|797.53|794.73|797.28|794.48|0
1653443680000|2022-05-25 01:54:40|797.28|794.48|797.28|794.48|797.53|794.73|797.28|794.48|0
1653443690000|2022-05-25 01:54:50|797.53|794.73|797.78|794.98|797.78|794.98|797.53|794.73|0
1653443700000|2022-05-25 01:55:00|798.03|795.23|798.03|795.23|798.03|795.23|797.66|794.86|0
1653443710000|2022-05-25 01:55:10|797.78|794.98|797.91|795.11|797.91|795.11|797.78|794.98|0
1653443720000|2022-05-25 01:55:20|798.03|795.23|798.28|795.48|798.28|795.48|797.78|794.98|0
1653443730000|2022-05-25 01:55:30|798.53|795.73|798.28|795.48|798.53|795.73|798.28|795.48|0
1653443740000|2022-05-25 01:55:40|798.03|795.23|798.28|795.48|798.28|795.48|798.03|795.23|0
1653443760000|2022-05-25 01:56:00|797.91|795.11|797.53|794.73|797.91|795.11|797.53|794.73|0
1653443770000|2022-05-25 01:56:10|797.66|794.86|797.78|794.98|797.78|794.98|797.66|794.86|0
1653443780000|2022-05-25 01:56:20|797.91|795.11|797.78|794.98|797.91|795.11|797.78|794.98|0
1653443790000|2022-05-25 01:56:30|797.53|794.73|797.53|794.73|797.53|794.73|797.28|794.48|0
1653443800000|2022-05-25 01:56:40|797.41|794.61|797.28|794.48|797.53|794.73|797.28|794.48|0
1653443810000|2022-05-25 01:56:50|797.41|794.61|797.41|794.61|797.41|794.61|797.41|794.61|0
1653443820000|2022-05-25 01:57:00|797.28|794.48|797.16|794.36|797.28|794.48|797.16|794.36|0
1653443830000|2022-05-25 01:57:10|797.28|794.48|797.28|794.48|797.28|794.48|797.28|794.48|0
1653443840000|2022-05-25 01:57:20|797.41|794.61|797.53|794.73|797.53|794.73|797.41|794.61|0
1653443850000|2022-05-25 01:57:30|797.41|794.61|797.53|794.73|797.53|794.73|797.41|794.61|0
1653443860000|2022-05-25 01:57:40|797.41|794.61|797.41|794.61|797.41|794.61|797.41|794.61|0
1653443870000|2022-05-25 01:57:50|797.53|794.73|797.53|794.73|797.66|794.86|797.53|794.73|0
1653443880000|2022-05-25 01:58:00|797.66|794.86|797.66|794.86|797.66|794.86|797.53|794.73|0
1653443890000|2022-05-25 01:58:10|797.53|794.73|797.41|794.61|797.53|794.73|797.41|794.61|0
1653443900000|2022-05-25 01:58:20|797.53|794.73|797.28|794.48|797.53|794.73|797.28|794.48|0
1653443910000|2022-05-25 01:58:30|797.03|794.23|797.03|794.23|797.03|794.23|797.03|794.23|0
1653443920000|2022-05-25 01:58:40|796.91|794.11|796.78|793.98|796.91|794.11|796.78|793.98|0
1653443930000|2022-05-25 01:58:50|796.66|793.86|796.66|793.86|796.66|793.86|796.66|793.86|0
1653443940000|2022-05-25 01:59:00|796.53|793.73|796.78|793.98|796.78|793.98|796.53|793.73|0
1653443950000|2022-05-25 01:59:10|796.53|793.73|796.66|793.86|796.78|793.98|796.53|793.73|0
1653443960000|2022-05-25 01:59:20|796.91|794.11|796.66|793.86|796.91|794.11|796.53|793.73|0
1653443970000|2022-05-25 01:59:30|796.53|793.73|796.53|793.73|796.53|793.73|796.53|793.73|0
1653443980000|2022-05-25 01:59:40|796.78|793.98|796.78|793.98|796.78|793.98|796.78|793.98|0
1653443990000|2022-05-25 01:59:50|797.03|794.23|796.78|793.98|797.03|794.23|796.66|793.86|0
1653444000000|2022-05-25 02:00:00|796.28|793.48|796.03|793.23|796.28|793.48|796.03|793.23|0
1653444010000|2022-05-25 02:00:10|796.28|793.48|794.53|791.73|796.28|793.48|794.53|791.73|0
1653444020000|2022-05-25 02:00:20|794.16|791.36|793.53|790.73|794.28|791.48|793.53|790.73|0
1653444030000|2022-05-25 02:00:30|793.28|790.48|793.03|790.23|793.28|790.48|792.78|789.98|0
1653444040000|2022-05-25 02:00:40|792.91|790.11|792.53|789.73|793.16|790.36|792.53|789.73|0
1653444050000|2022-05-25 02:00:50|793.03|790.23|793.41|790.61|793.78|790.98|793.03|790.23|0
1653444060000|2022-05-25 02:01:00|793.28|790.48|793.66|790.86|793.66|790.86|793.16|790.36|0
1653444070000|2022-05-25 02:01:10|793.53|790.73|793.78|790.98|793.78|790.98|793.53|790.73|0
1653444080000|2022-05-25 02:01:20|793.53|790.73|793.03|790.23|793.53|790.73|793.03|790.23|0
1653444090000|2022-05-25 02:01:30|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653444100000|2022-05-25 02:01:40|793.41|790.61|793.28|790.48|793.53|790.73|793.16|790.36|0
1653444110000|2022-05-25 02:01:50|793.16|790.36|792.91|790.11|793.16|790.36|792.91|790.11|0
1653444120000|2022-05-25 02:02:00|792.78|789.98|792.53|789.73|792.78|789.98|792.28|789.48|0
1653444130000|2022-05-25 02:02:10|792.41|789.61|792.03|789.23|792.41|789.61|792.03|789.23|0
1653444140000|2022-05-25 02:02:20|792.28|789.48|792.03|789.23|792.28|789.48|792.03|789.23|0
1653444150000|2022-05-25 02:02:30|792.28|789.48|792.28|789.48|792.28|789.48|792.28|789.48|0
1653444160000|2022-05-25 02:02:40|792.03|789.23|792.53|789.73|792.53|789.73|792.03|789.23|0
1653444170000|2022-05-25 02:02:50|792.28|789.48|792.28|789.48|792.28|789.48|792.28|789.48|0
1653444180000|2022-05-25 02:03:00|792.16|789.36|792.53|789.73|792.53|789.73|792.03|789.23|0
1653444190000|2022-05-25 02:03:10|792.78|789.98|792.91|790.11|793.03|790.23|792.78|789.98|0
1653444200000|2022-05-25 02:03:20|792.78|789.98|792.53|789.73|792.78|789.98|792.53|789.73|0
1653444210000|2022-05-25 02:03:30|792.78|789.98|792.66|789.86|792.78|789.98|792.53|789.73|0
1653444220000|2022-05-25 02:03:40|792.78|789.98|792.41|789.61|792.78|789.98|792.41|789.61|0
1653444230000|2022-05-25 02:03:50|792.53|789.73|792.28|789.48|792.53|789.73|792.28|789.48|0
1653444240000|2022-05-25 02:04:00|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653444250000|2022-05-25 02:04:10|791.91|789.11|791.66|788.86|791.91|789.11|791.53|788.73|0
1653444260000|2022-05-25 02:04:20|791.53|788.73|791.78|788.98|791.78|788.98|791.53|788.73|0
1653444270000|2022-05-25 02:04:30|791.53|788.73|790.66|787.86|791.53|788.73|790.66|787.86|0
1653444280000|2022-05-25 02:04:40|790.78|787.98|791.03|788.23|791.03|788.23|790.78|787.98|0
1653444290000|2022-05-25 02:04:50|790.78|787.98|791.28|788.48|791.28|788.48|790.78|787.98|0
1653444300000|2022-05-25 02:05:00|790.78|787.98|790.78|787.98|790.78|787.98|790.78|787.98|0
1653444310000|2022-05-25 02:05:10|790.66|787.86|790.91|788.11|790.91|788.11|790.66|787.86|0
1653444320000|2022-05-25 02:05:20|790.78|787.98|791.03|788.23|791.03|788.23|790.78|787.98|0
1653444330000|2022-05-25 02:05:30|791.28|788.48|791.53|788.73|791.53|788.73|791.28|788.48|0
1653444340000|2022-05-25 02:05:40|791.28|788.48|791.53|788.73|791.53|788.73|791.28|788.48|0
1653444350000|2022-05-25 02:05:50|791.41|788.61|791.53|788.73|791.53|788.73|791.28|788.48|0
1653444360000|2022-05-25 02:06:00|791.16|788.36|790.53|787.73|791.16|788.36|790.53|787.73|0
1653444370000|2022-05-25 02:06:10|790.66|787.86|790.78|787.98|791.03|788.23|790.66|787.86|0
1653444380000|2022-05-25 02:06:20|791.03|788.23|790.91|788.11|791.03|788.23|790.91|788.11|0
1653444390000|2022-05-25 02:06:30|791.16|788.36|791.53|788.73|791.53|788.73|791.16|788.36|0
1653444400000|2022-05-25 02:06:40|791.78|788.98|791.41|788.61|791.78|788.98|791.28|788.48|0
1653444410000|2022-05-25 02:06:50|791.53|788.73|791.53|788.73|791.66|788.86|791.53|788.73|0
1653444420000|2022-05-25 02:07:00|791.78|788.98|791.78|788.98|791.78|788.98|791.66|788.86|0
1653444430000|2022-05-25 02:07:10|791.53|788.73|791.78|788.98|791.78|788.98|791.53|788.73|0
1653444440000|2022-05-25 02:07:20|792.03|789.23|792.16|789.36|792.16|789.36|792.03|789.23|0
1653444450000|2022-05-25 02:07:30|792.03|789.23|792.03|789.23|792.03|789.23|791.91|789.11|0
1653444460000|2022-05-25 02:07:40|792.16|789.36|792.03|789.23|792.16|789.36|792.03|789.23|0
1653444470000|2022-05-25 02:07:50|792.28|789.48|792.28|789.48|792.28|789.48|792.28|789.48|0
1653444480000|2022-05-25 02:08:00|792.16|789.36|792.03|789.23|792.28|789.48|792.03|789.23|0
1653444490000|2022-05-25 02:08:10|791.78|788.98|791.91|789.11|791.91|789.11|791.78|788.98|0
1653444500000|2022-05-25 02:08:20|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653444510000|2022-05-25 02:08:30|792.16|789.36|792.28|789.48|792.28|789.48|792.16|789.36|0
1653444530000|2022-05-25 02:08:50|792.53|789.73|792.53|789.73|792.66|789.86|792.53|789.73|0
1653444540000|2022-05-25 02:09:00|792.41|789.61|792.53|789.73|792.53|789.73|792.41|789.61|0
1653444550000|2022-05-25 02:09:10|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653444560000|2022-05-25 02:09:20|792.28|789.48|792.28|789.48|792.28|789.48|792.16|789.36|0
1653444570000|2022-05-25 02:09:30|791.91|789.11|791.91|789.11|791.91|789.11|791.91|789.11|0
1653444580000|2022-05-25 02:09:40|791.78|788.98|791.78|788.98|791.91|789.11|791.78|788.98|0
1653444590000|2022-05-25 02:09:50|792.03|789.23|791.78|788.98|792.03|789.23|791.78|788.98|0
1653444610000|2022-05-25 02:10:10|792.03|789.23|792.16|789.36|792.16|789.36|792.03|789.23|0
1653444620000|2022-05-25 02:10:20|792.03|789.23|792.03|789.23|792.28|789.48|792.03|789.23|0
1653444640000|2022-05-25 02:10:40|791.78|788.98|791.66|788.86|791.78|788.98|791.53|788.73|0
1653444650000|2022-05-25 02:10:50|791.53|788.73|791.41|788.61|791.53|788.73|791.41|788.61|0
1653444660000|2022-05-25 02:11:00|791.28|788.48|791.53|788.73|791.53|788.73|791.28|788.48|0
1653444670000|2022-05-25 02:11:10|791.78|788.98|792.03|789.23|792.03|789.23|791.78|788.98|0
1653444690000|2022-05-25 02:11:30|792.28|789.48|792.53|789.73|792.53|789.73|792.28|789.48|0
1653444700000|2022-05-25 02:11:40|792.41|789.61|792.53|789.73|792.53|789.73|792.41|789.61|0
1653444710000|2022-05-25 02:11:50|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653444730000|2022-05-25 02:12:10|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653444740000|2022-05-25 02:12:20|792.41|789.61|792.53|789.73|792.78|789.98|792.41|789.61|0
1653444750000|2022-05-25 02:12:30|792.66|789.86|792.53|789.73|792.78|789.98|792.16|789.36|0
1653444760000|2022-05-25 02:12:40|792.41|789.61|792.28|789.48|792.53|789.73|792.28|789.48|0
1653444770000|2022-05-25 02:12:50|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653444780000|2022-05-25 02:13:00|792.28|789.48|792.28|789.48|792.53|789.73|792.28|789.48|0
1653444790000|2022-05-25 02:13:10|792.53|789.73|792.53|789.73|792.53|789.73|792.41|789.61|0
1653444800000|2022-05-25 02:13:20|792.78|789.98|792.53|789.73|792.78|789.98|792.53|789.73|0
1653444810000|2022-05-25 02:13:30|792.78|789.98|792.66|789.86|792.78|789.98|792.66|789.86|0
1653444820000|2022-05-25 02:13:40|792.78|789.98|792.91|790.11|793.03|790.23|792.78|789.98|0
1653444830000|2022-05-25 02:13:50|793.03|790.23|793.03|790.23|793.28|790.48|793.03|790.23|0
1653444840000|2022-05-25 02:14:00|792.91|790.11|793.03|790.23|793.03|790.23|792.91|790.11|0
1653444850000|2022-05-25 02:14:10|793.28|790.48|793.03|790.23|793.28|790.48|793.03|790.23|0
1653444860000|2022-05-25 02:14:20|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653444900000|2022-05-25 02:15:00|793.53|790.73|793.66|790.86|793.78|790.98|793.53|790.73|0
1653444910000|2022-05-25 02:15:10|793.78|790.98|793.78|790.98|793.78|790.98|793.78|790.98|0
1653444920000|2022-05-25 02:15:20|793.91|791.11|793.78|790.98|793.91|791.11|793.78|790.98|0
1653444930000|2022-05-25 02:15:30|794.03|791.23|793.78|790.98|794.03|791.23|793.78|790.98|0
1653444940000|2022-05-25 02:15:40|793.91|791.11|794.03|791.23|794.03|791.23|793.91|791.11|0
1653444950000|2022-05-25 02:15:50|793.91|791.11|793.78|790.98|793.91|791.11|793.78|790.98|0
1653444960000|2022-05-25 02:16:00|793.53|790.73|793.78|790.98|793.78|790.98|793.53|790.73|0
1653444970000|2022-05-25 02:16:10|794.03|791.23|793.53|790.73|794.03|791.23|793.53|790.73|0
1653444980000|2022-05-25 02:16:20|792.91|790.11|793.28|790.48|793.28|790.48|792.91|790.11|0
1653444990000|2022-05-25 02:16:30|793.78|790.98|793.66|790.86|793.91|791.11|793.66|790.86|0
1653445000000|2022-05-25 02:16:40|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653445010000|2022-05-25 02:16:50|793.41|790.61|793.41|790.61|793.41|790.61|793.41|790.61|0
1653445020000|2022-05-25 02:17:00|793.28|790.48|793.53|790.73|793.53|790.73|793.28|790.48|0
1653445030000|2022-05-25 02:17:10|793.66|790.86|793.28|790.48|793.66|790.86|793.28|790.48|0
1653445040000|2022-05-25 02:17:20|793.03|790.23|793.28|790.48|793.28|790.48|793.03|790.23|0
1653445050000|2022-05-25 02:17:30|793.16|790.36|793.03|790.23|793.16|790.36|793.03|790.23|0
1653445060000|2022-05-25 02:17:40|792.78|789.98|792.03|789.23|792.78|789.98|792.03|789.23|0
1653445070000|2022-05-25 02:17:50|791.53|788.73|791.78|788.98|791.78|788.98|791.03|788.23|0
1653445080000|2022-05-25 02:18:00|791.28|788.48|791.53|788.73|791.53|788.73|791.16|788.36|0
1653445090000|2022-05-25 02:18:10|791.28|788.48|791.28|788.48|791.41|788.61|791.28|788.48|0
1653445100000|2022-05-25 02:18:20|791.41|788.61|792.03|789.23|792.03|789.23|791.41|788.61|0
1653445110000|2022-05-25 02:18:30|791.91|789.11|792.03|789.23|792.03|789.23|791.78|788.98|0
1653445120000|2022-05-25 02:18:40|791.91|789.11|792.28|789.48|792.28|789.48|791.91|789.11|0
1653445130000|2022-05-25 02:18:50|792.16|789.36|792.16|789.36|792.28|789.48|792.16|789.36|0
1653445140000|2022-05-25 02:19:00|792.53|789.73|792.53|789.73|792.53|789.73|792.28|789.48|0
1653445150000|2022-05-25 02:19:10|792.78|789.98|792.78|789.98|792.91|790.11|792.78|789.98|0
1653445160000|2022-05-25 02:19:20|793.16|790.36|793.28|790.48|793.28|790.48|793.16|790.36|0
1653445170000|2022-05-25 02:19:30|793.41|790.61|794.03|791.23|794.03|791.23|793.41|790.61|0
1653445180000|2022-05-25 02:19:40|793.78|790.98|793.53|790.73|793.78|790.98|793.53|790.73|0
1653445190000|2022-05-25 02:19:50|793.41|790.61|793.78|790.98|793.78|790.98|793.41|790.61|0
1653445200000|2022-05-25 02:20:00|793.53|790.73|793.78|790.98|793.78|790.98|793.53|790.73|0
1653445210000|2022-05-25 02:20:10|793.28|790.48|792.78|789.98|793.28|790.48|792.78|789.98|0
1653445220000|2022-05-25 02:20:20|792.91|790.11|793.03|790.23|793.03|790.23|792.91|790.11|0
1653445230000|2022-05-25 02:20:30|792.66|789.86|792.78|789.98|792.78|789.98|792.66|789.86|0
1653445240000|2022-05-25 02:20:40|792.53|789.73|793.03|790.23|793.03|790.23|792.53|789.73|0
1653445250000|2022-05-25 02:20:50|792.91|790.11|792.91|790.11|792.91|790.11|792.91|790.11|0
1653445260000|2022-05-25 02:21:00|792.78|789.98|792.41|789.61|792.78|789.98|792.28|789.48|0
1653445270000|2022-05-25 02:21:10|792.28|789.48|792.41|789.61|792.53|789.73|792.28|789.48|0
1653445280000|2022-05-25 02:21:20|792.66|789.86|792.66|789.86|792.66|789.86|792.66|789.86|0
1653445290000|2022-05-25 02:21:30|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653445300000|2022-05-25 02:21:40|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653445310000|2022-05-25 02:21:50|793.16|790.36|793.53|790.73|793.53|790.73|793.03|790.23|0
1653445320000|2022-05-25 02:22:00|793.41|790.61|793.78|790.98|793.78|790.98|793.41|790.61|0
1653445330000|2022-05-25 02:22:10|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653445340000|2022-05-25 02:22:20|793.41|790.61|793.53|790.73|793.53|790.73|793.41|790.61|0
1653445350000|2022-05-25 02:22:30|793.41|790.61|793.03|790.23|793.41|790.61|793.03|790.23|0
1653445360000|2022-05-25 02:22:40|793.28|790.48|793.16|790.36|793.28|790.48|793.16|790.36|0
1653445370000|2022-05-25 02:22:50|793.03|790.23|793.03|790.23|793.16|790.36|793.03|790.23|0
1653445380000|2022-05-25 02:23:00|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653445390000|2022-05-25 02:23:10|792.91|790.11|792.91|790.11|792.91|790.11|792.91|790.11|0
1653445400000|2022-05-25 02:23:20|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653445410000|2022-05-25 02:23:30|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653445420000|2022-05-25 02:23:40|792.91|790.11|792.78|789.98|792.91|790.11|792.78|789.98|0
1653445430000|2022-05-25 02:23:50|793.03|790.23|793.03|790.23|793.03|790.23|793.03|790.23|0
1653445440000|2022-05-25 02:24:00|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653445450000|2022-05-25 02:24:10|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653445460000|2022-05-25 02:24:20|792.53|789.73|792.53|789.73|792.53|789.73|792.03|789.23|0
1653445470000|2022-05-25 02:24:30|792.41|789.61|792.41|789.61|792.41|789.61|792.41|789.61|0
1653445480000|2022-05-25 02:24:40|792.28|789.48|792.53|789.73|792.53|789.73|792.28|789.48|0
1653445490000|2022-05-25 02:24:50|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653445500000|2022-05-25 02:25:00|792.66|789.86|792.53|789.73|793.03|790.23|792.53|789.73|0
1653445510000|2022-05-25 02:25:10|792.78|789.98|792.28|789.48|792.78|789.98|792.28|789.48|0
1653445520000|2022-05-25 02:25:20|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653445530000|2022-05-25 02:25:30|792.41|789.61|792.28|789.48|792.41|789.61|792.28|789.48|0
1653445540000|2022-05-25 02:25:40|792.16|789.36|791.78|788.98|792.16|789.36|791.78|788.98|0
1653445550000|2022-05-25 02:25:50|792.03|789.23|792.03|789.23|792.03|789.23|791.91|789.11|0
1653445560000|2022-05-25 02:26:00|791.91|789.11|792.28|789.48|792.28|789.48|791.91|789.11|0
1653445570000|2022-05-25 02:26:10|792.41|789.61|792.03|789.23|792.41|789.61|791.91|789.11|0
1653445580000|2022-05-25 02:26:20|792.16|789.36|792.16|789.36|792.28|789.48|792.16|789.36|0
1653445590000|2022-05-25 02:26:30|792.28|789.48|792.28|789.48|792.28|789.48|792.28|789.48|0
1653445600000|2022-05-25 02:26:40|792.41|789.61|792.28|789.48|792.41|789.61|792.28|789.48|0
1653445610000|2022-05-25 02:26:50|792.41|789.61|792.78|789.98|792.78|789.98|792.41|789.61|0
1653445620000|2022-05-25 02:27:00|792.91|790.11|793.28|790.48|793.28|790.48|792.91|790.11|0
1653445630000|2022-05-25 02:27:10|793.03|790.23|792.78|789.98|793.03|790.23|792.66|789.86|0
1653445640000|2022-05-25 02:27:20|792.66|789.86|793.28|790.48|793.28|790.48|792.66|789.86|0
1653445650000|2022-05-25 02:27:30|793.03|790.23|793.16|790.36|793.16|790.36|793.03|790.23|0
1653445660000|2022-05-25 02:27:40|793.03|790.23|793.41|790.61|793.41|790.61|793.03|790.23|0
1653445670000|2022-05-25 02:27:50|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653445690000|2022-05-25 02:28:10|793.66|790.86|793.28|790.48|793.78|790.98|793.28|790.48|0
1653445700000|2022-05-25 02:28:20|793.41|790.61|793.53|790.73|793.53|790.73|793.41|790.61|0
1653445720000|2022-05-25 02:28:40|793.28|790.48|793.41|790.61|793.41|790.61|793.28|790.48|0
1653445730000|2022-05-25 02:28:50|793.28|790.48|793.41|790.61|793.41|790.61|793.28|790.48|0
1653445740000|2022-05-25 02:29:00|793.28|790.48|793.53|790.73|793.53|790.73|793.28|790.48|0
1653445760000|2022-05-25 02:29:20|793.78|790.98|794.03|791.23|794.03|791.23|793.78|790.98|0
1653445770000|2022-05-25 02:29:30|794.28|791.48|794.53|791.73|794.53|791.73|794.28|791.48|0
1653445780000|2022-05-25 02:29:40|794.28|791.48|794.28|791.48|794.28|791.48|794.16|791.36|0
1653445790000|2022-05-25 02:29:50|794.03|791.23|794.16|791.36|794.16|791.36|794.03|791.23|0
1653445800000|2022-05-25 02:30:00|794.28|791.48|794.28|791.48|794.53|791.73|794.28|791.48|0
1653445810000|2022-05-25 02:30:10|794.53|791.73|794.53|791.73|794.78|791.98|794.53|791.73|0
1653445820000|2022-05-25 02:30:20|794.28|791.48|794.28|791.48|794.28|791.48|794.28|791.48|0
1653445830000|2022-05-25 02:30:30|794.03|791.23|794.28|791.48|794.28|791.48|794.03|791.23|0
1653445840000|2022-05-25 02:30:40|794.03|791.23|794.03|791.23|794.16|791.36|794.03|791.23|0
1653445850000|2022-05-25 02:30:50|793.78|790.98|793.53|790.73|793.78|790.98|793.53|790.73|0
1653445860000|2022-05-25 02:31:00|793.78|790.98|794.16|791.36|794.16|791.36|793.78|790.98|0
1653445870000|2022-05-25 02:31:10|793.91|791.11|794.03|791.23|794.03|791.23|793.91|791.11|0
1653445880000|2022-05-25 02:31:20|793.66|790.86|793.66|790.86|793.66|790.86|793.66|790.86|0
1653445890000|2022-05-25 02:31:30|793.78|790.98|793.91|791.11|793.91|791.11|793.78|790.98|0
1653445900000|2022-05-25 02:31:40|794.28|791.48|794.28|791.48|794.28|791.48|794.28|791.48|0
1653445910000|2022-05-25 02:31:50|794.53|791.73|794.28|791.48|794.66|791.86|794.28|791.48|0
1653445920000|2022-05-25 02:32:00|794.53|791.73|795.03|792.23|795.03|792.23|794.53|791.73|0
1653445930000|2022-05-25 02:32:10|794.91|792.11|794.78|791.98|795.03|792.23|794.78|791.98|0
1653445940000|2022-05-25 02:32:20|794.53|791.73|794.78|791.98|794.78|791.98|794.53|791.73|0
1653445950000|2022-05-25 02:32:30|794.53|791.73|794.78|791.98|794.78|791.98|794.53|791.73|0
1653445960000|2022-05-25 02:32:40|795.03|792.23|795.03|792.23|795.03|792.23|795.03|792.23|0
1653445970000|2022-05-25 02:32:50|795.28|792.48|795.28|792.48|795.28|792.48|795.28|792.48|0
1653445980000|2022-05-25 02:33:00|795.53|792.73|795.53|792.73|796.03|793.23|795.53|792.73|0
1653445990000|2022-05-25 02:33:10|795.78|792.98|796.03|793.23|796.03|793.23|795.78|792.98|0
1653446000000|2022-05-25 02:33:20|796.16|793.36|796.03|793.23|796.16|793.36|796.03|793.23|0
1653446010000|2022-05-25 02:33:30|796.28|793.48|796.03|793.23|796.28|793.48|796.03|793.23|0
1653446020000|2022-05-25 02:33:40|796.16|793.36|796.03|793.23|796.16|793.36|796.03|793.23|0
1653446030000|2022-05-25 02:33:50|796.16|793.36|795.91|793.11|796.16|793.36|795.91|793.11|0
1653446040000|2022-05-25 02:34:00|795.78|792.98|796.41|793.61|796.53|793.73|795.78|792.98|0
1653446050000|2022-05-25 02:34:10|796.28|793.48|796.16|793.36|796.41|793.61|796.16|793.36|0
1653446060000|2022-05-25 02:34:20|796.03|793.23|796.03|793.23|796.03|793.23|796.03|793.23|0
1653446070000|2022-05-25 02:34:30|795.78|792.98|795.53|792.73|795.78|792.98|795.53|792.73|0
1653446080000|2022-05-25 02:34:40|795.28|792.48|795.28|792.48|795.28|792.48|795.28|792.48|0
1653446090000|2022-05-25 02:34:50|795.53|792.73|795.41|792.61|795.78|792.98|795.41|792.61|0
1653446100000|2022-05-25 02:35:00|795.53|792.73|795.03|792.23|795.53|792.73|795.03|792.23|0
1653446110000|2022-05-25 02:35:10|794.78|791.98|795.16|792.36|795.16|792.36|794.78|791.98|0
1653446120000|2022-05-25 02:35:20|795.28|792.48|795.28|792.48|795.28|792.48|795.03|792.23|0
1653446130000|2022-05-25 02:35:30|795.03|792.23|795.03|792.23|795.03|792.23|795.03|792.23|0
1653446140000|2022-05-25 02:35:40|795.28|792.48|795.03|792.23|795.28|792.48|795.03|792.23|0
1653446150000|2022-05-25 02:35:50|794.66|791.86|794.66|791.86|794.66|791.86|794.66|791.86|0
1653446160000|2022-05-25 02:36:00|794.78|791.98|794.66|791.86|794.78|791.98|794.66|791.86|0
1653446170000|2022-05-25 02:36:10|794.78|791.98|795.03|792.23|795.03|792.23|794.78|791.98|0
1653446180000|2022-05-25 02:36:20|794.78|791.98|795.28|792.48|795.28|792.48|794.78|791.98|0
1653446190000|2022-05-25 02:36:30|795.16|792.36|795.16|792.36|795.16|792.36|795.03|792.23|0
1653446200000|2022-05-25 02:36:40|795.28|792.48|795.03|792.23|795.28|792.48|795.03|792.23|0
1653446210000|2022-05-25 02:36:50|795.41|792.61|795.78|792.98|796.03|793.23|795.41|792.61|0
1653446220000|2022-05-25 02:37:00|795.91|793.11|796.03|793.23|796.03|793.23|795.91|793.11|0
1653446230000|2022-05-25 02:37:10|795.78|792.98|795.78|792.98|795.78|792.98|795.78|792.98|0
1653446240000|2022-05-25 02:37:20|795.66|792.86|795.78|792.98|795.78|792.98|795.66|792.86|0
1653446250000|2022-05-25 02:37:30|795.91|793.11|795.66|792.86|795.91|793.11|795.66|792.86|0
1653446260000|2022-05-25 02:37:40|795.53|792.73|795.66|792.86|795.66|792.86|795.53|792.73|0
1653446270000|2022-05-25 02:37:50|795.78|792.98|795.91|793.11|795.91|793.11|795.78|792.98|0
1653446280000|2022-05-25 02:38:00|796.03|793.23|796.03|793.23|796.03|793.23|796.03|793.23|0
1653446290000|2022-05-25 02:38:10|795.78|792.98|796.03|793.23|796.03|793.23|795.78|792.98|0
1653446300000|2022-05-25 02:38:20|795.91|793.11|795.78|792.98|796.03|793.23|795.78|792.98|0
1653446310000|2022-05-25 02:38:30|795.41|792.61|795.28|792.48|795.41|792.61|795.28|792.48|0
1653446320000|2022-05-25 02:38:40|795.41|792.61|795.28|792.48|795.41|792.61|795.28|792.48|0
1653446330000|2022-05-25 02:38:50|795.03|792.23|795.03|792.23|795.03|792.23|795.03|792.23|0
1653446340000|2022-05-25 02:39:00|795.28|792.48|795.28|792.48|795.28|792.48|795.28|792.48|0
1653446350000|2022-05-25 02:39:10|795.03|792.23|795.28|792.48|795.28|792.48|795.03|792.23|0
1653446360000|2022-05-25 02:39:20|795.41|792.61|795.28|792.48|795.53|792.73|795.28|792.48|0
1653446370000|2022-05-25 02:39:30|795.41|792.61|795.78|792.98|795.78|792.98|795.28|792.48|0
1653446380000|2022-05-25 02:39:40|795.66|792.86|795.53|792.73|795.78|792.98|795.53|792.73|0
1653446390000|2022-05-25 02:39:50|795.78|792.98|796.03|793.23|796.03|793.23|795.78|792.98|0
1653446400000|2022-05-25 02:40:00|796.16|793.36|796.53|793.73|796.53|793.73|796.16|793.36|0
1653446410000|2022-05-25 02:40:10|796.66|793.86|796.66|793.86|796.66|793.86|796.41|793.61|0
1653446420000|2022-05-25 02:40:20|796.53|793.73|796.28|793.48|796.53|793.73|796.28|793.48|0
1653446430000|2022-05-25 02:40:30|796.16|793.36|796.03|793.23|796.28|793.48|796.03|793.23|0
1653446440000|2022-05-25 02:40:40|795.78|792.98|795.78|792.98|795.78|792.98|795.78|792.98|0
1653446450000|2022-05-25 02:40:50|796.03|793.23|796.16|793.36|796.16|793.36|796.03|793.23|0
1653446460000|2022-05-25 02:41:00|796.28|793.48|796.28|793.48|796.41|793.61|796.28|793.48|0
1653446470000|2022-05-25 02:41:10|796.03|793.23|796.16|793.36|796.16|793.36|795.78|792.98|0
1653446480000|2022-05-25 02:41:20|796.28|793.48|796.28|793.48|796.41|793.61|796.28|793.48|0
1653446490000|2022-05-25 02:41:30|796.03|793.23|796.03|793.23|796.03|793.23|796.03|793.23|0
1653446500000|2022-05-25 02:41:40|796.28|793.48|796.28|793.48|796.28|793.48|796.16|793.36|0
1653446510000|2022-05-25 02:41:50|796.03|793.23|796.28|793.48|796.28|793.48|796.03|793.23|0
1653446520000|2022-05-25 02:42:00|796.03|793.23|796.28|793.48|796.28|793.48|796.03|793.23|0
1653446530000|2022-05-25 02:42:10|796.41|793.61|796.41|793.61|796.53|793.73|796.41|793.61|0
1653446540000|2022-05-25 02:42:20|796.28|793.48|796.53|793.73|796.53|793.73|796.28|793.48|0
1653446550000|2022-05-25 02:42:30|796.66|793.86|796.66|793.86|796.66|793.86|796.66|793.86|0
1653446560000|2022-05-25 02:42:40|796.53|793.73|796.03|793.23|796.53|793.73|796.03|793.23|0
1653446570000|2022-05-25 02:42:50|795.91|793.11|796.03|793.23|796.03|793.23|795.91|793.11|0
1653446580000|2022-05-25 02:43:00|796.28|793.48|796.28|793.48|796.28|793.48|796.28|793.48|0
1653446600000|2022-05-25 02:43:20|796.41|793.61|796.53|793.73|796.53|793.73|796.28|793.48|0
1653446610000|2022-05-25 02:43:30|796.28|793.48|795.78|792.98|796.28|793.48|795.78|792.98|0
1653446620000|2022-05-25 02:43:40|796.03|793.23|796.16|793.36|796.28|793.48|796.03|793.23|0
1653446630000|2022-05-25 02:43:50|796.03|793.23|796.53|793.73|796.53|793.73|796.03|793.23|0
1653446640000|2022-05-25 02:44:00|796.41|793.61|796.53|793.73|796.53|793.73|796.41|793.61|0
1653446650000|2022-05-25 02:44:10|796.28|793.48|796.28|793.48|796.28|793.48|796.28|793.48|0
1653446660000|2022-05-25 02:44:20|796.41|793.61|796.28|793.48|796.53|793.73|796.28|793.48|0
1653446690000|2022-05-25 02:44:50|797.03|794.23|797.28|794.48|797.41|794.61|797.03|794.23|0
1653446700000|2022-05-25 02:45:00|797.41|794.61|798.41|795.61|798.41|795.61|797.41|794.61|0
1653446710000|2022-05-25 02:45:10|798.28|795.48|798.28|795.48|798.53|795.73|798.28|795.48|0
1653446720000|2022-05-25 02:45:20|797.91|795.11|797.78|794.98|797.91|795.11|797.78|794.98|0
1653446730000|2022-05-25 02:45:30|798.16|795.36|797.78|794.98|798.16|795.36|797.78|794.98|0
1653446740000|2022-05-25 02:45:40|797.66|794.86|797.78|794.98|797.78|794.98|797.53|794.73|0
1653446750000|2022-05-25 02:45:50|797.53|794.73|797.53|794.73|797.53|794.73|797.53|794.73|0
1653446760000|2022-05-25 02:46:00|797.28|794.48|796.91|794.11|797.28|794.48|796.91|794.11|0
1653446770000|2022-05-25 02:46:10|796.78|793.98|796.78|793.98|796.78|793.98|796.78|793.98|0
1653446790000|2022-05-25 02:46:30|796.53|793.73|796.66|793.86|796.78|793.98|796.53|793.73|0
1653446800000|2022-05-25 02:46:40|796.78|793.98|796.53|793.73|796.78|793.98|796.53|793.73|0
1653446810000|2022-05-25 02:46:50|796.41|793.61|796.03|793.23|796.41|793.61|796.03|793.23|0
1653446820000|2022-05-25 02:47:00|795.78|792.98|795.78|792.98|795.78|792.98|795.78|792.98|0
1653446830000|2022-05-25 02:47:10|796.03|793.23|796.28|793.48|796.28|793.48|796.03|793.23|0
1653446840000|2022-05-25 02:47:20|796.16|793.36|796.28|793.48|796.53|793.73|796.16|793.36|0
1653446850000|2022-05-25 02:47:30|795.78|792.98|795.78|792.98|795.78|792.98|795.78|792.98|0
1653446860000|2022-05-25 02:47:40|796.03|793.23|796.03|793.23|796.03|793.23|796.03|793.23|0
1653446870000|2022-05-25 02:47:50|795.78|792.98|795.78|792.98|795.78|792.98|795.78|792.98|0
1653446880000|2022-05-25 02:48:00|795.53|792.73|795.28|792.48|795.53|792.73|795.28|792.48|0
1653446890000|2022-05-25 02:48:10|795.03|792.23|795.53|792.73|795.53|792.73|795.03|792.23|0
1653446900000|2022-05-25 02:48:20|795.28|792.48|795.16|792.36|795.28|792.48|795.03|792.23|0
1653446910000|2022-05-25 02:48:30|795.03|792.23|795.03|792.23|795.03|792.23|795.03|792.23|0
1653446920000|2022-05-25 02:48:40|794.78|791.98|794.53|791.73|794.91|792.11|794.53|791.73|0
1653446930000|2022-05-25 02:48:50|794.78|791.98|795.03|792.23|795.03|792.23|794.78|791.98|0
1653446940000|2022-05-25 02:49:00|795.28|792.48|795.03|792.23|795.28|792.48|795.03|792.23|0
1653446950000|2022-05-25 02:49:10|794.78|791.98|794.78|791.98|794.78|791.98|794.78|791.98|0
1653446980000|2022-05-25 02:49:40|794.53|791.73|794.66|791.86|794.66|791.86|794.53|791.73|0
1653446990000|2022-05-25 02:49:50|794.78|791.98|794.53|791.73|794.78|791.98|794.53|791.73|0
1653447000000|2022-05-25 02:50:00|794.28|791.48|794.03|791.23|794.28|791.48|794.03|791.23|0
1653447010000|2022-05-25 02:50:10|793.78|790.98|793.91|791.11|793.91|791.11|793.66|790.86|0
1653447020000|2022-05-25 02:50:20|794.03|791.23|794.03|791.23|794.03|791.23|794.03|791.23|0
1653447030000|2022-05-25 02:50:30|794.28|791.48|794.28|791.48|794.53|791.73|794.28|791.48|0
1653447040000|2022-05-25 02:50:40|794.03|791.23|794.03|791.23|794.03|791.23|794.03|791.23|0
1653447050000|2022-05-25 02:50:50|794.28|791.48|794.28|791.48|794.28|791.48|794.28|791.48|0
1653447060000|2022-05-25 02:51:00|794.53|791.73|794.53|791.73|794.53|791.73|794.53|791.73|0
1653447070000|2022-05-25 02:51:10|794.66|791.86|794.53|791.73|794.66|791.86|794.53|791.73|0
1653447080000|2022-05-25 02:51:20|794.66|791.86|795.03|792.23|795.03|792.23|794.66|791.86|0
1653447090000|2022-05-25 02:51:30|794.53|791.73|794.28|791.48|794.53|791.73|794.28|791.48|0
1653447100000|2022-05-25 02:51:40|794.03|791.23|794.28|791.48|794.41|791.61|794.03|791.23|0
1653447110000|2022-05-25 02:51:50|794.41|791.61|794.53|791.73|794.53|791.73|794.28|791.48|0
1653447120000|2022-05-25 02:52:00|794.41|791.61|794.41|791.61|794.53|791.73|794.41|791.61|0
1653447130000|2022-05-25 02:52:10|794.53|791.73|794.53|791.73|794.53|791.73|794.41|791.61|0
1653447140000|2022-05-25 02:52:20|794.41|791.61|794.41|791.61|794.41|791.61|794.41|791.61|0
1653447150000|2022-05-25 02:52:30|794.28|791.48|794.28|791.48|794.28|791.48|794.28|791.48|0
1653447160000|2022-05-25 02:52:40|794.53|791.73|794.53|791.73|794.53|791.73|794.53|791.73|0
1653447170000|2022-05-25 02:52:50|794.66|791.86|794.53|791.73|794.78|791.98|794.53|791.73|0
1653447190000|2022-05-25 02:53:10|794.66|791.86|794.78|791.98|794.78|791.98|794.66|791.86|0
1653447200000|2022-05-25 02:53:20|795.03|792.23|795.03|792.23|795.03|792.23|795.03|792.23|0
1653447210000|2022-05-25 02:53:30|795.16|792.36|795.28|792.48|795.28|792.48|795.16|792.36|0
1653447220000|2022-05-25 02:53:40|795.03|792.23|795.28|792.48|795.28|792.48|795.03|792.23|0
1653447230000|2022-05-25 02:53:50|795.03|792.23|795.16|792.36|795.16|792.36|795.03|792.23|0
1653447240000|2022-05-25 02:54:00|795.28|792.48|795.28|792.48|795.28|792.48|795.28|792.48|0
1653447250000|2022-05-25 02:54:10|795.53|792.73|795.28|792.48|795.53|792.73|795.28|792.48|0
1653447260000|2022-05-25 02:54:20|795.16|792.36|795.28|792.48|795.28|792.48|795.03|792.23|0
1653447270000|2022-05-25 02:54:30|795.03|792.23|795.28|792.48|795.28|792.48|795.03|792.23|0
1653447290000|2022-05-25 02:54:50|795.41|792.61|795.28|792.48|795.41|792.61|795.28|792.48|0
1653447300000|2022-05-25 02:55:00|795.53|792.73|795.53|792.73|795.53|792.73|795.53|792.73|0
1653447310000|2022-05-25 02:55:10|795.28|792.48|795.03|792.23|795.28|792.48|795.03|792.23|0
1653447320000|2022-05-25 02:55:20|794.78|791.98|794.53|791.73|794.78|791.98|794.41|791.61|0
1653447330000|2022-05-25 02:55:30|794.66|791.86|794.66|791.86|794.66|791.86|794.66|791.86|0
1653447340000|2022-05-25 02:55:40|794.53|791.73|794.78|791.98|794.78|791.98|794.53|791.73|0
1653447360000|2022-05-25 02:56:00|794.53|791.73|794.66|791.86|794.66|791.86|794.53|791.73|0
1653447370000|2022-05-25 02:56:10|794.53|791.73|794.53|791.73|794.53|791.73|794.53|791.73|0
1653447390000|2022-05-25 02:56:30|794.66|791.86|794.53|791.73|794.66|791.86|794.53|791.73|0
1653447400000|2022-05-25 02:56:40|794.78|791.98|794.28|791.48|794.78|791.98|794.28|791.48|0
1653447410000|2022-05-25 02:56:50|794.41|791.61|794.53|791.73|794.53|791.73|794.28|791.48|0
1653447420000|2022-05-25 02:57:00|794.41|791.61|794.41|791.61|794.41|791.61|794.41|791.61|0
1653447430000|2022-05-25 02:57:10|794.53|791.73|794.41|791.61|794.53|791.73|794.41|791.61|0
1653447440000|2022-05-25 02:57:20|794.66|791.86|794.53|791.73|794.66|791.86|794.53|791.73|0
1653447450000|2022-05-25 02:57:30|794.66|791.86|794.78|791.98|794.78|791.98|794.66|791.86|0
1653447470000|2022-05-25 02:57:50|794.41|791.61|794.91|792.11|795.03|792.23|794.41|791.61|0
1653447480000|2022-05-25 02:58:00|795.03|792.23|795.03|792.23|795.03|792.23|794.91|792.11|0
1653447500000|2022-05-25 02:58:20|794.78|791.98|794.78|791.98|794.78|791.98|794.78|791.98|0
1653447510000|2022-05-25 02:58:30|794.53|791.73|794.53|791.73|794.53|791.73|794.53|791.73|0
1653447520000|2022-05-25 02:58:40|794.78|791.98|794.78|791.98|794.78|791.98|794.78|791.98|0
1653447530000|2022-05-25 02:58:50|794.53|791.73|794.53|791.73|794.53|791.73|794.53|791.73|0
1653447540000|2022-05-25 02:59:00|794.66|791.86|794.91|792.11|794.91|792.11|794.53|791.73|0
1653447550000|2022-05-25 02:59:10|795.03|792.23|795.28|792.48|795.28|792.48|795.03|792.23|0
1653447560000|2022-05-25 02:59:20|795.03|792.23|795.28|792.48|795.28|792.48|795.03|792.23|0
1653447570000|2022-05-25 02:59:30|795.03|792.23|795.03|792.23|795.03|792.23|795.03|792.23|0
1653447590000|2022-05-25 02:59:50|794.91|792.11|795.03|792.23|795.03|792.23|794.91|792.11|0
1653447600000|2022-05-25 03:00:00|795.16|792.36|795.03|792.23|795.16|792.36|795.03|792.23|0
1653447610000|2022-05-25 03:00:10|795.16|792.36|795.03|792.23|795.16|792.36|795.03|792.23|0
1653447620000|2022-05-25 03:00:20|794.78|791.98|794.78|791.98|794.78|791.98|794.78|791.98|0
1653447640000|2022-05-25 03:00:40|794.53|791.73|794.53|791.73|794.53|791.73|794.53|791.73|0
1653447650000|2022-05-25 03:00:50|794.41|791.61|794.28|791.48|794.53|791.73|794.28|791.48|0
1653447660000|2022-05-25 03:01:00|794.03|791.23|794.28|791.48|794.28|791.48|794.03|791.23|0
1653447670000|2022-05-25 03:01:10|794.03|791.23|793.53|790.73|794.03|791.23|793.53|790.73|0
1653447680000|2022-05-25 03:01:20|793.78|790.98|793.78|790.98|793.78|790.98|793.53|790.73|0
1653447690000|2022-05-25 03:01:30|793.91|791.11|793.53|790.73|793.91|791.11|793.53|790.73|0
1653447700000|2022-05-25 03:01:40|793.03|790.23|793.78|790.98|793.78|790.98|793.03|790.23|0
1653447710000|2022-05-25 03:01:50|793.91|791.11|793.78|790.98|793.91|791.11|793.78|790.98|0
1653447720000|2022-05-25 03:02:00|794.28|791.48|794.28|791.48|794.53|791.73|794.16|791.36|0
1653447730000|2022-05-25 03:02:10|794.03|791.23|794.03|791.23|794.28|791.48|794.03|791.23|0
1653447740000|2022-05-25 03:02:20|794.41|791.61|794.16|791.36|794.53|791.73|794.16|791.36|0
1653447750000|2022-05-25 03:02:30|793.91|791.11|794.03|791.23|794.03|791.23|793.91|791.11|0
1653447760000|2022-05-25 03:02:40|793.78|790.98|794.03|791.23|794.03|791.23|793.78|790.98|0
1653447770000|2022-05-25 03:02:50|794.16|791.36|794.28|791.48|794.28|791.48|794.16|791.36|0
1653447790000|2022-05-25 03:03:10|794.03|791.23|793.78|790.98|794.03|791.23|793.78|790.98|0
1653447800000|2022-05-25 03:03:20|793.91|791.11|793.78|790.98|793.91|791.11|793.78|790.98|0
1653447840000|2022-05-25 03:04:00|794.03|791.23|793.53|790.73|794.03|791.23|793.53|790.73|0
1653447860000|2022-05-25 03:04:20|793.78|790.98|793.66|790.86|793.78|790.98|793.66|790.86|0
1653447870000|2022-05-25 03:04:30|793.78|790.98|793.78|790.98|793.78|790.98|793.78|790.98|0
1653447890000|2022-05-25 03:04:50|793.53|790.73|793.28|790.48|793.53|790.73|793.28|790.48|0
1653447900000|2022-05-25 03:05:00|793.16|790.36|793.03|790.23|793.16|790.36|793.03|790.23|0
1653447910000|2022-05-25 03:05:10|793.28|790.48|793.28|790.48|793.28|790.48|793.16|790.36|0
1653447920000|2022-05-25 03:05:20|793.16|790.36|793.03|790.23|793.28|790.48|793.03|790.23|0
1653447930000|2022-05-25 03:05:30|793.16|790.36|793.03|790.23|793.16|790.36|793.03|790.23|0
1653447940000|2022-05-25 03:05:40|793.53|790.73|793.53|790.73|793.78|790.98|793.53|790.73|0
1653447960000|2022-05-25 03:06:00|793.78|790.98|793.53|790.73|793.91|791.11|793.53|790.73|0
1653447970000|2022-05-25 03:06:10|793.78|790.98|793.41|790.61|793.78|790.98|793.41|790.61|0
1653447980000|2022-05-25 03:06:20|793.53|790.73|793.78|790.98|793.78|790.98|793.53|790.73|0
1653447990000|2022-05-25 03:06:30|793.66|790.86|793.66|790.86|793.66|790.86|793.66|790.86|0
1653448000000|2022-05-25 03:06:40|793.53|790.73|793.78|790.98|793.78|790.98|793.53|790.73|0
1653448010000|2022-05-25 03:06:50|793.66|790.86|793.78|790.98|793.78|790.98|793.66|790.86|0
1653448020000|2022-05-25 03:07:00|794.03|791.23|794.03|791.23|794.03|791.23|793.91|791.11|0
1653448030000|2022-05-25 03:07:10|793.66|790.86|793.78|790.98|793.78|790.98|793.66|790.86|0
1653448040000|2022-05-25 03:07:20|793.41|790.61|793.28|790.48|793.53|790.73|793.28|790.48|0
1653448050000|2022-05-25 03:07:30|793.53|790.73|793.28|790.48|793.53|790.73|793.28|790.48|0
1653448060000|2022-05-25 03:07:40|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653448080000|2022-05-25 03:08:00|793.78|790.98|793.53|790.73|793.78|790.98|793.53|790.73|0
1653448090000|2022-05-25 03:08:10|793.66|790.86|793.78|790.98|793.91|791.11|793.66|790.86|0
1653448100000|2022-05-25 03:08:20|793.91|791.11|793.91|791.11|793.91|791.11|793.78|790.98|0
1653448110000|2022-05-25 03:08:30|794.03|791.23|794.28|791.48|794.28|791.48|794.03|791.23|0
1653448120000|2022-05-25 03:08:40|794.03|791.23|794.03|791.23|794.03|791.23|794.03|791.23|0
1653448140000|2022-05-25 03:09:00|794.16|791.36|794.53|791.73|794.53|791.73|794.16|791.36|0
1653448150000|2022-05-25 03:09:10|794.28|791.48|794.53|791.73|794.53|791.73|794.28|791.48|0
1653448160000|2022-05-25 03:09:20|794.66|791.86|794.53|791.73|794.66|791.86|794.53|791.73|0
1653448170000|2022-05-25 03:09:30|794.28|791.48|794.41|791.61|794.41|791.61|794.28|791.48|0
1653448180000|2022-05-25 03:09:40|794.53|791.73|794.28|791.48|794.53|791.73|794.28|791.48|0
1653448190000|2022-05-25 03:09:50|794.03|791.23|793.78|790.98|794.03|791.23|793.78|790.98|0
1653448200000|2022-05-25 03:10:00|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653448220000|2022-05-25 03:10:20|793.66|790.86|793.66|790.86|793.66|790.86|793.66|790.86|0
1653448230000|2022-05-25 03:10:30|793.53|790.73|793.53|790.73|793.66|790.86|793.53|790.73|0
1653448240000|2022-05-25 03:10:40|793.66|790.86|793.78|790.98|794.03|791.23|793.66|790.86|0
1653448250000|2022-05-25 03:10:50|793.91|791.11|793.91|791.11|794.03|791.23|793.91|791.11|0
1653448260000|2022-05-25 03:11:00|793.78|790.98|793.78|790.98|793.78|790.98|793.78|790.98|0
1653448270000|2022-05-25 03:11:10|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653448280000|2022-05-25 03:11:20|793.41|790.61|792.78|789.98|793.41|790.61|792.78|789.98|0
1653448290000|2022-05-25 03:11:30|792.91|790.11|793.03|790.23|793.03|790.23|792.91|790.11|0
1653448300000|2022-05-25 03:11:40|792.91|790.11|793.03|790.23|793.03|790.23|792.78|789.98|0
1653448310000|2022-05-25 03:11:50|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653448340000|2022-05-25 03:12:20|793.28|790.48|793.03|790.23|793.28|790.48|793.03|790.23|0
1653448370000|2022-05-25 03:12:50|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653448380000|2022-05-25 03:13:00|793.03|790.23|792.41|789.61|793.03|790.23|792.28|789.48|0
1653448390000|2022-05-25 03:13:10|792.28|789.48|792.03|789.23|792.28|789.48|791.78|788.98|0
1653448410000|2022-05-25 03:13:30|791.78|788.98|791.53|788.73|791.78|788.98|791.53|788.73|0
1653448420000|2022-05-25 03:13:40|791.78|788.98|791.78|788.98|791.91|789.11|791.78|788.98|0
1653448430000|2022-05-25 03:13:50|791.91|789.11|791.78|788.98|792.03|789.23|791.78|788.98|0
1653448440000|2022-05-25 03:14:00|791.91|789.11|791.78|788.98|791.91|789.11|791.66|788.86|0
1653448450000|2022-05-25 03:14:10|791.66|788.86|791.53|788.73|791.66|788.86|791.53|788.73|0
1653448470000|2022-05-25 03:14:30|791.78|788.98|791.53|788.73|791.78|788.98|791.53|788.73|0
1653448480000|2022-05-25 03:14:40|791.28|788.48|791.28|788.48|791.28|788.48|791.28|788.48|0
1653448490000|2022-05-25 03:14:50|791.53|788.73|791.28|788.48|791.53|788.73|791.28|788.48|0
1653448500000|2022-05-25 03:15:00|791.16|788.36|791.03|788.23|791.16|788.36|791.03|788.23|0
1653448510000|2022-05-25 03:15:10|791.53|788.73|791.53|788.73|791.53|788.73|791.53|788.73|0
1653448520000|2022-05-25 03:15:20|791.78|788.98|791.53|788.73|791.78|788.98|791.53|788.73|0
1653448530000|2022-05-25 03:15:30|791.78|788.98|791.53|788.73|791.78|788.98|791.53|788.73|0
1653448560000|2022-05-25 03:16:00|791.78|788.98|791.78|788.98|791.91|789.11|791.78|788.98|0
1653448570000|2022-05-25 03:16:10|792.03|789.23|791.53|788.73|792.03|789.23|791.53|788.73|0
1653448580000|2022-05-25 03:16:20|791.78|788.98|791.91|789.11|791.91|789.11|791.78|788.98|0
1653448590000|2022-05-25 03:16:30|791.78|788.98|791.53|788.73|791.78|788.98|791.53|788.73|0
1653448600000|2022-05-25 03:16:40|791.78|788.98|791.78|788.98|792.03|789.23|791.78|788.98|0
1653448610000|2022-05-25 03:16:50|791.91|789.11|791.78|788.98|791.91|789.11|791.78|788.98|0
1653448620000|2022-05-25 03:17:00|791.53|788.73|791.53|788.73|791.78|788.98|791.53|788.73|0
1653448630000|2022-05-25 03:17:10|791.78|788.98|791.78|788.98|791.78|788.98|791.78|788.98|0
1653448640000|2022-05-25 03:17:20|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653448650000|2022-05-25 03:17:30|791.91|789.11|791.91|789.11|791.91|789.11|791.91|789.11|0
1653448660000|2022-05-25 03:17:40|791.78|788.98|792.03|789.23|792.03|789.23|791.78|788.98|0
1653448670000|2022-05-25 03:17:50|792.16|789.36|792.03|789.23|792.16|789.36|792.03|789.23|0
1653448680000|2022-05-25 03:18:00|792.16|789.36|792.28|789.48|792.28|789.48|792.16|789.36|0
1653448690000|2022-05-25 03:18:10|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653448700000|2022-05-25 03:18:20|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653448710000|2022-05-25 03:18:30|793.03|790.23|793.03|790.23|793.03|790.23|793.03|790.23|0
1653448720000|2022-05-25 03:18:40|792.78|789.98|792.78|789.98|792.78|789.98|792.78|789.98|0
1653448730000|2022-05-25 03:18:50|792.53|789.73|792.53|789.73|792.53|789.73|792.53|789.73|0
1653448740000|2022-05-25 03:19:00|792.28|789.48|792.78|789.98|792.78|789.98|792.28|789.48|0
1653448760000|2022-05-25 03:19:20|792.66|789.86|792.78|789.98|792.78|789.98|792.66|789.86|0
1653448770000|2022-05-25 03:19:30|792.91|790.11|792.78|789.98|793.03|790.23|792.78|789.98|0
1653448780000|2022-05-25 03:19:40|792.91|790.11|793.03|790.23|793.03|790.23|792.78|789.98|0
1653448800000|2022-05-25 03:20:00|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653448810000|2022-05-25 03:20:10|793.16|790.36|793.16|790.36|793.16|790.36|793.16|790.36|0
1653448820000|2022-05-25 03:20:20|793.28|790.48|793.53|790.73|793.53|790.73|793.28|790.48|0
1653448830000|2022-05-25 03:20:30|794.03|791.23|794.16|791.36|794.16|791.36|794.03|791.23|0
1653448840000|2022-05-25 03:20:40|793.91|791.11|793.78|790.98|793.91|791.11|793.78|790.98|0
1653448850000|2022-05-25 03:20:50|793.53|790.73|794.03|791.23|794.03|791.23|793.53|790.73|0
1653448870000|2022-05-25 03:21:10|794.28|791.48|794.28|791.48|794.28|791.48|794.16|791.36|0
1653448880000|2022-05-25 03:21:20|794.03|791.23|794.03|791.23|794.03|791.23|794.03|791.23|0
1653448890000|2022-05-25 03:21:30|794.16|791.36|794.16|791.36|794.16|791.36|794.16|791.36|0
1653448900000|2022-05-25 03:21:40|794.03|791.23|794.03|791.23|794.03|791.23|794.03|791.23|0
1653448920000|2022-05-25 03:22:00|793.78|790.98|794.03|791.23|794.16|791.36|793.78|790.98|0
1653448930000|2022-05-25 03:22:10|793.78|790.98|793.53|790.73|793.78|790.98|793.53|790.73|0
1653448940000|2022-05-25 03:22:20|793.78|790.98|793.53|790.73|793.78|790.98|793.53|790.73|0
1653448950000|2022-05-25 03:22:30|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653448960000|2022-05-25 03:22:40|793.41|790.61|793.41|790.61|793.41|790.61|793.41|790.61|0
1653448970000|2022-05-25 03:22:50|793.53|790.73|793.53|790.73|793.53|790.73|793.53|790.73|0
1653448980000|2022-05-25 03:23:00|793.28|790.48|793.28|790.48|793.53|790.73|793.28|790.48|0
1653448990000|2022-05-25 03:23:10|793.16|790.36|793.16|790.36|793.28|790.48|793.16|790.36|0
1653449000000|2022-05-25 03:23:20|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653449010000|2022-05-25 03:23:30|793.03|790.23|793.03|790.23|793.03|790.23|793.03|790.23|0
1653449030000|2022-05-25 03:23:50|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653449040000|2022-05-25 03:24:00|793.16|790.36|793.03|790.23|793.16|790.36|793.03|790.23|0
1653449050000|2022-05-25 03:24:10|793.28|790.48|793.03|790.23|793.28|790.48|793.03|790.23|0
1653449070000|2022-05-25 03:24:30|792.78|789.98|792.53|789.73|792.78|789.98|792.53|789.73|0
1653449080000|2022-05-25 03:24:40|792.41|789.61|792.53|789.73|792.53|789.73|792.41|789.61|0
1653449100000|2022-05-25 03:25:00|792.41|789.61|792.53|789.73|792.53|789.73|792.41|789.61|0
1653449120000|2022-05-25 03:25:20|792.78|789.98|793.03|790.23|793.03|790.23|792.78|789.98|0
1653449130000|2022-05-25 03:25:30|792.78|789.98|793.28|790.48|793.28|790.48|792.78|789.98|0
1653449140000|2022-05-25 03:25:40|793.03|790.23|793.03|790.23|793.03|790.23|793.03|790.23|0
1653449150000|2022-05-25 03:25:50|793.28|790.48|793.28|790.48|793.28|790.48|793.28|790.48|0
1653449160000|2022-05-25 03:26:00|793.03|790.23|793.03|790.23|793.03|790.23|793.03|790.23|0
1653449170000|2022-05-25 03:26:10|793.28|790.48|793.03|790.23|793.28|790.48|793.03|790.23|0
1653449200000|2022-05-25 03:26:40|792.91|790.11|792.91|790.11|792.91|790.11|792.91|790.11|0
1653449210000|2022-05-25 03:26:50|792.78|789.98|792.78|789.98|792.91|790.11|792.78|789.98|0
1653449220000|2022-05-25 03:27:00|792.53|789.73|792.78|789.98|792.78|789.98|792.53|789.73|0
1653449230000|2022-05-25 03:27:10|792.66|789.86|792.28|789.48|792.78|789.98|792.28|789.48|0
1653449240000|2022-05-25 03:27:20|792.16|789.36|792.28|789.48|792.28|789.48|792.16|789.36|0
1653449250000|2022-05-25 03:27:30|792.16|789.36|792.03|789.23|792.16|789.36|792.03|789.23|0
1653449260000|2022-05-25 03:27:40|792.28|789.48|792.28|789.48|792.28|789.48|792.28|789.48|0
1653449280000|2022-05-25 03:28:00|792.41|789.61|792.53|789.73|792.53|789.73|792.41|789.61|0
1653449290000|2022-05-25 03:28:10|792.16|789.36|792.28|789.48|792.28|789.48|792.03|789.23|0
1653449300000|2022-05-25 03:28:20|792.16|789.36|792.03|789.23|792.16|789.36|792.03|789.23|0
1653449310000|2022-05-25 03:28:30|791.78|788.98|791.53|788.73|791.78|788.98|791.53|788.73|0
1653449320000|2022-05-25 03:28:40|791.78|788.98|791.91|789.11|792.03|789.23|791.78|788.98|0
1653449330000|2022-05-25 03:28:50|791.78|788.98|791.78|788.98|791.78|788.98|791.78|788.98|0
1653449340000|2022-05-25 03:29:00|791.66|788.86|791.78|788.98|791.78|788.98|791.53|788.73|0
1653449350000|2022-05-25 03:29:10|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653449360000|2022-05-25 03:29:20|791.78|788.98|792.03|789.23|792.03|789.23|791.78|788.98|0
1653449380000|2022-05-25 03:29:40|791.78|788.98|792.03|789.23|792.03|789.23|791.78|788.98|0
1653449390000|2022-05-25 03:29:50|792.16|789.36|792.28|789.48|792.28|789.48|792.16|789.36|0
1653449400000|2022-05-25 03:30:00|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653449410000|2022-05-25 03:30:10|791.91|789.11|792.16|789.36|792.16|789.36|791.91|789.11|0
1653449420000|2022-05-25 03:30:20|792.03|789.23|792.03|789.23|792.03|789.23|792.03|789.23|0
1653449450000|2022-05-25 03:30:50|792.16|789.36|792.03|789.23|792.28|789.48|792.03|789.23|0
1653449460000|2022-05-25 03:31:00|792.16|789.36|792.03|789.23|792.16|789.36|792.03|789.23|0
1653449470000|2022-05-25 03:31:10|791.91|789.11|791.78|788.98|792.03|789.23|791.78|788.98|0
1653449480000|2022-05-25 03:31:20|791.91|789.11|791.78|788.98|791.91|789.11|791.78|788.98|0
1653449500000|2022-05-25 03:31:40|791.53|788.73|791.53|788.73|791.53|788.73|791.53|788.73|0
1653449510000|2022-05-25 03:31:50|791.28|788.48|791.28|788.48|791.28|788.48|791.28|788.48|0
1653449530000|2022-05-25 03:32:10|791.53|788.73|791.53|788.73|791.53|788.73|791.53|788.73|0
1653449540000|2022-05-25 03:32:20|791.28|788.48|791.28|788.48|791.28|788.48|791.28|788.48|0
1653449550000|2022-05-25 03:32:30|791.03|788.23|790.53|787.73|791.03|788.23|790.53|787.73|0
1653449560000|2022-05-25 03:32:40|790.03|787.23|789.78|786.98|790.03|787.23|789.78|786.98|0
1653449570000|2022-05-25 03:32:50|790.28|787.48|790.03|787.23|790.28|787.48|790.03|787.23|0
1653449580000|2022-05-25 03:33:00|789.78|786.98|790.28|787.48|790.28|787.48|789.78|786.98|0
1653449590000|2022-05-25 03:33:10|790.53|787.73|790.53|787.73|790.53|787.73|790.28|787.48|0
1653449610000|2022-05-25 03:33:30|790.28|787.48|790.53|787.73|790.53|787.73|790.28|787.48|0
1653449620000|2022-05-25 03:33:40|790.41|787.61|790.53|787.73|790.53|787.73|790.41|787.61|0
1653449630000|2022-05-25 03:33:50|790.78|787.98|789.91|787.11|790.78|787.98|789.91|787.11|0
1653449640000|2022-05-25 03:34:00|789.78|786.98|789.53|786.73|789.78|786.98|789.53|786.73|0
1653449650000|2022-05-25 03:34:10|789.78|786.98|789.53|786.73|789.78|786.98|789.53|786.73|0
1653449660000|2022-05-25 03:34:20|789.41|786.61|789.53|786.73|789.53|786.73|789.41|786.61|0
1653449670000|2022-05-25 03:34:30|789.28|786.48|789.28|786.48|789.53|786.73|789.28|786.48|0
1653449680000|2022-05-25 03:34:40|789.53|786.73|789.04|786.24|789.53|786.73|789.04|786.24|0
1653449700000|2022-05-25 03:35:00|789.28|786.48|788.79|785.99|789.28|786.48|788.79|785.99|0
1653449710000|2022-05-25 03:35:10|789.04|786.24|789.66|786.86|790.03|787.23|789.04|786.24|0
1653449720000|2022-05-25 03:35:20|789.53|786.73|789.78|786.98|789.78|786.98|789.53|786.73|0
1653449730000|2022-05-25 03:35:30|790.03|787.23|789.91|787.11|790.03|787.23|789.91|787.11|0
1653449740000|2022-05-25 03:35:40|789.78|786.98|790.03|787.23|790.03|787.23|789.78|786.98|0
1653449750000|2022-05-25 03:35:50|789.78|786.98|789.41|786.61|789.78|786.98|789.41|786.61|0
1653449760000|2022-05-25 03:36:00|789.28|786.48|789.28|786.48|789.28|786.48|789.28|786.48|0
1653449770000|2022-05-25 03:36:10|789.04|786.24|789.04|786.24|789.04|786.24|788.92|786.12|0
1653449780000|2022-05-25 03:36:20|789.28|786.48|789.04|786.24|789.28|786.48|789.04|786.24|0
1653449790000|2022-05-25 03:36:30|788.92|786.12|788.79|785.99|789.04|786.24|788.79|785.99|0
1653449800000|2022-05-25 03:36:40|789.04|786.24|789.05|786.25|789.05|786.25|789.04|786.24|0
1653449820000|2022-05-25 03:37:00|788.93|786.13|788.92|786.12|789.04|786.24|788.79|785.99|0
1653449830000|2022-05-25 03:37:10|789.04|786.24|788.79|785.99|789.04|786.24|788.79|785.99|0
1653449840000|2022-05-25 03:37:20|788.92|786.12|789.54|786.74|789.54|786.74|788.92|786.12|0
1653449850000|2022-05-25 03:37:30|789.42|786.62|789.04|786.24|789.42|786.62|789.04|786.24|0
1653449860000|2022-05-25 03:37:40|789.17|786.37|788.79|785.99|789.17|786.37|788.79|785.99|0
1653449870000|2022-05-25 03:37:50|788.67|785.87|788.54|785.74|788.67|785.87|788.54|785.74|0
1653449890000|2022-05-25 03:38:10|788.29|785.49|788.67|785.87|788.67|785.87|788.29|785.49|0
1653449900000|2022-05-25 03:38:20|788.79|785.99|788.79|785.99|788.79|785.99|788.79|785.99|0
1653449910000|2022-05-25 03:38:30|788.67|785.87|788.04|785.24|788.67|785.87|788.04|785.24|0
1653449920000|2022-05-25 03:38:40|788.17|785.37|788.54|785.74|788.54|785.74|788.17|785.37|0
1653449930000|2022-05-25 03:38:50|788.29|785.49|788.29|785.49|788.29|785.49|788.17|785.37|0
1653449940000|2022-05-25 03:39:00|788.54|785.74|788.04|785.24|788.54|785.74|788.04|785.24|0
1653449950000|2022-05-25 03:39:10|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653449960000|2022-05-25 03:39:20|788.54|785.74|788.54|785.74|788.54|785.74|788.29|785.49|0
1653449970000|2022-05-25 03:39:30|788.42|785.62|788.54|785.74|788.54|785.74|788.29|785.49|0
1653449980000|2022-05-25 03:39:40|788.67|785.87|788.79|785.99|788.79|785.99|788.67|785.87|0
1653449990000|2022-05-25 03:39:50|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653450000000|2022-05-25 03:40:00|788.29|785.49|788.79|785.99|788.79|785.99|788.29|785.49|0
1653450020000|2022-05-25 03:40:20|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653450030000|2022-05-25 03:40:30|788.79|785.99|788.92|786.12|788.92|786.12|788.79|785.99|0
1653450040000|2022-05-25 03:40:40|789.04|786.24|788.79|785.99|789.04|786.24|788.54|785.74|0
1653450050000|2022-05-25 03:40:50|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653450060000|2022-05-25 03:41:00|788.79|785.99|788.79|785.99|788.79|785.99|788.79|785.99|0
1653450070000|2022-05-25 03:41:10|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653450080000|2022-05-25 03:41:20|788.67|785.87|788.67|785.87|788.67|785.87|788.67|785.87|0
1653450090000|2022-05-25 03:41:30|788.79|785.99|788.54|785.74|788.79|785.99|788.54|785.74|0
1653450100000|2022-05-25 03:41:40|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653450110000|2022-05-25 03:41:50|788.42|785.62|788.29|785.49|788.42|785.62|788.29|785.49|0
1653450120000|2022-05-25 03:42:00|788.17|785.37|788.04|785.24|788.17|785.37|788.04|785.24|0
1653450130000|2022-05-25 03:42:10|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653450150000|2022-05-25 03:42:30|788.79|785.99|788.79|785.99|788.79|785.99|788.79|785.99|0
1653450170000|2022-05-25 03:42:50|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653450180000|2022-05-25 03:43:00|788.67|785.87|788.29|785.49|788.67|785.87|788.04|785.24|0
1653450190000|2022-05-25 03:43:10|788.04|785.24|788.29|785.49|788.29|785.49|788.04|785.24|0
1653450200000|2022-05-25 03:43:20|788.04|785.24|788.17|785.37|788.17|785.37|787.79|784.99|0
1653450210000|2022-05-25 03:43:30|788.04|785.24|787.04|784.24|788.04|785.24|786.92|784.12|0
1653450220000|2022-05-25 03:43:40|787.29|784.49|787.29|784.49|787.54|784.74|787.29|784.49|0
1653450230000|2022-05-25 03:43:50|787.04|784.24|787.04|784.24|787.04|784.24|786.79|783.99|0
1653450240000|2022-05-25 03:44:00|786.79|783.99|786.54|783.74|786.79|783.99|786.54|783.74|0
1653450250000|2022-05-25 03:44:10|786.79|783.99|786.54|783.74|786.79|783.99|786.54|783.74|0
1653450260000|2022-05-25 03:44:20|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653450280000|2022-05-25 03:44:40|787.04|784.24|786.79|783.99|787.04|784.24|786.79|783.99|0
1653450290000|2022-05-25 03:44:50|786.92|784.12|786.79|783.99|787.04|784.24|786.79|783.99|0
1653450300000|2022-05-25 03:45:00|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450320000|2022-05-25 03:45:20|786.67|783.87|786.54|783.74|786.67|783.87|786.54|783.74|0
1653450330000|2022-05-25 03:45:30|786.79|783.99|786.67|783.87|786.79|783.99|786.67|783.87|0
1653450340000|2022-05-25 03:45:40|787.04|784.24|786.79|783.99|787.04|784.24|786.79|783.99|0
1653450350000|2022-05-25 03:45:50|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450360000|2022-05-25 03:46:00|786.67|783.87|786.54|783.74|786.67|783.87|786.54|783.74|0
1653450370000|2022-05-25 03:46:10|786.79|783.99|786.54|783.74|786.79|783.99|786.54|783.74|0
1653450380000|2022-05-25 03:46:20|786.42|783.62|786.67|783.87|786.67|783.87|786.42|783.62|0
1653450390000|2022-05-25 03:46:30|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653450400000|2022-05-25 03:46:40|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450410000|2022-05-25 03:46:50|786.67|783.87|786.79|783.99|786.79|783.99|786.54|783.74|0
1653450420000|2022-05-25 03:47:00|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450440000|2022-05-25 03:47:20|786.79|783.99|786.54|783.74|786.79|783.99|786.54|783.74|0
1653450460000|2022-05-25 03:47:40|786.42|783.62|786.42|783.62|786.54|783.74|786.42|783.62|0
1653450470000|2022-05-25 03:47:50|786.54|783.74|786.79|783.99|786.79|783.99|786.54|783.74|0
1653450490000|2022-05-25 03:48:10|786.42|783.62|786.54|783.74|786.54|783.74|786.42|783.62|0
1653450560000|2022-05-25 03:49:20|786.42|783.62|786.42|783.62|786.42|783.62|786.29|783.49|0
1653450570000|2022-05-25 03:49:30|786.29|783.49|786.54|783.74|786.54|783.74|786.29|783.49|0
1653450600000|2022-05-25 03:50:00|786.79|783.99|786.42|783.62|786.79|783.99|786.42|783.62|0
1653450610000|2022-05-25 03:50:10|786.54|783.74|786.42|783.62|786.54|783.74|786.42|783.62|0
1653450620000|2022-05-25 03:50:20|786.54|783.74|786.42|783.62|786.54|783.74|786.42|783.62|0
1653450630000|2022-05-25 03:50:30|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450650000|2022-05-25 03:50:50|786.42|783.62|786.42|783.62|786.42|783.62|786.42|783.62|0
1653450660000|2022-05-25 03:51:00|786.54|783.74|786.42|783.62|786.54|783.74|786.42|783.62|0
1653450680000|2022-05-25 03:51:20|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450700000|2022-05-25 03:51:40|786.67|783.87|786.54|783.74|786.67|783.87|786.54|783.74|0
1653450720000|2022-05-25 03:52:00|786.42|783.62|786.42|783.62|786.42|783.62|786.42|783.62|0
1653450730000|2022-05-25 03:52:10|786.54|783.74|786.42|783.62|786.54|783.74|786.42|783.62|0
1653450740000|2022-05-25 03:52:20|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450750000|2022-05-25 03:52:30|786.42|783.62|786.42|783.62|786.42|783.62|786.42|783.62|0
1653450760000|2022-05-25 03:52:40|786.54|783.74|786.42|783.62|786.54|783.74|786.42|783.62|0
1653450770000|2022-05-25 03:52:50|786.54|783.74|786.54|783.74|786.54|783.74|786.42|783.62|0
1653450790000|2022-05-25 03:53:10|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653450800000|2022-05-25 03:53:20|786.67|783.87|786.79|783.99|786.79|783.99|786.67|783.87|0
1653450810000|2022-05-25 03:53:30|786.67|783.87|786.54|783.74|786.67|783.87|786.54|783.74|0
1653450840000|2022-05-25 03:54:00|786.67|783.87|786.54|783.74|786.67|783.87|786.54|783.74|0
1653450850000|2022-05-25 03:54:10|786.42|783.62|786.79|783.99|786.79|783.99|786.42|783.62|0
1653450880000|2022-05-25 03:54:40|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450910000|2022-05-25 03:55:10|786.42|783.62|786.54|783.74|786.54|783.74|786.42|783.62|0
1653450920000|2022-05-25 03:55:20|786.42|783.62|786.42|783.62|786.42|783.62|786.42|783.62|0
1653450930000|2022-05-25 03:55:30|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653450960000|2022-05-25 03:56:00|786.42|783.62|786.54|783.74|786.54|783.74|786.42|783.62|0
1653450970000|2022-05-25 03:56:10|786.42|783.62|786.42|783.62|786.42|783.62|786.42|783.62|0
1653450980000|2022-05-25 03:56:20|786.54|783.74|786.79|783.99|786.79|783.99|786.54|783.74|0
1653450990000|2022-05-25 03:56:30|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653451010000|2022-05-25 03:56:50|786.42|783.62|786.29|783.49|786.42|783.62|786.29|783.49|0
1653451020000|2022-05-25 03:57:00|786.04|783.24|783.79|780.99|786.04|783.24|783.79|780.99|0
1653451030000|2022-05-25 03:57:10|784.04|781.24|784.04|781.24|784.04|781.24|783.79|780.99|0
1653451040000|2022-05-25 03:57:20|784.29|781.49|784.29|781.49|784.29|781.49|784.04|781.24|0
1653451050000|2022-05-25 03:57:30|784.04|781.24|783.54|780.74|784.04|781.24|783.54|780.74|0
1653451060000|2022-05-25 03:57:40|783.29|780.49|783.04|780.24|783.29|780.49|783.04|780.24|0
1653451070000|2022-05-25 03:57:50|782.79|779.99|782.54|779.74|782.79|779.99|782.54|779.74|0
1653451080000|2022-05-25 03:58:00|782.79|779.99|782.54|779.74|782.79|779.99|782.54|779.74|0
1653451090000|2022-05-25 03:58:10|782.79|779.99|782.92|780.12|782.92|780.12|782.79|779.99|0
1653451100000|2022-05-25 03:58:20|783.04|780.24|783.29|780.49|783.29|780.49|783.04|780.24|0
1653451110000|2022-05-25 03:58:30|783.79|780.99|783.67|780.87|783.79|780.99|783.54|780.74|0
1653451120000|2022-05-25 03:58:40|783.79|780.99|784.04|781.24|784.04|781.24|783.79|780.99|0
1653451130000|2022-05-25 03:58:50|784.29|781.49|784.29|781.49|784.29|781.49|784.29|781.49|0
1653451140000|2022-05-25 03:59:00|784.54|781.74|783.92|781.12|784.54|781.74|783.92|781.12|0
1653451150000|2022-05-25 03:59:10|783.67|780.87|783.67|780.87|783.67|780.87|783.67|780.87|0
1653451160000|2022-05-25 03:59:20|783.54|780.74|783.54|780.74|783.54|780.74|783.54|780.74|0
1653451170000|2022-05-25 03:59:30|783.79|780.99|784.29|781.49|784.29|781.49|783.79|780.99|0
1653451180000|2022-05-25 03:59:40|784.17|781.37|784.17|781.37|784.29|781.49|784.17|781.37|0
1653451190000|2022-05-25 03:59:50|784.29|781.49|784.29|781.49|784.29|781.49|784.17|781.37|0
1653451200000|2022-05-25 04:00:00|784.17|781.37|784.29|781.49|784.29|781.49|784.04|781.24|0
1653451210000|2022-05-25 04:00:10|784.04|781.24|784.29|781.49|784.29|781.49|784.04|781.24|0
1653451220000|2022-05-25 04:00:20|784.42|781.62|784.29|781.49|784.54|781.74|784.29|781.49|0
1653451230000|2022-05-25 04:00:30|784.42|781.62|784.29|781.49|784.42|781.62|784.29|781.49|0
1653451240000|2022-05-25 04:00:40|784.79|781.99|784.79|781.99|784.92|782.12|784.79|781.99|0
1653451250000|2022-05-25 04:00:50|784.92|782.12|784.79|781.99|785.04|782.24|784.79|781.99|0
1653451260000|2022-05-25 04:01:00|785.04|782.24|785.04|782.24|785.04|782.24|785.04|782.24|0
1653451280000|2022-05-25 04:01:20|784.92|782.12|785.04|782.24|785.04|782.24|784.92|782.12|0
1653451290000|2022-05-25 04:01:30|784.92|782.12|784.79|781.99|785.04|782.24|784.79|781.99|0
1653451300000|2022-05-25 04:01:40|784.92|782.12|785.04|782.24|785.04|782.24|784.79|781.99|0
1653451310000|2022-05-25 04:01:50|784.79|781.99|784.79|781.99|784.79|781.99|784.79|781.99|0
1653451320000|2022-05-25 04:02:00|785.04|782.24|785.04|782.24|785.04|782.24|784.92|782.12|0
1653451340000|2022-05-25 04:02:20|784.92|782.12|784.92|782.12|784.92|782.12|784.92|782.12|0
1653451350000|2022-05-25 04:02:30|784.79|781.99|784.79|781.99|784.79|781.99|784.79|781.99|0
1653451360000|2022-05-25 04:02:40|785.04|782.24|785.04|782.24|785.04|782.24|785.04|782.24|0
1653451380000|2022-05-25 04:03:00|785.29|782.49|785.29|782.49|785.29|782.49|785.29|782.49|0
1653451400000|2022-05-25 04:03:20|785.54|782.74|784.79|781.99|785.54|782.74|784.79|781.99|0
1653451410000|2022-05-25 04:03:30|784.92|782.12|785.17|782.37|785.17|782.37|784.92|782.12|0
1653451420000|2022-05-25 04:03:40|785.04|782.24|785.29|782.49|785.29|782.49|785.04|782.24|0
1653451440000|2022-05-25 04:04:00|785.54|782.74|785.79|782.99|785.79|782.99|785.54|782.74|0
1653451490000|2022-05-25 04:04:50|785.54|782.74|785.54|782.74|785.54|782.74|785.54|782.74|0
1653451520000|2022-05-25 04:05:20|785.29|782.49|785.04|782.24|785.29|782.49|785.04|782.24|0
1653451530000|2022-05-25 04:05:30|785.17|782.37|785.29|782.49|785.29|782.49|785.17|782.37|0
1653451540000|2022-05-25 04:05:40|785.54|782.74|785.17|782.37|785.54|782.74|785.17|782.37|0
1653451550000|2022-05-25 04:05:50|785.04|782.24|785.29|782.49|785.29|782.49|785.04|782.24|0
1653451560000|2022-05-25 04:06:00|785.42|782.62|785.54|782.74|785.54|782.74|785.42|782.62|0
1653451570000|2022-05-25 04:06:10|785.29|782.49|785.29|782.49|785.29|782.49|785.29|782.49|0
1653451580000|2022-05-25 04:06:20|785.42|782.62|785.54|782.74|785.54|782.74|785.42|782.62|0
1653451590000|2022-05-25 04:06:30|785.42|782.62|785.29|782.49|785.42|782.62|785.29|782.49|0
1653451600000|2022-05-25 04:06:40|785.17|782.37|785.04|782.24|785.29|782.49|785.04|782.24|0
1653451610000|2022-05-25 04:06:50|785.17|782.37|785.17|782.37|785.17|782.37|785.17|782.37|0
1653451620000|2022-05-25 04:07:00|785.29|782.49|785.29|782.49|785.29|782.49|785.29|782.49|0
1653451630000|2022-05-25 04:07:10|785.54|782.74|785.54|782.74|785.54|782.74|785.54|782.74|0
1653451640000|2022-05-25 04:07:20|785.29|782.49|785.29|782.49|785.29|782.49|785.29|782.49|0
1653451660000|2022-05-25 04:07:40|785.42|782.62|785.54|782.74|785.54|782.74|785.42|782.62|0
1653451670000|2022-05-25 04:07:50|785.79|782.99|785.79|782.99|785.79|782.99|785.79|782.99|0
1653451690000|2022-05-25 04:08:10|785.54|782.74|785.79|782.99|785.79|782.99|785.54|782.74|0
1653451720000|2022-05-25 04:08:40|785.54|782.74|785.54|782.74|785.54|782.74|785.54|782.74|0
1653451740000|2022-05-25 04:09:00|785.79|782.99|785.79|782.99|785.79|782.99|785.79|782.99|0
1653451750000|2022-05-25 04:09:10|785.67|782.87|785.79|782.99|785.79|782.99|785.67|782.87|0
1653451760000|2022-05-25 04:09:20|785.54|782.74|785.54|782.74|785.54|782.74|785.54|782.74|0
1653451770000|2022-05-25 04:09:30|785.17|782.37|785.54|782.74|785.54|782.74|785.17|782.37|0
1653451780000|2022-05-25 04:09:40|785.29|782.49|785.17|782.37|785.29|782.49|785.17|782.37|0
1653451790000|2022-05-25 04:09:50|785.29|782.49|785.29|782.49|785.54|782.74|785.29|782.49|0
1653451800000|2022-05-25 04:10:00|785.79|782.99|785.79|782.99|785.79|782.99|785.79|782.99|0
1653451810000|2022-05-25 04:10:10|786.04|783.24|786.04|783.24|786.04|783.24|786.04|783.24|0
1653451820000|2022-05-25 04:10:20|786.29|783.49|786.04|783.24|786.29|783.49|786.04|783.24|0
1653451830000|2022-05-25 04:10:30|785.92|783.12|785.92|783.12|785.92|783.12|785.92|783.12|0
1653451840000|2022-05-25 04:10:40|785.79|782.99|786.04|783.24|786.04|783.24|785.79|782.99|0
1653451850000|2022-05-25 04:10:50|786.17|783.37|786.29|783.49|786.29|783.49|786.04|783.24|0
1653451860000|2022-05-25 04:11:00|786.04|783.24|786.17|783.37|786.17|783.37|786.04|783.24|0
1653451870000|2022-05-25 04:11:10|786.29|783.49|786.54|783.74|786.54|783.74|786.29|783.49|0
1653451890000|2022-05-25 04:11:30|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653451900000|2022-05-25 04:11:40|787.04|784.24|787.04|784.24|787.04|784.24|786.79|783.99|0
1653451910000|2022-05-25 04:11:50|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653451920000|2022-05-25 04:12:00|786.67|783.87|786.79|783.99|786.79|783.99|786.67|783.87|0
1653451930000|2022-05-25 04:12:10|786.67|783.87|786.79|783.99|786.79|783.99|786.67|783.87|0
1653451940000|2022-05-25 04:12:20|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653451950000|2022-05-25 04:12:30|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653451960000|2022-05-25 04:12:40|786.67|783.87|786.79|783.99|786.79|783.99|786.54|783.74|0
1653451980000|2022-05-25 04:13:00|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653451990000|2022-05-25 04:13:10|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653452000000|2022-05-25 04:13:20|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653452010000|2022-05-25 04:13:30|786.67|783.87|787.54|784.74|787.54|784.74|786.67|783.87|0
1653452020000|2022-05-25 04:13:40|787.67|784.87|787.54|784.74|787.67|784.87|787.54|784.74|0
1653452030000|2022-05-25 04:13:50|788.04|785.24|788.04|785.24|788.29|785.49|788.04|785.24|0
1653452040000|2022-05-25 04:14:00|787.79|784.99|788.04|785.24|788.04|785.24|787.79|784.99|0
1653452060000|2022-05-25 04:14:20|788.29|785.49|788.04|785.24|788.29|785.49|787.92|785.12|0
1653452070000|2022-05-25 04:14:30|788.29|785.49|788.04|785.24|788.29|785.49|788.04|785.24|0
1653452080000|2022-05-25 04:14:40|788.17|785.37|787.79|784.99|788.17|785.37|787.79|784.99|0
1653452100000|2022-05-25 04:15:00|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653452140000|2022-05-25 04:15:40|787.79|784.99|787.79|784.99|787.92|785.12|787.79|784.99|0
1653452160000|2022-05-25 04:16:00|787.54|784.74|787.54|784.74|787.54|784.74|787.54|784.74|0
1653452180000|2022-05-25 04:16:20|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653452190000|2022-05-25 04:16:30|787.04|784.24|787.29|784.49|787.29|784.49|787.04|784.24|0
1653452210000|2022-05-25 04:16:50|787.04|784.24|787.04|784.24|787.29|784.49|787.04|784.24|0
1653452220000|2022-05-25 04:17:00|787.29|784.49|787.29|784.49|787.29|784.49|787.17|784.37|0
1653452230000|2022-05-25 04:17:10|787.17|784.37|787.17|784.37|787.29|784.49|787.17|784.37|0
1653452240000|2022-05-25 04:17:20|787.29|784.49|787.29|784.49|787.29|784.49|787.04|784.24|0
1653452260000|2022-05-25 04:17:40|787.17|784.37|787.29|784.49|787.29|784.49|787.17|784.37|0
1653452270000|2022-05-25 04:17:50|787.54|784.74|787.54|784.74|787.54|784.74|787.54|784.74|0
1653452280000|2022-05-25 04:18:00|787.79|784.99|787.79|784.99|787.79|784.99|787.79|784.99|0
1653452290000|2022-05-25 04:18:10|787.67|784.87|787.67|784.87|787.67|784.87|787.54|784.74|0
1653452300000|2022-05-25 04:18:20|787.79|784.99|787.79|784.99|787.79|784.99|787.79|784.99|0
1653452310000|2022-05-25 04:18:30|787.67|784.87|787.79|784.99|787.79|784.99|787.67|784.87|0
1653452320000|2022-05-25 04:18:40|787.54|784.74|787.79|784.99|787.79|784.99|787.54|784.74|0
1653452330000|2022-05-25 04:18:50|787.54|784.74|787.54|784.74|787.54|784.74|787.54|784.74|0
1653452340000|2022-05-25 04:19:00|787.79|784.99|787.54|784.74|787.79|784.99|787.54|784.74|0
1653452350000|2022-05-25 04:19:10|787.42|784.62|787.54|784.74|787.54|784.74|787.42|784.62|0
1653452380000|2022-05-25 04:19:40|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653452410000|2022-05-25 04:20:10|787.17|784.37|787.04|784.24|787.17|784.37|787.04|784.24|0
1653452420000|2022-05-25 04:20:20|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653452440000|2022-05-25 04:20:40|787.04|784.24|787.29|784.49|787.29|784.49|787.04|784.24|0
1653452450000|2022-05-25 04:20:50|787.17|784.37|787.29|784.49|787.29|784.49|787.17|784.37|0
1653452470000|2022-05-25 04:21:10|787.04|784.24|786.79|783.99|787.04|784.24|786.79|783.99|0
1653452480000|2022-05-25 04:21:20|786.92|784.12|786.92|784.12|786.92|784.12|786.92|784.12|0
1653452490000|2022-05-25 04:21:30|786.79|783.99|786.54|783.74|786.79|783.99|786.54|783.74|0
1653452500000|2022-05-25 04:21:40|786.42|783.62|786.79|783.99|786.79|783.99|786.42|783.62|0
1653452510000|2022-05-25 04:21:50|786.54|783.74|786.67|783.87|786.67|783.87|786.54|783.74|0
1653452520000|2022-05-25 04:22:00|786.54|783.74|786.67|783.87|786.67|783.87|786.42|783.62|0
1653452530000|2022-05-25 04:22:10|786.54|783.74|786.29|783.49|786.67|783.87|786.29|783.49|0
1653452540000|2022-05-25 04:22:20|786.42|783.62|786.54|783.74|786.54|783.74|786.29|783.49|0
1653452550000|2022-05-25 04:22:30|786.04|783.24|786.04|783.24|786.04|783.24|786.04|783.24|0
1653452570000|2022-05-25 04:22:50|786.29|783.49|786.29|783.49|786.29|783.49|786.17|783.37|0
1653452590000|2022-05-25 04:23:10|786.17|783.37|786.17|783.37|786.17|783.37|786.17|783.37|0
1653452600000|2022-05-25 04:23:20|786.29|783.49|786.29|783.49|786.29|783.49|786.29|783.49|0
1653452610000|2022-05-25 04:23:30|786.04|783.24|786.04|783.24|786.04|783.24|786.04|783.24|0
1653452620000|2022-05-25 04:23:40|786.29|783.49|786.54|783.74|786.54|783.74|786.29|783.49|0
1653452630000|2022-05-25 04:23:50|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653452660000|2022-05-25 04:24:20|787.04|784.24|787.04|784.24|787.17|784.37|787.04|784.24|0
1653452670000|2022-05-25 04:24:30|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653452680000|2022-05-25 04:24:40|787.17|784.37|786.79|783.99|787.17|784.37|786.79|783.99|0
1653452690000|2022-05-25 04:24:50|786.92|784.12|786.79|783.99|786.92|784.12|786.79|783.99|0
1653452700000|2022-05-25 04:25:00|786.92|784.12|787.04|784.24|787.04|784.24|786.92|784.12|0
1653452720000|2022-05-25 04:25:20|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653452730000|2022-05-25 04:25:30|786.67|783.87|786.79|783.99|786.79|783.99|786.67|783.87|0
1653452740000|2022-05-25 04:25:40|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653452780000|2022-05-25 04:26:20|787.29|784.49|787.04|784.24|787.29|784.49|787.04|784.24|0
1653452820000|2022-05-25 04:27:00|787.17|784.37|787.04|784.24|787.29|784.49|787.04|784.24|0
1653452830000|2022-05-25 04:27:10|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653452840000|2022-05-25 04:27:20|786.92|784.12|787.04|784.24|787.04|784.24|786.92|784.12|0
1653452860000|2022-05-25 04:27:40|787.29|784.49|787.29|784.49|787.29|784.49|787.04|784.24|0
1653452870000|2022-05-25 04:27:50|787.54|784.74|787.54|784.74|787.54|784.74|787.54|784.74|0
1653452880000|2022-05-25 04:28:00|787.42|784.62|787.54|784.74|787.54|784.74|787.42|784.62|0
1653452890000|2022-05-25 04:28:10|787.67|784.87|787.79|784.99|787.79|784.99|787.54|784.74|0
1653452900000|2022-05-25 04:28:20|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653452960000|2022-05-25 04:29:20|787.92|785.12|788.04|785.24|788.04|785.24|787.92|785.12|0
1653452970000|2022-05-25 04:29:30|787.92|785.12|787.79|784.99|787.92|785.12|787.79|784.99|0
1653452980000|2022-05-25 04:29:40|787.92|785.12|787.79|784.99|788.04|785.24|787.79|784.99|0
1653452990000|2022-05-25 04:29:50|787.67|784.87|787.67|784.87|787.67|784.87|787.54|784.74|0
1653453000000|2022-05-25 04:30:00|787.54|784.74|787.54|784.74|787.67|784.87|787.54|784.74|0
1653453010000|2022-05-25 04:30:10|787.29|784.49|787.29|784.49|787.29|784.49|787.17|784.37|0
1653453020000|2022-05-25 04:30:20|787.42|784.62|787.54|784.74|787.54|784.74|787.42|784.62|0
1653453030000|2022-05-25 04:30:30|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653453040000|2022-05-25 04:30:40|787.54|784.74|787.29|784.49|787.54|784.74|787.29|784.49|0
1653453070000|2022-05-25 04:31:10|786.92|784.12|786.92|784.12|786.92|784.12|786.92|784.12|0
1653453080000|2022-05-25 04:31:20|787.04|784.24|786.79|783.99|787.04|784.24|786.79|783.99|0
1653453090000|2022-05-25 04:31:30|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653453100000|2022-05-25 04:31:40|786.29|783.49|786.04|783.24|786.29|783.49|786.04|783.24|0
1653453120000|2022-05-25 04:32:00|786.29|783.49|786.42|783.62|786.42|783.62|786.29|783.49|0
1653453130000|2022-05-25 04:32:10|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653453140000|2022-05-25 04:32:20|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453150000|2022-05-25 04:32:30|786.92|784.12|786.79|783.99|786.92|784.12|786.79|783.99|0
1653453160000|2022-05-25 04:32:40|786.67|783.87|786.79|783.99|786.79|783.99|786.67|783.87|0
1653453170000|2022-05-25 04:32:50|786.54|783.74|786.29|783.49|786.54|783.74|786.29|783.49|0
1653453210000|2022-05-25 04:33:30|786.54|783.74|786.79|783.99|786.79|783.99|786.54|783.74|0
1653453220000|2022-05-25 04:33:40|786.42|783.62|786.42|783.62|786.42|783.62|786.42|783.62|0
1653453230000|2022-05-25 04:33:50|786.54|783.74|786.67|783.87|786.67|783.87|786.54|783.74|0
1653453240000|2022-05-25 04:34:00|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653453280000|2022-05-25 04:34:40|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453290000|2022-05-25 04:34:50|786.92|784.12|786.79|783.99|786.92|784.12|786.79|783.99|0
1653453300000|2022-05-25 04:35:00|786.92|784.12|786.79|783.99|786.92|784.12|786.67|783.87|0
1653453310000|2022-05-25 04:35:10|786.92|784.12|787.04|784.24|787.04|784.24|786.92|784.12|0
1653453340000|2022-05-25 04:35:40|787.17|784.37|787.04|784.24|787.17|784.37|787.04|784.24|0
1653453350000|2022-05-25 04:35:50|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453360000|2022-05-25 04:36:00|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653453400000|2022-05-25 04:36:40|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453410000|2022-05-25 04:36:50|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653453420000|2022-05-25 04:37:00|786.92|784.12|787.04|784.24|787.04|784.24|786.92|784.12|0
1653453430000|2022-05-25 04:37:10|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453440000|2022-05-25 04:37:20|786.92|784.12|786.92|784.12|786.92|784.12|786.79|783.99|0
1653453450000|2022-05-25 04:37:30|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453460000|2022-05-25 04:37:40|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653453470000|2022-05-25 04:37:50|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453480000|2022-05-25 04:38:00|786.92|784.12|786.79|783.99|786.92|784.12|786.79|783.99|0
1653453490000|2022-05-25 04:38:10|787.04|784.24|786.79|783.99|787.04|784.24|786.79|783.99|0
1653453510000|2022-05-25 04:38:30|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653453540000|2022-05-25 04:39:00|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653453550000|2022-05-25 04:39:10|787.42|784.62|787.29|784.49|787.42|784.62|787.29|784.49|0
1653453560000|2022-05-25 04:39:20|787.17|784.37|787.29|784.49|787.29|784.49|787.17|784.37|0
1653453570000|2022-05-25 04:39:30|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653453600000|2022-05-25 04:40:00|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653453640000|2022-05-25 04:40:40|787.42|784.62|787.54|784.74|787.54|784.74|787.29|784.49|0
1653453670000|2022-05-25 04:41:10|787.29|784.49|787.54|784.74|787.54|784.74|787.29|784.49|0
1653453680000|2022-05-25 04:41:20|787.79|784.99|787.54|784.74|787.79|784.99|787.54|784.74|0
1653453710000|2022-05-25 04:41:50|787.67|784.87|787.54|784.74|787.67|784.87|787.54|784.74|0
1653453720000|2022-05-25 04:42:00|787.79|784.99|787.79|784.99|787.79|784.99|787.79|784.99|0
1653453730000|2022-05-25 04:42:10|787.54|784.74|787.54|784.74|787.54|784.74|787.54|784.74|0
1653453750000|2022-05-25 04:42:30|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653453780000|2022-05-25 04:43:00|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653453800000|2022-05-25 04:43:20|787.17|784.37|787.17|784.37|787.17|784.37|787.17|784.37|0
1653453810000|2022-05-25 04:43:30|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653453820000|2022-05-25 04:43:40|786.92|784.12|786.92|784.12|786.92|784.12|786.92|784.12|0
1653453830000|2022-05-25 04:43:50|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453870000|2022-05-25 04:44:30|786.92|784.12|786.92|784.12|786.92|784.12|786.92|784.12|0
1653453880000|2022-05-25 04:44:40|787.04|784.24|787.04|784.24|787.29|784.49|787.04|784.24|0
1653453930000|2022-05-25 04:45:30|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653453950000|2022-05-25 04:45:50|786.54|783.74|786.54|783.74|786.54|783.74|786.29|783.49|0
1653453960000|2022-05-25 04:46:00|786.29|783.49|786.79|783.99|786.79|783.99|786.29|783.49|0
1653453970000|2022-05-25 04:46:10|786.54|783.74|786.67|783.87|786.79|783.99|786.54|783.74|0
1653453980000|2022-05-25 04:46:20|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653453990000|2022-05-25 04:46:30|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653454020000|2022-05-25 04:47:00|786.92|784.12|786.92|784.12|786.92|784.12|786.92|784.12|0
1653454030000|2022-05-25 04:47:10|786.79|783.99|787.04|784.24|787.04|784.24|786.79|783.99|0
1653454070000|2022-05-25 04:47:50|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653454080000|2022-05-25 04:48:00|787.42|784.62|787.79|784.99|787.79|784.99|787.42|784.62|0
1653454090000|2022-05-25 04:48:10|787.54|784.74|787.79|784.99|787.79|784.99|787.54|784.74|0
1653454100000|2022-05-25 04:48:20|788.04|785.24|788.79|785.99|788.79|785.99|788.04|785.24|0
1653454110000|2022-05-25 04:48:30|789.29|786.49|789.04|786.24|789.29|786.49|788.54|785.74|0
1653454120000|2022-05-25 04:48:40|789.17|786.37|789.29|786.49|789.29|786.49|789.17|786.37|0
1653454130000|2022-05-25 04:48:50|789.54|786.74|789.54|786.74|789.67|786.87|789.54|786.74|0
1653454140000|2022-05-25 04:49:00|789.79|786.99|789.67|786.87|789.79|786.99|789.54|786.74|0
1653454150000|2022-05-25 04:49:10|789.79|786.99|789.92|787.12|789.92|787.12|789.67|786.87|0
1653454160000|2022-05-25 04:49:20|789.79|786.99|790.04|787.24|790.04|787.24|789.79|786.99|0
1653454170000|2022-05-25 04:49:30|789.79|786.99|789.54|786.74|789.79|786.99|789.54|786.74|0
1653454190000|2022-05-25 04:49:50|789.79|786.99|789.79|786.99|789.79|786.99|789.79|786.99|0
1653454200000|2022-05-25 04:50:00|789.67|786.87|789.42|786.62|789.67|786.87|789.42|786.62|0
1653454210000|2022-05-25 04:50:10|789.29|786.49|789.29|786.49|789.54|786.74|789.29|786.49|0
1653454220000|2022-05-25 04:50:20|789.42|786.62|789.42|786.62|789.42|786.62|789.29|786.49|0
1653454230000|2022-05-25 04:50:30|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653454240000|2022-05-25 04:50:40|789.42|786.62|789.04|786.24|789.42|786.62|789.04|786.24|0
1653454250000|2022-05-25 04:50:50|788.92|786.12|788.79|785.99|788.92|786.12|788.79|785.99|0
1653454260000|2022-05-25 04:51:00|788.54|785.74|788.79|785.99|788.79|785.99|788.54|785.74|0
1653454270000|2022-05-25 04:51:10|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653454280000|2022-05-25 04:51:20|788.92|786.12|788.92|786.12|789.04|786.24|788.79|785.99|0
1653454290000|2022-05-25 04:51:30|789.04|786.24|789.04|786.24|789.04|786.24|788.92|786.12|0
1653454300000|2022-05-25 04:51:40|788.92|786.12|788.92|786.12|789.04|786.24|788.92|786.12|0
1653454310000|2022-05-25 04:51:50|788.79|785.99|789.04|786.24|789.04|786.24|788.79|785.99|0
1653454320000|2022-05-25 04:52:00|789.17|786.37|789.17|786.37|789.17|786.37|789.17|786.37|0
1653454330000|2022-05-25 04:52:10|789.29|786.49|789.17|786.37|789.54|786.74|789.17|786.37|0
1653454340000|2022-05-25 04:52:20|789.04|786.24|789.17|786.37|789.17|786.37|789.04|786.24|0
1653454360000|2022-05-25 04:52:40|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653454370000|2022-05-25 04:52:50|789.17|786.37|788.04|785.24|789.17|786.37|788.04|785.24|0
1653454380000|2022-05-25 04:53:00|787.79|784.99|788.29|785.49|788.29|785.49|787.79|784.99|0
1653454410000|2022-05-25 04:53:30|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653454420000|2022-05-25 04:53:40|788.79|785.99|788.67|785.87|788.79|785.99|788.67|785.87|0
1653454430000|2022-05-25 04:53:50|788.79|785.99|788.67|785.87|788.79|785.99|788.67|785.87|0
1653454440000|2022-05-25 04:54:00|788.79|785.99|789.04|786.24|789.04|786.24|788.79|785.99|0
1653454450000|2022-05-25 04:54:10|788.92|786.12|788.79|785.99|788.92|786.12|788.79|785.99|0
1653454460000|2022-05-25 04:54:20|788.92|786.12|789.04|786.24|789.04|786.24|788.92|786.12|0
1653454470000|2022-05-25 04:54:30|788.92|786.12|788.79|785.99|788.92|786.12|788.79|785.99|0
1653454480000|2022-05-25 04:54:40|788.29|785.49|788.54|785.74|788.54|785.74|788.29|785.49|0
1653454490000|2022-05-25 04:54:50|788.67|785.87|788.54|785.74|788.67|785.87|788.42|785.62|0
1653454500000|2022-05-25 04:55:00|788.42|785.62|788.54|785.74|788.54|785.74|788.42|785.62|0
1653454510000|2022-05-25 04:55:10|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653454540000|2022-05-25 04:55:40|788.17|785.37|788.04|785.24|788.17|785.37|788.04|785.24|0
1653454550000|2022-05-25 04:55:50|788.17|785.37|788.04|785.24|788.17|785.37|788.04|785.24|0
1653454560000|2022-05-25 04:56:00|788.17|785.37|788.04|785.24|788.17|785.37|788.04|785.24|0
1653454620000|2022-05-25 04:57:00|788.17|785.37|788.42|785.62|788.42|785.62|788.04|785.24|0
1653454630000|2022-05-25 04:57:10|788.29|785.49|788.54|785.74|788.54|785.74|788.29|785.49|0
1653454650000|2022-05-25 04:57:30|788.42|785.62|788.42|785.62|788.42|785.62|788.42|785.62|0
1653454660000|2022-05-25 04:57:40|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653454690000|2022-05-25 04:58:10|788.42|785.62|788.42|785.62|788.42|785.62|788.42|785.62|0
1653454700000|2022-05-25 04:58:20|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653454730000|2022-05-25 04:58:50|788.17|785.37|788.17|785.37|788.17|785.37|788.17|785.37|0
1653454740000|2022-05-25 04:59:00|788.29|785.49|788.42|785.62|788.42|785.62|788.29|785.49|0
1653454750000|2022-05-25 04:59:10|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653454760000|2022-05-25 04:59:20|788.54|785.74|788.79|785.99|788.79|785.99|788.54|785.74|0
1653454770000|2022-05-25 04:59:30|789.04|786.24|788.79|785.99|789.04|786.24|788.79|785.99|0
1653454780000|2022-05-25 04:59:40|788.92|786.12|789.04|786.24|789.04|786.24|788.92|786.12|0
1653454800000|2022-05-25 05:00:00|789.29|786.49|789.29|786.49|789.67|786.87|789.29|786.49|0
1653454810000|2022-05-25 05:00:10|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653454820000|2022-05-25 05:00:20|788.92|786.12|788.04|785.24|788.92|786.12|788.04|785.24|0
1653454830000|2022-05-25 05:00:30|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653454840000|2022-05-25 05:00:40|788.67|785.87|788.54|785.74|788.79|785.99|788.54|785.74|0
1653454850000|2022-05-25 05:00:50|788.29|785.49|788.67|785.87|788.67|785.87|788.29|785.49|0
1653454860000|2022-05-25 05:01:00|788.79|785.99|788.54|785.74|788.79|785.99|788.54|785.74|0
1653454870000|2022-05-25 05:01:10|788.67|785.87|788.54|785.74|788.67|785.87|788.54|785.74|0
1653454880000|2022-05-25 05:01:20|788.29|785.49|788.04|785.24|788.29|785.49|788.04|785.24|0
1653454890000|2022-05-25 05:01:30|788.42|785.62|788.42|785.62|788.54|785.74|788.42|785.62|0
1653454900000|2022-05-25 05:01:40|788.54|785.74|788.29|785.49|788.54|785.74|788.29|785.49|0
1653454910000|2022-05-25 05:01:50|788.79|785.99|788.67|785.87|788.79|785.99|788.54|785.74|0
1653454920000|2022-05-25 05:02:00|788.79|785.99|788.79|785.99|788.79|785.99|788.67|785.87|0
1653454930000|2022-05-25 05:02:10|788.54|785.74|788.29|785.49|788.54|785.74|788.29|785.49|0
1653454940000|2022-05-25 05:02:20|787.79|784.99|787.29|784.49|787.79|784.99|787.29|784.49|0
1653454950000|2022-05-25 05:02:30|787.04|784.24|787.42|784.62|787.54|784.74|787.04|784.24|0
1653454960000|2022-05-25 05:02:40|787.54|784.74|787.54|784.74|787.54|784.74|787.54|784.74|0
1653454970000|2022-05-25 05:02:50|787.79|784.99|788.29|785.49|788.29|785.49|787.79|784.99|0
1653454980000|2022-05-25 05:03:00|788.42|785.62|789.04|786.24|789.04|786.24|788.42|785.62|0
1653454990000|2022-05-25 05:03:10|789.17|786.37|788.92|786.12|789.17|786.37|788.92|786.12|0
1653455000000|2022-05-25 05:03:20|789.17|786.37|789.04|786.24|789.17|786.37|788.92|786.12|0
1653455010000|2022-05-25 05:03:30|788.92|786.12|789.04|786.24|789.04|786.24|788.92|786.12|0
1653455020000|2022-05-25 05:03:40|788.92|786.12|788.54|785.74|788.92|786.12|788.54|785.74|0
1653455030000|2022-05-25 05:03:50|788.42|785.62|788.29|785.49|788.42|785.62|788.29|785.49|0
1653455040000|2022-05-25 05:04:00|788.42|785.62|788.42|785.62|788.42|785.62|788.29|785.49|0
1653455050000|2022-05-25 05:04:10|788.54|785.74|788.54|785.74|788.54|785.74|788.42|785.62|0
1653455080000|2022-05-25 05:04:40|788.79|785.99|788.54|785.74|788.79|785.99|788.54|785.74|0
1653455090000|2022-05-25 05:04:50|788.67|785.87|788.67|785.87|788.67|785.87|788.54|785.74|0
1653455100000|2022-05-25 05:05:00|788.54|785.74|788.54|785.74|788.54|785.74|788.42|785.62|0
1653455110000|2022-05-25 05:05:10|788.42|785.62|788.79|785.99|788.92|786.12|788.42|785.62|0
1653455120000|2022-05-25 05:05:20|789.04|786.24|788.79|785.99|789.04|786.24|788.79|785.99|0
1653455140000|2022-05-25 05:05:40|789.29|786.49|789.29|786.49|789.29|786.49|789.29|786.49|0
1653455150000|2022-05-25 05:05:50|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653455160000|2022-05-25 05:06:00|788.79|785.99|789.04|786.24|789.04|786.24|788.79|785.99|0
1653455170000|2022-05-25 05:06:10|788.92|786.12|789.17|786.37|789.17|786.37|788.92|786.12|0
1653455180000|2022-05-25 05:06:20|789.04|786.24|789.04|786.24|789.04|786.24|788.79|785.99|0
1653455190000|2022-05-25 05:06:30|788.92|786.12|788.92|786.12|788.92|786.12|788.79|785.99|0
1653455200000|2022-05-25 05:06:40|788.79|785.99|788.79|785.99|789.04|786.24|788.79|785.99|0
1653455210000|2022-05-25 05:06:50|788.67|785.87|788.54|785.74|788.79|785.99|788.54|785.74|0
1653455220000|2022-05-25 05:07:00|788.92|786.12|788.92|786.12|789.04|786.24|788.92|786.12|0
1653455230000|2022-05-25 05:07:10|788.79|785.99|788.92|786.12|788.92|786.12|788.79|785.99|0
1653455240000|2022-05-25 05:07:20|788.54|785.74|788.79|785.99|788.79|785.99|788.54|785.74|0
1653455250000|2022-05-25 05:07:30|788.92|786.12|789.04|786.24|789.04|786.24|788.79|785.99|0
1653455260000|2022-05-25 05:07:40|788.79|785.99|789.04|786.24|789.04|786.24|788.79|785.99|0
1653455270000|2022-05-25 05:07:50|788.92|786.12|788.92|786.12|788.92|786.12|788.92|786.12|0
1653455280000|2022-05-25 05:08:00|788.79|785.99|788.92|786.12|788.92|786.12|788.79|785.99|0
1653455290000|2022-05-25 05:08:10|789.04|786.24|788.92|786.12|789.04|786.24|788.92|786.12|0
1653455300000|2022-05-25 05:08:20|788.79|785.99|788.67|785.87|788.79|785.99|788.67|785.87|0
1653455310000|2022-05-25 05:08:30|788.79|785.99|788.54|785.74|788.79|785.99|788.54|785.74|0
1653455320000|2022-05-25 05:08:40|788.42|785.62|788.42|785.62|788.42|785.62|788.42|785.62|0
1653455330000|2022-05-25 05:08:50|788.29|785.49|788.29|785.49|788.42|785.62|788.29|785.49|0
1653455340000|2022-05-25 05:09:00|788.17|785.37|788.42|785.62|788.42|785.62|788.17|785.37|0
1653455350000|2022-05-25 05:09:10|788.17|785.37|788.42|785.62|788.42|785.62|788.17|785.37|0
1653455360000|2022-05-25 05:09:20|788.29|785.49|788.29|785.49|788.29|785.49|788.17|785.37|0
1653455370000|2022-05-25 05:09:30|788.17|785.37|788.17|785.37|788.17|785.37|788.17|785.37|0
1653455380000|2022-05-25 05:09:40|788.04|785.24|788.17|785.37|788.29|785.49|788.04|785.24|0
1653455390000|2022-05-25 05:09:50|788.04|785.24|788.04|785.24|788.17|785.37|788.04|785.24|0
1653455400000|2022-05-25 05:10:00|788.17|785.37|788.29|785.49|788.29|785.49|788.17|785.37|0
1653455410000|2022-05-25 05:10:10|788.17|785.37|788.29|785.49|788.29|785.49|788.17|785.37|0
1653455420000|2022-05-25 05:10:20|788.04|785.24|788.04|785.24|788.17|785.37|788.04|785.24|0
1653455430000|2022-05-25 05:10:30|788.17|785.37|788.17|785.37|788.17|785.37|788.17|785.37|0
1653455440000|2022-05-25 05:10:40|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653455460000|2022-05-25 05:11:00|788.17|785.37|788.17|785.37|788.17|785.37|788.17|785.37|0
1653455470000|2022-05-25 05:11:10|788.04|785.24|788.17|785.37|788.17|785.37|788.04|785.24|0
1653455480000|2022-05-25 05:11:20|788.29|785.49|788.17|785.37|788.29|785.49|788.17|785.37|0
1653455490000|2022-05-25 05:11:30|788.04|785.24|787.92|785.12|788.04|785.24|787.79|784.99|0
1653455500000|2022-05-25 05:11:40|787.79|784.99|787.79|784.99|787.79|784.99|787.79|784.99|0
1653455510000|2022-05-25 05:11:50|788.04|785.24|787.92|785.12|788.04|785.24|787.92|785.12|0
1653455520000|2022-05-25 05:12:00|788.04|785.24|788.17|785.37|788.17|785.37|788.04|785.24|0
1653455530000|2022-05-25 05:12:10|788.04|785.24|787.92|785.12|788.04|785.24|787.92|785.12|0
1653455540000|2022-05-25 05:12:20|787.79|784.99|787.54|784.74|787.79|784.99|787.54|784.74|0
1653455550000|2022-05-25 05:12:30|787.42|784.62|787.42|784.62|787.54|784.74|787.42|784.62|0
1653455560000|2022-05-25 05:12:40|787.29|784.49|787.17|784.37|787.29|784.49|787.04|784.24|0
1653455570000|2022-05-25 05:12:50|787.29|784.49|786.92|784.12|787.29|784.49|786.92|784.12|0
1653455580000|2022-05-25 05:13:00|787.04|784.24|786.92|784.12|787.04|784.24|786.79|783.99|0
1653455590000|2022-05-25 05:13:10|787.04|784.24|785.29|782.49|787.04|784.24|785.29|782.49|0
1653455600000|2022-05-25 05:13:20|785.54|782.74|785.42|782.62|785.54|782.74|785.29|782.49|0
1653455610000|2022-05-25 05:13:30|785.54|782.74|785.79|782.99|785.92|783.12|785.54|782.74|0
1653455620000|2022-05-25 05:13:40|785.67|782.87|786.04|783.24|786.04|783.24|785.67|782.87|0
1653455630000|2022-05-25 05:13:50|785.92|783.12|785.54|782.74|785.92|783.12|785.54|782.74|0
1653455640000|2022-05-25 05:14:00|785.42|782.62|785.79|782.99|785.79|782.99|785.42|782.62|0
1653455650000|2022-05-25 05:14:10|785.92|783.12|785.92|783.12|785.92|783.12|785.92|783.12|0
1653455660000|2022-05-25 05:14:20|786.04|783.24|786.04|783.24|786.04|783.24|786.04|783.24|0
1653455680000|2022-05-25 05:14:40|785.79|782.99|786.04|783.24|786.04|783.24|785.79|782.99|0
1653455690000|2022-05-25 05:14:50|786.29|783.49|786.29|783.49|786.29|783.49|786.29|783.49|0
1653455700000|2022-05-25 05:15:00|786.17|783.37|786.17|783.37|786.29|783.49|786.04|783.24|0
1653455710000|2022-05-25 05:15:10|786.29|783.49|786.79|783.99|786.79|783.99|786.29|783.49|0
1653455730000|2022-05-25 05:15:30|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653455740000|2022-05-25 05:15:40|787.17|784.37|787.04|784.24|787.17|784.37|787.04|784.24|0
1653455750000|2022-05-25 05:15:50|786.92|784.12|786.92|784.12|787.04|784.24|786.79|783.99|0
1653455760000|2022-05-25 05:16:00|787.04|784.24|786.92|784.12|787.04|784.24|786.92|784.12|0
1653455770000|2022-05-25 05:16:10|786.79|783.99|786.92|784.12|786.92|784.12|786.79|783.99|0
1653455780000|2022-05-25 05:16:20|786.67|783.87|786.79|783.99|786.79|783.99|786.67|783.87|0
1653455790000|2022-05-25 05:16:30|787.04|784.24|787.29|784.49|787.29|784.49|787.04|784.24|0
1653455800000|2022-05-25 05:16:40|787.17|784.37|787.17|784.37|787.17|784.37|787.17|784.37|0
1653455810000|2022-05-25 05:16:50|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653455820000|2022-05-25 05:17:00|786.92|784.12|786.79|783.99|786.92|784.12|786.79|783.99|0
1653455830000|2022-05-25 05:17:10|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653455840000|2022-05-25 05:17:20|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653455850000|2022-05-25 05:17:30|786.67|783.87|786.67|783.87|786.67|783.87|786.67|783.87|0
1653455860000|2022-05-25 05:17:40|786.79|783.99|786.79|783.99|786.79|783.99|786.79|783.99|0
1653455870000|2022-05-25 05:17:50|787.04|784.24|787.04|784.24|787.04|784.24|787.04|784.24|0
1653455880000|2022-05-25 05:18:00|786.92|784.12|786.92|784.12|786.92|784.12|786.92|784.12|0
1653455890000|2022-05-25 05:18:10|787.04|784.24|786.79|783.99|787.17|784.37|786.79|783.99|0
1653455900000|2022-05-25 05:18:20|786.92|784.12|786.79|783.99|786.92|784.12|786.79|783.99|0
1653455930000|2022-05-25 05:18:50|786.67|783.87|786.67|783.87|786.67|783.87|786.67|783.87|0
1653455940000|2022-05-25 05:19:00|786.54|783.74|786.04|783.24|786.54|783.74|786.04|783.24|0
1653455950000|2022-05-25 05:19:10|785.92|783.12|785.79|782.99|785.92|783.12|785.79|782.99|0
1653455960000|2022-05-25 05:19:20|785.29|782.49|784.92|782.12|785.29|782.49|784.92|782.12|0
1653455970000|2022-05-25 05:19:30|785.04|782.24|785.54|782.74|785.54|782.74|785.04|782.24|0
1653455980000|2022-05-25 05:19:40|785.67|782.87|785.92|783.12|785.92|783.12|785.67|782.87|0
1653455990000|2022-05-25 05:19:50|785.67|782.87|785.79|782.99|785.79|782.99|785.67|782.87|0
1653456000000|2022-05-25 05:20:00|785.92|783.12|786.17|783.37|786.17|783.37|785.79|782.99|0
1653456010000|2022-05-25 05:20:10|786.04|783.24|786.17|783.37|786.17|783.37|786.04|783.24|0
1653456020000|2022-05-25 05:20:20|786.04|783.24|786.17|783.37|786.29|783.49|786.04|783.24|0
1653456030000|2022-05-25 05:20:30|786.29|783.49|786.29|783.49|786.29|783.49|786.29|783.49|0
1653456040000|2022-05-25 05:20:40|786.04|783.24|786.29|783.49|786.29|783.49|786.04|783.24|0
1653456060000|2022-05-25 05:21:00|786.42|783.62|786.67|783.87|786.67|783.87|786.42|783.62|0
1653456070000|2022-05-25 05:21:10|786.54|783.74|786.04|783.24|786.79|783.99|786.04|783.24|0
1653456080000|2022-05-25 05:21:20|786.17|783.37|786.29|783.49|786.29|783.49|786.17|783.37|0
1653456090000|2022-05-25 05:21:30|786.17|783.37|786.29|783.49|786.29|783.49|786.17|783.37|0
1653456100000|2022-05-25 05:21:40|786.17|783.37|786.42|783.62|786.42|783.62|786.17|783.37|0
1653456110000|2022-05-25 05:21:50|786.54|783.74|786.42|783.62|786.54|783.74|786.42|783.62|0
1653456120000|2022-05-25 05:22:00|786.17|783.37|786.17|783.37|786.17|783.37|786.17|783.37|0
1653456130000|2022-05-25 05:22:10|786.29|783.49|786.29|783.49|786.29|783.49|786.29|783.49|0
1653456140000|2022-05-25 05:22:20|786.17|783.37|786.17|783.37|786.17|783.37|786.17|783.37|0
1653456150000|2022-05-25 05:22:30|786.04|783.24|786.04|783.24|786.04|783.24|786.04|783.24|0
1653456160000|2022-05-25 05:22:40|785.79|782.99|785.67|782.87|785.79|782.99|785.67|782.87|0
1653456170000|2022-05-25 05:22:50|785.54|782.74|786.29|783.49|786.29|783.49|785.54|782.74|0
1653456180000|2022-05-25 05:23:00|786.04|783.24|786.04|783.24|786.04|783.24|786.04|783.24|0
1653456190000|2022-05-25 05:23:10|785.79|782.99|786.04|783.24|786.04|783.24|785.79|782.99|0
1653456220000|2022-05-25 05:23:40|786.29|783.49|786.17|783.37|786.29|783.49|786.17|783.37|0
1653456230000|2022-05-25 05:23:50|786.29|783.49|786.54|783.74|786.54|783.74|786.29|783.49|0
1653456240000|2022-05-25 05:24:00|786.67|783.87|786.79|783.99|786.79|783.99|786.67|783.87|0
1653456250000|2022-05-25 05:24:10|786.67|783.87|786.29|783.49|786.67|783.87|786.29|783.49|0
1653456270000|2022-05-25 05:24:30|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653456300000|2022-05-25 05:25:00|786.67|783.87|787.04|784.24|787.04|784.24|786.67|783.87|0
1653456310000|2022-05-25 05:25:10|786.92|784.12|787.04|784.24|787.04|784.24|786.92|784.12|0
1653456320000|2022-05-25 05:25:20|786.92|784.12|786.92|784.12|786.92|784.12|786.92|784.12|0
1653456330000|2022-05-25 05:25:30|787.04|784.24|787.54|784.74|787.54|784.74|787.04|784.24|0
1653456340000|2022-05-25 05:25:40|787.42|784.62|787.42|784.62|787.42|784.62|787.42|784.62|0
1653456350000|2022-05-25 05:25:50|787.54|784.74|787.67|784.87|788.04|785.24|787.54|784.74|0
1653456360000|2022-05-25 05:26:00|787.79|784.99|787.67|784.87|787.79|784.99|787.67|784.87|0
1653456370000|2022-05-25 05:26:10|787.79|784.99|787.54|784.74|787.79|784.99|787.54|784.74|0
1653456380000|2022-05-25 05:26:20|787.29|784.49|787.04|784.24|787.29|784.49|787.04|784.24|0
1653456390000|2022-05-25 05:26:30|786.92|784.12|787.04|784.24|787.04|784.24|786.92|784.12|0
1653456400000|2022-05-25 05:26:40|787.17|784.37|787.29|784.49|787.29|784.49|787.04|784.24|0
1653456410000|2022-05-25 05:26:50|787.17|784.37|787.04|784.24|787.29|784.49|787.04|784.24|0
1653456420000|2022-05-25 05:27:00|787.29|784.49|788.04|785.24|788.04|785.24|787.29|784.49|0
1653456430000|2022-05-25 05:27:10|787.79|784.99|787.79|784.99|787.79|784.99|787.79|784.99|0
1653456440000|2022-05-25 05:27:20|787.54|784.74|787.54|784.74|787.54|784.74|787.54|784.74|0
1653456450000|2022-05-25 05:27:30|787.79|784.99|787.42|784.62|787.79|784.99|787.42|784.62|0
1653456460000|2022-05-25 05:27:40|787.29|784.49|787.54|784.74|787.54|784.74|787.29|784.49|0
1653456470000|2022-05-25 05:27:50|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653456480000|2022-05-25 05:28:00|787.54|784.74|787.79|784.99|787.79|784.99|787.54|784.74|0
1653456490000|2022-05-25 05:28:10|787.54|784.74|787.79|784.99|787.79|784.99|787.54|784.74|0
1653456500000|2022-05-25 05:28:20|788.04|785.24|788.04|785.24|788.04|785.24|788.04|785.24|0
1653456510000|2022-05-25 05:28:30|787.67|784.87|787.67|784.87|787.67|784.87|787.67|784.87|0
1653456520000|2022-05-25 05:28:40|787.79|784.99|787.79|784.99|787.79|784.99|787.79|784.99|0
1653456530000|2022-05-25 05:28:50|787.92|785.12|787.92|785.12|788.04|785.24|787.92|785.12|0
1653456540000|2022-05-25 05:29:00|787.79|784.99|787.79|784.99|788.04|785.24|787.79|784.99|0
1653456560000|2022-05-25 05:29:20|787.92|785.12|787.54|784.74|787.92|785.12|787.54|784.74|0
1653456570000|2022-05-25 05:29:30|787.79|784.99|787.54|784.74|787.79|784.99|787.54|784.74|0
1653456580000|2022-05-25 05:29:40|787.79|784.99|787.92|785.12|788.04|785.24|787.79|784.99|0
1653456590000|2022-05-25 05:29:50|787.79|784.99|787.92|785.12|787.92|785.12|787.67|784.87|0
1653456600000|2022-05-25 05:30:00|788.29|785.49|788.54|785.74|788.54|785.74|788.29|785.49|0
1653456610000|2022-05-25 05:30:10|788.79|785.99|789.04|786.24|789.04|786.24|788.79|785.99|0
1653456620000|2022-05-25 05:30:20|788.54|785.74|788.54|785.74|788.54|785.74|788.54|785.74|0
1653456640000|2022-05-25 05:30:40|788.67|785.87|788.54|785.74|788.79|785.99|788.54|785.74|0
1653456650000|2022-05-25 05:30:50|788.67|785.87|788.54|785.74|788.79|785.99|788.54|785.74|0
1653456660000|2022-05-25 05:31:00|788.42|785.62|788.54|785.74|788.67|785.87|788.42|785.62|0
1653456670000|2022-05-25 05:31:10|788.42|785.62|788.54|785.74|788.67|785.87|788.42|785.62|0
1653456690000|2022-05-25 05:31:30|788.67|785.87|788.79|785.99|788.79|785.99|788.54|785.74|0
1653456700000|2022-05-25 05:31:40|788.92|786.12|789.17|786.37|789.17|786.37|788.79|785.99|0
1653456710000|2022-05-25 05:31:50|789.04|786.24|789.29|786.49|789.29|786.49|789.04|786.24|0
1653456720000|2022-05-25 05:32:00|789.54|786.74|789.54|786.74|789.54|786.74|789.54|786.74|0
1653456730000|2022-05-25 05:32:10|789.79|786.99|789.54|786.74|789.79|786.99|789.54|786.74|0
1653456740000|2022-05-25 05:32:20|789.67|786.87|789.79|786.99|789.79|786.99|789.67|786.87|0
1653456750000|2022-05-25 05:32:30|789.54|786.74|789.54|786.74|789.54|786.74|789.29|786.49|0
1653456780000|2022-05-25 05:33:00|789.79|786.99|790.04|787.24|790.04|787.24|789.79|786.99|0
1653456790000|2022-05-25 05:33:10|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653456800000|2022-05-25 05:33:20|790.54|787.74|790.54|787.74|790.54|787.74|790.54|787.74|0
1653456810000|2022-05-25 05:33:30|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653456820000|2022-05-25 05:33:40|790.42|787.62|790.54|787.74|790.54|787.74|790.17|787.37|0
1653456830000|2022-05-25 05:33:50|790.79|787.99|790.79|787.99|790.79|787.99|790.54|787.74|0
1653456840000|2022-05-25 05:34:00|790.54|787.74|790.54|787.74|790.79|787.99|790.54|787.74|0
1653456850000|2022-05-25 05:34:10|790.29|787.49|790.54|787.74|790.54|787.74|790.29|787.49|0
1653456860000|2022-05-25 05:34:20|790.29|787.49|790.29|787.49|790.29|787.49|790.29|787.49|0
1653456870000|2022-05-25 05:34:30|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653456880000|2022-05-25 05:34:40|790.17|787.37|789.79|786.99|790.17|787.37|789.79|786.99|0
1653456890000|2022-05-25 05:34:50|790.04|787.24|790.17|787.37|790.29|787.49|790.04|787.24|0
1653456900000|2022-05-25 05:35:00|790.29|787.49|790.79|787.99|790.79|787.99|790.29|787.49|0
1653456910000|2022-05-25 05:35:10|791.04|788.24|790.92|788.12|791.04|788.24|790.92|788.12|0
1653456920000|2022-05-25 05:35:20|790.79|787.99|791.29|788.49|791.29|788.49|790.79|787.99|0
1653456930000|2022-05-25 05:35:30|791.04|788.24|791.04|788.24|791.04|788.24|791.04|788.24|0
1653456940000|2022-05-25 05:35:40|790.79|787.99|790.54|787.74|790.79|787.99|790.54|787.74|0
1653456950000|2022-05-25 05:35:50|790.29|787.49|790.54|787.74|790.54|787.74|790.29|787.49|0
1653456990000|2022-05-25 05:36:30|790.42|787.62|790.29|787.49|790.42|787.62|790.29|787.49|0
1653457000000|2022-05-25 05:36:40|790.04|787.24|790.04|787.24|790.04|787.24|789.79|786.99|0
1653457010000|2022-05-25 05:36:50|789.79|786.99|789.54|786.74|789.79|786.99|789.54|786.74|0
1653457020000|2022-05-25 05:37:00|789.79|786.99|789.92|787.12|790.04|787.24|789.79|786.99|0
1653457030000|2022-05-25 05:37:10|790.04|787.24|789.79|786.99|790.04|787.24|789.79|786.99|0
1653457040000|2022-05-25 05:37:20|789.67|786.87|789.67|786.87|789.67|786.87|789.67|786.87|0
1653457050000|2022-05-25 05:37:30|789.54|786.74|789.67|786.87|789.67|786.87|789.54|786.74|0
1653457060000|2022-05-25 05:37:40|789.54|786.74|789.79|786.99|789.79|786.99|789.54|786.74|0
1653457070000|2022-05-25 05:37:50|790.04|787.24|790.04|787.24|790.04|787.24|790.04|787.24|0
1653457080000|2022-05-25 05:38:00|790.54|787.74|790.54|787.74|790.79|787.99|790.54|787.74|0
1653457090000|2022-05-25 05:38:10|790.79|787.99|790.79|787.99|790.79|787.99|790.79|787.99|0
1653457100000|2022-05-25 05:38:20|790.67|787.87|790.79|787.99|790.79|787.99|790.54|787.74|0
1653457110000|2022-05-25 05:38:30|790.54|787.74|790.54|787.74|790.54|787.74|790.42|787.62|0
1653457120000|2022-05-25 05:38:40|790.42|787.62|790.54|787.74|790.54|787.74|790.29|787.49|0
1653457130000|2022-05-25 05:38:50|790.79|787.99|791.04|788.24|791.04|788.24|790.79|787.99|0
1653457140000|2022-05-25 05:39:00|791.29|788.49|791.17|788.37|791.29|788.49|791.17|788.37|0
1653457150000|2022-05-25 05:39:10|791.29|788.49|791.17|788.37|791.29|788.49|791.17|788.37|0
1653457160000|2022-05-25 05:39:20|790.79|787.99|790.54|787.74|790.79|787.99|790.54|787.74|0
1653457170000|2022-05-25 05:39:30|790.67|787.87|790.79|787.99|790.79|787.99|790.67|787.87|0
1653457190000|2022-05-25 05:39:50|790.92|788.12|790.79|787.99|790.92|788.12|790.79|787.99|0
1653457200000|2022-05-25 05:40:00|790.54|787.74|790.54|787.74|790.54|787.74|790.54|787.74|0
1653457210000|2022-05-25 05:40:10|790.79|787.99|790.67|787.87|790.79|787.99|790.67|787.87|0
1653457220000|2022-05-25 05:40:20|790.54|787.74|790.79|787.99|790.79|787.99|790.54|787.74|0
1653457230000|2022-05-25 05:40:30|791.04|788.24|791.04|788.24|791.04|788.24|791.04|788.24|0
1653457240000|2022-05-25 05:40:40|791.29|788.49|791.29|788.49|791.29|788.49|791.04|788.24|0
1653457250000|2022-05-25 05:40:50|791.79|788.99|791.42|788.62|791.79|788.99|791.42|788.62|0
1653457260000|2022-05-25 05:41:00|791.29|788.49|791.54|788.74|791.54|788.74|791.29|788.49|0
1653457270000|2022-05-25 05:41:10|791.67|788.87|791.79|788.99|791.79|788.99|791.67|788.87|0
1653457280000|2022-05-25 05:41:20|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653457290000|2022-05-25 05:41:30|792.29|789.49|792.29|789.49|792.54|789.74|792.29|789.49|0
1653457300000|2022-05-25 05:41:40|792.54|789.74|792.17|789.37|792.54|789.74|792.17|789.37|0
1653457310000|2022-05-25 05:41:50|792.04|789.24|792.04|789.24|792.04|789.24|791.79|788.99|0
1653457320000|2022-05-25 05:42:00|792.17|789.37|792.04|789.24|792.29|789.49|792.04|789.24|0
1653457330000|2022-05-25 05:42:10|792.17|789.37|792.29|789.49|792.29|789.49|792.17|789.37|0
1653457340000|2022-05-25 05:42:20|792.54|789.74|792.79|789.99|792.79|789.99|792.54|789.74|0
1653457350000|2022-05-25 05:42:30|792.54|789.74|792.79|789.99|792.79|789.99|792.54|789.74|0
1653457360000|2022-05-25 05:42:40|792.67|789.87|792.79|789.99|792.79|789.99|792.67|789.87|0
1653457370000|2022-05-25 05:42:50|792.67|789.87|792.79|789.99|792.79|789.99|792.67|789.87|0
1653457380000|2022-05-25 05:43:00|793.04|790.24|792.79|789.99|793.04|790.24|792.79|789.99|0
1653457390000|2022-05-25 05:43:10|792.67|789.87|792.29|789.49|792.67|789.87|792.29|789.49|0
1653457400000|2022-05-25 05:43:20|792.17|789.37|792.04|789.24|792.17|789.37|792.04|789.24|0
1653457410000|2022-05-25 05:43:30|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653457420000|2022-05-25 05:43:40|791.67|788.87|791.54|788.74|791.67|788.87|791.54|788.74|0
1653457430000|2022-05-25 05:43:50|791.79|788.99|791.54|788.74|791.79|788.99|791.54|788.74|0
1653457440000|2022-05-25 05:44:00|791.79|788.99|792.29|789.49|792.29|789.49|791.79|788.99|0
1653457450000|2022-05-25 05:44:10|792.17|789.37|792.29|789.49|792.29|789.49|792.17|789.37|0
1653457460000|2022-05-25 05:44:20|792.04|789.24|792.17|789.37|792.17|789.37|792.04|789.24|0
1653457470000|2022-05-25 05:44:30|792.04|789.24|791.54|788.74|792.04|789.24|791.54|788.74|0
1653457480000|2022-05-25 05:44:40|791.92|789.12|791.79|788.99|791.92|789.12|791.79|788.99|0
1653457490000|2022-05-25 05:44:50|791.67|788.87|791.79|788.99|791.79|788.99|791.67|788.87|0
1653457500000|2022-05-25 05:45:00|791.54|788.74|791.79|788.99|792.04|789.24|791.54|788.74|0
1653457520000|2022-05-25 05:45:20|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653457530000|2022-05-25 05:45:30|791.79|788.99|792.04|789.24|792.04|789.24|791.54|788.74|0
1653457540000|2022-05-25 05:45:40|791.92|789.12|792.04|789.24|792.04|789.24|791.92|789.12|0
1653457550000|2022-05-25 05:45:50|791.92|789.12|791.79|788.99|791.92|789.12|791.67|788.87|0
1653457560000|2022-05-25 05:46:00|792.04|789.24|791.92|789.12|792.04|789.24|791.92|789.12|0
1653457570000|2022-05-25 05:46:10|791.79|788.99|791.67|788.87|791.79|788.99|791.67|788.87|0
1653457580000|2022-05-25 05:46:20|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653457600000|2022-05-25 05:46:40|791.29|788.49|791.67|788.87|791.67|788.87|791.04|788.24|0
1653457610000|2022-05-25 05:46:50|791.54|788.74|791.29|788.49|791.54|788.74|791.29|788.49|0
1653457620000|2022-05-25 05:47:00|791.79|788.99|791.67|788.87|791.79|788.99|791.67|788.87|0
1653457630000|2022-05-25 05:47:10|791.79|788.99|791.79|788.99|791.79|788.99|791.67|788.87|0
1653457640000|2022-05-25 05:47:20|792.04|789.24|792.29|789.49|792.29|789.49|792.04|789.24|0
1653457660000|2022-05-25 05:47:40|792.04|789.24|792.04|789.24|792.04|789.24|791.79|788.99|0
1653457670000|2022-05-25 05:47:50|791.92|789.12|791.79|788.99|791.92|789.12|791.79|788.99|0
1653457680000|2022-05-25 05:48:00|791.92|789.12|792.04|789.24|792.04|789.24|791.92|789.12|0
1653457690000|2022-05-25 05:48:10|792.54|789.74|792.54|789.74|792.79|789.99|792.54|789.74|0
1653457700000|2022-05-25 05:48:20|793.04|790.24|793.29|790.49|793.29|790.49|793.04|790.24|0
1653457710000|2022-05-25 05:48:30|793.79|790.99|793.79|790.99|793.79|790.99|793.79|790.99|0
1653457720000|2022-05-25 05:48:40|793.54|790.74|793.29|790.49|793.54|790.74|793.29|790.49|0
1653457730000|2022-05-25 05:48:50|793.54|790.74|793.54|790.74|793.54|790.74|793.42|790.62|0
1653457740000|2022-05-25 05:49:00|793.29|790.49|793.04|790.24|793.29|790.49|792.79|789.99|0
1653457750000|2022-05-25 05:49:10|792.79|789.99|793.04|790.24|793.04|790.24|792.79|789.99|0
1653457760000|2022-05-25 05:49:20|792.92|790.12|793.29|790.49|793.29|790.49|792.79|789.99|0
1653457770000|2022-05-25 05:49:30|793.42|790.62|793.04|790.24|793.42|790.62|793.04|790.24|0
1653457780000|2022-05-25 05:49:40|792.92|790.12|792.92|790.12|793.04|790.24|792.92|790.12|0
1653457790000|2022-05-25 05:49:50|792.79|789.99|792.79|789.99|792.79|789.99|792.79|789.99|0
1653457800000|2022-05-25 05:50:00|792.54|789.74|792.54|789.74|792.54|789.74|792.42|789.62|0
1653457810000|2022-05-25 05:50:10|792.67|789.87|792.54|789.74|792.67|789.87|792.29|789.49|0
1653457820000|2022-05-25 05:50:20|792.67|789.87|792.54|789.74|792.67|789.87|792.54|789.74|0
1653457830000|2022-05-25 05:50:30|792.29|789.49|792.29|789.49|792.29|789.49|792.17|789.37|0
1653457840000|2022-05-25 05:50:40|792.04|789.24|792.04|789.24|792.04|789.24|792.04|789.24|0
1653457860000|2022-05-25 05:51:00|791.92|789.12|792.79|789.99|792.79|789.99|791.92|789.12|0
1653457870000|2022-05-25 05:51:10|793.04|790.24|792.79|789.99|793.04|790.24|792.79|789.99|0
1653457880000|2022-05-25 05:51:20|792.92|790.12|792.92|790.12|792.92|790.12|792.92|790.12|0
1653457890000|2022-05-25 05:51:30|792.79|789.99|793.04|790.24|793.04|790.24|792.79|789.99|0
1653457900000|2022-05-25 05:51:40|793.17|790.37|793.29|790.49|793.29|790.49|793.17|790.37|0
1653457910000|2022-05-25 05:51:50|793.17|790.37|793.04|790.24|793.29|790.49|792.92|790.12|0
1653457920000|2022-05-25 05:52:00|792.79|789.99|792.79|789.99|792.79|789.99|792.79|789.99|0
1653457930000|2022-05-25 05:52:10|793.04|790.24|793.17|790.37|793.17|790.37|793.04|790.24|0
1653457940000|2022-05-25 05:52:20|793.04|790.24|793.54|790.74|793.54|790.74|793.04|790.24|0
1653457950000|2022-05-25 05:52:30|793.42|790.62|793.54|790.74|793.54|790.74|793.42|790.62|0
1653457960000|2022-05-25 05:52:40|793.42|790.62|793.42|790.62|793.42|790.62|793.29|790.49|0
1653457970000|2022-05-25 05:52:50|793.29|790.49|793.29|790.49|793.54|790.74|793.29|790.49|0
1653457980000|2022-05-25 05:53:00|794.04|791.24|793.04|790.24|794.04|791.24|793.04|790.24|0
1653457990000|2022-05-25 05:53:10|793.29|790.49|793.79|790.99|793.79|790.99|793.29|790.49|0
1653458000000|2022-05-25 05:53:20|793.42|790.62|793.29|790.49|793.42|790.62|793.29|790.49|0
1653458010000|2022-05-25 05:53:30|793.04|790.24|793.04|790.24|793.04|790.24|793.04|790.24|0
1653458020000|2022-05-25 05:53:40|792.79|789.99|792.79|789.99|792.79|789.99|792.79|789.99|0
1653458030000|2022-05-25 05:53:50|792.54|789.74|792.79|789.99|792.79|789.99|792.54|789.74|0
1653458040000|2022-05-25 05:54:00|792.54|789.74|792.54|789.74|792.54|789.74|792.54|789.74|0
1653458050000|2022-05-25 05:54:10|792.42|789.62|792.29|789.49|792.42|789.62|791.92|789.12|0
1653458060000|2022-05-25 05:54:20|792.54|789.74|792.67|789.87|792.67|789.87|792.54|789.74|0
1653458070000|2022-05-25 05:54:30|792.79|789.99|792.79|789.99|792.79|789.99|792.67|789.87|0
1653458080000|2022-05-25 05:54:40|792.92|790.12|792.92|790.12|792.92|790.12|792.79|789.99|0
1653458090000|2022-05-25 05:54:50|792.54|789.74|792.42|789.62|792.54|789.74|792.42|789.62|0
1653458100000|2022-05-25 05:55:00|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653458110000|2022-05-25 05:55:10|792.42|789.62|792.29|789.49|792.42|789.62|792.29|789.49|0
1653458120000|2022-05-25 05:55:20|792.17|789.37|792.54|789.74|792.54|789.74|792.17|789.37|0
1653458130000|2022-05-25 05:55:30|792.42|789.62|792.54|789.74|792.54|789.74|792.42|789.62|0
1653458140000|2022-05-25 05:55:40|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653458160000|2022-05-25 05:56:00|792.54|789.74|792.54|789.74|792.54|789.74|792.29|789.49|0
1653458170000|2022-05-25 05:56:10|792.42|789.62|792.42|789.62|792.54|789.74|792.42|789.62|0
1653458180000|2022-05-25 05:56:20|792.29|789.49|792.42|789.62|792.42|789.62|792.29|789.49|0
1653458190000|2022-05-25 05:56:30|792.79|789.99|792.79|789.99|792.79|789.99|792.79|789.99|0
1653458200000|2022-05-25 05:56:40|792.67|789.87|792.54|789.74|792.67|789.87|792.54|789.74|0
1653458210000|2022-05-25 05:56:50|792.42|789.62|792.42|789.62|792.42|789.62|792.42|789.62|0
1653458220000|2022-05-25 05:57:00|792.29|789.49|792.42|789.62|792.42|789.62|792.29|789.49|0
1653458230000|2022-05-25 05:57:10|792.54|789.74|792.17|789.37|792.54|789.74|792.17|789.37|0
1653458240000|2022-05-25 05:57:20|792.04|789.24|791.79|788.99|792.04|789.24|791.79|788.99|0
1653458250000|2022-05-25 05:57:30|791.67|788.87|791.54|788.74|791.67|788.87|791.54|788.74|0
1653458260000|2022-05-25 05:57:40|791.79|788.99|791.29|788.49|791.79|788.99|791.29|788.49|0
1653458280000|2022-05-25 05:58:00|791.04|788.24|791.04|788.24|791.29|788.49|791.04|788.24|0
1653458290000|2022-05-25 05:58:10|791.17|788.37|791.29|788.49|791.29|788.49|791.17|788.37|0
1653458300000|2022-05-25 05:58:20|791.42|788.62|791.42|788.62|791.42|788.62|791.42|788.62|0
1653458310000|2022-05-25 05:58:30|791.29|788.49|791.29|788.49|791.42|788.62|791.29|788.49|0
1653458320000|2022-05-25 05:58:40|791.54|788.74|791.67|788.87|791.67|788.87|791.54|788.74|0
1653458330000|2022-05-25 05:58:50|791.54|788.74|791.79|788.99|791.79|788.99|791.54|788.74|0
1653458340000|2022-05-25 05:59:00|792.04|789.24|791.79|788.99|792.04|789.24|791.79|788.99|0
1653458350000|2022-05-25 05:59:10|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653458360000|2022-05-25 05:59:20|791.29|788.49|791.29|788.49|791.29|788.49|791.29|788.49|0
1653458370000|2022-05-25 05:59:30|791.79|788.99|791.79|788.99|791.92|789.12|791.79|788.99|0
1653458380000|2022-05-25 05:59:40|791.67|788.87|791.04|788.24|791.67|788.87|791.04|788.24|0
1653458390000|2022-05-25 05:59:50|791.29|788.49|791.04|788.24|791.29|788.49|790.92|788.12|0
1653458400000|2022-05-25 06:00:00|791.17|788.37|790.79|787.99|791.54|788.74|790.79|787.99|0
1653458410000|2022-05-25 06:00:10|791.04|788.24|790.29|787.49|791.04|788.24|789.79|786.99|0
1653458420000|2022-05-25 06:00:20|790.17|787.37|790.04|787.24|790.29|787.49|790.04|787.24|0
1653458430000|2022-05-25 06:00:30|789.79|786.99|790.04|787.24|790.04|787.24|789.29|786.49|0
1653458440000|2022-05-25 06:00:40|789.79|786.99|790.67|787.87|790.67|787.87|789.79|786.99|0
1653458450000|2022-05-25 06:00:50|790.79|787.99|791.29|788.49|791.29|788.49|790.67|787.87|0
1653458460000|2022-05-25 06:01:00|791.54|788.74|791.54|788.74|791.79|788.99|791.54|788.74|0
1653458470000|2022-05-25 06:01:10|791.42|788.62|791.04|788.24|791.42|788.62|790.79|787.99|0
1653458480000|2022-05-25 06:01:20|791.29|788.49|791.29|788.49|791.29|788.49|791.04|788.24|0
1653458490000|2022-05-25 06:01:30|791.42|788.62|791.04|788.24|791.42|788.62|791.04|788.24|0
1653458500000|2022-05-25 06:01:40|791.29|788.49|791.29|788.49|791.54|788.74|791.29|788.49|0
1653458510000|2022-05-25 06:01:50|791.17|788.37|791.04|788.24|791.17|788.37|791.04|788.24|0
1653458520000|2022-05-25 06:02:00|791.29|788.49|792.04|789.24|792.04|789.24|791.29|788.49|0
1653458530000|2022-05-25 06:02:10|792.17|789.37|792.29|789.49|792.29|789.49|792.17|789.37|0
1653458540000|2022-05-25 06:02:20|792.54|789.74|793.29|790.49|793.29|790.49|792.54|789.74|0
1653458550000|2022-05-25 06:02:30|793.54|790.74|793.42|790.62|793.54|790.74|793.42|790.62|0
1653458560000|2022-05-25 06:02:40|793.04|790.24|792.79|789.99|793.29|790.49|792.79|789.99|0
1653458570000|2022-05-25 06:02:50|792.92|790.12|792.79|789.99|792.92|790.12|792.79|789.99|0
1653458580000|2022-05-25 06:03:00|793.29|790.49|793.54|790.74|793.54|790.74|793.29|790.49|0
1653458590000|2022-05-25 06:03:10|793.79|790.99|793.79|790.99|794.04|791.24|793.79|790.99|0
1653458600000|2022-05-25 06:03:20|794.04|791.24|794.29|791.49|794.29|791.49|794.04|791.24|0
1653458610000|2022-05-25 06:03:30|794.04|791.24|794.54|791.74|794.54|791.74|794.04|791.24|0
1653458620000|2022-05-25 06:03:40|795.54|792.74|795.29|792.49|795.54|792.74|795.29|792.49|0
1653458630000|2022-05-25 06:03:50|795.54|792.74|795.04|792.24|795.54|792.74|794.79|791.99|0
1653458640000|2022-05-25 06:04:00|794.67|791.87|794.54|791.74|794.79|791.99|794.54|791.74|0
1653458650000|2022-05-25 06:04:10|794.42|791.62|794.04|791.24|794.42|791.62|794.04|791.24|0
1653458660000|2022-05-25 06:04:20|793.92|791.12|794.04|791.24|794.42|791.62|793.92|791.12|0
1653458670000|2022-05-25 06:04:30|794.29|791.49|794.92|792.12|794.92|792.12|794.29|791.49|0
1653458680000|2022-05-25 06:04:40|794.79|791.99|795.29|792.49|795.29|792.49|794.79|791.99|0
1653458690000|2022-05-25 06:04:50|795.04|792.24|794.79|791.99|795.04|792.24|794.79|791.99|0
1653458700000|2022-05-25 06:05:00|795.04|792.24|795.04|792.24|795.04|792.24|795.04|792.24|0
1653458710000|2022-05-25 06:05:10|795.17|792.37|795.17|792.37|795.17|792.37|795.04|792.24|0
1653458720000|2022-05-25 06:05:20|795.04|792.24|795.04|792.24|795.29|792.49|795.04|792.24|0
1653458730000|2022-05-25 06:05:30|794.79|791.99|794.79|791.99|795.04|792.24|794.79|791.99|0
1653458740000|2022-05-25 06:05:40|794.29|791.49|794.42|791.62|794.42|791.62|794.29|791.49|0
1653458750000|2022-05-25 06:05:50|794.29|791.49|794.42|791.62|794.42|791.62|794.29|791.49|0
1653458760000|2022-05-25 06:06:00|794.04|791.24|794.17|791.37|794.17|791.37|794.04|791.24|0
1653458770000|2022-05-25 06:06:10|794.04|791.24|794.54|791.74|794.54|791.74|794.04|791.24|0
1653458780000|2022-05-25 06:06:20|794.79|791.99|795.04|792.24|795.04|792.24|794.79|791.99|0
1653458790000|2022-05-25 06:06:30|795.17|792.37|794.79|791.99|795.17|792.37|794.79|791.99|0
1653458800000|2022-05-25 06:06:40|794.92|792.12|794.29|791.49|794.92|792.12|794.29|791.49|0
1653458810000|2022-05-25 06:06:50|794.42|791.62|794.42|791.62|794.42|791.62|794.42|791.62|0
1653458820000|2022-05-25 06:07:00|794.04|791.24|794.79|791.99|794.79|791.99|794.04|791.24|0
1653458830000|2022-05-25 06:07:10|795.04|792.24|794.54|791.74|795.04|792.24|794.54|791.74|0
1653458840000|2022-05-25 06:07:20|794.42|791.62|794.54|791.74|794.54|791.74|794.17|791.37|0
1653458850000|2022-05-25 06:07:30|794.92|792.12|795.04|792.24|795.04|792.24|794.79|791.99|0
1653458860000|2022-05-25 06:07:40|795.29|792.49|795.29|792.49|795.54|792.74|795.29|792.49|0
1653458870000|2022-05-25 06:07:50|794.92|792.12|794.54|791.74|794.92|792.12|794.54|791.74|0
1653458880000|2022-05-25 06:08:00|794.29|791.49|794.42|791.62|794.54|791.74|794.29|791.49|0
1653458890000|2022-05-25 06:08:10|794.04|791.24|794.04|791.24|794.04|791.24|794.04|791.24|0
1653458900000|2022-05-25 06:08:20|794.29|791.49|794.04|791.24|794.29|791.49|794.04|791.24|0
1653458910000|2022-05-25 06:08:30|794.17|791.37|793.54|790.74|794.29|791.49|793.54|790.74|0
1653458920000|2022-05-25 06:08:40|793.79|790.99|794.04|791.24|794.04|791.24|793.54|790.74|0
1653458930000|2022-05-25 06:08:50|794.42|791.62|794.42|791.62|794.42|791.62|794.42|791.62|0
1653458940000|2022-05-25 06:09:00|794.29|791.49|794.79|791.99|794.79|791.99|794.29|791.49|0
1653458950000|2022-05-25 06:09:10|795.04|792.24|795.79|792.99|795.79|792.99|795.04|792.24|0
1653458960000|2022-05-25 06:09:20|796.04|793.24|796.04|793.24|796.04|793.24|795.92|793.12|0
1653458970000|2022-05-25 06:09:30|795.79|792.99|795.79|792.99|795.79|792.99|795.79|792.99|0
1653458980000|2022-05-25 06:09:40|795.67|792.87|795.67|792.87|795.67|792.87|795.54|792.74|0
1653458990000|2022-05-25 06:09:50|795.79|792.99|795.54|792.74|795.79|792.99|795.54|792.74|0
1653459000000|2022-05-25 06:10:00|795.42|792.62|795.04|792.24|795.42|792.62|794.67|791.87|0
1653459010000|2022-05-25 06:10:10|794.91|792.11|794.79|791.99|794.91|792.11|794.54|791.74|0
1653459020000|2022-05-25 06:10:20|794.91|792.11|794.91|792.11|794.91|792.11|794.91|792.11|0
1653459030000|2022-05-25 06:10:30|794.67|791.87|794.54|791.74|794.67|791.87|794.54|791.74|0
1653459040000|2022-05-25 06:10:40|794.79|791.99|794.79|791.99|794.79|791.99|794.79|791.99|0
1653459050000|2022-05-25 06:10:50|794.91|792.11|794.91|792.11|795.03|792.23|794.91|792.11|0
1653459060000|2022-05-25 06:11:00|795.16|792.36|795.28|792.48|795.28|792.48|795.16|792.36|0
1653459070000|2022-05-25 06:11:10|795.53|792.73|795.91|793.11|795.91|793.11|795.53|792.73|0
1653459080000|2022-05-25 06:11:20|795.78|792.98|795.91|793.11|795.91|793.11|795.78|792.98|0
1653459090000|2022-05-25 06:11:30|796.03|793.23|795.91|793.11|796.03|793.23|795.91|793.11|0
1653459100000|2022-05-25 06:11:40|796.03|793.23|796.03|793.23|796.03|793.23|795.91|793.11|0
1653459110000|2022-05-25 06:11:50|796.28|793.48|796.16|793.36|796.28|793.48|796.16|793.36|0
1653459120000|2022-05-25 06:12:00|796.28|793.48|796.53|793.73|796.53|793.73|796.28|793.48|0
1653459130000|2022-05-25 06:12:10|796.28|793.48|796.28|793.48|796.78|793.98|796.28|793.48|0
1653459140000|2022-05-25 06:12:20|796.41|793.61|796.66|793.86|796.78|793.98|796.41|793.61|0
1653459150000|2022-05-25 06:12:30|796.78|793.98|797.03|794.23|797.03|794.23|796.78|793.98|0
1653459160000|2022-05-25 06:12:40|796.78|793.98|796.78|793.98|796.78|793.98|796.78|793.98|0
1653459170000|2022-05-25 06:12:50|796.53|793.73|796.78|793.98|796.78|793.98|796.53|793.73|0
1653459180000|2022-05-25 06:13:00|796.91|794.11|796.78|793.98|796.91|794.11|796.78|793.98|0
1653459190000|2022-05-25 06:13:10|797.03|794.23|797.16|794.36|797.16|794.36|797.03|794.23|0
1653459200000|2022-05-25 06:13:20|797.53|794.73|797.16|794.36|797.53|794.73|797.03|794.23|0
1653459210000|2022-05-25 06:13:30|797.28|794.48|797.28|794.48|797.28|794.48|797.28|794.48|0
1653459230000|2022-05-25 06:13:50|797.03|794.23|796.91|794.11|797.03|794.23|796.91|794.11|0
1653459240000|2022-05-25 06:14:00|796.78|793.98|797.03|794.23|797.03|794.23|796.78|793.98|0
1653459260000|2022-05-25 06:14:20|797.16|794.36|797.16|794.36|797.16|794.36|797.03|794.23|0
1653459270000|2022-05-25 06:14:30|797.03|794.23|797.28|794.48|797.28|794.48|797.03|794.23|0
1653459280000|2022-05-25 06:14:40|797.03|794.23|797.53|794.73|797.53|794.73|797.03|794.23|0
1653459290000|2022-05-25 06:14:50|797.28|794.48|797.03|794.23|797.41|794.61|797.03|794.23|0
1653459300000|2022-05-25 06:15:00|797.28|794.48|797.28|794.48|797.28|794.48|797.03|794.23|0
1653459310000|2022-05-25 06:15:10|797.41|794.61|797.66|794.86|797.78|794.98|797.41|794.61|0
1653459320000|2022-05-25 06:15:20|797.53|794.73|797.53|794.73|797.66|794.86|797.53|794.73|0
1653459330000|2022-05-25 06:15:30|797.41|794.61|797.03|794.23|797.41|794.61|797.03|794.23|0
1653459350000|2022-05-25 06:15:50|797.66|794.86|797.53|794.73|797.78|794.98|797.53|794.73|0
1653459360000|2022-05-25 06:16:00|797.41|794.61|797.53|794.73|797.53|794.73|797.41|794.61|0
1653459370000|2022-05-25 06:16:10|797.66|794.86|798.53|795.73|798.53|795.73|797.66|794.86|0
1653459380000|2022-05-25 06:16:20|798.28|795.48|798.53|795.73|798.53|795.73|798.28|795.48|0
1653459390000|2022-05-25 06:16:30|798.66|795.86|798.41|795.61|798.66|795.86|798.28|795.48|0
1653459400000|2022-05-25 06:16:40|798.53|795.73|798.53|795.73|798.53|795.73|798.53|795.73|0
1653459410000|2022-05-25 06:16:50|798.78|795.98|798.28|795.48|798.78|795.98|798.28|795.48|0
1653459420000|2022-05-25 06:17:00|798.41|795.61|798.28|795.48|798.41|795.61|798.28|795.48|0
1653459430000|2022-05-25 06:17:10|798.53|795.73|798.41|795.61|798.53|795.73|798.41|795.61|0
1653459440000|2022-05-25 06:17:20|799.28|796.48|799.16|796.36|799.28|796.48|799.03|796.23|0
1653459450000|2022-05-25 06:17:30|799.28|796.48|799.28|796.48|799.28|796.48|799.28|796.48|0
1653459460000|2022-05-25 06:17:40|799.41|796.61|799.03|796.23|799.41|796.61|799.03|796.23|0
1653459470000|2022-05-25 06:17:50|799.28|796.48|799.16|796.36|799.28|796.48|799.16|796.36|0
1653459480000|2022-05-25 06:18:00|799.03|796.23|799.16|796.36|799.16|796.36|798.78|795.98|0
1653459490000|2022-05-25 06:18:10|799.78|796.98|800.28|797.48|800.28|797.48|799.78|796.98|0
1653459500000|2022-05-25 06:18:20|800.53|797.73|800.03|797.23|800.53|797.73|800.03|797.23|0
1653459510000|2022-05-25 06:18:30|800.53|797.73|800.28|797.48|800.53|797.73|800.28|797.48|0
1653459520000|2022-05-25 06:18:40|800.53|797.73|801.03|798.23|801.03|798.23|800.41|797.61|0
1653459530000|2022-05-25 06:18:50|800.78|797.98|801.03|798.23|801.03|798.23|800.78|797.98|0
1653459540000|2022-05-25 06:19:00|801.16|798.36|801.41|798.61|801.41|798.61|801.16|798.36|0
1653459550000|2022-05-25 06:19:10|801.28|798.48|801.28|798.48|801.28|798.48|801.28|798.48|0
1653459560000|2022-05-25 06:19:20|801.16|798.36|800.91|798.11|801.28|798.48|800.91|798.11|0
1653459570000|2022-05-25 06:19:30|800.78|797.98|799.78|796.98|800.78|797.98|799.78|796.98|0
1653459580000|2022-05-25 06:19:40|799.66|796.86|799.66|796.86|799.66|796.86|799.66|796.86|0
1653459590000|2022-05-25 06:19:50|799.53|796.73|799.78|796.98|799.78|796.98|799.53|796.73|0
1653459600000|2022-05-25 06:20:00|799.91|797.11|799.53|796.73|799.91|797.11|799.53|796.73|0
1653459610000|2022-05-25 06:20:10|799.28|796.48|799.28|796.48|799.53|796.73|799.28|796.48|0
1653459620000|2022-05-25 06:20:20|799.53|796.73|799.16|796.36|799.53|796.73|799.16|796.36|0
1653459630000|2022-05-25 06:20:30|799.28|796.48|799.53|796.73|799.53|796.73|799.28|796.48|0
1653459640000|2022-05-25 06:20:40|799.78|796.98|799.78|796.98|799.78|796.98|799.78|796.98|0
1653459650000|2022-05-25 06:20:50|799.53|796.73|799.53|796.73|799.53|796.73|799.53|796.73|0
1653459660000|2022-05-25 06:21:00|799.41|796.61|798.53|795.73|799.41|796.61|798.53|795.73|0
1653459670000|2022-05-25 06:21:10|798.28|795.48|798.28|795.48|798.28|795.48|798.03|795.23|0
1653459680000|2022-05-25 06:21:20|798.16|795.36|798.28|795.48|798.28|795.48|798.16|795.36|0
1653459690000|2022-05-25 06:21:30|798.41|795.61|798.28|795.48|798.53|795.73|798.28|795.48|0
1653459700000|2022-05-25 06:21:40|798.78|795.98|798.28|795.48|798.78|795.98|798.28|795.48|0
1653459710000|2022-05-25 06:21:50|798.53|795.73|798.53|795.73|798.53|795.73|798.53|795.73|0
1653459720000|2022-05-25 06:22:00|798.41|795.61|798.41|795.61|798.53|795.73|798.41|795.61|0
1653459730000|2022-05-25 06:22:10|798.28|795.48|798.78|795.98|798.78|795.98|798.28|795.48|0
1653459740000|2022-05-25 06:22:20|798.53|795.73|799.03|796.23|799.03|796.23|798.53|795.73|0
1653459750000|2022-05-25 06:22:30|798.91|796.11|798.91|796.11|798.91|796.11|798.78|795.98|0
1653459760000|2022-05-25 06:22:40|798.78|795.98|798.91|796.11|798.91|796.11|798.78|795.98|0
1653459770000|2022-05-25 06:22:50|799.03|796.23|798.91|796.11|799.03|796.23|798.91|796.11|0
1653459780000|2022-05-25 06:23:00|799.03|796.23|799.28|796.48|799.28|796.48|798.91|796.11|0
1653459790000|2022-05-25 06:23:10|799.41|796.61|799.16|796.36|799.41|796.61|799.16|796.36|0
1653459800000|2022-05-25 06:23:20|799.28|796.48|799.53|796.73|799.53|796.73|799.28|796.48|0
1653459810000|2022-05-25 06:23:30|799.78|796.98|799.78|796.98|799.78|796.98|799.78|796.98|0
1653459820000|2022-05-25 06:23:40|799.66|796.86|799.66|796.86|799.66|796.86|799.66|796.86|0
1653459830000|2022-05-25 06:23:50|799.78|796.98|799.53|796.73|799.78|796.98|799.53|796.73|0
1653459850000|2022-05-25 06:24:10|799.78|796.98|799.78|796.98|800.03|797.23|799.78|796.98|0
1653459860000|2022-05-25 06:24:20|799.53|796.73|799.53|796.73|799.53|796.73|799.53|796.73|0
1653459870000|2022-05-25 06:24:30|799.41|796.61|799.28|796.48|799.41|796.61|799.28|796.48|0
1653459880000|2022-05-25 06:24:40|799.41|796.61|799.28|796.48|799.41|796.61|799.28|796.48|0
1653459890000|2022-05-25 06:24:50|799.41|796.61|799.53|796.73|799.53|796.73|799.41|796.61|0
1653459900000|2022-05-25 06:25:00|799.28|796.48|799.28|796.48|799.28|796.48|799.28|796.48|0
1653459920000|2022-05-25 06:25:20|799.03|796.23|798.78|795.98|799.03|796.23|798.78|795.98|0
1653459930000|2022-05-25 06:25:30|799.03|796.23|798.78|795.98|799.03|796.23|798.78|795.98|0
1653459940000|2022-05-25 06:25:40|799.28|796.48|799.03|796.23|799.28|796.48|799.03|796.23|0
1653459950000|2022-05-25 06:25:50|799.28|796.48|799.03|796.23|799.28|796.48|799.03|796.23|0
1653459960000|2022-05-25 06:26:00|799.66|796.86|799.41|796.61|799.78|796.98|799.41|796.61|0
1653459970000|2022-05-25 06:26:10|799.66|796.86|799.91|797.11|799.91|797.11|799.53|796.73|0
1653459980000|2022-05-25 06:26:20|800.03|797.23|800.41|797.61|800.41|797.61|800.03|797.23|0
1653459990000|2022-05-25 06:26:30|800.28|797.48|800.29|797.49|800.29|797.49|800.28|797.48|0
1653460000000|2022-05-25 06:26:40|800.54|797.74|800.42|797.62|800.54|797.74|800.29|797.49|0
1653460010000|2022-05-25 06:26:50|800.54|797.74|800.54|797.74|800.54|797.74|800.54|797.74|0
1653460020000|2022-05-25 06:27:00|800.42|797.62|800.54|797.74|800.54|797.74|800.42|797.62|0
1653460030000|2022-05-25 06:27:10|800.42|797.62|800.04|797.24|800.42|797.62|800.04|797.24|0
1653460040000|2022-05-25 06:27:20|799.79|796.99|799.79|796.99|799.79|796.99|799.79|796.99|0
1653460050000|2022-05-25 06:27:30|799.54|796.74|799.79|796.99|799.79|796.99|799.54|796.74|0
1653460060000|2022-05-25 06:27:40|799.67|796.87|799.54|796.74|799.67|796.87|799.54|796.74|0
1653460070000|2022-05-25 06:27:50|799.29|796.49|799.79|796.99|799.79|796.99|799.29|796.49|0
1653460080000|2022-05-25 06:28:00|800.29|797.49|799.67|796.87|800.29|797.49|799.67|796.87|0
1653460090000|2022-05-25 06:28:10|799.54|796.74|799.67|796.87|799.67|796.87|799.54|796.74|0
1653460100000|2022-05-25 06:28:20|799.79|796.99|800.04|797.24|800.04|797.24|799.79|796.99|0
1653460110000|2022-05-25 06:28:30|799.67|796.87|799.42|796.62|799.79|796.99|799.42|796.62|0
1653460120000|2022-05-25 06:28:40|799.29|796.49|799.04|796.24|799.29|796.49|799.04|796.24|0
1653460130000|2022-05-25 06:28:50|798.79|795.99|799.54|796.74|799.54|796.74|798.79|795.99|0
1653460140000|2022-05-25 06:29:00|799.29|796.49|799.29|796.49|799.54|796.74|799.29|796.49|0
1653460150000|2022-05-25 06:29:10|799.17|796.37|799.29|796.49|799.29|796.49|799.17|796.37|0
1653460160000|2022-05-25 06:29:20|799.04|796.24|799.04|796.24|799.04|796.24|799.04|796.24|0
1653460170000|2022-05-25 06:29:30|798.79|795.99|799.17|796.37|799.29|796.49|798.79|795.99|0
1653460180000|2022-05-25 06:29:40|799.04|796.24|798.92|796.12|799.04|796.24|798.92|796.12|0
1653460190000|2022-05-25 06:29:50|799.04|796.24|798.92|796.12|799.17|796.37|798.92|796.12|0
1653460200000|2022-05-25 06:30:00|799.04|796.24|798.54|795.74|799.04|796.24|798.54|795.74|0
1653460210000|2022-05-25 06:30:10|798.29|795.49|798.04|795.24|798.54|795.74|798.04|795.24|0
1653460220000|2022-05-25 06:30:20|798.29|795.49|798.54|795.74|798.54|795.74|798.29|795.49|0
1653460230000|2022-05-25 06:30:30|798.29|795.49|798.67|795.87|798.67|795.87|798.29|795.49|0
1653460240000|2022-05-25 06:30:40|798.79|795.99|798.79|795.99|798.79|795.99|798.79|795.99|0
1653460250000|2022-05-25 06:30:50|798.92|796.12|799.17|796.37|799.17|796.37|798.92|796.12|0
1653460260000|2022-05-25 06:31:00|799.29|796.49|799.04|796.24|799.29|796.49|799.04|796.24|0
1653460270000|2022-05-25 06:31:10|798.92|796.12|799.04|796.24|799.04|796.24|798.79|795.99|0
1653460290000|2022-05-25 06:31:30|798.79|795.99|799.04|796.24|799.29|796.49|798.79|795.99|0
1653460300000|2022-05-25 06:31:40|799.29|796.49|799.29|796.49|799.29|796.49|799.29|796.49|0
1653460310000|2022-05-25 06:31:50|799.17|796.37|799.04|796.24|799.17|796.37|799.04|796.24|0
1653460320000|2022-05-25 06:32:00|798.79|795.99|798.79|795.99|798.79|795.99|798.79|795.99|0
1653460330000|2022-05-25 06:32:10|799.04|796.24|799.04|796.24|799.04|796.24|799.04|796.24|0
1653460340000|2022-05-25 06:32:20|799.54|796.74|799.54|796.74|799.54|796.74|799.54|796.74|0
1653460350000|2022-05-25 06:32:30|799.79|796.99|799.79|796.99|799.79|796.99|799.79|796.99|0
1653460370000|2022-05-25 06:32:50|800.54|797.74|800.29|797.49|800.67|797.87|800.29|797.49|0
1653460380000|2022-05-25 06:33:00|800.04|797.24|800.04|797.24|800.04|797.24|800.04|797.24|0
1653460390000|2022-05-25 06:33:10|800.29|797.49|800.79|797.99|800.79|797.99|800.29|797.49|0
1653460400000|2022-05-25 06:33:20|800.54|797.74|800.79|797.99|800.79|797.99|800.42|797.62|0
1653460410000|2022-05-25 06:33:30|800.67|797.87|800.54|797.74|800.67|797.87|800.54|797.74|0
1653460420000|2022-05-25 06:33:40|800.42|797.62|800.42|797.62|800.42|797.62|800.42|797.62|0
1653460430000|2022-05-25 06:33:50|800.04|797.24|800.04|797.24|800.04|797.24|799.92|797.12|0
1653460440000|2022-05-25 06:34:00|799.92|797.12|799.42|796.62|799.92|797.12|799.42|796.62|0
1653460450000|2022-05-25 06:34:10|799.29|796.49|799.29|796.49|799.29|796.49|799.04|796.24|0
1653460460000|2022-05-25 06:34:20|799.17|796.37|798.79|795.99|799.17|796.37|798.79|795.99|0
1653460470000|2022-05-25 06:34:30|798.29|795.49|798.29|795.49|798.54|795.74|798.29|795.49|0
1653460480000|2022-05-25 06:34:40|798.42|795.62|798.29|795.49|798.54|795.74|798.29|795.49|0
1653460490000|2022-05-25 06:34:50|798.04|795.24|797.79|794.99|798.04|795.24|797.79|794.99|0
1653460500000|2022-05-25 06:35:00|797.54|794.74|796.42|793.62|797.54|794.74|796.29|793.49|0
1653460510000|2022-05-25 06:35:10|796.54|793.74|796.79|793.99|796.79|793.99|796.54|793.74|0
1653460530000|2022-05-25 06:35:30|796.29|793.49|796.29|793.49|796.29|793.49|796.29|793.49|0
1653460540000|2022-05-25 06:35:40|796.54|793.74|796.54|793.74|796.54|793.74|796.42|793.62|0
1653460550000|2022-05-25 06:35:50|796.29|793.49|796.67|793.87|796.67|793.87|796.29|793.49|0
1653460560000|2022-05-25 06:36:00|796.54|793.74|796.29|793.49|796.54|793.74|796.17|793.37|0
1653460570000|2022-05-25 06:36:10|796.54|793.74|796.29|793.49|796.54|793.74|796.29|793.49|0
1653460580000|2022-05-25 06:36:20|796.17|793.37|795.79|792.99|796.17|793.37|795.79|792.99|0
1653460590000|2022-05-25 06:36:30|795.67|792.87|794.92|792.12|795.79|792.99|794.92|792.12|0
1653460600000|2022-05-25 06:36:40|795.04|792.24|795.04|792.24|795.04|792.24|794.79|791.99|0
1653460610000|2022-05-25 06:36:50|795.17|792.37|795.54|792.74|795.54|792.74|795.17|792.37|0
1653460620000|2022-05-25 06:37:00|795.42|792.62|795.54|792.74|795.54|792.74|795.29|792.49|0
1653460630000|2022-05-25 06:37:10|795.29|792.49|795.54|792.74|795.54|792.74|795.29|792.49|0
1653460640000|2022-05-25 06:37:20|795.67|792.87|795.79|792.99|795.79|792.99|795.67|792.87|0
1653460650000|2022-05-25 06:37:30|795.54|792.74|795.54|792.74|795.54|792.74|795.29|792.49|0
1653460660000|2022-05-25 06:37:40|795.29|792.49|795.42|792.62|795.79|792.99|795.29|792.49|0
1653460670000|2022-05-25 06:37:50|795.29|792.49|795.29|792.49|795.29|792.49|795.29|792.49|0
1653460680000|2022-05-25 06:38:00|795.54|792.74|795.29|792.49|795.54|792.74|795.29|792.49|0
1653460690000|2022-05-25 06:38:10|795.04|792.24|793.54|790.74|795.04|792.24|793.29|790.49|0
1653460700000|2022-05-25 06:38:20|793.67|790.87|793.54|790.74|793.67|790.87|793.54|790.74|0
1653460710000|2022-05-25 06:38:30|793.29|790.49|793.54|790.74|793.54|790.74|793.04|790.24|0
1653460720000|2022-05-25 06:38:40|793.67|790.87|793.54|790.74|793.67|790.87|793.54|790.74|0
1653460730000|2022-05-25 06:38:50|793.29|790.49|793.79|790.99|793.79|790.99|793.29|790.49|0
1653460740000|2022-05-25 06:39:00|793.54|790.74|794.04|791.24|794.04|791.24|793.54|790.74|0
1653460750000|2022-05-25 06:39:10|793.79|790.99|793.92|791.12|793.92|791.12|793.79|790.99|0
1653460760000|2022-05-25 06:39:20|794.04|791.24|793.79|790.99|794.04|791.24|793.67|790.87|0
1653460770000|2022-05-25 06:39:30|793.54|790.74|793.54|790.74|793.54|790.74|793.54|790.74|0
1653460780000|2022-05-25 06:39:40|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653460790000|2022-05-25 06:39:50|792.17|789.37|792.67|789.87|792.67|789.87|792.17|789.37|0
1653460800000|2022-05-25 06:40:00|792.54|789.74|792.79|789.99|792.79|789.99|792.54|789.74|0
1653460810000|2022-05-25 06:40:10|792.54|789.74|792.92|790.12|793.04|790.24|792.54|789.74|0
1653460820000|2022-05-25 06:40:20|793.29|790.49|793.17|790.37|793.29|790.49|793.04|790.24|0
1653460830000|2022-05-25 06:40:30|793.04|790.24|792.79|789.99|793.04|790.24|792.79|789.99|0
1653460840000|2022-05-25 06:40:40|792.54|789.74|792.92|790.12|793.04|790.24|792.54|789.74|0
1653460850000|2022-05-25 06:40:50|792.54|789.74|792.54|789.74|792.67|789.87|792.54|789.74|0
1653460860000|2022-05-25 06:41:00|792.29|789.49|792.54|789.74|792.54|789.74|792.29|789.49|0
1653460880000|2022-05-25 06:41:20|791.29|788.49|791.42|788.62|791.42|788.62|791.29|788.49|0
1653460890000|2022-05-25 06:41:30|791.54|788.74|791.54|788.74|791.54|788.74|791.42|788.62|0
1653460900000|2022-05-25 06:41:40|791.67|788.87|791.54|788.74|791.79|788.99|791.54|788.74|0
1653460910000|2022-05-25 06:41:50|791.79|788.99|791.79|788.99|791.79|788.99|791.79|788.99|0
1653460920000|2022-05-25 06:42:00|792.04|789.24|791.92|789.12|792.04|789.24|791.92|789.12|0
1653460930000|2022-05-25 06:42:10|792.04|789.24|791.79|788.99|792.04|789.24|791.79|788.99|0
1653460940000|2022-05-25 06:42:20|792.29|789.49|792.29|789.49|792.29|789.49|792.29|789.49|0
1653460950000|2022-05-25 06:42:30|792.54|789.74|792.79|789.99|792.79|789.99|792.54|789.74|0
1653460970000|2022-05-25 06:42:50|791.54|788.74|790.79|787.99|791.54|788.74|790.79|787.99|0
1653460980000|2022-05-25 06:43:00|790.67|787.87|790.54|787.74|790.79|787.99|790.29|787.49|0
1653460990000|2022-05-25 06:43:10|790.79|787.99|791.54|788.74|791.54|788.74|790.79|787.99|0
1653461000000|2022-05-25 06:43:20|791.92|789.12|791.92|789.12|791.92|789.12|791.92|789.12|0
1653461010000|2022-05-25 06:43:30|791.79|788.99|792.04|789.24|792.04|789.24|791.79|788.99|0
1653461020000|2022-05-25 06:43:40|791.79|788.99|791.54|788.74|792.04|789.24|791.54|788.74|0
1653461030000|2022-05-25 06:43:50|791.67|788.87|791.42|788.62|791.67|788.87|791.42|788.62|0
1653461040000|2022-05-25 06:44:00|791.54|788.74|791.54|788.74|791.54|788.74|791.54|788.74|0
1653461050000|2022-05-25 06:44:10|791.67|788.87|791.79|788.99|791.79|788.99|791.67|788.87|0
1653461060000|2022-05-25 06:44:20|791.54|788.74|791.29|788.49|791.54|788.74|791.29|788.49|0
1653461070000|2022-05-25 06:44:30|789.67|786.87|789.29|786.49|790.04|787.24|789.29|786.49|0
1653461080000|2022-05-25 06:44:40|789.17|786.37|789.54|786.74|789.54|786.74|789.04|786.24|0
1653461090000|2022-05-25 06:44:50|789.29|786.49|789.54|786.74|789.54|786.74|789.04|786.24|0
1653461100000|2022-05-25 06:45:00|789.79|786.99|789.29|786.49|789.79|786.99|789.29|786.49|0
1653461110000|2022-05-25 06:45:10|789.79|786.99|789.79|786.99|789.79|786.99|789.54|786.74|0
1653461120000|2022-05-25 06:45:20|789.92|787.12|789.54|786.74|789.92|787.12|789.54|786.74|0
1653461130000|2022-05-25 06:45:30|789.29|786.49|790.29|787.49|790.29|787.49|789.29|786.49|0
1653461140000|2022-05-25 06:45:40|790.17|787.37|790.29|787.49|790.29|787.49|790.17|787.37|0
1653461150000|2022-05-25 06:45:50|790.04|787.24|789.92|787.12|790.04|787.24|789.92|787.12|0
1653461160000|2022-05-25 06:46:00|789.79|786.99|790.04|787.24|790.29|787.49|789.54|786.74|0
1653461170000|2022-05-25 06:46:10|790.67|787.87|791.04|788.24|791.29|788.49|790.67|787.87|0
1653461180000|2022-05-25 06:46:20|791.17|788.37|791.29|788.49|791.29|788.49|791.04|788.24|0
1653461200000|2022-05-25 06:46:40|791.42|788.62|791.29|788.49|791.42|788.62|791.29|788.49|0
1653461210000|2022-05-25 06:46:50|791.54|788.74|791.79|788.99|791.79|788.99|791.54|788.74|0
1653461220000|2022-05-25 06:47:00|791.67|788.87|792.04|789.24|792.04|789.24|791.67|788.87|0
1653461230000|2022-05-25 06:47:10|791.79|788.99|792.04|789.24|792.17|789.37|791.79|788.99|0
1653461240000|2022-05-25 06:47:20|792.29|789.49|792.54|789.74|792.54|789.74|792.17|789.37|0
1653461250000|2022-05-25 06:47:30|792.17|789.37|790.29|787.49|792.29|789.49|790.29|787.49|0
1653461260000|2022-05-25 06:47:40|790.79|787.99|791.04|788.24|791.04|788.24|790.79|787.99|0
1653461270000|2022-05-25 06:47:50|790.79|787.99|791.04|788.24|791.04|788.24|790.79|787.99|0
1653461280000|2022-05-25 06:48:00|790.79|787.99|790.79|787.99|790.79|787.99|790.79|787.99|0
1653461290000|2022-05-25 06:48:10|790.67|787.87|790.04|787.24|790.67|787.87|790.04|787.24|0
1653461300000|2022-05-25 06:48:20|790.29|787.49|790.17|787.37|790.29|787.49|790.17|787.37|0
1653461310000|2022-05-25 06:48:30|790.29|787.49|789.79|786.99|790.29|787.49|789.79|786.99|0
1653461320000|2022-05-25 06:48:40|789.67|786.87|789.79|786.99|790.04|787.24|789.67|786.87|0
1653461330000|2022-05-25 06:48:50|790.04|787.24|789.79|786.99|790.04|787.24|789.79|786.99|0
1653461340000|2022-05-25 06:49:00|789.67|786.87|789.04|786.24|789.67|786.87|789.04|786.24|0
1653461350000|2022-05-25 06:49:10|787.54|784.74|787.79|784.99|787.79|784.99|787.54|784.74|0
1653461360000|2022-05-25 06:49:20|787.67|784.87|787.29|784.49|787.67|784.87|787.29|784.49|0
1653461370000|2022-05-25 06:49:30|787.04|784.24|788.17|785.37|788.17|785.37|787.04|784.24|0
1653461380000|2022-05-25 06:49:40|788.29|785.49|788.42|785.62|788.42|785.62|788.29|785.49|0
1653461390000|2022-05-25 06:49:50|788.29|785.49|787.67|784.87|788.29|785.49|787.67|784.87|0
1653461400000|2022-05-25 06:50:00|788.29|785.49|788.04|785.24|788.29|785.49|788.04|785.24|0
1653461410000|2022-05-25 06:50:10|787.92|785.12|788.04|785.24|788.04|785.24|787.92|785.12|0
1653461420000|2022-05-25 06:50:20|788.29|785.49|788.29|785.49|788.29|785.49|788.29|785.49|0
1653461430000|2022-05-25 06:50:30|788.42|785.62|788.17|785.37|788.42|785.62|788.17|785.37|0
1653461440000|2022-05-25 06:50:40|788.29|785.49|787.42|784.62|788.29|785.49|786.79|783.99|0
1653461450000|2022-05-25 06:50:50|787.54|784.74|787.54|784.74|787.54|784.74|787.54|784.74|0
1653461460000|2022-05-25 06:51:00|787.79|784.99|788.04|785.24|788.04|785.24|787.79|784.99|0
1653461470000|2022-05-25 06:51:10|788.54|785.74|789.04|786.24|789.04|786.24|788.54|785.74|0
1653461480000|2022-05-25 06:51:20|788.79|785.99|788.54|785.74|788.79|785.99|788.54|785.74|0
1653461490000|2022-05-25 06:51:30|788.67|785.87|788.79|785.99|788.79|785.99|788.67|785.87|0
1653461500000|2022-05-25 06:51:40|789.04|786.24|789.04|786.24|789.04|786.24|789.04|786.24|0
1653461510000|2022-05-25 06:51:50|788.79|785.99|788.79|785.99|788.79|785.99|788.79|785.99|0
1653461520000|2022-05-25 06:52:00|788.54|785.74|788.79|785.99|788.79|785.99|788.54|785.74|0
1653461530000|2022-05-25 06:52:10|787.54|784.74|786.29|783.49|787.54|784.74|786.29|783.49|0
1653461540000|2022-05-25 06:52:20|786.54|783.74|786.79|783.99|786.79|783.99|786.54|783.74|0
1653461550000|2022-05-25 06:52:30|786.54|783.74|786.54|783.74|786.54|783.74|786.54|783.74|0
1653461560000|2022-05-25 06:52:40|786.79|783.99|787.54|784.74|787.54|784.74|786.79|783.99|0
1653461570000|2022-05-25 06:52:50|787.79|784.99|787.54|784.74|787.79|784.99|787.54|784.74|0
1653461580000|2022-05-25 06:53:00|787.67|784.87|787.54|784.74|787.67|784.87|787.54|784.74|0
1653461590000|2022-05-25 06:53:10|787.67|784.87|787.67|784.87|787.67|784.87|787.67|784.87|0
1653461600000|2022-05-25 06:53:20|788.04|785.24|787.92|785.12|788.04|785.24|787.92|785.12|0
1653461610000|2022-05-25 06:53:30|788.04|785.24|788.04|785.24|788.04|785.24|787.92|785.12|0
1653461620000|2022-05-25 06:53:40|787.92|785.12|787.79|784.99|787.92|785.12|787.79|784.99|0
1653461630000|2022-05-25 06:53:50|784.79|781.99|786.04|783.24|786.29|783.49|784.79|781.99|0
1653461640000|2022-05-25 06:54:00|786.29|783.49|786.04|783.24|786.29|783.49|785.67|782.87|0
1653461650000|2022-05-25 06:54:10|786.54|783.74|786.29|783.49|786.54|783.74|786.29|783.49|0
1653461660000|2022-05-25 06:54:20|786.04|783.24|786.29|783.49|786.29|783.49|786.04|783.24|0
1653461670000|2022-05-25 06:54:30|786.54|783.74|785.92|783.12|786.54|783.74|785.67|782.87|0
1653461680000|2022-05-25 06:54:40|785.79|782.99|786.29|783.49|786.29|783.49|785.79|782.99|0
1653461690000|2022-05-25 06:54:50|786.42|783.62|786.54|783.74|786.54|783.74|786.29|783.49|0
1653461700000|2022-05-25 06:55:00|786.79|783.99|787.04|784.24|787.29|784.49|786.79|783.99|0
1653461710000|2022-05-25 06:55:10|787.29|784.49|787.29|784.49|787.29|784.49|787.29|784.49|0
1653461720000|2022-05-25 06:55:20|786.42|783.62|785.29|782.49|787.04|784.24|785.29|782.49|0
1653461730000|2022-05-25 06:55:30|785.04|782.24|785.29|782.49|785.29|782.49|785.04|782.24|0
1653461740000|2022-05-25 06:55:40|785.42|782.62|785.29|782.49|785.54|782.74|785.29|782.49|0
1653461750000|2022-05-25 06:55:50|785.42|782.62|785.42|782.62|785.42|782.62|785.29|782.49|0
1653461760000|2022-05-25 06:56:00|785.54|782.74|785.92|783.12|786.04|783.24|785.54|782.74|0
1653461770000|2022-05-25 06:56:10|786.17|783.37|787.29|784.49|787.29|784.49|786.17|783.37|0
1653461780000|2022-05-25 06:56:20|787.04|784.24|787.42|784.62|787.42|784.62|787.04|784.24|0
1653461790000|2022-05-25 06:56:30|787.29|784.49|787.67|784.87|787.79|784.99|787.29|784.49|0
1653461800000|2022-05-25 06:56:40|787.92|785.12|787.79|784.99|788.04|785.24|787.79|784.99|0
1653461810000|2022-05-25 06:56:50|787.67|784.87|786.29|783.49|787.67|784.87|786.29|783.49|0
1653461820000|2022-05-25 06:57:00|785.54|782.74|786.04|783.24|786.04|783.24|785.54|782.74|0
1653461830000|2022-05-25 06:57:10|785.79|782.99|786.54|783.74|786.54|783.74|785.79|782.99|0
1653461850000|2022-05-25 06:57:30|786.79|783.99|786.92|784.12|786.92|784.12|786.79|783.99|0
1653461860000|2022-05-25 06:57:40|786.79|783.99|787.29|784.49|787.29|784.49|786.79|783.99|0
1653461870000|2022-05-25 06:57:50|787.17|784.37|787.04|784.24|787.17|784.37|787.04|784.24|0
1653461880000|2022-05-25 06:58:00|787.29|784.49|787.54|784.74|787.54|784.74|787.29|784.49|0
1653461890000|2022-05-25 06:58:10|787.79|784.99|787.54|784.74|787.79|784.99|787.54|784.74|0
1653461900000|2022-05-25 06:58:20|787.67|784.87|787.29|784.49|787.67|784.87|787.29|784.49|0
1653461910000|2022-05-25 06:58:30|786.54|783.74|785.04|782.24|786.54|783.74|784.79|781.99|0
1653461920000|2022-05-25 06:58:40|785.29|782.49|785.54|782.74|785.67|782.87|785.29|782.49|0
1653461930000|2022-05-25 06:58:50|785.29|782.49|785.29|782.49|785.29|782.49|785.29|782.49|0
1653461940000|2022-05-25 06:59:00|784.92|782.12|786.29|783.49|786.29|783.49|784.92|782.12|0
1653461950000|2022-05-25 06:59:10|786.42|783.62|786.42|783.62|786.42|783.62|786.29|783.49|0
1653461960000|2022-05-25 06:59:20|786.54|783.74|787.29|784.49|787.29|784.49|786.54|783.74|0
1653461970000|2022-05-25 06:59:30|787.54|784.74|787.29|784.49|787.54|784.74|787.29|784.49|0
1653461980000|2022-05-25 06:59:40|787.54|784.74|787.67|784.87|787.67|784.87|787.54|784.74|0
1653461990000|2022-05-25 06:59:50|787.79|784.99|784.29|781.49|787.79|784.99|784.29|781.49|0
1653462000000|2022-05-25 07:00:00|785.42|782.62|785.92|783.12|785.92|783.12|785.17|782.37|0
1653462010000|2022-05-25 07:00:10|786.42|783.62|787.29|784.49|787.29|784.49|786.42|783.62|0
1653462020000|2022-05-25 07:00:20|787.04|784.24|787.79|784.99|787.79|784.99|786.79|783.99|0
1653462030000|2022-05-25 07:00:30|788.29|785.49|787.04|784.24|788.29|785.49|787.04|784.24|0
1653462040000|2022-05-25 07:00:40|786.92|784.12|787.54|784.74|787.54|784.74|786.92|784.12|0
1653462050000|2022-05-25 07:00:50|786.92|784.12|786.92|784.12|786.92|784.12|786.92|784.12|0
1653462060000|2022-05-25 07:01:00|787.54|784.74|789.04|786.24|789.04|786.24|787.54|784.74|0
1653462070000|2022-05-25 07:01:10|788.79|785.99|789.29|786.49|789.29|786.49|788.79|785.99|0
1653462080000|2022-05-25 07:01:20|788.54|785.74|788.54|785.74|788.54|785.74|788.29|785.49|0
1653462090000|2022-05-25 07:01:30|788.29|785.49|788.79|785.99|788.79|785.99|788.04|785.24|0
1653462100000|2022-05-25 07:01:40|788.54|785.74|789.54|786.74|789.54|786.74|788.54|785.74|0
1653462110000|2022-05-25 07:01:50|789.79|786.99|790.17|787.37|790.17|787.37|789.79|786.99|0
1653462120000|2022-05-25 07:02:00|790.29|787.49|790.29|787.49|790.29|787.49|790.04|787.24|0
1653462130000|2022-05-25 07:02:10|790.79|787.99|790.42|787.62|790.79|787.99|790.42|787.62|0
1653462140000|2022-05-25 07:02:20|790.29|787.49|790.79|787.99|790.79|787.99|790.04|787.24|0
1653462150000|2022-05-25 07:02:30|790.42|787.62|790.04|787.24|790.54|787.74|790.04|787.24|0
1653462160000|2022-05-25 07:02:40|789.79|786.99|789.54|786.74|789.92|787.12|789.54|786.74|0
1653462170000|2022-05-25 07:02:50|789.92|787.12|789.79|786.99|789.92|787.12|789.79|786.99|0
1653462180000|2022-05-25 07:03:00|789.92|787.12|790.67|787.87|790.79|787.99|789.92|787.12|0
1653462190000|2022-05-25 07:03:10|790.29|787.49|790.04|787.24|790.29|787.49|790.04|787.24|0
1653462200000|2022-05-25 07:03:20|789.67|786.87|790.17|787.37|790.17|787.37|789.54|786.74|0
1653462210000|2022-05-25 07:03:30|789.79|786.99|790.79|787.99|790.79|787.99|789.79|786.99|0
1653462220000|2022-05-25 07:03:40|790.54|787.74|791.04|788.24|791.04|788.24|790.54|787.74|0
1653462230000|2022-05-25 07:03:50|791.54|788.74|791.17|788.37|791.54|788.74|791.17|788.37|0
1653462240000|2022-05-25 07:04:00|791.29|788.49|791.54|788.74|791.79|788.99|791.29|788.49|0
1653462250000|2022-05-25 07:04:10|791.29|788.49|792.04|789.24|792.04|789.24|791.29|788.49|0
1653462260000|2022-05-25 07:04:20|791.79|788.99|791.92|789.12|791.92|789.12|791.67|788.87|0
1653462270000|2022-05-25 07:04:30|792.54|789.74|792.67|789.87|792.67|789.87|792.54|789.74|0
1653462280000|2022-05-25 07:04:40|792.42|789.62|792.54|789.74|793.04|790.24|792.42|789.62|0
1653462290000|2022-05-25 07:04:50|792.29|789.49|792.29|789.49|792.67|789.87|792.29|789.49|0
1653462300000|2022-05-25 07:05:00|792.22|789.82|792.09|789.69|792.22|789.82|791.97|789.57|0
1653462310000|2022-05-25 07:05:10|791.97|789.57|792.84|790.44|792.84|790.44|791.84|789.44|0
1653462320000|2022-05-25 07:05:20|792.72|790.32|792.84|790.44|792.84|790.44|792.59|790.19|0
1653462330000|2022-05-25 07:05:30|792.72|790.32|792.59|790.19|792.84|790.44|792.59|790.19|0
1653462340000|2022-05-25 07:05:40|792.84|790.44|792.84|790.44|792.84|790.44|792.84|790.44|0
1653462350000|2022-05-25 07:05:50|792.34|789.94|791.84|789.44|792.34|789.94|791.84|789.44|0
1653462360000|2022-05-25 07:06:00|791.97|789.57|792.22|789.82|792.59|790.19|791.97|789.57|0
1653462370000|2022-05-25 07:06:10|791.59|789.19|791.34|788.94|791.59|789.19|791.34|788.94|0
1653462380000|2022-05-25 07:06:20|790.59|788.19|790.34|787.94|790.59|788.19|790.34|787.94|0
1653462390000|2022-05-25 07:06:30|790.59|788.19|790.72|788.32|790.97|788.57|790.59|788.19|0
1653462400000|2022-05-25 07:06:40|790.84|788.44|791.47|789.07|791.47|789.07|790.84|788.44|0
1653462410000|2022-05-25 07:06:50|791.59|789.19|790.84|788.44|791.59|789.19|790.84|788.44|0
1653462420000|2022-05-25 07:07:00|791.09|788.69|790.34|787.94|791.09|788.69|790.34|787.94|0
1653462430000|2022-05-25 07:07:10|790.72|788.32|789.59|787.19|790.72|788.32|789.59|787.19|0
1653462440000|2022-05-25 07:07:20|789.72|787.32|790.09|787.69|790.09|787.69|789.59|787.19|0
1653462450000|2022-05-25 07:07:30|790.34|787.94|790.59|788.19|790.84|788.44|790.34|787.94|0
1653462460000|2022-05-25 07:07:40|790.09|787.69|790.09|787.69|790.09|787.69|790.09|787.69|0
1653462470000|2022-05-25 07:07:50|790.34|787.94|791.34|788.94|791.34|788.94|790.34|787.94|0
1653462480000|2022-05-25 07:08:00|791.09|788.69|789.84|787.44|791.09|788.69|789.84|787.44|0
1653462490000|2022-05-25 07:08:10|788.59|786.19|789.84|787.44|789.84|787.44|788.59|786.19|0
1653462500000|2022-05-25 07:08:20|789.47|787.07|789.34|786.94|789.47|787.07|789.34|786.94|0
1653462510000|2022-05-25 07:08:30|789.59|787.19|789.34|786.94|789.72|787.32|789.34|786.94|0
1653462520000|2022-05-25 07:08:40|789.09|786.69|788.84|786.44|789.09|786.69|788.84|786.44|0
1653462530000|2022-05-25 07:08:50|788.97|786.57|789.34|786.94|789.34|786.94|788.72|786.32|0
1653462540000|2022-05-25 07:09:00|788.47|786.07|787.47|785.07|788.59|786.19|787.47|785.07|0
1653462550000|2022-05-25 07:09:10|786.84|784.44|787.59|785.19|787.59|785.19|786.84|784.44|0
1653462560000|2022-05-25 07:09:20|787.34|784.94|787.84|785.44|787.84|785.44|787.34|784.94|0
1653462570000|2022-05-25 07:09:30|787.59|785.19|787.84|785.44|787.84|785.44|787.59|785.19|0
1653462580000|2022-05-25 07:09:40|787.47|785.07|787.47|785.07|787.47|785.07|787.34|784.94|0
1653462590000|2022-05-25 07:09:50|787.84|785.44|788.22|785.82|788.22|785.82|787.84|785.44|0
1653462600000|2022-05-25 07:10:00|788.59|786.19|789.09|786.69|789.09|786.69|788.47|786.07|0
1653462610000|2022-05-25 07:10:10|788.97|786.57|788.97|786.57|788.97|786.57|788.84|786.44|0
1653462620000|2022-05-25 07:10:20|788.84|786.44|787.97|785.57|788.84|786.44|787.97|785.57|0
1653462630000|2022-05-25 07:10:30|787.84|785.44|787.84|785.44|788.22|785.82|787.84|785.44|0
1653462640000|2022-05-25 07:10:40|788.09|785.69|788.47|786.07|788.47|786.07|788.09|785.69|0
1653462650000|2022-05-25 07:10:50|788.59|786.19|788.34|785.94|788.59|786.19|788.22|785.82|0
1653462660000|2022-05-25 07:11:00|788.59|786.19|788.47|786.07|788.84|786.44|788.22|785.82|0
1653462670000|2022-05-25 07:11:10|788.59|786.19|789.34|786.94|789.34|786.94|788.59|786.19|0
1653462680000|2022-05-25 07:11:20|790.59|788.19|790.84|788.44|791.22|788.82|790.09|787.69|0
1653462690000|2022-05-25 07:11:30|790.09|787.69|789.97|787.57|790.09|787.69|789.84|787.44|0
1653462700000|2022-05-25 07:11:40|789.59|787.19|788.59|786.19|789.59|787.19|788.59|786.19|0
1653462710000|2022-05-25 07:11:50|788.34|785.94|789.09|786.69|789.09|786.69|788.34|785.94|0
1653462720000|2022-05-25 07:12:00|789.34|786.94|788.22|785.82|789.34|786.94|788.09|785.69|0
1653462730000|2022-05-25 07:12:10|787.84|785.44|788.59|786.19|788.59|786.19|787.84|785.44|0
1653462740000|2022-05-25 07:12:20|788.84|786.44|788.34|785.94|788.97|786.57|788.34|785.94|0
1653462750000|2022-05-25 07:12:30|789.09|786.69|788.59|786.19|789.09|786.69|788.34|785.94|0
1653462760000|2022-05-25 07:12:40|788.97|786.57|788.59|786.19|788.97|786.57|788.34|785.94|0
1653462770000|2022-05-25 07:12:50|788.84|786.44|789.34|786.94|789.34|786.94|788.84|786.44|0
1653462780000|2022-05-25 07:13:00|789.09|786.69|789.09|786.69|789.09|786.69|788.47|786.07|0
1653462790000|2022-05-25 07:13:10|789.47|787.07|789.09|786.69|789.47|787.07|788.84|786.44|0
1653462800000|2022-05-25 07:13:20|788.97|786.57|788.59|786.19|788.97|786.57|788.34|785.94|0
1653462810000|2022-05-25 07:13:30|788.84|786.44|788.59|786.19|788.97|786.57|788.47|786.07|0
1653462820000|2022-05-25 07:13:40|788.47|786.07|788.22|785.82|788.47|786.07|788.22|785.82|0
1653462830000|2022-05-25 07:13:50|788.09|785.69|788.72|786.32|788.72|786.32|788.09|785.69|0
1653462840000|2022-05-25 07:14:00|788.84|786.44|788.47|786.07|788.84|786.44|788.47|786.07|0
1653462850000|2022-05-25 07:14:10|788.34|785.94|787.59|785.19|788.34|785.94|787.59|785.19|0
1653462860000|2022-05-25 07:14:20|788.09|785.69|788.09|785.69|788.09|785.69|787.84|785.44|0
1653462870000|2022-05-25 07:14:30|787.34|784.94|786.84|784.44|787.34|784.94|786.84|784.44|0
1653462880000|2022-05-25 07:14:40|786.97|784.57|787.34|784.94|787.34|784.94|786.97|784.57|0
1653462890000|2022-05-25 07:14:50|787.59|785.19|787.84|785.44|787.97|785.57|787.59|785.19|0
1653462900000|2022-05-25 07:15:00|787.34|784.94|787.84|785.44|788.09|785.69|787.34|784.94|0
1653462910000|2022-05-25 07:15:10|787.59|785.19|787.59|785.19|787.72|785.32|787.59|785.19|0
1653462920000|2022-05-25 07:15:20|787.84|785.44|787.84|785.44|787.97|785.57|787.84|785.44|0
1653462930000|2022-05-25 07:15:30|788.09|785.69|787.34|784.94|788.09|785.69|787.34|784.94|0
1653462940000|2022-05-25 07:15:40|787.09|784.69|787.59|785.19|787.59|785.19|786.97|784.57|0
1653462950000|2022-05-25 07:15:50|787.72|785.32|788.59|786.19|788.59|786.19|787.72|785.32|0
1653462960000|2022-05-25 07:16:00|787.97|785.57|787.97|785.57|787.97|785.57|787.97|785.57|0
1653462970000|2022-05-25 07:16:10|788.59|786.19|788.84|786.44|788.84|786.44|788.59|786.19|0
1653462980000|2022-05-25 07:16:20|789.09|786.69|788.84|786.44|789.09|786.69|788.59|786.19|0
1653462990000|2022-05-25 07:16:30|788.59|786.19|788.72|786.32|788.72|786.32|788.59|786.19|0
1653463000000|2022-05-25 07:16:40|788.59|786.19|788.59|786.19|788.59|786.19|788.59|786.19|0
1653463010000|2022-05-25 07:16:50|789.22|786.82|788.84|786.44|789.22|786.82|788.84|786.44|0
1653463020000|2022-05-25 07:17:00|789.34|786.94|789.97|787.57|790.47|788.07|789.34|786.94|0
1653463030000|2022-05-25 07:17:10|790.09|787.69|790.09|787.69|790.09|787.69|789.84|787.44|0
1653463040000|2022-05-25 07:17:20|789.84|787.44|789.72|787.32|789.84|787.44|789.59|787.19|0
1653463050000|2022-05-25 07:17:30|790.59|788.19|790.09|787.69|790.59|788.19|790.09|787.69|0
1653463060000|2022-05-25 07:17:40|789.34|786.94|788.47|786.07|789.34|786.94|788.47|786.07|0
1653463070000|2022-05-25 07:17:50|788.34|785.94|787.84|785.44|788.34|785.94|787.59|785.19|0
1653463080000|2022-05-25 07:18:00|786.97|784.57|785.84|783.44|786.97|784.57|785.84|783.44|0
1653463090000|2022-05-25 07:18:10|785.59|783.19|785.34|782.94|785.59|783.19|785.34|782.94|0
1653463100000|2022-05-25 07:18:20|785.59|783.19|785.34|782.94|785.84|783.44|785.34|782.94|0
1653463110000|2022-05-25 07:18:30|785.09|782.69|786.59|784.19|786.59|784.19|785.09|782.69|0
1653463120000|2022-05-25 07:18:40|786.22|783.82|786.34|783.94|786.34|783.94|785.97|783.57|0
1653463130000|2022-05-25 07:18:50|786.72|784.32|787.34|784.94|787.34|784.94|786.72|784.32|0
1653463140000|2022-05-25 07:19:00|786.97|784.57|787.09|784.69|787.09|784.69|786.84|784.44|0
1653463150000|2022-05-25 07:19:10|787.34|784.94|787.84|785.44|787.84|785.44|787.09|784.69|0
1653463160000|2022-05-25 07:19:20|788.09|785.69|787.59|785.19|788.09|785.69|787.59|785.19|0
1653463170000|2022-05-25 07:19:30|787.84|785.44|788.09|785.69|788.09|785.69|787.84|785.44|0
1653463180000|2022-05-25 07:19:40|788.34|785.94|788.72|786.32|788.72|786.32|788.34|785.94|0
1653463190000|2022-05-25 07:19:50|789.34|786.94|789.84|787.44|789.84|787.44|789.34|786.94|0
1653463200000|2022-05-25 07:20:00|789.72|787.32|789.59|787.19|789.72|787.32|789.34|786.94|0
1653463210000|2022-05-25 07:20:10|790.34|787.94|791.84|789.44|792.09|789.69|790.34|787.94|0
1653463220000|2022-05-25 07:20:20|791.72|789.32|792.84|790.44|792.84|790.44|791.72|789.32|0
1653463230000|2022-05-25 07:20:30|792.97|790.57|792.97|790.57|792.97|790.57|792.47|790.07|0
1653463240000|2022-05-25 07:20:40|793.34|790.94|793.34|790.94|793.34|790.94|793.22|790.82|0
1653463250000|2022-05-25 07:20:50|793.09|790.69|792.97|790.57|793.34|790.94|792.97|790.57|0
1653463260000|2022-05-25 07:21:00|793.22|790.82|792.97|790.57|793.22|790.82|792.84|790.44|0
1653463270000|2022-05-25 07:21:10|792.59|790.19|793.84|791.44|793.97|791.57|792.59|790.19|0
1653463280000|2022-05-25 07:21:20|794.09|791.69|794.34|791.94|794.59|792.19|794.09|791.69|0
1653463290000|2022-05-25 07:21:30|794.22|791.82|795.09|792.69|795.09|792.69|794.22|791.82|0
1653463300000|2022-05-25 07:21:40|795.34|792.94|795.34|792.94|795.34|792.94|795.34|792.94|0
1653463310000|2022-05-25 07:21:50|795.09|792.69|795.34|792.94|795.59|793.19|795.09|792.69|0
1653463320000|2022-05-25 07:22:00|795.59|793.19|795.34|792.94|795.59|793.19|795.34|792.94|0
1653463330000|2022-05-25 07:22:10|794.84|792.44|795.09|792.69|795.09|792.69|794.84|792.44|0
1653463340000|2022-05-25 07:22:20|794.84|792.44|794.84|792.44|794.84|792.44|794.59|792.19|0
1653463350000|2022-05-25 07:22:30|794.59|792.19|793.84|791.44|794.59|792.19|793.84|791.44|0
1653463360000|2022-05-25 07:22:40|793.59|791.19|792.84|790.44|793.59|791.19|792.84|790.44|0
1653463370000|2022-05-25 07:22:50|792.72|790.32|793.09|790.69|793.09|790.69|792.72|790.32|0
1653463380000|2022-05-25 07:23:00|793.59|791.19|793.34|790.94|793.59|791.19|793.34|790.94|0
1653463390000|2022-05-25 07:23:10|793.09|790.69|793.34|790.94|793.34|790.94|792.59|790.19|0
1653463400000|2022-05-25 07:23:20|793.09|790.69|793.34|790.94|793.34|790.94|793.09|790.69|0
1653463410000|2022-05-25 07:23:30|793.22|790.82|793.47|791.07|793.47|791.07|792.97|790.57|0
1653463420000|2022-05-25 07:23:40|793.22|790.82|792.84|790.44|793.34|790.94|792.84|790.44|0
1653463430000|2022-05-25 07:23:50|792.34|789.94|792.09|789.69|792.34|789.94|792.09|789.69|0
1653463440000|2022-05-25 07:24:00|792.34|789.94|792.34|789.94|792.34|789.94|792.09|789.69|0
1653463450000|2022-05-25 07:24:10|792.09|789.69|793.34|790.94|793.34|790.94|792.09|789.69|0
1653463460000|2022-05-25 07:24:20|792.84|790.44|793.09|790.69|793.34|790.94|792.84|790.44|0
1653463470000|2022-05-25 07:24:30|792.84|790.44|792.09|789.69|792.84|790.44|791.97|789.57|0
1653463480000|2022-05-25 07:24:40|791.97|789.57|791.97|789.57|792.34|789.94|791.97|789.57|0
1653463490000|2022-05-25 07:24:50|792.34|789.94|791.84|789.44|792.34|789.94|791.84|789.44|0
1653463500000|2022-05-25 07:25:00|791.72|789.32|792.47|790.07|792.47|790.07|791.72|789.32|0
1653463510000|2022-05-25 07:25:10|792.59|790.19|792.59|790.19|792.59|790.19|792.34|789.94|0
1653463520000|2022-05-25 07:25:20|792.72|790.32|792.59|790.19|792.97|790.57|792.59|790.19|0
1653463530000|2022-05-25 07:25:30|792.72|790.32|792.34|789.94|792.72|790.32|792.22|789.82|0
1653463540000|2022-05-25 07:25:40|792.09|789.69|792.47|790.07|792.84|790.44|792.09|789.69|0
1653463550000|2022-05-25 07:25:50|791.84|789.44|791.09|788.69|791.84|789.44|791.09|788.69|0
1653463560000|2022-05-25 07:26:00|791.59|789.19|792.84|790.44|792.84|790.44|791.59|789.19|0
1653463570000|2022-05-25 07:26:10|792.59|790.19|792.84|790.44|793.09|790.69|792.59|790.19|0
1653463580000|2022-05-25 07:26:20|793.09|790.69|792.84|790.44|793.09|790.69|792.84|790.44|0
1653463590000|2022-05-25 07:26:30|793.09|790.69|792.22|789.82|793.09|790.69|792.22|789.82|0
1653463600000|2022-05-25 07:26:40|792.59|790.19|792.84|790.44|792.84|790.44|792.47|790.07|0
1653463610000|2022-05-25 07:26:50|792.97|790.57|793.34|790.94|793.34|790.94|792.97|790.57|0
1653463620000|2022-05-25 07:27:00|793.22|790.82|793.09|790.69|793.22|790.82|793.09|790.69|0
1653463630000|2022-05-25 07:27:10|793.34|790.94|793.09|790.69|793.34|790.94|793.09|790.69|0
1653463640000|2022-05-25 07:27:20|793.34|790.94|793.34|790.94|793.59|791.19|793.34|790.94|0
1653463650000|2022-05-25 07:27:30|792.84|790.44|792.34|789.94|792.84|790.44|792.34|789.94|0
1653463660000|2022-05-25 07:27:40|792.59|790.19|793.09|790.69|793.09|790.69|792.59|790.19|0
1653463670000|2022-05-25 07:27:50|792.84|790.44|793.09|790.69|793.09|790.69|792.59|790.19|0
1653463680000|2022-05-25 07:28:00|792.84|790.44|793.09|790.69|793.09|790.69|792.84|790.44|0
1653463690000|2022-05-25 07:28:10|793.34|790.94|792.84|790.44|793.59|791.19|792.84|790.44|0
1653463700000|2022-05-25 07:28:20|793.09|790.69|792.84|790.44|793.22|790.82|792.84|790.44|0
1653463710000|2022-05-25 07:28:30|792.34|789.94|793.22|790.82|793.22|790.82|792.34|789.94|0
1653463720000|2022-05-25 07:28:40|793.34|790.94|793.97|791.57|793.97|791.57|793.22|790.82|0
1653463730000|2022-05-25 07:28:50|793.84|791.44|793.84|791.44|793.84|791.44|793.72|791.32|0
1653463740000|2022-05-25 07:29:00|793.72|791.32|793.59|791.19|793.84|791.44|793.59|791.19|0
1653463750000|2022-05-25 07:29:10|793.72|791.32|793.59|791.19|793.72|791.32|793.59|791.19|0
1653463760000|2022-05-25 07:29:20|793.72|791.32|793.97|791.57|794.09|791.69|793.72|791.32|0
1653463770000|2022-05-25 07:29:30|795.09|792.69|794.84|792.44|795.34|792.94|794.84|792.44|0
1653463780000|2022-05-25 07:29:40|794.59|792.19|794.84|792.44|794.84|792.44|794.59|792.19|0
1653463790000|2022-05-25 07:29:50|795.09|792.69|795.22|792.82|795.34|792.94|795.09|792.69|0
1653463800000|2022-05-25 07:30:00|795.34|792.94|796.22|793.82|796.22|793.82|795.34|792.94|0
1653463810000|2022-05-25 07:30:10|795.84|793.44|795.59|793.19|795.84|793.44|795.47|793.07|0
1653463820000|2022-05-25 07:30:20|795.72|793.32|795.59|793.19|795.84|793.44|795.59|793.19|0
1653463830000|2022-05-25 07:30:30|795.47|793.07|795.22|792.82|795.47|793.07|795.22|792.82|0
1653463840000|2022-05-25 07:30:40|795.34|792.94|795.72|793.32|796.34|793.94|795.34|792.94|0
1653463850000|2022-05-25 07:30:50|796.09|793.69|796.34|793.94|797.09|794.69|796.09|793.69|0
1653463860000|2022-05-25 07:31:00|796.09|793.69|796.72|794.32|796.72|794.32|796.09|793.69|0
1653463870000|2022-05-25 07:31:10|796.47|794.07|796.84|794.44|796.84|794.44|796.47|794.07|0
1653463880000|2022-05-25 07:31:20|796.59|794.19|795.84|793.44|796.72|794.32|795.84|793.44|0
1653463890000|2022-05-25 07:31:30|795.59|793.19|795.84|793.44|795.84|793.44|795.59|793.19|0
1653463900000|2022-05-25 07:31:40|795.97|793.57|796.34|793.94|796.34|793.94|795.97|793.57|0
1653463910000|2022-05-25 07:31:50|796.72|794.32|796.97|794.57|797.22|794.82|796.72|794.32|0
1653463920000|2022-05-25 07:32:00|797.09|794.69|797.47|795.07|797.47|795.07|797.09|794.69|0
1653463930000|2022-05-25 07:32:10|797.59|795.19|798.09|795.69|798.09|795.69|797.59|795.19|0
1653463940000|2022-05-25 07:32:20|798.34|795.94|799.09|796.69|799.09|796.69|798.34|795.94|0
1653463950000|2022-05-25 07:32:30|798.47|796.07|798.34|795.94|798.47|796.07|797.97|795.57|0
1653463960000|2022-05-25 07:32:40|798.47|796.07|798.22|795.82|798.47|796.07|798.09|795.69|0
1653463970000|2022-05-25 07:32:50|797.84|795.44|797.97|795.57|798.09|795.69|797.84|795.44|0
1653463980000|2022-05-25 07:33:00|798.09|795.69|797.09|794.69|798.09|795.69|797.09|794.69|0
1653463990000|2022-05-25 07:33:10|797.22|794.82|797.34|794.94|797.34|794.94|796.97|794.57|0
1653464000000|2022-05-25 07:33:20|797.59|795.19|797.09|794.69|797.84|795.44|797.09|794.69|0
1653464010000|2022-05-25 07:33:30|797.59|795.19|798.22|795.82|798.22|795.82|797.59|795.19|0
1653464020000|2022-05-25 07:33:40|798.09|795.69|797.97|795.57|798.09|795.69|797.72|795.32|0
1653464030000|2022-05-25 07:33:50|798.09|795.69|797.72|795.32|798.09|795.69|797.59|795.19|0
1653464040000|2022-05-25 07:34:00|798.09|795.69|797.09|794.69|798.09|795.69|796.97|794.57|0
1653464050000|2022-05-25 07:34:10|796.97|794.57|796.97|794.57|797.47|795.07|796.97|794.57|0
1653464060000|2022-05-25 07:34:20|797.09|794.69|797.22|794.82|797.22|794.82|796.72|794.32|0
1653464070000|2022-05-25 07:34:30|796.97|794.57|796.97|794.57|796.97|794.57|796.97|794.57|0
1653464080000|2022-05-25 07:34:40|796.84|794.44|796.59|794.19|796.84|794.44|796.34|793.94|0
1653464090000|2022-05-25 07:34:50|796.72|794.32|797.34|794.94|797.59|795.19|796.72|794.32|0
1653464100000|2022-05-25 07:35:00|797.09|794.69|796.59|794.19|797.09|794.69|796.59|794.19|0
1653464110000|2022-05-25 07:35:10|796.34|793.94|796.59|794.19|796.59|794.19|796.34|793.94|0
1653464120000|2022-05-25 07:35:20|796.47|794.07|795.84|793.44|796.59|794.19|795.84|793.44|0
1653464130000|2022-05-25 07:35:30|795.97|793.57|796.34|793.94|796.34|793.94|795.84|793.44|0
1653464140000|2022-05-25 07:35:40|796.09|793.69|796.34|793.94|796.34|793.94|796.09|793.69|0
1653464150000|2022-05-25 07:35:50|796.09|793.69|796.09|793.69|796.09|793.69|795.84|793.44|0
1653464160000|2022-05-25 07:36:00|796.34|793.94|796.34|793.94|796.59|794.19|796.34|793.94|0
1653464170000|2022-05-25 07:36:10|796.84|794.44|797.22|794.82|797.22|794.82|796.84|794.44|0
1653464180000|2022-05-25 07:36:20|797.09|794.69|796.84|794.44|797.09|794.69|796.84|794.44|0
1653464190000|2022-05-25 07:36:30|796.97|794.57|797.84|795.44|797.84|795.44|796.97|794.57|0
1653464200000|2022-05-25 07:36:40|797.72|795.32|798.09|795.69|798.47|796.07|797.72|795.32|0
1653464210000|2022-05-25 07:36:50|797.97|795.57|798.59|796.19|798.59|796.19|797.97|795.57|0
1653464220000|2022-05-25 07:37:00|798.09|795.69|798.84|796.44|798.84|796.44|798.09|795.69|0
1653464230000|2022-05-25 07:37:10|799.09|796.69|799.59|797.19|799.59|797.19|799.09|796.69|0
1653464240000|2022-05-25 07:37:20|799.47|797.07|800.34|797.94|800.34|797.94|799.47|797.07|0
1653464250000|2022-05-25 07:37:30|800.84|798.44|801.08|798.68|801.21|798.81|800.84|798.44|0
1653464260000|2022-05-25 07:37:40|801.46|799.06|801.46|799.06|801.46|799.06|801.21|798.81|0
1653464270000|2022-05-25 07:37:50|801.08|798.68|801.08|798.68|801.33|798.93|801.08|798.68|0
1653464280000|2022-05-25 07:38:00|800.84|798.44|800.59|798.19|801.08|798.68|800.59|798.19|0
1653464290000|2022-05-25 07:38:10|800.47|798.07|800.22|797.82|800.47|798.07|799.72|797.32|0
1653464300000|2022-05-25 07:38:20|800.09|797.69|799.97|797.57|800.09|797.69|799.84|797.44|0
1653464310000|2022-05-25 07:38:30|800.09|797.69|800.09|797.69|800.59|798.19|800.09|797.69|0
1653464320000|2022-05-25 07:38:40|799.84|797.44|800.34|797.94|800.34|797.94|799.84|797.44|0
1653464330000|2022-05-25 07:38:50|799.97|797.57|800.59|798.19|800.84|798.44|799.97|797.57|0
1653464340000|2022-05-25 07:39:00|800.72|798.32|800.97|798.57|800.97|798.57|800.72|798.32|0
1653464350000|2022-05-25 07:39:10|801.08|798.68|801.83|799.43|802.08|799.68|801.08|798.68|0
1653464360000|2022-05-25 07:39:20|801.58|799.18|801.33|798.93|801.58|799.18|801.33|798.93|0
1653464370000|2022-05-25 07:39:30|801.46|799.06|800.96|798.56|801.46|799.06|800.96|798.56|0
1653464380000|2022-05-25 07:39:40|801.46|799.06|800.84|798.44|801.46|799.06|800.84|798.44|0
1653464390000|2022-05-25 07:39:50|801.46|799.06|801.33|798.93|801.46|799.06|801.21|798.81|0
1653464400000|2022-05-25 07:40:00|801.08|798.68|800.34|797.94|801.08|798.68|800.34|797.94|0
1653464410000|2022-05-25 07:40:10|800.47|798.07|800.59|798.19|801.08|798.68|800.47|798.07|0
1653464420000|2022-05-25 07:40:20|800.34|797.94|800.47|798.07|800.47|798.07|800.34|797.94|0
1653464430000|2022-05-25 07:40:30|800.09|797.69|800.96|798.56|800.96|798.56|800.09|797.69|0
1653464440000|2022-05-25 07:40:40|800.84|798.44|800.72|798.32|801.33|798.93|800.72|798.32|0
1653464450000|2022-05-25 07:40:50|801.21|798.81|801.08|798.68|801.33|798.93|800.96|798.56|0
1653464460000|2022-05-25 07:41:00|801.21|798.81|801.08|798.68|801.33|798.93|801.08|798.68|0
1653464470000|2022-05-25 07:41:10|800.84|798.44|801.33|798.93|801.58|799.18|800.84|798.44|0
1653464480000|2022-05-25 07:41:20|801.08|798.68|800.84|798.44|801.08|798.68|800.72|798.32|0
1653464490000|2022-05-25 07:41:30|800.96|798.56|800.09|797.69|800.96|798.56|800.09|797.69|0
1653464500000|2022-05-25 07:41:40|799.84|797.44|798.72|796.32|799.84|797.44|798.72|796.32|0
1653464510000|2022-05-25 07:41:50|799.09|796.69|799.59|797.19|799.59|797.19|799.09|796.69|0
1653464520000|2022-05-25 07:42:00|799.47|797.07|798.84|796.44|799.47|797.07|798.72|796.32|0
1653464530000|2022-05-25 07:42:10|798.59|796.19|798.34|795.94|798.59|796.19|798.34|795.94|0
1653464540000|2022-05-25 07:42:20|798.59|796.19|798.59|796.19|798.59|796.19|798.59|796.19|0
1653464550000|2022-05-25 07:42:30|798.22|795.82|798.09|795.69|798.34|795.94|798.09|795.69|0
1653464560000|2022-05-25 07:42:40|797.97|795.57|798.22|795.82|798.22|795.82|797.97|795.57|0
1653464570000|2022-05-25 07:42:50|798.34|795.94|800.34|797.94|800.34|797.94|798.09|795.69|0
1653464580000|2022-05-25 07:43:00|800.47|798.07|800.72|798.32|800.96|798.56|800.47|798.07|0
1653464590000|2022-05-25 07:43:10|800.59|798.19|801.08|798.68|801.33|798.93|800.59|798.19|0
1653464600000|2022-05-25 07:43:20|800.59|798.19|800.09|797.69|800.59|798.19|800.09|797.69|0
1653464610000|2022-05-25 07:43:30|799.84|797.44|800.09|797.69|800.09|797.69|799.84|797.44|0
1653464620000|2022-05-25 07:43:40|799.84|797.44|799.97|797.57|799.97|797.57|799.72|797.32|0
1653464630000|2022-05-25 07:43:50|800.09|797.69|800.09|797.69|800.09|797.69|800.09|797.69|0
1653464640000|2022-05-25 07:44:00|799.84|797.44|800.34|797.94|800.34|797.94|799.84|797.44|0
1653464660000|2022-05-25 07:44:20|799.84|797.44|799.72|797.32|799.84|797.44|799.72|797.32|0
1653464670000|2022-05-25 07:44:30|799.84|797.44|799.84|797.44|800.09|797.69|799.72|797.32|0
1653464680000|2022-05-25 07:44:40|799.59|797.19|799.59|797.19|799.59|797.19|799.59|797.19|0
1653464690000|2022-05-25 07:44:50|799.72|797.32|799.84|797.44|799.84|797.44|799.47|797.07|0
1653464700000|2022-05-25 07:45:00|799.72|797.32|799.84|797.44|799.84|797.44|799.72|797.32|0
1653464710000|2022-05-25 07:45:10|799.59|797.19|800.22|797.82|800.22|797.82|799.59|797.19|0
1653464720000|2022-05-25 07:45:20|800.09|797.69|799.97|797.57|800.09|797.69|799.84|797.44|0
1653464730000|2022-05-25 07:45:30|800.59|798.19|800.72|798.32|800.72|798.32|800.59|798.19|0
1653464740000|2022-05-25 07:45:40|800.34|797.94|801.08|798.68|801.08|798.68|800.34|797.94|0
1653464750000|2022-05-25 07:45:50|800.59|798.19|801.08|798.68|801.08|798.68|800.59|798.19|0
1653464760000|2022-05-25 07:46:00|801.33|798.93|801.33|798.93|801.33|798.93|801.08|798.68|0
1653464770000|2022-05-25 07:46:10|801.83|799.43|801.96|799.56|801.96|799.56|801.58|799.18|0
1653464780000|2022-05-25 07:46:20|801.83|799.43|802.08|799.68|802.46|800.06|801.83|799.43|0
1653464790000|2022-05-25 07:46:30|801.58|799.18|801.33|798.93|801.83|799.43|801.21|798.81|0
1653464800000|2022-05-25 07:46:40|801.08|798.68|801.58|799.18|801.58|799.18|801.08|798.68|0
1653464810000|2022-05-25 07:46:50|801.46|799.06|801.33|798.93|801.46|799.06|801.33|798.93|0
1653464820000|2022-05-25 07:47:00|801.46|799.06|801.33|798.93|801.46|799.06|801.33|798.93|0
1653464830000|2022-05-25 07:47:10|800.59|798.19|800.47|798.07|800.72|798.32|800.47|798.07|0
1653464840000|2022-05-25 07:47:20|800.34|797.94|800.72|798.32|800.84|798.44|800.34|797.94|0
1653464850000|2022-05-25 07:47:30|800.84|798.44|799.97|797.57|800.84|798.44|799.97|797.57|0
1653464860000|2022-05-25 07:47:40|800.22|797.82|800.59|798.19|800.59|798.19|800.22|797.82|0
1653464870000|2022-05-25 07:47:50|800.47|798.07|800.47|798.07|800.47|798.07|800.34|797.94|0
1653464880000|2022-05-25 07:48:00|800.59|798.19|799.97|797.57|800.59|798.19|799.84|797.44|0
1653464890000|2022-05-25 07:48:10|799.72|797.32|799.34|796.94|799.84|797.44|799.34|796.94|0
1653464900000|2022-05-25 07:48:20|798.59|796.19|799.34|796.94|799.34|796.94|798.59|796.19|0
1653464910000|2022-05-25 07:48:30|799.22|796.82|799.59|797.19|799.72|797.32|799.22|796.82|0
1653464920000|2022-05-25 07:48:40|799.09|796.69|799.59|797.19|799.59|797.19|799.09|796.69|0
1653464930000|2022-05-25 07:48:50|799.34|796.94|799.59|797.19|799.59|797.19|799.34|796.94|0
1653464940000|2022-05-25 07:49:00|799.47|797.07|800.09|797.69|800.09|797.69|799.47|797.07|0
1653464950000|2022-05-25 07:49:10|800.34|797.94|800.84|798.44|800.84|798.44|800.09|797.69|0
1653464960000|2022-05-25 07:49:20|800.59|798.19|800.34|797.94|800.59|798.19|800.34|797.94|0
1653464970000|2022-05-25 07:49:30|799.84|797.44|799.59|797.19|799.84|797.44|799.59|797.19|0
1653464980000|2022-05-25 07:49:40|798.97|796.57|798.97|796.57|798.97|796.57|798.59|796.19|0
1653464990000|2022-05-25 07:49:50|798.84|796.44|798.97|796.57|798.97|796.57|798.72|796.32|0
1653465000000|2022-05-25 07:50:00|799.09|796.69|798.34|795.94|799.09|796.69|798.34|795.94|0
1653465010000|2022-05-25 07:50:10|798.59|796.19|799.09|796.69|799.09|796.69|798.59|796.19|0
1653465020000|2022-05-25 07:50:20|799.59|797.19|798.97|796.57|799.84|797.44|798.97|796.57|0
1653465030000|2022-05-25 07:50:30|799.34|796.94|798.22|795.82|799.34|796.94|798.22|795.82|0
1653465040000|2022-05-25 07:50:40|798.34|795.94|798.34|795.94|798.34|795.94|798.22|795.82|0
1653465050000|2022-05-25 07:50:50|798.59|796.19|798.22|795.82|798.59|796.19|798.22|795.82|0
1653465060000|2022-05-25 07:51:00|798.59|796.19|798.59|796.19|798.84|796.44|798.59|796.19|0
1653465070000|2022-05-25 07:51:10|798.84|796.44|799.09|796.69|799.09|796.69|798.84|796.44|0
1653465080000|2022-05-25 07:51:20|798.72|796.32|798.09|795.69|798.72|796.32|798.09|795.69|0
1653465090000|2022-05-25 07:51:30|797.84|795.44|797.59|795.19|797.84|795.44|797.47|795.07|0
1653465100000|2022-05-25 07:51:40|797.84|795.44|797.84|795.44|797.84|795.44|797.59|795.19|0
1653465110000|2022-05-25 07:51:50|797.72|795.32|797.59|795.19|797.72|795.32|797.59|795.19|0
1653465120000|2022-05-25 07:52:00|798.09|795.69|797.97|795.57|798.09|795.69|797.97|795.57|0
1653465130000|2022-05-25 07:52:10|797.59|795.19|797.84|795.44|797.84|795.44|797.59|795.19|0
1653465140000|2022-05-25 07:52:20|798.09|795.69|798.34|795.94|798.34|795.94|797.97|795.57|0
1653465150000|2022-05-25 07:52:30|798.22|795.82|797.97|795.57|798.47|796.07|797.84|795.44|0
1653465160000|2022-05-25 07:52:40|798.09|795.69|797.34|794.94|798.22|795.82|797.34|794.94|0
1653465170000|2022-05-25 07:52:50|797.47|795.07|798.09|795.69|798.09|795.69|797.47|795.07|0
1653465180000|2022-05-25 07:53:00|798.34|795.94|797.97|795.57|798.34|795.94|797.97|795.57|0
1653465190000|2022-05-25 07:53:10|797.34|794.94|797.34|794.94|797.47|795.07|797.34|794.94|0
1653465200000|2022-05-25 07:53:20|797.09|794.69|797.34|794.94|797.34|794.94|797.09|794.69|0
1653465210000|2022-05-25 07:53:30|797.59|795.19|796.97|794.57|797.59|795.19|796.97|794.57|0
1653465220000|2022-05-25 07:53:40|796.59|794.19|797.09|794.69|797.22|794.82|796.59|794.19|0
1653465230000|2022-05-25 07:53:50|797.34|794.94|797.59|795.19|797.59|795.19|797.09|794.69|0
1653465240000|2022-05-25 07:54:00|797.47|795.07|797.84|795.44|797.84|795.44|797.47|795.07|0
1653465250000|2022-05-25 07:54:10|798.34|795.94|798.84|796.44|799.09|796.69|798.34|795.94|0
1653465260000|2022-05-25 07:54:20|798.34|795.94|798.09|795.69|798.34|795.94|798.09|795.69|0
1653465270000|2022-05-25 07:54:30|797.72|795.32|797.34|794.94|797.72|795.32|797.34|794.94|0
1653465280000|2022-05-25 07:54:40|797.22|794.82|797.72|795.32|797.72|795.32|797.22|794.82|0
1653465290000|2022-05-25 07:54:50|797.59|795.19|798.34|795.94|798.34|795.94|797.59|795.19|0
1653465300000|2022-05-25 07:55:00|798.59|796.19|799.34|796.94|799.34|796.94|798.34|795.94|0
1653465310000|2022-05-25 07:55:10|798.97|796.57|798.47|796.07|798.97|796.57|798.47|796.07|0
1653465320000|2022-05-25 07:55:20|798.72|796.32|799.59|797.19|799.59|797.19|798.72|796.32|0
1653465330000|2022-05-25 07:55:30|800.09|797.69|799.72|797.32|800.09|797.69|799.72|797.32|0
1653465340000|2022-05-25 07:55:40|799.84|797.44|799.72|797.32|799.84|797.44|799.72|797.32|0
1653465350000|2022-05-25 07:55:50|799.34|796.94|798.97|796.57|799.34|796.94|798.84|796.44|0
1653465360000|2022-05-25 07:56:00|799.09|796.69|798.84|796.44|799.09|796.69|798.84|796.44|0
1653465370000|2022-05-25 07:56:10|799.09|796.69|798.59|796.19|799.34|796.94|798.59|796.19|0
1653465380000|2022-05-25 07:56:20|798.84|796.44|799.09|796.69|799.09|796.69|798.72|796.32|0
1653465390000|2022-05-25 07:56:30|798.84|796.44|799.09|796.69|799.22|796.82|798.84|796.44|0
1653465400000|2022-05-25 07:56:40|798.97|796.57|798.59|796.19|798.97|796.57|798.59|796.19|0
1653465410000|2022-05-25 07:56:50|798.72|796.32|798.84|796.44|798.84|796.44|798.59|796.19|0
1653465420000|2022-05-25 07:57:00|799.09|796.69|799.09|796.69|799.34|796.94|799.09|796.69|0
1653465430000|2022-05-25 07:57:10|798.84|796.44|799.34|796.94|799.34|796.94|798.84|796.44|0
1653465440000|2022-05-25 07:57:20|799.47|797.07|799.59|797.19|799.84|797.44|799.47|797.07|0
1653465450000|2022-05-25 07:57:30|799.84|797.44|799.22|796.82|799.84|797.44|799.22|796.82|0
1653465460000|2022-05-25 07:57:40|799.59|797.19|799.84|797.44|799.97|797.57|799.59|797.19|0
1653465470000|2022-05-25 07:57:50|800.34|797.94|799.84|797.44|800.34|797.94|799.84|797.44|0
1653465480000|2022-05-25 07:58:00|799.72|797.32|799.97|797.57|799.97|797.57|799.72|797.32|0
1653465490000|2022-05-25 07:58:10|800.47|798.07|800.59|798.19|800.83|798.43|800.47|798.07|0
1653465500000|2022-05-25 07:58:20|800.34|797.94|800.47|798.07|800.59|798.19|800.34|797.94|0
1653465510000|2022-05-25 07:58:30|800.34|797.94|800.83|798.43|800.83|798.43|800.22|797.82|0
1653465520000|2022-05-25 07:58:40|800.96|798.56|801.08|798.68|801.08|798.68|800.83|798.43|0
1653465530000|2022-05-25 07:58:50|801.46|799.06|801.21|798.81|801.46|799.06|801.08|798.68|0
1653465540000|2022-05-25 07:59:00|800.72|798.32|800.09|797.69|800.72|798.32|800.09|797.69|0
1653465550000|2022-05-25 07:59:10|800.83|798.43|801.58|799.18|801.58|799.18|800.83|798.43|0
1653465560000|2022-05-25 07:59:20|801.83|799.43|801.96|799.56|802.08|799.68|801.83|799.43|0
1653465570000|2022-05-25 07:59:30|801.83|799.43|801.96|799.56|801.96|799.56|801.71|799.31|0
1653465580000|2022-05-25 07:59:40|801.71|799.31|802.08|799.68|802.08|799.68|801.71|799.31|0
1653465590000|2022-05-25 07:59:50|801.96|799.56|801.33|798.93|802.46|800.06|801.33|798.93|0
1653465600000|2022-05-25 08:00:00|801.21|798.81|800.83|798.43|801.21|798.81|800.83|798.43|0
1653465610000|2022-05-25 08:00:10|800.47|798.07|800.09|797.69|800.59|798.19|800.09|797.69|0
1653465620000|2022-05-25 08:00:20|799.72|797.32|800.34|797.94|800.34|797.94|799.59|797.19|0
1653465630000|2022-05-25 08:00:30|800.09|797.69|799.72|797.32|800.09|797.69|799.72|797.32|0
1653465640000|2022-05-25 08:00:40|799.84|797.44|799.34|796.94|799.84|797.44|799.34|796.94|0
1653465650000|2022-05-25 08:00:50|800.34|797.94|800.09|797.69|800.34|797.94|800.09|797.69|0
1653465660000|2022-05-25 08:01:00|800.22|797.82|801.08|798.68|801.08|798.68|800.22|797.82|0
1653465670000|2022-05-25 08:01:10|801.46|799.06|801.08|798.68|801.46|799.06|800.83|798.43|0
1653465680000|2022-05-25 08:01:20|801.21|798.81|801.58|799.18|801.58|799.18|801.21|798.81|0
1653465690000|2022-05-25 08:01:30|801.83|799.43|802.08|799.68|802.08|799.68|801.83|799.43|0
1653465700000|2022-05-25 08:01:40|802.58|800.18|803.83|801.43|803.83|801.43|802.46|800.06|0
1653465710000|2022-05-25 08:01:50|804.08|801.68|804.08|801.68|804.08|801.68|803.83|801.43|0
1653465720000|2022-05-25 08:02:00|805.21|802.81|805.71|803.31|805.71|803.31|805.21|802.81|0
1653465730000|2022-05-25 08:02:10|806.33|803.93|806.96|804.56|806.96|804.56|806.33|803.93|0
1653465740000|2022-05-25 08:02:20|807.08|804.68|807.08|804.68|807.58|805.18|806.96|804.56|0
1653465750000|2022-05-25 08:02:30|807.58|805.18|807.83|805.43|807.83|805.43|807.08|804.68|0
1653465760000|2022-05-25 08:02:40|807.33|804.93|807.46|805.06|807.83|805.43|807.33|804.93|0
1653465770000|2022-05-25 08:02:50|807.58|805.18|807.58|805.18|807.83|805.43|807.58|805.18|0
1653465780000|2022-05-25 08:03:00|807.33|804.93|807.33|804.93|807.33|804.93|806.83|804.43|0
1653465790000|2022-05-25 08:03:10|807.21|804.81|806.83|804.43|807.33|804.93|806.83|804.43|0
1653465800000|2022-05-25 08:03:20|807.08|804.68|806.71|804.31|807.08|804.68|806.21|803.81|0
1653465810000|2022-05-25 08:03:30|806.58|804.18|807.08|804.68|807.08|804.68|806.58|804.18|0
1653465820000|2022-05-25 08:03:40|807.33|804.93|806.58|804.18|807.33|804.93|806.58|804.18|0
1653465830000|2022-05-25 08:03:50|806.71|804.31|806.83|804.43|807.08|804.68|806.71|804.31|0
1653465840000|2022-05-25 08:04:00|806.46|804.06|806.21|803.81|806.46|804.06|806.08|803.68|0
1653465850000|2022-05-25 08:04:10|806.33|803.93|806.21|803.81|806.33|803.93|806.08|803.68|0
1653465860000|2022-05-25 08:04:20|805.83|803.43|805.71|803.31|805.83|803.43|805.58|803.18|0
1653465870000|2022-05-25 08:04:30|805.83|803.43|805.58|803.18|805.83|803.43|805.58|803.18|0
1653465880000|2022-05-25 08:04:40|805.46|803.06|805.33|802.93|805.46|803.06|805.08|802.68|0
1653465890000|2022-05-25 08:04:50|805.08|802.68|804.96|802.56|805.08|802.68|804.96|802.56|0
1653465900000|2022-05-25 08:05:00|804.71|802.31|805.08|802.68|805.08|802.68|804.71|802.31|0
1653465910000|2022-05-25 08:05:10|805.33|802.93|805.33|802.93|805.58|803.18|805.33|802.93|0
1653465920000|2022-05-25 08:05:20|805.08|802.68|805.83|803.43|806.08|803.68|805.08|802.68|0
1653465930000|2022-05-25 08:05:30|805.96|803.56|806.58|804.18|806.58|804.18|805.83|803.43|0
1653465940000|2022-05-25 08:05:40|806.33|803.93|806.21|803.81|806.33|803.93|806.21|803.81|0
1653465950000|2022-05-25 08:05:50|806.33|803.93|806.46|804.06|806.46|804.06|806.33|803.93|0
1653465960000|2022-05-25 08:06:00|806.33|803.93|807.08|804.68|807.08|804.68|806.33|803.93|0
1653465970000|2022-05-25 08:06:10|807.58|805.18|807.33|804.93|807.58|805.18|807.33|804.93|0
1653465980000|2022-05-25 08:06:20|807.08|804.68|807.58|805.18|807.58|805.18|807.08|804.68|0
1653465990000|2022-05-25 08:06:30|808.08|805.68|808.08|805.68|808.33|805.93|808.08|805.68|0
1653466000000|2022-05-25 08:06:40|807.83|805.43|808.58|806.18|808.58|806.18|807.83|805.43|0
1653466010000|2022-05-25 08:06:50|808.46|806.06|808.58|806.18|808.58|806.18|808.46|806.06|0
1653466020000|2022-05-25 08:07:00|808.46|806.06|808.08|805.68|808.46|806.06|808.08|805.68|0
1653466030000|2022-05-25 08:07:10|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653466040000|2022-05-25 08:07:20|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653466050000|2022-05-25 08:07:30|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1653466060000|2022-05-25 08:07:40|809.83|807.43|810.46|808.06|810.46|808.06|809.83|807.43|0
1653466070000|2022-05-25 08:07:50|810.08|807.68|810.58|808.18|810.58|808.18|810.08|807.68|0
1653466080000|2022-05-25 08:08:00|810.71|808.31|810.83|808.43|811.58|809.18|810.71|808.31|0
1653466090000|2022-05-25 08:08:10|810.58|808.18|810.58|808.18|810.96|808.56|810.58|808.18|0
1653466100000|2022-05-25 08:08:20|811.08|808.68|811.58|809.18|811.58|809.18|811.08|808.68|0
1653466110000|2022-05-25 08:08:30|811.46|809.06|811.33|808.93|811.71|809.31|811.33|808.93|0
1653466120000|2022-05-25 08:08:40|810.83|808.43|811.58|809.18|811.58|809.18|810.83|808.43|0
1653466130000|2022-05-25 08:08:50|811.08|808.68|811.08|808.68|811.08|808.68|810.96|808.56|0
1653466140000|2022-05-25 08:09:00|811.33|808.93|813.08|810.68|813.08|810.68|811.33|808.93|0
1653466150000|2022-05-25 08:09:10|812.83|810.43|813.08|810.68|813.08|810.68|812.83|810.43|0
1653466160000|2022-05-25 08:09:20|812.83|810.43|813.33|810.93|813.33|810.93|812.83|810.43|0
1653466170000|2022-05-25 08:09:30|813.46|811.06|813.83|811.43|813.83|811.43|813.46|811.06|0
1653466180000|2022-05-25 08:09:40|813.96|811.56|813.58|811.18|814.08|811.68|813.58|811.18|0
1653466190000|2022-05-25 08:09:50|813.08|810.68|814.08|811.68|814.08|811.68|813.08|810.68|0
1653466200000|2022-05-25 08:10:00|813.83|811.43|813.83|811.43|814.08|811.68|813.83|811.43|0
1653466210000|2022-05-25 08:10:10|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653466220000|2022-05-25 08:10:20|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653466230000|2022-05-25 08:10:30|814.08|811.68|814.08|811.68|814.33|811.93|814.08|811.68|0
1653466240000|2022-05-25 08:10:40|814.58|812.18|814.83|812.43|814.83|812.43|814.33|811.93|0
1653466250000|2022-05-25 08:10:50|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653466260000|2022-05-25 08:11:00|814.58|812.18|814.83|812.43|815.08|812.68|814.58|812.18|0
1653466270000|2022-05-25 08:11:10|814.58|812.18|814.71|812.31|814.83|812.43|814.58|812.18|0
1653466280000|2022-05-25 08:11:20|814.83|812.43|814.83|812.43|814.83|812.43|814.83|812.43|0
1653466290000|2022-05-25 08:11:30|815.08|812.68|815.08|812.68|815.08|812.68|814.83|812.43|0
1653466300000|2022-05-25 08:11:40|814.83|812.43|814.33|811.93|814.83|812.43|814.33|811.93|0
1653466310000|2022-05-25 08:11:50|814.58|812.18|814.21|811.81|814.58|812.18|814.21|811.81|0
1653466320000|2022-05-25 08:12:00|813.33|810.93|812.58|810.18|813.33|810.93|812.58|810.18|0
1653466330000|2022-05-25 08:12:10|812.33|809.93|811.83|809.43|812.71|810.31|811.83|809.43|0
1653466340000|2022-05-25 08:12:20|812.21|809.81|812.46|810.06|812.58|810.18|812.21|809.81|0
1653466350000|2022-05-25 08:12:30|812.33|809.93|812.08|809.68|812.33|809.93|811.83|809.43|0
1653466360000|2022-05-25 08:12:40|811.83|809.43|812.58|810.18|812.58|810.18|811.83|809.43|0
1653466370000|2022-05-25 08:12:50|812.83|810.43|812.33|809.93|812.83|810.43|812.33|809.93|0
1653466380000|2022-05-25 08:13:00|812.83|810.43|812.46|810.06|812.83|810.43|812.33|809.93|0
1653466390000|2022-05-25 08:13:10|812.58|810.18|812.33|809.93|812.58|810.18|812.08|809.68|0
1653466400000|2022-05-25 08:13:20|812.21|809.81|811.58|809.18|812.21|809.81|811.58|809.18|0
1653466410000|2022-05-25 08:13:30|812.08|809.68|812.08|809.68|812.33|809.93|812.08|809.68|0
1653466420000|2022-05-25 08:13:40|812.33|809.93|813.33|810.93|813.33|810.93|812.33|809.93|0
1653466430000|2022-05-25 08:13:50|813.08|810.68|812.83|810.43|813.08|810.68|812.58|810.18|0
1653466440000|2022-05-25 08:14:00|812.33|809.93|812.21|809.81|812.33|809.93|811.58|809.18|0
1653466450000|2022-05-25 08:14:10|812.33|809.93|811.83|809.43|812.33|809.93|811.83|809.43|0
1653466460000|2022-05-25 08:14:20|811.58|809.18|811.58|809.18|811.58|809.18|811.46|809.06|0
1653466470000|2022-05-25 08:14:30|811.83|809.43|811.46|809.06|811.83|809.43|811.46|809.06|0
1653466480000|2022-05-25 08:14:40|811.33|808.93|811.33|808.93|811.33|808.93|810.96|808.56|0
1653466490000|2022-05-25 08:14:50|811.08|808.68|811.58|809.18|811.83|809.43|811.08|808.68|0
1653466500000|2022-05-25 08:15:00|812.08|809.68|812.08|809.68|812.08|809.68|811.96|809.56|0
1653466510000|2022-05-25 08:15:10|811.96|809.56|812.96|810.56|812.96|810.56|811.96|809.56|0
1653466520000|2022-05-25 08:15:20|813.08|810.68|812.96|810.56|813.33|810.93|812.96|810.56|0
1653466530000|2022-05-25 08:15:30|812.83|810.43|812.71|810.31|812.83|810.43|812.71|810.31|0
1653466540000|2022-05-25 08:15:40|813.33|810.93|813.46|811.06|813.58|811.18|813.08|810.68|0
1653466550000|2022-05-25 08:15:50|813.83|811.43|814.08|811.68|814.08|811.68|813.58|811.18|0
1653466560000|2022-05-25 08:16:00|813.58|811.18|813.46|811.06|813.58|811.18|813.46|811.06|0
1653466570000|2022-05-25 08:16:10|813.33|810.93|813.08|810.68|813.33|810.93|813.08|810.68|0
1653466580000|2022-05-25 08:16:20|812.58|810.18|812.58|810.18|812.83|810.43|812.58|810.18|0
1653466590000|2022-05-25 08:16:30|813.08|810.68|813.83|811.43|813.83|811.43|813.08|810.68|0
1653466600000|2022-05-25 08:16:40|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653466610000|2022-05-25 08:16:50|814.33|811.93|814.21|811.81|814.33|811.93|813.96|811.56|0
1653466620000|2022-05-25 08:17:00|814.08|811.68|813.96|811.56|814.08|811.68|813.58|811.18|0
1653466630000|2022-05-25 08:17:10|814.21|811.81|814.21|811.81|814.33|811.93|814.21|811.81|0
1653466640000|2022-05-25 08:17:20|813.96|811.56|814.21|811.81|814.21|811.81|813.96|811.56|0
1653466650000|2022-05-25 08:17:30|814.46|812.06|814.58|812.18|814.58|812.18|814.46|812.06|0
1653466660000|2022-05-25 08:17:40|814.33|811.93|814.71|812.31|814.83|812.43|814.33|811.93|0
1653466670000|2022-05-25 08:17:50|814.96|812.56|814.96|812.56|815.08|812.68|814.83|812.43|0
1653466680000|2022-05-25 08:18:00|815.08|812.68|814.96|812.56|815.08|812.68|814.83|812.43|0
1653466690000|2022-05-25 08:18:10|814.83|812.43|814.58|812.18|815.08|812.68|814.58|812.18|0
1653466700000|2022-05-25 08:18:20|814.46|812.06|813.83|811.43|814.46|812.06|813.83|811.43|0
1653466710000|2022-05-25 08:18:30|813.71|811.31|813.83|811.43|813.83|811.43|813.71|811.31|0
1653466720000|2022-05-25 08:18:40|813.46|811.06|813.83|811.43|813.83|811.43|813.33|810.93|0
1653466730000|2022-05-25 08:18:50|813.58|811.18|813.83|811.43|813.83|811.43|813.58|811.18|0
1653466740000|2022-05-25 08:19:00|814.08|811.68|813.58|811.18|814.21|811.81|813.58|811.18|0
1653466750000|2022-05-25 08:19:10|813.08|810.68|812.83|810.43|813.08|810.68|812.83|810.43|0
1653466760000|2022-05-25 08:19:20|813.33|810.93|812.83|810.43|813.33|810.93|812.83|810.43|0
1653466770000|2022-05-25 08:19:30|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653466780000|2022-05-25 08:19:40|812.33|809.93|812.83|810.43|812.83|810.43|812.33|809.93|0
1653466790000|2022-05-25 08:19:50|812.71|810.31|813.33|810.93|813.33|810.93|812.71|810.31|0
1653466800000|2022-05-25 08:20:00|813.58|811.18|814.08|811.68|814.08|811.68|813.58|811.18|0
1653466810000|2022-05-25 08:20:10|814.33|811.93|813.71|811.31|814.33|811.93|813.71|811.31|0
1653466820000|2022-05-25 08:20:20|813.58|811.18|812.83|810.43|813.58|811.18|812.83|810.43|0
1653466830000|2022-05-25 08:20:30|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653466840000|2022-05-25 08:20:40|811.58|809.18|811.71|809.31|811.71|809.31|811.58|809.18|0
1653466850000|2022-05-25 08:20:50|811.58|809.18|812.21|809.81|812.21|809.81|811.58|809.18|0
1653466860000|2022-05-25 08:21:00|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653466870000|2022-05-25 08:21:10|811.58|809.18|811.71|809.31|811.83|809.43|811.58|809.18|0
1653466880000|2022-05-25 08:21:20|811.58|809.18|811.21|808.81|811.58|809.18|811.08|808.68|0
1653466890000|2022-05-25 08:21:30|811.33|808.93|811.46|809.06|811.46|809.06|811.21|808.81|0
1653466900000|2022-05-25 08:21:40|811.58|809.18|811.46|809.06|811.58|809.18|811.46|809.06|0
1653466910000|2022-05-25 08:21:50|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653466920000|2022-05-25 08:22:00|811.58|809.18|811.33|808.93|811.58|809.18|811.33|808.93|0
1653466930000|2022-05-25 08:22:10|811.08|808.68|810.96|808.56|811.33|808.93|810.96|808.56|0
1653466940000|2022-05-25 08:22:20|811.33|808.93|812.08|809.68|812.08|809.68|811.08|808.68|0
1653466950000|2022-05-25 08:22:30|811.83|809.43|811.83|809.43|811.96|809.56|811.83|809.43|0
1653466960000|2022-05-25 08:22:40|811.71|809.31|811.71|809.31|811.83|809.43|811.58|809.18|0
1653466970000|2022-05-25 08:22:50|811.83|809.43|811.83|809.43|811.96|809.56|811.83|809.43|0
1653466980000|2022-05-25 08:23:00|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653466990000|2022-05-25 08:23:10|811.96|809.56|811.96|809.56|812.21|809.81|811.96|809.56|0
1653467000000|2022-05-25 08:23:20|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653467010000|2022-05-25 08:23:30|811.96|809.56|811.96|809.56|811.96|809.56|811.83|809.43|0
1653467020000|2022-05-25 08:23:40|811.83|809.43|811.58|809.18|811.83|809.43|811.58|809.18|0
1653467030000|2022-05-25 08:23:50|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653467040000|2022-05-25 08:24:00|811.21|808.81|811.08|808.68|811.21|808.81|811.08|808.68|0
1653467050000|2022-05-25 08:24:10|811.33|808.93|811.46|809.06|811.46|809.06|811.21|808.81|0
1653467060000|2022-05-25 08:24:20|811.58|809.18|812.33|809.93|812.33|809.93|811.46|809.06|0
1653467070000|2022-05-25 08:24:30|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653467080000|2022-05-25 08:24:40|811.58|809.18|811.58|809.18|812.08|809.68|811.58|809.18|0
1653467090000|2022-05-25 08:24:50|811.46|809.06|811.33|808.93|811.58|809.18|811.33|808.93|0
1653467100000|2022-05-25 08:25:00|811.58|809.18|811.21|808.81|811.58|809.18|811.08|808.68|0
1653467110000|2022-05-25 08:25:10|811.33|808.93|811.33|808.93|811.58|809.18|811.21|808.81|0
1653467130000|2022-05-25 08:25:30|811.08|808.68|811.08|808.68|811.21|808.81|811.08|808.68|0
1653467140000|2022-05-25 08:25:40|810.83|808.43|810.58|808.18|810.96|808.56|810.58|808.18|0
1653467150000|2022-05-25 08:25:50|810.33|807.93|810.83|808.43|810.83|808.43|810.33|807.93|0
1653467160000|2022-05-25 08:26:00|811.33|808.93|811.58|809.18|811.58|809.18|811.21|808.81|0
1653467170000|2022-05-25 08:26:10|811.33|808.93|811.46|809.06|811.58|809.18|811.33|808.93|0
1653467180000|2022-05-25 08:26:20|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653467190000|2022-05-25 08:26:30|811.33|808.93|811.33|808.93|811.46|809.06|811.33|808.93|0
1653467200000|2022-05-25 08:26:40|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653467210000|2022-05-25 08:26:50|810.83|808.43|811.33|808.93|811.33|808.93|810.83|808.43|0
1653467220000|2022-05-25 08:27:00|811.08|808.68|811.83|809.43|811.83|809.43|811.08|808.68|0
1653467230000|2022-05-25 08:27:10|811.71|809.31|811.96|809.56|811.96|809.56|811.71|809.31|0
1653467240000|2022-05-25 08:27:20|812.33|809.93|812.08|809.68|812.33|809.93|811.96|809.56|0
1653467250000|2022-05-25 08:27:30|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653467260000|2022-05-25 08:27:40|811.83|809.43|812.08|809.68|812.08|809.68|811.83|809.43|0
1653467280000|2022-05-25 08:28:00|811.83|809.43|811.46|809.06|811.83|809.43|811.33|808.93|0
1653467290000|2022-05-25 08:28:10|811.33|808.93|811.08|808.68|811.33|808.93|810.71|808.31|0
1653467300000|2022-05-25 08:28:20|811.33|808.93|811.83|809.43|811.83|809.43|811.33|808.93|0
1653467310000|2022-05-25 08:28:30|811.71|809.31|812.21|809.81|812.21|809.81|811.71|809.31|0
1653467320000|2022-05-25 08:28:40|812.58|810.18|812.58|810.18|812.83|810.43|812.58|810.18|0
1653467330000|2022-05-25 08:28:50|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653467340000|2022-05-25 08:29:00|811.58|809.18|811.71|809.31|811.71|809.31|811.58|809.18|0
1653467350000|2022-05-25 08:29:10|811.83|809.43|811.83|809.43|811.83|809.43|811.71|809.31|0
1653467360000|2022-05-25 08:29:20|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653467370000|2022-05-25 08:29:30|811.08|808.68|811.33|808.93|811.58|809.18|811.08|808.68|0
1653467380000|2022-05-25 08:29:40|811.83|809.43|811.83|809.43|811.83|809.43|811.71|809.31|0
1653467390000|2022-05-25 08:29:50|811.21|808.81|811.21|808.81|811.21|808.81|811.21|808.81|0
1653467400000|2022-05-25 08:30:00|810.96|808.56|810.33|807.93|810.96|808.56|810.33|807.93|0
1653467410000|2022-05-25 08:30:10|810.58|808.18|809.83|807.43|810.58|808.18|809.83|807.43|0
1653467420000|2022-05-25 08:30:20|810.33|807.93|810.33|807.93|810.33|807.93|809.96|807.56|0
1653467430000|2022-05-25 08:30:30|810.21|807.81|810.08|807.68|810.58|808.18|810.08|807.68|0
1653467440000|2022-05-25 08:30:40|809.96|807.56|809.58|807.18|809.96|807.56|809.58|807.18|0
1653467450000|2022-05-25 08:30:50|809.33|806.93|809.33|806.93|809.33|806.93|809.08|806.68|0
1653467460000|2022-05-25 08:31:00|809.58|807.18|808.83|806.43|809.58|807.18|808.83|806.43|0
1653467470000|2022-05-25 08:31:10|808.58|806.18|808.71|806.31|808.71|806.31|808.58|806.18|0
1653467480000|2022-05-25 08:31:20|808.58|806.18|809.33|806.93|809.33|806.93|808.58|806.18|0
1653467490000|2022-05-25 08:31:30|809.08|806.68|808.71|806.31|809.08|806.68|808.71|806.31|0
1653467500000|2022-05-25 08:31:40|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653467510000|2022-05-25 08:31:50|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653467520000|2022-05-25 08:32:00|808.58|806.18|808.58|806.18|808.58|806.18|808.58|806.18|0
1653467530000|2022-05-25 08:32:10|808.71|806.31|808.71|806.31|808.71|806.31|808.58|806.18|0
1653467540000|2022-05-25 08:32:20|808.46|806.06|808.83|806.43|808.83|806.43|808.46|806.06|0
1653467550000|2022-05-25 08:32:30|808.58|806.18|808.08|805.68|808.58|806.18|808.08|805.68|0
1653467560000|2022-05-25 08:32:40|808.33|805.93|808.08|805.68|808.33|805.93|807.96|805.56|0
1653467570000|2022-05-25 08:32:50|808.21|805.81|808.08|805.68|808.21|805.81|808.08|805.68|0
1653467580000|2022-05-25 08:33:00|808.21|805.81|807.46|805.06|808.21|805.81|807.46|805.06|0
1653467590000|2022-05-25 08:33:10|807.33|804.93|807.08|804.68|807.33|804.93|807.08|804.68|0
1653467600000|2022-05-25 08:33:20|806.83|804.43|807.46|805.06|807.46|805.06|806.83|804.43|0
1653467610000|2022-05-25 08:33:30|807.21|804.81|808.08|805.68|808.08|805.68|807.21|804.81|0
1653467620000|2022-05-25 08:33:40|807.96|805.56|808.08|805.68|808.33|805.93|807.96|805.56|0
1653467630000|2022-05-25 08:33:50|807.83|805.43|807.08|804.68|807.83|805.43|807.08|804.68|0
1653467640000|2022-05-25 08:34:00|807.21|804.81|807.21|804.81|807.58|805.18|807.08|804.68|0
1653467650000|2022-05-25 08:34:10|807.33|804.93|807.46|805.06|807.46|805.06|807.33|804.93|0
1653467660000|2022-05-25 08:34:20|807.96|805.56|807.96|805.56|807.96|805.56|807.83|805.43|0
1653467670000|2022-05-25 08:34:30|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653467690000|2022-05-25 08:34:50|807.08|804.68|807.21|804.81|807.33|804.93|807.08|804.68|0
1653467700000|2022-05-25 08:35:00|807.33|804.93|807.33|804.93|807.33|804.93|807.21|804.81|0
1653467710000|2022-05-25 08:35:10|807.46|805.06|807.71|805.31|807.71|805.31|807.46|805.06|0
1653467720000|2022-05-25 08:35:20|807.58|805.18|808.08|805.68|808.08|805.68|807.58|805.18|0
1653467730000|2022-05-25 08:35:30|808.33|805.93|807.83|805.43|808.33|805.93|807.83|805.43|0
1653467740000|2022-05-25 08:35:40|807.96|805.56|808.33|805.93|808.33|805.93|807.96|805.56|0
1653467750000|2022-05-25 08:35:50|808.46|806.06|808.33|805.93|808.46|806.06|808.33|805.93|0
1653467760000|2022-05-25 08:36:00|808.46|806.06|808.33|805.93|808.83|806.43|808.33|805.93|0
1653467770000|2022-05-25 08:36:10|808.08|805.68|808.08|805.68|808.21|805.81|807.83|805.43|0
1653467780000|2022-05-25 08:36:20|807.83|805.43|807.83|805.43|807.83|805.43|807.71|805.31|0
1653467790000|2022-05-25 08:36:30|807.71|805.31|807.71|805.31|807.71|805.31|807.71|805.31|0
1653467800000|2022-05-25 08:36:40|807.58|805.18|807.08|804.68|807.58|805.18|807.08|804.68|0
1653467810000|2022-05-25 08:36:50|806.96|804.56|807.08|804.68|807.08|804.68|806.96|804.56|0
1653467820000|2022-05-25 08:37:00|806.96|804.56|806.96|804.56|807.08|804.68|806.96|804.56|0
1653467830000|2022-05-25 08:37:10|807.08|804.68|806.83|804.43|807.08|804.68|806.83|804.43|0
1653467840000|2022-05-25 08:37:20|806.58|804.18|806.08|803.68|806.71|804.31|806.08|803.68|0
1653467850000|2022-05-25 08:37:30|806.46|804.06|807.08|804.68|807.08|804.68|806.46|804.06|0
1653467860000|2022-05-25 08:37:40|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653467870000|2022-05-25 08:37:50|806.58|804.18|806.58|804.18|806.71|804.31|806.58|804.18|0
1653467880000|2022-05-25 08:38:00|806.83|804.43|806.83|804.43|807.08|804.68|806.83|804.43|0
1653467890000|2022-05-25 08:38:10|807.08|804.68|806.83|804.43|807.08|804.68|806.83|804.43|0
1653467900000|2022-05-25 08:38:20|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653467910000|2022-05-25 08:38:30|806.08|803.68|805.83|803.43|806.33|803.93|805.83|803.43|0
1653467920000|2022-05-25 08:38:40|805.58|803.18|805.83|803.43|805.83|803.43|805.58|803.18|0
1653467930000|2022-05-25 08:38:50|805.58|803.18|805.58|803.18|805.71|803.31|805.58|803.18|0
1653467940000|2022-05-25 08:39:00|805.33|802.93|805.58|803.18|805.58|803.18|805.33|802.93|0
1653467950000|2022-05-25 08:39:10|805.33|802.93|805.83|803.43|805.83|803.43|805.33|802.93|0
1653467960000|2022-05-25 08:39:20|805.96|803.56|806.83|804.43|806.83|804.43|805.96|803.56|0
1653467970000|2022-05-25 08:39:30|807.08|804.68|807.08|804.68|807.08|804.68|807.08|804.68|0
1653467980000|2022-05-25 08:39:40|806.96|804.56|807.08|804.68|807.08|804.68|806.96|804.56|0
1653467990000|2022-05-25 08:39:50|806.83|804.43|806.83|804.43|806.96|804.56|806.83|804.43|0
1653468000000|2022-05-25 08:40:00|807.08|804.68|806.83|804.43|807.08|804.68|806.83|804.43|0
1653468010000|2022-05-25 08:40:10|806.58|804.18|807.08|804.68|807.08|804.68|806.58|804.18|0
1653468020000|2022-05-25 08:40:20|806.96|804.56|807.08|804.68|807.08|804.68|806.96|804.56|0
1653468030000|2022-05-25 08:40:30|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653468040000|2022-05-25 08:40:40|806.83|804.43|806.33|803.93|806.83|804.43|806.33|803.93|0
1653468050000|2022-05-25 08:40:50|806.46|804.06|806.33|803.93|806.46|804.06|806.33|803.93|0
1653468060000|2022-05-25 08:41:00|806.08|803.68|806.58|804.18|806.58|804.18|806.08|803.68|0
1653468070000|2022-05-25 08:41:10|806.71|804.31|806.33|803.93|806.71|804.31|806.33|803.93|0
1653468080000|2022-05-25 08:41:20|806.08|803.68|805.83|803.43|806.08|803.68|805.83|803.43|0
1653468090000|2022-05-25 08:41:30|805.71|803.31|805.58|803.18|805.71|803.31|805.46|803.06|0
1653468100000|2022-05-25 08:41:40|805.33|802.93|805.46|803.06|805.46|803.06|805.33|802.93|0
1653468110000|2022-05-25 08:41:50|805.33|802.93|805.08|802.68|805.33|802.93|805.08|802.68|0
1653468120000|2022-05-25 08:42:00|805.21|802.81|805.08|802.68|805.21|802.81|804.83|802.43|0
1653468130000|2022-05-25 08:42:10|804.96|802.56|805.83|803.43|805.83|803.43|804.96|802.56|0
1653468140000|2022-05-25 08:42:20|805.58|803.18|805.33|802.93|805.58|803.18|805.33|802.93|0
1653468150000|2022-05-25 08:42:30|805.21|802.81|805.08|802.68|805.21|802.81|805.08|802.68|0
1653468160000|2022-05-25 08:42:40|805.33|802.93|805.33|802.93|805.33|802.93|805.33|802.93|0
1653468170000|2022-05-25 08:42:50|805.58|803.18|805.96|803.56|806.08|803.68|805.58|803.18|0
1653468180000|2022-05-25 08:43:00|806.33|803.93|805.83|803.43|806.33|803.93|805.83|803.43|0
1653468190000|2022-05-25 08:43:10|806.08|803.68|805.83|803.43|806.08|803.68|805.83|803.43|0
1653468200000|2022-05-25 08:43:20|806.08|803.68|805.83|803.43|806.08|803.68|805.83|803.43|0
1653468210000|2022-05-25 08:43:30|805.58|803.18|805.58|803.18|805.58|803.18|805.58|803.18|0
1653468220000|2022-05-25 08:43:40|805.83|803.43|805.71|803.31|805.83|803.43|805.58|803.18|0
1653468230000|2022-05-25 08:43:50|805.58|803.18|805.58|803.18|805.83|803.43|805.58|803.18|0
1653468240000|2022-05-25 08:44:00|805.33|802.93|805.58|803.18|805.58|803.18|805.33|802.93|0
1653468250000|2022-05-25 08:44:10|805.83|803.43|805.83|803.43|805.83|803.43|805.83|803.43|0
1653468260000|2022-05-25 08:44:20|806.08|803.68|805.83|803.43|806.08|803.68|805.83|803.43|0
1653468270000|2022-05-25 08:44:30|805.96|803.56|805.83|803.43|805.96|803.56|805.83|803.43|0
1653468280000|2022-05-25 08:44:40|805.58|803.18|805.58|803.18|805.83|803.43|805.58|803.18|0
1653468290000|2022-05-25 08:44:50|805.71|803.31|805.58|803.18|805.71|803.31|805.58|803.18|0
1653468300000|2022-05-25 08:45:00|805.83|803.43|805.58|803.18|805.83|803.43|805.58|803.18|0
1653468310000|2022-05-25 08:45:10|805.71|803.31|805.96|803.56|805.96|803.56|805.71|803.31|0
1653468320000|2022-05-25 08:45:20|805.83|803.43|805.96|803.56|805.96|803.56|805.83|803.43|0
1653468330000|2022-05-25 08:45:30|806.08|803.68|806.58|804.18|806.58|804.18|806.08|803.68|0
1653468340000|2022-05-25 08:45:40|806.33|803.93|806.46|804.06|806.46|804.06|806.33|803.93|0
1653468350000|2022-05-25 08:45:50|806.33|803.93|806.58|804.18|806.58|804.18|806.33|803.93|0
1653468360000|2022-05-25 08:46:00|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653468370000|2022-05-25 08:46:10|806.58|804.18|806.58|804.18|806.58|804.18|806.58|804.18|0
1653468380000|2022-05-25 08:46:20|806.71|804.31|806.83|804.43|806.83|804.43|806.58|804.18|0
1653468390000|2022-05-25 08:46:30|806.71|804.31|806.83|804.43|806.83|804.43|806.71|804.31|0
1653468410000|2022-05-25 08:46:50|806.96|804.56|806.58|804.18|806.96|804.56|806.58|804.18|0
1653468420000|2022-05-25 08:47:00|806.71|804.31|806.58|804.18|806.71|804.31|806.58|804.18|0
1653468430000|2022-05-25 08:47:10|806.83|804.43|806.83|804.43|806.96|804.56|806.83|804.43|0
1653468440000|2022-05-25 08:47:20|806.71|804.31|806.33|803.93|806.71|804.31|806.33|803.93|0
1653468460000|2022-05-25 08:47:40|806.08|803.68|806.33|803.93|806.33|803.93|806.08|803.68|0
1653468470000|2022-05-25 08:47:50|806.21|803.81|806.08|803.68|806.21|803.81|805.96|803.56|0
1653468480000|2022-05-25 08:48:00|806.21|803.81|806.46|804.06|806.58|804.18|806.08|803.68|0
1653468490000|2022-05-25 08:48:10|806.33|803.93|806.71|804.31|806.71|804.31|806.33|803.93|0
1653468500000|2022-05-25 08:48:20|806.58|804.18|806.83|804.43|806.83|804.43|806.58|804.18|0
1653468510000|2022-05-25 08:48:30|806.58|804.18|806.58|804.18|806.58|804.18|806.58|804.18|0
1653468520000|2022-05-25 08:48:40|806.08|803.68|806.08|803.68|806.08|803.68|806.08|803.68|0
1653468530000|2022-05-25 08:48:50|806.46|804.06|806.58|804.18|806.58|804.18|806.46|804.06|0
1653468540000|2022-05-25 08:49:00|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653468550000|2022-05-25 08:49:10|807.08|804.68|807.08|804.68|807.08|804.68|806.83|804.43|0
1653468560000|2022-05-25 08:49:20|806.46|804.06|806.33|803.93|806.58|804.18|806.33|803.93|0
1653468570000|2022-05-25 08:49:30|806.21|803.81|806.21|803.81|806.21|803.81|806.08|803.68|0
1653468580000|2022-05-25 08:49:40|806.58|804.18|806.58|804.18|806.58|804.18|806.58|804.18|0
1653468590000|2022-05-25 08:49:50|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653468600000|2022-05-25 08:50:00|806.58|804.18|806.83|804.43|806.83|804.43|806.58|804.18|0
1653468610000|2022-05-25 08:50:10|806.96|804.56|806.96|804.56|807.08|804.68|806.96|804.56|0
1653468620000|2022-05-25 08:50:20|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653468630000|2022-05-25 08:50:30|806.58|804.18|806.33|803.93|806.71|804.31|806.33|803.93|0
1653468640000|2022-05-25 08:50:40|806.46|804.06|807.33|804.93|807.33|804.93|806.46|804.06|0
1653468650000|2022-05-25 08:50:50|807.21|804.81|807.33|804.93|807.33|804.93|807.08|804.68|0
1653468660000|2022-05-25 08:51:00|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653468670000|2022-05-25 08:51:10|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653468680000|2022-05-25 08:51:20|807.71|805.31|807.58|805.18|807.71|805.31|807.58|805.18|0
1653468690000|2022-05-25 08:51:30|806.83|804.43|806.33|803.93|806.83|804.43|806.33|803.93|0
1653468700000|2022-05-25 08:51:40|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653468710000|2022-05-25 08:51:50|805.83|803.43|806.08|803.68|806.08|803.68|805.83|803.43|0
1653468720000|2022-05-25 08:52:00|805.83|803.43|805.58|803.18|805.83|803.43|805.58|803.18|0
1653468730000|2022-05-25 08:52:10|804.83|802.43|804.96|802.56|804.96|802.56|804.71|802.31|0
1653468740000|2022-05-25 08:52:20|805.08|802.68|804.58|802.18|805.08|802.68|804.58|802.18|0
1653468750000|2022-05-25 08:52:30|805.08|802.68|804.96|802.56|805.08|802.68|804.96|802.56|0
1653468760000|2022-05-25 08:52:40|805.08|802.68|804.83|802.43|805.08|802.68|804.83|802.43|0
1653468770000|2022-05-25 08:52:50|804.96|802.56|805.33|802.93|805.33|802.93|804.96|802.56|0
1653468780000|2022-05-25 08:53:00|805.08|802.68|804.58|802.18|805.08|802.68|804.58|802.18|0
1653468790000|2022-05-25 08:53:10|804.33|801.93|804.58|802.18|804.58|802.18|804.33|801.93|0
1653468800000|2022-05-25 08:53:20|804.71|802.31|805.21|802.81|805.21|802.81|804.71|802.31|0
1653468810000|2022-05-25 08:53:30|805.08|802.68|805.46|803.06|805.58|803.18|805.08|802.68|0
1653468820000|2022-05-25 08:53:40|805.33|802.93|805.46|803.06|805.46|803.06|805.08|802.68|0
1653468830000|2022-05-25 08:53:50|805.58|803.18|805.33|802.93|805.58|803.18|805.21|802.81|0
1653468840000|2022-05-25 08:54:00|805.21|802.81|805.46|803.06|805.46|803.06|805.21|802.81|0
1653468850000|2022-05-25 08:54:10|805.21|802.81|805.33|802.93|805.46|803.06|805.21|802.81|0
1653468860000|2022-05-25 08:54:20|805.08|802.68|804.96|802.56|805.21|802.81|804.96|802.56|0
1653468870000|2022-05-25 08:54:30|805.33|802.93|805.21|802.81|805.33|802.93|805.21|802.81|0
1653468880000|2022-05-25 08:54:40|804.96|802.56|804.83|802.43|804.96|802.56|804.83|802.43|0
1653468890000|2022-05-25 08:54:50|804.96|802.56|804.96|802.56|805.08|802.68|804.96|802.56|0
1653468900000|2022-05-25 08:55:00|805.08|802.68|805.08|802.68|805.08|802.68|805.08|802.68|0
1653468910000|2022-05-25 08:55:10|804.96|802.56|804.83|802.43|804.96|802.56|804.83|802.43|0
1653468920000|2022-05-25 08:55:20|804.96|802.56|805.08|802.68|805.08|802.68|804.96|802.56|0
1653468930000|2022-05-25 08:55:30|804.58|802.18|804.83|802.43|804.83|802.43|804.58|802.18|0
1653468940000|2022-05-25 08:55:40|805.08|802.68|805.21|802.81|805.21|802.81|805.08|802.68|0
1653468950000|2022-05-25 08:55:50|805.33|802.93|805.96|803.56|805.96|803.56|805.33|802.93|0
1653468960000|2022-05-25 08:56:00|806.08|803.68|806.33|803.93|806.33|803.93|806.08|803.68|0
1653468970000|2022-05-25 08:56:10|806.08|803.68|806.58|804.18|806.58|804.18|806.08|803.68|0
1653468980000|2022-05-25 08:56:20|807.33|804.93|807.58|805.18|807.58|805.18|807.33|804.93|0
1653468990000|2022-05-25 08:56:30|807.83|805.43|807.96|805.56|807.96|805.56|807.83|805.43|0
1653469000000|2022-05-25 08:56:40|807.71|805.31|807.83|805.43|807.83|805.43|807.58|805.18|0
1653469010000|2022-05-25 08:56:50|808.08|805.68|808.33|805.93|808.33|805.93|807.83|805.43|0
1653469020000|2022-05-25 08:57:00|808.08|805.68|808.46|806.06|808.46|806.06|807.58|805.18|0
1653469030000|2022-05-25 08:57:10|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653469040000|2022-05-25 08:57:20|808.46|806.06|808.33|805.93|808.46|806.06|808.33|805.93|0
1653469050000|2022-05-25 08:57:30|808.58|806.18|808.58|806.18|808.58|806.18|808.33|805.93|0
1653469060000|2022-05-25 08:57:40|808.46|806.06|808.96|806.56|808.96|806.56|808.46|806.06|0
1653469070000|2022-05-25 08:57:50|809.08|806.68|808.83|806.43|809.08|806.68|808.71|806.31|0
1653469080000|2022-05-25 08:58:00|808.33|805.93|808.83|806.43|808.83|806.43|808.33|805.93|0
1653469090000|2022-05-25 08:58:10|808.71|806.31|809.08|806.68|809.08|806.68|808.71|806.31|0
1653469100000|2022-05-25 08:58:20|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653469110000|2022-05-25 08:58:30|808.96|806.56|808.96|806.56|808.96|806.56|808.96|806.56|0
1653469120000|2022-05-25 08:58:40|808.83|806.43|808.83|806.43|809.08|806.68|808.83|806.43|0
1653469140000|2022-05-25 08:59:00|808.96|806.56|808.83|806.43|808.96|806.56|808.83|806.43|0
1653469150000|2022-05-25 08:59:10|808.96|806.56|809.08|806.68|809.08|806.68|808.96|806.56|0
1653469160000|2022-05-25 08:59:20|810.08|807.68|810.08|807.68|810.08|807.68|810.08|807.68|0
1653469170000|2022-05-25 08:59:30|809.83|807.43|810.46|808.06|810.46|808.06|809.83|807.43|0
1653469180000|2022-05-25 08:59:40|810.83|808.43|810.71|808.31|810.83|808.43|810.58|808.18|0
1653469190000|2022-05-25 08:59:50|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653469200000|2022-05-25 09:00:00|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653469210000|2022-05-25 09:00:10|811.08|808.68|811.08|808.68|811.33|808.93|811.08|808.68|0
1653469220000|2022-05-25 09:00:20|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653469230000|2022-05-25 09:00:30|811.21|808.81|811.46|809.06|811.46|809.06|811.08|808.68|0
1653469240000|2022-05-25 09:00:40|811.33|808.93|811.83|809.43|811.83|809.43|811.33|808.93|0
1653469250000|2022-05-25 09:00:50|811.96|809.56|812.08|809.68|812.08|809.68|811.83|809.43|0
1653469260000|2022-05-25 09:01:00|811.83|809.43|811.83|809.43|811.96|809.56|811.83|809.43|0
1653469270000|2022-05-25 09:01:10|812.08|809.68|811.96|809.56|812.08|809.68|811.96|809.56|0
1653469280000|2022-05-25 09:01:20|811.83|809.43|812.83|810.43|812.83|810.43|811.83|809.43|0
1653469290000|2022-05-25 09:01:30|813.08|810.68|812.46|810.06|813.08|810.68|812.46|810.06|0
1653469300000|2022-05-25 09:01:40|812.33|809.93|812.58|810.18|812.58|810.18|812.33|809.93|0
1653469310000|2022-05-25 09:01:50|812.83|810.43|812.83|810.43|812.83|810.43|812.71|810.31|0
1653469320000|2022-05-25 09:02:00|812.58|810.18|813.08|810.68|813.08|810.68|812.58|810.18|0
1653469330000|2022-05-25 09:02:10|812.83|810.43|813.83|811.43|813.83|811.43|812.58|810.18|0
1653469340000|2022-05-25 09:02:20|814.08|811.68|814.21|811.81|814.21|811.81|814.08|811.68|0
1653469350000|2022-05-25 09:02:30|814.08|811.68|814.21|811.81|814.33|811.93|814.08|811.68|0
1653469360000|2022-05-25 09:02:40|814.08|811.68|814.33|811.93|814.33|811.93|814.08|811.68|0
1653469370000|2022-05-25 09:02:50|814.21|811.81|814.08|811.68|814.21|811.81|814.08|811.68|0
1653469380000|2022-05-25 09:03:00|814.21|811.81|814.08|811.68|814.21|811.81|814.08|811.68|0
1653469390000|2022-05-25 09:03:10|813.96|811.56|814.08|811.68|814.08|811.68|813.83|811.43|0
1653469400000|2022-05-25 09:03:20|813.96|811.56|814.08|811.68|814.33|811.93|813.96|811.56|0
1653469410000|2022-05-25 09:03:30|813.96|811.56|813.96|811.56|814.08|811.68|813.96|811.56|0
1653469420000|2022-05-25 09:03:40|814.08|811.68|814.71|812.31|814.71|812.31|814.08|811.68|0
1653469430000|2022-05-25 09:03:50|814.58|812.18|814.71|812.31|814.71|812.31|814.46|812.06|0
1653469440000|2022-05-25 09:04:00|814.58|812.18|814.58|812.18|814.58|812.18|814.58|812.18|0
1653469450000|2022-05-25 09:04:10|814.46|812.06|814.33|811.93|814.58|812.18|814.33|811.93|0
1653469460000|2022-05-25 09:04:20|814.46|812.06|814.46|812.06|814.58|812.18|814.46|812.06|0
1653469470000|2022-05-25 09:04:30|814.83|812.43|815.33|812.93|815.33|812.93|814.83|812.43|0
1653469480000|2022-05-25 09:04:40|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653469490000|2022-05-25 09:04:50|815.21|812.81|814.71|812.31|815.21|812.81|814.58|812.18|0
1653469500000|2022-05-25 09:05:00|814.58|812.18|814.83|812.43|814.83|812.43|814.58|812.18|0
1653469510000|2022-05-25 09:05:10|814.71|812.31|815.08|812.68|815.08|812.68|814.71|812.31|0
1653469520000|2022-05-25 09:05:20|814.83|812.43|815.08|812.68|815.08|812.68|814.83|812.43|0
1653469530000|2022-05-25 09:05:30|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653469540000|2022-05-25 09:05:40|815.46|813.06|815.58|813.18|815.58|813.18|815.46|813.06|0
1653469550000|2022-05-25 09:05:50|815.71|813.31|815.46|813.06|815.71|813.31|815.33|812.93|0
1653469560000|2022-05-25 09:06:00|815.33|812.93|814.08|811.68|815.33|812.93|814.08|811.68|0
1653469570000|2022-05-25 09:06:10|814.58|812.18|814.58|812.18|814.83|812.43|814.58|812.18|0
1653469580000|2022-05-25 09:06:20|814.46|812.06|814.33|811.93|814.46|812.06|814.33|811.93|0
1653469590000|2022-05-25 09:06:30|814.21|811.81|814.08|811.68|814.21|811.81|813.83|811.43|0
1653469600000|2022-05-25 09:06:40|813.71|811.31|813.33|810.93|813.71|811.31|813.33|810.93|0
1653469610000|2022-05-25 09:06:50|813.08|810.68|815.08|812.68|815.08|812.68|813.08|810.68|0
1653469620000|2022-05-25 09:07:00|814.96|812.56|815.33|812.93|815.33|812.93|814.71|812.31|0
1653469630000|2022-05-25 09:07:10|815.21|812.81|815.46|813.06|815.46|813.06|815.21|812.81|0
1653469640000|2022-05-25 09:07:20|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653469650000|2022-05-25 09:07:30|814.58|812.18|814.58|812.18|814.83|812.43|814.58|812.18|0
1653469660000|2022-05-25 09:07:40|814.83|812.43|814.96|812.56|814.96|812.56|814.58|812.18|0
1653469670000|2022-05-25 09:07:50|814.83|812.43|815.08|812.68|815.08|812.68|814.83|812.43|0
1653469680000|2022-05-25 09:08:00|815.21|812.81|815.33|812.93|815.58|813.18|815.21|812.81|0
1653469690000|2022-05-25 09:08:10|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653469700000|2022-05-25 09:08:20|815.21|812.81|815.58|813.18|815.58|813.18|815.21|812.81|0
1653469710000|2022-05-25 09:08:30|815.96|813.56|816.33|813.93|816.33|813.93|815.96|813.56|0
1653469720000|2022-05-25 09:08:40|815.83|813.43|815.46|813.06|815.83|813.43|815.46|813.06|0
1653469730000|2022-05-25 09:08:50|815.58|813.18|815.21|812.81|815.58|813.18|815.21|812.81|0
1653469740000|2022-05-25 09:09:00|815.08|812.68|815.08|812.68|815.33|812.93|815.08|812.68|0
1653469750000|2022-05-25 09:09:10|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653469760000|2022-05-25 09:09:20|814.08|811.68|813.83|811.43|814.21|811.81|813.58|811.18|0
1653469770000|2022-05-25 09:09:30|813.58|811.18|813.58|811.18|813.58|811.18|813.58|811.18|0
1653469790000|2022-05-25 09:09:50|814.08|811.68|814.21|811.81|814.33|811.93|814.08|811.68|0
1653469800000|2022-05-25 09:10:00|814.08|811.68|814.08|811.68|814.08|811.68|813.83|811.43|0
1653469810000|2022-05-25 09:10:10|813.96|811.56|813.96|811.56|814.08|811.68|813.96|811.56|0
1653469820000|2022-05-25 09:10:20|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653469830000|2022-05-25 09:10:30|813.96|811.56|813.33|810.93|814.08|811.68|813.33|810.93|0
1653469840000|2022-05-25 09:10:40|813.46|811.06|813.33|810.93|813.46|811.06|813.33|810.93|0
1653469850000|2022-05-25 09:10:50|813.71|811.31|814.33|811.93|814.33|811.93|813.58|811.18|0
1653469860000|2022-05-25 09:11:00|814.71|812.31|814.33|811.93|814.71|812.31|814.33|811.93|0
1653469870000|2022-05-25 09:11:10|814.21|811.81|814.58|812.18|814.58|812.18|814.08|811.68|0
1653469880000|2022-05-25 09:11:20|814.46|812.06|814.83|812.43|814.83|812.43|814.46|812.06|0
1653469890000|2022-05-25 09:11:30|814.96|812.56|815.46|813.06|815.46|813.06|814.96|812.56|0
1653469900000|2022-05-25 09:11:40|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653469910000|2022-05-25 09:11:50|815.46|813.06|815.83|813.43|815.96|813.56|815.46|813.06|0
1653469920000|2022-05-25 09:12:00|816.08|813.68|817.08|814.68|817.08|814.68|815.96|813.56|0
1653469930000|2022-05-25 09:12:10|816.58|814.18|816.08|813.68|816.58|814.18|816.08|813.68|0
1653469940000|2022-05-25 09:12:20|816.33|813.93|817.08|814.68|817.08|814.68|816.21|813.81|0
1653469950000|2022-05-25 09:12:30|816.83|814.43|816.58|814.18|816.83|814.43|816.58|814.18|0
1653469960000|2022-05-25 09:12:40|816.83|814.43|816.21|813.81|816.83|814.43|815.83|813.43|0
1653469970000|2022-05-25 09:12:50|816.08|813.68|816.83|814.43|816.83|814.43|816.08|813.68|0
1653469980000|2022-05-25 09:13:00|817.08|814.68|818.08|815.68|818.08|815.68|817.08|814.68|0
1653469990000|2022-05-25 09:13:10|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653470000000|2022-05-25 09:13:20|818.08|815.68|817.83|815.43|818.08|815.68|817.83|815.43|0
1653470010000|2022-05-25 09:13:30|818.08|815.68|817.33|814.93|818.08|815.68|817.33|814.93|0
1653470020000|2022-05-25 09:13:40|817.21|814.81|818.33|815.93|818.33|815.93|817.21|814.81|0
1653470030000|2022-05-25 09:13:50|818.46|816.06|818.83|816.43|818.83|816.43|818.33|815.93|0
1653470040000|2022-05-25 09:14:00|819.46|817.06|819.33|816.93|819.46|817.06|819.08|816.68|0
1653470050000|2022-05-25 09:14:10|819.83|817.43|819.83|817.43|819.83|817.43|819.33|816.93|0
1653470060000|2022-05-25 09:14:20|820.33|817.93|819.83|817.43|820.33|817.93|819.83|817.43|0
1653470070000|2022-05-25 09:14:30|819.58|817.18|819.46|817.06|819.71|817.31|819.33|816.93|0
1653470080000|2022-05-25 09:14:40|819.58|817.18|820.33|817.93|820.33|817.93|819.58|817.18|0
1653470090000|2022-05-25 09:14:50|820.46|818.06|820.58|818.18|820.58|818.18|820.46|818.06|0
1653470100000|2022-05-25 09:15:00|820.46|818.06|821.08|818.68|821.08|818.68|820.46|818.06|0
1653470110000|2022-05-25 09:15:10|821.33|818.93|821.08|818.68|821.33|818.93|821.08|818.68|0
1653470120000|2022-05-25 09:15:20|820.83|818.43|820.21|817.81|820.83|818.43|820.21|817.81|0
1653470130000|2022-05-25 09:15:30|820.46|818.06|820.33|817.93|821.08|818.68|820.33|817.93|0
1653470140000|2022-05-25 09:15:40|820.83|818.43|820.58|818.18|821.21|818.81|820.58|818.18|0
1653470150000|2022-05-25 09:15:50|820.08|817.68|819.08|816.68|820.08|817.68|819.08|816.68|0
1653470160000|2022-05-25 09:16:00|819.21|816.81|818.58|816.18|819.21|816.81|818.58|816.18|0
1653470170000|2022-05-25 09:16:10|818.33|815.93|819.08|816.68|819.08|816.68|818.33|815.93|0
1653470180000|2022-05-25 09:16:20|818.96|816.56|818.83|816.43|818.96|816.56|818.58|816.18|0
1653470190000|2022-05-25 09:16:30|819.33|816.93|819.58|817.18|819.58|817.18|819.33|816.93|0
1653470200000|2022-05-25 09:16:40|819.46|817.06|819.08|816.68|819.46|817.06|819.08|816.68|0
1653470210000|2022-05-25 09:16:50|818.83|816.43|819.33|816.93|819.33|816.93|818.83|816.43|0
1653470220000|2022-05-25 09:17:00|819.58|817.18|819.33|816.93|819.58|817.18|819.33|816.93|0
1653470230000|2022-05-25 09:17:10|819.08|816.68|818.46|816.06|819.08|816.68|818.46|816.06|0
1653470240000|2022-05-25 09:17:20|818.83|816.43|818.71|816.31|818.83|816.43|818.58|816.18|0
1653470250000|2022-05-25 09:17:30|818.58|816.18|818.58|816.18|818.58|816.18|818.58|816.18|0
1653470260000|2022-05-25 09:17:40|819.33|816.93|819.08|816.68|819.33|816.93|818.96|816.56|0
1653470270000|2022-05-25 09:17:50|818.58|816.18|817.71|815.31|818.58|816.18|817.71|815.31|0
1653470280000|2022-05-25 09:18:00|817.58|815.18|817.08|814.68|817.58|815.18|817.08|814.68|0
1653470290000|2022-05-25 09:18:10|817.33|814.93|816.58|814.18|817.33|814.93|816.58|814.18|0
1653470300000|2022-05-25 09:18:20|816.83|814.43|817.33|814.93|817.33|814.93|816.71|814.31|0
1653470310000|2022-05-25 09:18:30|817.46|815.06|817.08|814.68|817.46|815.06|817.08|814.68|0
1653470320000|2022-05-25 09:18:40|816.96|814.56|815.96|813.56|816.96|814.56|815.96|813.56|0
1653470330000|2022-05-25 09:18:50|815.83|813.43|815.58|813.18|815.83|813.43|815.33|812.93|0
1653470340000|2022-05-25 09:19:00|815.08|812.68|815.21|812.81|815.21|812.81|814.96|812.56|0
1653470350000|2022-05-25 09:19:10|814.83|812.43|815.33|812.93|815.33|812.93|814.71|812.31|0
1653470360000|2022-05-25 09:19:20|815.58|813.18|815.46|813.06|815.58|813.18|815.33|812.93|0
1653470370000|2022-05-25 09:19:30|815.33|812.93|815.33|812.93|815.46|813.06|815.33|812.93|0
1653470380000|2022-05-25 09:19:40|815.83|813.43|815.58|813.18|816.08|813.68|815.58|813.18|0
1653470390000|2022-05-25 09:19:50|815.71|813.31|815.83|813.43|815.83|813.43|815.58|813.18|0
1653470400000|2022-05-25 09:20:00|815.71|813.31|815.21|812.81|815.83|813.43|815.21|812.81|0
1653470410000|2022-05-25 09:20:10|815.08|812.68|815.08|812.68|815.08|812.68|815.08|812.68|0
1653470420000|2022-05-25 09:20:20|815.46|813.06|815.58|813.18|815.58|813.18|815.46|813.06|0
1653470430000|2022-05-25 09:20:30|815.46|813.06|815.46|813.06|815.58|813.18|815.46|813.06|0
1653470440000|2022-05-25 09:20:40|815.33|812.93|815.46|813.06|815.46|813.06|815.33|812.93|0
1653470450000|2022-05-25 09:20:50|815.33|812.93|815.33|812.93|815.33|812.93|815.33|812.93|0
1653470460000|2022-05-25 09:21:00|815.08|812.68|815.71|813.31|815.71|813.31|815.08|812.68|0
1653470470000|2022-05-25 09:21:10|815.83|813.43|815.83|813.43|816.08|813.68|815.83|813.43|0
1653470480000|2022-05-25 09:21:20|816.33|813.93|816.46|814.06|816.58|814.18|816.33|813.93|0
1653470490000|2022-05-25 09:21:30|816.33|813.93|816.83|814.43|816.83|814.43|816.33|813.93|0
1653470500000|2022-05-25 09:21:40|816.58|814.18|817.08|814.68|817.08|814.68|816.58|814.18|0
1653470510000|2022-05-25 09:21:50|816.96|814.56|817.08|814.68|817.58|815.18|816.96|814.56|0
1653470520000|2022-05-25 09:22:00|816.33|813.93|816.46|814.06|816.71|814.31|816.33|813.93|0
1653470530000|2022-05-25 09:22:10|816.33|813.93|816.21|813.81|816.33|813.93|816.21|813.81|0
1653470540000|2022-05-25 09:22:20|816.33|813.93|817.08|814.68|817.08|814.68|815.96|813.56|0
1653470550000|2022-05-25 09:22:30|817.33|814.93|817.08|814.68|817.33|814.93|817.08|814.68|0
1653470560000|2022-05-25 09:22:40|816.83|814.43|816.83|814.43|816.83|814.43|816.58|814.18|0
1653470570000|2022-05-25 09:22:50|816.58|814.18|816.71|814.31|816.71|814.31|816.58|814.18|0
1653470580000|2022-05-25 09:23:00|816.83|814.43|816.83|814.43|816.83|814.43|816.83|814.43|0
1653470590000|2022-05-25 09:23:10|816.71|814.31|816.58|814.18|816.71|814.31|816.58|814.18|0
1653470600000|2022-05-25 09:23:20|816.83|814.43|816.08|813.68|816.83|814.43|815.83|813.43|0
1653470610000|2022-05-25 09:23:30|816.33|813.93|816.33|813.93|816.46|814.06|816.33|813.93|0
1653470620000|2022-05-25 09:23:40|816.58|814.18|816.46|814.06|816.58|814.18|816.33|813.93|0
1653470630000|2022-05-25 09:23:50|816.33|813.93|816.33|813.93|816.58|814.18|816.33|813.93|0
1653470640000|2022-05-25 09:24:00|816.58|814.18|816.58|814.18|816.96|814.56|816.58|814.18|0
1653470650000|2022-05-25 09:24:10|816.08|813.68|816.58|814.18|816.83|814.43|816.08|813.68|0
1653470660000|2022-05-25 09:24:20|816.83|814.43|817.08|814.68|817.08|814.68|816.83|814.43|0
1653470670000|2022-05-25 09:24:30|815.83|813.43|816.08|813.68|816.08|813.68|815.83|813.43|0
1653470680000|2022-05-25 09:24:40|816.46|814.06|816.08|813.68|816.46|814.06|816.08|813.68|0
1653470690000|2022-05-25 09:24:50|815.71|813.31|815.83|813.43|815.83|813.43|815.58|813.18|0
1653470700000|2022-05-25 09:25:00|815.58|813.18|815.83|813.43|815.83|813.43|815.58|813.18|0
1653470710000|2022-05-25 09:25:10|816.08|813.68|816.33|813.93|816.33|813.93|816.08|813.68|0
1653470720000|2022-05-25 09:25:20|816.46|814.06|816.08|813.68|816.46|814.06|816.08|813.68|0
1653470730000|2022-05-25 09:25:30|816.33|813.93|816.46|814.06|816.46|814.06|816.33|813.93|0
1653470740000|2022-05-25 09:25:40|816.83|814.43|816.58|814.18|816.96|814.56|816.58|814.18|0
1653470750000|2022-05-25 09:25:50|816.71|814.31|816.71|814.31|816.83|814.43|816.58|814.18|0
1653470760000|2022-05-25 09:26:00|817.08|814.68|817.08|814.68|817.08|814.68|817.08|814.68|0
1653470770000|2022-05-25 09:26:10|816.83|814.43|817.08|814.68|817.08|814.68|816.83|814.43|0
1653470780000|2022-05-25 09:26:20|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653470790000|2022-05-25 09:26:30|817.71|815.31|818.58|816.18|818.58|816.18|817.71|815.31|0
1653470800000|2022-05-25 09:26:40|818.83|816.43|818.58|816.18|818.83|816.43|818.58|816.18|0
1653470810000|2022-05-25 09:26:50|818.83|816.43|818.08|815.68|818.83|816.43|818.08|815.68|0
1653470820000|2022-05-25 09:27:00|817.83|815.43|817.71|815.31|817.83|815.43|817.58|815.18|0
1653470830000|2022-05-25 09:27:10|817.58|815.18|816.83|814.43|817.58|815.18|816.83|814.43|0
1653470840000|2022-05-25 09:27:20|816.71|814.31|816.96|814.56|816.96|814.56|816.58|814.18|0
1653470850000|2022-05-25 09:27:30|816.58|814.18|816.33|813.93|816.58|814.18|816.21|813.81|0
1653470860000|2022-05-25 09:27:40|816.08|813.68|816.08|813.68|816.08|813.68|816.08|813.68|0
1653470870000|2022-05-25 09:27:50|815.96|813.56|815.46|813.06|815.96|813.56|815.46|813.06|0
1653470880000|2022-05-25 09:28:00|815.33|812.93|815.33|812.93|815.46|813.06|815.33|812.93|0
1653470890000|2022-05-25 09:28:10|814.83|812.43|814.83|812.43|815.33|812.93|814.83|812.43|0
1653470900000|2022-05-25 09:28:20|814.71|812.31|814.58|812.18|814.71|812.31|814.58|812.18|0
1653470910000|2022-05-25 09:28:30|814.46|812.06|814.58|812.18|814.58|812.18|814.33|811.93|0
1653470920000|2022-05-25 09:28:40|814.33|811.93|813.83|811.43|814.58|812.18|813.83|811.43|0
1653470930000|2022-05-25 09:28:50|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653470940000|2022-05-25 09:29:00|814.08|811.68|813.83|811.43|814.08|811.68|813.83|811.43|0
1653470950000|2022-05-25 09:29:10|814.08|811.68|814.08|811.68|814.08|811.68|814.08|811.68|0
1653470960000|2022-05-25 09:29:20|814.33|811.93|814.33|811.93|814.46|812.06|814.21|811.81|0
1653470970000|2022-05-25 09:29:30|814.46|812.06|814.58|812.18|814.58|812.18|814.46|812.06|0
1653470980000|2022-05-25 09:29:40|814.83|812.43|814.83|812.43|814.96|812.56|814.83|812.43|0
1653470990000|2022-05-25 09:29:50|815.08|812.68|814.83|812.43|815.08|812.68|814.83|812.43|0
1653471000000|2022-05-25 09:30:00|815.08|812.68|815.08|812.68|815.46|813.06|815.08|812.68|0
1653471010000|2022-05-25 09:30:10|814.96|812.56|815.21|812.81|815.21|812.81|814.96|812.56|0
1653471020000|2022-05-25 09:30:20|815.33|812.93|815.83|813.43|815.83|813.43|815.33|812.93|0
1653471030000|2022-05-25 09:30:30|816.08|813.68|816.08|813.68|816.08|813.68|816.08|813.68|0
1653471040000|2022-05-25 09:30:40|816.33|813.93|816.83|814.43|816.83|814.43|816.33|813.93|0
1653471050000|2022-05-25 09:30:50|816.71|814.31|816.58|814.18|816.71|814.31|816.58|814.18|0
1653471060000|2022-05-25 09:31:00|816.33|813.93|816.83|814.43|816.83|814.43|816.33|813.93|0
1653471070000|2022-05-25 09:31:10|816.71|814.31|816.46|814.06|816.71|814.31|816.33|813.93|0
1653471080000|2022-05-25 09:31:20|816.58|814.18|816.08|813.68|816.83|814.43|816.08|813.68|0
1653471090000|2022-05-25 09:31:30|816.21|813.81|816.71|814.31|816.71|814.31|816.21|813.81|0
1653471100000|2022-05-25 09:31:40|816.83|814.43|816.46|814.06|816.83|814.43|816.46|814.06|0
1653471110000|2022-05-25 09:31:50|816.58|814.18|816.83|814.43|816.83|814.43|816.58|814.18|0
1653471120000|2022-05-25 09:32:00|816.71|814.31|816.21|813.81|816.71|814.31|816.21|813.81|0
1653471130000|2022-05-25 09:32:10|816.08|813.68|816.08|813.68|816.33|813.93|816.08|813.68|0
1653471140000|2022-05-25 09:32:20|816.21|813.81|814.96|812.56|816.21|813.81|814.96|812.56|0
1653471150000|2022-05-25 09:32:30|814.58|812.18|813.83|811.43|814.58|812.18|813.83|811.43|0
1653471160000|2022-05-25 09:32:40|813.71|811.31|813.71|811.31|813.83|811.43|813.71|811.31|0
1653471170000|2022-05-25 09:32:50|813.58|811.18|813.71|811.31|813.71|811.31|813.58|811.18|0
1653471180000|2022-05-25 09:33:00|813.58|811.18|813.08|810.68|813.58|811.18|813.08|810.68|0
1653471190000|2022-05-25 09:33:10|812.83|810.43|812.33|809.93|813.08|810.68|812.33|809.93|0
1653471200000|2022-05-25 09:33:20|812.46|810.06|812.58|810.18|812.58|810.18|812.46|810.06|0
1653471210000|2022-05-25 09:33:30|812.46|810.06|812.58|810.18|812.58|810.18|812.46|810.06|0
1653471220000|2022-05-25 09:33:40|812.71|810.31|812.33|809.93|812.71|810.31|812.33|809.93|0
1653471230000|2022-05-25 09:33:50|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653471240000|2022-05-25 09:34:00|812.46|810.06|812.58|810.18|812.58|810.18|812.33|809.93|0
1653471250000|2022-05-25 09:34:10|812.71|810.31|812.71|810.31|812.71|810.31|812.71|810.31|0
1653471260000|2022-05-25 09:34:20|812.83|810.43|812.33|809.93|812.83|810.43|812.33|809.93|0
1653471270000|2022-05-25 09:34:30|812.08|809.68|811.33|808.93|812.08|809.68|811.33|808.93|0
1653471280000|2022-05-25 09:34:40|811.71|809.31|812.21|809.81|812.33|809.93|811.71|809.31|0
1653471290000|2022-05-25 09:34:50|812.33|809.93|811.58|809.18|812.33|809.93|811.58|809.18|0
1653471300000|2022-05-25 09:35:00|811.71|809.31|811.83|809.43|811.83|809.43|811.71|809.31|0
1653471310000|2022-05-25 09:35:10|812.08|809.68|812.33|809.93|812.33|809.93|812.08|809.68|0
1653471320000|2022-05-25 09:35:20|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653471330000|2022-05-25 09:35:30|811.96|809.56|811.83|809.43|812.08|809.68|811.83|809.43|0
1653471340000|2022-05-25 09:35:40|811.58|809.18|811.46|809.06|812.08|809.68|811.46|809.06|0
1653471350000|2022-05-25 09:35:50|811.08|808.68|811.58|809.18|811.58|809.18|811.08|808.68|0
1653471360000|2022-05-25 09:36:00|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653471370000|2022-05-25 09:36:10|811.83|809.43|811.33|808.93|811.83|809.43|811.33|808.93|0
1653471380000|2022-05-25 09:36:20|811.08|808.68|810.58|808.18|811.21|808.81|810.58|808.18|0
1653471390000|2022-05-25 09:36:30|810.33|807.93|810.58|808.18|810.58|808.18|810.08|807.68|0
1653471400000|2022-05-25 09:36:40|810.33|807.93|811.58|809.18|811.58|809.18|810.33|807.93|0
1653471410000|2022-05-25 09:36:50|811.46|809.06|810.58|808.18|811.46|809.06|810.58|808.18|0
1653471420000|2022-05-25 09:37:00|810.83|808.43|810.83|808.43|810.96|808.56|810.83|808.43|0
1653471430000|2022-05-25 09:37:10|810.96|808.56|810.83|808.43|811.21|808.81|810.83|808.43|0
1653471440000|2022-05-25 09:37:20|811.08|808.68|810.83|808.43|811.21|808.81|810.83|808.43|0
1653471450000|2022-05-25 09:37:30|811.21|808.81|811.08|808.68|811.21|808.81|811.08|808.68|0
1653471460000|2022-05-25 09:37:40|810.83|808.43|810.71|808.31|810.96|808.56|810.58|808.18|0
1653471470000|2022-05-25 09:37:50|811.08|808.68|811.08|808.68|811.33|808.93|811.08|808.68|0
1653471480000|2022-05-25 09:38:00|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653471490000|2022-05-25 09:38:10|811.83|809.43|811.96|809.56|811.96|809.56|811.83|809.43|0
1653471500000|2022-05-25 09:38:20|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653471510000|2022-05-25 09:38:30|811.96|809.56|812.58|810.18|812.58|810.18|811.96|809.56|0
1653471520000|2022-05-25 09:38:40|812.33|809.93|812.46|810.06|812.46|810.06|812.33|809.93|0
1653471530000|2022-05-25 09:38:50|812.58|810.18|812.58|810.18|812.58|810.18|812.46|810.06|0
1653471540000|2022-05-25 09:39:00|812.83|810.43|812.71|810.31|812.83|810.43|812.58|810.18|0
1653471550000|2022-05-25 09:39:10|812.58|810.18|812.71|810.31|812.71|810.31|812.58|810.18|0
1653471560000|2022-05-25 09:39:20|812.83|810.43|812.08|809.68|812.83|810.43|812.08|809.68|0
1653471570000|2022-05-25 09:39:30|811.83|809.43|812.58|810.18|812.58|810.18|811.83|809.43|0
1653471580000|2022-05-25 09:39:40|812.33|809.93|812.33|809.93|812.33|809.93|812.08|809.68|0
1653471590000|2022-05-25 09:39:50|812.08|809.68|811.58|809.18|812.08|809.68|811.58|809.18|0
1653471600000|2022-05-25 09:40:00|811.33|808.93|811.08|808.68|811.58|809.18|811.08|808.68|0
1653471610000|2022-05-25 09:40:10|811.21|808.81|811.33|808.93|811.33|808.93|811.21|808.81|0
1653471620000|2022-05-25 09:40:20|811.96|809.56|811.58|809.18|811.96|809.56|811.58|809.18|0
1653471630000|2022-05-25 09:40:30|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653471640000|2022-05-25 09:40:40|811.71|809.31|812.33|809.93|812.33|809.93|811.71|809.31|0
1653471650000|2022-05-25 09:40:50|812.21|809.81|812.83|810.43|812.83|810.43|812.21|809.81|0
1653471660000|2022-05-25 09:41:00|812.71|810.31|812.58|810.18|812.71|810.31|812.58|810.18|0
1653471670000|2022-05-25 09:41:10|812.46|810.06|812.58|810.18|812.58|810.18|812.21|809.81|0
1653471680000|2022-05-25 09:41:20|812.46|810.06|812.46|810.06|812.46|810.06|812.46|810.06|0
1653471690000|2022-05-25 09:41:30|812.33|809.93|812.58|810.18|812.58|810.18|812.33|809.93|0
1653471700000|2022-05-25 09:41:40|812.71|810.31|812.83|810.43|812.83|810.43|812.46|810.06|0
1653471720000|2022-05-25 09:42:00|812.58|810.18|811.33|808.93|812.58|810.18|811.33|808.93|0
1653471730000|2022-05-25 09:42:10|811.08|808.68|811.71|809.31|811.71|809.31|811.08|808.68|0
1653471740000|2022-05-25 09:42:20|812.33|809.93|811.83|809.43|812.33|809.93|811.83|809.43|0
1653471750000|2022-05-25 09:42:30|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653471760000|2022-05-25 09:42:40|812.58|810.18|812.83|810.43|812.83|810.43|812.58|810.18|0
1653471770000|2022-05-25 09:42:50|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653471780000|2022-05-25 09:43:00|811.96|809.56|811.83|809.43|811.96|809.56|811.83|809.43|0
1653471790000|2022-05-25 09:43:10|812.33|809.93|812.71|810.31|812.71|810.31|812.33|809.93|0
1653471800000|2022-05-25 09:43:20|812.33|809.93|812.46|810.06|812.46|810.06|812.33|809.93|0
1653471810000|2022-05-25 09:43:30|812.83|810.43|812.71|810.31|812.83|810.43|812.71|810.31|0
1653471820000|2022-05-25 09:43:40|812.83|810.43|812.58|810.18|812.83|810.43|812.58|810.18|0
1653471830000|2022-05-25 09:43:50|812.83|810.43|812.83|810.43|812.83|810.43|812.83|810.43|0
1653471840000|2022-05-25 09:44:00|812.71|810.31|812.71|810.31|812.83|810.43|812.71|810.31|0
1653471850000|2022-05-25 09:44:10|812.58|810.18|812.83|810.43|812.83|810.43|812.58|810.18|0
1653471870000|2022-05-25 09:44:30|812.96|810.56|813.08|810.68|813.08|810.68|812.96|810.56|0
1653471880000|2022-05-25 09:44:40|812.96|810.56|813.58|811.18|813.58|811.18|812.96|810.56|0
1653471890000|2022-05-25 09:44:50|813.33|810.93|813.33|810.93|813.58|811.18|813.33|810.93|0
1653471900000|2022-05-25 09:45:00|813.58|811.18|813.71|811.31|813.71|811.31|813.58|811.18|0
1653471910000|2022-05-25 09:45:10|813.83|811.43|813.33|810.93|813.83|811.43|813.33|810.93|0
1653471920000|2022-05-25 09:45:20|812.83|810.43|812.33|809.93|812.83|810.43|812.33|809.93|0
1653471930000|2022-05-25 09:45:30|812.08|809.68|812.33|809.93|812.58|810.18|812.08|809.68|0
1653471940000|2022-05-25 09:45:40|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653471950000|2022-05-25 09:45:50|811.71|809.31|811.58|809.18|811.71|809.31|811.58|809.18|0
1653471960000|2022-05-25 09:46:00|811.83|809.43|812.08|809.68|812.08|809.68|811.71|809.31|0
1653471970000|2022-05-25 09:46:10|811.58|809.18|811.58|809.18|811.71|809.31|811.46|809.06|0
1653471980000|2022-05-25 09:46:20|811.46|809.06|811.33|808.93|811.46|809.06|811.33|808.93|0
1653471990000|2022-05-25 09:46:30|811.96|809.56|811.83|809.43|811.96|809.56|811.83|809.43|0
1653472000000|2022-05-25 09:46:40|811.96|809.56|811.58|809.18|811.96|809.56|811.58|809.18|0
1653472010000|2022-05-25 09:46:50|811.46|809.06|811.46|809.06|811.46|809.06|811.33|808.93|0
1653472020000|2022-05-25 09:47:00|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653472030000|2022-05-25 09:47:10|811.08|808.68|811.33|808.93|811.33|808.93|811.08|808.68|0
1653472040000|2022-05-25 09:47:20|811.58|809.18|811.46|809.06|811.58|809.18|811.46|809.06|0
1653472050000|2022-05-25 09:47:30|811.58|809.18|811.33|808.93|811.58|809.18|811.33|808.93|0
1653472060000|2022-05-25 09:47:40|811.21|808.81|811.08|808.68|811.33|808.93|811.08|808.68|0
1653472070000|2022-05-25 09:47:50|811.21|808.81|810.83|808.43|811.21|808.81|810.83|808.43|0
1653472080000|2022-05-25 09:48:00|810.58|808.18|810.46|808.06|810.58|808.18|810.46|808.06|0
1653472090000|2022-05-25 09:48:10|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653472100000|2022-05-25 09:48:20|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653472130000|2022-05-25 09:48:50|810.83|808.43|810.58|808.18|811.58|809.18|810.58|808.18|0
1653472140000|2022-05-25 09:49:00|810.46|808.06|810.58|808.18|810.58|808.18|810.33|807.93|0
1653472150000|2022-05-25 09:49:10|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653472160000|2022-05-25 09:49:20|810.46|808.06|810.46|808.06|810.46|808.06|810.21|807.81|0
1653472170000|2022-05-25 09:49:30|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653472180000|2022-05-25 09:49:40|811.33|808.93|810.71|808.31|811.33|808.93|810.71|808.31|0
1653472190000|2022-05-25 09:49:50|810.58|808.18|809.33|806.93|810.58|808.18|809.33|806.93|0
1653472200000|2022-05-25 09:50:00|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653472210000|2022-05-25 09:50:10|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653472220000|2022-05-25 09:50:20|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653472230000|2022-05-25 09:50:30|809.21|806.81|809.08|806.68|809.33|806.93|809.08|806.68|0
1653472240000|2022-05-25 09:50:40|808.83|806.43|808.83|806.43|808.83|806.43|808.83|806.43|0
1653472250000|2022-05-25 09:50:50|808.71|806.31|809.08|806.68|809.08|806.68|808.71|806.31|0
1653472260000|2022-05-25 09:51:00|809.33|806.93|809.83|807.43|809.83|807.43|809.33|806.93|0
1653472270000|2022-05-25 09:51:10|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653472280000|2022-05-25 09:51:20|809.21|806.81|809.46|807.06|809.46|807.06|809.21|806.81|0
1653472290000|2022-05-25 09:51:30|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653472300000|2022-05-25 09:51:40|809.08|806.68|809.33|806.93|809.33|806.93|809.08|806.68|0
1653472310000|2022-05-25 09:51:50|809.21|806.81|807.58|805.18|809.21|806.81|807.58|805.18|0
1653472320000|2022-05-25 09:52:00|808.33|805.93|807.58|805.18|808.33|805.93|807.58|805.18|0
1653472330000|2022-05-25 09:52:10|807.46|805.06|807.83|805.43|807.83|805.43|807.33|804.93|0
1653472340000|2022-05-25 09:52:20|807.58|805.18|807.08|804.68|807.58|805.18|807.08|804.68|0
1653472350000|2022-05-25 09:52:30|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653472360000|2022-05-25 09:52:40|806.83|804.43|806.58|804.18|806.96|804.56|806.58|804.18|0
1653472370000|2022-05-25 09:52:50|806.33|803.93|806.33|803.93|806.33|803.93|806.33|803.93|0
1653472380000|2022-05-25 09:53:00|807.33|804.93|807.21|804.81|807.33|804.93|807.21|804.81|0
1653472390000|2022-05-25 09:53:10|807.08|804.68|806.83|804.43|807.08|804.68|806.71|804.31|0
1653472400000|2022-05-25 09:53:20|806.96|804.56|806.83|804.43|807.08|804.68|806.83|804.43|0
1653472410000|2022-05-25 09:53:30|806.58|804.18|806.83|804.43|806.83|804.43|806.58|804.18|0
1653472420000|2022-05-25 09:53:40|806.96|804.56|806.96|804.56|806.96|804.56|806.96|804.56|0
1653472430000|2022-05-25 09:53:50|806.83|804.43|805.58|803.18|806.83|804.43|805.58|803.18|0
1653472440000|2022-05-25 09:54:00|805.33|802.93|806.33|803.93|806.33|803.93|805.33|802.93|0
1653472450000|2022-05-25 09:54:10|806.58|804.18|806.71|804.31|806.83|804.43|806.58|804.18|0
1653472460000|2022-05-25 09:54:20|807.08|804.68|806.33|803.93|807.08|804.68|806.33|803.93|0
1653472470000|2022-05-25 09:54:30|806.21|803.81|806.33|803.93|806.33|803.93|806.08|803.68|0
1653472480000|2022-05-25 09:54:40|806.46|804.06|806.46|804.06|806.83|804.43|806.46|804.06|0
1653472490000|2022-05-25 09:54:50|806.33|803.93|806.21|803.81|806.33|803.93|806.08|803.68|0
1653472500000|2022-05-25 09:55:00|806.46|804.06|806.46|804.06|806.58|804.18|806.46|804.06|0
1653472510000|2022-05-25 09:55:10|806.33|803.93|806.83|804.43|806.83|804.43|806.33|803.93|0
1653472520000|2022-05-25 09:55:20|807.08|804.68|807.08|804.68|807.08|804.68|806.96|804.56|0
1653472530000|2022-05-25 09:55:30|806.83|804.43|806.96|804.56|807.08|804.68|806.83|804.43|0
1653472540000|2022-05-25 09:55:40|807.08|804.68|806.83|804.43|807.08|804.68|806.83|804.43|0
1653472550000|2022-05-25 09:55:50|806.21|803.81|806.83|804.43|806.83|804.43|806.21|803.81|0
1653472560000|2022-05-25 09:56:00|806.71|804.31|806.33|803.93|806.71|804.31|806.33|803.93|0
1653472570000|2022-05-25 09:56:10|806.58|804.18|806.58|804.18|806.58|804.18|806.58|804.18|0
1653472580000|2022-05-25 09:56:20|806.33|803.93|806.21|803.81|806.33|803.93|806.21|803.81|0
1653472590000|2022-05-25 09:56:30|806.33|803.93|806.58|804.18|806.58|804.18|806.21|803.81|0
1653472600000|2022-05-25 09:56:40|806.33|803.93|806.08|803.68|806.33|803.93|806.08|803.68|0
1653472610000|2022-05-25 09:56:50|806.46|804.06|806.08|803.68|806.46|804.06|806.08|803.68|0
1653472620000|2022-05-25 09:57:00|806.33|803.93|806.08|803.68|806.33|803.93|806.08|803.68|0
1653472630000|2022-05-25 09:57:10|805.96|803.56|806.08|803.68|806.08|803.68|805.83|803.43|0
1653472640000|2022-05-25 09:57:20|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653472650000|2022-05-25 09:57:30|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653472660000|2022-05-25 09:57:40|806.33|803.93|806.33|803.93|806.33|803.93|806.33|803.93|0
1653472670000|2022-05-25 09:57:50|806.46|804.06|806.58|804.18|806.58|804.18|806.46|804.06|0
1653472680000|2022-05-25 09:58:00|806.46|804.06|806.83|804.43|806.83|804.43|806.46|804.06|0
1653472690000|2022-05-25 09:58:10|806.71|804.31|806.71|804.31|806.83|804.43|806.71|804.31|0
1653472700000|2022-05-25 09:58:20|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653472710000|2022-05-25 09:58:30|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653472720000|2022-05-25 09:58:40|806.08|803.68|806.08|803.68|806.08|803.68|806.08|803.68|0
1653472730000|2022-05-25 09:58:50|806.33|803.93|806.71|804.31|806.71|804.31|806.33|803.93|0
1653472740000|2022-05-25 09:59:00|806.58|804.18|806.83|804.43|806.83|804.43|806.58|804.18|0
1653472750000|2022-05-25 09:59:10|806.96|804.56|807.08|804.68|807.08|804.68|806.96|804.56|0
1653472760000|2022-05-25 09:59:20|807.33|804.93|807.46|805.06|807.46|805.06|807.33|804.93|0
1653472770000|2022-05-25 09:59:30|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653472780000|2022-05-25 09:59:40|807.46|805.06|807.33|804.93|807.46|805.06|807.33|804.93|0
1653472790000|2022-05-25 09:59:50|807.96|805.56|807.46|805.06|807.96|805.56|807.46|805.06|0
1653472800000|2022-05-25 10:00:00|807.83|805.43|807.58|805.18|807.96|805.56|807.58|805.18|0
1653472810000|2022-05-25 10:00:10|807.96|805.56|807.33|804.93|807.96|805.56|807.33|804.93|0
1653472820000|2022-05-25 10:00:20|807.58|805.18|807.33|804.93|807.71|805.31|807.33|804.93|0
1653472830000|2022-05-25 10:00:30|807.58|805.18|807.71|805.31|807.71|805.31|807.58|805.18|0
1653472840000|2022-05-25 10:00:40|807.33|804.93|807.83|805.43|807.83|805.43|807.33|804.93|0
1653472850000|2022-05-25 10:00:50|807.58|805.18|807.58|805.18|807.58|805.18|807.58|805.18|0
1653472860000|2022-05-25 10:01:00|807.46|805.06|807.46|805.06|807.58|805.18|807.46|805.06|0
1653472870000|2022-05-25 10:01:10|807.83|805.43|807.33|804.93|807.83|805.43|807.33|804.93|0
1653472880000|2022-05-25 10:01:20|807.58|805.18|807.33|804.93|807.83|805.43|807.33|804.93|0
1653472890000|2022-05-25 10:01:30|807.46|805.06|807.33|804.93|807.58|805.18|807.33|804.93|0
1653472900000|2022-05-25 10:01:40|807.58|805.18|807.58|805.18|807.58|805.18|807.33|804.93|0
1653472910000|2022-05-25 10:01:50|807.83|805.43|807.58|805.18|807.83|805.43|807.33|804.93|0
1653472920000|2022-05-25 10:02:00|807.46|805.06|807.58|805.18|807.58|805.18|807.46|805.06|0
1653472930000|2022-05-25 10:02:10|807.33|804.93|807.33|804.93|807.33|804.93|807.33|804.93|0
1653472940000|2022-05-25 10:02:20|807.58|805.18|807.46|805.06|807.58|805.18|807.46|805.06|0
1653472950000|2022-05-25 10:02:30|807.33|804.93|807.33|804.93|807.33|804.93|807.33|804.93|0
1653472970000|2022-05-25 10:02:50|807.46|805.06|807.58|805.18|807.58|805.18|807.46|805.06|0
1653472980000|2022-05-25 10:03:00|807.46|805.06|807.33|804.93|807.46|805.06|807.33|804.93|0
1653472990000|2022-05-25 10:03:10|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653473000000|2022-05-25 10:03:20|807.58|805.18|807.58|805.18|807.58|805.18|807.58|805.18|0
1653473010000|2022-05-25 10:03:30|807.33|804.93|807.33|804.93|807.46|805.06|807.33|804.93|0
1653473020000|2022-05-25 10:03:40|807.58|805.18|807.33|804.93|807.58|805.18|807.33|804.93|0
1653473040000|2022-05-25 10:04:00|807.46|805.06|807.46|805.06|807.58|805.18|807.46|805.06|0
1653473050000|2022-05-25 10:04:10|807.21|804.81|805.33|802.93|807.21|804.81|805.33|802.93|0
1653473060000|2022-05-25 10:04:20|805.08|802.68|804.58|802.18|805.58|803.18|804.58|802.18|0
1653473070000|2022-05-25 10:04:30|805.08|802.68|805.33|802.93|805.58|803.18|805.08|802.68|0
1653473080000|2022-05-25 10:04:40|805.08|802.68|805.58|803.18|805.58|803.18|805.08|802.68|0
1653473090000|2022-05-25 10:04:50|805.33|802.93|805.33|802.93|805.33|802.93|805.08|802.68|0
1653473100000|2022-05-25 10:05:00|805.08|802.68|805.58|803.18|805.71|803.31|804.83|802.43|0
1653473110000|2022-05-25 10:05:10|805.46|803.06|805.33|802.93|805.46|803.06|805.08|802.68|0
1653473120000|2022-05-25 10:05:20|805.08|802.68|804.83|802.43|805.08|802.68|804.58|802.18|0
1653473130000|2022-05-25 10:05:30|805.08|802.68|805.08|802.68|805.08|802.68|805.08|802.68|0
1653473140000|2022-05-25 10:05:40|804.83|802.43|804.83|802.43|805.08|802.68|804.83|802.43|0
1653473150000|2022-05-25 10:05:50|804.96|802.56|805.08|802.68|805.08|802.68|804.83|802.43|0
1653473160000|2022-05-25 10:06:00|804.58|802.18|804.83|802.43|804.83|802.43|804.58|802.18|0
1653473170000|2022-05-25 10:06:10|805.08|802.68|804.71|802.31|805.08|802.68|804.71|802.31|0
1653473180000|2022-05-25 10:06:20|804.83|802.43|805.08|802.68|805.08|802.68|804.83|802.43|0
1653473190000|2022-05-25 10:06:30|804.83|802.43|804.83|802.43|804.83|802.43|804.83|802.43|0
1653473200000|2022-05-25 10:06:40|805.08|802.68|805.08|802.68|805.08|802.68|805.08|802.68|0
1653473210000|2022-05-25 10:06:50|805.33|802.93|806.08|803.68|806.08|803.68|805.33|802.93|0
1653473220000|2022-05-25 10:07:00|805.83|803.43|805.83|803.43|805.83|803.43|805.58|803.18|0
1653473230000|2022-05-25 10:07:10|805.58|803.18|805.58|803.18|805.58|803.18|805.58|803.18|0
1653473240000|2022-05-25 10:07:20|805.08|802.68|805.08|802.68|805.08|802.68|804.83|802.43|0
1653473250000|2022-05-25 10:07:30|805.21|802.81|805.33|802.93|805.33|802.93|805.21|802.81|0
1653473260000|2022-05-25 10:07:40|805.58|803.18|805.58|803.18|805.58|803.18|805.58|803.18|0
1653473270000|2022-05-25 10:07:50|805.71|803.31|806.08|803.68|806.08|803.68|805.58|803.18|0
1653473280000|2022-05-25 10:08:00|806.21|803.81|806.08|803.68|806.33|803.93|806.08|803.68|0
1653473290000|2022-05-25 10:08:10|806.21|803.81|805.96|803.56|806.21|803.81|805.83|803.43|0
1653473300000|2022-05-25 10:08:20|805.83|803.43|805.83|803.43|805.96|803.56|805.83|803.43|0
1653473310000|2022-05-25 10:08:30|805.96|803.56|806.08|803.68|806.08|803.68|805.96|803.56|0
1653473320000|2022-05-25 10:08:40|806.21|803.81|806.58|804.18|806.58|804.18|806.21|803.81|0
1653473330000|2022-05-25 10:08:50|806.33|803.93|806.83|804.43|806.83|804.43|806.33|803.93|0
1653473340000|2022-05-25 10:09:00|806.46|804.06|806.58|804.18|806.71|804.31|806.46|804.06|0
1653473350000|2022-05-25 10:09:10|806.46|804.06|806.33|803.93|806.46|804.06|806.33|803.93|0
1653473360000|2022-05-25 10:09:20|806.08|803.68|806.08|803.68|806.08|803.68|806.08|803.68|0
1653473370000|2022-05-25 10:09:30|805.83|803.43|805.83|803.43|805.83|803.43|805.58|803.18|0
1653473380000|2022-05-25 10:09:40|805.58|803.18|805.71|803.31|805.71|803.31|805.58|803.18|0
1653473390000|2022-05-25 10:09:50|805.83|803.43|805.46|803.06|805.83|803.43|805.33|802.93|0
1653473400000|2022-05-25 10:10:00|805.58|803.18|805.08|802.68|805.58|803.18|805.08|802.68|0
1653473410000|2022-05-25 10:10:10|805.33|802.93|805.33|802.93|805.33|802.93|805.33|802.93|0
1653473430000|2022-05-25 10:10:30|805.21|802.81|805.21|802.81|805.21|802.81|805.21|802.81|0
1653473440000|2022-05-25 10:10:40|805.33|802.93|804.58|802.18|805.33|802.93|804.58|802.18|0
1653473450000|2022-05-25 10:10:50|804.46|802.06|804.58|802.18|804.58|802.18|804.46|802.06|0
1653473460000|2022-05-25 10:11:00|804.33|801.93|803.83|801.43|804.33|801.93|803.83|801.43|0
1653473470000|2022-05-25 10:11:10|803.71|801.31|803.71|801.31|803.83|801.43|803.71|801.31|0
1653473480000|2022-05-25 10:11:20|803.83|801.43|803.83|801.43|803.83|801.43|803.58|801.18|0
1653473490000|2022-05-25 10:11:30|804.33|801.93|804.33|801.93|804.33|801.93|804.08|801.68|0
1653473500000|2022-05-25 10:11:40|804.58|802.18|804.58|802.18|804.58|802.18|804.58|802.18|0
1653473510000|2022-05-25 10:11:50|804.46|802.06|805.33|802.93|805.33|802.93|804.46|802.06|0
1653473520000|2022-05-25 10:12:00|805.58|803.18|805.83|803.43|805.83|803.43|805.58|803.18|0
1653473530000|2022-05-25 10:12:10|806.08|803.68|806.08|803.68|806.08|803.68|806.08|803.68|0
1653473540000|2022-05-25 10:12:20|806.33|803.93|806.33|803.93|806.33|803.93|806.33|803.93|0
1653473550000|2022-05-25 10:12:30|806.58|804.18|806.58|804.18|806.58|804.18|806.33|803.93|0
1653473560000|2022-05-25 10:12:40|806.46|804.06|806.58|804.18|806.58|804.18|806.46|804.06|0
1653473570000|2022-05-25 10:12:50|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653473580000|2022-05-25 10:13:00|806.71|804.31|807.33|804.93|807.33|804.93|806.58|804.18|0
1653473590000|2022-05-25 10:13:10|807.58|805.18|807.58|805.18|807.71|805.31|807.58|805.18|0
1653473600000|2022-05-25 10:13:20|807.71|805.31|808.08|805.68|808.08|805.68|807.58|805.18|0
1653473610000|2022-05-25 10:13:30|807.83|805.43|808.33|805.93|808.33|805.93|807.83|805.43|0
1653473620000|2022-05-25 10:13:40|807.58|805.18|807.83|805.43|807.83|805.43|807.46|805.06|0
1653473630000|2022-05-25 10:13:50|808.08|805.68|808.08|805.68|808.21|805.81|808.08|805.68|0
1653473640000|2022-05-25 10:14:00|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653473650000|2022-05-25 10:14:10|808.46|806.06|808.46|806.06|808.58|806.18|808.46|806.06|0
1653473660000|2022-05-25 10:14:20|808.58|806.18|808.33|805.93|808.58|806.18|808.33|805.93|0
1653473670000|2022-05-25 10:14:30|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653473680000|2022-05-25 10:14:40|808.33|805.93|808.08|805.68|808.33|805.93|807.83|805.43|0
1653473690000|2022-05-25 10:14:50|808.33|805.93|808.08|805.68|808.33|805.93|808.08|805.68|0
1653473700000|2022-05-25 10:15:00|808.21|805.81|808.21|805.81|808.33|805.93|808.21|805.81|0
1653473710000|2022-05-25 10:15:10|808.33|805.93|808.08|805.68|808.33|805.93|808.08|805.68|0
1653473720000|2022-05-25 10:15:20|808.33|805.93|808.08|805.68|808.33|805.93|808.08|805.68|0
1653473730000|2022-05-25 10:15:30|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653473740000|2022-05-25 10:15:40|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653473750000|2022-05-25 10:15:50|807.83|805.43|807.83|805.43|807.96|805.56|807.83|805.43|0
1653473790000|2022-05-25 10:16:30|807.96|805.56|807.83|805.43|807.96|805.56|807.83|805.43|0
1653473800000|2022-05-25 10:16:40|807.58|805.18|808.08|805.68|808.08|805.68|807.58|805.18|0
1653473810000|2022-05-25 10:16:50|808.33|805.93|808.46|806.06|808.46|806.06|808.33|805.93|0
1653473820000|2022-05-25 10:17:00|808.58|806.18|809.21|806.81|809.21|806.81|808.58|806.18|0
1653473830000|2022-05-25 10:17:10|809.08|806.68|809.08|806.68|809.08|806.68|809.08|806.68|0
1653473840000|2022-05-25 10:17:20|809.33|806.93|809.33|806.93|809.33|806.93|809.33|806.93|0
1653473850000|2022-05-25 10:17:30|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653473860000|2022-05-25 10:17:40|809.33|806.93|809.46|807.06|809.58|807.18|809.33|806.93|0
1653473870000|2022-05-25 10:17:50|809.58|807.18|809.46|807.06|809.58|807.18|809.46|807.06|0
1653473880000|2022-05-25 10:18:00|809.58|807.18|809.71|807.31|809.71|807.31|809.46|807.06|0
1653473890000|2022-05-25 10:18:10|809.58|807.18|809.08|806.68|809.58|807.18|809.08|806.68|0
1653473900000|2022-05-25 10:18:20|808.96|806.56|808.58|806.18|808.96|806.56|808.58|806.18|0
1653473910000|2022-05-25 10:18:30|808.83|806.43|809.33|806.93|809.33|806.93|808.83|806.43|0
1653473920000|2022-05-25 10:18:40|809.58|807.18|809.08|806.68|809.58|807.18|809.08|806.68|0
1653473930000|2022-05-25 10:18:50|808.21|805.81|808.08|805.68|808.21|805.81|808.08|805.68|0
1653473950000|2022-05-25 10:19:10|808.21|805.81|808.08|805.68|808.21|805.81|807.83|805.43|0
1653473960000|2022-05-25 10:19:20|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653473970000|2022-05-25 10:19:30|808.46|806.06|807.83|805.43|808.46|806.06|807.83|805.43|0
1653473980000|2022-05-25 10:19:40|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653473990000|2022-05-25 10:19:50|808.33|805.93|808.08|805.68|808.33|805.93|808.08|805.68|0
1653474000000|2022-05-25 10:20:00|808.21|805.81|807.83|805.43|808.21|805.81|807.83|805.43|0
1653474010000|2022-05-25 10:20:10|807.96|805.56|808.46|806.06|808.46|806.06|807.96|805.56|0
1653474020000|2022-05-25 10:20:20|808.33|805.93|808.46|806.06|808.46|806.06|808.33|805.93|0
1653474030000|2022-05-25 10:20:30|808.33|805.93|808.33|805.93|808.33|805.93|807.83|805.43|0
1653474040000|2022-05-25 10:20:40|808.08|805.68|807.21|804.81|808.08|805.68|807.21|804.81|0
1653474050000|2022-05-25 10:20:50|806.83|804.43|807.33|804.93|807.33|804.93|806.83|804.43|0
1653474060000|2022-05-25 10:21:00|807.08|804.68|806.96|804.56|807.08|804.68|806.83|804.43|0
1653474070000|2022-05-25 10:21:10|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653474080000|2022-05-25 10:21:20|806.83|804.43|806.83|804.43|807.08|804.68|806.83|804.43|0
1653474090000|2022-05-25 10:21:30|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653474100000|2022-05-25 10:21:40|806.08|803.68|806.46|804.06|806.46|804.06|806.08|803.68|0
1653474110000|2022-05-25 10:21:50|806.33|803.93|806.83|804.43|806.83|804.43|806.33|803.93|0
1653474120000|2022-05-25 10:22:00|806.71|804.31|806.33|803.93|806.71|804.31|806.33|803.93|0
1653474130000|2022-05-25 10:22:10|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653474140000|2022-05-25 10:22:20|807.08|804.68|807.83|805.43|807.83|805.43|807.08|804.68|0
1653474150000|2022-05-25 10:22:30|807.58|805.18|807.83|805.43|807.83|805.43|807.58|805.18|0
1653474160000|2022-05-25 10:22:40|807.96|805.56|807.83|805.43|807.96|805.56|807.71|805.31|0
1653474170000|2022-05-25 10:22:50|807.96|805.56|808.08|805.68|808.08|805.68|807.96|805.56|0
1653474180000|2022-05-25 10:23:00|807.83|805.43|807.96|805.56|808.08|805.68|807.83|805.43|0
1653474190000|2022-05-25 10:23:10|808.08|805.68|808.46|806.06|808.58|806.18|808.08|805.68|0
1653474200000|2022-05-25 10:23:20|808.33|805.93|807.33|804.93|808.33|805.93|807.33|804.93|0
1653474210000|2022-05-25 10:23:30|807.08|804.68|807.46|805.06|807.46|805.06|807.08|804.68|0
1653474220000|2022-05-25 10:23:40|807.58|805.18|807.33|804.93|807.58|805.18|807.33|804.93|0
1653474230000|2022-05-25 10:23:50|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653474240000|2022-05-25 10:24:00|807.58|805.18|807.46|805.06|807.58|805.18|807.46|805.06|0
1653474250000|2022-05-25 10:24:10|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653474260000|2022-05-25 10:24:20|807.33|804.93|807.08|804.68|807.58|805.18|807.08|804.68|0
1653474270000|2022-05-25 10:24:30|806.83|804.43|807.33|804.93|807.33|804.93|806.83|804.43|0
1653474280000|2022-05-25 10:24:40|807.08|804.68|807.33|804.93|807.33|804.93|807.08|804.68|0
1653474290000|2022-05-25 10:24:50|807.21|804.81|806.83|804.43|807.21|804.81|806.83|804.43|0
1653474300000|2022-05-25 10:25:00|806.46|804.06|805.83|803.43|806.46|804.06|805.83|803.43|0
1653474310000|2022-05-25 10:25:10|805.71|803.31|806.08|803.68|806.08|803.68|805.71|803.31|0
1653474320000|2022-05-25 10:25:20|806.21|803.81|806.08|803.68|806.21|803.81|806.08|803.68|0
1653474330000|2022-05-25 10:25:30|805.83|803.43|805.83|803.43|805.83|803.43|805.58|803.18|0
1653474340000|2022-05-25 10:25:40|805.58|803.18|805.58|803.18|805.58|803.18|805.58|803.18|0
1653474350000|2022-05-25 10:25:50|805.33|802.93|806.08|803.68|806.08|803.68|805.33|802.93|0
1653474360000|2022-05-25 10:26:00|805.83|803.43|805.83|803.43|805.83|803.43|805.58|803.18|0
1653474370000|2022-05-25 10:26:10|805.58|803.18|805.58|803.18|805.83|803.43|805.33|802.93|0
1653474380000|2022-05-25 10:26:20|805.71|803.31|805.58|803.18|805.71|803.31|805.58|803.18|0
1653474390000|2022-05-25 10:26:30|806.33|803.93|806.33|803.93|806.58|804.18|806.33|803.93|0
1653474410000|2022-05-25 10:26:50|806.46|804.06|806.33|803.93|806.58|804.18|806.33|803.93|0
1653474420000|2022-05-25 10:27:00|806.46|804.06|805.71|803.31|806.58|804.18|805.71|803.31|0
1653474430000|2022-05-25 10:27:10|805.46|803.06|805.08|802.68|805.46|803.06|805.08|802.68|0
1653474450000|2022-05-25 10:27:30|804.83|802.43|805.58|803.18|805.58|803.18|804.83|802.43|0
1653474460000|2022-05-25 10:27:40|805.33|802.93|805.58|803.18|805.58|803.18|805.33|802.93|0
1653474470000|2022-05-25 10:27:50|806.08|803.68|806.08|803.68|806.08|803.68|805.71|803.31|0
1653474480000|2022-05-25 10:28:00|805.83|803.43|805.83|803.43|805.83|803.43|805.83|803.43|0
1653474490000|2022-05-25 10:28:10|806.08|803.68|806.08|803.68|806.08|803.68|806.08|803.68|0
1653474500000|2022-05-25 10:28:20|806.33|803.93|806.58|804.18|806.58|804.18|806.33|803.93|0
1653474510000|2022-05-25 10:28:30|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653474520000|2022-05-25 10:28:40|806.83|804.43|806.96|804.56|807.08|804.68|806.83|804.43|0
1653474530000|2022-05-25 10:28:50|806.83|804.43|807.33|804.93|807.33|804.93|806.83|804.43|0
1653474540000|2022-05-25 10:29:00|807.21|804.81|806.83|804.43|807.33|804.93|806.83|804.43|0
1653474550000|2022-05-25 10:29:10|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653474560000|2022-05-25 10:29:20|806.83|804.43|806.33|803.93|806.83|804.43|806.33|803.93|0
1653474570000|2022-05-25 10:29:30|806.71|804.31|807.08|804.68|807.08|804.68|806.71|804.31|0
1653474580000|2022-05-25 10:29:40|806.83|804.43|806.83|804.43|806.83|804.43|806.83|804.43|0
1653474590000|2022-05-25 10:29:50|806.58|804.18|807.33|804.93|807.33|804.93|806.58|804.18|0
1653474600000|2022-05-25 10:30:00|807.58|805.18|807.83|805.43|807.83|805.43|807.33|804.93|0
1653474610000|2022-05-25 10:30:10|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653474620000|2022-05-25 10:30:20|808.83|806.43|809.08|806.68|809.08|806.68|808.83|806.43|0
1653474630000|2022-05-25 10:30:30|808.83|806.43|808.83|806.43|808.96|806.56|808.83|806.43|0
1653474640000|2022-05-25 10:30:40|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653474650000|2022-05-25 10:30:50|808.46|806.06|808.83|806.43|808.83|806.43|808.33|805.93|0
1653474660000|2022-05-25 10:31:00|808.96|806.56|808.96|806.56|809.08|806.68|808.96|806.56|0
1653474670000|2022-05-25 10:31:10|809.08|806.68|809.58|807.18|809.58|807.18|809.08|806.68|0
1653474680000|2022-05-25 10:31:20|809.46|807.06|809.83|807.43|809.83|807.43|809.46|807.06|0
1653474700000|2022-05-25 10:31:40|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653474710000|2022-05-25 10:31:50|810.08|807.68|809.58|807.18|810.08|807.68|809.58|807.18|0
1653474720000|2022-05-25 10:32:00|809.83|807.43|810.08|807.68|810.08|807.68|809.83|807.43|0
1653474730000|2022-05-25 10:32:10|810.21|807.81|810.33|807.93|810.33|807.93|810.21|807.81|0
1653474740000|2022-05-25 10:32:20|810.08|807.68|809.83|807.43|810.33|807.93|809.83|807.43|0
1653474750000|2022-05-25 10:32:30|810.08|807.68|810.08|807.68|810.08|807.68|809.83|807.43|0
1653474760000|2022-05-25 10:32:40|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653474770000|2022-05-25 10:32:50|810.58|808.18|810.33|807.93|810.58|808.18|810.33|807.93|0
1653474780000|2022-05-25 10:33:00|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653474790000|2022-05-25 10:33:10|810.83|808.43|810.58|808.18|810.83|808.43|810.58|808.18|0
1653474800000|2022-05-25 10:33:20|810.83|808.43|810.33|807.93|810.83|808.43|810.33|807.93|0
1653474820000|2022-05-25 10:33:40|810.58|808.18|811.08|808.68|811.08|808.68|810.58|808.18|0
1653474830000|2022-05-25 10:33:50|811.21|808.81|811.08|808.68|811.21|808.81|811.08|808.68|0
1653474840000|2022-05-25 10:34:00|811.33|808.93|810.83|808.43|811.33|808.93|810.83|808.43|0
1653474850000|2022-05-25 10:34:10|810.58|808.18|810.58|808.18|810.83|808.43|810.58|808.18|0
1653474860000|2022-05-25 10:34:20|810.33|807.93|810.58|808.18|810.58|808.18|810.33|807.93|0
1653474870000|2022-05-25 10:34:30|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653474880000|2022-05-25 10:34:40|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653474890000|2022-05-25 10:34:50|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653474900000|2022-05-25 10:35:00|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653474910000|2022-05-25 10:35:10|811.08|808.68|810.83|808.43|811.08|808.68|810.83|808.43|0
1653474920000|2022-05-25 10:35:20|810.46|808.06|810.58|808.18|810.58|808.18|810.46|808.06|0
1653474930000|2022-05-25 10:35:30|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653474940000|2022-05-25 10:35:40|811.08|808.68|811.08|808.68|811.08|808.68|811.08|808.68|0
1653474950000|2022-05-25 10:35:50|810.96|808.56|810.83|808.43|811.08|808.68|810.83|808.43|0
1653474960000|2022-05-25 10:36:00|810.58|808.18|810.83|808.43|811.08|808.68|810.58|808.18|0
1653474970000|2022-05-25 10:36:10|810.58|808.18|810.58|808.18|810.58|808.18|810.33|807.93|0
1653474980000|2022-05-25 10:36:20|810.71|808.31|810.83|808.43|810.83|808.43|810.71|808.31|0
1653474990000|2022-05-25 10:36:30|810.71|808.31|810.58|808.18|810.96|808.56|810.58|808.18|0
1653475000000|2022-05-25 10:36:40|810.71|808.31|810.71|808.31|810.71|808.31|810.71|808.31|0
1653475010000|2022-05-25 10:36:50|810.83|808.43|810.83|808.43|810.83|808.43|810.83|808.43|0
1653475020000|2022-05-25 10:37:00|810.96|808.56|810.96|808.56|811.08|808.68|810.96|808.56|0
1653475030000|2022-05-25 10:37:10|811.08|808.68|811.08|808.68|811.08|808.68|810.83|808.43|0
1653475040000|2022-05-25 10:37:20|811.21|808.81|811.08|808.68|811.21|808.81|811.08|808.68|0
1653475050000|2022-05-25 10:37:30|811.33|808.93|811.33|808.93|811.33|808.93|811.08|808.68|0
1653475060000|2022-05-25 10:37:40|811.21|808.81|811.08|808.68|811.33|808.93|811.08|808.68|0
1653475070000|2022-05-25 10:37:50|811.33|808.93|811.33|808.93|811.33|808.93|811.08|808.68|0
1653475080000|2022-05-25 10:38:00|811.08|808.68|811.46|809.06|811.46|809.06|811.08|808.68|0
1653475090000|2022-05-25 10:38:10|811.33|808.93|811.33|808.93|811.58|809.18|811.33|808.93|0
1653475100000|2022-05-25 10:38:20|811.08|808.68|810.58|808.18|811.08|808.68|810.58|808.18|0
1653475110000|2022-05-25 10:38:30|810.83|808.43|811.33|808.93|811.33|808.93|810.83|808.43|0
1653475120000|2022-05-25 10:38:40|811.58|809.18|811.33|808.93|811.58|809.18|811.33|808.93|0
1653475130000|2022-05-25 10:38:50|811.46|809.06|811.58|809.18|811.58|809.18|811.33|808.93|0
1653475140000|2022-05-25 10:39:00|811.33|808.93|811.58|809.18|811.58|809.18|811.33|808.93|0
1653475150000|2022-05-25 10:39:10|812.08|809.68|811.83|809.43|812.08|809.68|811.83|809.43|0
1653475180000|2022-05-25 10:39:40|811.58|809.18|811.58|809.18|811.71|809.31|811.58|809.18|0
1653475190000|2022-05-25 10:39:50|811.33|808.93|811.33|808.93|811.33|808.93|811.33|808.93|0
1653475200000|2022-05-25 10:40:00|810.83|808.43|810.33|807.93|810.83|808.43|810.33|807.93|0
1653475210000|2022-05-25 10:40:10|810.58|808.18|811.08|808.68|811.08|808.68|810.46|808.06|0
1653475220000|2022-05-25 10:40:20|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653475230000|2022-05-25 10:40:30|810.96|808.56|810.83|808.43|810.96|808.56|810.83|808.43|0
1653475240000|2022-05-25 10:40:40|810.33|807.93|810.58|808.18|810.83|808.43|810.33|807.93|0
1653475250000|2022-05-25 10:40:50|810.96|808.56|810.58|808.18|810.96|808.56|810.58|808.18|0
1653475260000|2022-05-25 10:41:00|810.33|807.93|810.46|808.06|810.58|808.18|810.33|807.93|0
1653475270000|2022-05-25 10:41:10|810.33|807.93|810.33|807.93|810.33|807.93|810.33|807.93|0
1653475280000|2022-05-25 10:41:20|810.83|808.43|810.83|808.43|810.96|808.56|810.83|808.43|0
1653475290000|2022-05-25 10:41:30|810.58|808.18|810.83|808.43|810.83|808.43|810.58|808.18|0
1653475300000|2022-05-25 10:41:40|809.83|807.43|809.46|807.06|809.83|807.43|809.46|807.06|0
1653475310000|2022-05-25 10:41:50|809.83|807.43|809.83|807.43|809.83|807.43|809.83|807.43|0
1653475320000|2022-05-25 10:42:00|809.96|807.56|809.83|807.43|810.08|807.68|809.83|807.43|0
1653475330000|2022-05-25 10:42:10|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653475340000|2022-05-25 10:42:20|808.33|805.93|808.33|805.93|808.58|806.18|808.33|805.93|0
1653475350000|2022-05-25 10:42:30|808.58|806.18|809.33|806.93|809.33|806.93|808.58|806.18|0
1653475360000|2022-05-25 10:42:40|809.08|806.68|808.96|806.56|809.08|806.68|808.96|806.56|0
1653475370000|2022-05-25 10:42:50|808.83|806.43|808.83|806.43|808.83|806.43|808.58|806.18|0
1653475380000|2022-05-25 10:43:00|808.71|806.31|808.83|806.43|809.08|806.68|808.71|806.31|0
1653475390000|2022-05-25 10:43:10|809.08|806.68|809.58|807.18|809.58|807.18|809.08|806.68|0
1653475400000|2022-05-25 10:43:20|809.46|807.06|808.96|806.56|809.46|807.06|808.96|806.56|0
1653475410000|2022-05-25 10:43:30|809.08|806.68|809.08|806.68|809.33|806.93|808.96|806.56|0
1653475420000|2022-05-25 10:43:40|808.96|806.56|808.83|806.43|808.96|806.56|808.83|806.43|0
1653475430000|2022-05-25 10:43:50|808.71|806.31|809.58|807.18|809.58|807.18|808.71|806.31|0
1653475440000|2022-05-25 10:44:00|809.33|806.93|809.46|807.06|809.58|807.18|809.33|806.93|0
1653475450000|2022-05-25 10:44:10|809.33|806.93|809.83|807.43|809.83|807.43|809.33|806.93|0
1653475460000|2022-05-25 10:44:20|809.08|806.68|809.83|807.43|809.83|807.43|809.08|806.68|0
1653475470000|2022-05-25 10:44:30|809.71|807.31|809.33|806.93|809.83|807.43|809.33|806.93|0
1653475480000|2022-05-25 10:44:40|809.58|807.18|809.58|807.18|809.58|807.18|809.58|807.18|0
1653475490000|2022-05-25 10:44:50|809.33|806.93|809.21|806.81|809.33|806.93|809.21|806.81|0
1653475500000|2022-05-25 10:45:00|809.58|807.18|809.83|807.43|809.83|807.43|809.58|807.18|0
1653475510000|2022-05-25 10:45:10|809.58|807.18|809.83|807.43|809.96|807.56|809.58|807.18|0
1653475520000|2022-05-25 10:45:20|809.96|807.56|809.96|807.56|810.08|807.68|809.96|807.56|0
1653475530000|2022-05-25 10:45:30|810.58|808.18|810.33|807.93|810.58|808.18|810.33|807.93|0
1653475540000|2022-05-25 10:45:40|810.08|807.68|810.58|808.18|810.58|808.18|810.08|807.68|0
1653475570000|2022-05-25 10:46:10|810.83|808.43|811.58|809.18|811.58|809.18|810.83|808.43|0
1653475580000|2022-05-25 10:46:20|812.58|810.18|812.71|810.31|812.83|810.43|812.58|810.18|0
1653475590000|2022-05-25 10:46:30|812.83|810.43|814.08|811.68|814.08|811.68|812.83|810.43|0
1653475600000|2022-05-25 10:46:40|814.58|812.18|814.83|812.43|814.83|812.43|814.33|811.93|0
1653475610000|2022-05-25 10:46:50|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653475620000|2022-05-25 10:47:00|814.58|812.18|814.58|812.18|814.83|812.43|814.58|812.18|0
1653475630000|2022-05-25 10:47:10|814.71|812.31|814.71|812.31|814.71|812.31|814.71|812.31|0
1653475640000|2022-05-25 10:47:20|815.08|812.68|814.71|812.31|815.08|812.68|814.58|812.18|0
1653475650000|2022-05-25 10:47:30|814.33|811.93|814.33|811.93|814.58|812.18|814.33|811.93|0
1653475660000|2022-05-25 10:47:40|814.46|812.06|814.08|811.68|814.46|812.06|814.08|811.68|0
1653475670000|2022-05-25 10:47:50|814.46|812.06|814.83|812.43|814.83|812.43|814.21|811.81|0
1653475680000|2022-05-25 10:48:00|814.96|812.56|815.33|812.93|815.33|812.93|814.96|812.56|0
1653475690000|2022-05-25 10:48:10|815.46|813.06|815.33|812.93|815.46|813.06|815.08|812.68|0
1653475700000|2022-05-25 10:48:20|815.83|813.43|815.58|813.18|815.96|813.56|815.58|813.18|0
1653475710000|2022-05-25 10:48:30|816.08|813.68|816.83|814.43|816.83|814.43|816.08|813.68|0
1653475720000|2022-05-25 10:48:40|816.71|814.31|816.33|813.93|816.71|814.31|816.33|813.93|0
1653475730000|2022-05-25 10:48:50|816.08|813.68|816.08|813.68|816.33|813.93|815.83|813.43|0
1653475740000|2022-05-25 10:49:00|815.96|813.56|816.83|814.43|816.83|814.43|815.96|813.56|0
1653475750000|2022-05-25 10:49:10|816.71|814.31|816.96|814.56|816.96|814.56|816.58|814.18|0
1653475760000|2022-05-25 10:49:20|817.08|814.68|817.33|814.93|817.33|814.93|817.08|814.68|0
1653475770000|2022-05-25 10:49:30|817.58|815.18|817.83|815.43|817.83|815.43|817.58|815.18|0
1653475780000|2022-05-25 10:49:40|816.83|814.43|817.21|814.81|817.33|814.93|816.83|814.43|0
1653475790000|2022-05-25 10:49:50|817.08|814.68|816.96|814.56|817.08|814.68|816.96|814.56|0
1653475800000|2022-05-25 10:50:00|817.33|814.93|817.83|815.43|818.58|816.18|817.33|814.93|0
1653475810000|2022-05-25 10:50:10|816.83|814.43|817.08|814.68|817.08|814.68|816.83|814.43|0
1653475820000|2022-05-25 10:50:20|816.83|814.43|815.83|813.43|816.83|814.43|815.83|813.43|0
1653475830000|2022-05-25 10:50:30|816.08|813.68|816.58|814.18|816.83|814.43|816.08|813.68|0
1653475840000|2022-05-25 10:50:40|816.71|814.31|816.83|814.43|816.83|814.43|816.58|814.18|0
1653475850000|2022-05-25 10:50:50|816.71|814.31|817.33|814.93|817.46|815.06|816.71|814.31|0
1653475860000|2022-05-25 10:51:00|817.71|815.31|817.58|815.18|817.71|815.31|817.46|815.06|0
1653475870000|2022-05-25 10:51:10|817.46|815.06|816.83|814.43|817.46|815.06|816.83|814.43|0
1653475880000|2022-05-25 10:51:20|817.21|814.81|817.58|815.18|817.58|815.18|817.21|814.81|0
1653475890000|2022-05-25 10:51:30|817.33|814.93|817.58|815.18|817.58|815.18|817.21|814.81|0
1653475900000|2022-05-25 10:51:40|817.46|815.06|817.58|815.18|817.58|815.18|817.46|815.06|0
1653475910000|2022-05-25 10:51:50|817.46|815.06|817.33|814.93|817.46|815.06|817.33|814.93|0
1653475920000|2022-05-25 10:52:00|817.46|815.06|817.83|815.43|817.83|815.43|817.46|815.06|0
1653475930000|2022-05-25 10:52:10|817.71|815.31|817.83|815.43|818.08|815.68|817.71|815.31|0
1653475940000|2022-05-25 10:52:20|818.08|815.68|817.08|814.68|818.08|815.68|817.08|814.68|0
1653475950000|2022-05-25 10:52:30|816.96|814.56|817.58|815.18|817.58|815.18|816.96|814.56|0
1653475960000|2022-05-25 10:52:40|817.08|814.68|817.08|814.68|817.21|814.81|816.96|814.56|0
1653475970000|2022-05-25 10:52:50|816.83|814.43|816.83|814.43|816.83|814.43|816.71|814.31|0
1653475980000|2022-05-25 10:53:00|817.21|814.81|817.58|815.18|817.71|815.31|817.21|814.81|0
1653475990000|2022-05-25 10:53:10|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653476000000|2022-05-25 10:53:20|817.96|815.56|817.83|815.43|818.08|815.68|817.83|815.43|0
1653476010000|2022-05-25 10:53:30|818.58|816.18|818.83|816.43|818.83|816.43|818.33|815.93|0
1653476020000|2022-05-25 10:53:40|818.71|816.31|818.83|816.43|818.83|816.43|818.71|816.31|0
1653476030000|2022-05-25 10:53:50|819.08|816.68|819.21|816.81|819.21|816.81|819.08|816.68|0
1653476040000|2022-05-25 10:54:00|819.33|816.93|819.08|816.68|819.33|816.93|818.83|816.43|0
1653476050000|2022-05-25 10:54:10|818.96|816.56|819.08|816.68|819.08|816.68|818.96|816.56|0
1653476060000|2022-05-25 10:54:20|818.83|816.43|818.83|816.43|818.96|816.56|818.83|816.43|0
1653476070000|2022-05-25 10:54:30|818.58|816.18|817.83|815.43|818.58|816.18|817.83|815.43|0
1653476080000|2022-05-25 10:54:40|817.58|815.18|816.96|814.56|817.58|815.18|816.96|814.56|0
1653476090000|2022-05-25 10:54:50|816.83|814.43|816.83|814.43|816.96|814.56|816.71|814.31|0
1653476100000|2022-05-25 10:55:00|816.71|814.31|817.08|814.68|817.08|814.68|816.71|814.31|0
1653476110000|2022-05-25 10:55:10|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653476120000|2022-05-25 10:55:20|817.21|814.81|817.83|815.43|817.83|815.43|817.21|814.81|0
1653476130000|2022-05-25 10:55:30|817.71|815.31|818.08|815.68|818.08|815.68|817.71|815.31|0
1653476140000|2022-05-25 10:55:40|818.21|815.81|817.96|815.56|818.21|815.81|817.96|815.56|0
1653476150000|2022-05-25 10:55:50|817.71|815.31|817.71|815.31|817.83|815.43|817.71|815.31|0
1653476160000|2022-05-25 10:56:00|817.58|815.18|818.58|816.18|818.58|816.18|817.58|815.18|0
1653476170000|2022-05-25 10:56:10|818.46|816.06|817.96|815.56|818.46|816.06|817.96|815.56|0
1653476180000|2022-05-25 10:56:20|817.83|815.43|818.58|816.18|818.58|816.18|817.83|815.43|0
1653476190000|2022-05-25 10:56:30|818.46|816.06|818.83|816.43|818.83|816.43|818.46|816.06|0
1653476200000|2022-05-25 10:56:40|818.58|816.18|818.46|816.06|818.58|816.18|818.46|816.06|0
1653476210000|2022-05-25 10:56:50|818.83|816.43|819.33|816.93|819.33|816.93|818.83|816.43|0
1653476220000|2022-05-25 10:57:00|819.08|816.68|818.83|816.43|819.08|816.68|818.83|816.43|0
1653476230000|2022-05-25 10:57:10|817.58|815.18|817.33|814.93|817.58|815.18|817.33|814.93|0
1653476240000|2022-05-25 10:57:20|817.58|815.18|817.83|815.43|817.83|815.43|817.33|814.93|0
1653476260000|2022-05-25 10:57:40|818.08|815.68|817.96|815.56|818.08|815.68|817.83|815.43|0
1653476270000|2022-05-25 10:57:50|818.58|816.18|818.46|816.06|818.71|816.31|818.46|816.06|0
1653476280000|2022-05-25 10:58:00|818.33|815.93|818.33|815.93|818.58|816.18|818.33|815.93|0
1653476290000|2022-05-25 10:58:10|818.58|816.18|818.58|816.18|818.58|816.18|818.46|816.06|0
1653476300000|2022-05-25 10:58:20|818.71|816.31|818.58|816.18|818.71|816.31|818.58|816.18|0
1653476310000|2022-05-25 10:58:30|818.33|815.93|817.58|815.18|818.33|815.93|817.58|815.18|0
1653476320000|2022-05-25 10:58:40|817.83|815.43|817.83|815.43|817.83|815.43|817.83|815.43|0
1653476330000|2022-05-25 10:58:50|818.33|815.93|818.46|816.06|818.58|816.18|818.33|815.93|0
1653476340000|2022-05-25 10:59:00|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653476350000|2022-05-25 10:59:10|818.58|816.18|818.58|816.18|818.71|816.31|818.33|815.93|0
1653476360000|2022-05-25 10:59:20|818.83|816.43|819.08|816.68|819.08|816.68|818.83|816.43|0
1653476370000|2022-05-25 10:59:30|818.83|816.43|818.58|816.18|818.83|816.43|818.58|816.18|0
1653476380000|2022-05-25 10:59:40|818.33|815.93|818.33|815.93|818.46|816.06|818.33|815.93|0
1653476390000|2022-05-25 10:59:50|818.58|816.18|818.58|816.18|818.83|816.43|818.58|816.18|0
1653476400000|2022-05-25 11:00:00|818.83|816.43|818.83|816.43|818.83|816.43|818.83|816.43|0
1653476410000|2022-05-25 11:00:10|819.08|816.68|819.33|816.93|819.33|816.93|819.08|816.68|0
1653476420000|2022-05-25 11:00:20|819.58|817.18|819.08|816.68|819.58|817.18|819.08|816.68|0
1653476430000|2022-05-25 11:00:30|819.33|816.93|819.08|816.68|819.71|817.31|819.08|816.68|0
1653476440000|2022-05-25 11:00:40|818.58|816.18|818.33|815.93|818.58|816.18|818.21|815.81|0
1653476450000|2022-05-25 11:00:50|818.21|815.81|818.33|815.93|818.33|815.93|818.08|815.68|0
1653476460000|2022-05-25 11:01:00|818.08|815.68|818.58|816.18|819.08|816.68|818.08|815.68|0
1653476470000|2022-05-25 11:01:10|818.83|816.43|818.58|816.18|819.08|816.68|818.58|816.18|0
1653476480000|2022-05-25 11:01:20|818.33|815.93|818.58|816.18|818.58|816.18|818.33|815.93|0
1653476490000|2022-05-25 11:01:30|818.46|816.06|818.08|815.68|818.46|816.06|818.08|815.68|0
1653476500000|2022-05-25 11:01:40|817.83|815.43|817.46|815.06|817.83|815.43|817.33|814.93|0
1653476510000|2022-05-25 11:01:50|817.21|814.81|816.33|813.93|817.58|815.18|816.33|813.93|0
1653476520000|2022-05-25 11:02:00|815.96|813.56|816.08|813.68|816.33|813.93|815.96|813.56|0
1653476530000|2022-05-25 11:02:10|815.83|813.43|815.83|813.43|815.83|813.43|815.83|813.43|0
1653476540000|2022-05-25 11:02:20|816.46|814.06|816.33|813.93|816.58|814.18|816.33|813.93|0
1653476550000|2022-05-25 11:02:30|816.58|814.18|816.58|814.18|816.58|814.18|816.58|814.18|0
1653476560000|2022-05-25 11:02:40|816.46|814.06|815.83|813.43|816.46|814.06|815.83|813.43|0
1653476570000|2022-05-25 11:02:50|815.58|813.18|815.58|813.18|815.58|813.18|815.58|813.18|0
1653476580000|2022-05-25 11:03:00|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653476590000|2022-05-25 11:03:10|815.33|812.93|815.08|812.68|815.58|813.18|815.08|812.68|0
1653476600000|2022-05-25 11:03:20|815.46|813.06|815.33|812.93|815.58|813.18|815.33|812.93|0
1653476610000|2022-05-25 11:03:30|815.58|813.18|815.33|812.93|815.58|813.18|815.33|812.93|0
1653476620000|2022-05-25 11:03:40|815.46|813.06|815.83|813.43|815.83|813.43|815.33|812.93|0
1653476640000|2022-05-25 11:04:00|815.71|813.31|816.08|813.68|816.08|813.68|815.58|813.18|0
1653476650000|2022-05-25 11:04:10|816.33|813.93|815.83|813.43|816.33|813.93|815.58|813.18|0
1653476660000|2022-05-25 11:04:20|816.08|813.68|815.58|813.18|816.08|813.68|815.58|813.18|0
1653476670000|2022-05-25 11:04:30|815.71|813.31|815.58|813.18|815.83|813.43|815.58|813.18|0
1653476680000|2022-05-25 11:04:40|815.46|813.06|815.58|813.18|815.58|813.18|815.46|813.06|0
1653476690000|2022-05-25 11:04:50|815.83|813.43|815.83|813.43|815.96|813.56|815.83|813.43|0
1653476700000|2022-05-25 11:05:00|815.71|813.31|815.83|813.43|815.83|813.43|815.71|813.31|0
1653476710000|2022-05-25 11:05:10|815.71|813.31|815.83|813.43|815.83|813.43|815.71|813.31|0
1653476720000|2022-05-25 11:05:20|815.96|813.56|816.08|813.68|816.08|813.68|815.96|813.56|0
1653476730000|2022-05-25 11:05:30|815.83|813.43|815.83|813.43|815.83|813.43|815.83|813.43|0
1653476740000|2022-05-25 11:05:40|815.58|813.18|815.71|813.31|815.71|813.31|815.58|813.18|0
1653476750000|2022-05-25 11:05:50|815.58|813.18|815.58|813.18|815.58|813.18|815.33|812.93|0
1653476760000|2022-05-25 11:06:00|815.83|813.43|815.83|813.43|815.83|813.43|815.83|813.43|0
1653476770000|2022-05-25 11:06:10|815.71|813.31|815.83|813.43|815.83|813.43|815.71|813.31|0
1653476780000|2022-05-25 11:06:20|815.58|813.18|815.58|813.18|815.71|813.31|815.58|813.18|0
1653476790000|2022-05-25 11:06:30|815.71|813.31|815.33|812.93|815.71|813.31|815.33|812.93|0
1653476800000|2022-05-25 11:06:40|814.83|812.43|815.21|812.81|815.33|812.93|814.83|812.43|0
1653476810000|2022-05-25 11:06:50|815.33|812.93|814.83|812.43|815.33|812.93|814.83|812.43|0
1653476820000|2022-05-25 11:07:00|814.96|812.56|814.58|812.18|814.96|812.56|814.58|812.18|0
1653476830000|2022-05-25 11:07:10|814.71|812.31|814.71|812.31|814.71|812.31|814.58|812.18|0
1653476840000|2022-05-25 11:07:20|814.58|812.18|814.58|812.18|814.83|812.43|814.58|812.18|0
1653476850000|2022-05-25 11:07:30|814.83|812.43|814.58|812.18|814.83|812.43|814.58|812.18|0
1653476860000|2022-05-25 11:07:40|814.33|811.93|814.46|812.06|814.46|812.06|814.33|811.93|0
1653476870000|2022-05-25 11:07:50|814.33|811.93|814.58|812.18|814.58|812.18|814.33|811.93|0
1653476880000|2022-05-25 11:08:00|814.33|811.93|814.08|811.68|814.33|811.93|814.08|811.68|0
1653476890000|2022-05-25 11:08:10|814.71|812.31|815.08|812.68|815.08|812.68|814.71|812.31|0
1653476900000|2022-05-25 11:08:20|815.33|812.93|815.58|813.18|815.58|813.18|815.33|812.93|0
1653476910000|2022-05-25 11:08:30|815.83|813.43|815.58|813.18|815.83|813.43|815.58|813.18|0
1653476920000|2022-05-25 11:08:40|815.46|813.06|815.33|812.93|815.46|813.06|815.33|812.93|0
1653476930000|2022-05-25 11:08:50|815.21|812.81|814.83|812.43|815.21|812.81|814.83|812.43|0
1653476940000|2022-05-25 11:09:00|815.08|812.68|815.33|812.93|815.33|812.93|815.08|812.68|0
1653476950000|2022-05-25 11:09:10|815.58|813.18|816.08|813.68|816.08|813.68|815.58|813.18|0
1653476960000|2022-05-25 11:09:20|815.96|813.56|815.58|813.18|815.96|813.56|815.58|813.18|0
1653476970000|2022-05-25 11:09:30|815.71|813.31|815.58|813.18|815.71|813.31|815.58|813.18|0
1653476980000|2022-05-25 11:09:40|815.33|812.93|815.08|812.68|815.33|812.93|815.08|812.68|0
1653476990000|2022-05-25 11:09:50|815.21|812.81|815.33|812.93|815.33|812.93|815.21|812.81|0
1653477000000|2022-05-25 11:10:00|815.58|813.18|815.83|813.43|815.96|813.56|815.58|813.18|0
1653477010000|2022-05-25 11:10:10|815.96|813.56|816.08|813.68|816.08|813.68|815.83|813.43|0
1653477020000|2022-05-25 11:10:20|816.21|813.81|816.58|814.18|816.58|814.18|816.08|813.68|0
1653477030000|2022-05-25 11:10:30|816.83|814.43|816.96|814.56|816.96|814.56|816.83|814.43|0
1653477040000|2022-05-25 11:10:40|817.08|814.68|816.58|814.18|817.08|814.68|816.58|814.18|0
1653477050000|2022-05-25 11:10:50|816.46|814.06|816.58|814.18|816.58|814.18|816.33|813.93|0
1653477060000|2022-05-25 11:11:00|816.71|814.31|816.71|814.31|816.71|814.31|816.71|814.31|0
1653477070000|2022-05-25 11:11:10|816.58|814.18|816.33|813.93|816.58|814.18|816.33|813.93|0
1653477080000|2022-05-25 11:11:20|816.83|814.43|817.33|814.93|817.33|814.93|816.83|814.43|0
1653477090000|2022-05-25 11:11:30|817.08|814.68|818.08|815.68|818.08|815.68|817.08|814.68|0
1653477100000|2022-05-25 11:11:40|818.58|816.18|818.83|816.43|818.83|816.43|818.58|816.18|0
1653477110000|2022-05-25 11:11:50|819.08|816.68|819.33|816.93|819.33|816.93|818.96|816.56|0
1653477120000|2022-05-25 11:12:00|819.08|816.68|818.83|816.43|819.08|816.68|818.71|816.31|0
1653477130000|2022-05-25 11:12:10|818.96|816.56|818.83|816.43|818.96|816.56|818.83|816.43|0
1653477140000|2022-05-25 11:12:20|818.58|816.18|818.58|816.18|818.58|816.18|818.58|816.18|0
1653477150000|2022-05-25 11:12:30|818.83|816.43|819.33|816.93|819.33|816.93|818.83|816.43|0
1653477160000|2022-05-25 11:12:40|819.83|817.43|820.83|818.43|820.83|818.43|819.83|817.43|0
1653477170000|2022-05-25 11:12:50|821.08|818.68|821.46|819.06|821.46|819.06|821.08|818.68|0
1653477180000|2022-05-25 11:13:00|820.83|818.43|820.96|818.56|820.96|818.56|820.58|818.18|0
1653477190000|2022-05-25 11:13:10|821.08|818.68|820.96|818.56|821.08|818.68|820.58|818.18|0
1653477200000|2022-05-25 11:13:20|820.33|817.93|820.08|817.68|820.58|818.18|820.08|817.68|0
1653477210000|2022-05-25 11:13:30|820.33|817.93|819.33|816.93|820.33|817.93|819.33|816.93|0
1653477220000|2022-05-25 11:13:40|819.46|817.06|819.46|817.06|819.46|817.06|819.33|816.93|0
1653477230000|2022-05-25 11:13:50|819.33|816.93|819.08|816.68|819.33|816.93|819.08|816.68|0
1653477250000|2022-05-25 11:14:10|819.21|816.81|819.33|816.93|819.33|816.93|819.08|816.68|0
1653477260000|2022-05-25 11:14:20|819.21|816.81|820.33|817.93|820.33|817.93|819.21|816.81|0
1653477270000|2022-05-25 11:14:30|820.08|817.68|820.08|817.68|820.33|817.93|820.08|817.68|0
1653477280000|2022-05-25 11:14:40|820.21|817.81|820.33|817.93|820.33|817.93|819.96|817.56|0
1653477290000|2022-05-25 11:14:50|820.21|817.81|820.21|817.81|820.21|817.81|820.08|817.68|0
1653477300000|2022-05-25 11:15:00|820.08|817.68|820.08|817.68|820.08|817.68|819.83|817.43|0
1653477310000|2022-05-25 11:15:10|820.21|817.81|820.08|817.68|820.21|817.81|820.08|817.68|0
1653477320000|2022-05-25 11:15:20|819.83|817.43|819.33|816.93|820.08|817.68|819.08|816.68|0
1653477330000|2022-05-25 11:15:30|819.58|817.18|820.33|817.93|820.33|817.93|819.58|817.18|0
1653477340000|2022-05-25 11:15:40|820.58|818.18|820.46|818.06|820.58|818.18|820.46|818.06|0
1653477350000|2022-05-25 11:15:50|820.83|818.43|821.58|819.18|821.58|819.18|820.83|818.43|0
1653477360000|2022-05-25 11:16:00|821.71|819.31|822.58|820.18|822.96|820.56|821.71|819.31|0
1653477370000|2022-05-25 11:16:10|822.21|819.81|822.08|819.68|822.21|819.81|821.83|819.43|0
1653477380000|2022-05-25 11:16:20|821.83|819.43|821.58|819.18|821.83|819.43|821.33|818.93|0
1653477390000|2022-05-25 11:16:30|821.46|819.06|822.33|819.93|822.58|820.18|821.46|819.06|0
1653477400000|2022-05-25 11:16:40|822.58|820.18|822.33|819.93|822.58|820.18|822.21|819.81|0
1653477410000|2022-05-25 11:16:50|822.08|819.68|822.58|820.18|822.83|820.43|822.08|819.68|0
1653477420000|2022-05-25 11:17:00|822.83|820.43|821.96|819.56|822.83|820.43|821.96|819.56|0
1653477430000|2022-05-25 11:17:10|821.83|819.43|822.08|819.68|822.08|819.68|821.58|819.18|0
1653477440000|2022-05-25 11:17:20|821.96|819.56|822.46|820.06|822.46|820.06|821.83|819.43|0
1653477450000|2022-05-25 11:17:30|822.33|819.93|821.83|819.43|822.58|820.18|821.83|819.43|0
1653477460000|2022-05-25 11:17:40|821.71|819.31|822.33|819.93|822.33|819.93|821.71|819.31|0
1653477470000|2022-05-25 11:17:50|822.08|819.68|822.08|819.68|822.08|819.68|821.83|819.43|0
1653477480000|2022-05-25 11:18:00|822.83|820.43|822.08|819.68|822.83|820.43|822.08|819.68|0
1653477490000|2022-05-25 11:18:10|822.58|820.18|822.83|820.43|822.83|820.43|822.33|819.93|0
1653477500000|2022-05-25 11:18:20|823.08|820.68|823.08|820.68|823.21|820.81|823.08|820.68|0
1653477510000|2022-05-25 11:18:30|823.33|820.93|823.33|820.93|823.33|820.93|823.08|820.68|0
1653477520000|2022-05-25 11:18:40|823.58|821.18|823.46|821.06|823.58|821.18|823.33|820.93|0
1653477530000|2022-05-25 11:18:50|823.33|820.93|822.96|820.56|823.33|820.93|822.96|820.56|0
1653477540000|2022-05-25 11:19:00|822.83|820.43|823.08|820.68|823.08|820.68|822.83|820.43|0
1653477550000|2022-05-25 11:19:10|823.33|820.93|822.96|820.56|823.33|820.93|822.96|820.56|0
1653477560000|2022-05-25 11:19:20|823.08|820.68|822.58|820.18|823.08|820.68|822.58|820.18|0
1653477570000|2022-05-25 11:19:30|822.33|819.93|822.33|819.93|822.58|820.18|822.33|819.93|0
1653477580000|2022-05-25 11:19:40|822.08|819.68|820.96|818.56|822.08|819.68|820.96|818.56|0
1653477590000|2022-05-25 11:19:50|821.21|818.81|820.83|818.43|821.21|818.81|820.83|818.43|0
1653477600000|2022-05-25 11:20:00|820.96|818.56|822.21|819.81|822.33|819.93|820.96|818.56|0
1653477610000|2022-05-25 11:20:10|822.08|819.68|821.71|819.31|822.08|819.68|821.58|819.18|0
1653477620000|2022-05-25 11:20:20|821.58|819.18|821.58|819.18|821.71|819.31|821.58|819.18|0
1653477630000|2022-05-25 11:20:30|821.83|819.43|821.96|819.56|821.96|819.56|821.83|819.43|0
1653477640000|2022-05-25 11:20:40|822.08|819.68|822.21|819.81|822.21|819.81|822.08|819.68|0
1653477650000|2022-05-25 11:20:50|822.08|819.68|822.46|820.06|822.58|820.18|822.08|819.68|0
1653477660000|2022-05-25 11:21:00|822.08|819.68|822.08|819.68|822.46|820.06|822.08|819.68|0
1653477670000|2022-05-25 11:21:10|821.71|819.31|821.33|818.93|821.71|819.31|821.33|818.93|0
1653477680000|2022-05-25 11:21:20|821.58|819.18|821.83|819.43|821.83|819.43|821.58|819.18|0
1653477690000|2022-05-25 11:21:30|821.96|819.56|821.83|819.43|821.96|819.56|821.83|819.43|0
1653477700000|2022-05-25 11:21:40|821.58|819.18|822.96|820.56|822.96|820.56|821.58|819.18|0
1653477710000|2022-05-25 11:21:50|822.83|820.43|822.71|820.31|822.83|820.43|822.71|820.31|0
1653477720000|2022-05-25 11:22:00|822.58|820.18|823.08|820.68|823.08|820.68|822.58|820.18|0
1653477730000|2022-05-25 11:22:10|823.33|820.93|824.83|822.43|824.83|822.43|823.33|820.93|0
1653477740000|2022-05-25 11:22:20|824.96|822.56|825.96|823.56|825.96|823.56|824.96|822.56|0
1653477750000|2022-05-25 11:22:30|825.58|823.18|825.58|823.18|825.58|823.18|825.33|822.93|0
1653477760000|2022-05-25 11:22:40|825.33|822.93|825.58|823.18|825.83|823.43|825.33|822.93|0
1653477770000|2022-05-25 11:22:50|825.83|823.43|825.83|823.43|825.83|823.43|825.71|823.31|0
1653477780000|2022-05-25 11:23:00|826.08|823.68|826.08|823.68|826.08|823.68|826.08|823.68|0
1653477790000|2022-05-25 11:23:10|825.83|823.43|825.58|823.18|825.83|823.43|825.58|823.18|0
1653477800000|2022-05-25 11:23:20|825.83|823.43|825.83|823.43|825.83|823.43|825.58|823.18|0
1653477810000|2022-05-25 11:23:30|826.08|823.68|826.08|823.68|826.08|823.68|826.08|823.68|0
1653477820000|2022-05-25 11:23:40|825.83|823.43|825.83|823.43|825.83|823.43|825.83|823.43|0
1653477830000|2022-05-25 11:23:50|825.58|823.18|826.08|823.68|826.08|823.68|825.58|823.18|0
1653477840000|2022-05-25 11:24:00|825.83|823.43|825.83|823.43|826.08|823.68|825.83|823.43|0
1653477850000|2022-05-25 11:24:10|826.08|823.68|826.08|823.68|826.08|823.68|826.08|823.68|0
1653477880000|2022-05-25 11:24:40|825.83|823.43|825.83|823.43|825.83|823.43|825.83|823.43|0
1653477890000|2022-05-25 11:24:50|826.08|823.68|826.08|823.68|826.08|823.68|826.08|823.68|0
1653477900000|2022-05-25 11:25:00|828.46|826.06|829.08|826.68|829.08|826.68|828.08|825.68|0
1653477910000|2022-05-25 11:25:10|829.58|827.18|829.21|826.81|829.58|827.18|828.83|826.43|0
1653477920000|2022-05-25 11:25:20|829.08|826.68|829.21|826.81|829.33|826.93|828.83|826.43|0
1653477930000|2022-05-25 11:25:30|829.08|826.68|828.58|826.18|829.08|826.68|828.58|826.18|0
1653477940000|2022-05-25 11:25:40|828.83|826.43|828.46|826.06|828.83|826.43|828.33|825.93|0
1653477950000|2022-05-25 11:25:50|828.83|826.43|829.08|826.68|829.08|826.68|828.83|826.43|0
1653477960000|2022-05-25 11:26:00|829.33|826.93|829.33|826.93|829.46|827.06|829.33|826.93|0
1653477970000|2022-05-25 11:26:10|829.58|827.18|829.08|826.68|829.58|827.18|829.08|826.68|0
1653477980000|2022-05-25 11:26:20|828.96|826.56|829.21|826.81|829.21|826.81|828.83|826.43|0
1653477990000|2022-05-25 11:26:30|829.08|826.68|829.08|826.68|829.21|826.81|829.08|826.68|0
1653478000000|2022-05-25 11:26:40|829.21|826.81|829.33|826.93|829.33|826.93|829.21|826.81|0
1653478010000|2022-05-25 11:26:50|829.08|826.68|829.83|827.43|829.83|827.43|829.08|826.68|0
1653478020000|2022-05-25 11:27:00|830.08|827.68|831.96|829.56|831.96|829.56|830.08|827.68|0
1653478030000|2022-05-25 11:27:10|832.08|829.68|831.83|829.43|832.08|829.68|831.33|828.93|0
1653478040000|2022-05-25 11:27:20|832.08|829.68|831.08|828.68|832.08|829.68|831.08|828.68|0
1653478050000|2022-05-25 11:27:30|830.96|828.56|830.58|828.18|830.96|828.56|830.58|828.18|0
1653478060000|2022-05-25 11:27:40|830.33|827.93|829.33|826.93|830.33|827.93|829.33|826.93|0
1653478070000|2022-05-25 11:27:50|829.08|826.68|828.58|826.18|829.08|826.68|828.58|826.18|0
1653478080000|2022-05-25 11:28:00|828.71|826.31|828.58|826.18|828.71|826.31|828.33|825.93|0
1653478090000|2022-05-25 11:28:10|828.46|826.06|827.96|825.56|828.46|826.06|827.96|825.56|0
1653478100000|2022-05-25 11:28:20|828.08|825.68|828.08|825.68|828.08|825.68|827.83|825.43|0
1653478110000|2022-05-25 11:28:30|827.83|825.43|828.46|826.06|828.46|826.06|827.83|825.43|0
1653478120000|2022-05-25 11:28:40|827.83|825.43|827.83|825.43|827.83|825.43|827.58|825.18|0
1653478130000|2022-05-25 11:28:50|827.33|824.93|827.58|825.18|827.58|825.18|827.21|824.81|0
1653478140000|2022-05-25 11:29:00|827.33|824.93|827.08|824.68|827.33|824.93|826.83|824.43|0
1653478150000|2022-05-25 11:29:10|827.58|825.18|826.96|824.56|827.58|825.18|826.83|824.43|0
1653478160000|2022-05-25 11:29:20|827.08|824.68|826.33|823.93|827.08|824.68|826.33|823.93|0
1653478170000|2022-05-25 11:29:30|826.58|824.18|826.83|824.43|826.83|824.43|826.33|823.93|0
1653478180000|2022-05-25 11:29:40|826.46|824.06|826.58|824.18|826.71|824.31|826.46|824.06|0
1653478190000|2022-05-25 11:29:50|826.46|824.06|826.71|824.31|826.71|824.31|826.33|823.93|0
1653478200000|2022-05-25 11:30:00|826.58|824.18|827.58|825.18|827.58|825.18|826.58|824.18|0
1653478210000|2022-05-25 11:30:10|827.33|824.93|827.33|824.93|827.58|825.18|827.33|824.93|0
1653478220000|2022-05-25 11:30:20|827.58|825.18|826.83|824.43|827.83|825.43|826.83|824.43|0
1653478230000|2022-05-25 11:30:30|827.08|824.68|827.33|824.93|827.33|824.93|827.08|824.68|0
1653478240000|2022-05-25 11:30:40|827.58|825.18|826.83|824.43|827.58|825.18|826.83|824.43|0
1653478250000|2022-05-25 11:30:50|827.33|824.93|826.58|824.18|827.33|824.93|826.58|824.18|0
1653478260000|2022-05-25 11:31:00|826.83|824.43|825.33|822.93|826.83|824.43|825.33|822.93|0
1653478270000|2022-05-25 11:31:10|825.08|822.68|824.96|822.56|825.08|822.68|824.58|822.18|0
1653478280000|2022-05-25 11:31:20|825.08|822.68|825.58|823.18|825.83|823.43|825.08|822.68|0
1653478290000|2022-05-25 11:31:30|825.71|823.31|825.58|823.18|825.71|823.31|825.58|823.18|0
1653478300000|2022-05-25 11:31:40|825.33|822.93|825.46|823.06|825.46|823.06|825.33|822.93|0
1653478310000|2022-05-25 11:31:50|825.33|822.93|825.58|823.18|825.58|823.18|825.33|822.93|0
1653478320000|2022-05-25 11:32:00|825.33|822.93|824.83|822.43|825.33|822.93|824.83|822.43|0
1653478330000|2022-05-25 11:32:10|825.08|822.68|824.96|822.56|825.08|822.68|824.96|822.56|0
1653478340000|2022-05-25 11:32:20|825.08|822.68|825.08|822.68|825.08|822.68|824.83|822.43|0
1653478350000|2022-05-25 11:32:30|825.46|823.06|825.58|823.18|825.58|823.18|825.33|822.93|0
1653478360000|2022-05-25 11:32:40|825.83|823.43|825.71|823.31|825.96|823.56|825.71|823.31|0
1653478370000|2022-05-25 11:32:50|825.83|823.43|825.58|823.18|826.08|823.68|825.58|823.18|0
1653478380000|2022-05-25 11:33:00|825.33|822.93|825.58|823.18|825.58|823.18|825.33|822.93|0
1653478390000|2022-05-25 11:33:10|825.71|823.31|825.71|823.31|825.71|823.31|825.58|823.18|0
1653478400000|2022-05-25 11:33:20|825.58|823.18|826.58|824.18|826.58|824.18|825.58|823.18|0
1653478410000|2022-05-25 11:33:30|826.83|824.43|827.83|825.43|827.83|825.43|826.83|824.43|0
1653478420000|2022-05-25 11:33:40|828.08|825.68|828.96|826.56|829.33|826.93|828.08|825.68|0
1653478430000|2022-05-25 11:33:50|828.83|826.43|828.58|826.18|828.83|826.43|828.58|826.18|0
1653478440000|2022-05-25 11:34:00|828.46|826.06|827.58|825.18|828.58|826.18|827.58|825.18|0
1653478450000|2022-05-25 11:34:10|828.08|825.68|828.83|826.43|829.08|826.68|828.08|825.68|0
1653478460000|2022-05-25 11:34:20|829.08|826.68|829.71|827.31|829.71|827.31|829.08|826.68|0
1653478470000|2022-05-25 11:34:30|829.83|827.43|829.83|827.43|829.83|827.43|829.71|827.31|0
1653478480000|2022-05-25 11:34:40|829.33|826.93|829.33|826.93|829.46|827.06|829.33|826.93|0
1653478490000|2022-05-25 11:34:50|829.08|826.68|829.58|827.18|829.58|827.18|829.08|826.68|0
1653478500000|2022-05-25 11:35:00|829.83|827.43|829.33|826.93|829.83|827.43|829.33|826.93|0
1653478510000|2022-05-25 11:35:10|829.58|827.18|829.83|827.43|829.83|827.43|829.33|826.93|0
1653478520000|2022-05-25 11:35:20|829.33|826.93|828.83|826.43|829.33|826.93|828.83|826.43|0
1653478530000|2022-05-25 11:35:30|829.33|826.93|829.83|827.43|829.83|827.43|829.33|826.93|0
1653478540000|2022-05-25 11:35:40|830.08|827.68|830.08|827.68|830.08|827.68|830.08|827.68|0
1653478550000|2022-05-25 11:35:50|830.33|827.93|830.08|827.68|830.33|827.93|830.08|827.68|0
1653478560000|2022-05-25 11:36:00|830.46|828.06|829.58|827.18|830.46|828.06|829.58|827.18|0
1653478570000|2022-05-25 11:36:10|829.33|826.93|829.21|826.81|829.58|827.18|829.21|826.81|0
1653478580000|2022-05-25 11:36:20|829.33|826.93|828.58|826.18|829.33|826.93|828.58|826.18|0
1653478590000|2022-05-25 11:36:30|828.96|826.56|828.33|825.93|828.96|826.56|828.33|825.93|0
1653478600000|2022-05-25 11:36:40|828.71|826.31|829.08|826.68|829.08|826.68|828.71|826.31|0
1653478610000|2022-05-25 11:36:50|828.71|826.31|829.21|826.81|829.33|826.93|828.71|826.31|0
1653478620000|2022-05-25 11:37:00|829.08|826.68|829.83|827.43|829.83|827.43|829.08|826.68|0
1653478630000|2022-05-25 11:37:10|830.08|827.68|830.08|827.68|830.33|827.93|830.08|827.68|0
1653478640000|2022-05-25 11:37:20|830.33|827.93|830.46|828.06|830.46|828.06|830.08|827.68|0
1653478650000|2022-05-25 11:37:30|830.33|827.93|829.83|827.43|830.33|827.93|829.83|827.43|0
1653478660000|2022-05-25 11:37:40|829.58|827.18|830.71|828.31|830.71|828.31|829.58|827.18|0
1653478670000|2022-05-25 11:37:50|831.33|828.93|831.83|829.43|831.83|829.43|831.33|828.93|0
1653478680000|2022-05-25 11:38:00|831.58|829.18|831.71|829.31|831.83|829.43|831.58|829.18|0
1653478690000|2022-05-25 11:38:10|831.58|829.18|830.83|828.43|831.58|829.18|830.83|828.43|0
1653478700000|2022-05-25 11:38:20|830.58|828.18|830.58|828.18|830.58|828.18|830.33|827.93|0
1653478720000|2022-05-25 11:38:40|830.46|828.06|830.33|827.93|830.58|828.18|830.33|827.93|0
1653478730000|2022-05-25 11:38:50|830.46|828.06|830.58|828.18|830.58|828.18|830.46|828.06|0
1653478740000|2022-05-25 11:39:00|830.71|828.31|830.33|827.93|830.96|828.56|830.33|827.93|0
1653478750000|2022-05-25 11:39:10|830.83|828.43|831.21|828.81|831.21|828.81|830.83|828.43|0
1653478760000|2022-05-25 11:39:20|831.33|828.93|832.08|829.68|832.08|829.68|831.21|828.81|0
1653478770000|2022-05-25 11:39:30|832.21|829.81|831.58|829.18|832.58|830.18|831.58|829.18|0
1653478780000|2022-05-25 11:39:40|831.33|828.93|831.33|828.93|831.83|829.43|831.33|828.93|0
1653478790000|2022-05-25 11:39:50|831.08|828.68|830.08|827.68|831.08|828.68|830.08|827.68|0
1653478800000|2022-05-25 11:40:00|829.33|826.93|829.58|827.18|829.58|827.18|829.33|826.93|0
1653478810000|2022-05-25 11:40:10|829.83|827.43|830.08|827.68|830.08|827.68|829.58|827.18|0
1653478820000|2022-05-25 11:40:20|830.33|827.93|830.46|828.06|830.58|828.18|830.33|827.93|0
1653478830000|2022-05-25 11:40:30|831.83|829.43|832.08|829.68|832.08|829.68|831.33|828.93|0
1653478840000|2022-05-25 11:40:40|831.83|829.43|831.71|829.31|831.83|829.43|831.58|829.18|0
1653478850000|2022-05-25 11:40:50|832.21|829.81|832.58|830.18|832.58|830.18|832.21|829.81|0
1653478860000|2022-05-25 11:41:00|832.46|830.06|832.21|829.81|832.46|830.06|831.83|829.43|0
1653478870000|2022-05-25 11:41:10|832.33|829.93|832.33|829.93|832.46|830.06|832.33|829.93|0
1653478880000|2022-05-25 11:41:20|832.08|829.68|832.08|829.68|832.08|829.68|832.08|829.68|0
1653478890000|2022-05-25 11:41:30|831.71|829.31|831.58|829.18|831.96|829.56|831.58|829.18|0
1653478900000|2022-05-25 11:41:40|831.71|829.31|831.58|829.18|831.71|829.31|831.58|829.18|0
1653478910000|2022-05-25 11:41:50|831.33|828.93|830.83|828.43|831.33|828.93|830.83|828.43|0
1653478920000|2022-05-25 11:42:00|831.08|828.68|831.58|829.18|831.58|829.18|831.08|828.68|0
1653478930000|2022-05-25 11:42:10|831.71|829.31|831.58|829.18|831.71|829.31|831.58|829.18|0
1653478940000|2022-05-25 11:42:20|831.33|828.93|831.71|829.31|831.71|829.31|831.33|828.93|0
1653478950000|2022-05-25 11:42:30|831.58|829.18|831.33|828.93|831.71|829.31|831.33|828.93|0
1653478960000|2022-05-25 11:42:40|831.58|829.18|831.33|828.93|831.58|829.18|831.21|828.81|0
1653478970000|2022-05-25 11:42:50|831.58|829.18|831.58|829.18|831.83|829.43|831.58|829.18|0
1653478980000|2022-05-25 11:43:00|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653478990000|2022-05-25 11:43:10|831.58|829.18|831.08|828.68|831.58|829.18|831.08|828.68|0
1653479000000|2022-05-25 11:43:20|831.33|828.93|831.71|829.31|831.71|829.31|831.33|828.93|0
1653479010000|2022-05-25 11:43:30|831.33|828.93|832.46|830.06|832.46|830.06|831.33|828.93|0
1653479020000|2022-05-25 11:43:40|832.33|829.93|832.46|830.06|832.46|830.06|832.21|829.81|0
1653479030000|2022-05-25 11:43:50|832.83|830.43|833.83|831.43|833.83|831.43|832.83|830.43|0
1653479040000|2022-05-25 11:44:00|834.08|831.68|833.96|831.56|834.08|831.68|833.83|831.43|0
1653479050000|2022-05-25 11:44:10|833.83|831.43|832.33|829.93|833.83|831.43|832.33|829.93|0
1653479060000|2022-05-25 11:44:20|832.58|830.18|832.08|829.68|832.58|830.18|832.08|829.68|0
1653479070000|2022-05-25 11:44:30|832.33|829.93|832.33|829.93|832.33|829.93|832.08|829.68|0
1653479080000|2022-05-25 11:44:40|832.83|830.43|832.96|830.56|832.96|830.56|832.83|830.43|0
1653479090000|2022-05-25 11:44:50|833.33|830.93|833.21|830.81|833.33|830.93|832.96|830.56|0
1653479100000|2022-05-25 11:45:00|833.08|830.68|831.96|829.56|833.08|830.68|831.96|829.56|0
1653479110000|2022-05-25 11:45:10|832.33|829.93|832.08|829.68|832.33|829.93|832.08|829.68|0
1653479120000|2022-05-25 11:45:20|832.33|829.93|832.33|829.93|832.33|829.93|832.21|829.81|0
1653479130000|2022-05-25 11:45:30|832.83|830.43|833.33|830.93|833.33|830.93|832.83|830.43|0
1653479140000|2022-05-25 11:45:40|833.21|830.81|833.08|830.68|833.33|830.93|833.08|830.68|0
1653479150000|2022-05-25 11:45:50|832.83|830.43|833.71|831.31|833.71|831.31|832.83|830.43|0
1653479160000|2022-05-25 11:46:00|834.21|831.81|834.58|832.18|834.83|832.43|834.08|831.68|0
1653479170000|2022-05-25 11:46:10|834.71|832.31|833.58|831.18|834.96|832.56|833.58|831.18|0
1653479180000|2022-05-25 11:46:20|833.83|831.43|833.71|831.31|833.83|831.43|833.46|831.06|0
1653479190000|2022-05-25 11:46:30|834.08|831.68|833.83|831.43|834.33|831.93|833.83|831.43|0
1653479200000|2022-05-25 11:46:40|833.96|831.56|834.46|832.06|834.46|832.06|833.83|831.43|0
1653479210000|2022-05-25 11:46:50|834.33|831.93|834.33|831.93|834.33|831.93|834.08|831.68|0
1653479220000|2022-05-25 11:47:00|834.58|832.18|833.58|831.18|834.58|832.18|833.58|831.18|0
1653479230000|2022-05-25 11:47:10|833.83|831.43|833.83|831.43|833.96|831.56|833.83|831.43|0
1653479240000|2022-05-25 11:47:20|834.08|831.68|834.33|831.93|834.33|831.93|833.96|831.56|0
1653479250000|2022-05-25 11:47:30|833.96|831.56|834.08|831.68|834.08|831.68|833.83|831.43|0
1653479260000|2022-05-25 11:47:40|833.96|831.56|833.58|831.18|833.96|831.56|833.58|831.18|0
1653479270000|2022-05-25 11:47:50|833.71|831.31|833.33|830.93|833.96|831.56|833.33|830.93|0
1653479280000|2022-05-25 11:48:00|833.08|830.68|832.08|829.68|833.08|830.68|832.08|829.68|0
1653479290000|2022-05-25 11:48:10|831.83|829.43|831.83|829.43|832.08|829.68|831.83|829.43|0
1653479300000|2022-05-25 11:48:20|832.08|829.68|831.58|829.18|832.08|829.68|831.33|828.93|0
1653479310000|2022-05-25 11:48:30|831.33|828.93|830.58|828.18|831.33|828.93|830.58|828.18|0
1653479320000|2022-05-25 11:48:40|830.83|828.43|830.83|828.43|830.83|828.43|830.83|828.43|0
1653479330000|2022-05-25 11:48:50|831.08|828.68|830.83|828.43|831.08|828.68|830.83|828.43|0
1653479340000|2022-05-25 11:49:00|831.08|828.68|830.08|827.68|831.08|828.68|830.08|827.68|0
1653479350000|2022-05-25 11:49:10|829.83|827.43|829.83|827.43|829.83|827.43|829.83|827.43|0
1653479360000|2022-05-25 11:49:20|830.08|827.68|830.08|827.68|830.46|828.06|830.08|827.68|0
1653479370000|2022-05-25 11:49:30|829.83|827.43|830.08|827.68|830.21|827.81|829.83|827.43|0
1653479380000|2022-05-25 11:49:40|829.83|827.43|829.83|827.43|829.83|827.43|829.83|827.43|0
1653479390000|2022-05-25 11:49:50|829.58|827.18|830.08|827.68|830.08|827.68|829.58|827.18|0
1653479400000|2022-05-25 11:50:00|829.83|827.43|829.58|827.18|829.83|827.43|829.58|827.18|0
1653479410000|2022-05-25 11:50:10|829.71|827.31|829.33|826.93|829.71|827.31|829.33|826.93|0
1653479420000|2022-05-25 11:50:20|829.21|826.81|829.83|827.43|829.83|827.43|829.21|826.81|0
1653479430000|2022-05-25 11:50:30|829.96|827.56|830.08|827.68|830.08|827.68|829.96|827.56|0
1653479440000|2022-05-25 11:50:40|830.33|827.93|830.46|828.06|830.58|828.18|830.21|827.81|0
1653479450000|2022-05-25 11:50:50|830.33|827.93|830.21|827.81|830.33|827.93|830.08|827.68|0
1653479460000|2022-05-25 11:51:00|830.08|827.68|829.08|826.68|830.08|827.68|829.08|826.68|0
1653479470000|2022-05-25 11:51:10|829.33|826.93|828.83|826.43|829.33|826.93|828.83|826.43|0
1653479480000|2022-05-25 11:51:20|829.08|826.68|828.96|826.56|829.21|826.81|828.96|826.56|0
1653479490000|2022-05-25 11:51:30|828.58|826.18|828.46|826.06|829.08|826.68|828.46|826.06|0
1653479500000|2022-05-25 11:51:40|828.58|826.18|828.83|826.43|828.83|826.43|828.58|826.18|0
1653479510000|2022-05-25 11:51:50|828.58|826.18|828.83|826.43|828.96|826.56|828.58|826.18|0
1653479520000|2022-05-25 11:52:00|828.46|826.06|828.46|826.06|828.46|826.06|828.46|826.06|0
1653479530000|2022-05-25 11:52:10|828.58|826.18|828.33|825.93|828.58|826.18|828.33|825.93|0
1653479540000|2022-05-25 11:52:20|828.21|825.81|828.21|825.81|828.46|826.06|828.21|825.81|0
1653479550000|2022-05-25 11:52:30|828.33|825.93|828.08|825.68|828.33|825.93|828.08|825.68|0
1653479560000|2022-05-25 11:52:40|827.58|825.18|827.33|824.93|827.71|825.31|827.33|824.93|0
1653479570000|2022-05-25 11:52:50|827.21|824.81|827.08|824.68|827.33|824.93|827.08|824.68|0
1653479580000|2022-05-25 11:53:00|827.21|824.81|827.08|824.68|827.21|824.81|826.96|824.56|0
1653479590000|2022-05-25 11:53:10|827.46|825.06|827.58|825.18|827.83|825.43|827.46|825.06|0
1653479600000|2022-05-25 11:53:20|827.71|825.31|827.83|825.43|827.83|825.43|827.71|825.31|0
1653479610000|2022-05-25 11:53:30|827.96|825.56|827.83|825.43|828.08|825.68|827.83|825.43|0
1653479620000|2022-05-25 11:53:40|827.58|825.18|827.83|825.43|827.83|825.43|827.33|824.93|0
1653479630000|2022-05-25 11:53:50|827.33|824.93|827.08|824.68|827.58|825.18|827.08|824.68|0
1653479640000|2022-05-25 11:54:00|827.33|824.93|827.33|824.93|827.33|824.93|827.33|824.93|0
1653479650000|2022-05-25 11:54:10|827.58|825.18|827.33|824.93|827.58|825.18|827.33|824.93|0
1653479660000|2022-05-25 11:54:20|826.58|824.18|826.33|823.93|826.58|824.18|826.33|823.93|0
1653479670000|2022-05-25 11:54:30|826.46|824.06|826.08|823.68|826.46|824.06|826.08|823.68|0
1653479680000|2022-05-25 11:54:40|825.96|823.56|826.08|823.68|826.08|823.68|825.96|823.56|0
1653479690000|2022-05-25 11:54:50|826.21|823.81|826.58|824.18|826.58|824.18|826.08|823.68|0
1653479700000|2022-05-25 11:55:00|826.83|824.43|826.83|824.43|826.83|824.43|826.71|824.31|0
1653479710000|2022-05-25 11:55:10|826.71|824.31|826.83|824.43|827.08|824.68|826.71|824.31|0
1653479720000|2022-05-25 11:55:20|826.58|824.18|826.83|824.43|826.83|824.43|826.58|824.18|0
1653479730000|2022-05-25 11:55:30|827.08|824.68|826.96|824.56|827.08|824.68|826.58|824.18|0
1653479740000|2022-05-25 11:55:40|825.33|822.93|825.83|823.43|825.83|823.43|825.33|822.93|0
1653479750000|2022-05-25 11:55:50|825.58|823.18|825.33|822.93|825.83|823.43|825.33|822.93|0
1653479760000|2022-05-25 11:56:00|825.08|822.68|824.58|822.18|825.08|822.68|824.58|822.18|0
1653479770000|2022-05-25 11:56:10|824.83|822.43|823.83|821.43|824.83|822.43|823.83|821.43|0
1653479780000|2022-05-25 11:56:20|823.08|820.68|823.58|821.18|823.58|821.18|823.08|820.68|0
1653479790000|2022-05-25 11:56:30|823.33|820.93|824.08|821.68|824.08|821.68|823.33|820.93|0
1653479800000|2022-05-25 11:56:40|824.21|821.81|824.58|822.18|824.58|822.18|824.21|821.81|0
1653479810000|2022-05-25 11:56:50|824.46|822.06|824.83|822.43|824.83|822.43|824.46|822.06|0
1653479820000|2022-05-25 11:57:00|825.08|822.68|825.08|822.68|825.08|822.68|824.96|822.56|0
1653479830000|2022-05-25 11:57:10|825.58|823.18|825.33|822.93|825.58|823.18|825.33|822.93|0
1653479840000|2022-05-25 11:57:20|825.58|823.18|826.08|823.68|826.08|823.68|825.58|823.18|0
1653479850000|2022-05-25 11:57:30|826.33|823.93|826.58|824.18|826.71|824.31|826.33|823.93|0
1653479860000|2022-05-25 11:57:40|826.21|823.81|826.33|823.93|826.33|823.93|826.21|823.81|0
1653479870000|2022-05-25 11:57:50|826.58|824.18|826.58|824.18|826.83|824.43|826.58|824.18|0
1653479880000|2022-05-25 11:58:00|826.83|824.43|827.08|824.68|827.08|824.68|826.83|824.43|0
1653479890000|2022-05-25 11:58:10|826.83|824.43|826.58|824.18|826.83|824.43|826.58|824.18|0
1653479900000|2022-05-25 11:58:20|826.33|823.93|827.46|825.06|827.58|825.18|826.33|823.93|0
1653479910000|2022-05-25 11:58:30|827.58|825.18|827.71|825.31|827.71|825.31|827.58|825.18|0
1653479920000|2022-05-25 11:58:40|827.58|825.18|827.83|825.43|827.83|825.43|827.58|825.18|0
1653479930000|2022-05-25 11:58:50|828.08|825.68|828.08|825.68|828.08|825.68|827.96|825.56|0
1653479940000|2022-05-25 11:59:00|828.33|825.93|828.33|825.93|828.33|825.93|828.33|825.93|0
1653479950000|2022-05-25 11:59:10|828.08|825.68|828.58|826.18|828.58|826.18|828.08|825.68|0
1653479960000|2022-05-25 11:59:20|828.96|826.56|828.46|826.06|828.96|826.56|828.46|826.06|0
1653479970000|2022-05-25 11:59:30|828.58|826.18|828.58|826.18|828.58|826.18|828.46|826.06|0
1653479980000|2022-05-25 11:59:40|828.21|825.81|828.21|825.81|828.21|825.81|828.21|825.81|0
1653479990000|2022-05-25 11:59:50|828.33|825.93|827.83|825.43|828.33|825.93|827.83|825.43|0
1653480000000|2022-05-25 12:00:00|827.58|825.18|829.08|826.68|829.08|826.68|827.58|825.18|0
1653480010000|2022-05-25 12:00:10|829.33|826.93|829.58|827.18|829.71|827.31|829.33|826.93|0
1653480020000|2022-05-25 12:00:20|829.33|826.93|829.83|827.43|829.83|827.43|829.33|826.93|0
1653480030000|2022-05-25 12:00:30|829.58|827.18|829.33|826.93|829.58|827.18|829.08|826.68|0
1653480040000|2022-05-25 12:00:40|829.58|827.18|829.83|827.43|830.08|827.68|829.58|827.18|0
1653480050000|2022-05-25 12:00:50|829.58|827.18|829.71|827.31|829.71|827.31|829.58|827.18|0
1653480060000|2022-05-25 12:01:00|829.96|827.56|830.33|827.93|830.33|827.93|829.96|827.56|0
1653480070000|2022-05-25 12:01:10|830.46|828.06|829.58|827.18|830.46|828.06|829.58|827.18|0
1653480080000|2022-05-25 12:01:20|829.33|826.93|829.08|826.68|829.33|826.93|829.08|826.68|0
1653480090000|2022-05-25 12:01:30|828.58|826.18|828.58|826.18|828.71|826.31|828.58|826.18|0
1653480100000|2022-05-25 12:01:40|828.33|825.93|827.83|825.43|828.33|825.93|827.83|825.43|0
1653480110000|2022-05-25 12:01:50|827.58|825.18|828.33|825.93|828.33|825.93|827.58|825.18|0
1653480120000|2022-05-25 12:02:00|828.21|825.81|827.58|825.18|828.33|825.93|827.58|825.18|0
1653480130000|2022-05-25 12:02:10|827.46|825.06|827.33|824.93|827.58|825.18|827.33|824.93|0
1653480140000|2022-05-25 12:02:20|827.58|825.18|828.08|825.68|828.08|825.68|827.58|825.18|0
1653480150000|2022-05-25 12:02:30|827.96|825.56|828.08|825.68|828.08|825.68|827.83|825.43|0
1653480160000|2022-05-25 12:02:40|828.33|825.93|828.58|826.18|828.58|826.18|828.33|825.93|0
1653480170000|2022-05-25 12:02:50|828.83|826.43|828.33|825.93|828.83|826.43|828.33|825.93|0
1653480180000|2022-05-25 12:03:00|828.58|826.18|828.71|826.31|828.83|826.43|828.58|826.18|0
1653480190000|2022-05-25 12:03:10|828.83|826.43|828.58|826.18|828.83|826.43|828.58|826.18|0
1653480200000|2022-05-25 12:03:20|828.71|826.31|828.71|826.31|828.71|826.31|828.71|826.31|0
1653480210000|2022-05-25 12:03:30|828.58|826.18|828.83|826.43|828.83|826.43|828.58|826.18|0
1653480220000|2022-05-25 12:03:40|828.58|826.18|828.08|825.68|828.58|826.18|828.08|825.68|0
1653480230000|2022-05-25 12:03:50|828.21|825.81|828.08|825.68|828.21|825.81|828.08|825.68|0
1653480240000|2022-05-25 12:04:00|828.21|825.81|828.83|826.43|829.08|826.68|828.21|825.81|0
1653480250000|2022-05-25 12:04:10|828.71|826.31|828.33|825.93|828.71|826.31|828.33|825.93|0
1653480260000|2022-05-25 12:04:20|828.58|826.18|828.33|825.93|828.58|826.18|828.33|825.93|0
1653480270000|2022-05-25 12:04:30|828.58|826.18|828.33|825.93|828.58|826.18|828.33|825.93|0
1653480290000|2022-05-25 12:04:50|828.08|825.68|828.33|825.93|828.33|825.93|828.08|825.68|0
1653480300000|2022-05-25 12:05:00|828.58|826.18|828.83|826.43|828.83|826.43|828.58|826.18|0
1653480310000|2022-05-25 12:05:10|828.46|826.06|829.08|826.68|829.08|826.68|828.46|826.06|0
1653480320000|2022-05-25 12:05:20|829.83|827.43|829.83|827.43|829.83|827.43|829.83|827.43|0
1653480330000|2022-05-25 12:05:30|829.58|827.18|830.58|828.18|830.58|828.18|829.58|827.18|0
1653480340000|2022-05-25 12:05:40|830.71|828.31|829.58|827.18|830.71|828.31|829.58|827.18|0
1653480350000|2022-05-25 12:05:50|829.71|827.31|830.33|827.93|830.33|827.93|829.58|827.18|0
1653480360000|2022-05-25 12:06:00|830.58|828.18|830.58|828.18|830.83|828.43|830.58|828.18|0
1653480370000|2022-05-25 12:06:10|830.83|828.43|829.83|827.43|830.83|828.43|829.83|827.43|0
1653480380000|2022-05-25 12:06:20|829.96|827.56|830.08|827.68|830.08|827.68|829.83|827.43|0
1653480390000|2022-05-25 12:06:30|830.21|827.81|829.83|827.43|830.21|827.81|829.83|827.43|0
1653480400000|2022-05-25 12:06:40|829.96|827.56|830.58|828.18|830.58|828.18|829.96|827.56|0
1653480410000|2022-05-25 12:06:50|830.83|828.43|831.33|828.93|831.33|828.93|830.83|828.43|0
1653480420000|2022-05-25 12:07:00|831.83|829.43|831.83|829.43|832.08|829.68|831.83|829.43|0
1653480430000|2022-05-25 12:07:10|831.46|829.06|832.08|829.68|832.58|830.18|831.46|829.06|0
1653480440000|2022-05-25 12:07:20|832.33|829.93|832.33|829.93|832.58|830.18|832.33|829.93|0
1653480450000|2022-05-25 12:07:30|832.21|829.81|831.96|829.56|832.21|829.81|831.96|829.56|0
1653480460000|2022-05-25 12:07:40|832.08|829.68|831.83|829.43|832.33|829.93|831.83|829.43|0
1653480470000|2022-05-25 12:07:50|831.58|829.18|830.96|828.56|831.58|829.18|830.96|828.56|0
1653480480000|2022-05-25 12:08:00|830.33|827.93|829.58|827.18|830.33|827.93|829.58|827.18|0
1653480490000|2022-05-25 12:08:10|829.71|827.31|830.33|827.93|830.33|827.93|829.71|827.31|0
1653480500000|2022-05-25 12:08:20|830.08|827.68|829.83|827.43|830.08|827.68|829.83|827.43|0
1653480510000|2022-05-25 12:08:30|830.33|827.93|829.83|827.43|830.33|827.93|829.83|827.43|0
1653480520000|2022-05-25 12:08:40|829.58|827.18|830.08|827.68|830.08|827.68|829.58|827.18|0
1653480530000|2022-05-25 12:08:50|830.58|828.18|830.46|828.06|830.58|828.18|830.33|827.93|0
1653480540000|2022-05-25 12:09:00|830.58|828.18|830.96|828.56|831.08|828.68|830.58|828.18|0
1653480550000|2022-05-25 12:09:10|830.83|828.43|831.58|829.18|831.58|829.18|830.58|828.18|0
1653480560000|2022-05-25 12:09:20|831.83|829.43|832.08|829.68|832.08|829.68|831.83|829.43|0
1653480570000|2022-05-25 12:09:30|832.21|829.81|832.33|829.93|832.46|830.06|832.21|829.81|0
1653480580000|2022-05-25 12:09:40|832.46|830.06|832.33|829.93|832.46|830.06|832.21|829.81|0
1653480590000|2022-05-25 12:09:50|832.08|829.68|832.08|829.68|832.46|830.06|832.08|829.68|0
1653480600000|2022-05-25 12:10:00|831.58|829.18|832.58|830.18|832.83|830.43|831.58|829.18|0
1653480610000|2022-05-25 12:10:10|832.96|830.56|833.33|830.93|833.33|830.93|832.96|830.56|0
1653480620000|2022-05-25 12:10:20|833.21|830.81|832.08|829.68|833.21|830.81|832.08|829.68|0
1653480630000|2022-05-25 12:10:30|831.58|829.18|831.83|829.43|831.83|829.43|831.58|829.18|0
1653480640000|2022-05-25 12:10:40|831.58|829.18|832.08|829.68|832.08|829.68|831.58|829.18|0
1653480650000|2022-05-25 12:10:50|832.33|829.93|831.58|829.18|832.33|829.93|831.58|829.18|0
1653480660000|2022-05-25 12:11:00|831.83|829.43|831.33|828.93|832.33|829.93|831.33|828.93|0
1653480670000|2022-05-25 12:11:10|831.08|828.68|830.58|828.18|831.33|828.93|830.58|828.18|0
1653480680000|2022-05-25 12:11:20|830.83|828.43|832.08|829.68|832.08|829.68|830.83|828.43|0
1653480690000|2022-05-25 12:11:30|831.96|829.56|833.33|830.93|833.33|830.93|831.96|829.56|0
1653480700000|2022-05-25 12:11:40|833.08|830.68|833.08|830.68|833.08|830.68|832.83|830.43|0
1653480710000|2022-05-25 12:11:50|832.58|830.18|832.83|830.43|832.83|830.43|832.58|830.18|0
1653480720000|2022-05-25 12:12:00|832.96|830.56|833.08|830.68|833.08|830.68|832.96|830.56|0
1653480730000|2022-05-25 12:12:10|833.21|830.81|833.08|830.68|833.21|830.81|833.08|830.68|0
1653480740000|2022-05-25 12:12:20|832.83|830.43|832.08|829.68|832.83|830.43|832.08|829.68|0
1653480750000|2022-05-25 12:12:30|831.58|829.18|831.71|829.31|831.71|829.31|831.33|828.93|0
1653480760000|2022-05-25 12:12:40|831.83|829.43|831.83|829.43|831.83|829.43|831.58|829.18|0
1653480770000|2022-05-25 12:12:50|831.58|829.18|831.58|829.18|831.83|829.43|831.58|829.18|0
1653480780000|2022-05-25 12:13:00|831.33|828.93|830.83|828.43|831.33|828.93|830.83|828.43|0
1653480790000|2022-05-25 12:13:10|830.33|827.93|830.08|827.68|830.33|827.93|830.08|827.68|0
1653480800000|2022-05-25 12:13:20|829.58|827.18|829.33|826.93|829.58|827.18|829.33|826.93|0
1653480810000|2022-05-25 12:13:30|829.83|827.43|829.33|826.93|829.83|827.43|829.33|826.93|0
1653480820000|2022-05-25 12:13:40|829.21|826.81|828.96|826.56|829.21|826.81|828.96|826.56|0
1653480830000|2022-05-25 12:13:50|828.83|826.43|829.08|826.68|829.08|826.68|828.83|826.43|0
1653480840000|2022-05-25 12:14:00|828.58|826.18|829.08|826.68|829.08|826.68|828.58|826.18|0
1653480850000|2022-05-25 12:14:10|828.83|826.43|829.08|826.68|829.33|826.93|828.83|826.43|0
1653480860000|2022-05-25 12:14:20|828.83|826.43|828.58|826.18|828.83|826.43|828.58|826.18|0
1653480870000|2022-05-25 12:14:30|828.33|825.93|828.83|826.43|828.83|826.43|828.33|825.93|0
1653480880000|2022-05-25 12:14:40|828.33|825.93|828.83|826.43|828.83|826.43|828.33|825.93|0
1653480890000|2022-05-25 12:14:50|828.58|826.18|828.71|826.31|828.71|826.31|828.58|826.18|0
1653480900000|2022-05-25 12:15:00|828.58|826.18|828.58|826.18|828.58|826.18|828.58|826.18|0
1653480920000|2022-05-25 12:15:20|828.83|826.43|828.33|825.93|828.83|826.43|828.33|825.93|0
1653480930000|2022-05-25 12:15:30|828.58|826.18|828.58|826.18|828.58|826.18|828.46|826.06|0
1653480940000|2022-05-25 12:15:40|828.33|825.93|827.83|825.43|828.58|826.18|827.83|825.43|0
1653480950000|2022-05-25 12:15:50|828.08|825.68|827.83|825.43|828.58|826.18|827.83|825.43|0
1653480960000|2022-05-25 12:16:00|827.58|825.18|827.71|825.31|827.71|825.31|827.58|825.18|0
1653480970000|2022-05-25 12:16:10|827.83|825.43|827.58|825.18|827.83|825.43|827.33|824.93|0
1653480980000|2022-05-25 12:16:20|827.83|825.43|828.33|825.93|828.33|825.93|827.83|825.43|0
1653480990000|2022-05-25 12:16:30|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1653481000000|2022-05-25 12:16:40|828.33|825.93|828.58|826.18|828.58|826.18|828.33|825.93|0
1653481010000|2022-05-25 12:16:50|828.83|826.43|828.83|826.43|829.33|826.93|828.83|826.43|0
1653481020000|2022-05-25 12:17:00|829.08|826.68|829.08|826.68|829.08|826.68|828.83|826.43|0
1653481030000|2022-05-25 12:17:10|828.83|826.43|829.83|827.43|829.83|827.43|828.83|826.43|0
1653481040000|2022-05-25 12:17:20|829.58|827.18|829.83|827.43|829.83|827.43|829.58|827.18|0
1653481050000|2022-05-25 12:17:30|830.08|827.68|829.83|827.43|830.08|827.68|829.83|827.43|0
1653481060000|2022-05-25 12:17:40|830.08|827.68|830.58|828.18|830.58|828.18|830.08|827.68|0
1653481070000|2022-05-25 12:17:50|830.33|827.93|830.33|827.93|830.46|828.06|830.33|827.93|0
1653481080000|2022-05-25 12:18:00|830.58|828.18|830.33|827.93|830.58|828.18|830.33|827.93|0
1653481090000|2022-05-25 12:18:10|830.46|828.06|829.58|827.18|830.58|828.18|829.58|827.18|0
1653481100000|2022-05-25 12:18:20|829.08|826.68|829.58|827.18|829.58|827.18|829.08|826.68|0
1653481110000|2022-05-25 12:18:30|829.33|826.93|829.33|826.93|829.33|826.93|829.08|826.68|0
1653481120000|2022-05-25 12:18:40|829.58|827.18|829.83|827.43|829.83|827.43|829.58|827.18|0
1653481130000|2022-05-25 12:18:50|829.58|827.18|829.58|827.18|829.58|827.18|829.33|826.93|0
1653481140000|2022-05-25 12:19:00|829.33|826.93|829.58|827.18|829.58|827.18|829.33|826.93|0
1653481150000|2022-05-25 12:19:10|829.33|826.93|829.58|827.18|829.58|827.18|829.33|826.93|0
1653481160000|2022-05-25 12:19:20|829.33|826.93|830.08|827.68|830.08|827.68|829.33|826.93|0
1653481170000|2022-05-25 12:19:30|829.58|827.18|829.71|827.31|829.71|827.31|829.33|826.93|0
1653481180000|2022-05-25 12:19:40|829.58|827.18|830.08|827.68|830.08|827.68|829.46|827.06|0
1653481190000|2022-05-25 12:19:50|830.33|827.93|830.33|827.93|830.33|827.93|830.21|827.81|0
1653481200000|2022-05-25 12:20:00|830.58|828.18|829.83|827.43|830.58|828.18|829.58|827.18|0
1653481210000|2022-05-25 12:20:10|829.58|827.18|829.83|827.43|829.83|827.43|829.58|827.18|0
1653481220000|2022-05-25 12:20:20|829.58|827.18|828.83|826.43|829.58|827.18|828.83|826.43|0
1653481230000|2022-05-25 12:20:30|829.08|826.68|829.21|826.81|829.21|826.81|829.08|826.68|0
1653481240000|2022-05-25 12:20:40|829.08|826.68|829.33|826.93|829.33|826.93|829.08|826.68|0
1653481250000|2022-05-25 12:20:50|829.58|827.18|829.33|826.93|829.71|827.31|829.33|826.93|0
1653481260000|2022-05-25 12:21:00|829.58|827.18|829.08|826.68|829.58|827.18|829.08|826.68|0
1653481270000|2022-05-25 12:21:10|828.83|826.43|829.08|826.68|829.08|826.68|828.83|826.43|0
1653481280000|2022-05-25 12:21:20|828.71|826.31|828.96|826.56|829.08|826.68|828.71|826.31|0
1653481290000|2022-05-25 12:21:30|829.21|826.81|829.08|826.68|829.21|826.81|828.96|826.56|0
1653481300000|2022-05-25 12:21:40|828.96|826.56|828.83|826.43|828.96|826.56|828.58|826.18|0
1653481310000|2022-05-25 12:21:50|828.46|826.06|828.58|826.18|828.83|826.43|828.46|826.06|0
1653481320000|2022-05-25 12:22:00|828.96|826.56|829.08|826.68|829.08|826.68|828.96|826.56|0
1653481330000|2022-05-25 12:22:10|829.58|827.18|828.33|825.93|829.58|827.18|828.08|825.68|0
1653481340000|2022-05-25 12:22:20|828.08|825.68|828.33|825.93|828.46|826.06|828.08|825.68|0
1653481350000|2022-05-25 12:22:30|828.08|825.68|828.08|825.68|828.08|825.68|827.96|825.56|0
1653481360000|2022-05-25 12:22:40|827.71|825.31|827.58|825.18|827.83|825.43|827.33|824.93|0
1653481370000|2022-05-25 12:22:50|827.83|825.43|827.83|825.43|827.96|825.56|827.83|825.43|0
1653481380000|2022-05-25 12:23:00|827.71|825.31|827.83|825.43|827.96|825.56|827.71|825.31|0
1653481390000|2022-05-25 12:23:10|827.71|825.31|827.83|825.43|828.08|825.68|827.71|825.31|0
1653481400000|2022-05-25 12:23:20|828.08|825.68|827.58|825.18|828.08|825.68|827.58|825.18|0
1653481410000|2022-05-25 12:23:30|827.46|825.06|827.46|825.06|827.46|825.06|827.46|825.06|0
1653481420000|2022-05-25 12:23:40|827.33|824.93|827.58|825.18|827.58|825.18|827.33|824.93|0
1653481430000|2022-05-25 12:23:50|827.33|824.93|827.33|824.93|827.58|825.18|827.33|824.93|0
1653481440000|2022-05-25 12:24:00|827.58|825.18|827.71|825.31|827.71|825.31|827.58|825.18|0
1653481450000|2022-05-25 12:24:10|827.58|825.18|827.83|825.43|827.83|825.43|827.58|825.18|0
1653481460000|2022-05-25 12:24:20|827.96|825.56|828.33|825.93|828.33|825.93|827.96|825.56|0
1653481470000|2022-05-25 12:24:30|828.08|825.68|827.83|825.43|828.08|825.68|827.83|825.43|0
1653481480000|2022-05-25 12:24:40|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1653481490000|2022-05-25 12:24:50|827.83|825.43|827.83|825.43|827.83|825.43|827.83|825.43|0
1653481500000|2022-05-25 12:25:00|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1653481510000|2022-05-25 12:25:10|828.46|826.06|828.58|826.18|828.58|826.18|828.33|825.93|0
1653481520000|2022-05-25 12:25:20|828.33|825.93|828.21|825.81|828.33|825.93|828.21|825.81|0
1653481530000|2022-05-25 12:25:30|828.33|825.93|828.46|826.06|828.58|826.18|828.33|825.93|0
1653481540000|2022-05-25 12:25:40|828.33|825.93|828.58|826.18|828.58|826.18|828.33|825.93|0
1653481550000|2022-05-25 12:25:50|828.46|826.06|829.33|826.93|829.33|826.93|828.46|826.06|0
1653481560000|2022-05-25 12:26:00|829.83|827.43|830.08|827.68|830.33|827.93|829.83|827.43|0
1653481570000|2022-05-25 12:26:10|830.33|827.93|831.08|828.68|831.08|828.68|830.33|827.93|0
1653481580000|2022-05-25 12:26:20|830.83|828.43|830.58|828.18|830.83|828.43|830.58|828.18|0
1653481590000|2022-05-25 12:26:30|830.83|828.43|829.58|827.18|830.83|828.43|829.58|827.18|0
1653481600000|2022-05-25 12:26:40|829.33|826.93|828.08|825.68|829.33|826.93|828.08|825.68|0
1653481610000|2022-05-25 12:26:50|827.58|825.18|827.58|825.18|827.58|825.18|827.46|825.06|0
1653481620000|2022-05-25 12:27:00|827.33|824.93|827.58|825.18|827.58|825.18|827.33|824.93|0
1653481630000|2022-05-25 12:27:10|827.33|824.93|827.58|825.18|827.58|825.18|827.33|824.93|0
1653481640000|2022-05-25 12:27:20|827.83|825.43|827.33|824.93|827.83|825.43|827.33|824.93|0
1653481650000|2022-05-25 12:27:30|827.58|825.18|827.58|825.18|827.58|825.18|827.33|824.93|0
1653481660000|2022-05-25 12:27:40|827.83|825.43|827.83|825.43|827.83|825.43|827.83|825.43|0
1653481680000|2022-05-25 12:28:00|828.08|825.68|828.08|825.68|828.08|825.68|828.08|825.68|0
1653481690000|2022-05-25 12:28:10|828.58|826.18|828.83|826.43|829.08|826.68|828.58|826.18|0
1653481700000|2022-05-25 12:28:20|829.08|826.68|829.33|826.93|829.33|826.93|829.08|826.68|0
1653481710000|2022-05-25 12:28:30|829.46|827.06|829.33|826.93|829.58|827.18|829.33|826.93|0
1653481720000|2022-05-25 12:28:40|829.58|827.18|829.33|826.93|829.58|827.18|829.33|826.93|0
1653481730000|2022-05-25 12:28:50|829.83|827.43|829.83|827.43|829.83|827.43|829.83|827.43|0
1653481740000|2022-05-25 12:29:00|830.21|827.81|830.08|827.68|830.21|827.81|830.08|827.68|0
1653481750000|2022-05-25 12:29:10|830.33|827.93|830.08|827.68|830.33|827.93|830.08|827.68|0
1653481760000|2022-05-25 12:29:20|830.33|827.93|830.08|827.68|830.33|827.93|830.08|827.68|0
1653481770000|2022-05-25 12:29:30|830.58|828.18|830.83|828.43|830.83|828.43|830.58|828.18|0
1653481780000|2022-05-25 12:29:40|830.58|828.18|830.58|828.18|830.58|828.18|830.58|828.18|0
1653481790000|2022-05-25 12:29:50|830.83|828.43|831.71|829.31|831.71|829.31|830.83|828.43|0
1653481810000|2022-05-25 12:30:10|831.83|829.43|834.33|831.93|834.33|831.93|831.83|829.43|0
1653481820000|2022-05-25 12:30:20|836.58|834.18|835.08|832.68|836.58|834.18|835.08|832.68|0
1653481830000|2022-05-25 12:30:30|834.96|832.56|833.33|830.93|834.96|832.56|833.33|830.93|0
1653481840000|2022-05-25 12:30:40|832.83|830.43|834.08|831.68|834.08|831.68|832.83|830.43|0
1653481850000|2022-05-25 12:30:50|834.21|831.81|834.58|832.18|834.58|832.18|834.21|831.81|0
1653481860000|2022-05-25 12:31:00|834.08|831.68|833.46|831.06|834.08|831.68|833.46|831.06|0
1653481870000|2022-05-25 12:31:10|833.96|831.56|832.71|830.31|834.33|831.93|832.71|830.31|0
1653481880000|2022-05-25 12:31:20|832.08|829.68|833.33|830.93|833.33|830.93|832.08|829.68|0
1653481890000|2022-05-25 12:31:30|833.71|831.31|832.83|830.43|833.71|831.31|832.83|830.43|0
1653481900000|2022-05-25 12:31:40|832.96|830.56|832.96|830.56|833.08|830.68|832.83|830.43|0
1653481910000|2022-05-25 12:31:50|832.71|830.31|832.58|830.18|833.08|830.68|832.58|830.18|0
1653481920000|2022-05-25 12:32:00|832.33|829.93|831.08|828.68|832.33|829.93|830.96|828.56|0
1653481930000|2022-05-25 12:32:10|831.21|828.81|831.08|828.68|831.83|829.43|831.08|828.68|0
1653481940000|2022-05-25 12:32:20|830.96|828.56|830.46|828.06|830.96|828.56|830.46|828.06|0
1653481950000|2022-05-25 12:32:30|831.08|828.68|830.08|827.68|831.08|828.68|830.08|827.68|0
1653481960000|2022-05-25 12:32:40|831.08|828.68|831.08|828.68|831.58|829.18|831.08|828.68|0
1653481970000|2022-05-25 12:32:50|830.83|828.43|831.33|828.93|831.33|828.93|830.83|828.43|0
1653481980000|2022-05-25 12:33:00|831.08|828.68|832.83|830.43|832.83|830.43|831.08|828.68|0
1653481990000|2022-05-25 12:33:10|833.08|830.68|833.08|830.68|833.08|830.68|833.08|830.68|0
1653482000000|2022-05-25 12:33:20|833.33|830.93|833.08|830.68|833.33|830.93|833.08|830.68|0
1653482010000|2022-05-25 12:33:30|832.58|830.18|831.33|828.93|832.58|830.18|831.33|828.93|0
1653482020000|2022-05-25 12:33:40|831.46|829.06|829.83|827.43|831.46|829.06|829.83|827.43|0
1653482030000|2022-05-25 12:33:50|827.58|825.18|825.58|823.18|827.58|825.18|825.58|823.18|0
1653482040000|2022-05-25 12:34:00|824.58|822.18|824.21|821.81|824.96|822.56|824.21|821.81|0
1653482050000|2022-05-25 12:34:10|824.58|822.18|823.83|821.43|824.58|822.18|823.33|820.93|0
1653482060000|2022-05-25 12:34:20|824.33|821.93|823.33|820.93|824.33|821.93|823.33|820.93|0
1653482070000|2022-05-25 12:34:30|822.83|820.43|822.33|819.93|822.83|820.43|822.33|819.93|0
1653482080000|2022-05-25 12:34:40|823.08|820.68|822.83|820.43|823.08|820.68|822.33|819.93|0
1653482090000|2022-05-25 12:34:50|823.08|820.68|824.83|822.43|824.83|822.43|823.08|820.68|0
1653482100000|2022-05-25 12:35:00|823.33|820.93|823.58|821.18|823.96|821.56|823.33|820.93|0
1653482110000|2022-05-25 12:35:10|823.46|821.06|823.96|821.56|823.96|821.56|823.46|821.06|0
1653482120000|2022-05-25 12:35:20|824.08|821.68|824.58|822.18|824.58|822.18|823.58|821.18|0
1653482130000|2022-05-25 12:35:30|824.83|822.43|824.58|822.18|824.83|822.43|824.58|822.18|0
1653482140000|2022-05-25 12:35:40|823.83|821.43|823.83|821.43|824.08|821.68|823.83|821.43|0
1653482150000|2022-05-25 12:35:50|824.08|821.68|824.83|822.43|824.83|822.43|824.08|821.68|0
1653482160000|2022-05-25 12:36:00|825.33|822.93|825.71|823.31|825.71|823.31|825.33|822.93|0
1653482170000|2022-05-25 12:36:10|826.08|823.68|825.08|822.68|826.08|823.68|825.08|822.68|0
1653482180000|2022-05-25 12:36:20|825.58|823.18|826.08|823.68|826.08|823.68|825.58|823.18|0
1653482190000|2022-05-25 12:36:30|825.71|823.31|825.58|823.18|825.71|823.31|825.58|823.18|0
1653482200000|2022-05-25 12:36:40|825.71|823.31|825.83|823.43|825.83|823.43|825.58|823.18|0
1653482210000|2022-05-25 12:36:50|825.58|823.18|824.83|822.43|825.58|823.18|824.83|822.43|0
1653482220000|2022-05-25 12:37:00|825.33|822.93|826.08|823.68|826.08|823.68|825.33|822.93|0
1653482230000|2022-05-25 12:37:10|826.21|823.81|827.08|824.68|827.08|824.68|826.21|823.81|0
1653482240000|2022-05-25 12:37:20|826.83|824.43|827.33|824.93|827.33|824.93|826.83|824.43|0
1653482250000|2022-05-25 12:37:30|827.71|825.31|827.08|824.68|827.71|825.31|827.08|824.68|0
1653482260000|2022-05-25 12:37:40|826.83|824.43|827.33|824.93|827.58|825.18|826.83|824.43|0
1653482270000|2022-05-25 12:37:50|827.08|824.68|827.58|825.18|827.58|825.18|827.08|824.68|0
1653482280000|2022-05-25 12:38:00|827.83|825.43|827.96|825.56|827.96|825.56|827.83|825.43|0
1653482290000|2022-05-25 12:38:10|828.08|825.68|827.83|825.43|828.08|825.68|827.33|824.93|0
1653482300000|2022-05-25 12:38:20|827.96|825.56|828.58|826.18|828.58|826.18|827.96|825.56|0
1653482310000|2022-05-25 12:38:30|828.83|826.43|828.08|825.68|828.83|826.43|828.08|825.68|0
1653482320000|2022-05-25 12:38:40|828.33|825.93|828.33|825.93|828.33|825.93|828.08|825.68|0
1653482330000|2022-05-25 12:38:50|828.58|826.18|827.96|825.56|828.58|826.18|827.96|825.56|0
1653482340000|2022-05-25 12:39:00|827.58|825.18|827.33|824.93|827.58|825.18|827.33|824.93|0
1653482350000|2022-05-25 12:39:10|826.83|824.43|826.83|824.43|826.83|824.43|826.58|824.18|0
1653482360000|2022-05-25 12:39:20|826.58|824.18|826.33|823.93|826.58|824.18|826.33|823.93|0
1653482370000|2022-05-25 12:39:30|826.08|823.68|826.33|823.93|826.33|823.93|826.08|823.68|0
1653482380000|2022-05-25 12:39:40|827.08|824.68|826.58|824.18|827.33|824.93|826.58|824.18|0
1653482390000|2022-05-25 12:39:50|827.33|824.93|826.83|824.43|827.33|824.93|826.83|824.43|0
1653482400000|2022-05-25 12:40:00|827.08|824.68|826.83|824.43|827.33|824.93|826.83|824.43|0
1653482410000|2022-05-25 12:40:10|827.08|824.68|827.58|825.18|827.58|825.18|826.83|824.43|0
1653482420000|2022-05-25 12:40:20|827.83|825.43|828.58|826.18|828.58|826.18|827.83|825.43|0
1653482430000|2022-05-25 12:40:30|828.46|826.06|828.83|826.43|829.08|826.68|828.46|826.06|0
1653482440000|2022-05-25 12:40:40|828.33|825.93|828.83|826.43|828.83|826.43|828.33|825.93|0
1653482450000|2022-05-25 12:40:50|829.08|826.68|829.33|826.93|829.33|826.93|829.08|826.68|0
1653482460000|2022-05-25 12:41:00|829.46|827.06|829.33|826.93|829.58|827.18|829.33|826.93|0
1653482470000|2022-05-25 12:41:10|829.08|826.68|830.08|827.68|830.08|827.68|829.08|826.68|0
1653482480000|2022-05-25 12:41:20|829.58|827.18|828.33|825.93|829.58|827.18|828.33|825.93|0
1653482490000|2022-05-25 12:41:30|827.83|825.43|827.58|825.18|828.33|825.93|827.58|825.18|0
1653482500000|2022-05-25 12:41:40|827.83|825.43|827.83|825.43|827.83|825.43|827.71|825.31|0
1653482510000|2022-05-25 12:41:50|827.58|825.18|825.58|823.18|827.58|825.18|825.58|823.18|0
1653482520000|2022-05-25 12:42:00|825.08|822.68|824.83|822.43|825.08|822.68|824.83|822.43|0
1653482530000|2022-05-25 12:42:10|825.58|823.18|826.08|823.68|826.08|823.68|825.58|823.18|0
1653482540000|2022-05-25 12:42:20|826.33|823.93|825.96|823.56|826.58|824.18|825.96|823.56|0
1653482550000|2022-05-25 12:42:30|825.33|822.93|825.83|823.43|825.83|823.43|825.33|822.93|0
1653482560000|2022-05-25 12:42:40|826.08|823.68|826.83|824.43|826.83|824.43|826.08|823.68|0
1653482570000|2022-05-25 12:42:50|827.08|824.68|827.83|825.43|827.83|825.43|827.08|824.68|0
1653482580000|2022-05-25 12:43:00|827.58|825.18|827.58|825.18|827.83|825.43|827.33|824.93|0
1653482590000|2022-05-25 12:43:10|827.83|825.43|827.96|825.56|827.96|825.56|827.83|825.43|0
1653482600000|2022-05-25 12:43:20|827.58|825.18|827.08|824.68|827.58|825.18|827.08|824.68|0
1653482610000|2022-05-25 12:43:30|827.58|825.18|827.58|825.18|827.58|825.18|827.58|825.18|0
1653482620000|2022-05-25 12:43:40|827.33|824.93|826.58|824.18|827.33|824.93|826.58|824.18|0
1653482630000|2022-05-25 12:43:50|826.83|824.43|827.58|825.18|827.58|825.18|826.83|824.43|0
1653482640000|2022-05-25 12:44:00|827.83|825.43|827.46|825.06|828.08|825.68|827.46|825.06|0
1653482650000|2022-05-25 12:44:10|827.33|824.93|827.08|824.68|827.33|824.93|827.08|824.68|0
1653482660000|2022-05-25 12:44:20|827.46|825.06|827.21|824.81|827.46|825.06|827.21|824.81|0
1653482670000|2022-05-25 12:44:30|827.33|824.93|826.58|824.18|827.33|824.93|826.58|824.18|0
1653482680000|2022-05-25 12:44:40|826.33|823.93|827.83|825.43|827.83|825.43|826.33|823.93|0
1653482690000|2022-05-25 12:44:50|828.08|825.68|828.08|825.68|828.08|825.68|827.83|825.43|0
1653482700000|2022-05-25 12:45:00|828.21|825.81|828.58|826.18|828.83|826.43|828.08|825.68|0
1653482710000|2022-05-25 12:45:10|828.33|825.93|827.33|824.93|828.33|825.93|827.08|824.68|0
1653482720000|2022-05-25 12:45:20|827.08|824.68|827.33|824.93|827.58|825.18|826.46|824.06|0
1653482730000|2022-05-25 12:45:30|826.96|824.56|826.83|824.43|827.08|824.68|826.83|824.43|0
1653482740000|2022-05-25 12:45:40|826.58|824.18|826.08|823.68|826.58|824.18|826.08|823.68|0
1653482750000|2022-05-25 12:45:50|825.83|823.43|825.83|823.43|826.33|823.93|825.58|823.18|0
1653482760000|2022-05-25 12:46:00|825.58|823.18|825.83|823.43|825.83|823.43|825.58|823.18|0
1653482770000|2022-05-25 12:46:10|826.58|824.18|827.33|824.93|827.33|824.93|826.33|823.93|0
1653482780000|2022-05-25 12:46:20|827.58|825.18|827.58|825.18|827.83|825.43|827.58|825.18|0
1653482790000|2022-05-25 12:46:30|827.96|825.56|828.33|825.93|828.58|826.18|827.96|825.56|0
1653482800000|2022-05-25 12:46:40|828.58|826.18|828.83|826.43|828.83|826.43|828.58|826.18|0
1653482810000|2022-05-25 12:46:50|828.33|825.93|828.08|825.68|828.33|825.93|828.08|825.68|0
1653482820000|2022-05-25 12:47:00|827.83|825.43|828.58|826.18|828.58|826.18|827.83|825.43|0
1653482830000|2022-05-25 12:47:10|828.83|826.43|828.33|825.93|828.83|826.43|828.08|825.68|0
1653482840000|2022-05-25 12:47:20|828.46|826.06|828.58|826.18|828.58|826.18|828.33|825.93|0
1653482850000|2022-05-25 12:47:30|828.33|825.93|828.08|825.68|828.33|825.93|827.83|825.43|0
1653482860000|2022-05-25 12:47:40|828.21|825.81|828.21|825.81|828.21|825.81|828.21|825.81|0
1653482870000|2022-05-25 12:47:50|828.58|826.18|828.58|826.18|828.58|826.18|828.58|826.18|0
1653482880000|2022-05-25 12:48:00|828.83|826.43|828.58|826.18|828.83|826.43|828.58|826.18|0
1653482890000|2022-05-25 12:48:10|828.33|825.93|828.58|826.18|828.58|826.18|828.33|825.93|0
1653482900000|2022-05-25 12:48:20|828.83|826.43|828.33|825.93|828.96|826.56|828.33|825.93|0
1653482910000|2022-05-25 12:48:30|828.58|826.18|828.71|826.31|828.71|826.31|828.58|826.18|0
1653482920000|2022-05-25 12:48:40|828.58|826.18|828.08|825.68|828.58|826.18|828.08|825.68|0
1653482930000|2022-05-25 12:48:50|827.83|825.43|827.71|825.31|828.08|825.68|827.58|825.18|0
1653482940000|2022-05-25 12:49:00|827.83|825.43|827.46|825.06|827.83|825.43|827.46|825.06|0
1653482950000|2022-05-25 12:49:10|827.33|824.93|827.33|824.93|827.33|824.93|826.71|824.31|0
1653482960000|2022-05-25 12:49:20|826.96|824.56|826.46|824.06|826.96|824.56|826.46|824.06|0
1653482970000|2022-05-25 12:49:30|826.58|824.18|826.33|823.93|826.58|824.18|826.08|823.68|0
1653482980000|2022-05-25 12:49:40|826.46|824.06|827.08|824.68|827.08|824.68|826.46|824.06|0
1653482990000|2022-05-25 12:49:50|827.33|824.93|827.08|824.68|827.33|824.93|827.08|824.68|0
1653483000000|2022-05-25 12:50:00|826.96|824.56|826.58|824.18|826.96|824.56|826.33|823.93|0
1653483010000|2022-05-25 12:50:10|826.33|823.93|826.21|823.81|826.33|823.93|826.08|823.68|0
1653483020000|2022-05-25 12:50:20|826.08|823.68|825.83|823.43|826.08|823.68|825.83|823.43|0
1653483030000|2022-05-25 12:50:30|826.33|823.93|826.46|824.06|826.58|824.18|826.33|823.93|0
1653483040000|2022-05-25 12:50:40|826.33|823.93|826.08|823.68|826.33|823.93|826.08|823.68|0
1653483050000|2022-05-25 12:50:50|826.58|824.18|825.58|823.18|826.58|824.18|825.58|823.18|0
1653483060000|2022-05-25 12:51:00|825.71|823.31|825.58|823.18|825.71|823.31|824.83|822.43|0
1653483070000|2022-05-25 12:51:10|825.83|823.43|825.33|822.93|825.83|823.43|825.33|822.93|0
1653483080000|2022-05-25 12:51:20|824.96|822.56|824.58|822.18|824.96|822.56|824.58|822.18|0
1653483090000|2022-05-25 12:51:30|824.83|822.43|825.08|822.68|825.08|822.68|824.83|822.43|0
1653483100000|2022-05-25 12:51:40|824.96|822.56|824.58|822.18|824.96|822.56|824.58|822.18|0
1653483110000|2022-05-25 12:51:50|824.71|822.31|824.83|822.43|824.83|822.43|824.71|822.31|0
1653483120000|2022-05-25 12:52:00|825.08|822.68|825.08|822.68|825.21|822.81|825.08|822.68|0
1653483130000|2022-05-25 12:52:10|824.83|822.43|825.33|822.93|825.33|822.93|824.83|822.43|0
1653483140000|2022-05-25 12:52:20|825.08|822.68|824.46|822.06|825.08|822.68|824.46|822.06|0
1653483150000|2022-05-25 12:52:30|824.33|821.93|824.58|822.18|824.58|822.18|824.33|821.93|0
1653483160000|2022-05-25 12:52:40|824.46|822.06|824.33|821.93|824.46|822.06|824.21|821.81|0
1653483170000|2022-05-25 12:52:50|824.08|821.68|824.58|822.18|824.58|822.18|824.08|821.68|0
1653483180000|2022-05-25 12:53:00|824.33|821.93|824.83|822.43|824.83|822.43|824.33|821.93|0
1653483190000|2022-05-25 12:53:10|824.33|821.93|823.58|821.18|824.33|821.93|823.33|820.93|0
1653483200000|2022-05-25 12:53:20|823.71|821.31|823.83|821.43|823.83|821.43|823.58|821.18|0
1653483210000|2022-05-25 12:53:30|824.08|821.68|824.33|821.93|824.33|821.93|824.08|821.68|0
1653483220000|2022-05-25 12:53:40|824.08|821.68|824.08|821.68|824.33|821.93|824.08|821.68|0
1653483230000|2022-05-25 12:53:50|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1653483240000|2022-05-25 12:54:00|824.08|821.68|824.08|821.68|824.08|821.68|823.83|821.43|0
1653483250000|2022-05-25 12:54:10|823.71|821.31|823.58|821.18|823.83|821.43|823.58|821.18|0
1653483260000|2022-05-25 12:54:20|823.83|821.43|823.96|821.56|824.08|821.68|823.83|821.43|0
1653483270000|2022-05-25 12:54:30|824.08|821.68|823.83|821.43|824.08|821.68|823.83|821.43|0
1653483280000|2022-05-25 12:54:40|823.71|821.31|824.58|822.18|824.58|822.18|823.71|821.31|0
1653483290000|2022-05-25 12:54:50|824.83|822.43|825.08|822.68|825.08|822.68|824.83|822.43|0
1653483300000|2022-05-25 12:55:00|825.21|822.81|825.33|822.93|825.58|823.18|825.21|822.81|0
1653483310000|2022-05-25 12:55:10|825.58|823.18|825.58|823.18|825.58|823.18|825.08|822.68|0
1653483320000|2022-05-25 12:55:20|825.33|822.93|825.83|823.43|825.83|823.43|825.33|822.93|0
1653483330000|2022-05-25 12:55:30|826.08|823.68|825.58|823.18|826.08|823.68|825.58|823.18|0
1653483340000|2022-05-25 12:55:40|825.46|823.06|825.33|822.93|825.46|823.06|825.08|822.68|0
1653483350000|2022-05-25 12:55:50|825.08|822.68|825.08|822.68|825.08|822.68|824.83|822.43|0
1653483360000|2022-05-25 12:56:00|824.96|822.56|825.33|822.93|825.58|823.18|824.96|822.56|0
1653483370000|2022-05-25 12:56:10|825.58|823.18|825.33|822.93|825.83|823.43|825.33|822.93|0
1653483380000|2022-05-25 12:56:20|825.08|822.68|825.71|823.31|825.71|823.31|825.08|822.68|0
1653483390000|2022-05-25 12:56:30|825.58|823.18|825.58|823.18|825.58|823.18|825.46|823.06|0
1653483400000|2022-05-25 12:56:40|825.83|823.43|825.71|823.31|825.83|823.43|825.71|823.31|0
1653483410000|2022-05-25 12:56:50|825.83|823.43|825.96|823.56|825.96|823.56|825.83|823.43|0
1653483420000|2022-05-25 12:57:00|825.58|823.18|825.58|823.18|825.58|823.18|825.46|823.06|0
1653483430000|2022-05-25 12:57:10|825.83|823.43|826.08|823.68|826.08|823.68|825.58|823.18|0
1653483440000|2022-05-25 12:57:20|827.33|824.93|827.33|824.93|827.33|824.93|827.08|824.68|0
1653483450000|2022-05-25 12:57:30|827.08|824.68|828.08|825.68|828.08|825.68|827.08|824.68|0
1653483460000|2022-05-25 12:57:40|827.83|825.43|827.83|825.43|827.96|825.56|827.83|825.43|0
1653483470000|2022-05-25 12:57:50|827.33|824.93|827.83|825.43|827.83|825.43|827.33|824.93|0
1653483480000|2022-05-25 12:58:00|827.08|824.68|826.58|824.18|827.08|824.68|826.58|824.18|0
1653483490000|2022-05-25 12:58:10|826.08|823.68|825.83|823.43|826.08|823.68|825.83|823.43|0
1653483500000|2022-05-25 12:58:20|825.33|822.93|826.08|823.68|826.08|823.68|825.33|822.93|0
1653483510000|2022-05-25 12:58:30|825.71|823.31|825.58|823.18|825.71|823.31|825.58|823.18|0
1653483520000|2022-05-25 12:58:40|826.08|823.68|825.83|823.43|826.08|823.68|825.58|823.18|0
1653483530000|2022-05-25 12:58:50|825.58|823.18|825.33|822.93|825.58|823.18|825.33|822.93|0
1653483540000|2022-05-25 12:59:00|825.08|822.68|824.08|821.68|825.08|822.68|824.08|821.68|0
1653483550000|2022-05-25 12:59:10|824.33|821.93|823.71|821.31|824.46|822.06|823.71|821.31|0
1653483560000|2022-05-25 12:59:20|823.83|821.43|823.96|821.56|824.08|821.68|823.83|821.43|0
1653483570000|2022-05-25 12:59:30|824.33|821.93|825.08|822.68|825.08|822.68|824.33|821.93|0
1653483580000|2022-05-25 12:59:40|824.58|822.18|825.33|822.93|825.33|822.93|824.58|822.18|0
1653483590000|2022-05-25 12:59:50|825.58|823.18|825.33|822.93|825.58|823.18|825.21|822.81|0
1653483600000|2022-05-25 13:00:00|825.08|822.68|824.83|822.43|825.08|822.68|824.83|822.43|0
1653483610000|2022-05-25 13:00:10|824.96|822.56|826.33|823.93|826.33|823.93|824.96|822.56|0
1653483620000|2022-05-25 13:00:20|826.08|823.68|825.08|822.68|826.08|823.68|825.08|822.68|0
1653483630000|2022-05-25 13:00:30|824.83|822.43|823.96|821.56|824.83|822.43|823.96|821.56|0
1653483640000|2022-05-25 13:00:40|823.58|821.18|822.08|819.68|823.58|821.18|822.08|819.68|0
1653483650000|2022-05-25 13:00:50|821.83|819.43|822.83|820.43|823.08|820.68|821.83|819.43|0
1653483660000|2022-05-25 13:01:00|822.58|820.18|822.83|820.43|822.83|820.43|822.58|820.18|0
1653483670000|2022-05-25 13:01:10|823.08|820.68|823.08|820.68|823.08|820.68|822.83|820.43|0
1653483680000|2022-05-25 13:01:20|823.58|821.18|823.33|820.93|823.58|821.18|823.08|820.68|0
1653483690000|2022-05-25 13:01:30|823.08|820.68|822.58|820.18|823.08|820.68|822.58|820.18|0
1653483700000|2022-05-25 13:01:40|822.83|820.43|822.33|819.93|822.83|820.43|822.33|819.93|0
1653483710000|2022-05-25 13:01:50|822.21|819.81|822.33|819.93|822.58|820.18|822.21|819.81|0
1653483720000|2022-05-25 13:02:00|822.58|820.18|822.83|820.43|822.96|820.56|822.58|820.18|0
1653483730000|2022-05-25 13:02:10|823.08|820.68|822.83|820.43|823.08|820.68|822.83|820.43|0
1653483740000|2022-05-25 13:02:20|823.08|820.68|823.58|821.18|823.58|821.18|823.08|820.68|0
1653483750000|2022-05-25 13:02:30|823.83|821.43|824.33|821.93|824.33|821.93|823.83|821.43|0
1653483760000|2022-05-25 13:02:40|823.96|821.56|823.58|821.18|823.96|821.56|823.58|821.18|0
1653483770000|2022-05-25 13:02:50|823.83|821.43|823.83|821.43|824.08|821.68|823.83|821.43|0
1653483780000|2022-05-25 13:03:00|824.08|821.68|824.83|822.43|824.83|822.43|824.08|821.68|0
1653483790000|2022-05-25 13:03:10|825.33|822.93|825.71|823.31|825.83|823.43|825.33|822.93|0
1653483800000|2022-05-25 13:03:20|825.08|822.68|825.58|823.18|825.58|823.18|825.08|822.68|0
1653483810000|2022-05-25 13:03:30|825.33|822.93|825.33|822.93|825.33|822.93|825.08|822.68|0
1653483820000|2022-05-25 13:03:40|825.58|823.18|825.83|823.43|825.83|823.43|825.58|823.18|0
1653483830000|2022-05-25 13:03:50|826.08|823.68|826.08|823.68|826.33|823.93|826.08|823.68|0
1653483840000|2022-05-25 13:04:00|826.58|824.18|825.58|823.18|826.58|824.18|825.58|823.18|0
1653483850000|2022-05-25 13:04:10|825.83|823.43|826.83|824.43|826.83|824.43|825.83|823.43|0
1653483860000|2022-05-25 13:04:20|827.08|824.68|827.08|824.68|827.08|824.68|827.08|824.68|0
1653483870000|2022-05-25 13:04:30|826.58|824.18|826.83|824.43|826.83|824.43|826.58|824.18|0
1653483880000|2022-05-25 13:04:40|826.58|824.18|826.33|823.93|826.58|824.18|826.33|823.93|0
1653483890000|2022-05-25 13:04:50|826.08|823.68|826.21|823.81|826.21|823.81|826.08|823.68|0
1653483900000|2022-05-25 13:05:00|826.08|823.68|826.71|824.31|826.71|824.31|826.08|823.68|0
1653483910000|2022-05-25 13:05:10|826.83|824.43|826.58|824.18|826.83|824.43|826.58|824.18|0
1653483920000|2022-05-25 13:05:20|826.83|824.43|826.33|823.93|827.08|824.68|826.33|823.93|0
1653483930000|2022-05-25 13:05:30|826.08|823.68|825.33|822.93|826.08|823.68|825.33|822.93|0
1653483940000|2022-05-25 13:05:40|825.46|823.06|825.58|823.18|825.83|823.43|825.46|823.06|0
1653483950000|2022-05-25 13:05:50|825.08|822.68|824.58|822.18|825.08|822.68|824.58|822.18|0
1653483960000|2022-05-25 13:06:00|824.71|822.31|824.71|822.31|824.83|822.43|824.71|822.31|0
1653483970000|2022-05-25 13:06:10|824.96|822.56|824.08|821.68|824.96|822.56|824.08|821.68|0
1653483980000|2022-05-25 13:06:20|823.83|821.43|823.33|820.93|823.83|821.43|823.33|820.93|0
1653483990000|2022-05-25 13:06:30|823.58|821.18|823.83|821.43|823.83|821.43|823.58|821.18|0
1653484000000|2022-05-25 13:06:40|824.08|821.68|823.08|820.68|824.08|821.68|823.08|820.68|0
1653484010000|2022-05-25 13:06:50|822.83|820.43|823.08|820.68|823.08|820.68|822.83|820.43|0
1653484020000|2022-05-25 13:07:00|822.83|820.43|822.83|820.43|822.83|820.43|822.83|820.43|0
1653484030000|2022-05-25 13:07:10|823.08|820.68|823.08|820.68|823.08|820.68|823.08|820.68|0
1653484040000|2022-05-25 13:07:20|823.33|820.93|823.08|820.68|823.33|820.93|823.08|820.68|0
1653484050000|2022-05-25 13:07:30|823.33|820.93|823.08|820.68|823.33|820.93|823.08|820.68|0
1653484060000|2022-05-25 13:07:40|823.21|820.81|823.08|820.68|823.21|820.81|823.08|820.68|0
1653484070000|2022-05-25 13:07:50|822.96|820.56|822.83|820.43|823.08|820.68|822.83|820.43|0
1653484080000|2022-05-25 13:08:00|823.08|820.68|823.08|820.68|823.08|820.68|822.83|820.43|0
1653484090000|2022-05-25 13:08:10|823.33|820.93|823.08|820.68|823.33|820.93|822.83|820.43|0
1653484100000|2022-05-25 13:08:20|822.83|820.43|823.08|820.68|823.08|820.68|822.83|820.43|0
1653484110000|2022-05-25 13:08:30|822.83|820.43|822.58|820.18|822.83|820.43|822.58|820.18|0
1653484120000|2022-05-25 13:08:40|822.83|820.43|822.83|820.43|822.83|820.43|822.58|820.18|0
1653484130000|2022-05-25 13:08:50|822.58|820.18|822.08|819.68|822.71|820.31|822.08|819.68|0
1653484140000|2022-05-25 13:09:00|822.33|819.93|822.21|819.81|822.33|819.93|822.21|819.81|0
1653484150000|2022-05-25 13:09:10|822.08|819.68|822.08|819.68|822.08|819.68|822.08|819.68|0
1653484160000|2022-05-25 13:09:20|821.58|819.18|821.83|819.43|821.83|819.43|820.83|818.43|0
1653484170000|2022-05-25 13:09:30|821.33|818.93|821.33|818.93|821.33|818.93|821.21|818.81|0
1653484180000|2022-05-25 13:09:40|821.21|818.81|821.33|818.93|821.33|818.93|821.21|818.81|0
1653484190000|2022-05-25 13:09:50|821.58|819.18|821.08|818.68|821.58|819.18|821.08|818.68|0
1653484220000|2022-05-25 13:10:20|821.33|818.93|822.33|819.93|822.33|819.93|821.33|818.93|0
1653484230000|2022-05-25 13:10:30|822.58|820.18|822.58|820.18|823.08|820.68|822.58|820.18|0
1653484240000|2022-05-25 13:10:40|822.33|819.93|822.33|819.93|822.33|819.93|822.08|819.68|0
1653484250000|2022-05-25 13:10:50|822.58|820.18|822.83|820.43|822.83|820.43|822.46|820.06|0
1653484260000|2022-05-25 13:11:00|823.08|820.68|823.33|820.93|823.33|820.93|823.08|820.68|0
1653484270000|2022-05-25 13:11:10|823.08|820.68|823.08|820.68|823.08|820.68|822.83|820.43|0
1653484280000|2022-05-25 13:11:20|823.33|820.93|823.58|821.18|823.58|821.18|823.33|820.93|0
1653484290000|2022-05-25 13:11:30|823.46|821.06|823.46|821.06|823.46|821.06|823.46|821.06|0
1653484300000|2022-05-25 13:11:40|823.33|820.93|823.08|820.68|823.33|820.93|823.08|820.68|0
1653484310000|2022-05-25 13:11:50|822.83|820.43|823.33|820.93|823.33|820.93|822.83|820.43|0
1653484320000|2022-05-25 13:12:00|823.08|820.68|823.46|821.06|823.46|821.06|823.08|820.68|0
1653484330000|2022-05-25 13:12:10|823.58|821.18|824.58|822.18|824.58|822.18|823.58|821.18|0
1653484340000|2022-05-25 13:12:20|824.33|821.93|825.08|822.68|825.08|822.68|824.33|821.93|0
1653484350000|2022-05-25 13:12:30|824.83|822.43|824.83|822.43|825.08|822.68|824.83|822.43|0
1653484360000|2022-05-25 13:12:40|825.08|822.68|824.71|822.31|825.08|822.68|824.58|822.18|0
1653484370000|2022-05-25 13:12:50|824.58|822.18|824.58|822.18|824.83|822.43|824.58|822.18|0
1653484380000|2022-05-25 13:13:00|824.33|821.93|824.58|822.18|824.58|822.18|824.33|821.93|0
1653484390000|2022-05-25 13:13:10|824.08|821.68|823.58|821.18|824.08|821.68|823.58|821.18|0
1653484400000|2022-05-25 13:13:20|824.33|821.93|824.83|822.43|824.83|822.43|824.33|821.93|0
1653484410000|2022-05-25 13:13:30|824.33|821.93|824.33|821.93|824.58|822.18|824.33|821.93|0
1653484420000|2022-05-25 13:13:40|824.58|822.18|824.71|822.31|824.83|822.43|824.58|822.18|0
1653484430000|2022-05-25 13:13:50|824.83|822.43|825.33|822.93|825.58|823.18|824.83|822.43|0
1653484440000|2022-05-25 13:14:00|825.58|823.18|825.83|823.43|825.83|823.43|825.58|823.18|0
1653484450000|2022-05-25 13:14:10|825.58|823.18|825.83|823.43|825.83|823.43|825.58|823.18|0
1653484460000|2022-05-25 13:14:20|826.08|823.68|825.83|823.43|826.08|823.68|825.83|823.43|0
1653484470000|2022-05-25 13:14:30|826.08|823.68|826.08|823.68|826.08|823.68|825.96|823.56|0
1653484480000|2022-05-25 13:14:40|825.96|823.56|825.33|822.93|825.96|823.56|825.33|822.93|0
1653484490000|2022-05-25 13:14:50|825.08|822.68|825.33|822.93|825.33|822.93|825.08|822.68|0
1653484500000|2022-05-25 13:15:00|825.08|822.68|825.08|822.68|825.08|822.68|824.83|822.43|0
1653484510000|2022-05-25 13:15:10|824.83|822.43|825.08|822.68|825.08|822.68|824.83|822.43|0
1653484520000|2022-05-25 13:15:20|825.33|822.93|826.08|823.68|826.08|823.68|825.33|822.93|0
1653484530000|2022-05-25 13:15:30|826.33|823.93|826.33|823.93|826.33|823.93|826.08|823.68|0
1653484540000|2022-05-25 13:15:40|826.58|824.18|827.08|824.68|827.08|824.68|826.58|824.18|0
1653484550000|2022-05-25 13:15:50|826.83|824.43|826.58|824.18|827.08|824.68|826.58|824.18|0
1653484560000|2022-05-25 13:16:00|826.83|824.43|826.83|824.43|826.83|824.43|826.83|824.43|0
1653484570000|2022-05-25 13:16:10|827.33|824.93|827.33|824.93|827.58|825.18|827.33|824.93|0
1653484580000|2022-05-25 13:16:20|827.58|825.18|827.58|825.18|827.58|825.18|827.58|825.18|0
1653484590000|2022-05-25 13:16:30|827.83|825.43|826.83|824.43|827.83|825.43|826.83|824.43|0
1653484600000|2022-05-25 13:16:40|826.58|824.18|826.58|824.18|826.58|824.18|826.58|824.18|0
1653484610000|2022-05-25 13:16:50|826.33|823.93|826.33|823.93|826.83|824.43|826.33|823.93|0
1653484620000|2022-05-25 13:17:00|826.08|823.68|826.33|823.93|826.33|823.93|826.08|823.68|0
1653484630000|2022-05-25 13:17:10|826.08|823.68|826.58|824.18|826.58|824.18|826.08|823.68|0
1653484640000|2022-05-25 13:17:20|826.83|824.43|827.08|824.68|827.08|824.68|826.83|824.43|0
1653484650000|2022-05-25 13:17:30|826.96|824.56|827.08|824.68|827.08|824.68|826.83|824.43|0
1653484660000|2022-05-25 13:17:40|826.83|824.43|826.21|823.81|826.83|824.43|826.21|823.81|0
1653484670000|2022-05-25 13:17:50|826.08|823.68|825.83|823.43|826.08|823.68|825.58|823.18|0
1653484680000|2022-05-25 13:18:00|826.08|823.68|826.33|823.93|826.33|823.93|826.08|823.68|0
1653484700000|2022-05-25 13:18:20|826.58|824.18|826.83|824.43|826.83|824.43|826.58|824.18|0
1653484710000|2022-05-25 13:18:30|826.58|824.18|825.83|823.43|826.58|824.18|825.83|823.43|0
1653484720000|2022-05-25 13:18:40|825.58|823.18|824.83|822.43|825.58|823.18|824.83|822.43|0
1653484730000|2022-05-25 13:18:50|825.08|822.68|825.08|822.68|825.33|822.93|825.08|822.68|0
1653484740000|2022-05-25 13:19:00|825.33|822.93|825.08|822.68|825.33|822.93|825.08|822.68|0
1653484750000|2022-05-25 13:19:10|825.33|822.93|825.83|823.43|825.83|823.43|825.33|822.93|0
1653484760000|2022-05-25 13:19:20|826.08|823.68|826.08|823.68|826.33|823.93|826.08|823.68|0
1653484770000|2022-05-25 13:19:30|826.33|823.93|825.83|823.43|826.33|823.93|825.83|823.43|0
1653484780000|2022-05-25 13:19:40|826.33|823.93|826.21|823.81|826.33|823.93|826.21|823.81|0
1653484790000|2022-05-25 13:19:50|826.33|823.93|826.08|823.68|826.33|823.93|826.08|823.68|0
1653484800000|2022-05-25 13:20:00|826.33|823.93|825.71|823.31|826.33|823.93|825.58|823.18|0
1653484810000|2022-05-25 13:20:10|825.58|823.18|825.33|822.93|825.58|823.18|825.33|822.93|0
1653484820000|2022-05-25 13:20:20|825.58|823.18|825.71|823.31|825.83|823.43|825.58|823.18|0
1653484830000|2022-05-25 13:20:30|825.83|823.43|825.33|822.93|825.83|823.43|825.33|822.93|0
1653484840000|2022-05-25 13:20:40|825.08|822.68|825.08|822.68|825.21|822.81|824.83|822.43|0
1653484850000|2022-05-25 13:20:50|825.33|822.93|825.58|823.18|825.58|823.18|825.21|822.81|0
1653484860000|2022-05-25 13:21:00|825.33|822.93|825.33|822.93|825.58|823.18|825.33|822.93|0
1653484880000|2022-05-25 13:21:20|825.08|822.68|825.21|822.81|825.21|822.81|825.08|822.68|0
1653484890000|2022-05-25 13:21:30|825.08|822.68|825.08|822.68|825.08|822.68|824.83|822.43|0
1653484900000|2022-05-25 13:21:40|824.83|822.43|825.21|822.81|825.21|822.81|824.83|822.43|0
1653484910000|2022-05-25 13:21:50|824.96|822.56|825.33|822.93|825.33|822.93|824.83|822.43|0
1653484920000|2022-05-25 13:22:00|825.08|822.68|825.33|822.93|825.33|822.93|824.96|822.56|0
1653484930000|2022-05-25 13:22:10|825.08|822.68|825.21|822.81|825.21|822.81|825.08|822.68|0
1653484940000|2022-05-25 13:22:20|824.58|822.18|824.58|822.18|824.58|822.18|824.08|821.68|0
1653484950000|2022-05-25 13:22:30|824.21|821.81|824.21|821.81|824.21|821.81|824.08|821.68|0
1653484960000|2022-05-25 13:22:40|824.08|821.68|824.08|821.68|824.33|821.93|823.83|821.43|0
1653484970000|2022-05-25 13:22:50|823.71|821.31|823.58|821.18|823.71|821.31|823.58|821.18|0
1653484980000|2022-05-25 13:23:00|823.33|820.93|823.08|820.68|823.46|821.06|823.08|820.68|0
1653484990000|2022-05-25 13:23:10|823.21|820.81|822.08|819.68|823.21|820.81|822.08|819.68|0
1653485000000|2022-05-25 13:23:20|822.58|820.18|822.33|819.93|822.58|820.18|822.33|819.93|0
1653485010000|2022-05-25 13:23:30|822.58|820.18|822.83|820.43|823.33|820.93|822.58|820.18|0
1653485020000|2022-05-25 13:23:40|822.33|819.93|822.08|819.68|822.33|819.93|822.08|819.68|0
1653485030000|2022-05-25 13:23:50|821.83|819.43|822.08|819.68|822.08|819.68|821.83|819.43|0
1653485040000|2022-05-25 13:24:00|822.83|820.43|822.33|819.93|822.83|820.43|822.33|819.93|0
1653485050000|2022-05-25 13:24:10|822.08|819.68|821.58|819.18|822.08|819.68|821.58|819.18|0
1653485060000|2022-05-25 13:24:20|822.08|819.68|822.33|819.93|822.33|819.93|821.96|819.56|0
1653485070000|2022-05-25 13:24:30|822.08|819.68|822.08|819.68|822.08|819.68|821.96|819.56|0
1653485080000|2022-05-25 13:24:40|821.83|819.43|821.83|819.43|822.08|819.68|821.83|819.43|0
1653485090000|2022-05-25 13:24:50|821.71|819.31|821.33|818.93|821.71|819.31|821.33|818.93|0
1653485100000|2022-05-25 13:25:00|821.58|819.18|821.33|818.93|821.58|819.18|821.33|818.93|0
1653485110000|2022-05-25 13:25:10|821.83|819.43|823.08|820.68|823.08|820.68|821.83|819.43|0
1653485120000|2022-05-25 13:25:20|823.33|820.93|823.08|820.68|823.58|821.18|823.08|820.68|0
1653485130000|2022-05-25 13:25:30|823.58|821.18|823.33|820.93|823.58|821.18|823.33|820.93|0
1653485140000|2022-05-25 13:25:40|823.58|821.18|823.33|820.93|823.58|821.18|823.08|820.68|0
1653485150000|2022-05-25 13:25:50|823.58|821.18|823.58|821.18|823.58|821.18|823.33|820.93|0
1653485160000|2022-05-25 13:26:00|823.83|821.43|824.08|821.68|824.08|821.68|823.83|821.43|0
1653485170000|2022-05-25 13:26:10|823.83|821.43|824.08|821.68|824.33|821.93|823.83|821.43|0
1653485180000|2022-05-25 13:26:20|823.83|821.43|824.08|821.68|824.08|821.68|823.83|821.43|0
1653485190000|2022-05-25 13:26:30|824.33|821.93|824.33|821.93|824.33|821.93|824.33|821.93|0
1653485200000|2022-05-25 13:26:40|824.08|821.68|824.21|821.81|824.33|821.93|824.08|821.68|0
1653485210000|2022-05-25 13:26:50|823.83|821.43|823.83|821.43|823.83|821.43|823.58|821.18|0
1653485220000|2022-05-25 13:27:00|824.33|821.93|823.08|820.68|824.33|821.93|823.08|820.68|0
1653485230000|2022-05-25 13:27:10|822.83|820.43|822.83|820.43|822.96|820.56|822.83|820.43|0
1653485240000|2022-05-25 13:27:20|823.08|820.68|824.08|821.68|824.08|821.68|823.08|820.68|0
1653485250000|2022-05-25 13:27:30|824.58|822.18|824.83|822.43|824.83|822.43|824.58|822.18|0
1653485260000|2022-05-25 13:27:40|825.33|822.93|825.58|823.18|825.83|823.43|825.33|822.93|0
1653485270000|2022-05-25 13:27:50|824.58|822.18|825.08|822.68|825.08|822.68|824.58|822.18|0
1653485280000|2022-05-25 13:28:00|824.58|822.18|824.46|822.06|824.83|822.43|824.46|822.06|0
1653485290000|2022-05-25 13:28:10|824.58|822.18|825.71|823.31|825.71|823.31|824.58|822.18|0
1653485300000|2022-05-25 13:28:20|826.58|824.18|826.96|824.56|826.96|824.56|826.33|823.93|0
1653485310000|2022-05-25 13:28:30|826.83|824.43|827.83|825.43|827.96|825.56|826.83|824.43|0
1653485320000|2022-05-25 13:28:40|827.33|824.93|826.33|823.93|827.33|824.93|826.33|823.93|0
1653485330000|2022-05-25 13:28:50|826.58|824.18|826.83|824.43|826.83|824.43|826.58|824.18|0
1653485340000|2022-05-25 13:29:00|827.08|824.68|827.58|825.18|827.58|825.18|827.08|824.68|0
1653485350000|2022-05-25 13:29:10|827.33|824.93|826.58|824.18|827.33|824.93|826.58|824.18|0
1653485360000|2022-05-25 13:29:20|826.33|823.93|826.08|823.68|826.33|823.93|825.83|823.43|0
1653485370000|2022-05-25 13:29:30|825.96|823.56|826.08|823.68|826.08|823.68|825.83|823.43|0
1653485380000|2022-05-25 13:29:40|825.58|823.18|825.83|823.43|825.83|823.43|825.58|823.18|0
1653485390000|2022-05-25 13:29:50|825.96|823.56|826.08|823.68|826.08|823.68|825.96|823.56|0
1653485400000|2022-05-25 13:30:00|826.21|823.81|822.83|820.43|826.21|823.81|822.83|820.43|0
1653485410000|2022-05-25 13:30:10|823.21|820.81|826.21|823.81|826.21|823.81|822.33|819.93|0
1653485420000|2022-05-25 13:30:20|826.71|824.31|827.33|824.93|828.58|826.18|826.71|824.31|0
1653485430000|2022-05-25 13:30:30|827.83|825.43|826.21|823.81|828.08|825.68|826.21|823.81|0
1653485440000|2022-05-25 13:30:40|827.08|824.68|824.08|821.68|827.08|824.68|823.83|821.43|0
1653485450000|2022-05-25 13:30:50|823.58|821.18|822.58|820.18|823.83|821.43|822.58|820.18|0
1653485460000|2022-05-25 13:31:00|822.21|819.81|823.08|820.68|823.08|820.68|822.21|819.81|0
1653485470000|2022-05-25 13:31:10|822.08|819.68|821.33|818.93|822.08|819.68|819.08|816.68|0
1653485480000|2022-05-25 13:31:20|822.33|819.93|821.83|819.43|822.33|819.93|821.83|819.43|0
1653485490000|2022-05-25 13:31:30|822.83|820.43|821.83|819.43|823.33|820.93|821.83|819.43|0
1653485500000|2022-05-25 13:31:40|821.33|818.93|822.33|819.93|822.33|819.93|820.83|818.43|0
1653485510000|2022-05-25 13:31:50|822.58|820.18|822.33|819.93|824.58|822.18|822.33|819.93|0
1653485520000|2022-05-25 13:32:00|822.08|819.68|822.08|819.68|822.83|820.43|821.83|819.43|0
1653485530000|2022-05-25 13:32:10|821.33|818.93|819.33|816.93|821.33|818.93|819.33|816.93|0
1653485540000|2022-05-25 13:32:20|818.33|815.93|819.08|816.68|819.08|816.68|817.83|815.43|0
1653485550000|2022-05-25 13:32:30|818.33|815.93|819.33|816.93|820.08|817.68|818.33|815.93|0
1653485560000|2022-05-25 13:32:40|816.83|814.43|818.58|816.18|818.58|816.18|816.83|814.43|0
1653485570000|2022-05-25 13:32:50|819.33|816.93|816.83|814.43|819.33|816.93|816.83|814.43|0
1653485580000|2022-05-25 13:33:00|817.21|814.81|817.58|815.18|817.58|815.18|816.33|813.93|0
1653485590000|2022-05-25 13:33:10|815.83|813.43|816.33|813.93|816.71|814.31|815.83|813.43|0
1653485600000|2022-05-25 13:33:20|816.21|813.81|815.33|812.93|816.33|813.93|815.33|812.93|0
1653485610000|2022-05-25 13:33:30|814.58|812.18|815.33|812.93|815.83|813.43|814.08|811.68|0
1653485620000|2022-05-25 13:33:40|814.08|811.68|813.83|811.43|814.33|811.93|813.83|811.43|0
1653485630000|2022-05-25 13:33:50|812.33|809.93|811.33|808.93|812.33|809.93|811.33|808.93|0
1653485640000|2022-05-25 13:34:00|811.08|808.68|810.58|808.18|811.33|808.93|810.33|807.93|0
1653485650000|2022-05-25 13:34:10|811.83|809.43|814.08|811.68|814.08|811.68|811.83|809.43|0
1653485660000|2022-05-25 13:34:20|814.58|812.18|814.08|811.68|814.58|812.18|813.83|811.43|0
1653485670000|2022-05-25 13:34:30|815.08|812.68|813.58|811.18|815.08|812.68|813.58|811.18|0
1653485680000|2022-05-25 13:34:40|812.83|810.43|812.33|809.93|813.58|811.18|812.33|809.93|0
1653485690000|2022-05-25 13:34:50|812.83|810.43|812.33|809.93|813.33|810.93|812.33|809.93|0
1653485700000|2022-05-25 13:35:00|811.33|808.93|811.08|808.68|811.33|808.93|809.83|807.43|0
1653485710000|2022-05-25 13:35:10|810.83|808.43|811.33|808.93|812.58|810.18|810.83|808.43|0
1653485720000|2022-05-25 13:35:20|810.58|808.18|810.33|807.93|810.58|808.18|810.33|807.93|0
1653485730000|2022-05-25 13:35:30|809.08|806.68|810.08|807.68|811.58|809.18|809.08|806.68|0
1653485740000|2022-05-25 13:35:40|810.33|807.93|810.08|807.68|810.33|807.93|809.83|807.43|0
1653485750000|2022-05-25 13:35:50|809.83|807.43|808.33|805.93|809.83|807.43|808.33|805.93|0
1653485760000|2022-05-25 13:36:00|806.83|804.43|805.58|803.18|806.83|804.43|805.58|803.18|0
1653485770000|2022-05-25 13:36:10|805.08|802.68|803.83|801.43|805.08|802.68|803.83|801.43|0
1653485780000|2022-05-25 13:36:20|803.33|800.93|802.08|799.68|803.33|800.93|801.08|798.68|0
1653485790000|2022-05-25 13:36:30|801.33|798.93|802.08|799.68|802.08|799.68|801.33|798.93|0
1653485800000|2022-05-25 13:36:40|802.83|800.43|801.58|799.18|802.83|800.43|801.58|799.18|0
1653485810000|2022-05-25 13:36:50|801.08|798.68|801.83|799.43|801.83|799.43|800.08|797.68|0
1653485820000|2022-05-25 13:37:00|801.33|798.93|801.58|799.18|801.58|799.18|801.08|798.68|0
1653485830000|2022-05-25 13:37:10|801.08|798.68|801.83|799.43|801.83|799.43|800.83|798.43|0
1653485840000|2022-05-25 13:37:20|801.96|799.56|801.58|799.18|802.58|800.18|801.58|799.18|0
1653485850000|2022-05-25 13:37:30|802.58|800.18|801.96|799.56|802.58|800.18|801.33|798.93|0
1653485860000|2022-05-25 13:37:40|801.33|798.93|802.58|800.18|802.83|800.43|801.33|798.93|0
1653485870000|2022-05-25 13:37:50|802.08|799.68|802.33|799.93|802.33|799.93|802.08|799.68|0
1653485880000|2022-05-25 13:38:00|803.33|800.93|802.08|799.68|803.83|801.43|802.08|799.68|0
1653485890000|2022-05-25 13:38:10|801.83|799.43|801.58|799.18|801.83|799.43|801.33|798.93|0
1653485900000|2022-05-25 13:38:20|801.33|798.93|801.33|798.93|801.33|798.93|799.71|797.31|0
1653485910000|2022-05-25 13:38:30|799.83|797.43|799.83|797.43|800.33|797.93|799.46|797.06|0
1653485920000|2022-05-25 13:38:40|800.08|797.68|799.83|797.43|800.08|797.68|799.58|797.18|0
1653485930000|2022-05-25 13:38:50|800.83|798.43|801.58|799.18|801.58|799.18|800.83|798.43|0
1653485940000|2022-05-25 13:39:00|801.08|798.68|801.08|798.68|801.08|798.68|801.08|798.68|0
1653485950000|2022-05-25 13:39:10|799.96|797.56|800.08|797.68|800.33|797.93|799.96|797.56|0
1653485960000|2022-05-25 13:39:20|800.58|798.18|803.08|800.68|803.08|800.68|800.58|798.18|0
1653485970000|2022-05-25 13:39:30|803.58|801.18|804.96|802.56|804.96|802.56|803.58|801.18|0
1653485980000|2022-05-25 13:39:40|805.33|802.93|805.83|803.43|805.83|803.43|805.33|802.93|0
1653485990000|2022-05-25 13:39:50|804.83|802.43|803.71|801.31|804.83|802.43|803.71|801.31|0
1653486000000|2022-05-25 13:40:00|802.58|800.18|801.33|798.93|802.58|800.18|800.58|798.18|0
1653486010000|2022-05-25 13:40:10|800.83|798.43|803.33|800.93|803.33|800.93|800.83|798.43|0
1653486020000|2022-05-25 13:40:20|803.46|801.06|802.58|800.18|803.83|801.43|802.58|800.18|0
1653486030000|2022-05-25 13:40:30|802.83|800.43|803.33|800.93|803.33|800.93|802.58|800.18|0
1653486040000|2022-05-25 13:40:40|803.58|801.18|803.08|800.68|803.58|801.18|802.58|800.18|0
1653486050000|2022-05-25 13:40:50|802.83|800.43|802.08|799.68|803.33|800.93|802.08|799.68|0
1653486060000|2022-05-25 13:41:00|802.83|800.43|804.33|801.93|804.33|801.93|802.83|800.43|0
1653486070000|2022-05-25 13:41:10|803.33|800.93|804.08|801.68|804.08|801.68|802.83|800.43|0
1653486080000|2022-05-25 13:41:20|803.21|800.81|801.96|799.56|803.21|800.81|801.83|799.43|0
1653486090000|2022-05-25 13:41:30|802.83|800.43|803.08|800.68|803.71|801.31|802.83|800.43|0
1653486100000|2022-05-25 13:41:40|802.83|800.43|805.08|802.68|805.08|802.68|802.83|800.43|0
1653486110000|2022-05-25 13:41:50|805.58|803.18|805.21|802.81|805.83|803.43|805.21|802.81|0
1653486120000|2022-05-25 13:42:00|805.58|803.18|805.58|803.18|805.58|803.18|804.58|802.18|0
1653486130000|2022-05-25 13:42:10|805.83|803.43|805.46|803.06|805.83|803.43|804.83|802.43|0
1653486140000|2022-05-25 13:42:20|806.58|804.18|805.08|802.68|806.58|804.18|804.58|802.18|0
1653486150000|2022-05-25 13:42:30|806.33|803.93|805.83|803.43|806.33|803.93|805.83|803.43|0
1653486160000|2022-05-25 13:42:40|805.33|802.93|805.83|803.43|805.83|803.43|804.58|802.18|0
1653486170000|2022-05-25 13:42:50|806.83|804.43|807.08|804.68|807.08|804.68|806.33|803.93|0
1653486180000|2022-05-25 13:43:00|807.33|804.93|809.33|806.93|809.33|806.93|806.58|804.18|0
1653486190000|2022-05-25 13:43:10|809.83|807.43|810.08|807.68|810.08|807.68|809.58|807.18|0
1653486200000|2022-05-25 13:43:20|811.08|808.68|809.83|807.43|811.58|809.18|809.83|807.43|0
1653486210000|2022-05-25 13:43:30|809.58|807.18|809.58|807.18|809.58|807.18|809.08|806.68|0
1653486220000|2022-05-25 13:43:40|808.83|806.43|809.08|806.68|809.96|807.56|808.83|806.43|0
1653486230000|2022-05-25 13:43:50|808.58|806.18|807.83|805.43|808.58|806.18|807.33|804.93|0
1653486240000|2022-05-25 13:44:00|805.83|803.43|805.33|802.93|806.08|803.68|805.33|802.93|0
1653486250000|2022-05-25 13:44:10|804.08|801.68|805.46|803.06|806.08|803.68|804.08|801.68|0
1653486260000|2022-05-25 13:44:20|804.08|801.68|804.96|802.56|804.96|802.56|803.71|801.31|0
1653486270000|2022-05-25 13:44:30|805.33|802.93|806.08|803.68|806.08|803.68|805.33|802.93|0
1653486280000|2022-05-25 13:44:40|804.08|801.68|804.58|802.18|804.58|802.18|803.83|801.43|0
1653486290000|2022-05-25 13:44:50|803.83|801.43|803.08|800.68|804.08|801.68|803.08|800.68|0
1653486300000|2022-05-25 13:45:00|800.33|797.93|800.83|798.43|801.58|799.18|800.33|797.93|0
1653486310000|2022-05-25 13:45:10|800.58|798.18|798.83|796.43|800.58|798.18|798.83|796.43|0
1653486320000|2022-05-25 13:45:20|798.58|796.18|796.83|794.43|798.58|796.18|796.83|794.43|0
1653486330000|2022-05-25 13:45:30|796.33|793.93|797.58|795.18|797.58|795.18|795.33|792.93|0
1653486340000|2022-05-25 13:45:40|798.58|796.18|797.08|794.68|798.58|796.18|797.08|794.68|0
1653486350000|2022-05-25 13:45:50|798.33|795.93|799.08|796.68|799.33|796.93|798.33|795.93|0
1653486360000|2022-05-25 13:46:00|799.33|796.93|800.83|798.43|800.83|798.43|799.33|796.93|0
1653486370000|2022-05-25 13:46:10|800.58|798.18|799.08|796.68|800.58|798.18|799.08|796.68|0
1653486380000|2022-05-25 13:46:20|799.21|796.81|801.58|799.18|801.58|799.18|799.21|796.81|0
1653486390000|2022-05-25 13:46:30|802.46|800.06|801.83|799.43|802.46|800.06|801.83|799.43|0
1653486400000|2022-05-25 13:46:40|801.33|798.93|803.08|800.68|803.08|800.68|801.33|798.93|0
1653486410000|2022-05-25 13:46:50|803.58|801.18|802.33|799.93|803.58|801.18|802.33|799.93|0
1653486420000|2022-05-25 13:47:00|803.58|801.18|802.33|799.93|803.58|801.18|802.33|799.93|0
1653486430000|2022-05-25 13:47:10|801.58|799.18|805.08|802.68|805.08|802.68|801.58|799.18|0
1653486440000|2022-05-25 13:47:20|805.33|802.93|806.58|804.18|806.58|804.18|805.33|802.93|0
1653486450000|2022-05-25 13:47:30|807.33|804.93|806.33|803.93|807.33|804.93|806.33|803.93|0
1653486460000|2022-05-25 13:47:40|807.08|804.68|808.33|805.93|808.33|805.93|807.08|804.68|0
1653486470000|2022-05-25 13:47:50|807.83|805.43|806.83|804.43|807.83|805.43|806.83|804.43|0
1653486480000|2022-05-25 13:48:00|807.33|804.93|808.08|805.68|808.08|805.68|807.33|804.93|0
1653486490000|2022-05-25 13:48:10|807.33|804.93|809.58|807.18|809.58|807.18|807.33|804.93|0
1653486500000|2022-05-25 13:48:20|809.83|807.43|808.58|806.18|810.33|807.93|808.58|806.18|0
1653486510000|2022-05-25 13:48:30|808.08|805.68|808.58|806.18|808.83|806.43|808.08|805.68|0
1653486520000|2022-05-25 13:48:40|808.08|805.68|809.96|807.56|809.96|807.56|808.08|805.68|0
1653486530000|2022-05-25 13:48:50|810.58|808.18|813.83|811.43|813.83|811.43|810.33|807.93|0
1653486540000|2022-05-25 13:49:00|814.33|811.93|812.71|810.31|814.33|811.93|812.71|810.31|0
1653486550000|2022-05-25 13:49:10|813.33|810.93|813.33|810.93|813.33|810.93|812.33|809.93|0
1653486560000|2022-05-25 13:49:20|814.21|811.81|813.58|811.18|815.33|812.93|813.58|811.18|0
1653486570000|2022-05-25 13:49:30|813.08|810.68|813.58|811.18|813.83|811.43|813.08|810.68|0
1653486580000|2022-05-25 13:49:40|813.83|811.43|814.08|811.68|814.08|811.68|813.83|811.43|0
1653486590000|2022-05-25 13:49:50|814.71|812.31|813.46|811.06|814.71|812.31|813.46|811.06|0
1653486600000|2022-05-25 13:50:00|814.46|812.06|810.58|808.18|814.46|812.06|810.58|808.18|0
1653486610000|2022-05-25 13:50:10|809.21|806.81|811.83|809.43|811.83|809.43|809.21|806.81|0
1653486620000|2022-05-25 13:50:20|812.08|809.68|812.08|809.68|812.58|810.18|812.08|809.68|0
1653486630000|2022-05-25 13:50:30|811.83|809.43|811.58|809.18|812.58|810.18|811.58|809.18|0
1653486640000|2022-05-25 13:50:40|811.08|808.68|809.58|807.18|811.08|808.68|809.46|807.06|0
1653486650000|2022-05-25 13:50:50|809.83|807.43|808.08|805.68|809.83|807.43|808.08|805.68|0
1653486660000|2022-05-25 13:51:00|807.58|805.18|808.08|805.68|808.08|805.68|806.83|804.43|0
1653486670000|2022-05-25 13:51:10|807.33|804.93|807.58|805.18|808.83|806.43|807.33|804.93|0
1653486680000|2022-05-25 13:51:20|807.08|804.68|807.58|805.18|807.58|805.18|806.83|804.43|0
1653486690000|2022-05-25 13:51:30|808.33|805.93|809.58|807.18|809.58|807.18|808.33|805.93|0
1653486700000|2022-05-25 13:51:40|809.33|806.93|809.71|807.31|810.08|807.68|809.33|806.93|0
1653486710000|2022-05-25 13:51:50|809.08|806.68|807.96|805.56|809.83|807.43|807.96|805.56|0
1653486720000|2022-05-25 13:52:00|808.21|805.81|810.58|808.18|810.58|808.18|808.21|805.81|0
1653486730000|2022-05-25 13:52:10|811.33|808.93|809.33|806.93|811.33|808.93|809.33|806.93|0
1653486740000|2022-05-25 13:52:20|809.08|806.68|807.83|805.43|809.08|806.68|807.83|805.43|0
1653486750000|2022-05-25 13:52:30|807.33|804.93|805.83|803.43|807.58|805.18|805.83|803.43|0
1653486760000|2022-05-25 13:52:40|805.58|803.18|806.58|804.18|806.58|804.18|805.58|803.18|0
1653486770000|2022-05-25 13:52:50|807.58|805.18|808.58|806.18|808.58|806.18|807.58|805.18|0
1653486780000|2022-05-25 13:53:00|808.83|806.43|807.33|804.93|809.83|807.43|807.33|804.93|0
1653486790000|2022-05-25 13:53:10|807.21|804.81|806.58|804.18|807.21|804.81|806.58|804.18|0
1653486800000|2022-05-25 13:53:20|806.33|803.93|806.08|803.68|806.46|804.06|805.83|803.43|0
1653486810000|2022-05-25 13:53:30|806.58|804.18|808.33|805.93|808.33|805.93|806.58|804.18|0
1653486820000|2022-05-25 13:53:40|809.08|806.68|807.33|804.93|809.08|806.68|807.33|804.93|0
1653486830000|2022-05-25 13:53:50|808.08|805.68|808.58|806.18|808.58|806.18|808.08|805.68|0
1653486840000|2022-05-25 13:54:00|809.33|806.93|808.58|806.18|809.33|806.93|808.08|805.68|0
1653486850000|2022-05-25 13:54:10|808.33|805.93|808.08|805.68|808.33|805.93|807.33|804.93|0
1653486860000|2022-05-25 13:54:20|806.58|804.18|804.58|802.18|806.58|804.18|804.58|802.18|0
1653486870000|2022-05-25 13:54:30|804.83|802.43|806.33|803.93|806.33|803.93|804.83|802.43|0
1653486880000|2022-05-25 13:54:40|805.58|803.18|804.33|801.93|805.58|803.18|804.33|801.93|0
1653486890000|2022-05-25 13:54:50|805.33|802.93|806.08|803.68|806.83|804.43|805.33|802.93|0
1653486900000|2022-05-25 13:55:00|805.46|803.06|806.96|804.56|806.96|804.56|805.21|802.81|0
1653486910000|2022-05-25 13:55:10|807.33|804.93|806.58|804.18|807.33|804.93|806.58|804.18|0
1653486920000|2022-05-25 13:55:20|806.33|803.93|806.33|803.93|806.33|803.93|805.33|802.93|0
1653486930000|2022-05-25 13:55:30|805.33|802.93|803.08|800.68|805.33|802.93|803.08|800.68|0
1653486940000|2022-05-25 13:55:40|803.33|800.93|802.08|799.68|803.33|800.93|800.96|798.56|0
1653486950000|2022-05-25 13:55:50|802.83|800.43|802.33|799.93|803.33|800.93|802.33|799.93|0
1653486960000|2022-05-25 13:56:00|801.58|799.18|800.83|798.43|801.58|799.18|800.33|797.93|0
1653486970000|2022-05-25 13:56:10|800.58|798.18|802.96|800.56|802.96|800.56|800.33|797.93|0
1653486980000|2022-05-25 13:56:20|800.83|798.43|802.58|800.18|802.58|800.18|800.83|798.43|0
1653486990000|2022-05-25 13:56:30|803.08|800.68|804.33|801.93|804.33|801.93|803.08|800.68|0
1653487000000|2022-05-25 13:56:40|804.58|802.18|803.33|800.93|805.08|802.68|803.33|800.93|0
1653487010000|2022-05-25 13:56:50|802.83|800.43|801.58|799.18|802.83|800.43|801.58|799.18|0
1653487020000|2022-05-25 13:57:00|801.08|798.68|799.83|797.43|801.08|798.68|799.83|797.43|0
1653487030000|2022-05-25 13:57:10|800.08|797.68|800.58|798.18|800.58|798.18|800.08|797.68|0
1653487040000|2022-05-25 13:57:20|801.33|798.93|802.09|799.69|802.58|800.18|801.33|798.93|0
1653487050000|2022-05-25 13:57:30|800.84|798.44|802.33|799.93|802.33|799.93|800.84|798.44|0
1653487060000|2022-05-25 13:57:40|802.58|800.18|802.83|800.43|802.83|800.43|802.33|799.93|0
1653487070000|2022-05-25 13:57:50|802.71|800.31|803.08|800.68|803.71|801.31|802.71|800.31|0
1653487080000|2022-05-25 13:58:00|802.08|799.68|804.33|801.93|804.33|801.93|802.08|799.68|0
1653487090000|2022-05-25 13:58:10|805.33|802.93|803.58|801.18|805.33|802.93|803.58|801.18|0
1653487100000|2022-05-25 13:58:20|804.21|801.81|802.58|800.18|804.33|801.93|802.58|800.18|0
1653487110000|2022-05-25 13:58:30|801.58|799.18|803.58|801.18|803.58|801.18|801.58|799.18|0
1653487120000|2022-05-25 13:58:40|804.33|801.93|805.33|802.93|806.33|803.93|804.08|801.68|0
1653487130000|2022-05-25 13:58:50|805.58|803.18|806.33|803.93|806.58|804.18|805.58|803.18|0
1653487140000|2022-05-25 13:59:00|805.33|802.93|804.83|802.43|805.58|803.18|804.58|802.18|0
1653487150000|2022-05-25 13:59:10|804.08|801.68|805.33|802.93|805.33|802.93|804.08|801.68|0
1653487160000|2022-05-25 13:59:20|805.58|803.18|805.83|803.43|805.83|803.43|804.83|802.43|0
1653487170000|2022-05-25 13:59:30|805.08|802.68|803.33|800.93|805.08|802.68|803.33|800.93|0
1653487180000|2022-05-25 13:59:40|803.58|801.18|804.58|802.18|804.58|802.18|803.58|801.18|0
1653487190000|2022-05-25 13:59:50|804.83|802.43|803.58|801.18|804.83|802.43|803.58|801.18|0
1653487200000|2022-05-25 14:00:00|803.96|801.56|806.33|803.93|806.33|803.93|803.96|801.56|0
1653487210000|2022-05-25 14:00:10|806.58|804.18|807.83|805.43|807.83|805.43|806.58|804.18|0
1653487220000|2022-05-25 14:00:20|807.71|805.31|807.58|805.18|808.08|805.68|807.58|805.18|0
1653487230000|2022-05-25 14:00:30|806.83|804.43|806.58|804.18|806.83|804.43|806.08|803.68|0
1653487240000|2022-05-25 14:00:40|807.33|804.93|804.08|801.68|807.33|804.93|804.08|801.68|0
1653487250000|2022-05-25 14:00:50|802.33|799.93|803.46|801.06|803.46|801.06|801.58|799.18|0
1653487260000|2022-05-25 14:01:00|804.33|801.93|805.08|802.68|805.08|802.68|804.08|801.68|0
1653487270000|2022-05-25 14:01:10|806.08|803.68|807.71|805.31|807.71|805.31|806.08|803.68|0
1653487280000|2022-05-25 14:01:20|807.83|805.43|807.46|805.06|807.83|805.43|807.08|804.68|0
1653487290000|2022-05-25 14:01:30|807.83|805.43|807.83|805.43|807.83|805.43|807.21|804.81|0
1653487300000|2022-05-25 14:01:40|808.33|805.93|808.08|805.68|808.96|806.56|807.96|805.56|0
1653487310000|2022-05-25 14:01:50|807.33|804.93|805.58|803.18|807.33|804.93|805.58|803.18|0
1653487320000|2022-05-25 14:02:00|804.33|801.93|803.33|800.93|804.33|801.93|803.33|800.93|0
1653487330000|2022-05-25 14:02:10|802.58|800.18|802.33|799.93|803.33|800.93|802.33|799.93|0
1653487340000|2022-05-25 14:02:20|804.08|801.68|804.58|802.18|804.83|802.43|803.83|801.43|0
1653487350000|2022-05-25 14:02:30|805.08|802.68|805.58|803.18|805.58|803.18|804.08|801.68|0
1653487360000|2022-05-25 14:02:40|803.58|801.18|804.33|801.93|804.33|801.93|803.33|800.93|0
1653487370000|2022-05-25 14:02:50|803.96|801.56|804.33|801.93|804.58|802.18|803.96|801.56|0
1653487380000|2022-05-25 14:03:00|803.58|801.18|802.58|800.18|803.58|801.18|801.58|799.18|0
1653487390000|2022-05-25 14:03:10|802.08|799.68|803.46|801.06|803.46|801.06|802.08|799.68|0
1653487400000|2022-05-25 14:03:20|804.08|801.68|803.58|801.18|804.33|801.93|803.33|800.93|0
1653487410000|2022-05-25 14:03:30|802.33|799.93|803.58|801.18|803.58|801.18|802.08|799.68|0
1653487420000|2022-05-25 14:03:40|804.58|802.18|803.08|800.68|804.58|802.18|803.08|800.68|0
1653487430000|2022-05-25 14:03:50|802.33|799.93|801.08|798.68|802.33|799.93|801.08|798.68|0
1653487440000|2022-05-25 14:04:00|800.83|798.43|799.33|796.93|800.83|798.43|799.33|796.93|0
1653487450000|2022-05-25 14:04:10|799.83|797.43|800.08|797.68|800.08|797.68|799.08|796.68|0
1653487460000|2022-05-25 14:04:20|800.58|798.18|801.33|798.93|802.46|800.06|800.58|798.18|0
1653487470000|2022-05-25 14:04:30|801.46|799.06|802.83|800.43|802.83|800.43|801.46|799.06|0
1653487480000|2022-05-25 14:04:40|802.08|799.68|801.96|799.56|802.33|799.93|801.96|799.56|0
1653487490000|2022-05-25 14:04:50|802.08|799.68|802.58|800.18|802.58|800.18|801.33|798.93|0
1653487500000|2022-05-25 14:05:00|802.33|799.93|803.58|801.18|804.58|802.18|802.33|799.93|0
1653487510000|2022-05-25 14:05:10|804.83|802.43|806.33|803.93|806.33|803.93|804.83|802.43|0
1653487520000|2022-05-25 14:05:20|806.58|804.18|806.33|803.93|806.58|804.18|806.33|803.93|0
1653487530000|2022-05-25 14:05:30|806.08|803.68|804.83|802.43|806.08|803.68|804.83|802.43|0
1653487540000|2022-05-25 14:05:40|804.33|801.93|805.83|803.43|805.83|803.43|804.33|801.93|0
1653487550000|2022-05-25 14:05:50|805.33|802.93|806.58|804.18|806.58|804.18|805.33|802.93|0
1653487560000|2022-05-25 14:06:00|806.83|804.43|807.83|805.43|808.33|805.93|806.83|804.43|0
1653487570000|2022-05-25 14:06:10|808.21|805.81|808.71|806.31|809.21|806.81|808.21|805.81|0
1653487580000|2022-05-25 14:06:20|810.08|807.68|811.58|809.18|811.58|809.18|809.83|807.43|0
1653487590000|2022-05-25 14:06:30|811.33|808.93|812.33|809.93|812.83|810.43|811.33|808.93|0
1653487600000|2022-05-25 14:06:40|811.21|808.81|811.58|809.18|813.08|810.68|811.21|808.81|0
1653487610000|2022-05-25 14:06:50|811.33|808.93|811.08|808.68|811.33|808.93|810.08|807.68|0
1653487620000|2022-05-25 14:07:00|810.83|808.43|813.08|810.68|813.08|810.68|810.83|808.43|0
1653487630000|2022-05-25 14:07:10|812.08|809.68|810.08|807.68|812.08|809.68|810.08|807.68|0
1653487640000|2022-05-25 14:07:20|811.33|808.93|810.58|808.18|811.83|809.43|810.58|808.18|0
1653487650000|2022-05-25 14:07:30|810.83|808.43|812.33|809.93|812.58|810.18|810.83|808.43|0
1653487660000|2022-05-25 14:07:40|811.08|808.68|809.83|807.43|811.58|809.18|809.83|807.43|0
1653487670000|2022-05-25 14:07:50|810.33|807.93|809.83|807.43|810.33|807.93|809.83|807.43|0
1653487680000|2022-05-25 14:08:00|808.58|806.18|808.58|806.18|808.58|806.18|806.58|804.18|0
1653487690000|2022-05-25 14:08:10|807.58|805.18|807.33|804.93|807.83|805.43|807.08|804.68|0
1653487700000|2022-05-25 14:08:20|808.33|805.93|807.83|805.43|808.83|806.43|807.83|805.43|0
1653487710000|2022-05-25 14:08:30|807.33|804.93|806.33|803.93|807.33|804.93|806.33|803.93|0
1653487720000|2022-05-25 14:08:40|807.08|804.68|808.21|805.81|808.21|805.81|807.08|804.68|0
1653487730000|2022-05-25 14:08:50|808.08|805.68|807.96|805.56|808.08|805.68|806.83|804.43|0
1653487740000|2022-05-25 14:09:00|807.58|805.18|808.08|805.68|808.08|805.68|807.33|804.93|0
1653487750000|2022-05-25 14:09:10|807.83|805.43|808.58|806.18|808.58|806.18|807.33|804.93|0
1653487760000|2022-05-25 14:09:20|808.08|805.68|810.33|807.93|810.33|807.93|808.08|805.68|0
1653487770000|2022-05-25 14:09:30|809.83|807.43|809.33|806.93|809.83|807.43|809.08|806.68|0
1653487780000|2022-05-25 14:09:40|810.08|807.68|809.08|806.68|810.33|807.93|809.08|806.68|0
1653487790000|2022-05-25 14:09:50|808.58|806.18|807.71|805.31|808.83|806.43|807.71|805.31|0
1653487800000|2022-05-25 14:10:00|807.08|804.68|807.58|805.18|807.58|805.18|806.83|804.43|0
1653487810000|2022-05-25 14:10:10|808.08|805.68|809.83|807.43|809.83|807.43|808.08|805.68|0
1653487820000|2022-05-25 14:10:20|808.83|806.43|809.58|807.18|809.83|807.43|808.83|806.43|0
1653487830000|2022-05-25 14:10:30|810.08|807.68|811.08|808.68|811.46|809.06|810.08|807.68|0
1653487840000|2022-05-25 14:10:40|809.83|807.43|808.83|806.43|809.83|807.43|808.83|806.43|0
1653487850000|2022-05-25 14:10:50|808.46|806.06|809.08|806.68|809.33|806.93|808.46|806.06|0
1653487860000|2022-05-25 14:11:00|808.58|806.18|804.33|801.93|808.58|806.18|804.33|801.93|0
1653487870000|2022-05-25 14:11:10|803.58|801.18|805.08|802.68|805.08|802.68|803.33|800.93|0
1653487880000|2022-05-25 14:11:20|805.33|802.93|805.08|802.68|805.33|802.93|804.96|802.56|0
1653487890000|2022-05-25 14:11:30|804.08|801.68|805.33|802.93|805.33|802.93|804.08|801.68|0
1653487900000|2022-05-25 14:11:40|806.08|803.68|805.71|803.31|806.33|803.93|805.71|803.31|0
1653487910000|2022-05-25 14:11:50|805.33|802.93|806.83|804.43|806.83|804.43|805.33|802.93|0
1653487920000|2022-05-25 14:12:00|807.08|804.68|809.58|807.18|809.58|807.18|807.08|804.68|0
1653487930000|2022-05-25 14:12:10|808.83|806.43|808.83|806.43|808.83|806.43|807.83|805.43|0
1653487940000|2022-05-25 14:12:20|809.33|806.93|808.83|806.43|809.33|806.93|808.83|806.43|0
1653487950000|2022-05-25 14:12:30|807.33|804.93|806.08|803.68|807.33|804.93|806.08|803.68|0
1653487960000|2022-05-25 14:12:40|805.33|802.93|804.83|802.43|806.08|803.68|804.83|802.43|0
1653487970000|2022-05-25 14:12:50|804.33|801.93|804.58|802.18|804.58|802.18|803.83|801.43|0
1653487980000|2022-05-25 14:13:00|804.96|802.56|804.58|802.18|804.96|802.56|804.08|801.68|0
1653487990000|2022-05-25 14:13:10|805.33|802.93|804.83|802.43|805.58|803.18|804.83|802.43|0
1653488000000|2022-05-25 14:13:20|805.33|802.93|802.58|800.18|805.33|802.93|802.58|800.18|0
1653488010000|2022-05-25 14:13:30|801.58|799.18|803.08|800.68|803.08|800.68|801.58|799.18|0
1653488020000|2022-05-25 14:13:40|803.58|801.18|803.08|800.68|804.58|802.18|803.08|800.68|0
1653488030000|2022-05-25 14:13:50|802.83|800.43|803.33|800.93|803.33|800.93|802.58|800.18|0
1653488040000|2022-05-25 14:14:00|802.83|800.43|804.58|802.18|804.83|802.43|802.83|800.43|0
1653488050000|2022-05-25 14:14:10|804.21|801.81|801.58|799.18|804.21|801.81|801.58|799.18|0
1653488060000|2022-05-25 14:14:20|802.33|799.93|800.58|798.18|802.33|799.93|800.58|798.18|0
1653488070000|2022-05-25 14:14:30|800.21|797.81|800.58|798.18|800.58|798.18|799.33|796.93|0
1653488080000|2022-05-25 14:14:40|799.58|797.18|797.58|795.18|799.58|797.18|797.58|795.18|0
1653488090000|2022-05-25 14:14:50|797.83|795.43|798.58|796.18|798.96|796.56|797.83|795.43|0
1653488100000|2022-05-25 14:15:00|798.83|796.43|798.08|795.68|799.83|797.43|798.08|795.68|0
1653488110000|2022-05-25 14:15:10|798.83|796.43|796.08|793.68|798.83|796.43|796.08|793.68|0
1653488120000|2022-05-25 14:15:20|797.08|794.68|797.83|795.43|798.33|795.93|797.08|794.68|0
1653488130000|2022-05-25 14:15:30|797.08|794.68|798.08|795.68|798.08|795.68|796.58|794.18|0
1653488140000|2022-05-25 14:15:40|799.33|796.93|800.33|797.93|800.83|798.43|799.33|796.93|0
1653488150000|2022-05-25 14:15:50|800.83|798.43|799.46|797.06|800.83|798.43|799.46|797.06|0
1653488160000|2022-05-25 14:16:00|798.58|796.18|797.83|795.43|798.58|796.18|797.33|794.93|0
1653488170000|2022-05-25 14:16:10|799.08|796.68|798.96|796.56|799.33|796.93|798.83|796.43|0
1653488180000|2022-05-25 14:16:20|798.08|795.68|800.58|798.18|800.58|798.18|798.08|795.68|0
1653488190000|2022-05-25 14:16:30|800.33|797.93|799.08|796.68|800.33|797.93|799.08|796.68|0
1653488200000|2022-05-25 14:16:40|800.08|797.68|801.08|798.68|801.08|798.68|800.08|797.68|0
1653488210000|2022-05-25 14:16:50|801.83|799.43|801.08|798.68|801.83|799.43|801.08|798.68|0
1653488220000|2022-05-25 14:17:00|799.83|797.43|800.08|797.68|800.83|798.43|799.83|797.43|0
1653488230000|2022-05-25 14:17:10|799.33|796.93|798.96|796.56|799.33|796.93|798.58|796.18|0
1653488240000|2022-05-25 14:17:20|798.08|795.68|798.08|795.68|798.96|796.56|798.08|795.68|0
1653488250000|2022-05-25 14:17:30|798.33|795.93|798.83|796.43|799.58|797.18|798.33|795.93|0
1653488260000|2022-05-25 14:17:40|799.58|797.18|800.58|798.18|800.58|798.18|799.58|797.18|0
1653488270000|2022-05-25 14:17:50|799.83|797.43|800.83|798.43|801.08|798.68|799.83|797.43|0
1653488280000|2022-05-25 14:18:00|801.33|798.93|801.46|799.06|801.58|799.18|801.33|798.93|0
1653488290000|2022-05-25 14:18:10|801.33|798.93|799.33|796.93|801.33|798.93|799.33|796.93|0
1653488300000|2022-05-25 14:18:20|799.83|797.43|798.83|796.43|799.83|797.43|798.83|796.43|0
1653488310000|2022-05-25 14:18:30|798.33|795.93|796.83|794.43|798.33|795.93|796.33|793.93|0
1653488320000|2022-05-25 14:18:40|795.58|793.18|792.83|790.43|795.58|793.18|792.83|790.43|0
1653488330000|2022-05-25 14:18:50|791.83|789.43|791.08|788.68|791.83|789.43|791.08|788.68|0
1653488340000|2022-05-25 14:19:00|792.08|789.68|791.58|789.18|792.08|789.68|791.58|789.18|0
1653488350000|2022-05-25 14:19:10|791.08|788.68|792.08|789.68|792.08|789.68|791.08|788.68|0
1653488360000|2022-05-25 14:19:20|791.08|788.68|790.96|788.56|791.83|789.43|790.96|788.56|0
1653488370000|2022-05-25 14:19:30|791.21|788.81|791.08|788.68|791.21|788.81|790.08|787.68|0
1653488380000|2022-05-25 14:19:40|791.33|788.93|792.46|790.06|792.46|790.06|791.08|788.68|0
1653488390000|2022-05-25 14:19:50|792.08|789.68|793.58|791.18|793.58|791.18|791.83|789.43|0
1653488400000|2022-05-25 14:20:00|793.33|790.93|794.58|792.18|794.58|792.18|793.33|790.93|0
1653488410000|2022-05-25 14:20:10|795.83|793.43|794.08|791.68|795.83|793.43|794.08|791.68|0
1653488420000|2022-05-25 14:20:20|795.58|793.18|795.33|792.93|796.08|793.68|795.33|792.93|0
1653488430000|2022-05-25 14:20:30|796.08|793.68|796.08|793.68|796.08|793.68|796.08|793.68|0
1653488440000|2022-05-25 14:20:40|796.33|793.93|794.83|792.43|796.33|793.93|794.83|792.43|0
1653488450000|2022-05-25 14:20:50|795.08|792.68|794.33|791.93|795.83|793.43|794.33|791.93|0
1653488460000|2022-05-25 14:21:00|793.58|791.18|794.08|791.68|794.58|792.18|793.58|791.18|0
1653488470000|2022-05-25 14:21:10|794.33|791.93|792.96|790.56|794.33|791.93|792.58|790.18|0
1653488480000|2022-05-25 14:21:20|792.58|790.18|793.33|790.93|793.33|790.93|791.83|789.43|0
1653488490000|2022-05-25 14:21:30|793.08|790.68|792.33|789.93|793.08|790.68|792.08|789.68|0
1653488500000|2022-05-25 14:21:40|792.71|790.31|793.58|791.18|793.58|791.18|792.71|790.31|0
1653488510000|2022-05-25 14:21:50|793.08|790.68|792.08|789.68|793.08|790.68|792.08|789.68|0
1653488520000|2022-05-25 14:22:00|792.33|789.93|791.83|789.43|792.58|790.18|791.83|789.43|0
1653488530000|2022-05-25 14:22:10|791.58|789.18|790.33|787.93|791.58|789.18|790.33|787.93|0
1653488540000|2022-05-25 14:22:20|789.83|787.43|790.58|788.18|790.58|788.18|789.58|787.18|0
1653488550000|2022-05-25 14:22:30|789.83|787.43|790.83|788.43|791.46|789.06|789.83|787.43|0
1653488560000|2022-05-25 14:22:40|790.58|788.18|789.58|787.18|790.58|788.18|789.58|787.18|0
1653488570000|2022-05-25 14:22:50|789.33|786.93|789.58|787.18|790.83|788.43|789.33|786.93|0
1653488580000|2022-05-25 14:23:00|790.08|787.68|791.08|788.68|791.08|788.68|790.08|787.68|0
1653488590000|2022-05-25 14:23:10|790.58|788.18|790.58|788.18|790.58|788.18|789.83|787.43|0
1653488600000|2022-05-25 14:23:20|790.08|787.68|791.08|788.68|791.08|788.68|789.83|787.43|0
1653488610000|2022-05-25 14:23:30|790.83|788.43|792.83|790.43|792.83|790.43|790.83|788.43|0
1653488620000|2022-05-25 14:23:40|793.08|790.68|792.83|790.43|793.33|790.93|792.83|790.43|0
1653488630000|2022-05-25 14:23:50|791.83|789.43|791.83|789.43|791.83|789.43|791.08|788.68|0
1653488640000|2022-05-25 14:24:00|791.58|789.18|791.33|788.93|792.33|789.93|791.08|788.68|0
1653488650000|2022-05-25 14:24:10|791.58|789.18|791.58|789.18|791.58|789.18|791.08|788.68|0
1653488660000|2022-05-25 14:24:20|791.83|789.43|791.08|788.68|791.83|789.43|790.71|788.31|0
1653488670000|2022-05-25 14:24:30|790.08|787.68|791.58|789.18|791.58|789.18|790.08|787.68|0
1653488680000|2022-05-25 14:24:40|791.96|789.56|790.58|788.18|792.08|789.68|790.58|788.18|0
1653488690000|2022-05-25 14:24:50|791.33|788.93|792.58|790.18|792.58|790.18|790.96|788.56|0
1653488700000|2022-05-25 14:25:00|791.83|789.43|790.58|788.18|791.83|789.43|790.58|788.18|0
1653488710000|2022-05-25 14:25:10|791.96|789.56|790.83|788.43|792.08|789.68|790.83|788.43|0
1653488720000|2022-05-25 14:25:20|791.08|788.68|790.71|788.31|791.58|789.18|790.71|788.31|0
1653488730000|2022-05-25 14:25:30|790.58|788.18|791.33|788.93|791.33|788.93|790.33|787.93|0
1653488740000|2022-05-25 14:25:40|791.58|789.18|790.58|788.18|791.96|789.56|790.58|788.18|0
1653488750000|2022-05-25 14:25:50|791.58|789.18|791.83|789.43|792.33|789.93|791.58|789.18|0
1653488760000|2022-05-25 14:26:00|791.33|788.93|790.83|788.43|792.33|789.93|790.83|788.43|0
1653488770000|2022-05-25 14:26:10|790.58|788.18|790.58|788.18|791.33|788.93|790.58|788.18|0
1653488780000|2022-05-25 14:26:20|789.58|787.18|789.58|787.18|789.58|787.18|789.58|787.18|0
1653488790000|2022-05-25 14:26:30|789.96|787.56|789.71|787.31|789.96|787.56|789.58|787.18|0
1653488800000|2022-05-25 14:26:40|790.08|787.68|789.83|787.43|790.83|788.43|789.83|787.43|0
1653488810000|2022-05-25 14:26:50|790.33|787.93|790.58|788.18|790.58|788.18|790.08|787.68|0
1653488820000|2022-05-25 14:27:00|790.33|787.93|790.33|787.93|790.33|787.93|789.83|787.43|0
1653488830000|2022-05-25 14:27:10|789.33|786.93|789.08|786.68|789.58|787.18|789.08|786.68|0
1653488840000|2022-05-25 14:27:20|789.33|786.93|788.08|785.68|789.33|786.93|788.08|785.68|0
1653488850000|2022-05-25 14:27:30|788.33|785.93|788.08|785.68|788.33|785.93|788.08|785.68|0
1653488860000|2022-05-25 14:27:40|788.58|786.18|787.83|785.43|788.58|786.18|787.83|785.43|0
1653488870000|2022-05-25 14:27:50|787.58|785.18|787.58|785.18|787.58|785.18|786.83|784.43|0
1653488880000|2022-05-25 14:28:00|787.83|785.43|787.33|784.93|788.08|785.68|787.33|784.93|0
1653488890000|2022-05-25 14:28:10|787.83|785.43|786.83|784.43|788.08|785.68|786.83|784.43|0
1653488900000|2022-05-25 14:28:20|785.83|783.43|785.58|783.18|785.83|783.43|785.58|783.18|0
1653488910000|2022-05-25 14:28:30|785.08|782.68|786.08|783.68|786.08|783.68|785.08|782.68|0
1653488920000|2022-05-25 14:28:40|785.58|783.18|784.83|782.43|785.58|783.18|784.83|782.43|0
1653488930000|2022-05-25 14:28:50|785.33|782.93|784.58|782.18|785.83|783.43|784.58|782.18|0
1653488940000|2022-05-25 14:29:00|784.33|781.93|784.33|781.93|784.33|781.93|783.96|781.56|0
1653488950000|2022-05-25 14:29:10|784.58|782.18|785.33|782.93|785.33|782.93|784.33|781.93|0
1653488960000|2022-05-25 14:29:20|785.83|783.43|785.08|782.68|786.08|783.68|785.08|782.68|0
1653488970000|2022-05-25 14:29:30|784.83|782.43|785.33|782.93|785.33|782.93|784.58|782.18|0
1653488980000|2022-05-25 14:29:40|785.58|783.18|784.08|781.68|785.58|783.18|784.08|781.68|0
1653488990000|2022-05-25 14:29:50|784.33|781.93|784.33|781.93|784.83|782.43|784.33|781.93|0
1653489000000|2022-05-25 14:30:00|783.83|781.43|782.83|780.43|783.83|781.43|782.83|780.43|0
1653489010000|2022-05-25 14:30:10|783.08|780.68|784.58|782.18|784.58|782.18|783.08|780.68|0
1653489020000|2022-05-25 14:30:20|784.83|782.43|784.08|781.68|784.83|782.43|784.08|781.68|0
1653489030000|2022-05-25 14:30:30|783.08|780.68|784.08|781.68|784.08|781.68|783.08|780.68|0
1653489040000|2022-05-25 14:30:40|785.08|782.68|786.83|784.43|787.08|784.68|785.08|782.68|0
1653489050000|2022-05-25 14:30:50|786.33|783.93|786.08|783.68|786.83|784.43|786.08|783.68|0
1653489060000|2022-05-25 14:31:00|785.83|783.43|785.08|782.68|785.83|783.43|785.08|782.68|0
1653489070000|2022-05-25 14:31:10|784.71|782.31|785.33|782.93|785.83|783.43|784.71|782.31|0
1653489080000|2022-05-25 14:31:20|785.08|782.68|785.33|782.93|786.08|783.68|785.08|782.68|0
1653489090000|2022-05-25 14:31:30|784.71|782.31|784.83|782.43|784.83|782.43|784.71|782.31|0
1653489100000|2022-05-25 14:31:40|784.58|782.18|784.58|782.18|784.83|782.43|784.58|782.18|0
1653489110000|2022-05-25 14:31:50|785.08|782.68|785.08|782.68|785.08|782.68|784.58|782.18|0
1653489120000|2022-05-25 14:32:00|784.33|781.93|783.58|781.18|784.71|782.31|783.58|781.18|0
1653489130000|2022-05-25 14:32:10|784.08|781.68|783.96|781.56|784.83|782.43|783.96|781.56|0
1653489140000|2022-05-25 14:32:20|785.08|782.68|784.58|782.18|785.58|783.18|784.58|782.18|0
1653489150000|2022-05-25 14:32:30|784.21|781.81|783.58|781.18|784.21|781.81|783.58|781.18|0
1653489160000|2022-05-25 14:32:40|783.33|780.93|784.08|781.68|784.08|781.68|783.33|780.93|0
1653489170000|2022-05-25 14:32:50|783.58|781.18|784.21|781.81|784.21|781.81|783.33|780.93|0
1653489180000|2022-05-25 14:33:00|783.08|780.68|784.08|781.68|784.08|781.68|783.08|780.68|0
1653489190000|2022-05-25 14:33:10|785.08|782.68|784.58|782.18|785.08|782.68|784.58|782.18|0
1653489200000|2022-05-25 14:33:20|785.08|782.68|783.33|780.93|785.08|782.68|783.33|780.93|0
1653489210000|2022-05-25 14:33:30|783.58|781.18|783.58|781.18|783.58|781.18|783.08|780.68|0
1653489220000|2022-05-25 14:33:40|783.08|780.68|783.33|780.93|783.33|780.93|782.83|780.43|0
1653489230000|2022-05-25 14:33:50|782.83|780.43|781.33|778.93|782.83|780.43|781.33|778.93|0
1653489240000|2022-05-25 14:34:00|780.83|778.43|779.83|777.43|780.83|778.43|779.08|776.68|0
1653489250000|2022-05-25 14:34:10|780.58|778.18|779.83|777.43|780.58|778.18|779.83|777.43|0
1653489260000|2022-05-25 14:34:20|780.58|778.18|780.33|777.93|781.08|778.68|780.33|777.93|0
1653489270000|2022-05-25 14:34:30|780.08|777.68|779.33|776.93|780.08|777.68|779.08|776.68|0
1653489280000|2022-05-25 14:34:40|779.08|776.68|777.83|775.43|779.08|776.68|777.83|775.43|0
1653489290000|2022-05-25 14:34:50|777.58|775.18|777.58|775.18|777.58|775.18|776.58|774.18|0
1653489300000|2022-05-25 14:35:00|776.58|774.18|777.08|774.68|777.08|774.68|776.33|773.93|0
1653489310000|2022-05-25 14:35:10|778.08|775.68|778.33|775.93|778.33|775.93|777.08|774.68|0
1653489320000|2022-05-25 14:35:20|777.83|775.43|777.33|774.93|777.83|775.43|777.33|774.93|0
1653489330000|2022-05-25 14:35:30|777.58|775.18|777.83|775.43|778.33|775.93|777.58|775.18|0
1653489340000|2022-05-25 14:35:40|778.33|775.93|778.08|775.68|778.83|776.43|777.83|775.43|0
1653489350000|2022-05-25 14:35:50|777.58|775.18|777.58|775.18|777.83|775.43|777.58|775.18|0
1653489360000|2022-05-25 14:36:00|777.83|775.43|778.58|776.18|778.58|776.18|777.58|775.18|0
1653489370000|2022-05-25 14:36:10|779.08|776.68|778.58|776.18|779.33|776.93|778.58|776.18|0
1653489380000|2022-05-25 14:36:20|779.08|776.68|779.33|776.93|779.33|776.93|778.83|776.43|0
1653489390000|2022-05-25 14:36:30|779.83|777.43|779.58|777.18|779.83|777.43|779.08|776.68|0
1653489400000|2022-05-25 14:36:40|779.83|777.43|779.58|777.18|779.83|777.43|779.33|776.93|0
1653489410000|2022-05-25 14:36:50|779.08|776.68|778.83|776.43|779.83|777.43|778.83|776.43|0
1653489420000|2022-05-25 14:37:00|778.58|776.18|778.08|775.68|778.58|776.18|777.83|775.43|0
1653489430000|2022-05-25 14:37:10|777.71|775.31|778.08|775.68|778.08|775.68|777.33|774.93|0
1653489440000|2022-05-25 14:37:20|777.33|774.93|777.08|774.68|777.33|774.93|776.83|774.43|0
1653489450000|2022-05-25 14:37:30|777.83|775.43|776.83|774.43|777.83|775.43|776.83|774.43|0
1653489460000|2022-05-25 14:37:40|776.58|774.18|777.33|774.93|777.33|774.93|776.58|774.18|0
1653489470000|2022-05-25 14:37:50|777.58|775.18|776.58|774.18|777.58|775.18|776.58|774.18|0
1653489480000|2022-05-25 14:38:00|776.83|774.43|777.33|774.93|777.33|774.93|776.33|773.93|0
1653489490000|2022-05-25 14:38:10|776.83|774.43|777.58|775.18|777.58|775.18|776.83|774.43|0
1653489500000|2022-05-25 14:38:20|776.83|774.43|776.33|773.93|776.83|774.43|776.33|773.93|0
1653489510000|2022-05-25 14:38:30|776.21|773.81|775.33|772.93|776.33|773.93|775.33|772.93|0
1653489520000|2022-05-25 14:38:40|775.08|772.68|774.33|771.93|775.08|772.68|774.33|771.93|0
1653489530000|2022-05-25 14:38:50|775.08|772.68|774.08|771.68|775.08|772.68|774.08|771.68|0
1653489540000|2022-05-25 14:39:00|774.83|772.43|775.08|772.68|775.08|772.68|774.08|771.68|0
1653489550000|2022-05-25 14:39:10|774.83|772.43|774.58|772.18|775.58|773.18|774.58|772.18|0
1653489560000|2022-05-25 14:39:20|774.83|772.43|774.83|772.43|775.46|773.06|774.83|772.43|0
1653489570000|2022-05-25 14:39:30|775.83|773.43|775.58|773.18|776.33|773.93|775.58|773.18|0
1653489580000|2022-05-25 14:39:40|776.33|773.93|775.83|773.43|776.58|774.18|775.83|773.43|0
1653489590000|2022-05-25 14:39:50|776.33|773.93|776.58|774.18|776.58|774.18|776.08|773.68|0
1653489600000|2022-05-25 14:40:00|775.33|772.93|775.58|773.18|775.58|773.18|775.08|772.68|0
1653489610000|2022-05-25 14:40:10|776.33|773.93|776.33|773.93|776.83|774.43|776.33|773.93|0
1653489620000|2022-05-25 14:40:20|776.83|774.43|775.83|773.43|776.83|774.43|775.83|773.43|0
1653489630000|2022-05-25 14:40:30|775.58|773.18|777.83|775.43|777.83|775.43|775.58|773.18|0
1653489640000|2022-05-25 14:40:40|778.08|775.68|778.33|775.93|778.33|775.93|777.33|774.93|0
1653489650000|2022-05-25 14:40:50|778.58|776.18|779.58|777.18|779.58|777.18|778.58|776.18|0
1653489660000|2022-05-25 14:41:00|779.83|777.43|780.58|778.18|780.58|778.18|779.08|776.68|0
1653489670000|2022-05-25 14:41:10|780.08|777.68|780.58|778.18|780.58|778.18|780.08|777.68|0
1653489680000|2022-05-25 14:41:20|781.08|778.68|781.08|778.68|781.08|778.68|780.83|778.43|0
1653489690000|2022-05-25 14:41:30|780.58|778.18|780.33|777.93|781.08|778.68|779.83|777.43|0
1653489700000|2022-05-25 14:41:40|780.83|778.43|782.33|779.93|782.33|779.93|780.83|778.43|0
1653489710000|2022-05-25 14:41:50|782.83|780.43|783.83|781.43|783.83|781.43|782.33|779.93|0
1653489720000|2022-05-25 14:42:00|784.33|781.93|784.33|781.93|784.33|781.93|783.08|780.68|0
1653489730000|2022-05-25 14:42:10|783.33|780.93|784.08|781.68|784.08|781.68|783.33|780.93|0
1653489740000|2022-05-25 14:42:20|783.58|781.18|783.33|780.93|784.08|781.68|783.33|780.93|0
1653489750000|2022-05-25 14:42:30|783.83|781.43|784.58|782.18|784.58|782.18|783.83|781.43|0
1653489760000|2022-05-25 14:42:40|783.58|781.18|783.33|780.93|783.58|781.18|783.33|780.93|0
1653489770000|2022-05-25 14:42:50|782.71|780.31|784.08|781.68|784.33|781.93|782.71|780.31|0
1653489780000|2022-05-25 14:43:00|784.58|782.18|784.58|782.18|785.08|782.68|783.58|781.18|0
1653489790000|2022-05-25 14:43:10|784.83|782.43|785.58|783.18|785.58|783.18|784.58|782.18|0
1653489800000|2022-05-25 14:43:20|786.33|783.93|785.83|783.43|786.33|783.93|784.96|782.56|0
1653489810000|2022-05-25 14:43:30|785.33|782.93|785.83|783.43|785.83|783.43|785.08|782.68|0
1653489820000|2022-05-25 14:43:40|785.58|783.18|784.58|782.18|785.58|783.18|784.58|782.18|0
1653489830000|2022-05-25 14:43:50|784.33|781.93|783.83|781.43|784.58|782.18|783.83|781.43|0
1653489840000|2022-05-25 14:44:00|783.58|781.18|783.71|781.31|783.71|781.31|782.83|780.43|0
1653489850000|2022-05-25 14:44:10|784.08|781.68|783.08|780.68|784.08|781.68|783.08|780.68|0
1653489860000|2022-05-25 14:44:20|783.33|780.93|783.33|780.93|783.33|780.93|782.58|780.18|0
1653489870000|2022-05-25 14:44:30|783.58|781.18|783.33|780.93|783.58|781.18|783.33|780.93|0
1653489880000|2022-05-25 14:44:40|783.08|780.68|782.46|780.06|783.58|781.18|782.46|780.06|0
1653489890000|2022-05-25 14:44:50|782.33|779.93|781.83|779.43|782.33|779.93|781.83|779.43|0
1653489900000|2022-05-25 14:45:00|782.08|779.68|781.83|779.43|782.08|779.68|781.33|778.93|0
1653489910000|2022-05-25 14:45:10|781.33|778.93|783.33|780.93|783.33|780.93|781.33|778.93|0
1653489920000|2022-05-25 14:45:20|782.83|780.43|782.58|780.18|783.33|780.93|782.58|780.18|0
1653489930000|2022-05-25 14:45:30|782.33|779.93|782.83|780.43|782.83|780.43|782.33|779.93|0
1653489940000|2022-05-25 14:45:40|782.08|779.68|782.83|780.43|783.08|780.68|782.08|779.68|0
1653489950000|2022-05-25 14:45:50|782.33|779.93|782.08|779.68|782.33|779.93|782.08|779.68|0
1653489960000|2022-05-25 14:46:00|782.83|780.43|783.83|781.43|783.83|781.43|782.83|780.43|0
1653489970000|2022-05-25 14:46:10|782.96|780.56|784.33|781.93|784.33|781.93|782.83|780.43|0
1653489980000|2022-05-25 14:46:20|784.08|781.68|785.08|782.68|785.08|782.68|784.08|781.68|0
1653489990000|2022-05-25 14:46:30|784.83|782.43|785.83|783.43|785.83|783.43|784.83|782.43|0
1653490000000|2022-05-25 14:46:40|786.08|783.68|785.83|783.43|786.58|784.18|785.58|783.18|0
1653490010000|2022-05-25 14:46:50|786.08|783.68|786.33|783.93|786.33|783.93|785.83|783.43|0
1653490020000|2022-05-25 14:47:00|786.83|784.43|785.58|783.18|786.83|784.43|785.58|783.18|0
1653490030000|2022-05-25 14:47:10|784.83|782.43|786.33|783.93|786.33|783.93|784.83|782.43|0
1653490040000|2022-05-25 14:47:20|786.08|783.68|786.83|784.43|786.83|784.43|785.83|783.43|0
1653490050000|2022-05-25 14:47:30|787.33|784.93|788.58|786.18|788.58|786.18|787.33|784.93|0
1653490060000|2022-05-25 14:47:40|786.83|784.43|787.08|784.68|787.83|785.43|786.83|784.43|0
1653490070000|2022-05-25 14:47:50|788.08|785.68|788.83|786.43|788.83|786.43|788.08|785.68|0
1653490080000|2022-05-25 14:48:00|788.33|785.93|789.83|787.43|789.83|787.43|788.33|785.93|0
1653490090000|2022-05-25 14:48:10|789.58|787.18|791.08|788.68|791.08|788.68|789.58|787.18|0
1653490100000|2022-05-25 14:48:20|791.33|788.93|790.83|788.43|791.83|789.43|790.83|788.43|0
1653490110000|2022-05-25 14:48:30|792.08|789.68|791.58|789.18|792.08|789.68|791.33|788.93|0
1653490120000|2022-05-25 14:48:40|791.08|788.68|790.33|787.93|791.08|788.68|790.33|787.93|0
1653490130000|2022-05-25 14:48:50|790.58|788.18|791.08|788.68|791.58|789.18|790.58|788.18|0
1653490140000|2022-05-25 14:49:00|792.08|789.68|790.58|788.18|792.08|789.68|790.58|788.18|0
1653490150000|2022-05-25 14:49:10|790.83|788.43|791.33|788.93|791.33|788.93|790.58|788.18|0
1653490160000|2022-05-25 14:49:20|790.08|787.68|788.83|786.43|790.08|787.68|788.83|786.43|0
1653490170000|2022-05-25 14:49:30|788.58|786.18|788.08|785.68|788.83|786.43|788.08|785.68|0
1653490180000|2022-05-25 14:49:40|788.83|786.43|788.08|785.68|789.33|786.93|788.08|785.68|0
1653490190000|2022-05-25 14:49:50|788.33|785.93|788.08|785.68|788.58|786.18|788.08|785.68|0
1653490200000|2022-05-25 14:50:00|787.71|785.31|786.83|784.43|787.83|785.43|786.83|784.43|0
1653490210000|2022-05-25 14:50:10|787.58|785.18|787.08|784.68|787.58|785.18|787.08|784.68|0
1653490220000|2022-05-25 14:50:20|787.33|784.93|786.83|784.43|787.33|784.93|786.33|783.93|0
1653490230000|2022-05-25 14:50:30|786.33|783.93|786.33|783.93|786.33|783.93|785.96|783.56|0
1653490240000|2022-05-25 14:50:40|785.21|782.81|786.96|784.56|786.96|784.56|785.21|782.81|0
1653490250000|2022-05-25 14:50:50|786.33|783.93|785.58|783.18|786.58|784.18|785.58|783.18|0
1653490260000|2022-05-25 14:51:00|785.46|783.06|787.08|784.68|787.08|784.68|785.46|783.06|0
1653490270000|2022-05-25 14:51:10|787.58|785.18|785.58|783.18|787.58|785.18|785.58|783.18|0
1653490280000|2022-05-25 14:51:20|785.08|782.68|786.08|783.68|786.08|783.68|784.83|782.43|0
1653490290000|2022-05-25 14:51:30|785.58|783.18|785.83|783.43|785.83|783.43|785.58|783.18|0
1653490300000|2022-05-25 14:51:40|786.08|783.68|786.58|784.18|786.58|784.18|786.08|783.68|0
1653490310000|2022-05-25 14:51:50|786.08|783.68|786.83|784.43|786.83|784.43|786.08|783.68|0
1653490320000|2022-05-25 14:52:00|786.58|784.18|786.83|784.43|786.83|784.43|786.58|784.18|0
1653490330000|2022-05-25 14:52:10|787.21|784.81|786.08|783.68|787.21|784.81|786.08|783.68|0
1653490340000|2022-05-25 14:52:20|786.58|784.18|785.83|783.43|786.58|784.18|785.83|783.43|0
1653490350000|2022-05-25 14:52:30|785.33|782.93|784.96|782.56|785.33|782.93|784.96|782.56|0
1653490360000|2022-05-25 14:52:40|785.08|782.68|785.58|783.18|785.58|783.18|785.08|782.68|0
1653490370000|2022-05-25 14:52:50|785.33|782.93|787.33|784.93|787.33|784.93|785.33|782.93|0
1653490380000|2022-05-25 14:53:00|787.08|784.68|786.33|783.93|787.08|784.68|786.21|783.81|0
1653490390000|2022-05-25 14:53:10|786.08|783.68|786.08|783.68|786.08|783.68|786.08|783.68|0
1653490400000|2022-05-25 14:53:20|786.33|783.93|785.83|783.43|786.33|783.93|785.58|783.18|0
1653490410000|2022-05-25 14:53:30|786.83|784.43|787.83|785.43|787.83|785.43|786.83|784.43|0
1653490420000|2022-05-25 14:53:40|787.08|784.68|786.58|784.18|787.21|784.81|786.58|784.18|0
1653490430000|2022-05-25 14:53:50|785.58|783.18|785.83|783.43|785.83|783.43|785.08|782.68|0
1653490440000|2022-05-25 14:54:00|786.83|784.43|786.71|784.31|787.33|784.93|786.33|783.93|0
1653490450000|2022-05-25 14:54:10|785.58|783.18|785.83|783.43|785.83|783.43|785.33|782.93|0
1653490460000|2022-05-25 14:54:20|785.33|782.93|786.08|783.68|786.33|783.93|785.33|782.93|0
1653490470000|2022-05-25 14:54:30|787.83|785.43|788.83|786.43|788.83|786.43|787.83|785.43|0
1653490480000|2022-05-25 14:54:40|789.08|786.68|788.33|785.93|789.08|786.68|788.33|785.93|0
1653490490000|2022-05-25 14:54:50|787.58|785.18|788.58|786.18|788.58|786.18|787.58|785.18|0
1653490500000|2022-05-25 14:55:00|788.08|785.68|789.08|786.68|789.08|786.68|787.83|785.43|0
1653490510000|2022-05-25 14:55:10|788.08|785.68|787.33|784.93|788.08|785.68|787.33|784.93|0
1653490520000|2022-05-25 14:55:20|786.58|784.18|785.83|783.43|786.58|784.18|785.58|783.18|0
1653490530000|2022-05-25 14:55:30|785.58|783.18|784.58|782.18|785.83|783.43|784.58|782.18|0
1653490540000|2022-05-25 14:55:40|785.33|782.93|785.58|783.18|785.58|783.18|784.58|782.18|0
1653490550000|2022-05-25 14:55:50|785.83|783.43|786.71|784.31|786.83|784.43|785.83|783.43|0
1653490560000|2022-05-25 14:56:00|787.83|785.43|788.08|785.68|788.46|786.06|787.83|785.43|0
1653490570000|2022-05-25 14:56:10|787.33|784.93|786.58|784.18|787.33|784.93|786.58|784.18|0
1653490580000|2022-05-25 14:56:20|787.08|784.68|787.58|785.18|787.58|785.18|787.08|784.68|0
1653490590000|2022-05-25 14:56:30|787.33|784.93|786.58|784.18|787.58|785.18|786.58|784.18|0
1653490600000|2022-05-25 14:56:40|786.33|783.93|786.83|784.43|786.83|784.43|786.33|783.93|0
1653490610000|2022-05-25 14:56:50|787.08|784.68|787.08|784.68|787.58|785.18|787.08|784.68|0
1653490620000|2022-05-25 14:57:00|787.83|785.43|788.33|785.93|788.33|785.93|787.83|785.43|0
1653490630000|2022-05-25 14:57:10|788.08|785.68|789.08|786.68|789.08|786.68|788.08|785.68|0
1653490640000|2022-05-25 14:57:20|789.33|786.93|787.83|785.43|789.33|786.93|787.83|785.43|0
1653490650000|2022-05-25 14:57:30|787.33|784.93|787.46|785.06|787.58|785.18|787.33|784.93|0
1653490660000|2022-05-25 14:57:40|787.33|784.93|786.83|784.43|787.33|784.93|786.33|783.93|0
1653490670000|2022-05-25 14:57:50|786.08|783.68|785.08|782.68|786.08|783.68|784.96|782.56|0
1653490680000|2022-05-25 14:58:00|784.58|782.18|785.58|783.18|785.58|783.18|784.58|782.18|0
1653490690000|2022-05-25 14:58:10|785.08|782.68|784.08|781.68|785.08|782.68|784.08|781.68|0
1653490700000|2022-05-25 14:58:20|784.33|781.93|784.08|781.68|784.33|781.93|784.08|781.68|0
1653490710000|2022-05-25 14:58:30|784.33|781.93|784.21|781.81|784.58|782.18|784.08|781.68|0
1653490720000|2022-05-25 14:58:40|784.08|781.68|782.33|779.93|784.08|781.68|782.33|779.93|0
1653490730000|2022-05-25 14:58:50|783.08|780.68|783.58|781.18|783.58|781.18|783.08|780.68|0
1653490740000|2022-05-25 14:59:00|783.83|781.43|784.08|781.68|784.08|781.68|783.83|781.43|0
1653490750000|2022-05-25 14:59:10|784.58|782.18|785.58|783.18|785.58|783.18|784.58|782.18|0
1653490760000|2022-05-25 14:59:20|785.33|782.93|785.33|782.93|785.33|782.93|785.08|782.68|0
1653490770000|2022-05-25 14:59:30|784.58|782.18|784.33|781.93|785.08|782.68|784.33|781.93|0
1653490780000|2022-05-25 14:59:40|784.08|781.68|784.08|781.68|784.08|781.68|783.71|781.31|0
1653490790000|2022-05-25 14:59:50|784.33|781.93|784.58|782.18|784.58|782.18|783.83|781.43|0
1653490800000|2022-05-25 15:00:00|784.08|781.68|784.33|781.93|784.83|782.43|784.08|781.68|0
1653490810000|2022-05-25 15:00:10|786.08|783.68|784.96|782.56|786.33|783.93|784.96|782.56|0
1653490820000|2022-05-25 15:00:20|786.08|783.68|787.08|784.68|787.08|784.68|785.83|783.43|0
1653490830000|2022-05-25 15:00:30|787.33|784.93|787.08|784.68|788.33|785.93|787.08|784.68|0
1653490840000|2022-05-25 15:00:40|786.83|784.43|787.83|785.43|787.83|785.43|786.83|784.43|0
1653490850000|2022-05-25 15:00:50|788.33|785.93|786.58|784.18|788.33|785.93|786.58|784.18|0
1653490860000|2022-05-25 15:01:00|786.33|783.93|784.83|782.43|786.33|783.93|784.83|782.43|0
1653490870000|2022-05-25 15:01:10|785.58|783.18|785.83|783.43|785.83|783.43|785.08|782.68|0
1653490880000|2022-05-25 15:01:20|786.46|784.06|784.96|782.56|786.46|784.06|784.96|782.56|0
1653490890000|2022-05-25 15:01:30|784.83|782.43|785.08|782.68|785.21|782.81|784.83|782.43|0
1653490900000|2022-05-25 15:01:40|785.83|783.43|786.58|784.18|786.58|784.18|785.58|783.18|0
1653490910000|2022-05-25 15:01:50|786.08|783.68|787.08|784.68|787.08|784.68|786.08|783.68|0
1653490920000|2022-05-25 15:02:00|787.58|785.18|788.33|785.93|788.33|785.93|787.58|785.18|0
1653490930000|2022-05-25 15:02:10|788.58|786.18|788.33|785.93|788.58|786.18|787.83|785.43|0
1653490940000|2022-05-25 15:02:20|789.33|786.93|788.21|785.81|789.33|786.93|788.21|785.81|0
1653490950000|2022-05-25 15:02:30|787.83|785.43|787.08|784.68|788.08|785.68|787.08|784.68|0
1653490960000|2022-05-25 15:02:40|786.33|783.93|786.83|784.43|786.83|784.43|785.58|783.18|0
1653490970000|2022-05-25 15:02:50|786.46|784.06|785.83|783.43|786.46|784.06|785.83|783.43|0
1653490980000|2022-05-25 15:03:00|785.58|783.18|786.58|784.18|786.58|784.18|785.58|783.18|0
1653490990000|2022-05-25 15:03:10|786.83|784.43|786.33|783.93|787.08|784.68|786.08|783.68|0
1653491000000|2022-05-25 15:03:20|787.08|784.68|785.08|782.68|787.08|784.68|785.08|782.68|0
1653491010000|2022-05-25 15:03:30|785.83|783.43|786.58|784.18|786.58|784.18|785.83|783.43|0
1653491020000|2022-05-25 15:03:40|786.83|784.43|787.08|784.68|787.58|785.18|786.83|784.43|0
1653491030000|2022-05-25 15:03:50|787.58|785.18|788.33|785.93|788.33|785.93|787.58|785.18|0
1653491040000|2022-05-25 15:04:00|788.58|786.18|789.33|786.93|789.33|786.93|788.58|786.18|0
1653491050000|2022-05-25 15:04:10|789.08|786.68|787.58|785.18|789.08|786.68|787.58|785.18|0
1653491060000|2022-05-25 15:04:20|787.83|785.43|789.08|786.68|789.08|786.68|787.83|785.43|0
1653491070000|2022-05-25 15:04:30|789.58|787.18|791.08|788.68|791.08|788.68|789.58|787.18|0
1653491080000|2022-05-25 15:04:40|792.08|789.68|793.58|791.18|793.58|791.18|792.08|789.68|0
1653491090000|2022-05-25 15:04:50|794.33|791.93|793.08|790.68|795.08|792.68|793.08|790.68|0
1653491100000|2022-05-25 15:05:00|792.33|789.93|793.08|790.68|793.08|790.68|791.83|789.43|0
1653491110000|2022-05-25 15:05:10|794.08|791.68|793.33|790.93|794.08|791.68|793.33|790.93|0
1653491120000|2022-05-25 15:05:20|792.33|789.93|792.08|789.68|792.33|789.93|791.83|789.43|0
1653491130000|2022-05-25 15:05:30|791.58|789.18|791.33|788.93|791.83|789.43|791.33|788.93|0
1653491140000|2022-05-25 15:05:40|790.33|787.93|790.08|787.68|790.33|787.93|790.08|787.68|0
1653491150000|2022-05-25 15:05:50|789.58|787.18|790.58|788.18|791.08|788.68|789.58|787.18|0
1653491160000|2022-05-25 15:06:00|790.33|787.93|790.08|787.68|790.33|787.93|789.83|787.43|0
1653491170000|2022-05-25 15:06:10|789.96|787.56|789.83|787.43|789.96|787.56|788.71|786.31|0
1653491180000|2022-05-25 15:06:20|789.58|787.18|789.58|787.18|789.58|787.18|789.33|786.93|0
1653491190000|2022-05-25 15:06:30|788.83|786.43|788.33|785.93|789.33|786.93|788.33|785.93|0
1653491200000|2022-05-25 15:06:40|788.08|785.68|789.33|786.93|789.33|786.93|788.08|785.68|0
1653491210000|2022-05-25 15:06:50|788.58|786.18|788.58|786.18|788.83|786.43|788.33|785.93|0
1653491220000|2022-05-25 15:07:00|788.83|786.43|789.33|786.93|789.33|786.93|788.83|786.43|0
1653491230000|2022-05-25 15:07:10|789.83|787.43|789.83|787.43|790.83|788.43|789.83|787.43|0
1653491240000|2022-05-25 15:07:20|789.71|787.31|789.58|787.18|790.08|787.68|789.58|787.18|0
1653491250000|2022-05-25 15:07:30|790.08|787.68|789.33|786.93|790.08|787.68|789.33|786.93|0
1653491260000|2022-05-25 15:07:40|788.83|786.43|788.08|785.68|788.83|786.43|788.08|785.68|0
1653491270000|2022-05-25 15:07:50|787.33|784.93|786.08|783.68|787.33|784.93|786.08|783.68|0
1653491280000|2022-05-25 15:08:00|787.08|784.68|785.33|782.93|787.08|784.68|785.33|782.93|0
1653491290000|2022-05-25 15:08:10|785.83|783.43|786.08|783.68|786.08|783.68|785.33|782.93|0
1653491300000|2022-05-25 15:08:20|785.83|783.43|785.83|783.43|786.33|783.93|785.83|783.43|0
1653491310000|2022-05-25 15:08:30|786.58|784.18|787.08|784.68|787.08|784.68|786.58|784.18|0
1653491320000|2022-05-25 15:08:40|787.58|785.18|787.58|785.18|787.58|785.18|787.33|784.93|0
1653491330000|2022-05-25 15:08:50|787.83|785.43|788.08|785.68|788.08|785.68|787.33|784.93|0
1653491340000|2022-05-25 15:09:00|788.58|786.18|788.08|785.68|788.83|786.43|788.08|785.68|0
1653491350000|2022-05-25 15:09:10|787.58|785.18|787.58|785.18|788.08|785.68|787.08|784.68|0
1653491360000|2022-05-25 15:09:20|786.83|784.43|787.58|785.18|787.58|785.18|786.83|784.43|0
1653491370000|2022-05-25 15:09:30|787.08|784.68|787.83|785.43|787.83|785.43|787.08|784.68|0
1653491380000|2022-05-25 15:09:40|787.58|785.18|787.58|785.18|787.58|785.18|787.08|784.68|0
1653491390000|2022-05-25 15:09:50|787.83|785.43|788.33|785.93|788.33|785.93|787.33|784.93|0
1653491400000|2022-05-25 15:10:00|788.58|786.18|787.96|785.56|789.08|786.68|787.58|785.18|0
1653491410000|2022-05-25 15:10:10|789.33|786.93|789.33|786.93|789.33|786.93|788.58|786.18|0
1653491420000|2022-05-25 15:10:20|789.83|787.43|789.33|786.93|789.83|787.43|789.33|786.93|0
1653491430000|2022-05-25 15:10:30|789.08|786.68|789.58|787.18|789.58|787.18|788.58|786.18|0
1653491440000|2022-05-25 15:10:40|788.83|786.43|789.21|786.81|789.33|786.93|788.83|786.43|0
1653491450000|2022-05-25 15:10:50|789.08|786.68|789.08|786.68|789.33|786.93|788.83|786.43|0
1653491460000|2022-05-25 15:11:00|789.46|787.06|789.83|787.43|790.08|787.68|789.46|787.06|0
1653491470000|2022-05-25 15:11:10|790.08|787.68|789.08|786.68|790.08|787.68|789.08|786.68|0
1653491480000|2022-05-25 15:11:20|788.33|785.93|788.33|785.93|788.33|785.93|788.21|785.81|0
1653491490000|2022-05-25 15:11:30|788.08|785.68|787.33|784.93|788.08|785.68|786.71|784.31|0
1653491500000|2022-05-25 15:11:40|787.83|785.43|787.33|784.93|787.83|785.43|787.33|784.93|0
1653491510000|2022-05-25 15:11:50|787.83|785.43|788.08|785.68|788.33|785.93|787.83|785.43|0
1653491520000|2022-05-25 15:12:00|787.83|785.43|786.33|783.93|787.83|785.43|786.33|783.93|0
1653491530000|2022-05-25 15:12:10|786.58|784.18|787.08|784.68|787.08|784.68|786.58|784.18|0
1653491540000|2022-05-25 15:12:20|786.58|784.18|786.83|784.43|786.83|784.43|785.08|782.68|0
1653491550000|2022-05-25 15:12:30|787.33|784.93|785.58|783.18|787.33|784.93|785.58|783.18|0
1653491560000|2022-05-25 15:12:40|786.08|783.68|785.08|782.68|786.58|784.18|785.08|782.68|0
1653491570000|2022-05-25 15:12:50|785.58|783.18|785.08|782.68|785.58|783.18|785.08|782.68|0
1653491580000|2022-05-25 15:13:00|785.33|782.93|784.83|782.43|785.33|782.93|784.58|782.18|0
1653491590000|2022-05-25 15:13:10|785.33|782.93|785.58|783.18|785.58|783.18|785.33|782.93|0
1653491600000|2022-05-25 15:13:20|784.33|781.93|785.58|783.18|786.08|783.68|784.33|781.93|0
1653491610000|2022-05-25 15:13:30|784.83|782.43|785.21|782.81|785.21|782.81|784.83|782.43|0
1653491620000|2022-05-25 15:13:40|784.83|782.43|785.58|783.18|786.58|784.18|784.83|782.43|0
1653491630000|2022-05-25 15:13:50|786.08|783.68|785.46|783.06|786.08|783.68|785.46|783.06|0
1653491640000|2022-05-25 15:14:00|785.21|782.81|784.83|782.43|785.33|782.93|784.83|782.43|0
1653491650000|2022-05-25 15:14:10|784.58|782.18|785.08|782.68|785.58|783.18|784.58|782.18|0
1653491660000|2022-05-25 15:14:20|786.08|783.68|786.83|784.43|786.83|784.43|785.83|783.43|0
1653491670000|2022-05-25 15:14:30|786.33|783.93|787.08|784.68|787.08|784.68|786.33|783.93|0
1653491680000|2022-05-25 15:14:40|787.33|784.93|787.83|785.43|787.83|785.43|786.83|784.43|0
1653491690000|2022-05-25 15:14:50|788.08|785.68|786.83|784.43|788.08|785.68|786.83|784.43|0
1653491700000|2022-05-25 15:15:00|787.08|784.68|785.96|783.56|787.08|784.68|785.96|783.56|0
1653491710000|2022-05-25 15:15:10|785.83|783.43|786.08|783.68|786.08|783.68|785.58|783.18|0
1653491720000|2022-05-25 15:15:20|786.33|783.93|784.96|782.56|786.33|783.93|784.96|782.56|0
1653491730000|2022-05-25 15:15:30|785.08|782.68|784.58|782.18|785.08|782.68|784.33|781.93|0
1653491740000|2022-05-25 15:15:40|784.08|781.68|784.71|782.31|784.71|782.31|784.08|781.68|0
1653491750000|2022-05-25 15:15:50|784.33|781.93|783.83|781.43|784.58|782.18|783.83|781.43|0
1653491760000|2022-05-25 15:16:00|784.33|781.93|784.83|782.43|784.83|782.43|784.33|781.93|0
1653491770000|2022-05-25 15:16:10|785.58|783.18|785.33|782.93|785.58|783.18|784.83|782.43|0
1653491780000|2022-05-25 15:16:20|787.08|784.68|787.08|784.68|787.33|784.93|787.08|784.68|0
1653491790000|2022-05-25 15:16:30|788.33|785.93|788.33|785.93|789.08|786.68|788.33|785.93|0
1653491800000|2022-05-25 15:16:40|789.33|786.93|788.33|785.93|789.33|786.93|788.33|785.93|0
1653491810000|2022-05-25 15:16:50|787.83|785.43|787.33|784.93|788.08|785.68|787.33|784.93|0
1653491820000|2022-05-25 15:17:00|787.08|784.68|786.08|783.68|787.08|784.68|786.08|783.68|0
1653491830000|2022-05-25 15:17:10|787.08|784.68|787.33|784.93|787.58|785.18|787.08|784.68|0
1653491840000|2022-05-25 15:17:20|786.58|784.18|787.08|784.68|787.08|784.68|786.58|784.18|0
1653491850000|2022-05-25 15:17:30|787.33|784.93|787.33|784.93|787.33|784.93|786.83|784.43|0
1653491860000|2022-05-25 15:17:40|787.08|784.68|787.58|785.18|787.58|785.18|786.83|784.43|0
1653491870000|2022-05-25 15:17:50|787.46|785.06|787.58|785.18|787.58|785.18|787.33|784.93|0
1653491880000|2022-05-25 15:18:00|788.33|785.93|787.08|784.68|788.33|785.93|787.08|784.68|0
1653491890000|2022-05-25 15:18:10|787.33|784.93|786.83|784.43|787.33|784.93|786.83|784.43|0
1653491900000|2022-05-25 15:18:20|787.21|784.81|786.08|783.68|787.21|784.81|786.08|783.68|0
1653491910000|2022-05-25 15:18:30|786.58|784.18|786.58|784.18|786.83|784.43|786.21|783.81|0
1653491920000|2022-05-25 15:18:40|786.33|783.93|787.58|785.18|787.58|785.18|786.33|783.93|0
1653491930000|2022-05-25 15:18:50|787.83|785.43|787.83|785.43|788.08|785.68|787.58|785.18|0
1653491940000|2022-05-25 15:19:00|787.33|784.93|787.83|785.43|788.08|785.68|787.33|784.93|0
1653491950000|2022-05-25 15:19:10|788.33|785.93|787.33|784.93|788.83|786.43|787.33|784.93|0
1653491960000|2022-05-25 15:19:20|786.83|784.43|786.58|784.18|787.08|784.68|786.58|784.18|0
1653491970000|2022-05-25 15:19:30|786.33|783.93|787.08|784.68|787.08|784.68|786.33|783.93|0
1653491980000|2022-05-25 15:19:40|787.33|784.93|787.21|784.81|787.33|784.93|787.21|784.81|0
1653491990000|2022-05-25 15:19:50|787.33|784.93|787.08|784.68|787.33|784.93|786.96|784.56|0
1653492000000|2022-05-25 15:20:00|786.83|784.43|788.08|785.68|788.08|785.68|786.83|784.43|0
1653492010000|2022-05-25 15:20:10|788.21|785.81|787.58|785.18|788.21|785.81|787.33|784.93|0
1653492020000|2022-05-25 15:20:20|787.33|784.93|788.58|786.18|788.58|786.18|787.33|784.93|0
1653492030000|2022-05-25 15:20:30|788.08|785.68|787.58|785.18|788.08|785.68|787.08|784.68|0
1653492040000|2022-05-25 15:20:40|787.33|784.93|788.33|785.93|788.33|785.93|787.33|784.93|0
1653492050000|2022-05-25 15:20:50|789.08|786.68|790.08|787.68|790.08|787.68|789.08|786.68|0
1653492060000|2022-05-25 15:21:00|790.83|788.43|791.08|788.68|791.83|789.43|790.83|788.43|0
1653492070000|2022-05-25 15:21:10|790.58|788.18|789.58|787.18|790.58|788.18|789.33|786.93|0
1653492080000|2022-05-25 15:21:20|789.83|787.43|790.33|787.93|790.83|788.43|789.83|787.43|0
1653492090000|2022-05-25 15:21:30|789.58|787.18|788.83|786.43|789.58|787.18|788.83|786.43|0
1653492100000|2022-05-25 15:21:40|788.71|786.31|789.08|786.68|789.58|787.18|788.71|786.31|0
1653492110000|2022-05-25 15:21:50|788.83|786.43|788.58|786.18|788.83|786.43|788.58|786.18|0
1653492120000|2022-05-25 15:22:00|788.96|786.56|788.08|785.68|789.08|786.68|788.08|785.68|0
1653492130000|2022-05-25 15:22:10|787.83|785.43|787.08|784.68|787.83|785.43|787.08|784.68|0
1653492140000|2022-05-25 15:22:20|786.83|784.43|788.08|785.68|788.58|786.18|786.83|784.43|0
1653492150000|2022-05-25 15:22:30|788.83|786.43|788.08|785.68|788.83|786.43|788.08|785.68|0
1653492160000|2022-05-25 15:22:40|788.83|786.43|787.58|785.18|789.08|786.68|787.58|785.18|0
1653492170000|2022-05-25 15:22:50|787.83|785.43|786.83|784.43|787.83|785.43|786.83|784.43|0
1653492180000|2022-05-25 15:23:00|787.08|784.68|786.96|784.56|787.33|784.93|786.96|784.56|0
1653492190000|2022-05-25 15:23:10|786.71|784.31|786.58|784.18|787.08|784.68|786.58|784.18|0
1653492200000|2022-05-25 15:23:20|786.08|783.68|787.58|785.18|787.71|785.31|786.08|783.68|0
1653492210000|2022-05-25 15:23:30|787.46|785.06|786.83|784.43|787.46|785.06|786.83|784.43|0
1653492220000|2022-05-25 15:23:40|787.08|784.68|786.58|784.18|787.08|784.68|786.58|784.18|0
1653492230000|2022-05-25 15:23:50|786.46|784.06|786.21|783.81|786.58|784.18|786.21|783.81|0
1653492240000|2022-05-25 15:24:00|785.83|783.43|787.08|784.68|787.08|784.68|785.83|783.43|0
1653492250000|2022-05-25 15:24:10|786.58|784.18|786.33|783.93|786.58|784.18|786.33|783.93|0
1653492260000|2022-05-25 15:24:20|786.08|783.68|785.83|783.43|786.08|783.68|785.83|783.43|0
1653492270000|2022-05-25 15:24:30|785.71|783.31|785.83|783.43|786.08|783.68|785.71|783.31|0
1653492280000|2022-05-25 15:24:40|786.58|784.18|786.58|784.18|786.58|784.18|786.08|783.68|0
1653492290000|2022-05-25 15:24:50|786.46|784.06|787.08|784.68|787.08|784.68|786.33|783.93|0
1653492300000|2022-05-25 15:25:00|786.58|784.18|786.83|784.43|786.83|784.43|786.58|784.18|0
1653492310000|2022-05-25 15:25:10|786.33|783.93|787.33|784.93|787.33|784.93|786.33|783.93|0
1653492320000|2022-05-25 15:25:20|787.58|785.18|788.83|786.43|788.83|786.43|787.58|785.18|0
1653492330000|2022-05-25 15:25:30|789.08|786.68|788.33|785.93|789.08|786.68|788.08|785.68|0
1653492340000|2022-05-25 15:25:40|788.83|786.43|788.58|786.18|789.08|786.68|788.58|786.18|0
1653492350000|2022-05-25 15:25:50|789.08|786.68|788.83|786.43|789.33|786.93|788.58|786.18|0
1653492360000|2022-05-25 15:26:00|789.33|786.93|790.33|787.93|790.33|787.93|789.33|786.93|0
1653492370000|2022-05-25 15:26:10|790.58|788.18|789.33|786.93|790.58|788.18|789.33|786.93|0
1653492380000|2022-05-25 15:26:20|789.83|787.43|788.83|786.43|789.83|787.43|788.83|786.43|0
1653492390000|2022-05-25 15:26:30|789.58|787.18|789.08|786.68|789.83|787.43|789.08|786.68|0
1653492400000|2022-05-25 15:26:40|790.33|787.93|790.33|787.93|790.58|788.18|790.08|787.68|0
1653492410000|2022-05-25 15:26:50|790.58|788.18|789.33|786.93|790.58|788.18|789.33|786.93|0
1653492420000|2022-05-25 15:27:00|789.58|787.18|790.08|787.68|790.08|787.68|789.33|786.93|0
1653492430000|2022-05-25 15:27:10|790.33|787.93|789.58|787.18|790.33|787.93|789.58|787.18|0
1653492440000|2022-05-25 15:27:20|789.83|787.43|789.33|786.93|789.83|787.43|788.83|786.43|0
1653492450000|2022-05-25 15:27:30|789.08|786.68|788.58|786.18|789.33|786.93|788.58|786.18|0
1653492460000|2022-05-25 15:27:40|788.83|786.43|789.08|786.68|789.08|786.68|788.33|785.93|0
1653492470000|2022-05-25 15:27:50|789.33|786.93|789.08|786.68|789.33|786.93|788.58|786.18|0
1653492480000|2022-05-25 15:28:00|788.83|786.43|788.08|785.68|788.83|786.43|788.08|785.68|0
1653492490000|2022-05-25 15:28:10|788.33|785.93|788.58|786.18|788.58|786.18|787.83|785.43|0
1653492500000|2022-05-25 15:28:20|787.83|785.43|788.33|785.93|788.83|786.43|787.83|785.43|0
1653492510000|2022-05-25 15:28:30|788.83|786.43|787.58|785.18|788.83|786.43|787.58|785.18|0
1653492520000|2022-05-25 15:28:40|788.08|785.68|788.33|785.93|788.33|785.93|787.58|785.18|0
1653492530000|2022-05-25 15:28:50|788.58|786.18|787.83|785.43|788.58|786.18|787.83|785.43|0
1653492540000|2022-05-25 15:29:00|788.08|785.68|788.08|785.68|788.58|786.18|788.08|785.68|0
1653492550000|2022-05-25 15:29:10|788.58|786.18|789.08|786.68|789.08|786.68|788.58|786.18|0
1653492560000|2022-05-25 15:29:20|788.58|786.18|789.58|787.18|789.83|787.43|788.58|786.18|0
1653492570000|2022-05-25 15:29:30|789.83|787.43|790.08|787.68|790.33|787.93|789.83|787.43|0
1653492580000|2022-05-25 15:29:40|788.83|786.43|789.33|786.93|789.33|786.93|788.83|786.43|0
1653492590000|2022-05-25 15:29:50|789.58|787.18|789.58|787.18|789.58|787.18|789.33|786.93|0
1653492600000|2022-05-25 15:30:00|789.33|786.93|792.83|790.43|792.83|790.43|789.33|786.93|0
1653492610000|2022-05-25 15:30:10|793.33|790.93|791.83|789.43|793.33|790.93|791.83|789.43|0
1653492620000|2022-05-25 15:30:20|792.83|790.43|793.58|791.18|793.58|791.18|792.83|790.43|0
1653492630000|2022-05-25 15:30:30|793.33|790.93|792.83|790.43|793.33|790.93|792.58|790.18|0
1653492640000|2022-05-25 15:30:40|792.33|789.93|792.58|790.18|792.58|790.18|792.33|789.93|0
1653492650000|2022-05-25 15:30:50|792.33|789.93|791.58|789.18|792.33|789.93|791.58|789.18|0
1653492660000|2022-05-25 15:31:00|792.58|790.18|793.08|790.68|793.58|791.18|792.58|790.18|0
1653492670000|2022-05-25 15:31:10|793.58|791.18|793.83|791.43|794.08|791.68|793.58|791.18|0
1653492680000|2022-05-25 15:31:20|793.58|791.18|791.83|789.43|793.58|791.18|791.83|789.43|0
1653492690000|2022-05-25 15:31:30|791.58|789.18|791.46|789.06|791.58|789.18|791.33|788.93|0
1653492700000|2022-05-25 15:31:40|791.33|788.93|790.58|788.18|791.33|788.93|790.33|787.93|0
1653492710000|2022-05-25 15:31:50|789.83|787.43|790.83|788.43|790.83|788.43|789.83|787.43|0
1653492720000|2022-05-25 15:32:00|791.08|788.68|789.96|787.56|791.08|788.68|789.96|787.56|0
1653492730000|2022-05-25 15:32:10|789.83|787.43|790.33|787.93|790.33|787.93|789.83|787.43|0
1653492740000|2022-05-25 15:32:20|790.83|788.43|792.08|789.68|792.08|789.68|790.83|788.43|0
1653492750000|2022-05-25 15:32:30|791.08|788.68|792.33|789.93|792.33|789.93|791.08|788.68|0
1653492760000|2022-05-25 15:32:40|792.83|790.43|792.83|790.43|792.83|790.43|791.96|789.56|0
1653492770000|2022-05-25 15:32:50|793.08|790.68|793.58|791.18|793.58|791.18|792.33|789.93|0
1653492780000|2022-05-25 15:33:00|794.58|792.18|795.83|793.43|795.83|793.43|794.58|792.18|0
1653492790000|2022-05-25 15:33:10|794.83|792.43|794.58|792.18|794.83|792.43|794.58|792.18|0
1653492800000|2022-05-25 15:33:20|794.33|791.93|794.08|791.68|794.33|791.93|793.83|791.43|0
1653492810000|2022-05-25 15:33:30|794.83|792.43|793.83|791.43|794.83|792.43|793.83|791.43|0
1653492820000|2022-05-25 15:33:40|794.58|792.18|794.83|792.43|795.58|793.18|794.58|792.18|0
1653492830000|2022-05-25 15:33:50|793.83|791.43|795.33|792.93|795.33|792.93|793.83|791.43|0
1653492840000|2022-05-25 15:34:00|796.08|793.68|797.58|795.18|797.58|795.18|796.08|793.68|0
1653492850000|2022-05-25 15:34:10|798.33|795.93|796.83|794.43|798.33|795.93|796.83|794.43|0
1653492860000|2022-05-25 15:34:20|798.08|795.68|797.83|795.43|798.58|796.18|797.83|795.43|0
1653492870000|2022-05-25 15:34:30|797.08|794.68|796.83|794.43|797.58|795.18|796.83|794.43|0
1653492880000|2022-05-25 15:34:40|797.08|794.68|797.08|794.68|797.08|794.68|796.58|794.18|0
1653492890000|2022-05-25 15:34:50|797.58|795.18|797.33|794.93|798.08|795.68|797.33|794.93|0
1653492900000|2022-05-25 15:35:00|797.58|795.18|795.83|793.43|797.58|795.18|795.83|793.43|0
1653492910000|2022-05-25 15:35:10|796.08|793.68|796.83|794.43|796.83|794.43|796.08|793.68|0
1653492920000|2022-05-25 15:35:20|797.08|794.68|798.58|796.18|798.58|796.18|797.08|794.68|0
1653492930000|2022-05-25 15:35:30|799.08|796.68|799.33|796.93|799.33|796.93|799.08|796.68|0
1653492940000|2022-05-25 15:35:40|802.33|799.93|802.83|800.43|803.58|801.18|802.33|799.93|0
1653492950000|2022-05-25 15:35:50|803.58|801.18|803.83|801.43|803.83|801.43|803.08|800.68|0
1653492960000|2022-05-25 15:36:00|803.33|800.93|803.83|801.43|803.83|801.43|803.33|800.93|0
1653492970000|2022-05-25 15:36:10|803.58|801.18|803.33|800.93|803.58|801.18|803.33|800.93|0
1653492980000|2022-05-25 15:36:20|803.58|801.18|803.33|800.93|803.58|801.18|803.33|800.93|0
1653492990000|2022-05-25 15:36:30|802.58|800.18|802.08|799.68|802.58|800.18|802.08|799.68|0
1653493000000|2022-05-25 15:36:40|802.58|800.18|801.46|799.06|802.58|800.18|801.46|799.06|0
1653493010000|2022-05-25 15:36:50|801.33|798.93|801.08|798.68|801.58|799.18|801.08|798.68|0
1653493020000|2022-05-25 15:37:00|801.33|798.93|801.08|798.68|801.58|799.18|801.08|798.68|0
1653493030000|2022-05-25 15:37:10|801.33|798.93|801.33|798.93|801.33|798.93|801.08|798.68|0
1653493040000|2022-05-25 15:37:20|801.83|799.43|802.83|800.43|802.83|800.43|801.83|799.43|0
1653493050000|2022-05-25 15:37:30|802.58|800.18|802.83|800.43|803.08|800.68|802.58|800.18|0
1653493060000|2022-05-25 15:37:40|802.58|800.18|802.83|800.43|803.33|800.93|802.58|800.18|0
1653493070000|2022-05-25 15:37:50|803.33|800.93|803.33|800.93|803.33|800.93|803.08|800.68|0
1653493080000|2022-05-25 15:38:00|803.83|801.43|804.83|802.43|804.83|802.43|803.83|801.43|0
1653493090000|2022-05-25 15:38:10|805.08|802.68|804.58|802.18|805.08|802.68|804.33|801.93|0
1653493100000|2022-05-25 15:38:20|804.83|802.43|805.58|803.18|806.33|803.93|804.83|802.43|0
1653493110000|2022-05-25 15:38:30|805.08|802.68|805.83|803.43|805.83|803.43|804.58|802.18|0
1653493120000|2022-05-25 15:38:40|805.58|803.18|804.83|802.43|805.83|803.43|804.83|802.43|0
1653493130000|2022-05-25 15:38:50|804.33|801.93|803.58|801.18|804.83|802.43|803.58|801.18|0
1653493140000|2022-05-25 15:39:00|803.83|801.43|802.33|799.93|803.83|801.43|802.08|799.68|0
1653493150000|2022-05-25 15:39:10|802.83|800.43|802.33|799.93|803.33|800.93|802.33|799.93|0
1653493160000|2022-05-25 15:39:20|802.08|799.68|801.83|799.43|802.58|800.18|801.83|799.43|0
1653493170000|2022-05-25 15:39:30|802.08|799.68|802.08|799.68|802.08|799.68|801.83|799.43|0
1653493180000|2022-05-25 15:39:40|802.33|799.93|801.33|798.93|802.33|799.93|800.83|798.43|0
1653493190000|2022-05-25 15:39:50|801.83|799.43|801.83|799.43|801.83|799.43|801.58|799.18|0
1653493200000|2022-05-25 15:40:00|802.71|800.31|803.08|800.68|803.08|800.68|802.33|799.93|0
1653493210000|2022-05-25 15:40:10|804.08|801.68|802.71|800.31|804.08|801.68|802.71|800.31|0
1653493220000|2022-05-25 15:40:20|802.83|800.43|802.08|799.68|802.83|800.43|802.08|799.68|0
1653493230000|2022-05-25 15:40:30|802.83|800.43|802.33|799.93|803.08|800.68|802.33|799.93|0
1653493240000|2022-05-25 15:40:40|803.08|800.68|801.33|798.93|803.08|800.68|801.33|798.93|0
1653493250000|2022-05-25 15:40:50|801.08|798.68|800.21|797.81|801.08|798.68|799.96|797.56|0
1653493260000|2022-05-25 15:41:00|800.08|797.68|800.33|797.93|800.33|797.93|800.08|797.68|0
1653493270000|2022-05-25 15:41:10|800.83|798.43|800.08|797.68|801.08|798.68|800.08|797.68|0
1653493280000|2022-05-25 15:41:20|800.33|797.93|800.33|797.93|801.08|798.68|800.33|797.93|0
1653493290000|2022-05-25 15:41:30|800.83|798.43|799.58|797.18|800.83|798.43|799.58|797.18|0
1653493300000|2022-05-25 15:41:40|799.33|796.93|799.83|797.43|799.83|797.43|799.33|796.93|0
1653493310000|2022-05-25 15:41:50|800.08|797.68|801.08|798.68|801.08|798.68|800.08|797.68|0
1653493320000|2022-05-25 15:42:00|801.33|798.93|803.58|801.18|803.58|801.18|801.33|798.93|0
1653493330000|2022-05-25 15:42:10|803.83|801.43|803.33|800.93|803.83|801.43|803.08|800.68|0
1653493340000|2022-05-25 15:42:20|803.58|801.18|804.08|801.68|804.08|801.68|803.58|801.18|0
1653493350000|2022-05-25 15:42:30|803.58|801.18|803.58|801.18|803.58|801.18|803.08|800.68|0
1653493360000|2022-05-25 15:42:40|802.96|800.56|802.33|799.93|803.21|800.81|802.33|799.93|0
1653493370000|2022-05-25 15:42:50|802.08|799.68|801.83|799.43|802.08|799.68|801.58|799.18|0
1653493380000|2022-05-25 15:43:00|802.21|799.81|800.83|798.43|802.21|799.81|800.83|798.43|0
1653493390000|2022-05-25 15:43:10|800.58|798.18|800.83|798.43|800.83|798.43|800.58|798.18|0
1653493400000|2022-05-25 15:43:20|800.58|798.18|800.33|797.93|800.83|798.43|800.33|797.93|0
1653493410000|2022-05-25 15:43:30|800.08|797.68|799.58|797.18|800.08|797.68|799.46|797.06|0
1653493420000|2022-05-25 15:43:40|799.08|796.68|800.08|797.68|800.08|797.68|799.08|796.68|0
1653493430000|2022-05-25 15:43:50|799.58|797.18|798.33|795.93|799.58|797.18|798.33|795.93|0
1653493440000|2022-05-25 15:44:00|797.58|795.18|795.58|793.18|797.58|795.18|795.58|793.18|0
1653493450000|2022-05-25 15:44:10|794.83|792.43|795.08|792.68|795.08|792.68|794.83|792.43|0
1653493460000|2022-05-25 15:44:20|794.83|792.43|795.83|793.43|795.83|793.43|794.83|792.43|0
1653493470000|2022-05-25 15:44:30|796.08|793.68|796.83|794.43|796.83|794.43|796.08|793.68|0
1653493480000|2022-05-25 15:44:40|797.08|794.68|796.83|794.43|797.08|794.68|796.83|794.43|0
1653493490000|2022-05-25 15:44:50|796.08|793.68|796.58|794.18|796.83|794.43|796.08|793.68|0
1653493500000|2022-05-25 15:45:00|796.83|794.43|796.96|794.56|797.08|794.68|796.83|794.43|0
1653493510000|2022-05-25 15:45:10|796.08|793.68|796.21|793.81|796.21|793.81|795.58|793.18|0
1653493520000|2022-05-25 15:45:20|796.58|794.18|796.58|794.18|797.21|794.81|796.58|794.18|0
1653493530000|2022-05-25 15:45:30|797.08|794.68|797.08|794.68|797.33|794.93|796.58|794.18|0
1653493540000|2022-05-25 15:45:40|796.83|794.43|795.58|793.18|796.83|794.43|795.58|793.18|0
1653493550000|2022-05-25 15:45:50|796.33|793.93|795.83|793.43|796.33|793.93|795.83|793.43|0
1653493560000|2022-05-25 15:46:00|795.33|792.93|795.58|793.18|795.58|793.18|795.33|792.93|0
1653493570000|2022-05-25 15:46:10|794.96|792.56|793.83|791.43|794.96|792.56|793.83|791.43|0
1653493580000|2022-05-25 15:46:20|794.71|792.31|796.08|793.68|796.08|793.68|794.71|792.31|0
1653493590000|2022-05-25 15:46:30|796.33|793.93|796.46|794.06|796.46|794.06|796.08|793.68|0
1653493600000|2022-05-25 15:46:40|796.83|794.43|797.58|795.18|797.58|795.18|796.83|794.43|0
1653493610000|2022-05-25 15:46:50|797.83|795.43|798.46|796.06|798.46|796.06|797.83|795.43|0
1653493620000|2022-05-25 15:47:00|798.58|796.18|797.33|794.93|798.58|796.18|797.33|794.93|0
1653493630000|2022-05-25 15:47:10|797.08|794.68|796.08|793.68|797.08|794.68|796.08|793.68|0
1653493640000|2022-05-25 15:47:20|796.58|794.18|795.83|793.43|796.58|794.18|795.83|793.43|0
1653493650000|2022-05-25 15:47:30|795.58|793.18|796.08|793.68|796.08|793.68|795.58|793.18|0
1653493660000|2022-05-25 15:47:40|795.08|792.68|795.96|793.56|796.08|793.68|795.08|792.68|0
1653493670000|2022-05-25 15:47:50|795.58|793.18|795.58|793.18|795.58|793.18|795.33|792.93|0
1653493680000|2022-05-25 15:48:00|795.08|792.68|795.33|792.93|795.33|792.93|794.08|791.68|0
1653493690000|2022-05-25 15:48:10|795.58|793.18|794.08|791.68|795.58|793.18|794.08|791.68|0
1653493700000|2022-05-25 15:48:20|794.33|791.93|793.83|791.43|794.33|791.93|793.83|791.43|0
1653493710000|2022-05-25 15:48:30|793.58|791.18|793.08|790.68|793.58|791.18|792.58|790.18|0
1653493720000|2022-05-25 15:48:40|793.58|791.18|793.71|791.31|794.08|791.68|793.58|791.18|0
1653493730000|2022-05-25 15:48:50|794.33|791.93|793.33|790.93|794.33|791.93|793.33|790.93|0
1653493740000|2022-05-25 15:49:00|793.58|791.18|794.33|791.93|794.33|791.93|793.33|790.93|0
1653493750000|2022-05-25 15:49:10|793.83|791.43|794.08|791.68|794.08|791.68|793.83|791.43|0
1653493760000|2022-05-25 15:49:20|794.58|792.18|794.33|791.93|794.58|792.18|794.33|791.93|0
1653493770000|2022-05-25 15:49:30|794.08|791.68|794.58|792.18|794.58|792.18|793.83|791.43|0
1653493780000|2022-05-25 15:49:40|794.46|792.06|794.08|791.68|794.58|792.18|794.08|791.68|0
1653493790000|2022-05-25 15:49:50|794.33|791.93|794.71|792.31|794.71|792.31|794.33|791.93|0
1653493800000|2022-05-25 15:50:00|794.58|792.18|794.08|791.68|794.58|792.18|794.08|791.68|0
1653493810000|2022-05-25 15:50:10|794.33|791.93|794.33|791.93|795.33|792.93|794.33|791.93|0
1653493820000|2022-05-25 15:50:20|794.08|791.68|793.58|791.18|794.33|791.93|793.58|791.18|0
1653493830000|2022-05-25 15:50:30|794.08|791.68|794.83|792.43|794.83|792.43|794.08|791.68|0
1653493840000|2022-05-25 15:50:40|794.21|791.81|793.46|791.06|794.21|791.81|793.46|791.06|0
1653493850000|2022-05-25 15:50:50|793.08|790.68|794.08|791.68|794.08|791.68|793.08|790.68|0
1653493860000|2022-05-25 15:51:00|795.08|792.68|796.33|793.93|796.33|793.93|795.08|792.68|0
1653493870000|2022-05-25 15:51:10|795.58|793.18|795.58|793.18|795.83|793.43|795.58|793.18|0
1653493880000|2022-05-25 15:51:20|796.08|793.68|797.08|794.68|797.08|794.68|796.08|793.68|0
1653493890000|2022-05-25 15:51:30|796.33|793.93|797.83|795.43|797.83|795.43|795.83|793.43|0
1653493900000|2022-05-25 15:51:40|797.33|794.93|797.83|795.43|797.83|795.43|797.33|794.93|0
1653493910000|2022-05-25 15:51:50|798.08|795.68|797.58|795.18|798.33|795.93|797.58|795.18|0
1653493920000|2022-05-25 15:52:00|796.83|794.43|796.83|794.43|796.83|794.43|796.08|793.68|0
1653493930000|2022-05-25 15:52:10|797.08|794.68|796.08|793.68|797.08|794.68|796.08|793.68|0
1653493940000|2022-05-25 15:52:20|796.33|793.93|795.83|793.43|796.33|793.93|795.83|793.43|0
1653493950000|2022-05-25 15:52:30|796.58|794.18|795.83|793.43|796.58|794.18|795.83|793.43|0
1653493960000|2022-05-25 15:52:40|796.33|793.93|796.08|793.68|796.33|793.93|796.08|793.68|0
1653493970000|2022-05-25 15:52:50|796.46|794.06|796.08|793.68|796.46|794.06|796.08|793.68|0
1653493980000|2022-05-25 15:53:00|795.83|793.43|794.58|792.18|795.83|793.43|794.58|792.18|0
1653493990000|2022-05-25 15:53:10|794.83|792.43|795.33|792.93|795.83|793.43|794.83|792.43|0
1653494000000|2022-05-25 15:53:20|795.96|793.56|796.58|794.18|796.58|794.18|795.96|793.56|0
1653494010000|2022-05-25 15:53:30|796.08|793.68|796.08|793.68|796.08|793.68|795.58|793.18|0
1653494020000|2022-05-25 15:53:40|795.83|793.43|795.58|793.18|796.33|793.93|795.58|793.18|0
1653494030000|2022-05-25 15:53:50|795.83|793.43|796.33|793.93|796.33|793.93|795.83|793.43|0
1653494040000|2022-05-25 15:54:00|796.83|794.43|797.46|795.06|797.46|795.06|796.83|794.43|0
1653494050000|2022-05-25 15:54:10|796.83|794.43|797.33|794.93|797.33|794.93|796.58|794.18|0
1653494060000|2022-05-25 15:54:20|797.21|794.81|797.08|794.68|797.58|795.18|797.08|794.68|0
1653494070000|2022-05-25 15:54:30|796.83|794.43|796.83|794.43|796.83|794.43|796.33|793.93|0
1653494080000|2022-05-25 15:54:40|796.33|793.93|796.83|794.43|796.83|794.43|796.33|793.93|0
1653494090000|2022-05-25 15:54:50|796.33|793.93|797.08|794.68|797.08|794.68|796.33|793.93|0
1653494100000|2022-05-25 15:55:00|796.58|794.18|795.83|793.43|797.08|794.68|795.83|793.43|0
1653494110000|2022-05-25 15:55:10|796.33|793.93|796.58|794.18|796.83|794.43|796.33|793.93|0
1653494120000|2022-05-25 15:55:20|796.71|794.31|797.33|794.93|797.33|794.93|796.08|793.68|0
1653494130000|2022-05-25 15:55:30|796.83|794.43|796.83|794.43|797.08|794.68|796.83|794.43|0
1653494140000|2022-05-25 15:55:40|796.58|794.18|796.33|793.93|796.58|794.18|796.33|793.93|0
1653494150000|2022-05-25 15:55:50|797.08|794.68|796.58|794.18|797.21|794.81|796.58|794.18|0
1653494160000|2022-05-25 15:56:00|796.83|794.43|796.08|793.68|796.83|794.43|796.08|793.68|0
1653494170000|2022-05-25 15:56:10|795.58|793.18|796.08|793.68|796.08|793.68|795.33|792.93|0
1653494180000|2022-05-25 15:56:20|796.58|794.18|796.08|793.68|796.58|794.18|796.08|793.68|0
1653494190000|2022-05-25 15:56:30|795.83|793.43|795.83|793.43|795.83|793.43|795.58|793.18|0
1653494200000|2022-05-25 15:56:40|795.33|792.93|795.58|793.18|795.83|793.43|795.33|792.93|0
1653494210000|2022-05-25 15:56:50|795.33|792.93|794.83|792.43|795.83|793.43|794.83|792.43|0
1653494220000|2022-05-25 15:57:00|795.08|792.68|795.83|793.43|795.83|793.43|794.83|792.43|0
1653494230000|2022-05-25 15:57:10|796.33|793.93|796.33|793.93|796.71|794.31|796.33|793.93|0
1653494240000|2022-05-25 15:57:20|795.58|793.18|795.83|793.43|795.83|793.43|795.08|792.68|0
1653494250000|2022-05-25 15:57:30|795.58|793.18|795.33|792.93|795.58|793.18|795.33|792.93|0
1653494260000|2022-05-25 15:57:40|795.58|793.18|795.08|792.68|795.58|793.18|795.08|792.68|0
1653494270000|2022-05-25 15:57:50|795.33|792.93|795.33|792.93|795.33|792.93|794.83|792.43|0
1653494280000|2022-05-25 15:58:00|794.83|792.43|794.58|792.18|794.83|792.43|794.33|791.93|0
1653494290000|2022-05-25 15:58:10|793.83|791.43|793.08|790.68|793.83|791.43|793.08|790.68|0
1653494300000|2022-05-25 15:58:20|792.83|790.43|792.83|790.43|792.83|790.43|792.08|789.68|0
1653494310000|2022-05-25 15:58:30|792.33|789.93|792.33|789.93|792.33|789.93|792.08|789.68|0
1653494320000|2022-05-25 15:58:40|792.58|790.18|793.08|790.68|793.08|790.68|792.58|790.18|0
1653494330000|2022-05-25 15:58:50|792.83|790.43|793.08|790.68|793.08|790.68|792.58|790.18|0
1653494340000|2022-05-25 15:59:00|793.58|791.18|795.08|792.68|795.08|792.68|793.58|791.18|0
1653494350000|2022-05-25 15:59:10|795.33|792.93|794.08|791.68|795.33|792.93|794.08|791.68|0
1653494360000|2022-05-25 15:59:20|795.08|792.68|795.33|792.93|795.33|792.93|794.96|792.56|0
1653494370000|2022-05-25 15:59:30|796.08|793.68|796.33|793.93|796.33|793.93|796.08|793.68|0
1653494380000|2022-05-25 15:59:40|796.58|794.18|796.83|794.43|796.83|794.43|796.33|793.93|0
1653494390000|2022-05-25 15:59:50|796.08|793.68|796.83|794.43|796.83|794.43|795.83|793.43|0
1653494400000|2022-05-25 16:00:00|796.71|794.31|796.33|793.93|796.71|794.31|795.33|792.93|0
1653494410000|2022-05-25 16:00:10|796.08|793.68|796.58|794.18|796.83|794.43|796.08|793.68|0
1653494420000|2022-05-25 16:00:20|796.33|793.93|796.58|794.18|796.58|794.18|796.33|793.93|0
1653494430000|2022-05-25 16:00:30|795.46|793.06|795.58|793.18|795.58|793.18|795.33|792.93|0
1653494440000|2022-05-25 16:00:40|795.83|793.43|795.58|793.18|795.83|793.43|795.08|792.68|0
1653494450000|2022-05-25 16:00:50|794.83|792.43|795.58|793.18|795.58|793.18|794.83|792.43|0
1653494460000|2022-05-25 16:01:00|796.08|793.68|796.33|793.93|796.33|793.93|795.83|793.43|0
1653494470000|2022-05-25 16:01:10|796.08|793.68|797.08|794.68|797.08|794.68|796.08|793.68|0
1653494480000|2022-05-25 16:01:20|797.33|794.93|795.58|793.18|797.33|794.93|795.58|793.18|0
1653494490000|2022-05-25 16:01:30|795.33|792.93|794.58|792.18|795.33|792.93|794.58|792.18|0
1653494500000|2022-05-25 16:01:40|794.08|791.68|793.33|790.93|794.08|791.68|793.33|790.93|0
1653494510000|2022-05-25 16:01:50|793.83|791.43|793.33|790.93|793.83|791.43|793.33|790.93|0
1653494520000|2022-05-25 16:02:00|793.08|790.68|792.83|790.43|793.08|790.68|792.33|789.93|0
1653494530000|2022-05-25 16:02:10|793.33|790.93|792.08|789.68|793.33|790.93|792.08|789.68|0
1653494540000|2022-05-25 16:02:20|792.58|790.18|791.83|789.43|792.58|790.18|791.83|789.43|0
1653494550000|2022-05-25 16:02:30|791.58|789.18|792.83|790.43|792.83|790.43|791.33|788.93|0
1653494560000|2022-05-25 16:02:40|792.58|790.18|791.83|789.43|792.58|790.18|791.83|789.43|0
1653494570000|2022-05-25 16:02:50|791.58|789.18|791.58|789.18|791.58|789.18|791.46|789.06|0
1653494580000|2022-05-25 16:03:00|791.33|788.93|792.58|790.18|792.58|790.18|791.33|788.93|0
1653494590000|2022-05-25 16:03:10|792.33|789.93|793.08|790.68|793.33|790.93|792.33|789.93|0
1653494600000|2022-05-25 16:03:20|793.71|791.31|793.58|791.18|793.71|791.31|793.58|791.18|0
1653494610000|2022-05-25 16:03:30|794.33|791.93|794.83|792.43|794.83|792.43|794.33|791.93|0
1653494620000|2022-05-25 16:03:40|795.08|792.68|794.58|792.18|795.08|792.68|794.08|791.68|0
1653494630000|2022-05-25 16:03:50|794.33|791.93|794.58|792.18|794.58|792.18|794.33|791.93|0
1653494640000|2022-05-25 16:04:00|794.83|792.43|794.33|791.93|794.83|792.43|793.33|790.93|0
1653494650000|2022-05-25 16:04:10|794.08|791.68|793.83|791.43|794.83|792.43|793.83|791.43|0
1653494660000|2022-05-25 16:04:20|794.08|791.68|793.83|791.43|794.33|791.93|793.83|791.43|0
1653494670000|2022-05-25 16:04:30|794.58|792.18|794.33|791.93|795.08|792.68|794.33|791.93|0
1653494680000|2022-05-25 16:04:40|794.08|791.68|794.58|792.18|794.58|792.18|794.08|791.68|0
1653494690000|2022-05-25 16:04:50|794.83|792.43|794.08|791.68|794.83|792.43|794.08|791.68|0
1653494700000|2022-05-25 16:05:00|794.33|791.93|793.33|790.93|794.33|791.93|793.33|790.93|0
1653494710000|2022-05-25 16:05:10|793.58|791.18|793.83|791.43|793.83|791.43|793.33|790.93|0
1653494720000|2022-05-25 16:05:20|793.08|790.68|792.33|789.93|793.08|790.68|792.33|789.93|0
1653494730000|2022-05-25 16:05:30|792.58|790.18|793.33|790.93|793.33|790.93|792.58|790.18|0
1653494740000|2022-05-25 16:05:40|793.08|790.68|794.08|791.68|794.08|791.68|793.08|790.68|0
1653494750000|2022-05-25 16:05:50|793.96|791.56|793.08|790.68|794.08|791.68|793.08|790.68|0
1653494760000|2022-05-25 16:06:00|792.83|790.43|793.33|790.93|793.33|790.93|792.08|789.68|0
1653494770000|2022-05-25 16:06:10|793.83|791.43|793.71|791.31|794.08|791.68|793.33|790.93|0
1653494780000|2022-05-25 16:06:20|794.08|791.68|793.83|791.43|794.08|791.68|793.33|790.93|0
1653494790000|2022-05-25 16:06:30|793.08|790.68|793.33|790.93|793.33|790.93|793.08|790.68|0
1653494800000|2022-05-25 16:06:40|793.08|790.68|794.58|792.18|794.58|792.18|793.08|790.68|0
1653494810000|2022-05-25 16:06:50|794.33|791.93|794.83|792.43|794.83|792.43|794.08|791.68|0
1653494820000|2022-05-25 16:07:00|795.08|792.68|794.58|792.18|795.08|792.68|794.58|792.18|0
1653494830000|2022-05-25 16:07:10|794.33|791.93|793.33|790.93|794.58|792.18|793.33|790.93|0
1653494840000|2022-05-25 16:07:20|793.83|791.43|794.58|792.18|794.83|792.43|793.83|791.43|0
1653494850000|2022-05-25 16:07:30|794.71|792.31|794.58|792.18|794.83|792.43|794.58|792.18|0
1653494860000|2022-05-25 16:07:40|794.46|792.06|794.08|791.68|794.46|792.06|794.08|791.68|0
1653494870000|2022-05-25 16:07:50|793.33|790.93|793.58|791.18|794.08|791.68|793.33|790.93|0
1653494880000|2022-05-25 16:08:00|794.33|791.93|794.33|791.93|794.33|791.93|793.83|791.43|0
1653494890000|2022-05-25 16:08:10|794.83|792.43|794.83|792.43|794.83|792.43|794.83|792.43|0
1653494900000|2022-05-25 16:08:20|795.08|792.68|794.33|791.93|795.08|792.68|794.08|791.68|0
1653494910000|2022-05-25 16:08:30|794.71|792.31|795.33|792.93|795.33|792.93|794.58|792.18|0
1653494920000|2022-05-25 16:08:40|795.58|793.18|795.08|792.68|795.83|793.43|795.08|792.68|0
1653494930000|2022-05-25 16:08:50|795.83|793.43|796.08|793.68|796.08|793.68|795.83|793.43|0
1653494940000|2022-05-25 16:09:00|796.33|793.93|795.58|793.18|796.58|794.18|795.58|793.18|0
1653494950000|2022-05-25 16:09:10|796.08|793.68|796.33|793.93|796.33|793.93|796.08|793.68|0
1653494960000|2022-05-25 16:09:20|797.58|795.18|798.33|795.93|798.33|795.93|797.33|794.93|0
1653494970000|2022-05-25 16:09:30|799.58|797.18|801.83|799.43|802.08|799.68|799.58|797.18|0
1653494980000|2022-05-25 16:09:40|801.58|799.18|800.33|797.93|801.58|799.18|800.33|797.93|0
1653494990000|2022-05-25 16:09:50|800.58|798.18|800.83|798.43|801.33|798.93|800.58|798.18|0
1653495000000|2022-05-25 16:10:00|802.08|799.68|801.58|799.18|802.08|799.68|801.58|799.18|0
1653495010000|2022-05-25 16:10:10|801.08|798.68|799.83|797.43|801.08|798.68|799.83|797.43|0
1653495020000|2022-05-25 16:10:20|800.33|797.93|800.58|798.18|801.08|798.68|800.33|797.93|0
1653495030000|2022-05-25 16:10:30|800.83|798.43|800.83|798.43|801.08|798.68|800.83|798.43|0
1653495040000|2022-05-25 16:10:40|801.08|798.68|800.08|797.68|801.08|798.68|800.08|797.68|0
1653495050000|2022-05-25 16:10:50|800.58|798.18|800.33|797.93|800.58|798.18|800.08|797.68|0
1653495060000|2022-05-25 16:11:00|799.58|797.18|799.33|796.93|799.58|797.18|799.33|796.93|0
1653495070000|2022-05-25 16:11:10|799.58|797.18|797.83|795.43|799.58|797.18|797.83|795.43|0
1653495080000|2022-05-25 16:11:20|798.08|795.68|797.83|795.43|798.08|795.68|797.83|795.43|0
1653495090000|2022-05-25 16:11:30|796.83|794.43|797.33|794.93|797.33|794.93|796.83|794.43|0
1653495100000|2022-05-25 16:11:40|797.58|795.18|797.83|795.43|798.08|795.68|797.58|795.18|0
1653495110000|2022-05-25 16:11:50|797.08|794.68|796.58|794.18|797.08|794.68|796.58|794.18|0
1653495120000|2022-05-25 16:12:00|796.83|794.43|797.83|795.43|797.83|795.43|796.58|794.18|0
1653495130000|2022-05-25 16:12:10|797.33|794.93|797.58|795.18|798.33|795.93|797.33|794.93|0
1653495140000|2022-05-25 16:12:20|797.83|795.43|797.58|795.18|797.83|795.43|797.58|795.18|0
1653495150000|2022-05-25 16:12:30|798.08|795.68|798.83|796.43|798.83|796.43|798.08|795.68|0
1653495160000|2022-05-25 16:12:40|799.08|796.68|799.08|796.68|799.58|797.18|799.08|796.68|0
1653495170000|2022-05-25 16:12:50|798.58|796.18|798.83|796.43|798.83|796.43|798.58|796.18|0
1653495180000|2022-05-25 16:13:00|799.58|797.18|799.08|796.68|799.58|797.18|798.08|795.68|0
1653495190000|2022-05-25 16:13:10|798.58|796.18|799.08|796.68|799.58|797.18|798.58|796.18|0
1653495200000|2022-05-25 16:13:20|799.33|796.93|799.33|796.93|799.33|796.93|799.33|796.93|0
1653495210000|2022-05-25 16:13:30|799.08|796.68|800.21|797.81|800.21|797.81|799.08|796.68|0
1653495220000|2022-05-25 16:13:40|800.33|797.93|799.58|797.18|800.33|797.93|799.33|796.93|0
1653495230000|2022-05-25 16:13:50|799.08|796.68|800.33|797.93|800.33|797.93|799.08|796.68|0
1653495240000|2022-05-25 16:14:00|799.83|797.43|798.46|796.06|799.83|797.43|798.33|795.93|0
1653495250000|2022-05-25 16:14:10|798.83|796.43|798.46|796.06|798.83|796.43|798.46|796.06|0
1653495260000|2022-05-25 16:14:20|798.08|795.68|798.83|796.43|798.83|796.43|798.08|795.68|0
1653495270000|2022-05-25 16:14:30|798.08|795.68|798.08|795.68|798.08|795.68|797.83|795.43|0
1653495280000|2022-05-25 16:14:40|798.46|796.06|798.33|795.93|798.46|796.06|798.33|795.93|0
1653495290000|2022-05-25 16:14:50|798.08|795.68|798.08|795.68|798.33|795.93|798.08|795.68|0
1653495300000|2022-05-25 16:15:00|798.33|795.93|797.33|794.93|798.33|795.93|797.33|794.93|0
1653495310000|2022-05-25 16:15:10|797.58|795.18|798.08|795.68|798.33|795.93|797.58|795.18|0
1653495320000|2022-05-25 16:15:20|797.71|795.31|798.08|795.68|798.08|795.68|797.58|795.18|0
1653495330000|2022-05-25 16:15:30|797.58|795.18|798.08|795.68|798.08|795.68|797.33|794.93|0
1653495340000|2022-05-25 16:15:40|797.83|795.43|798.58|796.18|798.58|796.18|797.83|795.43|0
1653495350000|2022-05-25 16:15:50|798.08|795.68|798.58|796.18|798.58|796.18|798.08|795.68|0
1653495360000|2022-05-25 16:16:00|798.33|795.93|799.46|797.06|799.46|797.06|798.08|795.68|0
1653495370000|2022-05-25 16:16:10|799.33|796.93|799.08|796.68|799.33|796.93|799.08|796.68|0
1653495380000|2022-05-25 16:16:20|799.33|796.93|798.58|796.18|799.33|796.93|798.58|796.18|0
1653495390000|2022-05-25 16:16:30|799.58|797.18|798.96|796.56|799.58|797.18|798.96|796.56|0
1653495400000|2022-05-25 16:16:40|798.83|796.43|799.83|797.43|799.83|797.43|798.83|796.43|0
1653495410000|2022-05-25 16:16:50|799.08|796.68|798.83|796.43|799.08|796.68|798.83|796.43|0
1653495420000|2022-05-25 16:17:00|798.58|796.18|797.58|795.18|798.58|796.18|797.33|794.93|0
1653495430000|2022-05-25 16:17:10|797.83|795.43|798.08|795.68|798.58|796.18|797.83|795.43|0
1653495440000|2022-05-25 16:17:20|797.58|795.18|798.58|796.18|798.58|796.18|797.58|795.18|0
1653495450000|2022-05-25 16:17:30|798.33|795.93|798.08|795.68|798.71|796.31|798.08|795.68|0
1653495460000|2022-05-25 16:17:40|799.08|796.68|799.58|797.18|799.58|797.18|798.83|796.43|0
1653495470000|2022-05-25 16:17:50|799.83|797.43|800.58|798.18|800.58|798.18|799.83|797.43|0
1653495480000|2022-05-25 16:18:00|800.83|798.43|800.83|798.43|801.08|798.68|800.83|798.43|0
1653495490000|2022-05-25 16:18:10|801.33|798.93|802.33|799.93|802.33|799.93|801.33|798.93|0
1653495500000|2022-05-25 16:18:20|802.83|800.43|802.58|800.18|803.33|800.93|802.58|800.18|0
1653495510000|2022-05-25 16:18:30|803.58|801.18|802.58|800.18|803.58|801.18|802.58|800.18|0
1653495520000|2022-05-25 16:18:40|802.83|800.43|801.83|799.43|802.83|800.43|801.83|799.43|0
1653495530000|2022-05-25 16:18:50|802.08|799.68|801.58|799.18|802.08|799.68|801.33|798.93|0
1653495540000|2022-05-25 16:19:00|802.58|800.18|801.08|798.68|802.58|800.18|801.08|798.68|0
1653495550000|2022-05-25 16:19:10|801.58|799.18|801.58|799.18|801.83|799.43|801.58|799.18|0
1653495560000|2022-05-25 16:19:20|802.08|799.68|802.58|800.18|802.83|800.43|802.08|799.68|0
1653495570000|2022-05-25 16:19:30|802.33|799.93|804.33|801.93|804.33|801.93|802.33|799.93|0
1653495580000|2022-05-25 16:19:40|803.83|801.43|802.33|799.93|803.83|801.43|802.33|799.93|0
1653495590000|2022-05-25 16:19:50|802.08|799.68|802.08|799.68|802.08|799.68|801.83|799.43|0
1653495600000|2022-05-25 16:20:00|802.83|800.43|804.08|801.68|804.08|801.68|802.83|800.43|0
1653495610000|2022-05-25 16:20:10|804.33|801.93|804.08|801.68|804.33|801.93|804.08|801.68|0
1653495620000|2022-05-25 16:20:20|803.33|800.93|803.08|800.68|803.33|800.93|802.83|800.43|0
1653495630000|2022-05-25 16:20:30|802.33|799.93|803.83|801.43|803.83|801.43|802.33|799.93|0
1653495640000|2022-05-25 16:20:40|803.33|800.93|803.83|801.43|804.08|801.68|803.33|800.93|0
1653495650000|2022-05-25 16:20:50|804.33|801.93|804.33|801.93|804.83|802.43|804.33|801.93|0
1653495660000|2022-05-25 16:21:00|805.08|802.68|804.83|802.43|805.08|802.68|804.83|802.43|0
1653495670000|2022-05-25 16:21:10|805.58|803.18|805.58|803.18|806.08|803.68|805.58|803.18|0
1653495680000|2022-05-25 16:21:20|805.96|803.56|806.08|803.68|806.08|803.68|805.58|803.18|0
1653495690000|2022-05-25 16:21:30|805.83|803.43|806.33|803.93|806.33|803.93|805.83|803.43|0
1653495700000|2022-05-25 16:21:40|806.58|804.18|807.83|805.43|807.83|805.43|806.58|804.18|0
1653495710000|2022-05-25 16:21:50|807.58|805.18|807.33|804.93|807.58|805.18|807.33|804.93|0
1653495720000|2022-05-25 16:22:00|807.83|805.43|809.33|806.93|809.33|806.93|807.83|805.43|0
1653495730000|2022-05-25 16:22:10|809.58|807.18|809.58|807.18|809.58|807.18|809.33|806.93|0
1653495740000|2022-05-25 16:22:20|809.33|806.93|808.96|806.56|809.33|806.93|808.83|806.43|0
1653495750000|2022-05-25 16:22:30|808.83|806.43|809.33|806.93|809.33|806.93|808.83|806.43|0
1653495760000|2022-05-25 16:22:40|809.58|807.18|809.58|807.18|809.83|807.43|809.08|806.68|0
1653495770000|2022-05-25 16:22:50|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653495780000|2022-05-25 16:23:00|808.58|806.18|807.83|805.43|808.58|806.18|807.58|805.18|0
1653495790000|2022-05-25 16:23:10|807.58|805.18|808.33|805.93|808.33|805.93|807.58|805.18|0
1653495800000|2022-05-25 16:23:20|808.08|805.68|807.33|804.93|808.08|805.68|807.33|804.93|0
1653495810000|2022-05-25 16:23:30|808.08|805.68|808.08|805.68|808.08|805.68|808.08|805.68|0
1653495820000|2022-05-25 16:23:40|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653495830000|2022-05-25 16:23:50|808.33|805.93|808.46|806.06|808.58|806.18|808.08|805.68|0
1653495840000|2022-05-25 16:24:00|808.08|805.68|807.58|805.18|808.08|805.68|807.58|805.18|0
1653495850000|2022-05-25 16:24:10|807.33|804.93|808.33|805.93|808.33|805.93|807.33|804.93|0
1653495860000|2022-05-25 16:24:20|808.83|806.43|808.83|806.43|808.83|806.43|808.58|806.18|0
1653495870000|2022-05-25 16:24:30|808.58|806.18|808.58|806.18|808.83|806.43|808.33|805.93|0
1653495880000|2022-05-25 16:24:40|808.83|806.43|808.83|806.43|809.08|806.68|808.83|806.43|0
1653495890000|2022-05-25 16:24:50|809.08|806.68|809.33|806.93|809.46|807.06|809.08|806.68|0
1653495900000|2022-05-25 16:25:00|808.83|806.43|809.58|807.18|809.58|807.18|808.83|806.43|0
1653495910000|2022-05-25 16:25:10|809.33|806.93|809.83|807.43|809.83|807.43|809.33|806.93|0
1653495920000|2022-05-25 16:25:20|809.33|806.93|810.83|808.43|810.83|808.43|809.33|806.93|0
1653495930000|2022-05-25 16:25:30|810.33|807.93|811.58|809.18|811.58|809.18|810.33|807.93|0
1653495940000|2022-05-25 16:25:40|812.08|809.68|811.58|809.18|812.08|809.68|811.58|809.18|0
1653495950000|2022-05-25 16:25:50|811.08|808.68|811.58|809.18|811.58|809.18|810.83|808.43|0
1653495960000|2022-05-25 16:26:00|811.83|809.43|812.33|809.93|812.58|810.18|811.83|809.43|0
1653495970000|2022-05-25 16:26:10|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653495980000|2022-05-25 16:26:20|812.46|810.06|813.58|811.18|813.58|811.18|812.33|809.93|0
1653495990000|2022-05-25 16:26:30|813.33|810.93|813.33|810.93|813.83|811.43|813.33|810.93|0
1653496000000|2022-05-25 16:26:40|812.83|810.43|813.33|810.93|813.33|810.93|812.83|810.43|0
1653496010000|2022-05-25 16:26:50|813.08|810.68|813.08|810.68|813.33|810.93|813.08|810.68|0
1653496020000|2022-05-25 16:27:00|813.33|810.93|814.83|812.43|814.83|812.43|813.33|810.93|0
1653496030000|2022-05-25 16:27:10|814.33|811.93|814.83|812.43|814.83|812.43|814.33|811.93|0
1653496040000|2022-05-25 16:27:20|814.33|811.93|814.83|812.43|814.83|812.43|814.33|811.93|0
1653496050000|2022-05-25 16:27:30|814.58|812.18|813.83|811.43|814.58|812.18|813.83|811.43|0
1653496060000|2022-05-25 16:27:40|814.33|811.93|814.33|811.93|814.33|811.93|814.33|811.93|0
1653496070000|2022-05-25 16:27:50|814.58|812.18|814.58|812.18|814.58|812.18|814.33|811.93|0
1653496080000|2022-05-25 16:28:00|815.08|812.68|815.58|813.18|816.08|813.68|815.08|812.68|0
1653496090000|2022-05-25 16:28:10|816.08|813.68|815.83|813.43|816.33|813.93|815.83|813.43|0
1653496100000|2022-05-25 16:28:20|815.58|813.18|814.33|811.93|815.58|813.18|814.33|811.93|0
1653496110000|2022-05-25 16:28:30|814.58|812.18|814.33|811.93|814.58|812.18|814.33|811.93|0
1653496120000|2022-05-25 16:28:40|813.33|810.93|813.58|811.18|813.83|811.43|813.33|810.93|0
1653496130000|2022-05-25 16:28:50|813.33|810.93|812.33|809.93|813.33|810.93|812.33|809.93|0
1653496140000|2022-05-25 16:29:00|812.08|809.68|812.08|809.68|812.08|809.68|812.08|809.68|0
1653496150000|2022-05-25 16:29:10|813.08|810.68|812.33|809.93|813.08|810.68|812.33|809.93|0
1653496160000|2022-05-25 16:29:20|812.83|810.43|812.83|810.43|813.08|810.68|812.83|810.43|0
1653496170000|2022-05-25 16:29:30|812.08|809.68|812.83|810.43|813.08|810.68|812.08|809.68|0
1653496180000|2022-05-25 16:29:40|813.08|810.68|812.33|809.93|813.08|810.68|812.33|809.93|0
1653496190000|2022-05-25 16:29:50|812.58|810.18|811.21|808.81|812.58|810.18|811.21|808.81|0
1653496200000|2022-05-25 16:30:00|810.83|808.43|810.08|807.68|810.83|808.43|810.08|807.68|0
1653496210000|2022-05-25 16:30:10|809.58|807.18|809.33|806.93|809.58|807.18|809.33|806.93|0
1653496220000|2022-05-25 16:30:20|809.58|807.18|808.33|805.93|809.58|807.18|808.33|805.93|0
1653496230000|2022-05-25 16:30:30|808.58|806.18|808.33|805.93|809.08|806.68|808.33|805.93|0
1653496240000|2022-05-25 16:30:40|808.08|805.68|808.33|805.93|808.83|806.43|807.83|805.43|0
1653496250000|2022-05-25 16:30:50|808.58|806.18|809.08|806.68|809.08|806.68|808.58|806.18|0
1653496260000|2022-05-25 16:31:00|808.71|806.31|808.83|806.43|809.08|806.68|808.58|806.18|0
1653496270000|2022-05-25 16:31:10|809.33|806.93|809.08|806.68|809.58|807.18|808.83|806.43|0
1653496280000|2022-05-25 16:31:20|808.71|806.31|808.58|806.18|808.71|806.31|808.33|805.93|0
1653496290000|2022-05-25 16:31:30|808.96|806.56|808.58|806.18|808.96|806.56|808.58|806.18|0
1653496300000|2022-05-25 16:31:40|809.08|806.68|807.83|805.43|809.08|806.68|807.83|805.43|0
1653496310000|2022-05-25 16:31:50|808.46|806.06|808.33|805.93|808.58|806.18|808.08|805.68|0
1653496320000|2022-05-25 16:32:00|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653496330000|2022-05-25 16:32:10|807.33|804.93|808.08|805.68|808.08|805.68|806.83|804.43|0
1653496340000|2022-05-25 16:32:20|808.33|805.93|808.58|806.18|808.58|806.18|808.08|805.68|0
1653496350000|2022-05-25 16:32:30|808.33|805.93|808.58|806.18|808.83|806.43|808.33|805.93|0
1653496360000|2022-05-25 16:32:40|808.33|805.93|809.08|806.68|809.08|806.68|807.83|805.43|0
1653496370000|2022-05-25 16:32:50|808.58|806.18|809.08|806.68|809.08|806.68|808.58|806.18|0
1653496380000|2022-05-25 16:33:00|809.33|806.93|810.83|808.43|810.83|808.43|809.33|806.93|0
1653496390000|2022-05-25 16:33:10|810.58|808.18|811.08|808.68|811.33|808.93|810.58|808.18|0
1653496400000|2022-05-25 16:33:20|811.33|808.93|812.08|809.68|812.08|809.68|811.33|808.93|0
1653496410000|2022-05-25 16:33:30|811.83|809.43|811.83|809.43|812.08|809.68|811.83|809.43|0
1653496420000|2022-05-25 16:33:40|811.33|808.93|810.83|808.43|811.33|808.93|810.83|808.43|0
1653496430000|2022-05-25 16:33:50|811.83|809.43|811.33|808.93|811.83|809.43|811.33|808.93|0
1653496440000|2022-05-25 16:34:00|811.83|809.43|812.58|810.18|812.58|810.18|811.83|809.43|0
1653496450000|2022-05-25 16:34:10|812.46|810.06|811.83|809.43|812.46|810.06|811.83|809.43|0
1653496460000|2022-05-25 16:34:20|811.58|809.18|811.83|809.43|811.83|809.43|811.08|808.68|0
1653496470000|2022-05-25 16:34:30|812.08|809.68|811.33|808.93|812.08|809.68|811.33|808.93|0
1653496480000|2022-05-25 16:34:40|811.08|808.68|812.08|809.68|812.21|809.81|811.08|808.68|0
1653496490000|2022-05-25 16:34:50|811.83|809.43|811.58|809.18|812.08|809.68|811.58|809.18|0
1653496500000|2022-05-25 16:35:00|812.33|809.93|811.71|809.31|812.33|809.93|811.71|809.31|0
1653496510000|2022-05-25 16:35:10|812.08|809.68|811.83|809.43|812.08|809.68|811.33|808.93|0
1653496520000|2022-05-25 16:35:20|812.46|810.06|812.08|809.68|812.46|810.06|812.08|809.68|0
1653496530000|2022-05-25 16:35:30|811.58|809.18|812.33|809.93|812.33|809.93|811.58|809.18|0
1653496540000|2022-05-25 16:35:40|812.58|810.18|812.33|809.93|812.58|810.18|812.08|809.68|0
1653496550000|2022-05-25 16:35:50|812.83|810.43|812.83|810.43|813.08|810.68|812.83|810.43|0
1653496560000|2022-05-25 16:36:00|814.33|811.93|815.21|812.81|815.21|812.81|814.33|811.93|0
1653496570000|2022-05-25 16:36:10|815.58|813.18|816.08|813.68|816.83|814.43|815.58|813.18|0
1653496580000|2022-05-25 16:36:20|816.33|813.93|814.83|812.43|816.33|813.93|814.83|812.43|0
1653496590000|2022-05-25 16:36:30|815.08|812.68|815.58|813.18|815.58|813.18|815.08|812.68|0
1653496600000|2022-05-25 16:36:40|816.08|813.68|815.83|813.43|816.08|813.68|815.83|813.43|0
1653496610000|2022-05-25 16:36:50|816.33|813.93|815.83|813.43|816.33|813.93|815.83|813.43|0
1653496620000|2022-05-25 16:37:00|816.58|814.18|816.46|814.06|816.83|814.43|816.46|814.06|0
1653496630000|2022-05-25 16:37:10|816.33|813.93|814.08|811.68|816.33|813.93|814.08|811.68|0
1653496640000|2022-05-25 16:37:20|814.33|811.93|814.08|811.68|814.33|811.93|814.08|811.68|0
1653496650000|2022-05-25 16:37:30|814.83|812.43|814.33|811.93|814.83|812.43|814.08|811.68|0
1653496660000|2022-05-25 16:37:40|814.08|811.68|814.33|811.93|814.83|812.43|814.08|811.68|0
1653496670000|2022-05-25 16:37:50|814.08|811.68|814.58|812.18|814.58|812.18|814.08|811.68|0
1653496680000|2022-05-25 16:38:00|813.83|811.43|813.58|811.18|813.83|811.43|813.58|811.18|0
1653496690000|2022-05-25 16:38:10|812.96|810.56|812.83|810.43|812.96|810.56|812.58|810.18|0
1653496700000|2022-05-25 16:38:20|812.33|809.93|812.58|810.18|812.58|810.18|811.96|809.56|0
1653496710000|2022-05-25 16:38:30|811.83|809.43|810.58|808.18|811.83|809.43|810.58|808.18|0
1653496720000|2022-05-25 16:38:40|810.33|807.93|810.33|807.93|810.83|808.43|810.33|807.93|0
1653496730000|2022-05-25 16:38:50|810.08|807.68|810.58|808.18|810.58|808.18|810.08|807.68|0
1653496740000|2022-05-25 16:39:00|811.21|808.81|811.83|809.43|811.83|809.43|811.21|808.81|0
1653496750000|2022-05-25 16:39:10|812.33|809.93|812.33|809.93|812.33|809.93|812.33|809.93|0
1653496760000|2022-05-25 16:39:20|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653496770000|2022-05-25 16:39:30|812.33|809.93|812.58|810.18|812.58|810.18|812.08|809.68|0
1653496780000|2022-05-25 16:39:40|813.08|810.68|813.33|810.93|813.33|810.93|813.08|810.68|0
1653496790000|2022-05-25 16:39:50|812.83|810.43|813.33|810.93|813.33|810.93|812.08|809.68|0
1653496800000|2022-05-25 16:40:00|813.58|811.18|812.83|810.43|813.58|811.18|812.83|810.43|0
1653496810000|2022-05-25 16:40:10|813.33|810.93|811.58|809.18|813.33|810.93|811.58|809.18|0
1653496820000|2022-05-25 16:40:20|811.33|808.93|811.83|809.43|811.83|809.43|811.33|808.93|0
1653496830000|2022-05-25 16:40:30|812.21|809.81|812.08|809.68|812.21|809.81|811.58|809.18|0
1653496840000|2022-05-25 16:40:40|811.58|809.18|811.58|809.18|811.58|809.18|811.58|809.18|0
1653496850000|2022-05-25 16:40:50|812.08|809.68|811.33|808.93|812.08|809.68|811.33|808.93|0
1653496860000|2022-05-25 16:41:00|811.58|809.18|811.83|809.43|812.33|809.93|811.58|809.18|0
1653496870000|2022-05-25 16:41:10|812.58|810.18|812.08|809.68|812.58|810.18|812.08|809.68|0
1653496880000|2022-05-25 16:41:20|811.46|809.06|811.08|808.68|811.46|809.06|810.83|808.43|0
1653496890000|2022-05-25 16:41:30|810.83|808.43|811.08|808.68|811.33|808.93|810.83|808.43|0
1653496900000|2022-05-25 16:41:40|811.58|809.18|810.58|808.18|811.58|809.18|810.58|808.18|0
1653496910000|2022-05-25 16:41:50|810.21|807.81|810.33|807.93|810.58|808.18|810.21|807.81|0
1653496920000|2022-05-25 16:42:00|810.58|808.18|810.83|808.43|811.08|808.68|810.58|808.18|0
1653496930000|2022-05-25 16:42:10|810.58|808.18|810.58|808.18|810.58|808.18|810.58|808.18|0
1653496940000|2022-05-25 16:42:20|811.08|808.68|811.08|808.68|811.58|809.18|811.08|808.68|0
1653496950000|2022-05-25 16:42:30|810.83|808.43|811.08|808.68|811.08|808.68|810.83|808.43|0
1653496960000|2022-05-25 16:42:40|811.33|808.93|811.08|808.68|811.58|809.18|811.08|808.68|0
1653496970000|2022-05-25 16:42:50|810.83|808.43|810.83|808.43|810.83|808.43|810.58|808.18|0
1653496980000|2022-05-25 16:43:00|811.58|809.18|810.58|808.18|811.58|809.18|810.58|808.18|0
1653496990000|2022-05-25 16:43:10|810.33|807.93|811.08|808.68|811.08|808.68|810.33|807.93|0
1653497000000|2022-05-25 16:43:20|811.58|809.18|812.83|810.43|812.83|810.43|811.58|809.18|0
1653497010000|2022-05-25 16:43:30|812.58|810.18|812.33|809.93|812.58|810.18|812.33|809.93|0
1653497020000|2022-05-25 16:43:40|811.83|809.43|811.33|808.93|811.83|809.43|811.08|808.68|0
1653497030000|2022-05-25 16:43:50|811.08|808.68|811.33|808.93|811.33|808.93|810.58|808.18|0
1653497040000|2022-05-25 16:44:00|811.83|809.43|811.83|809.43|811.83|809.43|811.33|808.93|0
1653497050000|2022-05-25 16:44:10|810.83|808.43|810.08|807.68|810.83|808.43|810.08|807.68|0
1653497060000|2022-05-25 16:44:20|809.83|807.43|809.33|806.93|810.08|807.68|809.33|806.93|0
1653497070000|2022-05-25 16:44:30|808.83|806.43|810.08|807.68|810.08|807.68|808.83|806.43|0
1653497080000|2022-05-25 16:44:40|810.33|807.93|808.83|806.43|810.33|807.93|808.83|806.43|0
1653497090000|2022-05-25 16:44:50|809.33|806.93|809.08|806.68|809.33|806.93|809.08|806.68|0
1653497100000|2022-05-25 16:45:00|808.83|806.43|809.08|806.68|809.08|806.68|808.58|806.18|0
1653497110000|2022-05-25 16:45:10|808.83|806.43|808.08|805.68|808.83|806.43|808.08|805.68|0
1653497120000|2022-05-25 16:45:20|807.58|805.18|807.08|804.68|807.71|805.31|807.08|804.68|0
1653497130000|2022-05-25 16:45:30|807.33|804.93|807.83|805.43|808.08|805.68|807.33|804.93|0
1653497140000|2022-05-25 16:45:40|808.33|805.93|808.08|805.68|808.33|805.93|808.08|805.68|0
1653497150000|2022-05-25 16:45:50|808.33|805.93|807.83|805.43|808.33|805.93|807.83|805.43|0
1653497160000|2022-05-25 16:46:00|808.33|805.93|807.58|805.18|808.33|805.93|807.33|804.93|0
1653497170000|2022-05-25 16:46:10|808.33|805.93|808.58|806.18|808.58|806.18|808.08|805.68|0
1653497180000|2022-05-25 16:46:20|808.08|805.68|809.33|806.93|809.33|806.93|808.08|805.68|0
1653497190000|2022-05-25 16:46:30|809.58|807.18|808.33|805.93|809.58|807.18|808.33|805.93|0
1653497200000|2022-05-25 16:46:40|808.08|805.68|808.83|806.43|808.83|806.43|808.08|805.68|0
1653497210000|2022-05-25 16:46:50|808.58|806.18|808.33|805.93|808.58|806.18|808.08|805.68|0
1653497220000|2022-05-25 16:47:00|807.83|805.43|807.83|805.43|807.83|805.43|807.58|805.18|0
1653497230000|2022-05-25 16:47:10|808.08|805.68|808.08|805.68|808.08|805.68|807.58|805.18|0
1653497240000|2022-05-25 16:47:20|807.83|805.43|807.83|805.43|807.83|805.43|807.58|805.18|0
1653497250000|2022-05-25 16:47:30|807.33|804.93|807.58|805.18|807.58|805.18|807.08|804.68|0
1653497260000|2022-05-25 16:47:40|807.33|804.93|807.08|804.68|807.33|804.93|807.08|804.68|0
1653497270000|2022-05-25 16:47:50|807.33|804.93|808.08|805.68|808.08|805.68|807.33|804.93|0
1653497280000|2022-05-25 16:48:00|807.83|805.43|807.08|804.68|807.83|805.43|807.08|804.68|0
1653497290000|2022-05-25 16:48:10|806.83|804.43|807.08|804.68|807.33|804.93|806.83|804.43|0
1653497300000|2022-05-25 16:48:20|806.83|804.43|806.58|804.18|806.83|804.43|806.58|804.18|0
1653497310000|2022-05-25 16:48:30|806.83|804.43|806.96|804.56|806.96|804.56|806.83|804.43|0
1653497320000|2022-05-25 16:48:40|807.08|804.68|806.08|803.68|807.08|804.68|806.08|803.68|0
1653497330000|2022-05-25 16:48:50|805.58|803.18|805.58|803.18|805.71|803.31|805.58|803.18|0
1653497340000|2022-05-25 16:49:00|805.33|802.93|804.58|802.18|805.58|803.18|804.58|802.18|0
1653497350000|2022-05-25 16:49:10|804.33|801.93|804.08|801.68|804.58|802.18|804.08|801.68|0
1653497360000|2022-05-25 16:49:20|803.58|801.18|803.46|801.06|803.58|801.18|803.46|801.06|0
1653497370000|2022-05-25 16:49:30|803.83|801.43|804.83|802.43|804.83|802.43|803.83|801.43|0
1653497380000|2022-05-25 16:49:40|805.08|802.68|803.83|801.43|805.08|802.68|803.83|801.43|0
1653497390000|2022-05-25 16:49:50|804.08|801.68|804.33|801.93|804.33|801.93|803.83|801.43|0
1653497400000|2022-05-25 16:50:00|804.58|802.18|806.08|803.68|806.08|803.68|804.58|802.18|0
1653497410000|2022-05-25 16:50:10|805.83|803.43|806.08|803.68|806.08|803.68|805.83|803.43|0
1653497420000|2022-05-25 16:50:20|806.58|804.18|806.58|804.18|806.96|804.56|806.58|804.18|0
1653497430000|2022-05-25 16:50:30|806.83|804.43|806.58|804.18|806.83|804.43|806.33|803.93|0
1653497440000|2022-05-25 16:50:40|806.83|804.43|807.08|804.68|807.33|804.93|806.83|804.43|0
1653497450000|2022-05-25 16:50:50|806.83|804.43|807.08|804.68|807.58|805.18|806.83|804.43|0
1653497460000|2022-05-25 16:51:00|807.33|804.93|806.83|804.43|807.33|804.93|806.58|804.18|0
1653497470000|2022-05-25 16:51:10|806.33|803.93|806.08|803.68|806.58|804.18|806.08|803.68|0
1653497480000|2022-05-25 16:51:20|806.58|804.18|807.08|804.68|807.83|805.43|806.58|804.18|0
1653497490000|2022-05-25 16:51:30|806.58|804.18|807.08|804.68|807.08|804.68|806.58|804.18|0
1653497500000|2022-05-25 16:51:40|806.83|804.43|806.83|804.43|807.08|804.68|806.83|804.43|0
1653497510000|2022-05-25 16:51:50|806.58|804.18|806.58|804.18|806.58|804.18|806.08|803.68|0
1653497520000|2022-05-25 16:52:00|806.83|804.43|806.46|804.06|806.83|804.43|806.46|804.06|0
1653497530000|2022-05-25 16:52:10|806.58|804.18|806.33|803.93|806.83|804.43|806.33|803.93|0
1653497540000|2022-05-25 16:52:20|806.08|803.68|806.83|804.43|806.83|804.43|806.08|803.68|0
1653497550000|2022-05-25 16:52:30|806.33|803.93|807.08|804.68|807.08|804.68|806.33|803.93|0
1653497560000|2022-05-25 16:52:40|806.83|804.43|806.83|804.43|807.08|804.68|806.83|804.43|0
1653497570000|2022-05-25 16:52:50|807.33|804.93|807.08|804.68|807.58|805.18|807.08|804.68|0
1653497580000|2022-05-25 16:53:00|807.33|804.93|806.83|804.43|807.58|805.18|806.83|804.43|0
1653497590000|2022-05-25 16:53:10|807.08|804.68|809.08|806.68|809.08|806.68|807.08|804.68|0
1653497600000|2022-05-25 16:53:20|809.33|806.93|808.33|805.93|809.33|806.93|808.33|805.93|0
1653497610000|2022-05-25 16:53:30|807.83|805.43|807.08|804.68|807.83|805.43|807.08|804.68|0
1653497620000|2022-05-25 16:53:40|808.08|805.68|808.08|805.68|808.58|806.18|808.08|805.68|0
1653497630000|2022-05-25 16:53:50|808.58|806.18|808.08|805.68|808.58|806.18|808.08|805.68|0
1653497640000|2022-05-25 16:54:00|808.58|806.18|809.33|806.93|809.33|806.93|808.33|805.93|0
1653497650000|2022-05-25 16:54:10|809.08|806.68|808.58|806.18|809.08|806.68|808.58|806.18|0
1653497660000|2022-05-25 16:54:20|808.08|805.68|807.58|805.18|808.08|805.68|807.58|805.18|0
1653497670000|2022-05-25 16:54:30|808.71|806.31|808.33|805.93|809.08|806.68|808.33|805.93|0
1653497680000|2022-05-25 16:54:40|808.58|806.18|807.58|805.18|808.58|806.18|807.58|805.18|0
1653497690000|2022-05-25 16:54:50|807.83|805.43|807.58|805.18|808.08|805.68|807.58|805.18|0
1653497700000|2022-05-25 16:55:00|808.08|805.68|808.58|806.18|808.58|806.18|807.83|805.43|0
1653497710000|2022-05-25 16:55:10|808.83|806.43|808.08|805.68|808.83|806.43|808.08|805.68|0
1653497720000|2022-05-25 16:55:20|808.46|806.06|808.33|805.93|808.58|806.18|808.33|805.93|0
1653497730000|2022-05-25 16:55:30|807.83|805.43|807.33|804.93|807.83|805.43|807.33|804.93|0
1653497740000|2022-05-25 16:55:40|807.08|804.68|807.83|805.43|807.83|805.43|807.08|804.68|0
1653497750000|2022-05-25 16:55:50|808.08|805.68|807.58|805.18|808.08|805.68|807.58|805.18|0
1653497760000|2022-05-25 16:56:00|807.83|805.43|808.83|806.43|808.83|806.43|807.83|805.43|0
1653497770000|2022-05-25 16:56:10|808.58|806.18|808.83|806.43|808.83|806.43|808.58|806.18|0
1653497780000|2022-05-25 16:56:20|808.58|806.18|808.83|806.43|808.83|806.43|808.33|805.93|0
1653497790000|2022-05-25 16:56:30|808.96|806.56|809.58|807.18|809.58|807.18|808.83|806.43|0
1653497800000|2022-05-25 16:56:40|809.83|807.43|810.21|807.81|810.33|807.93|809.83|807.43|0
1653497810000|2022-05-25 16:56:50|810.33|807.93|811.33|808.93|811.33|808.93|810.33|807.93|0
1653497820000|2022-05-25 16:57:00|811.08|808.68|809.08|806.68|811.08|808.68|809.08|806.68|0
1653497830000|2022-05-25 16:57:10|808.33|805.93|808.83|806.43|808.83|806.43|808.33|805.93|0
1653497840000|2022-05-25 16:57:20|808.08|805.68|808.83|806.43|808.83|806.43|808.08|805.68|0
1653497850000|2022-05-25 16:57:30|809.33|806.93|808.83|806.43|809.83|807.43|808.83|806.43|0
1653497860000|2022-05-25 16:57:40|808.33|805.93|808.33|805.93|808.33|805.93|808.33|805.93|0
1653497870000|2022-05-25 16:57:50|808.58|806.18|808.33|805.93|808.96|806.56|808.33|805.93|0
1653497880000|2022-05-25 16:58:00|808.21|805.81|807.46|805.06|808.21|805.81|807.33|804.93|0
1653497890000|2022-05-25 16:58:10|806.58|804.18|806.08|803.68|806.58|804.18|806.08|803.68|0
1653497900000|2022-05-25 16:58:20|805.83|803.43|806.08|803.68|806.08|803.68|805.83|803.43|0
1653497910000|2022-05-25 16:58:30|806.33|803.93|806.21|803.81|806.96|804.56|806.21|803.81|0
1653497920000|2022-05-25 16:58:40|805.83|803.43|806.08|803.68|806.33|803.93|805.83|803.43|0
1653497930000|2022-05-25 16:58:50|806.83|804.43|806.33|803.93|807.33|804.93|806.33|803.93|0
1653497940000|2022-05-25 16:59:00|805.58|803.18|804.83|802.43|805.58|803.18|804.83|802.43|0
1653497950000|2022-05-25 16:59:10|804.33|801.93|804.58|802.18|804.58|802.18|804.33|801.93|0
1653497960000|2022-05-25 16:59:20|805.08|802.68|803.71|801.31|805.08|802.68|803.71|801.31|0
1653497970000|2022-05-25 16:59:30|803.33|800.93|803.83|801.43|803.83|801.43|803.33|800.93|0
1653497980000|2022-05-25 16:59:40|804.33|801.93|804.58|802.18|804.58|802.18|804.08|801.68|0
1653497990000|2022-05-25 16:59:50|804.33|801.93|803.33|800.93|804.33|801.93|803.33|800.93|0
1653498000000|2022-05-25 17:00:00|803.83|801.43|804.83|802.43|805.08|802.68|803.83|801.43|0
1653498010000|2022-05-25 17:00:10|805.33|802.93|805.08|802.68|805.33|802.93|804.83|802.43|0
1653498020000|2022-05-25 17:00:20|805.58|803.18|806.58|804.18|806.58|804.18|805.58|803.18|0
1653498030000|2022-05-25 17:00:30|806.08|803.68|806.58|804.18|806.58|804.18|805.83|803.43|0
1653498040000|2022-05-25 17:00:40|806.83|804.43|806.33|803.93|806.83|804.43|806.33|803.93|0
1653498050000|2022-05-25 17:00:50|806.83|804.43|807.33|804.93|807.46|805.06|806.83|804.43|0
1653498060000|2022-05-25 17:01:00|807.21|804.81|806.08|803.68|807.21|804.81|806.08|803.68|0
1653498070000|2022-05-25 17:01:10|805.58|803.18|806.33|803.93|806.58|804.18|805.58|803.18|0
1653498080000|2022-05-25 17:01:20|806.83|804.43|806.08|803.68|807.08|804.68|806.08|803.68|0
1653498090000|2022-05-25 17:01:30|805.83|803.43|805.71|803.31|806.08|803.68|805.71|803.31|0
1653498100000|2022-05-25 17:01:40|806.08|803.68|805.83|803.43|806.08|803.68|805.58|803.18|0
1653498110000|2022-05-25 17:01:50|805.58|803.18|806.58|804.18|806.58|804.18|805.33|802.93|0
1653498120000|2022-05-25 17:02:00|807.08|804.68|807.33|804.93|807.33|804.93|806.83|804.43|0
1653498130000|2022-05-25 17:02:10|808.33|805.93|808.33|805.93|808.58|806.18|808.33|805.93|0
1653498140000|2022-05-25 17:02:20|808.08|805.68|807.83|805.43|808.58|806.18|807.83|805.43|0
1653498150000|2022-05-25 17:02:30|807.96|805.56|807.83|805.43|807.96|805.56|807.58|805.18|0
1653498160000|2022-05-25 17:02:40|807.58|805.18|806.08|803.68|807.58|805.18|806.08|803.68|0
1653498170000|2022-05-25 17:02:50|805.83|803.43|806.08|803.68|806.33|803.93|805.83|803.43|0
1653498180000|2022-05-25 17:03:00|806.33|803.93|806.58|804.18|806.83|804.43|806.33|803.93|0
1653498190000|2022-05-25 17:03:10|806.08|803.68|806.83|804.43|807.33|804.93|806.08|803.68|0
1653498200000|2022-05-25 17:03:20|807.08|804.68|807.33|804.93|807.33|804.93|807.08|804.68|0
1653498210000|2022-05-25 17:03:30|807.08|804.68|807.21|804.81|807.33|804.93|807.08|804.68|0
1653498220000|2022-05-25 17:03:40|807.58|805.18|807.33|804.93|807.58|805.18|806.83|804.43|0
1653498230000|2022-05-25 17:03:50|808.08|805.68|807.58|805.18|808.08|805.68|807.58|805.18|0
1653498240000|2022-05-25 17:04:00|807.83|805.43|807.33|804.93|807.83|805.43|807.08|804.68|0
1653498250000|2022-05-25 17:04:10|808.08|805.68|809.08|806.68|809.08|806.68|807.83|805.43|0
1653498260000|2022-05-25 17:04:20|808.58|806.18|809.08|806.68|809.08|806.68|808.58|806.18|0
1653498270000|2022-05-25 17:04:30|809.58|807.18|809.33|806.93|809.58|807.18|808.83|806.43|0
1653498280000|2022-05-25 17:04:40|809.08|806.68|808.58|806.18|809.08|806.68|808.33|805.93|0
1653498290000|2022-05-25 17:04:50|808.46|806.06|807.96|805.56|808.46|806.06|807.96|805.56|0
1653498300000|2022-05-25 17:05:00|807.33|804.93|806.33|803.93|807.33|804.93|806.33|803.93|0
1653498310000|2022-05-25 17:05:10|807.08|804.68|807.46|805.06|807.58|805.18|806.83|804.43|0
1653498320000|2022-05-25 17:05:20|807.33|804.93|807.08|804.68|807.58|805.18|807.08|804.68|0
1653498330000|2022-05-25 17:05:30|806.58|804.18|806.33|803.93|806.83|804.43|806.33|803.93|0
1653498340000|2022-05-25 17:05:40|806.58|804.18|807.08|804.68|807.08|804.68|806.58|804.18|0
1653498350000|2022-05-25 17:05:50|806.71|804.31|806.83|804.43|806.83|804.43|806.71|804.31|0
1653498360000|2022-05-25 17:06:00|806.08|803.68|805.83|803.43|806.08|803.68|805.83|803.43|0
1653498370000|2022-05-25 17:06:10|805.58|803.18|806.58|804.18|806.58|804.18|805.58|803.18|0
1653498380000|2022-05-25 17:06:20|807.33|804.93|807.33|804.93|807.83|805.43|807.33|804.93|0
1653498390000|2022-05-25 17:06:30|806.83|804.43|807.58|805.18|807.58|805.18|806.33|803.93|0
1653498400000|2022-05-25 17:06:40|807.08|804.68|807.83|805.43|807.83|805.43|807.08|804.68|0
1653498410000|2022-05-25 17:06:50|808.33|805.93|808.58|806.18|808.58|806.18|808.33|805.93|0
1653498420000|2022-05-25 17:07:00|809.08|806.68|807.83|805.43|809.08|806.68|807.83|805.43|0
1653498430000|2022-05-25 17:07:10|807.58|805.18|808.58|806.18|808.58|806.18|807.58|805.18|0
1653498440000|2022-05-25 17:07:20|808.33|805.93|807.33|804.93|808.33|805.93|807.33|804.93|0
1653498450000|2022-05-25 17:07:30|806.83|804.43|807.08|804.68|807.08|804.68|806.83|804.43|0
1653498460000|2022-05-25 17:07:40|806.83|804.43|807.58|805.18|807.58|805.18|806.83|804.43|0
1653498470000|2022-05-25 17:07:50|807.83|805.43|807.33|804.93|807.83|805.43|807.33|804.93|0
1653498480000|2022-05-25 17:08:00|807.58|805.18|807.71|805.31|808.21|805.81|807.58|805.18|0
1653498490000|2022-05-25 17:08:10|808.33|805.93|809.58|807.18|809.58|807.18|808.33|805.93|0
1653498500000|2022-05-25 17:08:20|809.08|806.68|808.08|805.68|809.08|806.68|808.08|805.68|0
1653498510000|2022-05-25 17:08:30|807.83|805.43|808.58|806.18|808.58|806.18|807.83|805.43|0
1653498520000|2022-05-25 17:08:40|807.83|805.43|807.58|805.18|808.08|805.68|807.58|805.18|0
1653498530000|2022-05-25 17:08:50|807.33|804.93|807.08|804.68|807.33|804.93|807.08|804.68|0
1653498540000|2022-05-25 17:09:00|806.58|804.18|806.83|804.43|807.08|804.68|806.33|803.93|0
1653498550000|2022-05-25 17:09:10|807.08|804.68|806.58|804.18|807.08|804.68|806.58|804.18|0
1653498560000|2022-05-25 17:09:20|806.83|804.43|807.33|804.93|807.58|805.18|806.83|804.43|0
1653498570000|2022-05-25 17:09:30|807.08|804.68|807.33|804.93|807.33|804.93|807.08|804.68|0
1653498580000|2022-05-25 17:09:40|807.08|804.68|806.58|804.18|807.33|804.93|806.58|804.18|0
1653498590000|2022-05-25 17:09:50|807.08|804.68|807.08|804.68|807.33|804.93|806.83|804.43|0
1653498600000|2022-05-25 17:10:00|806.83|804.43|806.58|804.18|806.83|804.43|806.08|803.68|0
1653498610000|2022-05-25 17:10:10|807.33|804.93|807.58|805.18|808.08|805.68|807.33|804.93|0
1653498620000|2022-05-25 17:10:20|807.21|804.81|808.33|805.93|808.33|805.93|807.21|804.81|0
1653498630000|2022-05-25 17:10:30|807.83|805.43|808.58|806.18|808.58|806.18|807.58|805.18|0
1653498640000|2022-05-25 17:10:40|808.83|806.43|808.08|805.68|809.08|806.68|808.08|805.68|0
1653498650000|2022-05-25 17:10:50|807.83|805.43|808.33|805.93|808.33|805.93|807.33|804.93|0
1653498660000|2022-05-25 17:11:00|808.08|805.68|808.83|806.43|808.83|806.43|808.08|805.68|0
1653498670000|2022-05-25 17:11:10|808.96|806.56|809.83|807.43|809.83|807.43|808.96|806.56|0
1653498680000|2022-05-25 17:11:20|809.58|807.18|810.58|808.18|810.58|808.18|809.58|807.18|0
1653498690000|2022-05-25 17:11:30|810.83|808.43|810.08|807.68|810.83|808.43|810.08|807.68|0
1653498700000|2022-05-25 17:11:40|810.33|807.93|811.08|808.68|811.08|808.68|810.33|807.93|0
1653498710000|2022-05-25 17:11:50|811.33|808.93|812.58|810.18|812.58|810.18|811.33|808.93|0
1653498720000|2022-05-25 17:12:00|812.33|809.93|813.58|811.18|813.58|811.18|812.33|809.93|0
1653498730000|2022-05-25 17:12:10|813.83|811.43|813.83|811.43|814.46|812.06|813.83|811.43|0
1653498740000|2022-05-25 17:12:20|814.08|811.68|813.08|810.68|814.08|811.68|813.08|810.68|0
1653498750000|2022-05-25 17:12:30|812.83|810.43|813.58|811.18|813.58|811.18|812.58|810.18|0
1653498760000|2022-05-25 17:12:40|813.83|811.43|814.08|811.68|814.33|811.93|813.83|811.43|0
1653498770000|2022-05-25 17:12:50|814.33|811.93|814.33|811.93|814.58|812.18|814.33|811.93|0
1653498780000|2022-05-25 17:13:00|815.33|812.93|813.83|811.43|815.33|812.93|813.83|811.43|0
1653498790000|2022-05-25 17:13:10|813.58|811.18|812.58|810.18|813.58|811.18|812.58|810.18|0
1653498800000|2022-05-25 17:13:20|812.33|809.93|812.58|810.18|813.33|810.93|812.33|809.93|0
1653498810000|2022-05-25 17:13:30|813.33|810.93|813.08|810.68|813.46|811.06|813.08|810.68|0
1653498820000|2022-05-25 17:13:40|813.33|810.93|813.33|810.93|813.33|810.93|812.58|810.18|0
1653498830000|2022-05-25 17:13:50|813.08|810.68|812.33|809.93|813.08|810.68|812.33|809.93|0
1653498840000|2022-05-25 17:14:00|812.08|809.68|812.08|809.68|812.33|809.93|812.08|809.68|0
1653498850000|2022-05-25 17:14:10|811.83|809.43|810.83|808.43|811.83|809.43|810.83|808.43|0
1653498860000|2022-05-25 17:14:20|810.33|807.93|810.58|808.18|810.58|808.18|810.08|807.68|0
1653498870000|2022-05-25 17:14:30|810.33|807.93|810.33|807.93|810.33|807.93|809.83|807.43|0
1653498880000|2022-05-25 17:14:40|809.83|807.43|809.33|806.93|809.83|807.43|809.33|806.93|0
1653498890000|2022-05-25 17:14:50|808.83|806.43|809.33|806.93|809.33|806.93|808.83|806.43|0
1653498900000|2022-05-25 17:15:00|809.08|806.68|809.08|806.68|809.08|806.68|808.83|806.43|0
1653498910000|2022-05-25 17:15:10|809.33|806.93|808.58|806.18|809.33|806.93|808.33|805.93|0
1653498920000|2022-05-25 17:15:20|807.83|805.43|806.33|803.93|807.83|805.43|806.33|803.93|0
1653498930000|2022-05-25 17:15:30|806.08|803.68|806.33|803.93|806.58|804.18|806.08|803.68|0
1653498940000|2022-05-25 17:15:40|806.08|803.68|806.83|804.43|806.83|804.43|806.08|803.68|0
1653498950000|2022-05-25 17:15:50|806.08|803.68|805.83|803.43|806.08|803.68|805.08|802.68|0
1653498960000|2022-05-25 17:16:00|805.33|802.93|806.58|804.18|806.58|804.18|805.33|802.93|0
1653498970000|2022-05-25 17:16:10|805.83|803.43|805.58|803.18|806.08|803.68|805.58|803.18|0
1653498980000|2022-05-25 17:16:20|805.08|802.68|804.33|801.93|805.08|802.68|803.83|801.43|0
1653498990000|2022-05-25 17:16:30|804.08|801.68|805.58|803.18|805.58|803.18|804.08|801.68|0
1653499000000|2022-05-25 17:16:40|806.08|803.68|805.83|803.43|806.33|803.93|805.58|803.18|0
1653499010000|2022-05-25 17:16:50|806.08|803.68|806.08|803.68|806.08|803.68|806.08|803.68|0
1653499020000|2022-05-25 17:17:00|805.83|803.43|805.58|803.18|806.33|803.93|805.58|803.18|0
1653499030000|2022-05-25 17:17:10|806.08|803.68|805.58|803.18|806.58|804.18|805.58|803.18|0
1653499040000|2022-05-25 17:17:20|806.83|804.43|806.83|804.43|807.33|804.93|806.83|804.43|0
1653499050000|2022-05-25 17:17:30|806.58|804.18|806.83|804.43|806.83|804.43|806.33|803.93|0
1653499060000|2022-05-25 17:17:40|807.33|804.93|806.58|804.18|807.33|804.93|806.58|804.18|0
1653499070000|2022-05-25 17:17:50|806.08|803.68|805.83|803.43|806.08|803.68|805.83|803.43|0
1653499080000|2022-05-25 17:18:00|805.08|802.68|805.83|803.43|805.83|803.43|805.08|802.68|0
1653499090000|2022-05-25 17:18:10|805.08|802.68|804.33|801.93|805.08|802.68|804.33|801.93|0
1653499100000|2022-05-25 17:18:20|804.08|801.68|803.83|801.43|804.33|801.93|803.83|801.43|0
1653499110000|2022-05-25 17:18:30|804.33|801.93|804.08|801.68|804.58|802.18|804.08|801.68|0
1653499120000|2022-05-25 17:18:40|804.83|802.43|805.58|803.18|805.58|803.18|804.83|802.43|0
1653499130000|2022-05-25 17:18:50|805.83|803.43|806.58|804.18|806.58|804.18|805.83|803.43|0
1653499140000|2022-05-25 17:19:00|807.08|804.68|807.58|805.18|807.58|805.18|807.08|804.68|0
1653499150000|2022-05-25 17:19:10|807.33|804.93|807.08|804.68|807.33|804.93|807.08|804.68|0
1653499160000|2022-05-25 17:19:20|806.83|804.43|807.33|804.93|807.58|805.18|806.83|804.43|0
1653499170000|2022-05-25 17:19:30|807.08|804.68|807.83|805.43|807.83|805.43|807.08|804.68|0
1653499180000|2022-05-25 17:19:40|808.08|805.68|808.08|805.68|808.33|805.93|808.08|805.68|0
1653499190000|2022-05-25 17:19:50|807.83|805.43|807.83|805.43|808.08|805.68|807.58|805.18|0
1653499200000|2022-05-25 17:20:00|807.33|804.93|807.33|804.93|807.83|805.43|807.08|804.68|0
1653499210000|2022-05-25 17:20:10|808.08|805.68|808.33|805.93|808.33|805.93|807.83|805.43|0
1653499220000|2022-05-25 17:20:20|808.58|806.18|808.83|806.43|808.83|806.43|808.08|805.68|0
1653499230000|2022-05-25 17:20:30|808.58|806.18|808.83|806.43|809.08|806.68|808.33|805.93|0
1653499240000|2022-05-25 17:20:40|808.33|805.93|809.33|806.93|809.33|806.93|808.33|805.93|0
1653499250000|2022-05-25 17:20:50|809.08|806.68|808.83|806.43|809.33|806.93|808.83|806.43|0
1653499260000|2022-05-25 17:21:00|809.08|806.68|808.83|806.43|809.08|806.68|808.83|806.43|0
1653499270000|2022-05-25 17:21:10|808.58|806.18|808.08|805.68|808.58|806.18|808.08|805.68|0
1653499280000|2022-05-25 17:21:20|808.33|805.93|807.33|804.93|808.33|805.93|807.33|804.93|0
1653499290000|2022-05-25 17:21:30|807.08|804.68|806.83|804.43|807.33|804.93|806.83|804.43|0
1653499300000|2022-05-25 17:21:40|806.58|804.18|806.08|803.68|806.58|804.18|806.08|803.68|0
1653499310000|2022-05-25 17:21:50|806.33|803.93|805.83|803.43|806.58|804.18|805.83|803.43|0
1653499320000|2022-05-25 17:22:00|806.21|803.81|806.83|804.43|807.08|804.68|806.21|803.81|0
1653499330000|2022-05-25 17:22:10|806.58|804.18|806.58|804.18|806.83|804.43|806.58|804.18|0
1653499340000|2022-05-25 17:22:20|806.33|803.93|807.33|804.93|807.33|804.93|806.33|803.93|0
1653499350000|2022-05-25 17:22:30|807.58|805.18|807.58|805.18|807.58|805.18|806.83|804.43|0
1653499360000|2022-05-25 17:22:40|807.83|805.43|807.33|804.93|807.83|805.43|807.33|804.93|0
1653499370000|2022-05-25 17:22:50|807.83|805.43|807.58|805.18|808.08|805.68|807.58|805.18|0
1653499380000|2022-05-25 17:23:00|808.08|805.68|807.83|805.43|808.08|805.68|807.83|805.43|0
1653499390000|2022-05-25 17:23:10|807.58|805.18|807.08|804.68|808.08|805.68|807.08|804.68|0
1653499400000|2022-05-25 17:23:20|808.33|805.93|808.83|806.43|808.83|806.43|808.33|805.93|0
1653499410000|2022-05-25 17:23:30|809.08|806.68|808.33|805.93|809.08|806.68|808.33|805.93|0
1653499420000|2022-05-25 17:23:40|807.83|805.43|807.83|805.43|807.83|805.43|807.83|805.43|0
1653499430000|2022-05-25 17:23:50|808.33|805.93|808.83|806.43|808.83|806.43|808.33|805.93|0
1653499440000|2022-05-25 17:24:00|809.33|806.93|811.08|808.68|811.08|808.68|809.33|806.93|0
1653499450000|2022-05-25 17:24:10|810.83|808.43|811.33|808.93|811.33|808.93|810.83|808.43|0
1653499460000|2022-05-25 17:24:20|811.08|808.68|811.08|808.68|811.08|808.68|810.33|807.93|0
1653499470000|2022-05-25 17:24:30|810.58|808.18|810.58|808.18|810.83|808.43|810.58|808.18|0
1653499480000|2022-05-25 17:24:40|809.83|807.43|809.58|807.18|809.83|807.43|809.58|807.18|0
1653499490000|2022-05-25 17:24:50|809.33|806.93|808.83|806.43|809.33|806.93|808.58|806.18|0
1653499500000|2022-05-25 17:25:00|808.58|806.18|809.58|807.18|809.83|807.43|808.58|806.18|0
1653499510000|2022-05-25 17:25:10|810.83|808.43|810.33|807.93|811.08|808.68|810.33|807.93|0
1653499520000|2022-05-25 17:25:20|810.71|808.31|811.08|808.68|811.08|808.68|810.71|808.31|0
1653499530000|2022-05-25 17:25:30|811.33|808.93|811.08|808.68|811.33|808.93|811.08|808.68|0
1653499540000|2022-05-25 17:25:40|811.33|808.93|811.08|808.68|811.58|809.18|811.08|808.68|0
1653499550000|2022-05-25 17:25:50|811.33|808.93|810.33|807.93|811.33|808.93|810.33|807.93|0
1653499560000|2022-05-25 17:26:00|809.83|807.43|808.58|806.18|809.83|807.43|808.58|806.18|0
1653499570000|2022-05-25 17:26:10|807.83|805.43|807.58|805.18|807.83|805.43|807.58|805.18|0
1653499580000|2022-05-25 17:26:20|806.33|803.93|806.46|804.06|806.46|804.06|805.83|803.43|0
1653499590000|2022-05-25 17:26:30|805.83|803.43|805.58|803.18|806.83|804.43|805.58|803.18|0
1653499600000|2022-05-25 17:26:40|806.58|804.18|807.08|804.68|807.08|804.68|806.58|804.18|0
1653499610000|2022-05-25 17:26:50|806.83|804.43|805.83|803.43|807.08|804.68|805.83|803.43|0
1653499620000|2022-05-25 17:27:00|805.58|803.18|807.33|804.93|807.33|804.93|805.58|803.18|0
1653499630000|2022-05-25 17:27:10|807.08|804.68|807.58|805.18|807.58|805.18|807.08|804.68|0
1653499640000|2022-05-25 17:27:20|807.33|804.93|807.58|805.18|807.58|805.18|806.83|804.43|0
1653499650000|2022-05-25 17:27:30|807.83|805.43|807.83|805.43|807.83|805.43|807.58|805.18|0
1653499660000|2022-05-25 17:27:40|807.58|805.18|807.33|804.93|807.58|805.18|807.08|804.68|0
1653499670000|2022-05-25 17:27:50|807.08|804.68|807.08|804.68|807.58|805.18|806.71|804.31|0
1653499680000|2022-05-25 17:28:00|806.83|804.43|807.33|804.93|808.08|805.68|806.83|804.43|0
1653499690000|2022-05-25 17:28:10|806.83|804.43|807.58|805.18|807.58|805.18|806.83|804.43|0
1653499700000|2022-05-25 17:28:20|806.83|804.43|806.83|804.43|806.83|804.43|806.33|803.93|0
1653499710000|2022-05-25 17:28:30|806.58|804.18|806.96|804.56|806.96|804.56|806.58|804.18|0
1653499720000|2022-05-25 17:28:40|806.58|804.18|806.21|803.81|806.58|804.18|806.21|803.81|0
1653499730000|2022-05-25 17:28:50|805.83|803.43|806.08|803.68|806.08|803.68|805.58|803.18|0
1653499740000|2022-05-25 17:29:00|805.83|803.43|805.08|802.68|805.83|803.43|805.08|802.68|0
1653499750000|2022-05-25 17:29:10|804.83|802.43|804.83|802.43|805.08|802.68|804.83|802.43|0
1653499760000|2022-05-25 17:29:20|804.21|801.81|803.83|801.43|804.21|801.81|803.58|801.18|0
1653499770000|2022-05-25 17:29:30|803.58|801.18|802.58|800.18|803.58|801.18|802.58|800.18|0
1653499780000|2022-05-25 17:29:40|803.08|800.68|802.08|799.68|803.08|800.68|802.08|799.68|0
1653499790000|2022-05-25 17:29:50|803.33|800.93|804.33|801.93|804.33|801.93|803.08|800.68|0
1653499800000|2022-05-25 17:30:00|804.08|801.68|803.83|801.43|804.33|801.93|803.83|801.43|0
1653499810000|2022-05-25 17:30:10|803.58|801.18|803.33|800.93|803.83|801.43|803.08|800.68|0
1653499820000|2022-05-25 17:30:20|803.08|800.68|802.83|800.43|803.08|800.68|802.46|800.06|0
1653499830000|2022-05-25 17:30:30|803.08|800.68|802.33|799.93|803.08|800.68|802.33|799.93|0
1653499840000|2022-05-25 17:30:40|802.08|799.68|802.33|799.93|802.33|799.93|801.83|799.43|0
1653499850000|2022-05-25 17:30:50|802.83|800.43|802.58|800.18|803.08|800.68|802.58|800.18|0
1653499860000|2022-05-25 17:31:00|803.83|801.43|803.33|800.93|804.08|801.68|803.33|800.93|0
1653499870000|2022-05-25 17:31:10|803.08|800.68|802.83|800.43|803.58|801.18|802.83|800.43|0
1653499880000|2022-05-25 17:31:20|802.58|800.18|802.33|799.93|802.83|800.43|802.33|799.93|0
1653499890000|2022-05-25 17:31:30|802.08|799.68|803.33|800.93|803.33|800.93|802.08|799.68|0
1653499900000|2022-05-25 17:31:40|803.58|801.18|804.33|801.93|804.33|801.93|803.58|801.18|0
1653499910000|2022-05-25 17:31:50|804.83|802.43|803.83|801.43|804.83|802.43|803.83|801.43|0
1653499920000|2022-05-25 17:32:00|804.08|801.68|805.33|802.93|805.33|802.93|804.08|801.68|0
1653499930000|2022-05-25 17:32:10|805.58|803.18|804.33|801.93|805.58|803.18|804.33|801.93|0
1653499940000|2022-05-25 17:32:20|804.58|802.18|804.08|801.68|804.58|802.18|804.08|801.68|0
1653499950000|2022-05-25 17:32:30|804.58|802.18|804.08|801.68|804.58|802.18|804.08|801.68|0
1653499960000|2022-05-25 17:32:40|804.33|801.93|804.58|802.18|804.58|802.18|804.33|801.93|0
1653499970000|2022-05-25 17:32:50|804.33|801.93|804.58|802.18|804.58|802.18|804.08|801.68|0
1653499980000|2022-05-25 17:33:00|805.08|802.68|805.21|802.81|805.21|802.81|805.08|802.68|0
1653499990000|2022-05-25 17:33:10|804.58|802.18|805.33|802.93|805.33|802.93|804.58|802.18|0
1653500000000|2022-05-25 17:33:20|804.83|802.43|804.33|801.93|805.08|802.68|804.33|801.93|0
1653500010000|2022-05-25 17:33:30|804.08|801.68|804.08|801.68|804.58|802.18|803.83|801.43|0
1653500030000|2022-05-25 17:33:50|804.33|801.93|803.33|800.93|804.33|801.93|803.33|800.93|0
1653500040000|2022-05-25 17:34:00|803.08|800.68|804.08|801.68|804.08|801.68|803.08|800.68|0
1653500050000|2022-05-25 17:34:10|803.08|800.68|804.08|801.68|804.08|801.68|803.08|800.68|0
1653500060000|2022-05-25 17:34:20|803.58|801.18|803.08|800.68|803.83|801.43|803.08|800.68|0
1653500070000|2022-05-25 17:34:30|802.96|800.56|803.33|800.93|803.58|801.18|802.96|800.56|0
1653500080000|2022-05-25 17:34:40|803.08|800.68|802.33|799.93|803.08|800.68|802.33|799.93|0
1653500090000|2022-05-25 17:34:50|802.58|800.18|802.08|799.68|802.58|800.18|802.08|799.68|0
1653500100000|2022-05-25 17:35:00|802.83|800.43|802.58|800.18|802.83|800.43|802.58|800.18|0
1653500110000|2022-05-25 17:35:10|802.83|800.43|802.58|800.18|802.83|800.43|802.58|800.18|0
1653500120000|2022-05-25 17:35:20|802.08|799.68|801.83|799.43|802.83|800.43|801.83|799.43|0
1653500130000|2022-05-25 17:35:30|802.08|799.68|801.33|798.93|802.08|799.68|800.58|798.18|0
1653500140000|2022-05-25 17:35:40|801.08|798.68|800.83|798.43|801.08|798.68|800.83|798.43|0
1653500150000|2022-05-25 17:35:50|800.58|798.18|800.58|798.18|800.83|798.43|800.58|798.18|0
1653500160000|2022-05-25 17:36:00|801.58|799.18|801.83|799.43|802.08|799.68|801.58|799.18|0
1653500170000|2022-05-25 17:36:10|801.33|798.93|801.33|798.93|801.83|799.43|801.33|798.93|0
1653500180000|2022-05-25 17:36:20|801.08|798.68|801.46|799.06|801.46|799.06|801.08|798.68|0
1653500190000|2022-05-25 17:36:30|801.08|798.68|800.58|798.18|801.58|799.18|800.58|798.18|0
1653500200000|2022-05-25 17:36:40|800.96|798.56|800.08|797.68|800.96|798.56|800.08|797.68|0
1653500210000|2022-05-25 17:36:50|799.71|797.31|799.83|797.43|799.83|797.43|799.58|797.18|0
1653500220000|2022-05-25 17:37:00|799.71|797.31|797.58|795.18|799.71|797.31|797.58|795.18|0
1653500230000|2022-05-25 17:37:10|797.08|794.68|796.83|794.43|797.33|794.93|796.83|794.43|0
1653500240000|2022-05-25 17:37:20|797.08|794.68|797.08|794.68|797.33|794.93|797.08|794.68|0
1653500250000|2022-05-25 17:37:30|796.58|794.18|797.33|794.93|797.33|794.93|796.58|794.18|0
1653500260000|2022-05-25 17:37:40|797.58|795.18|798.33|795.93|798.33|795.93|797.58|795.18|0
1653500270000|2022-05-25 17:37:50|798.58|796.18|799.33|796.93|799.33|796.93|798.58|796.18|0
1653500280000|2022-05-25 17:38:00|799.08|796.68|798.83|796.43|799.08|796.68|798.08|795.68|0
1653500290000|2022-05-25 17:38:10|798.58|796.18|797.58|795.18|798.58|796.18|797.58|795.18|0
1653500300000|2022-05-25 17:38:20|797.83|795.43|798.08|795.68|798.08|795.68|797.33|794.93|0
1653500310000|2022-05-25 17:38:30|798.46|796.06|798.33|795.93|798.46|796.06|798.08|795.68|0
1653500320000|2022-05-25 17:38:40|798.58|796.18|799.33|796.93|799.33|796.93|798.58|796.18|0
1653500330000|2022-05-25 17:38:50|799.83|797.43|799.83|797.43|799.83|797.43|799.83|797.43|0
1653500340000|2022-05-25 17:39:00|799.33|796.93|799.83|797.43|800.08|797.68|799.08|796.68|0
1653500350000|2022-05-25 17:39:10|800.08|797.68|800.08|797.68|800.33|797.93|800.08|797.68|0
1653500360000|2022-05-25 17:39:20|799.83|797.43|800.33|797.93|800.58|798.18|799.83|797.43|0
1653500370000|2022-05-25 17:39:30|800.08|797.68|800.83|798.43|800.83|798.43|800.08|797.68|0
1653500380000|2022-05-25 17:39:40|801.08|798.68|801.08|798.68|801.33|798.93|801.08|798.68|0
1653500390000|2022-05-25 17:39:50|800.83|798.43|801.33|798.93|801.33|798.93|800.58|798.18|0
1653500400000|2022-05-25 17:40:00|800.83|798.43|800.33|797.93|800.83|798.43|800.33|797.93|0
1653500410000|2022-05-25 17:40:10|800.08|797.68|799.83|797.43|800.08|797.68|799.83|797.43|0
1653500420000|2022-05-25 17:40:20|800.33|797.93|799.58|797.18|800.33|797.93|799.58|797.18|0
1653500430000|2022-05-25 17:40:30|799.08|796.68|799.58|797.18|799.83|797.43|799.08|796.68|0
1653500440000|2022-05-25 17:40:40|799.33|796.93|799.33|796.93|799.83|797.43|799.08|796.68|0
1653500450000|2022-05-25 17:40:50|801.08|798.68|801.33|798.93|801.33|798.93|801.08|798.68|0
1653500460000|2022-05-25 17:41:00|801.83|799.43|801.83|799.43|802.08|799.68|801.83|799.43|0
1653500470000|2022-05-25 17:41:10|801.58|799.18|803.83|801.43|803.83|801.43|801.58|799.18|0
1653500480000|2022-05-25 17:41:20|803.58|801.18|803.33|800.93|803.58|801.18|803.08|800.68|0
1653500490000|2022-05-25 17:41:30|803.58|801.18|803.33|800.93|803.58|801.18|803.33|800.93|0
1653500500000|2022-05-25 17:41:40|803.46|801.06|802.58|800.18|803.46|801.06|802.58|800.18|0
1653500510000|2022-05-25 17:41:50|802.83|800.43|802.83|800.43|803.08|800.68|802.83|800.43|0
1653500520000|2022-05-25 17:42:00|802.58|800.18|803.08|800.68|803.08|800.68|802.58|800.18|0
1653500530000|2022-05-25 17:42:10|802.08|799.68|801.58|799.18|802.33|799.93|801.58|799.18|0
1653500540000|2022-05-25 17:42:20|802.08|799.68|801.33|798.93|802.08|799.68|801.33|798.93|0
1653500550000|2022-05-25 17:42:30|800.96|798.56|801.33|798.93|801.33|798.93|800.96|798.56|0
1653500560000|2022-05-25 17:42:40|800.83|798.43|800.33|797.93|800.96|798.56|800.21|797.81|0
1653500570000|2022-05-25 17:42:50|800.58|798.18|799.96|797.56|800.58|798.18|799.96|797.56|0
1653500580000|2022-05-25 17:43:00|799.83|797.43|799.33|796.93|799.83|797.43|799.08|796.68|0
1653500590000|2022-05-25 17:43:10|799.83|797.43|799.83|797.43|799.83|797.43|799.08|796.68|0
1653500600000|2022-05-25 17:43:20|800.08|797.68|800.08|797.68|800.08|797.68|800.08|797.68|0
1653500610000|2022-05-25 17:43:30|799.58|797.18|800.08|797.68|800.83|798.43|799.58|797.18|0
1653500620000|2022-05-25 17:43:40|799.46|797.06|799.58|797.18|799.58|797.18|799.08|796.68|0
1653500630000|2022-05-25 17:43:50|799.33|796.93|799.33|796.93|799.58|797.18|799.08|796.68|0
1653500640000|2022-05-25 17:44:00|799.58|797.18|800.08|797.68|800.08|797.68|799.58|797.18|0
1653500650000|2022-05-25 17:44:10|799.58|797.18|799.58|797.18|799.58|797.18|799.33|796.93|0
1653500660000|2022-05-25 17:44:20|799.83|797.43|799.58|797.18|799.83|797.43|799.33|796.93|0
1653500670000|2022-05-25 17:44:30|799.83|797.43|799.83|797.43|799.83|797.43|799.83|797.43|0
1653500680000|2022-05-25 17:44:40|800.33|797.93|799.71|797.31|800.33|797.93|799.71|797.31|0
1653500690000|2022-05-25 17:44:50|799.83|797.43|799.83|797.43|799.83|797.43|799.58|797.18|0
1653500700000|2022-05-25 17:45:00|799.58|797.18|799.08|796.68|799.58|797.18|799.08|796.68|0
1653500710000|2022-05-25 17:45:10|798.58|796.18|798.33|795.93|798.83|796.43|798.33|795.93|0
1653500720000|2022-05-25 17:45:20|798.58|796.18|798.83|796.43|798.83|796.43|798.58|796.18|0
1653500730000|2022-05-25 17:45:30|798.33|795.93|798.58|796.18|798.58|796.18|798.33|795.93|0
1653500740000|2022-05-25 17:45:40|799.08|796.68|798.83|796.43|799.08|796.68|798.58|796.18|0
1653500750000|2022-05-25 17:45:50|798.08|795.68|799.33|796.93|799.33|796.93|798.08|795.68|0
1653500760000|2022-05-25 17:46:00|799.58|797.18|798.83|796.43|799.58|797.18|798.83|796.43|0
1653500770000|2022-05-25 17:46:10|799.08|796.68|799.33|796.93|799.33|796.93|799.08|796.68|0
1653500780000|2022-05-25 17:46:20|799.83|797.43|799.96|797.56|800.58|798.18|799.83|797.43|0
1653500790000|2022-05-25 17:46:30|800.33|797.93|800.58|798.18|800.58|798.18|800.33|797.93|0
1653500800000|2022-05-25 17:46:40|800.33|797.93|799.83|797.43|800.58|798.18|799.83|797.43|0
1653500810000|2022-05-25 17:46:50|800.58|798.18|800.83|798.43|800.83|798.43|800.58|798.18|0
1653500820000|2022-05-25 17:47:00|801.08|798.68|801.08|798.68|801.33|798.93|800.83|798.43|0
1653500830000|2022-05-25 17:47:10|801.33|798.93|801.96|799.56|801.96|799.56|801.33|798.93|0
1653500840000|2022-05-25 17:47:20|801.83|799.43|801.33|798.93|801.83|799.43|801.33|798.93|0
1653500850000|2022-05-25 17:47:30|801.08|798.68|800.58|798.18|801.08|798.68|800.58|798.18|0
1653500860000|2022-05-25 17:47:40|800.83|798.43|799.83|797.43|800.83|798.43|799.83|797.43|0
1653500870000|2022-05-25 17:47:50|800.33|797.93|800.08|797.68|800.33|797.93|799.83|797.43|0
1653500880000|2022-05-25 17:48:00|799.83|797.43|800.58|798.18|800.58|798.18|799.83|797.43|0
1653500890000|2022-05-25 17:48:10|800.08|797.68|799.33|796.93|800.21|797.81|799.33|796.93|0
1653500900000|2022-05-25 17:48:20|799.83|797.43|799.83|797.43|799.83|797.43|799.83|797.43|0
1653500910000|2022-05-25 17:48:30|799.33|796.93|798.83|796.43|799.33|796.93|798.58|796.18|0
1653500920000|2022-05-25 17:48:40|799.33|796.93|799.33|796.93|799.33|796.93|799.33|796.93|0
1653500930000|2022-05-25 17:48:50|798.83|796.43|798.33|795.93|798.83|796.43|798.08|795.68|0
1653500940000|2022-05-25 17:49:00|798.58|796.18|798.58|796.18|798.83|796.43|798.58|796.18|0
1653500950000|2022-05-25 17:49:10|798.83|796.43|798.83|796.43|798.83|796.43|798.83|796.43|0
1653500960000|2022-05-25 17:49:20|798.58|796.18|799.33|796.93|799.33|796.93|798.58|796.18|0
1653500970000|2022-05-25 17:49:30|799.83|797.43|799.33|796.93|799.83|797.43|799.33|796.93|0
1653500980000|2022-05-25 17:49:40|799.08|796.68|799.21|796.81|799.33|796.93|799.08|796.68|0
1653500990000|2022-05-25 17:49:50|799.33|796.93|798.33|795.93|799.33|796.93|798.33|795.93|0
1653501000000|2022-05-25 17:50:00|798.08|795.68|798.83|796.43|798.83|796.43|798.08|795.68|0
1653501010000|2022-05-25 17:50:10|798.58|796.18|799.33|796.93|799.33|796.93|797.83|795.43|0
1653501020000|2022-05-25 17:50:20|799.08|796.68|799.33|796.93|799.33|796.93|799.08|796.68|0
1653501030000|2022-05-25 17:50:30|799.08|796.68|800.08|797.68|800.08|797.68|799.08|796.68|0
1653501040000|2022-05-25 17:50:40|800.33|797.93|800.83|798.43|800.83|798.43|800.33|797.93|0
1653501050000|2022-05-25 17:50:50|801.08|798.68|800.58|798.18|801.33|798.93|800.58|798.18|0
1653501060000|2022-05-25 17:51:00|800.83|798.43|801.08|798.68|801.08|798.68|800.58|798.18|0
1653501070000|2022-05-25 17:51:10|800.83|798.43|802.08|799.68|802.08|799.68|800.83|798.43|0
1653501080000|2022-05-25 17:51:20|801.83|799.43|802.08|799.68|802.33|799.93|801.83|799.43|0
1653501090000|2022-05-25 17:51:30|802.58|800.18|802.58|800.18|802.58|800.18|802.58|800.18|0
1653501100000|2022-05-25 17:51:40|802.83|800.43|802.08|799.68|802.83|800.43|801.96|799.56|0
1653501110000|2022-05-25 17:51:50|802.33|799.93|803.08|800.68|803.33|800.93|802.33|799.93|0
1653501120000|2022-05-25 17:52:00|802.58|800.18|804.21|801.81|804.21|801.81|802.58|800.18|0
1653501130000|2022-05-25 17:52:10|803.58|801.18|804.08|801.68|804.33|801.93|803.33|800.93|0
1653501140000|2022-05-25 17:52:20|803.33|800.93|804.08|801.68|804.08|801.68|803.33|800.93|0
1653501150000|2022-05-25 17:52:30|804.58|802.18|804.08|801.68|804.58|802.18|803.58|801.18|0
1653501160000|2022-05-25 17:52:40|804.33|801.93|803.58|801.18|804.33|801.93|803.33|800.93|0
1653501170000|2022-05-25 17:52:50|804.33|801.93|803.58|801.18|804.33|801.93|803.58|801.18|0
1653501180000|2022-05-25 17:53:00|803.33|800.93|803.83|801.43|803.83|801.43|803.08|800.68|0
1653501190000|2022-05-25 17:53:10|803.58|801.18|803.83|801.43|803.83|801.43|803.58|801.18|0
1653501200000|2022-05-25 17:53:20|804.58|802.18|804.71|802.31|804.71|802.31|804.33|801.93|0
1653501210000|2022-05-25 17:53:30|804.58|802.18|804.83|802.43|805.08|802.68|804.33|801.93|0
1653501220000|2022-05-25 17:53:40|804.08|801.68|804.08|801.68|804.08|801.68|803.58|801.18|0
1653501230000|2022-05-25 17:53:50|804.33|801.93|804.08|801.68|804.33|801.93|804.08|801.68|0
1653501240000|2022-05-25 17:54:00|804.58|802.18|805.33|802.93|805.33|802.93|804.58|802.18|0
1653501250000|2022-05-25 17:54:10|804.83|802.43|805.33|802.93|805.33|802.93|804.83|802.43|0
1653501260000|2022-05-25 17:54:20|804.83|802.43|805.33|802.93|805.33|802.93|804.83|802.43|0
1653501270000|2022-05-25 17:54:30|805.08|802.68|805.33|802.93|805.33|802.93|805.08|802.68|0
1653501280000|2022-05-25 17:54:40|805.58|803.18|805.58|803.18|805.58|803.18|805.33|802.93|0
1653501290000|2022-05-25 17:54:50|805.08|802.68|804.21|801.81|805.08|802.68|804.21|801.81|0
1653501300000|2022-05-25 17:55:00|804.33|801.93|803.58|801.18|804.33|801.93|803.58|801.18|0
1653501310000|2022-05-25 17:55:10|803.33|800.93|803.33|800.93|803.33|800.93|802.83|800.43|0
1653501320000|2022-05-25 17:55:20|803.58|801.18|804.58|802.18|804.58|802.18|803.58|801.18|0
1653501330000|2022-05-25 17:55:30|804.83|802.43|805.07|802.19|805.07|802.43|804.82|801.94|0
1653501340000|2022-05-25 17:55:40|804.82|801.94|805.07|802.19|805.07|802.19|804.82|801.94|0
1653501350000|2022-05-25 17:55:50|805.32|802.44|805.32|802.44|805.32|802.44|805.07|802.19|0
1653501360000|2022-05-25 17:56:00|805.57|802.69|805.57|802.69|805.57|802.69|805.32|802.44|0
1653501370000|2022-05-25 17:56:10|806.32|803.44|805.95|803.07|806.32|803.44|805.95|803.07|0
1653501380000|2022-05-25 17:56:20|805.82|802.94|804.82|801.94|805.82|802.94|804.82|801.94|0
1653501390000|2022-05-25 17:56:30|805.07|802.19|804.82|801.94|805.07|802.19|804.57|801.69|0
1653501400000|2022-05-25 17:56:40|805.07|802.19|804.57|801.69|805.2|802.32|804.57|801.69|0
1653501410000|2022-05-25 17:56:50|804.45|801.57|803.95|801.07|804.82|801.94|803.95|801.07|0
1653501420000|2022-05-25 17:57:00|803.57|800.69|804.07|801.19|804.32|801.44|803.57|800.69|0
1653501430000|2022-05-25 17:57:10|803.82|800.94|804.7|801.82|804.7|801.82|803.82|800.94|0
1653501440000|2022-05-25 17:57:20|804.57|801.69|804.57|801.69|804.57|801.69|804.45|801.57|0
1653501450000|2022-05-25 17:57:30|803.82|800.94|803.57|800.69|804.07|801.19|803.57|800.69|0
1653501460000|2022-05-25 17:57:40|803.32|800.44|803.07|800.19|803.32|800.44|803.07|800.19|0
1653501470000|2022-05-25 17:57:50|802.95|800.07|803.07|800.19|803.07|800.19|802.82|799.94|0
1653501480000|2022-05-25 17:58:00|803.2|800.32|802.7|799.82|803.2|800.32|802.7|799.82|0
1653501490000|2022-05-25 17:58:10|802.32|799.44|802.32|799.44|802.57|799.69|802.32|799.44|0
1653501500000|2022-05-25 17:58:20|802.57|799.69|803.32|800.44|803.32|800.44|802.57|799.69|0
1653501510000|2022-05-25 17:58:30|803.2|800.32|803.45|800.57|803.45|800.57|802.95|800.07|0
1653501520000|2022-05-25 17:58:40|803.32|800.44|802.32|799.44|803.32|800.44|802.32|799.44|0
1653501530000|2022-05-25 17:58:50|802.57|799.69|802.45|799.57|802.57|799.69|802.45|799.57|0
1653501540000|2022-05-25 17:59:00|802.32|799.44|801.82|798.94|802.32|799.44|801.32|798.44|0
1653501550000|2022-05-25 17:59:10|801.57|798.69|801.82|798.94|802.07|799.19|801.57|798.69|0
1653501560000|2022-05-25 17:59:20|801.95|799.07|801.32|798.44|801.95|799.07|801.32|798.44|0
1653501570000|2022-05-25 17:59:30|801.2|798.32|801.95|799.07|801.95|799.07|801.2|798.32|0
1653501580000|2022-05-25 17:59:40|801.82|798.94|801.7|798.82|802.07|799.19|801.7|798.82|0
1653501590000|2022-05-25 17:59:50|802.32|799.44|803.32|800.44|803.45|800.57|802.32|799.44|0
1653501600000|2022-05-25 18:00:00|803.82|800.94|806.32|803.44|806.32|803.44|803.45|800.57|0
1653501610000|2022-05-25 18:00:10|805.07|802.19|806.07|803.19|806.32|803.44|805.07|802.19|0
1653501620000|2022-05-25 18:00:20|806.2|803.32|795.7|792.82|806.2|803.32|795.7|792.82|0
1653501630000|2022-05-25 18:00:30|794.45|791.57|792.2|789.32|794.45|791.57|789.45|786.57|0
1653501640000|2022-05-25 18:00:40|793.95|791.07|798.2|795.32|798.2|795.32|793.2|790.32|0
1653501650000|2022-05-25 18:00:50|795.32|792.44|795.7|792.82|795.7|792.82|792.7|789.82|0
1653501660000|2022-05-25 18:01:00|799.82|796.94|800.07|797.19|800.07|797.19|799.07|796.19|0
1653501670000|2022-05-25 18:01:10|798.95|796.07|792.95|790.07|798.95|796.07|792.95|790.07|0
1653501680000|2022-05-25 18:01:20|793.45|790.57|798.2|795.32|798.2|795.32|793.45|790.57|0
1653501690000|2022-05-25 18:01:30|797.45|794.57|794.82|791.94|797.45|794.57|794.32|791.44|0
1653501700000|2022-05-25 18:01:40|795.57|792.69|795.07|792.19|795.57|792.69|795.07|792.19|0
1653501710000|2022-05-25 18:01:50|795.32|792.44|796.57|793.69|797.07|794.19|795.32|792.44|0
1653501720000|2022-05-25 18:02:00|795.2|792.32|793.2|790.32|795.2|792.32|792.07|789.19|0
1653501730000|2022-05-25 18:02:10|790.07|787.19|789.7|786.82|790.32|787.44|788.57|785.69|0
1653501740000|2022-05-25 18:02:20|789.82|786.94|784.57|781.69|789.82|786.94|784.57|781.69|0
1653501750000|2022-05-25 18:02:30|784.82|781.94|784.45|781.57|784.82|781.94|783.82|780.94|0
1653501760000|2022-05-25 18:02:40|785.2|782.32|786.45|783.57|786.45|783.57|785.2|782.32|0
1653501770000|2022-05-25 18:02:50|787.32|784.44|790.2|787.32|790.2|787.32|786.32|783.44|0
1653501780000|2022-05-25 18:03:00|789.32|786.44|790.32|787.44|790.32|787.44|788.57|785.69|0
1653501790000|2022-05-25 18:03:10|790.7|787.82|794.45|791.57|794.45|791.57|790.45|787.57|0
1653501800000|2022-05-25 18:03:20|794.57|791.69|795.2|792.32|795.2|792.32|794.32|791.44|0
1653501810000|2022-05-25 18:03:30|794.82|791.94|798.7|795.82|798.7|795.82|794.82|791.94|0
1653501820000|2022-05-25 18:03:40|800.32|797.44|800.45|797.57|802.07|799.19|800.32|797.44|0
1653501830000|2022-05-25 18:03:50|801.57|798.69|797.82|794.94|801.57|798.69|797.82|794.94|0
1653501840000|2022-05-25 18:04:00|796.57|793.69|798.07|795.19|798.82|795.94|796.57|793.69|0
1653501850000|2022-05-25 18:04:10|796.57|793.69|794.57|791.69|796.7|793.82|794.57|791.69|0
1653501860000|2022-05-25 18:04:20|793.2|790.32|793.82|790.94|793.82|790.94|793.2|790.32|0
1653501870000|2022-05-25 18:04:30|793.45|790.57|792.07|789.19|793.45|790.57|792.07|789.19|0
1653501880000|2022-05-25 18:04:40|791.07|788.19|793.57|790.69|793.57|790.69|791.07|788.19|0
1653501890000|2022-05-25 18:04:50|793.07|790.19|793.82|790.94|793.82|790.94|792.82|789.94|0
1653501900000|2022-05-25 18:05:00|792.7|789.82|789.45|786.57|792.7|789.82|789.45|786.57|0
1653501910000|2022-05-25 18:05:10|791.2|788.32|792.2|789.32|792.2|789.32|790.57|787.69|0
1653501920000|2022-05-25 18:05:20|792.57|789.69|795.45|792.57|795.45|792.57|792.57|789.69|0
1653501930000|2022-05-25 18:05:30|796.32|793.44|797.45|794.57|797.45|794.57|796.32|793.44|0
1653501940000|2022-05-25 18:05:40|798.45|795.57|798.32|795.44|799.32|796.44|798.32|795.44|0
1653501950000|2022-05-25 18:05:50|797.82|794.94|798.2|795.32|798.32|795.44|797.82|794.94|0
1653501960000|2022-05-25 18:06:00|797.32|794.44|796.32|793.44|797.32|794.44|795.57|792.69|0
1653501970000|2022-05-25 18:06:10|796.95|794.07|799.07|796.19|799.07|796.19|796.95|794.07|0
1653501980000|2022-05-25 18:06:20|799.7|796.82|801.07|798.19|801.32|798.44|799.7|796.82|0
1653501990000|2022-05-25 18:06:30|801.57|798.69|808.2|805.32|808.2|805.32|801.57|798.69|0
1653502000000|2022-05-25 18:06:40|808.82|805.94|811.82|808.94|811.82|808.94|808.82|805.94|0
1653502010000|2022-05-25 18:06:50|812.82|809.94|813.82|810.94|814.57|811.69|812.82|809.94|0
1653502020000|2022-05-25 18:07:00|816.57|813.69|817.82|814.94|817.82|814.94|814.7|811.82|0
1653502030000|2022-05-25 18:07:10|818.07|815.19|821.32|818.44|821.32|818.44|818.07|815.19|0
1653502040000|2022-05-25 18:07:20|822.57|819.69|816.57|813.69|822.57|819.69|816.57|813.69|0
1653502050000|2022-05-25 18:07:30|816.32|813.44|819.45|816.57|819.45|816.57|816.32|813.44|0
1653502060000|2022-05-25 18:07:40|818.57|815.69|818.07|815.19|820.07|817.19|818.07|815.19|0
1653502070000|2022-05-25 18:07:50|818.45|815.57|817.07|814.19|818.45|815.57|817.07|814.19|0
1653502080000|2022-05-25 18:08:00|818.57|815.69|818.32|815.44|818.82|815.94|818.32|815.44|0
1653502090000|2022-05-25 18:08:10|817.95|815.07|815.32|812.44|817.95|815.07|815.32|812.44|0
1653502100000|2022-05-25 18:08:20|815.07|812.19|814.57|811.69|815.07|812.19|814.32|811.44|0
1653502110000|2022-05-25 18:08:30|813.57|810.69|810.32|807.44|813.57|810.69|810.32|807.44|0
1653502120000|2022-05-25 18:08:40|809.82|806.94|811.2|808.32|811.2|808.32|808.07|805.19|0
1653502130000|2022-05-25 18:08:50|811.57|808.69|810.32|807.44|811.82|808.94|810.32|807.44|0
1653502140000|2022-05-25 18:09:00|811.32|808.44|814.2|811.32|814.2|811.32|811.32|808.44|0
1653502150000|2022-05-25 18:09:10|814.82|811.94|816.32|813.44|816.32|813.44|814.57|811.69|0
1653502160000|2022-05-25 18:09:20|815.57|812.69|815.32|812.44|816.32|813.44|815.32|812.44|0
1653502170000|2022-05-25 18:09:30|813.95|811.07|811.57|808.69|813.95|811.07|811.57|808.69|0
1653502180000|2022-05-25 18:09:40|811.07|808.19|809.57|806.69|811.7|808.82|809.57|806.69|0
1653502190000|2022-05-25 18:09:50|808.57|805.69|808.82|805.94|808.82|805.94|807.32|804.44|0
1653502200000|2022-05-25 18:10:00|808.07|805.19|806.82|803.94|808.07|805.19|806.57|803.69|0
1653502210000|2022-05-25 18:10:10|804.45|801.57|798.82|795.94|804.45|801.57|798.82|795.94|0
1653502220000|2022-05-25 18:10:20|797.95|795.07|795.07|792.19|797.95|795.07|794.57|791.69|0
1653502230000|2022-05-25 18:10:30|796.57|793.69|798.82|795.94|799.07|796.19|796.57|793.69|0
1653502240000|2022-05-25 18:10:40|799.07|796.19|799.7|796.82|799.7|796.82|799.07|796.19|0
1653502250000|2022-05-25 18:10:50|800.32|797.44|800.82|797.94|801.07|798.19|800.07|797.19|0
1653502260000|2022-05-25 18:11:00|800.45|797.57|801.82|798.94|802.2|799.32|800.45|797.57|0
1653502270000|2022-05-25 18:11:10|803.7|800.82|803.07|800.19|803.7|800.82|802.07|799.19|0
1653502280000|2022-05-25 18:11:20|803.95|801.07|803.45|800.57|804.32|801.44|803.45|800.57|0
1653502290000|2022-05-25 18:11:30|801.57|798.69|799.32|796.44|801.57|798.69|799.32|796.44|0
1653502300000|2022-05-25 18:11:40|799.07|796.19|800.82|797.94|800.82|797.94|799.07|796.19|0
1653502310000|2022-05-25 18:11:50|800.32|797.44|802.07|799.19|802.07|799.19|800.32|797.44|0
1653502320000|2022-05-25 18:12:00|803.2|800.32|805.57|802.69|805.57|802.69|803.2|800.32|0
1653502330000|2022-05-25 18:12:10|806.32|803.44|807.32|804.44|807.32|804.44|806.32|803.44|0
1653502340000|2022-05-25 18:12:20|805.57|802.69|804.2|801.32|805.57|802.69|803.82|800.94|0
1653502350000|2022-05-25 18:12:30|805.07|802.19|805.57|802.69|806.2|803.32|805.07|802.19|0
1653502360000|2022-05-25 18:12:40|806.82|803.94|808.7|805.82|810.32|807.44|806.82|803.94|0
1653502370000|2022-05-25 18:12:50|809.07|806.19|809.32|806.44|809.82|806.94|809.07|806.19|0
1653502380000|2022-05-25 18:13:00|808.57|805.69|805.57|802.69|808.57|805.69|805.57|802.69|0
1653502390000|2022-05-25 18:13:10|804.07|801.19|804.57|801.69|804.57|801.69|804.07|801.19|0
1653502400000|2022-05-25 18:13:20|804.07|801.19|799.82|796.94|804.07|801.19|799.82|796.94|0
1653502410000|2022-05-25 18:13:30|800.57|797.69|801.07|798.19|801.32|798.44|800.32|797.44|0
1653502420000|2022-05-25 18:13:40|802.32|799.44|802.32|799.44|802.57|799.69|801.82|798.94|0
1653502430000|2022-05-25 18:13:50|800.45|797.57|800.57|797.69|801.32|798.44|800.32|797.44|0
1653502440000|2022-05-25 18:14:00|797.95|795.07|797.57|794.69|797.95|795.07|797.07|794.19|0
1653502450000|2022-05-25 18:14:10|799.32|796.44|799.7|796.82|799.7|796.82|799.2|796.32|0
1653502460000|2022-05-25 18:14:20|801.57|798.69|801.2|798.32|801.57|798.69|801.2|798.32|0
1653502470000|2022-05-25 18:14:30|799.82|796.94|800.07|797.19|800.07|797.19|799.07|796.19|0
1653502480000|2022-05-25 18:14:40|800.2|797.32|801.82|798.94|802.32|799.44|800.2|797.32|0
1653502490000|2022-05-25 18:14:50|802.57|799.69|799.95|797.07|802.57|799.69|799.95|797.07|0
1653502500000|2022-05-25 18:15:00|799.82|796.94|800.07|797.19|800.07|797.19|798.07|795.19|0
1653502510000|2022-05-25 18:15:10|799.32|796.44|799.32|796.44|799.57|796.69|798.57|795.69|0
1653502520000|2022-05-25 18:15:20|800.57|797.69|800.32|797.44|802.07|799.19|800.32|797.44|0
1653502530000|2022-05-25 18:15:30|799.82|796.94|796.82|793.94|800.07|797.19|796.82|793.94|0
1653502540000|2022-05-25 18:15:40|796.32|793.44|796.82|793.94|796.82|793.94|795.57|792.69|0
1653502550000|2022-05-25 18:15:50|797.82|794.94|795.32|792.44|797.82|794.94|795.32|792.44|0
1653502560000|2022-05-25 18:16:00|794.82|791.94|795.07|792.19|795.07|792.19|793.32|790.44|0
1653502570000|2022-05-25 18:16:10|794.57|791.69|794.82|791.94|795.57|792.69|794.57|791.69|0
1653502580000|2022-05-25 18:16:20|794.57|791.69|790.82|787.94|794.57|791.69|790.82|787.94|0
1653502590000|2022-05-25 18:16:30|789.82|786.94|790.45|787.57|790.82|787.94|789.82|786.94|0
1653502600000|2022-05-25 18:16:40|790.32|787.44|789.57|786.69|790.82|787.94|789.57|786.69|0
1653502610000|2022-05-25 18:16:50|788.07|785.19|787.32|784.44|788.07|785.19|786.95|784.07|0
1653502620000|2022-05-25 18:17:00|785.07|782.19|788.57|785.69|788.57|785.69|785.07|782.19|0
1653502630000|2022-05-25 18:17:10|788.7|785.82|788.07|785.19|788.7|785.82|786.57|783.69|0
1653502640000|2022-05-25 18:17:20|788.57|785.69|787.57|784.69|788.7|785.82|787.32|784.44|0
1653502650000|2022-05-25 18:17:30|786.82|783.94|787.07|784.19|787.07|784.19|786.57|783.69|0
1653502660000|2022-05-25 18:17:40|788.07|785.19|787.32|784.44|788.07|785.19|787.32|784.44|0
1653502670000|2022-05-25 18:17:50|787.7|784.82|789.2|786.32|789.2|786.32|787.7|784.82|0
1653502680000|2022-05-25 18:18:00|790.07|787.19|787.82|784.94|790.07|787.19|787.32|784.44|0
1653502690000|2022-05-25 18:18:10|788.32|785.44|788.32|785.44|788.82|785.94|788.32|785.44|0
1653502700000|2022-05-25 18:18:20|789.32|786.44|790.07|787.19|790.32|787.44|789.32|786.44|0
1653502710000|2022-05-25 18:18:30|789.32|786.44|791.57|788.69|791.57|788.69|789.32|786.44|0
1653502720000|2022-05-25 18:18:40|790.95|788.07|792.07|789.19|792.07|789.19|790.32|787.44|0
1653502730000|2022-05-25 18:18:50|791.07|788.19|792.57|789.69|792.57|789.69|790.45|787.57|0
1653502740000|2022-05-25 18:19:00|792.82|789.94|792.32|789.44|792.82|789.94|792.07|789.19|0
1653502750000|2022-05-25 18:19:10|791.82|788.94|790.07|787.19|791.82|788.94|790.07|787.19|0
1653502760000|2022-05-25 18:19:20|789.57|786.69|791.57|788.69|791.57|788.69|789.57|786.69|0
1653502770000|2022-05-25 18:19:30|792.82|789.94|796.57|793.69|796.57|793.69|792.82|789.94|0
1653502780000|2022-05-25 18:19:40|795.57|792.69|794.32|791.44|795.57|792.69|794.32|791.44|0
1653502790000|2022-05-25 18:19:50|794.57|791.69|794.95|792.07|794.95|792.07|794.45|791.57|0
1653502800000|2022-05-25 18:20:00|794.07|791.19|796.57|793.69|796.57|793.69|794.07|791.19|0
1653502810000|2022-05-25 18:20:10|796.82|793.94|795.07|792.19|796.82|793.94|795.07|792.19|0
1653502820000|2022-05-25 18:20:20|795.95|793.07|795.32|792.44|795.95|793.07|795.32|792.44|0
1653502830000|2022-05-25 18:20:30|794.07|791.19|791.57|788.69|795.32|792.44|791.57|788.69|0
1653502840000|2022-05-25 18:20:40|790.82|787.94|791.82|788.94|792.07|789.19|790.82|787.94|0
1653502850000|2022-05-25 18:20:50|791.07|788.19|789.2|786.32|791.07|788.19|788.82|785.94|0
1653502860000|2022-05-25 18:21:00|790.32|787.44|788.95|786.07|790.32|787.44|788.82|785.94|0
1653502870000|2022-05-25 18:21:10|788.32|785.44|787.57|784.69|788.32|785.44|786.82|783.94|0
1653502880000|2022-05-25 18:21:20|786.82|783.94|787.7|784.82|787.82|784.94|786.32|783.44|0
1653502890000|2022-05-25 18:21:30|787.32|784.44|787.32|784.44|787.32|784.44|786.82|783.94|0
1653502900000|2022-05-25 18:21:40|786.57|783.69|788.32|785.44|788.32|785.44|786.07|783.19|0
1653502910000|2022-05-25 18:21:50|789.07|786.19|788.07|785.19|789.32|786.44|788.07|785.19|0
1653502920000|2022-05-25 18:22:00|787.32|784.44|785.57|782.69|787.32|784.44|785.57|782.69|0
1653502930000|2022-05-25 18:22:10|786.82|783.94|786.82|783.94|787.07|784.19|786.82|783.94|0
1653502940000|2022-05-25 18:22:20|786.7|783.82|785.82|782.94|786.7|783.82|785.82|782.94|0
1653502950000|2022-05-25 18:22:30|786.45|783.57|788.32|785.44|788.32|785.44|786.45|783.57|0
1653502960000|2022-05-25 18:22:40|788.95|786.07|788.82|785.94|789.07|786.19|788.82|785.94|0
1653502970000|2022-05-25 18:22:50|788.32|785.44|791.07|788.19|791.07|788.19|788.32|785.44|0
1653502980000|2022-05-25 18:23:00|792.07|789.19|792.07|789.19|792.32|789.44|791.32|788.44|0
1653502990000|2022-05-25 18:23:10|792.32|789.44|791.57|788.69|793.07|790.19|791.57|788.69|0
1653503000000|2022-05-25 18:23:20|791.82|788.94|792.32|789.44|792.32|789.44|791.82|788.94|0
1653503010000|2022-05-25 18:23:30|791.07|788.19|791.07|788.19|791.07|788.19|790.57|787.69|0
1653503020000|2022-05-25 18:23:40|790.82|787.94|790.95|788.07|790.95|788.07|790.57|787.69|0
1653503030000|2022-05-25 18:23:50|790.07|787.19|791.07|788.19|791.07|788.19|790.07|787.19|0
1653503040000|2022-05-25 18:24:00|789.82|786.94|789.57|786.69|789.82|786.94|788.82|785.94|0
1653503050000|2022-05-25 18:24:10|789.82|786.94|788.57|785.69|789.82|786.94|788.57|785.69|0
1653503060000|2022-05-25 18:24:20|788.82|785.94|789.57|786.69|789.57|786.69|788.82|785.94|0
1653503070000|2022-05-25 18:24:30|790.57|787.69|789.07|786.19|790.57|787.69|789.07|786.19|0
1653503080000|2022-05-25 18:24:40|788.82|785.94|789.32|786.44|789.32|786.44|788.45|785.57|0
1653503090000|2022-05-25 18:24:50|790.32|787.44|789.82|786.94|790.32|787.44|789.07|786.19|0
1653503100000|2022-05-25 18:25:00|789.32|786.44|789.32|786.44|789.82|786.94|788.82|785.94|0
1653503110000|2022-05-25 18:25:10|790.32|787.44|789.82|786.94|791.45|788.57|789.82|786.94|0
1653503120000|2022-05-25 18:25:20|789.57|786.69|788.82|785.94|789.57|786.69|788.57|785.69|0
1653503130000|2022-05-25 18:25:30|787.57|784.69|787.32|784.44|787.57|784.69|787.07|784.19|0
1653503140000|2022-05-25 18:25:40|786.07|783.19|787.32|784.44|787.32|784.44|785.82|782.94|0
1653503150000|2022-05-25 18:25:50|786.82|783.94|786.32|783.44|787.07|784.19|786.32|783.44|0
1653503160000|2022-05-25 18:26:00|785.82|782.94|788.32|785.44|788.32|785.44|785.82|782.94|0
1653503170000|2022-05-25 18:26:10|787.2|784.32|786.57|783.69|787.2|784.32|786.07|783.19|0
1653503180000|2022-05-25 18:26:20|785.82|782.94|786.2|783.32|786.2|783.32|784.57|781.69|0
1653503190000|2022-05-25 18:26:30|785.95|783.07|786.07|783.19|786.2|783.32|785.95|783.07|0
1653503200000|2022-05-25 18:26:40|785.07|782.19|783.7|780.82|785.07|782.19|783.7|780.82|0
1653503210000|2022-05-25 18:26:50|782.07|779.19|781.82|778.94|782.57|779.69|781.57|778.69|0
1653503220000|2022-05-25 18:27:00|781.57|778.69|781.32|778.44|783.07|780.19|781.32|778.44|0
1653503230000|2022-05-25 18:27:10|782.07|779.19|780.32|777.44|782.07|779.19|780.32|777.44|0
1653503240000|2022-05-25 18:27:20|779.57|776.69|779.07|776.19|779.7|776.82|779.07|776.19|0
1653503250000|2022-05-25 18:27:30|780.07|777.19|779.57|776.69|780.32|777.44|779.57|776.69|0
1653503260000|2022-05-25 18:27:40|779.32|776.44|778.82|775.94|779.32|776.44|778.82|775.94|0
1653503270000|2022-05-25 18:27:50|778.57|775.69|778.82|775.94|779.07|776.19|778.57|775.69|0
1653503280000|2022-05-25 18:28:00|778.07|775.19|778.57|775.69|779.32|776.44|778.07|775.19|0
1653503290000|2022-05-25 18:28:10|778.82|775.94|779.57|776.69|779.57|776.69|778.82|775.94|0
1653503300000|2022-05-25 18:28:20|780.82|777.94|783.57|780.69|783.57|780.69|780.82|777.94|0
1653503310000|2022-05-25 18:28:30|782.57|779.69|782.57|779.69|783.32|780.44|782.07|779.19|0
1653503320000|2022-05-25 18:28:40|782.82|779.94|781.57|778.69|782.82|779.94|781.57|778.69|0
1653503330000|2022-05-25 18:28:50|781.82|778.94|782.57|779.69|782.57|779.69|781.82|778.94|0
1653503340000|2022-05-25 18:29:00|783.07|780.19|782.57|779.69|783.7|780.82|782.57|779.69|0
1653503350000|2022-05-25 18:29:10|783.07|780.19|782.07|779.19|783.7|780.82|782.07|779.19|0
1653503360000|2022-05-25 18:29:20|782.57|779.69|781.32|778.44|782.57|779.69|780.82|777.94|0
1653503370000|2022-05-25 18:29:30|781.07|778.19|781.07|778.19|781.32|778.44|781.07|778.19|0
1653503380000|2022-05-25 18:29:40|780.32|777.44|779.07|776.19|780.32|777.44|779.07|776.19|0
1653503390000|2022-05-25 18:29:50|779.32|776.44|779.82|776.94|779.82|776.94|779.07|776.19|0
1653503400000|2022-05-25 18:30:00|778.57|775.69|778.32|775.44|778.82|775.94|778.32|775.44|0
1653503410000|2022-05-25 18:30:10|778.07|775.19|777.32|774.44|778.07|775.19|777.32|774.44|0
1653503420000|2022-05-25 18:30:20|777.07|774.19|776.32|773.44|777.57|774.69|776.32|773.44|0
1653503430000|2022-05-25 18:30:30|777.32|774.44|778.57|775.69|779.07|776.19|777.32|774.44|0
1653503440000|2022-05-25 18:30:40|778.82|775.94|777.32|774.44|778.82|775.94|776.82|773.94|0
1653503450000|2022-05-25 18:30:50|777.45|774.57|777.82|774.94|778.32|775.44|776.82|773.94|0
1653503460000|2022-05-25 18:31:00|777.57|774.69|777.82|774.94|778.32|775.44|777.57|774.69|0
1653503470000|2022-05-25 18:31:10|778.32|775.44|777.07|774.19|778.32|775.44|776.57|773.69|0
1653503480000|2022-05-25 18:31:20|776.32|773.44|776.07|773.19|776.57|773.69|776.07|773.19|0
1653503490000|2022-05-25 18:31:30|776.7|773.82|777.07|774.19|777.07|774.19|776.7|773.82|0
1653503500000|2022-05-25 18:31:40|776.57|773.69|776.07|773.19|776.57|773.69|776.07|773.19|0
1653503510000|2022-05-25 18:31:50|775.57|772.69|776.57|773.69|776.57|773.69|775.57|772.69|0
1653503520000|2022-05-25 18:32:00|777.32|774.44|776.82|773.94|777.82|774.94|776.57|773.69|0
1653503530000|2022-05-25 18:32:10|779.32|776.44|781.07|778.19|781.07|778.19|779.32|776.44|0
1653503540000|2022-05-25 18:32:20|779.95|777.07|781.07|778.19|781.57|778.69|779.95|777.07|0
1653503550000|2022-05-25 18:32:30|781.32|778.44|780.82|777.94|781.32|778.44|780.82|777.94|0
1653503560000|2022-05-25 18:32:40|780.32|777.44|780.57|777.69|780.57|777.69|779.57|776.69|0
1653503570000|2022-05-25 18:32:50|781.82|778.94|781.57|778.69|783.07|780.19|781.57|778.69|0
1653503580000|2022-05-25 18:33:00|782.07|779.19|781.57|778.69|782.2|779.32|781.57|778.69|0
1653503590000|2022-05-25 18:33:10|782.32|779.44|783.57|780.69|783.57|780.69|782.32|779.44|0
1653503600000|2022-05-25 18:33:20|782.82|779.94|781.07|778.19|782.82|779.94|781.07|778.19|0
1653503610000|2022-05-25 18:33:30|780.57|777.69|781.32|778.44|781.32|778.44|780.32|777.44|0
1653503620000|2022-05-25 18:33:40|780.82|777.94|780.57|777.69|781.2|778.32|780.57|777.69|0
1653503630000|2022-05-25 18:33:50|781.82|778.94|781.07|778.19|781.82|778.94|780.82|777.94|0
1653503640000|2022-05-25 18:34:00|781.32|778.44|780.32|777.44|781.32|778.44|779.95|777.07|0
1653503650000|2022-05-25 18:34:10|779.82|776.94|778.32|775.44|779.82|776.94|778.32|775.44|0
1653503660000|2022-05-25 18:34:20|778.07|775.19|777.57|774.69|778.07|775.19|777.57|774.69|0
1653503670000|2022-05-25 18:34:30|778.32|775.44|777.57|774.69|778.32|775.44|777.57|774.69|0
1653503680000|2022-05-25 18:34:40|778.82|775.94|778.07|775.19|778.82|775.94|777.82|774.94|0
1653503690000|2022-05-25 18:34:50|777.2|774.32|777.82|774.94|778.32|775.44|777.2|774.32|0
1653503700000|2022-05-25 18:35:00|777.57|774.69|777.32|774.44|778.82|775.94|777.32|774.44|0
1653503710000|2022-05-25 18:35:10|777.82|774.94|776.07|773.19|777.82|774.94|776.07|773.19|0
1653503720000|2022-05-25 18:35:20|775.82|772.94|776.82|773.94|776.82|773.94|775.82|772.94|0
1653503730000|2022-05-25 18:35:30|777.45|774.57|775.07|772.19|777.45|774.57|775.07|772.19|0
1653503740000|2022-05-25 18:35:40|775.82|772.94|777.32|774.44|777.57|774.69|775.82|772.94|0
1653503750000|2022-05-25 18:35:50|776.82|773.94|777.07|774.19|777.07|774.19|776.32|773.44|0
1653503760000|2022-05-25 18:36:00|777.57|774.69|777.32|774.44|777.57|774.69|776.32|773.44|0
1653503770000|2022-05-25 18:36:10|776.57|773.69|776.57|773.69|777.07|774.19|776.57|773.69|0
1653503780000|2022-05-25 18:36:20|777.07|774.19|776.57|773.69|777.32|774.44|776.57|773.69|0
1653503790000|2022-05-25 18:36:30|777.07|774.19|779.32|776.44|779.32|776.44|777.07|774.19|0
1653503800000|2022-05-25 18:36:40|778.07|775.19|778.32|775.44|778.57|775.69|778.07|775.19|0
1653503810000|2022-05-25 18:36:50|777.82|774.94|779.57|776.69|780.32|777.44|777.82|774.94|0
1653503820000|2022-05-25 18:37:00|779.82|776.94|778.07|775.19|779.82|776.94|778.07|775.19|0
1653503830000|2022-05-25 18:37:10|779.32|776.44|778.57|775.69|779.32|776.44|778.57|775.69|0
1653503840000|2022-05-25 18:37:20|777.57|774.69|778.57|775.69|778.57|775.69|777.57|774.69|0
1653503850000|2022-05-25 18:37:30|777.82|774.94|779.07|776.19|779.07|776.19|777.82|774.94|0
1653503860000|2022-05-25 18:37:40|779.32|776.44|779.57|776.69|779.57|776.69|778.57|775.69|0
1653503870000|2022-05-25 18:37:50|779.2|776.32|778.57|775.69|780.07|777.19|778.57|775.69|0
1653503880000|2022-05-25 18:38:00|779.07|776.19|776.82|773.94|779.07|776.19|776.82|773.94|0
1653503890000|2022-05-25 18:38:10|777.57|774.69|777.32|774.44|778.07|775.19|777.32|774.44|0
1653503900000|2022-05-25 18:38:20|777.82|774.94|779.2|776.32|779.2|776.32|777.57|774.69|0
1653503910000|2022-05-25 18:38:30|779.32|776.44|781.32|778.44|781.32|778.44|779.32|776.44|0
1653503920000|2022-05-25 18:38:40|780.32|777.44|780.07|777.19|780.32|777.44|779.57|776.69|0
1653503930000|2022-05-25 18:38:50|780.95|778.07|780.57|777.69|781.32|778.44|780.57|777.69|0
1653503940000|2022-05-25 18:39:00|781.57|778.69|785.07|782.19|785.07|782.19|781.57|778.69|0
1653503950000|2022-05-25 18:39:10|784.32|781.44|782.82|779.94|784.57|781.69|782.82|779.94|0
1653503960000|2022-05-25 18:39:20|784.45|781.57|784.57|781.69|784.57|781.69|784.07|781.19|0
1653503970000|2022-05-25 18:39:30|783.57|780.69|783.82|780.94|783.82|780.94|782.82|779.94|0
1653503980000|2022-05-25 18:39:40|784.32|781.44|784.32|781.44|784.32|781.44|784.07|781.19|0
1653503990000|2022-05-25 18:39:50|784.57|781.69|784.82|781.94|785.07|782.19|784.57|781.69|0
1653504000000|2022-05-25 18:40:00|783.82|780.94|783.32|780.44|784.57|781.69|783.32|780.44|0
1653504010000|2022-05-25 18:40:10|784.82|781.94|784.07|781.19|785.07|782.19|784.07|781.19|0
1653504020000|2022-05-25 18:40:20|783.82|780.94|782.2|779.32|783.82|780.94|782.2|779.32|0
1653504030000|2022-05-25 18:40:30|781.82|778.94|780.95|778.07|781.82|778.94|780.57|777.69|0
1653504040000|2022-05-25 18:40:40|781.07|778.19|781.07|778.19|781.07|778.19|780.32|777.44|0
1653504050000|2022-05-25 18:40:50|780.82|777.94|779.32|776.44|780.82|777.94|779.32|776.44|0
1653504060000|2022-05-25 18:41:00|780.07|777.19|779.57|776.69|780.07|777.19|779.07|776.19|0
1653504070000|2022-05-25 18:41:10|779.07|776.19|777.32|774.44|779.07|776.19|777.32|774.44|0
1653504080000|2022-05-25 18:41:20|778.82|775.94|778.57|775.69|779.82|776.94|778.57|775.69|0
1653504090000|2022-05-25 18:41:30|779.57|776.69|779.82|776.94|780.57|777.69|779.57|776.69|0
1653504100000|2022-05-25 18:41:40|780.2|777.32|780.82|777.94|781.07|778.19|780.2|777.32|0
1653504110000|2022-05-25 18:41:50|780.57|777.69|780.07|777.19|780.57|777.69|779.57|776.69|0
1653504120000|2022-05-25 18:42:00|779.7|776.82|780.32|777.44|780.32|777.44|779.57|776.69|0
1653504130000|2022-05-25 18:42:10|781.32|778.44|781.32|778.44|781.82|778.94|780.57|777.69|0
1653504140000|2022-05-25 18:42:20|779.57|776.69|779.07|776.19|779.82|776.94|778.57|775.69|0
1653504150000|2022-05-25 18:42:30|778.57|775.69|778.07|775.19|778.57|775.69|777.82|774.94|0
1653504160000|2022-05-25 18:42:40|777.82|774.94|778.32|775.44|778.7|775.82|777.57|774.69|0
1653504170000|2022-05-25 18:42:50|778.82|775.94|777.57|774.69|778.82|775.94|777.32|774.44|0
1653504180000|2022-05-25 18:43:00|776.82|773.94|775.57|772.69|776.82|773.94|775.57|772.69|0
1653504190000|2022-05-25 18:43:10|773.57|770.69|773.82|770.94|773.82|770.94|773.45|770.57|0
1653504200000|2022-05-25 18:43:20|773.32|770.44|776.07|773.19|776.07|773.19|773.32|770.44|0
1653504210000|2022-05-25 18:43:30|776.32|773.44|778.2|775.32|778.2|775.32|776.32|773.44|0
1653504220000|2022-05-25 18:43:40|776.82|773.94|778.32|775.44|778.32|775.44|776.57|773.69|0
1653504230000|2022-05-25 18:43:50|776.82|773.94|778.07|775.19|778.07|775.19|776.07|773.19|0
1653504240000|2022-05-25 18:44:00|779.07|776.19|780.32|777.44|780.32|777.44|779.07|776.19|0
1653504250000|2022-05-25 18:44:10|779.07|776.19|779.07|776.19|779.32|776.44|778.82|775.94|0
1653504260000|2022-05-25 18:44:20|779.2|776.32|779.2|776.32|780.07|777.19|779.2|776.32|0
1653504270000|2022-05-25 18:44:30|780.07|777.19|779.57|776.69|780.07|777.19|779.07|776.19|0
1653504280000|2022-05-25 18:44:40|779.82|776.94|780.07|777.19|780.32|777.44|779.82|776.94|0
1653504290000|2022-05-25 18:44:50|780.32|777.44|781.32|778.44|781.32|778.44|780.32|777.44|0
1653504300000|2022-05-25 18:45:00|780.32|777.44|781.57|778.69|781.57|778.69|780.32|777.44|0
1653504310000|2022-05-25 18:45:10|782.57|779.69|781.07|778.19|782.57|779.69|781.07|778.19|0
1653504320000|2022-05-25 18:45:20|781.32|778.44|780.07|777.19|782.32|779.44|780.07|777.19|0
1653504330000|2022-05-25 18:45:30|779.32|776.44|779.32|776.44|780.07|777.19|779.32|776.44|0
1653504340000|2022-05-25 18:45:40|779.57|776.69|778.32|775.44|779.57|776.69|778.32|775.44|0
1653504350000|2022-05-25 18:45:50|778.95|776.07|779.07|776.19|779.07|776.19|778.57|775.69|0
1653504360000|2022-05-25 18:46:00|779.32|776.44|779.57|776.69|779.57|776.69|778.57|775.69|0
1653504370000|2022-05-25 18:46:10|779.95|777.07|780.32|777.44|780.32|777.44|779.57|776.69|0
1653504380000|2022-05-25 18:46:20|780.82|777.94|780.82|777.94|781.57|778.69|780.32|777.44|0
1653504390000|2022-05-25 18:46:30|780.07|777.19|780.57|777.69|780.7|777.82|780.07|777.19|0
1653504400000|2022-05-25 18:46:40|780.32|777.44|779.45|776.57|780.32|777.44|779.45|776.57|0
1653504410000|2022-05-25 18:46:50|780.57|777.69|779.32|776.44|781.07|778.19|779.32|776.44|0
1653504420000|2022-05-25 18:47:00|779.07|776.19|779.32|776.44|779.32|776.44|779.07|776.19|0
1653504430000|2022-05-25 18:47:10|780.07|777.19|779.57|776.69|780.07|777.19|779.32|776.44|0
1653504440000|2022-05-25 18:47:20|779.2|776.32|779.2|776.32|779.2|776.32|779.07|776.19|0
1653504450000|2022-05-25 18:47:30|779.07|776.19|778.57|775.69|780.32|777.44|778.57|775.69|0
1653504460000|2022-05-25 18:47:40|777.57|774.69|778.07|775.19|778.82|775.94|777.57|774.69|0
1653504470000|2022-05-25 18:47:50|778.82|775.94|779.32|776.44|779.57|776.69|778.82|775.94|0
1653504480000|2022-05-25 18:48:00|777.82|774.94|779.32|776.44|779.32|776.44|777.82|774.94|0
1653504490000|2022-05-25 18:48:10|779.57|776.69|778.57|775.69|779.57|776.69|778.57|775.69|0
1653504500000|2022-05-25 18:48:20|778.32|775.44|779.32|776.44|779.45|776.57|778.32|775.44|0
1653504510000|2022-05-25 18:48:30|778.82|775.94|779.32|776.44|779.32|776.44|778.57|775.69|0
1653504520000|2022-05-25 18:48:40|779.57|776.69|779.82|776.94|779.82|776.94|779.45|776.57|0
1653504530000|2022-05-25 18:48:50|780.07|777.19|778.82|775.94|780.07|777.19|778.82|775.94|0
1653504540000|2022-05-25 18:49:00|779.95|777.07|779.82|776.94|779.95|777.07|779.57|776.69|0
1653504550000|2022-05-25 18:49:10|779.2|776.32|778.82|775.94|779.2|776.32|778.57|775.69|0
1653504560000|2022-05-25 18:49:20|777.57|774.69|778.32|775.44|778.82|775.94|777.57|774.69|0
1653504570000|2022-05-25 18:49:30|779.57|776.69|780.2|777.32|780.2|777.32|779.32|776.44|0
1653504580000|2022-05-25 18:49:40|779.82|776.94|780.82|777.94|781.07|778.19|779.82|776.94|0
1653504590000|2022-05-25 18:49:50|780.07|777.19|783.32|780.44|783.32|780.44|780.07|777.19|0
1653504600000|2022-05-25 18:50:00|781.57|778.69|780.07|777.19|781.57|778.69|780.07|777.19|0
1653504610000|2022-05-25 18:50:10|780.82|777.94|778.07|775.19|780.82|777.94|777.07|774.19|0
1653504620000|2022-05-25 18:50:20|779.07|776.19|779.07|776.19|779.07|776.19|778.57|775.69|0
1653504630000|2022-05-25 18:50:30|778.07|775.19|778.32|775.44|778.32|775.44|777.45|774.57|0
1653504640000|2022-05-25 18:50:40|777.95|775.07|776.7|773.82|778.2|775.32|776.7|773.82|0
1653504650000|2022-05-25 18:50:50|775.82|772.94|775.82|772.94|776.57|773.69|775.82|772.94|0
1653504660000|2022-05-25 18:51:00|774.95|772.07|774.07|771.19|775.2|772.32|774.07|771.19|0
1653504670000|2022-05-25 18:51:10|772.57|769.69|773.57|770.69|773.57|770.69|772.07|769.19|0
1653504680000|2022-05-25 18:51:20|774.32|771.44|774.07|771.19|774.7|771.82|774.07|771.19|0
1653504690000|2022-05-25 18:51:30|774.82|771.94|776.82|773.94|776.82|773.94|774.82|771.94|0
1653504700000|2022-05-25 18:51:40|776.32|773.44|776.57|773.69|777.07|774.19|776.32|773.44|0
1653504710000|2022-05-25 18:51:50|777.07|774.19|778.82|775.94|778.82|775.94|777.07|774.19|0
1653504720000|2022-05-25 18:52:00|779.32|776.44|778.57|775.69|779.32|776.44|777.82|774.94|0
1653504730000|2022-05-25 18:52:10|779.57|776.69|779.57|776.69|779.82|776.94|779.57|776.69|0
1653504740000|2022-05-25 18:52:20|779.82|776.94|781.82|778.94|781.82|778.94|779.82|776.94|0
1653504750000|2022-05-25 18:52:30|781.57|778.69|780.82|777.94|781.82|778.94|780.82|777.94|0
1653504760000|2022-05-25 18:52:40|780.07|777.19|781.07|778.19|781.07|778.19|779.82|776.94|0
1653504770000|2022-05-25 18:52:50|780.57|777.69|779.57|776.69|780.57|777.69|779.32|776.44|0
1653504780000|2022-05-25 18:53:00|778.57|775.69|777.57|774.69|778.57|775.69|777.57|774.69|0
1653504790000|2022-05-25 18:53:10|776.57|773.69|776.57|773.69|777.07|774.19|776.57|773.69|0
1653504800000|2022-05-25 18:53:20|775.95|773.07|776.32|773.44|776.32|773.44|775.82|772.94|0
1653504810000|2022-05-25 18:53:30|775.57|772.69|775.82|772.94|776.07|773.19|775.32|772.44|0
1653504820000|2022-05-25 18:53:40|775.57|772.69|775.57|772.69|775.57|772.69|775.07|772.19|0
1653504830000|2022-05-25 18:53:50|775.82|772.94|775.57|772.69|776.32|773.44|775.57|772.69|0
1653504840000|2022-05-25 18:54:00|775.07|772.19|772.82|769.94|775.07|772.19|772.82|769.94|0
1653504850000|2022-05-25 18:54:10|771.32|768.44|771.07|768.19|771.82|768.94|771.07|768.19|0
1653504860000|2022-05-25 18:54:20|771.57|768.69|773.2|770.32|773.2|770.32|771.57|768.69|0
1653504870000|2022-05-25 18:54:30|772.07|769.19|773.07|770.19|773.07|770.19|772.07|769.19|0
1653504880000|2022-05-25 18:54:40|773.57|770.69|772.07|769.19|773.57|770.69|772.07|769.19|0
1653504890000|2022-05-25 18:54:50|771.07|768.19|771.82|768.94|771.82|768.94|771.07|768.19|0
1653504900000|2022-05-25 18:55:00|771.32|768.44|771.07|768.19|771.45|768.57|771.07|768.19|0
1653504910000|2022-05-25 18:55:10|771.82|768.94|771.82|768.94|771.82|768.94|771.82|768.94|0
1653504920000|2022-05-25 18:55:20|771.57|768.69|772.07|769.19|772.07|769.19|771.57|768.69|0
1653504930000|2022-05-25 18:55:30|773.07|770.19|772.07|769.19|773.07|770.19|771.82|768.94|0
1653504940000|2022-05-25 18:55:40|772.82|769.94|771.07|768.19|772.82|769.94|771.07|768.19|0
1653504950000|2022-05-25 18:55:50|771.32|768.44|770.57|767.69|771.32|768.44|770.57|767.69|0
1653504960000|2022-05-25 18:56:00|770.82|767.94|771.57|768.69|771.57|768.69|770.82|767.94|0
1653504970000|2022-05-25 18:56:10|772.07|769.19|771.32|768.44|772.82|769.94|771.32|768.44|0
1653504980000|2022-05-25 18:56:20|771.57|768.69|770.82|767.94|771.82|768.94|770.82|767.94|0
1653504990000|2022-05-25 18:56:30|771.32|768.44|771.07|768.19|771.57|768.69|771.07|768.19|0
1653505000000|2022-05-25 18:56:40|770.82|767.94|770.32|767.44|770.82|767.94|770.32|767.44|0
1653505010000|2022-05-25 18:56:50|770.07|767.19|770.07|767.19|770.07|767.19|770.07|767.19|0
1653505020000|2022-05-25 18:57:00|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653505030000|2022-05-25 18:57:10|769.57|766.69|770.32|767.44|770.32|767.44|769.57|766.69|0
1653505040000|2022-05-25 18:57:20|770.57|767.69|770.07|767.19|770.82|767.94|770.07|767.19|0
1653505050000|2022-05-25 18:57:30|769.82|766.94|770.82|767.94|770.82|767.94|769.82|766.94|0
1653505060000|2022-05-25 18:57:40|771.07|768.19|771.7|768.82|771.82|768.94|771.07|768.19|0
1653505070000|2022-05-25 18:57:50|771.07|768.19|771.82|768.94|771.82|768.94|771.07|768.19|0
1653505080000|2022-05-25 18:58:00|772.32|769.44|770.82|767.94|772.32|769.44|770.82|767.94|0
1653505090000|2022-05-25 18:58:10|771.32|768.44|772.07|769.19|772.07|769.19|771.32|768.44|0
1653505100000|2022-05-25 18:58:20|771.57|768.69|771.32|768.44|771.7|768.82|771.32|768.44|0
1653505110000|2022-05-25 18:58:30|771.82|768.94|771.45|768.57|772.07|769.19|771.45|768.57|0
1653505120000|2022-05-25 18:58:40|772.82|769.94|773.32|770.44|773.57|770.69|772.82|769.94|0
1653505130000|2022-05-25 18:58:50|773.07|770.19|773.57|770.69|773.57|770.69|772.57|769.69|0
1653505140000|2022-05-25 18:59:00|774.07|771.19|772.57|769.69|774.07|771.19|772.57|769.69|0
1653505150000|2022-05-25 18:59:10|773.07|770.19|773.32|770.44|773.32|770.44|772.82|769.94|0
1653505160000|2022-05-25 18:59:20|772.57|769.69|772.82|769.94|772.82|769.94|772.32|769.44|0
1653505170000|2022-05-25 18:59:30|772.57|769.69|772.7|769.82|772.7|769.82|772.32|769.44|0
1653505180000|2022-05-25 18:59:40|772.57|769.69|771.82|768.94|772.82|769.94|771.82|768.94|0
1653505190000|2022-05-25 18:59:50|771.57|768.69|771.82|768.94|771.82|768.94|771.57|768.69|0
1653505200000|2022-05-25 19:00:00|771.32|768.44|771.82|768.94|771.82|768.94|771.32|768.44|0
1653505210000|2022-05-25 19:00:10|772.32|769.44|772.07|769.19|773.32|770.44|772.07|769.19|0
1653505220000|2022-05-25 19:00:20|771.82|768.94|772.82|769.94|772.82|769.94|771.82|768.94|0
1653505230000|2022-05-25 19:00:30|772.07|769.19|771.32|768.44|772.07|769.19|771.32|768.44|0
1653505240000|2022-05-25 19:00:40|771.07|768.19|768.57|765.69|771.07|768.19|768.57|765.69|0
1653505250000|2022-05-25 19:00:50|769.32|766.44|768.57|765.69|769.32|766.44|768.32|765.44|0
1653505260000|2022-05-25 19:01:00|768.32|765.44|767.07|764.19|768.32|765.44|767.07|764.19|0
1653505270000|2022-05-25 19:01:10|767.82|764.94|768.82|765.94|768.82|765.94|767.82|764.94|0
1653505280000|2022-05-25 19:01:20|768.07|765.19|768.32|765.44|768.32|765.44|767.82|764.94|0
1653505290000|2022-05-25 19:01:30|767.32|764.44|766.07|763.19|767.32|764.44|765.57|762.69|0
1653505300000|2022-05-25 19:01:40|766.57|763.69|765.57|762.69|766.57|763.69|765.57|762.69|0
1653505310000|2022-05-25 19:01:50|765.32|762.44|764.32|761.44|765.32|762.44|764.32|761.44|0
1653505320000|2022-05-25 19:02:00|764.82|761.94|763.32|760.44|764.82|761.94|763.32|760.44|0
1653505330000|2022-05-25 19:02:10|763.07|760.19|763.32|760.44|763.32|760.44|762.82|759.94|0
1653505340000|2022-05-25 19:02:20|762.82|759.94|762.57|759.69|762.82|759.94|762.57|759.69|0
1653505350000|2022-05-25 19:02:30|762.08|759.2|762.33|759.45|762.33|759.45|761.83|758.95|0
1653505360000|2022-05-25 19:02:40|761.83|758.95|761.08|758.2|761.83|758.95|761.08|758.2|0
1653505370000|2022-05-25 19:02:50|761.83|758.95|761.58|758.7|761.83|758.95|761.08|758.2|0
1653505380000|2022-05-25 19:03:00|760.83|757.95|761.08|758.2|761.33|758.45|760.83|757.95|0
1653505390000|2022-05-25 19:03:10|761.58|758.7|762.57|759.69|762.57|759.69|761.58|758.7|0
1653505400000|2022-05-25 19:03:20|761.58|758.7|760.08|757.2|761.58|758.7|760.08|757.2|0
1653505410000|2022-05-25 19:03:30|760.33|757.45|759.08|756.2|760.33|757.45|759.08|756.2|0
1653505420000|2022-05-25 19:03:40|758.83|755.95|758.58|755.7|758.83|755.95|758.58|755.7|0
1653505430000|2022-05-25 19:03:50|758.33|755.45|758.33|755.45|758.33|755.45|758.33|755.45|0
1653505440000|2022-05-25 19:04:00|758.83|755.95|757.83|754.95|758.83|755.95|757.83|754.95|0
1653505450000|2022-05-25 19:04:10|758.08|755.2|757.83|754.95|758.08|755.2|757.58|754.7|0
1653505460000|2022-05-25 19:04:20|758.58|755.7|758.83|755.95|758.83|755.95|758.58|755.7|0
1653505470000|2022-05-25 19:04:30|759.08|756.2|759.58|756.7|759.83|756.95|759.08|756.2|0
1653505480000|2022-05-25 19:04:40|759.83|756.95|758.83|755.95|759.83|756.95|758.83|755.95|0
1653505490000|2022-05-25 19:04:50|759.58|756.7|759.33|756.45|759.83|756.95|759.08|756.2|0
1653505500000|2022-05-25 19:05:00|759.83|756.95|760.08|757.2|760.33|757.45|759.58|756.7|0
1653505510000|2022-05-25 19:05:10|759.58|756.7|759.33|756.45|759.58|756.7|759.33|756.45|0
1653505520000|2022-05-25 19:05:20|760.08|757.2|760.33|757.45|760.33|757.45|760.08|757.2|0
1653505530000|2022-05-25 19:05:30|760.83|757.95|760.33|757.45|760.83|757.95|760.33|757.45|0
1653505540000|2022-05-25 19:05:40|760.58|757.7|761.08|758.2|761.33|758.45|760.58|757.7|0
1653505550000|2022-05-25 19:05:50|760.83|757.95|761.08|758.2|761.08|758.2|759.83|756.95|0
1653505560000|2022-05-25 19:06:00|761.33|758.45|762.08|759.2|762.08|759.2|761.33|758.45|0
1653505570000|2022-05-25 19:06:10|762.57|759.69|761.96|759.08|762.57|759.69|761.96|759.08|0
1653505580000|2022-05-25 19:06:20|761.83|758.95|762.33|759.45|762.33|759.45|761.83|758.95|0
1653505590000|2022-05-25 19:06:30|762.08|759.2|761.58|758.7|762.33|759.45|761.58|758.7|0
1653505600000|2022-05-25 19:06:40|761.83|758.95|761.83|758.95|762.57|759.69|761.83|758.95|0
1653505610000|2022-05-25 19:06:50|761.08|758.2|760.83|757.95|761.08|758.2|760.58|757.7|0
1653505620000|2022-05-25 19:07:00|760.58|757.7|761.33|758.45|761.33|758.45|760.33|757.45|0
1653505630000|2022-05-25 19:07:10|760.83|757.95|762.45|759.57|762.45|759.57|760.83|757.95|0
1653505640000|2022-05-25 19:07:20|761.58|758.7|763.07|760.19|763.07|760.19|761.58|758.7|0
1653505650000|2022-05-25 19:07:30|763.32|760.44|761.33|758.45|763.32|760.44|761.33|758.45|0
1653505660000|2022-05-25 19:07:40|760.83|757.95|761.58|758.7|762.08|759.2|760.83|757.95|0
1653505670000|2022-05-25 19:07:50|761.08|758.2|759.83|756.95|761.08|758.2|759.83|756.95|0
1653505680000|2022-05-25 19:08:00|759.58|756.7|759.21|756.33|759.58|756.7|758.83|755.95|0
1653505690000|2022-05-25 19:08:10|759.08|756.2|758.58|755.7|759.08|756.2|758.58|755.7|0
1653505700000|2022-05-25 19:08:20|758.33|755.45|757.08|754.2|758.33|755.45|757.08|754.2|0
1653505710000|2022-05-25 19:08:30|756.83|753.95|757.08|754.2|757.08|754.2|756.83|753.95|0
1653505720000|2022-05-25 19:08:40|756.83|753.95|756.08|753.2|756.83|753.95|756.08|753.2|0
1653505730000|2022-05-25 19:08:50|756.58|753.7|756.83|753.95|756.83|753.95|756.33|753.45|0
1653505740000|2022-05-25 19:09:00|757.33|754.45|756.96|754.08|757.33|754.45|756.58|753.7|0
1653505750000|2022-05-25 19:09:10|757.58|754.7|758.33|755.45|759.58|756.7|757.58|754.7|0
1653505760000|2022-05-25 19:09:20|758.83|755.95|758.08|755.2|758.83|755.95|758.08|755.2|0
1653505770000|2022-05-25 19:09:30|757.33|754.45|756.83|753.95|757.58|754.7|756.83|753.95|0
1653505780000|2022-05-25 19:09:40|757.58|754.7|757.33|754.45|757.58|754.7|757.33|754.45|0
1653505790000|2022-05-25 19:09:50|757.08|754.2|757.08|754.2|757.08|754.2|757.08|754.2|0
1653505800000|2022-05-25 19:10:00|757.58|754.7|757.33|754.45|758.08|755.2|757.33|754.45|0
1653505810000|2022-05-25 19:10:10|757.83|754.95|758.58|755.7|758.58|755.7|757.83|754.95|0
1653505820000|2022-05-25 19:10:20|758.33|755.45|758.08|755.2|758.33|755.45|757.46|754.58|0
1653505830000|2022-05-25 19:10:30|757.58|754.7|756.96|754.08|757.58|754.7|756.83|753.95|0
1653505840000|2022-05-25 19:10:40|756.83|753.95|756.83|753.95|756.83|753.95|756.33|753.45|0
1653505850000|2022-05-25 19:10:50|757.33|754.45|756.33|753.45|757.33|754.45|756.33|753.45|0
1653505860000|2022-05-25 19:11:00|756.58|753.7|755.83|752.95|756.58|753.7|755.83|752.95|0
1653505870000|2022-05-25 19:11:10|755.58|752.7|755.58|752.7|755.58|752.7|755.58|752.7|0
1653505880000|2022-05-25 19:11:20|755.33|752.45|755.46|752.58|755.46|752.58|755.33|752.45|0
1653505890000|2022-05-25 19:11:30|755.58|752.7|755.33|752.45|755.83|752.95|755.33|752.45|0
1653505900000|2022-05-25 19:11:40|755.58|752.7|755.33|752.45|755.58|752.7|755.08|752.2|0
1653505910000|2022-05-25 19:11:50|755.08|752.2|754.58|751.7|755.08|752.2|754.58|751.7|0
1653505920000|2022-05-25 19:12:00|754.83|751.95|757.08|754.2|757.08|754.2|754.83|751.95|0
1653505930000|2022-05-25 19:12:10|756.83|753.95|755.58|752.7|757.08|754.2|755.58|752.7|0
1653505940000|2022-05-25 19:12:20|755.33|752.45|755.71|752.83|756.08|753.2|755.33|752.45|0
1653505950000|2022-05-25 19:12:30|756.08|753.2|756.08|753.2|756.58|753.7|756.08|753.2|0
1653505960000|2022-05-25 19:12:40|755.83|752.95|755.96|753.08|756.33|753.45|755.58|752.7|0
1653505970000|2022-05-25 19:12:50|755.58|752.7|755.96|753.08|755.96|753.08|755.33|752.45|0
1653505980000|2022-05-25 19:13:00|756.08|753.2|755.33|752.45|756.08|753.2|754.83|751.95|0
1653505990000|2022-05-25 19:13:10|754.83|751.95|756.08|753.2|756.08|753.2|754.83|751.95|0
1653506000000|2022-05-25 19:13:20|756.58|753.7|755.83|752.95|756.83|753.95|755.83|752.95|0
1653506010000|2022-05-25 19:13:30|754.83|751.95|754.33|751.45|754.83|751.95|754.33|751.45|0
1653506020000|2022-05-25 19:13:40|754.08|751.2|754.33|751.45|754.46|751.58|754.08|751.2|0
1653506030000|2022-05-25 19:13:50|754.08|751.2|754.08|751.2|754.33|751.45|753.83|750.95|0
1653506040000|2022-05-25 19:14:00|754.33|751.45|755.08|752.2|755.08|752.2|754.33|751.45|0
1653506050000|2022-05-25 19:14:10|754.58|751.7|755.08|752.2|755.08|752.2|754.58|751.7|0
1653506060000|2022-05-25 19:14:20|754.58|751.7|754.58|751.7|754.83|751.95|754.58|751.7|0
1653506070000|2022-05-25 19:14:30|755.58|752.7|754.58|751.7|755.58|752.7|754.58|751.7|0
1653506080000|2022-05-25 19:14:40|755.08|752.2|756.08|753.2|756.08|753.2|755.08|752.2|0
1653506090000|2022-05-25 19:14:50|756.21|753.33|755.83|752.95|756.21|753.33|755.83|752.95|0
1653506100000|2022-05-25 19:15:00|755.08|752.2|757.33|754.45|757.33|754.45|755.08|752.2|0
1653506110000|2022-05-25 19:15:10|757.08|754.2|756.58|753.7|757.08|754.2|756.58|753.7|0
1653506120000|2022-05-25 19:15:20|756.83|753.95|758.83|755.95|758.83|755.95|756.58|753.7|0
1653506130000|2022-05-25 19:15:30|758.58|755.7|759.08|756.2|759.08|756.2|758.33|755.45|0
1653506140000|2022-05-25 19:15:40|758.58|755.7|759.33|756.45|759.33|756.45|758.58|755.7|0
1653506150000|2022-05-25 19:15:50|760.08|757.2|760.58|757.7|760.58|757.7|760.08|757.2|0
1653506160000|2022-05-25 19:16:00|760.33|757.45|760.33|757.45|760.58|757.7|760.08|757.2|0
1653506170000|2022-05-25 19:16:10|760.83|757.95|758.58|755.7|760.83|757.95|758.58|755.7|0
1653506180000|2022-05-25 19:16:20|757.08|754.2|757.08|754.2|757.83|754.95|757.08|754.2|0
1653506190000|2022-05-25 19:16:30|757.33|754.45|758.33|755.45|758.33|755.45|757.33|754.45|0
1653506200000|2022-05-25 19:16:40|758.46|755.58|758.83|755.95|758.83|755.95|758.08|755.2|0
1653506210000|2022-05-25 19:16:50|759.08|756.2|758.08|755.2|759.08|756.2|758.08|755.2|0
1653506220000|2022-05-25 19:17:00|758.83|755.95|759.08|756.2|759.33|756.45|758.83|755.95|0
1653506230000|2022-05-25 19:17:10|758.58|755.7|759.08|756.2|759.33|756.45|758.58|755.7|0
1653506240000|2022-05-25 19:17:20|760.08|757.2|760.71|757.83|760.71|757.83|760.08|757.2|0
1653506250000|2022-05-25 19:17:30|761.08|758.2|760.58|757.7|761.58|758.7|760.58|757.7|0
1653506260000|2022-05-25 19:17:40|760.46|757.58|760.33|757.45|760.46|757.58|760.33|757.45|0
1653506270000|2022-05-25 19:17:50|760.46|757.58|760.58|757.7|760.58|757.7|760.33|757.45|0
1653506280000|2022-05-25 19:18:00|760.46|757.58|761.58|758.7|761.58|758.7|760.46|757.58|0
1653506290000|2022-05-25 19:18:10|761.83|758.95|762.82|759.94|762.82|759.94|761.83|758.95|0
1653506300000|2022-05-25 19:18:20|761.33|758.45|762.08|759.2|762.08|759.2|761.21|758.33|0
1653506310000|2022-05-25 19:18:30|761.08|758.2|759.58|756.7|761.08|758.2|759.58|756.7|0
1653506320000|2022-05-25 19:18:40|760.21|757.33|759.83|756.95|760.21|757.33|759.46|756.58|0
1653506330000|2022-05-25 19:18:50|760.33|757.45|759.58|756.7|760.58|757.7|759.58|756.7|0
1653506340000|2022-05-25 19:19:00|759.08|756.2|758.83|755.95|759.33|756.45|758.83|755.95|0
1653506350000|2022-05-25 19:19:10|758.58|755.7|760.33|757.45|760.33|757.45|758.58|755.7|0
1653506360000|2022-05-25 19:19:20|760.58|757.7|761.08|758.2|761.08|758.2|760.33|757.45|0
1653506370000|2022-05-25 19:19:30|761.33|758.45|761.08|758.2|761.58|758.7|761.08|758.2|0
1653506380000|2022-05-25 19:19:40|761.58|758.7|760.58|757.7|761.58|758.7|760.58|757.7|0
1653506390000|2022-05-25 19:19:50|760.83|757.95|761.58|758.7|761.83|758.95|760.83|757.95|0
1653506400000|2022-05-25 19:20:00|761.33|758.45|760.83|757.95|761.58|758.7|760.83|757.95|0
1653506410000|2022-05-25 19:20:10|761.08|758.2|762.08|759.2|762.21|759.33|761.08|758.2|0
1653506420000|2022-05-25 19:20:20|762.57|759.69|762.7|759.82|762.95|760.07|762.57|759.69|0
1653506430000|2022-05-25 19:20:30|762.57|759.69|762.57|759.69|763.07|760.19|762.57|759.69|0
1653506440000|2022-05-25 19:20:40|762.32|759.44|762.57|759.69|762.57|759.69|762.08|759.2|0
1653506450000|2022-05-25 19:20:50|762.32|759.44|762.08|759.2|762.32|759.44|761.58|758.7|0
1653506460000|2022-05-25 19:21:00|761.58|758.7|760.33|757.45|761.58|758.7|760.33|757.45|0
1653506470000|2022-05-25 19:21:10|759.58|756.7|758.83|755.95|759.58|756.7|758.58|755.7|0
1653506480000|2022-05-25 19:21:20|759.58|756.7|760.33|757.45|760.33|757.45|758.96|756.08|0
1653506490000|2022-05-25 19:21:30|759.83|756.95|758.71|755.83|759.83|756.95|758.71|755.83|0
1653506500000|2022-05-25 19:21:40|760.08|757.2|759.83|756.95|760.08|757.2|759.83|756.95|0
1653506510000|2022-05-25 19:21:50|760.33|757.45|759.96|757.08|760.33|757.45|759.83|756.95|0
1653506520000|2022-05-25 19:22:00|759.33|756.45|759.33|756.45|759.83|756.95|759.33|756.45|0
1653506530000|2022-05-25 19:22:10|760.46|757.58|760.58|757.7|760.83|757.95|760.33|757.45|0
1653506540000|2022-05-25 19:22:20|761.08|758.2|760.83|757.95|761.58|758.7|760.83|757.95|0
1653506550000|2022-05-25 19:22:30|760.58|757.7|761.33|758.45|761.33|758.45|760.33|757.45|0
1653506560000|2022-05-25 19:22:40|761.08|758.2|763.07|760.19|763.07|760.19|761.08|758.2|0
1653506570000|2022-05-25 19:22:50|763.32|760.44|763.32|760.44|763.57|760.69|763.32|760.44|0
1653506580000|2022-05-25 19:23:00|763.82|760.94|763.32|760.44|763.82|760.94|763.32|760.44|0
1653506590000|2022-05-25 19:23:10|762.82|759.94|762.82|759.94|763.07|760.19|762.57|759.69|0
1653506600000|2022-05-25 19:23:20|763.32|760.44|763.82|760.94|763.82|760.94|762.82|759.94|0
1653506610000|2022-05-25 19:23:30|764.07|761.19|762.57|759.69|764.07|761.19|762.57|759.69|0
1653506620000|2022-05-25 19:23:40|763.32|760.44|762.57|759.69|763.32|760.44|762.57|759.69|0
1653506630000|2022-05-25 19:23:50|763.32|760.44|762.82|759.94|763.32|760.44|762.57|759.69|0
1653506640000|2022-05-25 19:24:00|762.08|759.2|763.82|760.94|763.82|760.94|762.08|759.2|0
1653506650000|2022-05-25 19:24:10|763.57|760.69|763.82|760.94|764.07|761.19|763.57|760.69|0
1653506660000|2022-05-25 19:24:20|763.95|761.07|763.07|760.19|764.07|761.19|763.07|760.19|0
1653506670000|2022-05-25 19:24:30|762.57|759.69|761.83|758.95|762.57|759.69|761.83|758.95|0
1653506680000|2022-05-25 19:24:40|761.58|758.7|762.32|759.44|762.32|759.44|761.58|758.7|0
1653506690000|2022-05-25 19:24:50|762.57|759.69|761.71|758.83|762.57|759.69|761.71|758.83|0
1653506700000|2022-05-25 19:25:00|761.58|758.7|761.58|758.7|761.83|758.95|761.58|758.7|0
1653506710000|2022-05-25 19:25:10|762.32|759.44|762.82|759.94|762.82|759.94|761.83|758.95|0
1653506720000|2022-05-25 19:25:20|762.08|759.2|762.82|759.94|762.82|759.94|762.08|759.2|0
1653506730000|2022-05-25 19:25:30|762.08|759.2|761.21|758.33|762.08|759.2|761.08|758.2|0
1653506740000|2022-05-25 19:25:40|761.58|758.7|761.58|758.7|761.83|758.95|761.58|758.7|0
1653506750000|2022-05-25 19:25:50|761.21|758.33|760.83|757.95|761.21|758.33|760.83|757.95|0
1653506760000|2022-05-25 19:26:00|760.58|757.7|760.83|757.95|760.83|757.95|760.33|757.45|0
1653506770000|2022-05-25 19:26:10|760.33|757.45|760.08|757.2|760.33|757.45|759.58|756.7|0
1653506780000|2022-05-25 19:26:20|760.58|757.7|759.58|756.7|760.58|757.7|759.58|756.7|0
1653506790000|2022-05-25 19:26:30|759.83|756.95|759.83|756.95|759.96|757.08|759.33|756.45|0
1653506800000|2022-05-25 19:26:40|760.08|757.2|760.96|758.08|760.96|758.08|760.08|757.2|0
1653506810000|2022-05-25 19:26:50|761.08|758.2|761.58|758.7|761.58|758.7|761.08|758.2|0
1653506820000|2022-05-25 19:27:00|760.58|757.7|760.83|757.95|760.83|757.95|760.08|757.2|0
1653506830000|2022-05-25 19:27:10|761.08|758.2|760.33|757.45|761.58|758.7|760.33|757.45|0
1653506840000|2022-05-25 19:27:20|760.58|757.7|760.21|757.33|760.58|757.7|760.21|757.33|0
1653506850000|2022-05-25 19:27:30|760.58|757.7|759.83|756.95|760.58|757.7|759.83|756.95|0
1653506860000|2022-05-25 19:27:40|760.08|757.2|759.83|756.95|760.08|757.2|759.83|756.95|0
1653506870000|2022-05-25 19:27:50|760.08|757.2|760.96|758.08|760.96|758.08|760.08|757.2|0
1653506880000|2022-05-25 19:28:00|760.58|757.7|760.33|757.45|760.83|757.95|760.08|757.2|0
1653506890000|2022-05-25 19:28:10|760.08|757.2|760.08|757.2|760.08|757.2|760.08|757.2|0
1653506900000|2022-05-25 19:28:20|760.33|757.45|761.33|758.45|761.33|758.45|760.33|757.45|0
1653506910000|2022-05-25 19:28:30|762.7|759.82|762.82|759.94|762.82|759.94|761.83|758.95|0
1653506920000|2022-05-25 19:28:40|762.57|759.69|763.32|760.44|763.32|760.44|762.32|759.44|0
1653506930000|2022-05-25 19:28:50|764.32|761.44|763.32|760.44|764.32|761.44|763.32|760.44|0
1653506940000|2022-05-25 19:29:00|763.07|760.19|762.82|759.94|763.07|760.19|762.82|759.94|0
1653506950000|2022-05-25 19:29:10|763.07|760.19|763.32|760.44|763.32|760.44|762.57|759.69|0
1653506960000|2022-05-25 19:29:20|762.57|759.69|762.82|759.94|762.82|759.94|762.57|759.69|0
1653506970000|2022-05-25 19:29:30|762.08|759.2|763.07|760.19|763.07|760.19|762.08|759.2|0
1653506980000|2022-05-25 19:29:40|763.57|760.69|763.32|760.44|763.57|760.69|763.32|760.44|0
1653506990000|2022-05-25 19:29:50|762.95|760.07|763.32|760.44|763.32|760.44|762.57|759.69|0
1653507000000|2022-05-25 19:30:00|762.32|759.44|761.58|758.7|762.32|759.44|761.58|758.7|0
1653507010000|2022-05-25 19:30:10|760.58|757.7|760.58|757.7|760.83|757.95|760.58|757.7|0
1653507020000|2022-05-25 19:30:20|760.83|757.95|760.33|757.45|760.83|757.95|760.33|757.45|0
1653507030000|2022-05-25 19:30:30|760.58|757.7|761.83|758.95|761.83|758.95|760.58|757.7|0
1653507040000|2022-05-25 19:30:40|761.33|758.45|761.83|758.95|762.32|759.44|761.33|758.45|0
1653507050000|2022-05-25 19:30:50|762.32|759.44|761.83|758.95|762.32|759.44|761.83|758.95|0
1653507060000|2022-05-25 19:31:00|761.33|758.45|760.58|757.7|761.33|758.45|760.58|757.7|0
1653507070000|2022-05-25 19:31:10|761.08|758.2|760.21|757.33|761.08|758.2|760.08|757.2|0
1653507080000|2022-05-25 19:31:20|760.83|757.95|759.08|756.2|760.83|757.95|758.83|755.95|0
1653507090000|2022-05-25 19:31:30|760.33|757.45|761.33|758.45|761.33|758.45|760.33|757.45|0
1653507100000|2022-05-25 19:31:40|760.08|757.2|759.33|756.45|760.08|757.2|759.08|756.2|0
1653507110000|2022-05-25 19:31:50|760.58|757.7|759.33|756.45|760.58|757.7|759.33|756.45|0
1653507120000|2022-05-25 19:32:00|758.58|755.7|759.58|756.7|759.58|756.7|758.08|755.2|0
1653507130000|2022-05-25 19:32:10|760.08|757.2|760.71|757.83|760.71|757.83|759.33|756.45|0
1653507140000|2022-05-25 19:32:20|760.08|757.2|761.58|758.7|761.58|758.7|760.08|757.2|0
1653507150000|2022-05-25 19:32:30|760.83|757.95|760.58|757.7|760.83|757.95|760.58|757.7|0
1653507160000|2022-05-25 19:32:40|761.08|758.2|760.58|757.7|761.58|758.7|760.58|757.7|0
1653507170000|2022-05-25 19:32:50|762.57|759.69|763.57|760.69|763.57|760.69|762.57|759.69|0
1653507180000|2022-05-25 19:33:00|764.82|761.94|764.07|761.19|764.82|761.94|764.07|761.19|0
1653507190000|2022-05-25 19:33:10|764.32|761.44|764.32|761.44|764.32|761.44|764.07|761.19|0
1653507200000|2022-05-25 19:33:20|763.82|760.94|763.32|760.44|763.82|760.94|763.07|760.19|0
1653507210000|2022-05-25 19:33:30|762.95|760.07|762.08|759.2|762.95|760.07|761.83|758.95|0
1653507220000|2022-05-25 19:33:40|762.32|759.44|762.57|759.69|762.57|759.69|761.58|758.7|0
1653507230000|2022-05-25 19:33:50|762.32|759.44|762.57|759.69|762.57|759.69|762.08|759.2|0
1653507240000|2022-05-25 19:34:00|763.82|760.94|763.57|760.69|763.82|760.94|762.82|759.94|0
1653507250000|2022-05-25 19:34:10|764.07|761.19|764.82|761.94|764.82|761.94|764.07|761.19|0
1653507260000|2022-05-25 19:34:20|765.57|762.69|766.57|763.69|766.57|763.69|765.32|762.44|0
1653507270000|2022-05-25 19:34:30|766.07|763.19|766.07|763.19|766.32|763.44|765.82|762.94|0
1653507280000|2022-05-25 19:34:40|765.82|762.94|765.07|762.19|765.82|762.94|765.07|762.19|0
1653507290000|2022-05-25 19:34:50|765.57|762.69|765.07|762.19|765.57|762.69|765.07|762.19|0
1653507300000|2022-05-25 19:35:00|766.07|763.19|767.07|764.19|767.07|764.19|766.07|763.19|0
1653507310000|2022-05-25 19:35:10|766.07|763.19|766.57|763.69|766.57|763.69|765.32|762.44|0
1653507320000|2022-05-25 19:35:20|767.82|764.94|768.32|765.44|768.32|765.44|767.57|764.69|0
1653507330000|2022-05-25 19:35:30|768.07|765.19|768.07|765.19|768.07|765.19|767.57|764.69|0
1653507340000|2022-05-25 19:35:40|767.57|764.69|767.07|764.19|767.57|764.69|766.82|763.94|0
1653507350000|2022-05-25 19:35:50|767.32|764.44|769.57|766.69|769.57|766.69|767.32|764.44|0
1653507360000|2022-05-25 19:36:00|769.2|766.32|769.07|766.19|769.2|766.32|768.07|765.19|0
1653507370000|2022-05-25 19:36:10|768.82|765.94|769.32|766.44|769.32|766.44|768.82|765.94|0
1653507380000|2022-05-25 19:36:20|769.57|766.69|769.57|766.69|769.82|766.94|769.57|766.69|0
1653507390000|2022-05-25 19:36:30|769.82|766.94|771.07|768.19|771.82|768.94|769.82|766.94|0
1653507400000|2022-05-25 19:36:40|771.57|768.69|771.32|768.44|771.57|768.69|771.32|768.44|0
1653507410000|2022-05-25 19:36:50|771.82|768.94|772.32|769.44|772.32|769.44|771.82|768.94|0
1653507420000|2022-05-25 19:37:00|772.07|769.19|771.07|768.19|772.07|769.19|771.07|768.19|0
1653507430000|2022-05-25 19:37:10|770.32|767.44|769.82|766.94|770.82|767.94|769.82|766.94|0
1653507440000|2022-05-25 19:37:20|769.7|766.82|769.82|766.94|770.07|767.19|769.7|766.82|0
1653507450000|2022-05-25 19:37:30|769.32|766.44|769.57|766.69|769.57|766.69|769.32|766.44|0
1653507460000|2022-05-25 19:37:40|769.82|766.94|768.32|765.44|770.07|767.19|768.32|765.44|0
1653507470000|2022-05-25 19:37:50|769.32|766.44|770.57|767.69|770.57|767.69|769.32|766.44|0
1653507480000|2022-05-25 19:38:00|770.95|768.07|769.32|766.44|770.95|768.07|769.32|766.44|0
1653507490000|2022-05-25 19:38:10|769.07|766.19|770.07|767.19|770.07|767.19|768.82|765.94|0
1653507500000|2022-05-25 19:38:20|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653507510000|2022-05-25 19:38:30|770.32|767.44|770.45|767.57|770.57|767.69|770.07|767.19|0
1653507520000|2022-05-25 19:38:40|770.32|767.44|767.82|764.94|770.82|767.94|767.82|764.94|0
1653507530000|2022-05-25 19:38:50|768.82|765.94|768.07|765.19|768.82|765.94|767.82|764.94|0
1653507540000|2022-05-25 19:39:00|768.57|765.69|769.57|766.69|769.57|766.69|767.82|764.94|0
1653507550000|2022-05-25 19:39:10|769.07|766.19|769.82|766.94|769.82|766.94|769.07|766.19|0
1653507560000|2022-05-25 19:39:20|769.57|766.69|768.57|765.69|769.57|766.69|768.57|765.69|0
1653507570000|2022-05-25 19:39:30|769.32|766.44|770.32|767.44|770.32|767.44|769.32|766.44|0
1653507580000|2022-05-25 19:39:40|771.07|768.19|770.57|767.69|771.57|768.69|770.57|767.69|0
1653507590000|2022-05-25 19:39:50|770.07|767.19|770.07|767.19|770.32|767.44|770.07|767.19|0
1653507600000|2022-05-25 19:40:00|770.82|767.94|771.82|768.94|771.82|768.94|770.07|767.19|0
1653507610000|2022-05-25 19:40:10|772.32|769.44|772.57|769.69|772.57|769.69|772.32|769.44|0
1653507620000|2022-05-25 19:40:20|772.32|769.44|774.07|771.19|774.07|771.19|772.32|769.44|0
1653507630000|2022-05-25 19:40:30|773.82|770.94|774.57|771.69|774.57|771.69|773.57|770.69|0
1653507640000|2022-05-25 19:40:40|774.32|771.44|774.07|771.19|774.32|771.44|774.07|771.19|0
1653507650000|2022-05-25 19:40:50|774.57|771.69|774.82|771.94|774.82|771.94|774.32|771.44|0
1653507660000|2022-05-25 19:41:00|774.32|771.44|773.57|770.69|774.57|771.69|773.57|770.69|0
1653507670000|2022-05-25 19:41:10|773.82|770.94|773.32|770.44|773.82|770.94|773.32|770.44|0
1653507680000|2022-05-25 19:41:20|772.7|769.82|772.45|769.57|772.7|769.82|772.32|769.44|0
1653507690000|2022-05-25 19:41:30|771.82|768.94|771.82|768.94|771.82|768.94|771.82|768.94|0
1653507700000|2022-05-25 19:41:40|771.32|768.44|772.07|769.19|772.07|769.19|771.32|768.44|0
1653507710000|2022-05-25 19:41:50|771.07|768.19|771.07|768.19|771.07|768.19|770.82|767.94|0
1653507720000|2022-05-25 19:42:00|771.82|768.94|771.32|768.44|771.82|768.94|771.32|768.44|0
1653507730000|2022-05-25 19:42:10|770.57|767.69|770.07|767.19|770.57|767.69|770.07|767.19|0
1653507740000|2022-05-25 19:42:20|770.32|767.44|770.57|767.69|770.57|767.69|770.07|767.19|0
1653507750000|2022-05-25 19:42:30|770.07|767.19|769.32|766.44|770.07|767.19|769.32|766.44|0
1653507760000|2022-05-25 19:42:40|769.57|766.69|769.32|766.44|769.82|766.94|769.32|766.44|0
1653507770000|2022-05-25 19:42:50|769.82|766.94|770.57|767.69|770.57|767.69|769.82|766.94|0
1653507780000|2022-05-25 19:43:00|770.32|767.44|769.82|766.94|770.32|767.44|769.07|766.19|0
1653507790000|2022-05-25 19:43:10|770.32|767.44|770.32|767.44|770.57|767.69|770.07|767.19|0
1653507800000|2022-05-25 19:43:20|771.32|768.44|770.32|767.44|771.32|768.44|770.07|767.19|0
1653507810000|2022-05-25 19:43:30|769.57|766.69|768.82|765.94|769.7|766.82|768.82|765.94|0
1653507820000|2022-05-25 19:43:40|769.57|766.69|769.32|766.44|769.57|766.69|768.82|765.94|0
1653507830000|2022-05-25 19:43:50|768.57|765.69|768.07|765.19|768.57|765.69|768.07|765.19|0
1653507840000|2022-05-25 19:44:00|768.57|765.69|768.95|766.07|768.95|766.07|768.07|765.19|0
1653507850000|2022-05-25 19:44:10|768.82|765.94|767.57|764.69|768.82|765.94|767.57|764.69|0
1653507860000|2022-05-25 19:44:20|767.2|764.32|767.07|764.19|767.57|764.69|767.07|764.19|0
1653507870000|2022-05-25 19:44:30|767.57|764.69|768.2|765.32|768.2|765.32|767.32|764.44|0
1653507880000|2022-05-25 19:44:40|767.57|764.69|767.82|764.94|768.32|765.44|767.57|764.69|0
1653507890000|2022-05-25 19:44:50|768.32|765.44|767.82|764.94|768.32|765.44|767.57|764.69|0
1653507900000|2022-05-25 19:45:00|768.57|765.69|770.32|767.44|771.07|768.19|768.57|765.69|0
1653507910000|2022-05-25 19:45:10|769.57|766.69|770.32|767.44|770.32|767.44|769.57|766.69|0
1653507920000|2022-05-25 19:45:20|770.07|767.19|770.57|767.69|770.57|767.69|770.07|767.19|0
1653507930000|2022-05-25 19:45:30|771.57|768.69|770.82|767.94|771.57|768.69|770.7|767.82|0
1653507940000|2022-05-25 19:45:40|770.57|767.69|770.57|767.69|770.82|767.94|770.07|767.19|0
1653507950000|2022-05-25 19:45:50|771.32|768.44|772.57|769.69|772.57|769.69|771.32|768.44|0
1653507960000|2022-05-25 19:46:00|772.82|769.94|771.32|768.44|772.82|769.94|771.32|768.44|0
1653507970000|2022-05-25 19:46:10|771.07|768.19|771.32|768.44|771.32|768.44|770.82|767.94|0
1653507980000|2022-05-25 19:46:20|771.57|768.69|771.32|768.44|771.57|768.69|771.07|768.19|0
1653507990000|2022-05-25 19:46:30|771.82|768.94|771.82|768.94|771.82|768.94|771.57|768.69|0
1653508000000|2022-05-25 19:46:40|772.07|769.19|772.57|769.69|772.57|769.69|772.07|769.19|0
1653508010000|2022-05-25 19:46:50|772.07|769.19|771.82|768.94|772.07|769.19|771.82|768.94|0
1653508020000|2022-05-25 19:47:00|771.57|768.69|772.32|769.44|772.32|769.44|771.57|768.69|0
1653508030000|2022-05-25 19:47:10|772.57|769.69|774.07|771.19|774.07|771.19|772.32|769.44|0
1653508040000|2022-05-25 19:47:20|773.82|770.94|773.07|770.19|774.07|771.19|773.07|770.19|0
1653508050000|2022-05-25 19:47:30|772.45|769.57|771.32|768.44|772.45|769.57|771.32|768.44|0
1653508060000|2022-05-25 19:47:40|771.07|768.19|771.32|768.44|771.32|768.44|771.07|768.19|0
1653508070000|2022-05-25 19:47:50|770.82|767.94|769.32|766.44|770.82|767.94|769.32|766.44|0
1653508080000|2022-05-25 19:48:00|770.07|767.19|770.32|767.44|770.32|767.44|769.32|766.44|0
1653508090000|2022-05-25 19:48:10|771.32|768.44|771.07|768.19|771.32|768.44|770.32|767.44|0
1653508100000|2022-05-25 19:48:20|771.45|768.57|772.07|769.19|772.07|769.19|771.45|768.57|0
1653508110000|2022-05-25 19:48:30|773.07|770.19|773.82|770.94|773.82|770.94|773.07|770.19|0
1653508120000|2022-05-25 19:48:40|773.7|770.82|774.07|771.19|774.07|771.19|773.57|770.69|0
1653508130000|2022-05-25 19:48:50|774.32|771.44|772.32|769.44|774.32|771.44|772.32|769.44|0
1653508140000|2022-05-25 19:49:00|772.07|769.19|774.32|771.44|774.32|771.44|772.07|769.19|0
1653508150000|2022-05-25 19:49:10|774.57|771.69|774.82|771.94|774.82|771.94|774.32|771.44|0
1653508160000|2022-05-25 19:49:20|775.07|772.19|774.57|771.69|775.07|772.19|774.32|771.44|0
1653508170000|2022-05-25 19:49:30|774.07|771.19|773.57|770.69|774.07|771.19|773.32|770.44|0
1653508180000|2022-05-25 19:49:40|774.07|771.19|773.57|770.69|774.57|771.69|773.57|770.69|0
1653508190000|2022-05-25 19:49:50|773.82|770.94|772.07|769.19|773.82|770.94|772.07|769.19|0
1653508200000|2022-05-25 19:50:00|776.45|773.57|782.2|779.32|782.2|779.32|776.45|773.57|0
1653508210000|2022-05-25 19:50:10|782.82|779.94|779.82|776.94|782.82|779.94|779.82|776.94|0
1653508220000|2022-05-25 19:50:20|780.07|777.19|780.44|777.32|780.94|777.82|779.57|776.69|0
1653508230000|2022-05-25 19:50:30|781.19|778.07|783.07|779.95|783.07|779.95|781.19|778.07|0
1653508240000|2022-05-25 19:50:40|782.19|779.07|781.44|778.32|782.44|779.32|781.44|778.32|0
1653508250000|2022-05-25 19:50:50|779.69|776.57|779.44|776.32|779.69|776.57|777.94|774.82|0
1653508260000|2022-05-25 19:51:00|780.19|777.07|781.19|778.07|781.19|778.07|779.94|776.82|0
1653508270000|2022-05-25 19:51:10|781.94|778.82|783.19|780.07|783.19|780.07|781.94|778.82|0
1653508280000|2022-05-25 19:51:20|782.94|779.82|780.94|777.82|782.94|779.82|780.94|777.82|0
1653508290000|2022-05-25 19:51:30|780.69|777.57|781.69|778.57|781.69|778.57|780.69|777.57|0
1653508300000|2022-05-25 19:51:40|781.94|778.82|781.69|778.57|781.94|778.82|781.57|778.45|0
1653508310000|2022-05-25 19:51:50|781.44|778.32|782.19|779.07|782.19|779.07|781.44|778.32|0
1653508320000|2022-05-25 19:52:00|781.94|778.82|782.69|779.57|783.44|780.32|781.94|778.82|0
1653508330000|2022-05-25 19:52:10|781.94|778.82|782.44|779.32|783.19|780.07|781.94|778.82|0
1653508340000|2022-05-25 19:52:20|781.69|778.57|781.19|778.07|781.69|778.57|781.19|778.07|0
1653508350000|2022-05-25 19:52:30|782.44|779.32|781.69|778.57|782.94|779.82|781.69|778.57|0
1653508360000|2022-05-25 19:52:40|781.19|778.07|780.94|777.82|781.94|778.82|780.94|777.82|0
1653508370000|2022-05-25 19:52:50|781.19|778.07|781.19|778.07|781.19|778.07|780.69|777.57|0
1653508380000|2022-05-25 19:53:00|782.94|779.82|781.94|778.82|782.94|779.82|781.94|778.82|0
1653508390000|2022-05-25 19:53:10|782.69|779.57|783.57|780.45|783.69|780.57|782.69|779.57|0
1653508400000|2022-05-25 19:53:20|782.69|779.57|781.19|778.07|782.69|779.57|781.19|778.07|0
1653508410000|2022-05-25 19:53:30|781.32|778.2|780.94|777.82|781.32|778.2|780.94|777.82|0
1653508420000|2022-05-25 19:53:40|780.69|777.57|780.94|777.82|780.94|777.82|780.69|777.57|0
1653508430000|2022-05-25 19:53:50|779.94|776.82|779.32|776.2|779.94|776.82|779.32|776.2|0
1653508440000|2022-05-25 19:54:00|778.69|775.57|778.69|775.57|779.19|776.07|778.69|775.57|0
1653508450000|2022-05-25 19:54:10|778.44|775.32|776.57|773.45|778.44|775.32|776.57|773.45|0
1653508460000|2022-05-25 19:54:20|776.44|773.32|775.69|772.57|776.44|773.32|775.69|772.57|0
1653508470000|2022-05-25 19:54:30|775.44|772.32|776.19|773.07|776.44|773.32|775.44|772.32|0
1653508480000|2022-05-25 19:54:40|775.44|772.32|775.44|772.32|776.69|773.57|775.44|772.32|0
1653508490000|2022-05-25 19:54:50|776.44|773.32|776.69|773.57|776.69|773.57|775.69|772.57|0
1653508500000|2022-05-25 19:55:00|777.44|774.32|776.44|773.32|777.44|774.32|776.44|773.32|0
1653508510000|2022-05-25 19:55:10|775.69|772.57|773.57|770.45|775.69|772.57|773.57|770.45|0
1653508520000|2022-05-25 19:55:20|772.94|769.82|773.69|770.57|774.19|771.07|772.69|769.57|0
1653508530000|2022-05-25 19:55:30|773.44|770.32|773.69|770.57|774.44|771.32|773.44|770.32|0
1653508540000|2022-05-25 19:55:40|773.44|770.32|774.57|771.69|774.94|771.82|773.44|770.32|0
1653508550000|2022-05-25 19:55:50|773.32|770.44|773.82|770.94|773.82|770.94|772.82|769.94|0
1653508560000|2022-05-25 19:56:00|773.57|770.69|772.07|769.19|773.57|770.69|772.07|769.19|0
1653508570000|2022-05-25 19:56:10|771.57|768.69|771.82|768.94|772.82|769.94|771.07|768.19|0
1653508580000|2022-05-25 19:56:20|771.32|768.44|772.32|769.44|772.82|769.94|771.32|768.44|0
1653508590000|2022-05-25 19:56:30|773.07|770.19|773.82|770.94|773.82|770.94|773.07|770.19|0
1653508600000|2022-05-25 19:56:40|773.32|770.44|775.7|772.82|775.7|772.82|773.32|770.44|0
1653508610000|2022-05-25 19:56:50|775.32|772.44|775.07|772.19|775.32|772.44|774.82|771.94|0
1653508620000|2022-05-25 19:57:00|775.32|772.44|776.07|773.19|776.07|773.19|775.32|772.44|0
1653508630000|2022-05-25 19:57:10|776.32|773.44|776.07|773.19|776.32|773.44|776.07|773.19|0
1653508640000|2022-05-25 19:57:20|775.32|772.44|776.07|773.19|776.07|773.19|775.32|772.44|0
1653508650000|2022-05-25 19:57:30|775.32|772.44|775.07|772.19|775.82|772.94|775.07|772.19|0
1653508660000|2022-05-25 19:57:40|775.32|772.44|775.32|772.44|775.32|772.44|775.32|772.44|0
1653508670000|2022-05-25 19:57:50|774.57|771.69|774.57|771.69|774.82|771.94|774.57|771.69|0
1653508680000|2022-05-25 19:58:00|775.32|772.44|776.57|773.69|776.57|773.69|775.32|772.44|0
1653508690000|2022-05-25 19:58:10|776.82|773.94|776.82|773.94|777.07|774.19|776.32|773.44|0
1653508700000|2022-05-25 19:58:20|776.95|774.07|776.57|773.69|776.95|774.07|776.57|773.69|0
1653508710000|2022-05-25 19:58:30|776.82|773.94|777.57|774.69|777.57|774.69|776.57|773.69|0
1653508720000|2022-05-25 19:58:40|777.07|774.19|775.57|772.69|777.07|774.19|775.57|772.69|0
1653508730000|2022-05-25 19:58:50|776.07|773.19|775.32|772.44|776.07|773.19|775.07|772.19|0
1653508740000|2022-05-25 19:59:00|776.32|773.44|777.32|774.44|777.57|774.69|776.32|773.44|0
1653508750000|2022-05-25 19:59:10|776.82|773.94|776.82|773.94|776.82|773.94|776.07|773.19|0
1653508760000|2022-05-25 19:59:20|775.82|772.94|775.82|772.94|775.82|772.94|775.57|772.69|0
1653508770000|2022-05-25 19:59:30|775.57|772.69|774.82|771.94|775.57|772.69|774.82|771.94|0
1653508780000|2022-05-25 19:59:40|774.57|771.69|776.07|773.19|776.07|773.19|774.07|771.19|0
1653508790000|2022-05-25 19:59:50|775.07|772.19|774.57|771.69|775.57|772.69|774.57|771.69|0
1653508800000|2022-05-25 20:00:00|772.95|770.07|773.07|770.19|773.07|770.19|772.82|769.94|0
1653508810000|2022-05-25 20:00:10|773.32|770.44|773.82|770.94|773.82|770.94|773.07|770.19|0
1653508820000|2022-05-25 20:00:20|775.32|772.44|774.07|771.19|775.82|772.94|773.32|770.44|0
1653508830000|2022-05-25 20:00:30|773.82|770.94|774.57|771.69|774.57|771.69|773.82|770.94|0
1653508840000|2022-05-25 20:00:40|774.07|771.19|773.57|770.69|774.32|771.44|773.57|770.69|0
1653508850000|2022-05-25 20:00:50|773.82|770.94|773.82|770.94|774.07|771.19|773.82|770.94|0
1653508860000|2022-05-25 20:01:00|773.57|770.69|773.07|770.19|773.57|770.69|772.57|769.69|0
1653508870000|2022-05-25 20:01:10|773.57|770.69|772.82|769.94|773.82|770.94|772.82|769.94|0
1653508880000|2022-05-25 20:01:20|773.32|770.44|772.57|769.69|773.57|770.69|772.57|769.69|0
1653508890000|2022-05-25 20:01:30|772.82|769.94|772.32|769.44|772.82|769.94|772.32|769.44|0
1653508900000|2022-05-25 20:01:40|772.82|769.94|772.82|769.94|773.32|770.44|772.82|769.94|0
1653508910000|2022-05-25 20:01:50|773.07|770.19|772.57|769.69|773.07|770.19|772.32|769.44|0
1653508920000|2022-05-25 20:02:00|773.07|770.19|773.07|770.19|773.07|770.19|772.82|769.94|0
1653508930000|2022-05-25 20:02:10|772.95|770.07|772.57|769.69|772.95|770.07|772.32|769.44|0
1653508940000|2022-05-25 20:02:20|772.32|769.44|772.32|769.44|772.32|769.44|772.32|769.44|0
1653508950000|2022-05-25 20:02:30|772.57|769.69|773.07|770.19|773.07|770.19|772.57|769.69|0
1653508960000|2022-05-25 20:02:40|772.82|769.94|772.57|769.69|773.07|770.19|772.57|769.69|0
1653508970000|2022-05-25 20:02:50|773.07|770.19|772.57|769.69|773.07|770.19|772.32|769.44|0
1653508980000|2022-05-25 20:03:00|772.07|769.19|772.07|769.19|772.07|769.19|772.07|769.19|0
1653508990000|2022-05-25 20:03:10|772.2|769.32|772.57|769.69|772.57|769.69|772.07|769.19|0
1653509000000|2022-05-25 20:03:20|773.07|770.19|773.07|770.19|773.32|770.44|772.57|769.69|0
1653509010000|2022-05-25 20:03:30|772.82|769.94|772.82|769.94|772.82|769.94|772.82|769.94|0
1653509020000|2022-05-25 20:03:40|773.07|770.19|772.57|769.69|773.07|770.19|772.32|769.44|0
1653509030000|2022-05-25 20:03:50|772.32|769.44|772.57|769.69|772.57|769.69|772.32|769.44|0
1653509040000|2022-05-25 20:04:00|772.32|769.44|772.57|769.69|772.57|769.69|772.32|769.44|0
1653509050000|2022-05-25 20:04:10|772.82|769.94|772.82|769.94|772.82|769.94|772.82|769.94|0
1653509060000|2022-05-25 20:04:20|772.57|769.69|772.57|769.69|772.57|769.69|772.57|769.69|0
1653509070000|2022-05-25 20:04:30|772.32|769.44|772.32|769.44|772.32|769.44|772.32|769.44|0
1653509080000|2022-05-25 20:04:40|772.57|769.69|772.57|769.69|772.57|769.69|772.57|769.69|0
1653509090000|2022-05-25 20:04:50|772.32|769.44|773.57|770.69|773.57|770.69|772.32|769.44|0
1653509100000|2022-05-25 20:05:00|773.32|770.44|773.32|770.44|773.32|770.44|773.07|770.19|0
1653509110000|2022-05-25 20:05:10|773.2|770.32|773.07|770.19|773.2|770.32|773.07|770.19|0
1653509120000|2022-05-25 20:05:20|773.32|770.44|773.32|770.44|773.32|770.44|773.32|770.44|0
1653509130000|2022-05-25 20:05:30|773.07|770.19|772.82|769.94|773.07|770.19|772.82|769.94|0
1653509140000|2022-05-25 20:05:40|772.07|769.19|772.57|769.69|772.82|769.94|772.07|769.19|0
1653509150000|2022-05-25 20:05:50|773.07|770.19|772.82|769.94|773.32|770.44|772.82|769.94|0
1653509160000|2022-05-25 20:06:00|773.07|770.19|772.82|769.94|773.07|770.19|772.82|769.94|0
1653509170000|2022-05-25 20:06:10|773.07|770.19|773.07|770.19|773.2|770.32|773.07|770.19|0
1653509180000|2022-05-25 20:06:20|773.32|770.44|773.07|770.19|773.32|770.44|773.07|770.19|0
1653509190000|2022-05-25 20:06:30|773.32|770.44|773.07|770.19|773.32|770.44|773.07|770.19|0
1653509200000|2022-05-25 20:06:40|773.32|770.44|774.07|771.19|774.07|771.19|773.32|770.44|0
1653509210000|2022-05-25 20:06:50|774.32|771.44|775.57|772.69|775.82|772.94|774.32|771.44|0
1653509220000|2022-05-25 20:07:00|775.07|772.19|775.32|772.44|775.32|772.44|775.07|772.19|0
1653509230000|2022-05-25 20:07:10|775.57|772.69|776.82|773.94|776.82|773.94|775.57|772.69|0
1653509240000|2022-05-25 20:07:20|776.57|773.69|776.57|773.69|776.57|773.69|776.57|773.69|0
1653509250000|2022-05-25 20:07:30|776.32|773.44|776.07|773.19|776.82|773.94|776.07|773.19|0
1653509260000|2022-05-25 20:07:40|775.57|772.69|776.07|773.19|776.82|773.94|775.32|772.44|0
1653509270000|2022-05-25 20:07:50|776.57|773.69|776.57|773.69|776.82|773.94|776.57|773.69|0
1653509280000|2022-05-25 20:08:00|776.82|773.94|776.82|773.94|776.82|773.94|776.82|773.94|0
1653509290000|2022-05-25 20:08:10|778.57|775.69|778.32|775.44|778.57|775.69|778.07|775.19|0
1653509300000|2022-05-25 20:08:20|778.45|775.57|778.32|775.44|778.57|775.69|778.32|775.44|0
1653509310000|2022-05-25 20:08:30|777.82|774.94|778.07|775.19|778.07|775.19|777.07|774.19|0
1653509320000|2022-05-25 20:08:40|777.82|774.94|779.57|776.69|779.57|776.69|777.82|774.94|0
1653509330000|2022-05-25 20:08:50|779.07|776.19|780.07|777.19|780.07|777.19|779.07|776.19|0
1653509340000|2022-05-25 20:09:00|780.32|777.44|779.57|776.69|781.07|778.19|779.57|776.69|0
1653509350000|2022-05-25 20:09:10|778.32|775.44|780.07|777.19|780.07|777.19|778.32|775.44|0
1653509360000|2022-05-25 20:09:20|780.32|777.44|780.07|777.19|780.57|777.69|780.07|777.19|0
1653509370000|2022-05-25 20:09:30|780.2|777.32|780.32|777.44|780.57|777.69|780.2|777.32|0
1653509380000|2022-05-25 20:09:40|780.82|777.94|781.07|778.19|781.07|778.19|780.82|777.94|0
1653509390000|2022-05-25 20:09:50|781.32|778.44|781.32|778.44|781.32|778.44|781.32|778.44|0
1653509400000|2022-05-25 20:10:00|781.07|778.19|779.57|776.69|781.07|778.19|779.57|776.69|0
1653509410000|2022-05-25 20:10:10|779.32|776.44|779.57|776.69|779.57|776.69|779.32|776.44|0
1653509420000|2022-05-25 20:10:20|779.82|776.94|780.07|777.19|780.57|777.69|779.82|776.94|0
1653509430000|2022-05-25 20:10:30|779.82|776.94|779.95|777.07|779.95|777.07|779.57|776.69|0
1653509440000|2022-05-25 20:10:40|779.82|776.94|782.07|779.19|782.07|779.19|779.82|776.94|0
1653509450000|2022-05-25 20:10:50|782.32|779.44|782.07|779.19|782.32|779.44|782.07|779.19|0
1653509460000|2022-05-25 20:11:00|781.2|778.32|781.07|778.19|781.2|778.32|780.82|777.94|0
1653509470000|2022-05-25 20:11:10|781.32|778.44|781.32|778.44|781.32|778.44|781.32|778.44|0
1653509480000|2022-05-25 20:11:20|780.82|777.94|781.32|778.44|781.32|778.44|780.82|777.94|0
1653509490000|2022-05-25 20:11:30|780.82|777.94|780.57|777.69|781.07|778.19|780.57|777.69|0
1653509500000|2022-05-25 20:11:40|780.82|777.94|779.82|776.94|780.82|777.94|779.57|776.69|0
1653509510000|2022-05-25 20:11:50|780.07|777.19|779.32|776.44|780.07|777.19|779.32|776.44|0
1653509520000|2022-05-25 20:12:00|778.7|775.82|778.82|775.94|779.07|776.19|778.32|775.44|0
1653509530000|2022-05-25 20:12:10|778.2|775.32|778.32|775.44|778.45|775.57|778.2|775.32|0
1653509540000|2022-05-25 20:12:20|778.57|775.69|778.07|775.19|778.57|775.69|777.82|774.94|0
1653509550000|2022-05-25 20:12:30|777.82|774.94|778.07|775.19|778.32|775.44|777.82|774.94|0
1653509570000|2022-05-25 20:12:50|777.82|774.94|777.57|774.69|778.07|775.19|777.57|774.69|0
1653509580000|2022-05-25 20:13:00|777.82|774.94|777.82|774.94|777.82|774.94|777.82|774.94|0
1653509590000|2022-05-25 20:13:10|777.32|774.44|776.82|773.94|777.32|774.44|776.82|773.94|0
1653509600000|2022-05-25 20:13:20|777.07|774.19|776.82|773.94|777.07|774.19|776.82|773.94|0
1653509610000|2022-05-25 20:13:30|777.07|774.19|776.82|773.94|777.07|774.19|776.82|773.94|0
1653509620000|2022-05-25 20:13:40|776.57|773.69|776.32|773.44|776.57|773.69|776.32|773.44|0
1653509630000|2022-05-25 20:13:50|776.07|773.19|776.82|773.94|776.82|773.94|776.07|773.19|0
1653509640000|2022-05-25 20:14:00|776.57|773.69|777.82|774.94|777.82|774.94|776.57|773.69|0
1653509650000|2022-05-25 20:14:10|777.57|774.69|777.32|774.44|777.57|774.69|777.32|774.44|0
1653509660000|2022-05-25 20:14:20|777.57|774.69|778.07|775.19|778.07|775.19|777.57|774.69|0
1653509670000|2022-05-25 20:14:30|778.32|775.44|779.32|776.44|779.32|776.44|778.32|775.44|0
1653509680000|2022-05-25 20:14:40|779.82|776.94|779.82|776.94|779.82|776.94|779.57|776.69|0
1653509690000|2022-05-25 20:14:50|780.07|777.19|779.32|776.44|780.07|777.19|779.32|776.44|0
1653509710000|2022-05-25 20:15:10|781.31|777.95|781.06|777.7|781.31|777.95|781.06|777.7|0
1653509720000|2022-05-25 20:15:20|781.31|777.95|780.81|777.45|781.31|777.95|780.81|777.45|0
1653509730000|2022-05-25 20:15:30|780.56|777.2|779.56|776.2|780.56|777.2|779.56|776.2|0
1653509740000|2022-05-25 20:15:40|779.31|775.95|778.81|775.45|779.31|775.95|778.69|775.33|0
1653509750000|2022-05-25 20:15:50|779.06|775.7|778.81|775.45|779.06|775.7|778.81|775.45|0
1653509760000|2022-05-25 20:16:00|778.31|774.95|779.06|775.7|779.06|775.7|778.31|774.95|0
1653509770000|2022-05-25 20:16:10|778.81|775.45|778.81|775.45|778.94|775.58|778.81|775.45|0
1653509790000|2022-05-25 20:16:30|779.06|775.7|778.81|775.45|779.06|775.7|778.69|775.33|0
1653509800000|2022-05-25 20:16:40|779.06|775.7|778.56|775.2|779.06|775.7|778.31|774.95|0
1653509810000|2022-05-25 20:16:50|778.69|775.33|778.31|774.95|778.69|775.33|778.19|774.83|0
1653509820000|2022-05-25 20:17:00|778.56|775.2|778.44|775.08|778.56|775.2|778.44|775.08|0
1653509830000|2022-05-25 20:17:10|778.31|774.95|778.44|775.08|778.56|775.2|778.31|774.95|0
1653509840000|2022-05-25 20:17:20|778.56|775.2|778.81|775.45|779.06|775.7|778.56|775.2|0
1653509850000|2022-05-25 20:17:30|778.44|775.08|778.56|775.2|778.56|775.2|778.31|774.95|0
1653509860000|2022-05-25 20:17:40|778.44|775.08|778.44|775.08|778.44|775.08|778.44|775.08|0
1653509870000|2022-05-25 20:17:50|778.31|774.95|778.56|775.2|778.56|775.2|778.19|774.83|0
1653509880000|2022-05-25 20:18:00|778.81|775.45|778.56|775.2|778.94|775.58|778.56|775.2|0
1653509900000|2022-05-25 20:18:20|778.81|775.45|778.44|775.08|778.81|775.45|778.44|775.08|0
1653509910000|2022-05-25 20:18:30|778.31|774.95|778.31|774.95|778.31|774.95|778.06|774.7|0
1653509930000|2022-05-25 20:18:50|779.06|775.7|778.81|775.45|779.06|775.7|778.44|775.08|0
1653509940000|2022-05-25 20:19:00|779.06|775.7|778.81|775.45|779.06|775.7|778.81|775.45|0
1653509950000|2022-05-25 20:19:10|778.94|775.58|778.81|775.45|778.94|775.58|778.81|775.45|0
1653509960000|2022-05-25 20:19:20|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653509970000|2022-05-25 20:19:30|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653509980000|2022-05-25 20:19:40|778.56|775.2|778.81|775.45|778.81|775.45|778.56|775.2|0
1653509990000|2022-05-25 20:19:50|778.56|775.2|778.69|775.33|778.81|775.45|778.56|775.2|0
1653510000000|2022-05-25 20:20:00|778.56|775.2|778.94|775.58|778.94|775.58|778.56|775.2|0
1653510010000|2022-05-25 20:20:10|778.81|775.45|778.56|775.2|778.81|775.45|778.56|775.2|0
1653510020000|2022-05-25 20:20:20|778.81|775.45|778.94|775.58|778.94|775.58|778.81|775.45|0
1653510030000|2022-05-25 20:20:30|778.81|775.45|778.81|775.45|778.81|775.45|778.56|775.2|0
1653510040000|2022-05-25 20:20:40|782.56|779.2|785.31|781.95|785.31|781.95|782.06|778.7|0
1653510050000|2022-05-25 20:20:50|787.56|784.2|784.69|781.33|787.56|784.2|784.56|781.2|0
1653510060000|2022-05-25 20:21:00|785.94|782.58|786.31|782.95|788.81|785.45|785.94|782.58|0
1653510070000|2022-05-25 20:21:10|787.31|783.95|787.56|784.2|787.56|784.2|787.31|783.95|0
1653510080000|2022-05-25 20:21:20|787.44|784.08|786.31|782.95|787.56|784.2|786.31|782.95|0
1653510090000|2022-05-25 20:21:30|786.19|782.83|785.06|781.7|786.19|782.83|782.56|779.2|0
1653510100000|2022-05-25 20:21:40|784.94|781.58|785.19|781.83|785.69|782.33|784.94|781.58|0
1653510110000|2022-05-25 20:21:50|787.06|783.7|785.69|782.33|787.69|784.33|785.69|782.33|0
1653510120000|2022-05-25 20:22:00|786.31|782.95|785.19|781.83|786.31|782.95|785.19|781.83|0
1653510130000|2022-05-25 20:22:10|785.81|782.45|784.06|780.7|785.81|782.45|784.06|780.7|0
1653510140000|2022-05-25 20:22:20|784.31|780.95|785.44|782.08|786.06|782.7|784.31|780.95|0
1653510150000|2022-05-25 20:22:30|784.69|781.33|786.44|783.08|786.56|783.2|784.69|781.33|0
1653510160000|2022-05-25 20:22:40|785.94|782.58|788.06|784.7|788.06|784.7|785.94|782.58|0
1653510170000|2022-05-25 20:22:50|788.44|785.08|788.94|785.58|789.31|785.95|788.44|785.08|0
1653510180000|2022-05-25 20:23:00|789.69|786.33|789.81|786.45|789.81|786.45|789.44|786.08|0
1653510190000|2022-05-25 20:23:10|789.44|786.08|789.56|786.2|789.56|786.2|789.06|785.7|0
1653510200000|2022-05-25 20:23:20|789.44|786.08|788.44|785.08|790.06|786.7|788.44|785.08|0
1653510210000|2022-05-25 20:23:30|788.81|785.45|789.94|786.58|789.94|786.58|788.81|785.45|0
1653510220000|2022-05-25 20:23:40|790.31|786.95|789.44|786.08|790.44|787.08|789.44|786.08|0
1653510230000|2022-05-25 20:23:50|790.06|786.7|790.81|787.45|790.81|787.45|789.19|785.83|0
1653510240000|2022-05-25 20:24:00|791.06|787.7|791.19|787.83|791.31|787.95|791.06|787.7|0
1653510250000|2022-05-25 20:24:10|791.56|788.2|790.56|787.2|791.56|788.2|789.94|786.58|0
1653510260000|2022-05-25 20:24:20|790.06|786.7|790.56|787.2|791.06|787.7|790.06|786.7|0
1653510270000|2022-05-25 20:24:30|790.06|786.7|790.06|786.7|790.06|786.7|789.81|786.45|0
1653510280000|2022-05-25 20:24:40|789.81|786.45|789.94|786.58|790.06|786.7|789.81|786.45|0
1653510290000|2022-05-25 20:24:50|790.31|786.95|790.81|787.45|790.81|787.45|790.31|786.95|0
1653510300000|2022-05-25 20:25:00|790.56|787.2|790.81|787.45|790.81|787.45|789.56|786.2|0
1653510310000|2022-05-25 20:25:10|790.69|787.33|790.81|787.45|790.81|787.45|790.56|787.2|0
1653510320000|2022-05-25 20:25:20|791.06|787.7|791.31|787.95|791.31|787.95|791.06|787.7|0
1653510330000|2022-05-25 20:25:30|791.56|788.2|791.56|788.2|791.56|788.2|791.31|787.95|0
1653510340000|2022-05-25 20:25:40|792.81|789.45|793.56|790.2|793.56|790.2|792.81|789.45|0
1653510350000|2022-05-25 20:25:50|792.56|789.2|793.56|790.2|793.56|790.2|792.56|789.2|0
1653510360000|2022-05-25 20:26:00|793.31|789.95|793.81|790.45|793.81|790.45|792.81|789.45|0
1653510370000|2022-05-25 20:26:10|793.06|789.7|793.81|790.45|793.81|790.45|793.06|789.7|0
1653510380000|2022-05-25 20:26:20|793.31|789.95|792.94|789.58|793.56|790.2|792.94|789.58|0
1653510390000|2022-05-25 20:26:30|793.06|789.7|793.31|789.95|793.31|789.95|792.94|789.58|0
1653510400000|2022-05-25 20:26:40|793.19|789.83|793.56|790.2|793.69|790.33|793.19|789.83|0
1653510410000|2022-05-25 20:26:50|794.06|790.7|794.19|790.83|794.19|790.83|793.81|790.45|0
1653510420000|2022-05-25 20:27:00|793.81|790.45|793.56|790.2|793.81|790.45|793.31|789.95|0
1653510430000|2022-05-25 20:27:10|794.31|790.95|794.31|790.95|794.56|791.2|794.31|790.95|0
1653510440000|2022-05-25 20:27:20|794.06|790.7|793.56|790.2|794.06|790.7|793.56|790.2|0
1653510450000|2022-05-25 20:27:30|794.31|790.95|793.19|789.83|794.31|790.95|793.19|789.83|0
1653510460000|2022-05-25 20:27:40|793.31|789.95|792.69|789.33|793.31|789.95|792.69|789.33|0
1653510470000|2022-05-25 20:27:50|793.06|789.7|792.81|789.45|793.06|789.7|792.81|789.45|0
1653510480000|2022-05-25 20:28:00|793.31|789.95|792.81|789.45|793.31|789.95|792.56|789.2|0
1653510490000|2022-05-25 20:28:10|792.56|789.2|792.81|789.45|792.81|789.45|792.56|789.2|0
1653510500000|2022-05-25 20:28:20|793.69|790.33|792.94|789.58|793.69|790.33|792.94|789.58|0
1653510510000|2022-05-25 20:28:30|793.19|789.83|792.44|789.08|793.19|789.83|792.44|789.08|0
1653510520000|2022-05-25 20:28:40|792.81|789.45|792.81|789.45|793.19|789.83|792.81|789.45|0
1653510530000|2022-05-25 20:28:50|792.56|789.2|792.56|789.2|792.81|789.45|792.44|789.08|0
1653510540000|2022-05-25 20:29:00|792.69|789.33|792.19|788.83|792.69|789.33|792.19|788.83|0
1653510550000|2022-05-25 20:29:10|792.06|788.7|792.56|789.2|792.56|789.2|792.06|788.7|0
1653510560000|2022-05-25 20:29:20|792.44|789.08|791.56|788.2|792.44|789.08|791.56|788.2|0
1653510570000|2022-05-25 20:29:30|791.94|788.58|790.31|786.95|791.94|788.58|790.31|786.95|0
1653510580000|2022-05-25 20:29:40|789.56|786.2|789.06|785.7|789.81|786.45|789.06|785.7|0
1653510590000|2022-05-25 20:29:50|789.31|785.95|788.94|785.58|789.81|786.45|788.94|785.58|0
1653510600000|2022-05-25 20:30:00|789.81|786.45|790.06|786.7|790.69|787.33|789.69|786.33|0
1653510610000|2022-05-25 20:30:10|789.69|786.33|788.81|785.45|789.69|786.33|788.81|785.45|0
1653510620000|2022-05-25 20:30:20|788.44|785.08|788.31|784.95|788.44|785.08|788.31|784.95|0
1653510630000|2022-05-25 20:30:30|788.06|784.7|788.31|784.95|788.31|784.95|788.06|784.7|0
1653510640000|2022-05-25 20:30:40|788.44|785.08|787.81|784.45|788.44|785.08|787.81|784.45|0
1653510650000|2022-05-25 20:30:50|787.56|784.2|786.81|783.45|787.56|784.2|786.81|783.45|0
1653510660000|2022-05-25 20:31:00|786.69|783.33|786.81|783.45|786.81|783.45|786.69|783.33|0
1653510670000|2022-05-25 20:31:10|787.06|783.7|787.31|783.95|787.69|784.33|787.06|783.7|0
1653510680000|2022-05-25 20:31:20|787.81|784.45|787.06|783.7|787.94|784.58|787.06|783.7|0
1653510690000|2022-05-25 20:31:30|786.44|783.08|786.31|782.95|786.44|783.08|785.94|782.58|0
1653510700000|2022-05-25 20:31:40|785.81|782.45|785.56|782.2|785.81|782.45|785.56|782.2|0
1653510710000|2022-05-25 20:31:50|785.81|782.45|785.81|782.45|785.94|782.58|785.81|782.45|0
1653510720000|2022-05-25 20:32:00|785.44|782.08|785.31|781.95|785.56|782.2|785.31|781.95|0
1653510730000|2022-05-25 20:32:10|785.81|782.45|786.06|782.7|786.31|782.95|785.44|782.08|0
1653510740000|2022-05-25 20:32:20|785.81|782.45|785.31|781.95|786.19|782.83|785.31|781.95|0
1653510750000|2022-05-25 20:32:30|785.44|782.08|786.19|782.83|786.56|783.2|785.44|782.08|0
1653510760000|2022-05-25 20:32:40|786.06|782.7|785.56|782.2|786.06|782.7|785.31|781.95|0
1653510770000|2022-05-25 20:32:50|785.44|782.08|786.31|782.95|786.31|782.95|785.44|782.08|0
1653510780000|2022-05-25 20:33:00|786.69|783.33|787.31|783.95|787.31|783.95|786.31|782.95|0
1653510790000|2022-05-25 20:33:10|786.81|783.45|786.94|783.58|786.94|783.58|786.69|783.33|0
1653510800000|2022-05-25 20:33:20|786.44|783.08|786.31|782.95|786.56|783.2|786.31|782.95|0
1653510810000|2022-05-25 20:33:30|786.06|782.7|785.56|782.2|786.06|782.7|785.56|782.2|0
1653510820000|2022-05-25 20:33:40|785.31|781.95|785.81|782.45|785.81|782.45|785.31|781.95|0
1653510830000|2022-05-25 20:33:50|785.56|782.2|785.44|782.08|785.94|782.58|785.44|782.08|0
1653510840000|2022-05-25 20:34:00|784.94|781.58|784.94|781.58|784.94|781.58|784.69|781.33|0
1653510850000|2022-05-25 20:34:10|785.06|781.7|783.81|780.45|785.06|781.7|783.06|779.7|0
1653510860000|2022-05-25 20:34:20|783.69|780.33|783.31|779.95|783.69|780.33|783.19|779.83|0
1653510870000|2022-05-25 20:34:30|782.81|779.45|782.31|778.95|782.81|779.45|782.06|778.7|0
1653510880000|2022-05-25 20:34:40|782.06|778.7|782.31|778.95|782.31|778.95|782.06|778.7|0
1653510890000|2022-05-25 20:34:50|782.44|779.08|782.31|778.95|782.44|779.08|782.31|778.95|0
1653510900000|2022-05-25 20:35:00|782.44|779.08|782.06|778.7|782.44|779.08|782.06|778.7|0
1653510910000|2022-05-25 20:35:10|782.19|778.83|784.06|780.7|784.06|780.7|782.19|778.83|0
1653510920000|2022-05-25 20:35:20|783.94|780.58|784.19|780.83|784.19|780.83|783.81|780.45|0
1653510930000|2022-05-25 20:35:30|783.56|780.2|783.19|779.83|783.81|780.45|783.19|779.83|0
1653510940000|2022-05-25 20:35:40|782.94|779.58|782.94|779.58|783.19|779.83|782.81|779.45|0
1653510950000|2022-05-25 20:35:50|782.81|779.45|783.31|779.95|783.56|780.2|782.81|779.45|0
1653510960000|2022-05-25 20:36:00|783.19|779.83|782.81|779.45|783.19|779.83|782.81|779.45|0
1653510970000|2022-05-25 20:36:10|783.06|779.7|783.06|779.7|783.06|779.7|783.06|779.7|0
1653510980000|2022-05-25 20:36:20|782.94|779.58|782.56|779.2|782.94|779.58|782.56|779.2|0
1653510990000|2022-05-25 20:36:30|782.81|779.45|783.31|779.95|783.44|780.08|782.81|779.45|0
1653511000000|2022-05-25 20:36:40|783.44|780.08|783.44|780.08|783.44|780.08|783.31|779.95|0
1653511010000|2022-05-25 20:36:50|782.81|779.45|782.44|779.08|783.06|779.7|782.44|779.08|0
1653511020000|2022-05-25 20:37:00|782.81|779.45|782.81|779.45|782.81|779.45|782.31|778.95|0
1653511030000|2022-05-25 20:37:10|782.69|779.33|782.94|779.58|782.94|779.58|782.06|778.7|0
1653511040000|2022-05-25 20:37:20|782.56|779.2|782.94|779.58|782.94|779.58|782.56|779.2|0
1653511050000|2022-05-25 20:37:30|783.06|779.7|783.56|780.2|783.56|780.2|783.06|779.7|0
1653511060000|2022-05-25 20:37:40|783.44|780.08|782.69|779.33|783.44|780.08|782.69|779.33|0
1653511070000|2022-05-25 20:37:50|782.81|779.45|782.81|779.45|782.81|779.45|782.31|778.95|0
1653511080000|2022-05-25 20:38:00|783.06|779.7|781.31|777.95|783.06|779.7|781.31|777.95|0
1653511090000|2022-05-25 20:38:10|781.06|777.7|781.44|778.08|781.44|778.08|780.81|777.45|0
1653511100000|2022-05-25 20:38:20|781.31|777.95|781.81|778.45|781.81|778.45|781.31|777.95|0
1653511110000|2022-05-25 20:38:30|781.31|777.95|780.44|777.08|781.31|777.95|780.44|777.08|0
1653511120000|2022-05-25 20:38:40|780.56|777.2|781.06|777.7|781.06|777.7|780.56|777.2|0
1653511130000|2022-05-25 20:38:50|781.31|777.95|780.56|777.2|781.31|777.95|780.56|777.2|0
1653511140000|2022-05-25 20:39:00|780.06|776.7|780.81|777.45|780.81|777.45|780.06|776.7|0
1653511150000|2022-05-25 20:39:10|781.31|777.95|781.19|777.83|781.56|778.2|781.19|777.83|0
1653511160000|2022-05-25 20:39:20|781.31|777.95|781.19|777.83|781.31|777.95|781.19|777.83|0
1653511170000|2022-05-25 20:39:30|781.06|777.7|780.81|777.45|781.06|777.7|780.81|777.45|0
1653511180000|2022-05-25 20:39:40|780.44|777.08|780.81|777.45|780.81|777.45|780.44|777.08|0
1653511190000|2022-05-25 20:39:50|781.31|777.95|781.06|777.7|781.44|778.08|780.94|777.58|0
1653511200000|2022-05-25 20:40:00|781.19|777.83|782.56|779.2|782.56|779.2|781.19|777.83|0
1653511210000|2022-05-25 20:40:10|782.31|778.95|782.81|779.45|782.81|779.45|782.31|778.95|0
1653511220000|2022-05-25 20:40:20|782.69|779.33|781.94|778.58|782.69|779.33|781.69|778.33|0
1653511230000|2022-05-25 20:40:30|781.81|778.45|782.44|779.08|782.56|779.2|781.81|778.45|0
1653511240000|2022-05-25 20:40:40|782.56|779.2|782.69|779.33|782.81|779.45|782.56|779.2|0
1653511250000|2022-05-25 20:40:50|782.31|778.95|782.44|779.08|782.44|779.08|782.31|778.95|0
1653511260000|2022-05-25 20:41:00|782.19|778.83|782.19|778.83|782.19|778.83|782.19|778.83|0
1653511270000|2022-05-25 20:41:10|782.56|779.2|782.81|779.45|782.94|779.58|782.56|779.2|0
1653511280000|2022-05-25 20:41:20|782.44|779.08|783.06|779.7|783.06|779.7|782.44|779.08|0
1653511290000|2022-05-25 20:41:30|782.56|779.2|782.31|778.95|782.56|779.2|782.31|778.95|0
1653511300000|2022-05-25 20:41:40|782.69|779.33|783.56|780.2|783.56|780.2|782.69|779.33|0
1653511310000|2022-05-25 20:41:50|783.31|779.95|783.81|780.45|783.81|780.45|783.31|779.95|0
1653511320000|2022-05-25 20:42:00|783.56|780.2|782.44|779.08|783.56|780.2|782.44|779.08|0
1653511330000|2022-05-25 20:42:10|782.31|778.95|782.19|778.83|782.31|778.95|782.19|778.83|0
1653511340000|2022-05-25 20:42:20|782.31|778.95|782.19|778.83|782.31|778.95|782.19|778.83|0
1653511350000|2022-05-25 20:42:30|782.06|778.7|781.81|778.45|782.06|778.7|781.69|778.33|0
1653511360000|2022-05-25 20:42:40|781.69|778.33|782.56|779.2|782.56|779.2|781.69|778.33|0
1653511370000|2022-05-25 20:42:50|783.06|779.7|783.31|779.95|783.31|779.95|782.81|779.45|0
1653511380000|2022-05-25 20:43:00|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1653511390000|2022-05-25 20:43:10|783.44|780.08|782.69|779.33|783.44|780.08|782.69|779.33|0
1653511400000|2022-05-25 20:43:20|782.56|779.2|782.69|779.33|782.69|779.33|782.56|779.2|0
1653511410000|2022-05-25 20:43:30|782.56|779.2|782.81|779.45|782.81|779.45|782.56|779.2|0
1653511420000|2022-05-25 20:43:40|782.69|779.33|782.94|779.58|782.94|779.58|782.69|779.33|0
1653511430000|2022-05-25 20:43:50|782.81|779.45|782.56|779.2|783.06|779.7|782.56|779.2|0
1653511440000|2022-05-25 20:44:00|783.06|779.7|783.06|779.7|783.06|779.7|783.06|779.7|0
1653511450000|2022-05-25 20:44:10|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653511460000|2022-05-25 20:44:20|782.69|779.33|783.06|779.7|783.06|779.7|782.69|779.33|0
1653511470000|2022-05-25 20:44:30|783.31|779.95|783.56|780.2|783.56|780.2|783.31|779.95|0
1653511480000|2022-05-25 20:44:40|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1653511490000|2022-05-25 20:44:50|784.56|781.2|785.06|781.7|785.06|781.7|784.56|781.2|0
1653511500000|2022-05-25 20:45:00|785.31|781.95|786.06|782.7|786.19|782.83|785.31|781.95|0
1653511510000|2022-05-25 20:45:10|786.31|782.95|786.31|782.95|786.56|783.2|786.31|782.95|0
1653511520000|2022-05-25 20:45:20|785.31|781.95|785.31|781.95|785.56|782.2|785.31|781.95|0
1653511530000|2022-05-25 20:45:30|785.19|781.83|785.56|782.2|785.56|782.2|785.06|781.7|0
1653511540000|2022-05-25 20:45:40|785.81|782.45|786.31|782.95|786.31|782.95|785.81|782.45|0
1653511550000|2022-05-25 20:45:50|786.44|783.08|785.81|782.45|786.44|783.08|785.56|782.2|0
1653511560000|2022-05-25 20:46:00|786.06|782.7|786.06|782.7|786.31|782.95|785.94|782.58|0
1653511570000|2022-05-25 20:46:10|786.81|783.45|786.06|782.7|786.81|783.45|786.06|782.7|0
1653511580000|2022-05-25 20:46:20|787.31|783.95|787.19|783.83|787.31|783.95|787.19|783.83|0
1653511590000|2022-05-25 20:46:30|787.31|783.95|786.56|783.2|787.31|783.95|786.31|782.95|0
1653511600000|2022-05-25 20:46:40|786.44|783.08|785.81|782.45|786.56|783.2|785.81|782.45|0
1653511610000|2022-05-25 20:46:50|785.94|782.58|786.31|782.95|786.31|782.95|785.94|782.58|0
1653511620000|2022-05-25 20:47:00|786.06|782.7|785.81|782.45|786.31|782.95|785.81|782.45|0
1653511630000|2022-05-25 20:47:10|785.44|782.08|785.94|782.58|785.94|782.58|785.44|782.08|0
1653511640000|2022-05-25 20:47:20|786.19|782.83|786.31|782.95|786.31|782.95|785.81|782.45|0
1653511650000|2022-05-25 20:47:30|786.06|782.7|786.31|782.95|786.31|782.95|786.06|782.7|0
1653511660000|2022-05-25 20:47:40|785.81|782.45|785.56|782.2|785.81|782.45|785.31|781.95|0
1653511670000|2022-05-25 20:47:50|785.44|782.08|785.56|782.2|785.56|782.2|785.31|781.95|0
1653511680000|2022-05-25 20:48:00|785.44|782.08|785.31|781.95|785.56|782.2|785.31|781.95|0
1653511690000|2022-05-25 20:48:10|785.06|781.7|784.81|781.45|785.06|781.7|784.81|781.45|0
1653511700000|2022-05-25 20:48:20|785.06|781.7|784.56|781.2|785.06|781.7|784.56|781.2|0
1653511710000|2022-05-25 20:48:30|784.81|781.45|784.69|781.33|784.81|781.45|784.69|781.33|0
1653511720000|2022-05-25 20:48:40|784.56|781.2|784.81|781.45|784.81|781.45|784.56|781.2|0
1653511730000|2022-05-25 20:48:50|784.56|781.2|784.56|781.2|784.56|781.2|784.56|781.2|0
1653511740000|2022-05-25 20:49:00|784.31|780.95|784.56|781.2|784.56|781.2|784.31|780.95|0
1653511750000|2022-05-25 20:49:10|785.06|781.7|785.06|781.7|785.06|781.7|784.31|780.95|0
1653511760000|2022-05-25 20:49:20|784.81|781.45|784.56|781.2|784.81|781.45|784.56|781.2|0
1653511770000|2022-05-25 20:49:30|784.69|781.33|784.69|781.33|784.81|781.45|784.56|781.2|0
1653511780000|2022-05-25 20:49:40|784.94|781.58|785.06|781.7|785.06|781.7|784.94|781.58|0
1653511790000|2022-05-25 20:49:50|784.81|781.45|785.81|782.45|785.81|782.45|784.81|781.45|0
1653511800000|2022-05-25 20:50:00|785.56|782.2|785.69|782.33|785.69|782.33|785.31|781.95|0
1653511810000|2022-05-25 20:50:10|785.81|782.45|785.56|782.2|786.31|782.95|785.56|782.2|0
1653511820000|2022-05-25 20:50:20|785.81|782.45|785.31|781.95|785.81|782.45|785.31|781.95|0
1653511830000|2022-05-25 20:50:30|785.06|781.7|785.06|781.7|785.06|781.7|785.06|781.7|0
1653511840000|2022-05-25 20:50:40|784.81|781.45|784.81|781.45|784.94|781.58|784.81|781.45|0
1653511850000|2022-05-25 20:50:50|785.06|781.7|785.06|781.7|785.06|781.7|784.56|781.2|0
1653511860000|2022-05-25 20:51:00|785.56|782.2|784.56|781.2|785.56|782.2|784.56|781.2|0
1653511870000|2022-05-25 20:51:10|784.69|781.33|784.94|781.58|784.94|781.58|784.69|781.33|0
1653511880000|2022-05-25 20:51:20|784.69|781.33|785.06|781.7|785.06|781.7|784.56|781.2|0
1653511890000|2022-05-25 20:51:30|784.56|781.2|784.31|780.95|784.56|781.2|784.31|780.95|0
1653511900000|2022-05-25 20:51:40|784.06|780.7|784.19|780.83|784.56|781.2|784.06|780.7|0
1653511910000|2022-05-25 20:51:50|783.94|780.58|783.81|780.45|784.44|781.08|783.81|780.45|0
1653511920000|2022-05-25 20:52:00|784.06|780.7|784.06|780.7|784.06|780.7|783.94|780.58|0
1653511930000|2022-05-25 20:52:10|783.81|780.45|783.69|780.33|783.94|780.58|783.69|780.33|0
1653511940000|2022-05-25 20:52:20|783.81|780.45|783.81|780.45|783.81|780.45|783.31|779.95|0
1653511950000|2022-05-25 20:52:30|783.69|780.33|783.56|780.2|783.69|780.33|783.56|780.2|0
1653511960000|2022-05-25 20:52:40|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1653511970000|2022-05-25 20:52:50|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1653511980000|2022-05-25 20:53:00|783.31|779.95|784.06|780.7|784.06|780.7|783.31|779.95|0
1653511990000|2022-05-25 20:53:10|783.94|780.58|783.94|780.58|783.94|780.58|783.94|780.58|0
1653512000000|2022-05-25 20:53:20|784.31|780.95|783.81|780.45|784.31|780.95|783.81|780.45|0
1653512010000|2022-05-25 20:53:30|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1653512020000|2022-05-25 20:53:40|783.31|779.95|783.81|780.45|783.81|780.45|783.31|779.95|0
1653512030000|2022-05-25 20:53:50|784.06|780.7|783.56|780.2|784.06|780.7|783.56|780.2|0
1653512040000|2022-05-25 20:54:00|783.31|779.95|783.56|780.2|783.56|780.2|783.31|779.95|0
1653512050000|2022-05-25 20:54:10|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653512060000|2022-05-25 20:54:20|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1653512070000|2022-05-25 20:54:30|783.56|780.2|783.81|780.45|783.81|780.45|783.31|779.95|0
1653512080000|2022-05-25 20:54:40|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1653512090000|2022-05-25 20:54:50|783.69|780.33|783.56|780.2|783.69|780.33|783.56|780.2|0
1653512100000|2022-05-25 20:55:00|783.94|780.58|783.31|779.95|783.94|780.58|783.31|779.95|0
1653512110000|2022-05-25 20:55:10|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653512120000|2022-05-25 20:55:20|783.06|779.7|782.31|778.95|783.06|779.7|782.31|778.95|0
1653512130000|2022-05-25 20:55:30|782.56|779.2|782.81|779.45|782.81|779.45|782.56|779.2|0
1653512140000|2022-05-25 20:55:40|782.69|779.33|782.56|779.2|782.69|779.33|782.56|779.2|0
1653512150000|2022-05-25 20:55:50|782.69|779.33|781.94|778.58|782.69|779.33|781.94|778.58|0
1653512160000|2022-05-25 20:56:00|781.81|778.45|782.06|778.7|782.06|778.7|781.81|778.45|0
1653512170000|2022-05-25 20:56:10|782.31|778.95|782.06|778.7|782.31|778.95|782.06|778.7|0
1653512180000|2022-05-25 20:56:20|782.31|778.95|782.56|779.2|782.56|779.2|782.31|778.95|0
1653512190000|2022-05-25 20:56:30|782.31|778.95|782.31|778.95|782.56|779.2|782.31|778.95|0
1653512200000|2022-05-25 20:56:40|782.56|779.2|782.81|779.45|782.81|779.45|782.56|779.2|0
1653512210000|2022-05-25 20:56:50|782.56|779.2|782.56|779.2|782.56|779.2|782.44|779.08|0
1653512220000|2022-05-25 20:57:00|783.06|779.7|783.81|780.45|783.81|780.45|782.69|779.33|0
1653512240000|2022-05-25 20:57:20|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1653512250000|2022-05-25 20:57:30|783.31|779.95|783.31|779.95|783.31|779.95|783.06|779.7|0
1653512270000|2022-05-25 20:57:50|783.06|779.7|782.31|778.95|783.06|779.7|782.31|778.95|0
1653512280000|2022-05-25 20:58:00|782.56|779.2|782.31|778.95|782.56|779.2|782.31|778.95|0
1653512290000|2022-05-25 20:58:10|782.44|779.08|782.31|778.95|782.44|779.08|782.31|778.95|0
1653512300000|2022-05-25 20:58:20|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653512310000|2022-05-25 20:58:30|782.56|779.2|782.56|779.2|782.56|779.2|782.56|779.2|0
1653512320000|2022-05-25 20:58:40|782.69|779.33|782.81|779.45|782.81|779.45|782.31|778.95|0
1653512330000|2022-05-25 20:58:50|782.56|779.2|782.56|779.2|782.56|779.2|782.56|779.2|0
1653512340000|2022-05-25 20:59:00|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653512350000|2022-05-25 20:59:10|782.56|779.2|782.81|779.45|782.81|779.45|782.56|779.2|0
1653512360000|2022-05-25 20:59:20|782.69|779.33|782.69|779.33|782.69|779.33|782.69|779.33|0
1653512370000|2022-05-25 20:59:30|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653512380000|2022-05-25 20:59:40|782.69|779.33|782.56|779.2|782.81|779.45|782.56|779.2|0
1653512390000|2022-05-25 20:59:50|782.69|779.33|780.94|777.58|782.69|779.33|780.94|777.58|0
1653512400000|2022-05-25 21:00:00|782.05|778.69|781.87|778.51|782.05|778.69|781.87|778.51|0
1653512410000|2022-05-25 21:00:10|781.76|778.4|781.98|778.62|782.09|778.73|781.76|778.4|0
1653512420000|2022-05-25 21:00:20|781.65|778.29|781.65|778.29|781.65|778.29|781.65|778.29|0
1653512430000|2022-05-25 21:00:30|781.62|778.26|781.62|778.26|781.62|778.26|781.62|778.26|0
1653512440000|2022-05-25 21:00:40|781.95|778.59|781.95|778.59|781.95|778.59|781.95|778.59|0
1653512460000|2022-05-25 21:01:00|781.87|778.51|781.87|778.51|781.87|778.51|781.87|778.51|0
1653512470000|2022-05-25 21:01:10|781.36|778|781.54|778.18|781.87|778.51|781.36|778|0
1653512490000|2022-05-25 21:01:30|781.62|778.26|781.62|778.26|781.62|778.26|781.62|778.26|0
1653512500000|2022-05-25 21:01:40|781.65|778.29|781.65|778.29|781.65|778.29|781.65|778.29|0
1653512510000|2022-05-25 21:01:50|781.84|778.48|781.84|778.48|781.84|778.48|781.84|778.48|0
1653512520000|2022-05-25 21:02:00|781.65|778.29|781.65|778.29|781.65|778.29|781.65|778.29|0
1653512530000|2022-05-25 21:02:10|781.95|778.59|781.95|778.59|781.95|778.59|781.95|778.59|0
1653512580000|2022-05-25 21:03:00|781.76|778.4|781.98|778.62|781.98|778.62|781.76|778.4|0
1653512590000|2022-05-25 21:03:10|782.02|778.66|782.02|778.66|782.02|778.66|782.02|778.66|0
1653512610000|2022-05-25 21:03:30|781.98|778.62|781.98|778.62|781.98|778.62|781.98|778.62|0
1653512620000|2022-05-25 21:03:40|782.05|778.69|782.05|778.69|782.05|778.69|782.05|778.69|0
1653512680000|2022-05-25 21:04:40|782.09|778.73|782.09|778.73|782.09|778.73|782.09|778.73|0
1653512700000|2022-05-25 21:05:00|782.05|778.69|782.05|778.69|782.05|778.69|782.05|778.69|0
1653512730000|2022-05-25 21:05:30|782.09|778.73|782.09|778.73|782.09|778.73|782.09|778.73|0
1653512760000|2022-05-25 21:06:00|782.13|778.77|782.13|778.77|782.13|778.77|782.13|778.77|0
1653512770000|2022-05-25 21:06:10|782.09|778.73|782.09|778.73|782.09|778.73|782.09|778.73|0
1653512780000|2022-05-25 21:06:20|781.76|778.4|781.76|778.4|781.76|778.4|781.76|778.4|0
1653512790000|2022-05-25 21:06:30|781.73|778.37|781.73|778.37|781.73|778.37|781.73|778.37|0
1653512810000|2022-05-25 21:06:50|781.76|778.4|781.76|778.4|781.76|778.4|781.76|778.4|0
1653512820000|2022-05-25 21:07:00|782.38|779.02|782.38|779.02|782.38|779.02|782.38|779.02|0
1653512830000|2022-05-25 21:07:10|781.87|778.51|781.95|778.59|781.95|778.59|781.87|778.51|0
1653512840000|2022-05-25 21:07:20|781.91|778.55|781.87|778.51|781.91|778.55|781.87|778.51|0
1653512860000|2022-05-25 21:07:40|781.91|778.55|781.91|778.55|781.91|778.55|781.87|778.51|0
1653512870000|2022-05-25 21:07:50|781.95|778.59|781.95|778.59|781.95|778.59|781.84|778.48|0
1653512880000|2022-05-25 21:08:00|781.8|778.44|781.8|778.44|781.8|778.44|781.8|778.44|0
1653512930000|2022-05-25 21:08:50|781.69|778.33|781.69|778.33|781.69|778.33|781.69|778.33|0
1653512940000|2022-05-25 21:09:00|781.65|778.29|781.65|778.29|781.65|778.29|781.65|778.29|0
1653512970000|2022-05-25 21:09:30|781.69|778.33|781.69|778.33|781.69|778.33|781.69|778.33|0
1653513020000|2022-05-25 21:10:20|781.73|778.37|782.05|778.69|782.05|778.69|781.73|778.37|0
1653513030000|2022-05-25 21:10:30|782.02|778.66|782.05|778.69|782.05|778.69|781.98|778.62|0
1653513040000|2022-05-25 21:10:40|782.09|778.73|782.02|778.66|782.13|778.77|782.02|778.66|0
1653513050000|2022-05-25 21:10:50|781.98|778.62|781.98|778.62|781.98|778.62|781.98|778.62|0
1653513060000|2022-05-25 21:11:00|781.95|778.59|781.95|778.59|781.95|778.59|781.95|778.59|0
1653513080000|2022-05-25 21:11:20|781.91|778.55|781.91|778.55|781.91|778.55|781.91|778.55|0
1653513090000|2022-05-25 21:11:30|781.95|778.59|781.95|778.59|781.95|778.59|781.95|778.59|0
1653513120000|2022-05-25 21:12:00|781.91|778.55|781.91|778.55|781.91|778.55|781.91|778.55|0
1653513130000|2022-05-25 21:12:10|781.95|778.59|781.95|778.59|781.95|778.59|781.95|778.59|0
1653513140000|2022-05-25 21:12:20|782.13|778.77|782.09|778.73|782.13|778.77|782.09|778.73|0
1653513150000|2022-05-25 21:12:30|782.05|778.69|781.98|778.62|782.05|778.69|781.95|778.59|0
1653513170000|2022-05-25 21:12:50|782.41|779.05|782.41|779.05|782.41|779.05|782.41|779.05|0
1653513190000|2022-05-25 21:13:10|781.98|778.62|781.98|778.62|782.41|779.05|781.98|778.62|0
1653513210000|2022-05-25 21:13:30|782.31|778.95|782.31|778.95|782.31|778.95|782.31|778.95|0
1653513220000|2022-05-25 21:13:40|782.41|779.05|782.41|779.05|782.41|779.05|782.41|779.05|0
1653513240000|2022-05-25 21:14:00|782.31|778.95|782.31|778.95|782.31|778.95|782.31|778.95|0
1653513260000|2022-05-25 21:14:20|781.98|778.62|782.59|779.23|782.59|779.23|781.98|778.62|0
1653513270000|2022-05-25 21:14:30|781.87|778.51|781.87|778.51|781.87|778.51|781.87|778.51|0
1653513280000|2022-05-25 21:14:40|782.05|778.69|782.05|778.69|782.05|778.69|782.05|778.69|0
1653513350000|2022-05-25 21:15:50|782.02|778.66|782.02|778.66|782.02|778.66|782.02|778.66|0
1653513400000|2022-05-25 21:16:40|781.98|778.62|782.02|778.66|782.02|778.66|781.98|778.62|0
1653513410000|2022-05-25 21:16:50|781.98|778.62|781.98|778.62|781.98|778.62|781.98|778.62|0
1653513440000|2022-05-25 21:17:20|782.02|778.66|782.02|778.66|782.02|778.66|782.02|778.66|0
1653513450000|2022-05-25 21:17:30|782.24|778.88|782.24|778.88|782.24|778.88|782.24|778.88|0
1653513480000|2022-05-25 21:18:00|781.87|778.51|781.87|778.51|781.87|778.51|781.87|778.51|0
1653513500000|2022-05-25 21:18:20|781.84|778.48|781.84|778.48|781.84|778.48|781.84|778.48|0
1653513540000|2022-05-25 21:19:00|781.95|778.59|781.95|778.59|781.95|778.59|781.95|778.59|0
1653513590000|2022-05-25 21:19:50|782.13|778.77|781.95|778.59|782.13|778.77|781.95|778.59|0
1653513600000|2022-05-25 21:20:00|782.05|778.69|782.31|778.95|782.31|778.95|782.05|778.69|0
1653513610000|2022-05-25 21:20:10|782.35|778.99|782.35|778.99|782.35|778.99|782.35|778.99|0
1653513620000|2022-05-25 21:20:20|782.45|779.09|782.49|779.13|782.49|779.13|782.45|779.09|0
1653513630000|2022-05-25 21:20:30|782.41|779.05|782.35|778.99|782.41|779.05|782.35|778.99|0
1653513640000|2022-05-25 21:20:40|782.02|778.66|782.27|778.91|782.27|778.91|782.02|778.66|0
1653513650000|2022-05-25 21:20:50|782.35|778.99|782.35|778.99|782.35|778.99|782.35|778.99|0
1653513740000|2022-05-25 21:22:20|782.45|779.09|782.45|779.09|782.45|779.09|782.45|779.09|0
1653513750000|2022-05-25 21:22:30|782.35|778.99|782.35|778.99|782.35|778.99|782.35|778.99|0
1653513770000|2022-05-25 21:22:50|782.24|778.88|782.24|778.88|782.24|778.88|782.24|778.88|0
1653513780000|2022-05-25 21:23:00|782.31|778.95|782.31|778.95|782.31|778.95|782.31|778.95|0
1653513790000|2022-05-25 21:23:10|782.38|779.02|782.41|779.05|782.41|779.05|782.38|779.02|0
1653513830000|2022-05-25 21:23:50|782.38|779.02|782.38|779.02|782.38|779.02|782.38|779.02|0
1653513870000|2022-05-25 21:24:30|782.31|778.95|782.31|778.95|782.31|778.95|782.31|778.95|0
1653513900000|2022-05-25 21:25:00|782.35|778.99|782.35|778.99|782.35|778.99|782.35|778.99|0
1653514010000|2022-05-25 21:26:50|782.13|778.77|782.05|778.69|782.13|778.77|782.05|778.69|0
1653514020000|2022-05-25 21:27:00|782.41|779.05|782.27|778.91|782.41|779.05|782.27|778.91|0
1653514090000|2022-05-25 21:28:10|782.09|778.73|782.09|778.73|782.09|778.73|782.09|778.73|0
1653514160000|2022-05-25 21:29:20|781.98|778.62|781.98|778.62|781.98|778.62|781.98|778.62|0
1653514190000|2022-05-25 21:29:50|781.91|778.55|781.73|778.37|781.91|778.55|781.73|778.37|0
1653514200000|2022-05-25 21:30:00|781.8|778.44|781.73|778.37|781.8|778.44|781.73|778.37|0
1653514220000|2022-05-25 21:30:20|781.69|778.33|781.73|778.37|781.73|778.37|781.69|778.33|0
1653514250000|2022-05-25 21:30:50|781.51|778.15|781.51|778.15|781.51|778.15|781.51|778.15|0
1653514260000|2022-05-25 21:31:00|781.58|778.22|781.62|778.26|781.62|778.26|781.58|778.22|0
1653514310000|2022-05-25 21:31:50|781.65|778.29|781.62|778.26|781.65|778.29|781.62|778.26|0
1653514320000|2022-05-25 21:32:00|781.65|778.29|781.65|778.29|781.65|778.29|781.65|778.29|0
1653514390000|2022-05-25 21:33:10|781.47|778.11|781.43|778.07|781.47|778.11|781.43|778.07|0
1653514470000|2022-05-25 21:34:30|781.47|778.11|781.47|778.11|781.47|778.11|781.47|778.11|0
1653514500000|2022-05-25 21:35:00|781.65|778.29|781.65|778.29|781.65|778.29|781.65|778.29|0
1653514570000|2022-05-25 21:36:10|781.73|778.37|781.73|778.37|781.73|778.37|781.73|778.37|0
1653514660000|2022-05-25 21:37:40|781.65|778.29|781.65|778.29|781.65|778.29|781.65|778.29|0
1653514700000|2022-05-25 21:38:20|781.54|778.18|781.54|778.18|781.54|778.18|781.54|778.18|0
1653514750000|2022-05-25 21:39:10|781.43|778.07|781.43|778.07|781.43|778.07|781.43|778.07|0
1653514780000|2022-05-25 21:39:40|781.25|777.89|781.25|777.89|781.25|777.89|781.25|777.89|0
1653514800000|2022-05-25 21:40:00|781.22|777.86|781.14|777.78|781.22|777.86|781.14|777.78|0
1653514880000|2022-05-25 21:41:20|781.54|778.18|781.54|778.18|781.54|778.18|781.54|778.18|0
1653514890000|2022-05-25 21:41:30|781.25|777.89|781.22|777.86|781.25|777.89|781.22|777.86|0
1653514960000|2022-05-25 21:42:40|781.47|778.11|781.51|778.15|781.51|778.15|781.47|778.11|0
1653515010000|2022-05-25 21:43:30|781.03|777.67|781.03|777.67|781.03|777.67|781.03|777.67|0
1653515090000|2022-05-25 21:44:50|781.07|777.71|781.07|777.71|781.07|777.71|781.07|777.71|0
1653515100000|2022-05-25 21:45:00|781.03|777.67|781.03|777.67|781.03|777.67|781.03|777.67|0
1653515150000|2022-05-25 21:45:50|781.36|778|781.36|778|781.36|778|781.36|778|0
1653515210000|2022-05-25 21:46:50|781.4|778.04|781.36|778|781.4|778.04|781.36|778|0
1653515220000|2022-05-25 21:47:00|781.4|778.04|781.36|778|781.4|778.04|781.36|778|0
1653515240000|2022-05-25 21:47:20|781.47|778.11|781.54|778.18|781.54|778.18|781.47|778.11|0
1653515250000|2022-05-25 21:47:30|781.47|778.11|781.4|778.04|781.47|778.11|781.4|778.04|0
1653515260000|2022-05-25 21:47:40|781.36|778|781.36|778|781.36|778|781.36|778|0
1653515280000|2022-05-25 21:48:00|781.32|777.96|781.32|777.96|781.32|777.96|781.32|777.96|0
1653515300000|2022-05-25 21:48:20|781.47|778.11|781.47|778.11|781.47|778.11|781.47|778.11|0
1653515310000|2022-05-25 21:48:30|781.32|777.96|781.32|777.96|781.32|777.96|781.32|777.96|0
1653515320000|2022-05-25 21:48:40|781.29|777.93|781.29|777.93|781.29|777.93|781.29|777.93|0
1653515330000|2022-05-25 21:48:50|781.47|778.11|781.47|778.11|781.47|778.11|781.47|778.11|0
1653515340000|2022-05-25 21:49:00|780.85|777.49|780.85|777.49|780.85|777.49|780.85|777.49|0
1653515380000|2022-05-25 21:49:40|781.29|777.93|781.29|777.93|781.29|777.93|781.29|777.93|0
1653515390000|2022-05-25 21:49:50|781.32|777.96|781.32|777.96|781.32|777.96|781.32|777.96|0
1653515400000|2022-05-25 21:50:00|781.14|777.78|781.14|777.78|781.14|777.78|781.14|777.78|0
1653515420000|2022-05-25 21:50:20|781.03|777.67|781.03|777.67|781.03|777.67|781.03|777.67|0
1653515430000|2022-05-25 21:50:30|781.07|777.71|781.07|777.71|781.07|777.71|781.07|777.71|0
1653515450000|2022-05-25 21:50:50|781.25|777.89|780.78|777.42|781.25|777.89|780.78|777.42|0
1653515470000|2022-05-25 21:51:10|781.25|777.89|781.22|777.86|781.25|777.89|781.22|777.86|0
1653515480000|2022-05-25 21:51:20|781.03|777.67|781.03|777.67|781.03|777.67|781.03|777.67|0
1653515500000|2022-05-25 21:51:40|780.78|777.42|780.78|777.42|780.78|777.42|780.78|777.42|0
1653515510000|2022-05-25 21:51:50|781.03|777.67|781.03|777.67|781.03|777.67|781.03|777.67|0
1653515540000|2022-05-25 21:52:20|781.22|777.86|780.92|777.56|781.22|777.86|780.89|777.53|0
1653515570000|2022-05-25 21:52:50|781.07|777.71|781.07|777.71|781.07|777.71|781.07|777.71|0
1653515630000|2022-05-25 21:53:50|781.03|777.67|781.03|777.67|781.03|777.67|781.03|777.67|0
1653515640000|2022-05-25 21:54:00|781.07|777.71|781.07|777.71|781.07|777.71|781.07|777.71|0
1653515660000|2022-05-25 21:54:20|781.25|777.89|781.25|777.89|781.25|777.89|781.25|777.89|0
1653515670000|2022-05-25 21:54:30|780.89|777.53|780.89|777.53|780.89|777.53|780.89|777.53|0
1653515680000|2022-05-25 21:54:40|780.85|777.49|780.89|777.53|780.89|777.53|780.85|777.49|0
1653515700000|2022-05-25 21:55:00|780.52|777.16|780.56|777.2|780.56|777.2|780.52|777.16|0
1653515720000|2022-05-25 21:55:20|780.67|777.31|780.67|777.31|780.67|777.31|780.67|777.31|0
1653515730000|2022-05-25 21:55:30|780.7|777.34|780.7|777.34|780.7|777.34|780.7|777.34|0
1653515740000|2022-05-25 21:55:40|781.36|778|781.36|778|781.36|778|781.36|778|0
1653515750000|2022-05-25 21:55:50|781.32|777.96|781.36|778|781.36|778|781.32|777.96|0
1653515760000|2022-05-25 21:56:00|781.32|777.96|781.73|778.37|781.73|778.37|781.32|777.96|0
1653515770000|2022-05-25 21:56:10|781.14|777.78|781.29|777.93|781.29|777.93|781.07|777.71|0
1653515780000|2022-05-25 21:56:20|781.36|778|781.4|778.04|781.4|778.04|781.36|778|0
1653515800000|2022-05-25 21:56:40|781.43|778.07|781.43|778.07|781.43|778.07|781.43|778.07|0
1653515810000|2022-05-25 21:56:50|781.32|777.96|781.32|777.96|781.32|777.96|781.32|777.96|0
1653515830000|2022-05-25 21:57:10|781.25|777.89|781.32|777.96|781.32|777.96|781.25|777.89|0
1653515840000|2022-05-25 21:57:20|781.29|777.93|781.29|777.93|781.29|777.93|781.29|777.93|0
1653515850000|2022-05-25 21:57:30|781.25|777.89|781.25|777.89|781.25|777.89|781.25|777.89|0
1653515860000|2022-05-25 21:57:40|781.07|777.71|781.22|777.86|781.22|777.86|781.07|777.71|0
1653515870000|2022-05-25 21:57:50|781.14|777.78|781.14|777.78|781.14|777.78|781.14|777.78|0
1653515880000|2022-05-25 21:58:00|780.85|777.49|780.85|777.49|780.85|777.49|780.85|777.49|0
1653515900000|2022-05-25 21:58:20|780.89|777.53|780.89|777.53|780.89|777.53|780.89|777.53|0
1653515930000|2022-05-25 21:58:50|780.85|777.49|780.85|777.49|780.85|777.49|780.85|777.49|0
1653515940000|2022-05-25 21:59:00|780.89|777.53|780.89|777.53|780.89|777.53|780.89|777.53|0
1653515970000|2022-05-25 21:59:30|780.92|777.56|780.92|777.56|780.92|777.56|780.92|777.56|0
1653515990000|2022-05-25 21:59:50|780.89|777.53|780.89|777.53|780.89|777.53|780.89|777.53|0
1653516000000|2022-05-25 22:00:00|779.44|776.08|777.69|774.33|779.44|776.08|777.69|774.33|0
1653516010000|2022-05-25 22:00:10|777.44|774.08|777.31|773.95|777.81|774.45|777.31|773.95|0
1653516020000|2022-05-25 22:00:20|777.44|774.08|777.31|773.95|777.44|774.08|777.31|773.95|0
1653516030000|2022-05-25 22:00:30|777.56|774.2|776.56|773.2|777.81|774.45|776.56|773.2|0
1653516040000|2022-05-25 22:00:40|776.94|773.58|776.94|773.58|777.06|773.7|776.44|773.08|0
1653516050000|2022-05-25 22:00:50|777.19|773.83|776.94|773.58|777.19|773.83|776.94|773.58|0
1653516060000|2022-05-25 22:01:00|776.69|773.33|777.31|773.95|777.31|773.95|776.56|773.2|0
1653516070000|2022-05-25 22:01:10|777.19|773.83|776.81|773.45|777.19|773.83|776.81|773.45|0
1653516080000|2022-05-25 22:01:20|776.94|773.58|776.94|773.58|777.06|773.7|776.94|773.58|0
1653516090000|2022-05-25 22:01:30|777.06|773.7|777.06|773.7|777.06|773.7|776.94|773.58|0
1653516100000|2022-05-25 22:01:40|776.81|773.45|776.94|773.58|776.94|773.58|776.81|773.45|0
1653516110000|2022-05-25 22:01:50|776.81|773.45|776.69|773.33|776.81|773.45|776.69|773.33|0
1653516120000|2022-05-25 22:02:00|776.56|773.2|776.56|773.2|776.56|773.2|776.44|773.08|0
1653516130000|2022-05-25 22:02:10|776.44|773.08|776.44|773.08|776.44|773.08|776.31|772.95|0
1653516140000|2022-05-25 22:02:20|776.69|773.33|776.81|773.45|776.81|773.45|776.69|773.33|0
1653516150000|2022-05-25 22:02:30|776.94|773.58|777.19|773.83|777.19|773.83|776.94|773.58|0
1653516160000|2022-05-25 22:02:40|777.31|773.95|777.56|774.2|777.56|774.2|777.31|773.95|0
1653516170000|2022-05-25 22:02:50|777.44|774.08|777.06|773.7|777.44|774.08|777.06|773.7|0
1653516180000|2022-05-25 22:03:00|776.69|773.33|776.56|773.2|776.69|773.33|776.56|773.2|0
1653516190000|2022-05-25 22:03:10|776.44|773.08|776.44|773.08|776.44|773.08|776.31|772.95|0
1653516200000|2022-05-25 22:03:20|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653516230000|2022-05-25 22:03:50|776.69|773.33|777.31|773.95|777.31|773.95|776.69|773.33|0
1653516240000|2022-05-25 22:04:00|777.06|773.7|777.19|773.83|777.19|773.83|777.06|773.7|0
1653516250000|2022-05-25 22:04:10|777.31|773.95|777.56|774.2|777.56|774.2|777.31|773.95|0
1653516260000|2022-05-25 22:04:20|777.44|774.08|777.94|774.58|778.06|774.7|777.44|774.08|0
1653516270000|2022-05-25 22:04:30|777.81|774.45|777.81|774.45|777.94|774.58|777.81|774.45|0
1653516280000|2022-05-25 22:04:40|777.44|774.08|777.44|774.08|777.44|774.08|777.31|773.95|0
1653516290000|2022-05-25 22:04:50|777.31|773.95|777.69|774.33|777.81|774.45|777.31|773.95|0
1653516300000|2022-05-25 22:05:00|777.56|774.2|777.94|774.58|777.94|774.58|777.56|774.2|0
1653516310000|2022-05-25 22:05:10|778.06|774.7|778.06|774.7|778.06|774.7|777.81|774.45|0
1653516320000|2022-05-25 22:05:20|777.81|774.45|778.06|774.7|778.06|774.7|777.81|774.45|0
1653516330000|2022-05-25 22:05:30|777.94|774.58|777.81|774.45|777.94|774.58|777.69|774.33|0
1653516340000|2022-05-25 22:05:40|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653516350000|2022-05-25 22:05:50|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653516360000|2022-05-25 22:06:00|777.94|774.58|777.81|774.45|777.94|774.58|777.81|774.45|0
1653516380000|2022-05-25 22:06:20|777.69|774.33|777.81|774.45|777.81|774.45|777.56|774.2|0
1653516390000|2022-05-25 22:06:30|777.69|774.33|777.56|774.2|777.69|774.33|777.56|774.2|0
1653516400000|2022-05-25 22:06:40|777.06|773.7|777.06|773.7|777.19|773.83|777.06|773.7|0
1653516410000|2022-05-25 22:06:50|777.31|773.95|776.94|773.58|777.31|773.95|776.94|773.58|0
1653516420000|2022-05-25 22:07:00|777.31|773.95|777.19|773.83|777.31|773.95|777.19|773.83|0
1653516430000|2022-05-25 22:07:10|777.31|773.95|777.56|774.2|777.69|774.33|777.31|773.95|0
1653516440000|2022-05-25 22:07:20|777.31|773.95|777.19|773.83|777.31|773.95|777.19|773.83|0
1653516450000|2022-05-25 22:07:30|777.44|774.08|777.81|774.45|778.06|774.7|777.44|774.08|0
1653516460000|2022-05-25 22:07:40|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653516470000|2022-05-25 22:07:50|777.94|774.58|777.94|774.58|777.94|774.58|777.94|774.58|0
1653516480000|2022-05-25 22:08:00|778.31|774.95|778.81|775.45|778.81|775.45|778.31|774.95|0
1653516490000|2022-05-25 22:08:10|779.06|775.7|779.06|775.7|779.06|775.7|778.56|775.2|0
1653516500000|2022-05-25 22:08:20|778.44|775.08|778.31|774.95|778.56|775.2|778.31|774.95|0
1653516510000|2022-05-25 22:08:30|778.19|774.83|778.44|775.08|778.44|775.08|778.06|774.7|0
1653516520000|2022-05-25 22:08:40|777.44|774.08|777.56|774.2|777.56|774.2|777.44|774.08|0
1653516530000|2022-05-25 22:08:50|777.44|774.08|777.44|774.08|777.44|774.08|777.44|774.08|0
1653516540000|2022-05-25 22:09:00|777.31|773.95|777.31|773.95|777.31|773.95|777.19|773.83|0
1653516550000|2022-05-25 22:09:10|778.31|774.95|778.56|775.2|778.56|775.2|778.31|774.95|0
1653516560000|2022-05-25 22:09:20|778.44|775.08|778.56|775.2|778.56|775.2|778.31|774.95|0
1653516570000|2022-05-25 22:09:30|778.94|775.58|778.56|775.2|778.94|775.58|778.31|774.95|0
1653516580000|2022-05-25 22:09:40|778.69|775.33|778.31|774.95|778.81|775.45|778.31|774.95|0
1653516590000|2022-05-25 22:09:50|778.19|774.83|778.19|774.83|778.19|774.83|778.06|774.7|0
1653516600000|2022-05-25 22:10:00|778.06|774.7|778.19|774.83|778.19|774.83|777.81|774.45|0
1653516610000|2022-05-25 22:10:10|778.06|774.7|777.69|774.33|778.06|774.7|777.69|774.33|0
1653516620000|2022-05-25 22:10:20|777.31|773.95|777.56|774.2|777.56|774.2|777.31|773.95|0
1653516630000|2022-05-25 22:10:30|777.44|774.08|777.19|773.83|777.44|774.08|777.06|773.7|0
1653516640000|2022-05-25 22:10:40|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653516650000|2022-05-25 22:10:50|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653516660000|2022-05-25 22:11:00|777.81|774.45|777.81|774.45|777.81|774.45|777.81|774.45|0
1653516750000|2022-05-25 22:12:30|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653516760000|2022-05-25 22:12:40|777.94|774.58|777.94|774.58|777.94|774.58|777.94|774.58|0
1653516770000|2022-05-25 22:12:50|777.81|774.45|777.94|774.58|778.06|774.7|777.81|774.45|0
1653516780000|2022-05-25 22:13:00|777.69|774.33|777.56|774.2|777.69|774.33|777.56|774.2|0
1653516790000|2022-05-25 22:13:10|777.44|774.08|777.31|773.95|777.44|774.08|777.31|773.95|0
1653516800000|2022-05-25 22:13:20|777.44|774.08|777.31|773.95|777.44|774.08|777.31|773.95|0
1653516810000|2022-05-25 22:13:30|777.19|773.83|777.06|773.7|777.19|773.83|777.06|773.7|0
1653516850000|2022-05-25 22:14:10|776.81|773.45|776.56|773.2|776.81|773.45|776.56|773.2|0
1653516860000|2022-05-25 22:14:20|776.31|772.95|776.06|772.7|776.31|772.95|776.06|772.7|0
1653516870000|2022-05-25 22:14:30|775.56|772.2|775.19|771.83|775.56|772.2|775.06|771.7|0
1653516880000|2022-05-25 22:14:40|775.06|771.7|775.06|771.7|775.06|771.7|774.81|771.45|0
1653516890000|2022-05-25 22:14:50|775.19|771.83|775.06|771.7|775.19|771.83|774.81|771.45|0
1653516900000|2022-05-25 22:15:00|774.81|771.45|775.19|771.83|775.19|771.83|774.81|771.45|0
1653516910000|2022-05-25 22:15:10|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653516930000|2022-05-25 22:15:30|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653516940000|2022-05-25 22:15:40|775.69|772.33|775.94|772.58|776.06|772.7|775.69|772.33|0
1653516950000|2022-05-25 22:15:50|776.06|772.7|775.81|772.45|776.06|772.7|775.81|772.45|0
1653516960000|2022-05-25 22:16:00|776.06|772.7|775.56|772.2|776.06|772.7|775.56|772.2|0
1653516970000|2022-05-25 22:16:10|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653516980000|2022-05-25 22:16:20|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653516990000|2022-05-25 22:16:30|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653517000000|2022-05-25 22:16:40|775.94|772.58|776.06|772.7|776.19|772.83|775.94|772.58|0
1653517010000|2022-05-25 22:16:50|775.81|772.45|775.56|772.2|775.81|772.45|775.56|772.2|0
1653517020000|2022-05-25 22:17:00|775.31|771.95|775.56|772.2|775.56|772.2|775.31|771.95|0
1653517030000|2022-05-25 22:17:10|775.44|772.08|775.31|771.95|775.44|772.08|775.31|771.95|0
1653517040000|2022-05-25 22:17:20|775.56|772.2|775.81|772.45|775.81|772.45|775.56|772.2|0
1653517060000|2022-05-25 22:17:40|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653517070000|2022-05-25 22:17:50|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653517090000|2022-05-25 22:18:10|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653517100000|2022-05-25 22:18:20|775.44|772.08|775.31|771.95|775.44|772.08|775.31|771.95|0
1653517110000|2022-05-25 22:18:30|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653517120000|2022-05-25 22:18:40|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653517160000|2022-05-25 22:19:20|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653517170000|2022-05-25 22:19:30|776.31|772.95|775.94|772.58|776.31|772.95|775.94|772.58|0
1653517180000|2022-05-25 22:19:40|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653517200000|2022-05-25 22:20:00|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653517220000|2022-05-25 22:20:20|776.19|772.83|776.31|772.95|776.31|772.95|776.19|772.83|0
1653517230000|2022-05-25 22:20:30|776.19|772.83|775.81|772.45|776.31|772.95|775.81|772.45|0
1653517240000|2022-05-25 22:20:40|775.94|772.58|776.19|772.83|776.19|772.83|775.94|772.58|0
1653517250000|2022-05-25 22:20:50|776.06|772.7|775.81|772.45|776.06|772.7|775.81|772.45|0
1653517260000|2022-05-25 22:21:00|775.69|772.33|776.06|772.7|776.06|772.7|775.69|772.33|0
1653517280000|2022-05-25 22:21:20|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653517310000|2022-05-25 22:21:50|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653517340000|2022-05-25 22:22:20|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653517360000|2022-05-25 22:22:40|776.56|773.2|776.44|773.08|776.56|773.2|776.44|773.08|0
1653517370000|2022-05-25 22:22:50|776.31|772.95|776.81|773.45|776.81|773.45|776.31|772.95|0
1653517400000|2022-05-25 22:23:20|776.94|773.58|776.81|773.45|776.94|773.58|776.81|773.45|0
1653517410000|2022-05-25 22:23:30|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653517420000|2022-05-25 22:23:40|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653517440000|2022-05-25 22:24:00|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653517470000|2022-05-25 22:24:30|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653517500000|2022-05-25 22:25:00|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653517510000|2022-05-25 22:25:10|777.31|773.95|777.81|774.45|777.81|774.45|776.94|773.58|0
1653517520000|2022-05-25 22:25:20|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653517530000|2022-05-25 22:25:30|777.81|774.45|777.56|774.2|777.81|774.45|777.56|774.2|0
1653517540000|2022-05-25 22:25:40|777.81|774.45|778.06|774.7|778.06|774.7|777.81|774.45|0
1653517550000|2022-05-25 22:25:50|778.31|774.95|778.56|775.2|778.56|775.2|778.19|774.83|0
1653517560000|2022-05-25 22:26:00|778.44|775.08|778.56|775.2|778.56|775.2|778.44|775.08|0
1653517570000|2022-05-25 22:26:10|778.31|774.95|778.44|775.08|778.44|775.08|778.31|774.95|0
1653517580000|2022-05-25 22:26:20|778.69|775.33|778.81|775.45|778.81|775.45|778.69|775.33|0
1653517600000|2022-05-25 22:26:40|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653517610000|2022-05-25 22:26:50|778.94|775.58|778.94|775.58|778.94|775.58|778.94|775.58|0
1653517620000|2022-05-25 22:27:00|778.81|775.45|779.06|775.7|779.06|775.7|778.81|775.45|0
1653517640000|2022-05-25 22:27:20|779.31|775.95|779.19|775.83|779.31|775.95|779.19|775.83|0
1653517650000|2022-05-25 22:27:30|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653517660000|2022-05-25 22:27:40|778.81|775.45|778.81|775.45|778.94|775.58|778.81|775.45|0
1653517680000|2022-05-25 22:28:00|778.94|775.58|778.94|775.58|778.94|775.58|778.94|775.58|0
1653517690000|2022-05-25 22:28:10|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653517710000|2022-05-25 22:28:30|779.81|776.45|779.69|776.33|780.06|776.7|779.69|776.33|0
1653517720000|2022-05-25 22:28:40|779.81|776.45|780.06|776.7|780.06|776.7|779.81|776.45|0
1653517730000|2022-05-25 22:28:50|780.81|777.45|780.81|777.45|780.81|777.45|780.31|776.95|0
1653517740000|2022-05-25 22:29:00|780.56|777.2|780.56|777.2|780.56|777.2|780.31|776.95|0
1653517750000|2022-05-25 22:29:10|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653517760000|2022-05-25 22:29:20|780.06|776.7|780.06|776.7|780.06|776.7|780.06|776.7|0
1653517770000|2022-05-25 22:29:30|779.56|776.2|779.31|775.95|779.56|776.2|779.31|775.95|0
1653517780000|2022-05-25 22:29:40|779.19|775.83|780.06|776.7|780.06|776.7|778.81|775.45|0
1653517790000|2022-05-25 22:29:50|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653517820000|2022-05-25 22:30:20|780.31|776.95|779.69|776.33|780.31|776.95|779.69|776.33|0
1653517830000|2022-05-25 22:30:30|779.56|776.2|779.69|776.33|779.69|776.33|779.31|775.95|0
1653517840000|2022-05-25 22:30:40|779.81|776.45|779.81|776.45|779.81|776.45|779.81|776.45|0
1653517850000|2022-05-25 22:30:50|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653517860000|2022-05-25 22:31:00|779.81|776.45|780.06|776.7|780.44|777.08|779.81|776.45|0
1653517870000|2022-05-25 22:31:10|779.81|776.45|779.56|776.2|779.81|776.45|779.56|776.2|0
1653517880000|2022-05-25 22:31:20|779.94|776.58|779.81|776.45|779.94|776.58|779.81|776.45|0
1653517890000|2022-05-25 22:31:30|779.56|776.2|779.81|776.45|779.81|776.45|779.56|776.2|0
1653517900000|2022-05-25 22:31:40|779.94|776.58|780.31|776.95|780.31|776.95|779.94|776.58|0
1653517910000|2022-05-25 22:31:50|780.44|777.08|780.31|776.95|780.44|777.08|780.31|776.95|0
1653517920000|2022-05-25 22:32:00|780.56|777.2|780.69|777.33|780.69|777.33|780.56|777.2|0
1653517930000|2022-05-25 22:32:10|780.81|777.45|780.81|777.45|780.81|777.45|780.81|777.45|0
1653517940000|2022-05-25 22:32:20|780.94|777.58|780.69|777.33|780.94|777.58|780.69|777.33|0
1653517950000|2022-05-25 22:32:30|780.56|777.2|780.31|776.95|780.56|777.2|780.31|776.95|0
1653517960000|2022-05-25 22:32:40|780.56|777.2|780.56|777.2|780.81|777.45|780.56|777.2|0
1653517970000|2022-05-25 22:32:50|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653517980000|2022-05-25 22:33:00|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653517990000|2022-05-25 22:33:10|780.81|777.45|780.69|777.33|780.81|777.45|780.69|777.33|0
1653518000000|2022-05-25 22:33:20|780.81|777.45|780.06|776.7|780.81|777.45|780.06|776.7|0
1653518010000|2022-05-25 22:33:30|780.31|776.95|780.44|777.08|780.44|777.08|780.06|776.7|0
1653518020000|2022-05-25 22:33:40|780.31|776.95|780.06|776.7|780.31|776.95|780.06|776.7|0
1653518030000|2022-05-25 22:33:50|779.56|776.2|779.81|776.45|779.81|776.45|779.56|776.2|0
1653518040000|2022-05-25 22:34:00|779.69|776.33|779.81|776.45|779.81|776.45|779.69|776.33|0
1653518050000|2022-05-25 22:34:10|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653518060000|2022-05-25 22:34:20|779.31|775.95|779.31|775.95|779.56|776.2|779.31|775.95|0
1653518070000|2022-05-25 22:34:30|779.44|776.08|779.31|775.95|779.44|776.08|779.31|775.95|0
1653518090000|2022-05-25 22:34:50|779.44|776.08|779.19|775.83|779.44|776.08|779.19|775.83|0
1653518100000|2022-05-25 22:35:00|779.31|775.95|779.06|775.7|779.31|775.95|779.06|775.7|0
1653518110000|2022-05-25 22:35:10|779.19|775.83|778.81|775.45|779.19|775.83|778.81|775.45|0
1653518120000|2022-05-25 22:35:20|779.06|775.7|778.81|775.45|779.06|775.7|778.81|775.45|0
1653518140000|2022-05-25 22:35:40|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653518160000|2022-05-25 22:36:00|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653518170000|2022-05-25 22:36:10|777.94|774.58|778.44|775.08|778.44|775.08|777.81|774.45|0
1653518180000|2022-05-25 22:36:20|778.56|775.2|778.31|774.95|778.56|775.2|778.31|774.95|0
1653518200000|2022-05-25 22:36:40|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653518210000|2022-05-25 22:36:50|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653518220000|2022-05-25 22:37:00|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653518230000|2022-05-25 22:37:10|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653518250000|2022-05-25 22:37:30|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653518270000|2022-05-25 22:37:50|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653518280000|2022-05-25 22:38:00|778.94|775.58|779.06|775.7|779.06|775.7|778.81|775.45|0
1653518320000|2022-05-25 22:38:40|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653518340000|2022-05-25 22:39:00|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653518370000|2022-05-25 22:39:30|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653518380000|2022-05-25 22:39:40|778.56|775.2|778.31|774.95|778.56|775.2|778.31|774.95|0
1653518400000|2022-05-25 22:40:00|777.81|774.45|777.81|774.45|777.81|774.45|777.81|774.45|0
1653518410000|2022-05-25 22:40:10|777.56|774.2|777.31|773.95|777.56|774.2|777.31|773.95|0
1653518420000|2022-05-25 22:40:20|777.06|773.7|777.31|773.95|777.31|773.95|777.06|773.7|0
1653518460000|2022-05-25 22:41:00|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653518470000|2022-05-25 22:41:10|777.81|774.45|777.81|774.45|777.81|774.45|777.81|774.45|0
1653518480000|2022-05-25 22:41:20|777.56|774.2|777.81|774.45|777.81|774.45|777.56|774.2|0
1653518500000|2022-05-25 22:41:40|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653518520000|2022-05-25 22:42:00|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653518540000|2022-05-25 22:42:20|777.19|773.83|777.19|773.83|777.19|773.83|777.19|773.83|0
1653518550000|2022-05-25 22:42:30|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653518560000|2022-05-25 22:42:40|777.19|773.83|777.19|773.83|777.19|773.83|777.19|773.83|0
1653518570000|2022-05-25 22:42:50|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653518580000|2022-05-25 22:43:00|777.19|773.83|777.19|773.83|777.19|773.83|777.19|773.83|0
1653518590000|2022-05-25 22:43:10|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653518600000|2022-05-25 22:43:20|777.56|774.2|778.06|774.7|778.06|774.7|777.56|774.2|0
1653518610000|2022-05-25 22:43:30|777.81|774.45|778.06|774.7|778.06|774.7|777.81|774.45|0
1653518640000|2022-05-25 22:44:00|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653518660000|2022-05-25 22:44:20|778.56|775.2|778.81|775.45|778.81|775.45|778.56|775.2|0
1653518670000|2022-05-25 22:44:30|778.94|775.58|779.06|775.7|779.06|775.7|778.81|775.45|0
1653518690000|2022-05-25 22:44:50|778.94|775.58|779.06|775.7|779.06|775.7|778.81|775.45|0
1653518700000|2022-05-25 22:45:00|779.44|776.08|779.44|776.08|779.56|776.2|779.44|776.08|0
1653518710000|2022-05-25 22:45:10|779.56|776.2|779.31|775.95|779.56|776.2|779.31|775.95|0
1653518720000|2022-05-25 22:45:20|779.19|775.83|779.19|775.83|779.19|775.83|779.19|775.83|0
1653518730000|2022-05-25 22:45:30|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653518740000|2022-05-25 22:45:40|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653518750000|2022-05-25 22:45:50|779.56|776.2|779.81|776.45|779.81|776.45|779.56|776.2|0
1653518760000|2022-05-25 22:46:00|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653518770000|2022-05-25 22:46:10|779.44|776.08|779.56|776.2|779.56|776.2|779.44|776.08|0
1653518780000|2022-05-25 22:46:20|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653518820000|2022-05-25 22:47:00|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653518830000|2022-05-25 22:47:10|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653518840000|2022-05-25 22:47:20|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653518850000|2022-05-25 22:47:30|779.81|776.45|779.81|776.45|779.81|776.45|779.81|776.45|0
1653518870000|2022-05-25 22:47:50|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653518880000|2022-05-25 22:48:00|779.81|776.45|779.81|776.45|779.81|776.45|779.81|776.45|0
1653518900000|2022-05-25 22:48:20|779.69|776.33|779.81|776.45|779.81|776.45|779.56|776.2|0
1653518910000|2022-05-25 22:48:30|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653518930000|2022-05-25 22:48:50|779.31|775.95|779.81|776.45|779.81|776.45|779.31|775.95|0
1653518940000|2022-05-25 22:49:00|779.69|776.33|779.69|776.33|779.69|776.33|779.69|776.33|0
1653518950000|2022-05-25 22:49:10|779.56|776.2|779.81|776.45|779.81|776.45|779.56|776.2|0
1653518960000|2022-05-25 22:49:20|779.94|776.58|779.94|776.58|779.94|776.58|779.94|776.58|0
1653518970000|2022-05-25 22:49:30|779.81|776.45|779.81|776.45|779.94|776.58|779.81|776.45|0
1653518980000|2022-05-25 22:49:40|779.94|776.58|779.81|776.45|779.94|776.58|779.81|776.45|0
1653518990000|2022-05-25 22:49:50|779.94|776.58|779.94|776.58|779.94|776.58|779.94|776.58|0
1653519000000|2022-05-25 22:50:00|779.81|776.45|780.06|776.7|780.06|776.7|779.81|776.45|0
1653519020000|2022-05-25 22:50:20|779.94|776.58|779.94|776.58|779.94|776.58|779.94|776.58|0
1653519030000|2022-05-25 22:50:30|779.81|776.45|780.31|776.95|780.31|776.95|779.81|776.45|0
1653519040000|2022-05-25 22:50:40|780.06|776.7|779.81|776.45|780.06|776.7|779.81|776.45|0
1653519060000|2022-05-25 22:51:00|780.06|776.7|780.19|776.83|780.19|776.83|780.06|776.7|0
1653519070000|2022-05-25 22:51:10|780.06|776.7|780.06|776.7|780.06|776.7|780.06|776.7|0
1653519080000|2022-05-25 22:51:20|779.81|776.45|779.69|776.33|779.81|776.45|779.69|776.33|0
1653519090000|2022-05-25 22:51:30|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653519100000|2022-05-25 22:51:40|779.69|776.33|779.56|776.2|779.69|776.33|779.56|776.2|0
1653519110000|2022-05-25 22:51:50|779.69|776.33|779.56|776.2|779.69|776.33|779.56|776.2|0
1653519140000|2022-05-25 22:52:20|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653519150000|2022-05-25 22:52:30|779.69|776.33|779.81|776.45|779.81|776.45|779.69|776.33|0
1653519180000|2022-05-25 22:53:00|779.94|776.58|780.06|776.7|780.06|776.7|779.94|776.58|0
1653519240000|2022-05-25 22:54:00|779.56|776.2|779.56|776.2|779.56|776.2|779.44|776.08|0
1653519260000|2022-05-25 22:54:20|779.81|776.45|779.81|776.45|779.94|776.58|779.81|776.45|0
1653519280000|2022-05-25 22:54:40|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653519290000|2022-05-25 22:54:50|779.81|776.45|779.69|776.33|779.81|776.45|779.69|776.33|0
1653519300000|2022-05-25 22:55:00|779.56|776.2|779.31|775.95|779.56|776.2|779.31|775.95|0
1653519320000|2022-05-25 22:55:20|779.56|776.2|779.81|776.45|779.81|776.45|779.56|776.2|0
1653519340000|2022-05-25 22:55:40|780.06|776.7|780.06|776.7|780.06|776.7|780.06|776.7|0
1653519350000|2022-05-25 22:55:50|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653519360000|2022-05-25 22:56:00|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653519370000|2022-05-25 22:56:10|778.31|774.95|778.81|775.45|778.81|775.45|778.31|774.95|0
1653519390000|2022-05-25 22:56:30|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653519400000|2022-05-25 22:56:40|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653519410000|2022-05-25 22:56:50|779.06|775.7|778.81|775.45|779.06|775.7|778.81|775.45|0
1653519420000|2022-05-25 22:57:00|778.56|775.2|778.31|774.95|778.56|775.2|778.31|774.95|0
1653519430000|2022-05-25 22:57:10|778.44|775.08|778.56|775.2|778.56|775.2|778.44|775.08|0
1653519450000|2022-05-25 22:57:30|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653519460000|2022-05-25 22:57:40|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653519480000|2022-05-25 22:58:00|778.31|774.95|778.06|774.7|778.31|774.95|777.81|774.45|0
1653519490000|2022-05-25 22:58:10|777.94|774.58|778.19|774.83|778.19|774.83|777.94|774.58|0
1653519500000|2022-05-25 22:58:20|777.81|774.45|777.81|774.45|777.81|774.45|777.81|774.45|0
1653519510000|2022-05-25 22:58:30|777.31|773.95|776.81|773.45|777.31|773.95|776.56|773.2|0
1653519520000|2022-05-25 22:58:40|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653519530000|2022-05-25 22:58:50|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653519540000|2022-05-25 22:59:00|776.06|772.7|776.31|772.95|776.31|772.95|776.06|772.7|0
1653519550000|2022-05-25 22:59:10|776.56|773.2|776.31|772.95|776.56|773.2|776.06|772.7|0
1653519560000|2022-05-25 22:59:20|776.19|772.83|776.31|772.95|776.31|772.95|776.19|772.83|0
1653519600000|2022-05-25 23:00:00|775.81|772.45|776.06|772.7|776.06|772.7|775.56|772.2|0
1653519610000|2022-05-25 23:00:10|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653519620000|2022-05-25 23:00:20|775.69|772.33|776.06|772.7|776.06|772.7|775.69|772.33|0
1653519630000|2022-05-25 23:00:30|776.31|772.95|776.44|773.08|776.44|773.08|776.31|772.95|0
1653519640000|2022-05-25 23:00:40|776.31|772.95|776.56|773.2|776.56|773.2|776.31|772.95|0
1653519650000|2022-05-25 23:00:50|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653519660000|2022-05-25 23:01:00|776.31|772.95|776.06|772.7|776.31|772.95|776.06|772.7|0
1653519670000|2022-05-25 23:01:10|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653519680000|2022-05-25 23:01:20|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653519690000|2022-05-25 23:01:30|776.44|773.08|776.44|773.08|776.44|773.08|776.31|772.95|0
1653519700000|2022-05-25 23:01:40|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653519710000|2022-05-25 23:01:50|776.69|773.33|776.56|773.2|776.81|773.45|776.56|773.2|0
1653519720000|2022-05-25 23:02:00|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653519730000|2022-05-25 23:02:10|776.69|773.33|776.56|773.2|776.69|773.33|776.56|773.2|0
1653519740000|2022-05-25 23:02:20|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653519750000|2022-05-25 23:02:30|776.56|773.2|776.81|773.45|776.81|773.45|776.56|773.2|0
1653519770000|2022-05-25 23:02:50|776.44|773.08|776.44|773.08|776.44|773.08|776.44|773.08|0
1653519780000|2022-05-25 23:03:00|776.31|772.95|775.94|772.58|776.31|772.95|775.94|772.58|0
1653519790000|2022-05-25 23:03:10|776.06|772.7|775.94|772.58|776.06|772.7|775.94|772.58|0
1653519800000|2022-05-25 23:03:20|775.81|772.45|776.06|772.7|776.06|772.7|775.81|772.45|0
1653519810000|2022-05-25 23:03:30|775.94|772.58|776.06|772.7|776.06|772.7|775.94|772.58|0
1653519820000|2022-05-25 23:03:40|775.94|772.58|775.81|772.45|775.94|772.58|775.81|772.45|0
1653519830000|2022-05-25 23:03:50|775.31|771.95|775.44|772.08|775.44|772.08|775.31|771.95|0
1653519840000|2022-05-25 23:04:00|775.31|771.95|775.31|771.95|775.31|771.95|775.31|771.95|0
1653519850000|2022-05-25 23:04:10|775.56|772.2|775.56|772.2|775.56|772.2|775.44|772.08|0
1653519870000|2022-05-25 23:04:30|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653519880000|2022-05-25 23:04:40|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653519900000|2022-05-25 23:05:00|775.31|771.95|775.31|771.95|775.31|771.95|775.19|771.83|0
1653519920000|2022-05-25 23:05:20|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653519930000|2022-05-25 23:05:30|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653519960000|2022-05-25 23:06:00|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653519970000|2022-05-25 23:06:10|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653519980000|2022-05-25 23:06:20|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653519990000|2022-05-25 23:06:30|776.31|772.95|776.06|772.7|776.31|772.95|776.06|772.7|0
1653520000000|2022-05-25 23:06:40|776.19|772.83|776.19|772.83|776.19|772.83|776.19|772.83|0
1653520010000|2022-05-25 23:06:50|776.31|772.95|775.81|772.45|776.31|772.95|775.81|772.45|0
1653520020000|2022-05-25 23:07:00|776.06|772.7|776.19|772.83|776.19|772.83|776.06|772.7|0
1653520030000|2022-05-25 23:07:10|776.31|772.95|776.19|772.83|776.31|772.95|776.19|772.83|0
1653520040000|2022-05-25 23:07:20|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653520070000|2022-05-25 23:07:50|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653520080000|2022-05-25 23:08:00|776.19|772.83|776.19|772.83|776.19|772.83|776.19|772.83|0
1653520100000|2022-05-25 23:08:20|776.31|772.95|776.19|772.83|776.31|772.95|776.19|772.83|0
1653520110000|2022-05-25 23:08:30|776.31|772.95|776.06|772.7|776.31|772.95|776.06|772.7|0
1653520130000|2022-05-25 23:08:50|776.44|773.08|776.31|772.95|776.44|773.08|776.31|772.95|0
1653520140000|2022-05-25 23:09:00|776.19|772.83|776.06|772.7|776.19|772.83|776.06|772.7|0
1653520150000|2022-05-25 23:09:10|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653520160000|2022-05-25 23:09:20|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653520180000|2022-05-25 23:09:40|776.81|773.45|776.69|773.33|776.81|773.45|776.69|773.33|0
1653520190000|2022-05-25 23:09:50|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653520220000|2022-05-25 23:10:20|776.81|773.45|776.69|773.33|776.81|773.45|776.56|773.2|0
1653520230000|2022-05-25 23:10:30|776.56|773.2|776.69|773.33|776.69|773.33|776.56|773.2|0
1653520240000|2022-05-25 23:10:40|776.81|773.45|776.69|773.33|776.81|773.45|776.69|773.33|0
1653520250000|2022-05-25 23:10:50|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653520280000|2022-05-25 23:11:20|776.31|772.95|776.44|773.08|776.44|773.08|776.31|772.95|0
1653520290000|2022-05-25 23:11:30|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653520320000|2022-05-25 23:12:00|776.06|772.7|775.44|772.08|776.06|772.7|775.44|772.08|0
1653520330000|2022-05-25 23:12:10|775.31|771.95|775.56|772.2|775.56|772.2|775.31|771.95|0
1653520340000|2022-05-25 23:12:20|775.44|772.08|775.19|771.83|775.56|772.2|775.19|771.83|0
1653520350000|2022-05-25 23:12:30|775.06|771.7|775.31|771.95|775.31|771.95|775.06|771.7|0
1653520360000|2022-05-25 23:12:40|775.56|772.2|775.31|771.95|775.56|772.2|775.31|771.95|0
1653520370000|2022-05-25 23:12:50|775.44|772.08|775.19|771.83|775.56|772.2|775.19|771.83|0
1653520380000|2022-05-25 23:13:00|775.06|771.7|775.56|772.2|775.56|772.2|775.06|771.7|0
1653520390000|2022-05-25 23:13:10|775.44|772.08|775.44|772.08|775.44|772.08|775.44|772.08|0
1653520400000|2022-05-25 23:13:20|775.56|772.2|775.06|771.7|775.56|772.2|775.06|771.7|0
1653520410000|2022-05-25 23:13:30|775.19|771.83|775.19|771.83|775.19|771.83|775.06|771.7|0
1653520420000|2022-05-25 23:13:40|775.06|771.7|775.06|771.7|775.06|771.7|775.06|771.7|0
1653520430000|2022-05-25 23:13:50|774.94|771.58|774.81|771.45|774.94|771.58|774.81|771.45|0
1653520440000|2022-05-25 23:14:00|774.56|771.2|774.31|770.95|774.56|771.2|774.31|770.95|0
1653520500000|2022-05-25 23:15:00|774.06|770.7|774.06|770.7|774.06|770.7|774.06|770.7|0
1653520510000|2022-05-25 23:15:10|774.31|770.95|774.31|770.95|774.31|770.95|774.31|770.95|0
1653520520000|2022-05-25 23:15:20|774.56|771.2|774.56|771.2|774.56|771.2|774.56|771.2|0
1653520530000|2022-05-25 23:15:30|774.44|771.08|774.31|770.95|774.56|771.2|774.31|770.95|0
1653520560000|2022-05-25 23:16:00|774.44|771.08|774.56|771.2|774.56|771.2|774.44|771.08|0
1653520580000|2022-05-25 23:16:20|774.31|770.95|774.44|771.08|774.44|771.08|774.31|770.95|0
1653520590000|2022-05-25 23:16:30|774.56|771.2|774.56|771.2|774.56|771.2|774.56|771.2|0
1653520610000|2022-05-25 23:16:50|774.81|771.45|774.56|771.2|774.81|771.45|774.56|771.2|0
1653520630000|2022-05-25 23:17:10|774.81|771.45|774.81|771.45|774.81|771.45|774.81|771.45|0
1653520640000|2022-05-25 23:17:20|774.44|771.08|774.44|771.08|774.44|771.08|774.44|771.08|0
1653520660000|2022-05-25 23:17:40|774.56|771.2|774.56|771.2|774.56|771.2|774.31|770.95|0
1653520670000|2022-05-25 23:17:50|774.31|770.95|774.31|770.95|774.31|770.95|774.31|770.95|0
1653520680000|2022-05-25 23:18:00|774.44|771.08|774.44|771.08|774.44|771.08|774.44|771.08|0
1653520690000|2022-05-25 23:18:10|774.31|770.95|774.31|770.95|774.31|770.95|774.31|770.95|0
1653520710000|2022-05-25 23:18:30|774.44|771.08|774.44|771.08|774.44|771.08|774.31|770.95|0
1653520720000|2022-05-25 23:18:40|774.31|770.95|774.06|770.7|774.31|770.95|774.06|770.7|0
1653520730000|2022-05-25 23:18:50|773.94|770.58|773.94|770.58|774.06|770.7|773.81|770.45|0
1653520740000|2022-05-25 23:19:00|774.06|770.7|774.31|770.95|774.31|770.95|774.06|770.7|0
1653520750000|2022-05-25 23:19:10|774.44|771.08|774.56|771.2|774.56|771.2|774.31|770.95|0
1653520770000|2022-05-25 23:19:30|774.94|771.58|774.94|771.58|774.94|771.58|774.94|771.58|0
1653520780000|2022-05-25 23:19:40|774.81|771.45|774.81|771.45|774.81|771.45|774.81|771.45|0
1653520790000|2022-05-25 23:19:50|775.06|771.7|775.06|771.7|775.06|771.7|775.06|771.7|0
1653520800000|2022-05-25 23:20:00|775.31|771.95|775.19|771.83|775.44|772.08|775.06|771.7|0
1653520810000|2022-05-25 23:20:10|775.31|771.95|775.56|772.2|775.56|772.2|775.31|771.95|0
1653520820000|2022-05-25 23:20:20|775.31|771.95|775.06|771.7|775.31|771.95|775.06|771.7|0
1653520830000|2022-05-25 23:20:30|775.19|771.83|775.06|771.7|775.19|771.83|775.06|771.7|0
1653520850000|2022-05-25 23:20:50|775.31|771.95|775.31|771.95|775.31|771.95|775.31|771.95|0
1653520880000|2022-05-25 23:21:20|775.56|772.2|775.81|772.45|775.81|772.45|775.56|772.2|0
1653520890000|2022-05-25 23:21:30|776.06|772.7|775.81|772.45|776.06|772.7|775.81|772.45|0
1653520900000|2022-05-25 23:21:40|775.69|772.33|775.31|771.95|775.69|772.33|775.31|771.95|0
1653520910000|2022-05-25 23:21:50|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653520920000|2022-05-25 23:22:00|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653520930000|2022-05-25 23:22:10|775.94|772.58|775.44|772.08|775.94|772.58|775.44|772.08|0
1653520940000|2022-05-25 23:22:20|775.31|771.95|775.56|772.2|775.56|772.2|775.31|771.95|0
1653520950000|2022-05-25 23:22:30|775.81|772.45|775.69|772.33|775.81|772.45|775.69|772.33|0
1653520960000|2022-05-25 23:22:40|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653520970000|2022-05-25 23:22:50|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653520980000|2022-05-25 23:23:00|775.44|772.08|775.81|772.45|775.81|772.45|775.44|772.08|0
1653520990000|2022-05-25 23:23:10|775.69|772.33|775.69|772.33|775.69|772.33|775.69|772.33|0
1653521000000|2022-05-25 23:23:20|775.81|772.45|775.69|772.33|775.81|772.45|775.69|772.33|0
1653521010000|2022-05-25 23:23:30|775.81|772.45|775.94|772.58|775.94|772.58|775.81|772.45|0
1653521050000|2022-05-25 23:24:10|775.81|772.45|776.06|772.7|776.06|772.7|775.81|772.45|0
1653521070000|2022-05-25 23:24:30|775.81|772.45|776.06|772.7|776.06|772.7|775.81|772.45|0
1653521080000|2022-05-25 23:24:40|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653521100000|2022-05-25 23:25:00|776.19|772.83|776.31|772.95|776.31|772.95|776.19|772.83|0
1653521110000|2022-05-25 23:25:10|776.19|772.83|776.06|772.7|776.19|772.83|776.06|772.7|0
1653521120000|2022-05-25 23:25:20|776.19|772.83|776.06|772.7|776.19|772.83|776.06|772.7|0
1653521160000|2022-05-25 23:26:00|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653521170000|2022-05-25 23:26:10|776.44|773.08|776.56|773.2|776.56|773.2|776.44|773.08|0
1653521190000|2022-05-25 23:26:30|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653521200000|2022-05-25 23:26:40|776.56|773.2|776.81|773.45|776.81|773.45|776.56|773.2|0
1653521210000|2022-05-25 23:26:50|776.69|773.33|776.69|773.33|776.69|773.33|776.56|773.2|0
1653521220000|2022-05-25 23:27:00|776.81|773.45|776.81|773.45|776.81|773.45|776.69|773.33|0
1653521230000|2022-05-25 23:27:10|776.94|773.58|776.81|773.45|776.94|773.58|776.81|773.45|0
1653521250000|2022-05-25 23:27:30|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653521270000|2022-05-25 23:27:50|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653521290000|2022-05-25 23:28:10|776.56|773.2|776.44|773.08|776.56|773.2|776.44|773.08|0
1653521300000|2022-05-25 23:28:20|776.56|773.2|776.44|773.08|776.56|773.2|776.31|772.95|0
1653521310000|2022-05-25 23:28:30|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653521320000|2022-05-25 23:28:40|776.19|772.83|776.19|772.83|776.19|772.83|776.19|772.83|0
1653521330000|2022-05-25 23:28:50|776.56|773.2|776.31|772.95|776.56|773.2|776.31|772.95|0
1653521340000|2022-05-25 23:29:00|776.19|772.83|776.19|772.83|776.19|772.83|776.19|772.83|0
1653521350000|2022-05-25 23:29:10|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653521370000|2022-05-25 23:29:30|776.06|772.7|776.56|773.2|776.56|773.2|776.06|772.7|0
1653521380000|2022-05-25 23:29:40|776.44|773.08|776.31|772.95|776.44|773.08|776.31|772.95|0
1653521390000|2022-05-25 23:29:50|776.19|772.83|776.19|772.83|776.19|772.83|776.19|772.83|0
1653521400000|2022-05-25 23:30:00|776.31|772.95|776.19|772.83|776.31|772.95|776.19|772.83|0
1653521420000|2022-05-25 23:30:20|776.31|772.95|776.31|772.95|776.44|773.08|776.31|772.95|0
1653521430000|2022-05-25 23:30:30|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653521440000|2022-05-25 23:30:40|776.44|773.08|776.44|773.08|776.44|773.08|776.44|773.08|0
1653521450000|2022-05-25 23:30:50|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653521460000|2022-05-25 23:31:00|776.19|772.83|775.94|772.58|776.19|772.83|775.94|772.58|0
1653521470000|2022-05-25 23:31:10|776.06|772.7|775.44|772.08|776.06|772.7|775.44|772.08|0
1653521480000|2022-05-25 23:31:20|775.56|772.2|775.44|772.08|775.69|772.33|775.44|772.08|0
1653521490000|2022-05-25 23:31:30|775.19|771.83|775.44|772.08|775.44|772.08|775.19|771.83|0
1653521500000|2022-05-25 23:31:40|775.31|771.95|775.31|771.95|775.31|771.95|775.19|771.83|0
1653521510000|2022-05-25 23:31:50|775.44|772.08|775.44|772.08|775.56|772.2|775.44|772.08|0
1653521520000|2022-05-25 23:32:00|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653521530000|2022-05-25 23:32:10|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653521540000|2022-05-25 23:32:20|775.44|772.08|775.44|772.08|775.44|772.08|775.44|772.08|0
1653521550000|2022-05-25 23:32:30|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653521560000|2022-05-25 23:32:40|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653521590000|2022-05-25 23:33:10|775.81|772.45|775.94|772.58|775.94|772.58|775.81|772.45|0
1653521600000|2022-05-25 23:33:20|775.81|772.45|776.31|772.95|776.31|772.95|775.81|772.45|0
1653521610000|2022-05-25 23:33:30|776.81|773.45|776.94|773.58|776.94|773.58|776.81|773.45|0
1653521620000|2022-05-25 23:33:40|777.06|773.7|776.94|773.58|777.06|773.7|776.94|773.58|0
1653521630000|2022-05-25 23:33:50|777.06|773.7|777.56|774.2|777.56|774.2|777.06|773.7|0
1653521640000|2022-05-25 23:34:00|777.44|774.08|777.56|774.2|777.56|774.2|777.44|774.08|0
1653521650000|2022-05-25 23:34:10|777.31|773.95|777.56|774.2|777.56|774.2|777.31|773.95|0
1653521660000|2022-05-25 23:34:20|777.44|774.08|777.56|774.2|777.56|774.2|777.44|774.08|0
1653521670000|2022-05-25 23:34:30|777.69|774.33|777.69|774.33|777.69|774.33|777.69|774.33|0
1653521680000|2022-05-25 23:34:40|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653521700000|2022-05-25 23:35:00|777.06|773.7|777.06|773.7|777.06|773.7|776.81|773.45|0
1653521710000|2022-05-25 23:35:10|776.81|773.45|776.94|773.58|777.06|773.7|776.81|773.45|0
1653521720000|2022-05-25 23:35:20|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653521730000|2022-05-25 23:35:30|776.81|773.45|776.94|773.58|776.94|773.58|776.81|773.45|0
1653521740000|2022-05-25 23:35:40|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653521750000|2022-05-25 23:35:50|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653521760000|2022-05-25 23:36:00|777.06|773.7|776.56|773.2|777.06|773.7|776.56|773.2|0
1653521780000|2022-05-25 23:36:20|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653521790000|2022-05-25 23:36:30|776.44|773.08|776.56|773.2|776.56|773.2|776.44|773.08|0
1653521800000|2022-05-25 23:36:40|776.44|773.08|776.44|773.08|776.44|773.08|776.44|773.08|0
1653521810000|2022-05-25 23:36:50|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653521820000|2022-05-25 23:37:00|776.44|773.08|776.31|772.95|776.56|773.2|776.31|772.95|0
1653521840000|2022-05-25 23:37:20|776.44|773.08|776.31|772.95|776.44|773.08|776.31|772.95|0
1653521850000|2022-05-25 23:37:30|776.56|773.2|776.44|773.08|776.56|773.2|776.44|773.08|0
1653521860000|2022-05-25 23:37:40|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653521890000|2022-05-25 23:38:10|776.44|773.08|776.56|773.2|776.56|773.2|776.44|773.08|0
1653521900000|2022-05-25 23:38:20|776.81|773.45|777.06|773.7|777.06|773.7|776.56|773.2|0
1653521910000|2022-05-25 23:38:30|777.44|774.08|777.31|773.95|777.44|774.08|777.31|773.95|0
1653521920000|2022-05-25 23:38:40|777.44|774.08|777.44|774.08|777.44|774.08|777.44|774.08|0
1653521930000|2022-05-25 23:38:50|777.56|774.2|777.56|774.2|777.56|774.2|777.31|773.95|0
1653521940000|2022-05-25 23:39:00|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653521950000|2022-05-25 23:39:10|777.94|774.58|778.06|774.7|778.06|774.7|777.81|774.45|0
1653521960000|2022-05-25 23:39:20|777.81|774.45|777.81|774.45|777.81|774.45|777.81|774.45|0
1653521980000|2022-05-25 23:39:40|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653522000000|2022-05-25 23:40:00|779.06|775.7|778.69|775.33|779.06|775.7|778.69|775.33|0
1653522010000|2022-05-25 23:40:10|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653522020000|2022-05-25 23:40:20|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653522030000|2022-05-25 23:40:30|778.69|775.33|778.81|775.45|778.81|775.45|778.69|775.33|0
1653522040000|2022-05-25 23:40:40|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653522050000|2022-05-25 23:40:50|778.31|774.95|778.56|775.2|778.56|775.2|778.31|774.95|0
1653522070000|2022-05-25 23:41:10|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653522080000|2022-05-25 23:41:20|778.56|775.2|778.31|774.95|778.56|775.2|778.31|774.95|0
1653522110000|2022-05-25 23:41:50|778.06|774.7|778.19|774.83|778.31|774.95|778.06|774.7|0
1653522120000|2022-05-25 23:42:00|778.06|774.7|777.56|774.2|778.06|774.7|777.56|774.2|0
1653522140000|2022-05-25 23:42:20|777.69|774.33|777.81|774.45|777.81|774.45|777.56|774.2|0
1653522150000|2022-05-25 23:42:30|777.44|774.08|778.06|774.7|778.19|774.83|777.44|774.08|0
1653522160000|2022-05-25 23:42:40|777.44|774.08|777.44|774.08|777.44|774.08|777.44|774.08|0
1653522170000|2022-05-25 23:42:50|777.31|773.95|776.94|773.58|777.31|773.95|776.81|773.45|0
1653522180000|2022-05-25 23:43:00|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653522190000|2022-05-25 23:43:10|777.06|773.7|777.44|774.08|777.44|774.08|777.06|773.7|0
1653522200000|2022-05-25 23:43:20|777.31|773.95|777.44|774.08|777.44|774.08|777.31|773.95|0
1653522210000|2022-05-25 23:43:30|777.19|773.83|777.06|773.7|777.19|773.83|777.06|773.7|0
1653522220000|2022-05-25 23:43:40|777.19|773.83|777.19|773.83|777.31|773.95|777.19|773.83|0
1653522230000|2022-05-25 23:43:50|777.44|774.08|777.31|773.95|777.44|774.08|777.19|773.83|0
1653522250000|2022-05-25 23:44:10|777.06|773.7|777.31|773.95|777.31|773.95|776.94|773.58|0
1653522300000|2022-05-25 23:45:00|777.06|773.7|777.06|773.7|777.06|773.7|776.31|772.95|0
1653522310000|2022-05-25 23:45:10|776.81|773.45|777.44|774.08|777.44|774.08|776.81|773.45|0
1653522320000|2022-05-25 23:45:20|777.19|773.83|777.06|773.7|777.19|773.83|777.06|773.7|0
1653522330000|2022-05-25 23:45:30|777.31|773.95|777.19|773.83|777.31|773.95|777.06|773.7|0
1653522340000|2022-05-25 23:45:40|776.94|773.58|776.56|773.2|776.94|773.58|776.56|773.2|0
1653522350000|2022-05-25 23:45:50|776.81|773.45|776.31|772.95|776.81|773.45|776.31|772.95|0
1653522360000|2022-05-25 23:46:00|776.06|772.7|776.56|773.2|776.56|773.2|776.06|772.7|0
1653522370000|2022-05-25 23:46:10|776.81|773.45|776.56|773.2|776.81|773.45|776.56|773.2|0
1653522380000|2022-05-25 23:46:20|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653522390000|2022-05-25 23:46:30|777.06|773.7|777.56|774.2|777.56|774.2|777.06|773.7|0
1653522400000|2022-05-25 23:46:40|777.31|773.95|777.19|773.83|777.31|773.95|777.19|773.83|0
1653522410000|2022-05-25 23:46:50|777.06|773.7|777.31|773.95|777.31|773.95|777.06|773.7|0
1653522420000|2022-05-25 23:47:00|777.56|774.2|777.81|774.45|777.81|774.45|777.56|774.2|0
1653522430000|2022-05-25 23:47:10|777.94|774.58|777.81|774.45|778.06|774.7|777.81|774.45|0
1653522440000|2022-05-25 23:47:20|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653522450000|2022-05-25 23:47:30|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653522460000|2022-05-25 23:47:40|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653522470000|2022-05-25 23:47:50|778.56|775.2|778.31|774.95|778.56|775.2|778.31|774.95|0
1653522480000|2022-05-25 23:48:00|778.19|774.83|778.31|774.95|778.31|774.95|778.19|774.83|0
1653522490000|2022-05-25 23:48:10|778.19|774.83|778.44|775.08|778.44|775.08|778.19|774.83|0
1653522500000|2022-05-25 23:48:20|778.19|774.83|778.06|774.7|778.31|774.95|778.06|774.7|0
1653522510000|2022-05-25 23:48:30|778.19|774.83|777.94|774.58|778.19|774.83|777.94|774.58|0
1653522520000|2022-05-25 23:48:40|777.81|774.45|777.81|774.45|777.81|774.45|777.81|774.45|0
1653522530000|2022-05-25 23:48:50|777.69|774.33|777.69|774.33|777.69|774.33|777.69|774.33|0
1653522540000|2022-05-25 23:49:00|777.81|774.45|777.69|774.33|777.81|774.45|777.69|774.33|0
1653522550000|2022-05-25 23:49:10|777.81|774.45|777.94|774.58|777.94|774.58|777.81|774.45|0
1653522560000|2022-05-25 23:49:20|777.81|774.45|777.81|774.45|777.81|774.45|777.69|774.33|0
1653522570000|2022-05-25 23:49:30|777.69|774.33|777.56|774.2|777.69|774.33|777.56|774.2|0
1653522580000|2022-05-25 23:49:40|777.69|774.33|777.56|774.2|777.69|774.33|777.56|774.2|0
1653522590000|2022-05-25 23:49:50|777.81|774.45|777.94|774.58|777.94|774.58|777.69|774.33|0
1653522600000|2022-05-25 23:50:00|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653522620000|2022-05-25 23:50:20|778.19|774.83|778.06|774.7|778.19|774.83|778.06|774.7|0
1653522630000|2022-05-25 23:50:30|778.31|774.95|778.19|774.83|778.31|774.95|778.19|774.83|0
1653522640000|2022-05-25 23:50:40|778.06|774.7|778.31|774.95|778.31|774.95|778.06|774.7|0
1653522650000|2022-05-25 23:50:50|778.19|774.83|778.19|774.83|778.19|774.83|778.19|774.83|0
1653522660000|2022-05-25 23:51:00|778.31|774.95|778.56|775.2|778.56|775.2|778.31|774.95|0
1653522670000|2022-05-25 23:51:10|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653522680000|2022-05-25 23:51:20|778.69|775.33|778.06|774.7|778.69|775.33|778.06|774.7|0
1653522690000|2022-05-25 23:51:30|778.19|774.83|778.31|774.95|778.31|774.95|778.19|774.83|0
1653522700000|2022-05-25 23:51:40|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653522710000|2022-05-25 23:51:50|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653522720000|2022-05-25 23:52:00|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653522750000|2022-05-25 23:52:30|778.56|775.2|778.56|775.2|778.69|775.33|778.56|775.2|0
1653522760000|2022-05-25 23:52:40|778.69|775.33|778.81|775.45|778.81|775.45|778.69|775.33|0
1653522770000|2022-05-25 23:52:50|779.06|775.7|779.06|775.7|779.19|775.83|779.06|775.7|0
1653522780000|2022-05-25 23:53:00|779.31|775.95|779.06|775.7|779.56|776.2|779.06|775.7|0
1653522790000|2022-05-25 23:53:10|779.56|776.2|779.44|776.08|779.56|776.2|779.44|776.08|0
1653522800000|2022-05-25 23:53:20|779.56|776.2|779.69|776.33|779.69|776.33|779.31|775.95|0
1653522810000|2022-05-25 23:53:30|779.81|776.45|779.81|776.45|779.81|776.45|779.81|776.45|0
1653522820000|2022-05-25 23:53:40|779.94|776.58|780.44|777.08|780.56|777.2|779.94|776.58|0
1653522830000|2022-05-25 23:53:50|780.31|776.95|780.31|776.95|780.44|777.08|780.31|776.95|0
1653522840000|2022-05-25 23:54:00|780.44|777.08|779.94|776.58|780.44|777.08|779.94|776.58|0
1653522850000|2022-05-25 23:54:10|779.81|776.45|780.81|777.45|780.81|777.45|779.81|776.45|0
1653522860000|2022-05-25 23:54:20|780.94|777.58|781.19|777.83|781.31|777.95|780.94|777.58|0
1653522870000|2022-05-25 23:54:30|781.56|778.2|781.31|777.95|781.56|778.2|781.31|777.95|0
1653522880000|2022-05-25 23:54:40|781.56|778.2|781.81|778.45|781.81|778.45|781.31|777.95|0
1653522890000|2022-05-25 23:54:50|781.69|778.33|781.81|778.45|781.81|778.45|781.69|778.33|0
1653522900000|2022-05-25 23:55:00|781.94|778.58|781.94|778.58|781.94|778.58|781.94|778.58|0
1653522910000|2022-05-25 23:55:10|782.06|778.7|782.06|778.7|782.56|779.2|782.06|778.7|0
1653522920000|2022-05-25 23:55:20|781.81|778.45|782.31|778.95|782.31|778.95|781.81|778.45|0
1653522930000|2022-05-25 23:55:30|782.56|779.2|782.06|778.7|782.56|779.2|782.06|778.7|0
1653522950000|2022-05-25 23:55:50|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1653522960000|2022-05-25 23:56:00|781.56|778.2|781.31|777.95|781.56|778.2|781.06|777.7|0
1653522970000|2022-05-25 23:56:10|781.19|777.83|781.06|777.7|781.19|777.83|781.06|777.7|0
1653522980000|2022-05-25 23:56:20|781.19|777.83|781.31|777.95|781.31|777.95|781.19|777.83|0
1653522990000|2022-05-25 23:56:30|781.06|777.7|781.81|778.45|781.81|778.45|781.06|777.7|0
1653523000000|2022-05-25 23:56:40|781.69|778.33|781.81|778.45|781.81|778.45|781.56|778.2|0
1653523020000|2022-05-25 23:57:00|782.06|778.7|782.06|778.7|782.06|778.7|782.06|778.7|0
1653523030000|2022-05-25 23:57:10|782.31|778.95|782.06|778.7|782.56|779.2|782.06|778.7|0
1653523040000|2022-05-25 23:57:20|781.81|778.45|781.94|778.58|781.94|778.58|781.81|778.45|0
1653523050000|2022-05-25 23:57:30|782.06|778.7|781.81|778.45|782.06|778.7|781.81|778.45|0
1653523060000|2022-05-25 23:57:40|782.19|778.83|782.19|778.83|782.19|778.83|782.19|778.83|0
1653523070000|2022-05-25 23:57:50|782.31|778.95|782.56|779.2|782.56|779.2|782.31|778.95|0
1653523080000|2022-05-25 23:58:00|783.06|779.7|782.56|779.2|783.06|779.7|782.56|779.2|0
1653523090000|2022-05-25 23:58:10|782.69|779.33|782.81|779.45|783.06|779.7|782.69|779.33|0
1653523100000|2022-05-25 23:58:20|782.56|779.2|782.44|779.08|782.56|779.2|782.44|779.08|0
1653523110000|2022-05-25 23:58:30|782.31|778.95|782.31|778.95|782.31|778.95|782.31|778.95|0
1653523120000|2022-05-25 23:58:40|782.06|778.7|782.19|778.83|782.19|778.83|782.06|778.7|0
1653523130000|2022-05-25 23:58:50|782.06|778.7|782.06|778.7|782.06|778.7|781.94|778.58|0
1653523150000|2022-05-25 23:59:10|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1653523170000|2022-05-25 23:59:30|781.69|778.33|781.56|778.2|781.69|778.33|781.56|778.2|0
1653523180000|2022-05-25 23:59:40|781.81|778.45|781.81|778.45|782.06|778.7|781.56|778.2|0
1653523190000|2022-05-25 23:59:50|781.94|778.58|781.94|778.58|781.94|778.58|781.94|778.58|0
1653523200000|2022-05-26 00:00:00|782.56|779.2|781.81|778.45|782.56|779.2|781.56|778.2|0
1653523210000|2022-05-26 00:00:10|782.06|778.7|782.56|779.2|782.56|779.2|782.06|778.7|0
1653523220000|2022-05-26 00:00:20|782.19|778.83|782.81|779.45|782.81|779.45|782.19|778.83|0
1653523230000|2022-05-26 00:00:30|782.56|779.2|782.06|778.7|782.56|779.2|782.06|778.7|0
1653523240000|2022-05-26 00:00:40|781.94|778.58|781.81|778.45|781.94|778.58|781.81|778.45|0
1653523250000|2022-05-26 00:00:50|782.06|778.7|781.69|778.33|782.06|778.7|781.69|778.33|0
1653523260000|2022-05-26 00:01:00|781.94|778.58|782.81|779.45|782.81|779.45|781.81|778.45|0
1653523270000|2022-05-26 00:01:10|782.56|779.2|783.06|779.7|783.31|779.95|782.56|779.2|0
1653523280000|2022-05-26 00:01:20|782.81|779.45|783.06|779.7|783.06|779.7|782.81|779.45|0
1653523290000|2022-05-26 00:01:30|782.56|779.2|781.94|778.58|782.56|779.2|781.94|778.58|0
1653523300000|2022-05-26 00:01:40|782.06|778.7|782.06|778.7|782.06|778.7|781.94|778.58|0
1653523310000|2022-05-26 00:01:50|781.56|778.2|781.44|778.08|781.56|778.2|781.44|778.08|0
1653523320000|2022-05-26 00:02:00|780.81|777.45|780.56|777.2|780.81|777.45|780.56|777.2|0
1653523330000|2022-05-26 00:02:10|779.81|776.45|779.56|776.2|779.94|776.58|779.56|776.2|0
1653523340000|2022-05-26 00:02:20|780.06|776.7|779.81|776.45|780.06|776.7|779.81|776.45|0
1653523350000|2022-05-26 00:02:30|780.06|776.7|779.94|776.58|780.31|776.95|779.94|776.58|0
1653523360000|2022-05-26 00:02:40|779.81|776.45|780.06|776.7|780.06|776.7|779.81|776.45|0
1653523370000|2022-05-26 00:02:50|780.69|777.33|780.31|776.95|780.81|777.45|780.31|776.95|0
1653523380000|2022-05-26 00:03:00|780.06|776.7|779.56|776.2|780.06|776.7|779.56|776.2|0
1653523390000|2022-05-26 00:03:10|779.81|776.45|779.31|775.95|779.81|776.45|779.31|775.95|0
1653523400000|2022-05-26 00:03:20|779.56|776.2|778.06|774.7|779.56|776.2|778.06|774.7|0
1653523410000|2022-05-26 00:03:30|777.94|774.58|777.56|774.2|777.94|774.58|777.56|774.2|0
1653523420000|2022-05-26 00:03:40|777.69|774.33|777.69|774.33|777.69|774.33|777.31|773.95|0
1653523430000|2022-05-26 00:03:50|777.94|774.58|777.94|774.58|777.94|774.58|777.81|774.45|0
1653523440000|2022-05-26 00:04:00|778.06|774.7|777.81|774.45|778.06|774.7|777.81|774.45|0
1653523450000|2022-05-26 00:04:10|777.44|774.08|777.31|773.95|777.44|774.08|777.06|773.7|0
1653523460000|2022-05-26 00:04:20|777.69|774.33|777.81|774.45|777.81|774.45|777.69|774.33|0
1653523470000|2022-05-26 00:04:30|778.06|774.7|777.94|774.58|778.06|774.7|777.81|774.45|0
1653523480000|2022-05-26 00:04:40|777.81|774.45|778.19|774.83|778.19|774.83|777.69|774.33|0
1653523490000|2022-05-26 00:04:50|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653523500000|2022-05-26 00:05:00|778.56|775.2|778.81|775.45|778.81|775.45|778.56|775.2|0
1653523510000|2022-05-26 00:05:10|779.06|775.7|778.56|775.2|779.06|775.7|778.44|775.08|0
1653523520000|2022-05-26 00:05:20|778.44|775.08|778.56|775.2|778.56|775.2|778.31|774.95|0
1653523530000|2022-05-26 00:05:30|778.44|775.08|778.44|775.08|778.56|775.2|778.44|775.08|0
1653523540000|2022-05-26 00:05:40|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653523550000|2022-05-26 00:05:50|777.81|774.45|777.31|773.95|777.81|774.45|777.31|773.95|0
1653523560000|2022-05-26 00:06:00|777.06|773.7|777.31|773.95|777.31|773.95|777.06|773.7|0
1653523570000|2022-05-26 00:06:10|777.06|773.7|777.19|773.83|777.19|773.83|776.81|773.45|0
1653523580000|2022-05-26 00:06:20|777.06|773.7|777.06|773.7|777.06|773.7|776.81|773.45|0
1653523590000|2022-05-26 00:06:30|776.81|773.45|777.06|773.7|777.06|773.7|776.81|773.45|0
1653523600000|2022-05-26 00:06:40|777.31|773.95|777.06|773.7|777.44|774.08|777.06|773.7|0
1653523610000|2022-05-26 00:06:50|777.56|774.2|777.44|774.08|777.56|774.2|777.44|774.08|0
1653523620000|2022-05-26 00:07:00|777.31|773.95|778.06|774.7|778.06|774.7|777.31|773.95|0
1653523630000|2022-05-26 00:07:10|777.81|774.45|777.69|774.33|777.81|774.45|777.69|774.33|0
1653523640000|2022-05-26 00:07:20|777.81|774.45|777.81|774.45|777.81|774.45|777.56|774.2|0
1653523650000|2022-05-26 00:07:30|777.94|774.58|778.44|775.08|778.44|775.08|777.94|774.58|0
1653523660000|2022-05-26 00:07:40|778.56|775.2|778.56|775.2|778.56|775.2|778.44|775.08|0
1653523670000|2022-05-26 00:07:50|778.44|775.08|778.44|775.08|778.56|775.2|778.44|775.08|0
1653523680000|2022-05-26 00:08:00|778.56|775.2|778.56|775.2|778.56|775.2|778.44|775.08|0
1653523690000|2022-05-26 00:08:10|778.69|775.33|778.56|775.2|778.69|775.33|778.56|775.2|0
1653523700000|2022-05-26 00:08:20|778.81|775.45|778.06|774.7|778.81|775.45|778.06|774.7|0
1653523710000|2022-05-26 00:08:30|777.81|774.45|777.44|774.08|777.81|774.45|777.44|774.08|0
1653523720000|2022-05-26 00:08:40|777.31|773.95|776.94|773.58|777.31|773.95|776.94|773.58|0
1653523730000|2022-05-26 00:08:50|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653523740000|2022-05-26 00:09:00|777.06|773.7|776.31|772.95|777.06|773.7|776.31|772.95|0
1653523750000|2022-05-26 00:09:10|776.06|772.7|775.81|772.45|776.56|773.2|775.81|772.45|0
1653523760000|2022-05-26 00:09:20|775.56|772.2|775.94|772.58|775.94|772.58|775.56|772.2|0
1653523770000|2022-05-26 00:09:30|776.31|772.95|775.81|772.45|776.31|772.95|775.81|772.45|0
1653523780000|2022-05-26 00:09:40|775.31|771.95|774.31|770.95|775.31|771.95|774.31|770.95|0
1653523790000|2022-05-26 00:09:50|774.06|770.7|772.81|769.45|774.06|770.7|772.81|769.45|0
1653523800000|2022-05-26 00:10:00|772.06|768.7|772.31|768.95|772.31|768.95|771.81|768.45|0
1653523810000|2022-05-26 00:10:10|771.56|768.2|771.94|768.58|771.94|768.58|771.31|767.95|0
1653523820000|2022-05-26 00:10:20|772.06|768.7|772.31|768.95|772.31|768.95|772.06|768.7|0
1653523830000|2022-05-26 00:10:30|772.06|768.7|771.94|768.58|772.06|768.7|771.94|768.58|0
1653523840000|2022-05-26 00:10:40|772.06|768.7|771.56|768.2|772.06|768.7|770.94|767.58|0
1653523850000|2022-05-26 00:10:50|771.81|768.45|772.44|769.08|772.44|769.08|771.81|768.45|0
1653523860000|2022-05-26 00:11:00|772.19|768.83|771.81|768.45|772.19|768.83|771.56|768.2|0
1653523870000|2022-05-26 00:11:10|771.56|768.2|771.69|768.33|771.81|768.45|771.56|768.2|0
1653523880000|2022-05-26 00:11:20|771.81|768.45|771.56|768.2|772.56|769.2|771.56|768.2|0
1653523890000|2022-05-26 00:11:30|771.44|768.08|771.31|767.95|771.44|768.08|771.31|767.95|0
1653523900000|2022-05-26 00:11:40|771.06|767.7|771.06|767.7|771.19|767.83|770.94|767.58|0
1653523910000|2022-05-26 00:11:50|770.81|767.45|770.56|767.2|770.81|767.45|770.06|766.7|0
1653523920000|2022-05-26 00:12:00|770.06|766.7|769.81|766.45|770.06|766.7|769.81|766.45|0
1653523930000|2022-05-26 00:12:10|770.06|766.7|769.94|766.58|770.06|766.7|769.81|766.45|0
1653523940000|2022-05-26 00:12:20|769.81|766.45|769.31|765.95|770.31|766.95|769.31|765.95|0
1653523950000|2022-05-26 00:12:30|768.81|765.45|769.06|765.7|769.06|765.7|768.56|765.2|0
1653523960000|2022-05-26 00:12:40|768.81|765.45|768.81|765.45|768.81|765.45|768.69|765.33|0
1653523970000|2022-05-26 00:12:50|768.56|765.2|768.81|765.45|768.81|765.45|768.56|765.2|0
1653523980000|2022-05-26 00:13:00|769.06|765.7|769.06|765.7|769.06|765.7|768.81|765.45|0
1653523990000|2022-05-26 00:13:10|769.31|765.95|769.56|766.2|769.56|766.2|769.31|765.95|0
1653524000000|2022-05-26 00:13:20|769.81|766.45|769.31|765.95|769.81|766.45|769.31|765.95|0
1653524010000|2022-05-26 00:13:30|769.06|765.7|768.94|765.58|769.06|765.7|768.81|765.45|0
1653524020000|2022-05-26 00:13:40|769.06|765.7|769.31|765.95|769.31|765.95|768.81|765.45|0
1653524030000|2022-05-26 00:13:50|769.56|766.2|769.44|766.08|769.69|766.33|769.44|766.08|0
1653524040000|2022-05-26 00:14:00|769.56|766.2|768.94|765.58|769.56|766.2|768.81|765.45|0
1653524050000|2022-05-26 00:14:10|768.81|765.45|767.06|763.7|768.81|765.45|767.06|763.7|0
1653524060000|2022-05-26 00:14:20|767.31|763.95|763.81|760.45|767.31|763.95|763.81|760.45|0
1653524070000|2022-05-26 00:14:30|763.31|759.95|762.69|759.33|763.31|759.95|762.56|759.2|0
1653524080000|2022-05-26 00:14:40|762.31|758.95|763.81|760.45|763.81|760.45|762.31|758.95|0
1653524090000|2022-05-26 00:14:50|764.06|760.7|763.56|760.2|764.06|760.7|763.31|759.95|0
1653524100000|2022-05-26 00:15:00|764.06|760.7|764.31|760.95|764.81|761.45|764.06|760.7|0
1653524110000|2022-05-26 00:15:10|764.56|761.2|765.06|761.7|765.31|761.95|764.56|761.2|0
1653524120000|2022-05-26 00:15:20|765.19|761.83|765.19|761.83|765.56|762.2|765.19|761.83|0
1653524130000|2022-05-26 00:15:30|765.31|761.95|765.31|761.95|765.56|762.2|765.31|761.95|0
1653524140000|2022-05-26 00:15:40|765.44|762.08|765.56|762.2|765.81|762.45|765.44|762.08|0
1653524150000|2022-05-26 00:15:50|765.81|762.45|765.19|761.83|765.81|762.45|765.19|761.83|0
1653524160000|2022-05-26 00:16:00|764.56|761.2|765.19|761.83|765.19|761.83|764.56|761.2|0
1653524170000|2022-05-26 00:16:10|765.31|761.95|765.69|762.33|765.69|762.33|765.31|761.95|0
1653524180000|2022-05-26 00:16:20|765.81|762.45|766.56|763.2|766.81|763.45|765.81|762.45|0
1653524190000|2022-05-26 00:16:30|766.31|762.95|766.81|763.45|766.81|763.45|766.31|762.95|0
1653524200000|2022-05-26 00:16:40|767.06|763.7|767.06|763.7|767.06|763.7|767.06|763.7|0
1653524210000|2022-05-26 00:16:50|767.56|764.2|767.06|763.7|767.56|764.2|767.06|763.7|0
1653524220000|2022-05-26 00:17:00|766.56|763.2|766.56|763.2|766.56|763.2|766.56|763.2|0
1653524230000|2022-05-26 00:17:10|766.81|763.45|766.81|763.45|766.81|763.45|766.56|763.2|0
1653524240000|2022-05-26 00:17:20|767.06|763.7|766.81|763.45|767.06|763.7|766.81|763.45|0
1653524250000|2022-05-26 00:17:30|767.06|763.7|767.31|763.95|767.31|763.95|767.06|763.7|0
1653524260000|2022-05-26 00:17:40|767.06|763.7|766.94|763.58|767.06|763.7|766.81|763.45|0
1653524270000|2022-05-26 00:17:50|767.06|763.7|767.81|764.45|767.81|764.45|767.06|763.7|0
1653524280000|2022-05-26 00:18:00|768.06|764.7|769.06|765.7|769.06|765.7|768.06|764.7|0
1653524290000|2022-05-26 00:18:10|768.94|765.58|769.31|765.95|769.31|765.95|768.94|765.58|0
1653524300000|2022-05-26 00:18:20|769.06|765.7|769.31|765.95|769.31|765.95|769.06|765.7|0
1653524310000|2022-05-26 00:18:30|769.06|765.7|769.31|765.95|769.31|765.95|769.06|765.7|0
1653524320000|2022-05-26 00:18:40|769.06|765.7|769.06|765.7|769.06|765.7|768.94|765.58|0
1653524330000|2022-05-26 00:18:50|768.81|765.45|768.56|765.2|769.06|765.7|768.56|765.2|0
1653524340000|2022-05-26 00:19:00|769.06|765.7|768.81|765.45|769.06|765.7|768.81|765.45|0
1653524350000|2022-05-26 00:19:10|769.06|765.7|768.81|765.45|769.06|765.7|768.56|765.2|0
1653524360000|2022-05-26 00:19:20|768.56|765.2|768.56|765.2|768.56|765.2|768.56|765.2|0
1653524370000|2022-05-26 00:19:30|768.81|765.45|768.81|765.45|768.81|765.45|768.56|765.2|0
1653524380000|2022-05-26 00:19:40|769.06|765.7|769.31|765.95|769.31|765.95|768.94|765.58|0
1653524390000|2022-05-26 00:19:50|769.06|765.7|769.31|765.95|769.31|765.95|769.06|765.7|0
1653524400000|2022-05-26 00:20:00|769.56|766.2|769.69|766.33|769.81|766.45|769.44|766.08|0
1653524410000|2022-05-26 00:20:10|769.56|766.2|769.31|765.95|769.56|766.2|769.31|765.95|0
1653524420000|2022-05-26 00:20:20|769.56|766.2|769.31|765.95|769.56|766.2|769.06|765.7|0
1653524430000|2022-05-26 00:20:30|769.44|766.08|769.31|765.95|769.44|766.08|769.06|765.7|0
1653524440000|2022-05-26 00:20:40|769.19|765.83|769.06|765.7|769.19|765.83|769.06|765.7|0
1653524450000|2022-05-26 00:20:50|768.94|765.58|769.06|765.7|769.31|765.95|768.94|765.58|0
1653524460000|2022-05-26 00:21:00|768.81|765.45|768.81|765.45|768.81|765.45|768.81|765.45|0
1653524470000|2022-05-26 00:21:10|768.69|765.33|768.44|765.08|768.81|765.45|768.44|765.08|0
1653524480000|2022-05-26 00:21:20|768.81|765.45|768.56|765.2|768.81|765.45|768.56|765.2|0
1653524490000|2022-05-26 00:21:30|768.31|764.95|768.44|765.08|768.56|765.2|768.31|764.95|0
1653524500000|2022-05-26 00:21:40|768.31|764.95|768.31|764.95|768.31|764.95|768.31|764.95|0
1653524510000|2022-05-26 00:21:50|768.19|764.83|768.06|764.7|768.19|764.83|768.06|764.7|0
1653524520000|2022-05-26 00:22:00|768.31|764.95|768.56|765.2|768.56|765.2|768.31|764.95|0
1653524530000|2022-05-26 00:22:10|769.06|765.7|768.94|765.58|769.06|765.7|768.81|765.45|0
1653524540000|2022-05-26 00:22:20|768.81|765.45|769.06|765.7|769.06|765.7|768.81|765.45|0
1653524550000|2022-05-26 00:22:30|769.31|765.95|769.06|765.7|769.31|765.95|769.06|765.7|0
1653524560000|2022-05-26 00:22:40|768.81|765.45|768.81|765.45|768.81|765.45|768.81|765.45|0
1653524570000|2022-05-26 00:22:50|768.94|765.58|768.81|765.45|768.94|765.58|768.81|765.45|0
1653524580000|2022-05-26 00:23:00|768.56|765.2|768.31|764.95|768.56|765.2|768.31|764.95|0
1653524590000|2022-05-26 00:23:10|768.56|765.2|768.56|765.2|768.56|765.2|768.56|765.2|0
1653524610000|2022-05-26 00:23:30|768.44|765.08|768.81|765.45|768.81|765.45|768.44|765.08|0
1653524620000|2022-05-26 00:23:40|769.06|765.7|769.31|765.95|769.31|765.95|769.06|765.7|0
1653524630000|2022-05-26 00:23:50|769.44|766.08|768.69|765.33|769.44|766.08|768.56|765.2|0
1653524640000|2022-05-26 00:24:00|768.56|765.2|768.56|765.2|768.56|765.2|768.44|765.08|0
1653524650000|2022-05-26 00:24:10|768.69|765.33|768.81|765.45|768.81|765.45|768.69|765.33|0
1653524660000|2022-05-26 00:24:20|769.44|766.08|769.81|766.45|769.94|766.58|769.44|766.08|0
1653524670000|2022-05-26 00:24:30|770.06|766.7|770.06|766.7|770.06|766.7|770.06|766.7|0
1653524680000|2022-05-26 00:24:40|769.81|766.45|769.56|766.2|769.81|766.45|769.56|766.2|0
1653524690000|2022-05-26 00:24:50|769.81|766.45|769.81|766.45|769.81|766.45|769.81|766.45|0
1653524700000|2022-05-26 00:25:00|769.56|766.2|769.81|766.45|770.06|766.7|769.56|766.2|0
1653524710000|2022-05-26 00:25:10|769.69|766.33|769.69|766.33|769.69|766.33|769.69|766.33|0
1653524720000|2022-05-26 00:25:20|769.56|766.2|769.44|766.08|769.56|766.2|769.44|766.08|0
1653524730000|2022-05-26 00:25:30|769.31|765.95|768.31|764.95|769.31|765.95|768.19|764.83|0
1653524740000|2022-05-26 00:25:40|768.06|764.7|768.31|764.95|768.31|764.95|768.06|764.7|0
1653524750000|2022-05-26 00:25:50|768.44|765.08|768.69|765.33|768.81|765.45|768.44|765.08|0
1653524760000|2022-05-26 00:26:00|768.81|765.45|768.81|765.45|769.06|765.7|768.81|765.45|0
1653524770000|2022-05-26 00:26:10|768.56|765.2|768.56|765.2|768.56|765.2|768.56|765.2|0
1653524780000|2022-05-26 00:26:20|768.31|764.95|768.31|764.95|768.31|764.95|768.31|764.95|0
1653524790000|2022-05-26 00:26:30|768.56|765.2|768.56|765.2|768.69|765.33|768.31|764.95|0
1653524800000|2022-05-26 00:26:40|768.81|765.45|768.56|765.2|768.81|765.45|768.44|765.08|0
1653524810000|2022-05-26 00:26:50|769.06|765.7|768.94|765.58|769.06|765.7|768.94|765.58|0
1653524820000|2022-05-26 00:27:00|768.81|765.45|768.69|765.33|768.81|765.45|768.56|765.2|0
1653524830000|2022-05-26 00:27:10|768.56|765.2|768.56|765.2|768.69|765.33|768.56|765.2|0
1653524840000|2022-05-26 00:27:20|768.31|764.95|768.06|764.7|768.31|764.95|768.06|764.7|0
1653524850000|2022-05-26 00:27:30|768.31|764.95|768.31|764.95|768.31|764.95|768.19|764.83|0
1653524870000|2022-05-26 00:27:50|768.06|764.7|768.06|764.7|768.06|764.7|768.06|764.7|0
1653524880000|2022-05-26 00:28:00|768.31|764.95|768.06|764.7|768.31|764.95|768.06|764.7|0
1653524890000|2022-05-26 00:28:10|768.19|764.83|767.94|764.58|768.19|764.83|767.94|764.58|0
1653524900000|2022-05-26 00:28:20|767.81|764.45|767.44|764.08|767.81|764.45|767.44|764.08|0
1653524910000|2022-05-26 00:28:30|767.31|763.95|767.56|764.2|767.56|764.2|767.31|763.95|0
1653524920000|2022-05-26 00:28:40|767.31|763.95|767.31|763.95|767.31|763.95|767.31|763.95|0
1653524930000|2022-05-26 00:28:50|767.19|763.83|766.94|763.58|767.31|763.95|766.94|763.58|0
1653524940000|2022-05-26 00:29:00|767.06|763.7|766.56|763.2|767.31|763.95|766.56|763.2|0
1653524950000|2022-05-26 00:29:10|765.81|762.45|765.81|762.45|766.06|762.7|765.81|762.45|0
1653524960000|2022-05-26 00:29:20|766.06|762.7|766.31|762.95|766.31|762.95|766.06|762.7|0
1653524970000|2022-05-26 00:29:30|765.81|762.45|766.06|762.7|766.06|762.7|765.56|762.2|0
1653524980000|2022-05-26 00:29:40|766.31|762.95|766.31|762.95|766.31|762.95|765.69|762.33|0
1653524990000|2022-05-26 00:29:50|766.56|763.2|764.81|761.45|766.56|763.2|764.81|761.45|0
1653525000000|2022-05-26 00:30:00|764.69|761.33|764.69|761.33|764.69|761.33|764.56|761.2|0
1653525010000|2022-05-26 00:30:10|764.56|761.2|765.44|762.08|765.44|762.08|764.56|761.2|0
1653525020000|2022-05-26 00:30:20|765.06|761.7|765.56|762.2|765.56|762.2|765.06|761.7|0
1653525030000|2022-05-26 00:30:30|765.31|761.95|765.44|762.08|765.44|762.08|765.19|761.83|0
1653525040000|2022-05-26 00:30:40|765.69|762.33|765.56|762.2|765.81|762.45|765.56|762.2|0
1653525050000|2022-05-26 00:30:50|765.31|761.95|765.81|762.45|765.81|762.45|765.31|761.95|0
1653525060000|2022-05-26 00:31:00|765.69|762.33|765.81|762.45|765.81|762.45|765.56|762.2|0
1653525070000|2022-05-26 00:31:10|765.69|762.33|766.06|762.7|766.06|762.7|765.69|762.33|0
1653525080000|2022-05-26 00:31:20|766.19|762.83|766.31|762.95|766.31|762.95|766.06|762.7|0
1653525090000|2022-05-26 00:31:30|766.56|763.2|766.56|763.2|766.56|763.2|766.44|763.08|0
1653525100000|2022-05-26 00:31:40|766.31|762.95|765.56|762.2|766.31|762.95|765.56|762.2|0
1653525110000|2022-05-26 00:31:50|766.06|762.7|766.06|762.7|766.06|762.7|766.06|762.7|0
1653525120000|2022-05-26 00:32:00|766.31|762.95|766.19|762.83|766.31|762.95|766.06|762.7|0
1653525130000|2022-05-26 00:32:10|766.06|762.7|766.06|762.7|766.06|762.7|765.81|762.45|0
1653525140000|2022-05-26 00:32:20|765.81|762.45|766.56|763.2|766.56|763.2|765.81|762.45|0
1653525150000|2022-05-26 00:32:30|766.81|763.45|766.81|763.45|766.81|763.45|766.81|763.45|0
1653525160000|2022-05-26 00:32:40|766.56|763.2|766.56|763.2|766.56|763.2|766.56|763.2|0
1653525170000|2022-05-26 00:32:50|766.31|762.95|766.06|762.7|766.31|762.95|766.06|762.7|0
1653525180000|2022-05-26 00:33:00|766.19|762.83|766.56|763.2|766.56|763.2|766.19|762.83|0
1653525190000|2022-05-26 00:33:10|766.31|762.95|765.81|762.45|766.31|762.95|765.81|762.45|0
1653525200000|2022-05-26 00:33:20|765.56|762.2|764.81|761.45|765.56|762.2|764.81|761.45|0
1653525210000|2022-05-26 00:33:30|764.56|761.2|764.31|760.95|764.56|761.2|764.31|760.95|0
1653525220000|2022-05-26 00:33:40|764.56|761.2|764.31|760.95|764.56|761.2|764.31|760.95|0
1653525230000|2022-05-26 00:33:50|763.81|760.45|762.81|759.45|763.81|760.45|762.81|759.45|0
1653525240000|2022-05-26 00:34:00|761.31|757.95|761.81|758.45|761.81|758.45|761.06|757.7|0
1653525250000|2022-05-26 00:34:10|761.69|758.33|762.06|758.7|762.06|758.7|761.69|758.33|0
1653525260000|2022-05-26 00:34:20|762.31|758.95|762.56|759.2|762.56|759.2|762.31|758.95|0
1653525270000|2022-05-26 00:34:30|763.31|759.95|763.06|759.7|763.31|759.95|762.94|759.58|0
1653525280000|2022-05-26 00:34:40|762.81|759.45|762.81|759.45|762.81|759.45|762.81|759.45|0
1653525290000|2022-05-26 00:34:50|762.56|759.2|761.81|758.45|762.56|759.2|761.81|758.45|0
1653525300000|2022-05-26 00:35:00|762.31|758.95|763.06|759.7|763.06|759.7|762.31|758.95|0
1653525310000|2022-05-26 00:35:10|762.56|759.2|762.94|759.58|762.94|759.58|762.56|759.2|0
1653525320000|2022-05-26 00:35:20|763.06|759.7|763.81|760.45|763.81|760.45|763.06|759.7|0
1653525330000|2022-05-26 00:35:30|763.56|760.2|763.56|760.2|763.56|760.2|763.56|760.2|0
1653525340000|2022-05-26 00:35:40|763.31|759.95|763.31|759.95|763.44|760.08|763.31|759.95|0
1653525350000|2022-05-26 00:35:50|763.81|760.45|763.69|760.33|763.81|760.45|763.56|760.2|0
1653525360000|2022-05-26 00:36:00|764.06|760.7|763.31|759.95|764.06|760.7|763.31|759.95|0
1653525370000|2022-05-26 00:36:10|763.44|760.08|763.31|759.95|763.44|760.08|763.31|759.95|0
1653525380000|2022-05-26 00:36:20|763.56|760.2|763.44|760.08|763.56|760.2|763.31|759.95|0
1653525390000|2022-05-26 00:36:30|763.06|759.7|763.06|759.7|763.19|759.83|763.06|759.7|0
1653525400000|2022-05-26 00:36:40|763.31|759.95|763.31|759.95|763.56|760.2|763.31|759.95|0
1653525410000|2022-05-26 00:36:50|763.44|760.08|763.56|760.2|763.56|760.2|763.44|760.08|0
1653525420000|2022-05-26 00:37:00|764.06|760.7|765.31|761.95|765.56|762.2|764.06|760.7|0
1653525430000|2022-05-26 00:37:10|764.94|761.58|765.31|761.95|765.31|761.95|764.94|761.58|0
1653525440000|2022-05-26 00:37:20|765.06|761.7|764.06|760.7|765.06|761.7|764.06|760.7|0
1653525450000|2022-05-26 00:37:30|764.31|760.95|764.19|760.83|764.31|760.95|764.06|760.7|0
1653525460000|2022-05-26 00:37:40|764.31|760.95|764.06|760.7|764.31|760.95|764.06|760.7|0
1653525470000|2022-05-26 00:37:50|764.31|760.95|764.31|760.95|764.31|760.95|764.31|760.95|0
1653525480000|2022-05-26 00:38:00|764.56|761.2|764.69|761.33|764.94|761.58|764.56|761.2|0
1653525490000|2022-05-26 00:38:10|764.81|761.45|765.44|762.08|765.44|762.08|764.81|761.45|0
1653525500000|2022-05-26 00:38:20|765.56|762.2|765.56|762.2|766.06|762.7|765.56|762.2|0
1653525510000|2022-05-26 00:38:30|765.81|762.45|765.56|762.2|765.81|762.45|765.56|762.2|0
1653525520000|2022-05-26 00:38:40|765.81|762.45|765.81|762.45|766.06|762.7|765.81|762.45|0
1653525540000|2022-05-26 00:39:00|765.56|762.2|765.31|761.95|765.56|762.2|765.31|761.95|0
1653525550000|2022-05-26 00:39:10|765.19|761.83|765.31|761.95|765.56|762.2|765.19|761.83|0
1653525560000|2022-05-26 00:39:20|764.81|761.45|764.81|761.45|764.81|761.45|764.81|761.45|0
1653525570000|2022-05-26 00:39:30|765.31|761.95|765.31|761.95|765.56|762.2|765.31|761.95|0
1653525580000|2022-05-26 00:39:40|765.06|761.7|765.06|761.7|765.31|761.95|765.06|761.7|0
1653525590000|2022-05-26 00:39:50|764.81|761.45|764.44|761.08|764.94|761.58|764.44|761.08|0
1653525600000|2022-05-26 00:40:00|764.31|760.95|764.56|761.2|764.81|761.45|764.31|760.95|0
1653525610000|2022-05-26 00:40:10|764.69|761.33|764.81|761.45|765.06|761.7|764.69|761.33|0
1653525620000|2022-05-26 00:40:20|764.69|761.33|764.81|761.45|764.81|761.45|764.69|761.33|0
1653525630000|2022-05-26 00:40:30|764.69|761.33|764.94|761.58|764.94|761.58|764.69|761.33|0
1653525640000|2022-05-26 00:40:40|765.06|761.7|764.81|761.45|765.06|761.7|764.69|761.33|0
1653525650000|2022-05-26 00:40:50|765.06|761.7|764.81|761.45|765.06|761.7|764.81|761.45|0
1653525660000|2022-05-26 00:41:00|765.06|761.7|765.06|761.7|765.06|761.7|765.06|761.7|0
1653525670000|2022-05-26 00:41:10|765.56|762.2|765.31|761.95|765.56|762.2|765.31|761.95|0
1653525690000|2022-05-26 00:41:30|765.44|762.08|765.94|762.58|765.94|762.58|765.44|762.08|0
1653525700000|2022-05-26 00:41:40|765.81|762.45|765.56|762.2|765.81|762.45|765.56|762.2|0
1653525710000|2022-05-26 00:41:50|765.31|761.95|765.44|762.08|765.69|762.33|765.31|761.95|0
1653525720000|2022-05-26 00:42:00|765.56|762.2|765.56|762.2|765.81|762.45|765.56|762.2|0
1653525730000|2022-05-26 00:42:10|765.69|762.33|765.56|762.2|765.69|762.33|765.56|762.2|0
1653525740000|2022-05-26 00:42:20|765.44|762.08|765.31|761.95|765.44|762.08|765.31|761.95|0
1653525750000|2022-05-26 00:42:30|765.44|762.08|764.81|761.45|765.44|762.08|764.81|761.45|0
1653525760000|2022-05-26 00:42:40|764.56|761.2|764.31|760.95|764.56|761.2|764.31|760.95|0
1653525770000|2022-05-26 00:42:50|764.44|761.08|764.81|761.45|764.81|761.45|764.06|760.7|0
1653525780000|2022-05-26 00:43:00|764.56|761.2|764.81|761.45|764.81|761.45|764.56|761.2|0
1653525790000|2022-05-26 00:43:10|764.06|760.7|763.81|760.45|764.06|760.7|763.81|760.45|0
1653525800000|2022-05-26 00:43:20|763.56|760.2|763.56|760.2|763.56|760.2|763.56|760.2|0
1653525810000|2022-05-26 00:43:30|763.69|760.33|763.69|760.33|763.69|760.33|763.69|760.33|0
1653525820000|2022-05-26 00:43:40|763.06|759.7|761.81|758.45|763.06|759.7|761.81|758.45|0
1653525830000|2022-05-26 00:43:50|762.56|759.2|762.19|758.83|762.56|759.2|762.19|758.83|0
1653525840000|2022-05-26 00:44:00|762.56|759.2|761.06|757.7|762.56|759.2|761.06|757.7|0
1653525850000|2022-05-26 00:44:10|760.81|757.45|761.06|757.7|761.06|757.7|760.81|757.45|0
1653525860000|2022-05-26 00:44:20|760.56|757.2|760.06|756.7|760.81|757.45|760.06|756.7|0
1653525870000|2022-05-26 00:44:30|760.56|757.2|760.94|757.58|760.94|757.58|760.56|757.2|0
1653525880000|2022-05-26 00:44:40|760.06|756.7|760.56|757.2|760.69|757.33|760.06|756.7|0
1653525890000|2022-05-26 00:44:50|759.81|756.45|760.06|756.7|760.06|756.7|759.81|756.45|0
1653525900000|2022-05-26 00:45:00|760.19|756.83|760.31|756.95|760.31|756.95|760.19|756.83|0
1653525910000|2022-05-26 00:45:10|759.31|755.95|759.94|756.58|759.94|756.58|759.31|755.95|0
1653525920000|2022-05-26 00:45:20|760.06|756.7|761.06|757.7|761.06|757.7|760.06|756.7|0
1653525930000|2022-05-26 00:45:30|761.31|757.95|760.81|757.45|761.31|757.95|760.81|757.45|0
1653525940000|2022-05-26 00:45:40|760.19|756.83|759.56|756.2|760.19|756.83|759.56|756.2|0
1653525950000|2022-05-26 00:45:50|759.69|756.33|759.81|756.45|759.81|756.45|759.56|756.2|0
1653525960000|2022-05-26 00:46:00|759.56|756.2|759.06|755.7|759.56|756.2|759.06|755.7|0
1653525970000|2022-05-26 00:46:10|759.31|755.95|759.19|755.83|759.31|755.95|759.06|755.7|0
1653525980000|2022-05-26 00:46:20|759.31|755.95|759.31|755.95|759.31|755.95|759.19|755.83|0
1653525990000|2022-05-26 00:46:30|759.06|755.7|759.06|755.7|759.06|755.7|759.06|755.7|0
1653526010000|2022-05-26 00:46:50|758.94|755.58|758.81|755.45|759.06|755.7|758.81|755.45|0
1653526020000|2022-05-26 00:47:00|759.31|755.95|759.56|756.2|759.56|756.2|759.06|755.7|0
1653526030000|2022-05-26 00:47:10|760.06|756.7|760.06|756.7|760.06|756.7|759.81|756.45|0
1653526040000|2022-05-26 00:47:20|759.81|756.45|759.56|756.2|759.81|756.45|759.56|756.2|0
1653526050000|2022-05-26 00:47:30|759.31|755.95|759.19|755.83|759.31|755.95|759.06|755.7|0
1653526060000|2022-05-26 00:47:40|759.31|755.95|759.31|755.95|759.31|755.95|758.81|755.45|0
1653526070000|2022-05-26 00:47:50|759.56|756.2|759.56|756.2|759.69|756.33|759.56|756.2|0
1653526080000|2022-05-26 00:48:00|759.31|755.95|759.56|756.2|759.56|756.2|759.31|755.95|0
1653526090000|2022-05-26 00:48:10|759.81|756.45|759.81|756.45|760.06|756.7|759.56|756.2|0
1653526100000|2022-05-26 00:48:20|760.06|756.7|759.69|756.33|760.06|756.7|759.69|756.33|0
1653526110000|2022-05-26 00:48:30|759.56|756.2|759.81|756.45|759.81|756.45|759.56|756.2|0
1653526120000|2022-05-26 00:48:40|759.69|756.33|759.81|756.45|759.81|756.45|759.69|756.33|0
1653526130000|2022-05-26 00:48:50|760.06|756.7|760.06|756.7|760.06|756.7|760.06|756.7|0
1653526140000|2022-05-26 00:49:00|760.31|756.95|760.31|756.95|760.31|756.95|760.31|756.95|0
1653526150000|2022-05-26 00:49:10|760.44|757.08|760.06|756.7|760.44|757.08|760.06|756.7|0
1653526160000|2022-05-26 00:49:20|760.31|756.95|760.31|756.95|760.31|756.95|760.31|756.95|0
1653526170000|2022-05-26 00:49:30|760.19|756.83|760.31|756.95|760.31|756.95|760.19|756.83|0
1653526180000|2022-05-26 00:49:40|760.56|757.2|760.56|757.2|760.56|757.2|760.56|757.2|0
1653526190000|2022-05-26 00:49:50|760.69|757.33|761.31|757.95|761.31|757.95|760.69|757.33|0
1653526200000|2022-05-26 00:50:00|761.06|757.7|761.31|757.95|761.31|757.95|761.06|757.7|0
1653526210000|2022-05-26 00:50:10|761.19|757.83|761.31|757.95|761.31|757.95|761.19|757.83|0
1653526220000|2022-05-26 00:50:20|761.06|757.7|761.19|757.83|761.19|757.83|761.06|757.7|0
1653526230000|2022-05-26 00:50:30|761.06|757.7|762.06|758.7|762.06|758.7|761.06|757.7|0
1653526240000|2022-05-26 00:50:40|762.19|758.83|762.81|759.45|762.81|759.45|762.06|758.7|0
1653526250000|2022-05-26 00:50:50|762.56|759.2|762.06|758.7|762.56|759.2|762.06|758.7|0
1653526260000|2022-05-26 00:51:00|762.31|758.95|762.19|758.83|762.31|758.95|762.19|758.83|0
1653526270000|2022-05-26 00:51:10|762.31|758.95|762.06|758.7|762.31|758.95|762.06|758.7|0
1653526280000|2022-05-26 00:51:20|762.56|759.2|762.81|759.45|762.81|759.45|762.31|758.95|0
1653526290000|2022-05-26 00:51:30|762.56|759.2|762.56|759.2|762.56|759.2|762.31|758.95|0
1653526310000|2022-05-26 00:51:50|762.81|759.45|763.06|759.7|763.06|759.7|762.81|759.45|0
1653526320000|2022-05-26 00:52:00|762.81|759.45|763.06|759.7|763.06|759.7|762.69|759.33|0
1653526330000|2022-05-26 00:52:10|762.94|759.58|762.94|759.58|762.94|759.58|762.94|759.58|0
1653526340000|2022-05-26 00:52:20|762.81|759.45|762.31|758.95|762.81|759.45|762.31|758.95|0
1653526350000|2022-05-26 00:52:30|762.06|758.7|762.06|758.7|762.31|758.95|762.06|758.7|0
1653526360000|2022-05-26 00:52:40|762.56|759.2|762.31|758.95|762.56|759.2|762.31|758.95|0
1653526370000|2022-05-26 00:52:50|762.44|759.08|761.81|758.45|762.56|759.2|761.81|758.45|0
1653526380000|2022-05-26 00:53:00|762.06|758.7|761.81|758.45|762.06|758.7|761.81|758.45|0
1653526390000|2022-05-26 00:53:10|762.06|758.7|761.81|758.45|762.06|758.7|761.81|758.45|0
1653526400000|2022-05-26 00:53:20|762.06|758.7|762.31|758.95|762.31|758.95|762.06|758.7|0
1653526410000|2022-05-26 00:53:30|762.06|758.7|762.19|758.83|762.19|758.83|761.94|758.58|0
1653526420000|2022-05-26 00:53:40|762.06|758.7|761.69|758.33|762.06|758.7|761.56|758.2|0
1653526430000|2022-05-26 00:53:50|761.81|758.45|761.69|758.33|761.81|758.45|761.56|758.2|0
1653526440000|2022-05-26 00:54:00|761.56|758.2|761.81|758.45|761.81|758.45|761.44|758.08|0
1653526450000|2022-05-26 00:54:10|761.69|758.33|761.81|758.45|761.81|758.45|761.69|758.33|0
1653526460000|2022-05-26 00:54:20|761.56|758.2|761.31|757.95|761.56|758.2|761.31|757.95|0
1653526470000|2022-05-26 00:54:30|761.19|757.83|761.56|758.2|761.56|758.2|761.19|757.83|0
1653526480000|2022-05-26 00:54:40|761.44|758.08|761.69|758.33|761.69|758.33|761.44|758.08|0
1653526490000|2022-05-26 00:54:50|761.56|758.2|761.44|758.08|761.56|758.2|761.31|757.95|0
1653526500000|2022-05-26 00:55:00|761.31|757.95|761.81|758.45|761.81|758.45|761.31|757.95|0
1653526510000|2022-05-26 00:55:10|761.69|758.33|761.81|758.45|761.81|758.45|761.69|758.33|0
1653526520000|2022-05-26 00:55:20|762.06|758.7|762.06|758.7|762.06|758.7|762.06|758.7|0
1653526530000|2022-05-26 00:55:30|761.94|758.58|762.31|758.95|762.31|758.95|761.94|758.58|0
1653526540000|2022-05-26 00:55:40|762.19|758.83|762.31|758.95|762.31|758.95|762.06|758.7|0
1653526550000|2022-05-26 00:55:50|762.44|759.08|762.44|759.08|762.44|759.08|762.44|759.08|0
1653526560000|2022-05-26 00:56:00|763.06|759.7|762.69|759.33|763.06|759.7|762.56|759.2|0
1653526570000|2022-05-26 00:56:10|762.56|759.2|762.81|759.45|762.81|759.45|762.56|759.2|0
1653526580000|2022-05-26 00:56:20|763.06|759.7|763.31|759.95|763.31|759.95|763.06|759.7|0
1653526590000|2022-05-26 00:56:30|763.06|759.7|762.94|759.58|763.06|759.7|762.81|759.45|0
1653526600000|2022-05-26 00:56:40|763.06|759.7|763.06|759.7|763.06|759.7|763.06|759.7|0
1653526610000|2022-05-26 00:56:50|762.31|758.95|762.31|758.95|762.31|758.95|762.31|758.95|0
1653526620000|2022-05-26 00:57:00|762.56|759.2|762.81|759.45|762.81|759.45|762.56|759.2|0
1653526630000|2022-05-26 00:57:10|762.56|759.2|762.81|759.45|762.81|759.45|762.56|759.2|0
1653526640000|2022-05-26 00:57:20|762.94|759.58|762.81|759.45|762.94|759.58|762.81|759.45|0
1653526650000|2022-05-26 00:57:30|762.56|759.2|762.56|759.2|762.56|759.2|762.56|759.2|0
1653526660000|2022-05-26 00:57:40|762.31|758.95|762.31|758.95|762.31|758.95|762.31|758.95|0
1653526680000|2022-05-26 00:58:00|762.06|758.7|762.19|758.83|762.19|758.83|762.06|758.7|0
1653526690000|2022-05-26 00:58:10|762.06|758.7|762.31|758.95|762.31|758.95|762.06|758.7|0
1653526700000|2022-05-26 00:58:20|762.56|759.2|762.44|759.08|762.56|759.2|762.44|759.08|0
1653526710000|2022-05-26 00:58:30|762.31|758.95|762.31|758.95|762.31|758.95|762.31|758.95|0
1653526720000|2022-05-26 00:58:40|762.19|758.83|762.06|758.7|762.19|758.83|762.06|758.7|0
1653526730000|2022-05-26 00:58:50|761.81|758.45|761.56|758.2|761.81|758.45|761.56|758.2|0
1653526740000|2022-05-26 00:59:00|761.31|757.95|761.19|757.83|761.31|757.95|761.06|757.7|0
1653526750000|2022-05-26 00:59:10|761.06|757.7|760.94|757.58|761.31|757.95|760.94|757.58|0
1653526760000|2022-05-26 00:59:20|760.81|757.45|760.81|757.45|760.94|757.58|760.81|757.45|0
1653526770000|2022-05-26 00:59:30|761.06|757.7|760.81|757.45|761.06|757.7|760.81|757.45|0
1653526780000|2022-05-26 00:59:40|760.31|756.95|760.56|757.2|760.56|757.2|760.31|756.95|0
1653526790000|2022-05-26 00:59:50|760.94|757.58|760.31|756.95|760.94|757.58|760.31|756.95|0
1653526810000|2022-05-26 01:00:10|760.44|757.08|760.56|757.2|760.56|757.2|760.44|757.08|0
1653526820000|2022-05-26 01:00:20|761.06|757.7|760.69|757.33|761.06|757.7|760.69|757.33|0
1653526830000|2022-05-26 01:00:30|760.44|757.08|760.69|757.33|760.69|757.33|760.44|757.08|0
1653526840000|2022-05-26 01:00:40|760.81|757.45|760.56|757.2|760.81|757.45|760.56|757.2|0
1653526850000|2022-05-26 01:00:50|760.81|757.45|760.81|757.45|760.81|757.45|760.56|757.2|0
1653526860000|2022-05-26 01:01:00|761.19|757.83|761.56|758.2|761.56|758.2|761.19|757.83|0
1653526870000|2022-05-26 01:01:10|761.81|758.45|762.06|758.7|762.06|758.7|761.81|758.45|0
1653526880000|2022-05-26 01:01:20|761.94|758.58|762.31|758.95|762.31|758.95|761.94|758.58|0
1653526890000|2022-05-26 01:01:30|762.19|758.83|761.56|758.2|762.19|758.83|761.56|758.2|0
1653526900000|2022-05-26 01:01:40|761.31|757.95|760.56|757.2|761.31|757.95|760.56|757.2|0
1653526910000|2022-05-26 01:01:50|760.69|757.33|760.94|757.58|760.94|757.58|760.69|757.33|0
1653526920000|2022-05-26 01:02:00|761.19|757.83|760.94|757.58|761.19|757.83|760.94|757.58|0
1653526930000|2022-05-26 01:02:10|760.81|757.45|761.31|757.95|761.31|757.95|760.81|757.45|0
1653526940000|2022-05-26 01:02:20|760.81|757.45|761.06|757.7|761.06|757.7|760.81|757.45|0
1653526950000|2022-05-26 01:02:30|761.31|757.95|761.06|757.7|761.31|757.95|761.06|757.7|0
1653526960000|2022-05-26 01:02:40|760.81|757.45|760.81|757.45|760.81|757.45|760.81|757.45|0
1653526970000|2022-05-26 01:02:50|761.06|757.7|761.19|757.83|761.19|757.83|761.06|757.7|0
1653526980000|2022-05-26 01:03:00|761.44|758.08|761.06|757.7|761.56|758.2|761.06|757.7|0
1653526990000|2022-05-26 01:03:10|761.19|757.83|760.81|757.45|761.19|757.83|760.81|757.45|0
1653527000000|2022-05-26 01:03:20|760.56|757.2|761.19|757.83|761.19|757.83|760.56|757.2|0
1653527010000|2022-05-26 01:03:30|761.06|757.7|761.31|757.95|761.31|757.95|761.06|757.7|0
1653527020000|2022-05-26 01:03:40|761.06|757.7|761.19|757.83|761.31|757.95|761.06|757.7|0
1653527030000|2022-05-26 01:03:50|761.31|757.95|760.81|757.45|761.31|757.95|760.81|757.45|0
1653527040000|2022-05-26 01:04:00|761.06|757.7|761.56|758.2|761.56|758.2|761.06|757.7|0
1653527050000|2022-05-26 01:04:10|761.44|758.08|761.31|757.95|761.44|758.08|761.19|757.83|0
1653527060000|2022-05-26 01:04:20|761.06|757.7|761.31|757.95|761.31|757.95|761.06|757.7|0
1653527070000|2022-05-26 01:04:30|761.56|758.2|761.44|758.08|761.56|758.2|761.44|758.08|0
1653527080000|2022-05-26 01:04:40|761.56|758.2|761.31|757.95|761.56|758.2|761.31|757.95|0
1653527090000|2022-05-26 01:04:50|761.06|757.7|761.06|757.7|761.06|757.7|761.06|757.7|0
1653527100000|2022-05-26 01:05:00|761.31|757.95|761.44|758.08|761.56|758.2|761.31|757.95|0
1653527110000|2022-05-26 01:05:10|761.56|758.2|761.31|757.95|761.56|758.2|761.19|757.83|0
1653527120000|2022-05-26 01:05:20|761.56|758.2|761.31|757.95|761.56|758.2|761.31|757.95|0
1653527130000|2022-05-26 01:05:30|761.06|757.7|761.06|757.7|761.06|757.7|761.06|757.7|0
1653527140000|2022-05-26 01:05:40|761.31|757.95|761.31|757.95|761.31|757.95|761.19|757.83|0
1653527150000|2022-05-26 01:05:50|761.81|758.45|762.06|758.7|762.06|758.7|761.81|758.45|0
1653527160000|2022-05-26 01:06:00|762.31|758.95|761.94|758.58|762.56|759.2|761.94|758.58|0
1653527170000|2022-05-26 01:06:10|762.06|758.7|762.31|758.95|762.31|758.95|762.06|758.7|0
1653527180000|2022-05-26 01:06:20|762.06|758.7|761.81|758.45|762.06|758.7|761.81|758.45|0
1653527190000|2022-05-26 01:06:30|761.56|758.2|761.69|758.33|761.69|758.33|761.56|758.2|0
1653527200000|2022-05-26 01:06:40|761.81|758.45|761.56|758.2|761.81|758.45|761.56|758.2|0
1653527210000|2022-05-26 01:06:50|761.81|758.45|761.56|758.2|761.81|758.45|761.56|758.2|0
1653527240000|2022-05-26 01:07:20|761.31|757.95|761.31|757.95|761.31|757.95|761.31|757.95|0
1653527250000|2022-05-26 01:07:30|760.81|757.45|761.06|757.7|761.06|757.7|760.81|757.45|0
1653527260000|2022-05-26 01:07:40|760.94|757.58|760.81|757.45|760.94|757.58|760.81|757.45|0
1653527270000|2022-05-26 01:07:50|761.06|757.7|760.31|756.95|761.06|757.7|760.31|756.95|0
1653527280000|2022-05-26 01:08:00|760.56|757.2|760.56|757.2|760.56|757.2|760.44|757.08|0
1653527290000|2022-05-26 01:08:10|760.44|757.08|760.69|757.33|760.69|757.33|760.44|757.08|0
1653527300000|2022-05-26 01:08:20|760.81|757.45|760.19|756.83|760.81|757.45|760.19|756.83|0
1653527310000|2022-05-26 01:08:30|759.94|756.58|760.19|756.83|760.19|756.83|759.94|756.58|0
1653527320000|2022-05-26 01:08:40|760.06|756.7|759.44|756.08|760.06|756.7|759.44|756.08|0
1653527330000|2022-05-26 01:08:50|759.31|755.95|758.81|755.45|759.31|755.95|758.81|755.45|0
1653527340000|2022-05-26 01:09:00|759.06|755.7|759.31|755.95|759.31|755.95|759.06|755.7|0
1653527350000|2022-05-26 01:09:10|759.44|756.08|759.56|756.2|759.81|756.45|759.44|756.08|0
1653527360000|2022-05-26 01:09:20|759.31|755.95|759.06|755.7|759.31|755.95|758.81|755.45|0
1653527370000|2022-05-26 01:09:30|758.69|755.33|758.56|755.2|758.69|755.33|758.56|755.2|0
1653527380000|2022-05-26 01:09:40|759.06|755.7|759.06|755.7|759.06|755.7|758.81|755.45|0
1653527390000|2022-05-26 01:09:50|758.81|755.45|758.56|755.2|758.81|755.45|758.56|755.2|0
1653527400000|2022-05-26 01:10:00|758.69|755.33|759.06|755.7|759.06|755.7|758.56|755.2|0
1653527410000|2022-05-26 01:10:10|758.81|755.45|758.69|755.33|758.81|755.45|758.69|755.33|0
1653527420000|2022-05-26 01:10:20|758.81|755.45|759.06|755.7|759.06|755.7|758.81|755.45|0
1653527430000|2022-05-26 01:10:30|759.56|756.2|759.56|756.2|759.56|756.2|759.31|755.95|0
1653527440000|2022-05-26 01:10:40|760.19|756.83|760.44|757.08|760.56|757.2|760.19|756.83|0
1653527450000|2022-05-26 01:10:50|759.94|756.58|760.06|756.7|760.06|756.7|759.94|756.58|0
1653527460000|2022-05-26 01:11:00|760.19|756.83|760.06|756.7|760.56|757.2|760.06|756.7|0
1653527470000|2022-05-26 01:11:10|759.94|756.58|759.81|756.45|759.94|756.58|759.81|756.45|0
1653527480000|2022-05-26 01:11:20|760.31|756.95|760.44|757.08|760.44|757.08|760.19|756.83|0
1653527490000|2022-05-26 01:11:30|760.06|756.7|759.81|756.45|760.06|756.7|759.81|756.45|0
1653527500000|2022-05-26 01:11:40|760.06|756.7|760.06|756.7|760.06|756.7|759.94|756.58|0
1653527510000|2022-05-26 01:11:50|760.31|756.95|760.19|756.83|760.31|756.95|760.19|756.83|0
1653527520000|2022-05-26 01:12:00|760.31|756.95|760.56|757.2|760.56|757.2|760.19|756.83|0
1653527530000|2022-05-26 01:12:10|760.81|757.45|760.56|757.2|760.81|757.45|760.56|757.2|0
1653527540000|2022-05-26 01:12:20|760.81|757.45|760.56|757.2|760.81|757.45|760.56|757.2|0
1653527550000|2022-05-26 01:12:30|760.69|757.33|760.69|757.33|760.69|757.33|760.69|757.33|0
1653527560000|2022-05-26 01:12:40|760.81|757.45|760.56|757.2|760.81|757.45|760.56|757.2|0
1653527570000|2022-05-26 01:12:50|760.81|757.45|761.06|757.7|761.06|757.7|760.81|757.45|0
1653527580000|2022-05-26 01:13:00|760.81|757.45|761.06|757.7|761.06|757.7|760.81|757.45|0
1653527590000|2022-05-26 01:13:10|760.94|757.58|761.06|757.7|761.06|757.7|760.94|757.58|0
1653527600000|2022-05-26 01:13:20|760.81|757.45|760.69|757.33|760.81|757.45|760.69|757.33|0
1653527610000|2022-05-26 01:13:30|760.56|757.2|760.56|757.2|760.56|757.2|760.56|757.2|0
1653527620000|2022-05-26 01:13:40|760.81|757.45|760.56|757.2|760.81|757.45|760.56|757.2|0
1653527630000|2022-05-26 01:13:50|760.69|757.33|760.94|757.58|760.94|757.58|760.69|757.33|0
1653527640000|2022-05-26 01:14:00|761.31|757.95|761.31|757.95|761.31|757.95|761.31|757.95|0
1653527660000|2022-05-26 01:14:20|761.19|757.83|761.06|757.7|761.19|757.83|761.06|757.7|0
1653527680000|2022-05-26 01:14:40|761.19|757.83|761.31|757.95|761.31|757.95|761.19|757.83|0
1653527690000|2022-05-26 01:14:50|761.44|758.08|761.56|758.2|761.56|758.2|761.44|758.08|0
1653527700000|2022-05-26 01:15:00|761.69|758.33|760.44|757.08|761.69|758.33|760.44|757.08|0
1653527710000|2022-05-26 01:15:10|760.56|757.2|760.81|757.45|760.81|757.45|760.56|757.2|0
1653527720000|2022-05-26 01:15:20|761.06|757.7|761.06|757.7|761.06|757.7|760.81|757.45|0
1653527730000|2022-05-26 01:15:30|760.69|757.33|761.81|758.45|761.81|758.45|760.69|757.33|0
1653527740000|2022-05-26 01:15:40|761.31|757.95|761.06|757.7|761.31|757.95|761.06|757.7|0
1653527750000|2022-05-26 01:15:50|760.94|757.58|761.06|757.7|761.06|757.7|760.94|757.58|0
1653527760000|2022-05-26 01:16:00|761.31|757.95|761.06|757.7|761.31|757.95|761.06|757.7|0
1653527770000|2022-05-26 01:16:10|761.19|757.83|761.06|757.7|761.19|757.83|761.06|757.7|0
1653527780000|2022-05-26 01:16:20|760.94|757.58|760.94|757.58|760.94|757.58|760.94|757.58|0
1653527790000|2022-05-26 01:16:30|761.06|757.7|760.44|757.08|761.06|757.7|760.44|757.08|0
1653527800000|2022-05-26 01:16:40|760.56|757.2|760.06|756.7|760.56|757.2|760.06|756.7|0
1653527810000|2022-05-26 01:16:50|760.31|756.95|760.44|757.08|760.44|757.08|760.06|756.7|0
1653527820000|2022-05-26 01:17:00|760.31|756.95|760.44|757.08|760.44|757.08|760.19|756.83|0
1653527830000|2022-05-26 01:17:10|760.31|756.95|760.81|757.45|760.81|757.45|760.31|756.95|0
1653527840000|2022-05-26 01:17:20|761.06|757.7|761.06|757.7|761.06|757.7|760.81|757.45|0
1653527850000|2022-05-26 01:17:30|761.31|757.95|760.94|757.58|761.31|757.95|760.94|757.58|0
1653527860000|2022-05-26 01:17:40|760.81|757.45|761.06|757.7|761.06|757.7|760.81|757.45|0
1653527870000|2022-05-26 01:17:50|760.81|757.45|761.19|757.83|761.19|757.83|760.81|757.45|0
1653527880000|2022-05-26 01:18:00|761.44|758.08|761.31|757.95|761.56|758.2|761.31|757.95|0
1653527890000|2022-05-26 01:18:10|761.44|758.08|761.56|758.2|761.69|758.33|761.44|758.08|0
1653527900000|2022-05-26 01:18:20|761.69|758.33|761.56|758.2|761.69|758.33|761.56|758.2|0
1653527910000|2022-05-26 01:18:30|761.69|758.33|761.81|758.45|761.81|758.45|761.69|758.33|0
1653527920000|2022-05-26 01:18:40|761.69|758.33|761.69|758.33|761.81|758.45|761.69|758.33|0
1653527930000|2022-05-26 01:18:50|761.81|758.45|761.81|758.45|761.81|758.45|761.81|758.45|0
1653527940000|2022-05-26 01:19:00|762.31|758.95|761.94|758.58|762.31|758.95|761.94|758.58|0
1653527950000|2022-05-26 01:19:10|762.06|758.7|761.56|758.2|762.06|758.7|761.44|758.08|0
1653527960000|2022-05-26 01:19:20|761.69|758.33|761.81|758.45|761.81|758.45|761.69|758.33|0
1653527970000|2022-05-26 01:19:30|761.56|758.2|761.31|757.95|761.69|758.33|761.31|757.95|0
1653527980000|2022-05-26 01:19:40|761.06|757.7|761.19|757.83|761.44|758.08|761.06|757.7|0
1653527990000|2022-05-26 01:19:50|761.56|758.2|761.56|758.2|761.56|758.2|761.44|758.08|0
1653528000000|2022-05-26 01:20:00|761.69|758.33|761.56|758.2|761.69|758.33|761.56|758.2|0
1653528010000|2022-05-26 01:20:10|761.44|758.08|761.81|758.45|761.81|758.45|761.44|758.08|0
1653528020000|2022-05-26 01:20:20|761.69|758.33|762.06|758.7|762.06|758.7|761.69|758.33|0
1653528030000|2022-05-26 01:20:30|762.81|759.45|762.69|759.33|762.81|759.45|762.56|759.2|0
1653528040000|2022-05-26 01:20:40|762.56|759.2|762.81|759.45|762.81|759.45|762.56|759.2|0
1653528050000|2022-05-26 01:20:50|762.69|759.33|762.81|759.45|762.81|759.45|762.69|759.33|0
1653528060000|2022-05-26 01:21:00|762.56|759.2|762.44|759.08|762.56|759.2|762.31|758.95|0
1653528070000|2022-05-26 01:21:10|762.56|759.2|762.31|758.95|762.56|759.2|762.31|758.95|0
1653528080000|2022-05-26 01:21:20|762.56|759.2|762.56|759.2|762.56|759.2|762.56|759.2|0
1653528090000|2022-05-26 01:21:30|762.81|759.45|762.81|759.45|762.81|759.45|762.81|759.45|0
1653528100000|2022-05-26 01:21:40|762.94|759.58|763.31|759.95|763.31|759.95|762.94|759.58|0
1653528110000|2022-05-26 01:21:50|763.94|760.58|764.06|760.7|764.31|760.95|763.94|760.58|0
1653528120000|2022-05-26 01:22:00|763.81|760.45|763.94|760.58|764.06|760.7|763.81|760.45|0
1653528130000|2022-05-26 01:22:10|765.06|761.7|764.69|761.33|765.06|761.7|764.69|761.33|0
1653528140000|2022-05-26 01:22:20|764.94|761.58|764.94|761.58|764.94|761.58|764.81|761.45|0
1653528150000|2022-05-26 01:22:30|764.81|761.45|765.31|761.95|765.31|761.95|764.81|761.45|0
1653528160000|2022-05-26 01:22:40|765.56|762.2|765.56|762.2|765.81|762.45|765.56|762.2|0
1653528170000|2022-05-26 01:22:50|765.31|761.95|765.81|762.45|765.81|762.45|765.31|761.95|0
1653528180000|2022-05-26 01:23:00|765.56|762.2|765.31|761.95|765.56|762.2|765.31|761.95|0
1653528190000|2022-05-26 01:23:10|765.56|762.2|765.06|761.7|765.56|762.2|765.06|761.7|0
1653528200000|2022-05-26 01:23:20|765.44|762.08|765.31|761.95|765.44|762.08|765.31|761.95|0
1653528210000|2022-05-26 01:23:30|765.56|762.2|765.56|762.2|765.69|762.33|765.56|762.2|0
1653528230000|2022-05-26 01:23:50|765.69|762.33|765.06|761.7|765.69|762.33|765.06|761.7|0
1653528240000|2022-05-26 01:24:00|765.31|761.95|765.06|761.7|765.31|761.95|765.06|761.7|0
1653528250000|2022-05-26 01:24:10|765.31|761.95|765.69|762.33|765.69|762.33|765.31|761.95|0
1653528260000|2022-05-26 01:24:20|765.56|762.2|765.31|761.95|765.56|762.2|765.31|761.95|0
1653528270000|2022-05-26 01:24:30|765.56|762.2|765.06|761.7|765.56|762.2|765.06|761.7|0
1653528280000|2022-05-26 01:24:40|765.31|761.95|765.19|761.83|765.31|761.95|765.19|761.83|0
1653528290000|2022-05-26 01:24:50|765.31|761.95|765.44|762.08|765.56|762.2|765.31|761.95|0
1653528300000|2022-05-26 01:25:00|765.31|761.95|765.31|761.95|765.31|761.95|765.06|761.7|0
1653528310000|2022-05-26 01:25:10|765.56|762.2|765.56|762.2|765.56|762.2|765.56|762.2|0
1653528320000|2022-05-26 01:25:20|765.31|761.95|765.31|761.95|765.31|761.95|765.31|761.95|0
1653528330000|2022-05-26 01:25:30|765.44|762.08|765.31|761.95|765.56|762.2|765.31|761.95|0
1653528340000|2022-05-26 01:25:40|765.81|762.45|765.81|762.45|765.81|762.45|765.81|762.45|0
1653528350000|2022-05-26 01:25:50|766.06|762.7|766.06|762.7|766.06|762.7|766.06|762.7|0
1653528360000|2022-05-26 01:26:00|766.31|762.95|766.56|763.2|766.56|763.2|766.31|762.95|0
1653528370000|2022-05-26 01:26:10|766.44|763.08|765.94|762.58|766.56|763.2|765.94|762.58|0
1653528380000|2022-05-26 01:26:20|766.06|762.7|766.19|762.83|766.19|762.83|766.06|762.7|0
1653528390000|2022-05-26 01:26:30|765.94|762.58|765.81|762.45|766.06|762.7|765.81|762.45|0
1653528400000|2022-05-26 01:26:40|765.56|762.2|765.81|762.45|765.81|762.45|765.56|762.2|0
1653528410000|2022-05-26 01:26:50|765.94|762.58|765.81|762.45|766.06|762.7|765.81|762.45|0
1653528420000|2022-05-26 01:27:00|765.69|762.33|765.56|762.2|765.81|762.45|765.56|762.2|0
1653528430000|2022-05-26 01:27:10|765.44|762.08|765.31|761.95|765.44|762.08|765.31|761.95|0
1653528440000|2022-05-26 01:27:20|765.06|761.7|765.81|762.45|765.81|762.45|765.06|761.7|0
1653528450000|2022-05-26 01:27:30|765.56|762.2|765.56|762.2|765.56|762.2|765.56|762.2|0
1653528460000|2022-05-26 01:27:40|765.69|762.33|765.56|762.2|765.69|762.33|765.56|762.2|0
1653528470000|2022-05-26 01:27:50|765.69|762.33|765.56|762.2|765.69|762.33|765.56|762.2|0
1653528480000|2022-05-26 01:28:00|765.69|762.33|766.06|762.7|766.06|762.7|765.69|762.33|0
1653528490000|2022-05-26 01:28:10|766.19|762.83|766.44|763.08|766.44|763.08|766.06|762.7|0
1653528500000|2022-05-26 01:28:20|766.31|762.95|766.31|762.95|766.44|763.08|766.31|762.95|0
1653528510000|2022-05-26 01:28:30|766.19|762.83|766.06|762.7|766.19|762.83|766.06|762.7|0
1653528520000|2022-05-26 01:28:40|766.31|762.95|766.56|763.2|766.56|763.2|766.31|762.95|0
1653528530000|2022-05-26 01:28:50|766.81|763.45|766.94|763.58|766.94|763.58|766.81|763.45|0
1653528540000|2022-05-26 01:29:00|766.81|763.45|767.06|763.7|767.31|763.95|766.81|763.45|0
1653528550000|2022-05-26 01:29:10|766.81|763.45|767.06|763.7|767.06|763.7|766.81|763.45|0
1653528560000|2022-05-26 01:29:20|766.81|763.45|766.81|763.45|766.81|763.45|766.81|763.45|0
1653528570000|2022-05-26 01:29:30|766.69|763.33|766.81|763.45|766.81|763.45|766.69|763.33|0
1653528580000|2022-05-26 01:29:40|767.06|763.7|766.81|763.45|767.06|763.7|766.81|763.45|0
1653528590000|2022-05-26 01:29:50|767.06|763.7|767.31|763.95|767.31|763.95|767.06|763.7|0
1653528600000|2022-05-26 01:30:00|767.06|763.7|767.81|764.45|767.81|764.45|767.06|763.7|0
1653528610000|2022-05-26 01:30:10|767.56|764.2|767.81|764.45|767.81|764.45|767.56|764.2|0
1653528620000|2022-05-26 01:30:20|768.06|764.7|768.06|764.7|768.31|764.95|768.06|764.7|0
1653528630000|2022-05-26 01:30:30|767.94|764.58|767.56|764.2|768.31|764.95|767.56|764.2|0
1653528640000|2022-05-26 01:30:40|767.81|764.45|768.31|764.95|768.31|764.95|767.81|764.45|0
1653528650000|2022-05-26 01:30:50|767.81|764.45|768.31|764.95|768.31|764.95|767.81|764.45|0
1653528670000|2022-05-26 01:31:10|768.44|765.08|769.06|765.7|769.06|765.7|768.31|764.95|0
1653528680000|2022-05-26 01:31:20|768.94|765.58|768.31|764.95|768.94|765.58|768.31|764.95|0
1653528690000|2022-05-26 01:31:30|768.19|764.83|768.31|764.95|768.31|764.95|768.06|764.7|0
1653528700000|2022-05-26 01:31:40|768.06|764.7|768.06|764.7|768.06|764.7|768.06|764.7|0
1653528710000|2022-05-26 01:31:50|768.44|765.08|768.31|764.95|768.56|765.2|768.31|764.95|0
1653528720000|2022-05-26 01:32:00|768.56|765.2|769.06|765.7|769.06|765.7|768.56|765.2|0
1653528730000|2022-05-26 01:32:10|768.81|765.45|769.31|765.95|769.31|765.95|768.81|765.45|0
1653528740000|2022-05-26 01:32:20|769.56|766.2|769.19|765.83|769.56|766.2|769.06|765.7|0
1653528750000|2022-05-26 01:32:30|769.56|766.2|769.56|766.2|769.69|766.33|769.56|766.2|0
1653528760000|2022-05-26 01:32:40|769.81|766.45|769.31|765.95|769.81|766.45|769.31|765.95|0
1653528770000|2022-05-26 01:32:50|769.56|766.2|769.56|766.2|769.56|766.2|769.56|766.2|0
1653528780000|2022-05-26 01:33:00|769.81|766.45|769.81|766.45|769.81|766.45|769.69|766.33|0
1653528790000|2022-05-26 01:33:10|770.06|766.7|769.81|766.45|770.06|766.7|769.81|766.45|0
1653528800000|2022-05-26 01:33:20|769.56|766.2|769.56|766.2|769.81|766.45|769.56|766.2|0
1653528810000|2022-05-26 01:33:30|769.44|766.08|769.31|765.95|769.44|766.08|769.31|765.95|0
1653528820000|2022-05-26 01:33:40|769.44|766.08|769.31|765.95|769.56|766.2|769.31|765.95|0
1653528830000|2022-05-26 01:33:50|769.06|765.7|769.06|765.7|769.06|765.7|768.81|765.45|0
1653528840000|2022-05-26 01:34:00|769.19|765.83|769.44|766.08|769.56|766.2|769.19|765.83|0
1653528850000|2022-05-26 01:34:10|769.31|765.95|768.81|765.45|769.31|765.95|768.81|765.45|0
1653528860000|2022-05-26 01:34:20|768.69|765.33|768.06|764.7|768.69|765.33|768.06|764.7|0
1653528870000|2022-05-26 01:34:30|767.94|764.58|767.81|764.45|767.94|764.58|767.81|764.45|0
1653528880000|2022-05-26 01:34:40|767.94|764.58|767.81|764.45|767.94|764.58|767.81|764.45|0
1653528890000|2022-05-26 01:34:50|768.31|764.95|768.06|764.7|768.31|764.95|768.06|764.7|0
1653528900000|2022-05-26 01:35:00|768.31|764.95|768.81|765.45|768.81|765.45|768.31|764.95|0
1653528910000|2022-05-26 01:35:10|769.06|765.7|768.56|765.2|769.06|765.7|768.56|765.2|0
1653528920000|2022-05-26 01:35:20|768.81|765.45|768.31|764.95|768.81|765.45|768.31|764.95|0
1653528930000|2022-05-26 01:35:30|768.44|765.08|768.56|765.2|768.56|765.2|768.44|765.08|0
1653528940000|2022-05-26 01:35:40|768.69|765.33|768.81|765.45|768.81|765.45|768.69|765.33|0
1653528950000|2022-05-26 01:35:50|768.56|765.2|768.81|765.45|768.81|765.45|768.56|765.2|0
1653528960000|2022-05-26 01:36:00|769.06|765.7|770.81|767.45|770.81|767.45|769.06|765.7|0
1653528970000|2022-05-26 01:36:10|771.31|767.95|771.19|767.83|771.31|767.95|771.19|767.83|0
1653528980000|2022-05-26 01:36:20|771.81|768.45|773.06|769.7|773.06|769.7|771.81|768.45|0
1653528990000|2022-05-26 01:36:30|772.81|769.45|772.94|769.58|772.94|769.58|772.56|769.2|0
1653529000000|2022-05-26 01:36:40|773.06|769.7|772.56|769.2|773.31|769.95|772.56|769.2|0
1653529010000|2022-05-26 01:36:50|772.31|768.95|772.19|768.83|772.31|768.95|772.19|768.83|0
1653529020000|2022-05-26 01:37:00|772.06|768.7|771.81|768.45|772.06|768.7|771.81|768.45|0
1653529030000|2022-05-26 01:37:10|771.56|768.2|771.31|767.95|771.56|768.2|771.31|767.95|0
1653529040000|2022-05-26 01:37:20|771.56|768.2|771.56|768.2|771.56|768.2|771.44|768.08|0
1653529050000|2022-05-26 01:37:30|771.19|767.83|771.56|768.2|771.56|768.2|771.19|767.83|0
1653529060000|2022-05-26 01:37:40|771.44|768.08|772.06|768.7|772.31|768.95|771.44|768.08|0
1653529070000|2022-05-26 01:37:50|772.31|768.95|772.31|768.95|772.31|768.95|772.06|768.7|0
1653529080000|2022-05-26 01:38:00|772.56|769.2|774.56|771.2|774.56|771.2|772.56|769.2|0
1653529090000|2022-05-26 01:38:10|774.69|771.33|774.31|770.95|774.69|771.33|774.31|770.95|0
1653529100000|2022-05-26 01:38:20|773.94|770.58|774.19|770.83|774.19|770.83|773.94|770.58|0
1653529110000|2022-05-26 01:38:30|774.06|770.7|773.56|770.2|774.06|770.7|773.56|770.2|0
1653529120000|2022-05-26 01:38:40|773.31|769.95|773.31|769.95|773.31|769.95|773.31|769.95|0
1653529130000|2022-05-26 01:38:50|773.56|770.2|773.06|769.7|773.56|770.2|773.06|769.7|0
1653529140000|2022-05-26 01:39:00|772.81|769.45|772.81|769.45|773.19|769.83|772.81|769.45|0
1653529150000|2022-05-26 01:39:10|772.56|769.2|773.31|769.95|773.31|769.95|772.56|769.2|0
1653529160000|2022-05-26 01:39:20|773.06|769.7|773.06|769.7|773.06|769.7|773.06|769.7|0
1653529170000|2022-05-26 01:39:30|772.94|769.58|772.94|769.58|772.94|769.58|772.94|769.58|0
1653529180000|2022-05-26 01:39:40|773.06|769.7|773.06|769.7|773.31|769.95|773.06|769.7|0
1653529190000|2022-05-26 01:39:50|772.81|769.45|772.56|769.2|772.94|769.58|772.56|769.2|0
1653529200000|2022-05-26 01:40:00|772.94|769.58|773.56|770.2|773.56|770.2|772.94|769.58|0
1653529210000|2022-05-26 01:40:10|773.31|769.95|773.56|770.2|773.56|770.2|773.06|769.7|0
1653529220000|2022-05-26 01:40:20|773.06|769.7|773.06|769.7|773.06|769.7|773.06|769.7|0
1653529230000|2022-05-26 01:40:30|773.31|769.95|773.31|769.95|773.31|769.95|773.19|769.83|0
1653529240000|2022-05-26 01:40:40|773.56|770.2|773.06|769.7|773.56|770.2|773.06|769.7|0
1653529250000|2022-05-26 01:40:50|773.56|770.2|773.56|770.2|773.56|770.2|773.56|770.2|0
1653529260000|2022-05-26 01:41:00|773.31|769.95|773.06|769.7|773.81|770.45|773.06|769.7|0
1653529270000|2022-05-26 01:41:10|772.81|769.45|772.06|768.7|772.81|769.45|772.06|768.7|0
1653529280000|2022-05-26 01:41:20|772.31|768.95|772.06|768.7|772.56|769.2|772.06|768.7|0
1653529290000|2022-05-26 01:41:30|771.81|768.45|772.06|768.7|772.06|768.7|771.81|768.45|0
1653529300000|2022-05-26 01:41:40|771.56|768.2|771.81|768.45|771.81|768.45|771.31|767.95|0
1653529310000|2022-05-26 01:41:50|772.19|768.83|772.06|768.7|772.31|768.95|772.06|768.7|0
1653529320000|2022-05-26 01:42:00|772.31|768.95|772.81|769.45|772.81|769.45|772.31|768.95|0
1653529330000|2022-05-26 01:42:10|772.69|769.33|772.81|769.45|773.06|769.7|772.69|769.33|0
1653529340000|2022-05-26 01:42:20|772.56|769.2|772.31|768.95|772.56|769.2|772.06|768.7|0
1653529350000|2022-05-26 01:42:30|771.81|768.45|772.06|768.7|772.06|768.7|771.81|768.45|0
1653529360000|2022-05-26 01:42:40|771.81|768.45|771.81|768.45|771.81|768.45|771.81|768.45|0
1653529370000|2022-05-26 01:42:50|771.69|768.33|771.31|767.95|771.81|768.45|771.31|767.95|0
1653529380000|2022-05-26 01:43:00|771.81|768.45|771.56|768.2|771.81|768.45|771.56|768.2|0
1653529390000|2022-05-26 01:43:10|772.06|768.7|772.31|768.95|772.31|768.95|772.06|768.7|0
1653529400000|2022-05-26 01:43:20|772.19|768.83|772.31|768.95|772.31|768.95|772.19|768.83|0
1653529410000|2022-05-26 01:43:30|772.19|768.83|772.06|768.7|772.56|769.2|772.06|768.7|0
1653529420000|2022-05-26 01:43:40|771.94|768.58|771.81|768.45|772.06|768.7|771.81|768.45|0
1653529430000|2022-05-26 01:43:50|771.31|767.95|771.19|767.83|771.56|768.2|771.19|767.83|0
1653529440000|2022-05-26 01:44:00|771.31|767.95|771.31|767.95|771.44|768.08|771.31|767.95|0
1653529460000|2022-05-26 01:44:20|771.06|767.7|771.19|767.83|771.19|767.83|771.06|767.7|0
1653529470000|2022-05-26 01:44:30|771.06|767.7|771.94|768.58|772.31|768.95|770.94|767.58|0
1653529480000|2022-05-26 01:44:40|771.81|768.45|771.81|768.45|771.94|768.58|771.81|768.45|0
1653529490000|2022-05-26 01:44:50|772.06|768.7|772.56|769.2|772.56|769.2|772.06|768.7|0
1653529500000|2022-05-26 01:45:00|772.81|769.45|772.19|768.83|772.81|769.45|772.19|768.83|0
1653529510000|2022-05-26 01:45:10|771.81|768.45|771.81|768.45|771.81|768.45|771.56|768.2|0
1653529520000|2022-05-26 01:45:20|771.56|768.2|771.56|768.2|771.56|768.2|771.56|768.2|0
1653529530000|2022-05-26 01:45:30|771.69|768.33|771.44|768.08|771.69|768.33|771.31|767.95|0
1653529540000|2022-05-26 01:45:40|771.56|768.2|771.81|768.45|771.81|768.45|771.56|768.2|0
1653529550000|2022-05-26 01:45:50|771.56|768.2|772.06|768.7|772.06|768.7|771.56|768.2|0
1653529560000|2022-05-26 01:46:00|771.81|768.45|771.94|768.58|772.06|768.7|771.81|768.45|0
1653529570000|2022-05-26 01:46:10|771.81|768.45|771.81|768.45|772.06|768.7|771.81|768.45|0
1653529580000|2022-05-26 01:46:20|772.06|768.7|771.81|768.45|772.19|768.83|771.81|768.45|0
1653529590000|2022-05-26 01:46:30|771.69|768.33|771.56|768.2|771.81|768.45|771.56|768.2|0
1653529600000|2022-05-26 01:46:40|771.44|768.08|771.31|767.95|771.44|768.08|771.31|767.95|0
1653529610000|2022-05-26 01:46:50|771.19|767.83|771.19|767.83|771.31|767.95|771.19|767.83|0
1653529620000|2022-05-26 01:47:00|771.31|767.95|771.56|768.2|771.56|768.2|771.31|767.95|0
1653529630000|2022-05-26 01:47:10|771.31|767.95|771.56|768.2|771.56|768.2|771.31|767.95|0
1653529640000|2022-05-26 01:47:20|772.06|768.7|772.06|768.7|772.06|768.7|772.06|768.7|0
1653529660000|2022-05-26 01:47:40|771.94|768.58|772.06|768.7|772.06|768.7|771.94|768.58|0
1653529670000|2022-05-26 01:47:50|772.31|768.95|772.31|768.95|772.44|769.08|772.19|768.83|0
1653529680000|2022-05-26 01:48:00|772.56|769.2|773.31|769.95|773.31|769.95|772.56|769.2|0
1653529690000|2022-05-26 01:48:10|773.19|769.83|773.56|770.2|773.81|770.45|773.19|769.83|0
1653529700000|2022-05-26 01:48:20|774.06|770.7|774.81|771.45|774.81|771.45|774.06|770.7|0
1653529710000|2022-05-26 01:48:30|774.94|771.58|775.06|771.7|775.06|771.7|774.94|771.58|0
1653529720000|2022-05-26 01:48:40|774.81|771.45|775.31|771.95|775.31|771.95|774.81|771.45|0
1653529730000|2022-05-26 01:48:50|775.06|771.7|775.31|771.95|775.56|772.2|775.06|771.7|0
1653529740000|2022-05-26 01:49:00|775.06|771.7|774.44|771.08|775.06|771.7|774.44|771.08|0
1653529750000|2022-05-26 01:49:10|774.31|770.95|774.56|771.2|774.81|771.45|774.31|770.95|0
1653529760000|2022-05-26 01:49:20|774.81|771.45|774.56|771.2|774.81|771.45|774.56|771.2|0
1653529770000|2022-05-26 01:49:30|774.31|770.95|774.06|770.7|774.31|770.95|773.81|770.45|0
1653529780000|2022-05-26 01:49:40|773.94|770.58|773.81|770.45|773.94|770.58|773.81|770.45|0
1653529790000|2022-05-26 01:49:50|774.06|770.7|773.81|770.45|774.06|770.7|773.81|770.45|0
1653529800000|2022-05-26 01:50:00|773.94|770.58|773.56|770.2|774.06|770.7|773.56|770.2|0
1653529810000|2022-05-26 01:50:10|773.31|769.95|772.81|769.45|773.31|769.95|772.81|769.45|0
1653529820000|2022-05-26 01:50:20|773.06|769.7|773.31|769.95|773.31|769.95|773.06|769.7|0
1653529830000|2022-05-26 01:50:30|773.94|770.58|773.81|770.45|773.94|770.58|773.81|770.45|0
1653529840000|2022-05-26 01:50:40|773.94|770.58|773.94|770.58|774.06|770.7|773.94|770.58|0
1653529850000|2022-05-26 01:50:50|774.19|770.83|773.94|770.58|774.19|770.83|773.94|770.58|0
1653529860000|2022-05-26 01:51:00|773.81|770.45|773.81|770.45|774.06|770.7|773.81|770.45|0
1653529870000|2022-05-26 01:51:10|773.56|770.2|773.56|770.2|773.56|770.2|773.56|770.2|0
1653529880000|2022-05-26 01:51:20|773.44|770.08|772.81|769.45|773.44|770.08|772.81|769.45|0
1653529890000|2022-05-26 01:51:30|772.69|769.33|772.56|769.2|772.69|769.33|772.56|769.2|0
1653529900000|2022-05-26 01:51:40|772.81|769.45|772.81|769.45|772.81|769.45|772.81|769.45|0
1653529910000|2022-05-26 01:51:50|773.06|769.7|773.44|770.08|773.44|770.08|773.06|769.7|0
1653529920000|2022-05-26 01:52:00|773.19|769.83|773.44|770.08|773.56|770.2|773.19|769.83|0
1653529930000|2022-05-26 01:52:10|773.81|770.45|773.81|770.45|773.81|770.45|773.81|770.45|0
1653529940000|2022-05-26 01:52:20|773.94|770.58|773.06|769.7|773.94|770.58|773.06|769.7|0
1653529950000|2022-05-26 01:52:30|773.31|769.95|773.06|769.7|773.31|769.95|773.06|769.7|0
1653529960000|2022-05-26 01:52:40|773.31|769.95|773.31|769.95|773.31|769.95|773.31|769.95|0
1653529970000|2022-05-26 01:52:50|773.19|769.83|773.06|769.7|773.19|769.83|773.06|769.7|0
1653529980000|2022-05-26 01:53:00|772.94|769.58|772.81|769.45|772.94|769.58|772.81|769.45|0
1653530000000|2022-05-26 01:53:20|773.06|769.7|773.06|769.7|773.06|769.7|773.06|769.7|0
1653530010000|2022-05-26 01:53:30|772.94|769.58|772.81|769.45|773.06|769.7|772.81|769.45|0
1653530020000|2022-05-26 01:53:40|772.94|769.58|772.81|769.45|773.06|769.7|772.81|769.45|0
1653530030000|2022-05-26 01:53:50|772.56|769.2|772.31|768.95|772.56|769.2|772.31|768.95|0
1653530040000|2022-05-26 01:54:00|772.81|769.45|772.31|768.95|772.81|769.45|772.31|768.95|0
1653530050000|2022-05-26 01:54:10|772.06|768.7|772.31|768.95|772.31|768.95|772.06|768.7|0
1653530060000|2022-05-26 01:54:20|772.19|768.83|772.31|768.95|772.31|768.95|772.19|768.83|0
1653530070000|2022-05-26 01:54:30|772.19|768.83|772.81|769.45|772.81|769.45|772.19|768.83|0
1653530080000|2022-05-26 01:54:40|772.94|769.58|773.06|769.7|773.06|769.7|772.94|769.58|0
1653530090000|2022-05-26 01:54:50|772.94|769.58|773.31|769.95|773.31|769.95|772.94|769.58|0
1653530100000|2022-05-26 01:55:00|773.81|770.45|774.31|770.95|774.31|770.95|773.81|770.45|0
1653530110000|2022-05-26 01:55:10|774.06|770.7|774.06|770.7|774.19|770.83|774.06|770.7|0
1653530120000|2022-05-26 01:55:20|774.31|770.95|774.56|771.2|774.56|771.2|774.31|770.95|0
1653530130000|2022-05-26 01:55:30|774.31|770.95|774.19|770.83|774.31|770.95|774.19|770.83|0
1653530140000|2022-05-26 01:55:40|774.31|770.95|774.06|770.7|774.31|770.95|774.06|770.7|0
1653530150000|2022-05-26 01:55:50|775.31|771.95|775.31|771.95|775.31|771.95|775.31|771.95|0
1653530160000|2022-05-26 01:56:00|776.31|772.95|775.81|772.45|776.31|772.95|775.81|772.45|0
1653530170000|2022-05-26 01:56:10|776.69|773.33|777.06|773.7|777.06|773.7|776.44|773.08|0
1653530180000|2022-05-26 01:56:20|777.31|773.95|777.81|774.45|777.81|774.45|777.31|773.95|0
1653530190000|2022-05-26 01:56:30|777.56|774.2|777.69|774.33|777.69|774.33|777.56|774.2|0
1653530200000|2022-05-26 01:56:40|777.56|774.2|778.06|774.7|778.31|774.95|777.56|774.2|0
1653530210000|2022-05-26 01:56:50|777.81|774.45|778.06|774.7|778.06|774.7|777.81|774.45|0
1653530220000|2022-05-26 01:57:00|778.81|775.45|778.06|774.7|778.81|775.45|778.06|774.7|0
1653530230000|2022-05-26 01:57:10|777.81|774.45|777.31|773.95|777.81|774.45|777.31|773.95|0
1653530240000|2022-05-26 01:57:20|777.06|773.7|776.81|773.45|777.31|773.95|776.81|773.45|0
1653530250000|2022-05-26 01:57:30|776.69|773.33|776.56|773.2|776.81|773.45|776.56|773.2|0
1653530260000|2022-05-26 01:57:40|776.44|773.08|776.56|773.2|776.56|773.2|776.06|772.7|0
1653530270000|2022-05-26 01:57:50|776.81|773.45|776.81|773.45|776.81|773.45|776.69|773.33|0
1653530280000|2022-05-26 01:58:00|776.94|773.58|776.94|773.58|777.06|773.7|776.81|773.45|0
1653530290000|2022-05-26 01:58:10|777.06|773.7|776.81|773.45|777.06|773.7|776.81|773.45|0
1653530300000|2022-05-26 01:58:20|776.69|773.33|776.06|772.7|776.69|773.33|776.06|772.7|0
1653530310000|2022-05-26 01:58:30|776.44|773.08|776.31|772.95|776.44|773.08|776.31|772.95|0
1653530320000|2022-05-26 01:58:40|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653530330000|2022-05-26 01:58:50|775.81|772.45|776.06|772.7|776.06|772.7|775.81|772.45|0
1653530340000|2022-05-26 01:59:00|776.44|773.08|776.44|773.08|776.44|773.08|776.31|772.95|0
1653530350000|2022-05-26 01:59:10|776.31|772.95|776.81|773.45|776.81|773.45|776.31|772.95|0
1653530360000|2022-05-26 01:59:20|776.56|773.2|776.81|773.45|776.81|773.45|776.56|773.2|0
1653530370000|2022-05-26 01:59:30|777.06|773.7|777.81|774.45|777.81|774.45|777.06|773.7|0
1653530380000|2022-05-26 01:59:40|777.56|774.2|777.56|774.2|777.81|774.45|777.56|774.2|0
1653530390000|2022-05-26 01:59:50|777.44|774.08|777.56|774.2|777.56|774.2|777.31|773.95|0
1653530400000|2022-05-26 02:00:00|777.31|773.95|777.06|773.7|777.31|773.95|777.06|773.7|0
1653530410000|2022-05-26 02:00:10|776.56|773.2|776.56|773.2|776.56|773.2|776.44|773.08|0
1653530420000|2022-05-26 02:00:20|776.31|772.95|775.81|772.45|776.31|772.95|775.81|772.45|0
1653530430000|2022-05-26 02:00:30|776.06|772.7|776.06|772.7|776.19|772.83|776.06|772.7|0
1653530440000|2022-05-26 02:00:40|775.94|772.58|775.56|772.2|775.94|772.58|775.56|772.2|0
1653530450000|2022-05-26 02:00:50|775.44|772.08|776.06|772.7|776.06|772.7|775.44|772.08|0
1653530460000|2022-05-26 02:01:00|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653530470000|2022-05-26 02:01:10|775.81|772.45|775.81|772.45|775.94|772.58|775.81|772.45|0
1653530480000|2022-05-26 02:01:20|775.56|772.2|775.69|772.33|775.69|772.33|775.56|772.2|0
1653530490000|2022-05-26 02:01:30|775.81|772.45|776.06|772.7|776.06|772.7|775.56|772.2|0
1653530500000|2022-05-26 02:01:40|775.81|772.45|776.31|772.95|776.31|772.95|775.81|772.45|0
1653530510000|2022-05-26 02:01:50|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653530520000|2022-05-26 02:02:00|776.31|772.95|775.81|772.45|776.31|772.95|775.81|772.45|0
1653530530000|2022-05-26 02:02:10|775.94|772.58|776.31|772.95|776.44|773.08|775.94|772.58|0
1653530540000|2022-05-26 02:02:20|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653530550000|2022-05-26 02:02:30|776.69|773.33|777.06|773.7|777.06|773.7|776.69|773.33|0
1653530560000|2022-05-26 02:02:40|777.19|773.83|777.06|773.7|777.19|773.83|777.06|773.7|0
1653530570000|2022-05-26 02:02:50|776.81|773.45|776.94|773.58|777.06|773.7|776.81|773.45|0
1653530580000|2022-05-26 02:03:00|777.06|773.7|777.06|773.7|777.19|773.83|777.06|773.7|0
1653530590000|2022-05-26 02:03:10|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653530600000|2022-05-26 02:03:20|777.56|774.2|777.31|773.95|777.81|774.45|777.31|773.95|0
1653530610000|2022-05-26 02:03:30|777.19|773.83|777.19|773.83|777.19|773.83|777.19|773.83|0
1653530620000|2022-05-26 02:03:40|777.06|773.7|777.81|774.45|777.81|774.45|776.81|773.45|0
1653530630000|2022-05-26 02:03:50|777.94|774.58|778.56|775.2|778.56|775.2|777.81|774.45|0
1653530640000|2022-05-26 02:04:00|778.06|774.7|778.31|774.95|778.56|775.2|778.06|774.7|0
1653530650000|2022-05-26 02:04:10|778.44|775.08|777.94|774.58|778.56|775.2|777.81|774.45|0
1653530660000|2022-05-26 02:04:20|777.31|773.95|777.06|773.7|777.44|774.08|777.06|773.7|0
1653530670000|2022-05-26 02:04:30|777.31|773.95|777.06|773.7|777.31|773.95|777.06|773.7|0
1653530680000|2022-05-26 02:04:40|777.31|773.95|777.31|773.95|777.56|774.2|777.31|773.95|0
1653530690000|2022-05-26 02:04:50|776.94|773.58|777.56|774.2|777.56|774.2|776.94|773.58|0
1653530700000|2022-05-26 02:05:00|778.06|774.7|777.69|774.33|778.06|774.7|777.69|774.33|0
1653530710000|2022-05-26 02:05:10|777.31|773.95|777.56|774.2|777.69|774.33|777.31|773.95|0
1653530720000|2022-05-26 02:05:20|777.44|774.08|776.81|773.45|777.44|774.08|776.81|773.45|0
1653530730000|2022-05-26 02:05:30|777.06|773.7|776.94|773.58|777.06|773.7|776.94|773.58|0
1653530740000|2022-05-26 02:05:40|776.81|773.45|776.44|773.08|776.81|773.45|776.44|773.08|0
1653530760000|2022-05-26 02:06:00|776.31|772.95|776.19|772.83|776.31|772.95|776.06|772.7|0
1653530770000|2022-05-26 02:06:10|776.56|773.2|776.69|773.33|776.69|773.33|776.56|773.2|0
1653530780000|2022-05-26 02:06:20|776.56|773.2|777.94|774.58|777.94|774.58|776.56|773.2|0
1653530790000|2022-05-26 02:06:30|778.06|774.7|777.56|774.2|778.06|774.7|777.56|774.2|0
1653530800000|2022-05-26 02:06:40|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653530810000|2022-05-26 02:06:50|777.56|774.2|777.69|774.33|777.81|774.45|777.56|774.2|0
1653530820000|2022-05-26 02:07:00|777.56|774.2|777.56|774.2|777.81|774.45|777.56|774.2|0
1653530830000|2022-05-26 02:07:10|777.44|774.08|777.31|773.95|777.56|774.2|777.31|773.95|0
1653530840000|2022-05-26 02:07:20|777.56|774.2|777.56|774.2|777.56|774.2|777.44|774.08|0
1653530850000|2022-05-26 02:07:30|777.31|773.95|777.06|773.7|777.31|773.95|777.06|773.7|0
1653530860000|2022-05-26 02:07:40|777.31|773.95|777.19|773.83|777.31|773.95|777.19|773.83|0
1653530870000|2022-05-26 02:07:50|777.06|773.7|776.31|772.95|777.06|773.7|776.31|772.95|0
1653530880000|2022-05-26 02:08:00|776.56|773.2|776.69|773.33|776.69|773.33|776.31|772.95|0
1653530890000|2022-05-26 02:08:10|776.56|773.2|776.81|773.45|776.81|773.45|776.56|773.2|0
1653530900000|2022-05-26 02:08:20|777.06|773.7|777.06|773.7|777.31|773.95|777.06|773.7|0
1653530920000|2022-05-26 02:08:40|776.94|773.58|777.06|773.7|777.06|773.7|776.94|773.58|0
1653530930000|2022-05-26 02:08:50|776.94|773.58|776.31|772.95|776.94|773.58|776.31|772.95|0
1653530940000|2022-05-26 02:09:00|776.56|773.2|776.56|773.2|776.69|773.33|776.56|773.2|0
1653530950000|2022-05-26 02:09:10|776.44|773.08|776.56|773.2|776.56|773.2|776.44|773.08|0
1653530960000|2022-05-26 02:09:20|776.31|772.95|776.31|772.95|776.56|773.2|776.31|772.95|0
1653530970000|2022-05-26 02:09:30|776.06|772.7|776.19|772.83|776.19|772.83|776.06|772.7|0
1653530980000|2022-05-26 02:09:40|776.06|772.7|776.56|773.2|776.56|773.2|776.06|772.7|0
1653530990000|2022-05-26 02:09:50|776.19|772.83|776.06|772.7|776.19|772.83|776.06|772.7|0
1653531000000|2022-05-26 02:10:00|775.81|772.45|775.56|772.2|775.81|772.45|775.56|772.2|0
1653531010000|2022-05-26 02:10:10|775.31|771.95|775.06|771.7|775.31|771.95|775.06|771.7|0
1653531020000|2022-05-26 02:10:20|775.31|771.95|775.44|772.08|775.56|772.2|775.31|771.95|0
1653531030000|2022-05-26 02:10:30|775.56|772.2|775.31|771.95|775.56|772.2|775.31|771.95|0
1653531040000|2022-05-26 02:10:40|775.56|772.2|775.69|772.33|775.94|772.58|775.44|772.08|0
1653531050000|2022-05-26 02:10:50|775.56|772.2|775.69|772.33|775.69|772.33|775.56|772.2|0
1653531060000|2022-05-26 02:11:00|775.81|772.45|776.06|772.7|776.06|772.7|775.81|772.45|0
1653531070000|2022-05-26 02:11:10|776.56|773.2|776.81|773.45|776.81|773.45|776.56|773.2|0
1653531080000|2022-05-26 02:11:20|777.06|773.7|776.81|773.45|777.06|773.7|776.69|773.33|0
1653531090000|2022-05-26 02:11:30|776.69|773.33|776.69|773.33|776.69|773.33|776.56|773.2|0
1653531100000|2022-05-26 02:11:40|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653531110000|2022-05-26 02:11:50|776.69|773.33|777.06|773.7|777.06|773.7|776.69|773.33|0
1653531120000|2022-05-26 02:12:00|776.94|773.58|776.81|773.45|776.94|773.58|776.81|773.45|0
1653531130000|2022-05-26 02:12:10|777.19|773.83|777.06|773.7|777.19|773.83|777.06|773.7|0
1653531140000|2022-05-26 02:12:20|776.81|773.45|776.81|773.45|776.94|773.58|776.81|773.45|0
1653531150000|2022-05-26 02:12:30|776.56|773.2|777.31|773.95|777.31|773.95|776.56|773.2|0
1653531170000|2022-05-26 02:12:50|777.56|774.2|777.56|774.2|777.56|774.2|777.44|774.08|0
1653531180000|2022-05-26 02:13:00|777.69|774.33|778.06|774.7|778.06|774.7|777.69|774.33|0
1653531190000|2022-05-26 02:13:10|777.94|774.58|777.81|774.45|778.06|774.7|777.81|774.45|0
1653531200000|2022-05-26 02:13:20|778.06|774.7|778.56|775.2|778.56|775.2|777.94|774.58|0
1653531210000|2022-05-26 02:13:30|778.06|774.7|778.06|774.7|778.31|774.95|778.06|774.7|0
1653531220000|2022-05-26 02:13:40|778.31|774.95|778.44|775.08|778.44|775.08|778.31|774.95|0
1653531230000|2022-05-26 02:13:50|778.31|774.95|778.19|774.83|778.31|774.95|778.19|774.83|0
1653531240000|2022-05-26 02:14:00|778.31|774.95|779.06|775.7|779.06|775.7|778.31|774.95|0
1653531250000|2022-05-26 02:14:10|779.19|775.83|780.06|776.7|780.06|776.7|779.19|775.83|0
1653531260000|2022-05-26 02:14:20|780.31|776.95|780.56|777.2|780.56|777.2|780.06|776.7|0
1653531270000|2022-05-26 02:14:30|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653531280000|2022-05-26 02:14:40|780.06|776.7|779.56|776.2|780.06|776.7|779.56|776.2|0
1653531290000|2022-05-26 02:14:50|779.31|775.95|779.69|776.33|779.69|776.33|779.31|775.95|0
1653531300000|2022-05-26 02:15:00|779.81|776.45|779.56|776.2|780.06|776.7|779.56|776.2|0
1653531310000|2022-05-26 02:15:10|779.44|776.08|779.31|775.95|779.44|776.08|779.31|775.95|0
1653531320000|2022-05-26 02:15:20|779.56|776.2|779.06|775.7|779.56|776.2|779.06|775.7|0
1653531330000|2022-05-26 02:15:30|778.81|775.45|778.81|775.45|778.81|775.45|778.69|775.33|0
1653531340000|2022-05-26 02:15:40|778.31|774.95|778.31|774.95|778.44|775.08|778.31|774.95|0
1653531350000|2022-05-26 02:15:50|778.06|774.7|778.44|775.08|778.44|775.08|778.06|774.7|0
1653531360000|2022-05-26 02:16:00|778.56|775.2|778.56|775.2|778.56|775.2|778.44|775.08|0
1653531370000|2022-05-26 02:16:10|778.06|774.7|777.56|774.2|778.06|774.7|777.44|774.08|0
1653531380000|2022-05-26 02:16:20|778.06|774.7|777.56|774.2|778.06|774.7|777.56|774.2|0
1653531390000|2022-05-26 02:16:30|777.31|773.95|777.31|773.95|777.44|774.08|777.31|773.95|0
1653531400000|2022-05-26 02:16:40|777.44|774.08|777.06|773.7|777.44|774.08|777.06|773.7|0
1653531410000|2022-05-26 02:16:50|777.19|773.83|777.06|773.7|777.31|773.95|777.06|773.7|0
1653531420000|2022-05-26 02:17:00|776.81|773.45|777.56|774.2|777.56|774.2|776.81|773.45|0
1653531430000|2022-05-26 02:17:10|777.81|774.45|778.06|774.7|778.06|774.7|777.69|774.33|0
1653531440000|2022-05-26 02:17:20|777.69|774.33|777.56|774.2|777.69|774.33|777.56|774.2|0
1653531450000|2022-05-26 02:17:30|777.31|773.95|777.06|773.7|777.31|773.95|777.06|773.7|0
1653531460000|2022-05-26 02:17:40|777.31|773.95|777.19|773.83|777.31|773.95|777.06|773.7|0
1653531470000|2022-05-26 02:17:50|777.06|773.7|777.06|773.7|777.19|773.83|777.06|773.7|0
1653531480000|2022-05-26 02:18:00|776.81|773.45|777.06|773.7|777.06|773.7|776.81|773.45|0
1653531490000|2022-05-26 02:18:10|776.94|773.58|776.94|773.58|777.06|773.7|776.94|773.58|0
1653531500000|2022-05-26 02:18:20|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653531510000|2022-05-26 02:18:30|776.94|773.58|776.94|773.58|777.06|773.7|776.81|773.45|0
1653531520000|2022-05-26 02:18:40|777.06|773.7|776.81|773.45|777.06|773.7|776.81|773.45|0
1653531530000|2022-05-26 02:18:50|776.94|773.58|777.06|773.7|777.06|773.7|776.94|773.58|0
1653531540000|2022-05-26 02:19:00|776.81|773.45|776.81|773.45|777.06|773.7|776.81|773.45|0
1653531550000|2022-05-26 02:19:10|777.06|773.7|776.81|773.45|777.06|773.7|776.81|773.45|0
1653531560000|2022-05-26 02:19:20|776.94|773.58|777.31|773.95|777.31|773.95|776.81|773.45|0
1653531570000|2022-05-26 02:19:30|777.19|773.83|777.06|773.7|777.31|773.95|777.06|773.7|0
1653531580000|2022-05-26 02:19:40|777.19|773.83|777.06|773.7|777.19|773.83|777.06|773.7|0
1653531590000|2022-05-26 02:19:50|776.81|773.45|776.56|773.2|776.81|773.45|776.56|773.2|0
1653531600000|2022-05-26 02:20:00|775.94|772.58|776.31|772.95|776.56|773.2|775.94|772.58|0
1653531610000|2022-05-26 02:20:10|776.06|772.7|776.44|773.08|776.44|773.08|776.06|772.7|0
1653531620000|2022-05-26 02:20:20|776.06|772.7|775.94|772.58|776.06|772.7|775.81|772.45|0
1653531630000|2022-05-26 02:20:30|776.06|772.7|776.19|772.83|776.31|772.95|776.06|772.7|0
1653531640000|2022-05-26 02:20:40|776.31|772.95|776.06|772.7|776.31|772.95|776.06|772.7|0
1653531650000|2022-05-26 02:20:50|776.19|772.83|776.19|772.83|776.19|772.83|776.06|772.7|0
1653531660000|2022-05-26 02:21:00|776.31|772.95|776.44|773.08|776.44|773.08|776.31|772.95|0
1653531670000|2022-05-26 02:21:10|776.69|773.33|776.56|773.2|776.69|773.33|776.56|773.2|0
1653531680000|2022-05-26 02:21:20|776.44|773.08|776.31|772.95|776.44|773.08|776.31|772.95|0
1653531690000|2022-05-26 02:21:30|776.44|773.08|776.44|773.08|776.44|773.08|776.31|772.95|0
1653531700000|2022-05-26 02:21:40|776.31|772.95|776.44|773.08|776.44|773.08|776.31|772.95|0
1653531710000|2022-05-26 02:21:50|776.56|773.2|776.44|773.08|776.56|773.2|776.44|773.08|0
1653531720000|2022-05-26 02:22:00|776.56|773.2|776.56|773.2|776.69|773.33|776.56|773.2|0
1653531730000|2022-05-26 02:22:10|776.69|773.33|777.06|773.7|777.06|773.7|776.69|773.33|0
1653531740000|2022-05-26 02:22:20|776.94|773.58|776.94|773.58|776.94|773.58|776.94|773.58|0
1653531750000|2022-05-26 02:22:30|777.31|773.95|777.44|774.08|777.44|774.08|777.31|773.95|0
1653531760000|2022-05-26 02:22:40|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653531770000|2022-05-26 02:22:50|777.19|773.83|777.31|773.95|777.31|773.95|777.06|773.7|0
1653531780000|2022-05-26 02:23:00|777.81|774.45|777.56|774.2|777.81|774.45|777.56|774.2|0
1653531790000|2022-05-26 02:23:10|777.81|774.45|778.06|774.7|778.06|774.7|777.81|774.45|0
1653531800000|2022-05-26 02:23:20|778.31|774.95|778.56|775.2|778.56|775.2|778.31|774.95|0
1653531810000|2022-05-26 02:23:30|778.31|774.95|778.44|775.08|778.44|775.08|778.31|774.95|0
1653531820000|2022-05-26 02:23:40|777.94|774.58|776.31|772.95|777.94|774.58|776.31|772.95|0
1653531830000|2022-05-26 02:23:50|776.56|773.2|776.44|773.08|776.81|773.45|776.44|773.08|0
1653531840000|2022-05-26 02:24:00|776.56|773.2|776.69|773.33|776.69|773.33|776.44|773.08|0
1653531850000|2022-05-26 02:24:10|776.81|773.45|776.31|772.95|776.81|773.45|776.31|772.95|0
1653531860000|2022-05-26 02:24:20|776.19|772.83|776.31|772.95|776.31|772.95|776.06|772.7|0
1653531870000|2022-05-26 02:24:30|776.06|772.7|776.06|772.7|776.44|773.08|776.06|772.7|0
1653531880000|2022-05-26 02:24:40|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653531890000|2022-05-26 02:24:50|775.94|772.58|776.06|772.7|776.06|772.7|775.94|772.58|0
1653531900000|2022-05-26 02:25:00|775.94|772.58|775.69|772.33|775.94|772.58|775.69|772.33|0
1653531910000|2022-05-26 02:25:10|775.81|772.45|776.19|772.83|776.19|772.83|775.81|772.45|0
1653531920000|2022-05-26 02:25:20|776.06|772.7|776.31|772.95|776.31|772.95|776.06|772.7|0
1653531930000|2022-05-26 02:25:30|776.06|772.7|775.81|772.45|776.06|772.7|775.81|772.45|0
1653531940000|2022-05-26 02:25:40|775.94|772.58|775.06|771.7|775.94|772.58|775.06|771.7|0
1653531950000|2022-05-26 02:25:50|775.31|771.95|774.81|771.45|775.31|771.95|774.81|771.45|0
1653531960000|2022-05-26 02:26:00|774.69|771.33|775.06|771.7|775.06|771.7|774.69|771.33|0
1653531970000|2022-05-26 02:26:10|775.31|771.95|775.31|771.95|775.31|771.95|775.31|771.95|0
1653531980000|2022-05-26 02:26:20|775.56|772.2|775.19|771.83|775.56|772.2|775.19|771.83|0
1653531990000|2022-05-26 02:26:30|775.06|771.7|775.19|771.83|775.19|771.83|775.06|771.7|0
1653532000000|2022-05-26 02:26:40|775.06|771.7|775.06|771.7|775.06|771.7|775.06|771.7|0
1653532010000|2022-05-26 02:26:50|774.81|771.45|774.81|771.45|774.94|771.58|774.81|771.45|0
1653532020000|2022-05-26 02:27:00|774.69|771.33|774.81|771.45|774.81|771.45|774.69|771.33|0
1653532030000|2022-05-26 02:27:10|774.69|771.33|774.31|770.95|774.69|771.33|774.31|770.95|0
1653532040000|2022-05-26 02:27:20|774.56|771.2|774.56|771.2|774.94|771.58|774.56|771.2|0
1653532050000|2022-05-26 02:27:30|774.81|771.45|774.81|771.45|774.81|771.45|774.81|771.45|0
1653532060000|2022-05-26 02:27:40|774.56|771.2|774.56|771.2|774.69|771.33|774.56|771.2|0
1653532070000|2022-05-26 02:27:50|774.44|771.08|774.19|770.83|774.44|771.08|774.06|770.7|0
1653532080000|2022-05-26 02:28:00|774.31|770.95|774.06|770.7|774.31|770.95|774.06|770.7|0
1653532090000|2022-05-26 02:28:10|774.19|770.83|774.06|770.7|774.31|770.95|774.06|770.7|0
1653532100000|2022-05-26 02:28:20|774.31|770.95|774.69|771.33|774.69|771.33|774.19|770.83|0
1653532110000|2022-05-26 02:28:30|774.56|771.2|774.31|770.95|774.69|771.33|774.31|770.95|0
1653532120000|2022-05-26 02:28:40|774.44|771.08|774.81|771.45|775.06|771.7|774.44|771.08|0
1653532130000|2022-05-26 02:28:50|774.94|771.58|775.06|771.7|775.06|771.7|774.94|771.58|0
1653532140000|2022-05-26 02:29:00|774.81|771.45|775.31|771.95|775.31|771.95|774.81|771.45|0
1653532150000|2022-05-26 02:29:10|775.44|772.08|775.44|772.08|775.44|772.08|775.44|772.08|0
1653532160000|2022-05-26 02:29:20|775.81|772.45|775.81|772.45|776.06|772.7|775.81|772.45|0
1653532170000|2022-05-26 02:29:30|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653532180000|2022-05-26 02:29:40|775.81|772.45|775.81|772.45|775.81|772.45|775.56|772.2|0
1653532190000|2022-05-26 02:29:50|775.69|772.33|775.69|772.33|775.69|772.33|775.69|772.33|0
1653532200000|2022-05-26 02:30:00|775.56|772.2|775.19|771.83|775.56|772.2|775.06|771.7|0
1653532210000|2022-05-26 02:30:10|775.31|771.95|775.56|772.2|775.56|772.2|775.31|771.95|0
1653532220000|2022-05-26 02:30:20|775.31|771.95|775.19|771.83|775.31|771.95|775.19|771.83|0
1653532230000|2022-05-26 02:30:30|775.06|771.7|775.06|771.7|775.19|771.83|775.06|771.7|0
1653532240000|2022-05-26 02:30:40|775.31|771.95|775.06|771.7|775.31|771.95|775.06|771.7|0
1653532250000|2022-05-26 02:30:50|774.81|771.45|774.81|771.45|774.81|771.45|774.81|771.45|0
1653532260000|2022-05-26 02:31:00|774.56|771.2|774.81|771.45|774.81|771.45|774.56|771.2|0
1653532270000|2022-05-26 02:31:10|774.56|771.2|774.56|771.2|774.56|771.2|774.56|771.2|0
1653532280000|2022-05-26 02:31:20|774.31|770.95|774.56|771.2|774.56|771.2|774.31|770.95|0
1653532290000|2022-05-26 02:31:30|774.81|771.45|774.94|771.58|774.94|771.58|774.69|771.33|0
1653532300000|2022-05-26 02:31:40|774.81|771.45|774.81|771.45|774.81|771.45|774.81|771.45|0
1653532310000|2022-05-26 02:31:50|775.06|771.7|774.94|771.58|775.06|771.7|774.94|771.58|0
1653532320000|2022-05-26 02:32:00|774.69|771.33|774.81|771.45|774.94|771.58|774.69|771.33|0
1653532330000|2022-05-26 02:32:10|774.44|771.08|774.19|770.83|774.44|771.08|774.19|770.83|0
1653532340000|2022-05-26 02:32:20|774.44|771.08|774.44|771.08|774.56|771.2|774.44|771.08|0
1653532350000|2022-05-26 02:32:30|774.31|770.95|774.31|770.95|774.31|770.95|774.31|770.95|0
1653532360000|2022-05-26 02:32:40|773.81|770.45|773.56|770.2|773.81|770.45|773.56|770.2|0
1653532370000|2022-05-26 02:32:50|773.81|770.45|773.56|770.2|773.81|770.45|773.56|770.2|0
1653532380000|2022-05-26 02:33:00|773.81|770.45|773.94|770.58|773.94|770.58|773.56|770.2|0
1653532390000|2022-05-26 02:33:10|773.81|770.45|773.69|770.33|773.81|770.45|773.69|770.33|0
1653532400000|2022-05-26 02:33:20|773.56|770.2|773.56|770.2|773.81|770.45|773.56|770.2|0
1653532410000|2022-05-26 02:33:30|773.81|770.45|773.81|770.45|773.81|770.45|773.56|770.2|0
1653532430000|2022-05-26 02:33:50|773.56|770.2|773.56|770.2|773.56|770.2|773.56|770.2|0
1653532440000|2022-05-26 02:34:00|773.31|769.95|773.56|770.2|773.56|770.2|773.31|769.95|0
1653532450000|2022-05-26 02:34:10|773.19|769.83|773.06|769.7|773.19|769.83|772.81|769.45|0
1653532460000|2022-05-26 02:34:20|773.44|770.08|773.06|769.7|773.44|770.08|773.06|769.7|0
1653532470000|2022-05-26 02:34:30|773.19|769.83|773.19|769.83|773.19|769.83|773.06|769.7|0
1653532480000|2022-05-26 02:34:40|773.06|769.7|773.31|769.95|773.31|769.95|773.06|769.7|0
1653532490000|2022-05-26 02:34:50|773.06|769.7|773.06|769.7|773.06|769.7|773.06|769.7|0
1653532500000|2022-05-26 02:35:00|772.81|769.45|772.94|769.58|772.94|769.58|772.81|769.45|0
1653532510000|2022-05-26 02:35:10|773.06|769.7|773.31|769.95|773.44|770.08|773.06|769.7|0
1653532520000|2022-05-26 02:35:20|773.06|769.7|773.06|769.7|773.06|769.7|773.06|769.7|0
1653532530000|2022-05-26 02:35:30|772.94|769.58|773.06|769.7|773.06|769.7|772.94|769.58|0
1653532550000|2022-05-26 02:35:50|773.31|769.95|773.31|769.95|773.31|769.95|773.19|769.83|0
1653532560000|2022-05-26 02:36:00|773.19|769.83|773.31|769.95|773.31|769.95|773.19|769.83|0
1653532570000|2022-05-26 02:36:10|773.56|770.2|774.06|770.7|774.06|770.7|773.56|770.2|0
1653532580000|2022-05-26 02:36:20|773.81|770.45|774.06|770.7|774.06|770.7|773.81|770.45|0
1653532600000|2022-05-26 02:36:40|773.81|770.45|774.06|770.7|774.06|770.7|773.81|770.45|0
1653532610000|2022-05-26 02:36:50|773.81|770.45|774.06|770.7|774.06|770.7|773.81|770.45|0
1653532630000|2022-05-26 02:37:10|774.19|770.83|774.56|771.2|774.56|771.2|774.19|770.83|0
1653532640000|2022-05-26 02:37:20|774.31|770.95|774.69|771.33|774.69|771.33|774.31|770.95|0
1653532650000|2022-05-26 02:37:30|774.81|771.45|774.81|771.45|774.81|771.45|774.56|771.2|0
1653532680000|2022-05-26 02:38:00|774.94|771.58|775.19|771.83|775.44|772.08|774.81|771.45|0
1653532690000|2022-05-26 02:38:10|775.31|771.95|775.19|771.83|775.31|771.95|775.19|771.83|0
1653532700000|2022-05-26 02:38:20|775.31|771.95|775.44|772.08|775.44|772.08|775.31|771.95|0
1653532710000|2022-05-26 02:38:30|775.06|771.7|775.31|771.95|775.31|771.95|775.06|771.7|0
1653532720000|2022-05-26 02:38:40|775.19|771.83|775.31|771.95|775.31|771.95|775.19|771.83|0
1653532730000|2022-05-26 02:38:50|775.19|771.83|775.56|772.2|775.56|772.2|775.19|771.83|0
1653532740000|2022-05-26 02:39:00|775.81|772.45|775.44|772.08|775.81|772.45|775.31|771.95|0
1653532750000|2022-05-26 02:39:10|775.56|772.2|775.81|772.45|775.81|772.45|775.56|772.2|0
1653532770000|2022-05-26 02:39:30|775.69|772.33|775.81|772.45|775.81|772.45|775.56|772.2|0
1653532780000|2022-05-26 02:39:40|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653532790000|2022-05-26 02:39:50|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653532800000|2022-05-26 02:40:00|775.19|771.83|775.06|771.7|775.31|771.95|775.06|771.7|0
1653532810000|2022-05-26 02:40:10|775.31|771.95|774.81|771.45|775.31|771.95|774.81|771.45|0
1653532820000|2022-05-26 02:40:20|774.94|771.58|774.81|771.45|774.94|771.58|774.81|771.45|0
1653532830000|2022-05-26 02:40:30|774.56|771.2|774.81|771.45|774.81|771.45|774.56|771.2|0
1653532840000|2022-05-26 02:40:40|774.69|771.33|774.31|770.95|774.69|771.33|774.31|770.95|0
1653532850000|2022-05-26 02:40:50|774.06|770.7|774.06|770.7|774.06|770.7|774.06|770.7|0
1653532860000|2022-05-26 02:41:00|774.31|770.95|774.06|770.7|774.31|770.95|773.94|770.58|0
1653532870000|2022-05-26 02:41:10|773.94|770.58|773.44|770.08|773.94|770.58|773.44|770.08|0
1653532880000|2022-05-26 02:41:20|773.56|770.2|773.56|770.2|773.56|770.2|773.44|770.08|0
1653532890000|2022-05-26 02:41:30|773.81|770.45|774.06|770.7|774.06|770.7|773.81|770.45|0
1653532900000|2022-05-26 02:41:40|774.31|770.95|774.69|771.33|774.69|771.33|774.31|770.95|0
1653532910000|2022-05-26 02:41:50|774.56|771.2|774.56|771.2|774.56|771.2|774.56|771.2|0
1653532920000|2022-05-26 02:42:00|774.44|771.08|774.31|770.95|774.56|771.2|774.06|770.7|0
1653532930000|2022-05-26 02:42:10|774.56|771.2|774.56|771.2|774.56|771.2|774.56|771.2|0
1653532940000|2022-05-26 02:42:20|774.81|771.45|774.81|771.45|774.81|771.45|774.81|771.45|0
1653532950000|2022-05-26 02:42:30|775.06|771.7|775.19|771.83|775.31|771.95|775.06|771.7|0
1653532960000|2022-05-26 02:42:40|775.06|771.7|775.06|771.7|775.06|771.7|775.06|771.7|0
1653532970000|2022-05-26 02:42:50|775.31|771.95|775.56|772.2|775.56|772.2|775.31|771.95|0
1653532980000|2022-05-26 02:43:00|775.81|772.45|775.69|772.33|775.81|772.45|775.69|772.33|0
1653532990000|2022-05-26 02:43:10|775.56|772.2|775.81|772.45|775.81|772.45|775.56|772.2|0
1653533000000|2022-05-26 02:43:20|775.94|772.58|775.94|772.58|775.94|772.58|775.94|772.58|0
1653533010000|2022-05-26 02:43:30|776.31|772.95|776.69|773.33|777.06|773.7|776.19|772.83|0
1653533020000|2022-05-26 02:43:40|776.56|773.2|776.81|773.45|776.81|773.45|776.56|773.2|0
1653533030000|2022-05-26 02:43:50|776.56|773.2|776.31|772.95|776.56|773.2|776.19|772.83|0
1653533040000|2022-05-26 02:44:00|776.19|772.83|775.94|772.58|776.31|772.95|775.94|772.58|0
1653533050000|2022-05-26 02:44:10|775.81|772.45|775.94|772.58|776.31|772.95|775.81|772.45|0
1653533060000|2022-05-26 02:44:20|775.81|772.45|775.56|772.2|775.81|772.45|775.56|772.2|0
1653533070000|2022-05-26 02:44:30|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653533080000|2022-05-26 02:44:40|776.06|772.7|775.94|772.58|776.06|772.7|775.94|772.58|0
1653533090000|2022-05-26 02:44:50|776.06|772.7|775.31|771.95|776.06|772.7|775.31|771.95|0
1653533100000|2022-05-26 02:45:00|775.06|771.7|774.81|771.45|775.06|771.7|774.81|771.45|0
1653533110000|2022-05-26 02:45:10|774.69|771.33|774.56|771.2|774.81|771.45|774.56|771.2|0
1653533120000|2022-05-26 02:45:20|774.69|771.33|775.06|771.7|775.06|771.7|774.69|771.33|0
1653533130000|2022-05-26 02:45:30|774.69|771.33|774.94|771.58|774.94|771.58|774.69|771.33|0
1653533140000|2022-05-26 02:45:40|775.06|771.7|775.31|771.95|775.31|771.95|775.06|771.7|0
1653533150000|2022-05-26 02:45:50|775.56|772.2|775.56|772.2|775.56|772.2|775.31|771.95|0
1653533160000|2022-05-26 02:46:00|775.69|772.33|775.69|772.33|775.69|772.33|775.69|772.33|0
1653533170000|2022-05-26 02:46:10|775.31|771.95|775.06|771.7|775.31|771.95|775.06|771.7|0
1653533180000|2022-05-26 02:46:20|775.31|771.95|775.19|771.83|775.31|771.95|775.06|771.7|0
1653533190000|2022-05-26 02:46:30|775.31|771.95|774.94|771.58|775.31|771.95|774.94|771.58|0
1653533200000|2022-05-26 02:46:40|774.81|771.45|774.94|771.58|774.94|771.58|774.81|771.45|0
1653533210000|2022-05-26 02:46:50|774.81|771.45|774.31|770.95|774.81|771.45|774.31|770.95|0
1653533220000|2022-05-26 02:47:00|774.44|771.08|774.81|771.45|774.81|771.45|774.44|771.08|0
1653533230000|2022-05-26 02:47:10|775.06|771.7|774.81|771.45|775.06|771.7|774.81|771.45|0
1653533240000|2022-05-26 02:47:20|774.69|771.33|775.06|771.7|775.06|771.7|774.69|771.33|0
1653533250000|2022-05-26 02:47:30|775.31|771.95|775.44|772.08|775.44|772.08|775.31|771.95|0
1653533260000|2022-05-26 02:47:40|775.56|772.2|775.56|772.2|775.69|772.33|775.56|772.2|0
1653533270000|2022-05-26 02:47:50|775.44|772.08|775.69|772.33|775.69|772.33|775.44|772.08|0
1653533280000|2022-05-26 02:48:00|776.06|772.7|775.94|772.58|776.06|772.7|775.94|772.58|0
1653533290000|2022-05-26 02:48:10|775.81|772.45|775.81|772.45|775.94|772.58|775.69|772.33|0
1653533300000|2022-05-26 02:48:20|776.06|772.7|775.94|772.58|776.06|772.7|775.94|772.58|0
1653533310000|2022-05-26 02:48:30|775.81|772.45|775.69|772.33|776.06|772.7|775.69|772.33|0
1653533320000|2022-05-26 02:48:40|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653533330000|2022-05-26 02:48:50|775.56|772.2|775.81|772.45|775.81|772.45|775.56|772.2|0
1653533340000|2022-05-26 02:49:00|775.69|772.33|775.69|772.33|775.69|772.33|775.69|772.33|0
1653533350000|2022-05-26 02:49:10|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653533360000|2022-05-26 02:49:20|775.94|772.58|775.69|772.33|775.94|772.58|775.69|772.33|0
1653533370000|2022-05-26 02:49:30|775.56|772.2|775.69|772.33|775.81|772.45|775.56|772.2|0
1653533380000|2022-05-26 02:49:40|775.81|772.45|775.56|772.2|776.06|772.7|775.56|772.2|0
1653533390000|2022-05-26 02:49:50|775.81|772.45|776.06|772.7|776.06|772.7|775.81|772.45|0
1653533400000|2022-05-26 02:50:00|776.31|772.95|775.56|772.2|776.31|772.95|775.56|772.2|0
1653533410000|2022-05-26 02:50:10|775.69|772.33|775.56|772.2|775.81|772.45|775.56|772.2|0
1653533420000|2022-05-26 02:50:20|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653533430000|2022-05-26 02:50:30|776.06|772.7|775.81|772.45|776.06|772.7|775.81|772.45|0
1653533440000|2022-05-26 02:50:40|775.94|772.58|775.81|772.45|776.06|772.7|775.81|772.45|0
1653533450000|2022-05-26 02:50:50|775.56|772.2|775.56|772.2|775.69|772.33|775.56|772.2|0
1653533460000|2022-05-26 02:51:00|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653533470000|2022-05-26 02:51:10|775.56|772.2|775.81|772.45|775.81|772.45|775.44|772.08|0
1653533480000|2022-05-26 02:51:20|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653533490000|2022-05-26 02:51:30|775.69|772.33|775.94|772.58|775.94|772.58|775.69|772.33|0
1653533500000|2022-05-26 02:51:40|776.06|772.7|776.06|772.7|776.06|772.7|775.94|772.58|0
1653533510000|2022-05-26 02:51:50|775.94|772.58|775.94|772.58|775.94|772.58|775.94|772.58|0
1653533520000|2022-05-26 02:52:00|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653533530000|2022-05-26 02:52:10|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653533540000|2022-05-26 02:52:20|775.94|772.58|775.94|772.58|775.94|772.58|775.94|772.58|0
1653533550000|2022-05-26 02:52:30|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653533560000|2022-05-26 02:52:40|775.94|772.58|775.69|772.33|775.94|772.58|775.69|772.33|0
1653533570000|2022-05-26 02:52:50|775.56|772.2|775.69|772.33|775.69|772.33|775.56|772.2|0
1653533580000|2022-05-26 02:53:00|775.56|772.2|775.19|771.83|775.56|772.2|775.19|771.83|0
1653533590000|2022-05-26 02:53:10|775.31|771.95|775.56|772.2|775.56|772.2|775.31|771.95|0
1653533600000|2022-05-26 02:53:20|775.31|771.95|775.31|771.95|775.44|772.08|775.31|771.95|0
1653533620000|2022-05-26 02:53:40|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653533640000|2022-05-26 02:54:00|775.44|772.08|775.06|771.7|775.44|772.08|775.06|771.7|0
1653533650000|2022-05-26 02:54:10|775.31|771.95|775.31|771.95|775.31|771.95|775.31|771.95|0
1653533660000|2022-05-26 02:54:20|775.44|772.08|775.31|771.95|775.56|772.2|775.31|771.95|0
1653533680000|2022-05-26 02:54:40|775.44|772.08|775.31|771.95|775.44|772.08|775.31|771.95|0
1653533700000|2022-05-26 02:55:00|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653533710000|2022-05-26 02:55:10|775.69|772.33|775.56|772.2|775.69|772.33|775.56|772.2|0
1653533720000|2022-05-26 02:55:20|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653533730000|2022-05-26 02:55:30|775.56|772.2|774.81|771.45|775.56|772.2|774.81|771.45|0
1653533740000|2022-05-26 02:55:40|775.06|771.7|775.06|771.7|775.06|771.7|775.06|771.7|0
1653533750000|2022-05-26 02:55:50|775.19|771.83|774.94|771.58|775.19|771.83|774.94|771.58|0
1653533760000|2022-05-26 02:56:00|774.81|771.45|775.31|771.95|775.31|771.95|774.81|771.45|0
1653533770000|2022-05-26 02:56:10|775.44|772.08|775.56|772.2|775.56|772.2|775.44|772.08|0
1653533780000|2022-05-26 02:56:20|775.81|772.45|775.69|772.33|775.81|772.45|775.69|772.33|0
1653533790000|2022-05-26 02:56:30|775.81|772.45|775.81|772.45|775.81|772.45|775.81|772.45|0
1653533800000|2022-05-26 02:56:40|776.06|772.7|776.56|773.2|776.56|773.2|776.06|772.7|0
1653533810000|2022-05-26 02:56:50|776.06|772.7|776.19|772.83|776.19|772.83|776.06|772.7|0
1653533820000|2022-05-26 02:57:00|776.31|772.95|776.06|772.7|776.31|772.95|776.06|772.7|0
1653533830000|2022-05-26 02:57:10|776.19|772.83|776.56|773.2|776.56|773.2|776.19|772.83|0
1653533840000|2022-05-26 02:57:20|776.31|772.95|776.56|773.2|776.56|773.2|776.31|772.95|0
1653533850000|2022-05-26 02:57:30|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653533860000|2022-05-26 02:57:40|776.44|773.08|776.56|773.2|776.56|773.2|776.44|773.08|0
1653533870000|2022-05-26 02:57:50|776.69|773.33|776.06|772.7|776.69|773.33|776.06|772.7|0
1653533880000|2022-05-26 02:58:00|776.19|772.83|775.81|772.45|776.19|772.83|775.81|772.45|0
1653533890000|2022-05-26 02:58:10|776.06|772.7|775.94|772.58|776.06|772.7|775.81|772.45|0
1653533900000|2022-05-26 02:58:20|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653533910000|2022-05-26 02:58:30|775.94|772.58|775.94|772.58|775.94|772.58|775.94|772.58|0
1653533920000|2022-05-26 02:58:40|776.06|772.7|775.94|772.58|776.06|772.7|775.94|772.58|0
1653533930000|2022-05-26 02:58:50|775.81|772.45|775.81|772.45|775.81|772.45|775.69|772.33|0
1653533940000|2022-05-26 02:59:00|776.31|772.95|776.31|772.95|776.31|772.95|776.19|772.83|0
1653533950000|2022-05-26 02:59:10|776.19|772.83|776.81|773.45|776.81|773.45|776.19|772.83|0
1653533960000|2022-05-26 02:59:20|776.94|773.58|776.94|773.58|776.94|773.58|776.94|773.58|0
1653533970000|2022-05-26 02:59:30|776.69|773.33|776.69|773.33|776.81|773.45|776.69|773.33|0
1653533980000|2022-05-26 02:59:40|776.56|773.2|776.69|773.33|776.81|773.45|776.56|773.2|0
1653533990000|2022-05-26 02:59:50|776.56|773.2|776.81|773.45|776.81|773.45|776.56|773.2|0
1653534000000|2022-05-26 03:00:00|777.06|773.7|776.69|773.33|777.06|773.7|776.69|773.33|0
1653534010000|2022-05-26 03:00:10|776.56|773.2|776.56|773.2|776.94|773.58|776.56|773.2|0
1653534020000|2022-05-26 03:00:20|776.31|772.95|776.44|773.08|776.44|773.08|776.31|772.95|0
1653534030000|2022-05-26 03:00:30|776.56|773.2|776.31|772.95|776.56|773.2|776.31|772.95|0
1653534040000|2022-05-26 03:00:40|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653534050000|2022-05-26 03:00:50|776.69|773.33|777.31|773.95|777.31|773.95|776.69|773.33|0
1653534060000|2022-05-26 03:01:00|777.06|773.7|776.56|773.2|777.06|773.7|776.56|773.2|0
1653534070000|2022-05-26 03:01:10|776.69|773.33|776.94|773.58|776.94|773.58|776.69|773.33|0
1653534080000|2022-05-26 03:01:20|776.81|773.45|776.94|773.58|776.94|773.58|776.81|773.45|0
1653534090000|2022-05-26 03:01:30|777.06|773.7|776.56|773.2|777.06|773.7|776.56|773.2|0
1653534100000|2022-05-26 03:01:40|776.81|773.45|776.81|773.45|776.81|773.45|776.81|773.45|0
1653534110000|2022-05-26 03:01:50|776.69|773.33|776.94|773.58|776.94|773.58|776.69|773.33|0
1653534120000|2022-05-26 03:02:00|777.06|773.7|776.94|773.58|777.06|773.7|776.94|773.58|0
1653534130000|2022-05-26 03:02:10|776.81|773.45|776.56|773.2|776.81|773.45|776.56|773.2|0
1653534140000|2022-05-26 03:02:20|776.69|773.33|776.69|773.33|776.69|773.33|776.69|773.33|0
1653534150000|2022-05-26 03:02:30|776.56|773.2|776.31|772.95|776.56|773.2|776.31|772.95|0
1653534170000|2022-05-26 03:02:50|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653534180000|2022-05-26 03:03:00|776.81|773.45|776.94|773.58|777.06|773.7|776.69|773.33|0
1653534190000|2022-05-26 03:03:10|776.81|773.45|776.56|773.2|776.94|773.58|776.56|773.2|0
1653534200000|2022-05-26 03:03:20|776.69|773.33|776.69|773.33|776.69|773.33|776.56|773.2|0
1653534210000|2022-05-26 03:03:30|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653534220000|2022-05-26 03:03:40|776.44|773.08|776.56|773.2|776.56|773.2|776.44|773.08|0
1653534230000|2022-05-26 03:03:50|776.44|773.08|776.44|773.08|776.44|773.08|776.44|773.08|0
1653534240000|2022-05-26 03:04:00|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653534250000|2022-05-26 03:04:10|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653534260000|2022-05-26 03:04:20|776.06|772.7|776.44|773.08|776.44|773.08|776.06|772.7|0
1653534270000|2022-05-26 03:04:30|776.56|773.2|776.44|773.08|776.56|773.2|776.44|773.08|0
1653534290000|2022-05-26 03:04:50|776.56|773.2|776.56|773.2|776.56|773.2|776.56|773.2|0
1653534300000|2022-05-26 03:05:00|776.81|773.45|777.06|773.7|777.06|773.7|776.81|773.45|0
1653534310000|2022-05-26 03:05:10|777.19|773.83|777.56|774.2|777.56|774.2|777.19|773.83|0
1653534320000|2022-05-26 03:05:20|777.31|773.95|777.44|774.08|777.44|774.08|777.31|773.95|0
1653534330000|2022-05-26 03:05:30|777.31|773.95|777.06|773.7|777.44|774.08|777.06|773.7|0
1653534340000|2022-05-26 03:05:40|777.19|773.83|777.06|773.7|777.19|773.83|777.06|773.7|0
1653534350000|2022-05-26 03:05:50|776.81|773.45|777.06|773.7|777.19|773.83|776.81|773.45|0
1653534360000|2022-05-26 03:06:00|776.94|773.58|777.31|773.95|777.31|773.95|776.94|773.58|0
1653534370000|2022-05-26 03:06:10|777.56|774.2|777.56|774.2|777.56|774.2|777.44|774.08|0
1653534380000|2022-05-26 03:06:20|777.31|773.95|777.31|773.95|777.31|773.95|777.19|773.83|0
1653534390000|2022-05-26 03:06:30|776.94|773.58|777.19|773.83|777.19|773.83|776.94|773.58|0
1653534400000|2022-05-26 03:06:40|777.06|773.7|777.31|773.95|777.31|773.95|777.06|773.7|0
1653534410000|2022-05-26 03:06:50|777.56|774.2|777.81|774.45|777.81|774.45|777.56|774.2|0
1653534420000|2022-05-26 03:07:00|777.56|774.2|777.56|774.2|777.56|774.2|777.31|773.95|0
1653534430000|2022-05-26 03:07:10|777.69|774.33|777.81|774.45|777.81|774.45|777.56|774.2|0
1653534440000|2022-05-26 03:07:20|777.69|774.33|777.81|774.45|777.81|774.45|777.56|774.2|0
1653534450000|2022-05-26 03:07:30|778.06|774.7|778.44|775.08|778.44|775.08|778.06|774.7|0
1653534460000|2022-05-26 03:07:40|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653534470000|2022-05-26 03:07:50|778.81|775.45|778.56|775.2|778.81|775.45|778.56|775.2|0
1653534480000|2022-05-26 03:08:00|778.69|775.33|779.31|775.95|779.31|775.95|778.69|775.33|0
1653534490000|2022-05-26 03:08:10|779.06|775.7|779.94|776.58|779.94|776.58|779.06|775.7|0
1653534500000|2022-05-26 03:08:20|779.69|776.33|779.56|776.2|779.69|776.33|779.56|776.2|0
1653534510000|2022-05-26 03:08:30|779.06|775.7|779.69|776.33|779.69|776.33|779.06|775.7|0
1653534520000|2022-05-26 03:08:40|780.31|776.95|781.06|777.7|781.06|777.7|780.31|776.95|0
1653534530000|2022-05-26 03:08:50|780.81|777.45|782.31|778.95|782.31|778.95|780.69|777.33|0
1653534540000|2022-05-26 03:09:00|782.56|779.2|781.56|778.2|782.56|779.2|781.56|778.2|0
1653534550000|2022-05-26 03:09:10|782.81|779.45|782.44|779.08|782.81|779.45|782.31|778.95|0
1653534560000|2022-05-26 03:09:20|783.06|779.7|782.56|779.2|783.31|779.95|782.56|779.2|0
1653534570000|2022-05-26 03:09:30|782.06|778.7|782.69|779.33|782.69|779.33|782.06|778.7|0
1653534580000|2022-05-26 03:09:40|782.56|779.2|782.44|779.08|782.56|779.2|782.31|778.95|0
1653534590000|2022-05-26 03:09:50|781.81|778.45|782.81|779.45|782.81|779.45|781.56|778.2|0
1653534600000|2022-05-26 03:10:00|782.56|779.2|784.19|780.83|784.19|780.83|782.56|779.2|0
1653534610000|2022-05-26 03:10:10|783.56|780.2|783.31|779.95|783.56|780.2|783.31|779.95|0
1653534620000|2022-05-26 03:10:20|783.56|780.2|783.19|779.83|783.56|780.2|783.06|779.7|0
1653534630000|2022-05-26 03:10:30|783.31|779.95|783.06|779.7|783.56|780.2|783.06|779.7|0
1653534640000|2022-05-26 03:10:40|782.81|779.45|782.69|779.33|782.81|779.45|782.69|779.33|0
1653534650000|2022-05-26 03:10:50|782.44|779.08|782.31|778.95|782.44|779.08|782.31|778.95|0
1653534660000|2022-05-26 03:11:00|782.19|778.83|782.94|779.58|783.44|780.08|782.19|778.83|0
1653534670000|2022-05-26 03:11:10|783.06|779.7|783.06|779.7|783.19|779.83|783.06|779.7|0
1653534680000|2022-05-26 03:11:20|783.31|779.95|783.19|779.83|783.31|779.95|783.19|779.83|0
1653534690000|2022-05-26 03:11:30|783.31|779.95|783.19|779.83|783.44|780.08|783.19|779.83|0
1653534700000|2022-05-26 03:11:40|783.31|779.95|783.56|780.2|783.56|780.2|783.19|779.83|0
1653534710000|2022-05-26 03:11:50|783.94|780.58|784.06|780.7|784.31|780.95|783.94|780.58|0
1653534720000|2022-05-26 03:12:00|783.94|780.58|783.19|779.83|783.94|780.58|783.19|779.83|0
1653534730000|2022-05-26 03:12:10|783.44|780.08|783.94|780.58|783.94|780.58|783.31|779.95|0
1653534740000|2022-05-26 03:12:20|784.19|780.83|784.06|780.7|784.31|780.95|784.06|780.7|0
1653534750000|2022-05-26 03:12:30|784.56|781.2|784.81|781.45|784.81|781.45|784.56|781.2|0
1653534760000|2022-05-26 03:12:40|784.69|781.33|784.81|781.45|784.81|781.45|784.06|780.7|0
1653534770000|2022-05-26 03:12:50|784.56|781.2|784.31|780.95|784.56|781.2|784.31|780.95|0
1653534780000|2022-05-26 03:13:00|784.06|780.7|784.06|780.7|784.06|780.7|783.81|780.45|0
1653534790000|2022-05-26 03:13:10|783.94|780.58|783.69|780.33|784.19|780.83|783.69|780.33|0
1653534800000|2022-05-26 03:13:20|783.56|780.2|783.81|780.45|783.94|780.58|783.56|780.2|0
1653534810000|2022-05-26 03:13:30|784.06|780.7|783.69|780.33|784.06|780.7|783.69|780.33|0
1653534820000|2022-05-26 03:13:40|783.56|780.2|783.81|780.45|783.81|780.45|783.56|780.2|0
1653534830000|2022-05-26 03:13:50|783.56|780.2|783.56|780.2|783.56|780.2|783.06|779.7|0
1653534840000|2022-05-26 03:14:00|783.69|780.33|783.44|780.08|783.69|780.33|783.44|780.08|0
1653534850000|2022-05-26 03:14:10|783.56|780.2|783.19|779.83|783.56|780.2|783.19|779.83|0
1653534860000|2022-05-26 03:14:20|783.06|779.7|783.06|779.7|783.06|779.7|782.81|779.45|0
1653534870000|2022-05-26 03:14:30|782.81|779.45|782.81|779.45|782.81|779.45|782.69|779.33|0
1653534880000|2022-05-26 03:14:40|782.69|779.33|782.69|779.33|782.81|779.45|782.69|779.33|0
1653534890000|2022-05-26 03:14:50|783.31|779.95|783.56|780.2|783.56|780.2|783.19|779.83|0
1653534900000|2022-05-26 03:15:00|783.81|780.45|784.19|780.83|784.19|780.83|783.56|780.2|0
1653534910000|2022-05-26 03:15:10|784.31|780.95|784.56|781.2|784.56|781.2|784.31|780.95|0
1653534920000|2022-05-26 03:15:20|784.44|781.08|784.19|780.83|784.56|781.2|784.19|780.83|0
1653534930000|2022-05-26 03:15:30|784.06|780.7|783.56|780.2|784.06|780.7|783.56|780.2|0
1653534940000|2022-05-26 03:15:40|783.31|779.95|783.81|780.45|783.81|780.45|783.31|779.95|0
1653534950000|2022-05-26 03:15:50|783.69|780.33|783.81|780.45|783.81|780.45|783.69|780.33|0
1653534960000|2022-05-26 03:16:00|783.56|780.2|784.06|780.7|784.06|780.7|783.56|780.2|0
1653534970000|2022-05-26 03:16:10|783.81|780.45|783.31|779.95|783.81|780.45|783.31|779.95|0
1653534980000|2022-05-26 03:16:20|783.44|780.08|783.31|779.95|783.44|780.08|783.31|779.95|0
1653534990000|2022-05-26 03:16:30|783.44|780.08|783.31|779.95|783.44|780.08|783.31|779.95|0
1653535000000|2022-05-26 03:16:40|783.06|779.7|783.44|780.08|783.44|780.08|783.06|779.7|0
1653535010000|2022-05-26 03:16:50|783.69|780.33|783.81|780.45|783.81|780.45|783.56|780.2|0
1653535020000|2022-05-26 03:17:00|783.94|780.58|783.81|780.45|784.06|780.7|783.81|780.45|0
1653535030000|2022-05-26 03:17:10|783.44|780.08|784.06|780.7|784.06|780.7|783.44|780.08|0
1653535040000|2022-05-26 03:17:20|783.81|780.45|784.06|780.7|784.06|780.7|783.81|780.45|0
1653535050000|2022-05-26 03:17:30|784.81|781.45|784.44|781.08|784.81|781.45|784.44|781.08|0
1653535060000|2022-05-26 03:17:40|784.56|781.2|785.56|782.2|785.56|782.2|784.56|781.2|0
1653535070000|2022-05-26 03:17:50|785.69|782.33|785.81|782.45|785.81|782.45|785.69|782.33|0
1653535080000|2022-05-26 03:18:00|785.69|782.33|786.19|782.83|786.31|782.95|785.69|782.33|0
1653535090000|2022-05-26 03:18:10|786.31|782.95|785.69|782.33|786.31|782.95|785.69|782.33|0
1653535100000|2022-05-26 03:18:20|785.94|782.58|785.81|782.45|785.94|782.58|785.31|781.95|0
1653535110000|2022-05-26 03:18:30|785.69|782.33|785.19|781.83|785.69|782.33|785.19|781.83|0
1653535120000|2022-05-26 03:18:40|785.06|781.7|785.44|782.08|785.44|782.08|785.06|781.7|0
1653535130000|2022-05-26 03:18:50|785.81|782.45|785.69|782.33|785.81|782.45|785.69|782.33|0
1653535140000|2022-05-26 03:19:00|785.56|782.2|786.81|783.45|787.44|784.08|785.56|782.2|0
1653535150000|2022-05-26 03:19:10|786.56|783.2|787.31|783.95|787.31|783.95|786.56|783.2|0
1653535160000|2022-05-26 03:19:20|787.44|784.08|787.19|783.83|787.69|784.33|787.19|783.83|0
1653535170000|2022-05-26 03:19:30|787.06|783.7|786.81|783.45|787.06|783.7|786.81|783.45|0
1653535180000|2022-05-26 03:19:40|787.06|783.7|787.06|783.7|787.06|783.7|786.81|783.45|0
1653535190000|2022-05-26 03:19:50|786.81|783.45|786.69|783.33|786.81|783.45|786.69|783.33|0
1653535200000|2022-05-26 03:20:00|786.81|783.45|786.19|782.83|787.06|783.7|786.19|782.83|0
1653535210000|2022-05-26 03:20:10|786.06|782.7|785.56|782.2|786.06|782.7|785.56|782.2|0
1653535220000|2022-05-26 03:20:20|785.31|781.95|785.31|781.95|785.56|782.2|785.31|781.95|0
1653535230000|2022-05-26 03:20:30|785.19|781.83|785.06|781.7|785.19|781.83|785.06|781.7|0
1653535240000|2022-05-26 03:20:40|784.81|781.45|785.06|781.7|785.06|781.7|784.81|781.45|0
1653535250000|2022-05-26 03:20:50|785.31|781.95|785.19|781.83|785.44|782.08|785.06|781.7|0
1653535260000|2022-05-26 03:21:00|785.06|781.7|784.81|781.45|785.06|781.7|784.81|781.45|0
1653535270000|2022-05-26 03:21:10|784.56|781.2|784.44|781.08|784.56|781.2|784.31|780.95|0
1653535280000|2022-05-26 03:21:20|784.56|781.2|784.44|781.08|784.56|781.2|784.31|780.95|0
1653535290000|2022-05-26 03:21:30|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1653535300000|2022-05-26 03:21:40|784.56|781.2|784.56|781.2|784.69|781.33|784.56|781.2|0
1653535310000|2022-05-26 03:21:50|784.69|781.33|784.56|781.2|784.69|781.33|784.56|781.2|0
1653535320000|2022-05-26 03:22:00|784.31|780.95|784.56|781.2|784.69|781.33|784.31|780.95|0
1653535330000|2022-05-26 03:22:10|784.44|781.08|784.31|780.95|784.56|781.2|784.31|780.95|0
1653535340000|2022-05-26 03:22:20|784.56|781.2|784.31|780.95|784.56|781.2|784.31|780.95|0
1653535350000|2022-05-26 03:22:30|784.19|780.83|784.44|781.08|784.44|781.08|784.19|780.83|0
1653535360000|2022-05-26 03:22:40|784.31|780.95|784.06|780.7|784.31|780.95|784.06|780.7|0
1653535370000|2022-05-26 03:22:50|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653535380000|2022-05-26 03:23:00|784.06|780.7|783.81|780.45|784.06|780.7|783.81|780.45|0
1653535390000|2022-05-26 03:23:10|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1653535400000|2022-05-26 03:23:20|783.81|780.45|783.94|780.58|784.06|780.7|783.81|780.45|0
1653535410000|2022-05-26 03:23:30|784.06|780.7|784.06|780.7|784.06|780.7|783.81|780.45|0
1653535420000|2022-05-26 03:23:40|783.94|780.58|783.19|779.83|783.94|780.58|783.19|779.83|0
1653535430000|2022-05-26 03:23:50|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1653535440000|2022-05-26 03:24:00|783.06|779.7|783.19|779.83|783.19|779.83|783.06|779.7|0
1653535450000|2022-05-26 03:24:10|783.06|779.7|782.94|779.58|783.06|779.7|782.94|779.58|0
1653535460000|2022-05-26 03:24:20|783.06|779.7|782.81|779.45|783.06|779.7|782.81|779.45|0
1653535470000|2022-05-26 03:24:30|782.56|779.2|782.56|779.2|782.56|779.2|782.56|779.2|0
1653535480000|2022-05-26 03:24:40|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653535490000|2022-05-26 03:24:50|782.94|779.58|782.94|779.58|782.94|779.58|782.81|779.45|0
1653535500000|2022-05-26 03:25:00|782.31|778.95|782.81|779.45|782.81|779.45|782.31|778.95|0
1653535510000|2022-05-26 03:25:10|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1653535520000|2022-05-26 03:25:20|783.06|779.7|783.06|779.7|783.06|779.7|783.06|779.7|0
1653535530000|2022-05-26 03:25:30|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1653535540000|2022-05-26 03:25:40|783.44|780.08|783.31|779.95|783.44|780.08|783.31|779.95|0
1653535550000|2022-05-26 03:25:50|783.56|780.2|783.44|780.08|783.56|780.2|783.31|779.95|0
1653535560000|2022-05-26 03:26:00|783.69|780.33|783.81|780.45|783.81|780.45|783.69|780.33|0
1653535570000|2022-05-26 03:26:10|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1653535580000|2022-05-26 03:26:20|784.06|780.7|783.94|780.58|784.19|780.83|783.94|780.58|0
1653535590000|2022-05-26 03:26:30|784.06|780.7|783.81|780.45|784.06|780.7|783.81|780.45|0
1653535610000|2022-05-26 03:26:50|783.94|780.58|783.69|780.33|783.94|780.58|783.69|780.33|0
1653535620000|2022-05-26 03:27:00|783.56|780.2|783.06|779.7|783.56|780.2|783.06|779.7|0
1653535630000|2022-05-26 03:27:10|782.81|779.45|782.56|779.2|782.81|779.45|782.56|779.2|0
1653535640000|2022-05-26 03:27:20|782.81|779.45|782.06|778.7|782.81|779.45|782.06|778.7|0
1653535650000|2022-05-26 03:27:30|782.31|778.95|782.06|778.7|782.31|778.95|782.06|778.7|0
1653535670000|2022-05-26 03:27:50|782.31|778.95|782.31|778.95|782.31|778.95|782.19|778.83|0
1653535680000|2022-05-26 03:28:00|782.06|778.7|782.19|778.83|782.31|778.95|782.06|778.7|0
1653535690000|2022-05-26 03:28:10|782.06|778.7|781.94|778.58|782.06|778.7|781.94|778.58|0
1653535700000|2022-05-26 03:28:20|781.81|778.45|782.06|778.7|782.06|778.7|781.81|778.45|0
1653535710000|2022-05-26 03:28:30|782.31|778.95|782.06|778.7|782.31|778.95|782.06|778.7|0
1653535720000|2022-05-26 03:28:40|781.81|778.45|782.06|778.7|782.06|778.7|781.81|778.45|0
1653535730000|2022-05-26 03:28:50|781.94|778.58|781.94|778.58|781.94|778.58|781.81|778.45|0
1653535740000|2022-05-26 03:29:00|781.81|778.45|781.31|777.95|781.81|778.45|781.31|777.95|0
1653535750000|2022-05-26 03:29:10|781.44|778.08|781.19|777.83|781.44|778.08|781.19|777.83|0
1653535760000|2022-05-26 03:29:20|781.31|777.95|781.56|778.2|781.56|778.2|781.31|777.95|0
1653535770000|2022-05-26 03:29:30|781.31|777.95|781.56|778.2|781.56|778.2|781.31|777.95|0
1653535780000|2022-05-26 03:29:40|781.44|778.08|781.56|778.2|781.81|778.45|781.44|778.08|0
1653535790000|2022-05-26 03:29:50|781.31|777.95|781.81|778.45|781.81|778.45|781.31|777.95|0
1653535800000|2022-05-26 03:30:00|781.94|778.58|782.19|778.83|782.19|778.83|781.81|778.45|0
1653535810000|2022-05-26 03:30:10|782.56|779.2|781.81|778.45|782.56|779.2|781.81|778.45|0
1653535820000|2022-05-26 03:30:20|782.06|778.7|782.06|778.7|782.06|778.7|782.06|778.7|0
1653535830000|2022-05-26 03:30:30|781.81|778.45|782.06|778.7|782.06|778.7|781.81|778.45|0
1653535840000|2022-05-26 03:30:40|782.56|779.2|782.31|778.95|782.56|779.2|782.31|778.95|0
1653535850000|2022-05-26 03:30:50|782.56|779.2|782.56|779.2|782.56|779.2|782.56|779.2|0
1653535860000|2022-05-26 03:31:00|782.31|778.95|781.81|778.45|782.31|778.95|781.81|778.45|0
1653535870000|2022-05-26 03:31:10|782.06|778.7|781.81|778.45|782.06|778.7|781.81|778.45|0
1653535880000|2022-05-26 03:31:20|782.06|778.7|782.19|778.83|782.19|778.83|782.06|778.7|0
1653535890000|2022-05-26 03:31:30|782.31|778.95|782.44|779.08|782.44|779.08|782.31|778.95|0
1653535900000|2022-05-26 03:31:40|782.56|779.2|782.44|779.08|782.56|779.2|782.44|779.08|0
1653535910000|2022-05-26 03:31:50|782.56|779.2|782.56|779.2|782.81|779.45|782.56|779.2|0
1653535920000|2022-05-26 03:32:00|782.44|779.08|782.06|778.7|782.44|779.08|782.06|778.7|0
1653535930000|2022-05-26 03:32:10|782.19|778.83|782.06|778.7|782.19|778.83|782.06|778.7|0
1653535940000|2022-05-26 03:32:20|781.94|778.58|782.06|778.7|782.06|778.7|781.81|778.45|0
1653535960000|2022-05-26 03:32:40|781.81|778.45|781.44|778.08|781.81|778.45|781.44|778.08|0
1653535970000|2022-05-26 03:32:50|781.31|777.95|781.06|777.7|781.31|777.95|781.06|777.7|0
1653535980000|2022-05-26 03:33:00|780.81|777.45|780.31|776.95|780.81|777.45|779.81|776.45|0
1653535990000|2022-05-26 03:33:10|780.19|776.83|780.19|776.83|780.31|776.95|780.19|776.83|0
1653536000000|2022-05-26 03:33:20|780.31|776.95|779.81|776.45|780.31|776.95|779.81|776.45|0
1653536010000|2022-05-26 03:33:30|780.06|776.7|779.31|775.95|780.06|776.7|779.31|775.95|0
1653536030000|2022-05-26 03:33:50|779.56|776.2|779.31|775.95|779.56|776.2|779.06|775.7|0
1653536040000|2022-05-26 03:34:00|779.06|775.7|778.81|775.45|779.06|775.7|778.69|775.33|0
1653536050000|2022-05-26 03:34:10|778.69|775.33|778.81|775.45|778.81|775.45|778.56|775.2|0
1653536060000|2022-05-26 03:34:20|778.56|775.2|777.81|774.45|778.56|775.2|777.81|774.45|0
1653536070000|2022-05-26 03:34:30|778.06|774.7|778.19|774.83|778.19|774.83|777.81|774.45|0
1653536080000|2022-05-26 03:34:40|778.31|774.95|778.31|774.95|778.31|774.95|778.06|774.7|0
1653536090000|2022-05-26 03:34:50|778.44|775.08|778.81|775.45|778.81|775.45|778.44|775.08|0
1653536100000|2022-05-26 03:35:00|778.94|775.58|778.56|775.2|778.94|775.58|778.56|775.2|0
1653536110000|2022-05-26 03:35:10|778.31|774.95|778.81|775.45|778.81|775.45|778.31|774.95|0
1653536120000|2022-05-26 03:35:20|779.06|775.7|778.81|775.45|779.06|775.7|778.81|775.45|0
1653536130000|2022-05-26 03:35:30|778.69|775.33|778.56|775.2|778.69|775.33|778.31|774.95|0
1653536140000|2022-05-26 03:35:40|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653536150000|2022-05-26 03:35:50|778.69|775.33|778.69|775.33|778.69|775.33|778.69|775.33|0
1653536160000|2022-05-26 03:36:00|778.56|775.2|778.19|774.83|778.56|775.2|778.19|774.83|0
1653536170000|2022-05-26 03:36:10|778.06|774.7|778.56|775.2|778.56|775.2|778.06|774.7|0
1653536180000|2022-05-26 03:36:20|778.69|775.33|778.81|775.45|778.81|775.45|778.69|775.33|0
1653536190000|2022-05-26 03:36:30|778.94|775.58|779.06|775.7|779.06|775.7|778.81|775.45|0
1653536200000|2022-05-26 03:36:40|779.19|775.83|779.31|775.95|779.31|775.95|779.19|775.83|0
1653536210000|2022-05-26 03:36:50|779.56|776.2|779.56|776.2|779.56|776.2|779.31|775.95|0
1653536220000|2022-05-26 03:37:00|779.31|775.95|779.44|776.08|779.44|776.08|779.31|775.95|0
1653536230000|2022-05-26 03:37:10|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653536240000|2022-05-26 03:37:20|779.69|776.33|779.69|776.33|779.69|776.33|779.69|776.33|0
1653536250000|2022-05-26 03:37:30|779.81|776.45|779.69|776.33|779.81|776.45|779.31|775.95|0
1653536260000|2022-05-26 03:37:40|779.81|776.45|779.56|776.2|780.06|776.7|779.56|776.2|0
1653536270000|2022-05-26 03:37:50|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653536280000|2022-05-26 03:38:00|779.44|776.08|779.19|775.83|779.44|776.08|779.19|775.83|0
1653536290000|2022-05-26 03:38:10|779.31|775.95|779.19|775.83|779.31|775.95|779.19|775.83|0
1653536300000|2022-05-26 03:38:20|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653536310000|2022-05-26 03:38:30|779.06|775.7|778.94|775.58|779.19|775.83|778.81|775.45|0
1653536320000|2022-05-26 03:38:40|779.19|775.83|779.19|775.83|779.19|775.83|779.06|775.7|0
1653536330000|2022-05-26 03:38:50|779.31|775.95|779.56|776.2|779.56|776.2|779.31|775.95|0
1653536340000|2022-05-26 03:39:00|779.69|776.33|779.56|776.2|779.69|776.33|779.56|776.2|0
1653536350000|2022-05-26 03:39:10|779.44|776.08|779.56|776.2|779.56|776.2|779.44|776.08|0
1653536360000|2022-05-26 03:39:20|779.81|776.45|779.81|776.45|779.81|776.45|779.81|776.45|0
1653536370000|2022-05-26 03:39:30|780.06|776.7|780.31|776.95|780.31|776.95|780.06|776.7|0
1653536380000|2022-05-26 03:39:40|780.19|776.83|780.31|776.95|780.31|776.95|780.19|776.83|0
1653536390000|2022-05-26 03:39:50|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653536400000|2022-05-26 03:40:00|780.31|776.95|779.81|776.45|780.31|776.95|779.81|776.45|0
1653536410000|2022-05-26 03:40:10|780.06|776.7|779.94|776.58|780.06|776.7|779.94|776.58|0
1653536420000|2022-05-26 03:40:20|780.06|776.7|780.06|776.7|780.06|776.7|780.06|776.7|0
1653536440000|2022-05-26 03:40:40|779.81|776.45|779.81|776.45|779.81|776.45|779.81|776.45|0
1653536450000|2022-05-26 03:40:50|779.56|776.2|779.44|776.08|779.56|776.2|779.19|775.83|0
1653536460000|2022-05-26 03:41:00|779.31|775.95|779.19|775.83|779.31|775.95|779.06|775.7|0
1653536470000|2022-05-26 03:41:10|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653536480000|2022-05-26 03:41:20|779.31|775.95|779.31|775.95|779.31|775.95|779.06|775.7|0
1653536490000|2022-05-26 03:41:30|779.19|775.83|779.81|776.45|779.81|776.45|779.19|775.83|0
1653536500000|2022-05-26 03:41:40|780.06|776.7|779.81|776.45|780.06|776.7|779.81|776.45|0
1653536510000|2022-05-26 03:41:50|779.56|776.2|779.69|776.33|779.81|776.45|779.56|776.2|0
1653536520000|2022-05-26 03:42:00|779.81|776.45|779.44|776.08|779.81|776.45|779.31|775.95|0
1653536530000|2022-05-26 03:42:10|779.31|775.95|779.56|776.2|779.56|776.2|779.31|775.95|0
1653536540000|2022-05-26 03:42:20|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653536550000|2022-05-26 03:42:30|779.06|775.7|778.69|775.33|779.06|775.7|778.69|775.33|0
1653536560000|2022-05-26 03:42:40|778.81|775.45|778.31|774.95|778.81|775.45|778.31|774.95|0
1653536570000|2022-05-26 03:42:50|778.56|775.2|778.69|775.33|778.81|775.45|778.56|775.2|0
1653536580000|2022-05-26 03:43:00|778.44|775.08|778.06|774.7|778.44|775.08|777.94|774.58|0
1653536590000|2022-05-26 03:43:10|778.31|774.95|778.56|775.2|778.56|775.2|778.31|774.95|0
1653536600000|2022-05-26 03:43:20|778.44|775.08|778.81|775.45|778.81|775.45|778.44|775.08|0
1653536620000|2022-05-26 03:43:40|778.69|775.33|778.19|774.83|778.69|775.33|778.19|774.83|0
1653536630000|2022-05-26 03:43:50|778.44|775.08|778.31|774.95|778.44|775.08|778.31|774.95|0
1653536640000|2022-05-26 03:44:00|778.56|775.2|778.44|775.08|778.69|775.33|778.44|775.08|0
1653536650000|2022-05-26 03:44:10|778.56|775.2|778.06|774.7|778.56|775.2|778.06|774.7|0
1653536660000|2022-05-26 03:44:20|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653536670000|2022-05-26 03:44:30|778.44|775.08|778.56|775.2|778.56|775.2|778.44|775.08|0
1653536680000|2022-05-26 03:44:40|778.31|774.95|778.19|774.83|778.44|775.08|778.19|774.83|0
1653536690000|2022-05-26 03:44:50|778.56|775.2|778.56|775.2|778.69|775.33|778.56|775.2|0
1653536700000|2022-05-26 03:45:00|778.81|775.45|778.44|775.08|778.81|775.45|778.44|775.08|0
1653536710000|2022-05-26 03:45:10|778.56|775.2|778.81|775.45|778.81|775.45|778.56|775.2|0
1653536720000|2022-05-26 03:45:20|778.44|775.08|778.44|775.08|778.44|775.08|778.44|775.08|0
1653536730000|2022-05-26 03:45:30|778.81|775.45|778.81|775.45|778.81|775.45|778.69|775.33|0
1653536740000|2022-05-26 03:45:40|778.94|775.58|778.81|775.45|778.94|775.58|778.81|775.45|0
1653536750000|2022-05-26 03:45:50|778.31|774.95|778.69|775.33|778.69|775.33|778.31|774.95|0
1653536760000|2022-05-26 03:46:00|778.44|775.08|778.44|775.08|778.44|775.08|778.44|775.08|0
1653536770000|2022-05-26 03:46:10|778.81|775.45|778.31|774.95|778.81|775.45|778.31|774.95|0
1653536780000|2022-05-26 03:46:20|778.56|775.2|778.56|775.2|778.69|775.33|778.56|775.2|0
1653536790000|2022-05-26 03:46:30|778.69|775.33|778.81|775.45|778.94|775.58|778.69|775.33|0
1653536800000|2022-05-26 03:46:40|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653536810000|2022-05-26 03:46:50|778.81|775.45|779.06|775.7|779.06|775.7|778.81|775.45|0
1653536820000|2022-05-26 03:47:00|778.94|775.58|779.06|775.7|779.06|775.7|778.94|775.58|0
1653536830000|2022-05-26 03:47:10|778.81|775.45|778.81|775.45|779.06|775.7|778.81|775.45|0
1653536840000|2022-05-26 03:47:20|778.94|775.58|778.81|775.45|779.06|775.7|778.81|775.45|0
1653536850000|2022-05-26 03:47:30|778.69|775.33|778.69|775.33|778.69|775.33|778.69|775.33|0
1653536860000|2022-05-26 03:47:40|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653536870000|2022-05-26 03:47:50|778.94|775.58|779.06|775.7|779.06|775.7|778.94|775.58|0
1653536890000|2022-05-26 03:48:10|778.81|775.45|778.69|775.33|778.81|775.45|778.56|775.2|0
1653536900000|2022-05-26 03:48:20|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653536910000|2022-05-26 03:48:30|778.56|775.2|778.81|775.45|778.81|775.45|778.56|775.2|0
1653536920000|2022-05-26 03:48:40|778.56|775.2|778.81|775.45|778.81|775.45|778.56|775.2|0
1653536930000|2022-05-26 03:48:50|778.94|775.58|778.94|775.58|778.94|775.58|778.94|775.58|0
1653536940000|2022-05-26 03:49:00|779.06|775.7|778.81|775.45|779.06|775.7|778.81|775.45|0
1653536950000|2022-05-26 03:49:10|778.56|775.2|778.94|775.58|779.06|775.7|778.56|775.2|0
1653536960000|2022-05-26 03:49:20|778.81|775.45|778.94|775.58|778.94|775.58|778.81|775.45|0
1653536970000|2022-05-26 03:49:30|779.06|775.7|779.19|775.83|779.19|775.83|779.06|775.7|0
1653536980000|2022-05-26 03:49:40|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653536990000|2022-05-26 03:49:50|778.69|775.33|778.31|774.95|778.69|775.33|778.31|774.95|0
1653537000000|2022-05-26 03:50:00|778.81|775.45|778.56|775.2|778.81|775.45|778.44|775.08|0
1653537010000|2022-05-26 03:50:10|778.69|775.33|778.81|775.45|778.81|775.45|778.56|775.2|0
1653537020000|2022-05-26 03:50:20|778.94|775.58|779.06|775.7|779.06|775.7|778.94|775.58|0
1653537030000|2022-05-26 03:50:30|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653537040000|2022-05-26 03:50:40|779.19|775.83|779.31|775.95|779.31|775.95|779.19|775.83|0
1653537050000|2022-05-26 03:50:50|779.06|775.7|779.31|775.95|779.31|775.95|779.06|775.7|0
1653537060000|2022-05-26 03:51:00|779.19|775.83|779.06|775.7|779.19|775.83|779.06|775.7|0
1653537090000|2022-05-26 03:51:30|779.31|775.95|779.06|775.7|779.31|775.95|779.06|775.7|0
1653537100000|2022-05-26 03:51:40|779.19|775.83|778.81|775.45|779.19|775.83|778.81|775.45|0
1653537120000|2022-05-26 03:52:00|778.94|775.58|778.56|775.2|778.94|775.58|778.56|775.2|0
1653537130000|2022-05-26 03:52:10|778.69|775.33|778.81|775.45|778.81|775.45|778.69|775.33|0
1653537140000|2022-05-26 03:52:20|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653537170000|2022-05-26 03:52:50|779.19|775.83|779.19|775.83|779.19|775.83|779.19|775.83|0
1653537180000|2022-05-26 03:53:00|779.06|775.7|779.31|775.95|779.31|775.95|779.06|775.7|0
1653537200000|2022-05-26 03:53:20|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653537210000|2022-05-26 03:53:30|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653537220000|2022-05-26 03:53:40|778.44|775.08|778.44|775.08|778.44|775.08|778.44|775.08|0
1653537230000|2022-05-26 03:53:50|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653537240000|2022-05-26 03:54:00|778.69|775.33|778.94|775.58|778.94|775.58|778.69|775.33|0
1653537250000|2022-05-26 03:54:10|778.81|775.45|779.06|775.7|779.06|775.7|778.81|775.45|0
1653537260000|2022-05-26 03:54:20|779.19|775.83|779.19|775.83|779.19|775.83|779.19|775.83|0
1653537270000|2022-05-26 03:54:30|779.31|775.95|779.06|775.7|779.31|775.95|779.06|775.7|0
1653537280000|2022-05-26 03:54:40|778.94|775.58|778.81|775.45|778.94|775.58|778.81|775.45|0
1653537290000|2022-05-26 03:54:50|778.94|775.58|778.94|775.58|778.94|775.58|778.94|775.58|0
1653537300000|2022-05-26 03:55:00|779.06|775.7|779.31|775.95|779.31|775.95|779.06|775.7|0
1653537310000|2022-05-26 03:55:10|779.19|775.83|779.06|775.7|779.19|775.83|779.06|775.7|0
1653537320000|2022-05-26 03:55:20|778.94|775.58|778.69|775.33|778.94|775.58|778.69|775.33|0
1653537330000|2022-05-26 03:55:30|778.56|775.2|778.56|775.2|778.69|775.33|778.56|775.2|0
1653537340000|2022-05-26 03:55:40|778.31|774.95|778.56|775.2|778.56|775.2|778.31|774.95|0
1653537350000|2022-05-26 03:55:50|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653537360000|2022-05-26 03:56:00|777.94|774.58|777.94|774.58|777.94|774.58|777.94|774.58|0
1653537370000|2022-05-26 03:56:10|777.81|774.45|776.81|773.45|777.81|774.45|776.81|773.45|0
1653537380000|2022-05-26 03:56:20|776.56|773.2|777.06|773.7|777.06|773.7|776.56|773.2|0
1653537390000|2022-05-26 03:56:30|777.31|773.95|777.56|774.2|777.56|774.2|777.31|773.95|0
1653537400000|2022-05-26 03:56:40|777.81|774.45|777.56|774.2|777.94|774.58|777.56|774.2|0
1653537410000|2022-05-26 03:56:50|777.81|774.45|777.56|774.2|777.81|774.45|777.56|774.2|0
1653537420000|2022-05-26 03:57:00|777.31|773.95|777.06|773.7|777.31|773.95|777.06|773.7|0
1653537430000|2022-05-26 03:57:10|776.81|773.45|776.31|772.95|776.81|773.45|776.06|772.7|0
1653537440000|2022-05-26 03:57:20|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653537450000|2022-05-26 03:57:30|775.81|772.45|776.06|772.7|776.06|772.7|775.81|772.45|0
1653537460000|2022-05-26 03:57:40|775.56|772.2|775.56|772.2|775.56|772.2|775.56|772.2|0
1653537470000|2022-05-26 03:57:50|775.69|772.33|775.81|772.45|775.81|772.45|775.69|772.33|0
1653537480000|2022-05-26 03:58:00|775.69|772.33|775.31|771.95|775.69|772.33|775.31|771.95|0
1653537490000|2022-05-26 03:58:10|775.44|772.08|776.19|772.83|776.19|772.83|775.44|772.08|0
1653537500000|2022-05-26 03:58:20|776.06|772.7|776.06|772.7|776.31|772.95|776.06|772.7|0
1653537520000|2022-05-26 03:58:40|775.81|772.45|776.06|772.7|776.06|772.7|775.81|772.45|0
1653537530000|2022-05-26 03:58:50|775.94|772.58|776.19|772.83|776.19|772.83|775.94|772.58|0
1653537540000|2022-05-26 03:59:00|776.06|772.7|776.06|772.7|776.06|772.7|776.06|772.7|0
1653537550000|2022-05-26 03:59:10|776.31|772.95|776.31|772.95|776.31|772.95|776.31|772.95|0
1653537560000|2022-05-26 03:59:20|776.06|772.7|776.31|772.95|776.31|772.95|776.06|772.7|0
1653537570000|2022-05-26 03:59:30|776.19|772.83|776.19|772.83|776.19|772.83|776.19|772.83|0
1653537580000|2022-05-26 03:59:40|776.31|772.95|776.56|773.2|776.56|773.2|776.31|772.95|0
1653537590000|2022-05-26 03:59:50|776.31|772.95|776.44|773.08|776.44|773.08|776.31|772.95|0
1653537600000|2022-05-26 04:00:00|776.31|772.95|775.94|772.58|776.31|772.95|775.94|772.58|0
1653537610000|2022-05-26 04:00:10|775.81|772.45|776.56|773.2|776.56|773.2|775.81|772.45|0
1653537620000|2022-05-26 04:00:20|776.44|773.08|776.81|773.45|776.81|773.45|776.44|773.08|0
1653537630000|2022-05-26 04:00:30|777.06|773.7|776.94|773.58|777.06|773.7|776.94|773.58|0
1653537640000|2022-05-26 04:00:40|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653537650000|2022-05-26 04:00:50|777.19|773.83|777.06|773.7|777.19|773.83|777.06|773.7|0
1653537660000|2022-05-26 04:01:00|777.31|773.95|776.94|773.58|777.31|773.95|776.94|773.58|0
1653537670000|2022-05-26 04:01:10|777.06|773.7|776.44|773.08|777.06|773.7|776.44|773.08|0
1653537680000|2022-05-26 04:01:20|776.56|773.2|776.56|773.2|776.56|773.2|776.44|773.08|0
1653537690000|2022-05-26 04:01:30|776.81|773.45|776.81|773.45|776.94|773.58|776.81|773.45|0
1653537700000|2022-05-26 04:01:40|777.06|773.7|777.06|773.7|777.06|773.7|776.81|773.45|0
1653537710000|2022-05-26 04:01:50|776.81|773.45|776.94|773.58|776.94|773.58|776.81|773.45|0
1653537720000|2022-05-26 04:02:00|777.06|773.7|776.81|773.45|777.06|773.7|776.81|773.45|0
1653537730000|2022-05-26 04:02:10|776.94|773.58|777.31|773.95|777.31|773.95|776.94|773.58|0
1653537740000|2022-05-26 04:02:20|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653537750000|2022-05-26 04:02:30|777.31|773.95|777.31|773.95|777.31|773.95|777.06|773.7|0
1653537760000|2022-05-26 04:02:40|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653537770000|2022-05-26 04:02:50|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653537780000|2022-05-26 04:03:00|777.56|774.2|777.69|774.33|777.69|774.33|777.56|774.2|0
1653537790000|2022-05-26 04:03:10|777.56|774.2|777.81|774.45|777.81|774.45|777.56|774.2|0
1653537800000|2022-05-26 04:03:20|777.69|774.33|777.44|774.08|777.69|774.33|777.31|773.95|0
1653537810000|2022-05-26 04:03:30|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653537820000|2022-05-26 04:03:40|777.81|774.45|777.69|774.33|777.81|774.45|777.56|774.2|0
1653537830000|2022-05-26 04:03:50|777.56|774.2|777.56|774.2|777.56|774.2|777.44|774.08|0
1653537840000|2022-05-26 04:04:00|777.44|774.08|777.31|773.95|777.44|774.08|777.31|773.95|0
1653537850000|2022-05-26 04:04:10|777.06|773.7|777.31|773.95|777.31|773.95|777.06|773.7|0
1653537860000|2022-05-26 04:04:20|777.06|773.7|777.31|773.95|777.31|773.95|777.06|773.7|0
1653537870000|2022-05-26 04:04:30|777.19|773.83|777.06|773.7|777.31|773.95|777.06|773.7|0
1653537880000|2022-05-26 04:04:40|777.56|774.2|777.56|774.2|777.69|774.33|777.56|774.2|0
1653537890000|2022-05-26 04:04:50|777.69|774.33|777.69|774.33|777.69|774.33|777.69|774.33|0
1653537900000|2022-05-26 04:05:00|777.31|773.95|777.44|774.08|777.44|774.08|777.31|773.95|0
1653537910000|2022-05-26 04:05:10|777.31|773.95|777.44|774.08|777.56|774.2|777.31|773.95|0
1653537920000|2022-05-26 04:05:20|777.31|773.95|777.44|774.08|777.44|774.08|777.31|773.95|0
1653537930000|2022-05-26 04:05:30|777.56|774.2|777.44|774.08|777.56|774.2|777.44|774.08|0
1653537940000|2022-05-26 04:05:40|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653537970000|2022-05-26 04:06:10|777.44|774.08|777.44|774.08|777.56|774.2|777.31|773.95|0
1653537980000|2022-05-26 04:06:20|777.56|774.2|777.44|774.08|777.56|774.2|777.44|774.08|0
1653537990000|2022-05-26 04:06:30|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653538010000|2022-05-26 04:06:50|777.81|774.45|777.81|774.45|777.81|774.45|777.69|774.33|0
1653538020000|2022-05-26 04:07:00|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653538030000|2022-05-26 04:07:10|777.44|774.08|777.31|773.95|777.44|774.08|777.19|773.83|0
1653538040000|2022-05-26 04:07:20|777.19|773.83|777.19|773.83|777.19|773.83|776.94|773.58|0
1653538050000|2022-05-26 04:07:30|777.06|773.7|777.06|773.7|777.06|773.7|777.06|773.7|0
1653538060000|2022-05-26 04:07:40|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653538070000|2022-05-26 04:07:50|777.06|773.7|777.31|773.95|777.31|773.95|777.06|773.7|0
1653538080000|2022-05-26 04:08:00|777.06|773.7|776.81|773.45|777.06|773.7|776.81|773.45|0
1653538090000|2022-05-26 04:08:10|777.06|773.7|776.81|773.45|777.06|773.7|776.81|773.45|0
1653538100000|2022-05-26 04:08:20|776.94|773.58|776.81|773.45|776.94|773.58|776.81|773.45|0
1653538110000|2022-05-26 04:08:30|777.31|773.95|777.31|773.95|777.31|773.95|777.31|773.95|0
1653538120000|2022-05-26 04:08:40|777.19|773.83|777.44|774.08|777.44|774.08|777.19|773.83|0
1653538130000|2022-05-26 04:08:50|777.31|773.95|777.44|774.08|777.44|774.08|777.31|773.95|0
1653538140000|2022-05-26 04:09:00|777.56|774.2|777.56|774.2|777.56|774.2|777.44|774.08|0
1653538150000|2022-05-26 04:09:10|777.81|774.45|777.69|774.33|777.81|774.45|777.69|774.33|0
1653538160000|2022-05-26 04:09:20|777.81|774.45|778.19|774.83|778.31|774.95|777.81|774.45|0
1653538170000|2022-05-26 04:09:30|778.31|774.95|778.19|774.83|778.31|774.95|778.19|774.83|0
1653538180000|2022-05-26 04:09:40|778.31|774.95|777.94|774.58|778.31|774.95|777.94|774.58|0
1653538190000|2022-05-26 04:09:50|778.06|774.7|778.19|774.83|778.19|774.83|778.06|774.7|0
1653538200000|2022-05-26 04:10:00|778.06|774.7|778.31|774.95|778.31|774.95|778.06|774.7|0
1653538210000|2022-05-26 04:10:10|778.06|774.7|778.06|774.7|778.19|774.83|778.06|774.7|0
1653538230000|2022-05-26 04:10:30|778.19|774.83|777.81|774.45|778.19|774.83|777.81|774.45|0
1653538240000|2022-05-26 04:10:40|777.94|774.58|777.94|774.58|778.31|774.95|777.94|774.58|0
1653538250000|2022-05-26 04:10:50|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653538260000|2022-05-26 04:11:00|777.31|773.95|777.56|774.2|777.56|774.2|777.31|773.95|0
1653538270000|2022-05-26 04:11:10|777.69|774.33|777.69|774.33|777.69|774.33|777.69|774.33|0
1653538280000|2022-05-26 04:11:20|777.56|774.2|777.56|774.2|777.56|774.2|777.56|774.2|0
1653538290000|2022-05-26 04:11:30|777.81|774.45|777.69|774.33|777.81|774.45|777.69|774.33|0
1653538300000|2022-05-26 04:11:40|777.56|774.2|777.81|774.45|777.81|774.45|777.56|774.2|0
1653538310000|2022-05-26 04:11:50|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653538320000|2022-05-26 04:12:00|777.81|774.45|777.94|774.58|777.94|774.58|777.81|774.45|0
1653538330000|2022-05-26 04:12:10|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653538340000|2022-05-26 04:12:20|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653538350000|2022-05-26 04:12:30|778.06|774.7|777.81|774.45|778.19|774.83|777.81|774.45|0
1653538360000|2022-05-26 04:12:40|777.94|774.58|778.06|774.7|778.06|774.7|777.94|774.58|0
1653538370000|2022-05-26 04:12:50|778.19|774.83|778.31|774.95|778.31|774.95|778.19|774.83|0
1653538380000|2022-05-26 04:13:00|778.19|774.83|778.06|774.7|778.19|774.83|778.06|774.7|0
1653538390000|2022-05-26 04:13:10|778.19|774.83|778.31|774.95|778.31|774.95|778.19|774.83|0
1653538400000|2022-05-26 04:13:20|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653538430000|2022-05-26 04:13:50|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653538450000|2022-05-26 04:14:10|778.44|775.08|778.56|775.2|778.56|775.2|778.44|775.08|0
1653538460000|2022-05-26 04:14:20|778.44|775.08|778.81|775.45|778.94|775.58|778.44|775.08|0
1653538470000|2022-05-26 04:14:30|778.69|775.33|778.81|775.45|778.81|775.45|778.69|775.33|0
1653538490000|2022-05-26 04:14:50|778.56|775.2|778.69|775.33|778.69|775.33|778.56|775.2|0
1653538500000|2022-05-26 04:15:00|778.56|775.2|778.81|775.45|778.81|775.45|778.56|775.2|0
1653538510000|2022-05-26 04:15:10|778.69|775.33|778.56|775.2|778.69|775.33|778.56|775.2|0
1653538520000|2022-05-26 04:15:20|778.69|775.33|778.69|775.33|778.69|775.33|778.56|775.2|0
1653538530000|2022-05-26 04:15:30|778.44|775.08|778.31|774.95|778.44|775.08|778.31|774.95|0
1653538540000|2022-05-26 04:15:40|778.44|775.08|778.44|775.08|778.44|775.08|778.44|775.08|0
1653538550000|2022-05-26 04:15:50|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653538560000|2022-05-26 04:16:00|778.44|775.08|778.44|775.08|778.44|775.08|778.44|775.08|0
1653538580000|2022-05-26 04:16:20|778.31|774.95|778.56|775.2|778.56|775.2|778.31|774.95|0
1653538600000|2022-05-26 04:16:40|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653538620000|2022-05-26 04:17:00|777.94|774.58|777.94|774.58|777.94|774.58|777.94|774.58|0
1653538630000|2022-05-26 04:17:10|777.81|774.45|778.06|774.7|778.06|774.7|777.81|774.45|0
1653538640000|2022-05-26 04:17:20|778.44|775.08|778.44|775.08|778.44|775.08|778.44|775.08|0
1653538650000|2022-05-26 04:17:30|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653538680000|2022-05-26 04:18:00|778.19|774.83|778.19|774.83|778.19|774.83|778.19|774.83|0
1653538690000|2022-05-26 04:18:10|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653538710000|2022-05-26 04:18:30|778.44|775.08|778.56|775.2|778.56|775.2|778.44|775.08|0
1653538720000|2022-05-26 04:18:40|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653538730000|2022-05-26 04:18:50|778.44|775.08|778.56|775.2|778.56|775.2|778.31|774.95|0
1653538740000|2022-05-26 04:19:00|778.81|775.45|778.69|775.33|778.81|775.45|778.69|775.33|0
1653538750000|2022-05-26 04:19:10|778.81|775.45|778.81|775.45|778.81|775.45|778.56|775.2|0
1653538760000|2022-05-26 04:19:20|778.69|775.33|778.56|775.2|778.81|775.45|778.56|775.2|0
1653538780000|2022-05-26 04:19:40|778.31|774.95|778.31|774.95|778.31|774.95|778.31|774.95|0
1653538790000|2022-05-26 04:19:50|778.56|775.2|778.31|774.95|778.56|775.2|778.31|774.95|0
1653538800000|2022-05-26 04:20:00|778.56|775.2|778.44|775.08|778.56|775.2|778.44|775.08|0
1653538810000|2022-05-26 04:20:10|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653538830000|2022-05-26 04:20:30|778.06|774.7|778.06|774.7|778.06|774.7|778.06|774.7|0
1653538840000|2022-05-26 04:20:40|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653538850000|2022-05-26 04:20:50|778.31|774.95|778.06|774.7|778.31|774.95|778.06|774.7|0
1653538860000|2022-05-26 04:21:00|778.31|774.95|778.31|774.95|778.31|774.95|778.19|774.83|0
1653538870000|2022-05-26 04:21:10|778.44|775.08|778.56|775.2|778.56|775.2|778.44|775.08|0
1653538880000|2022-05-26 04:21:20|778.44|775.08|778.31|774.95|778.44|775.08|778.31|774.95|0
1653538890000|2022-05-26 04:21:30|778.44|775.08|778.44|775.08|778.56|775.2|778.44|775.08|0
1653538900000|2022-05-26 04:21:40|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653538910000|2022-05-26 04:21:50|778.31|774.95|778.81|775.45|778.81|775.45|778.31|774.95|0
1653538920000|2022-05-26 04:22:00|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653538930000|2022-05-26 04:22:10|778.19|774.83|778.56|775.2|778.56|775.2|778.19|774.83|0
1653538940000|2022-05-26 04:22:20|778.81|775.45|778.69|775.33|778.81|775.45|778.69|775.33|0
1653538960000|2022-05-26 04:22:40|778.56|775.2|778.56|775.2|778.56|775.2|778.56|775.2|0
1653538970000|2022-05-26 04:22:50|778.44|775.08|778.56|775.2|778.56|775.2|778.44|775.08|0
1653538980000|2022-05-26 04:23:00|779.06|775.7|778.94|775.58|779.06|775.7|778.94|775.58|0
1653538990000|2022-05-26 04:23:10|778.81|775.45|778.81|775.45|778.81|775.45|778.81|775.45|0
1653539010000|2022-05-26 04:23:30|779.06|775.7|779.31|775.95|779.31|775.95|779.06|775.7|0
1653539020000|2022-05-26 04:23:40|780.06|776.7|780.06|776.7|780.06|776.7|780.06|776.7|0
1653539030000|2022-05-26 04:23:50|780.31|776.95|780.31|776.95|780.56|777.2|780.31|776.95|0
1653539040000|2022-05-26 04:24:00|780.56|777.2|780.81|777.45|780.81|777.45|780.56|777.2|0
1653539050000|2022-05-26 04:24:10|780.69|777.33|780.56|777.2|780.69|777.33|780.56|777.2|0
1653539060000|2022-05-26 04:24:20|780.81|777.45|780.56|777.2|780.81|777.45|780.56|777.2|0
1653539070000|2022-05-26 04:24:30|780.44|777.08|780.44|777.08|780.44|777.08|780.44|777.08|0
1653539080000|2022-05-26 04:24:40|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653539090000|2022-05-26 04:24:50|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653539100000|2022-05-26 04:25:00|780.69|777.33|780.94|777.58|780.94|777.58|780.69|777.33|0
1653539110000|2022-05-26 04:25:10|780.69|777.33|780.69|777.33|780.69|777.33|780.69|777.33|0
1653539120000|2022-05-26 04:25:20|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653539130000|2022-05-26 04:25:30|780.31|776.95|780.44|777.08|780.56|777.2|780.31|776.95|0
1653539140000|2022-05-26 04:25:40|780.31|776.95|780.56|777.2|780.56|777.2|780.31|776.95|0
1653539150000|2022-05-26 04:25:50|780.44|777.08|780.44|777.08|780.44|777.08|780.44|777.08|0
1653539160000|2022-05-26 04:26:00|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653539170000|2022-05-26 04:26:10|780.56|777.2|780.56|777.2|780.56|777.2|780.31|776.95|0
1653539180000|2022-05-26 04:26:20|780.69|777.33|780.69|777.33|780.69|777.33|780.69|777.33|0
1653539190000|2022-05-26 04:26:30|780.56|777.2|780.56|777.2|780.81|777.45|780.56|777.2|0
1653539200000|2022-05-26 04:26:40|781.06|777.7|781.31|777.95|781.31|777.95|781.06|777.7|0
1653539210000|2022-05-26 04:26:50|781.19|777.83|781.31|777.95|781.31|777.95|781.19|777.83|0
1653539220000|2022-05-26 04:27:00|781.44|778.08|781.06|777.7|781.56|778.2|781.06|777.7|0
1653539240000|2022-05-26 04:27:20|781.19|777.83|781.06|777.7|781.19|777.83|781.06|777.7|0
1653539250000|2022-05-26 04:27:30|780.81|777.45|781.06|777.7|781.06|777.7|780.81|777.45|0
1653539280000|2022-05-26 04:28:00|781.19|777.83|780.94|777.58|781.19|777.83|780.94|777.58|0
1653539290000|2022-05-26 04:28:10|780.81|777.45|780.56|777.2|780.81|777.45|780.56|777.2|0
1653539310000|2022-05-26 04:28:30|780.69|777.33|780.56|777.2|780.69|777.33|780.31|776.95|0
1653539330000|2022-05-26 04:28:50|780.81|777.45|780.81|777.45|780.81|777.45|780.81|777.45|0
1653539340000|2022-05-26 04:29:00|780.56|777.2|780.31|776.95|780.56|777.2|780.31|776.95|0
1653539350000|2022-05-26 04:29:10|780.44|777.08|780.31|776.95|780.44|777.08|780.31|776.95|0
1653539360000|2022-05-26 04:29:20|780.44|777.08|780.31|776.95|780.44|777.08|780.31|776.95|0
1653539370000|2022-05-26 04:29:30|780.44|777.08|780.44|777.08|780.44|777.08|780.44|777.08|0
1653539380000|2022-05-26 04:29:40|780.56|777.2|780.31|776.95|780.56|777.2|780.31|776.95|0
1653539390000|2022-05-26 04:29:50|780.44|777.08|780.56|777.2|780.56|777.2|780.44|777.08|0
1653539400000|2022-05-26 04:30:00|780.44|777.08|780.44|777.08|780.56|777.2|780.44|777.08|0
1653539410000|2022-05-26 04:30:10|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653539420000|2022-05-26 04:30:20|780.19|776.83|780.31|776.95|780.31|776.95|780.19|776.83|0
1653539440000|2022-05-26 04:30:40|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653539450000|2022-05-26 04:30:50|780.44|777.08|780.44|777.08|780.44|777.08|780.31|776.95|0
1653539460000|2022-05-26 04:31:00|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653539470000|2022-05-26 04:31:10|780.44|777.08|780.56|777.2|780.56|777.2|780.44|777.08|0
1653539490000|2022-05-26 04:31:30|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653539500000|2022-05-26 04:31:40|780.06|776.7|780.06|776.7|780.19|776.83|780.06|776.7|0
1653539510000|2022-05-26 04:31:50|779.94|776.58|780.06|776.7|780.06|776.7|779.94|776.58|0
1653539530000|2022-05-26 04:32:10|780.19|776.83|780.06|776.7|780.19|776.83|780.06|776.7|0
1653539540000|2022-05-26 04:32:20|780.19|776.83|780.56|777.2|780.56|777.2|780.19|776.83|0
1653539570000|2022-05-26 04:32:50|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653539580000|2022-05-26 04:33:00|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653539590000|2022-05-26 04:33:10|780.19|776.83|780.19|776.83|780.19|776.83|780.19|776.83|0
1653539600000|2022-05-26 04:33:20|780.06|776.7|779.94|776.58|780.06|776.7|779.94|776.58|0
1653539610000|2022-05-26 04:33:30|780.06|776.7|780.06|776.7|780.06|776.7|780.06|776.7|0
1653539630000|2022-05-26 04:33:50|780.31|776.95|780.31|776.95|780.31|776.95|780.06|776.7|0
1653539640000|2022-05-26 04:34:00|780.44|777.08|780.56|777.2|780.56|777.2|780.44|777.08|0
1653539700000|2022-05-26 04:35:00|780.81|777.45|780.81|777.45|780.81|777.45|780.81|777.45|0
1653539710000|2022-05-26 04:35:10|780.69|777.33|780.69|777.33|780.69|777.33|780.69|777.33|0
1653539720000|2022-05-26 04:35:20|780.56|777.2|780.56|777.2|780.56|777.2|780.56|777.2|0
1653539730000|2022-05-26 04:35:30|780.31|776.95|780.44|777.08|780.44|777.08|780.31|776.95|0
1653539740000|2022-05-26 04:35:40|780.31|776.95|780.31|776.95|780.31|776.95|780.31|776.95|0
1653539760000|2022-05-26 04:36:00|780.06|776.7|780.06|776.7|780.06|776.7|780.06|776.7|0
1653539820000|2022-05-26 04:37:00|780.19|776.83|779.81|776.45|780.31|776.95|779.81|776.45|0
1653539830000|2022-05-26 04:37:10|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653539860000|2022-05-26 04:37:40|779.44|776.08|779.31|775.95|779.56|776.2|779.31|775.95|0
1653539880000|2022-05-26 04:38:00|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653539890000|2022-05-26 04:38:10|779.69|776.33|779.56|776.2|779.69|776.33|779.56|776.2|0
1653539900000|2022-05-26 04:38:20|779.31|775.95|779.06|775.7|779.31|775.95|779.06|775.7|0
1653539910000|2022-05-26 04:38:30|778.94|775.58|778.94|775.58|778.94|775.58|778.94|775.58|0
1653539920000|2022-05-26 04:38:40|779.06|775.7|779.06|775.7|779.06|775.7|779.06|775.7|0
1653539930000|2022-05-26 04:38:50|778.94|775.58|779.06|775.7|779.06|775.7|778.94|775.58|0
1653539940000|2022-05-26 04:39:00|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653539950000|2022-05-26 04:39:10|779.19|775.83|779.44|776.08|779.56|776.2|779.19|775.83|0
1653539960000|2022-05-26 04:39:20|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653539980000|2022-05-26 04:39:40|779.31|775.95|779.31|775.95|779.31|775.95|779.31|775.95|0
1653539990000|2022-05-26 04:39:50|779.44|776.08|779.56|776.2|779.56|776.2|779.44|776.08|0
1653540000000|2022-05-26 04:40:00|779.44|776.08|779.31|775.95|779.44|776.08|779.31|775.95|0
1653540020000|2022-05-26 04:40:20|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653540030000|2022-05-26 04:40:30|779.69|776.33|780.06|776.7|780.06|776.7|779.69|776.33|0
1653540040000|2022-05-26 04:40:40|779.81|776.45|779.94|776.58|780.06|776.7|779.81|776.45|0
1653540050000|2022-05-26 04:40:50|780.06|776.7|780.31|776.95|780.31|776.95|780.06|776.7|0
1653540060000|2022-05-26 04:41:00|780.06|776.7|779.56|776.2|780.06|776.7|779.56|776.2|0
1653540070000|2022-05-26 04:41:10|779.44|776.08|779.31|775.95|779.44|776.08|779.31|775.95|0
1653540080000|2022-05-26 04:41:20|779.56|776.2|779.56|776.2|779.56|776.2|779.56|776.2|0
1653540090000|2022-05-26 04:41:30|779.69|776.33|779.56|776.2|779.69|776.33|779.56|776.2|0
1653540100000|2022-05-26 04:41:40|779.69|776.33|779.56|776.2|779.69|776.33|779.56|776.2|0
1653540110000|2022-05-26 04:41:50|779.69|776.33|779.69|776.33|779.69|776.33|779.69|776.33|0
1653540120000|2022-05-26 04:42:00|779.81|776.45|779.81|776.45|779.81|776.45|779.81|776.45|0
1653540140000|2022-05-26 04:42:20|779.69|776.33|779.69|776.33|779.69|776.33|779.69|776.33|0
1653540150000|2022-05-26 04:42:30|779.81|776.45|779.81|776.45|779.81|776.45|779.56|776.2|0
1653540160000|2022-05-26 04:42:40|780.31|776.95|780.44|777.08|780.56|777.2|780.31|776.95|0
1653540170000|2022-05-26 04:42:50|780.31|776.95|780.56|777.2|780.56|777.2|780.31|776.95|0
1653540180000|2022-05-26 04:43:00|780.44|777.08|780.56|777.2|780.56|777.2|780.44|777.08|0
1653540190000|2022-05-26 04:43:10|780.31|776.95|780.56|777.2|780.56|777.2|780.31|776.95|0
1653540200000|2022-05-26 04:43:20|780.81|777.45|781.19|777.83|781.31|777.95|780.81|777.45|0
1653540210000|2022-05-26 04:43:30|781.06|777.7|780.81|777.45|781.19|777.83|780.81|777.45|0
1653540220000|2022-05-26 04:43:40|780.94|777.58|781.06|777.7|781.06|777.7|780.94|777.58|0
1653540230000|2022-05-26 04:43:50|780.81|777.45|780.56|777.2|780.94|777.58|780.56|777.2|0
1653540240000|2022-05-26 04:44:00|780.69|777.33|780.81|777.45|780.94|777.58|780.69|777.33|0
1653540260000|2022-05-26 04:44:20|781.31|777.95|781.19|777.83|781.31|777.95|781.19|777.83|0
1653540270000|2022-05-26 04:44:30|781.31|777.95|781.31|777.95|781.31|777.95|781.06|777.7|0
1653540280000|2022-05-26 04:44:40|782.31|778.95|782.06|778.7|782.31|778.95|781.81|778.45|0
1653540290000|2022-05-26 04:44:50|781.81|778.45|781.81|778.45|781.94|778.58|781.81|778.45|0
1653540300000|2022-05-26 04:45:00|782.06|778.7|781.69|778.33|782.06|778.7|781.69|778.33|0
1653540310000|2022-05-26 04:45:10|781.56|778.2|781.31|777.95|781.56|778.2|781.31|777.95|0
1653540320000|2022-05-26 04:45:20|781.19|777.83|781.06|777.7|781.19|777.83|781.06|777.7|0
1653540330000|2022-05-26 04:45:30|781.19|777.83|781.19|777.83|781.19|777.83|781.19|777.83|0
1653540340000|2022-05-26 04:45:40|781.31|777.95|781.31|777.95|781.31|777.95|781.31|777.95|0
1653540350000|2022-05-26 04:45:50|781.19|777.83|781.06|777.7|781.31|777.95|781.06|777.7|0
1653540360000|2022-05-26 04:46:00|780.94|777.58|781.19|777.83|781.19|777.83|780.94|777.58|0
1653540370000|2022-05-26 04:46:10|781.06|777.7|781.19|777.83|781.31|777.95|781.06|777.7|0
1653540380000|2022-05-26 04:46:20|781.31|777.95|781.56|778.2|781.56|778.2|781.31|777.95|0
1653540390000|2022-05-26 04:46:30|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1653540400000|2022-05-26 04:46:40|781.56|778.2|781.69|778.33|781.69|778.33|781.56|778.2|0
1653540410000|2022-05-26 04:46:50|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1653540420000|2022-05-26 04:47:00|781.56|778.2|781.56|778.2|781.56|778.2|781.44|778.08|0
1653540430000|2022-05-26 04:47:10|781.81|778.45|781.81|778.45|781.81|778.45|781.56|778.2|0
1653540440000|2022-05-26 04:47:20|781.56|778.2|781.31|777.95|781.56|778.2|781.31|777.95|0
1653540460000|2022-05-26 04:47:40|781.44|778.08|781.31|777.95|781.44|778.08|781.31|777.95|0
1653540480000|2022-05-26 04:48:00|781.06|777.7|781.06|777.7|781.31|777.95|781.06|777.7|0
1653540510000|2022-05-26 04:48:30|781.19|777.83|781.19|777.83|781.19|777.83|781.19|777.83|0
1653540520000|2022-05-26 04:48:40|781.06|777.7|780.81|777.45|781.06|777.7|780.81|777.45|0
1653540530000|2022-05-26 04:48:50|780.94|777.58|780.81|777.45|780.94|777.58|780.81|777.45|0
1653540540000|2022-05-26 04:49:00|780.94|777.58|781.06|777.7|781.06|777.7|780.94|777.58|0
1653540550000|2022-05-26 04:49:10|781.31|777.95|781.31|777.95|781.31|777.95|781.31|777.95|0
1653540560000|2022-05-26 04:49:20|781.44|778.08|781.31|777.95|781.44|778.08|781.31|777.95|0
1653540600000|2022-05-26 04:50:00|781.44|778.08|781.31|777.95|781.44|778.08|781.31|777.95|0
1653540610000|2022-05-26 04:50:10|781.44|778.08|781.69|778.33|782.06|778.7|781.44|778.08|0
1653540620000|2022-05-26 04:50:20|781.56|778.2|781.56|778.2|781.56|778.2|781.56|778.2|0
1653540630000|2022-05-26 04:50:30|781.81|778.45|781.56|778.2|781.81|778.45|781.56|778.2|0
1653540640000|2022-05-26 04:50:40|781.44|778.08|781.44|778.08|781.44|778.08|781.44|778.08|0
1653540650000|2022-05-26 04:50:50|781.56|778.2|781.56|778.2|781.56|778.2|781.56|778.2|0
1653540660000|2022-05-26 04:51:00|781.69|778.33|781.69|778.33|781.69|778.33|781.69|778.33|0
1653540670000|2022-05-26 04:51:10|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1653540680000|2022-05-26 04:51:20|782.06|778.7|782.19|778.83|782.19|778.83|782.06|778.7|0
1653540690000|2022-05-26 04:51:30|782.06|778.7|782.56|779.2|782.56|779.2|782.06|778.7|0
1653540700000|2022-05-26 04:51:40|782.31|778.95|782.31|778.95|782.31|778.95|782.06|778.7|0
1653540710000|2022-05-26 04:51:50|782.44|779.08|782.44|779.08|782.44|779.08|782.44|779.08|0
1653540720000|2022-05-26 04:52:00|782.56|779.2|782.69|779.33|782.69|779.33|782.56|779.2|0
1653540730000|2022-05-26 04:52:10|782.81|779.45|782.81|779.45|782.94|779.58|782.81|779.45|0
1653540740000|2022-05-26 04:52:20|783.06|779.7|783.06|779.7|783.06|779.7|782.81|779.45|0
1653540750000|2022-05-26 04:52:30|784.06|780.7|784.06|780.7|784.31|780.95|784.06|780.7|0
1653540760000|2022-05-26 04:52:40|783.81|780.45|783.81|780.45|783.81|780.45|783.81|780.45|0
1653540770000|2022-05-26 04:52:50|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1653540780000|2022-05-26 04:53:00|784.31|780.95|784.69|781.33|785.31|781.95|784.31|780.95|0
1653540790000|2022-05-26 04:53:10|784.56|781.2|784.44|781.08|784.69|781.33|784.44|781.08|0
1653540800000|2022-05-26 04:53:20|784.19|780.83|784.19|780.83|784.31|780.95|784.19|780.83|0
1653540810000|2022-05-26 04:53:30|784.06|780.7|783.81|780.45|784.19|780.83|783.81|780.45|0
1653540820000|2022-05-26 04:53:40|783.69|780.33|783.56|780.2|783.69|780.33|783.56|780.2|0
1653540830000|2022-05-26 04:53:50|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1653540840000|2022-05-26 04:54:00|783.94|780.58|784.06|780.7|784.06|780.7|783.94|780.58|0
1653540850000|2022-05-26 04:54:10|783.81|780.45|784.81|781.45|785.06|781.7|783.81|780.45|0
1653540860000|2022-05-26 04:54:20|784.56|781.2|784.94|781.58|784.94|781.58|784.56|781.2|0
1653540870000|2022-05-26 04:54:30|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1653540890000|2022-05-26 04:54:50|784.94|781.58|784.81|781.45|784.94|781.58|784.81|781.45|0
1653540900000|2022-05-26 04:55:00|784.94|781.58|784.81|781.45|784.94|781.58|784.81|781.45|0
1653540910000|2022-05-26 04:55:10|784.56|781.2|784.56|781.2|784.56|781.2|784.56|781.2|0
1653540920000|2022-05-26 04:55:20|784.94|781.58|784.94|781.58|784.94|781.58|784.94|781.58|0
1653540930000|2022-05-26 04:55:30|784.81|781.45|785.06|781.7|785.06|781.7|784.81|781.45|0
1653540940000|2022-05-26 04:55:40|784.81|781.45|784.94|781.58|784.94|781.58|784.81|781.45|0
1653540950000|2022-05-26 04:55:50|785.06|781.7|785.06|781.7|785.06|781.7|784.81|781.45|0
1653540960000|2022-05-26 04:56:00|784.94|781.58|784.94|781.58|784.94|781.58|784.94|781.58|0
1653540970000|2022-05-26 04:56:10|785.06|781.7|785.44|782.08|785.44|782.08|785.06|781.7|0
1653540980000|2022-05-26 04:56:20|785.31|781.95|785.56|782.2|785.56|782.2|785.31|781.95|0
1653540990000|2022-05-26 04:56:30|785.44|782.08|785.94|782.58|785.94|782.58|785.44|782.08|0
1653541000000|2022-05-26 04:56:40|786.06|782.7|785.44|782.08|786.06|782.7|785.44|782.08|0
1653541010000|2022-05-26 04:56:50|785.56|782.2|785.31|781.95|785.56|782.2|785.31|781.95|0
1653541020000|2022-05-26 04:57:00|785.81|782.45|785.56|782.2|785.81|782.45|785.56|782.2|0
1653541030000|2022-05-26 04:57:10|785.81|782.45|785.94|782.58|786.06|782.7|785.81|782.45|0
1653541040000|2022-05-26 04:57:20|785.81|782.45|785.56|782.2|785.81|782.45|785.56|782.2|0
1653541050000|2022-05-26 04:57:30|785.44|782.08|785.56|782.2|785.56|782.2|785.31|781.95|0
1653541060000|2022-05-26 04:57:40|785.81|782.45|785.56|782.2|785.81|782.45|785.56|782.2|0
1653541070000|2022-05-26 04:57:50|785.69|782.33|785.81|782.45|785.81|782.45|785.69|782.33|0
1653541080000|2022-05-26 04:58:00|785.69|782.33|785.69|782.33|785.69|782.33|785.56|782.2|0
1653541090000|2022-05-26 04:58:10|785.81|782.45|786.06|782.7|786.06|782.7|785.81|782.45|0
1653541100000|2022-05-26 04:58:20|785.81|782.45|785.56|782.2|785.81|782.45|785.56|782.2|0
1653541110000|2022-05-26 04:58:30|785.69|782.33|785.69|782.33|785.69|782.33|785.56|782.2|0
1653541120000|2022-05-26 04:58:40|785.56|782.2|785.56|782.2|785.56|782.2|785.56|782.2|0
1653541130000|2022-05-26 04:58:50|785.44|782.08|785.31|781.95|785.44|782.08|785.31|781.95|0
1653541140000|2022-05-26 04:59:00|785.56|782.2|785.44|782.08|785.56|782.2|785.31|781.95|0
1653541150000|2022-05-26 04:59:10|785.31|781.95|785.31|781.95|785.56|782.2|785.31|781.95|0
1653541170000|2022-05-26 04:59:30|785.56|782.2|785.56|782.2|785.56|782.2|785.44|782.08|0
1653541180000|2022-05-26 04:59:40|785.31|781.95|785.31|781.95|785.31|781.95|785.31|781.95|0
1653541190000|2022-05-26 04:59:50|785.06|781.7|785.31|781.95|785.31|781.95|785.06|781.7|0
1653541200000|2022-05-26 05:00:00|785.56|782.2|785.31|781.95|785.56|782.2|785.19|781.83|0
1653541210000|2022-05-26 05:00:10|784.81|781.45|784.56|781.2|784.94|781.58|784.56|781.2|0
1653541220000|2022-05-26 05:00:20|784.81|781.45|784.69|781.33|784.81|781.45|784.56|781.2|0
1653541230000|2022-05-26 05:00:30|784.81|781.45|784.69|781.33|785.06|781.7|784.69|781.33|0
1653541240000|2022-05-26 05:00:40|784.81|781.45|784.56|781.2|784.81|781.45|784.31|780.95|0
1653541250000|2022-05-26 05:00:50|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653541260000|2022-05-26 05:01:00|784.06|780.7|784.56|781.2|784.81|781.45|784.06|780.7|0
1653541270000|2022-05-26 05:01:10|784.69|781.33|784.31|780.95|784.69|781.33|784.19|780.83|0
1653541280000|2022-05-26 05:01:20|784.19|780.83|784.81|781.45|784.81|781.45|784.19|780.83|0
1653541290000|2022-05-26 05:01:30|785.06|781.7|784.94|781.58|785.06|781.7|784.94|781.58|0
1653541300000|2022-05-26 05:01:40|784.81|781.45|784.81|781.45|785.06|781.7|784.81|781.45|0
1653541310000|2022-05-26 05:01:50|784.56|781.2|784.31|780.95|784.69|781.33|784.31|780.95|0
1653541320000|2022-05-26 05:02:00|784.06|780.7|784.81|781.45|784.81|781.45|784.06|780.7|0
1653541330000|2022-05-26 05:02:10|785.31|781.95|785.31|781.95|785.56|782.2|785.31|781.95|0
1653541340000|2022-05-26 05:02:20|785.56|782.2|785.31|781.95|785.56|782.2|785.31|781.95|0
1653541350000|2022-05-26 05:02:30|785.06|781.7|785.06|781.7|785.06|781.7|784.81|781.45|0
1653541360000|2022-05-26 05:02:40|784.81|781.45|784.69|781.33|784.81|781.45|784.69|781.33|0
1653541370000|2022-05-26 05:02:50|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1653541380000|2022-05-26 05:03:00|784.94|781.58|784.81|781.45|784.94|781.58|784.81|781.45|0
1653541390000|2022-05-26 05:03:10|784.94|781.58|785.56|782.2|785.56|782.2|784.94|781.58|0
1653541400000|2022-05-26 05:03:20|785.94|782.58|787.44|784.08|787.44|784.08|785.94|782.58|0
1653541410000|2022-05-26 05:03:30|787.19|783.83|787.31|783.95|787.31|783.95|787.19|783.83|0
1653541420000|2022-05-26 05:03:40|787.06|783.7|786.06|782.7|787.06|783.7|786.06|782.7|0
1653541430000|2022-05-26 05:03:50|786.31|782.95|786.31|782.95|786.31|782.95|786.19|782.83|0
1653541440000|2022-05-26 05:04:00|786.19|782.83|786.06|782.7|786.19|782.83|785.94|782.58|0
1653541450000|2022-05-26 05:04:10|785.81|782.45|785.81|782.45|786.06|782.7|785.81|782.45|0
1653541460000|2022-05-26 05:04:20|786.06|782.7|785.81|782.45|786.06|782.7|785.81|782.45|0
1653541470000|2022-05-26 05:04:30|786.06|782.7|784.81|781.45|786.06|782.7|784.81|781.45|0
1653541480000|2022-05-26 05:04:40|784.56|781.2|784.31|780.95|784.56|781.2|784.31|780.95|0
1653541490000|2022-05-26 05:04:50|784.56|781.2|784.56|781.2|784.56|781.2|784.31|780.95|0
1653541500000|2022-05-26 05:05:00|784.94|781.58|784.94|781.58|785.06|781.7|784.94|781.58|0
1653541510000|2022-05-26 05:05:10|785.19|781.83|785.06|781.7|785.44|782.08|785.06|781.7|0
1653541520000|2022-05-26 05:05:20|784.94|781.58|785.06|781.7|785.06|781.7|784.94|781.58|0
1653541530000|2022-05-26 05:05:30|784.81|781.45|784.81|781.45|785.06|781.7|784.81|781.45|0
1653541540000|2022-05-26 05:05:40|785.06|781.7|785.06|781.7|785.06|781.7|784.81|781.45|0
1653541550000|2022-05-26 05:05:50|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1653541560000|2022-05-26 05:06:00|785.19|781.83|784.81|781.45|785.19|781.83|784.81|781.45|0
1653541570000|2022-05-26 05:06:10|785.06|781.7|785.19|781.83|785.19|781.83|785.06|781.7|0
1653541580000|2022-05-26 05:06:20|785.31|781.95|785.31|781.95|785.31|781.95|785.19|781.83|0
1653541590000|2022-05-26 05:06:30|785.19|781.83|785.06|781.7|785.31|781.95|785.06|781.7|0
1653541600000|2022-05-26 05:06:40|785.19|781.83|785.06|781.7|785.19|781.83|785.06|781.7|0
1653541610000|2022-05-26 05:06:50|785.31|781.95|785.31|781.95|785.31|781.95|785.31|781.95|0
1653541620000|2022-05-26 05:07:00|785.06|781.7|784.31|780.95|785.06|781.7|784.31|780.95|0
1653541630000|2022-05-26 05:07:10|784.19|780.83|784.06|780.7|784.19|780.83|784.06|780.7|0
1653541640000|2022-05-26 05:07:20|783.94|780.58|783.94|780.58|783.94|780.58|783.81|780.45|0
1653541650000|2022-05-26 05:07:30|784.19|780.83|783.56|780.2|784.19|780.83|783.56|780.2|0
1653541660000|2022-05-26 05:07:40|783.31|779.95|783.31|779.95|783.31|779.95|783.19|779.83|0
1653541670000|2022-05-26 05:07:50|783.19|779.83|783.19|779.83|783.19|779.83|783.06|779.7|0
1653541680000|2022-05-26 05:08:00|783.31|779.95|783.56|780.2|783.56|780.2|783.31|779.95|0
1653541690000|2022-05-26 05:08:10|783.44|780.08|783.81|780.45|783.94|780.58|783.44|780.08|0
1653541700000|2022-05-26 05:08:20|783.44|780.08|783.56|780.2|783.56|780.2|783.44|780.08|0
1653541710000|2022-05-26 05:08:30|783.69|780.33|783.31|779.95|783.81|780.45|783.31|779.95|0
1653541720000|2022-05-26 05:08:40|783.56|780.2|782.81|779.45|783.56|780.2|782.81|779.45|0
1653541730000|2022-05-26 05:08:50|783.06|779.7|783.06|779.7|783.06|779.7|782.94|779.58|0
1653541740000|2022-05-26 05:09:00|782.81|779.45|782.94|779.58|783.19|779.83|782.81|779.45|0
1653541750000|2022-05-26 05:09:10|783.06|779.7|782.81|779.45|783.06|779.7|782.81|779.45|0
1653541760000|2022-05-26 05:09:20|782.94|779.58|782.81|779.45|783.06|779.7|782.81|779.45|0
1653541770000|2022-05-26 05:09:30|782.69|779.33|783.06|779.7|783.06|779.7|782.69|779.33|0
1653541780000|2022-05-26 05:09:40|782.94|779.58|783.19|779.83|783.19|779.83|782.94|779.58|0
1653541790000|2022-05-26 05:09:50|783.31|779.95|783.06|779.7|783.56|780.2|783.06|779.7|0
1653541800000|2022-05-26 05:10:00|782.81|779.45|782.56|779.2|782.94|779.58|782.44|779.08|0
1653541810000|2022-05-26 05:10:10|782.19|778.83|781.81|778.45|782.19|778.83|781.81|778.45|0
1653541820000|2022-05-26 05:10:20|782.06|778.7|782.19|778.83|782.19|778.83|781.94|778.58|0
1653541830000|2022-05-26 05:10:30|782.06|778.7|782.56|779.2|782.56|779.2|782.06|778.7|0
1653541840000|2022-05-26 05:10:40|782.94|779.58|783.31|779.95|783.31|779.95|782.94|779.58|0
1653541850000|2022-05-26 05:10:50|783.19|779.83|782.81|779.45|783.19|779.83|782.81|779.45|0
1653541860000|2022-05-26 05:11:00|782.69|779.33|782.06|778.7|782.69|779.33|782.06|778.7|0
1653541870000|2022-05-26 05:11:10|782.31|778.95|782.44|779.08|782.44|779.08|782.06|778.7|0
1653541880000|2022-05-26 05:11:20|782.31|778.95|782.56|779.2|782.56|779.2|782.19|778.83|0
1653541890000|2022-05-26 05:11:30|782.94|779.58|782.69|779.33|782.94|779.58|782.69|779.33|0
1653541900000|2022-05-26 05:11:40|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653541910000|2022-05-26 05:11:50|783.06|779.7|782.81|779.45|783.06|779.7|782.81|779.45|0
1653541920000|2022-05-26 05:12:00|782.31|778.95|782.44|779.08|782.56|779.2|782.31|778.95|0
1653541930000|2022-05-26 05:12:10|782.56|779.2|782.44|779.08|782.56|779.2|782.44|779.08|0
1653541940000|2022-05-26 05:12:20|782.56|779.2|782.81|779.45|782.81|779.45|782.56|779.2|0
1653541960000|2022-05-26 05:12:40|783.06|779.7|783.06|779.7|783.06|779.7|783.06|779.7|0
1653541970000|2022-05-26 05:12:50|782.94|779.58|783.06|779.7|783.06|779.7|782.94|779.58|0
1653541980000|2022-05-26 05:13:00|782.94|779.58|782.94|779.58|782.94|779.58|782.81|779.45|0
1653541990000|2022-05-26 05:13:10|783.19|779.83|783.31|779.95|783.31|779.95|783.06|779.7|0
1653542000000|2022-05-26 05:13:20|783.44|780.08|783.56|780.2|783.56|780.2|783.44|780.08|0
1653542010000|2022-05-26 05:13:30|783.44|780.08|783.06|779.7|783.44|780.08|783.06|779.7|0
1653542020000|2022-05-26 05:13:40|783.31|779.95|783.19|779.83|783.31|779.95|783.19|779.83|0
1653542030000|2022-05-26 05:13:50|782.81|779.45|783.06|779.7|783.06|779.7|782.81|779.45|0
1653542040000|2022-05-26 05:14:00|783.31|779.95|783.31|779.95|783.31|779.95|783.19|779.83|0
1653542050000|2022-05-26 05:14:10|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1653542060000|2022-05-26 05:14:20|783.31|779.95|783.44|780.08|783.56|780.2|783.31|779.95|0
1653542070000|2022-05-26 05:14:30|783.56|780.2|783.81|780.45|783.81|780.45|783.31|779.95|0
1653542080000|2022-05-26 05:14:40|783.56|780.2|784.06|780.7|784.06|780.7|783.56|780.2|0
1653542090000|2022-05-26 05:14:50|784.31|780.95|784.19|780.83|784.31|780.95|784.06|780.7|0
1653542100000|2022-05-26 05:15:00|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1653542110000|2022-05-26 05:15:10|784.81|781.45|784.56|781.2|784.81|781.45|784.56|781.2|0
1653542120000|2022-05-26 05:15:20|784.81|781.45|785.31|781.95|785.31|781.95|784.81|781.45|0
1653542130000|2022-05-26 05:15:30|786.31|782.95|785.81|782.45|786.31|782.95|785.56|782.2|0
1653542140000|2022-05-26 05:15:40|786.06|782.7|786.19|782.83|786.56|783.2|786.06|782.7|0
1653542150000|2022-05-26 05:15:50|786.06|782.7|785.81|782.45|786.06|782.7|785.81|782.45|0
1653542160000|2022-05-26 05:16:00|785.56|782.2|785.31|781.95|785.69|782.33|785.31|781.95|0
1653542170000|2022-05-26 05:16:10|785.06|781.7|784.94|781.58|785.31|781.95|784.94|781.58|0
1653542180000|2022-05-26 05:16:20|785.06|781.7|784.94|781.58|785.19|781.83|784.94|781.58|0
1653542190000|2022-05-26 05:16:30|785.06|781.7|785.31|781.95|785.31|781.95|785.06|781.7|0
1653542200000|2022-05-26 05:16:40|785.44|782.08|785.31|781.95|785.44|782.08|785.31|781.95|0
1653542210000|2022-05-26 05:16:50|784.94|781.58|785.31|781.95|785.56|782.2|784.94|781.58|0
1653542220000|2022-05-26 05:17:00|785.44|782.08|785.31|781.95|785.44|782.08|785.31|781.95|0
1653542230000|2022-05-26 05:17:10|785.44|782.08|785.06|781.7|785.44|782.08|784.81|781.45|0
1653542240000|2022-05-26 05:17:20|784.94|781.58|784.81|781.45|785.06|781.7|784.81|781.45|0
1653542250000|2022-05-26 05:17:30|785.06|781.7|784.94|781.58|785.06|781.7|784.81|781.45|0
1653542260000|2022-05-26 05:17:40|785.06|781.7|784.81|781.45|785.06|781.7|784.81|781.45|0
1653542270000|2022-05-26 05:17:50|784.69|781.33|784.81|781.45|784.81|781.45|784.31|780.95|0
1653542280000|2022-05-26 05:18:00|784.56|781.2|784.31|780.95|784.56|781.2|784.31|780.95|0
1653542290000|2022-05-26 05:18:10|784.19|780.83|784.06|780.7|784.31|780.95|784.06|780.7|0
1653542300000|2022-05-26 05:18:20|784.31|780.95|783.94|780.58|784.31|780.95|783.94|780.58|0
1653542310000|2022-05-26 05:18:30|783.81|780.45|783.56|780.2|783.94|780.58|783.56|780.2|0
1653542320000|2022-05-26 05:18:40|783.31|779.95|783.31|779.95|783.56|780.2|783.31|779.95|0
1653542330000|2022-05-26 05:18:50|783.19|779.83|783.31|779.95|783.31|779.95|783.19|779.83|0
1653542340000|2022-05-26 05:19:00|783.19|779.83|783.06|779.7|783.31|779.95|783.06|779.7|0
1653542350000|2022-05-26 05:19:10|782.81|779.45|782.81|779.45|783.06|779.7|782.81|779.45|0
1653542360000|2022-05-26 05:19:20|782.69|779.33|782.81|779.45|782.81|779.45|782.56|779.2|0
1653542370000|2022-05-26 05:19:30|783.06|779.7|783.06|779.7|783.06|779.7|782.94|779.58|0
1653542380000|2022-05-26 05:19:40|782.94|779.58|782.94|779.58|783.06|779.7|782.94|779.58|0
1653542390000|2022-05-26 05:19:50|783.06|779.7|783.06|779.7|783.19|779.83|783.06|779.7|0
1653542400000|2022-05-26 05:20:00|783.19|779.83|783.06|779.7|783.19|779.83|783.06|779.7|0
1653542420000|2022-05-26 05:20:20|782.81|779.45|782.31|778.95|782.81|779.45|782.31|778.95|0
1653542430000|2022-05-26 05:20:30|782.06|778.7|782.06|778.7|782.06|778.7|782.06|778.7|0
1653542440000|2022-05-26 05:20:40|781.94|778.58|782.06|778.7|782.06|778.7|781.94|778.58|0
1653542450000|2022-05-26 05:20:50|781.81|778.45|782.06|778.7|782.06|778.7|781.81|778.45|0
1653542460000|2022-05-26 05:21:00|782.19|778.83|782.06|778.7|782.19|778.83|782.06|778.7|0
1653542470000|2022-05-26 05:21:10|781.94|778.58|781.94|778.58|781.94|778.58|781.94|778.58|0
1653542480000|2022-05-26 05:21:20|782.06|778.7|781.94|778.58|782.19|778.83|781.94|778.58|0
1653542490000|2022-05-26 05:21:30|782.06|778.7|782.06|778.7|782.06|778.7|782.06|778.7|0
1653542500000|2022-05-26 05:21:40|782.19|778.83|782.19|778.83|782.31|778.95|782.19|778.83|0
1653542510000|2022-05-26 05:21:50|782.31|778.95|782.06|778.7|782.31|778.95|782.06|778.7|0
1653542520000|2022-05-26 05:22:00|782.31|778.95|782.06|778.7|782.31|778.95|782.06|778.7|0
1653542530000|2022-05-26 05:22:10|782.31|778.95|782.31|778.95|782.44|779.08|782.31|778.95|0
1653542540000|2022-05-26 05:22:20|782.56|779.2|782.69|779.33|782.81|779.45|782.56|779.2|0
1653542550000|2022-05-26 05:22:30|782.56|779.2|782.56|779.2|782.56|779.2|782.31|778.95|0
1653542570000|2022-05-26 05:22:50|782.69|779.33|782.81|779.45|782.81|779.45|782.69|779.33|0
1653542580000|2022-05-26 05:23:00|783.19|779.83|783.06|779.7|783.19|779.83|783.06|779.7|0
1653542590000|2022-05-26 05:23:10|783.19|779.83|783.31|779.95|783.31|779.95|783.19|779.83|0
1653542600000|2022-05-26 05:23:20|783.06|779.7|783.06|779.7|783.19|779.83|783.06|779.7|0
1653542610000|2022-05-26 05:23:30|783.19|779.83|783.06|779.7|783.19|779.83|782.94|779.58|0
1653542620000|2022-05-26 05:23:40|783.31|779.95|783.31|779.95|783.31|779.95|783.19|779.83|0
1653542630000|2022-05-26 05:23:50|783.69|780.33|783.69|780.33|783.69|780.33|783.69|780.33|0
1653542640000|2022-05-26 05:24:00|783.56|780.2|783.19|779.83|783.69|780.33|783.19|779.83|0
1653542650000|2022-05-26 05:24:10|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1653542660000|2022-05-26 05:24:20|783.69|780.33|783.69|780.33|783.69|780.33|783.69|780.33|0
1653542670000|2022-05-26 05:24:30|783.81|780.45|783.44|780.08|783.81|780.45|783.44|780.08|0
1653542680000|2022-05-26 05:24:40|783.69|780.33|783.81|780.45|783.81|780.45|783.56|780.2|0
1653542690000|2022-05-26 05:24:50|784.06|780.7|784.56|781.2|784.56|781.2|784.06|780.7|0
1653542700000|2022-05-26 05:25:00|784.31|780.95|784.56|781.2|784.56|781.2|784.31|780.95|0
1653542710000|2022-05-26 05:25:10|784.69|781.33|784.06|780.7|784.81|781.45|784.06|780.7|0
1653542720000|2022-05-26 05:25:20|783.81|780.45|783.69|780.33|783.81|780.45|783.56|780.2|0
1653542730000|2022-05-26 05:25:30|783.56|780.2|783.69|780.33|783.81|780.45|783.56|780.2|0
1653542740000|2022-05-26 05:25:40|783.81|780.45|784.31|780.95|784.31|780.95|783.69|780.33|0
1653542750000|2022-05-26 05:25:50|784.44|781.08|784.56|781.2|784.56|781.2|784.44|781.08|0
1653542760000|2022-05-26 05:26:00|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1653542770000|2022-05-26 05:26:10|784.94|781.58|785.06|781.7|785.06|781.7|784.94|781.58|0
1653542780000|2022-05-26 05:26:20|785.31|781.95|785.31|781.95|785.31|781.95|785.06|781.7|0
1653542790000|2022-05-26 05:26:30|785.06|781.7|784.81|781.45|785.06|781.7|784.81|781.45|0
1653542800000|2022-05-26 05:26:40|784.44|781.08|784.44|781.08|784.44|781.08|784.44|781.08|0
1653542810000|2022-05-26 05:26:50|784.31|780.95|784.06|780.7|784.31|780.95|784.06|780.7|0
1653542820000|2022-05-26 05:27:00|784.19|780.83|783.69|780.33|784.19|780.83|783.56|780.2|0
1653542830000|2022-05-26 05:27:10|783.56|780.2|783.56|780.2|783.56|780.2|783.44|780.08|0
1653542840000|2022-05-26 05:27:20|783.69|780.33|783.69|780.33|783.81|780.45|783.31|779.95|0
1653542850000|2022-05-26 05:27:30|784.06|780.7|783.94|780.58|784.31|780.95|783.94|780.58|0
1653542860000|2022-05-26 05:27:40|784.31|780.95|784.31|780.95|784.44|781.08|784.31|780.95|0
1653542870000|2022-05-26 05:27:50|783.81|780.45|784.06|780.7|784.06|780.7|783.81|780.45|0
1653542890000|2022-05-26 05:28:10|784.19|780.83|784.19|780.83|784.19|780.83|784.19|780.83|0
1653542900000|2022-05-26 05:28:20|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653542910000|2022-05-26 05:28:30|784.56|781.2|784.56|781.2|784.56|781.2|784.56|781.2|0
1653542920000|2022-05-26 05:28:40|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1653542930000|2022-05-26 05:28:50|785.31|781.95|784.94|781.58|785.31|781.95|784.81|781.45|0
1653542940000|2022-05-26 05:29:00|785.19|781.83|784.81|781.45|785.19|781.83|784.81|781.45|0
1653542950000|2022-05-26 05:29:10|784.56|781.2|784.56|781.2|784.56|781.2|784.56|781.2|0
1653542960000|2022-05-26 05:29:20|784.19|780.83|784.19|780.83|784.31|780.95|784.19|780.83|0
1653542970000|2022-05-26 05:29:30|784.06|780.7|783.81|780.45|784.06|780.7|783.81|780.45|0
1653542980000|2022-05-26 05:29:40|783.56|780.2|783.44|780.08|783.56|780.2|783.44|780.08|0
1653542990000|2022-05-26 05:29:50|783.56|780.2|783.81|780.45|783.81|780.45|783.44|780.08|0
1653543000000|2022-05-26 05:30:00|783.56|780.2|783.31|779.95|783.56|780.2|783.31|779.95|0
1653543010000|2022-05-26 05:30:10|783.19|779.83|783.56|780.2|783.69|780.33|783.19|779.83|0
1653543020000|2022-05-26 05:30:20|783.44|780.08|783.31|779.95|783.44|780.08|783.06|779.7|0
1653543030000|2022-05-26 05:30:30|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1653543060000|2022-05-26 05:31:00|783.06|779.7|783.56|780.2|783.56|780.2|783.06|779.7|0
1653543070000|2022-05-26 05:31:10|783.69|780.33|783.81|780.45|783.94|780.58|783.69|780.33|0
1653543080000|2022-05-26 05:31:20|783.94|780.58|783.56|780.2|783.94|780.58|783.56|780.2|0
1653543090000|2022-05-26 05:31:30|783.06|779.7|782.94|779.58|783.31|779.95|782.94|779.58|0
1653543100000|2022-05-26 05:31:40|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653543110000|2022-05-26 05:31:50|782.56|779.2|782.94|779.58|783.06|779.7|782.56|779.2|0
1653543120000|2022-05-26 05:32:00|783.06|779.7|783.31|779.95|783.31|779.95|782.81|779.45|0
1653543130000|2022-05-26 05:32:10|783.19|779.83|783.19|779.83|783.19|779.83|783.19|779.83|0
1653543140000|2022-05-26 05:32:20|782.31|778.95|782.56|779.2|782.56|779.2|782.31|778.95|0
1653543150000|2022-05-26 05:32:30|782.06|778.7|782.06|778.7|782.31|778.95|782.06|778.7|0
1653543160000|2022-05-26 05:32:40|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1653543170000|2022-05-26 05:32:50|781.94|778.58|782.06|778.7|782.06|778.7|781.94|778.58|0
1653543180000|2022-05-26 05:33:00|781.94|778.58|781.94|778.58|782.06|778.7|781.94|778.58|0
1653543190000|2022-05-26 05:33:10|781.81|778.45|782.06|778.7|782.06|778.7|781.81|778.45|0
1653543200000|2022-05-26 05:33:20|782.31|778.95|782.31|778.95|782.31|778.95|782.06|778.7|0
1653543210000|2022-05-26 05:33:30|782.06|778.7|782.31|778.95|782.31|778.95|782.06|778.7|0
1653543220000|2022-05-26 05:33:40|782.19|778.83|782.06|778.7|782.19|778.83|781.94|778.58|0
1653543230000|2022-05-26 05:33:50|782.31|778.95|782.31|778.95|782.31|778.95|782.19|778.83|0
1653543240000|2022-05-26 05:34:00|782.44|779.08|782.31|778.95|782.56|779.2|782.31|778.95|0
1653543250000|2022-05-26 05:34:10|782.56|779.2|782.56|779.2|782.56|779.2|782.56|779.2|0
1653543260000|2022-05-26 05:34:20|782.31|778.95|782.31|778.95|782.31|778.95|781.81|778.45|0
1653543270000|2022-05-26 05:34:30|782.56|779.2|782.31|778.95|782.56|779.2|782.31|778.95|0
1653543280000|2022-05-26 05:34:40|782.06|778.7|782.56|779.2|782.56|779.2|782.06|778.7|0
1653543290000|2022-05-26 05:34:50|782.44|779.08|782.31|778.95|782.44|779.08|782.31|778.95|0
1653543300000|2022-05-26 05:35:00|782.06|778.7|782.31|778.95|782.31|778.95|782.06|778.7|0
1653543310000|2022-05-26 05:35:10|782.19|778.83|782.06|778.7|782.19|778.83|782.06|778.7|0
1653543320000|2022-05-26 05:35:20|781.94|778.58|782.56|779.2|782.56|779.2|781.81|778.45|0
1653543330000|2022-05-26 05:35:30|782.31|778.95|782.69|779.33|782.69|779.33|782.31|778.95|0
1653543340000|2022-05-26 05:35:40|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653543350000|2022-05-26 05:35:50|782.56|779.2|782.56|779.2|782.56|779.2|782.56|779.2|0
1653543360000|2022-05-26 05:36:00|782.81|779.45|782.56|779.2|782.81|779.45|782.56|779.2|0
1653543370000|2022-05-26 05:36:10|782.69|779.33|782.81|779.45|782.81|779.45|782.69|779.33|0
1653543380000|2022-05-26 05:36:20|782.56|779.2|782.31|778.95|782.56|779.2|782.19|778.83|0
1653543390000|2022-05-26 05:36:30|782.06|778.7|781.94|778.58|782.06|778.7|781.81|778.45|0
1653543400000|2022-05-26 05:36:40|782.06|778.7|782.06|778.7|782.06|778.7|781.81|778.45|0
1653543410000|2022-05-26 05:36:50|781.94|778.58|781.81|778.45|782.06|778.7|781.81|778.45|0
1653543420000|2022-05-26 05:37:00|782.06|778.7|782.81|779.45|782.81|779.45|782.06|778.7|0
1653543430000|2022-05-26 05:37:10|782.56|779.2|782.44|779.08|782.56|779.2|782.44|779.08|0
1653543440000|2022-05-26 05:37:20|782.56|779.2|782.69|779.33|782.69|779.33|782.56|779.2|0
1653543450000|2022-05-26 05:37:30|782.56|779.2|782.69|779.33|782.69|779.33|782.56|779.2|0
1653543460000|2022-05-26 05:37:40|782.81|779.45|783.06|779.7|783.06|779.7|782.81|779.45|0
1653543470000|2022-05-26 05:37:50|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653543480000|2022-05-26 05:38:00|782.56|779.2|782.81|779.45|782.81|779.45|782.56|779.2|0
1653543490000|2022-05-26 05:38:10|782.69|779.33|782.81|779.45|782.81|779.45|782.69|779.33|0
1653543500000|2022-05-26 05:38:20|783.06|779.7|783.06|779.7|783.06|779.7|782.94|779.58|0
1653543510000|2022-05-26 05:38:30|783.31|779.95|783.56|780.2|783.56|780.2|783.31|779.95|0
1653543520000|2022-05-26 05:38:40|783.31|779.95|783.56|780.2|783.56|780.2|783.31|779.95|0
1653543530000|2022-05-26 05:38:50|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1653543540000|2022-05-26 05:39:00|783.56|780.2|783.56|780.2|783.56|780.2|783.44|780.08|0
1653543550000|2022-05-26 05:39:10|783.44|780.08|783.56|780.2|783.56|780.2|783.44|780.08|0
1653543560000|2022-05-26 05:39:20|783.44|780.08|783.31|779.95|783.44|780.08|783.31|779.95|0
1653543570000|2022-05-26 05:39:30|783.56|780.2|783.81|780.45|783.81|780.45|783.56|780.2|0
1653543580000|2022-05-26 05:39:40|784.81|781.45|784.69|781.33|784.81|781.45|784.56|781.2|0
1653543590000|2022-05-26 05:39:50|784.81|781.45|784.56|781.2|784.81|781.45|784.56|781.2|0
1653543600000|2022-05-26 05:40:00|784.81|781.45|785.06|781.7|785.31|781.95|784.81|781.45|0
1653543610000|2022-05-26 05:40:10|784.81|781.45|784.81|781.45|784.94|781.58|784.81|781.45|0
1653543620000|2022-05-26 05:40:20|784.69|781.33|784.44|781.08|784.69|781.33|784.44|781.08|0
1653543630000|2022-05-26 05:40:30|784.56|781.2|784.56|781.2|784.69|781.33|784.56|781.2|0
1653543640000|2022-05-26 05:40:40|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653543650000|2022-05-26 05:40:50|784.19|780.83|784.31|780.95|784.31|780.95|784.19|780.83|0
1653543660000|2022-05-26 05:41:00|783.94|780.58|783.94|780.58|783.94|780.58|783.94|780.58|0
1653543670000|2022-05-26 05:41:10|783.81|780.45|783.69|780.33|783.81|780.45|783.69|780.33|0
1653543680000|2022-05-26 05:41:20|783.56|780.2|783.06|779.7|783.56|780.2|783.06|779.7|0
1653543690000|2022-05-26 05:41:30|783.31|779.95|783.19|779.83|783.56|780.2|783.06|779.7|0
1653543700000|2022-05-26 05:41:40|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1653543710000|2022-05-26 05:41:50|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653543720000|2022-05-26 05:42:00|782.56|779.2|782.56|779.2|782.69|779.33|782.56|779.2|0
1653543740000|2022-05-26 05:42:20|782.31|778.95|782.31|778.95|782.31|778.95|782.31|778.95|0
1653543750000|2022-05-26 05:42:30|782.69|779.33|783.06|779.7|783.06|779.7|782.56|779.2|0
1653543760000|2022-05-26 05:42:40|783.44|780.08|783.44|780.08|783.44|780.08|783.31|779.95|0
1653543770000|2022-05-26 05:42:50|783.31|779.95|783.31|779.95|783.56|780.2|783.31|779.95|0
1653543780000|2022-05-26 05:43:00|783.06|779.7|783.44|780.08|783.44|780.08|783.06|779.7|0
1653543790000|2022-05-26 05:43:10|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1653543800000|2022-05-26 05:43:20|783.44|780.08|783.56|780.2|783.56|780.2|783.44|780.08|0
1653543810000|2022-05-26 05:43:30|783.44|780.08|783.81|780.45|783.81|780.45|783.44|780.08|0
1653543820000|2022-05-26 05:43:40|783.56|780.2|783.31|779.95|783.56|780.2|783.31|779.95|0
1653543830000|2022-05-26 05:43:50|783.19|779.83|783.31|779.95|783.31|779.95|783.06|779.7|0
1653543840000|2022-05-26 05:44:00|783.06|779.7|783.06|779.7|783.19|779.83|783.06|779.7|0
1653543850000|2022-05-26 05:44:10|783.19|779.83|782.81|779.45|783.19|779.83|782.81|779.45|0
1653543860000|2022-05-26 05:44:20|782.94|779.58|783.44|780.08|783.56|780.2|782.94|779.58|0
1653543870000|2022-05-26 05:44:30|783.69|780.33|783.69|780.33|783.69|780.33|783.69|780.33|0
1653543880000|2022-05-26 05:44:40|783.56|780.2|783.44|780.08|783.56|780.2|783.44|780.08|0
1653543890000|2022-05-26 05:44:50|783.31|779.95|783.06|779.7|783.56|780.2|783.06|779.7|0
1653543900000|2022-05-26 05:45:00|782.81|779.45|783.56|780.2|783.56|780.2|782.81|779.45|0
1653543910000|2022-05-26 05:45:10|783.44|780.08|783.19|779.83|783.44|780.08|783.19|779.83|0
1653543920000|2022-05-26 05:45:20|783.31|779.95|783.69|780.33|783.69|780.33|783.31|779.95|0
1653543930000|2022-05-26 05:45:30|783.56|780.2|784.06|780.7|784.06|780.7|783.56|780.2|0
1653543940000|2022-05-26 05:45:40|783.94|780.58|784.06|780.7|784.06|780.7|783.81|780.45|0
1653543950000|2022-05-26 05:45:50|783.69|780.33|783.69|780.33|783.69|780.33|783.56|780.2|0
1653543960000|2022-05-26 05:46:00|783.56|780.2|782.94|779.58|783.56|780.2|782.94|779.58|0
1653543970000|2022-05-26 05:46:10|782.81|779.45|782.06|778.7|782.81|779.45|782.06|778.7|0
1653543980000|2022-05-26 05:46:20|782.31|778.95|781.81|778.45|782.31|778.95|781.81|778.45|0
1653543990000|2022-05-26 05:46:30|781.94|778.58|782.06|778.7|782.06|778.7|781.81|778.45|0
1653544000000|2022-05-26 05:46:40|781.94|778.58|781.94|778.58|781.94|778.58|781.94|778.58|0
1653544010000|2022-05-26 05:46:50|781.81|778.45|781.94|778.58|781.94|778.58|781.81|778.45|0
1653544020000|2022-05-26 05:47:00|782.06|778.7|781.94|778.58|782.06|778.7|781.94|778.58|0
1653544030000|2022-05-26 05:47:10|782.06|778.7|782.56|779.2|782.56|779.2|782.06|778.7|0
1653544040000|2022-05-26 05:47:20|782.31|778.95|781.81|778.45|782.31|778.95|781.81|778.45|0
1653544050000|2022-05-26 05:47:30|781.69|778.33|781.69|778.33|781.69|778.33|781.69|778.33|0
1653544060000|2022-05-26 05:47:40|781.81|778.45|781.81|778.45|781.81|778.45|781.81|778.45|0
1653544070000|2022-05-26 05:47:50|781.69|778.33|781.69|778.33|781.69|778.33|781.69|778.33|0
1653544080000|2022-05-26 05:48:00|781.56|778.2|781.81|778.45|781.81|778.45|781.56|778.2|0
1653544090000|2022-05-26 05:48:10|781.69|778.33|781.81|778.45|781.81|778.45|781.69|778.33|0
1653544100000|2022-05-26 05:48:20|781.69|778.33|781.81|778.45|781.81|778.45|781.69|778.33|0
1653544110000|2022-05-26 05:48:30|782.06|778.7|782.06|778.7|782.06|778.7|782.06|778.7|0
1653544120000|2022-05-26 05:48:40|782.31|778.95|782.56|779.2|782.56|779.2|782.31|778.95|0
1653544130000|2022-05-26 05:48:50|782.81|779.45|782.94|779.58|782.94|779.58|782.81|779.45|0
1653544140000|2022-05-26 05:49:00|782.69|779.33|782.44|779.08|782.69|779.33|782.44|779.08|0
1653544150000|2022-05-26 05:49:10|782.81|779.45|782.69|779.33|782.81|779.45|782.69|779.33|0
1653544160000|2022-05-26 05:49:20|782.56|779.2|782.69|779.33|782.81|779.45|782.56|779.2|0
1653544170000|2022-05-26 05:49:30|782.94|779.58|783.31|779.95|783.31|779.95|782.94|779.58|0
1653544180000|2022-05-26 05:49:40|783.44|780.08|783.19|779.83|783.44|780.08|783.06|779.7|0
1653544200000|2022-05-26 05:50:00|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1653544210000|2022-05-26 05:50:10|783.81|780.45|785.06|781.7|785.06|781.7|783.81|780.45|0
1653544220000|2022-05-26 05:50:20|784.94|781.58|784.19|780.83|784.94|781.58|784.19|780.83|0
1653544230000|2022-05-26 05:50:30|784.31|780.95|784.56|781.2|784.56|781.2|784.31|780.95|0
1653544240000|2022-05-26 05:50:40|784.94|781.58|784.94|781.58|784.94|781.58|784.94|781.58|0
1653544250000|2022-05-26 05:50:50|784.81|781.45|785.06|781.7|785.06|781.7|784.81|781.45|0
1653544260000|2022-05-26 05:51:00|785.19|781.83|785.69|782.33|785.69|782.33|785.19|781.83|0
1653544270000|2022-05-26 05:51:10|786.31|782.95|786.06|782.7|786.31|782.95|785.94|782.58|0
1653544280000|2022-05-26 05:51:20|786.19|782.83|786.31|782.95|786.31|782.95|786.19|782.83|0
1653544290000|2022-05-26 05:51:30|786.19|782.83|786.31|782.95|786.31|782.95|786.19|782.83|0
1653544300000|2022-05-26 05:51:40|786.19|782.83|785.81|782.45|786.19|782.83|785.56|782.2|0
1653544310000|2022-05-26 05:51:50|786.19|782.83|786.31|782.95|786.31|782.95|786.06|782.7|0
1653544320000|2022-05-26 05:52:00|786.56|783.2|787.31|783.95|787.56|784.2|786.56|783.2|0
1653544330000|2022-05-26 05:52:10|787.06|783.7|787.06|783.7|787.06|783.7|786.94|783.58|0
1653544340000|2022-05-26 05:52:20|786.81|783.45|786.81|783.45|786.81|783.45|786.56|783.2|0
1653544350000|2022-05-26 05:52:30|786.94|783.58|786.94|783.58|786.94|783.58|786.81|783.45|0
1653544360000|2022-05-26 05:52:40|787.06|783.7|787.06|783.7|787.06|783.7|787.06|783.7|0
1653544370000|2022-05-26 05:52:50|787.31|783.95|787.56|784.2|787.56|784.2|787.31|783.95|0
1653544380000|2022-05-26 05:53:00|787.69|784.33|787.81|784.45|788.06|784.7|787.69|784.33|0
1653544390000|2022-05-26 05:53:10|787.56|784.2|787.56|784.2|787.56|784.2|787.31|783.95|0
1653544400000|2022-05-26 05:53:20|787.31|783.95|787.31|783.95|787.31|783.95|787.31|783.95|0
1653544410000|2022-05-26 05:53:30|787.44|784.08|787.69|784.33|787.69|784.33|787.44|784.08|0
1653544420000|2022-05-26 05:53:40|787.56|784.2|787.06|783.7|787.56|784.2|787.06|783.7|0
1653544430000|2022-05-26 05:53:50|787.31|783.95|787.56|784.2|787.56|784.2|787.31|783.95|0
1653544440000|2022-05-26 05:54:00|787.69|784.33|787.56|784.2|787.69|784.33|787.56|784.2|0
1653544460000|2022-05-26 05:54:20|787.69|784.33|787.69|784.33|787.69|784.33|787.56|784.2|0
1653544470000|2022-05-26 05:54:30|787.94|784.58|787.81|784.45|787.94|784.58|787.69|784.33|0
1653544480000|2022-05-26 05:54:40|788.06|784.7|787.94|784.58|788.06|784.7|787.81|784.45|0
1653544490000|2022-05-26 05:54:50|788.06|784.7|788.31|784.95|788.31|784.95|787.94|784.58|0
1653544500000|2022-05-26 05:55:00|788.06|784.7|788.19|784.83|788.31|784.95|788.06|784.7|0
1653544510000|2022-05-26 05:55:10|787.94|784.58|787.81|784.45|787.94|784.58|787.81|784.45|0
1653544520000|2022-05-26 05:55:20|787.94|784.58|787.69|784.33|787.94|784.58|787.69|784.33|0
1653544530000|2022-05-26 05:55:30|787.56|784.2|787.56|784.2|787.56|784.2|787.56|784.2|0
1653544540000|2022-05-26 05:55:40|787.31|783.95|787.06|783.7|787.31|783.95|787.06|783.7|0
1653544550000|2022-05-26 05:55:50|787.19|783.83|787.06|783.7|787.19|783.83|787.06|783.7|0
1653544560000|2022-05-26 05:56:00|786.94|783.58|786.94|783.58|787.06|783.7|786.94|783.58|0
1653544570000|2022-05-26 05:56:10|787.06|783.7|787.44|784.08|787.44|784.08|786.94|783.58|0
1653544580000|2022-05-26 05:56:20|787.56|784.2|787.56|784.2|787.56|784.2|787.44|784.08|0
1653544590000|2022-05-26 05:56:30|787.31|783.95|787.31|783.95|787.31|783.95|787.31|783.95|0
1653544600000|2022-05-26 05:56:40|787.56|784.2|787.56|784.2|787.56|784.2|787.56|784.2|0
1653544610000|2022-05-26 05:56:50|787.31|783.95|787.44|784.08|787.44|784.08|787.19|783.83|0
1653544620000|2022-05-26 05:57:00|787.31|783.95|787.69|784.33|787.69|784.33|787.31|783.95|0
1653544630000|2022-05-26 05:57:10|789.56|786.2|789.81|786.45|790.31|786.95|789.56|786.2|0
1653544640000|2022-05-26 05:57:20|789.44|786.08|789.06|785.7|789.44|786.08|789.06|785.7|0
1653544650000|2022-05-26 05:57:30|789.31|785.95|789.81|786.45|789.81|786.45|789.06|785.7|0
1653544660000|2022-05-26 05:57:40|789.69|786.33|789.69|786.33|789.69|786.33|789.56|786.2|0
1653544670000|2022-05-26 05:57:50|790.31|786.95|790.44|787.08|790.56|787.2|790.31|786.95|0
1653544680000|2022-05-26 05:58:00|790.31|786.95|789.19|785.83|790.31|786.95|789.19|785.83|0
1653544690000|2022-05-26 05:58:10|789.06|785.7|788.69|785.33|789.06|785.7|788.69|785.33|0
1653544700000|2022-05-26 05:58:20|788.56|785.2|788.81|785.45|788.81|785.45|788.56|785.2|0
1653544710000|2022-05-26 05:58:30|788.56|785.2|787.81|784.45|788.56|785.2|787.81|784.45|0
1653544730000|2022-05-26 05:58:50|787.94|784.58|787.56|784.2|787.94|784.58|787.56|784.2|0
1653544740000|2022-05-26 05:59:00|787.69|784.33|787.56|784.2|787.69|784.33|787.31|783.95|0
1653544750000|2022-05-26 05:59:10|786.31|782.95|786.81|783.45|787.06|783.7|786.31|782.95|0
1653544760000|2022-05-26 05:59:20|786.94|783.58|786.94|783.58|786.94|783.58|786.94|783.58|0
1653544770000|2022-05-26 05:59:30|787.06|783.7|786.81|783.45|787.06|783.7|786.81|783.45|0
1653544780000|2022-05-26 05:59:40|786.69|783.33|786.69|783.33|786.69|783.33|786.69|783.33|0
1653544790000|2022-05-26 05:59:50|787.06|783.7|787.56|784.2|787.56|784.2|787.06|783.7|0
1653544800000|2022-05-26 06:00:00|787.06|783.7|787.06|783.7|787.31|783.95|787.06|783.7|0
1653544810000|2022-05-26 06:00:10|786.31|782.95|785.81|782.45|786.31|782.95|785.81|782.45|0
1653544820000|2022-05-26 06:00:20|786.06|782.7|785.69|782.33|786.06|782.7|785.69|782.33|0
1653544830000|2022-05-26 06:00:30|785.56|782.2|785.19|781.83|785.56|782.2|785.19|781.83|0
1653544840000|2022-05-26 06:00:40|785.94|782.58|786.56|783.2|786.56|783.2|785.44|782.08|0
1653544850000|2022-05-26 06:00:50|786.44|783.08|786.81|783.45|786.81|783.45|786.44|783.08|0
1653544860000|2022-05-26 06:01:00|787.06|783.7|787.56|784.2|787.56|784.2|787.06|783.7|0
1653544870000|2022-05-26 06:01:10|787.19|783.83|787.31|783.95|787.31|783.95|787.19|783.83|0
1653544880000|2022-05-26 06:01:20|787.06|783.7|787.44|784.08|787.44|784.08|787.06|783.7|0
1653544890000|2022-05-26 06:01:30|787.56|784.2|788.06|784.7|788.06|784.7|787.56|784.2|0
1653544900000|2022-05-26 06:01:40|787.81|784.45|787.56|784.2|787.81|784.45|787.56|784.2|0
1653544910000|2022-05-26 06:01:50|787.44|784.08|787.81|784.45|787.81|784.45|787.44|784.08|0
1653544920000|2022-05-26 06:02:00|788.06|784.7|788.31|784.95|788.31|784.95|788.06|784.7|0
1653544930000|2022-05-26 06:02:10|788.06|784.7|788.06|784.7|788.19|784.83|788.06|784.7|0
1653544940000|2022-05-26 06:02:20|787.81|784.45|788.31|784.95|788.31|784.95|787.31|783.95|0
1653544950000|2022-05-26 06:02:30|788.06|784.7|788.31|784.95|788.56|785.2|788.06|784.7|0
1653544960000|2022-05-26 06:02:40|788.06|784.7|787.56|784.2|788.06|784.7|787.56|784.2|0
1653544970000|2022-05-26 06:02:50|787.31|783.95|787.44|784.08|787.56|784.2|787.31|783.95|0
1653544980000|2022-05-26 06:03:00|787.06|783.7|787.44|784.08|787.44|784.08|786.94|783.58|0
1653544990000|2022-05-26 06:03:10|787.69|784.33|788.31|784.95|788.31|784.95|787.69|784.33|0
1653545000000|2022-05-26 06:03:20|788.19|784.83|788.31|784.95|788.56|785.2|788.19|784.83|0
1653545010000|2022-05-26 06:03:30|787.94|784.58|788.06|784.7|788.06|784.7|787.94|784.58|0
1653545020000|2022-05-26 06:03:40|788.56|785.2|789.31|785.95|789.31|785.95|788.56|785.2|0
1653545030000|2022-05-26 06:03:50|789.44|786.08|789.56|786.2|789.56|786.2|789.31|785.95|0
1653545040000|2022-05-26 06:04:00|789.44|786.08|789.06|785.7|789.69|786.33|789.06|785.7|0
1653545050000|2022-05-26 06:04:10|788.94|785.58|789.31|785.95|789.31|785.95|788.94|785.58|0
1653545060000|2022-05-26 06:04:20|789.56|786.2|789.56|786.2|789.56|786.2|789.56|786.2|0
1653545070000|2022-05-26 06:04:30|789.31|785.95|788.81|785.45|789.31|785.95|788.81|785.45|0
1653545080000|2022-05-26 06:04:40|789.06|785.7|789.06|785.7|789.06|785.7|789.06|785.7|0
1653545090000|2022-05-26 06:04:50|788.81|785.45|788.94|785.58|788.94|785.58|788.56|785.2|0
1653545100000|2022-05-26 06:05:00|789.06|785.7|789.06|785.7|789.06|785.7|788.94|785.58|0
1653545110000|2022-05-26 06:05:10|788.56|785.2|787.94|784.58|788.56|785.2|787.94|784.58|0
1653545120000|2022-05-26 06:05:20|788.06|784.7|788.31|784.95|788.31|784.95|788.06|784.7|0
1653545130000|2022-05-26 06:05:30|788.06|784.7|788.19|784.83|788.19|784.83|788.06|784.7|0
1653545140000|2022-05-26 06:05:40|788.31|784.95|787.56|784.2|788.31|784.95|787.56|784.2|0
1653545150000|2022-05-26 06:05:50|787.69|784.33|788.81|785.45|788.94|785.58|787.69|784.33|0
1653545160000|2022-05-26 06:06:00|788.56|785.2|788.31|784.95|788.56|785.2|788.31|784.95|0
1653545170000|2022-05-26 06:06:10|788.06|784.7|787.81|784.45|788.06|784.7|787.81|784.45|0
1653545180000|2022-05-26 06:06:20|788.31|784.95|788.31|784.95|788.31|784.95|788.06|784.7|0
1653545190000|2022-05-26 06:06:30|788.44|785.08|789.06|785.7|789.06|785.7|788.44|785.08|0
1653545200000|2022-05-26 06:06:40|788.94|785.58|789.06|785.7|789.06|785.7|788.94|785.58|0
1653545210000|2022-05-26 06:06:50|789.31|785.95|789.56|786.2|789.56|786.2|789.31|785.95|0
1653545220000|2022-05-26 06:07:00|789.81|786.45|789.31|785.95|789.81|786.45|789.06|785.7|0
1653545230000|2022-05-26 06:07:10|789.06|785.7|788.81|785.45|789.06|785.7|788.81|785.45|0
1653545240000|2022-05-26 06:07:20|789.06|785.7|789.94|786.58|789.94|786.58|789.06|785.7|0
1653545250000|2022-05-26 06:07:30|789.81|786.45|790.06|786.7|790.06|786.7|789.81|786.45|0
1653545260000|2022-05-26 06:07:40|789.44|786.08|789.56|786.2|789.56|786.2|789.44|786.08|0
1653545270000|2022-05-26 06:07:50|789.69|786.33|789.19|785.83|789.69|786.33|789.19|785.83|0
1653545280000|2022-05-26 06:08:00|789.06|785.7|789.44|786.08|789.44|786.08|789.06|785.7|0
1653545290000|2022-05-26 06:08:10|789.31|785.95|789.81|786.45|789.81|786.45|789.31|785.95|0
1653545300000|2022-05-26 06:08:20|790.31|786.95|790.56|787.2|790.81|787.45|790.31|786.95|0
1653545310000|2022-05-26 06:08:30|790.81|787.45|790.94|787.58|791.06|787.7|790.56|787.2|0
1653545320000|2022-05-26 06:08:40|790.81|787.45|790.06|786.7|790.81|787.45|790.06|786.7|0
1653545330000|2022-05-26 06:08:50|790.19|786.83|790.06|786.7|790.19|786.83|790.06|786.7|0
1653545340000|2022-05-26 06:09:00|789.56|786.2|789.31|785.95|789.56|786.2|789.31|785.95|0
1653545350000|2022-05-26 06:09:10|789.06|785.7|790.06|786.7|790.06|786.7|789.06|785.7|0
1653545360000|2022-05-26 06:09:20|790.31|786.95|790.06|786.7|790.31|786.95|790.06|786.7|0
1653545370000|2022-05-26 06:09:30|790.19|786.83|790.31|786.95|790.31|786.95|789.81|786.45|0
1653545380000|2022-05-26 06:09:40|790.56|787.2|790.06|786.7|790.56|787.2|790.06|786.7|0
1653545390000|2022-05-26 06:09:50|790.19|786.83|790.06|786.7|790.31|786.95|790.06|786.7|0
1653545400000|2022-05-26 06:10:00|790.19|786.83|789.81|786.45|790.19|786.83|789.81|786.45|0
1653545410000|2022-05-26 06:10:10|789.56|786.2|789.44|786.08|789.56|786.2|789.44|786.08|0
1653545420000|2022-05-26 06:10:20|789.81|786.45|789.81|786.45|789.81|786.45|789.81|786.45|0
1653545430000|2022-05-26 06:10:30|789.94|786.58|789.56|786.2|789.94|786.58|789.56|786.2|0
1653545440000|2022-05-26 06:10:40|789.31|785.95|788.81|785.45|789.31|785.95|788.81|785.45|0
1653545450000|2022-05-26 06:10:50|788.69|785.33|788.56|785.2|788.69|785.33|788.56|785.2|0
1653545460000|2022-05-26 06:11:00|788.69|785.33|788.56|785.2|788.69|785.33|788.56|785.2|0
1653545470000|2022-05-26 06:11:10|788.69|785.33|788.31|784.95|788.69|785.33|788.31|784.95|0
1653545480000|2022-05-26 06:11:20|788.19|784.83|787.81|784.45|788.19|784.83|787.81|784.45|0
1653545490000|2022-05-26 06:11:30|787.56|784.2|787.94|784.58|787.94|784.58|787.56|784.2|0
1653545500000|2022-05-26 06:11:40|787.81|784.45|787.56|784.2|787.81|784.45|787.56|784.2|0
1653545510000|2022-05-26 06:11:50|787.19|783.83|787.06|783.7|787.19|783.83|787.06|783.7|0
1653545520000|2022-05-26 06:12:00|787.31|783.95|787.56|784.2|787.56|784.2|787.31|783.95|0
1653545530000|2022-05-26 06:12:10|787.69|784.33|787.56|784.2|787.81|784.45|787.56|784.2|0
1653545540000|2022-05-26 06:12:20|787.81|784.45|787.69|784.33|787.81|784.45|787.56|784.2|0
1653545550000|2022-05-26 06:12:30|787.81|784.45|787.94|784.58|787.94|784.58|787.81|784.45|0
1653545560000|2022-05-26 06:12:40|787.81|784.45|787.81|784.45|787.81|784.45|787.81|784.45|0
1653545570000|2022-05-26 06:12:50|788.06|784.7|787.94|784.58|788.06|784.7|787.94|784.58|0
1653545580000|2022-05-26 06:13:00|788.06|784.7|788.31|784.95|788.31|784.95|788.06|784.7|0
1653545590000|2022-05-26 06:13:10|788.44|785.08|788.31|784.95|788.44|785.08|788.31|784.95|0
1653545600000|2022-05-26 06:13:20|788.56|785.2|788.56|785.2|788.56|785.2|788.56|785.2|0
1653545620000|2022-05-26 06:13:40|788.31|784.95|788.31|784.95|788.31|784.95|788.31|784.95|0
1653545630000|2022-05-26 06:13:50|788.44|785.08|788.31|784.95|788.44|785.08|788.31|784.95|0
1653545640000|2022-05-26 06:14:00|788.06|784.7|787.56|784.2|788.06|784.7|787.56|784.2|0
1653545650000|2022-05-26 06:14:10|787.81|784.45|787.56|784.2|787.81|784.45|787.56|784.2|0
1653545660000|2022-05-26 06:14:20|787.44|784.08|788.06|784.7|788.44|785.08|787.44|784.08|0
1653545670000|2022-05-26 06:14:30|788.31|784.95|788.06|784.7|788.44|785.08|788.06|784.7|0
1653545680000|2022-05-26 06:14:40|789.31|785.95|788.81|785.45|789.31|785.95|788.81|785.45|0
1653545690000|2022-05-26 06:14:50|789.06|785.7|789.06|785.7|789.06|785.7|789.06|785.7|0
1653545700000|2022-05-26 06:15:00|788.31|784.95|788.06|784.7|788.31|784.95|788.06|784.7|0
1653545710000|2022-05-26 06:15:10|788.31|784.95|788.31|784.95|788.44|785.08|788.31|784.95|0
1653545720000|2022-05-26 06:15:20|788.06|784.7|788.06|784.7|788.19|784.83|788.06|784.7|0
1653545730000|2022-05-26 06:15:30|787.81|784.45|787.56|784.2|787.81|784.45|787.31|783.95|0
1653545740000|2022-05-26 06:15:40|787.31|783.95|787.31|783.95|787.31|783.95|787.31|783.95|0
1653545750000|2022-05-26 06:15:50|787.44|784.08|787.44|784.08|787.44|784.08|787.44|784.08|0
1653545760000|2022-05-26 06:16:00|787.31|783.95|786.31|782.95|787.31|783.95|786.31|782.95|0
1653545770000|2022-05-26 06:16:10|786.56|783.2|786.31|782.95|786.56|783.2|786.19|782.83|0
1653545780000|2022-05-26 06:16:20|786.56|783.2|786.31|782.95|786.56|783.2|786.31|782.95|0
1653545790000|2022-05-26 06:16:30|786.44|783.08|786.44|783.08|786.44|783.08|786.44|783.08|0
1653545800000|2022-05-26 06:16:40|786.31|782.95|786.06|782.7|786.31|782.95|786.06|782.7|0
1653545810000|2022-05-26 06:16:50|785.81|782.45|785.56|782.2|785.81|782.45|785.56|782.2|0
1653545820000|2022-05-26 06:17:00|785.31|781.95|785.19|781.83|785.31|781.95|785.19|781.83|0
1653545830000|2022-05-26 06:17:10|785.31|781.95|785.56|782.2|785.56|782.2|785.31|781.95|0
1653545840000|2022-05-26 06:17:20|785.81|782.45|785.56|782.2|785.81|782.45|785.56|782.2|0
1653545850000|2022-05-26 06:17:30|785.81|782.45|785.31|781.95|785.81|782.45|785.31|781.95|0
1653545860000|2022-05-26 06:17:40|785.06|781.7|785.56|782.2|785.56|782.2|785.06|781.7|0
1653545870000|2022-05-26 06:17:50|785.31|781.95|785.31|781.95|785.31|781.95|785.31|781.95|0
1653545880000|2022-05-26 06:18:00|785.56|782.2|785.06|781.7|785.56|782.2|785.06|781.7|0
1653545890000|2022-05-26 06:18:10|785.31|781.95|785.06|781.7|785.44|782.08|785.06|781.7|0
1653545900000|2022-05-26 06:18:20|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1653545910000|2022-05-26 06:18:30|784.94|781.58|784.94|781.58|785.06|781.7|784.94|781.58|0
1653545920000|2022-05-26 06:18:40|785.06|781.7|785.31|781.95|785.31|781.95|785.06|781.7|0
1653545940000|2022-05-26 06:19:00|785.56|782.2|785.56|782.2|785.69|782.33|785.56|782.2|0
1653545950000|2022-05-26 06:19:10|785.19|781.83|785.31|781.95|785.31|781.95|785.19|781.83|0
1653545960000|2022-05-26 06:19:20|785.19|781.83|784.81|781.45|785.19|781.83|784.81|781.45|0
1653545970000|2022-05-26 06:19:30|785.06|781.7|785.06|781.7|785.06|781.7|784.94|781.58|0
1653545980000|2022-05-26 06:19:40|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1653545990000|2022-05-26 06:19:50|784.56|781.2|784.56|781.2|784.56|781.2|784.56|781.2|0
1653546000000|2022-05-26 06:20:00|784.81|781.45|784.81|781.45|784.81|781.45|784.56|781.2|0
1653546010000|2022-05-26 06:20:10|784.69|781.33|784.69|781.33|784.69|781.33|784.56|781.2|0
1653546020000|2022-05-26 06:20:20|785.06|781.7|785.19|781.83|785.19|781.83|785.06|781.7|0
1653546030000|2022-05-26 06:20:30|785.31|781.95|785.31|781.95|785.31|781.95|785.31|781.95|0
1653546040000|2022-05-26 06:20:40|785.56|782.2|785.56|782.2|785.81|782.45|785.56|782.2|0
1653546050000|2022-05-26 06:20:50|786.56|783.2|786.31|782.95|786.56|783.2|786.31|782.95|0
1653546060000|2022-05-26 06:21:00|786.56|783.2|786.56|783.2|786.56|783.2|786.56|783.2|0
1653546070000|2022-05-26 06:21:10|786.81|783.45|786.81|783.45|786.81|783.45|786.56|783.2|0
1653546080000|2022-05-26 06:21:20|786.56|783.2|786.31|782.95|786.56|783.2|786.31|782.95|0
1653546090000|2022-05-26 06:21:30|786.06|782.7|786.31|782.95|786.31|782.95|786.06|782.7|0
1653546100000|2022-05-26 06:21:40|786.06|782.7|785.94|782.58|786.06|782.7|785.94|782.58|0
1653546110000|2022-05-26 06:21:50|785.81|782.45|785.56|782.2|785.81|782.45|785.56|782.2|0
1653546120000|2022-05-26 06:22:00|785.31|781.95|785.31|781.95|785.31|781.95|785.31|781.95|0
1653546130000|2022-05-26 06:22:10|785.06|781.7|784.81|781.45|785.06|781.7|784.81|781.45|0
1653546140000|2022-05-26 06:22:20|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653546150000|2022-05-26 06:22:30|784.56|781.2|784.56|781.2|784.56|781.2|784.56|781.2|0
1653546160000|2022-05-26 06:22:40|784.69|781.33|784.31|780.95|784.69|781.33|784.31|780.95|0
1653546170000|2022-05-26 06:22:50|783.94|780.58|784.06|780.7|784.06|780.7|783.81|780.45|0
1653546180000|2022-05-26 06:23:00|784.19|780.83|784.31|780.95|784.44|781.08|784.06|780.7|0
1653546190000|2022-05-26 06:23:10|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1653546210000|2022-05-26 06:23:30|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1653546220000|2022-05-26 06:23:40|783.81|780.45|784.06|780.7|784.06|780.7|783.81|780.45|0
1653546230000|2022-05-26 06:23:50|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653546240000|2022-05-26 06:24:00|784.19|780.83|784.56|781.2|784.56|781.2|784.19|780.83|0
1653546250000|2022-05-26 06:24:10|784.44|781.08|784.56|781.2|784.56|781.2|784.31|780.95|0
1653546260000|2022-05-26 06:24:20|784.44|781.08|784.44|781.08|784.56|781.2|784.44|781.08|0
1653546270000|2022-05-26 06:24:30|784.31|780.95|784.06|780.7|784.31|780.95|784.06|780.7|0
1653546280000|2022-05-26 06:24:40|783.81|780.45|783.81|780.45|783.81|780.45|783.69|780.33|0
1653546290000|2022-05-26 06:24:50|783.56|780.2|783.56|780.2|783.56|780.2|783.56|780.2|0
1653546300000|2022-05-26 06:25:00|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653546310000|2022-05-26 06:25:10|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1653546320000|2022-05-26 06:25:20|784.31|780.95|784.19|780.83|784.31|780.95|784.19|780.83|0
1653546330000|2022-05-26 06:25:30|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1653546340000|2022-05-26 06:25:40|784.06|780.7|783.69|780.33|784.06|780.7|783.69|780.33|0
1653546350000|2022-05-26 06:25:50|783.81|780.45|783.81|780.45|783.81|780.45|783.56|780.2|0
1653546360000|2022-05-26 06:26:00|784.06|780.7|784.06|780.7|784.19|780.83|783.81|780.45|0
1653546370000|2022-05-26 06:26:10|784.19|780.83|784.06|780.7|784.19|780.83|784.06|780.7|0
1653546380000|2022-05-26 06:26:20|783.94|780.58|784.06|780.7|784.06|780.7|783.94|780.58|0
1653546390000|2022-05-26 06:26:30|784.31|780.95|784.56|781.2|784.56|781.2|784.31|780.95|0
1653546400000|2022-05-26 06:26:40|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653546410000|2022-05-26 06:26:50|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1653546420000|2022-05-26 06:27:00|784.31|780.95|784.06|780.7|784.31|780.95|784.06|780.7|0
1653546440000|2022-05-26 06:27:20|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653546450000|2022-05-26 06:27:30|784.56|781.2|784.81|781.45|784.81|781.45|784.56|781.2|0
1653546470000|2022-05-26 06:27:50|785.56|782.2|785.81|782.45|785.81|782.45|785.56|782.2|0
1653546480000|2022-05-26 06:28:00|785.56|782.2|785.31|781.95|785.56|782.2|785.31|781.95|0
1653546490000|2022-05-26 06:28:10|785.44|782.08|785.56|782.2|785.56|782.2|785.31|781.95|0
1653546500000|2022-05-26 06:28:20|785.31|781.95|785.31|781.95|785.31|781.95|785.31|781.95|0
1653546510000|2022-05-26 06:28:30|785.56|782.2|785.81|782.45|786.06|782.7|785.56|782.2|0
1653546530000|2022-05-26 06:28:50|785.56|782.2|785.69|782.33|785.69|782.33|785.56|782.2|0
1653546540000|2022-05-26 06:29:00|785.81|782.45|786.06|782.7|786.06|782.7|785.69|782.33|0
1653546550000|2022-05-26 06:29:10|786.56|783.2|786.56|783.2|786.56|783.2|786.44|783.08|0
1653546560000|2022-05-26 06:29:20|786.31|782.95|786.31|782.95|786.31|782.95|786.06|782.7|0
1653546570000|2022-05-26 06:29:30|786.06|782.7|786.06|782.7|786.06|782.7|786.06|782.7|0
1653546580000|2022-05-26 06:29:40|786.31|782.95|786.31|782.95|786.31|782.95|786.19|782.83|0
1653546590000|2022-05-26 06:29:50|786.06|782.7|785.94|782.58|786.06|782.7|785.81|782.45|0
1653546600000|2022-05-26 06:30:00|785.81|782.45|785.81|782.45|785.81|782.45|785.81|782.45|0
1653546610000|2022-05-26 06:30:10|786.06|782.7|786.56|783.2|786.56|783.2|786.06|782.7|0
1653546620000|2022-05-26 06:30:20|786.31|782.95|786.06|782.7|786.31|782.95|786.06|782.7|0
1653546630000|2022-05-26 06:30:30|786.19|782.83|786.31|782.95|786.31|782.95|786.19|782.83|0
1653546650000|2022-05-26 06:30:50|785.81|782.45|785.81|782.45|785.81|782.45|785.81|782.45|0
1653546660000|2022-05-26 06:31:00|786.06|782.7|786.06|782.7|786.06|782.7|786.06|782.7|0
1653546680000|2022-05-26 06:31:20|785.81|782.45|785.81|782.45|785.81|782.45|785.81|782.45|0
1653546690000|2022-05-26 06:31:30|786.19|782.83|786.06|782.7|786.19|782.83|786.06|782.7|0
1653546700000|2022-05-26 06:31:40|786.31|782.95|786.31|782.95|786.31|782.95|786.06|782.7|0
1653546720000|2022-05-26 06:32:00|786.06|782.7|786.06|782.7|786.06|782.7|786.06|782.7|0
1653546730000|2022-05-26 06:32:10|785.94|782.58|786.06|782.7|786.06|782.7|785.81|782.45|0
1653546740000|2022-05-26 06:32:20|786.31|782.95|786.56|783.2|786.56|783.2|786.31|782.95|0
1653546750000|2022-05-26 06:32:30|786.81|783.45|786.69|783.33|786.81|783.45|786.69|783.33|0
1653546760000|2022-05-26 06:32:40|786.56|783.2|786.81|783.45|786.81|783.45|786.56|783.2|0
1653546770000|2022-05-26 06:32:50|786.56|783.2|787.06|783.7|787.06|783.7|786.56|783.2|0
1653546780000|2022-05-26 06:33:00|787.19|783.83|787.56|784.2|787.56|784.2|787.19|783.83|0
1653546790000|2022-05-26 06:33:10|787.81|784.45|788.06|784.7|788.06|784.7|787.81|784.45|0
1653546810000|2022-05-26 06:33:30|787.94|784.58|787.69|784.33|787.94|784.58|787.69|784.33|0
1653546820000|2022-05-26 06:33:40|787.56|784.2|787.56|784.2|787.69|784.33|787.56|784.2|0
1653546830000|2022-05-26 06:33:50|787.69|784.33|787.81|784.45|787.81|784.45|787.69|784.33|0
1653546840000|2022-05-26 06:34:00|787.69|784.33|787.81|784.45|787.81|784.45|787.69|784.33|0
1653546850000|2022-05-26 06:34:10|787.94|784.58|787.06|783.7|787.94|784.58|787.06|783.7|0
1653546860000|2022-05-26 06:34:20|787.56|784.2|787.31|783.95|787.56|784.2|787.31|783.95|0
1653546870000|2022-05-26 06:34:30|787.44|784.08|787.31|783.95|787.44|784.08|787.31|783.95|0
1653546880000|2022-05-26 06:34:40|787.44|784.08|787.31|783.95|787.44|784.08|787.31|783.95|0
1653546890000|2022-05-26 06:34:50|787.06|783.7|787.06|783.7|787.06|783.7|787.06|783.7|0
1653546900000|2022-05-26 06:35:00|787.44|784.08|787.06|783.7|787.44|784.08|787.06|783.7|0
1653546910000|2022-05-26 06:35:10|786.81|783.45|786.31|782.95|786.81|783.45|786.31|782.95|0
1653546920000|2022-05-26 06:35:20|786.56|783.2|786.31|782.95|786.56|783.2|786.31|782.95|0
1653546930000|2022-05-26 06:35:30|786.06|782.7|786.06|782.7|786.06|782.7|786.06|782.7|0
1653546940000|2022-05-26 06:35:40|786.44|783.08|786.31|782.95|786.44|783.08|786.31|782.95|0
1653546950000|2022-05-26 06:35:50|786.44|783.08|786.56|783.2|786.56|783.2|786.44|783.08|0
1653546960000|2022-05-26 06:36:00|786.81|783.45|786.81|783.45|786.81|783.45|786.81|783.45|0
1653546970000|2022-05-26 06:36:10|786.69|783.33|786.31|782.95|786.69|783.33|786.31|782.95|0
1653546990000|2022-05-26 06:36:30|786.56|783.2|786.56|783.2|786.81|783.45|786.56|783.2|0
1653547000000|2022-05-26 06:36:40|786.69|783.33|786.56|783.2|786.69|783.33|786.56|783.2|0
1653547010000|2022-05-26 06:36:50|786.69|783.33|786.56|783.2|786.69|783.33|786.56|783.2|0
1653547020000|2022-05-26 06:37:00|786.69|783.33|786.56|783.2|786.69|783.33|786.56|783.2|0
1653547030000|2022-05-26 06:37:10|786.44|783.08|786.44|783.08|786.44|783.08|786.44|783.08|0
1653547040000|2022-05-26 06:37:20|786.56|783.2|786.56|783.2|786.56|783.2|786.56|783.2|0
1653547050000|2022-05-26 06:37:30|786.81|783.45|786.81|783.45|786.81|783.45|786.81|783.45|0
1653547060000|2022-05-26 06:37:40|786.69|783.33|786.06|782.7|786.69|783.33|786.06|782.7|0
1653547070000|2022-05-26 06:37:50|786.19|782.83|786.06|782.7|786.19|782.83|785.81|782.45|0
1653547080000|2022-05-26 06:38:00|786.31|782.95|786.31|782.95|786.31|782.95|786.31|782.95|0
1653547090000|2022-05-26 06:38:10|786.06|782.7|785.81|782.45|786.06|782.7|785.81|782.45|0
1653547100000|2022-05-26 06:38:20|785.94|782.58|784.94|781.58|785.94|782.58|784.94|781.58|0
1653547110000|2022-05-26 06:38:30|785.06|781.7|784.81|781.45|785.31|781.95|784.81|781.45|0
1653547120000|2022-05-26 06:38:40|785.06|781.7|784.94|781.58|785.06|781.7|784.94|781.58|0
1653547130000|2022-05-26 06:38:50|785.06|781.7|784.44|781.08|785.06|781.7|784.44|781.08|0
1653547140000|2022-05-26 06:39:00|784.31|780.95|784.06|780.7|784.31|780.95|784.06|780.7|0
1653547150000|2022-05-26 06:39:10|784.31|780.95|784.81|781.45|784.81|781.45|784.31|780.95|0
1653547160000|2022-05-26 06:39:20|784.69|781.33|784.56|781.2|784.69|781.33|784.56|781.2|0
1653547170000|2022-05-26 06:39:30|784.81|781.45|784.81|781.45|784.81|781.45|784.81|781.45|0
1653547180000|2022-05-26 06:39:40|784.94|781.58|785.31|781.95|785.31|781.95|784.81|781.45|0
1653547190000|2022-05-26 06:39:50|785.44|782.08|785.56|782.2|785.56|782.2|785.31|781.95|0
1653547200000|2022-05-26 06:40:00|785.81|782.45|786.31|782.95|786.31|782.95|785.81|782.45|0
1653547210000|2022-05-26 06:40:10|786.06|782.7|786.06|782.7|786.31|782.95|786.06|782.7|0
1653547220000|2022-05-26 06:40:20|785.56|782.2|785.31|781.95|785.56|782.2|785.31|781.95|0
1653547230000|2022-05-26 06:40:30|785.56|782.2|785.56|782.2|785.56|782.2|785.31|781.95|0
1653547240000|2022-05-26 06:40:40|785.81|782.45|785.81|782.45|785.81|782.45|785.81|782.45|0
1653547250000|2022-05-26 06:40:50|785.69|782.33|785.69|782.33|785.69|782.33|785.69|782.33|0
1653547260000|2022-05-26 06:41:00|785.81|782.45|785.69|782.33|785.94|782.58|785.56|782.2|0
1653547270000|2022-05-26 06:41:10|785.56|782.2|785.31|781.95|785.56|782.2|785.31|781.95|0
1653547280000|2022-05-26 06:41:20|785.06|781.7|785.06|781.7|785.06|781.7|785.06|781.7|0
1653547300000|2022-05-26 06:41:40|784.81|781.45|784.69|781.33|784.94|781.58|784.69|781.33|0
1653547310000|2022-05-26 06:41:50|784.56|781.2|784.31|780.95|784.56|781.2|784.31|780.95|0
1653547320000|2022-05-26 06:42:00|784.19|780.83|784.31|780.95|784.31|780.95|784.06|780.7|0
1653547330000|2022-05-26 06:42:10|784.19|780.83|784.06|780.7|784.19|780.83|784.06|780.7|0
1653547340000|2022-05-26 06:42:20|784.19|780.83|784.31|780.95|784.31|780.95|784.06|780.7|0
1653547350000|2022-05-26 06:42:30|784.44|781.08|784.44|781.08|784.44|781.08|784.44|781.08|0
1653547360000|2022-05-26 06:42:40|784.31|780.95|784.44|781.08|784.44|781.08|784.31|780.95|0
1653547370000|2022-05-26 06:42:50|784.31|780.95|784.44|781.08|784.44|781.08|784.31|780.95|0
1653547380000|2022-05-26 06:43:00|784.31|780.95|784.31|780.95|784.31|780.95|784.06|780.7|0
1653547390000|2022-05-26 06:43:10|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1653547400000|2022-05-26 06:43:20|784.06|780.7|784.31|780.95|784.31|780.95|784.06|780.7|0
1653547410000|2022-05-26 06:43:30|784.56|781.2|784.81|781.45|784.81|781.45|784.56|781.2|0
1653547420000|2022-05-26 06:43:40|784.56|781.2|784.56|781.2|784.56|781.2|784.56|781.2|0
1653547430000|2022-05-26 06:43:50|784.81|781.45|784.56|781.2|784.81|781.45|784.56|781.2|0
1653547440000|2022-05-26 06:44:00|784.69|781.33|784.31|780.95|784.69|781.33|784.31|780.95|0
1653547450000|2022-05-26 06:44:10|784.56|781.2|784.56|781.2|784.56|781.2|784.56|781.2|0
1653547460000|2022-05-26 06:44:20|784.44|781.08|784.31|780.95|784.44|781.08|784.31|780.95|0
1653547470000|2022-05-26 06:44:30|784.06|780.7|783.81|780.45|784.06|780.7|783.81|780.45|0
1653547480000|2022-05-26 06:44:40|783.56|780.2|783.81|780.45|783.81|780.45|783.56|780.2|0
1653547490000|2022-05-26 06:44:50|783.94|780.58|783.81|780.45|784.06|780.7|783.81|780.45|0
1653547500000|2022-05-26 06:45:00|783.94|780.58|783.81|780.45|783.94|780.58|783.81|780.45|0
1653547510000|2022-05-26 06:45:10|783.69|780.33|783.81|780.45|783.81|780.45|783.69|780.33|0
1653547520000|2022-05-26 06:45:20|783.56|780.2|782.81|779.45|783.56|780.2|782.81|779.45|0
1653547530000|2022-05-26 06:45:30|783.06|779.7|783.06|779.7|783.06|779.7|783.06|779.7|0
1653547540000|2022-05-26 06:45:40|782.94|779.58|782.94|779.58|783.06|779.7|782.94|779.58|0
1653547550000|2022-05-26 06:45:50|782.56|779.2|782.56|779.2|782.56|779.2|782.56|779.2|0
1653547560000|2022-05-26 06:46:00|782.69|779.33|782.31|778.95|782.69|779.33|782.31|778.95|0
1653547570000|2022-05-26 06:46:10|782.06|778.7|782.31|778.95|782.31|778.95|782.06|778.7|0
1653547580000|2022-05-26 06:46:20|782.56|779.2|782.31|778.95|782.56|779.2|782.31|778.95|0
1653547600000|2022-05-26 06:46:40|782.19|778.83|782.19|778.83|782.19|778.83|782.06|778.7|0
1653547610000|2022-05-26 06:46:50|782.31|778.95|782.44|779.08|782.56|779.2|782.31|778.95|0
1653547620000|2022-05-26 06:47:00|782.56|779.2|782.31|778.95|782.56|779.2|782.31|778.95|0
1653547630000|2022-05-26 06:47:10|782.19|778.83|782.19|778.83|782.19|778.83|782.19|778.83|0
1653547640000|2022-05-26 06:47:20|782.06|778.7|782.31|778.95|782.31|778.95|782.06|778.7|0
1653547650000|2022-05-26 06:47:30|782.19|778.83|782.19|778.83|782.19|778.83|782.19|778.83|0
1653547660000|2022-05-26 06:47:40|782.31|778.95|782.56|779.2|782.56|779.2|782.31|778.95|0
1653547670000|2022-05-26 06:47:50|782.81|779.45|782.81|779.45|782.94|779.58|782.81|779.45|0
1653547680000|2022-05-26 06:48:00|782.94|779.58|783.19|779.83|783.19|779.83|782.94|779.58|0
1653547690000|2022-05-26 06:48:10|783.31|779.95|783.81|780.45|783.81|780.45|783.31|779.95|0
1653547700000|2022-05-26 06:48:20|783.69|780.33|783.94|780.58|783.94|780.58|783.69|780.33|0
1653547710000|2022-05-26 06:48:30|784.06|780.7|783.81|780.45|784.06|780.7|783.81|780.45|0
1653547720000|2022-05-26 06:48:40|784.06|780.7|784.06|780.7|784.06|780.7|784.06|780.7|0
1653547730000|2022-05-26 06:48:50|784.19|780.83|784.31|780.95|784.31|780.95|784.19|780.83|0
1653547750000|2022-05-26 06:49:10|784.44|781.08|784.56|781.2|784.56|781.2|784.44|781.08|0
1653547760000|2022-05-26 06:49:20|784.31|780.95|784.44|781.08|784.56|781.2|784.31|780.95|0
1653547770000|2022-05-26 06:49:30|784.56|781.2|784.56|781.2|784.81|781.45|784.56|781.2|0
1653547780000|2022-05-26 06:49:40|784.44|781.08|784.56|781.2|784.56|781.2|784.44|781.08|0
1653547790000|2022-05-26 06:49:50|784.81|781.45|784.56|781.2|784.81|781.45|784.56|781.2|0
1653547800000|2022-05-26 06:50:00|784.44|781.08|784.56|781.2|784.56|781.2|784.44|781.08|0
1653547810000|2022-05-26 06:50:10|784.44|781.08|784.44|781.08|784.44|781.08|784.31|780.95|0
1653547820000|2022-05-26 06:50:20|784.31|780.95|784.31|780.95|784.31|780.95|784.31|780.95|0
1653547830000|2022-05-26 06:50:30|784.19|780.83|784.06|780.7|784.19|780.83|784.06|780.7|0
1653547850000|2022-05-26 06:50:50|783.81|780.45|783.56|780.2|783.81|780.45|783.56|780.2|0
1653547860000|2022-05-26 06:51:00|783.06|779.7|783.06|779.7|783.31|779.95|783.06|779.7|0
1653547870000|2022-05-26 06:51:10|783.31|779.95|783.44|780.08|783.56|780.2|783.31|779.95|0
1653547880000|2022-05-26 06:51:20|783.56|780.2|783.69|780.33|783.69|780.33|783.56|780.2|0
1653547890000|2022-05-26 06:51:30|783.56|780.2|783.56|780.2|783.69|780.33|783.56|780.2|0
1653547900000|2022-05-26 06:51:40|783.44|780.08|783.44|780.08|783.44|780.08|783.44|780.08|0
1653547910000|2022-05-26 06:51:50|783.56|780.2|784.06|780.7|784.06|780.7|783.56|780.2|0
1653547920000|2022-05-26 06:52:00|783.81|780.45|783.31|779.95|783.81|780.45|783.31|779.95|0
1653547930000|2022-05-26 06:52:10|783.56|780.2|783.44|780.08|783.56|780.2|783.44|780.08|0
1653547940000|2022-05-26 06:52:20|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1653547950000|2022-05-26 06:52:30|783.19|779.83|783.06|779.7|783.19|779.83|783.06|779.7|0
1653547960000|2022-05-26 06:52:40|783.31|779.95|783.06|779.7|783.31|779.95|783.06|779.7|0
1653547970000|2022-05-26 06:52:50|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1653547980000|2022-05-26 06:53:00|783.06|779.7|783.19|779.83|783.19|779.83|783.06|779.7|0
1653547990000|2022-05-26 06:53:10|783.06|779.7|783.06|779.7|783.06|779.7|783.06|779.7|0
1653548000000|2022-05-26 06:53:20|783.31|779.95|783.31|779.95|783.31|779.95|783.31|779.95|0
1653548010000|2022-05-26 06:53:30|783.44|780.08|783.56|780.2|783.56|780.2|783.44|780.08|0
1653548020000|2022-05-26 06:53:40|783.44|780.08|783.56|780.2|783.56|780.2|783.44|780.08|0
1653548030000|2022-05-26 06:53:50|783.81|780.45|783.56|780.2|783.81|780.45|783.56|780.2|0
1653548040000|2022-05-26 06:54:00|783.31|779.95|783.44|780.08|783.44|780.08|783.31|779.95|0
1653548050000|2022-05-26 06:54:10|783.56|780.2|783.81|780.45|783.81|780.45|783.56|780.2|0
1653548060000|2022-05-26 06:54:20|783.94|780.58|784.06|780.7|784.06|780.7|783.94|780.58|0
1653548070000|2022-05-26 06:54:30|783.69|780.33|783.31|779.95|783.69|780.33|783.31|779.95|0
1653548080000|2022-05-26 06:54:40|783.19|779.83|783.19|779.83|783.19|779.83|783.19|779.83|0
1653548090000|2022-05-26 06:54:50|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1653548100000|2022-05-26 06:55:00|783.06|779.7|782.81|779.45|783.06|779.7|782.81|779.45|0
1653548110000|2022-05-26 06:55:10|782.69|779.33|782.56|779.2|782.69|779.33|782.56|779.2|0
1653548120000|2022-05-26 06:55:20|782.81|779.45|782.81|779.45|782.81|779.45|782.69|779.33|0
1653548130000|2022-05-26 06:55:30|782.56|779.2|782.31|778.95|782.56|779.2|782.31|778.95|0
1653548140000|2022-05-26 06:55:40|782.19|778.83|781.94|778.58|782.19|778.83|781.94|778.58|0
1653548150000|2022-05-26 06:55:50|781.81|778.45|781.81|778.45|782.06|778.7|781.81|778.45|0
1653548160000|2022-05-26 06:56:00|781.69|778.33|781.31|777.95|781.69|778.33|781.31|777.95|0
1653548170000|2022-05-26 06:56:10|781.06|777.7|781.81|778.45|781.81|778.45|781.06|777.7|0
1653548180000|2022-05-26 06:56:20|782.06|778.7|782.56|779.2|782.56|779.2|782.06|778.7|0
1653548190000|2022-05-26 06:56:30|782.44|779.08|782.56|779.2|782.81|779.45|782.44|779.08|0
1653548200000|2022-05-26 06:56:40|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653548210000|2022-05-26 06:56:50|782.94|779.58|783.06|779.7|783.06|779.7|782.94|779.58|0
1653548220000|2022-05-26 06:57:00|782.81|779.45|783.19|779.83|783.19|779.83|782.81|779.45|0
1653548230000|2022-05-26 06:57:10|783.06|779.7|783.31|779.95|783.31|779.95|783.06|779.7|0
1653548240000|2022-05-26 06:57:20|783.06|779.7|783.06|779.7|783.06|779.7|783.06|779.7|0
1653548250000|2022-05-26 06:57:30|782.81|779.45|782.56|779.2|782.81|779.45|782.56|779.2|0
1653548260000|2022-05-26 06:57:40|782.81|779.45|782.81|779.45|782.81|779.45|782.81|779.45|0
1653548270000|2022-05-26 06:57:50|782.94|779.58|782.56|779.2|782.94|779.58|782.56|779.2|0
1653548290000|2022-05-26 06:58:10|782.31|778.95|782.06|778.7|782.31|778.95|782.06|778.7|0
1653548300000|2022-05-26 06:58:20|782.31|778.95|782.19|778.83|782.31|778.95|782.19|778.83|0
1653548310000|2022-05-26 06:58:30|782.31|778.95|782.06|778.7|782.31|778.95|782.06|778.7|0
1653548320000|2022-05-26 06:58:40|782.19|778.83|782.06|778.7|782.31|778.95|782.06|778.7|0
1653548330000|2022-05-26 06:58:50|782.19|778.83|782.19|778.83|782.19|778.83|782.06|778.7|0
1653548340000|2022-05-26 06:59:00|782.31|778.95|781.56|778.2|782.31|778.95|781.56|778.2|0
1653548350000|2022-05-26 06:59:10|781.44|778.08|781.31|777.95|781.44|778.08|781.19|777.83|0
1653548360000|2022-05-26 06:59:20|780.81|777.45|781.19|777.83|781.31|777.95|780.81|777.45|0
1653548370000|2022-05-26 06:59:30|781.56|778.2|781.31|777.95|781.56|778.2|781.31|777.95|0
1653548380000|2022-05-26 06:59:40|781.56|778.2|781.81|778.45|781.81|778.45|781.56|778.2|0
1653548390000|2022-05-26 06:59:50|782.31|778.95|782.06|778.7|782.31|778.95|781.81|778.45|0
1653548400000|2022-05-26 07:00:00|782.31|778.95|781.56|778.2|782.31|778.95|781.56|778.2|0
1653548410000|2022-05-26 07:00:10|781.06|777.7|782.06|778.7|782.06|778.7|780.81|777.45|0
1653548420000|2022-05-26 07:00:20|781.69|778.33|782.06|778.7|782.31|778.95|781.69|778.33|0
1653548430000|2022-05-26 07:00:30|781.81|778.45|780.81|777.45|781.81|778.45|780.81|777.45|0
1653548440000|2022-05-26 07:00:40|780.56|777.2|780.06|776.7|780.56|777.2|780.06|776.7|0
1653548450000|2022-05-26 07:00:50|780.31|776.95|780.56|777.2|780.56|777.2|780.06|776.7|0
1653548460000|2022-05-26 07:01:00|780.31|776.95|779.56|776.2|780.31|776.95|779.56|776.2|0
1653548470000|2022-05-26 07:01:10|779.69|776.33|779.19|775.83|779.81|776.45|779.19|775.83|0
1653548480000|2022-05-26 07:01:20|779.06|775.7|779.06|775.7|779.31|775.95|779.06|775.7|0
1653548490000|2022-05-26 07:01:30|778.94|775.58|779.81|776.45|779.81|776.45|778.94|775.58|0
1653548500000|2022-05-26 07:01:40|780.06|776.7|779.44|776.08|780.31|776.95|779.44|776.08|0
1653548510000|2022-05-26 07:01:50|779.31|775.95|779.56|776.2|779.56|776.2|779.19|775.83|0
1653548520000|2022-05-26 07:02:00|780.19|776.83|780.44|777.08|780.44|777.08|780.19|776.83|0
1653548530000|2022-05-26 07:02:10|781.06|777.7|780.56|777.2|781.06|777.7|780.56|777.2|0
1653548540000|2022-05-26 07:02:20|780.81|777.45|781.31|777.95|781.31|777.95|780.44|777.08|0
1653548550000|2022-05-26 07:02:30|780.81|777.45|781.06|777.7|781.06|777.7|780.44|777.08|0
1653548560000|2022-05-26 07:02:40|780.56|777.2|780.06|776.7|780.81|777.45|780.06|776.7|0
1653548570000|2022-05-26 07:02:50|779.81|776.45|778.31|774.95|779.81|776.45|778.31|774.95|0
1653548580000|2022-05-26 07:03:00|778.81|775.45|778.56|775.2|778.81|775.45|778.19|774.83|0
1653548590000|2022-05-26 07:03:10|778.81|775.45|778.06|774.7|778.94|775.58|778.06|774.7|0
1653548600000|2022-05-26 07:03:20|778.31|774.95|778.56|775.2|778.56|775.2|778.31|774.95|0
1653548610000|2022-05-26 07:03:30|778.81|775.45|779.56|776.2|779.56|776.2|778.81|775.45|0
1653548620000|2022-05-26 07:03:40|779.31|775.95|779.31|775.95|779.44|776.08|779.31|775.95|0
1653548630000|2022-05-26 07:03:50|779.06|775.7|779.31|775.95|779.31|775.95|779.06|775.7|0
1653548640000|2022-05-26 07:04:00|779.06|775.7|779.81|776.45|779.81|776.45|779.06|775.7|0
1653548650000|2022-05-26 07:04:10|779.94|776.58|780.06|776.7|780.06|776.7|779.94|776.58|0
1653548660000|2022-05-26 07:04:20|780.19|776.83|780.69|777.33|780.94|777.58|780.19|776.83|0
1653548670000|2022-05-26 07:04:30|780.44|777.08|779.94|776.58|780.56|777.2|779.94|776.58|0
1653548680000|2022-05-26 07:04:40|780.31|776.95|780.31|776.95|780.31|776.95|780.06|776.7|0
1653548690000|2022-05-26 07:04:50|780.56|777.2|780.69|777.33|780.69|777.33|780.56|777.2|0
1653548700000|2022-05-26 07:05:00|780.57|777.69|780.82|777.94|781.07|778.19|780.57|777.69|0
1653548710000|2022-05-26 07:05:10|780.95|778.07|781.32|778.44|781.82|778.94|780.95|778.07|0
1653548720000|2022-05-26 07:05:20|781.2|778.32|780.57|777.69|781.2|778.32|780.57|777.69|0
1653548730000|2022-05-26 07:05:30|780.32|777.44|780.32|777.44|780.82|777.94|780.32|777.44|0
1653548740000|2022-05-26 07:05:40|779.95|777.07|779.57|776.69|779.95|777.07|779.57|776.69|0
1653548750000|2022-05-26 07:05:50|779.82|776.94|779.32|776.44|779.82|776.94|779.32|776.44|0
1653548760000|2022-05-26 07:06:00|779.2|776.32|779.57|776.69|779.57|776.69|779.07|776.19|0
1653548770000|2022-05-26 07:06:10|779.7|776.82|779.07|776.19|779.7|776.82|779.07|776.19|0
1653548780000|2022-05-26 07:06:20|778.7|775.82|778.57|775.69|778.7|775.82|778.57|775.69|0
1653548790000|2022-05-26 07:06:30|778.82|775.94|778.32|775.44|778.95|776.07|778.32|775.44|0
1653548800000|2022-05-26 07:06:40|778.57|775.69|778.82|775.94|778.82|775.94|778.57|775.69|0
1653548810000|2022-05-26 07:06:50|778.57|775.69|779.2|776.32|779.2|776.32|778.57|775.69|0
1653548820000|2022-05-26 07:07:00|779.07|776.19|779.57|776.69|779.57|776.69|779.07|776.19|0
1653548830000|2022-05-26 07:07:10|779.82|776.94|780.2|777.32|780.2|777.32|779.82|776.94|0
1653548840000|2022-05-26 07:07:20|779.57|776.69|780.07|777.19|780.07|777.19|779.57|776.69|0
1653548850000|2022-05-26 07:07:30|780.32|777.44|780.45|777.57|780.45|777.57|780.32|777.44|0
1653548860000|2022-05-26 07:07:40|780.57|777.69|780.2|777.32|780.57|777.69|780.2|777.32|0
1653548870000|2022-05-26 07:07:50|779.82|776.94|779.7|776.82|779.82|776.94|779.57|776.69|0
1653548880000|2022-05-26 07:08:00|779.82|776.94|779.82|776.94|780.07|777.19|779.57|776.69|0
1653548890000|2022-05-26 07:08:10|779.95|777.07|778.82|775.94|779.95|777.07|778.82|775.94|0
1653548900000|2022-05-26 07:08:20|778.57|775.69|778.57|775.69|778.57|775.69|778.07|775.19|0
1653548910000|2022-05-26 07:08:30|779.07|776.19|779.07|776.19|779.57|776.69|779.07|776.19|0
1653548920000|2022-05-26 07:08:40|779.32|776.44|778.07|775.19|779.32|776.44|778.07|775.19|0
1653548930000|2022-05-26 07:08:50|778.45|775.57|778.57|775.69|779.07|776.19|778.45|775.57|0
1653548940000|2022-05-26 07:09:00|778.95|776.07|779.07|776.19|779.32|776.44|778.95|776.07|0
1653548950000|2022-05-26 07:09:10|779.2|776.32|779.45|776.57|779.45|776.57|779.2|776.32|0
1653548960000|2022-05-26 07:09:20|779.57|776.69|779.07|776.19|779.57|776.69|778.82|775.94|0
1653548970000|2022-05-26 07:09:30|778.82|775.94|779.07|776.19|779.07|776.19|778.82|775.94|0
1653548980000|2022-05-26 07:09:40|779.32|776.44|779.82|776.94|779.82|776.94|779.32|776.44|0
1653548990000|2022-05-26 07:09:50|780.07|777.19|779.07|776.19|780.07|777.19|779.07|776.19|0
1653549000000|2022-05-26 07:10:00|779.2|776.32|779.07|776.19|779.2|776.32|778.57|775.69|0
1653549010000|2022-05-26 07:10:10|779.32|776.44|779.32|776.44|779.32|776.44|778.95|776.07|0
1653549020000|2022-05-26 07:10:20|779.07|776.19|779.45|776.57|779.82|776.94|779.07|776.19|0
1653549030000|2022-05-26 07:10:30|779.32|776.44|779.07|776.19|779.32|776.44|778.82|775.94|0
1653549040000|2022-05-26 07:10:40|778.82|775.94|779.07|776.19|779.57|776.69|778.82|775.94|0
1653549050000|2022-05-26 07:10:50|779.2|776.32|779.07|776.19|779.2|776.32|779.07|776.19|0
1653549060000|2022-05-26 07:11:00|779.32|776.44|779.07|776.19|779.32|776.44|778.95|776.07|0
1653549070000|2022-05-26 07:11:10|778.95|776.07|778.57|775.69|778.95|776.07|778.57|775.69|0
1653549090000|2022-05-26 07:11:30|778.32|775.44|778.45|775.57|778.45|775.57|778.07|775.19|0
1653549100000|2022-05-26 07:11:40|778.07|775.19|778.57|775.69|778.82|775.94|778.07|775.19|0
1653549110000|2022-05-26 07:11:50|778.82|775.94|779.57|776.69|779.57|776.69|778.82|775.94|0
1653549120000|2022-05-26 07:12:00|779.32|776.44|778.95|776.07|779.32|776.44|778.95|776.07|0
1653549130000|2022-05-26 07:12:10|779.32|776.44|779.45|776.57|779.45|776.57|779.07|776.19|0
1653549140000|2022-05-26 07:12:20|779.07|776.19|778.82|775.94|779.07|776.19|778.82|775.94|0
1653549150000|2022-05-26 07:12:30|779.07|776.19|779.32|776.44|779.32|776.44|779.07|776.19|0
1653549160000|2022-05-26 07:12:40|779.2|776.32|779.57|776.69|779.7|776.82|779.2|776.32|0
1653549170000|2022-05-26 07:12:50|779.82|776.94|780.07|777.19|780.07|777.19|779.82|776.94|0
1653549190000|2022-05-26 07:13:10|779.82|776.94|780.57|777.69|780.57|777.69|779.82|776.94|0
1653549200000|2022-05-26 07:13:20|780.32|777.44|780.57|777.69|780.57|777.69|780.07|777.19|0
1653549210000|2022-05-26 07:13:30|780.32|777.44|780.32|777.44|780.32|777.44|780.07|777.19|0
1653549230000|2022-05-26 07:13:50|780.82|777.94|780.95|778.07|781.07|778.19|780.82|777.94|0
1653549240000|2022-05-26 07:14:00|780.82|777.94|780.7|777.82|780.82|777.94|780.57|777.69|0
1653549250000|2022-05-26 07:14:10|780.57|777.69|780.32|777.44|780.82|777.94|780.32|777.44|0
1653549260000|2022-05-26 07:14:20|780.57|777.69|780.57|777.69|780.57|777.69|780.45|777.57|0
1653549270000|2022-05-26 07:14:30|780.82|777.94|780.82|777.94|780.82|777.94|780.57|777.69|0
1653549280000|2022-05-26 07:14:40|780.57|777.69|780.7|777.82|780.82|777.94|780.57|777.69|0
1653549290000|2022-05-26 07:14:50|780.2|777.32|780.45|777.57|780.57|777.69|780.2|777.32|0
1653549300000|2022-05-26 07:15:00|780.82|777.94|780.07|777.19|780.82|777.94|780.07|777.19|0
1653549310000|2022-05-26 07:15:10|780.45|777.57|780.07|777.19|780.45|777.57|780.07|777.19|0
1653549320000|2022-05-26 07:15:20|780.57|777.69|780.32|777.44|780.57|777.69|780.32|777.44|0
1653549330000|2022-05-26 07:15:30|780.07|777.19|780.32|777.44|780.32|777.44|780.07|777.19|0
1653549340000|2022-05-26 07:15:40|780.07|777.19|780.07|777.19|780.07|777.19|780.07|777.19|0
1653549350000|2022-05-26 07:15:50|779.82|776.94|779.57|776.69|779.82|776.94|779.57|776.69|0
1653549360000|2022-05-26 07:16:00|780.07|777.19|779.07|776.19|780.07|777.19|779.07|776.19|0
1653549370000|2022-05-26 07:16:10|779.32|776.44|779.32|776.44|779.32|776.44|779.2|776.32|0
1653549380000|2022-05-26 07:16:20|778.82|775.94|778.32|775.44|778.82|775.94|778.32|775.44|0
1653549390000|2022-05-26 07:16:30|777.57|774.69|778.07|775.19|778.07|775.19|777.57|774.69|0
1653549400000|2022-05-26 07:16:40|778.32|775.44|778.7|775.82|778.7|775.82|778.32|775.44|0
1653549410000|2022-05-26 07:16:50|778.57|775.69|778.57|775.69|778.57|775.69|778.32|775.44|0
1653549420000|2022-05-26 07:17:00|778.32|775.44|778.82|775.94|778.82|775.94|778.32|775.44|0
1653549430000|2022-05-26 07:17:10|778.57|775.69|777.95|775.07|778.57|775.69|777.95|775.07|0
1653549440000|2022-05-26 07:17:20|777.82|774.94|777.07|774.19|777.82|774.94|777.07|774.19|0
1653549450000|2022-05-26 07:17:30|776.95|774.07|776.82|773.94|776.95|774.07|776.82|773.94|0
1653549460000|2022-05-26 07:17:40|777.57|774.69|777.32|774.44|777.57|774.69|777.07|774.19|0
1653549470000|2022-05-26 07:17:50|777.2|774.32|776.57|773.69|777.2|774.32|776.57|773.69|0
1653549480000|2022-05-26 07:18:00|776.82|773.94|776.57|773.69|776.82|773.94|776.45|773.57|0
1653549490000|2022-05-26 07:18:10|777.07|774.19|777.57|774.69|777.57|774.69|777.07|774.19|0
1653549500000|2022-05-26 07:18:20|777.07|774.19|777.57|774.69|777.7|774.82|777.07|774.19|0
1653549510000|2022-05-26 07:18:30|777.32|774.44|777.07|774.19|777.45|774.57|777.07|774.19|0
1653549520000|2022-05-26 07:18:40|777.32|774.44|777.57|774.69|777.57|774.69|777.32|774.44|0
1653549530000|2022-05-26 07:18:50|777.45|774.57|777.57|774.69|777.57|774.69|777.45|774.57|0
1653549540000|2022-05-26 07:19:00|777.7|774.82|777.32|774.44|777.82|774.94|777.32|774.44|0
1653549550000|2022-05-26 07:19:10|777.57|774.69|777.32|774.44|777.57|774.69|777.32|774.44|0
1653549560000|2022-05-26 07:19:20|777.07|774.19|776.57|773.69|777.07|774.19|776.57|773.69|0
1653549570000|2022-05-26 07:19:30|776.45|773.57|776.57|773.69|776.57|773.69|776.45|773.57|0
1653549580000|2022-05-26 07:19:40|776.82|773.94|776.95|774.07|776.95|774.07|776.82|773.94|0
1653549590000|2022-05-26 07:19:50|776.82|773.94|776.7|773.82|776.82|773.94|776.7|773.82|0
1653549600000|2022-05-26 07:20:00|776.57|773.69|776.07|773.19|776.57|773.69|776.07|773.19|0
1653549610000|2022-05-26 07:20:10|776.57|773.69|776.07|773.19|776.57|773.69|776.07|773.19|0
1653549620000|2022-05-26 07:20:20|775.95|773.07|777.07|774.19|777.07|774.19|775.95|773.07|0
1653549630000|2022-05-26 07:20:30|776.95|774.07|776.95|774.07|777.07|774.19|776.95|774.07|0
1653549640000|2022-05-26 07:20:40|776.82|773.94|776.57|773.69|776.82|773.94|776.57|773.69|0
1653549660000|2022-05-26 07:21:00|776.32|773.44|776.32|773.44|776.32|773.44|776.07|773.19|0
1653549670000|2022-05-26 07:21:10|776.57|773.69|776.57|773.69|776.57|773.69|776.57|773.69|0
1653549680000|2022-05-26 07:21:20|776.32|773.44|776.82|773.94|776.82|773.94|776.32|773.44|0
1653549690000|2022-05-26 07:21:30|776.57|773.69|777.07|774.19|777.07|774.19|776.57|773.69|0
1653549700000|2022-05-26 07:21:40|776.82|773.94|776.82|773.94|776.82|773.94|776.82|773.94|0
1653549710000|2022-05-26 07:21:50|776.95|774.07|776.57|773.69|776.95|774.07|776.57|773.69|0
1653549720000|2022-05-26 07:22:00|776.32|773.44|776.45|773.57|776.45|773.57|776.32|773.44|0
1653549730000|2022-05-26 07:22:10|776.32|773.44|776.45|773.57|776.82|773.94|776.32|773.44|0
1653549740000|2022-05-26 07:22:20|776.07|773.19|774.57|771.69|776.07|773.19|774.57|771.69|0
1653549750000|2022-05-26 07:22:30|774.82|771.94|774.82|771.94|774.82|771.94|774.7|771.82|0
1653549760000|2022-05-26 07:22:40|774.57|771.69|774.45|771.57|774.57|771.69|774.45|771.57|0
1653549770000|2022-05-26 07:22:50|774.32|771.44|774.82|771.94|774.82|771.94|774.32|771.44|0
1653549780000|2022-05-26 07:23:00|775.2|772.32|775.82|772.94|775.82|772.94|775.2|772.32|0
1653549790000|2022-05-26 07:23:10|775.57|772.69|775.57|772.69|775.57|772.69|775.57|772.69|0
1653549800000|2022-05-26 07:23:20|775.07|772.19|774.07|771.19|775.07|772.19|774.07|771.19|0
1653549810000|2022-05-26 07:23:30|774.32|771.44|773.82|770.94|774.32|771.44|773.82|770.94|0
1653549820000|2022-05-26 07:23:40|774.32|771.44|774.57|771.69|774.82|771.94|774.32|771.44|0
1653549830000|2022-05-26 07:23:50|775.32|772.44|774.82|771.94|775.32|772.44|774.82|771.94|0
1653549840000|2022-05-26 07:24:00|775.07|772.19|775.07|772.19|775.07|772.19|775.07|772.19|0
1653549850000|2022-05-26 07:24:10|774.57|771.69|774.07|771.19|774.57|771.69|774.07|771.19|0
1653549860000|2022-05-26 07:24:20|774.32|771.44|774.32|771.44|774.32|771.44|774.32|771.44|0
1653549870000|2022-05-26 07:24:30|774.07|771.19|773.95|771.07|774.07|771.19|773.82|770.94|0
1653549880000|2022-05-26 07:24:40|773.82|770.94|774.07|771.19|774.07|771.19|773.82|770.94|0
1653549890000|2022-05-26 07:24:50|774.32|771.44|774.32|771.44|774.32|771.44|774.32|771.44|0
1653549900000|2022-05-26 07:25:00|774.07|771.19|774.32|771.44|774.57|771.69|773.82|770.94|0
1653549910000|2022-05-26 07:25:10|774.2|771.32|774.07|771.19|774.2|771.32|774.07|771.19|0
1653549920000|2022-05-26 07:25:20|773.82|770.94|773.57|770.69|773.82|770.94|773.57|770.69|0
1653549930000|2022-05-26 07:25:30|773.7|770.82|773.45|770.57|773.7|770.82|773.45|770.57|0
1653549940000|2022-05-26 07:25:40|773.32|770.44|773.2|770.32|773.32|770.44|773.07|770.19|0
1653549950000|2022-05-26 07:25:50|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653549960000|2022-05-26 07:26:00|774.57|771.69|774.57|771.69|774.7|771.82|774.32|771.44|0
1653549970000|2022-05-26 07:26:10|774.32|771.44|774.57|771.69|774.82|771.94|774.32|771.44|0
1653549980000|2022-05-26 07:26:20|774.07|771.19|774.07|771.19|774.07|771.19|773.95|771.07|0
1653549990000|2022-05-26 07:26:30|774.32|771.44|773.95|771.07|774.32|771.44|773.95|771.07|0
1653550000000|2022-05-26 07:26:40|774.07|771.19|774.07|771.19|774.07|771.19|774.07|771.19|0
1653550010000|2022-05-26 07:26:50|774.32|771.44|774.32|771.44|774.32|771.44|774.32|771.44|0
1653550020000|2022-05-26 07:27:00|774.07|771.19|773.7|770.82|774.07|771.19|773.7|770.82|0
1653550030000|2022-05-26 07:27:10|773.82|770.94|774.07|771.19|774.07|771.19|773.57|770.69|0
1653550040000|2022-05-26 07:27:20|773.82|770.94|774.07|771.19|774.07|771.19|773.82|770.94|0
1653550050000|2022-05-26 07:27:30|774.32|771.44|774.32|771.44|774.32|771.44|774.32|771.44|0
1653550060000|2022-05-26 07:27:40|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653550070000|2022-05-26 07:27:50|774.57|771.69|774.2|771.32|774.57|771.69|774.2|771.32|0
1653550080000|2022-05-26 07:28:00|774.32|771.44|774.32|771.44|774.57|771.69|774.32|771.44|0
1653550090000|2022-05-26 07:28:10|774.57|771.69|774.57|771.69|774.82|771.94|774.57|771.69|0
1653550100000|2022-05-26 07:28:20|774.45|771.57|774.2|771.32|774.45|771.57|774.2|771.32|0
1653550110000|2022-05-26 07:28:30|774.07|771.19|774.07|771.19|774.07|771.19|773.57|770.69|0
1653550120000|2022-05-26 07:28:40|773.57|770.69|773.82|770.94|773.82|770.94|773.45|770.57|0
1653550130000|2022-05-26 07:28:50|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653550140000|2022-05-26 07:29:00|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653550150000|2022-05-26 07:29:10|773.82|770.94|773.82|770.94|773.82|770.94|773.82|770.94|0
1653550170000|2022-05-26 07:29:30|773.45|770.57|773.32|770.44|773.45|770.57|773.07|770.19|0
1653550180000|2022-05-26 07:29:40|773.07|770.19|773.07|770.19|773.32|770.44|773.07|770.19|0
1653550190000|2022-05-26 07:29:50|773.32|770.44|773.2|770.32|773.32|770.44|773.2|770.32|0
1653550200000|2022-05-26 07:30:00|772.82|769.94|772.57|769.69|772.82|769.94|772.57|769.69|0
1653550210000|2022-05-26 07:30:10|772.32|769.44|772.32|769.44|772.32|769.44|772.32|769.44|0
1653550220000|2022-05-26 07:30:20|772.57|769.69|772.32|769.44|772.57|769.69|772.32|769.44|0
1653550230000|2022-05-26 07:30:30|772.07|769.19|772.07|769.19|772.45|769.57|772.07|769.19|0
1653550240000|2022-05-26 07:30:40|771.57|768.69|771.57|768.69|771.7|768.82|771.57|768.69|0
1653550250000|2022-05-26 07:30:50|771.82|768.94|771.82|768.94|771.82|768.94|771.7|768.82|0
1653550260000|2022-05-26 07:31:00|771.7|768.82|771.57|768.69|771.82|768.94|771.57|768.69|0
1653550270000|2022-05-26 07:31:10|771.82|768.94|772.2|769.32|772.32|769.44|771.82|768.94|0
1653550280000|2022-05-26 07:31:20|772.07|769.19|771.7|768.82|772.07|769.19|771.7|768.82|0
1653550290000|2022-05-26 07:31:30|771.45|768.57|771.57|768.69|771.57|768.69|771.32|768.44|0
1653550300000|2022-05-26 07:31:40|771.82|768.94|771.32|768.44|771.82|768.94|771.32|768.44|0
1653550310000|2022-05-26 07:31:50|771.57|768.69|771.57|768.69|771.82|768.94|771.57|768.69|0
1653550320000|2022-05-26 07:32:00|771.7|768.82|771.95|769.07|772.07|769.19|771.7|768.82|0
1653550330000|2022-05-26 07:32:10|772.07|769.19|771.07|768.19|772.07|769.19|771.07|768.19|0
1653550340000|2022-05-26 07:32:20|771.2|768.32|771.07|768.19|771.57|768.69|771.07|768.19|0
1653550360000|2022-05-26 07:32:40|771.32|768.44|770.82|767.94|771.32|768.44|770.82|767.94|0
1653550370000|2022-05-26 07:32:50|771.07|768.19|771.32|768.44|771.32|768.44|771.07|768.19|0
1653550380000|2022-05-26 07:33:00|771.57|768.69|771.82|768.94|771.82|768.94|771.57|768.69|0
1653550390000|2022-05-26 07:33:10|772.07|769.19|771.32|768.44|772.07|769.19|771.32|768.44|0
1653550400000|2022-05-26 07:33:20|770.82|767.94|770.57|767.69|770.82|767.94|770.57|767.69|0
1653550410000|2022-05-26 07:33:30|770.07|767.19|770.07|767.19|770.32|767.44|770.07|767.19|0
1653550420000|2022-05-26 07:33:40|770.32|767.44|770.07|767.19|770.32|767.44|769.82|766.94|0
1653550430000|2022-05-26 07:33:50|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653550440000|2022-05-26 07:34:00|769.82|766.94|770.07|767.19|770.07|767.19|769.82|766.94|0
1653550450000|2022-05-26 07:34:10|769.07|766.19|769.82|766.94|769.82|766.94|769.07|766.19|0
1653550460000|2022-05-26 07:34:20|769.57|766.69|769.95|767.07|770.07|767.19|769.57|766.69|0
1653550470000|2022-05-26 07:34:30|770.07|767.19|769.7|766.82|770.32|767.44|769.57|766.69|0
1653550480000|2022-05-26 07:34:40|769.82|766.94|769.82|766.94|770.07|767.19|769.82|766.94|0
1653550490000|2022-05-26 07:34:50|770.07|767.19|769.07|766.19|770.07|767.19|769.07|766.19|0
1653550500000|2022-05-26 07:35:00|769.32|766.44|769.2|766.32|769.32|766.44|769.07|766.19|0
1653550510000|2022-05-26 07:35:10|768.95|766.07|769.57|766.69|769.57|766.69|768.95|766.07|0
1653550520000|2022-05-26 07:35:20|769.82|766.94|769.82|766.94|769.82|766.94|769.82|766.94|0
1653550530000|2022-05-26 07:35:30|770.07|767.19|770.07|767.19|770.2|767.32|770.07|767.19|0
1653550540000|2022-05-26 07:35:40|770.57|767.69|770.07|767.19|770.57|767.69|769.82|766.94|0
1653550550000|2022-05-26 07:35:50|769.82|766.94|769.57|766.69|770.07|767.19|769.57|766.69|0
1653550560000|2022-05-26 07:36:00|769.32|766.44|769.07|766.19|769.32|766.44|769.07|766.19|0
1653550570000|2022-05-26 07:36:10|769.32|766.44|769.32|766.44|769.82|766.94|769.32|766.44|0
1653550580000|2022-05-26 07:36:20|769.57|766.69|769.07|766.19|769.57|766.69|769.07|766.19|0
1653550590000|2022-05-26 07:36:30|768.32|765.44|767.95|765.07|768.57|765.69|767.95|765.07|0
1653550600000|2022-05-26 07:36:40|768.07|765.19|768.32|765.44|768.32|765.44|768.07|765.19|0
1653550610000|2022-05-26 07:36:50|768.07|765.19|768.32|765.44|768.32|765.44|768.07|765.19|0
1653550620000|2022-05-26 07:37:00|767.95|765.07|767.82|764.94|768.32|765.44|767.82|764.94|0
1653550630000|2022-05-26 07:37:10|767.32|764.44|767.57|764.69|767.57|764.69|767.32|764.44|0
1653550640000|2022-05-26 07:37:20|767.32|764.44|767.07|764.19|767.57|764.69|767.07|764.19|0
1653550650000|2022-05-26 07:37:30|767.2|764.32|767.2|764.32|767.2|764.32|767.2|764.32|0
1653550660000|2022-05-26 07:37:40|767.07|764.19|767.57|764.69|767.57|764.69|767.07|764.19|0
1653550670000|2022-05-26 07:37:50|767.07|764.19|767.32|764.44|767.32|764.44|767.07|764.19|0
1653550680000|2022-05-26 07:38:00|767.07|764.19|767.07|764.19|767.07|764.19|767.07|764.19|0
1653550690000|2022-05-26 07:38:10|765.57|762.69|765.32|762.44|765.57|762.69|765.07|762.19|0
1653550700000|2022-05-26 07:38:20|765.57|762.69|765.07|762.19|765.57|762.69|765.07|762.19|0
1653550710000|2022-05-26 07:38:30|765.32|762.44|765.2|762.32|765.32|762.44|765.07|762.19|0
1653550720000|2022-05-26 07:38:40|765.57|762.69|765.07|762.19|765.57|762.69|765.07|762.19|0
1653550730000|2022-05-26 07:38:50|765.57|762.69|765.32|762.44|765.57|762.69|765.32|762.44|0
1653550740000|2022-05-26 07:39:00|765.45|762.57|765.2|762.32|765.45|762.57|765.2|762.32|0
1653550750000|2022-05-26 07:39:10|765.07|762.19|765.07|762.19|765.07|762.19|764.82|761.94|0
1653550760000|2022-05-26 07:39:20|765.2|762.32|765.2|762.32|765.2|762.32|765.2|762.32|0
1653550770000|2022-05-26 07:39:30|765.07|762.19|765.32|762.44|765.32|762.44|765.07|762.19|0
1653550790000|2022-05-26 07:39:50|765.07|762.19|764.57|761.69|765.07|762.19|764.57|761.69|0
1653550800000|2022-05-26 07:40:00|764.32|761.44|764.32|761.44|764.32|761.44|764.2|761.32|0
1653550810000|2022-05-26 07:40:10|764.57|761.69|764.82|761.94|764.82|761.94|764.57|761.69|0
1653550820000|2022-05-26 07:40:20|765.07|762.19|765.57|762.69|765.57|762.69|765.07|762.19|0
1653550830000|2022-05-26 07:40:30|765.32|762.44|765.57|762.69|765.82|762.94|765.32|762.44|0
1653550840000|2022-05-26 07:40:40|765.7|762.82|765.32|762.44|765.7|762.82|765.32|762.44|0
1653550850000|2022-05-26 07:40:50|765.57|762.69|765.32|762.44|765.57|762.69|765.32|762.44|0
1653550860000|2022-05-26 07:41:00|765.2|762.32|765.07|762.19|765.2|762.32|764.82|761.94|0
1653550870000|2022-05-26 07:41:10|764.82|761.94|764.57|761.69|764.82|761.94|764.57|761.69|0
1653550880000|2022-05-26 07:41:20|764.32|761.44|764.07|761.19|764.32|761.44|764.07|761.19|0
1653550890000|2022-05-26 07:41:30|763.82|760.94|763.82|760.94|763.82|760.94|763.82|760.94|0
1653550900000|2022-05-26 07:41:40|764.07|761.19|763.57|760.69|764.07|761.19|763.57|760.69|0
1653550910000|2022-05-26 07:41:50|763.32|760.44|762.82|759.94|763.32|760.44|762.82|759.94|0
1653550920000|2022-05-26 07:42:00|762.57|759.69|762.7|759.82|762.7|759.82|762.57|759.69|0
1653550930000|2022-05-26 07:42:10|762.57|759.69|762.82|759.94|762.82|759.94|762.57|759.69|0
1653550940000|2022-05-26 07:42:20|762.57|759.69|762.32|759.44|762.57|759.69|762.32|759.44|0
1653550960000|2022-05-26 07:42:40|762.57|759.69|763.82|760.94|763.82|760.94|762.57|759.69|0
1653550970000|2022-05-26 07:42:50|764.32|761.44|764.07|761.19|764.32|761.44|763.82|760.94|0
1653550990000|2022-05-26 07:43:10|763.57|760.69|763.45|760.57|763.57|760.69|763.32|760.44|0
1653551000000|2022-05-26 07:43:20|763.57|760.69|763.32|760.44|763.57|760.69|763.32|760.44|0
1653551010000|2022-05-26 07:43:30|763.57|760.69|763.32|760.44|763.57|760.69|763.32|760.44|0
1653551020000|2022-05-26 07:43:40|763.07|760.19|762.95|760.07|763.07|760.19|762.82|759.94|0
1653551030000|2022-05-26 07:43:50|762.82|759.94|763.07|760.19|763.07|760.19|762.82|759.94|0
1653551040000|2022-05-26 07:44:00|763.32|760.44|763.7|760.82|763.7|760.82|763.32|760.44|0
1653551050000|2022-05-26 07:44:10|763.82|760.94|763.32|760.44|763.82|760.94|763.32|760.44|0
1653551060000|2022-05-26 07:44:20|763.45|760.57|763.82|760.94|763.82|760.94|763.45|760.57|0
1653551070000|2022-05-26 07:44:30|764.07|761.19|764.07|761.19|764.07|761.19|763.57|760.69|0
1653551080000|2022-05-26 07:44:40|763.82|760.94|763.82|760.94|763.82|760.94|763.82|760.94|0
1653551090000|2022-05-26 07:44:50|763.32|760.44|763.32|760.44|763.57|760.69|763.07|760.19|0
1653551100000|2022-05-26 07:45:00|763.57|760.69|763.57|760.69|763.57|760.69|763.57|760.69|0
1653551120000|2022-05-26 07:45:20|763.32|760.44|762.82|759.94|763.32|760.44|762.82|759.94|0
1653551140000|2022-05-26 07:45:40|763.07|760.19|763.07|760.19|763.07|760.19|763.07|760.19|0
1653551150000|2022-05-26 07:45:50|762.82|759.94|763.07|760.19|763.07|760.19|762.82|759.94|0
1653551160000|2022-05-26 07:46:00|763.32|760.44|763.32|760.44|763.32|760.44|763.32|760.44|0
1653551170000|2022-05-26 07:46:10|763.57|760.69|762.82|759.94|763.57|760.69|762.82|759.94|0
1653551180000|2022-05-26 07:46:20|762.57|759.69|762.82|759.94|762.82|759.94|762.32|759.44|0
1653551190000|2022-05-26 07:46:30|763.07|760.19|763.57|760.69|763.57|760.69|763.07|760.19|0
1653551200000|2022-05-26 07:46:40|762.7|759.82|763.07|760.19|763.07|760.19|762.7|759.82|0
1653551230000|2022-05-26 07:47:10|763.32|760.44|763.32|760.44|763.32|760.44|763.32|760.44|0
1653551250000|2022-05-26 07:47:30|763.57|760.69|763.32|760.44|763.82|760.94|763.32|760.44|0
1653551260000|2022-05-26 07:47:40|763.57|760.69|763.32|760.44|763.57|760.69|763.32|760.44|0
1653551270000|2022-05-26 07:47:50|763.57|760.69|764.07|761.19|764.07|761.19|763.57|760.69|0
1653551280000|2022-05-26 07:48:00|764.57|761.69|765.07|762.19|765.07|762.19|764.57|761.69|0
1653551290000|2022-05-26 07:48:10|765.32|762.44|765.57|762.69|765.57|762.69|765.32|762.44|0
1653551300000|2022-05-26 07:48:20|765.7|762.82|765.57|762.69|765.7|762.82|765.57|762.69|0
1653551310000|2022-05-26 07:48:30|765.82|762.94|766.07|763.19|766.07|763.19|765.82|762.94|0
1653551320000|2022-05-26 07:48:40|766.57|763.69|766.57|763.69|766.57|763.69|766.32|763.44|0
1653551330000|2022-05-26 07:48:50|766.82|763.94|766.57|763.69|766.82|763.94|766.32|763.44|0
1653551340000|2022-05-26 07:49:00|766.32|763.44|766.07|763.19|766.32|763.44|766.07|763.19|0
1653551350000|2022-05-26 07:49:10|766.57|763.69|766.57|763.69|766.57|763.69|766.57|763.69|0
1653551360000|2022-05-26 07:49:20|766.32|763.44|766.07|763.19|766.32|763.44|766.07|763.19|0
1653551380000|2022-05-26 07:49:40|766.32|763.44|766.07|763.19|766.32|763.44|766.07|763.19|0
1653551390000|2022-05-26 07:49:50|765.82|762.94|765.82|762.94|765.82|762.94|765.82|762.94|0
1653551400000|2022-05-26 07:50:00|766.07|763.19|766.07|763.19|766.07|763.19|766.07|763.19|0
1653551410000|2022-05-26 07:50:10|765.95|763.07|766.07|763.19|766.07|763.19|765.82|762.94|0
1653551420000|2022-05-26 07:50:20|766.45|763.57|766.32|763.44|766.45|763.57|766.32|763.44|0
1653551430000|2022-05-26 07:50:30|766.07|763.19|765.7|762.82|766.07|763.19|765.57|762.69|0
1653551440000|2022-05-26 07:50:40|765.57|762.69|766.07|763.19|766.07|763.19|765.57|762.69|0
1653551450000|2022-05-26 07:50:50|766.2|763.32|765.57|762.69|766.2|763.32|765.57|762.69|0
1653551460000|2022-05-26 07:51:00|765.82|762.94|765.45|762.57|765.82|762.94|765.45|762.57|0
1653551470000|2022-05-26 07:51:10|765.32|762.44|765.32|762.44|765.32|762.44|765.32|762.44|0
1653551480000|2022-05-26 07:51:20|765.2|762.32|764.82|761.94|765.2|762.32|764.82|761.94|0
1653551490000|2022-05-26 07:51:30|764.7|761.82|764.57|761.69|764.82|761.94|764.32|761.44|0
1653551500000|2022-05-26 07:51:40|764.32|761.44|764.32|761.44|764.32|761.44|764.32|761.44|0
1653551510000|2022-05-26 07:51:50|764.57|761.69|764.82|761.94|764.82|761.94|764.57|761.69|0
1653551530000|2022-05-26 07:52:10|765.07|762.19|765.32|762.44|765.32|762.44|765.07|762.19|0
1653551540000|2022-05-26 07:52:20|765.07|762.19|765.07|762.19|765.07|762.19|765.07|762.19|0
1653551550000|2022-05-26 07:52:30|764.82|761.94|765.07|762.19|765.07|762.19|764.82|761.94|0
1653551560000|2022-05-26 07:52:40|765.32|762.44|764.32|761.44|765.32|762.44|764.32|761.44|0
1653551570000|2022-05-26 07:52:50|764.57|761.69|764.57|761.69|764.7|761.82|764.57|761.69|0
1653551580000|2022-05-26 07:53:00|764.07|761.19|764.07|761.19|764.32|761.44|764.07|761.19|0
1653551590000|2022-05-26 07:53:10|764.32|761.44|764.32|761.44|764.32|761.44|764.2|761.32|0
1653551600000|2022-05-26 07:53:20|764.57|761.69|764.7|761.82|764.7|761.82|764.57|761.69|0
1653551610000|2022-05-26 07:53:30|764.82|761.94|764.7|761.82|764.82|761.94|764.7|761.82|0
1653551620000|2022-05-26 07:53:40|764.57|761.69|764.82|761.94|764.82|761.94|764.57|761.69|0
1653551630000|2022-05-26 07:53:50|764.95|762.07|764.57|761.69|764.95|762.07|764.57|761.69|0
1653551640000|2022-05-26 07:54:00|764.82|761.94|764.32|761.44|764.82|761.94|764.32|761.44|0
1653551650000|2022-05-26 07:54:10|764.2|761.32|764.07|761.19|764.2|761.32|764.07|761.19|0
1653551660000|2022-05-26 07:54:20|764.32|761.44|764.32|761.44|764.32|761.44|764.32|761.44|0
1653551670000|2022-05-26 07:54:30|764.57|761.69|764.82|761.94|764.82|761.94|764.57|761.69|0
1653551680000|2022-05-26 07:54:40|764.57|761.69|764.32|761.44|764.57|761.69|764.07|761.19|0
1653551690000|2022-05-26 07:54:50|764.07|761.19|764.32|761.44|764.32|761.44|764.07|761.19|0
1653551700000|2022-05-26 07:55:00|764.07|761.19|763.32|760.44|764.07|761.19|763.32|760.44|0
1653551710000|2022-05-26 07:55:10|762.82|759.94|762.82|759.94|763.07|760.19|762.82|759.94|0
1653551720000|2022-05-26 07:55:20|762.7|759.82|762.32|759.44|762.7|759.82|762.07|759.19|0
1653551730000|2022-05-26 07:55:30|762.07|759.19|762.2|759.32|762.2|759.32|761.95|759.07|0
1653551740000|2022-05-26 07:55:40|762.32|759.44|762.32|759.44|762.57|759.69|762.07|759.19|0
1653551750000|2022-05-26 07:55:50|761.82|758.94|762.07|759.19|762.07|759.19|761.82|758.94|0
1653551760000|2022-05-26 07:56:00|761.82|758.94|760.82|757.94|761.82|758.94|760.82|757.94|0
1653551770000|2022-05-26 07:56:10|761.07|758.19|761.32|758.44|761.32|758.44|761.07|758.19|0
1653551780000|2022-05-26 07:56:20|761.57|758.69|761.07|758.19|761.57|758.69|761.07|758.19|0
1653551790000|2022-05-26 07:56:30|761.32|758.44|761.45|758.57|761.57|758.69|761.32|758.44|0
1653551800000|2022-05-26 07:56:40|761.57|758.69|761.07|758.19|761.57|758.69|761.07|758.19|0
1653551810000|2022-05-26 07:56:50|761.32|758.44|761.32|758.44|761.32|758.44|761.32|758.44|0
1653551820000|2022-05-26 07:57:00|761.2|758.32|761.82|758.94|761.82|758.94|761.2|758.32|0
1653551830000|2022-05-26 07:57:10|761.57|758.69|761.7|758.82|761.7|758.82|761.57|758.69|0
1653551840000|2022-05-26 07:57:20|761.82|758.94|761.57|758.69|761.82|758.94|761.57|758.69|0
1653551850000|2022-05-26 07:57:30|761.82|758.94|761.82|758.94|761.82|758.94|761.82|758.94|0
1653551860000|2022-05-26 07:57:40|761.7|758.82|761.57|758.69|761.7|758.82|761.2|758.32|0
1653551870000|2022-05-26 07:57:50|761.2|758.32|761.07|758.19|761.32|758.44|761.07|758.19|0
1653551880000|2022-05-26 07:58:00|761.32|758.44|761.2|758.32|761.57|758.69|761.07|758.19|0
1653551890000|2022-05-26 07:58:10|760.82|757.94|760.32|757.44|760.82|757.94|759.82|756.94|0
1653551900000|2022-05-26 07:58:20|760.07|757.19|760.07|757.19|760.32|757.44|759.82|756.94|0
1653551910000|2022-05-26 07:58:30|760.2|757.32|760.32|757.44|760.32|757.44|760.07|757.19|0
1653551930000|2022-05-26 07:58:50|760.07|757.19|760.07|757.19|760.07|757.19|760.07|757.19|0
1653551940000|2022-05-26 07:59:00|760.2|757.32|760.32|757.44|760.32|757.44|760.07|757.19|0
1653551950000|2022-05-26 07:59:10|760.07|757.19|759.57|756.69|760.2|757.32|759.57|756.69|0
1653551960000|2022-05-26 07:59:20|759.32|756.44|759.57|756.69|759.57|756.69|759.32|756.44|0
1653551970000|2022-05-26 07:59:30|759.32|756.44|759.32|756.44|759.32|756.44|759.32|756.44|0
1653551980000|2022-05-26 07:59:40|759.07|756.19|759.32|756.44|759.32|756.44|759.07|756.19|0
1653551990000|2022-05-26 07:59:50|759.07|756.19|759.07|756.19|759.07|756.19|758.82|755.94|0
1653552000000|2022-05-26 08:00:00|758.82|755.94|759.07|756.19|759.57|756.69|758.82|755.94|0
1653552010000|2022-05-26 08:00:10|759.32|756.44|759.32|756.44|759.32|756.44|759.2|756.32|0
1653552020000|2022-05-26 08:00:20|759.57|756.69|759.57|756.69|759.82|756.94|759.57|756.69|0
1653552030000|2022-05-26 08:00:30|759.82|756.94|760.32|757.44|760.32|757.44|759.82|756.94|0
1653552040000|2022-05-26 08:00:40|760.07|757.19|759.32|756.44|760.07|757.19|759.32|756.44|0
1653552050000|2022-05-26 08:00:50|759.82|756.94|760.07|757.19|760.07|757.19|759.82|756.94|0
1653552060000|2022-05-26 08:01:00|759.32|756.44|760.07|757.19|760.07|757.19|759.32|756.44|0
1653552070000|2022-05-26 08:01:10|760.32|757.44|760.32|757.44|760.32|757.44|760.07|757.19|0
1653552080000|2022-05-26 08:01:20|760.57|757.69|760.57|757.69|760.57|757.69|760.57|757.69|0
1653552090000|2022-05-26 08:01:30|760.32|757.44|760.82|757.94|760.82|757.94|760.32|757.44|0
1653552100000|2022-05-26 08:01:40|760.57|757.69|760.82|757.94|760.82|757.94|760.57|757.69|0
1653552110000|2022-05-26 08:01:50|761.07|758.19|760.95|758.07|761.07|758.19|760.82|757.94|0
1653552120000|2022-05-26 08:02:00|760.82|757.94|761.32|758.44|761.32|758.44|760.82|757.94|0
1653552130000|2022-05-26 08:02:10|761.57|758.69|761.57|758.69|761.82|758.94|761.57|758.69|0
1653552140000|2022-05-26 08:02:20|761.45|758.57|761.57|758.69|761.57|758.69|761.45|758.57|0
1653552160000|2022-05-26 08:02:40|761.82|758.94|761.57|758.69|761.82|758.94|761.57|758.69|0
1653552170000|2022-05-26 08:02:50|761.82|758.94|762.07|759.19|762.07|759.19|761.82|758.94|0
1653552180000|2022-05-26 08:03:00|762.32|759.44|762.07|759.19|762.57|759.69|762.07|759.19|0
1653552190000|2022-05-26 08:03:10|762.32|759.44|762.32|759.44|762.32|759.44|761.95|759.07|0
1653552200000|2022-05-26 08:03:20|762.57|759.69|763.07|760.19|763.07|760.19|762.57|759.69|0
1653552210000|2022-05-26 08:03:30|763.32|760.44|763.32|760.44|763.32|760.44|763.07|760.19|0
1653552220000|2022-05-26 08:03:40|763.57|760.69|763.57|760.69|763.82|760.94|763.57|760.69|0
1653552230000|2022-05-26 08:03:50|763.32|760.44|763.57|760.69|763.57|760.69|763.32|760.44|0
1653552240000|2022-05-26 08:04:00|763.82|760.94|763.32|760.44|763.82|760.94|763.32|760.44|0
1653552250000|2022-05-26 08:04:10|763.07|760.19|762.57|759.69|763.07|760.19|762.57|759.69|0
1653552260000|2022-05-26 08:04:20|762.82|759.94|762.57|759.69|762.82|759.94|762.57|759.69|0
1653552270000|2022-05-26 08:04:30|762.82|759.94|762.45|759.57|762.82|759.94|762.32|759.44|0
1653552280000|2022-05-26 08:04:40|762.32|759.44|762.32|759.44|762.32|759.44|762.07|759.19|0
1653552290000|2022-05-26 08:04:50|762.57|759.69|762.82|759.94|762.82|759.94|762.57|759.69|0
1653552300000|2022-05-26 08:05:00|762.7|759.82|762.82|759.94|762.82|759.94|762.32|759.44|0
1653552310000|2022-05-26 08:05:10|763.07|760.19|763.32|760.44|763.32|760.44|763.07|760.19|0
1653552320000|2022-05-26 08:05:20|763.57|760.69|763.57|760.69|763.57|760.69|763.57|760.69|0
1653552340000|2022-05-26 08:05:40|763.7|760.82|763.95|761.07|763.95|761.07|763.57|760.69|0
1653552350000|2022-05-26 08:05:50|764.07|761.19|764.32|761.44|764.32|761.44|764.07|761.19|0
1653552360000|2022-05-26 08:06:00|764.07|761.19|764.07|761.19|764.07|761.19|763.82|760.94|0
1653552370000|2022-05-26 08:06:10|763.82|760.94|763.57|760.69|763.82|760.94|763.57|760.69|0
1653552380000|2022-05-26 08:06:20|763.32|760.44|763.57|760.69|763.57|760.69|763.32|760.44|0
1653552390000|2022-05-26 08:06:30|763.32|760.44|763.07|760.19|763.57|760.69|763.07|760.19|0
1653552400000|2022-05-26 08:06:40|762.57|759.69|762.07|759.19|762.82|759.94|762.07|759.19|0
1653552410000|2022-05-26 08:06:50|762.2|759.32|762.07|759.19|762.2|759.32|761.95|759.07|0
1653552420000|2022-05-26 08:07:00|762.32|759.44|762.32|759.44|762.32|759.44|762.32|759.44|0
1653552430000|2022-05-26 08:07:10|762.07|759.19|762.07|759.19|762.32|759.44|762.07|759.19|0
1653552440000|2022-05-26 08:07:20|761.82|758.94|761.82|758.94|762.07|759.19|761.82|758.94|0
1653552450000|2022-05-26 08:07:30|761.57|758.69|761.7|758.82|761.82|758.94|761.45|758.57|0
1653552460000|2022-05-26 08:07:40|761.82|758.94|761.45|758.57|761.82|758.94|761.45|758.57|0
1653552470000|2022-05-26 08:07:50|761.57|758.69|761.57|758.69|761.57|758.69|761.32|758.44|0
1653552480000|2022-05-26 08:08:00|761.7|758.82|762.07|759.19|762.07|759.19|761.7|758.82|0
1653552490000|2022-05-26 08:08:10|761.57|758.69|762.07|759.19|762.07|759.19|761.57|758.69|0
1653552500000|2022-05-26 08:08:20|762.57|759.69|762.57|759.69|762.57|759.69|762.07|759.19|0
1653552510000|2022-05-26 08:08:30|762.45|759.57|762.32|759.44|762.45|759.57|762.07|759.19|0
1653552520000|2022-05-26 08:08:40|762.45|759.57|762.45|759.57|762.45|759.57|762.32|759.44|0
1653552530000|2022-05-26 08:08:50|762.2|759.32|762.07|759.19|762.2|759.32|762.07|759.19|0
1653552540000|2022-05-26 08:09:00|762.32|759.44|762.57|759.69|762.57|759.69|762.32|759.44|0
1653552550000|2022-05-26 08:09:10|762.7|759.82|762.57|759.69|762.82|759.94|762.57|759.69|0
1653552560000|2022-05-26 08:09:20|762.7|759.82|763.07|760.19|763.07|760.19|762.7|759.82|0
1653552570000|2022-05-26 08:09:30|763.32|760.44|763.07|760.19|763.32|760.44|763.07|760.19|0
1653552580000|2022-05-26 08:09:40|763.32|760.44|763.57|760.69|763.57|760.69|763.32|760.44|0
1653552590000|2022-05-26 08:09:50|763.32|760.44|763.32|760.44|763.32|760.44|763.32|760.44|0
1653552600000|2022-05-26 08:10:00|763.82|760.94|763.7|760.82|763.82|760.94|763.7|760.82|0
1653552610000|2022-05-26 08:10:10|763.82|760.94|763.32|760.44|763.82|760.94|763.32|760.44|0
1653552620000|2022-05-26 08:10:20|763.45|760.57|763.45|760.57|763.57|760.69|763.45|760.57|0
1653552630000|2022-05-26 08:10:30|763.07|760.19|763.07|760.19|763.32|760.44|763.07|760.19|0
1653552640000|2022-05-26 08:10:40|762.95|760.07|762.82|759.94|762.95|760.07|762.82|759.94|0
1653552660000|2022-05-26 08:11:00|762.95|760.07|762.57|759.69|762.95|760.07|762.57|759.69|0
1653552670000|2022-05-26 08:11:10|762.82|759.94|763.07|760.19|763.07|760.19|762.82|759.94|0
1653552680000|2022-05-26 08:11:20|763.32|760.44|763.82|760.94|763.82|760.94|763.32|760.44|0
1653552690000|2022-05-26 08:11:30|764.07|761.19|764.07|761.19|764.07|761.19|764.07|761.19|0
1653552700000|2022-05-26 08:11:40|763.95|761.07|764.07|761.19|764.07|761.19|763.82|760.94|0
1653552710000|2022-05-26 08:11:50|763.82|760.94|764.45|761.57|764.57|761.69|763.82|760.94|0
1653552720000|2022-05-26 08:12:00|764.57|761.69|764.82|761.94|764.82|761.94|764.57|761.69|0
1653552730000|2022-05-26 08:12:10|764.57|761.69|764.82|761.94|764.82|761.94|764.57|761.69|0
1653552740000|2022-05-26 08:12:20|765.07|762.19|765.2|762.32|765.32|762.44|765.07|762.19|0
1653552750000|2022-05-26 08:12:30|765.07|762.19|765.2|762.32|765.2|762.32|765.07|762.19|0
1653552760000|2022-05-26 08:12:40|765.57|762.69|765.82|762.94|765.82|762.94|765.32|762.44|0
1653552780000|2022-05-26 08:13:00|765.57|762.69|765.57|762.69|765.82|762.94|765.57|762.69|0
1653552790000|2022-05-26 08:13:10|765.32|762.44|765.32|762.44|765.45|762.57|765.32|762.44|0
1653552800000|2022-05-26 08:13:20|765.57|762.69|765.57|762.69|765.57|762.69|765.57|762.69|0
1653552810000|2022-05-26 08:13:30|765.32|762.44|765.32|762.44|765.32|762.44|765.32|762.44|0
1653552820000|2022-05-26 08:13:40|765.2|762.32|765.32|762.44|765.32|762.44|765.07|762.19|0
1653552830000|2022-05-26 08:13:50|765.45|762.57|765.82|762.94|765.95|763.07|765.45|762.57|0
1653552840000|2022-05-26 08:14:00|765.95|763.07|765.95|763.07|765.95|763.07|765.95|763.07|0
1653552850000|2022-05-26 08:14:10|766.07|763.19|766.32|763.44|766.32|763.44|766.07|763.19|0
1653552870000|2022-05-26 08:14:30|766.57|763.69|766.57|763.69|766.57|763.69|766.32|763.44|0
1653552880000|2022-05-26 08:14:40|766.82|763.94|767.32|764.44|767.32|764.44|766.82|763.94|0
1653552890000|2022-05-26 08:14:50|767.57|764.69|767.57|764.69|767.57|764.69|767.57|764.69|0
1653552900000|2022-05-26 08:15:00|768.07|765.19|767.82|764.94|768.07|765.19|767.82|764.94|0
1653552910000|2022-05-26 08:15:10|767.95|765.07|768.82|765.94|768.82|765.94|767.95|765.07|0
1653552920000|2022-05-26 08:15:20|769.07|766.19|768.57|765.69|769.07|766.19|768.57|765.69|0
1653552930000|2022-05-26 08:15:30|768.82|765.94|768.82|765.94|768.82|765.94|768.82|765.94|0
1653552950000|2022-05-26 08:15:50|769.07|766.19|769.07|766.19|769.32|766.44|769.07|766.19|0
1653552960000|2022-05-26 08:16:00|768.95|766.07|768.57|765.69|768.95|766.07|768.57|765.69|0
1653552970000|2022-05-26 08:16:10|768.82|765.94|768.82|765.94|768.82|765.94|768.82|765.94|0
1653552980000|2022-05-26 08:16:20|769.07|766.19|768.82|765.94|769.07|766.19|768.82|765.94|0
1653552990000|2022-05-26 08:16:30|769.07|766.19|768.57|765.69|769.07|766.19|768.57|765.69|0
1653553000000|2022-05-26 08:16:40|768.7|765.82|768.7|765.82|768.82|765.94|768.7|765.82|0
1653553010000|2022-05-26 08:16:50|768.57|765.69|768.82|765.94|769.07|766.19|768.57|765.69|0
1653553020000|2022-05-26 08:17:00|768.7|765.82|768.57|765.69|768.7|765.82|768.32|765.44|0
1653553030000|2022-05-26 08:17:10|768.45|765.57|768.57|765.69|768.57|765.69|768.32|765.44|0
1653553040000|2022-05-26 08:17:20|767.82|764.94|767.82|764.94|767.95|765.07|767.82|764.94|0
1653553060000|2022-05-26 08:17:40|767.57|764.69|767.57|764.69|767.82|764.94|767.57|764.69|0
1653553070000|2022-05-26 08:17:50|767.32|764.44|767.82|764.94|767.82|764.94|767.32|764.44|0
1653553080000|2022-05-26 08:18:00|767.95|765.07|768.07|765.19|768.07|765.19|767.95|765.07|0
1653553090000|2022-05-26 08:18:10|767.82|764.94|767.7|764.82|767.82|764.94|767.7|764.82|0
1653553100000|2022-05-26 08:18:20|767.57|764.69|767.82|764.94|767.82|764.94|767.57|764.69|0
1653553110000|2022-05-26 08:18:30|767.95|765.07|767.95|765.07|767.95|765.07|767.95|765.07|0
1653553120000|2022-05-26 08:18:40|768.07|765.19|767.95|765.07|768.07|765.19|767.95|765.07|0
1653553130000|2022-05-26 08:18:50|768.07|765.19|768.32|765.44|768.32|765.44|768.07|765.19|0
1653553140000|2022-05-26 08:19:00|768.57|765.69|768.57|765.69|768.57|765.69|768.57|765.69|0
1653553150000|2022-05-26 08:19:10|768.82|765.94|769.07|766.19|769.07|766.19|768.82|765.94|0
1653553160000|2022-05-26 08:19:20|769.2|766.32|769.32|766.44|769.32|766.44|769.2|766.32|0
1653553170000|2022-05-26 08:19:30|769.45|766.57|769.45|766.57|769.57|766.69|769.32|766.44|0
1653553180000|2022-05-26 08:19:40|769.82|766.94|769.82|766.94|769.82|766.94|769.82|766.94|0
1653553190000|2022-05-26 08:19:50|770.32|767.44|770.32|767.44|770.32|767.44|770.32|767.44|0
1653553200000|2022-05-26 08:20:00|770.45|767.57|770.07|767.19|770.45|767.57|770.07|767.19|0
1653553210000|2022-05-26 08:20:10|769.95|767.07|769.57|766.69|769.95|767.07|769.57|766.69|0
1653553220000|2022-05-26 08:20:20|769.32|766.44|769.82|766.94|769.82|766.94|769.32|766.44|0
1653553230000|2022-05-26 08:20:30|770.07|767.19|770.07|767.19|770.07|767.19|770.07|767.19|0
1653553240000|2022-05-26 08:20:40|769.82|766.94|770.2|767.32|770.2|767.32|769.82|766.94|0
1653553250000|2022-05-26 08:20:50|770.32|767.44|770.32|767.44|770.32|767.44|770.07|767.19|0
1653553260000|2022-05-26 08:21:00|770.57|767.69|770.57|767.69|770.57|767.69|770.57|767.69|0
1653553270000|2022-05-26 08:21:10|770.32|767.44|770.2|767.32|770.32|767.44|770.2|767.32|0
1653553280000|2022-05-26 08:21:20|770.32|767.44|770.32|767.44|770.57|767.69|770.32|767.44|0
1653553290000|2022-05-26 08:21:30|770.45|767.57|770.32|767.44|770.57|767.69|770.32|767.44|0
1653553300000|2022-05-26 08:21:40|770.57|767.69|770.57|767.69|770.57|767.69|770.32|767.44|0
1653553310000|2022-05-26 08:21:50|770.7|767.82|770.2|767.32|770.7|767.82|770.2|767.32|0
1653553320000|2022-05-26 08:22:00|770.07|767.19|769.82|766.94|770.07|767.19|769.82|766.94|0
1653553330000|2022-05-26 08:22:10|770.07|767.19|769.7|766.82|770.07|767.19|769.7|766.82|0
1653553340000|2022-05-26 08:22:20|769.57|766.69|769.32|766.44|769.57|766.69|769.32|766.44|0
1653553350000|2022-05-26 08:22:30|768.82|765.94|769.07|766.19|769.07|766.19|768.82|765.94|0
1653553360000|2022-05-26 08:22:40|768.95|766.07|769.32|766.44|769.32|766.44|768.82|765.94|0
1653553370000|2022-05-26 08:22:50|769.57|766.69|769.57|766.69|769.82|766.94|769.57|766.69|0
1653553380000|2022-05-26 08:23:00|769.45|766.57|769.07|766.19|769.57|766.69|769.07|766.19|0
1653553390000|2022-05-26 08:23:10|769.32|766.44|769.07|766.19|769.32|766.44|769.07|766.19|0
1653553400000|2022-05-26 08:23:20|769.32|766.44|769.7|766.82|769.7|766.82|769.32|766.44|0
1653553410000|2022-05-26 08:23:30|770.07|767.19|770.07|767.19|770.2|767.32|770.07|767.19|0
1653553420000|2022-05-26 08:23:40|770.32|767.44|769.82|766.94|770.32|767.44|769.82|766.94|0
1653553430000|2022-05-26 08:23:50|770.07|767.19|769.95|767.07|770.07|767.19|769.95|767.07|0
1653553440000|2022-05-26 08:24:00|770.07|767.19|770.07|767.19|770.07|767.19|770.07|767.19|0
1653553450000|2022-05-26 08:24:10|770.32|767.44|771.07|768.19|771.07|768.19|770.32|767.44|0
1653553460000|2022-05-26 08:24:20|770.82|767.94|770.7|767.82|770.82|767.94|770.57|767.69|0
1653553470000|2022-05-26 08:24:30|771.07|768.19|771.82|768.94|771.82|768.94|771.07|768.19|0
1653553480000|2022-05-26 08:24:40|771.57|768.69|771.82|768.94|771.82|768.94|771.57|768.69|0
1653553490000|2022-05-26 08:24:50|771.7|768.82|771.57|768.69|771.82|768.94|771.57|768.69|0
1653553500000|2022-05-26 08:25:00|771.82|768.94|771.57|768.69|771.82|768.94|771.57|768.69|0
1653553510000|2022-05-26 08:25:10|771.7|768.82|771.82|768.94|772.07|769.19|771.7|768.82|0
1653553520000|2022-05-26 08:25:20|771.32|768.44|771.82|768.94|771.82|768.94|771.32|768.44|0
1653553530000|2022-05-26 08:25:30|771.95|769.07|771.57|768.69|771.95|769.07|771.57|768.69|0
1653553540000|2022-05-26 08:25:40|771.7|768.82|771.45|768.57|771.7|768.82|771.45|768.57|0
1653553550000|2022-05-26 08:25:50|771.32|768.44|771.57|768.69|771.57|768.69|771.32|768.44|0
1653553560000|2022-05-26 08:26:00|771.82|768.94|771.82|768.94|771.82|768.94|771.82|768.94|0
1653553570000|2022-05-26 08:26:10|771.57|768.69|771.82|768.94|771.82|768.94|771.57|768.69|0
1653553580000|2022-05-26 08:26:20|771.7|768.82|771.95|769.07|771.95|769.07|771.7|768.82|0
1653553590000|2022-05-26 08:26:30|772.2|769.32|772.2|769.32|772.2|769.32|772.2|769.32|0
1653553600000|2022-05-26 08:26:40|771.82|768.94|771.82|768.94|772.07|769.19|771.82|768.94|0
1653553610000|2022-05-26 08:26:50|771.7|768.82|771.57|768.69|771.7|768.82|771.57|768.69|0
1653553620000|2022-05-26 08:27:00|771.7|768.82|772.07|769.19|772.07|769.19|771.7|768.82|0
1653553630000|2022-05-26 08:27:10|772.32|769.44|772.57|769.69|772.57|769.69|772.32|769.44|0
1653553640000|2022-05-26 08:27:20|772.82|769.94|773.07|770.19|773.07|770.19|772.82|769.94|0
1653553650000|2022-05-26 08:27:30|773.32|770.44|773.32|770.44|773.32|770.44|773.32|770.44|0
1653553660000|2022-05-26 08:27:40|773.57|770.69|773.45|770.57|773.57|770.69|773.32|770.44|0
1653553670000|2022-05-26 08:27:50|773.57|770.69|773.32|770.44|773.57|770.69|773.32|770.44|0
1653553680000|2022-05-26 08:28:00|773.57|770.69|772.95|770.07|773.57|770.69|772.95|770.07|0
1653553690000|2022-05-26 08:28:10|773.07|770.19|773.07|770.19|773.07|770.19|773.07|770.19|0
1653553700000|2022-05-26 08:28:20|772.95|770.07|772.95|770.07|772.95|770.07|772.95|770.07|0
1653553710000|2022-05-26 08:28:30|772.82|769.94|772.32|769.44|772.82|769.94|772.32|769.44|0
1653553720000|2022-05-26 08:28:40|772.45|769.57|772.57|769.69|772.57|769.69|772.45|769.57|0
1653553730000|2022-05-26 08:28:50|772.32|769.44|772.82|769.94|772.82|769.94|772.32|769.44|0
1653553740000|2022-05-26 08:29:00|773.07|770.19|773.32|770.44|773.32|770.44|773.07|770.19|0
1653553750000|2022-05-26 08:29:10|773.57|770.69|773.57|770.69|773.57|770.69|773.57|770.69|0
1653553760000|2022-05-26 08:29:20|773.32|770.44|773.57|770.69|773.57|770.69|773.32|770.44|0
1653553770000|2022-05-26 08:29:30|773.82|770.94|773.82|770.94|774.07|771.19|773.82|770.94|0
1653553780000|2022-05-26 08:29:40|773.57|770.69|774.32|771.44|774.32|771.44|773.57|770.69|0
1653553790000|2022-05-26 08:29:50|774.07|771.19|773.82|770.94|774.07|771.19|773.82|770.94|0
1653553800000|2022-05-26 08:30:00|773.57|770.69|773.57|770.69|773.95|771.07|773.32|770.44|0
1653553810000|2022-05-26 08:30:10|773.82|770.94|773.57|770.69|774.07|771.19|773.57|770.69|0
1653553820000|2022-05-26 08:30:20|773.32|770.44|773.07|770.19|773.32|770.44|772.82|769.94|0
1653553830000|2022-05-26 08:30:30|772.82|769.94|774.32|771.44|774.32|771.44|772.82|769.94|0
1653553840000|2022-05-26 08:30:40|774.82|771.94|774.57|771.69|774.82|771.94|774.57|771.69|0
1653553850000|2022-05-26 08:30:50|775.07|772.19|775.07|772.19|775.07|772.19|775.07|772.19|0
1653553860000|2022-05-26 08:31:00|775.32|772.44|775.32|772.44|775.32|772.44|774.95|772.07|0
1653553870000|2022-05-26 08:31:10|775.82|772.94|775.7|772.82|775.82|772.94|775.7|772.82|0
1653553880000|2022-05-26 08:31:20|775.57|772.69|774.82|771.94|775.57|772.69|774.82|771.94|0
1653553890000|2022-05-26 08:31:30|775.07|772.19|775.45|772.57|775.45|772.57|775.07|772.19|0
1653553900000|2022-05-26 08:31:40|775.32|772.44|774.57|771.69|775.32|772.44|774.57|771.69|0
1653553910000|2022-05-26 08:31:50|774.07|771.19|774.2|771.32|774.2|771.32|773.82|770.94|0
1653553920000|2022-05-26 08:32:00|774.07|771.19|773.82|770.94|774.07|771.19|773.82|770.94|0
1653553930000|2022-05-26 08:32:10|773.57|770.69|774.57|771.69|774.57|771.69|773.57|770.69|0
1653553940000|2022-05-26 08:32:20|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653553950000|2022-05-26 08:32:30|774.57|771.69|774.07|771.19|774.57|771.69|774.07|771.19|0
1653553960000|2022-05-26 08:32:40|774.32|771.44|774.32|771.44|774.32|771.44|774.32|771.44|0
1653553970000|2022-05-26 08:32:50|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653553980000|2022-05-26 08:33:00|774.45|771.57|774.82|771.94|774.82|771.94|774.45|771.57|0
1653553990000|2022-05-26 08:33:10|775.07|772.19|774.82|771.94|775.07|772.19|774.82|771.94|0
1653554000000|2022-05-26 08:33:20|775.07|772.19|775.82|772.94|775.82|772.94|775.07|772.19|0
1653554010000|2022-05-26 08:33:30|775.7|772.82|776.07|773.19|776.07|773.19|775.7|772.82|0
1653554020000|2022-05-26 08:33:40|775.82|772.94|776.07|773.19|776.07|773.19|775.82|772.94|0
1653554030000|2022-05-26 08:33:50|776.32|773.44|776.07|773.19|776.32|773.44|776.07|773.19|0
1653554040000|2022-05-26 08:34:00|775.82|772.94|775.57|772.69|775.82|772.94|775.57|772.69|0
1653554050000|2022-05-26 08:34:10|775.82|772.94|775.82|772.94|775.82|772.94|775.82|772.94|0
1653554060000|2022-05-26 08:34:20|775.95|773.07|775.82|772.94|775.95|773.07|775.82|772.94|0
1653554070000|2022-05-26 08:34:30|775.95|773.07|776.32|773.44|776.32|773.44|775.95|773.07|0
1653554080000|2022-05-26 08:34:40|776.57|773.69|776.45|773.57|776.57|773.69|776.45|773.57|0
1653554090000|2022-05-26 08:34:50|776.57|773.69|776.82|773.94|776.82|773.94|776.32|773.44|0
1653554100000|2022-05-26 08:35:00|777.32|774.44|777.07|774.19|777.32|774.44|777.07|774.19|0
1653554110000|2022-05-26 08:35:10|777.2|774.32|777.57|774.69|777.57|774.69|777.2|774.32|0
1653554120000|2022-05-26 08:35:20|778.07|775.19|778.07|775.19|778.07|775.19|777.82|774.94|0
1653554130000|2022-05-26 08:35:30|777.95|775.07|777.95|775.07|777.95|775.07|777.95|775.07|0
1653554140000|2022-05-26 08:35:40|778.07|775.19|778.57|775.69|778.57|775.69|778.07|775.19|0
1653554150000|2022-05-26 08:35:50|778.82|775.94|779.57|776.69|779.57|776.69|778.82|775.94|0
1653554160000|2022-05-26 08:36:00|779.82|776.94|779.82|776.94|780.32|777.44|779.82|776.94|0
1653554170000|2022-05-26 08:36:10|779.45|776.57|779.32|776.44|779.45|776.57|779.07|776.19|0
1653554180000|2022-05-26 08:36:20|779.07|776.19|778.82|775.94|779.07|776.19|778.82|775.94|0
1653554190000|2022-05-26 08:36:30|778.95|776.07|779.57|776.69|779.82|776.94|778.95|776.07|0
1653554200000|2022-05-26 08:36:40|779.32|776.44|779.2|776.32|779.32|776.44|779.07|776.19|0
1653554210000|2022-05-26 08:36:50|779.32|776.44|779.82|776.94|779.82|776.94|779.32|776.44|0
1653554220000|2022-05-26 08:37:00|779.95|777.07|780.07|777.19|780.07|777.19|779.95|777.07|0
1653554230000|2022-05-26 08:37:10|780.32|777.44|780.32|777.44|780.57|777.69|780.32|777.44|0
1653554240000|2022-05-26 08:37:20|780.07|777.19|779.57|776.69|780.07|777.19|779.32|776.44|0
1653554250000|2022-05-26 08:37:30|779.32|776.44|779.32|776.44|779.45|776.57|779.32|776.44|0
1653554260000|2022-05-26 08:37:40|779.82|776.94|779.95|777.07|780.07|777.19|779.82|776.94|0
1653554270000|2022-05-26 08:37:50|779.82|776.94|779.95|777.07|780.32|777.44|779.82|776.94|0
1653554280000|2022-05-26 08:38:00|779.82|776.94|779.57|776.69|779.82|776.94|779.32|776.44|0
1653554290000|2022-05-26 08:38:10|779.82|776.94|779.82|776.94|779.82|776.94|779.57|776.69|0
1653554300000|2022-05-26 08:38:20|780.07|777.19|780.07|777.19|780.07|777.19|780.07|777.19|0
1653554310000|2022-05-26 08:38:30|780.2|777.32|780.07|777.19|780.2|777.32|780.07|777.19|0
1653554320000|2022-05-26 08:38:40|780.32|777.44|779.82|776.94|780.32|777.44|779.82|776.94|0
1653554330000|2022-05-26 08:38:50|779.7|776.82|779.82|776.94|779.82|776.94|779.32|776.44|0
1653554340000|2022-05-26 08:39:00|779.57|776.69|779.32|776.44|779.57|776.69|779.32|776.44|0
1653554350000|2022-05-26 08:39:10|779.57|776.69|779.32|776.44|779.82|776.94|779.32|776.44|0
1653554360000|2022-05-26 08:39:20|779.57|776.69|779.07|776.19|779.57|776.69|779.07|776.19|0
1653554370000|2022-05-26 08:39:30|779.2|776.32|779.07|776.19|779.32|776.44|779.07|776.19|0
1653554380000|2022-05-26 08:39:40|779.32|776.44|779.32|776.44|779.32|776.44|779.2|776.32|0
1653554390000|2022-05-26 08:39:50|779.82|776.94|779.82|776.94|779.82|776.94|779.82|776.94|0
1653554400000|2022-05-26 08:40:00|779.57|776.69|779.32|776.44|779.82|776.94|779.32|776.44|0
1653554410000|2022-05-26 08:40:10|779.07|776.19|779.07|776.19|779.07|776.19|778.82|775.94|0
1653554420000|2022-05-26 08:40:20|778.95|776.07|779.07|776.19|779.07|776.19|778.95|776.07|0
1653554430000|2022-05-26 08:40:30|778.82|775.94|778.57|775.69|778.95|776.07|778.57|775.69|0
1653554440000|2022-05-26 08:40:40|778.32|775.44|779.07|776.19|779.07|776.19|778.32|775.44|0
1653554450000|2022-05-26 08:40:50|779.32|776.44|779.07|776.19|779.32|776.44|779.07|776.19|0
1653554460000|2022-05-26 08:41:00|779.2|776.32|779.32|776.44|779.32|776.44|779.2|776.32|0
1653554470000|2022-05-26 08:41:10|779.57|776.69|779.57|776.69|779.57|776.69|779.57|776.69|0
1653554480000|2022-05-26 08:41:20|779.82|776.94|779.57|776.69|779.82|776.94|779.57|776.69|0
1653554490000|2022-05-26 08:41:30|779.7|776.82|779.82|776.94|779.82|776.94|779.7|776.82|0
1653554500000|2022-05-26 08:41:40|779.95|777.07|780.32|777.44|780.32|777.44|779.95|777.07|0
1653554510000|2022-05-26 08:41:50|779.82|776.94|779.95|777.07|779.95|777.07|779.82|776.94|0
1653554520000|2022-05-26 08:42:00|780.07|777.19|780.32|777.44|780.32|777.44|780.07|777.19|0
1653554530000|2022-05-26 08:42:10|780.07|777.19|780.07|777.19|780.07|777.19|780.07|777.19|0
1653554540000|2022-05-26 08:42:20|780.2|777.32|780.07|777.19|780.2|777.32|780.07|777.19|0
1653554550000|2022-05-26 08:42:30|780.32|777.44|780.32|777.44|780.32|777.44|780.07|777.19|0
1653554580000|2022-05-26 08:43:00|779.82|776.94|779.57|776.69|779.82|776.94|779.57|776.69|0
1653554590000|2022-05-26 08:43:10|779.45|776.57|779.2|776.32|779.45|776.57|779.2|776.32|0
1653554600000|2022-05-26 08:43:20|779.32|776.44|779.32|776.44|779.32|776.44|779.32|776.44|0
1653554610000|2022-05-26 08:43:30|779.2|776.32|779.07|776.19|779.2|776.32|779.07|776.19|0
1653554620000|2022-05-26 08:43:40|778.95|776.07|779.07|776.19|779.07|776.19|778.95|776.07|0
1653554630000|2022-05-26 08:43:50|779.82|776.94|779.82|776.94|779.82|776.94|779.57|776.69|0
1653554640000|2022-05-26 08:44:00|780.07|777.19|779.7|776.82|780.07|777.19|779.57|776.69|0
1653554650000|2022-05-26 08:44:10|779.57|776.69|780.07|777.19|780.07|777.19|779.57|776.69|0
1653554660000|2022-05-26 08:44:20|780.32|777.44|779.82|776.94|780.32|777.44|779.82|776.94|0
1653554670000|2022-05-26 08:44:30|779.95|777.07|779.82|776.94|779.95|777.07|779.82|776.94|0
1653554680000|2022-05-26 08:44:40|780.07|777.19|779.95|777.07|780.07|777.19|779.82|776.94|0
1653554690000|2022-05-26 08:44:50|780.07|777.19|779.07|776.19|780.07|777.19|779.07|776.19|0
1653554710000|2022-05-26 08:45:10|779.32|776.44|779.07|776.19|779.32|776.44|779.07|776.19|0
1653554720000|2022-05-26 08:45:20|779.2|776.32|779.2|776.32|779.2|776.32|779.07|776.19|0
1653554730000|2022-05-26 08:45:30|779.07|776.19|779.07|776.19|779.07|776.19|778.82|775.94|0
1653554740000|2022-05-26 08:45:40|779.2|776.32|779.2|776.32|779.2|776.32|779.2|776.32|0
1653554750000|2022-05-26 08:45:50|779.07|776.19|779.32|776.44|779.32|776.44|779.07|776.19|0
1653554760000|2022-05-26 08:46:00|779.45|776.57|779.32|776.44|779.57|776.69|779.32|776.44|0
1653554770000|2022-05-26 08:46:10|779.57|776.69|779.57|776.69|779.57|776.69|779.57|776.69|0
1653554780000|2022-05-26 08:46:20|779.32|776.44|779.57|776.69|779.57|776.69|779.32|776.44|0
1653554790000|2022-05-26 08:46:30|779.32|776.44|779.82|776.94|779.82|776.94|779.32|776.44|0
1653554800000|2022-05-26 08:46:40|780.32|777.44|780.45|777.57|780.57|777.69|780.32|777.44|0
1653554810000|2022-05-26 08:46:50|780.82|777.94|780.57|777.69|780.82|777.94|780.57|777.69|0
1653554820000|2022-05-26 08:47:00|780.82|777.94|780.32|777.44|780.82|777.94|780.32|777.44|0
1653554830000|2022-05-26 08:47:10|780.57|777.69|781.07|778.19|781.07|778.19|780.57|777.69|0
1653554840000|2022-05-26 08:47:20|781.32|778.44|781.2|778.32|781.32|778.44|781.07|778.19|0
1653554850000|2022-05-26 08:47:30|781.82|778.94|782.82|779.94|782.82|779.94|781.82|778.94|0
1653554860000|2022-05-26 08:47:40|782.32|779.44|783.2|780.32|783.2|780.32|782.32|779.44|0
1653554870000|2022-05-26 08:47:50|783.32|780.44|782.57|779.69|783.32|780.44|782.57|779.69|0
1653554880000|2022-05-26 08:48:00|782.82|779.94|781.57|778.69|782.82|779.94|781.57|778.69|0
1653554890000|2022-05-26 08:48:10|781.7|778.82|782.07|779.19|782.32|779.44|781.7|778.82|0
1653554900000|2022-05-26 08:48:20|781.82|778.94|781.57|778.69|781.82|778.94|781.57|778.69|0
1653554910000|2022-05-26 08:48:30|781.32|778.44|780.57|777.69|781.32|778.44|780.57|777.69|0
1653554920000|2022-05-26 08:48:40|780.32|777.44|780.57|777.69|780.82|777.94|780.32|777.44|0
1653554930000|2022-05-26 08:48:50|780.45|777.57|780.45|777.57|780.57|777.69|780.45|777.57|0
1653554940000|2022-05-26 08:49:00|780.82|777.94|780.57|777.69|780.82|777.94|780.57|777.69|0
1653554950000|2022-05-26 08:49:10|781.07|778.19|781.07|778.19|781.07|778.19|781.07|778.19|0
1653554960000|2022-05-26 08:49:20|781.32|778.44|781.57|778.69|781.82|778.94|781.32|778.44|0
1653554970000|2022-05-26 08:49:30|781.82|778.94|781.57|778.69|781.82|778.94|781.57|778.69|0
1653554980000|2022-05-26 08:49:40|781.82|778.94|781.82|778.94|781.82|778.94|781.82|778.94|0
1653554990000|2022-05-26 08:49:50|781.7|778.82|781.32|778.44|781.7|778.82|781.32|778.44|0
1653555000000|2022-05-26 08:50:00|781.07|778.19|781.07|778.19|781.32|778.44|781.07|778.19|0
1653555010000|2022-05-26 08:50:10|780.82|777.94|780.82|777.94|780.82|777.94|780.82|777.94|0
1653555020000|2022-05-26 08:50:20|780.57|777.69|780.32|777.44|780.82|777.94|780.32|777.44|0
1653555030000|2022-05-26 08:50:30|780.07|777.19|779.82|776.94|780.07|777.19|779.82|776.94|0
1653555040000|2022-05-26 08:50:40|780.07|777.19|779.82|776.94|780.07|777.19|779.82|776.94|0
1653555050000|2022-05-26 08:50:50|780.32|777.44|780.2|777.32|780.32|777.44|780.2|777.32|0
1653555060000|2022-05-26 08:51:00|780.07|777.19|780.32|777.44|780.32|777.44|780.07|777.19|0
1653555070000|2022-05-26 08:51:10|780.7|777.82|780.95|778.07|780.95|778.07|780.7|777.82|0
1653555080000|2022-05-26 08:51:20|780.82|777.94|780.95|778.07|780.95|778.07|780.82|777.94|0
1653555090000|2022-05-26 08:51:30|781.07|778.19|780.82|777.94|781.07|778.19|780.82|777.94|0
1653555100000|2022-05-26 08:51:40|780.32|777.44|780.07|777.19|780.32|777.44|780.07|777.19|0
1653555110000|2022-05-26 08:51:50|779.82|776.94|780.07|777.19|780.07|777.19|779.82|776.94|0
1653555120000|2022-05-26 08:52:00|779.82|776.94|779.7|776.82|779.82|776.94|779.7|776.82|0
1653555130000|2022-05-26 08:52:10|780.07|777.19|779.82|776.94|780.07|777.19|779.82|776.94|0
1653555140000|2022-05-26 08:52:20|780.07|777.19|780.57|777.69|780.57|777.69|780.07|777.19|0
1653555150000|2022-05-26 08:52:30|780.2|777.32|779.82|776.94|780.2|777.32|779.45|776.57|0
1653555160000|2022-05-26 08:52:40|780.07|777.19|779.95|777.07|780.07|777.19|779.95|777.07|0
1653555170000|2022-05-26 08:52:50|779.82|776.94|779.82|776.94|780.07|777.19|779.57|776.69|0
1653555180000|2022-05-26 08:53:00|779.57|776.69|779.57|776.69|779.7|776.82|779.57|776.69|0
1653555190000|2022-05-26 08:53:10|779.7|776.82|779.32|776.44|779.82|776.94|779.32|776.44|0
1653555200000|2022-05-26 08:53:20|779.45|776.57|779.57|776.69|779.82|776.94|779.45|776.57|0
1653555210000|2022-05-26 08:53:30|779.7|776.82|779.32|776.44|779.7|776.82|779.32|776.44|0
1653555220000|2022-05-26 08:53:40|779.45|776.57|779.45|776.57|779.57|776.69|779.45|776.57|0
1653555230000|2022-05-26 08:53:50|779.32|776.44|779.07|776.19|779.32|776.44|779.07|776.19|0
1653555240000|2022-05-26 08:54:00|778.82|775.94|778.82|775.94|778.82|775.94|778.57|775.69|0
1653555250000|2022-05-26 08:54:10|778.57|775.69|778.57|775.69|778.57|775.69|778.57|775.69|0
1653555260000|2022-05-26 08:54:20|779.07|776.19|778.82|775.94|779.07|776.19|778.82|775.94|0
1653555270000|2022-05-26 08:54:30|778.95|776.07|779.57|776.69|779.57|776.69|778.82|775.94|0
1653555280000|2022-05-26 08:54:40|779.45|776.57|779.32|776.44|779.45|776.57|779.32|776.44|0
1653555290000|2022-05-26 08:54:50|779.82|776.94|779.57|776.69|779.82|776.94|779.57|776.69|0
1653555300000|2022-05-26 08:55:00|779.2|776.32|778.82|775.94|779.32|776.44|778.82|775.94|0
1653555310000|2022-05-26 08:55:10|778.57|775.69|778.57|775.69|778.82|775.94|778.57|775.69|0
1653555320000|2022-05-26 08:55:20|778.7|775.82|778.57|775.69|778.7|775.82|778.57|775.69|0
1653555330000|2022-05-26 08:55:30|778.7|775.82|778.32|775.44|778.7|775.82|778.32|775.44|0
1653555340000|2022-05-26 08:55:40|778.07|775.19|778.07|775.19|778.07|775.19|778.07|775.19|0
1653555350000|2022-05-26 08:55:50|778.2|775.32|778.07|775.19|778.2|775.32|778.07|775.19|0
1653555360000|2022-05-26 08:56:00|778.57|775.69|778.45|775.57|778.57|775.69|778.32|775.44|0
1653555370000|2022-05-26 08:56:10|778.32|775.44|778.57|775.69|778.57|775.69|778.32|775.44|0
1653555380000|2022-05-26 08:56:20|778.45|775.57|778.07|775.19|778.45|775.57|777.82|774.94|0
1653555390000|2022-05-26 08:56:30|778.2|775.32|778.32|775.44|778.32|775.44|778.2|775.32|0
1653555400000|2022-05-26 08:56:40|777.82|774.94|778.07|775.19|778.07|775.19|777.82|774.94|0
1653555410000|2022-05-26 08:56:50|777.82|774.94|777.82|774.94|777.82|774.94|777.82|774.94|0
1653555420000|2022-05-26 08:57:00|778.07|775.19|778.07|775.19|778.07|775.19|778.07|775.19|0
1653555430000|2022-05-26 08:57:10|778.32|775.44|778.32|775.44|778.32|775.44|778.32|775.44|0
1653555440000|2022-05-26 08:57:20|778.57|775.69|779.2|776.32|779.2|776.32|778.57|775.69|0
1653555450000|2022-05-26 08:57:30|779.07|776.19|779.07|776.19|779.07|776.19|778.82|775.94|0
1653555460000|2022-05-26 08:57:40|779.2|776.32|779.82|776.94|779.82|776.94|779.2|776.32|0
1653555470000|2022-05-26 08:57:50|779.7|776.82|779.7|776.82|779.7|776.82|779.57|776.69|0
1653555480000|2022-05-26 08:58:00|779.57|776.69|779.82|776.94|779.82|776.94|779.57|776.69|0
1653555490000|2022-05-26 08:58:10|779.57|776.69|779.32|776.44|779.82|776.94|779.32|776.44|0
1653555500000|2022-05-26 08:58:20|779.07|776.19|779.07|776.19|779.32|776.44|779.07|776.19|0
1653555510000|2022-05-26 08:58:30|778.95|776.07|779.32|776.44|779.32|776.44|778.95|776.07|0
1653555520000|2022-05-26 08:58:40|779.07|776.19|779.45|776.57|779.45|776.57|779.07|776.19|0
1653555530000|2022-05-26 08:58:50|779.57|776.69|779.32|776.44|779.57|776.69|779.32|776.44|0
1653555540000|2022-05-26 08:59:00|779.57|776.69|779.7|776.82|779.82|776.94|779.45|776.57|0
1653555550000|2022-05-26 08:59:10|779.82|776.94|779.57|776.69|779.82|776.94|779.57|776.69|0
1653555560000|2022-05-26 08:59:20|779.82|776.94|779.07|776.19|779.95|777.07|778.95|776.07|0
1653555570000|2022-05-26 08:59:30|778.95|776.07|778.82|775.94|779.07|776.19|778.82|775.94|0
1653555580000|2022-05-26 08:59:40|778.57|775.69|778.82|775.94|778.82|775.94|778.57|775.69|0
1653555590000|2022-05-26 08:59:50|778.7|775.82|778.57|775.69|778.82|775.94|778.57|775.69|0
1653555600000|2022-05-26 09:00:00|778.32|775.44|778.57|775.69|778.57|775.69|778.32|775.44|0
1653555610000|2022-05-26 09:00:10|778.45|775.57|778.07|775.19|778.45|775.57|778.07|775.19|0
1653555620000|2022-05-26 09:00:20|777.82|774.94|778.57|775.69|778.57|775.69|777.82|774.94|0
1653555630000|2022-05-26 09:00:30|778.32|775.44|778.32|775.44|778.32|775.44|778.2|775.32|0
1653555640000|2022-05-26 09:00:40|778.2|775.32|778.82|775.94|778.82|775.94|778.2|775.32|0
1653555650000|2022-05-26 09:00:50|778.95|776.07|778.82|775.94|779.07|776.19|778.82|775.94|0
1653555660000|2022-05-26 09:01:00|779.32|776.44|779.2|776.32|779.32|776.44|779.07|776.19|0
1653555670000|2022-05-26 09:01:10|779.32|776.44|779.2|776.32|779.32|776.44|779.2|776.32|0
1653555680000|2022-05-26 09:01:20|779.07|776.19|778.82|775.94|779.07|776.19|778.7|775.82|0
1653555690000|2022-05-26 09:01:30|778.95|776.07|779.07|776.19|779.07|776.19|778.95|776.07|0
1653555700000|2022-05-26 09:01:40|779.32|776.44|779.07|776.19|779.32|776.44|779.07|776.19|0
1653555710000|2022-05-26 09:01:50|779.57|776.69|779.45|776.57|779.57|776.69|779.45|776.57|0
1653555720000|2022-05-26 09:02:00|779.57|776.69|779.7|776.82|779.7|776.82|779.57|776.69|0
1653555730000|2022-05-26 09:02:10|779.57|776.69|779.7|776.82|779.7|776.82|779.57|776.69|0
1653555740000|2022-05-26 09:02:20|779.57|776.69|780.45|777.57|780.45|777.57|779.57|776.69|0
1653555750000|2022-05-26 09:02:30|780.57|777.69|780.32|777.44|780.57|777.69|780.32|777.44|0
1653555760000|2022-05-26 09:02:40|780.07|777.19|779.95|777.07|780.07|777.19|779.7|776.82|0
1653555770000|2022-05-26 09:02:50|780.07|777.19|779.82|776.94|780.07|777.19|779.82|776.94|0
1653555780000|2022-05-26 09:03:00|780.07|777.19|780.07|777.19|780.07|777.19|779.95|777.07|0
1653555790000|2022-05-26 09:03:10|779.95|777.07|780.57|777.69|780.57|777.69|779.95|777.07|0
1653555800000|2022-05-26 09:03:20|780.82|777.94|781.57|778.69|781.7|778.82|780.82|777.94|0
1653555810000|2022-05-26 09:03:30|781.07|778.19|780.82|777.94|781.07|778.19|780.82|777.94|0
1653555820000|2022-05-26 09:03:40|781.07|778.19|781.07|778.19|781.07|778.19|781.07|778.19|0
1653555830000|2022-05-26 09:03:50|780.32|777.44|780.32|777.44|780.32|777.44|780.32|777.44|0
1653555840000|2022-05-26 09:04:00|779.82|776.94|779.95|777.07|779.95|777.07|779.82|776.94|0
1653555850000|2022-05-26 09:04:10|780.45|777.57|780.32|777.44|780.45|777.57|780.32|777.44|0
1653555860000|2022-05-26 09:04:20|780.07|777.19|779.82|776.94|780.07|777.19|779.82|776.94|0
1653555870000|2022-05-26 09:04:30|779.95|777.07|780.07|777.19|780.07|777.19|779.82|776.94|0
1653555880000|2022-05-26 09:04:40|780.57|777.69|780.57|777.69|780.57|777.69|780.57|777.69|0
1653555890000|2022-05-26 09:04:50|780.82|777.94|781.32|778.44|781.32|778.44|780.82|777.94|0
1653555900000|2022-05-26 09:05:00|781.07|778.19|781.32|778.44|781.32|778.44|781.07|778.19|0
1653555910000|2022-05-26 09:05:10|781.2|778.32|781.07|778.19|781.2|778.32|781.07|778.19|0
1653555920000|2022-05-26 09:05:20|781.32|778.44|780.82|777.94|781.32|778.44|780.82|777.94|0
1653555930000|2022-05-26 09:05:30|781.07|778.19|781.32|778.44|781.32|778.44|781.07|778.19|0
1653555940000|2022-05-26 09:05:40|781.45|778.57|781.07|778.19|781.45|778.57|781.07|778.19|0
1653555950000|2022-05-26 09:05:50|781.57|778.69|781.82|778.94|782.07|779.19|781.57|778.69|0
1653555960000|2022-05-26 09:06:00|781.57|778.69|781.95|779.07|782.07|779.19|781.57|778.69|0
1653555970000|2022-05-26 09:06:10|781.32|778.44|781.82|778.94|781.82|778.94|781.32|778.44|0
1653555980000|2022-05-26 09:06:20|781.7|778.82|780.95|778.07|781.7|778.82|780.95|778.07|0
1653555990000|2022-05-26 09:06:30|780.57|777.69|780.32|777.44|780.57|777.69|780.32|777.44|0
1653556000000|2022-05-26 09:06:40|780.2|777.32|780.07|777.19|780.2|777.32|780.07|777.19|0
1653556010000|2022-05-26 09:06:50|780.2|777.32|780.45|777.57|780.45|777.57|780.07|777.19|0
1653556020000|2022-05-26 09:07:00|780.57|777.69|779.95|777.07|780.57|777.69|779.95|777.07|0
1653556030000|2022-05-26 09:07:10|780.32|777.44|780.32|777.44|780.32|777.44|780.2|777.32|0
1653556040000|2022-05-26 09:07:20|780.2|777.32|780.07|777.19|780.45|777.57|780.07|777.19|0
1653556050000|2022-05-26 09:07:30|779.82|776.94|780.2|777.32|780.2|777.32|779.7|776.82|0
1653556060000|2022-05-26 09:07:40|779.95|777.07|780.07|777.19|780.07|777.19|779.95|777.07|0
1653556070000|2022-05-26 09:07:50|780.2|777.32|780.32|777.44|780.57|777.69|780.2|777.32|0
1653556080000|2022-05-26 09:08:00|780.07|777.19|780.2|777.32|780.2|777.32|780.07|777.19|0
1653556090000|2022-05-26 09:08:10|780.82|777.94|780.2|777.32|780.82|777.94|780.2|777.32|0
1653556100000|2022-05-26 09:08:20|780.07|777.19|779.7|776.82|780.07|777.19|779.7|776.82|0
1653556110000|2022-05-26 09:08:30|779.57|776.69|779.57|776.69|779.57|776.69|779.57|776.69|0
1653556120000|2022-05-26 09:08:40|779.45|776.57|779.32|776.44|779.45|776.57|779.2|776.32|0
1653556130000|2022-05-26 09:08:50|779.45|776.57|779.57|776.69|779.57|776.69|779.2|776.32|0
1653556140000|2022-05-26 09:09:00|779.7|776.82|779.57|776.69|779.7|776.82|779.57|776.69|0
1653556150000|2022-05-26 09:09:10|779.07|776.19|779.07|776.19|779.07|776.19|779.07|776.19|0
1653556160000|2022-05-26 09:09:20|778.95|776.07|778.95|776.07|779.07|776.19|778.95|776.07|0
1653556170000|2022-05-26 09:09:30|778.82|775.94|778.82|775.94|778.82|775.94|778.82|775.94|0
1653556180000|2022-05-26 09:09:40|778.95|776.07|779.07|776.19|779.07|776.19|778.95|776.07|0
1653556190000|2022-05-26 09:09:50|779.2|776.32|779.45|776.57|779.45|776.57|779.2|776.32|0
1653556200000|2022-05-26 09:10:00|779.32|776.44|779.32|776.44|779.32|776.44|779.32|776.44|0
1653556210000|2022-05-26 09:10:10|779.45|776.57|779.32|776.44|779.45|776.57|779.32|776.44|0
1653556220000|2022-05-26 09:10:20|779.45|776.57|778.95|776.07|779.45|776.57|778.95|776.07|0
1653556230000|2022-05-26 09:10:30|778.82|775.94|779.2|776.32|779.2|776.32|778.82|775.94|0
1653556240000|2022-05-26 09:10:40|779.07|776.19|779.2|776.32|779.32|776.44|779.07|776.19|0
1653556250000|2022-05-26 09:10:50|779.32|776.44|779.32|776.44|779.32|776.44|779.32|776.44|0
1653556260000|2022-05-26 09:11:00|779.57|776.69|779.57|776.69|779.57|776.69|779.57|776.69|0
1653556270000|2022-05-26 09:11:10|779.45|776.57|779.57|776.69|779.57|776.69|779.45|776.57|0
1653556280000|2022-05-26 09:11:20|779.82|776.94|780.07|777.19|780.07|777.19|779.82|776.94|0
1653556290000|2022-05-26 09:11:30|779.95|777.07|779.95|777.07|780.07|777.19|779.95|777.07|0
1653556300000|2022-05-26 09:11:40|779.82|776.94|779.57|776.69|779.82|776.94|779.57|776.69|0
1653556310000|2022-05-26 09:11:50|779.7|776.82|779.82|776.94|779.82|776.94|779.57|776.69|0
1653556320000|2022-05-26 09:12:00|779.57|776.69|779.57|776.69|779.82|776.94|779.57|776.69|0
1653556330000|2022-05-26 09:12:10|779.7|776.82|779.2|776.32|779.82|776.94|779.2|776.32|0
1653556340000|2022-05-26 09:12:20|779.07|776.19|779.57|776.69|779.57|776.69|779.07|776.19|0
1653556350000|2022-05-26 09:12:30|779.7|776.82|779.82|776.94|780.07|777.19|779.7|776.82|0
1653556360000|2022-05-26 09:12:40|779.57|776.69|779.32|776.44|779.7|776.82|779.32|776.44|0
1653556370000|2022-05-26 09:12:50|779.07|776.19|779.57|776.69|779.57|776.69|779.07|776.19|0
1653556380000|2022-05-26 09:13:00|779.32|776.44|779.32|776.44|779.32|776.44|779.32|776.44|0
1653556390000|2022-05-26 09:13:10|779.07|776.19|778.7|775.82|779.07|776.19|778.7|775.82|0
1653556400000|2022-05-26 09:13:20|778.57|775.69|778.57|775.69|778.57|775.69|778.57|775.69|0
1653556410000|2022-05-26 09:13:30|778.45|775.57|778.45|775.57|778.45|775.57|778.45|775.57|0
1653556420000|2022-05-26 09:13:40|778.57|775.69|778.82|775.94|778.95|776.07|778.57|775.69|0
1653556430000|2022-05-26 09:13:50|778.95|776.07|779.32|776.44|779.32|776.44|778.95|776.07|0
1653556450000|2022-05-26 09:14:10|779.2|776.32|779.57|776.69|779.57|776.69|779.2|776.32|0
1653556460000|2022-05-26 09:14:20|779.82|776.94|779.7|776.82|779.82|776.94|779.57|776.69|0
1653556470000|2022-05-26 09:14:30|779.57|776.69|778.82|775.94|779.7|776.82|778.82|775.94|0
1653556480000|2022-05-26 09:14:40|778.7|775.82|778.57|775.69|778.82|775.94|778.57|775.69|0
1653556490000|2022-05-26 09:14:50|778.82|775.94|778.82|775.94|778.82|775.94|778.82|775.94|0
1653556500000|2022-05-26 09:15:00|778.57|775.69|778.57|775.69|778.7|775.82|778.57|775.69|0
1653556510000|2022-05-26 09:15:10|778.82|775.94|778.57|775.69|778.82|775.94|778.57|775.69|0
1653556520000|2022-05-26 09:15:20|778.32|775.44|778.82|775.94|778.82|775.94|778.32|775.44|0
1653556530000|2022-05-26 09:15:30|778.32|775.44|777.57|774.69|778.32|775.44|777.57|774.69|0
1653556540000|2022-05-26 09:15:40|777.82|774.94|777.7|774.82|777.82|774.94|777.7|774.82|0
1653556550000|2022-05-26 09:15:50|777.82|774.94|777.7|774.82|777.82|774.94|777.7|774.82|0
1653556560000|2022-05-26 09:16:00|777.82|774.94|777.82|774.94|777.95|775.07|777.82|774.94|0
1653556570000|2022-05-26 09:16:10|778.07|775.19|777.95|775.07|778.07|775.19|777.95|775.07|0
1653556580000|2022-05-26 09:16:20|777.82|774.94|777.82|774.94|777.82|774.94|777.82|774.94|0
1653556590000|2022-05-26 09:16:30|778.32|775.44|778.57|775.69|778.57|775.69|778.32|775.44|0
1653556600000|2022-05-26 09:16:40|778.45|775.57|778.32|775.44|778.57|775.69|778.32|775.44|0
1653556610000|2022-05-26 09:16:50|778.2|775.32|777.82|774.94|778.2|775.32|777.82|774.94|0
1653556630000|2022-05-26 09:17:10|777.7|774.82|777.32|774.44|777.7|774.82|777.32|774.44|0
1653556640000|2022-05-26 09:17:20|777.45|774.57|777.57|774.69|777.57|774.69|777.45|774.57|0
1653556650000|2022-05-26 09:17:30|777.32|774.44|777.07|774.19|777.32|774.44|777.07|774.19|0
1653556660000|2022-05-26 09:17:40|777.32|774.44|777.32|774.44|777.32|774.44|777.2|774.32|0
1653556670000|2022-05-26 09:17:50|777.07|774.19|778.32|775.44|778.32|775.44|777.07|774.19|0
1653556680000|2022-05-26 09:18:00|778.2|775.32|778.32|775.44|778.32|775.44|778.2|775.32|0
1653556690000|2022-05-26 09:18:10|778.57|775.69|778.7|775.82|778.7|775.82|778.57|775.69|0
1653556700000|2022-05-26 09:18:20|778.82|775.94|778.95|776.07|778.95|776.07|778.57|775.69|0
1653556710000|2022-05-26 09:18:30|778.82|775.94|778.57|775.69|778.82|775.94|778.57|775.69|0
1653556720000|2022-05-26 09:18:40|778.32|775.44|778.32|775.44|778.32|775.44|778.32|775.44|0
1653556730000|2022-05-26 09:18:50|778.82|775.94|778.82|775.94|778.82|775.94|778.57|775.69|0
1653556740000|2022-05-26 09:19:00|778.7|775.82|778.82|775.94|778.82|775.94|778.7|775.82|0
1653556750000|2022-05-26 09:19:10|778.95|776.07|778.82|775.94|778.95|776.07|778.82|775.94|0
1653556760000|2022-05-26 09:19:20|778.7|775.82|778.57|775.69|778.7|775.82|778.57|775.69|0
1653556770000|2022-05-26 09:19:30|778.32|775.44|778.32|775.44|778.45|775.57|778.32|775.44|0
1653556780000|2022-05-26 09:19:40|778.57|775.69|778.32|775.44|778.7|775.82|778.32|775.44|0
1653556790000|2022-05-26 09:19:50|778.45|775.57|778.57|775.69|778.57|775.69|778.45|775.57|0
1653556800000|2022-05-26 09:20:00|778.45|775.57|778.07|775.19|778.57|775.69|778.07|775.19|0
1653556830000|2022-05-26 09:20:30|777.95|775.07|777.45|774.57|777.95|775.07|777.45|774.57|0
1653556840000|2022-05-26 09:20:40|777.07|774.19|777.07|774.19|777.2|774.32|777.07|774.19|0
1653556850000|2022-05-26 09:20:50|777.32|774.44|776.95|774.07|777.32|774.44|776.95|774.07|0
1653556860000|2022-05-26 09:21:00|777.07|774.19|777.32|774.44|777.32|774.44|777.07|774.19|0
1653556870000|2022-05-26 09:21:10|777.2|774.32|777.45|774.57|777.45|774.57|777.2|774.32|0
1653556880000|2022-05-26 09:21:20|777.57|774.69|777.07|774.19|777.7|774.82|777.07|774.19|0
1653556890000|2022-05-26 09:21:30|777.2|774.32|776.95|774.07|777.2|774.32|776.95|774.07|0
1653556900000|2022-05-26 09:21:40|776.82|773.94|776.95|774.07|777.2|774.32|776.82|773.94|0
1653556910000|2022-05-26 09:21:50|777.07|774.19|776.82|773.94|777.07|774.19|776.82|773.94|0
1653556920000|2022-05-26 09:22:00|776.32|773.44|776.07|773.19|776.32|773.44|775.95|773.07|0
1653556930000|2022-05-26 09:22:10|776.2|773.32|776.32|773.44|776.32|773.44|776.2|773.32|0
1653556940000|2022-05-26 09:22:20|776.57|773.69|776.57|773.69|776.57|773.69|776.32|773.44|0
1653556950000|2022-05-26 09:22:30|776.45|773.57|776.57|773.69|776.57|773.69|776.45|773.57|0
1653556960000|2022-05-26 09:22:40|776.82|773.94|776.95|774.07|776.95|774.07|776.82|773.94|0
1653556970000|2022-05-26 09:22:50|777.07|774.19|777.07|774.19|777.07|774.19|777.07|774.19|0
1653556980000|2022-05-26 09:23:00|776.82|773.94|776.57|773.69|776.82|773.94|776.57|773.69|0
1653556990000|2022-05-26 09:23:10|776.2|773.32|775.82|772.94|776.2|773.32|775.82|772.94|0
1653557000000|2022-05-26 09:23:20|775.57|772.69|775.57|772.69|775.57|772.69|775.57|772.69|0
1653557010000|2022-05-26 09:23:30|775.32|772.44|775.32|772.44|775.45|772.57|775.32|772.44|0
1653557020000|2022-05-26 09:23:40|775.07|772.19|775.07|772.19|775.32|772.44|775.07|772.19|0
1653557030000|2022-05-26 09:23:50|775.32|772.44|775.2|772.32|775.32|772.44|775.2|772.32|0
1653557040000|2022-05-26 09:24:00|775.07|772.19|775.32|772.44|775.32|772.44|775.07|772.19|0
1653557050000|2022-05-26 09:24:10|775.2|772.32|775.2|772.32|775.2|772.32|775.2|772.32|0
1653557060000|2022-05-26 09:24:20|775.07|772.19|774.32|771.44|775.07|772.19|774.07|771.19|0
1653557070000|2022-05-26 09:24:30|773.82|770.94|773.57|770.69|773.82|770.94|773.57|770.69|0
1653557080000|2022-05-26 09:24:40|773.82|770.94|773.7|770.82|773.82|770.94|773.57|770.69|0
1653557090000|2022-05-26 09:24:50|773.57|770.69|773.57|770.69|773.57|770.69|773.57|770.69|0
1653557100000|2022-05-26 09:25:00|773.07|770.19|773.07|770.19|773.32|770.44|773.07|770.19|0
1653557110000|2022-05-26 09:25:10|772.82|769.94|772.57|769.69|773.07|770.19|772.57|769.69|0
1653557120000|2022-05-26 09:25:20|772.82|769.94|772.57|769.69|772.82|769.94|772.57|769.69|0
1653557130000|2022-05-26 09:25:30|772.07|769.19|771.57|768.69|772.32|769.44|771.57|768.69|0
1653557140000|2022-05-26 09:25:40|771.32|768.44|770.82|767.94|771.32|768.44|770.82|767.94|0
1653557150000|2022-05-26 09:25:50|771.32|768.44|771.57|768.69|771.57|768.69|771.32|768.44|0
1653557160000|2022-05-26 09:26:00|771.32|768.44|771.32|768.44|771.32|768.44|770.82|767.94|0
1653557170000|2022-05-26 09:26:10|771.82|768.94|771.45|768.57|771.82|768.94|771.45|768.57|0
1653557180000|2022-05-26 09:26:20|771.07|768.19|771.57|768.69|771.57|768.69|771.07|768.19|0
1653557190000|2022-05-26 09:26:30|771.32|768.44|771.32|768.44|771.32|768.44|771.07|768.19|0
1653557200000|2022-05-26 09:26:40|771.07|768.19|771.32|768.44|771.32|768.44|771.07|768.19|0
1653557210000|2022-05-26 09:26:50|771.57|768.69|771.82|768.94|771.82|768.94|771.57|768.69|0
1653557220000|2022-05-26 09:27:00|771.57|768.69|771.82|768.94|771.82|768.94|771.57|768.69|0
1653557230000|2022-05-26 09:27:10|771.57|768.69|771.57|768.69|771.82|768.94|771.57|768.69|0
1653557240000|2022-05-26 09:27:20|771.32|768.44|771.7|768.82|771.7|768.82|771.32|768.44|0
1653557250000|2022-05-26 09:27:30|771.82|768.94|772.07|769.19|772.07|769.19|771.82|768.94|0
1653557260000|2022-05-26 09:27:40|772.32|769.44|772.32|769.44|772.57|769.69|772.32|769.44|0
1653557270000|2022-05-26 09:27:50|772.82|769.94|773.07|770.19|773.07|770.19|772.82|769.94|0
1653557280000|2022-05-26 09:28:00|773.2|770.32|773.07|770.19|773.32|770.44|773.07|770.19|0
1653557290000|2022-05-26 09:28:10|772.57|769.69|772.7|769.82|772.82|769.94|772.57|769.69|0
1653557300000|2022-05-26 09:28:20|772.82|769.94|772.95|770.07|773.07|770.19|772.7|769.82|0
1653557310000|2022-05-26 09:28:30|773.07|770.19|773.07|770.19|773.07|770.19|773.07|770.19|0
1653557320000|2022-05-26 09:28:40|773.32|770.44|772.57|769.69|773.32|770.44|772.57|769.69|0
1653557330000|2022-05-26 09:28:50|772.82|769.94|772.7|769.82|772.82|769.94|772.7|769.82|0
1653557340000|2022-05-26 09:29:00|772.57|769.69|772.82|769.94|772.82|769.94|772.57|769.69|0
1653557350000|2022-05-26 09:29:10|772.7|769.82|772.82|769.94|772.82|769.94|772.7|769.82|0
1653557360000|2022-05-26 09:29:20|773.57|770.69|773.57|770.69|773.57|770.69|773.45|770.57|0
1653557370000|2022-05-26 09:29:30|773.82|770.94|774.07|771.19|774.07|771.19|773.82|770.94|0
1653557380000|2022-05-26 09:29:40|773.95|771.07|773.82|770.94|773.95|771.07|773.82|770.94|0
1653557390000|2022-05-26 09:29:50|773.7|770.82|773.57|770.69|773.7|770.82|773.57|770.69|0
1653557400000|2022-05-26 09:30:00|773.45|770.57|773.82|770.94|774.07|771.19|773.45|770.57|0
1653557410000|2022-05-26 09:30:10|773.45|770.57|773.45|770.57|773.45|770.57|773.45|770.57|0
1653557420000|2022-05-26 09:30:20|773.82|770.94|773.82|770.94|773.82|770.94|773.82|770.94|0
1653557430000|2022-05-26 09:30:30|773.32|770.44|773.07|770.19|773.32|770.44|773.07|770.19|0
1653557440000|2022-05-26 09:30:40|773.32|770.44|773.32|770.44|773.32|770.44|773.32|770.44|0
1653557450000|2022-05-26 09:30:50|773.45|770.57|773.57|770.69|773.57|770.69|773.45|770.57|0
1653557460000|2022-05-26 09:31:00|773.45|770.57|773.45|770.57|773.57|770.69|773.45|770.57|0
1653557470000|2022-05-26 09:31:10|773.7|770.82|773.82|770.94|773.82|770.94|773.7|770.82|0
1653557480000|2022-05-26 09:31:20|773.57|770.69|773.82|770.94|773.82|770.94|773.57|770.69|0
1653557490000|2022-05-26 09:31:30|773.95|771.07|773.82|770.94|773.95|771.07|773.82|770.94|0
1653557500000|2022-05-26 09:31:40|773.95|771.07|773.95|771.07|773.95|771.07|773.95|771.07|0
1653557510000|2022-05-26 09:31:50|774.07|771.19|773.82|770.94|774.07|771.19|773.82|770.94|0
1653557520000|2022-05-26 09:32:00|774.07|771.19|773.57|770.69|774.07|771.19|773.57|770.69|0
1653557530000|2022-05-26 09:32:10|773.82|770.94|774.07|771.19|774.07|771.19|773.82|770.94|0
1653557540000|2022-05-26 09:32:20|773.82|770.94|773.82|770.94|773.82|770.94|773.82|770.94|0
1653557550000|2022-05-26 09:32:30|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653557560000|2022-05-26 09:32:40|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653557570000|2022-05-26 09:32:50|774.2|771.32|774.07|771.19|774.2|771.32|774.07|771.19|0
1653557580000|2022-05-26 09:33:00|774.2|771.32|774.2|771.32|774.2|771.32|774.2|771.32|0
1653557590000|2022-05-26 09:33:10|774.07|771.19|774.2|771.32|774.2|771.32|774.07|771.19|0
1653557600000|2022-05-26 09:33:20|774.32|771.44|774.32|771.44|774.32|771.44|774.2|771.32|0
1653557610000|2022-05-26 09:33:30|774.57|771.69|775.07|772.19|775.07|772.19|774.57|771.69|0
1653557620000|2022-05-26 09:33:40|774.7|771.82|774.2|771.32|774.7|771.82|774.2|771.32|0
1653557630000|2022-05-26 09:33:50|774.32|771.44|773.95|771.07|774.32|771.44|773.95|771.07|0
1653557640000|2022-05-26 09:34:00|774.07|771.19|773.57|770.69|774.07|771.19|773.57|770.69|0
1653557650000|2022-05-26 09:34:10|773.32|770.44|773.32|770.44|773.32|770.44|773.32|770.44|0
1653557660000|2022-05-26 09:34:20|773.2|770.32|773.2|770.32|773.2|770.32|772.95|770.07|0
1653557670000|2022-05-26 09:34:30|773.45|770.57|772.95|770.07|773.45|770.57|772.95|770.07|0
1653557680000|2022-05-26 09:34:40|772.82|769.94|773.32|770.44|773.32|770.44|772.82|769.94|0
1653557690000|2022-05-26 09:34:50|773.45|770.57|773.57|770.69|773.57|770.69|773.45|770.57|0
1653557700000|2022-05-26 09:35:00|773.45|770.57|773.95|771.07|773.95|771.07|773.45|770.57|0
1653557710000|2022-05-26 09:35:10|774.07|771.19|774.07|771.19|774.2|771.32|774.07|771.19|0
1653557720000|2022-05-26 09:35:20|774.2|771.32|774.32|771.44|774.32|771.44|774.2|771.32|0
1653557730000|2022-05-26 09:35:30|774.2|771.32|774.45|771.57|774.57|771.69|774.2|771.32|0
1653557740000|2022-05-26 09:35:40|774.57|771.69|774.82|771.94|774.82|771.94|774.57|771.69|0
1653557750000|2022-05-26 09:35:50|774.7|771.82|774.32|771.44|774.82|771.94|774.32|771.44|0
1653557760000|2022-05-26 09:36:00|774.2|771.32|774.2|771.32|774.32|771.44|774.2|771.32|0
1653557770000|2022-05-26 09:36:10|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653557780000|2022-05-26 09:36:20|774.07|771.19|774.2|771.32|774.2|771.32|774.07|771.19|0
1653557790000|2022-05-26 09:36:30|774.32|771.44|773.57|770.69|774.32|771.44|773.57|770.69|0
1653557800000|2022-05-26 09:36:40|773.45|770.57|773.45|770.57|773.57|770.69|773.45|770.57|0
1653557810000|2022-05-26 09:36:50|773.32|770.44|773.32|770.44|773.32|770.44|773.32|770.44|0
1653557820000|2022-05-26 09:37:00|773.07|770.19|773.32|770.44|773.32|770.44|773.07|770.19|0
1653557830000|2022-05-26 09:37:10|773.57|770.69|774.07|771.19|774.07|771.19|773.57|770.69|0
1653557840000|2022-05-26 09:37:20|774.2|771.32|774.07|771.19|774.2|771.32|774.07|771.19|0
1653557850000|2022-05-26 09:37:30|773.82|770.94|773.7|770.82|773.82|770.94|773.7|770.82|0
1653557860000|2022-05-26 09:37:40|773.82|770.94|774.07|771.19|774.07|771.19|773.82|770.94|0
1653557870000|2022-05-26 09:37:50|773.95|771.07|773.57|770.69|773.95|771.07|773.57|770.69|0
1653557880000|2022-05-26 09:38:00|773.7|770.82|773.57|770.69|773.7|770.82|773.57|770.69|0
1653557890000|2022-05-26 09:38:10|773.32|770.44|773.07|770.19|773.32|770.44|773.07|770.19|0
1653557900000|2022-05-26 09:38:20|772.95|770.07|773.07|770.19|773.07|770.19|772.95|770.07|0
1653557920000|2022-05-26 09:38:40|773.2|770.32|773.2|770.32|773.2|770.32|773.2|770.32|0
1653557930000|2022-05-26 09:38:50|773.07|770.19|773.07|770.19|773.07|770.19|773.07|770.19|0
1653557940000|2022-05-26 09:39:00|772.95|770.07|773.07|770.19|773.07|770.19|772.95|770.07|0
1653557950000|2022-05-26 09:39:10|772.95|770.07|773.07|770.19|773.07|770.19|772.82|769.94|0
1653557960000|2022-05-26 09:39:20|772.82|769.94|773.57|770.69|773.95|771.07|772.82|769.94|0
1653557970000|2022-05-26 09:39:30|773.82|770.94|773.82|770.94|773.82|770.94|773.82|770.94|0
1653557980000|2022-05-26 09:39:40|773.7|770.82|773.82|770.94|773.82|770.94|773.7|770.82|0
1653557990000|2022-05-26 09:39:50|773.95|771.07|773.57|770.69|773.95|771.07|773.57|770.69|0
1653558000000|2022-05-26 09:40:00|773.82|770.94|773.7|770.82|773.82|770.94|773.57|770.69|0
1653558010000|2022-05-26 09:40:10|773.57|770.69|773.57|770.69|773.57|770.69|773.57|770.69|0
1653558020000|2022-05-26 09:40:20|773.95|771.07|773.82|770.94|773.95|771.07|773.82|770.94|0
1653558030000|2022-05-26 09:40:30|773.95|771.07|774.07|771.19|774.07|771.19|773.82|770.94|0
1653558040000|2022-05-26 09:40:40|773.7|770.82|773.82|770.94|773.82|770.94|773.7|770.82|0
1653558050000|2022-05-26 09:40:50|774.07|771.19|774.32|771.44|774.32|771.44|774.07|771.19|0
1653558060000|2022-05-26 09:41:00|774.57|771.69|774.45|771.57|774.57|771.69|774.45|771.57|0
1653558070000|2022-05-26 09:41:10|774.07|771.19|773.2|770.32|774.07|771.19|773.07|770.19|0
1653558080000|2022-05-26 09:41:20|773.07|770.19|772.07|769.19|773.07|770.19|772.07|769.19|0
1653558090000|2022-05-26 09:41:30|771.57|768.69|772.32|769.44|772.32|769.44|771.57|768.69|0
1653558100000|2022-05-26 09:41:40|772.2|769.32|772.32|769.44|772.7|769.82|772.2|769.32|0
1653558110000|2022-05-26 09:41:50|772.07|769.19|772.32|769.44|772.32|769.44|771.95|769.07|0
1653558120000|2022-05-26 09:42:00|771.82|768.94|771.57|768.69|771.82|768.94|771.57|768.69|0
1653558130000|2022-05-26 09:42:10|771.95|769.07|771.95|769.07|771.95|769.07|771.95|769.07|0
1653558140000|2022-05-26 09:42:20|771.57|768.69|771.32|768.44|771.7|768.82|771.32|768.44|0
1653558150000|2022-05-26 09:42:30|771.57|768.69|771.32|768.44|771.82|768.94|771.32|768.44|0
1653558160000|2022-05-26 09:42:40|771.57|768.69|771.57|768.69|771.57|768.69|771.57|768.69|0
1653558170000|2022-05-26 09:42:50|771.95|769.07|771.57|768.69|771.95|769.07|771.57|768.69|0
1653558180000|2022-05-26 09:43:00|771.45|768.57|771.32|768.44|771.45|768.57|771.32|768.44|0
1653558190000|2022-05-26 09:43:10|771.45|768.57|771.32|768.44|771.45|768.57|771.07|768.19|0
1653558200000|2022-05-26 09:43:20|771.2|768.32|771.82|768.94|771.82|768.94|771.2|768.32|0
1653558210000|2022-05-26 09:43:30|771.57|768.69|771.82|768.94|771.82|768.94|771.57|768.69|0
1653558220000|2022-05-26 09:43:40|771.95|769.07|771.32|768.44|771.95|769.07|771.32|768.44|0
1653558230000|2022-05-26 09:43:50|771.2|768.32|771.57|768.69|771.57|768.69|771.2|768.32|0
1653558240000|2022-05-26 09:44:00|771.07|768.19|770.82|767.94|771.07|768.19|770.82|767.94|0
1653558250000|2022-05-26 09:44:10|770.57|767.69|770.57|767.69|770.57|767.69|770.57|767.69|0
1653558260000|2022-05-26 09:44:20|770.32|767.44|770.32|767.44|770.32|767.44|769.82|766.94|0
1653558270000|2022-05-26 09:44:30|770.07|767.19|769.82|766.94|770.07|767.19|769.82|766.94|0
1653558280000|2022-05-26 09:44:40|769.7|766.82|769.57|766.69|769.7|766.82|769.57|766.69|0
1653558290000|2022-05-26 09:44:50|769.2|766.32|769.57|766.69|769.7|766.82|769.2|766.32|0
1653558300000|2022-05-26 09:45:00|769.45|766.57|769.82|766.94|769.82|766.94|769.45|766.57|0
1653558310000|2022-05-26 09:45:10|768.7|765.82|768.82|765.94|768.82|765.94|768.7|765.82|0
1653558320000|2022-05-26 09:45:20|768.57|765.69|768.32|765.44|768.57|765.69|768.32|765.44|0
1653558330000|2022-05-26 09:45:30|767.95|765.07|766.07|763.19|767.95|765.07|766.07|763.19|0
1653558340000|2022-05-26 09:45:40|766.32|763.44|766.07|763.19|766.32|763.44|766.07|763.19|0
1653558350000|2022-05-26 09:45:50|766.2|763.32|766.2|763.32|766.2|763.32|766.2|763.32|0
1653558360000|2022-05-26 09:46:00|766.32|763.44|766.32|763.44|766.82|763.94|766.32|763.44|0
1653558370000|2022-05-26 09:46:10|765.82|762.94|765.82|762.94|765.95|763.07|765.82|762.94|0
1653558380000|2022-05-26 09:46:20|765.57|762.69|766.07|763.19|766.07|763.19|765.57|762.69|0
1653558390000|2022-05-26 09:46:30|765.82|762.94|765.45|762.57|765.82|762.94|765.45|762.57|0
1653558400000|2022-05-26 09:46:40|765.57|762.69|765.57|762.69|765.57|762.69|765.57|762.69|0
1653558410000|2022-05-26 09:46:50|765.7|762.82|765.82|762.94|765.82|762.94|765.7|762.82|0
1653558420000|2022-05-26 09:47:00|765.45|762.57|765.32|762.44|765.82|762.94|765.32|762.44|0
1653558430000|2022-05-26 09:47:10|765.2|762.32|765.2|762.32|765.2|762.32|764.82|761.94|0
1653558440000|2022-05-26 09:47:20|765.82|762.94|766.32|763.44|766.32|763.44|765.82|762.94|0
1653558450000|2022-05-26 09:47:30|766.7|763.82|766.07|763.19|766.7|763.82|766.07|763.19|0
1653558460000|2022-05-26 09:47:40|765.82|762.94|765.57|762.69|765.82|762.94|765.57|762.69|0
1653558470000|2022-05-26 09:47:50|765.7|762.82|766.07|763.19|766.07|763.19|765.7|762.82|0
1653558480000|2022-05-26 09:48:00|766.45|763.57|766.2|763.32|766.45|763.57|766.07|763.19|0
1653558490000|2022-05-26 09:48:10|766.07|763.19|766.2|763.32|766.2|763.32|766.07|763.19|0
1653558500000|2022-05-26 09:48:20|765.82|762.94|765.82|762.94|765.82|762.94|765.57|762.69|0
1653558510000|2022-05-26 09:48:30|765.57|762.69|765.82|762.94|765.82|762.94|765.57|762.69|0
1653558520000|2022-05-26 09:48:40|765.7|762.82|765.32|762.44|765.82|762.94|765.32|762.44|0
1653558530000|2022-05-26 09:48:50|765.07|762.19|765.2|762.32|765.2|762.32|765.07|762.19|0
1653558540000|2022-05-26 09:49:00|765.32|762.44|765.07|762.19|765.32|762.44|765.07|762.19|0
1653558550000|2022-05-26 09:49:10|765.2|762.32|765.2|762.32|765.2|762.32|765.2|762.32|0
1653558560000|2022-05-26 09:49:20|765.32|762.44|765.45|762.57|765.45|762.57|765.32|762.44|0
1653558570000|2022-05-26 09:49:30|765.32|762.44|765.45|762.57|765.57|762.69|765.32|762.44|0
1653558580000|2022-05-26 09:49:40|765.57|762.69|765.07|762.19|765.57|762.69|765.07|762.19|0
1653558600000|2022-05-26 09:50:00|765.2|762.32|765.57|762.69|765.57|762.69|765.2|762.32|0
1653558610000|2022-05-26 09:50:10|765.32|762.44|765.57|762.69|765.57|762.69|765.32|762.44|0
1653558620000|2022-05-26 09:50:20|765.7|762.82|765.82|762.94|765.82|762.94|765.7|762.82|0
1653558630000|2022-05-26 09:50:30|765.32|762.44|765.32|762.44|765.45|762.57|765.32|762.44|0
1653558640000|2022-05-26 09:50:40|765.57|762.69|765.95|763.07|765.95|763.07|765.57|762.69|0
1653558650000|2022-05-26 09:50:50|766.07|763.19|765.57|762.69|766.07|763.19|765.57|762.69|0
1653558660000|2022-05-26 09:51:00|765.82|762.94|765.7|762.82|765.82|762.94|765.7|762.82|0
1653558670000|2022-05-26 09:51:10|765.82|762.94|766.07|763.19|766.07|763.19|765.82|762.94|0
1653558680000|2022-05-26 09:51:20|766.57|763.69|766.82|763.94|766.82|763.94|766.57|763.69|0
1653558690000|2022-05-26 09:51:30|766.57|763.69|766.07|763.19|766.7|763.82|766.07|763.19|0
1653558700000|2022-05-26 09:51:40|766.2|763.32|766.07|763.19|766.2|763.32|766.07|763.19|0
1653558710000|2022-05-26 09:51:50|766.32|763.44|766.57|763.69|766.57|763.69|766.32|763.44|0
1653558720000|2022-05-26 09:52:00|766.7|763.82|766.32|763.44|766.7|763.82|766.32|763.44|0
1653558730000|2022-05-26 09:52:10|766.45|763.57|766.32|763.44|766.45|763.57|766.07|763.19|0
1653558740000|2022-05-26 09:52:20|765.82|762.94|765.32|762.44|765.82|762.94|765.07|762.19|0
1653558750000|2022-05-26 09:52:30|765.07|762.19|765.2|762.32|765.2|762.32|765.07|762.19|0
1653558760000|2022-05-26 09:52:40|765.07|762.19|765.57|762.69|765.57|762.69|765.07|762.19|0
1653558770000|2022-05-26 09:52:50|765.32|762.44|765.32|762.44|765.32|762.44|765.32|762.44|0
1653558780000|2022-05-26 09:53:00|765.07|762.19|765.7|762.82|765.7|762.82|765.07|762.19|0
1653558790000|2022-05-26 09:53:10|765.82|762.94|765.57|762.69|765.82|762.94|765.45|762.57|0
1653558800000|2022-05-26 09:53:20|765.7|762.82|765.57|762.69|765.7|762.82|765.57|762.69|0
1653558810000|2022-05-26 09:53:30|765.82|762.94|765.82|762.94|765.82|762.94|765.7|762.82|0
1653558820000|2022-05-26 09:53:40|765.57|762.69|765.57|762.69|765.57|762.69|765.57|762.69|0
1653558830000|2022-05-26 09:53:50|764.82|761.94|764.95|762.07|765.07|762.19|764.82|761.94|0
1653558840000|2022-05-26 09:54:00|765.07|762.19|764.7|761.82|765.07|762.19|764.57|761.69|0
1653558850000|2022-05-26 09:54:10|764.82|761.94|765.07|762.19|765.07|762.19|764.82|761.94|0
1653558860000|2022-05-26 09:54:20|764.82|761.94|764.82|761.94|764.82|761.94|764.82|761.94|0
1653558870000|2022-05-26 09:54:30|764.95|762.07|765.45|762.57|765.45|762.57|764.95|762.07|0
1653558880000|2022-05-26 09:54:40|765.57|762.69|765.07|762.19|765.57|762.69|765.07|762.19|0
1653558890000|2022-05-26 09:54:50|765.2|762.32|765.32|762.44|765.32|762.44|765.07|762.19|0
1653558900000|2022-05-26 09:55:00|765.2|762.32|764.82|761.94|765.2|762.32|764.82|761.94|0
1653558910000|2022-05-26 09:55:10|764.45|761.57|764.57|761.69|764.57|761.69|764.45|761.57|0
1653558920000|2022-05-26 09:55:20|764.7|761.82|764.82|761.94|764.82|761.94|764.7|761.82|0
1653558930000|2022-05-26 09:55:30|764.7|761.82|764.7|761.82|764.7|761.82|764.7|761.82|0
1653558940000|2022-05-26 09:55:40|764.82|761.94|764.82|761.94|764.82|761.94|764.82|761.94|0
1653558950000|2022-05-26 09:55:50|765.07|762.19|765.07|762.19|765.07|762.19|765.07|762.19|0
1653558960000|2022-05-26 09:56:00|764.32|761.44|764.57|761.69|764.57|761.69|764.32|761.44|0
1653558980000|2022-05-26 09:56:20|764.45|761.57|764.32|761.44|764.57|761.69|764.32|761.44|0
1653558990000|2022-05-26 09:56:30|764.57|761.69|764.07|761.19|764.57|761.69|764.07|761.19|0
1653559000000|2022-05-26 09:56:40|763.95|761.07|763.57|760.69|763.95|761.07|763.32|760.44|0
1653559010000|2022-05-26 09:56:50|763.82|760.94|763.82|760.94|763.82|760.94|763.82|760.94|0
1653559020000|2022-05-26 09:57:00|763.57|760.69|763.32|760.44|763.57|760.69|763.07|760.19|0
1653559030000|2022-05-26 09:57:10|763.82|760.94|763.82|760.94|763.82|760.94|763.82|760.94|0
1653559040000|2022-05-26 09:57:20|764.07|761.19|764.32|761.44|764.32|761.44|763.82|760.94|0
1653559050000|2022-05-26 09:57:30|764.82|761.94|764.95|762.07|765.07|762.19|764.82|761.94|0
1653559060000|2022-05-26 09:57:40|765.32|762.44|765.07|762.19|765.32|762.44|764.95|762.07|0
1653559070000|2022-05-26 09:57:50|765.32|762.44|765.32|762.44|765.32|762.44|765.2|762.32|0
1653559080000|2022-05-26 09:58:00|765.2|762.32|765.07|762.19|765.2|762.32|765.07|762.19|0
1653559090000|2022-05-26 09:58:10|765.45|762.57|765.57|762.69|765.82|762.94|765.45|762.57|0
1653559100000|2022-05-26 09:58:20|765.32|762.44|765.32|762.44|765.32|762.44|765.32|762.44|0
1653559110000|2022-05-26 09:58:30|765.57|762.69|765.95|763.07|765.95|763.07|765.57|762.69|0
1653559120000|2022-05-26 09:58:40|766.07|763.19|765.82|762.94|766.07|763.19|765.82|762.94|0
1653559130000|2022-05-26 09:58:50|765.57|762.69|765.45|762.57|765.57|762.69|765.32|762.44|0
1653559140000|2022-05-26 09:59:00|765.57|762.69|765.32|762.44|765.57|762.69|765.2|762.32|0
1653559150000|2022-05-26 09:59:10|765.07|762.19|764.95|762.07|765.07|762.19|764.7|761.82|0
1653559160000|2022-05-26 09:59:20|765.07|762.19|765.57|762.69|765.57|762.69|765.07|762.19|0
1653559170000|2022-05-26 09:59:30|765.32|762.44|765.7|762.82|765.7|762.82|765.32|762.44|0
1653559180000|2022-05-26 09:59:40|765.57|762.69|765.7|762.82|765.82|762.94|765.57|762.69|0
1653559190000|2022-05-26 09:59:50|765.82|762.94|764.82|761.94|765.82|762.94|764.82|761.94|0
1653559200000|2022-05-26 10:00:00|765.07|762.19|765.82|762.94|765.82|762.94|765.07|762.19|0
1653559210000|2022-05-26 10:00:10|765.95|763.07|764.57|761.69|765.95|763.07|764.57|761.69|0
1653559220000|2022-05-26 10:00:20|764.45|761.57|764.07|761.19|764.45|761.57|764.07|761.19|0
1653559230000|2022-05-26 10:00:30|764.2|761.32|764.2|761.32|764.32|761.44|764.2|761.32|0
1653559240000|2022-05-26 10:00:40|763.82|760.94|763.82|760.94|763.82|760.94|763.57|760.69|0
1653559250000|2022-05-26 10:00:50|763.57|760.69|763.82|760.94|763.82|760.94|763.57|760.69|0
1653559260000|2022-05-26 10:01:00|764.07|761.19|764.57|761.69|764.57|761.69|763.82|760.94|0
1653559270000|2022-05-26 10:01:10|764.32|761.44|764.32|761.44|764.57|761.69|764.32|761.44|0
1653559280000|2022-05-26 10:01:20|764.07|761.19|763.7|760.82|764.07|761.19|763.7|760.82|0
1653559290000|2022-05-26 10:01:30|763.57|760.69|763.57|760.69|763.57|760.69|763.57|760.69|0
1653559300000|2022-05-26 10:01:40|763.7|760.82|763.82|760.94|763.82|760.94|763.7|760.82|0
1653559310000|2022-05-26 10:01:50|764.07|761.19|763.45|760.57|764.07|761.19|763.45|760.57|0
1653559320000|2022-05-26 10:02:00|763.57|760.69|763.57|760.69|763.82|760.94|763.57|760.69|0
1653559330000|2022-05-26 10:02:10|764.2|761.32|764.82|761.94|764.82|761.94|764.2|761.32|0
1653559340000|2022-05-26 10:02:20|764.57|761.69|764.95|762.07|764.95|762.07|764.57|761.69|0
1653559350000|2022-05-26 10:02:30|764.82|761.94|765.32|762.44|765.32|762.44|764.82|761.94|0
1653559370000|2022-05-26 10:02:50|765.57|762.69|765.57|762.69|765.57|762.69|765.57|762.69|0
1653559380000|2022-05-26 10:03:00|765.7|762.82|765.57|762.69|766.07|763.19|765.57|762.69|0
1653559390000|2022-05-26 10:03:10|765.45|762.57|766.07|763.19|766.07|763.19|765.32|762.44|0
1653559400000|2022-05-26 10:03:20|765.82|762.94|765.57|762.69|765.82|762.94|765.57|762.69|0
1653559410000|2022-05-26 10:03:30|765.82|762.94|765.7|762.82|765.82|762.94|765.7|762.82|0
1653559420000|2022-05-26 10:03:40|765.57|762.69|764.95|762.07|765.82|762.94|764.7|761.82|0
1653559430000|2022-05-26 10:03:50|764.82|761.94|764.32|761.44|764.82|761.94|764.32|761.44|0
1653559440000|2022-05-26 10:04:00|764.57|761.69|765.07|762.19|765.32|762.44|764.57|761.69|0
1653559450000|2022-05-26 10:04:10|764.95|762.07|765.07|762.19|765.07|762.19|764.95|762.07|0
1653559460000|2022-05-26 10:04:20|764.82|761.94|764.57|761.69|764.95|762.07|764.57|761.69|0
1653559470000|2022-05-26 10:04:30|764.82|761.94|764.2|761.32|764.82|761.94|764.2|761.32|0
1653559480000|2022-05-26 10:04:40|764.07|761.19|764.07|761.19|764.07|761.19|763.95|761.07|0
1653559490000|2022-05-26 10:04:50|763.95|761.07|764.07|761.19|764.07|761.19|763.82|760.94|0
1653559500000|2022-05-26 10:05:00|763.95|761.07|763.95|761.07|764.07|761.19|763.95|761.07|0
1653559510000|2022-05-26 10:05:10|764.07|761.19|764.07|761.19|764.07|761.19|763.82|760.94|0
1653559520000|2022-05-26 10:05:20|763.95|761.07|764.45|761.57|764.45|761.57|763.95|761.07|0
1653559530000|2022-05-26 10:05:30|764.32|761.44|764.32|761.44|764.57|761.69|764.32|761.44|0
1653559540000|2022-05-26 10:05:40|764.57|761.69|764.32|761.44|764.57|761.69|764.32|761.44|0
1653559550000|2022-05-26 10:05:50|764.2|761.32|764.32|761.44|764.32|761.44|764.2|761.32|0
1653559560000|2022-05-26 10:06:00|764.57|761.69|764.57|761.69|764.57|761.69|764.57|761.69|0
1653559570000|2022-05-26 10:06:10|764.45|761.57|764.2|761.32|764.45|761.57|764.2|761.32|0
1653559580000|2022-05-26 10:06:20|764.32|761.44|764.32|761.44|764.32|761.44|764.2|761.32|0
1653559590000|2022-05-26 10:06:30|763.82|760.94|764.07|761.19|764.07|761.19|763.82|760.94|0
1653559610000|2022-05-26 10:06:50|764.45|761.57|764.57|761.69|764.57|761.69|764.45|761.57|0
1653559620000|2022-05-26 10:07:00|764.82|761.94|765.07|762.19|765.07|762.19|764.82|761.94|0
1653559630000|2022-05-26 10:07:10|765.32|762.44|764.82|761.94|765.32|762.44|764.82|761.94|0
1653559640000|2022-05-26 10:07:20|764.07|761.19|764.07|761.19|764.07|761.19|764.07|761.19|0
1653559650000|2022-05-26 10:07:30|764.32|761.44|764.32|761.44|764.32|761.44|764.32|761.44|0
1653559660000|2022-05-26 10:07:40|764.07|761.19|763.82|760.94|764.07|761.19|763.82|760.94|0
1653559670000|2022-05-26 10:07:50|763.7|760.82|763.95|761.07|764.07|761.19|763.7|760.82|0
1653559680000|2022-05-26 10:08:00|763.82|760.94|763.7|760.82|763.82|760.94|763.7|760.82|0
1653559690000|2022-05-26 10:08:10|763.57|760.69|763.32|760.44|763.57|760.69|763.32|760.44|0
1653559700000|2022-05-26 10:08:20|763.45|760.57|763.82|760.94|763.82|760.94|763.32|760.44|0
1653559710000|2022-05-26 10:08:30|763.95|761.07|763.82|760.94|763.95|761.07|763.82|760.94|0
1653559720000|2022-05-26 10:08:40|763.57|760.69|763.45|760.57|763.57|760.69|763.45|760.57|0
1653559730000|2022-05-26 10:08:50|763.32|760.44|763.07|760.19|763.57|760.69|763.07|760.19|0
1653559740000|2022-05-26 10:09:00|762.82|759.94|762.7|759.82|762.82|759.94|762.7|759.82|0
1653559750000|2022-05-26 10:09:10|763.32|760.44|763.57|760.69|763.57|760.69|763.32|760.44|0
1653559760000|2022-05-26 10:09:20|763.32|760.44|763.07|760.19|763.32|760.44|763.07|760.19|0
1653559770000|2022-05-26 10:09:30|762.57|759.69|762.57|759.69|762.57|759.69|762.32|759.44|0
1653559780000|2022-05-26 10:09:40|762.32|759.44|762.07|759.19|762.32|759.44|762.07|759.19|0
1653559790000|2022-05-26 10:09:50|761.82|758.94|761.57|758.69|761.82|758.94|761.57|758.69|0
1653559800000|2022-05-26 10:10:00|761.2|758.32|762.07|759.19|762.07|759.19|761.2|758.32|0
1653559810000|2022-05-26 10:10:10|761.95|759.07|761.57|758.69|761.95|759.07|761.57|758.69|0
1653559820000|2022-05-26 10:10:20|761.82|758.94|762.07|759.19|762.07|759.19|761.82|758.94|0
1653559830000|2022-05-26 10:10:30|762.2|759.32|762.07|759.19|762.32|759.44|762.07|759.19|0
1653559840000|2022-05-26 10:10:40|761.82|758.94|761.82|758.94|761.82|758.94|761.57|758.69|0
1653559850000|2022-05-26 10:10:50|761.7|758.82|761.95|759.07|761.95|759.07|761.7|758.82|0
1653559860000|2022-05-26 10:11:00|762.07|759.19|762.07|759.19|762.2|759.32|762.07|759.19|0
1653559870000|2022-05-26 10:11:10|762.2|759.32|762.32|759.44|762.32|759.44|762.07|759.19|0
1653559880000|2022-05-26 10:11:20|762.07|759.19|762.32|759.44|762.32|759.44|762.07|759.19|0
1653559900000|2022-05-26 10:11:40|762.45|759.57|763.07|760.19|763.07|760.19|762.45|759.57|0
1653559920000|2022-05-26 10:12:00|762.95|760.07|763.07|760.19|763.07|760.19|762.82|759.94|0
1653559930000|2022-05-26 10:12:10|763.32|760.44|763.32|760.44|763.32|760.44|763.2|760.32|0
1653559940000|2022-05-26 10:12:20|763.57|760.69|763.82|760.94|763.82|760.94|763.45|760.57|0
1653559960000|2022-05-26 10:12:40|764.07|761.19|764.07|761.19|764.07|761.19|764.07|761.19|0
1653559970000|2022-05-26 10:12:50|764.32|761.44|765.2|762.32|765.2|762.32|764.32|761.44|0
1653559980000|2022-05-26 10:13:00|765.07|762.19|765.32|762.44|765.32|762.44|765.07|762.19|0
1653559990000|2022-05-26 10:13:10|765.57|762.69|765.82|762.94|765.82|762.94|765.57|762.69|0
1653560000000|2022-05-26 10:13:20|765.57|762.69|765.32|762.44|765.7|762.82|765.32|762.44|0
1653560010000|2022-05-26 10:13:30|765.45|762.57|765.57|762.69|765.57|762.69|765.45|762.57|0
1653560020000|2022-05-26 10:13:40|765.45|762.57|765.45|762.57|765.45|762.57|765.32|762.44|0
1653560030000|2022-05-26 10:13:50|765.57|762.69|765.57|762.69|765.57|762.69|765.57|762.69|0
1653560040000|2022-05-26 10:14:00|765.7|762.82|765.82|762.94|765.82|762.94|765.7|762.82|0
1653560050000|2022-05-26 10:14:10|765.7|762.82|765.82|762.94|765.82|762.94|765.7|762.82|0
1653560060000|2022-05-26 10:14:20|765.7|762.82|765.57|762.69|765.7|762.82|765.57|762.69|0
1653560070000|2022-05-26 10:14:30|764.95|762.07|764.82|761.94|764.95|762.07|764.82|761.94|0
1653560090000|2022-05-26 10:14:50|764.95|762.07|765.07|762.19|765.07|762.19|764.95|762.07|0
1653560100000|2022-05-26 10:15:00|765.32|762.44|766.07|763.19|766.07|763.19|765.32|762.44|0
1653560110000|2022-05-26 10:15:10|765.82|762.94|765.82|762.94|765.82|762.94|765.82|762.94|0
1653560120000|2022-05-26 10:15:20|765.95|763.07|765.95|763.07|765.95|763.07|765.82|762.94|0
1653560130000|2022-05-26 10:15:30|766.32|763.44|766.57|763.69|766.57|763.69|766.32|763.44|0
1653560140000|2022-05-26 10:15:40|766.82|763.94|766.82|763.94|766.82|763.94|766.82|763.94|0
1653560150000|2022-05-26 10:15:50|766.95|764.07|767.07|764.19|767.07|764.19|766.82|763.94|0
1653560160000|2022-05-26 10:16:00|767.32|764.44|766.95|764.07|767.57|764.69|766.95|764.07|0
1653560170000|2022-05-26 10:16:10|767.07|764.19|767.07|764.19|767.07|764.19|766.7|763.82|0
1653560180000|2022-05-26 10:16:20|766.95|764.07|766.95|764.07|766.95|764.07|766.82|763.94|0
1653560190000|2022-05-26 10:16:30|766.57|763.69|766.7|763.82|766.82|763.94|766.57|763.69|0
1653560200000|2022-05-26 10:16:40|766.57|763.69|766.57|763.69|766.57|763.69|766.57|763.69|0
1653560210000|2022-05-26 10:16:50|766.7|763.82|766.7|763.82|766.7|763.82|766.7|763.82|0
1653560220000|2022-05-26 10:17:00|766.57|763.69|766.95|764.07|766.95|764.07|766.57|763.69|0
1653560230000|2022-05-26 10:17:10|767.07|764.19|766.82|763.94|767.07|764.19|766.82|763.94|0
1653560240000|2022-05-26 10:17:20|766.95|764.07|766.7|763.82|766.95|764.07|766.7|763.82|0
1653560250000|2022-05-26 10:17:30|766.82|763.94|766.57|763.69|766.82|763.94|766.57|763.69|0
1653560260000|2022-05-26 10:17:40|766.7|763.82|766.7|763.82|766.7|763.82|766.7|763.82|0
1653560270000|2022-05-26 10:17:50|767.07|764.19|767.07|764.19|767.07|764.19|767.07|764.19|0
1653560280000|2022-05-26 10:18:00|767.32|764.44|767.82|764.94|767.82|764.94|767.32|764.44|0
1653560290000|2022-05-26 10:18:10|767.32|764.44|767.57|764.69|767.82|764.94|767.32|764.44|0
1653560300000|2022-05-26 10:18:20|767.32|764.44|767.32|764.44|767.32|764.44|767.32|764.44|0
1653560310000|2022-05-26 10:18:30|767.57|764.69|767.32|764.44|767.57|764.69|767.32|764.44|0
1653560320000|2022-05-26 10:18:40|767.45|764.57|767.82|764.94|767.82|764.94|767.45|764.57|0
1653560330000|2022-05-26 10:18:50|767.57|764.69|767.57|764.69|767.57|764.69|767.57|764.69|0
1653560340000|2022-05-26 10:19:00|767.7|764.82|767.57|764.69|767.82|764.94|767.57|764.69|0
1653560350000|2022-05-26 10:19:10|767.82|764.94|767.82|764.94|767.82|764.94|767.82|764.94|0
1653560360000|2022-05-26 10:19:20|767.7|764.82|767.2|764.32|767.7|764.82|767.07|764.19|0
1653560370000|2022-05-26 10:19:30|767.32|764.44|767.45|764.57|767.45|764.57|767.32|764.44|0
1653560380000|2022-05-26 10:19:40|767.32|764.44|767.32|764.44|767.45|764.57|767.2|764.32|0
1653560390000|2022-05-26 10:19:50|767.45|764.57|767.32|764.44|767.45|764.57|767.32|764.44|0
1653560400000|2022-05-26 10:20:00|767.2|764.32|767.45|764.57|767.57|764.69|767.2|764.32|0
1653560410000|2022-05-26 10:20:10|767.57|764.69|767.57|764.69|767.57|764.69|767.57|764.69|0
1653560420000|2022-05-26 10:20:20|767.82|764.94|767.82|764.94|767.82|764.94|767.7|764.82|0
1653560430000|2022-05-26 10:20:30|767.57|764.69|767.82|764.94|767.82|764.94|767.57|764.69|0
1653560440000|2022-05-26 10:20:40|767.95|765.07|767.57|764.69|767.95|765.07|767.57|764.69|0
1653560450000|2022-05-26 10:20:50|767.32|764.44|766.82|763.94|767.32|764.44|766.82|763.94|0
1653560470000|2022-05-26 10:21:10|766.57|763.69|766.32|763.44|766.57|763.69|766.32|763.44|0
1653560480000|2022-05-26 10:21:20|766.45|763.57|766.57|763.69|766.57|763.69|766.45|763.57|0
1653560490000|2022-05-26 10:21:30|766.95|764.07|766.7|763.82|766.95|764.07|766.7|763.82|0
1653560500000|2022-05-26 10:21:40|766.32|763.44|766.2|763.32|766.32|763.44|766.2|763.32|0
1653560510000|2022-05-26 10:21:50|766.07|763.19|766.07|763.19|766.07|763.19|766.07|763.19|0
1653560520000|2022-05-26 10:22:00|766.2|763.32|766.32|763.44|766.32|763.44|766.2|763.32|0
1653560530000|2022-05-26 10:22:10|766.57|763.69|766.95|764.07|767.07|764.19|766.57|763.69|0
1653560540000|2022-05-26 10:22:20|767.07|764.19|767.57|764.69|767.82|764.94|767.07|764.19|0
1653560550000|2022-05-26 10:22:30|767.82|764.94|767.57|764.69|767.82|764.94|767.57|764.69|0
1653560560000|2022-05-26 10:22:40|767.7|764.82|767.57|764.69|767.7|764.82|767.57|764.69|0
1653560570000|2022-05-26 10:22:50|767.82|764.94|767.82|764.94|767.82|764.94|767.57|764.69|0
1653560580000|2022-05-26 10:23:00|767.57|764.69|767.32|764.44|767.82|764.94|767.32|764.44|0
1653560590000|2022-05-26 10:23:10|767.45|764.57|766.95|764.07|767.57|764.69|766.95|764.07|0
1653560600000|2022-05-26 10:23:20|767.2|764.32|767.07|764.19|767.32|764.44|767.07|764.19|0
1653560610000|2022-05-26 10:23:30|766.95|764.07|766.95|764.07|766.95|764.07|766.82|763.94|0
1653560620000|2022-05-26 10:23:40|767.07|764.19|767.2|764.32|767.2|764.32|767.07|764.19|0
1653560630000|2022-05-26 10:23:50|767.07|764.19|767.2|764.32|767.2|764.32|767.07|764.19|0
1653560640000|2022-05-26 10:24:00|767.07|764.19|767.32|764.44|767.32|764.44|767.07|764.19|0
1653560650000|2022-05-26 10:24:10|766.57|763.69|766.57|763.69|766.57|763.69|766.57|763.69|0
1653560670000|2022-05-26 10:24:30|766.82|763.94|766.7|763.82|766.82|763.94|766.57|763.69|0
1653560680000|2022-05-26 10:24:40|767.07|764.19|767.2|764.32|767.2|764.32|767.07|764.19|0
1653560690000|2022-05-26 10:24:50|767.32|764.44|767.57|764.69|767.57|764.69|767.32|764.44|0
1653560700000|2022-05-26 10:25:00|767.82|764.94|768.07|765.19|768.07|765.19|767.82|764.94|0
1653560710000|2022-05-26 10:25:10|768.32|765.44|768.07|765.19|768.32|765.44|768.07|765.19|0
1653560720000|2022-05-26 10:25:20|768.2|765.32|768.07|765.19|768.2|765.32|768.07|765.19|0
1653560730000|2022-05-26 10:25:30|767.82|764.94|767.82|764.94|767.82|764.94|767.82|764.94|0
1653560740000|2022-05-26 10:25:40|768.07|765.19|768.07|765.19|768.07|765.19|768.07|765.19|0
1653560760000|2022-05-26 10:26:00|767.82|764.94|767.82|764.94|767.82|764.94|767.82|764.94|0
1653560770000|2022-05-26 10:26:10|767.57|764.69|767.82|764.94|767.82|764.94|767.57|764.69|0
1653560780000|2022-05-26 10:26:20|767.7|764.82|767.07|764.19|767.7|764.82|767.07|764.19|0
1653560790000|2022-05-26 10:26:30|766.82|763.94|767.2|764.32|767.2|764.32|766.82|763.94|0
1653560800000|2022-05-26 10:26:40|767.32|764.44|767.45|764.57|767.45|764.57|767.32|764.44|0
1653560810000|2022-05-26 10:26:50|767.7|764.82|767.45|764.57|767.7|764.82|767.32|764.44|0
1653560820000|2022-05-26 10:27:00|767.32|764.44|767.57|764.69|767.57|764.69|767.32|764.44|0
1653560830000|2022-05-26 10:27:10|767.32|764.44|767.32|764.44|767.32|764.44|767.32|764.44|0
1653560840000|2022-05-26 10:27:20|767.57|764.69|767.57|764.69|767.57|764.69|767.57|764.69|0
1653560850000|2022-05-26 10:27:30|767.45|764.57|767.57|764.69|767.57|764.69|767.32|764.44|0
1653560860000|2022-05-26 10:27:40|767.7|764.82|767.82|764.94|767.82|764.94|767.7|764.82|0
1653560870000|2022-05-26 10:27:50|767.57|764.69|767.57|764.69|767.57|764.69|767.57|764.69|0
1653560880000|2022-05-26 10:28:00|768.07|765.19|768.32|765.44|768.32|765.44|768.07|765.19|0
1653560890000|2022-05-26 10:28:10|768.45|765.57|768.32|765.44|768.45|765.57|768.32|765.44|0
1653560900000|2022-05-26 10:28:20|768.45|765.57|768.32|765.44|768.57|765.69|768.32|765.44|0
1653560910000|2022-05-26 10:28:30|768.57|765.69|768.57|765.69|768.57|765.69|768.57|765.69|0
1653560920000|2022-05-26 10:28:40|768.82|765.94|768.82|765.94|768.95|766.07|768.82|765.94|0
1653560930000|2022-05-26 10:28:50|768.32|765.44|768.32|765.44|768.57|765.69|768.32|765.44|0
1653560940000|2022-05-26 10:29:00|768.45|765.57|768.32|765.44|768.57|765.69|768.32|765.44|0
1653560950000|2022-05-26 10:29:10|768.07|765.19|768.57|765.69|768.57|765.69|768.07|765.19|0
1653560960000|2022-05-26 10:29:20|768.32|765.44|768.32|765.44|768.32|765.44|768.32|765.44|0
1653560970000|2022-05-26 10:29:30|768.45|765.57|768.45|765.57|768.45|765.57|768.45|765.57|0
1653560980000|2022-05-26 10:29:40|768.57|765.69|768.32|765.44|768.57|765.69|768.32|765.44|0
1653560990000|2022-05-26 10:29:50|768.82|765.94|768.95|766.07|768.95|766.07|768.82|765.94|0
1653561000000|2022-05-26 10:30:00|768.82|765.94|768.95|766.07|769.07|766.19|768.82|765.94|0
1653561010000|2022-05-26 10:30:10|769.07|766.19|768.82|765.94|769.07|766.19|768.82|765.94|0
1653561040000|2022-05-26 10:30:40|768.32|765.44|768.32|765.44|768.32|765.44|768.32|765.44|0
1653561050000|2022-05-26 10:30:50|768.45|765.57|768.82|765.94|768.82|765.94|768.45|765.57|0
1653561060000|2022-05-26 10:31:00|768.7|765.82|768.57|765.69|768.7|765.82|768.57|765.69|0
1653561070000|2022-05-26 10:31:10|768.7|765.82|768.45|765.57|768.7|765.82|768.32|765.44|0
1653561080000|2022-05-26 10:31:20|768.57|765.69|769.07|766.19|769.07|766.19|768.57|765.69|0
1653561090000|2022-05-26 10:31:30|769.57|766.69|769.57|766.69|769.57|766.69|769.32|766.44|0
1653561100000|2022-05-26 10:31:40|769.82|766.94|769.82|766.94|769.82|766.94|769.82|766.94|0
1653561110000|2022-05-26 10:31:50|769.7|766.82|769.82|766.94|769.82|766.94|769.7|766.82|0
1653561120000|2022-05-26 10:32:00|769.57|766.69|769.32|766.44|769.57|766.69|769.32|766.44|0
1653561130000|2022-05-26 10:32:10|769.57|766.69|769.82|766.94|769.82|766.94|769.57|766.69|0
1653561140000|2022-05-26 10:32:20|769.57|766.69|769.7|766.82|769.7|766.82|769.57|766.69|0
1653561150000|2022-05-26 10:32:30|769.82|766.94|770.2|767.32|770.2|767.32|769.82|766.94|0
1653561160000|2022-05-26 10:32:40|769.95|767.07|770.32|767.44|770.32|767.44|769.95|767.07|0
1653561170000|2022-05-26 10:32:50|770.57|767.69|770.07|767.19|770.57|767.69|770.07|767.19|0
1653561190000|2022-05-26 10:33:10|770.32|767.44|770.45|767.57|770.45|767.57|770.32|767.44|0
1653561200000|2022-05-26 10:33:20|770.57|767.69|770.57|767.69|770.57|767.69|770.32|767.44|0
1653561210000|2022-05-26 10:33:30|770.82|767.94|770.57|767.69|770.82|767.94|770.57|767.69|0
1653561220000|2022-05-26 10:33:40|770.82|767.94|770.57|767.69|770.82|767.94|770.57|767.69|0
1653561230000|2022-05-26 10:33:50|770.32|767.44|771.32|768.44|771.32|768.44|770.32|767.44|0
1653561240000|2022-05-26 10:34:00|771.2|768.32|771.07|768.19|771.2|768.32|771.07|768.19|0
1653561250000|2022-05-26 10:34:10|770.82|767.94|770.57|767.69|770.82|767.94|770.57|767.69|0
1653561260000|2022-05-26 10:34:20|770.32|767.44|770.32|767.44|770.45|767.57|770.32|767.44|0
1653561270000|2022-05-26 10:34:30|770.07|767.19|769.95|767.07|770.07|767.19|769.57|766.69|0
1653561280000|2022-05-26 10:34:40|770.07|767.19|769.95|767.07|770.07|767.19|769.95|767.07|0
1653561290000|2022-05-26 10:34:50|770.2|767.32|770.07|767.19|770.2|767.32|769.82|766.94|0
1653561300000|2022-05-26 10:35:00|770.2|767.32|769.95|767.07|770.2|767.32|769.82|766.94|0
1653561310000|2022-05-26 10:35:10|769.82|766.94|770.07|767.19|770.07|767.19|769.82|766.94|0
1653561320000|2022-05-26 10:35:20|770.2|767.32|770.32|767.44|770.32|767.44|770.07|767.19|0
1653561330000|2022-05-26 10:35:30|770.07|767.19|770.45|767.57|770.45|767.57|770.07|767.19|0
1653561340000|2022-05-26 10:35:40|770.32|767.44|770.45|767.57|770.45|767.57|770.32|767.44|0
1653561350000|2022-05-26 10:35:50|770.57|767.69|770.57|767.69|770.82|767.94|770.57|767.69|0
1653561360000|2022-05-26 10:36:00|770.7|767.82|770.07|767.19|770.7|767.82|770.07|767.19|0
1653561370000|2022-05-26 10:36:10|769.95|767.07|769.82|766.94|769.95|767.07|769.82|766.94|0
1653561380000|2022-05-26 10:36:20|769.57|766.69|769.57|766.69|769.82|766.94|769.57|766.69|0
1653561400000|2022-05-26 10:36:40|769.95|767.07|770.32|767.44|770.32|767.44|769.95|767.07|0
1653561410000|2022-05-26 10:36:50|770.2|767.32|770.2|767.32|770.2|767.32|770.2|767.32|0
1653561420000|2022-05-26 10:37:00|770.07|767.19|770.07|767.19|770.07|767.19|770.07|767.19|0
1653561430000|2022-05-26 10:37:10|770.2|767.32|770.32|767.44|770.57|767.69|770.2|767.32|0
1653561440000|2022-05-26 10:37:20|770.57|767.69|770.32|767.44|770.57|767.69|770.32|767.44|0
1653561450000|2022-05-26 10:37:30|770.07|767.19|769.82|766.94|770.07|767.19|769.82|766.94|0
1653561470000|2022-05-26 10:37:50|770.07|767.19|769.82|766.94|770.07|767.19|769.57|766.69|0
1653561490000|2022-05-26 10:38:10|770.07|767.19|770.07|767.19|770.07|767.19|770.07|767.19|0
1653561500000|2022-05-26 10:38:20|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653561510000|2022-05-26 10:38:30|770.32|767.44|770.32|767.44|770.45|767.57|770.32|767.44|0
1653561520000|2022-05-26 10:38:40|770.57|767.69|770.45|767.57|770.57|767.69|770.45|767.57|0
1653561530000|2022-05-26 10:38:50|770.57|767.69|770.7|767.82|770.7|767.82|770.57|767.69|0
1653561540000|2022-05-26 10:39:00|770.57|767.69|770.57|767.69|770.82|767.94|770.57|767.69|0
1653561550000|2022-05-26 10:39:10|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653561560000|2022-05-26 10:39:20|770.2|767.32|770.45|767.57|770.45|767.57|770.2|767.32|0
1653561570000|2022-05-26 10:39:30|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653561580000|2022-05-26 10:39:40|769.95|767.07|770.07|767.19|770.07|767.19|769.95|767.07|0
1653561590000|2022-05-26 10:39:50|769.82|766.94|769.32|766.44|769.82|766.94|769.32|766.44|0
1653561600000|2022-05-26 10:40:00|769.07|766.19|769.07|766.19|769.32|766.44|769.07|766.19|0
1653561610000|2022-05-26 10:40:10|769.7|766.82|769.57|766.69|769.7|766.82|769.57|766.69|0
1653561620000|2022-05-26 10:40:20|769.7|766.82|770.07|767.19|770.07|767.19|769.7|766.82|0
1653561630000|2022-05-26 10:40:30|769.82|766.94|769.57|766.69|769.82|766.94|769.57|766.69|0
1653561640000|2022-05-26 10:40:40|769.45|766.57|769.32|766.44|769.45|766.57|769.32|766.44|0
1653561650000|2022-05-26 10:40:50|769.07|766.19|769.07|766.19|769.2|766.32|769.07|766.19|0
1653561660000|2022-05-26 10:41:00|769.32|766.44|769.32|766.44|769.32|766.44|769.32|766.44|0
1653561680000|2022-05-26 10:41:20|769.07|766.19|770.2|767.32|770.2|767.32|769.07|766.19|0
1653561690000|2022-05-26 10:41:30|770.32|767.44|770.45|767.57|770.57|767.69|770.32|767.44|0
1653561700000|2022-05-26 10:41:40|770.57|767.69|770.2|767.32|770.57|767.69|770.2|767.32|0
1653561710000|2022-05-26 10:41:50|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653561720000|2022-05-26 10:42:00|770.2|767.32|770.2|767.32|770.32|767.44|770.2|767.32|0
1653561730000|2022-05-26 10:42:10|770.07|767.19|769.95|767.07|770.07|767.19|769.82|766.94|0
1653561740000|2022-05-26 10:42:20|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653561750000|2022-05-26 10:42:30|770.32|767.44|770.32|767.44|770.32|767.44|770.2|767.32|0
1653561760000|2022-05-26 10:42:40|770.57|767.69|770.57|767.69|770.57|767.69|770.57|767.69|0
1653561770000|2022-05-26 10:42:50|770.7|767.82|771.07|768.19|771.07|768.19|770.7|767.82|0
1653561790000|2022-05-26 10:43:10|771.2|768.32|770.57|767.69|771.2|768.32|770.57|767.69|0
1653561800000|2022-05-26 10:43:20|770.32|767.44|770.07|767.19|770.32|767.44|770.07|767.19|0
1653561810000|2022-05-26 10:43:30|770.2|767.32|770.57|767.69|770.57|767.69|770.2|767.32|0
1653561820000|2022-05-26 10:43:40|770.32|767.44|770.32|767.44|770.32|767.44|770.32|767.44|0
1653561830000|2022-05-26 10:43:50|770.45|767.57|770.45|767.57|770.45|767.57|770.45|767.57|0
1653561840000|2022-05-26 10:44:00|770.57|767.69|770.57|767.69|770.57|767.69|770.57|767.69|0
1653561850000|2022-05-26 10:44:10|770.45|767.57|770.07|767.19|770.45|767.57|770.07|767.19|0
1653561860000|2022-05-26 10:44:20|769.82|766.94|769.7|766.82|769.82|766.94|769.7|766.82|0
1653561870000|2022-05-26 10:44:30|769.57|766.69|768.95|766.07|769.57|766.69|768.95|766.07|0
1653561880000|2022-05-26 10:44:40|769.07|766.19|769.32|766.44|769.32|766.44|769.07|766.19|0
1653561890000|2022-05-26 10:44:50|769.07|766.19|769.07|766.19|769.07|766.19|769.07|766.19|0
1653561900000|2022-05-26 10:45:00|768.57|765.69|768.32|765.44|768.57|765.69|768.2|765.32|0
1653561910000|2022-05-26 10:45:10|768.57|765.69|768.45|765.57|768.57|765.69|768.45|765.57|0
1653561920000|2022-05-26 10:45:20|768.32|765.44|768.07|765.19|768.57|765.69|768.07|765.19|0
1653561930000|2022-05-26 10:45:30|768.32|765.44|768.57|765.69|768.57|765.69|768.32|765.44|0
1653561940000|2022-05-26 10:45:40|768.32|765.44|768.32|765.44|768.57|765.69|768.32|765.44|0
1653561950000|2022-05-26 10:45:50|768.57|765.69|768.32|765.44|768.57|765.69|768.32|765.44|0
1653561960000|2022-05-26 10:46:00|768.07|765.19|768.07|765.19|768.07|765.19|768.07|765.19|0
1653561970000|2022-05-26 10:46:10|768.32|765.44|768.32|765.44|768.32|765.44|768.32|765.44|0
1653561980000|2022-05-26 10:46:20|768.07|765.19|768.2|765.32|768.32|765.44|768.07|765.19|0
1653561990000|2022-05-26 10:46:30|768.45|765.57|768.45|765.57|768.45|765.57|768.32|765.44|0
1653562000000|2022-05-26 10:46:40|768.32|765.44|768.32|765.44|768.32|765.44|768.32|765.44|0
1653562010000|2022-05-26 10:46:50|768.57|765.69|768.57|765.69|768.7|765.82|768.57|765.69|0
1653562020000|2022-05-26 10:47:00|768.32|765.44|768.57|765.69|768.57|765.69|768.32|765.44|0
1653562030000|2022-05-26 10:47:10|768.7|765.82|768.57|765.69|768.7|765.82|768.45|765.57|0
1653562040000|2022-05-26 10:47:20|768.32|765.44|768.32|765.44|768.57|765.69|768.32|765.44|0
1653562050000|2022-05-26 10:47:30|768.57|765.69|768.57|765.69|768.57|765.69|768.57|765.69|0
1653562060000|2022-05-26 10:47:40|768.82|765.94|768.82|765.94|768.82|765.94|768.82|765.94|0
1653562070000|2022-05-26 10:47:50|768.57|765.69|768.57|765.69|768.57|765.69|768.57|765.69|0
1653562080000|2022-05-26 10:48:00|768.32|765.44|768.07|765.19|768.32|765.44|768.07|765.19|0
1653562090000|2022-05-26 10:48:10|767.95|765.07|767.82|764.94|767.95|765.07|767.82|764.94|0
1653562100000|2022-05-26 10:48:20|767.95|765.07|767.95|765.07|768.07|765.19|767.95|765.07|0
1653562110000|2022-05-26 10:48:30|768.07|765.19|767.82|764.94|768.07|765.19|767.82|764.94|0
1653562120000|2022-05-26 10:48:40|768.07|765.19|768.07|765.19|768.07|765.19|768.07|765.19|0
1653562130000|2022-05-26 10:48:50|767.7|764.82|767.7|764.82|767.7|764.82|767.57|764.69|0
1653562140000|2022-05-26 10:49:00|767.57|764.69|767.57|764.69|767.57|764.69|767.57|764.69|0
1653562150000|2022-05-26 10:49:10|767.82|764.94|767.82|764.94|767.82|764.94|767.82|764.94|0
1653562160000|2022-05-26 10:49:20|767.57|764.69|767.57|764.69|767.57|764.69|767.57|764.69|0
1653562170000|2022-05-26 10:49:30|767.32|764.44|767.32|764.44|767.32|764.44|767.32|764.44|0
1653562180000|2022-05-26 10:49:40|766.95|764.07|767.07|764.19|767.32|764.44|766.95|764.07|0
1653562190000|2022-05-26 10:49:50|766.82|763.94|766.82|763.94|766.82|763.94|766.57|763.69|0
1653562200000|2022-05-26 10:50:00|766.57|763.69|766.32|763.44|766.57|763.69|766.32|763.44|0
1653562210000|2022-05-26 10:50:10|766.07|763.19|766.32|763.44|766.32|763.44|766.07|763.19|0
1653562220000|2022-05-26 10:50:20|766.2|763.32|766.2|763.32|766.2|763.32|766.07|763.19|0
1653562230000|2022-05-26 10:50:30|766.32|763.44|766.45|763.57|766.45|763.57|766.32|763.44|0
1653562240000|2022-05-26 10:50:40|766.32|763.44|766.2|763.32|766.32|763.44|766.2|763.32|0
1653562250000|2022-05-26 10:50:50|765.82|762.94|765.45|762.57|765.82|762.94|765.45|762.57|0
1653562260000|2022-05-26 10:51:00|765.32|762.44|765.07|762.19|765.32|762.44|765.07|762.19|0
1653562270000|2022-05-26 10:51:10|765.2|762.32|764.82|761.94|765.2|762.32|764.82|761.94|0
1653562280000|2022-05-26 10:51:20|764.7|761.82|764.82|761.94|764.82|761.94|764.57|761.69|0
1653562290000|2022-05-26 10:51:30|764.57|761.69|764.32|761.44|764.57|761.69|764.32|761.44|0
1653562300000|2022-05-26 10:51:40|763.82|760.94|763.95|761.07|764.07|761.19|763.82|760.94|0
1653562310000|2022-05-26 10:51:50|764.07|761.19|763.82|760.94|764.07|761.19|763.82|760.94|0
1653562320000|2022-05-26 10:52:00|764.07|761.19|763.7|760.82|764.07|761.19|763.7|760.82|0
1653562330000|2022-05-26 10:52:10|763.82|760.94|763.32|760.44|763.82|760.94|763.32|760.44|0
1653562350000|2022-05-26 10:52:30|763.2|760.32|763.2|760.32|763.2|760.32|763.2|760.32|0
1653562360000|2022-05-26 10:52:40|763.32|760.44|763.32|760.44|763.32|760.44|763.32|760.44|0
1653562380000|2022-05-26 10:53:00|763.2|760.32|763.07|760.19|763.32|760.44|763.07|760.19|0
1653562390000|2022-05-26 10:53:10|762.82|759.94|763.32|760.44|763.32|760.44|762.82|759.94|0
1653562400000|2022-05-26 10:53:20|763.07|760.19|763.07|760.19|763.07|760.19|763.07|760.19|0
1653562420000|2022-05-26 10:53:40|762.82|759.94|762.57|759.69|762.82|759.94|762.57|759.69|0
1653562430000|2022-05-26 10:53:50|762.7|759.82|762.82|759.94|762.82|759.94|762.7|759.82|0
1653562440000|2022-05-26 10:54:00|762.57|759.69|762.57|759.69|762.57|759.69|762.07|759.19|0
1653562450000|2022-05-26 10:54:10|762.07|759.19|762.07|759.19|762.07|759.19|762.07|759.19|0
1653562460000|2022-05-26 10:54:20|761.82|758.94|762.07|759.19|762.07|759.19|761.82|758.94|0
1653562470000|2022-05-26 10:54:30|761.82|758.94|762.07|759.19|762.07|759.19|761.82|758.94|0
1653562480000|2022-05-26 10:54:40|761.82|758.94|762.07|759.19|762.07|759.19|761.82|758.94|0
1653562490000|2022-05-26 10:54:50|762.32|759.44|762.57|759.69|762.57|759.69|762.32|759.44|0
1653562500000|2022-05-26 10:55:00|762.45|759.57|762.45|759.57|762.45|759.57|762.45|759.57|0
1653562510000|2022-05-26 10:55:10|762.57|759.69|762.57|759.69|762.82|759.94|762.57|759.69|0
1653562520000|2022-05-26 10:55:20|762.32|759.44|763.07|760.19|763.07|760.19|762.32|759.44|0
1653562540000|2022-05-26 10:55:40|763.32|760.44|762.7|759.82|763.32|760.44|762.7|759.82|0
1653562550000|2022-05-26 10:55:50|762.82|759.94|762.07|759.19|762.82|759.94|762.07|759.19|0
1653562560000|2022-05-26 10:56:00|761.95|759.07|761.95|759.07|761.95|759.07|761.82|758.94|0
1653562570000|2022-05-26 10:56:10|761.82|758.94|760.32|757.44|761.82|758.94|760.32|757.44|0
1653562580000|2022-05-26 10:56:20|759.82|756.94|759.57|756.69|759.82|756.94|759.57|756.69|0
1653562590000|2022-05-26 10:56:30|759.32|756.44|759.7|756.82|759.7|756.82|759.32|756.44|0
1653562600000|2022-05-26 10:56:40|759.57|756.69|760.57|757.69|760.57|757.69|759.57|756.69|0
1653562610000|2022-05-26 10:56:50|759.82|756.94|760.32|757.44|760.32|757.44|759.82|756.94|0
1653562620000|2022-05-26 10:57:00|760.07|757.19|760.07|757.19|760.07|757.19|760.07|757.19|0
1653562630000|2022-05-26 10:57:10|760.2|757.32|760.82|757.94|760.82|757.94|760.2|757.32|0
1653562650000|2022-05-26 10:57:30|761.07|758.19|761.07|758.19|761.07|758.19|760.82|757.94|0
1653562660000|2022-05-26 10:57:40|761.32|758.44|761.45|758.57|761.45|758.57|761.32|758.44|0
1653562670000|2022-05-26 10:57:50|761.57|758.69|761.32|758.44|761.82|758.94|761.32|758.44|0
1653562680000|2022-05-26 10:58:00|761.57|758.69|762.07|759.19|762.07|759.19|761.57|758.69|0
1653562690000|2022-05-26 10:58:10|761.82|758.94|761.82|758.94|761.82|758.94|761.82|758.94|0
1653562700000|2022-05-26 10:58:20|761.95|759.07|761.95|759.07|762.07|759.19|761.82|758.94|0
1653562710000|2022-05-26 10:58:30|762.07|759.19|762.45|759.57|762.45|759.57|762.07|759.19|0
1653562720000|2022-05-26 10:58:40|762.32|759.44|762.32|759.44|762.45|759.57|762.32|759.44|0
1653562730000|2022-05-26 10:58:50|762.2|759.32|761.57|758.69|762.32|759.44|761.57|758.69|0
1653562740000|2022-05-26 10:59:00|761.32|758.44|761.32|758.44|761.32|758.44|761.32|758.44|0
1653562750000|2022-05-26 10:59:10|761.07|758.19|761.32|758.44|761.32|758.44|761.07|758.19|0
1653562760000|2022-05-26 10:59:20|760.82|757.94|761.57|758.69|761.57|758.69|760.82|757.94|0
1653562770000|2022-05-26 10:59:30|762.07|759.19|762.2|759.32|762.32|759.44|762.07|759.19|0
1653562780000|2022-05-26 10:59:40|762.32|759.44|762.07|759.19|762.32|759.44|762.07|759.19|0
1653562790000|2022-05-26 10:59:50|762.32|759.44|762.57|759.69|762.57|759.69|762.32|759.44|0
1653562800000|2022-05-26 11:00:00|762.45|759.57|762.7|759.82|762.7|759.82|762.45|759.57|0
1653562810000|2022-05-26 11:00:10|762.82|759.94|762.7|759.82|762.82|759.94|762.57|759.69|0
1653562820000|2022-05-26 11:00:20|762.82|759.94|762.07|759.19|762.82|759.94|762.07|759.19|0
1653562830000|2022-05-26 11:00:30|762.57|759.69|762.57|759.69|762.57|759.69|762.57|759.69|0
1653562840000|2022-05-26 11:00:40|762.82|759.94|762.07|759.19|762.82|759.94|762.07|759.19|0
1653562850000|2022-05-26 11:00:50|762.32|759.44|762.2|759.32|762.45|759.57|762.2|759.32|0
1653562860000|2022-05-26 11:01:00|761.82|758.94|760.57|757.69|761.82|758.94|760.57|757.69|0
1653562870000|2022-05-26 11:01:10|760.82|757.94|760.57|757.69|761.07|758.19|760.57|757.69|0
1653562880000|2022-05-26 11:01:20|760.07|757.19|760.32|757.44|760.57|757.69|760.07|757.19|0
1653562890000|2022-05-26 11:01:30|760.57|757.69|760.32|757.44|760.57|757.69|760.32|757.44|0
1653562900000|2022-05-26 11:01:40|760.07|757.19|760.07|757.19|760.07|757.19|760.07|757.19|0
1653562910000|2022-05-26 11:01:50|759.82|756.94|760.07|757.19|760.07|757.19|759.82|756.94|0
1653562920000|2022-05-26 11:02:00|759.82|756.94|760.07|757.19|760.07|757.19|759.82|756.94|0
1653562930000|2022-05-26 11:02:10|759.82|756.94|758.07|755.19|759.82|756.94|758.07|755.19|0
1653562940000|2022-05-26 11:02:20|757.57|754.69|757.2|754.32|757.57|754.69|756.82|753.94|0
1653562950000|2022-05-26 11:02:30|757.82|754.94|757.32|754.44|757.82|754.94|756.82|753.94|0
1653562960000|2022-05-26 11:02:40|757.57|754.69|757.57|754.69|757.82|754.94|757.57|754.69|0
1653562970000|2022-05-26 11:02:50|757.82|754.94|757.82|754.94|757.82|754.94|757.82|754.94|0
1653562980000|2022-05-26 11:03:00|757.57|754.69|758.07|755.19|758.07|755.19|757.57|754.69|0
1653562990000|2022-05-26 11:03:10|757.32|754.44|757.7|754.82|757.82|754.94|757.32|754.44|0
1653563000000|2022-05-26 11:03:20|757.82|754.94|757.82|754.94|757.82|754.94|757.57|754.69|0
1653563010000|2022-05-26 11:03:30|758.07|755.19|757.57|754.69|758.32|755.44|757.57|754.69|0
1653563020000|2022-05-26 11:03:40|757.45|754.57|757.57|754.69|757.57|754.69|757.45|754.57|0
1653563030000|2022-05-26 11:03:50|757.45|754.57|757.07|754.19|757.45|754.57|757.07|754.19|0
1653563040000|2022-05-26 11:04:00|756.82|753.94|757.2|754.32|757.2|754.32|756.82|753.94|0
1653563050000|2022-05-26 11:04:10|756.32|753.44|756.57|753.69|756.82|753.94|756.32|753.44|0
1653563060000|2022-05-26 11:04:20|756.45|753.57|756.57|753.69|756.57|753.69|756.45|753.57|0
1653563070000|2022-05-26 11:04:30|756.32|753.44|756.32|753.44|756.32|753.44|756.07|753.19|0
1653563080000|2022-05-26 11:04:40|756.82|753.94|757.07|754.19|757.07|754.19|756.57|753.69|0
1653563090000|2022-05-26 11:04:50|756.82|753.94|756.57|753.69|756.82|753.94|756.57|753.69|0
1653563100000|2022-05-26 11:05:00|756.32|753.44|756.32|753.44|756.57|753.69|756.32|753.44|0
1653563110000|2022-05-26 11:05:10|756.07|753.19|756.57|753.69|756.57|753.69|756.07|753.19|0
1653563120000|2022-05-26 11:05:20|756.82|753.94|757.07|754.19|757.07|754.19|756.82|753.94|0
1653563130000|2022-05-26 11:05:30|757.32|754.44|757.32|754.44|757.32|754.44|757.32|754.44|0
1653563140000|2022-05-26 11:05:40|757.45|754.57|757.57|754.69|757.57|754.69|757.45|754.57|0
1653563150000|2022-05-26 11:05:50|757.82|754.94|757.57|754.69|757.82|754.94|757.57|754.69|0
1653563160000|2022-05-26 11:06:00|757.82|754.94|757.82|754.94|757.82|754.94|757.57|754.69|0
1653563170000|2022-05-26 11:06:10|758.07|755.19|758.32|755.44|758.32|755.44|758.07|755.19|0
1653563180000|2022-05-26 11:06:20|758.57|755.69|758.32|755.44|758.82|755.94|758.32|755.44|0
1653563190000|2022-05-26 11:06:30|758.57|755.69|758.82|755.94|758.82|755.94|758.57|755.69|0
1653563200000|2022-05-26 11:06:40|759.07|756.19|759.07|756.19|759.07|756.19|759.07|756.19|0
1653563210000|2022-05-26 11:06:50|758.82|755.94|759.07|756.19|759.07|756.19|758.82|755.94|0
1653563220000|2022-05-26 11:07:00|758.82|755.94|758.57|755.69|758.82|755.94|758.57|755.69|0
1653563230000|2022-05-26 11:07:10|758.45|755.57|758.32|755.44|758.57|755.69|758.32|755.44|0
1653563240000|2022-05-26 11:07:20|758.57|755.69|758.7|755.82|758.7|755.82|758.57|755.69|0
1653563250000|2022-05-26 11:07:30|759.07|756.19|758.82|755.94|759.07|756.19|758.57|755.69|0
1653563260000|2022-05-26 11:07:40|758.57|755.69|758.57|755.69|758.57|755.69|758.57|755.69|0
1653563270000|2022-05-26 11:07:50|758.82|755.94|758.82|755.94|758.82|755.94|758.82|755.94|0
1653563280000|2022-05-26 11:08:00|758.57|755.69|758.82|755.94|758.82|755.94|758.57|755.69|0
1653563290000|2022-05-26 11:08:10|758.7|755.82|758.57|755.69|758.82|755.94|758.57|755.69|0
1653563300000|2022-05-26 11:08:20|758.32|755.44|758.32|755.44|758.32|755.44|758.32|755.44|0
1653563310000|2022-05-26 11:08:30|758.07|755.19|757.7|754.82|758.07|755.19|757.7|754.82|0
1653563320000|2022-05-26 11:08:40|757.82|754.94|758.07|755.19|758.07|755.19|757.82|754.94|0
1653563330000|2022-05-26 11:08:50|758.32|755.44|758.32|755.44|758.32|755.44|758.32|755.44|0
1653563340000|2022-05-26 11:09:00|758.2|755.32|758.2|755.32|758.2|755.32|758.2|755.32|0
1653563350000|2022-05-26 11:09:10|757.82|754.94|757.82|754.94|757.82|754.94|757.7|754.82|0
1653563370000|2022-05-26 11:09:30|757.95|755.07|758.07|755.19|758.07|755.19|757.95|755.07|0
1653563380000|2022-05-26 11:09:40|757.82|754.94|757.82|754.94|757.82|754.94|757.82|754.94|0
1653563390000|2022-05-26 11:09:50|757.7|754.82|757.57|754.69|757.7|754.82|757.57|754.69|0
1653563400000|2022-05-26 11:10:00|757.82|754.94|757.32|754.44|758.32|755.44|757.32|754.44|0
1653563410000|2022-05-26 11:10:10|757.57|754.69|757.82|754.94|757.82|754.94|757.32|754.44|0
1653563420000|2022-05-26 11:10:20|757.7|754.82|757.07|754.19|757.82|754.94|757.07|754.19|0
1653563430000|2022-05-26 11:10:30|757.32|754.44|756.57|753.69|757.32|754.44|756.57|753.69|0
1653563440000|2022-05-26 11:10:40|756.7|753.82|755.57|752.69|756.7|753.82|755.32|752.44|0
1653563450000|2022-05-26 11:10:50|755.45|752.57|755.57|752.69|755.57|752.69|755.45|752.57|0
1653563460000|2022-05-26 11:11:00|755.32|752.44|755.32|752.44|755.32|752.44|755.32|752.44|0
1653563470000|2022-05-26 11:11:10|755.07|752.19|754.82|751.94|755.07|752.19|754.82|751.94|0
1653563480000|2022-05-26 11:11:20|755.2|752.32|754.07|751.19|755.2|752.32|753.82|750.94|0
1653563490000|2022-05-26 11:11:30|754.32|751.44|754.07|751.19|754.32|751.44|754.07|751.19|0
1653563500000|2022-05-26 11:11:40|754.32|751.44|755.07|752.19|755.07|752.19|754.32|751.44|0
1653563510000|2022-05-26 11:11:50|755.32|752.44|756.07|753.19|756.07|753.19|755.32|752.44|0
1653563520000|2022-05-26 11:12:00|755.95|753.07|755.57|752.69|755.95|753.07|755.57|752.69|0
1653563530000|2022-05-26 11:12:10|755.7|752.82|754.82|751.94|755.82|752.94|754.82|751.94|0
1653563550000|2022-05-26 11:12:30|755.32|752.44|755.32|752.44|755.57|752.69|755.32|752.44|0
1653563560000|2022-05-26 11:12:40|755.07|752.19|755.7|752.82|755.82|752.94|755.07|752.19|0
1653563570000|2022-05-26 11:12:50|755.82|752.94|756.07|753.19|756.32|753.44|755.82|752.94|0
1653563580000|2022-05-26 11:13:00|755.82|752.94|755.82|752.94|755.82|752.94|755.82|752.94|0
1653563590000|2022-05-26 11:13:10|756.07|753.19|755.82|752.94|756.07|753.19|755.82|752.94|0
1653563600000|2022-05-26 11:13:20|755.57|752.69|755.57|752.69|755.57|752.69|755.57|752.69|0
1653563610000|2022-05-26 11:13:30|755.7|752.82|755.32|752.44|755.7|752.82|755.32|752.44|0
1653563620000|2022-05-26 11:13:40|755.2|752.32|754.57|751.69|755.2|752.32|754.57|751.69|0
1653563630000|2022-05-26 11:13:50|754.82|751.94|754.82|751.94|754.82|751.94|754.82|751.94|0
1653563640000|2022-05-26 11:14:00|754.07|751.19|754.2|751.32|754.32|751.44|754.07|751.19|0
1653563650000|2022-05-26 11:14:10|754.32|751.44|754.07|751.19|754.32|751.44|754.07|751.19|0
1653563660000|2022-05-26 11:14:20|754.32|751.44|753.07|750.19|754.32|751.44|753.07|750.19|0
1653563670000|2022-05-26 11:14:30|752.57|749.69|752.2|749.32|752.57|749.69|752.2|749.32|0
1653563680000|2022-05-26 11:14:40|752.07|749.19|751.57|748.69|752.07|749.19|751.57|748.69|0
1653563690000|2022-05-26 11:14:50|752.32|749.44|752.07|749.19|752.32|749.44|752.07|749.19|0
1653563700000|2022-05-26 11:15:00|752.32|749.44|752.32|749.44|752.45|749.57|752.32|749.44|0
1653563710000|2022-05-26 11:15:10|752.07|749.19|751.82|748.94|752.07|749.19|751.82|748.94|0
1653563720000|2022-05-26 11:15:20|752.07|749.19|752.07|749.19|752.07|749.19|751.82|748.94|0
1653563730000|2022-05-26 11:15:30|752.32|749.44|752.32|749.44|752.82|749.94|752.07|749.19|0
1653563740000|2022-05-26 11:15:40|751.82|748.94|751.2|748.32|751.82|748.94|750.46|747.58|0
1653563750000|2022-05-26 11:15:50|750.33|747.45|750.08|747.2|750.33|747.45|750.08|747.2|0
1653563760000|2022-05-26 11:16:00|749.83|746.95|749.58|746.7|750.08|747.2|749.58|746.7|0
1653563770000|2022-05-26 11:16:10|749.83|746.95|749.58|746.7|750.08|747.2|749.58|746.7|0
1653563780000|2022-05-26 11:16:20|749.83|746.95|749.46|746.58|749.83|746.95|749.46|746.58|0
1653563790000|2022-05-26 11:16:30|749.58|746.7|749.58|746.7|749.58|746.7|749.58|746.7|0
1653563800000|2022-05-26 11:16:40|749.33|746.45|749.21|746.33|749.58|746.7|749.21|746.33|0
1653563810000|2022-05-26 11:16:50|749.46|746.58|750.58|747.7|750.58|747.7|749.46|746.58|0
1653563820000|2022-05-26 11:17:00|750.33|747.45|751.32|748.44|751.32|748.44|750.33|747.45|0
1653563830000|2022-05-26 11:17:10|751.07|748.19|751.07|748.19|751.32|748.44|751.07|748.19|0
1653563840000|2022-05-26 11:17:20|751.57|748.69|751.82|748.94|751.82|748.94|751.45|748.57|0
1653563850000|2022-05-26 11:17:30|752.2|749.32|752.57|749.69|752.82|749.94|752.07|749.19|0
1653563860000|2022-05-26 11:17:40|752.82|749.94|752.57|749.69|752.82|749.94|752.57|749.69|0
1653563870000|2022-05-26 11:17:50|752.32|749.44|752.57|749.69|752.57|749.69|752.32|749.44|0
1653563880000|2022-05-26 11:18:00|753.32|750.44|753.32|750.44|753.32|750.44|753.32|750.44|0
1653563890000|2022-05-26 11:18:10|753.57|750.69|753.7|750.82|753.7|750.82|753.57|750.69|0
1653563900000|2022-05-26 11:18:20|753.32|750.44|753.2|750.32|753.32|750.44|753.07|750.19|0
1653563910000|2022-05-26 11:18:30|753.32|750.44|753.07|750.19|753.32|750.44|753.07|750.19|0
1653563920000|2022-05-26 11:18:40|753.32|750.44|752.82|749.94|753.32|750.44|752.82|749.94|0
1653563930000|2022-05-26 11:18:50|752.57|749.69|752.07|749.19|752.57|749.69|752.07|749.19|0
1653563940000|2022-05-26 11:19:00|751.82|748.94|750.83|747.95|752.07|749.19|750.83|747.95|0
1653563950000|2022-05-26 11:19:10|750.58|747.7|750.83|747.95|751.08|748.2|750.58|747.7|0
1653563960000|2022-05-26 11:19:20|750.82|747.94|750.57|747.69|750.82|747.94|750.57|747.69|0
1653563970000|2022-05-26 11:19:30|750.82|747.94|750.07|747.19|750.82|747.94|750.07|747.19|0
1653563980000|2022-05-26 11:19:40|750.32|747.44|750.82|747.94|750.82|747.94|750.32|747.44|0
1653563990000|2022-05-26 11:19:50|750.57|747.69|751.57|748.69|751.57|748.69|750.57|747.69|0
1653564000000|2022-05-26 11:20:00|751.32|748.44|750.82|747.94|751.32|748.44|750.82|747.94|0
1653564010000|2022-05-26 11:20:10|751.07|748.19|751.32|748.44|751.32|748.44|751.07|748.19|0
1653564020000|2022-05-26 11:20:20|751.07|748.19|751.82|748.94|751.82|748.94|751.07|748.19|0
1653564030000|2022-05-26 11:20:30|751.32|748.44|751.57|748.69|751.57|748.69|751.32|748.44|0
1653564040000|2022-05-26 11:20:40|751.45|748.57|751.82|748.94|751.82|748.94|751.45|748.57|0
1653564050000|2022-05-26 11:20:50|752.07|749.19|752.32|749.44|752.32|749.44|751.82|748.94|0
1653564060000|2022-05-26 11:21:00|751.07|748.19|750.82|747.94|751.07|748.19|750.7|747.82|0
1653564070000|2022-05-26 11:21:10|750.32|747.44|749.32|746.44|750.32|747.44|749.32|746.44|0
1653564080000|2022-05-26 11:21:20|749.2|746.32|748.57|745.69|749.2|746.32|748.57|745.69|0
1653564090000|2022-05-26 11:21:30|748.32|745.44|747.07|744.19|748.32|745.44|747.07|744.19|0
1653564100000|2022-05-26 11:21:40|745.83|742.95|747.07|744.19|747.07|744.19|745.83|742.95|0
1653564110000|2022-05-26 11:21:50|746.83|743.95|747.57|744.69|747.57|744.69|746.83|743.95|0
1653564120000|2022-05-26 11:22:00|747.07|744.19|747.32|744.44|747.57|744.69|746.58|743.7|0
1653564130000|2022-05-26 11:22:10|747.57|744.69|747.32|744.44|747.57|744.69|747.07|744.19|0
1653564140000|2022-05-26 11:22:20|747.45|744.57|747.57|744.69|747.57|744.69|747.32|744.44|0
1653564150000|2022-05-26 11:22:30|747.32|744.44|747.32|744.44|747.57|744.69|747.32|744.44|0
1653564160000|2022-05-26 11:22:40|747.07|744.19|746.58|743.7|747.07|744.19|746.58|743.7|0
1653564170000|2022-05-26 11:22:50|746.83|743.95|746.58|743.7|746.83|743.95|746.58|743.7|0
1653564180000|2022-05-26 11:23:00|746.83|743.95|747.2|744.32|747.2|744.32|746.46|743.58|0
1653564190000|2022-05-26 11:23:10|747.32|744.44|747.32|744.44|748.07|745.19|747.32|744.44|0
1653564200000|2022-05-26 11:23:20|747.45|744.57|747.07|744.19|747.45|744.57|747.07|744.19|0
1653564210000|2022-05-26 11:23:30|747.32|744.44|747.2|744.32|747.57|744.69|747.2|744.32|0
1653564220000|2022-05-26 11:23:40|747.32|744.44|747.32|744.44|747.82|744.94|747.32|744.44|0
1653564230000|2022-05-26 11:23:50|746.58|743.7|746.46|743.58|746.83|743.95|746.46|743.58|0
1653564240000|2022-05-26 11:24:00|746.33|743.45|747.07|744.19|747.07|744.19|746.33|743.45|0
1653564250000|2022-05-26 11:24:10|746.83|743.95|746.33|743.45|746.83|743.95|746.33|743.45|0
1653564260000|2022-05-26 11:24:20|746.58|743.7|747.07|744.19|747.07|744.19|746.58|743.7|0
1653564270000|2022-05-26 11:24:30|746.83|743.95|746.83|743.95|746.83|743.95|746.83|743.95|0
1653564280000|2022-05-26 11:24:40|747.07|744.19|746.33|743.45|747.07|744.19|746.33|743.45|0
1653564290000|2022-05-26 11:24:50|746.08|743.2|745.58|742.7|746.08|743.2|745.58|742.7|0
1653564300000|2022-05-26 11:25:00|745.83|742.95|745.83|742.95|745.83|742.95|745.71|742.83|0
1653564310000|2022-05-26 11:25:10|745.58|742.7|746.21|743.33|746.21|743.33|745.58|742.7|0
1653564320000|2022-05-26 11:25:20|746.33|743.45|745.83|742.95|746.33|743.45|745.83|742.95|0
1653564330000|2022-05-26 11:25:30|746.33|743.45|746.58|743.7|746.58|743.7|746.33|743.45|0
1653564340000|2022-05-26 11:25:40|746.83|743.95|746.83|743.95|746.83|743.95|746.58|743.7|0
1653564350000|2022-05-26 11:25:50|746.58|743.7|746.58|743.7|746.58|743.7|746.58|743.7|0
1653564360000|2022-05-26 11:26:00|746.83|743.95|747.32|744.44|747.32|744.44|746.58|743.7|0
1653564370000|2022-05-26 11:26:10|747.57|744.69|747.07|744.19|747.57|744.69|747.07|744.19|0
1653564380000|2022-05-26 11:26:20|747.32|744.44|747.57|744.69|747.57|744.69|747.32|744.44|0
1653564390000|2022-05-26 11:26:30|747.82|744.94|747.82|744.94|747.82|744.94|747.82|744.94|0
1653564400000|2022-05-26 11:26:40|747.7|744.82|747.2|744.32|747.7|744.82|747.07|744.19|0
1653564410000|2022-05-26 11:26:50|747.07|744.19|746.83|743.95|747.07|744.19|746.58|743.7|0
1653564420000|2022-05-26 11:27:00|746.71|743.83|746.33|743.45|746.71|743.83|746.08|743.2|0
1653564430000|2022-05-26 11:27:10|746.46|743.58|746.33|743.45|746.46|743.58|746.33|743.45|0
1653564440000|2022-05-26 11:27:20|746.21|743.33|746.21|743.33|746.33|743.45|746.21|743.33|0
1653564450000|2022-05-26 11:27:30|746.08|743.2|745.58|742.7|746.08|743.2|745.21|742.33|0
1653564460000|2022-05-26 11:27:40|746.08|743.2|745.83|742.95|746.08|743.2|745.83|742.95|0
1653564470000|2022-05-26 11:27:50|745.58|742.7|746.08|743.2|746.08|743.2|745.58|742.7|0
1653564480000|2022-05-26 11:28:00|745.83|742.95|745.58|742.7|745.83|742.95|745.33|742.45|0
1653564490000|2022-05-26 11:28:10|745.33|742.45|743.83|740.95|745.33|742.45|743.83|740.95|0
1653564500000|2022-05-26 11:28:20|744.08|741.2|743.58|740.7|744.08|741.2|743.58|740.7|0
1653564510000|2022-05-26 11:28:30|743.33|740.45|743.21|740.33|743.46|740.58|743.21|740.33|0
1653564520000|2022-05-26 11:28:40|743.33|740.45|742.33|739.45|743.33|740.45|742.33|739.45|0
1653564530000|2022-05-26 11:28:50|742.08|739.2|742.33|739.45|742.33|739.45|742.08|739.2|0
1653564540000|2022-05-26 11:29:00|742.83|739.95|743.96|741.08|743.96|741.08|742.83|739.95|0
1653564550000|2022-05-26 11:29:10|743.83|740.95|743.83|740.95|743.83|740.95|743.58|740.7|0
1653564560000|2022-05-26 11:29:20|742.83|739.95|744.08|741.2|744.08|741.2|742.83|739.95|0
1653564570000|2022-05-26 11:29:30|744.33|741.45|743.58|740.7|744.33|741.45|743.58|740.7|0
1653564580000|2022-05-26 11:29:40|743.08|740.2|743.08|740.2|743.08|740.2|743.08|740.2|0
1653564600000|2022-05-26 11:30:00|742.83|739.95|742.58|739.7|742.83|739.95|742.58|739.7|0
1653564610000|2022-05-26 11:30:10|742.83|739.95|742.58|739.7|743.08|740.2|742.33|739.45|0
1653564620000|2022-05-26 11:30:20|742.71|739.83|742.83|739.95|742.83|739.95|742.71|739.83|0
1653564630000|2022-05-26 11:30:30|743.08|740.2|744.08|741.2|744.08|741.2|743.08|740.2|0
1653564640000|2022-05-26 11:30:40|743.83|740.95|744.08|741.2|744.33|741.45|743.83|740.95|0
1653564650000|2022-05-26 11:30:50|743.83|740.95|744.08|741.2|744.08|741.2|743.83|740.95|0
1653564660000|2022-05-26 11:31:00|744.33|741.45|744.58|741.7|744.58|741.7|744.33|741.45|0
1653564670000|2022-05-26 11:31:10|744.33|741.45|745.08|742.2|745.08|742.2|744.33|741.45|0
1653564680000|2022-05-26 11:31:20|745.58|742.7|745.33|742.45|745.58|742.7|745.08|742.2|0
1653564690000|2022-05-26 11:31:30|745.58|742.7|745.58|742.7|745.58|742.7|745.58|742.7|0
1653564700000|2022-05-26 11:31:40|745.08|742.2|744.83|741.95|745.08|742.2|744.58|741.7|0
1653564710000|2022-05-26 11:31:50|744.58|741.7|744.33|741.45|744.58|741.7|744.08|741.2|0
1653564720000|2022-05-26 11:32:00|745.58|742.7|746.58|743.7|746.58|743.7|745.58|742.7|0
1653564730000|2022-05-26 11:32:10|746.82|743.94|746.95|744.07|747.32|744.44|746.82|743.94|0
1653564740000|2022-05-26 11:32:20|747.07|744.19|748.07|745.19|748.07|745.19|747.07|744.19|0
1653564750000|2022-05-26 11:32:30|747.82|744.94|748.82|745.94|748.82|745.94|747.82|744.94|0
1653564760000|2022-05-26 11:32:40|748.57|745.69|747.95|745.07|748.57|745.69|747.82|744.94|0
1653564770000|2022-05-26 11:32:50|748.07|745.19|748.32|745.44|748.32|745.44|748.07|745.19|0
1653564780000|2022-05-26 11:33:00|748.7|745.82|748.32|745.44|748.82|745.94|748.32|745.44|0
1653564790000|2022-05-26 11:33:10|747.82|744.94|748.32|745.44|748.32|745.44|747.82|744.94|0
1653564800000|2022-05-26 11:33:20|748.07|745.19|748.32|745.44|748.32|745.44|748.07|745.19|0
1653564810000|2022-05-26 11:33:30|747.95|745.07|747.82|744.94|748.07|745.19|747.82|744.94|0
1653564820000|2022-05-26 11:33:40|747.57|744.69|748.07|745.19|748.07|745.19|747.57|744.69|0
1653564830000|2022-05-26 11:33:50|748.2|745.32|747.57|744.69|748.2|745.32|747.57|744.69|0
1653564840000|2022-05-26 11:34:00|747.82|744.94|748.07|745.19|748.07|745.19|747.82|744.94|0
1653564850000|2022-05-26 11:34:10|747.95|745.07|748.32|745.44|748.32|745.44|747.95|745.07|0
1653564870000|2022-05-26 11:34:30|748.45|745.57|748.32|745.44|748.57|745.69|748.32|745.44|0
1653564880000|2022-05-26 11:34:40|748.57|745.69|749.07|746.19|749.07|746.19|748.57|745.69|0
1653564890000|2022-05-26 11:34:50|748.82|745.94|748.82|745.94|748.95|746.07|748.7|745.82|0
1653564900000|2022-05-26 11:35:00|749.07|746.19|749.7|746.82|749.82|746.94|749.07|746.19|0
1653564910000|2022-05-26 11:35:10|749.32|746.44|749.07|746.19|749.32|746.44|748.82|745.94|0
1653564920000|2022-05-26 11:35:20|749.32|746.44|749.57|746.69|749.57|746.69|749.32|746.44|0
1653564930000|2022-05-26 11:35:30|749.82|746.94|750.07|747.19|750.07|747.19|749.82|746.94|0
1653564940000|2022-05-26 11:35:40|749.82|746.94|750.07|747.19|750.07|747.19|749.57|746.69|0
1653564950000|2022-05-26 11:35:50|750.32|747.44|750.32|747.44|750.32|747.44|750.07|747.19|0
1653564960000|2022-05-26 11:36:00|750.45|747.57|750.32|747.44|750.57|747.69|750.32|747.44|0
1653564970000|2022-05-26 11:36:10|749.82|746.94|749.82|746.94|749.82|746.94|749.82|746.94|0
1653564980000|2022-05-26 11:36:20|749.57|746.69|750.07|747.19|750.07|747.19|749.57|746.69|0
1653564990000|2022-05-26 11:36:30|750.32|747.44|750.82|747.94|751.07|748.19|750.32|747.44|0
1653565000000|2022-05-26 11:36:40|750.57|747.69|750.32|747.44|750.82|747.94|750.32|747.44|0
1653565010000|2022-05-26 11:36:50|750.45|747.57|750.32|747.44|750.57|747.69|750.32|747.44|0
1653565020000|2022-05-26 11:37:00|750.45|747.57|750.2|747.32|750.57|747.69|750.2|747.32|0
1653565030000|2022-05-26 11:37:10|750.07|747.19|749.82|746.94|750.07|747.19|749.82|746.94|0
1653565040000|2022-05-26 11:37:20|749.57|746.69|749.45|746.57|749.82|746.94|749.45|746.57|0
1653565050000|2022-05-26 11:37:30|749.57|746.69|749.57|746.69|749.57|746.69|749.45|746.57|0
1653565060000|2022-05-26 11:37:40|749.45|746.57|749.45|746.57|749.45|746.57|749.45|746.57|0
1653565070000|2022-05-26 11:37:50|749.07|746.19|748.07|745.19|749.07|746.19|748.07|745.19|0
1653565080000|2022-05-26 11:38:00|748.32|745.44|747.57|744.69|748.32|745.44|747.57|744.69|0
1653565090000|2022-05-26 11:38:10|747.32|744.44|746.82|743.94|747.32|744.44|746.82|743.94|0
1653565100000|2022-05-26 11:38:20|747.32|744.44|747.57|744.69|747.57|744.69|747.32|744.44|0
1653565110000|2022-05-26 11:38:30|747.82|744.94|747.82|744.94|747.82|744.94|747.7|744.82|0
1653565120000|2022-05-26 11:38:40|747.57|744.69|747.07|744.19|747.57|744.69|747.07|744.19|0
1653565130000|2022-05-26 11:38:50|747.32|744.44|747.07|744.19|747.32|744.44|747.07|744.19|0
1653565140000|2022-05-26 11:39:00|746.82|743.94|747.32|744.44|747.57|744.69|746.82|743.94|0
1653565150000|2022-05-26 11:39:10|747.57|744.69|747.57|744.69|747.57|744.69|747.57|744.69|0
1653565160000|2022-05-26 11:39:20|748.07|745.19|747.32|744.44|748.07|745.19|747.07|744.19|0
1653565170000|2022-05-26 11:39:30|747.07|744.19|746.95|744.07|747.32|744.44|746.95|744.07|0
1653565180000|2022-05-26 11:39:40|747.07|744.19|747.07|744.19|747.32|744.44|747.07|744.19|0
1653565190000|2022-05-26 11:39:50|747.32|744.44|747.32|744.44|747.32|744.44|747.2|744.32|0
1653565200000|2022-05-26 11:40:00|747.57|744.69|747.57|744.69|747.82|744.94|747.57|744.69|0
1653565210000|2022-05-26 11:40:10|747.82|744.94|748.07|745.19|748.07|745.19|747.82|744.94|0
1653565220000|2022-05-26 11:40:20|748.32|745.44|748.32|745.44|748.32|745.44|748.07|745.19|0
1653565230000|2022-05-26 11:40:30|748.57|745.69|748.57|745.69|748.57|745.69|748.32|745.44|0
1653565240000|2022-05-26 11:40:40|748.32|745.44|747.57|744.69|748.32|745.44|747.57|744.69|0
1653565250000|2022-05-26 11:40:50|747.32|744.44|746.82|743.94|747.32|744.44|746.58|743.7|0
1653565260000|2022-05-26 11:41:00|747.32|744.44|746.58|743.7|747.32|744.44|746.58|743.7|0
1653565270000|2022-05-26 11:41:10|746.33|743.45|747.32|744.44|747.57|744.69|746.33|743.45|0
1653565280000|2022-05-26 11:41:20|747.57|744.69|747.57|744.69|747.7|744.82|747.57|744.69|0
1653565290000|2022-05-26 11:41:30|747.45|744.57|747.57|744.69|747.57|744.69|747.45|744.57|0
1653565300000|2022-05-26 11:41:40|746.58|743.7|746.58|743.7|746.7|743.82|746.58|743.7|0
1653565310000|2022-05-26 11:41:50|746.7|743.82|747.32|744.44|747.32|744.44|746.7|743.82|0
1653565320000|2022-05-26 11:42:00|746.58|743.7|746.58|743.7|746.58|743.7|746.58|743.7|0
1653565330000|2022-05-26 11:42:10|746.82|743.94|746.58|743.7|746.82|743.94|746.08|743.2|0
1653565340000|2022-05-26 11:42:20|747.07|744.19|747.07|744.19|747.32|744.44|747.07|744.19|0
1653565350000|2022-05-26 11:42:30|747.2|744.32|747.07|744.19|747.2|744.32|747.07|744.19|0
1653565360000|2022-05-26 11:42:40|746.82|743.94|747.07|744.19|747.07|744.19|746.82|743.94|0
1653565370000|2022-05-26 11:42:50|747.32|744.44|747.82|744.94|747.82|744.94|747.32|744.44|0
1653565380000|2022-05-26 11:43:00|747.95|745.07|748.32|745.44|748.32|745.44|747.95|745.07|0
1653565390000|2022-05-26 11:43:10|748.45|745.57|747.82|744.94|748.45|745.57|747.57|744.69|0
1653565400000|2022-05-26 11:43:20|747.45|744.57|747.32|744.44|747.45|744.57|747.32|744.44|0
1653565410000|2022-05-26 11:43:30|747.57|744.69|747.57|744.69|747.82|744.94|747.32|744.44|0
1653565420000|2022-05-26 11:43:40|747.82|744.94|747.57|744.69|747.82|744.94|747.57|744.69|0
1653565430000|2022-05-26 11:43:50|748.07|745.19|747.82|744.94|748.07|745.19|747.82|744.94|0
1653565440000|2022-05-26 11:44:00|747.32|744.44|747.57|744.69|747.57|744.69|747.32|744.44|0
1653565450000|2022-05-26 11:44:10|747.7|744.82|747.82|744.94|748.07|745.19|747.7|744.82|0
1653565460000|2022-05-26 11:44:20|748.07|745.19|748.2|745.32|748.2|745.32|748.07|745.19|0
1653565470000|2022-05-26 11:44:30|748.07|745.19|747.82|744.94|748.2|745.32|747.82|744.94|0
1653565480000|2022-05-26 11:44:40|748.07|745.19|748.07|745.19|748.07|745.19|748.07|745.19|0
1653565490000|2022-05-26 11:44:50|748.32|745.44|748.45|745.57|748.45|745.57|748.32|745.44|0
1653565500000|2022-05-26 11:45:00|748.32|745.44|748.57|745.69|748.57|745.69|748.32|745.44|0
1653565510000|2022-05-26 11:45:10|748.82|745.94|749.07|746.19|749.07|746.19|748.82|745.94|0
1653565520000|2022-05-26 11:45:20|748.82|745.94|748.95|746.07|748.95|746.07|748.57|745.69|0
1653565530000|2022-05-26 11:45:30|748.82|745.94|748.57|745.69|749.07|746.19|748.57|745.69|0
1653565540000|2022-05-26 11:45:40|748.45|745.57|748.2|745.32|748.45|745.57|748.2|745.32|0
1653565550000|2022-05-26 11:45:50|748.07|745.19|748.57|745.69|748.57|745.69|748.07|745.19|0
1653565560000|2022-05-26 11:46:00|748.2|745.32|748.32|745.44|748.32|745.44|748.2|745.32|0
1653565580000|2022-05-26 11:46:20|748.57|745.69|748.32|745.44|748.57|745.69|748.32|745.44|0
1653565590000|2022-05-26 11:46:30|748.07|745.19|748.07|745.19|748.07|745.19|748.07|745.19|0
1653565600000|2022-05-26 11:46:40|748.45|745.57|748.45|745.57|748.45|745.57|748.45|745.57|0
1653565610000|2022-05-26 11:46:50|748.32|745.44|747.82|744.94|748.32|745.44|747.57|744.69|0
1653565620000|2022-05-26 11:47:00|748.07|745.19|748.07|745.19|748.07|745.19|748.07|745.19|0
1653565630000|2022-05-26 11:47:10|747.57|744.69|746.58|743.7|747.57|744.69|746.58|743.7|0
1653565640000|2022-05-26 11:47:20|746.46|743.58|746.46|743.58|746.82|743.94|746.46|743.58|0
1653565650000|2022-05-26 11:47:30|746.33|743.45|745.96|743.08|746.33|743.45|745.96|743.08|0
1653565660000|2022-05-26 11:47:40|746.58|743.7|746.46|743.58|746.58|743.7|746.46|743.58|0
1653565670000|2022-05-26 11:47:50|746.58|743.7|746.33|743.45|746.58|743.7|746.33|743.45|0
1653565680000|2022-05-26 11:48:00|746.58|743.7|746.08|743.2|746.82|743.94|746.08|743.2|0
1653565690000|2022-05-26 11:48:10|745.83|742.95|745.46|742.58|745.83|742.95|745.46|742.58|0
1653565700000|2022-05-26 11:48:20|745.83|742.95|745.83|742.95|746.08|743.2|745.58|742.7|0
1653565710000|2022-05-26 11:48:30|745.58|742.7|745.83|742.95|745.83|742.95|745.58|742.7|0
1653565720000|2022-05-26 11:48:40|745.58|742.7|745.83|742.95|745.83|742.95|745.58|742.7|0
1653565730000|2022-05-26 11:48:50|745.58|742.7|745.83|742.95|745.83|742.95|745.58|742.7|0
1653565740000|2022-05-26 11:49:00|746.08|743.2|746.21|743.33|746.21|743.33|745.83|742.95|0
1653565750000|2022-05-26 11:49:10|745.58|742.7|747.07|744.19|747.07|744.19|745.58|742.7|0
1653565760000|2022-05-26 11:49:20|745.71|742.83|745.58|742.7|745.71|742.83|745.33|742.45|0
1653565770000|2022-05-26 11:49:30|745.33|742.45|745.83|742.95|745.83|742.95|745.33|742.45|0
1653565780000|2022-05-26 11:49:40|745.71|742.83|745.96|743.08|745.96|743.08|745.71|742.83|0
1653565790000|2022-05-26 11:49:50|745.83|742.95|745.83|742.95|746.08|743.2|745.83|742.95|0
1653565800000|2022-05-26 11:50:00|746.08|743.2|746.08|743.2|746.08|743.2|746.08|743.2|0
1653565810000|2022-05-26 11:50:10|746.33|743.45|746.33|743.45|746.33|743.45|746.08|743.2|0
1653565820000|2022-05-26 11:50:20|746.08|743.2|745.83|742.95|746.08|743.2|745.83|742.95|0
1653565830000|2022-05-26 11:50:30|745.71|742.83|745.96|743.08|746.33|743.45|745.71|742.83|0
1653565840000|2022-05-26 11:50:40|746.08|743.2|746.57|743.69|746.57|743.69|746.08|743.2|0
1653565850000|2022-05-26 11:50:50|746.33|743.45|746.33|743.45|746.57|743.69|746.33|743.45|0
1653565860000|2022-05-26 11:51:00|746.08|743.2|746.21|743.33|746.21|743.33|746.08|743.2|0
1653565870000|2022-05-26 11:51:10|746.08|743.2|745.96|743.08|746.08|743.2|745.83|742.95|0
1653565880000|2022-05-26 11:51:20|745.83|742.95|745.33|742.45|745.83|742.95|745.33|742.45|0
1653565890000|2022-05-26 11:51:30|745.46|742.58|745.46|742.58|745.58|742.7|745.33|742.45|0
1653565900000|2022-05-26 11:51:40|745.58|742.7|745.58|742.7|745.83|742.95|745.58|742.7|0
1653565910000|2022-05-26 11:51:50|745.33|742.45|745.33|742.45|745.33|742.45|745.33|742.45|0
1653565920000|2022-05-26 11:52:00|745.08|742.2|745.33|742.45|745.33|742.45|745.08|742.2|0
1653565930000|2022-05-26 11:52:10|745.08|742.2|745.58|742.7|745.58|742.7|745.08|742.2|0
1653565940000|2022-05-26 11:52:20|744.96|742.08|745.58|742.7|745.58|742.7|744.83|741.95|0
1653565950000|2022-05-26 11:52:30|745.83|742.95|745.83|742.95|745.83|742.95|745.83|742.95|0
1653565960000|2022-05-26 11:52:40|745.96|743.08|746.33|743.45|746.33|743.45|745.96|743.08|0
1653565970000|2022-05-26 11:52:50|746.46|743.58|746.57|743.69|746.57|743.69|746.33|743.45|0
1653565980000|2022-05-26 11:53:00|746.46|743.58|747.07|744.19|747.07|744.19|746.46|743.58|0
1653565990000|2022-05-26 11:53:10|747.32|744.44|747.57|744.69|747.57|744.69|747.07|744.19|0
1653566000000|2022-05-26 11:53:20|747.32|744.44|747.82|744.94|747.82|744.94|747.32|744.44|0
1653566010000|2022-05-26 11:53:30|748.07|745.19|748.32|745.44|748.32|745.44|748.07|745.19|0
1653566020000|2022-05-26 11:53:40|748.07|745.19|748.07|745.19|748.07|745.19|747.82|744.94|0
1653566030000|2022-05-26 11:53:50|747.82|744.94|748.07|745.19|748.07|745.19|747.82|744.94|0
1653566040000|2022-05-26 11:54:00|747.32|744.44|747.57|744.69|747.57|744.69|747.32|744.44|0
1653566050000|2022-05-26 11:54:10|747.32|744.44|749.07|746.19|749.07|746.19|747.07|744.19|0
1653566060000|2022-05-26 11:54:20|748.57|745.69|748.45|745.57|748.57|745.69|748.45|745.57|0
1653566070000|2022-05-26 11:54:30|748.32|745.44|748.57|745.69|748.57|745.69|748.32|745.44|0
1653566080000|2022-05-26 11:54:40|748.82|745.94|748.57|745.69|748.82|745.94|748.57|745.69|0
1653566090000|2022-05-26 11:54:50|748.7|745.82|748.95|746.07|748.95|746.07|748.32|745.44|0
1653566100000|2022-05-26 11:55:00|749.07|746.19|749.07|746.19|749.07|746.19|749.07|746.19|0
1653566110000|2022-05-26 11:55:10|749.7|746.82|750.07|747.19|750.07|747.19|749.7|746.82|0
1653566120000|2022-05-26 11:55:20|749.82|746.94|750.32|747.44|750.32|747.44|749.57|746.69|0
1653566130000|2022-05-26 11:55:30|750.07|747.19|750.82|747.94|750.82|747.94|750.07|747.19|0
1653566140000|2022-05-26 11:55:40|751.07|748.19|751.32|748.44|751.32|748.44|750.82|747.94|0
1653566150000|2022-05-26 11:55:50|751.2|748.32|751.57|748.69|751.57|748.69|751.2|748.32|0
1653566160000|2022-05-26 11:56:00|751.82|748.94|751.57|748.69|751.82|748.94|751.57|748.69|0
1653566170000|2022-05-26 11:56:10|751.45|748.57|750.82|747.94|751.45|748.57|750.82|747.94|0
1653566180000|2022-05-26 11:56:20|750.95|748.07|750.57|747.69|750.95|748.07|750.57|747.69|0
1653566190000|2022-05-26 11:56:30|750.82|747.94|751.07|748.19|751.07|748.19|750.82|747.94|0
1653566200000|2022-05-26 11:56:40|750.95|748.07|751.32|748.44|751.32|748.44|750.95|748.07|0
1653566210000|2022-05-26 11:56:50|751.07|748.19|750.32|747.44|751.07|748.19|750.32|747.44|0
1653566220000|2022-05-26 11:57:00|750.2|747.32|750.07|747.19|750.2|747.32|750.07|747.19|0
1653566230000|2022-05-26 11:57:10|749.82|746.94|749.32|746.44|749.82|746.94|749.32|746.44|0
1653566240000|2022-05-26 11:57:20|749.82|746.94|749.57|746.69|749.82|746.94|749.57|746.69|0
1653566250000|2022-05-26 11:57:30|749.82|746.94|750.07|747.19|750.07|747.19|749.82|746.94|0
1653566260000|2022-05-26 11:57:40|749.95|747.07|750.2|747.32|750.2|747.32|749.95|747.07|0
1653566270000|2022-05-26 11:57:50|750.32|747.44|750.07|747.19|750.32|747.44|750.07|747.19|0
1653566280000|2022-05-26 11:58:00|750.32|747.44|750.57|747.69|750.57|747.69|750.32|747.44|0
1653566290000|2022-05-26 11:58:10|750.82|747.94|750.95|748.07|750.95|748.07|750.82|747.94|0
1653566300000|2022-05-26 11:58:20|750.57|747.69|750.2|747.32|750.57|747.69|750.07|747.19|0
1653566310000|2022-05-26 11:58:30|750.07|747.19|750.07|747.19|750.07|747.19|749.95|747.07|0
1653566320000|2022-05-26 11:58:40|749.95|747.07|749.82|746.94|749.95|747.07|749.82|746.94|0
1653566330000|2022-05-26 11:58:50|749.7|746.82|750.07|747.19|750.07|747.19|749.7|746.82|0
1653566340000|2022-05-26 11:59:00|750.32|747.44|750.32|747.44|750.32|747.44|750.32|747.44|0
1653566350000|2022-05-26 11:59:10|751.07|748.19|751.57|748.69|751.57|748.69|751.07|748.19|0
1653566360000|2022-05-26 11:59:20|751.32|748.44|751.32|748.44|751.32|748.44|751.2|748.32|0
1653566370000|2022-05-26 11:59:30|751.07|748.19|750.57|747.69|751.07|748.19|750.57|747.69|0
1653566380000|2022-05-26 11:59:40|750.32|747.44|750.07|747.19|750.32|747.44|749.82|746.94|0
1653566390000|2022-05-26 11:59:50|749.95|747.07|749.82|746.94|750.07|747.19|749.82|746.94|0
1653566400000|2022-05-26 12:00:00|750.32|747.44|750.07|747.19|750.32|747.44|750.07|747.19|0
1653566410000|2022-05-26 12:00:10|750.2|747.32|750.82|747.94|750.82|747.94|750.2|747.32|0
1653566420000|2022-05-26 12:00:20|750.7|747.82|751.07|748.19|751.2|748.32|750.57|747.69|0
1653566430000|2022-05-26 12:00:30|751.32|748.44|751.32|748.44|751.32|748.44|751.32|748.44|0
1653566440000|2022-05-26 12:00:40|751.45|748.57|751.57|748.69|751.57|748.69|751.32|748.44|0
1653566450000|2022-05-26 12:00:50|751.32|748.44|750.82|747.94|751.32|748.44|750.82|747.94|0
1653566460000|2022-05-26 12:01:00|751.07|748.19|751.07|748.19|751.07|748.19|751.07|748.19|0
1653566470000|2022-05-26 12:01:10|751.32|748.44|751.07|748.19|751.32|748.44|750.82|747.94|0
1653566480000|2022-05-26 12:01:20|751.32|748.44|751.32|748.44|751.32|748.44|751.32|748.44|0
1653566490000|2022-05-26 12:01:30|751.57|748.69|751.57|748.69|751.57|748.69|751.57|748.69|0
1653566500000|2022-05-26 12:01:40|751.32|748.44|752.07|749.19|752.07|749.19|751.32|748.44|0
1653566510000|2022-05-26 12:01:50|751.82|748.94|752.32|749.44|752.32|749.44|751.82|748.94|0
1653566520000|2022-05-26 12:02:00|752.57|749.69|752.82|749.94|752.82|749.94|752.57|749.69|0
1653566530000|2022-05-26 12:02:10|752.57|749.69|752.32|749.44|752.57|749.69|752.32|749.44|0
1653566540000|2022-05-26 12:02:20|752.82|749.94|752.95|750.07|752.95|750.07|752.82|749.94|0
1653566550000|2022-05-26 12:02:30|752.82|749.94|752.82|749.94|752.82|749.94|752.82|749.94|0
1653566560000|2022-05-26 12:02:40|753.07|750.19|752.82|749.94|753.07|750.19|752.82|749.94|0
1653566570000|2022-05-26 12:02:50|753.07|750.19|753.07|750.19|753.07|750.19|753.07|750.19|0
1653566580000|2022-05-26 12:03:00|753.2|750.32|752.82|749.94|753.2|750.32|752.82|749.94|0
1653566590000|2022-05-26 12:03:10|752.57|749.69|752.57|749.69|752.82|749.94|752.57|749.69|0
1653566600000|2022-05-26 12:03:20|752.82|749.94|752.82|749.94|752.82|749.94|752.82|749.94|0
1653566610000|2022-05-26 12:03:30|752.57|749.69|752.57|749.69|752.57|749.69|752.32|749.44|0
1653566620000|2022-05-26 12:03:40|752.32|749.44|752.32|749.44|752.32|749.44|752.32|749.44|0
1653566630000|2022-05-26 12:03:50|752.07|749.19|751.07|748.19|752.07|749.19|751.07|748.19|0
1653566640000|2022-05-26 12:04:00|751.2|748.32|751.32|748.44|751.32|748.44|751.07|748.19|0
1653566650000|2022-05-26 12:04:10|751.07|748.19|751.57|748.69|751.57|748.69|751.07|748.19|0
1653566660000|2022-05-26 12:04:20|751.7|748.82|751.57|748.69|751.7|748.82|751.57|748.69|0
1653566670000|2022-05-26 12:04:30|751.32|748.44|751.32|748.44|751.32|748.44|751.32|748.44|0
1653566680000|2022-05-26 12:04:40|751.57|748.69|751.57|748.69|751.57|748.69|751.57|748.69|0
1653566690000|2022-05-26 12:04:50|751.32|748.44|751.7|748.82|751.7|748.82|751.32|748.44|0
1653566700000|2022-05-26 12:05:00|751.95|749.07|752.07|749.19|752.07|749.19|751.95|749.07|0
1653566710000|2022-05-26 12:05:10|752.57|749.69|752.82|749.94|752.82|749.94|752.57|749.69|0
1653566720000|2022-05-26 12:05:20|752.57|749.69|752.32|749.44|752.57|749.69|752.32|749.44|0
1653566730000|2022-05-26 12:05:30|752.57|749.69|752.57|749.69|752.57|749.69|752.57|749.69|0
1653566740000|2022-05-26 12:05:40|752.82|749.94|753.07|750.19|753.07|750.19|752.82|749.94|0
1653566750000|2022-05-26 12:05:50|752.82|749.94|752.82|749.94|752.82|749.94|752.57|749.69|0
1653566760000|2022-05-26 12:06:00|752.57|749.69|753.57|750.69|753.57|750.69|752.57|749.69|0
1653566770000|2022-05-26 12:06:10|753.82|750.94|754.32|751.44|754.32|751.44|753.82|750.94|0
1653566790000|2022-05-26 12:06:30|754.45|751.57|754.57|751.69|754.57|751.69|754.45|751.57|0
1653566800000|2022-05-26 12:06:40|754.07|751.19|754.07|751.19|754.32|751.44|754.07|751.19|0
1653566810000|2022-05-26 12:06:50|754.57|751.69|754.32|751.44|754.57|751.69|754.32|751.44|0
1653566820000|2022-05-26 12:07:00|754.07|751.19|754.07|751.19|754.07|751.19|754.07|751.19|0
1653566830000|2022-05-26 12:07:10|754.2|751.32|754.07|751.19|754.2|751.32|754.07|751.19|0
1653566840000|2022-05-26 12:07:20|754.32|751.44|754.57|751.69|754.57|751.69|754.32|751.44|0
1653566850000|2022-05-26 12:07:30|754.32|751.44|754.07|751.19|754.32|751.44|754.07|751.19|0
1653566860000|2022-05-26 12:07:40|753.95|751.07|754.32|751.44|754.32|751.44|753.95|751.07|0
1653566870000|2022-05-26 12:07:50|754.57|751.69|754.57|751.69|754.57|751.69|754.32|751.44|0
1653566880000|2022-05-26 12:08:00|754.32|751.44|754.57|751.69|754.57|751.69|754.32|751.44|0
1653566890000|2022-05-26 12:08:10|754.82|751.94|754.32|751.44|754.82|751.94|754.32|751.44|0
1653566900000|2022-05-26 12:08:20|754.07|751.19|754.07|751.19|754.07|751.19|753.95|751.07|0
1653566910000|2022-05-26 12:08:30|754.32|751.44|754.82|751.94|754.82|751.94|754.32|751.44|0
1653566920000|2022-05-26 12:08:40|754.57|751.69|754.82|751.94|754.82|751.94|754.57|751.69|0
1653566940000|2022-05-26 12:09:00|754.7|751.82|755.07|752.19|755.07|752.19|754.57|751.69|0
1653566950000|2022-05-26 12:09:10|754.82|751.94|754.95|752.07|755.07|752.19|754.82|751.94|0
1653566960000|2022-05-26 12:09:20|754.32|751.44|754.32|751.44|754.32|751.44|754.07|751.19|0
1653566970000|2022-05-26 12:09:30|754.07|751.19|753.95|751.07|754.07|751.19|753.57|750.69|0
1653566980000|2022-05-26 12:09:40|754.07|751.19|754.07|751.19|754.07|751.19|753.82|750.94|0
1653566990000|2022-05-26 12:09:50|754.32|751.44|754.57|751.69|754.57|751.69|754.32|751.44|0
1653567000000|2022-05-26 12:10:00|754.82|751.94|754.82|751.94|754.82|751.94|754.82|751.94|0
1653567010000|2022-05-26 12:10:10|754.57|751.69|754.07|751.19|754.57|751.69|754.07|751.19|0
1653567020000|2022-05-26 12:10:20|754.32|751.44|754.57|751.69|754.57|751.69|754.32|751.44|0
1653567030000|2022-05-26 12:10:30|754.32|751.44|754.7|751.82|754.7|751.82|754.32|751.44|0
1653567040000|2022-05-26 12:10:40|754.57|751.69|754.7|751.82|754.7|751.82|754.57|751.69|0
1653567050000|2022-05-26 12:10:50|754.82|751.94|754.57|751.69|754.82|751.94|754.57|751.69|0
1653567060000|2022-05-26 12:11:00|754.32|751.44|754.57|751.69|754.57|751.69|754.32|751.44|0
1653567070000|2022-05-26 12:11:10|754.45|751.57|754.32|751.44|754.57|751.69|754.32|751.44|0
1653567080000|2022-05-26 12:11:20|754.07|751.19|753.82|750.94|754.07|751.19|753.82|750.94|0
1653567090000|2022-05-26 12:11:30|753.57|750.69|753.57|750.69|753.7|750.82|753.57|750.69|0
1653567100000|2022-05-26 12:11:40|753.7|750.82|753.82|750.94|754.07|751.19|753.7|750.82|0
1653567110000|2022-05-26 12:11:50|754.07|751.19|754.07|751.19|754.07|751.19|753.95|751.07|0
1653567120000|2022-05-26 12:12:00|753.95|751.07|754.57|751.69|754.57|751.69|753.95|751.07|0
1653567130000|2022-05-26 12:12:10|754.32|751.44|754.32|751.44|754.32|751.44|754.07|751.19|0
1653567140000|2022-05-26 12:12:20|754.57|751.69|754.32|751.44|754.57|751.69|754.32|751.44|0
1653567150000|2022-05-26 12:12:30|754.57|751.69|754.07|751.19|754.57|751.69|754.07|751.19|0
1653567160000|2022-05-26 12:12:40|754.32|751.44|754.32|751.44|754.32|751.44|754.32|751.44|0
1653567170000|2022-05-26 12:12:50|754.07|751.19|754.07|751.19|754.2|751.32|754.07|751.19|0
1653567180000|2022-05-26 12:13:00|753.82|750.94|754.57|751.69|754.57|751.69|753.82|750.94|0
1653567190000|2022-05-26 12:13:10|754.32|751.44|754.07|751.19|754.57|751.69|754.07|751.19|0
1653567200000|2022-05-26 12:13:20|753.82|750.94|753.82|750.94|753.82|750.94|753.82|750.94|0
1653567210000|2022-05-26 12:13:30|753.57|750.69|753.32|750.44|753.57|750.69|753.32|750.44|0
1653567220000|2022-05-26 12:13:40|753.07|750.19|753.32|750.44|753.32|750.44|753.07|750.19|0
1653567230000|2022-05-26 12:13:50|753.45|750.57|753.32|750.44|753.45|750.57|753.32|750.44|0
1653567240000|2022-05-26 12:14:00|753.07|750.19|752.82|749.94|753.07|750.19|752.82|749.94|0
1653567250000|2022-05-26 12:14:10|753.07|750.19|753.57|750.69|753.57|750.69|753.07|750.19|0
1653567260000|2022-05-26 12:14:20|753.32|750.44|753.32|750.44|753.32|750.44|753.32|750.44|0
1653567270000|2022-05-26 12:14:30|753.2|750.32|753.2|750.32|753.32|750.44|753.2|750.32|0
1653567280000|2022-05-26 12:14:40|753.32|750.44|753.7|750.82|753.82|750.94|753.32|750.44|0
1653567290000|2022-05-26 12:14:50|753.82|750.94|754.07|751.19|754.07|751.19|753.82|750.94|0
1653567300000|2022-05-26 12:15:00|753.95|751.07|754.07|751.19|754.07|751.19|753.95|751.07|0
1653567310000|2022-05-26 12:15:10|754.32|751.44|754.57|751.69|754.82|751.94|754.32|751.44|0
1653567320000|2022-05-26 12:15:20|754.82|751.94|755.32|752.44|755.32|752.44|754.57|751.69|0
1653567330000|2022-05-26 12:15:30|755.45|752.57|755.07|752.19|755.57|752.69|755.07|752.19|0
1653567340000|2022-05-26 12:15:40|755.32|752.44|755.07|752.19|755.32|752.44|755.07|752.19|0
1653567350000|2022-05-26 12:15:50|754.82|751.94|754.57|751.69|754.95|752.07|754.57|751.69|0
1653567360000|2022-05-26 12:16:00|754.82|751.94|755.07|752.19|755.07|752.19|754.82|751.94|0
1653567370000|2022-05-26 12:16:10|755.32|752.44|755.32|752.44|755.57|752.69|755.32|752.44|0
1653567380000|2022-05-26 12:16:20|755.07|752.19|755.57|752.69|755.57|752.69|755.07|752.19|0
1653567390000|2022-05-26 12:16:30|756.32|753.44|756.32|753.44|756.32|753.44|756.32|753.44|0
1653567400000|2022-05-26 12:16:40|756.82|753.94|757.32|754.44|757.32|754.44|756.82|753.94|0
1653567410000|2022-05-26 12:16:50|756.57|753.69|756.32|753.44|756.57|753.69|756.32|753.44|0
1653567420000|2022-05-26 12:17:00|756.45|753.57|756.82|753.94|757.07|754.19|756.45|753.57|0
1653567430000|2022-05-26 12:17:10|757.07|754.19|756.82|753.94|757.32|754.44|756.82|753.94|0
1653567440000|2022-05-26 12:17:20|756.57|753.69|756.57|753.69|756.82|753.94|756.57|753.69|0
1653567450000|2022-05-26 12:17:30|756.32|753.44|756.07|753.19|756.32|753.44|756.07|753.19|0
1653567460000|2022-05-26 12:17:40|756.82|753.94|756.57|753.69|756.82|753.94|756.57|753.69|0
1653567470000|2022-05-26 12:17:50|756.7|753.82|756.45|753.57|756.82|753.94|756.45|753.57|0
1653567480000|2022-05-26 12:18:00|756.32|753.44|756.32|753.44|756.32|753.44|756.32|753.44|0
1653567490000|2022-05-26 12:18:10|756.07|753.19|755.82|752.94|756.07|753.19|755.82|752.94|0
1653567500000|2022-05-26 12:18:20|755.57|752.69|755.57|752.69|755.7|752.82|755.57|752.69|0
1653567520000|2022-05-26 12:18:40|755.82|752.94|755.57|752.69|755.82|752.94|755.57|752.69|0
1653567530000|2022-05-26 12:18:50|755.82|752.94|755.57|752.69|755.82|752.94|755.57|752.69|0
1653567540000|2022-05-26 12:19:00|755.82|752.94|755.82|752.94|755.82|752.94|755.82|752.94|0
1653567550000|2022-05-26 12:19:10|756.07|753.19|756.07|753.19|756.07|753.19|756.07|753.19|0
1653567560000|2022-05-26 12:19:20|755.82|752.94|755.57|752.69|756.07|753.19|755.57|752.69|0
1653567570000|2022-05-26 12:19:30|755.82|752.94|755.57|752.69|755.82|752.94|755.57|752.69|0
1653567590000|2022-05-26 12:19:50|755.82|752.94|755.82|752.94|755.82|752.94|755.82|752.94|0
1653567600000|2022-05-26 12:20:00|755.57|752.69|755.82|752.94|755.82|752.94|755.57|752.69|0
1653567610000|2022-05-26 12:20:10|755.7|752.82|755.57|752.69|755.7|752.82|755.57|752.69|0
1653567620000|2022-05-26 12:20:20|755.82|752.94|755.82|752.94|755.82|752.94|755.82|752.94|0
1653567630000|2022-05-26 12:20:30|755.57|752.69|755.57|752.69|755.57|752.69|755.57|752.69|0
1653567640000|2022-05-26 12:20:40|755.82|752.94|755.82|752.94|755.82|752.94|755.82|752.94|0
1653567650000|2022-05-26 12:20:50|755.7|752.82|753.82|750.94|755.7|752.82|753.82|750.94|0
1653567660000|2022-05-26 12:21:00|754.32|751.44|754.07|751.19|754.32|751.44|754.07|751.19|0
1653567670000|2022-05-26 12:21:10|754.57|751.69|754.32|751.44|754.57|751.69|754.32|751.44|0
1653567680000|2022-05-26 12:21:20|754.2|751.32|754.2|751.32|754.2|751.32|754.2|751.32|0
1653567690000|2022-05-26 12:21:30|753.82|750.94|753.57|750.69|753.82|750.94|753.57|750.69|0
1653567700000|2022-05-26 12:21:40|753.7|750.82|755.82|752.94|755.82|752.94|753.57|750.69|0
1653567710000|2022-05-26 12:21:50|755.57|752.69|755.32|752.44|755.57|752.69|755.32|752.44|0
1653567720000|2022-05-26 12:22:00|755.07|752.19|755.07|752.19|755.07|752.19|755.07|752.19|0
1653567730000|2022-05-26 12:22:10|754.95|752.07|754.07|751.19|755.07|752.19|754.07|751.19|0
1653567740000|2022-05-26 12:22:20|753.82|750.94|753.82|750.94|753.82|750.94|753.82|750.94|0
1653567750000|2022-05-26 12:22:30|753.57|750.69|753.32|750.44|753.57|750.69|753.32|750.44|0
1653567760000|2022-05-26 12:22:40|753.45|750.57|754.07|751.19|754.07|751.19|753.45|750.57|0
1653567770000|2022-05-26 12:22:50|753.95|751.07|754.2|751.32|754.32|751.44|753.82|750.94|0
1653567780000|2022-05-26 12:23:00|754.07|751.19|754.07|751.19|754.07|751.19|753.82|750.94|0
1653567790000|2022-05-26 12:23:10|753.82|750.94|753.32|750.44|753.82|750.94|753.07|750.19|0
1653567800000|2022-05-26 12:23:20|753.57|750.69|753.57|750.69|753.57|750.69|753.57|750.69|0
1653567810000|2022-05-26 12:23:30|753.2|750.32|753.57|750.69|753.7|750.82|753.2|750.32|0
1653567820000|2022-05-26 12:23:40|753.45|750.57|753.82|750.94|753.82|750.94|753.45|750.57|0
1653567830000|2022-05-26 12:23:50|753.57|750.69|753.82|750.94|753.82|750.94|753.57|750.69|0
1653567840000|2022-05-26 12:24:00|754.32|751.44|754.45|751.57|754.57|751.69|754.32|751.44|0
1653567850000|2022-05-26 12:24:10|754.2|751.32|754.32|751.44|754.32|751.44|754.2|751.32|0
1653567860000|2022-05-26 12:24:20|754.82|751.94|755.07|752.19|755.07|752.19|754.82|751.94|0
1653567870000|2022-05-26 12:24:30|755.32|752.44|755.32|752.44|755.82|752.94|755.32|752.44|0
1653567880000|2022-05-26 12:24:40|755.07|752.19|754.82|751.94|755.07|752.19|754.82|751.94|0
1653567890000|2022-05-26 12:24:50|754.57|751.69|755.07|752.19|755.07|752.19|754.57|751.69|0
1653567900000|2022-05-26 12:25:00|755.32|752.44|755.07|752.19|755.32|752.44|755.07|752.19|0
1653567910000|2022-05-26 12:25:10|754.95|752.07|754.82|751.94|754.95|752.07|754.82|751.94|0
1653567920000|2022-05-26 12:25:20|754.57|751.69|754.32|751.44|754.57|751.69|754.32|751.44|0
1653567930000|2022-05-26 12:25:30|754.57|751.69|754.95|752.07|755.07|752.19|754.57|751.69|0
1653567940000|2022-05-26 12:25:40|754.82|751.94|754.32|751.44|754.82|751.94|754.32|751.44|0
1653567950000|2022-05-26 12:25:50|754.45|751.57|754.95|752.07|755.07|752.19|754.45|751.57|0
1653567960000|2022-05-26 12:26:00|755.32|752.44|755.57|752.69|755.57|752.69|755.32|752.44|0
1653567970000|2022-05-26 12:26:10|755.82|752.94|755.32|752.44|755.82|752.94|755.32|752.44|0
1653567980000|2022-05-26 12:26:20|755.45|752.57|755.32|752.44|755.45|752.57|755.32|752.44|0
1653567990000|2022-05-26 12:26:30|755.82|752.94|755.45|752.57|755.82|752.94|755.45|752.57|0
1653568000000|2022-05-26 12:26:40|755.32|752.44|755.45|752.57|755.57|752.69|755.32|752.44|0
1653568010000|2022-05-26 12:26:50|755.57|752.69|755.32|752.44|755.57|752.69|755.32|752.44|0
1653568020000|2022-05-26 12:27:00|755.82|752.94|756.07|753.19|756.32|753.44|755.82|752.94|0
1653568030000|2022-05-26 12:27:10|755.7|752.82|754.7|751.82|755.7|752.82|754.7|751.82|0
1653568040000|2022-05-26 12:27:20|755.07|752.19|755.2|752.32|755.2|752.32|754.82|751.94|0
1653568050000|2022-05-26 12:27:30|755.82|752.94|755.32|752.44|755.82|752.94|755.32|752.44|0
1653568060000|2022-05-26 12:27:40|755.82|752.94|755.82|752.94|755.82|752.94|755.82|752.94|0
1653568070000|2022-05-26 12:27:50|755.57|752.69|755.32|752.44|755.57|752.69|755.32|752.44|0
1653568080000|2022-05-26 12:28:00|755.57|752.69|755.82|752.94|755.82|752.94|755.45|752.57|0
1653568090000|2022-05-26 12:28:10|755.7|752.82|755.7|752.82|755.7|752.82|755.7|752.82|0
1653568100000|2022-05-26 12:28:20|755.57|752.69|755.57|752.69|755.7|752.82|755.57|752.69|0
1653568120000|2022-05-26 12:28:40|755.82|752.94|756.32|753.44|756.45|753.57|755.82|752.94|0
1653568130000|2022-05-26 12:28:50|755.45|752.57|755.57|752.69|755.57|752.69|755.32|752.44|0
1653568140000|2022-05-26 12:29:00|755.32|752.44|755.32|752.44|755.32|752.44|755.32|752.44|0
1653568150000|2022-05-26 12:29:10|755.45|752.57|755.32|752.44|755.45|752.57|755.32|752.44|0
1653568160000|2022-05-26 12:29:20|755.57|752.69|755.57|752.69|755.82|752.94|755.45|752.57|0
1653568170000|2022-05-26 12:29:30|755.32|752.44|755.32|752.44|755.57|752.69|755.32|752.44|0
1653568180000|2022-05-26 12:29:40|755.57|752.69|755.32|752.44|755.7|752.82|755.32|752.44|0
1653568190000|2022-05-26 12:29:50|755.07|752.19|755.82|752.94|755.82|752.94|754.95|752.07|0
1653568200000|2022-05-26 12:30:00|755.7|752.82|756.2|753.32|756.2|753.32|755.45|752.57|0
1653568210000|2022-05-26 12:30:10|760.7|757.82|759.2|756.32|760.95|758.07|758.07|755.19|0
1653568220000|2022-05-26 12:30:20|759.95|757.07|758.2|755.32|759.95|757.07|757.2|754.32|0
1653568230000|2022-05-26 12:30:30|757.82|754.94|757.7|754.82|758.7|755.82|757.45|754.57|0
1653568240000|2022-05-26 12:30:40|757.32|754.44|757.82|754.94|758.07|755.19|757.32|754.44|0
1653568250000|2022-05-26 12:30:50|758.82|755.94|758.95|756.07|759.82|756.94|758.82|755.94|0
1653568260000|2022-05-26 12:31:00|758.7|755.82|759.2|756.32|759.2|756.32|758.7|755.82|0
1653568270000|2022-05-26 12:31:10|760.57|757.69|759.82|756.94|760.57|757.69|759.32|756.44|0
1653568280000|2022-05-26 12:31:20|760.57|757.69|761.45|758.57|761.45|758.57|760.57|757.69|0
1653568290000|2022-05-26 12:31:30|761.7|758.82|761.07|758.19|761.7|758.82|761.07|758.19|0
1653568300000|2022-05-26 12:31:40|760.95|758.07|760.07|757.19|760.95|758.07|759.32|756.44|0
1653568310000|2022-05-26 12:31:50|758.82|755.94|758.07|755.19|758.82|755.94|758.07|755.19|0
1653568320000|2022-05-26 12:32:00|756.82|753.94|756.7|753.82|756.82|753.94|756.7|753.82|0
1653568330000|2022-05-26 12:32:10|754.32|751.44|753.07|750.19|754.32|751.44|752.2|749.32|0
1653568340000|2022-05-26 12:32:20|754.32|751.44|754.7|751.82|755.07|752.19|754.32|751.44|0
1653568350000|2022-05-26 12:32:30|755.2|752.32|754.2|751.32|755.57|752.69|754.2|751.32|0
1653568360000|2022-05-26 12:32:40|754.7|751.82|754.57|751.69|754.95|752.07|754.57|751.69|0
1653568370000|2022-05-26 12:32:50|754.07|751.19|754.32|751.44|754.32|751.44|754.07|751.19|0
1653568380000|2022-05-26 12:33:00|754.2|751.32|754.07|751.19|754.32|751.44|754.07|751.19|0
1653568390000|2022-05-26 12:33:10|754.32|751.44|756.07|753.19|756.07|753.19|754.32|751.44|0
1653568400000|2022-05-26 12:33:20|755.82|752.94|756.7|753.82|756.7|753.82|755.82|752.94|0
1653568410000|2022-05-26 12:33:30|757.32|754.44|757.32|754.44|757.82|754.94|757.32|754.44|0
1653568420000|2022-05-26 12:33:40|757.57|754.69|757.57|754.69|757.7|754.82|757.57|754.69|0
1653568430000|2022-05-26 12:33:50|757.07|754.19|757.82|754.94|757.82|754.94|757.07|754.19|0
1653568440000|2022-05-26 12:34:00|758.2|755.32|759.32|756.44|759.32|756.44|758.2|755.32|0
1653568450000|2022-05-26 12:34:10|759.82|756.94|759.57|756.69|760.57|757.69|759.57|756.69|0
1653568460000|2022-05-26 12:34:20|760.07|757.19|759.82|756.94|760.07|757.19|759.32|756.44|0
1653568470000|2022-05-26 12:34:30|759.57|756.69|760.07|757.19|760.07|757.19|759.57|756.69|0
1653568480000|2022-05-26 12:34:40|760.32|757.44|759.57|756.69|760.32|757.44|759.45|756.57|0
1653568490000|2022-05-26 12:34:50|759.07|756.19|759.07|756.19|759.07|756.19|758.82|755.94|0
1653568500000|2022-05-26 12:35:00|758.95|756.07|757.82|754.94|758.95|756.07|757.82|754.94|0
1653568510000|2022-05-26 12:35:10|757.57|754.69|758.32|755.44|758.32|755.44|757.32|754.44|0
1653568520000|2022-05-26 12:35:20|758.45|755.57|759.82|756.94|759.82|756.94|758.45|755.57|0
1653568530000|2022-05-26 12:35:30|759.57|756.69|758.82|755.94|759.57|756.69|758.82|755.94|0
1653568540000|2022-05-26 12:35:40|758.95|756.07|761.32|758.44|761.32|758.44|758.95|756.07|0
1653568550000|2022-05-26 12:35:50|760.57|757.69|761.32|758.44|761.32|758.44|760.57|757.69|0
1653568560000|2022-05-26 12:36:00|761.57|758.69|762.07|759.19|762.07|759.19|761.57|758.69|0
1653568570000|2022-05-26 12:36:10|761.57|758.69|761.07|758.19|761.57|758.69|761.07|758.19|0
1653568580000|2022-05-26 12:36:20|760.82|757.94|761.07|758.19|761.07|758.19|760.82|757.94|0
1653568590000|2022-05-26 12:36:30|761.32|758.44|761.32|758.44|761.32|758.44|761.07|758.19|0
1653568600000|2022-05-26 12:36:40|760.7|757.82|760.82|757.94|761.32|758.44|760.7|757.82|0
1653568610000|2022-05-26 12:36:50|760.57|757.69|760.82|757.94|760.82|757.94|760.57|757.69|0
1653568620000|2022-05-26 12:37:00|760.57|757.69|760.45|757.57|760.7|757.82|760.45|757.57|0
1653568630000|2022-05-26 12:37:10|760.07|757.19|760.07|757.19|760.07|757.19|760.07|757.19|0
1653568640000|2022-05-26 12:37:20|759.07|756.19|756.7|753.82|759.07|756.19|756.7|753.82|0
1653568650000|2022-05-26 12:37:30|757.32|754.44|757.07|754.19|757.45|754.57|756.82|753.94|0
1653568660000|2022-05-26 12:37:40|757.32|754.44|756.82|753.94|757.32|754.44|756.82|753.94|0
1653568670000|2022-05-26 12:37:50|757.07|754.19|758.07|755.19|758.07|755.19|757.07|754.19|0
1653568680000|2022-05-26 12:38:00|757.82|754.94|758.57|755.69|758.57|755.69|757.82|754.94|0
1653568690000|2022-05-26 12:38:10|758.45|755.57|757.7|754.82|758.45|755.57|757.07|754.19|0
1653568700000|2022-05-26 12:38:20|757.57|754.69|757.32|754.44|757.82|754.94|757.32|754.44|0
1653568710000|2022-05-26 12:38:30|757.82|754.94|758.32|755.44|758.32|755.44|757.7|754.82|0
1653568720000|2022-05-26 12:38:40|758.57|755.69|757.82|754.94|758.57|755.69|757.82|754.94|0
1653568730000|2022-05-26 12:38:50|757.32|754.44|757.57|754.69|757.57|754.69|756.82|753.94|0
1653568740000|2022-05-26 12:39:00|758.2|755.32|758.2|755.32|758.32|755.44|758.2|755.32|0
1653568750000|2022-05-26 12:39:10|758.57|755.69|757.82|754.94|758.57|755.69|757.82|754.94|0
1653568760000|2022-05-26 12:39:20|757.7|754.82|756.82|753.94|757.82|754.94|756.82|753.94|0
1653568770000|2022-05-26 12:39:30|757.07|754.19|757.32|754.44|757.57|754.69|757.07|754.19|0
1653568780000|2022-05-26 12:39:40|757.2|754.32|757.32|754.44|757.32|754.44|757.07|754.19|0
1653568790000|2022-05-26 12:39:50|757.07|754.19|757.45|754.57|757.57|754.69|757.07|754.19|0
1653568800000|2022-05-26 12:40:00|757.32|754.44|757.2|754.32|757.32|754.44|757.07|754.19|0
1653568810000|2022-05-26 12:40:10|757.07|754.19|757.07|754.19|757.32|754.44|757.07|754.19|0
1653568820000|2022-05-26 12:40:20|756.57|753.69|755.7|752.82|756.57|753.69|755.7|752.82|0
1653568830000|2022-05-26 12:40:30|755.82|752.94|755.82|752.94|756.07|753.19|755.82|752.94|0
1653568840000|2022-05-26 12:40:40|755.95|753.07|756.07|753.19|756.07|753.19|755.95|753.07|0
1653568850000|2022-05-26 12:40:50|756.57|753.69|757.57|754.69|758.07|755.19|756.57|753.69|0
1653568860000|2022-05-26 12:41:00|757.45|754.57|757.82|754.94|758.07|755.19|757.45|754.57|0
1653568870000|2022-05-26 12:41:10|756.82|753.94|755.2|752.32|756.82|753.94|755.2|752.32|0
1653568880000|2022-05-26 12:41:20|755.57|752.69|754.07|751.19|755.57|752.69|754.07|751.19|0
1653568890000|2022-05-26 12:41:30|753.57|750.69|754.57|751.69|754.57|751.69|753.57|750.69|0
1653568900000|2022-05-26 12:41:40|754.82|751.94|754.82|751.94|754.82|751.94|754.57|751.69|0
1653568910000|2022-05-26 12:41:50|754.57|751.69|754.57|751.69|754.57|751.69|754.2|751.32|0
1653568920000|2022-05-26 12:42:00|754.45|751.57|754.45|751.57|754.45|751.57|754.32|751.44|0
1653568930000|2022-05-26 12:42:10|754.57|751.69|754.57|751.69|754.7|751.82|754.57|751.69|0
1653568940000|2022-05-26 12:42:20|754.07|751.19|753.57|750.69|754.07|751.19|753.57|750.69|0
1653568950000|2022-05-26 12:42:30|753.07|750.19|752.57|749.69|753.32|750.44|752.57|749.69|0
1653568960000|2022-05-26 12:42:40|753.07|750.19|752.95|750.07|753.07|750.19|752.57|749.69|0
1653568970000|2022-05-26 12:42:50|752.07|749.19|752.57|749.69|752.57|749.69|751.95|749.07|0
1653568980000|2022-05-26 12:43:00|751.82|748.94|751.95|749.07|752.82|749.94|751.82|748.94|0
1653568990000|2022-05-26 12:43:10|751.57|748.69|751.57|748.69|751.57|748.69|751.32|748.44|0
1653569000000|2022-05-26 12:43:20|751.32|748.44|751.07|748.19|751.57|748.69|751.07|748.19|0
1653569010000|2022-05-26 12:43:30|751.32|748.44|752.2|749.32|752.2|749.32|751.32|748.44|0
1653569020000|2022-05-26 12:43:40|752.32|749.44|751.82|748.94|752.32|749.44|751.82|748.94|0
1653569030000|2022-05-26 12:43:50|751.95|749.07|751.82|748.94|752.07|749.19|751.82|748.94|0
1653569040000|2022-05-26 12:44:00|751.57|748.69|751.07|748.19|751.57|748.69|751.07|748.19|0
1653569050000|2022-05-26 12:44:10|750.82|747.94|750.7|747.82|750.82|747.94|750.32|747.44|0
1653569060000|2022-05-26 12:44:20|750.82|747.94|750.45|747.57|750.82|747.94|750.32|747.44|0
1653569070000|2022-05-26 12:44:30|750.32|747.44|750.57|747.69|750.57|747.69|750.32|747.44|0
1653569080000|2022-05-26 12:44:40|750.95|748.07|751.07|748.19|751.07|748.19|750.95|748.07|0
1653569090000|2022-05-26 12:44:50|751.32|748.44|750.95|748.07|751.32|748.44|750.95|748.07|0
1653569100000|2022-05-26 12:45:00|750.82|747.94|750.57|747.69|750.95|748.07|750.57|747.69|0
1653569110000|2022-05-26 12:45:10|751.07|748.19|752.32|749.44|752.32|749.44|751.07|748.19|0
1653569120000|2022-05-26 12:45:20|752.07|749.19|752.32|749.44|752.57|749.69|752.07|749.19|0
1653569130000|2022-05-26 12:45:30|752.57|749.69|752.32|749.44|752.57|749.69|752.2|749.32|0
1653569140000|2022-05-26 12:45:40|751.82|748.94|750.57|747.69|751.82|748.94|750.57|747.69|0
1653569150000|2022-05-26 12:45:50|750.07|747.19|750.07|747.19|750.07|747.19|749.57|746.69|0
1653569160000|2022-05-26 12:46:00|749.57|746.69|749.32|746.44|749.57|746.69|748.95|746.07|0
1653569170000|2022-05-26 12:46:10|749.82|746.94|750.57|747.69|750.57|747.69|749.82|746.94|0
1653569180000|2022-05-26 12:46:20|750.82|747.94|750.32|747.44|750.82|747.94|750.32|747.44|0
1653569190000|2022-05-26 12:46:30|750.82|747.94|751.32|748.44|751.32|748.44|750.82|747.94|0
1653569200000|2022-05-26 12:46:40|751.07|748.19|750.7|747.82|751.07|748.19|750.57|747.69|0
1653569210000|2022-05-26 12:46:50|750.57|747.69|749.82|746.94|750.57|747.69|749.82|746.94|0
1653569220000|2022-05-26 12:47:00|750.07|747.19|750.57|747.69|750.57|747.69|750.07|747.19|0
1653569230000|2022-05-26 12:47:10|750.32|747.44|749.57|746.69|750.32|747.44|749.57|746.69|0
1653569240000|2022-05-26 12:47:20|749.82|746.94|749.32|746.44|749.82|746.94|749.32|746.44|0
1653569250000|2022-05-26 12:47:30|749.07|746.19|749.32|746.44|749.32|746.44|749.07|746.19|0
1653569260000|2022-05-26 12:47:40|749.2|746.32|749.07|746.19|749.32|746.44|749.07|746.19|0
1653569270000|2022-05-26 12:47:50|748.95|746.07|749.07|746.19|749.07|746.19|748.95|746.07|0
1653569280000|2022-05-26 12:48:00|748.82|745.94|748.57|745.69|748.82|745.94|748.45|745.57|0
1653569290000|2022-05-26 12:48:10|748.82|745.94|749.95|747.07|749.95|747.07|748.82|745.94|0
1653569300000|2022-05-26 12:48:20|749.82|746.94|749.45|746.57|749.82|746.94|749.45|746.57|0
1653569310000|2022-05-26 12:48:30|749.57|746.69|749.82|746.94|749.82|746.94|749.57|746.69|0
1653569320000|2022-05-26 12:48:40|749.95|747.07|749.45|746.57|749.95|747.07|749.45|746.57|0
1653569330000|2022-05-26 12:48:50|749.32|746.44|748.82|745.94|749.32|746.44|748.82|745.94|0
1653569340000|2022-05-26 12:49:00|748.95|746.07|749.07|746.19|749.07|746.19|748.95|746.07|0
1653569350000|2022-05-26 12:49:10|749.2|746.32|749.45|746.57|749.45|746.57|749.07|746.19|0
1653569360000|2022-05-26 12:49:20|749.57|746.69|749.57|746.69|749.57|746.69|749.45|746.57|0
1653569370000|2022-05-26 12:49:30|749.32|746.44|749.82|746.94|749.82|746.94|749.07|746.19|0
1653569380000|2022-05-26 12:49:40|750.07|747.19|749.57|746.69|750.32|747.44|749.57|746.69|0
1653569390000|2022-05-26 12:49:50|749.82|746.94|749.82|746.94|750.07|747.19|749.82|746.94|0
1653569400000|2022-05-26 12:50:00|750.32|747.44|750.07|747.19|750.32|747.44|750.07|747.19|0
1653569410000|2022-05-26 12:50:10|749.82|746.94|749.57|746.69|749.82|746.94|749.57|746.69|0
1653569420000|2022-05-26 12:50:20|749.07|746.19|748.95|746.07|749.07|746.19|748.82|745.94|0
1653569430000|2022-05-26 12:50:30|749.32|746.44|749.57|746.69|749.57|746.69|749.07|746.19|0
1653569440000|2022-05-26 12:50:40|749.82|746.94|750.57|747.69|750.57|747.69|749.82|746.94|0
1653569450000|2022-05-26 12:50:50|750.45|747.57|750.07|747.19|750.45|747.57|750.07|747.19|0
1653569460000|2022-05-26 12:51:00|750.32|747.44|751.32|748.44|751.32|748.44|750.32|747.44|0
1653569470000|2022-05-26 12:51:10|752.07|749.19|751.82|748.94|752.07|749.19|751.82|748.94|0
1653569480000|2022-05-26 12:51:20|752.2|749.32|751.07|748.19|752.2|749.32|751.07|748.19|0
1653569490000|2022-05-26 12:51:30|750.82|747.94|750.57|747.69|751.07|748.19|750.57|747.69|0
1653569500000|2022-05-26 12:51:40|750.82|747.94|750.82|747.94|750.82|747.94|750.82|747.94|0
1653569510000|2022-05-26 12:51:50|751.07|748.19|751.07|748.19|751.07|748.19|751.07|748.19|0
1653569520000|2022-05-26 12:52:00|750.82|747.94|750.07|747.19|750.82|747.94|750.07|747.19|0
1653569530000|2022-05-26 12:52:10|750.32|747.44|750.2|747.32|750.32|747.44|750.07|747.19|0
1653569540000|2022-05-26 12:52:20|750.32|747.44|750.07|747.19|750.32|747.44|750.07|747.19|0
1653569550000|2022-05-26 12:52:30|750.57|747.69|750.57|747.69|750.57|747.69|750.57|747.69|0
1653569560000|2022-05-26 12:52:40|750.32|747.44|750.32|747.44|750.32|747.44|750.2|747.32|0
1653569570000|2022-05-26 12:52:50|750.57|747.69|749.95|747.07|750.82|747.94|749.95|747.07|0
1653569580000|2022-05-26 12:53:00|750.07|747.19|749.2|746.32|750.07|747.19|749.2|746.32|0
1653569590000|2022-05-26 12:53:10|749.32|746.44|748.95|746.07|749.32|746.44|748.82|745.94|0
1653569600000|2022-05-26 12:53:20|748.57|745.69|748.7|745.82|748.95|746.07|748.57|745.69|0
1653569610000|2022-05-26 12:53:30|748.57|745.69|748.07|745.19|748.57|745.69|748.07|745.19|0
1653569620000|2022-05-26 12:53:40|747.95|745.07|746.82|743.94|747.95|745.07|746.82|743.94|0
1653569630000|2022-05-26 12:53:50|746.57|743.69|747.32|744.44|747.32|744.44|746.57|743.69|0
1653569640000|2022-05-26 12:54:00|747.07|744.19|746.82|743.94|747.07|744.19|746.7|743.82|0
1653569650000|2022-05-26 12:54:10|746.95|744.07|747.57|744.69|747.57|744.69|746.95|744.07|0
1653569660000|2022-05-26 12:54:20|747.82|744.94|747.57|744.69|747.82|744.94|747.57|744.69|0
1653569670000|2022-05-26 12:54:30|747.82|744.94|747.82|744.94|748.07|745.19|747.82|744.94|0
1653569680000|2022-05-26 12:54:40|747.57|744.69|748.32|745.44|748.32|745.44|747.57|744.69|0
1653569690000|2022-05-26 12:54:50|747.82|744.94|747.82|744.94|747.82|744.94|747.32|744.44|0
1653569700000|2022-05-26 12:55:00|748.07|745.19|748.57|745.69|748.57|745.69|748.07|745.19|0
1653569710000|2022-05-26 12:55:10|749.07|746.19|748.82|745.94|749.07|746.19|748.57|745.69|0
1653569720000|2022-05-26 12:55:20|748.7|745.82|748.82|745.94|748.82|745.94|748.7|745.82|0
1653569730000|2022-05-26 12:55:30|749.07|746.19|749.57|746.69|749.57|746.69|748.82|745.94|0
1653569740000|2022-05-26 12:55:40|749.32|746.44|749.32|746.44|749.32|746.44|749.32|746.44|0
1653569750000|2022-05-26 12:55:50|749.2|746.32|749.32|746.44|749.32|746.44|749.2|746.32|0
1653569760000|2022-05-26 12:56:00|748.82|745.94|749.82|746.94|749.82|746.94|748.82|745.94|0
1653569770000|2022-05-26 12:56:10|749.45|746.57|749.32|746.44|749.57|746.69|749.32|746.44|0
1653569780000|2022-05-26 12:56:20|749.45|746.57|749.82|746.94|750.07|747.19|749.45|746.57|0
1653569790000|2022-05-26 12:56:30|749.57|746.69|749.57|746.69|749.57|746.69|749.57|746.69|0
1653569800000|2022-05-26 12:56:40|749.32|746.44|748.82|745.94|749.32|746.44|748.82|745.94|0
1653569810000|2022-05-26 12:56:50|749.07|746.19|749.45|746.57|749.57|746.69|749.07|746.19|0
1653569820000|2022-05-26 12:57:00|749.57|746.69|749.45|746.57|749.57|746.69|749.45|746.57|0
1653569830000|2022-05-26 12:57:10|749.32|746.44|749.32|746.44|749.32|746.44|749.32|746.44|0
1653569840000|2022-05-26 12:57:20|749.07|746.19|749.07|746.19|749.07|746.19|749.07|746.19|0
1653569850000|2022-05-26 12:57:30|748.82|745.94|748.82|745.94|749.07|746.19|748.82|745.94|0
1653569860000|2022-05-26 12:57:40|749.07|746.19|749.45|746.57|749.45|746.57|749.07|746.19|0
1653569870000|2022-05-26 12:57:50|749.57|746.69|749.57|746.69|749.57|746.69|749.57|746.69|0
1653569880000|2022-05-26 12:58:00|749.82|746.94|750.07|747.19|750.2|747.32|749.82|746.94|0
1653569890000|2022-05-26 12:58:10|750.2|747.32|750.2|747.32|750.2|747.32|750.2|747.32|0
1653569900000|2022-05-26 12:58:20|750.82|747.94|751.07|748.19|751.07|748.19|750.57|747.69|0
1653569910000|2022-05-26 12:58:30|751.32|748.44|750.82|747.94|751.32|748.44|750.82|747.94|0
1653569920000|2022-05-26 12:58:40|751.07|748.19|750.57|747.69|751.07|748.19|750.57|747.69|0
1653569930000|2022-05-26 12:58:50|750.7|747.82|750.82|747.94|750.82|747.94|750.7|747.82|0
1653569940000|2022-05-26 12:59:00|750.95|748.07|750.95|748.07|750.95|748.07|750.95|748.07|0
1653569950000|2022-05-26 12:59:10|750.82|747.94|751.82|748.94|751.82|748.94|750.82|747.94|0
1653569960000|2022-05-26 12:59:20|750.82|747.94|750.82|747.94|751.07|748.19|750.82|747.94|0
1653569970000|2022-05-26 12:59:30|750.57|747.69|750.45|747.57|750.57|747.69|750.45|747.57|0
1653569980000|2022-05-26 12:59:40|750.57|747.69|750.57|747.69|750.57|747.69|750.57|747.69|0
1653569990000|2022-05-26 12:59:50|751.07|748.19|751.32|748.44|751.32|748.44|751.07|748.19|0
1653570000000|2022-05-26 13:00:00|751.07|748.19|751.45|748.57|751.45|748.57|751.07|748.19|0
1653570010000|2022-05-26 13:00:10|751.82|748.94|751.57|748.69|751.82|748.94|751.57|748.69|0
1653570020000|2022-05-26 13:00:20|751.82|748.94|751.57|748.69|751.82|748.94|751.57|748.69|0
1653570030000|2022-05-26 13:00:30|751.82|748.94|752.07|749.19|752.07|749.19|751.7|748.82|0
1653570040000|2022-05-26 13:00:40|751.07|748.19|751.07|748.19|751.45|748.57|751.07|748.19|0
1653570050000|2022-05-26 13:00:50|750.57|747.69|750.32|747.44|750.57|747.69|750.32|747.44|0
1653570060000|2022-05-26 13:01:00|750.45|747.57|750.32|747.44|750.45|747.57|750.32|747.44|0
1653570070000|2022-05-26 13:01:10|750.57|747.69|750.82|747.94|750.82|747.94|750.57|747.69|0
1653570080000|2022-05-26 13:01:20|751.07|748.19|751.07|748.19|751.07|748.19|751.07|748.19|0
1653570090000|2022-05-26 13:01:30|750.82|747.94|750.82|747.94|750.82|747.94|750.82|747.94|0
1653570100000|2022-05-26 13:01:40|750.57|747.69|750.32|747.44|750.57|747.69|750.32|747.44|0
1653570110000|2022-05-26 13:01:50|750.57|747.69|750.57|747.69|750.82|747.94|750.57|747.69|0
1653570120000|2022-05-26 13:02:00|750.82|747.94|750.32|747.44|751.07|748.19|750.32|747.44|0
1653570130000|2022-05-26 13:02:10|750.7|747.82|751.07|748.19|751.07|748.19|750.57|747.69|0
1653570140000|2022-05-26 13:02:20|750.82|747.94|750.82|747.94|750.82|747.94|750.82|747.94|0
1653570150000|2022-05-26 13:02:30|751.32|748.44|751.95|749.07|751.95|749.07|751.32|748.44|0
1653570160000|2022-05-26 13:02:40|752.32|749.44|752.95|750.07|753.07|750.19|752.32|749.44|0
1653570170000|2022-05-26 13:02:50|752.82|749.94|752.32|749.44|752.82|749.94|752.32|749.44|0
1653570180000|2022-05-26 13:03:00|752.57|749.69|752.32|749.44|752.57|749.69|752.07|749.19|0
1653570190000|2022-05-26 13:03:10|752.57|749.69|753.07|750.19|753.07|750.19|752.57|749.69|0
1653570200000|2022-05-26 13:03:20|752.82|749.94|753.07|750.19|753.07|750.19|752.82|749.94|0
1653570210000|2022-05-26 13:03:30|752.82|749.94|752.7|749.82|752.82|749.94|752.57|749.69|0
1653570220000|2022-05-26 13:03:40|752.57|749.69|752.57|749.69|752.57|749.69|752.57|749.69|0
1653570230000|2022-05-26 13:03:50|753.07|750.19|752.07|749.19|753.07|750.19|752.07|749.19|0
1653570240000|2022-05-26 13:04:00|752.57|749.69|752.57|749.69|752.57|749.69|752.32|749.44|0
1653570250000|2022-05-26 13:04:10|752.82|749.94|753.07|750.19|753.07|750.19|752.82|749.94|0
1653570260000|2022-05-26 13:04:20|752.82|749.94|752.57|749.69|752.82|749.94|752.57|749.69|0
1653570270000|2022-05-26 13:04:30|752.82|749.94|753.32|750.44|753.32|750.44|752.82|749.94|0
1653570280000|2022-05-26 13:04:40|753.57|750.69|753.82|750.94|753.82|750.94|753.07|750.19|0
1653570290000|2022-05-26 13:04:50|753.57|750.69|754.07|751.19|754.07|751.19|753.57|750.69|0
1653570300000|2022-05-26 13:05:00|754.2|751.32|754.57|751.69|754.57|751.69|754.2|751.32|0
1653570310000|2022-05-26 13:05:10|754.82|751.94|754.57|751.69|755.32|752.44|754.57|751.69|0
1653570320000|2022-05-26 13:05:20|754.82|751.94|755.07|752.19|755.07|752.19|754.82|751.94|0
1653570330000|2022-05-26 13:05:30|754.82|751.94|754.7|751.82|754.82|751.94|754.57|751.69|0
1653570340000|2022-05-26 13:05:40|754.82|751.94|755.82|752.94|755.82|752.94|754.82|751.94|0
1653570350000|2022-05-26 13:05:50|755.57|752.69|755.57|752.69|755.57|752.69|755.57|752.69|0
1653570360000|2022-05-26 13:06:00|755.32|752.44|755.57|752.69|755.57|752.69|755.32|752.44|0
1653570370000|2022-05-26 13:06:10|755.82|752.94|755.45|752.57|755.82|752.94|755.32|752.44|0
1653570380000|2022-05-26 13:06:20|755.57|752.69|755.7|752.82|755.7|752.82|755.57|752.69|0
1653570390000|2022-05-26 13:06:30|755.57|752.69|755.82|752.94|756.32|753.44|755.57|752.69|0
1653570400000|2022-05-26 13:06:40|755.57|752.69|755.32|752.44|755.57|752.69|755.32|752.44|0
1653570410000|2022-05-26 13:06:50|755.07|752.19|755.32|752.44|755.32|752.44|755.07|752.19|0
1653570420000|2022-05-26 13:07:00|755.07|752.19|754.82|751.94|755.57|752.69|754.82|751.94|0
1653570430000|2022-05-26 13:07:10|755.07|752.19|754.32|751.44|755.07|752.19|754.32|751.44|0
1653570440000|2022-05-26 13:07:20|754.07|751.19|753.82|750.94|754.32|751.44|753.82|750.94|0
1653570450000|2022-05-26 13:07:30|753.7|750.82|753.82|750.94|753.82|750.94|753.57|750.69|0
1653570460000|2022-05-26 13:07:40|754.07|751.19|754.57|751.69|754.57|751.69|754.07|751.19|0
1653570470000|2022-05-26 13:07:50|755.07|752.19|755.07|752.19|755.32|752.44|755.07|752.19|0
1653570480000|2022-05-26 13:08:00|754.57|751.69|755.07|752.19|755.07|752.19|754.57|751.69|0
1653570490000|2022-05-26 13:08:10|755.57|752.69|755.57|752.69|755.57|752.69|755.07|752.19|0
1653570500000|2022-05-26 13:08:20|755.32|752.44|755.82|752.94|755.82|752.94|755.32|752.44|0
1653570510000|2022-05-26 13:08:30|756.07|753.19|756.07|753.19|756.32|753.44|756.07|753.19|0
1653570520000|2022-05-26 13:08:40|756.45|753.57|756.32|753.44|756.45|753.57|756.07|753.19|0
1653570530000|2022-05-26 13:08:50|756.82|753.94|756.57|753.69|756.82|753.94|756.57|753.69|0
1653570540000|2022-05-26 13:09:00|756.32|753.44|756.32|753.44|756.32|753.44|756.32|753.44|0
1653570550000|2022-05-26 13:09:10|756.57|753.69|756.07|753.19|756.57|753.69|756.07|753.19|0
1653570560000|2022-05-26 13:09:20|756.32|753.44|756.57|753.69|756.82|753.94|756.32|753.44|0
1653570570000|2022-05-26 13:09:30|756.32|753.44|756.32|753.44|756.57|753.69|756.32|753.44|0
1653570580000|2022-05-26 13:09:40|756.45|753.57|756.32|753.44|756.45|753.57|756.32|753.44|0
1653570590000|2022-05-26 13:09:50|756.57|753.69|756.07|753.19|756.57|753.69|756.07|753.19|0
1653570600000|2022-05-26 13:10:00|756.57|753.69|756.45|753.57|756.57|753.69|756.32|753.44|0
1653570610000|2022-05-26 13:10:10|756.32|753.44|755.82|752.94|756.32|753.44|755.82|752.94|0
1653570620000|2022-05-26 13:10:20|755.57|752.69|755.57|752.69|755.57|752.69|755.57|752.69|0
1653570630000|2022-05-26 13:10:30|755.82|752.94|756.32|753.44|756.32|753.44|755.82|752.94|0
1653570640000|2022-05-26 13:10:40|756.82|753.94|757.07|754.19|757.07|754.19|756.57|753.69|0
1653570650000|2022-05-26 13:10:50|757.2|754.32|757.57|754.69|757.82|754.94|757.2|754.32|0
1653570660000|2022-05-26 13:11:00|757.32|754.44|757.07|754.19|757.32|754.44|757.07|754.19|0
1653570670000|2022-05-26 13:11:10|756.82|753.94|756.82|753.94|756.82|753.94|756.7|753.82|0
1653570680000|2022-05-26 13:11:20|756.57|753.69|756.57|753.69|756.57|753.69|756.57|753.69|0
1653570690000|2022-05-26 13:11:30|756.7|753.82|756.07|753.19|756.7|753.82|756.07|753.19|0
1653570700000|2022-05-26 13:11:40|755.95|753.07|755.82|752.94|755.95|753.07|755.82|752.94|0
1653570710000|2022-05-26 13:11:50|756.07|753.19|756.07|753.19|756.07|753.19|755.82|752.94|0
1653570720000|2022-05-26 13:12:00|756.32|753.44|755.82|752.94|756.32|753.44|755.82|752.94|0
1653570730000|2022-05-26 13:12:10|755.57|752.69|755.57|752.69|755.57|752.69|755.57|752.69|0
1653570740000|2022-05-26 13:12:20|755.82|752.94|755.57|752.69|755.82|752.94|755.32|752.44|0
1653570750000|2022-05-26 13:12:30|755.32|752.44|755.57|752.69|755.57|752.69|755.32|752.44|0
1653570760000|2022-05-26 13:12:40|755.82|752.94|756.07|753.19|756.07|753.19|755.57|752.69|0
1653570780000|2022-05-26 13:13:00|756.57|753.69|756.45|753.57|756.57|753.69|756.45|753.57|0
1653570790000|2022-05-26 13:13:10|756.32|753.44|756.57|753.69|756.57|753.69|756.32|753.44|0
1653570800000|2022-05-26 13:13:20|756.32|753.44|756.57|753.69|756.57|753.69|756.32|753.44|0
1653570810000|2022-05-26 13:13:30|756.7|753.82|756.45|753.57|756.7|753.82|756.45|753.57|0
1653570820000|2022-05-26 13:13:40|756.32|753.44|756.07|753.19|756.32|753.44|756.07|753.19|0
1653570830000|2022-05-26 13:13:50|756.32|753.44|756.32|753.44|756.32|753.44|756.32|753.44|0
1653570840000|2022-05-26 13:14:00|756.57|753.69|755.82|752.94|756.57|753.69|755.57|752.69|0
1653570850000|2022-05-26 13:14:10|755.32|752.44|755.57|752.69|755.57|752.69|755.32|752.44|0
1653570860000|2022-05-26 13:14:20|755.32|752.44|755.32|752.44|755.57|752.69|755.32|752.44|0
1653570870000|2022-05-26 13:14:30|755.57|752.69|755.82|752.94|755.82|752.94|755.32|752.44|0
1653570880000|2022-05-26 13:14:40|756.32|753.44|756.32|753.44|756.32|753.44|756.32|753.44|0
1653570900000|2022-05-26 13:15:00|756.07|753.19|757.32|754.44|757.32|754.44|756.07|753.19|0
1653570910000|2022-05-26 13:15:10|757.57|754.69|757.95|755.07|758.07|755.19|757.57|754.69|0
1653570920000|2022-05-26 13:15:20|757.32|754.44|757.57|754.69|757.57|754.69|757.07|754.19|0
1653570930000|2022-05-26 13:15:30|757.32|754.44|757.82|754.94|757.82|754.94|757.32|754.44|0
1653570940000|2022-05-26 13:15:40|757.57|754.69|758.07|755.19|758.07|755.19|757.57|754.69|0
1653570950000|2022-05-26 13:15:50|757.57|754.69|758.32|755.44|758.32|755.44|757.57|754.69|0
1653570960000|2022-05-26 13:16:00|757.82|754.94|758.07|755.19|758.07|755.19|757.82|754.94|0
1653570970000|2022-05-26 13:16:10|759.07|756.19|760.32|757.44|760.32|757.44|759.07|756.19|0
1653570980000|2022-05-26 13:16:20|760.57|757.69|760.32|757.44|760.57|757.69|760.32|757.44|0
1653570990000|2022-05-26 13:16:30|760.07|757.19|760.32|757.44|760.57|757.69|760.07|757.19|0
1653571000000|2022-05-26 13:16:40|760.57|757.69|760.82|757.94|761.07|758.19|760.57|757.69|0
1653571010000|2022-05-26 13:16:50|760.7|757.82|761.07|758.19|761.32|758.44|760.7|757.82|0
1653571020000|2022-05-26 13:17:00|760.82|757.94|760.57|757.69|760.82|757.94|760.57|757.69|0
1653571030000|2022-05-26 13:17:10|760.32|757.44|760.57|757.69|760.57|757.69|760.32|757.44|0
1653571040000|2022-05-26 13:17:20|760.82|757.94|760.32|757.44|760.82|757.94|760.32|757.44|0
1653571050000|2022-05-26 13:17:30|760.82|757.94|761.32|758.44|761.7|758.82|760.82|757.94|0
1653571060000|2022-05-26 13:17:40|760.82|757.94|761.32|758.44|761.32|758.44|760.82|757.94|0
1653571070000|2022-05-26 13:17:50|761.07|758.19|761.07|758.19|761.32|758.44|761.07|758.19|0
1653571080000|2022-05-26 13:18:00|761.32|758.44|761.32|758.44|761.32|758.44|761.2|758.32|0
1653571090000|2022-05-26 13:18:10|760.57|757.69|761.57|758.69|761.57|758.69|760.57|757.69|0
1653571100000|2022-05-26 13:18:20|761.7|758.82|761.32|758.44|761.7|758.82|761.07|758.19|0
1653571110000|2022-05-26 13:18:30|761.82|758.94|761.95|759.07|761.95|759.07|761.57|758.69|0
1653571120000|2022-05-26 13:18:40|762.07|759.19|762.32|759.44|762.32|759.44|761.57|758.69|0
1653571130000|2022-05-26 13:18:50|761.57|758.69|761.7|758.82|762.07|759.19|761.57|758.69|0
1653571140000|2022-05-26 13:19:00|761.57|758.69|761.2|758.32|761.57|758.69|761.07|758.19|0
1653571150000|2022-05-26 13:19:10|761.07|758.19|761.07|758.19|761.45|758.57|761.07|758.19|0
1653571160000|2022-05-26 13:19:20|761.7|758.82|760.82|757.94|761.7|758.82|760.82|757.94|0
1653571170000|2022-05-26 13:19:30|761.07|758.19|761.07|758.19|761.32|758.44|761.07|758.19|0
1653571180000|2022-05-26 13:19:40|761.32|758.44|761.32|758.44|761.82|758.94|761.32|758.44|0
1653571190000|2022-05-26 13:19:50|761.57|758.69|761.45|758.57|761.57|758.69|761.32|758.44|0
1653571200000|2022-05-26 13:20:00|761.57|758.69|761.82|758.94|761.82|758.94|761.2|758.32|0
1653571210000|2022-05-26 13:20:10|761.57|758.69|761.95|759.07|761.95|759.07|761.57|758.69|0
1653571220000|2022-05-26 13:20:20|761.82|758.94|761.57|758.69|761.82|758.94|761.57|758.69|0
1653571230000|2022-05-26 13:20:30|761.82|758.94|761.57|758.69|761.82|758.94|761.57|758.69|0
1653571240000|2022-05-26 13:20:40|761.82|758.94|762.32|759.44|762.32|759.44|761.57|758.69|0
1653571250000|2022-05-26 13:20:50|762.57|759.69|762.2|759.32|762.57|759.69|762.07|759.19|0
1653571260000|2022-05-26 13:21:00|762.07|759.19|762.07|759.19|762.07|759.19|762.07|759.19|0
1653571270000|2022-05-26 13:21:10|761.82|758.94|761.57|758.69|762.07|759.19|761.57|758.69|0
1653571280000|2022-05-26 13:21:20|761.82|758.94|762.07|759.19|762.07|759.19|761.57|758.69|0
1653571290000|2022-05-26 13:21:30|762.32|759.44|762.07|759.19|762.32|759.44|762.07|759.19|0
1653571300000|2022-05-26 13:21:40|761.82|758.94|761.82|758.94|761.82|758.94|761.82|758.94|0
1653571310000|2022-05-26 13:21:50|761.57|758.69|761.82|758.94|761.82|758.94|761.57|758.69|0
1653571320000|2022-05-26 13:22:00|761.57|758.69|761.57|758.69|761.82|758.94|761.57|758.69|0
1653571330000|2022-05-26 13:22:10|761.7|758.82|761.57|758.69|761.7|758.82|761.57|758.69|0
1653571340000|2022-05-26 13:22:20|761.82|758.94|761.82|758.94|761.82|758.94|761.57|758.69|0
1653571350000|2022-05-26 13:22:30|763.07|760.19|763.07|760.19|763.07|760.19|763.07|760.19|0
1653571360000|2022-05-26 13:22:40|763.32|760.44|762.82|759.94|763.82|760.94|762.82|759.94|0
1653571370000|2022-05-26 13:22:50|762.57|759.69|762.57|759.69|762.57|759.69|762.32|759.44|0
1653571380000|2022-05-26 13:23:00|762.82|759.94|762.57|759.69|762.82|759.94|762.57|759.69|0
1653571390000|2022-05-26 13:23:10|762.82|759.94|761.82|758.94|762.82|759.94|761.82|758.94|0
1653571400000|2022-05-26 13:23:20|762.07|759.19|761.82|758.94|762.07|759.19|761.82|758.94|0
1653571410000|2022-05-26 13:23:30|761.32|758.44|760.82|757.94|761.57|758.69|760.82|757.94|0
1653571420000|2022-05-26 13:23:40|760.57|757.69|760.07|757.19|760.57|757.69|760.07|757.19|0
1653571440000|2022-05-26 13:24:00|760.32|757.44|760.32|757.44|760.32|757.44|760.07|757.19|0
1653571450000|2022-05-26 13:24:10|760.57|757.69|759.95|757.07|760.57|757.69|759.95|757.07|0
1653571460000|2022-05-26 13:24:20|760.07|757.19|759.82|756.94|760.07|757.19|759.82|756.94|0
1653571470000|2022-05-26 13:24:30|759.57|756.69|759.57|756.69|759.7|756.82|759.57|756.69|0
1653571480000|2022-05-26 13:24:40|759.32|756.44|759.82|756.94|759.82|756.94|759.32|756.44|0
1653571490000|2022-05-26 13:24:50|759.7|756.82|760.32|757.44|760.32|757.44|759.7|756.82|0
1653571500000|2022-05-26 13:25:00|760.07|757.19|760.57|757.69|760.57|757.69|760.07|757.19|0
1653571510000|2022-05-26 13:25:10|760.82|757.94|761.57|758.69|761.57|758.69|760.82|757.94|0
1653571520000|2022-05-26 13:25:20|761.82|758.94|761.82|758.94|761.82|758.94|761.82|758.94|0
1653571530000|2022-05-26 13:25:30|761.57|758.69|761.32|758.44|761.57|758.69|761.32|758.44|0
1653571540000|2022-05-26 13:25:40|761.57|758.69|761.57|758.69|761.57|758.69|761.57|758.69|0
1653571550000|2022-05-26 13:25:50|761.82|758.94|761.82|758.94|761.82|758.94|761.82|758.94|0
1653571560000|2022-05-26 13:26:00|762.07|759.19|762.32|759.44|762.32|759.44|761.82|758.94|0
1653571570000|2022-05-26 13:26:10|762.07|759.19|761.82|758.94|762.07|759.19|761.82|758.94|0
1653571580000|2022-05-26 13:26:20|761.57|758.69|760.57|757.69|761.57|758.69|760.57|757.69|0
1653571590000|2022-05-26 13:26:30|760.32|757.44|760.57|757.69|760.57|757.69|760.32|757.44|0
1653571600000|2022-05-26 13:26:40|760.07|757.19|760.82|757.94|760.82|757.94|760.07|757.19|0
1653571610000|2022-05-26 13:26:50|761.32|758.44|761.32|758.44|761.57|758.69|761.07|758.19|0
1653571620000|2022-05-26 13:27:00|761.57|758.69|761.57|758.69|761.57|758.69|761.32|758.44|0
1653571630000|2022-05-26 13:27:10|761.32|758.44|760.95|758.07|761.32|758.44|760.95|758.07|0
1653571640000|2022-05-26 13:27:20|760.57|757.69|760.7|757.82|760.82|757.94|760.32|757.44|0
1653571650000|2022-05-26 13:27:30|760.32|757.44|761.07|758.19|761.07|758.19|760.32|757.44|0
1653571660000|2022-05-26 13:27:40|761.57|758.69|762.07|759.19|762.07|759.19|761.57|758.69|0
1653571670000|2022-05-26 13:27:50|762.32|759.44|761.57|758.69|762.32|759.44|761.57|758.69|0
1653571680000|2022-05-26 13:28:00|762.07|759.19|761.07|758.19|762.07|759.19|761.07|758.19|0
1653571690000|2022-05-26 13:28:10|760.32|757.44|760.57|757.69|760.57|757.69|760.32|757.44|0
1653571700000|2022-05-26 13:28:20|760.45|757.57|760.32|757.44|760.45|757.57|760.32|757.44|0
1653571710000|2022-05-26 13:28:30|760.07|757.19|759.82|756.94|760.07|757.19|759.82|756.94|0
1653571720000|2022-05-26 13:28:40|759.95|757.07|760.57|757.69|760.57|757.69|759.95|757.07|0
1653571730000|2022-05-26 13:28:50|760.32|757.44|759.82|756.94|760.32|757.44|759.82|756.94|0
1653571740000|2022-05-26 13:29:00|760.32|757.44|760.57|757.69|760.57|757.69|759.82|756.94|0
1653571750000|2022-05-26 13:29:10|760.32|757.44|760.57|757.69|760.57|757.69|760.07|757.19|0
1653571760000|2022-05-26 13:29:20|760.82|757.94|761.07|758.19|761.07|758.19|760.82|757.94|0
1653571770000|2022-05-26 13:29:30|761.82|758.94|762.07|759.19|762.07|759.19|761.57|758.69|0
1653571780000|2022-05-26 13:29:40|761.57|758.69|762.32|759.44|762.32|759.44|761.57|758.69|0
1653571790000|2022-05-26 13:29:50|761.95|759.07|761.57|758.69|762.07|759.19|761.57|758.69|0
1653571800000|2022-05-26 13:30:00|762.07|759.19|761.95|759.07|762.32|759.44|761.82|758.94|0
1653571810000|2022-05-26 13:30:10|761.07|758.19|760.07|757.19|762.57|759.69|760.07|757.19|0
1653571820000|2022-05-26 13:30:20|760.82|757.94|761.82|758.94|761.82|758.94|760.57|757.69|0
1653571830000|2022-05-26 13:30:30|762.07|759.19|760.07|757.19|762.07|759.19|759.7|756.82|0
1653571840000|2022-05-26 13:30:40|761.07|758.19|762.82|759.94|762.82|759.94|761.07|758.19|0
1653571850000|2022-05-26 13:30:50|762.07|759.19|762.07|759.19|762.95|760.07|761.82|758.94|0
1653571860000|2022-05-26 13:31:00|761.32|758.44|760.82|757.94|761.32|758.44|759.82|756.94|0
1653571870000|2022-05-26 13:31:10|759.57|756.69|759.45|756.57|759.82|756.94|759.2|756.32|0
1653571880000|2022-05-26 13:31:20|758.32|755.44|759.32|756.44|759.32|756.44|758.07|755.19|0
1653571890000|2022-05-26 13:31:30|758.07|755.19|756.07|753.19|758.07|755.19|756.07|753.19|0
1653571900000|2022-05-26 13:31:40|757.07|754.19|757.32|754.44|757.32|754.44|756.32|753.44|0
1653571910000|2022-05-26 13:31:50|758.07|755.19|755.82|752.94|758.07|755.19|755.82|752.94|0
1653571920000|2022-05-26 13:32:00|755.32|752.44|753.57|750.69|755.45|752.57|753.57|750.69|0
1653571930000|2022-05-26 13:32:10|752.57|749.69|751.57|748.69|752.57|749.69|751.32|748.44|0
1653571940000|2022-05-26 13:32:20|752.82|749.94|754.07|751.19|754.07|751.19|752.82|749.94|0
1653571950000|2022-05-26 13:32:30|754.57|751.69|755.07|752.19|755.32|752.44|754.57|751.69|0
1653571960000|2022-05-26 13:32:40|754.82|751.94|753.82|750.94|754.82|751.94|753.82|750.94|0
1653571970000|2022-05-26 13:32:50|754.57|751.69|754.82|751.94|754.82|751.94|754.32|751.44|0
1653571980000|2022-05-26 13:33:00|755.32|752.44|756.07|753.19|756.32|753.44|755.32|752.44|0
1653571990000|2022-05-26 13:33:10|755.82|752.94|755.32|752.44|755.82|752.94|755.07|752.19|0
1653572000000|2022-05-26 13:33:20|755.82|752.94|756.07|753.19|756.57|753.69|755.82|752.94|0
1653572010000|2022-05-26 13:33:30|755.82|752.94|751.57|748.69|755.82|752.94|751.57|748.69|0
1653572020000|2022-05-26 13:33:40|751.82|748.94|751.32|748.44|751.82|748.94|751.32|748.44|0
1653572030000|2022-05-26 13:33:50|752.57|749.69|753.07|750.19|753.07|750.19|752.57|749.69|0
1653572040000|2022-05-26 13:34:00|752.82|749.94|750.82|747.94|752.82|749.94|750.82|747.94|0
1653572050000|2022-05-26 13:34:10|751.57|748.69|750.07|747.19|751.57|748.69|750.07|747.19|0
1653572060000|2022-05-26 13:34:20|749.82|746.94|748.82|745.94|749.82|746.94|748.82|745.94|0
1653572070000|2022-05-26 13:34:30|748.07|745.19|748.82|745.94|748.82|745.94|747.57|744.69|0
1653572080000|2022-05-26 13:34:40|749.57|746.69|747.07|744.19|749.57|746.69|747.07|744.19|0
1653572090000|2022-05-26 13:34:50|746.07|743.19|745.57|742.69|746.32|743.44|745.57|742.69|0
1653572100000|2022-05-26 13:35:00|745.82|742.94|744.83|741.95|745.82|742.94|744.83|741.95|0
1653572110000|2022-05-26 13:35:10|745.08|742.2|745.08|742.2|745.33|742.45|744.33|741.45|0
1653572120000|2022-05-26 13:35:20|745.57|742.69|744.83|741.95|746.07|743.19|744.83|741.95|0
1653572130000|2022-05-26 13:35:30|744.08|741.2|745.82|742.94|746.32|743.44|744.08|741.2|0
1653572140000|2022-05-26 13:35:40|744.58|741.7|744.58|741.7|745.08|742.2|744.58|741.7|0
1653572150000|2022-05-26 13:35:50|744.08|741.2|743.58|740.7|744.08|741.2|743.58|740.7|0
1653572160000|2022-05-26 13:36:00|743.83|740.95|743.96|741.08|744.08|741.2|743.83|740.95|0
1653572170000|2022-05-26 13:36:10|744.83|741.95|744.21|741.33|744.83|741.95|743.33|740.45|0
1653572180000|2022-05-26 13:36:20|743.58|740.7|744.83|741.95|744.83|741.95|743.58|740.7|0
1653572190000|2022-05-26 13:36:30|744.71|741.83|744.08|741.2|745.08|742.2|744.08|741.2|0
1653572200000|2022-05-26 13:36:40|744.33|741.45|743.83|740.95|744.33|741.45|743.83|740.95|0
1653572210000|2022-05-26 13:36:50|744.33|741.45|745.57|742.69|745.57|742.69|744.33|741.45|0
1653572220000|2022-05-26 13:37:00|745.82|742.94|746.07|743.19|746.07|743.19|745.82|742.94|0
1653572230000|2022-05-26 13:37:10|746.32|743.44|746.57|743.69|747.32|744.44|746.32|743.44|0
1653572240000|2022-05-26 13:37:20|745.57|742.69|743.08|740.2|745.57|742.69|743.08|740.2|0
1653572250000|2022-05-26 13:37:30|743.58|740.7|743.46|740.58|743.58|740.7|743.33|740.45|0
1653572260000|2022-05-26 13:37:40|744.08|741.2|744.33|741.45|744.58|741.7|744.08|741.2|0
1653572270000|2022-05-26 13:37:50|744.83|741.95|742.83|739.95|744.83|741.95|742.83|739.95|0
1653572280000|2022-05-26 13:38:00|742.33|739.45|739.83|736.95|742.58|739.7|739.83|736.95|0
1653572290000|2022-05-26 13:38:10|740.08|737.2|737.33|734.45|740.08|737.2|737.33|734.45|0
1653572300000|2022-05-26 13:38:20|737.08|734.2|737.08|734.2|737.08|734.2|736.83|733.95|0
1653572310000|2022-05-26 13:38:30|735.33|732.45|733.58|730.7|735.33|732.45|733.58|730.7|0
1653572320000|2022-05-26 13:38:40|734.08|731.2|734.83|731.95|734.83|731.95|733.83|730.95|0
1653572330000|2022-05-26 13:38:50|733.83|730.95|735.33|732.45|735.33|732.45|733.58|730.7|0
1653572340000|2022-05-26 13:39:00|734.58|731.7|735.08|732.2|735.83|732.95|734.58|731.7|0
1653572350000|2022-05-26 13:39:10|735.83|732.95|737.83|734.95|737.83|734.95|735.83|732.95|0
1653572360000|2022-05-26 13:39:20|738.08|735.2|736.58|733.7|738.08|735.2|736.58|733.7|0
1653572370000|2022-05-26 13:39:30|736.33|733.45|736.46|733.58|736.71|733.83|736.33|733.45|0
1653572380000|2022-05-26 13:39:40|737.08|734.2|737.58|734.7|738.08|735.2|737.08|734.2|0
1653572390000|2022-05-26 13:39:50|737.08|734.2|737.71|734.83|737.71|734.83|736.83|733.95|0
1653572400000|2022-05-26 13:40:00|736.96|734.08|738.83|735.95|738.83|735.95|736.96|734.08|0
1653572410000|2022-05-26 13:40:10|738.08|735.2|737.83|734.95|738.08|735.2|737.83|734.95|0
1653572420000|2022-05-26 13:40:20|737.58|734.7|737.08|734.2|737.71|734.83|737.08|734.2|0
1653572430000|2022-05-26 13:40:30|737.21|734.33|736.33|733.45|737.33|734.45|736.33|733.45|0
1653572440000|2022-05-26 13:40:40|736.58|733.7|737.33|734.45|737.33|734.45|736.08|733.2|0
1653572450000|2022-05-26 13:40:50|736.58|733.7|736.83|733.95|736.83|733.95|736.58|733.7|0
1653572460000|2022-05-26 13:41:00|737.33|734.45|738.08|735.2|738.08|735.2|737.08|734.2|0
1653572470000|2022-05-26 13:41:10|738.58|735.7|737.58|734.7|738.58|735.7|737.33|734.45|0
1653572480000|2022-05-26 13:41:20|736.71|733.83|736.83|733.95|736.83|733.95|736.58|733.7|0
1653572490000|2022-05-26 13:41:30|737.08|734.2|736.83|733.95|737.08|734.2|736.33|733.45|0
1653572500000|2022-05-26 13:41:40|737.58|734.7|738.83|735.95|738.83|735.95|737.58|734.7|0
1653572510000|2022-05-26 13:41:50|739.58|736.7|740.08|737.2|740.58|737.7|739.58|736.7|0
1653572520000|2022-05-26 13:42:00|738.83|735.95|736.83|733.95|738.83|735.95|736.83|733.95|0
1653572530000|2022-05-26 13:42:10|736.96|734.08|736.96|734.08|737.08|734.2|736.83|733.95|0
1653572540000|2022-05-26 13:42:20|736.33|733.45|736.33|733.45|737.83|734.95|736.33|733.45|0
1653572550000|2022-05-26 13:42:30|736.83|733.95|737.33|734.45|737.33|734.45|736.83|733.95|0
1653572560000|2022-05-26 13:42:40|738.83|735.95|735.83|732.95|738.83|735.95|735.83|732.95|0
1653572570000|2022-05-26 13:42:50|734.83|731.95|734.33|731.45|734.83|731.95|734.33|731.45|0
1653572580000|2022-05-26 13:43:00|734.71|731.83|734.08|731.2|734.71|731.83|734.08|731.2|0
1653572590000|2022-05-26 13:43:10|732.08|729.2|731.83|728.95|732.33|729.45|731.58|728.7|0
1653572600000|2022-05-26 13:43:20|732.08|729.2|731.58|728.7|732.08|729.2|731.58|728.7|0
1653572610000|2022-05-26 13:43:30|730.33|727.45|730.58|727.7|730.58|727.7|729.58|726.7|0
1653572620000|2022-05-26 13:43:40|731.58|728.7|733.58|730.7|733.58|730.7|731.58|728.7|0
1653572630000|2022-05-26 13:43:50|734.83|731.95|734.33|731.45|734.83|731.95|733.58|730.7|0
1653572640000|2022-05-26 13:44:00|734.08|731.2|734.08|731.2|734.08|731.2|732.83|729.95|0
1653572650000|2022-05-26 13:44:10|735.33|732.45|735.58|732.7|736.46|733.58|735.33|732.45|0
1653572660000|2022-05-26 13:44:20|735.83|732.95|734.83|731.95|735.83|732.95|734.58|731.7|0
1653572670000|2022-05-26 13:44:30|734.58|731.7|734.83|731.95|735.33|732.45|734.08|731.2|0
1653572680000|2022-05-26 13:44:40|735.33|732.45|735.83|732.95|735.83|732.95|735.08|732.2|0
1653572690000|2022-05-26 13:44:50|736.33|733.45|735.58|732.7|736.33|733.45|735.58|732.7|0
1653572700000|2022-05-26 13:45:00|735.08|732.2|735.08|732.2|736.33|733.45|735.08|732.2|0
1653572710000|2022-05-26 13:45:10|736.33|733.45|737.08|734.2|737.83|734.95|736.33|733.45|0
1653572720000|2022-05-26 13:45:20|736.58|733.7|739.08|736.2|739.08|736.2|736.58|733.7|0
1653572730000|2022-05-26 13:45:30|739.83|736.95|738.83|735.95|739.83|736.95|738.83|735.95|0
1653572740000|2022-05-26 13:45:40|738.58|735.7|739.58|736.7|739.58|736.7|738.08|735.2|0
1653572750000|2022-05-26 13:45:50|738.58|735.7|737.33|734.45|738.58|735.7|737.33|734.45|0
1653572760000|2022-05-26 13:46:00|738.46|735.58|738.21|735.33|738.46|735.58|737.83|734.95|0
1653572770000|2022-05-26 13:46:10|737.83|734.95|737.83|734.95|738.33|735.45|737.83|734.95|0
1653572780000|2022-05-26 13:46:20|738.08|735.2|736.46|733.58|738.08|735.2|736.46|733.58|0
1653572790000|2022-05-26 13:46:30|736.58|733.7|738.08|735.2|738.08|735.2|736.58|733.7|0
1653572800000|2022-05-26 13:46:40|737.83|734.95|736.83|733.95|738.21|735.33|736.83|733.95|0
1653572810000|2022-05-26 13:46:50|737.83|734.95|737.33|734.45|738.08|735.2|737.33|734.45|0
1653572820000|2022-05-26 13:47:00|738.08|735.2|736.83|733.95|738.08|735.2|736.83|733.95|0
1653572830000|2022-05-26 13:47:10|735.58|732.7|735.33|732.45|735.58|732.7|735.33|732.45|0
1653572840000|2022-05-26 13:47:20|735.08|732.2|733.08|730.2|735.08|732.2|733.08|730.2|0
1653572850000|2022-05-26 13:47:30|731.08|728.2|732.08|729.2|732.08|729.2|731.08|728.2|0
1653572860000|2022-05-26 13:47:40|731.83|728.95|731.33|728.45|731.83|728.95|730.83|727.95|0
1653572870000|2022-05-26 13:47:50|731.83|728.95|733.08|730.2|733.08|730.2|731.83|728.95|0
1653572880000|2022-05-26 13:48:00|732.58|729.7|732.08|729.2|732.58|729.7|730.83|727.95|0
1653572890000|2022-05-26 13:48:10|730.33|727.45|731.33|728.45|731.58|728.7|730.33|727.45|0
1653572900000|2022-05-26 13:48:20|730.83|727.95|730.08|727.2|730.83|727.95|730.08|727.2|0
1653572910000|2022-05-26 13:48:30|730.21|727.33|730.71|727.83|731.33|728.45|730.21|727.33|0
1653572920000|2022-05-26 13:48:40|730.33|727.45|730.33|727.45|730.33|727.45|729.58|726.7|0
1653572930000|2022-05-26 13:48:50|730.83|727.95|730.08|727.2|730.83|727.95|730.08|727.2|0
1653572940000|2022-05-26 13:49:00|729.58|726.7|730.08|727.2|730.33|727.45|729.58|726.7|0
1653572950000|2022-05-26 13:49:10|730.58|727.7|730.33|727.45|730.58|727.7|730.33|727.45|0
1653572960000|2022-05-26 13:49:20|730.58|727.7|730.58|727.7|732.58|729.7|730.58|727.7|0
1653572970000|2022-05-26 13:49:30|729.83|726.95|730.08|727.2|730.08|727.2|729.83|726.95|0
1653572980000|2022-05-26 13:49:40|729.58|726.7|730.83|727.95|730.83|727.95|729.58|726.7|0
1653572990000|2022-05-26 13:49:50|731.21|728.33|731.83|728.95|731.83|728.95|731.21|728.33|0
1653573000000|2022-05-26 13:50:00|730.08|727.2|730.08|727.2|730.21|727.33|730.08|727.2|0
1653573010000|2022-05-26 13:50:10|729.58|726.7|730.08|727.2|730.08|727.2|729.08|726.2|0
1653573020000|2022-05-26 13:50:20|729.83|726.95|729.58|726.7|730.08|727.2|729.58|726.7|0
1653573030000|2022-05-26 13:50:30|730.33|727.45|731.08|728.2|731.08|728.2|730.08|727.2|0
1653573040000|2022-05-26 13:50:40|730.71|727.83|731.08|728.2|731.46|728.58|730.71|727.83|0
1653573050000|2022-05-26 13:50:50|731.32|728.44|729.71|726.83|731.32|728.44|729.71|726.83|0
1653573060000|2022-05-26 13:51:00|729.08|726.2|727.83|724.95|729.08|726.2|727.83|724.95|0
1653573070000|2022-05-26 13:51:10|728.08|725.2|727.83|724.95|728.83|725.95|727.83|724.95|0
1653573080000|2022-05-26 13:51:20|727.58|724.7|727.58|724.7|728.33|725.45|727.58|724.7|0
1653573090000|2022-05-26 13:51:30|727.33|724.45|726.83|723.95|727.33|724.45|726.83|723.95|0
1653573100000|2022-05-26 13:51:40|727.58|724.7|727.33|724.45|728.08|725.2|727.08|724.2|0
1653573110000|2022-05-26 13:51:50|728.33|725.45|727.83|724.95|728.33|725.45|727.83|724.95|0
1653573120000|2022-05-26 13:52:00|727.08|724.2|727.21|724.33|727.58|724.7|727.08|724.2|0
1653573130000|2022-05-26 13:52:10|727.58|724.7|726.08|723.2|727.58|724.7|726.08|723.2|0
1653573140000|2022-05-26 13:52:20|726.33|723.45|726.33|723.45|726.33|723.45|725.83|722.95|0
1653573150000|2022-05-26 13:52:30|726.83|723.95|725.83|722.95|726.83|723.95|725.83|722.95|0
1653573160000|2022-05-26 13:52:40|725.58|722.7|724.83|721.95|725.58|722.7|724.83|721.95|0
1653573170000|2022-05-26 13:52:50|724.58|721.7|723.83|720.95|724.58|721.7|723.83|720.95|0
1653573180000|2022-05-26 13:53:00|723.58|720.7|723.83|720.95|723.83|720.95|723.08|720.2|0
1653573190000|2022-05-26 13:53:10|724.33|721.45|724.83|721.95|724.83|721.95|724.08|721.2|0
1653573200000|2022-05-26 13:53:20|725.08|722.2|726.08|723.2|726.08|723.2|725.08|722.2|0
1653573210000|2022-05-26 13:53:30|726.83|723.95|725.83|722.95|726.83|723.95|725.83|722.95|0
1653573220000|2022-05-26 13:53:40|725.58|722.7|726.08|723.2|726.08|723.2|725.58|722.7|0
1653573230000|2022-05-26 13:53:50|726.33|723.45|725.08|722.2|726.33|723.45|725.08|722.2|0
1653573240000|2022-05-26 13:54:00|724.58|721.7|725.58|722.7|725.58|722.7|724.08|721.2|0
1653573250000|2022-05-26 13:54:10|725.83|722.95|727.33|724.45|727.33|724.45|725.83|722.95|0
1653573260000|2022-05-26 13:54:20|727.08|724.2|727.33|724.45|728.08|725.2|727.08|724.2|0
1653573270000|2022-05-26 13:54:30|728.08|725.2|727.83|724.95|728.08|725.2|727.83|724.95|0
1653573280000|2022-05-26 13:54:40|727.58|724.7|726.08|723.2|727.58|724.7|726.08|723.2|0
1653573290000|2022-05-26 13:54:50|725.83|722.95|725.08|722.2|725.83|722.95|725.08|722.2|0
1653573300000|2022-05-26 13:55:00|725.83|722.95|725.33|722.45|726.33|723.45|724.96|722.08|0
1653573310000|2022-05-26 13:55:10|726.08|723.2|727.83|724.95|727.83|724.95|726.08|723.2|0
1653573320000|2022-05-26 13:55:20|725.83|722.95|725.58|722.7|726.08|723.2|725.58|722.7|0
1653573330000|2022-05-26 13:55:30|726.33|723.45|726.58|723.7|726.58|723.7|725.33|722.45|0
1653573340000|2022-05-26 13:55:40|726.83|723.95|727.08|724.2|727.08|724.2|726.58|723.7|0
1653573350000|2022-05-26 13:55:50|726.33|723.45|726.83|723.95|726.83|723.95|726.33|723.45|0
1653573360000|2022-05-26 13:56:00|725.83|722.95|724.83|721.95|725.83|722.95|724.83|721.95|0
1653573370000|2022-05-26 13:56:10|724.58|721.7|723.83|720.95|724.58|721.7|723.83|720.95|0
1653573380000|2022-05-26 13:56:20|723.33|720.45|724.08|721.2|724.08|721.2|723.33|720.45|0
1653573390000|2022-05-26 13:56:30|723.83|720.95|723.58|720.7|724.58|721.7|723.58|720.7|0
1653573400000|2022-05-26 13:56:40|723.33|720.45|722.58|719.7|723.58|720.7|722.58|719.7|0
1653573410000|2022-05-26 13:56:50|723.08|720.2|722.83|719.95|723.33|720.45|722.83|719.95|0
1653573420000|2022-05-26 13:57:00|723.33|720.45|722.83|719.95|723.33|720.45|722.83|719.95|0
1653573430000|2022-05-26 13:57:10|721.83|718.95|721.83|718.95|722.33|719.45|721.83|718.95|0
1653573440000|2022-05-26 13:57:20|721.58|718.7|721.71|718.83|722.08|719.2|721.58|718.7|0
1653573450000|2022-05-26 13:57:30|721.58|718.7|721.83|718.95|721.83|718.95|721.58|718.7|0
1653573460000|2022-05-26 13:57:40|722.08|719.2|723.83|720.95|723.83|720.95|721.83|718.95|0
1653573470000|2022-05-26 13:57:50|724.08|721.2|722.96|720.08|724.08|721.2|722.96|720.08|0
1653573480000|2022-05-26 13:58:00|724.33|721.45|724.08|721.2|724.83|721.95|724.08|721.2|0
1653573490000|2022-05-26 13:58:10|723.58|720.7|722.83|719.95|723.58|720.7|722.58|719.7|0
1653573500000|2022-05-26 13:58:20|723.08|720.2|723.58|720.7|724.08|721.2|723.08|720.2|0
1653573510000|2022-05-26 13:58:30|723.71|720.83|722.83|719.95|723.83|720.95|722.71|719.83|0
1653573520000|2022-05-26 13:58:40|722.33|719.45|722.33|719.45|722.33|719.45|721.83|718.95|0
1653573530000|2022-05-26 13:58:50|721.83|718.95|721.83|718.95|721.96|719.08|721.83|718.95|0
1653573540000|2022-05-26 13:59:00|721.33|718.45|721.58|718.7|721.58|718.7|721.33|718.45|0
1653573550000|2022-05-26 13:59:10|721.46|718.58|721.71|718.83|721.71|718.83|721.33|718.45|0
1653573560000|2022-05-26 13:59:20|722.21|719.33|721.83|718.95|722.58|719.7|721.83|718.95|0
1653573570000|2022-05-26 13:59:30|722.58|719.7|722.58|719.7|722.83|719.95|722.58|719.7|0
1653573580000|2022-05-26 13:59:40|722.71|719.83|723.21|720.33|723.33|720.45|722.71|719.83|0
1653573590000|2022-05-26 13:59:50|723.33|720.45|723.33|720.45|723.71|720.83|723.33|720.45|0
1653573600000|2022-05-26 14:00:00|721.83|718.95|723.33|720.45|723.83|720.95|721.83|718.95|0
1653573610000|2022-05-26 14:00:10|723.21|720.33|723.58|720.7|723.83|720.95|722.96|720.08|0
1653573620000|2022-05-26 14:00:20|723.08|720.2|722.83|719.95|723.08|720.2|722.83|719.95|0
1653573630000|2022-05-26 14:00:30|721.71|718.83|721.33|718.45|721.71|718.83|720.46|717.58|0
1653573640000|2022-05-26 14:00:40|721.83|718.95|719.83|716.95|721.83|718.95|719.58|716.7|0
1653573650000|2022-05-26 14:00:50|721.08|718.2|721.08|718.2|721.21|718.33|721.08|718.2|0
1653573660000|2022-05-26 14:01:00|720.33|717.45|721.08|718.2|721.08|718.2|720.33|717.45|0
1653573670000|2022-05-26 14:01:10|721.83|718.95|719.96|717.08|721.83|718.95|719.96|717.08|0
1653573680000|2022-05-26 14:01:20|719.83|716.95|719.58|716.7|719.83|716.95|719.33|716.45|0
1653573690000|2022-05-26 14:01:30|719.33|716.45|720.83|717.95|720.83|717.95|719.33|716.45|0
1653573700000|2022-05-26 14:01:40|721.83|718.95|721.33|718.45|722.58|719.7|721.33|718.45|0
1653573710000|2022-05-26 14:01:50|721.08|718.2|720.58|717.7|721.33|718.45|720.58|717.7|0
1653573720000|2022-05-26 14:02:00|720.71|717.83|721.83|718.95|721.83|718.95|720.33|717.45|0
1653573730000|2022-05-26 14:02:10|721.33|718.45|723.58|720.7|723.58|720.7|721.33|718.45|0
1653573740000|2022-05-26 14:02:20|722.58|719.7|723.58|720.7|723.58|720.7|722.58|719.7|0
1653573750000|2022-05-26 14:02:30|722.83|719.95|723.58|720.7|723.58|720.7|722.83|719.95|0
1653573760000|2022-05-26 14:02:40|722.58|719.7|722.08|719.2|722.58|719.7|722.08|719.2|0
1653573770000|2022-05-26 14:02:50|721.83|718.95|721.08|718.2|721.83|718.95|721.08|718.2|0
1653573780000|2022-05-26 14:03:00|720.83|717.95|721.33|718.45|721.58|718.7|720.71|717.83|0
1653573790000|2022-05-26 14:03:10|721.83|718.95|721.33|718.45|721.83|718.95|721.33|718.45|0
1653573800000|2022-05-26 14:03:20|722.58|719.7|722.83|719.95|722.83|719.95|722.58|719.7|0
1653573810000|2022-05-26 14:03:30|722.33|719.45|723.08|720.2|723.08|720.2|722.33|719.45|0
1653573820000|2022-05-26 14:03:40|723.58|720.7|723.08|720.2|723.58|720.7|723.08|720.2|0
1653573830000|2022-05-26 14:03:50|723.33|720.45|721.58|718.7|723.33|720.45|721.58|718.7|0
1653573840000|2022-05-26 14:04:00|720.83|717.95|721.58|718.7|721.58|718.7|720.83|717.95|0
1653573850000|2022-05-26 14:04:10|722.33|719.45|721.33|718.45|722.33|719.45|721.33|718.45|0
1653573860000|2022-05-26 14:04:20|721.83|718.95|723.08|720.2|723.08|720.2|721.83|718.95|0
1653573870000|2022-05-26 14:04:30|723.83|720.95|722.58|719.7|723.83|720.95|722.58|719.7|0
1653573880000|2022-05-26 14:04:40|722.46|719.58|722.08|719.2|722.46|719.58|721.83|718.95|0
1653573890000|2022-05-26 14:04:50|722.58|719.7|722.58|719.7|722.58|719.7|722.58|719.7|0
1653573900000|2022-05-26 14:05:00|722.33|719.45|722.83|719.95|723.08|720.2|722.33|719.45|0
1653573910000|2022-05-26 14:05:10|723.83|720.95|722.08|719.2|723.83|720.95|722.08|719.2|0
1653573920000|2022-05-26 14:05:20|721.58|718.7|722.08|719.2|722.58|719.7|721.58|718.7|0
1653573930000|2022-05-26 14:05:30|721.58|718.7|721.33|718.45|721.58|718.7|721.08|718.2|0
1653573940000|2022-05-26 14:05:40|722.08|719.2|720.96|718.08|722.33|719.45|720.96|718.08|0
1653573950000|2022-05-26 14:05:50|721.08|718.2|720.58|717.7|721.08|718.2|720.33|717.45|0
1653573960000|2022-05-26 14:06:00|720.33|717.45|719.58|716.7|720.33|717.45|719.58|716.7|0
1653573970000|2022-05-26 14:06:10|719.83|716.95|720.33|717.45|720.33|717.45|719.58|716.7|0
1653573980000|2022-05-26 14:06:20|720.58|717.7|720.83|717.95|721.33|718.45|720.58|717.7|0
1653573990000|2022-05-26 14:06:30|720.33|717.45|720.33|717.45|720.33|717.45|720.08|717.2|0
1653574000000|2022-05-26 14:06:40|720.83|717.95|719.58|716.7|720.83|717.95|719.58|716.7|0
1653574010000|2022-05-26 14:06:50|719.83|716.95|720.33|717.45|720.33|717.45|719.33|716.45|0
1653574020000|2022-05-26 14:07:00|721.08|718.2|718.83|715.95|721.08|718.2|718.83|715.95|0
1653574030000|2022-05-26 14:07:10|718.33|715.45|717.96|715.08|718.33|715.45|717.58|714.7|0
1653574040000|2022-05-26 14:07:20|718.08|715.2|719.08|716.2|719.08|716.2|717.83|714.95|0
1653574050000|2022-05-26 14:07:30|717.83|714.95|717.58|714.7|718.08|715.2|717.58|714.7|0
1653574060000|2022-05-26 14:07:40|719.58|716.7|719.33|716.45|719.58|716.7|719.33|716.45|0
1653574070000|2022-05-26 14:07:50|720.08|717.2|721.33|718.45|721.33|718.45|719.83|716.95|0
1653574080000|2022-05-26 14:08:00|720.83|717.95|721.08|718.2|721.08|718.2|720.08|717.2|0
1653574090000|2022-05-26 14:08:10|720.83|717.95|720.46|717.58|720.83|717.95|720.46|717.58|0
1653574100000|2022-05-26 14:08:20|721.08|718.2|720.83|717.95|721.08|718.2|720.58|717.7|0
1653574110000|2022-05-26 14:08:30|721.21|718.33|720.08|717.2|721.33|718.45|720.08|717.2|0
1653574120000|2022-05-26 14:08:40|719.83|716.95|721.07|718.19|721.07|718.19|719.83|716.95|0
1653574130000|2022-05-26 14:08:50|721.57|718.69|720.33|717.45|721.57|718.69|720.33|717.45|0
1653574140000|2022-05-26 14:09:00|719.33|716.45|720.83|717.95|720.83|717.95|718.96|716.08|0
1653574150000|2022-05-26 14:09:10|721.08|718.2|721.08|718.2|721.83|718.95|721.08|718.2|0
1653574160000|2022-05-26 14:09:20|721.33|718.45|721.33|718.45|722.08|719.2|721.33|718.45|0
1653574170000|2022-05-26 14:09:30|720.83|717.95|720.58|717.7|720.83|717.95|720.58|717.7|0
1653574180000|2022-05-26 14:09:40|720.08|717.2|721.08|718.2|721.08|718.2|720.08|717.2|0
1653574190000|2022-05-26 14:09:50|720.58|717.7|721.58|718.7|721.58|718.7|720.58|717.7|0
1653574200000|2022-05-26 14:10:00|721.33|718.45|721.58|718.7|721.58|718.7|721.33|718.45|0
1653574210000|2022-05-26 14:10:10|722.08|719.2|723.33|720.45|723.33|720.45|722.08|719.2|0
1653574220000|2022-05-26 14:10:20|723.58|720.7|724.08|721.2|724.08|721.2|723.58|720.7|0
1653574230000|2022-05-26 14:10:30|724.58|721.7|723.83|720.95|724.58|721.7|723.83|720.95|0
1653574240000|2022-05-26 14:10:40|724.33|721.45|723.83|720.95|724.33|721.45|723.08|720.2|0
1653574250000|2022-05-26 14:10:50|723.58|720.7|722.83|719.95|723.58|720.7|722.58|719.7|0
1653574260000|2022-05-26 14:11:00|723.33|720.45|722.58|719.7|723.33|720.45|722.46|719.58|0
1653574270000|2022-05-26 14:11:10|723.08|720.2|723.58|720.7|723.58|720.7|723.08|720.2|0
1653574280000|2022-05-26 14:11:20|723.08|720.2|722.96|720.08|723.08|720.2|722.83|719.95|0
1653574290000|2022-05-26 14:11:30|722.83|719.95|721.08|718.2|722.83|719.95|721.08|718.2|0
1653574300000|2022-05-26 14:11:40|720.83|717.95|721.58|718.7|721.58|718.7|720.83|717.95|0
1653574310000|2022-05-26 14:11:50|721.83|718.95|721.08|718.2|721.83|718.95|721.08|718.2|0
1653574320000|2022-05-26 14:12:00|720.58|717.7|719.21|716.33|720.58|717.7|719.21|716.33|0
1653574330000|2022-05-26 14:12:10|719.58|716.7|719.33|716.45|719.83|716.95|719.33|716.45|0
1653574340000|2022-05-26 14:12:20|719.08|716.2|718.83|715.95|719.08|716.2|718.83|715.95|0
1653574350000|2022-05-26 14:12:30|718.71|715.83|718.08|715.2|718.83|715.95|718.08|715.2|0
1653574360000|2022-05-26 14:12:40|718.33|715.45|717.83|714.95|718.33|715.45|717.83|714.95|0
1653574370000|2022-05-26 14:12:50|717.33|714.45|717.58|714.7|717.58|714.7|717.33|714.45|0
1653574380000|2022-05-26 14:13:00|717.83|714.95|718.83|715.95|718.83|715.95|717.83|714.95|0
1653574390000|2022-05-26 14:13:10|718.33|715.45|716.83|713.95|718.33|715.45|716.83|713.95|0
1653574400000|2022-05-26 14:13:20|716.71|713.83|716.58|713.7|716.71|713.83|716.58|713.7|0
1653574410000|2022-05-26 14:13:30|716.33|713.45|716.58|713.7|716.58|713.7|716.33|713.45|0
1653574420000|2022-05-26 14:13:40|716.08|713.2|715.83|712.95|716.33|713.45|715.83|712.95|0
1653574430000|2022-05-26 14:13:50|716.83|713.95|716.58|713.7|716.83|713.95|716.08|713.2|0
1653574440000|2022-05-26 14:14:00|716.83|713.95|716.83|713.95|716.83|713.95|716.33|713.45|0
1653574450000|2022-05-26 14:14:10|716.58|713.7|716.08|713.2|716.58|713.7|716.08|713.2|0
1653574460000|2022-05-26 14:14:20|716.33|713.45|715.33|712.45|716.33|713.45|715.33|712.45|0
1653574470000|2022-05-26 14:14:30|715.58|712.7|714.58|711.7|715.58|712.7|714.58|711.7|0
1653574480000|2022-05-26 14:14:40|714.33|711.45|714.96|712.08|714.96|712.08|714.33|711.45|0
1653574490000|2022-05-26 14:14:50|715.33|712.45|715.83|712.95|715.83|712.95|715.33|712.45|0
1653574500000|2022-05-26 14:15:00|716.08|713.2|715.08|712.2|716.08|713.2|714.83|711.95|0
1653574510000|2022-05-26 14:15:10|714.83|711.95|714.58|711.7|715.08|712.2|714.58|711.7|0
1653574520000|2022-05-26 14:15:20|714.33|711.45|713.83|710.95|714.33|711.45|713.83|710.95|0
1653574530000|2022-05-26 14:15:30|714.33|711.45|713.83|710.95|714.33|711.45|713.58|710.7|0
1653574540000|2022-05-26 14:15:40|713.58|710.7|714.33|711.45|714.46|711.58|713.58|710.7|0
1653574550000|2022-05-26 14:15:50|714.58|711.7|714.33|711.45|714.58|711.7|714.33|711.45|0
1653574560000|2022-05-26 14:16:00|713.58|710.7|713.83|710.95|713.83|710.95|713.58|710.7|0
1653574570000|2022-05-26 14:16:10|714.08|711.2|713.58|710.7|714.08|711.2|713.58|710.7|0
1653574580000|2022-05-26 14:16:20|713.83|710.95|713.58|710.7|714.08|711.2|713.58|710.7|0
1653574590000|2022-05-26 14:16:30|713.33|710.45|713.83|710.95|713.83|710.95|713.33|710.45|0
1653574600000|2022-05-26 14:16:40|714.08|711.2|713.58|710.7|714.08|711.2|713.58|710.7|0
1653574610000|2022-05-26 14:16:50|713.83|710.95|713.33|710.45|713.83|710.95|713.33|710.45|0
1653574620000|2022-05-26 14:17:00|713.58|710.7|714.33|711.45|714.33|711.45|713.58|710.7|0
1653574630000|2022-05-26 14:17:10|714.58|711.7|714.58|711.7|714.58|711.7|714.33|711.45|0
1653574640000|2022-05-26 14:17:20|713.83|710.95|714.58|711.7|714.58|711.7|713.83|710.95|0
1653574650000|2022-05-26 14:17:30|713.83|710.95|714.33|711.45|714.33|711.45|713.83|710.95|0
1653574660000|2022-05-26 14:17:40|713.83|710.95|714.08|711.2|714.08|711.2|713.58|710.7|0
1653574670000|2022-05-26 14:17:50|714.33|711.45|714.83|711.95|714.83|711.95|714.08|711.2|0
1653574680000|2022-05-26 14:18:00|715.08|712.2|716.08|713.2|716.08|713.2|715.08|712.2|0
1653574690000|2022-05-26 14:18:10|715.08|712.2|714.83|711.95|715.58|712.7|714.83|711.95|0
1653574700000|2022-05-26 14:18:20|714.58|711.7|714.33|711.45|714.83|711.95|714.33|711.45|0
1653574710000|2022-05-26 14:18:30|714.58|711.7|713.33|710.45|714.58|711.7|713.08|710.2|0
1653574720000|2022-05-26 14:18:40|713.08|710.2|713.08|710.2|713.58|710.7|713.08|710.2|0
1653574730000|2022-05-26 14:18:50|713.33|710.45|713.33|710.45|713.58|710.7|713.08|710.2|0
1653574740000|2022-05-26 14:19:00|713.08|710.2|713.83|710.95|713.83|710.95|713.08|710.2|0
1653574750000|2022-05-26 14:19:10|713.58|710.7|714.08|711.2|714.08|711.2|713.33|710.45|0
1653574760000|2022-05-26 14:19:20|713.33|710.45|714.08|711.2|714.08|711.2|713.33|710.45|0
1653574770000|2022-05-26 14:19:30|713.83|710.95|713.83|710.95|713.83|710.95|713.33|710.45|0
1653574780000|2022-05-26 14:19:40|713.33|710.45|712.58|709.7|713.33|710.45|712.58|709.7|0
1653574790000|2022-05-26 14:19:50|712.33|709.45|712.08|709.2|712.58|709.7|712.08|709.2|0
1653574800000|2022-05-26 14:20:00|711.83|708.95|711.83|708.95|711.83|708.95|711.58|708.7|0
1653574810000|2022-05-26 14:20:10|712.08|709.2|713.08|710.2|713.08|710.2|711.33|708.45|0
1653574820000|2022-05-26 14:20:20|713.58|710.7|712.33|709.45|713.58|710.7|712.33|709.45|0
1653574830000|2022-05-26 14:20:30|713.33|710.45|712.58|709.7|713.83|710.95|712.58|709.7|0
1653574840000|2022-05-26 14:20:40|712.83|709.95|713.83|710.95|713.83|710.95|712.83|709.95|0
1653574850000|2022-05-26 14:20:50|714.33|711.45|714.33|711.45|714.33|711.45|713.83|710.95|0
1653574860000|2022-05-26 14:21:00|714.08|711.2|714.33|711.45|714.33|711.45|713.58|710.7|0
1653574870000|2022-05-26 14:21:10|714.58|711.7|714.33|711.45|715.08|712.2|714.33|711.45|0
1653574880000|2022-05-26 14:21:20|713.58|710.7|713.33|710.45|713.83|710.95|713.33|710.45|0
1653574890000|2022-05-26 14:21:30|713.83|710.95|714.08|711.2|714.08|711.2|713.08|710.2|0
1653574900000|2022-05-26 14:21:40|714.33|711.45|714.08|711.2|714.33|711.45|714.08|711.2|0
1653574910000|2022-05-26 14:21:50|713.83|710.95|713.33|710.45|713.83|710.95|713.33|710.45|0
1653574920000|2022-05-26 14:22:00|713.08|710.2|712.83|709.95|713.08|710.2|712.33|709.45|0
1653574930000|2022-05-26 14:22:10|712.33|709.45|711.58|708.7|712.33|709.45|711.58|708.7|0
1653574940000|2022-05-26 14:22:20|711.08|708.2|710.83|707.95|711.08|708.2|710.71|707.83|0
1653574950000|2022-05-26 14:22:30|710.33|707.45|710.33|707.45|710.33|707.45|710.33|707.45|0
1653574960000|2022-05-26 14:22:40|710.08|707.2|709.08|706.2|710.08|707.2|709.08|706.2|0
1653574970000|2022-05-26 14:22:50|709.58|706.7|710.83|707.95|710.83|707.95|709.58|706.7|0
1653574980000|2022-05-26 14:23:00|711.08|708.2|710.96|708.08|711.08|708.2|710.58|707.7|0
1653574990000|2022-05-26 14:23:10|711.33|708.45|712.08|709.2|712.08|709.2|711.33|708.45|0
1653575000000|2022-05-26 14:23:20|712.33|709.45|711.58|708.7|712.33|709.45|711.33|708.45|0
1653575010000|2022-05-26 14:23:30|711.83|708.95|712.08|709.2|712.08|709.2|711.58|708.7|0
1653575020000|2022-05-26 14:23:40|712.33|709.45|711.33|708.45|712.33|709.45|711.33|708.45|0
1653575030000|2022-05-26 14:23:50|711.58|708.7|711.83|708.95|711.83|708.95|711.58|708.7|0
1653575040000|2022-05-26 14:24:00|711.71|708.83|711.58|708.7|711.71|708.83|711.33|708.45|0
1653575050000|2022-05-26 14:24:10|711.33|708.45|710.58|707.7|711.33|708.45|710.58|707.7|0
1653575060000|2022-05-26 14:24:20|711.33|708.45|711.83|708.95|711.83|708.95|711.33|708.45|0
1653575070000|2022-05-26 14:24:30|712.08|709.2|710.58|707.7|712.08|709.2|710.58|707.7|0
1653575080000|2022-05-26 14:24:40|710.83|707.95|710.58|707.7|710.83|707.95|710.58|707.7|0
1653575090000|2022-05-26 14:24:50|710.83|707.95|710.33|707.45|710.83|707.95|710.33|707.45|0
1653575100000|2022-05-26 14:25:00|710.08|707.2|710.58|707.7|710.83|707.95|710.08|707.2|0
1653575110000|2022-05-26 14:25:10|711.08|708.2|712.08|709.2|712.08|709.2|711.08|708.2|0
1653575120000|2022-05-26 14:25:20|711.58|708.7|711.58|708.7|711.58|708.7|711.08|708.2|0
1653575130000|2022-05-26 14:25:30|711.33|708.45|711.83|708.95|711.83|708.95|710.83|707.95|0
1653575140000|2022-05-26 14:25:40|711.58|708.7|711.83|708.95|711.83|708.95|711.33|708.45|0
1653575150000|2022-05-26 14:25:50|712.33|709.45|712.83|709.95|712.83|709.95|712.08|709.2|0
1653575160000|2022-05-26 14:26:00|712.33|709.45|712.58|709.7|712.58|709.7|711.58|708.7|0
1653575170000|2022-05-26 14:26:10|713.08|710.2|712.58|709.7|713.08|710.2|712.46|709.58|0
1653575180000|2022-05-26 14:26:20|711.83|708.95|712.71|709.83|712.71|709.83|711.83|708.95|0
1653575190000|2022-05-26 14:26:30|712.33|709.45|712.33|709.45|712.58|709.7|712.33|709.45|0
1653575200000|2022-05-26 14:26:40|712.83|709.95|713.33|710.45|713.33|710.45|712.83|709.95|0
1653575210000|2022-05-26 14:26:50|713.58|710.7|713.58|710.7|713.58|710.7|713.58|710.7|0
1653575220000|2022-05-26 14:27:00|713.83|710.95|712.58|709.7|713.83|710.95|712.58|709.7|0
1653575230000|2022-05-26 14:27:10|713.08|710.2|712.83|709.95|713.08|710.2|712.83|709.95|0
1653575240000|2022-05-26 14:27:20|713.33|710.45|712.83|709.95|713.33|710.45|712.83|709.95|0
1653575250000|2022-05-26 14:27:30|713.33|710.45|712.83|709.95|713.33|710.45|712.83|709.95|0
1653575260000|2022-05-26 14:27:40|712.58|709.7|712.83|709.95|713.08|710.2|712.58|709.7|0
1653575270000|2022-05-26 14:27:50|712.58|709.7|712.83|709.95|712.83|709.95|712.58|709.7|0
1653575280000|2022-05-26 14:28:00|712.71|709.83|712.83|709.95|712.83|709.95|712.33|709.45|0
1653575290000|2022-05-26 14:28:10|713.08|710.2|713.83|710.95|713.83|710.95|713.08|710.2|0
1653575300000|2022-05-26 14:28:20|713.33|710.45|714.08|711.2|714.08|711.2|713.33|710.45|0
1653575310000|2022-05-26 14:28:30|713.58|710.7|713.33|710.45|713.83|710.95|713.33|710.45|0
1653575320000|2022-05-26 14:28:40|713.58|710.7|714.33|711.45|714.33|711.45|713.58|710.7|0
1653575330000|2022-05-26 14:28:50|714.58|711.7|714.58|711.7|714.58|711.7|714.33|711.45|0
1653575340000|2022-05-26 14:29:00|714.08|711.2|714.58|711.7|714.58|711.7|713.83|710.95|0
1653575350000|2022-05-26 14:29:10|715.08|712.2|715.58|712.7|715.58|712.7|715.08|712.2|0
1653575360000|2022-05-26 14:29:20|715.83|712.95|715.33|712.45|715.83|712.95|715.33|712.45|0
1653575370000|2022-05-26 14:29:30|715.58|712.7|715.83|712.95|716.33|713.45|715.58|712.7|0
1653575380000|2022-05-26 14:29:40|716.08|713.2|715.83|712.95|716.08|713.2|715.83|712.95|0
1653575390000|2022-05-26 14:29:50|716.08|713.2|715.58|712.7|716.08|713.2|715.58|712.7|0
1653575400000|2022-05-26 14:30:00|715.08|712.2|714.58|711.7|715.08|712.2|714.08|711.2|0
1653575410000|2022-05-26 14:30:10|714.08|711.2|714.08|711.2|714.08|711.2|713.83|710.95|0
1653575420000|2022-05-26 14:30:20|714.33|711.45|714.08|711.2|714.33|711.45|714.08|711.2|0
1653575430000|2022-05-26 14:30:30|714.33|711.45|714.33|711.45|714.58|711.7|714.33|711.45|0
1653575440000|2022-05-26 14:30:40|714.58|711.7|715.83|712.95|715.83|712.95|714.58|711.7|0
1653575450000|2022-05-26 14:30:50|716.33|713.45|716.32|713.44|717.08|714.2|716.32|713.44|0
1653575460000|2022-05-26 14:31:00|716.82|713.94|716.82|713.94|716.82|713.94|716.57|713.69|0
1653575470000|2022-05-26 14:31:10|717.07|714.19|717.07|714.19|717.32|714.44|717.07|714.19|0
1653575480000|2022-05-26 14:31:20|716.07|713.19|716.2|713.32|716.2|713.32|715.82|712.94|0
1653575490000|2022-05-26 14:31:30|715.57|712.69|715.32|712.44|716.32|713.44|715.32|712.44|0
1653575500000|2022-05-26 14:31:40|715.07|712.19|715.82|712.94|715.82|712.94|715.07|712.19|0
1653575510000|2022-05-26 14:31:50|716.07|713.19|716.32|713.44|716.32|713.44|715.57|712.69|0
1653575520000|2022-05-26 14:32:00|716.82|713.94|716.57|713.69|716.82|713.94|716.57|713.69|0
1653575530000|2022-05-26 14:32:10|716.07|713.19|716.32|713.44|716.32|713.44|716.07|713.19|0
1653575540000|2022-05-26 14:32:20|716.07|713.19|715.82|712.94|716.32|713.44|715.82|712.94|0
1653575550000|2022-05-26 14:32:30|716.32|713.44|716.07|713.19|716.32|713.44|715.82|712.94|0
1653575560000|2022-05-26 14:32:40|715.82|712.94|716.07|713.19|716.07|713.19|715.82|712.94|0
1653575570000|2022-05-26 14:32:50|716.32|713.44|716.82|713.94|716.82|713.94|716.32|713.44|0
1653575580000|2022-05-26 14:33:00|717.07|714.19|717.07|714.19|717.32|714.44|717.07|714.19|0
1653575590000|2022-05-26 14:33:10|717.32|714.44|717.57|714.69|717.57|714.69|717.07|714.19|0
1653575600000|2022-05-26 14:33:20|718.07|715.19|718.82|715.94|718.82|715.94|718.07|715.19|0
1653575610000|2022-05-26 14:33:30|718.57|715.69|718.32|715.44|718.57|715.69|718.07|715.19|0
1653575620000|2022-05-26 14:33:40|718.82|715.94|719.07|716.19|719.07|716.19|718.82|715.94|0
1653575630000|2022-05-26 14:33:50|719.32|716.44|719.32|716.44|719.32|716.44|719.07|716.19|0
1653575640000|2022-05-26 14:34:00|719.82|716.94|720.07|717.19|720.07|717.19|719.82|716.94|0
1653575650000|2022-05-26 14:34:10|719.32|716.44|718.82|715.94|719.32|716.44|718.82|715.94|0
1653575660000|2022-05-26 14:34:20|718.57|715.69|718.45|715.57|718.82|715.94|718.32|715.44|0
1653575670000|2022-05-26 14:34:30|718.57|715.69|718.57|715.69|718.57|715.69|718.32|715.44|0
1653575680000|2022-05-26 14:34:40|718.07|715.19|718.82|715.94|718.82|715.94|717.82|714.94|0
1653575690000|2022-05-26 14:34:50|718.57|715.69|718.57|715.69|718.82|715.94|718.57|715.69|0
1653575700000|2022-05-26 14:35:00|718.32|715.44|717.7|714.82|718.32|715.44|717.7|714.82|0
1653575710000|2022-05-26 14:35:10|717.57|714.69|716.57|713.69|717.57|714.69|716.57|713.69|0
1653575720000|2022-05-26 14:35:20|715.82|712.94|716.07|713.19|716.07|713.19|715.57|712.69|0
1653575730000|2022-05-26 14:35:30|715.32|712.44|716.07|713.19|716.07|713.19|715.07|712.19|0
1653575740000|2022-05-26 14:35:40|715.32|712.44|715.32|712.44|715.32|712.44|715.07|712.19|0
1653575750000|2022-05-26 14:35:50|715.07|712.19|714.57|711.69|715.07|712.19|714.57|711.69|0
1653575760000|2022-05-26 14:36:00|714.32|711.44|714.32|711.44|714.57|711.69|713.82|710.94|0
1653575770000|2022-05-26 14:36:10|714.07|711.19|715.32|712.44|715.32|712.44|714.07|711.19|0
1653575780000|2022-05-26 14:36:20|715.57|712.69|714.57|711.69|715.57|712.69|714.57|711.69|0
1653575790000|2022-05-26 14:36:30|714.07|711.19|714.57|711.69|714.57|711.69|713.82|710.94|0
1653575800000|2022-05-26 14:36:40|714.07|711.19|714.07|711.19|714.07|711.19|713.82|710.94|0
1653575810000|2022-05-26 14:36:50|714.32|711.44|714.07|711.19|714.32|711.44|714.07|711.19|0
1653575820000|2022-05-26 14:37:00|713.82|710.94|713.82|710.94|714.32|711.44|713.82|710.94|0
1653575830000|2022-05-26 14:37:10|713.57|710.69|713.82|710.94|714.07|711.19|713.08|710.2|0
1653575840000|2022-05-26 14:37:20|714.32|711.44|714.07|711.19|714.32|711.44|714.07|711.19|0
1653575850000|2022-05-26 14:37:30|714.57|711.69|715.7|712.82|715.7|712.82|714.57|711.69|0
1653575860000|2022-05-26 14:37:40|715.32|712.44|715.07|712.19|715.32|712.44|714.32|711.44|0
1653575870000|2022-05-26 14:37:50|715.57|712.69|714.07|711.19|715.57|712.69|714.07|711.19|0
1653575880000|2022-05-26 14:38:00|714.82|711.94|715.07|712.19|715.07|712.19|714.82|711.94|0
1653575890000|2022-05-26 14:38:10|714.57|711.69|713.57|710.69|714.57|711.69|713.57|710.69|0
1653575900000|2022-05-26 14:38:20|713.82|710.94|713.33|710.45|713.82|710.94|713.33|710.45|0
1653575910000|2022-05-26 14:38:30|714.07|711.19|714.82|711.94|714.82|711.94|713.82|710.94|0
1653575920000|2022-05-26 14:38:40|715.07|712.19|714.07|711.19|715.07|712.19|714.07|711.19|0
1653575930000|2022-05-26 14:38:50|713.82|710.94|714.2|711.32|714.2|711.32|713.82|710.94|0
1653575940000|2022-05-26 14:39:00|714.32|711.44|714.32|711.44|714.57|711.69|714.07|711.19|0
1653575950000|2022-05-26 14:39:10|714.07|711.19|713.33|710.45|714.07|711.19|713.33|710.45|0
1653575960000|2022-05-26 14:39:20|713.82|710.94|713.33|710.45|713.82|710.94|713.33|710.45|0
1653575970000|2022-05-26 14:39:30|712.83|709.95|713.33|710.45|713.33|710.45|712.83|709.95|0
1653575980000|2022-05-26 14:39:40|712.58|709.7|713.82|710.94|713.82|710.94|712.58|709.7|0
1653575990000|2022-05-26 14:39:50|713.33|710.45|712.58|709.7|713.57|710.69|712.58|709.7|0
1653576000000|2022-05-26 14:40:00|712.83|709.95|712.83|709.95|713.08|710.2|712.83|709.95|0
1653576010000|2022-05-26 14:40:10|712.33|709.45|712.83|709.95|712.83|709.95|711.83|708.95|0
1653576020000|2022-05-26 14:40:20|712.08|709.2|712.33|709.45|712.33|709.45|711.83|708.95|0
1653576030000|2022-05-26 14:40:30|711.83|708.95|713.82|710.94|713.82|710.94|711.83|708.95|0
1653576040000|2022-05-26 14:40:40|714.32|711.44|714.07|711.19|714.57|711.69|714.07|711.19|0
1653576050000|2022-05-26 14:40:50|714.57|711.69|713.57|710.69|714.57|711.69|713.57|710.69|0
1653576060000|2022-05-26 14:41:00|714.32|711.44|715.07|712.19|715.07|712.19|714.32|711.44|0
1653576070000|2022-05-26 14:41:10|715.57|712.69|715.32|712.44|715.82|712.94|715.32|712.44|0
1653576080000|2022-05-26 14:41:20|714.57|711.69|714.2|711.32|714.57|711.69|714.07|711.19|0
1653576090000|2022-05-26 14:41:30|714.57|711.69|713.57|710.69|714.57|711.69|713.57|710.69|0
1653576100000|2022-05-26 14:41:40|713.33|710.45|713.08|710.2|713.57|710.69|713.08|710.2|0
1653576110000|2022-05-26 14:41:50|712.83|709.95|713.57|710.69|713.57|710.69|712.83|709.95|0
1653576120000|2022-05-26 14:42:00|713.45|710.57|714.32|711.44|714.32|711.44|713.45|710.57|0
1653576130000|2022-05-26 14:42:10|714.57|711.69|714.82|711.94|714.82|711.94|714.57|711.69|0
1653576140000|2022-05-26 14:42:20|715.07|712.19|715.57|712.69|715.57|712.69|715.07|712.19|0
1653576150000|2022-05-26 14:42:30|715.32|712.44|716.07|713.19|716.07|713.19|715.32|712.44|0
1653576160000|2022-05-26 14:42:40|715.32|712.44|715.57|712.69|715.57|712.69|714.82|711.94|0
1653576170000|2022-05-26 14:42:50|715.82|712.94|716.07|713.19|716.07|713.19|715.82|712.94|0
1653576180000|2022-05-26 14:43:00|715.82|712.94|716.32|713.44|716.32|713.44|715.82|712.94|0
1653576190000|2022-05-26 14:43:10|715.82|712.94|715.57|712.69|715.82|712.94|715.57|712.69|0
1653576200000|2022-05-26 14:43:20|715.07|712.19|714.32|711.44|715.07|712.19|714.32|711.44|0
1653576210000|2022-05-26 14:43:30|714.57|711.69|714.32|711.44|714.57|711.69|714.32|711.44|0
1653576220000|2022-05-26 14:43:40|714.07|711.19|714.2|711.32|714.32|711.44|714.07|711.19|0
1653576230000|2022-05-26 14:43:50|714.57|711.69|714.32|711.44|714.57|711.69|714.07|711.19|0
1653576240000|2022-05-26 14:44:00|714.7|711.82|714.32|711.44|714.7|711.82|714.32|711.44|0
1653576250000|2022-05-26 14:44:10|714.57|711.69|713.82|710.94|714.82|711.94|713.82|710.94|0
1653576260000|2022-05-26 14:44:20|714.07|711.19|714.07|711.19|714.07|711.19|713.82|710.94|0
1653576270000|2022-05-26 14:44:30|713.57|710.69|713.95|711.07|713.95|711.07|713.57|710.69|0
1653576280000|2022-05-26 14:44:40|714.32|711.44|713.82|710.94|714.57|711.69|713.82|710.94|0
1653576290000|2022-05-26 14:44:50|714.07|711.19|714.82|711.94|714.82|711.94|713.82|710.94|0
1653576300000|2022-05-26 14:45:00|714.57|711.69|715.07|712.19|715.07|712.19|714.57|711.69|0
1653576310000|2022-05-26 14:45:10|714.82|711.94|715.32|712.44|715.32|712.44|714.82|711.94|0
1653576320000|2022-05-26 14:45:20|716.07|713.19|716.82|713.94|716.82|713.94|716.07|713.19|0
1653576330000|2022-05-26 14:45:30|716.57|713.69|717.32|714.44|717.32|714.44|716.07|713.19|0
1653576340000|2022-05-26 14:45:40|717.82|714.94|717.82|714.94|717.82|714.94|717.57|714.69|0
1653576350000|2022-05-26 14:45:50|718.07|715.19|718.07|715.19|718.32|715.44|718.07|715.19|0
1653576360000|2022-05-26 14:46:00|717.82|714.94|716.07|713.19|717.82|714.94|716.07|713.19|0
1653576370000|2022-05-26 14:46:10|716.57|713.69|716.32|713.44|716.95|714.07|716.32|713.44|0
1653576380000|2022-05-26 14:46:20|715.32|712.44|715.07|712.19|715.32|712.44|714.82|711.94|0
1653576390000|2022-05-26 14:46:30|714.57|711.69|714.07|711.19|714.57|711.69|714.07|711.19|0
1653576400000|2022-05-26 14:46:40|713.82|710.94|714.32|711.44|714.32|711.44|713.82|710.94|0
1653576410000|2022-05-26 14:46:50|715.07|712.19|714.32|711.44|715.07|712.19|714.07|711.19|0
1653576420000|2022-05-26 14:47:00|714.57|711.69|715.32|712.44|715.32|712.44|714.57|711.69|0
1653576430000|2022-05-26 14:47:10|714.57|711.69|714.32|711.44|714.82|711.94|714.32|711.44|0
1653576440000|2022-05-26 14:47:20|715.07|712.19|714.82|711.94|715.07|712.19|714.57|711.69|0
1653576450000|2022-05-26 14:47:30|715.82|712.94|715.82|712.94|716.32|713.44|715.57|712.69|0
1653576460000|2022-05-26 14:47:40|716.07|713.19|715.7|712.82|716.07|713.19|715.7|712.82|0
1653576470000|2022-05-26 14:47:50|716.07|713.19|715.82|712.94|716.32|713.44|715.82|712.94|0
1653576480000|2022-05-26 14:48:00|715.32|712.44|715.32|712.44|715.32|712.44|715.07|712.19|0
1653576490000|2022-05-26 14:48:10|715.07|712.19|714.82|711.94|715.07|712.19|714.82|711.94|0
1653576500000|2022-05-26 14:48:20|715.07|712.19|715.07|712.19|715.07|712.19|715.07|712.19|0
1653576510000|2022-05-26 14:48:30|715.32|712.44|714.57|711.69|715.32|712.44|714.57|711.69|0
1653576520000|2022-05-26 14:48:40|714.82|711.94|714.32|711.44|714.82|711.94|714.32|711.44|0
1653576530000|2022-05-26 14:48:50|714.07|711.19|713.32|710.44|714.07|711.19|713.32|710.44|0
1653576540000|2022-05-26 14:49:00|713.07|710.19|713.57|710.69|713.57|710.69|712.57|709.69|0
1653576550000|2022-05-26 14:49:10|714.32|711.44|713.32|710.44|714.32|711.44|713.32|710.44|0
1653576560000|2022-05-26 14:49:20|713.07|710.19|713.32|710.44|713.32|710.44|713.07|710.19|0
1653576570000|2022-05-26 14:49:30|713.07|710.19|713.07|710.19|713.07|710.19|712.82|709.94|0
1653576580000|2022-05-26 14:49:40|712.82|709.94|712.95|710.07|713.07|710.19|712.82|709.94|0
1653576590000|2022-05-26 14:49:50|713.32|710.44|713.07|710.19|713.32|710.44|713.07|710.19|0
1653576600000|2022-05-26 14:50:00|712.82|709.94|712.07|709.19|712.82|709.94|712.07|709.19|0
1653576610000|2022-05-26 14:50:10|711.82|708.94|711.57|708.69|711.82|708.94|711.57|708.69|0
1653576620000|2022-05-26 14:50:20|710.82|707.94|710.82|707.94|711.57|708.69|710.82|707.94|0
1653576630000|2022-05-26 14:50:30|710.57|707.69|710.57|707.69|710.57|707.69|710.32|707.44|0
1653576640000|2022-05-26 14:50:40|710.32|707.44|709.57|706.69|710.32|707.44|709.57|706.69|0
1653576650000|2022-05-26 14:50:50|709.82|706.94|709.57|706.69|709.82|706.94|709.57|706.69|0
1653576660000|2022-05-26 14:51:00|709.95|707.07|710.07|707.19|710.07|707.19|709.57|706.69|0
1653576670000|2022-05-26 14:51:10|710.32|707.44|710.32|707.44|710.32|707.44|710.07|707.19|0
1653576680000|2022-05-26 14:51:20|710.07|707.19|710.07|707.19|710.57|707.69|710.07|707.19|0
1653576690000|2022-05-26 14:51:30|709.82|706.94|709.57|706.69|709.82|706.94|709.32|706.44|0
1653576700000|2022-05-26 14:51:40|709.32|706.44|709.57|706.69|709.57|706.69|709.32|706.44|0
1653576710000|2022-05-26 14:51:50|709.82|706.94|709.32|706.44|709.82|706.94|709.32|706.44|0
1653576720000|2022-05-26 14:52:00|709.07|706.19|709.57|706.69|709.57|706.69|709.07|706.19|0
1653576730000|2022-05-26 14:52:10|709.82|706.94|710.82|707.94|710.82|707.94|709.82|706.94|0
1653576740000|2022-05-26 14:52:20|710.57|707.69|710.32|707.44|710.57|707.69|710.32|707.44|0
1653576750000|2022-05-26 14:52:30|710.57|707.69|710.07|707.19|710.57|707.69|710.07|707.19|0
1653576760000|2022-05-26 14:52:40|710.32|707.44|709.57|706.69|710.32|707.44|709.57|706.69|0
1653576770000|2022-05-26 14:52:50|709.32|706.44|709.57|706.69|709.57|706.69|709.07|706.19|0
1653576780000|2022-05-26 14:53:00|709.82|706.94|709.82|706.94|710.07|707.19|709.82|706.94|0
1653576790000|2022-05-26 14:53:10|710.07|707.19|711.07|708.19|711.07|708.19|710.07|707.19|0
1653576800000|2022-05-26 14:53:20|710.57|707.69|710.82|707.94|710.82|707.94|710.32|707.44|0
1653576810000|2022-05-26 14:53:30|711.57|708.69|711.57|708.69|711.57|708.69|711.32|708.44|0
1653576820000|2022-05-26 14:53:40|711.32|708.44|711.57|708.69|711.82|708.94|711.32|708.44|0
1653576830000|2022-05-26 14:53:50|711.07|708.19|711.57|708.69|711.57|708.69|710.57|707.69|0
1653576840000|2022-05-26 14:54:00|712.07|709.19|712.82|709.94|713.07|710.19|712.07|709.19|0
1653576850000|2022-05-26 14:54:10|713.07|710.19|712.82|709.94|713.07|710.19|712.57|709.69|0
1653576860000|2022-05-26 14:54:20|713.07|710.19|712.82|709.94|713.07|710.19|712.82|709.94|0
1653576870000|2022-05-26 14:54:30|712.07|709.19|712.07|709.19|712.07|709.19|711.32|708.44|0
1653576880000|2022-05-26 14:54:40|712.32|709.44|711.57|708.69|712.32|709.44|711.57|708.69|0
1653576890000|2022-05-26 14:54:50|711.82|708.94|711.57|708.69|711.82|708.94|711.57|708.69|0
1653576900000|2022-05-26 14:55:00|711.32|708.44|711.32|708.44|711.57|708.69|711.32|708.44|0
1653576910000|2022-05-26 14:55:10|711.57|708.69|712.07|709.19|712.07|709.19|711.57|708.69|0
1653576920000|2022-05-26 14:55:20|712.32|709.44|711.32|708.44|712.32|709.44|711.07|708.19|0
1653576930000|2022-05-26 14:55:30|712.07|709.19|711.82|708.94|712.82|709.94|711.82|708.94|0
1653576940000|2022-05-26 14:55:40|711.57|708.69|711.32|708.44|711.57|708.69|711.32|708.44|0
1653576950000|2022-05-26 14:55:50|711.45|708.57|712.07|709.19|712.07|709.19|711.45|708.57|0
1653576960000|2022-05-26 14:56:00|711.07|708.19|711.32|708.44|711.32|708.44|710.57|707.69|0
1653576970000|2022-05-26 14:56:10|711.57|708.69|710.82|707.94|711.57|708.69|710.82|707.94|0
1653576980000|2022-05-26 14:56:20|710.57|707.69|710.32|707.44|710.82|707.94|710.32|707.44|0
1653576990000|2022-05-26 14:56:30|710.57|707.69|710.57|707.69|710.82|707.94|710.57|707.69|0
1653577000000|2022-05-26 14:56:40|710.82|707.94|710.07|707.19|710.82|707.94|710.07|707.19|0
1653577010000|2022-05-26 14:56:50|709.82|706.94|709.82|706.94|710.07|707.19|709.57|706.69|0
1653577020000|2022-05-26 14:57:00|710.57|707.69|710.57|707.69|710.82|707.94|710.57|707.69|0
1653577030000|2022-05-26 14:57:10|710.82|707.94|711.82|708.94|711.82|708.94|710.82|707.94|0
1653577040000|2022-05-26 14:57:20|711.7|708.82|711.57|708.69|712.07|709.19|711.57|708.69|0
1653577050000|2022-05-26 14:57:30|711.45|708.57|711.07|708.19|711.45|708.57|710.82|707.94|0
1653577060000|2022-05-26 14:57:40|711.57|708.69|710.82|707.94|711.57|708.69|710.82|707.94|0
1653577070000|2022-05-26 14:57:50|710.57|707.69|710.82|707.94|710.82|707.94|710.57|707.69|0
1653577080000|2022-05-26 14:58:00|710.57|707.69|711.07|708.19|711.07|708.19|710.07|707.19|0
1653577090000|2022-05-26 14:58:10|711.57|708.69|711.32|708.44|711.82|708.94|711.32|708.44|0
1653577100000|2022-05-26 14:58:20|711.57|708.69|711.32|708.44|711.57|708.69|711.32|708.44|0
1653577110000|2022-05-26 14:58:30|711.07|708.19|711.07|708.19|711.82|708.94|711.07|708.19|0
1653577120000|2022-05-26 14:58:40|710.82|707.94|710.82|707.94|711.57|708.69|710.82|707.94|0
1653577130000|2022-05-26 14:58:50|710.57|707.69|709.82|706.94|710.57|707.69|709.82|706.94|0
1653577140000|2022-05-26 14:59:00|709.57|706.69|708.57|705.69|709.57|706.69|708.57|705.69|0
1653577150000|2022-05-26 14:59:10|708.82|705.94|709.07|706.19|709.57|706.69|708.82|705.94|0
1653577160000|2022-05-26 14:59:20|709.32|706.44|709.07|706.19|709.32|706.44|708.82|705.94|0
1653577170000|2022-05-26 14:59:30|708.82|705.94|708.57|705.69|708.82|705.94|708.57|705.69|0
1653577180000|2022-05-26 14:59:40|708.82|705.94|709.07|706.19|709.07|706.19|708.82|705.94|0
1653577190000|2022-05-26 14:59:50|708.82|705.94|709.32|706.44|709.32|706.44|708.57|705.69|0
1653577200000|2022-05-26 15:00:00|708.82|705.94|709.32|706.44|709.32|706.44|708.82|705.94|0
1653577210000|2022-05-26 15:00:10|709.57|706.69|709.57|706.69|709.57|706.69|708.82|705.94|0
1653577220000|2022-05-26 15:00:20|709.82|706.94|708.82|705.94|709.82|706.94|708.82|705.94|0
1653577230000|2022-05-26 15:00:30|708.57|705.69|707.57|704.69|708.57|705.69|707.32|704.44|0
1653577240000|2022-05-26 15:00:40|707.32|704.44|706.32|703.44|707.32|704.44|706.07|703.19|0
1653577250000|2022-05-26 15:00:50|706.57|703.69|705.83|702.95|706.57|703.69|705.83|702.95|0
1653577260000|2022-05-26 15:01:00|706.07|703.19|706.32|703.44|706.32|703.44|706.07|703.19|0
1653577270000|2022-05-26 15:01:10|705.83|702.95|705.33|702.45|705.83|702.95|705.08|702.2|0
1653577280000|2022-05-26 15:01:20|705.58|702.7|704.83|701.95|705.58|702.7|704.83|701.95|0
1653577290000|2022-05-26 15:01:30|705.08|702.2|705.08|702.2|705.08|702.2|704.83|701.95|0
1653577300000|2022-05-26 15:01:40|705.33|702.45|705.08|702.2|705.33|702.45|704.83|701.95|0
1653577310000|2022-05-26 15:01:50|705.33|702.45|705.08|702.2|705.33|702.45|705.08|702.2|0
1653577320000|2022-05-26 15:02:00|704.83|701.95|705.58|702.7|705.83|702.95|704.83|701.95|0
1653577330000|2022-05-26 15:02:10|705.08|702.2|704.83|701.95|705.33|702.45|704.83|701.95|0
1653577340000|2022-05-26 15:02:20|705.08|702.2|705.08|702.2|705.33|702.45|705.08|702.2|0
1653577350000|2022-05-26 15:02:30|704.83|701.95|704.58|701.7|704.83|701.95|704.58|701.7|0
1653577360000|2022-05-26 15:02:40|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653577370000|2022-05-26 15:02:50|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653577380000|2022-05-26 15:03:00|704.08|701.2|704.08|701.2|704.33|701.45|704.08|701.2|0
1653577390000|2022-05-26 15:03:10|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653577400000|2022-05-26 15:03:20|703.83|700.95|704.58|701.7|704.58|701.7|703.83|700.95|0
1653577410000|2022-05-26 15:03:30|704.33|701.45|704.08|701.2|704.33|701.45|704.08|701.2|0
1653577420000|2022-05-26 15:03:40|703.83|700.95|703.58|700.7|703.83|700.95|703.58|700.7|0
1653577430000|2022-05-26 15:03:50|704.08|701.2|703.58|700.7|704.08|701.2|703.58|700.7|0
1653577440000|2022-05-26 15:04:00|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653577450000|2022-05-26 15:04:10|703.08|700.2|702.58|699.7|703.08|700.2|702.58|699.7|0
1653577460000|2022-05-26 15:04:20|702.83|699.95|702.33|699.45|702.83|699.95|702.33|699.45|0
1653577470000|2022-05-26 15:04:30|702.08|699.2|702.33|699.45|702.58|699.7|702.08|699.2|0
1653577480000|2022-05-26 15:04:40|702.08|699.2|702.58|699.7|702.58|699.7|702.08|699.2|0
1653577490000|2022-05-26 15:04:50|702.08|699.2|702.58|699.7|702.83|699.95|702.08|699.2|0
1653577500000|2022-05-26 15:05:00|702.83|699.95|702.58|699.7|702.83|699.95|702.33|699.45|0
1653577510000|2022-05-26 15:05:10|702.33|699.45|702.08|699.2|702.33|699.45|701.83|698.95|0
1653577520000|2022-05-26 15:05:20|702.46|699.58|703.08|700.2|703.08|700.2|702.46|699.58|0
1653577530000|2022-05-26 15:05:30|703.33|700.45|704.08|701.2|704.08|701.2|703.33|700.45|0
1653577540000|2022-05-26 15:05:40|704.33|701.45|703.83|700.95|704.33|701.45|703.83|700.95|0
1653577550000|2022-05-26 15:05:50|704.33|701.45|704.08|701.2|704.33|701.45|703.83|700.95|0
1653577560000|2022-05-26 15:06:00|704.33|701.45|704.33|701.45|704.58|701.7|704.08|701.2|0
1653577570000|2022-05-26 15:06:10|703.33|700.45|704.32|701.44|704.32|701.44|703.33|700.45|0
1653577580000|2022-05-26 15:06:20|704.07|701.19|704.32|701.44|704.32|701.44|704.07|701.19|0
1653577590000|2022-05-26 15:06:30|704.57|701.69|704.57|701.69|704.57|701.69|704.32|701.44|0
1653577600000|2022-05-26 15:06:40|704.32|701.44|704.32|701.44|704.82|701.94|704.32|701.44|0
1653577610000|2022-05-26 15:06:50|704.82|701.94|704.32|701.44|704.82|701.94|704.32|701.44|0
1653577620000|2022-05-26 15:07:00|704.08|701.2|703.58|700.7|704.08|701.2|703.58|700.7|0
1653577630000|2022-05-26 15:07:10|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653577640000|2022-05-26 15:07:20|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653577650000|2022-05-26 15:07:30|704.08|701.2|703.83|700.95|704.58|701.7|703.83|700.95|0
1653577660000|2022-05-26 15:07:40|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653577670000|2022-05-26 15:07:50|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653577680000|2022-05-26 15:08:00|703.96|701.08|704.08|701.2|704.33|701.45|703.96|701.08|0
1653577690000|2022-05-26 15:08:10|703.83|700.95|703.83|700.95|704.08|701.2|703.83|700.95|0
1653577700000|2022-05-26 15:08:20|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653577710000|2022-05-26 15:08:30|704.08|701.2|704.33|701.45|704.58|701.7|704.08|701.2|0
1653577720000|2022-05-26 15:08:40|704.58|701.7|704.08|701.2|704.83|701.95|704.08|701.2|0
1653577730000|2022-05-26 15:08:50|703.83|700.95|703.83|700.95|704.08|701.2|703.83|700.95|0
1653577740000|2022-05-26 15:09:00|703.58|700.7|704.08|701.2|704.08|701.2|703.58|700.7|0
1653577750000|2022-05-26 15:09:10|703.83|700.95|703.83|700.95|703.83|700.95|703.33|700.45|0
1653577760000|2022-05-26 15:09:20|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653577770000|2022-05-26 15:09:30|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653577780000|2022-05-26 15:09:40|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653577790000|2022-05-26 15:09:50|704.83|701.95|704.33|701.45|704.83|701.95|704.33|701.45|0
1653577800000|2022-05-26 15:10:00|703.83|700.95|703.83|700.95|704.08|701.2|703.83|700.95|0
1653577810000|2022-05-26 15:10:10|704.33|701.45|704.08|701.2|704.58|701.7|704.08|701.2|0
1653577820000|2022-05-26 15:10:20|704.33|701.45|704.33|701.45|704.33|701.45|703.83|700.95|0
1653577830000|2022-05-26 15:10:30|704.58|701.7|704.33|701.45|704.58|701.7|704.08|701.2|0
1653577840000|2022-05-26 15:10:40|704.58|701.7|704.08|701.2|704.58|701.7|704.08|701.2|0
1653577850000|2022-05-26 15:10:50|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653577860000|2022-05-26 15:11:00|704.83|701.95|704.33|701.45|704.83|701.95|704.33|701.45|0
1653577870000|2022-05-26 15:11:10|704.21|701.33|704.33|701.45|704.33|701.45|704.21|701.33|0
1653577880000|2022-05-26 15:11:20|704.58|701.7|704.58|701.7|704.83|701.95|704.58|701.7|0
1653577890000|2022-05-26 15:11:30|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653577900000|2022-05-26 15:11:40|704.09|701.69|704.09|701.69|704.09|701.69|704.09|701.69|0
1653577910000|2022-05-26 15:11:50|703.84|701.44|704.34|701.94|704.34|701.94|703.84|701.44|0
1653577920000|2022-05-26 15:12:00|704.09|701.69|704.09|701.69|704.34|701.94|703.84|701.44|0
1653577930000|2022-05-26 15:12:10|704.34|701.94|704.59|702.19|704.59|702.19|704.34|701.94|0
1653577940000|2022-05-26 15:12:20|704.84|702.44|704.59|702.19|704.84|702.44|704.59|702.19|0
1653577950000|2022-05-26 15:12:30|704.34|701.94|704.34|701.94|704.84|702.44|704.34|701.94|0
1653577960000|2022-05-26 15:12:40|704.59|702.19|704.84|702.44|704.84|702.44|704.59|702.19|0
1653577970000|2022-05-26 15:12:50|705.09|702.69|705.09|702.69|705.34|702.94|705.09|702.69|0
1653577980000|2022-05-26 15:13:00|704.59|702.19|704.09|701.69|704.59|702.19|704.09|701.69|0
1653577990000|2022-05-26 15:13:10|704.59|702.19|704.59|702.19|704.59|702.19|704.34|701.94|0
1653578000000|2022-05-26 15:13:20|704.09|701.69|703.84|701.44|704.09|701.69|703.84|701.44|0
1653578010000|2022-05-26 15:13:30|704.09|701.69|703.84|701.44|704.09|701.69|703.84|701.44|0
1653578020000|2022-05-26 15:13:40|703.59|701.19|703.34|700.94|703.97|701.57|703.34|700.94|0
1653578030000|2022-05-26 15:13:50|703.59|701.19|703.09|700.69|703.59|701.19|703.09|700.69|0
1653578040000|2022-05-26 15:14:00|703.59|701.19|703.34|700.94|703.59|701.19|703.34|700.94|0
1653578050000|2022-05-26 15:14:10|703.59|701.19|702.84|700.44|703.59|701.19|702.84|700.44|0
1653578060000|2022-05-26 15:14:20|702.59|700.19|702.59|700.19|702.59|700.19|702.59|700.19|0
1653578070000|2022-05-26 15:14:30|702.84|700.44|702.59|700.19|702.84|700.44|702.59|700.19|0
1653578080000|2022-05-26 15:14:40|702.34|699.94|702.09|699.69|702.34|699.94|701.84|699.44|0
1653578090000|2022-05-26 15:14:50|701.84|699.44|701.59|699.19|701.84|699.44|701.59|699.19|0
1653578100000|2022-05-26 15:15:00|701.34|698.94|701.59|699.19|701.59|699.19|701.34|698.94|0
1653578110000|2022-05-26 15:15:10|701.34|698.94|701.34|698.94|701.59|699.19|701.34|698.94|0
1653578130000|2022-05-26 15:15:30|701.59|699.19|702.59|700.19|702.59|700.19|701.59|699.19|0
1653578140000|2022-05-26 15:15:40|702.09|699.69|701.84|699.44|702.09|699.69|701.84|699.44|0
1653578150000|2022-05-26 15:15:50|701.34|698.94|701.34|698.94|701.34|698.94|701.34|698.94|0
1653578160000|2022-05-26 15:16:00|701.59|699.19|701.34|698.94|701.84|699.44|701.34|698.94|0
1653578170000|2022-05-26 15:16:10|700.59|698.19|700.59|698.19|700.84|698.44|700.59|698.19|0
1653578180000|2022-05-26 15:16:20|700.34|697.94|700.09|697.69|700.34|697.94|699.84|697.44|0
1653578190000|2022-05-26 15:16:30|700.34|697.94|701.09|698.69|701.09|698.69|700.09|697.69|0
1653578200000|2022-05-26 15:16:40|701.59|699.19|701.59|699.19|701.84|699.44|701.59|699.19|0
1653578210000|2022-05-26 15:16:50|701.84|699.44|701.59|699.19|701.84|699.44|701.59|699.19|0
1653578220000|2022-05-26 15:17:00|701.84|699.44|701.84|699.44|701.84|699.44|701.59|699.19|0
1653578230000|2022-05-26 15:17:10|702.59|700.19|702.34|699.94|702.59|700.19|702.09|699.69|0
1653578240000|2022-05-26 15:17:20|702.09|699.69|702.84|700.44|702.84|700.44|702.09|699.69|0
1653578250000|2022-05-26 15:17:30|702.34|699.94|702.34|699.94|702.34|699.94|702.09|699.69|0
1653578260000|2022-05-26 15:17:40|702.09|699.69|701.59|699.19|702.09|699.69|701.59|699.19|0
1653578270000|2022-05-26 15:17:50|701.84|699.44|701.59|699.19|702.09|699.69|701.59|699.19|0
1653578280000|2022-05-26 15:18:00|701.72|699.32|702.34|699.94|702.34|699.94|701.72|699.32|0
1653578290000|2022-05-26 15:18:10|702.09|699.69|702.84|700.44|702.84|700.44|702.09|699.69|0
1653578300000|2022-05-26 15:18:20|703.34|700.94|703.09|700.69|703.59|701.19|703.09|700.69|0
1653578310000|2022-05-26 15:18:30|702.59|700.19|703.34|700.94|703.34|700.94|702.59|700.19|0
1653578320000|2022-05-26 15:18:40|703.09|700.69|703.34|700.94|703.34|700.94|702.84|700.44|0
1653578330000|2022-05-26 15:18:50|703.09|700.69|703.09|700.69|703.09|700.69|703.09|700.69|0
1653578340000|2022-05-26 15:19:00|702.84|700.44|702.59|700.19|702.84|700.44|702.59|700.19|0
1653578350000|2022-05-26 15:19:10|703.09|700.69|702.09|699.69|703.09|700.69|702.09|699.69|0
1653578360000|2022-05-26 15:19:20|701.84|699.44|702.59|700.19|702.59|700.19|701.84|699.44|0
1653578370000|2022-05-26 15:19:30|702.84|700.44|702.34|699.94|702.84|700.44|702.34|699.94|0
1653578380000|2022-05-26 15:19:40|702.09|699.69|702.09|699.69|702.34|699.94|702.09|699.69|0
1653578390000|2022-05-26 15:19:50|701.84|699.44|702.59|700.19|702.59|700.19|701.84|699.44|0
1653578400000|2022-05-26 15:20:00|702.34|699.94|702.84|700.44|703.09|700.69|702.34|699.94|0
1653578410000|2022-05-26 15:20:10|702.59|700.19|702.34|699.94|702.59|700.19|702.34|699.94|0
1653578420000|2022-05-26 15:20:20|702.59|700.19|702.84|700.44|702.84|700.44|702.34|699.94|0
1653578430000|2022-05-26 15:20:30|702.59|700.19|702.59|700.19|702.59|700.19|702.59|700.19|0
1653578440000|2022-05-26 15:20:40|702.47|700.07|702.59|700.19|702.59|700.19|702.34|699.94|0
1653578450000|2022-05-26 15:20:50|702.34|699.94|702.09|699.69|702.84|700.44|702.09|699.69|0
1653578460000|2022-05-26 15:21:00|701.59|699.19|700.84|698.44|701.59|699.19|700.84|698.44|0
1653578470000|2022-05-26 15:21:10|701.09|698.69|701.09|698.69|701.34|698.94|701.09|698.69|0
1653578480000|2022-05-26 15:21:20|701.34|698.94|701.09|698.69|701.34|698.94|701.09|698.69|0
1653578490000|2022-05-26 15:21:30|701.34|698.94|700.84|698.44|701.34|698.94|700.59|698.19|0
1653578500000|2022-05-26 15:21:40|700.34|697.94|699.84|697.44|700.34|697.94|699.34|696.94|0
1653578510000|2022-05-26 15:21:50|700.59|698.19|701.34|698.94|701.59|699.19|700.59|698.19|0
1653578520000|2022-05-26 15:22:00|702.09|699.69|701.84|699.44|702.09|699.69|701.84|699.44|0
1653578530000|2022-05-26 15:22:10|701.59|699.19|703.09|700.69|703.09|700.69|701.59|699.19|0
1653578540000|2022-05-26 15:22:20|702.59|700.19|702.59|700.19|703.34|700.94|702.59|700.19|0
1653578550000|2022-05-26 15:22:30|703.34|700.94|703.84|701.44|703.84|701.44|703.09|700.69|0
1653578560000|2022-05-26 15:22:40|704.09|701.69|703.84|701.44|704.09|701.69|703.84|701.44|0
1653578570000|2022-05-26 15:22:50|704.84|702.44|705.09|702.69|705.09|702.69|704.34|701.94|0
1653578580000|2022-05-26 15:23:00|704.59|702.19|704.84|702.44|704.84|702.44|704.34|701.94|0
1653578590000|2022-05-26 15:23:10|705.09|702.69|703.59|701.19|705.09|702.69|703.59|701.19|0
1653578600000|2022-05-26 15:23:20|704.09|701.69|703.59|701.19|704.09|701.69|703.59|701.19|0
1653578610000|2022-05-26 15:23:30|703.84|701.44|703.09|700.69|703.84|701.44|703.09|700.69|0
1653578620000|2022-05-26 15:23:40|703.34|700.94|702.59|700.19|703.34|700.94|702.59|700.19|0
1653578630000|2022-05-26 15:23:50|702.09|699.69|702.59|700.19|702.59|700.19|702.09|699.69|0
1653578640000|2022-05-26 15:24:00|702.84|700.44|703.09|700.69|703.09|700.69|702.34|699.94|0
1653578650000|2022-05-26 15:24:10|703.34|700.94|702.59|700.19|703.34|700.94|702.59|700.19|0
1653578660000|2022-05-26 15:24:20|702.09|699.69|702.09|699.69|702.09|699.69|701.84|699.44|0
1653578670000|2022-05-26 15:24:30|702.84|700.44|703.09|700.69|703.09|700.69|702.84|700.44|0
1653578680000|2022-05-26 15:24:40|702.84|700.44|702.84|700.44|703.34|700.94|702.84|700.44|0
1653578690000|2022-05-26 15:24:50|703.34|700.94|702.84|700.44|703.34|700.94|702.84|700.44|0
1653578700000|2022-05-26 15:25:00|702.59|700.19|702.09|699.69|703.09|700.69|702.09|699.69|0
1653578710000|2022-05-26 15:25:10|701.22|698.82|702.09|699.69|702.09|699.69|701.22|698.82|0
1653578720000|2022-05-26 15:25:20|701.59|699.19|701.84|699.44|701.84|699.44|701.59|699.19|0
1653578730000|2022-05-26 15:25:30|701.59|699.19|702.59|700.19|702.59|700.19|701.59|699.19|0
1653578740000|2022-05-26 15:25:40|702.09|699.69|702.09|699.69|702.34|699.94|702.09|699.69|0
1653578750000|2022-05-26 15:25:50|701.84|699.44|702.84|700.44|702.84|700.44|701.84|699.44|0
1653578760000|2022-05-26 15:26:00|703.09|700.69|703.59|701.19|703.59|701.19|703.09|700.69|0
1653578770000|2022-05-26 15:26:10|704.09|701.69|704.09|701.69|704.09|701.69|703.84|701.44|0
1653578780000|2022-05-26 15:26:20|704.84|702.44|704.84|702.44|704.84|702.44|704.59|702.19|0
1653578790000|2022-05-26 15:26:30|705.09|702.69|705.34|702.94|705.34|702.94|705.09|702.69|0
1653578800000|2022-05-26 15:26:40|705.59|703.19|705.34|702.94|705.59|703.19|705.09|702.69|0
1653578810000|2022-05-26 15:26:50|705.09|702.69|705.34|702.94|705.59|703.19|705.09|702.69|0
1653578820000|2022-05-26 15:27:00|704.34|701.94|704.84|702.44|705.09|702.69|704.34|701.94|0
1653578830000|2022-05-26 15:27:10|705.09|702.69|705.84|703.44|705.84|703.44|705.09|702.69|0
1653578840000|2022-05-26 15:27:20|705.59|703.19|705.09|702.69|705.59|703.19|705.09|702.69|0
1653578850000|2022-05-26 15:27:30|704.59|702.19|705.59|703.19|705.59|703.19|704.59|702.19|0
1653578860000|2022-05-26 15:27:40|705.34|702.94|705.59|703.19|705.59|703.19|705.34|702.94|0
1653578870000|2022-05-26 15:27:50|705.84|703.44|705.84|703.44|705.84|703.44|705.84|703.44|0
1653578880000|2022-05-26 15:28:00|706.09|703.69|706.34|703.94|706.59|704.19|706.09|703.69|0
1653578890000|2022-05-26 15:28:10|706.09|703.69|706.47|704.07|706.47|704.07|706.09|703.69|0
1653578900000|2022-05-26 15:28:20|706.59|704.19|706.84|704.44|707.09|704.69|706.59|704.19|0
1653578910000|2022-05-26 15:28:30|707.34|704.94|707.34|704.94|707.34|704.94|707.09|704.69|0
1653578920000|2022-05-26 15:28:40|706.84|704.44|706.34|703.94|706.84|704.44|706.34|703.94|0
1653578930000|2022-05-26 15:28:50|706.22|703.82|706.34|703.94|706.34|703.94|706.09|703.69|0
1653578940000|2022-05-26 15:29:00|705.84|703.44|706.34|703.94|706.34|703.94|705.84|703.44|0
1653578950000|2022-05-26 15:29:10|706.84|704.44|707.09|704.69|707.09|704.69|706.59|704.19|0
1653578960000|2022-05-26 15:29:20|706.84|704.44|706.34|703.94|706.84|704.44|706.34|703.94|0
1653578970000|2022-05-26 15:29:30|706.59|704.19|705.59|703.19|706.59|704.19|705.59|703.19|0
1653578980000|2022-05-26 15:29:40|706.34|703.94|705.59|703.19|706.59|704.19|705.59|703.19|0
1653578990000|2022-05-26 15:29:50|705.34|702.94|706.34|703.94|706.34|703.94|705.34|702.94|0
1653579000000|2022-05-26 15:30:00|705.59|703.19|706.59|704.19|706.59|704.19|705.59|703.19|0
1653579010000|2022-05-26 15:30:10|706.34|703.94|706.09|703.69|706.34|703.94|706.09|703.69|0
1653579020000|2022-05-26 15:30:20|706.34|703.94|706.34|703.94|706.34|703.94|706.09|703.69|0
1653579030000|2022-05-26 15:30:30|706.09|703.69|705.84|703.44|706.09|703.69|705.84|703.44|0
1653579040000|2022-05-26 15:30:40|705.34|702.94|705.09|702.69|705.59|703.19|705.09|702.69|0
1653579050000|2022-05-26 15:30:50|704.84|702.44|704.59|702.19|704.84|702.44|704.34|701.94|0
1653579060000|2022-05-26 15:31:00|704.09|701.69|702.84|700.44|704.09|701.69|702.84|700.44|0
1653579070000|2022-05-26 15:31:10|702.34|699.94|702.34|699.94|702.84|700.44|702.34|699.94|0
1653579080000|2022-05-26 15:31:20|701.59|699.19|701.59|699.19|702.09|699.69|701.59|699.19|0
1653579090000|2022-05-26 15:31:30|702.34|699.94|701.84|699.44|702.34|699.94|701.84|699.44|0
1653579100000|2022-05-26 15:31:40|702.09|699.69|702.84|700.44|703.59|701.19|702.09|699.69|0
1653579110000|2022-05-26 15:31:50|702.59|700.19|703.34|700.94|703.34|700.94|702.59|700.19|0
1653579120000|2022-05-26 15:32:00|703.84|701.44|703.84|701.44|704.09|701.69|703.84|701.44|0
1653579130000|2022-05-26 15:32:10|703.34|700.94|703.59|701.19|703.59|701.19|703.09|700.69|0
1653579140000|2022-05-26 15:32:20|703.34|700.94|703.34|700.94|703.59|701.19|703.34|700.94|0
1653579150000|2022-05-26 15:32:30|703.59|701.19|703.84|701.44|704.34|701.94|703.59|701.19|0
1653579160000|2022-05-26 15:32:40|704.59|702.19|704.84|702.44|704.84|702.44|704.59|702.19|0
1653579170000|2022-05-26 15:32:50|705.34|702.94|705.59|703.19|705.59|703.19|705.34|702.94|0
1653579180000|2022-05-26 15:33:00|705.84|703.44|706.34|703.94|706.34|703.94|705.84|703.44|0
1653579190000|2022-05-26 15:33:10|706.84|704.44|707.09|704.69|707.09|704.69|706.84|704.44|0
1653579200000|2022-05-26 15:33:20|707.34|704.94|707.34|704.94|707.34|704.94|707.34|704.94|0
1653579210000|2022-05-26 15:33:30|707.09|704.69|707.72|705.32|708.09|705.69|707.09|704.69|0
1653579220000|2022-05-26 15:33:40|708.34|705.94|707.84|705.44|708.34|705.94|707.34|704.94|0
1653579230000|2022-05-26 15:33:50|708.09|705.69|708.09|705.69|708.34|705.94|708.09|705.69|0
1653579240000|2022-05-26 15:34:00|707.84|705.44|706.84|704.44|707.84|705.44|706.84|704.44|0
1653579250000|2022-05-26 15:34:10|707.09|704.69|707.34|704.94|707.34|704.94|706.84|704.44|0
1653579260000|2022-05-26 15:34:20|707.59|705.19|708.09|705.69|708.09|705.69|707.59|705.19|0
1653579270000|2022-05-26 15:34:30|708.59|706.19|707.84|705.44|708.59|706.19|707.84|705.44|0
1653579280000|2022-05-26 15:34:40|708.59|706.19|708.59|706.19|708.84|706.44|708.59|706.19|0
1653579290000|2022-05-26 15:34:50|708.84|706.44|708.84|706.44|708.84|706.44|708.34|705.94|0
1653579300000|2022-05-26 15:35:00|709.59|707.19|710.34|707.94|710.58|708.18|709.59|707.19|0
1653579310000|2022-05-26 15:35:10|709.84|707.44|710.34|707.94|710.34|707.94|709.84|707.44|0
1653579320000|2022-05-26 15:35:20|709.84|707.44|709.34|706.94|709.84|707.44|708.84|706.44|0
1653579330000|2022-05-26 15:35:30|708.84|706.44|708.59|706.19|709.09|706.69|708.59|706.19|0
1653579340000|2022-05-26 15:35:40|708.84|706.44|708.47|706.07|709.34|706.94|708.47|706.07|0
1653579350000|2022-05-26 15:35:50|708.34|705.94|708.84|706.44|708.84|706.44|708.09|705.69|0
1653579360000|2022-05-26 15:36:00|709.09|706.69|708.59|706.19|709.09|706.69|708.34|705.94|0
1653579370000|2022-05-26 15:36:10|709.09|706.69|709.34|706.94|709.34|706.94|708.84|706.44|0
1653579380000|2022-05-26 15:36:20|708.59|706.19|708.84|706.44|708.84|706.44|708.09|705.69|0
1653579390000|2022-05-26 15:36:30|708.59|706.19|708.59|706.19|708.59|706.19|708.59|706.19|0
1653579400000|2022-05-26 15:36:40|708.34|705.94|707.97|705.57|708.34|705.94|707.97|705.57|0
1653579410000|2022-05-26 15:36:50|708.09|705.69|708.59|706.19|708.59|706.19|708.09|705.69|0
1653579420000|2022-05-26 15:37:00|708.34|705.94|708.09|705.69|708.34|705.94|707.84|705.44|0
1653579430000|2022-05-26 15:37:10|707.84|705.44|707.59|705.19|708.09|705.69|707.59|705.19|0
1653579440000|2022-05-26 15:37:20|707.84|705.44|708.09|705.69|708.09|705.69|707.84|705.44|0
1653579450000|2022-05-26 15:37:30|707.84|705.44|707.84|705.44|707.84|705.44|707.59|705.19|0
1653579460000|2022-05-26 15:37:40|708.09|705.69|708.09|705.69|708.09|705.69|707.84|705.44|0
1653579470000|2022-05-26 15:37:50|708.34|705.94|708.09|705.69|708.34|705.94|708.09|705.69|0
1653579480000|2022-05-26 15:38:00|707.59|705.19|707.84|705.44|708.09|705.69|707.59|705.19|0
1653579490000|2022-05-26 15:38:10|708.09|705.69|707.09|704.69|708.09|705.69|707.09|704.69|0
1653579500000|2022-05-26 15:38:20|707.22|704.82|707.34|704.94|707.34|704.94|706.84|704.44|0
1653579510000|2022-05-26 15:38:30|707.09|704.69|706.09|703.69|707.09|704.69|706.09|703.69|0
1653579520000|2022-05-26 15:38:40|706.34|703.94|706.09|703.69|706.34|703.94|706.09|703.69|0
1653579530000|2022-05-26 15:38:50|705.84|703.44|706.34|703.94|706.34|703.94|705.34|702.94|0
1653579540000|2022-05-26 15:39:00|706.09|703.69|706.09|703.69|706.34|703.94|706.09|703.69|0
1653579550000|2022-05-26 15:39:10|705.59|703.19|705.59|703.19|706.09|703.69|705.59|703.19|0
1653579560000|2022-05-26 15:39:20|706.09|703.69|705.84|703.44|706.59|704.19|705.84|703.44|0
1653579570000|2022-05-26 15:39:30|705.59|703.19|705.84|703.44|705.84|703.44|705.59|703.19|0
1653579580000|2022-05-26 15:39:40|705.34|702.94|705.59|703.19|705.59|703.19|705.34|702.94|0
1653579590000|2022-05-26 15:39:50|705.34|702.94|705.34|702.94|705.34|702.94|704.84|702.44|0
1653579600000|2022-05-26 15:40:00|705.84|703.44|705.84|703.44|706.09|703.69|705.84|703.44|0
1653579610000|2022-05-26 15:40:10|705.34|702.94|706.22|703.82|706.22|703.82|705.34|702.94|0
1653579620000|2022-05-26 15:40:20|705.84|703.44|705.84|703.44|706.34|703.94|705.84|703.44|0
1653579630000|2022-05-26 15:40:30|705.59|703.19|705.84|703.44|706.09|703.69|705.59|703.19|0
1653579640000|2022-05-26 15:40:40|705.59|703.19|705.84|703.44|705.84|703.44|705.59|703.19|0
1653579650000|2022-05-26 15:40:50|706.34|703.94|706.84|704.44|706.84|704.44|706.34|703.94|0
1653579660000|2022-05-26 15:41:00|707.09|704.69|707.59|705.19|707.59|705.19|707.09|704.69|0
1653579670000|2022-05-26 15:41:10|707.09|704.69|706.59|704.19|707.09|704.69|706.59|704.19|0
1653579680000|2022-05-26 15:41:20|706.34|703.94|705.34|702.94|706.34|703.94|705.34|702.94|0
1653579690000|2022-05-26 15:41:30|705.09|702.69|704.84|702.44|705.09|702.69|704.59|702.19|0
1653579700000|2022-05-26 15:41:40|705.09|702.69|705.34|702.94|705.34|702.94|704.84|702.44|0
1653579710000|2022-05-26 15:41:50|705.09|702.69|705.34|702.94|705.34|702.94|705.09|702.69|0
1653579720000|2022-05-26 15:42:00|705.09|702.69|705.34|702.94|705.59|703.19|705.09|702.69|0
1653579730000|2022-05-26 15:42:10|705.09|702.69|705.84|703.44|705.97|703.57|705.09|702.69|0
1653579740000|2022-05-26 15:42:20|705.72|703.32|703.84|701.44|705.72|703.32|703.84|701.44|0
1653579750000|2022-05-26 15:42:30|704.09|701.69|704.09|701.69|704.34|701.94|703.59|701.19|0
1653579760000|2022-05-26 15:42:40|704.34|701.94|704.59|702.19|704.84|702.44|704.34|701.94|0
1653579770000|2022-05-26 15:42:50|704.09|701.69|703.84|701.44|704.34|701.94|703.84|701.44|0
1653579780000|2022-05-26 15:43:00|703.59|701.19|704.34|701.94|704.59|702.19|703.59|701.19|0
1653579790000|2022-05-26 15:43:10|704.84|702.44|704.84|702.44|705.09|702.69|704.84|702.44|0
1653579800000|2022-05-26 15:43:20|704.59|702.19|704.84|702.44|705.09|702.69|704.59|702.19|0
1653579810000|2022-05-26 15:43:30|705.09|702.69|706.09|703.69|706.09|703.69|705.09|702.69|0
1653579820000|2022-05-26 15:43:40|705.59|703.19|705.59|703.19|705.59|703.19|705.34|702.94|0
1653579830000|2022-05-26 15:43:50|705.84|703.44|705.34|702.94|705.84|703.44|705.34|702.94|0
1653579840000|2022-05-26 15:44:00|705.59|703.19|705.34|702.94|705.59|703.19|705.09|702.69|0
1653579850000|2022-05-26 15:44:10|705.59|703.19|704.84|702.44|705.59|703.19|704.84|702.44|0
1653579860000|2022-05-26 15:44:20|704.59|702.19|704.34|701.94|704.84|702.44|704.34|701.94|0
1653579870000|2022-05-26 15:44:30|704.59|702.19|704.84|702.44|704.84|702.44|704.34|701.94|0
1653579880000|2022-05-26 15:44:40|705.09|702.69|705.34|702.94|705.34|702.94|705.09|702.69|0
1653579890000|2022-05-26 15:44:50|704.59|702.19|704.84|702.44|705.09|702.69|704.59|702.19|0
1653579900000|2022-05-26 15:45:00|704.34|701.94|704.09|701.69|704.59|702.19|704.09|701.69|0
1653579910000|2022-05-26 15:45:10|703.97|701.57|705.09|702.69|705.09|702.69|703.97|701.57|0
1653579920000|2022-05-26 15:45:20|705.34|702.94|706.09|703.69|706.09|703.69|705.34|702.94|0
1653579930000|2022-05-26 15:45:30|705.84|703.44|705.59|703.19|705.84|703.44|705.59|703.19|0
1653579940000|2022-05-26 15:45:40|706.09|703.69|706.59|704.19|706.59|704.19|706.09|703.69|0
1653579950000|2022-05-26 15:45:50|706.34|703.94|706.84|704.44|706.84|704.44|706.34|703.94|0
1653579960000|2022-05-26 15:46:00|706.34|703.94|707.09|704.69|707.09|704.69|706.34|703.94|0
1653579970000|2022-05-26 15:46:10|707.34|704.94|707.09|704.69|707.34|704.94|707.09|704.69|0
1653579980000|2022-05-26 15:46:20|706.84|704.44|706.97|704.57|707.09|704.69|706.84|704.44|0
1653579990000|2022-05-26 15:46:30|706.59|704.19|705.84|703.44|706.59|704.19|705.84|703.44|0
1653580000000|2022-05-26 15:46:40|706.34|703.94|706.72|704.32|706.72|704.32|706.34|703.94|0
1653580010000|2022-05-26 15:46:50|706.34|703.94|707.09|704.69|707.09|704.69|706.34|703.94|0
1653580020000|2022-05-26 15:47:00|707.34|704.94|707.09|704.69|707.59|705.19|707.09|704.69|0
1653580030000|2022-05-26 15:47:10|707.34|704.94|707.34|704.94|707.59|705.19|707.34|704.94|0
1653580040000|2022-05-26 15:47:20|707.59|705.19|707.59|705.19|707.59|705.19|707.59|705.19|0
1653580050000|2022-05-26 15:47:30|707.34|704.94|708.59|706.19|708.59|706.19|707.34|704.94|0
1653580060000|2022-05-26 15:47:40|708.84|706.44|709.09|706.69|709.09|706.69|708.59|706.19|0
1653580070000|2022-05-26 15:47:50|709.34|706.94|707.84|705.44|709.34|706.94|707.84|705.44|0
1653580080000|2022-05-26 15:48:00|708.09|705.69|708.09|705.69|708.09|705.69|708.09|705.69|0
1653580090000|2022-05-26 15:48:10|708.84|706.44|709.59|707.19|709.59|707.19|708.84|706.44|0
1653580100000|2022-05-26 15:48:20|709.34|706.94|710.33|707.93|710.33|707.93|709.34|706.94|0
1653580110000|2022-05-26 15:48:30|710.58|708.18|710.83|708.43|710.83|708.43|710.58|708.18|0
1653580120000|2022-05-26 15:48:40|711.08|708.68|711.08|708.68|711.08|708.68|710.58|708.18|0
1653580130000|2022-05-26 15:48:50|711.33|708.93|711.33|708.93|711.33|708.93|711.33|708.93|0
1653580140000|2022-05-26 15:49:00|711.08|708.68|710.33|707.93|711.08|708.68|710.33|707.93|0
1653580150000|2022-05-26 15:49:10|710.09|707.69|710.09|707.69|710.09|707.69|709.47|707.07|0
1653580160000|2022-05-26 15:49:20|709.59|707.19|709.34|706.94|709.59|707.19|709.34|706.94|0
1653580170000|2022-05-26 15:49:30|709.59|707.19|708.84|706.44|709.84|707.44|708.84|706.44|0
1653580180000|2022-05-26 15:49:40|708.59|706.19|709.34|706.94|709.34|706.94|708.34|705.94|0
1653580190000|2022-05-26 15:49:50|709.09|706.69|708.59|706.19|709.09|706.69|708.59|706.19|0
1653580200000|2022-05-26 15:50:00|708.84|706.44|709.84|707.44|709.84|707.44|708.59|706.19|0
1653580210000|2022-05-26 15:50:10|709.34|706.94|709.84|707.44|709.84|707.44|709.34|706.94|0
1653580220000|2022-05-26 15:50:20|709.59|707.19|709.59|707.19|709.59|707.19|709.09|706.69|0
1653580230000|2022-05-26 15:50:30|709.84|707.44|709.84|707.44|709.84|707.44|709.59|707.19|0
1653580240000|2022-05-26 15:50:40|709.59|707.19|710.09|707.69|710.33|707.93|709.59|707.19|0
1653580250000|2022-05-26 15:50:50|709.97|707.57|709.59|707.19|709.97|707.57|709.59|707.19|0
1653580260000|2022-05-26 15:51:00|709.84|707.44|710.83|708.43|710.83|708.43|709.59|707.19|0
1653580270000|2022-05-26 15:51:10|710.33|707.93|709.84|707.44|710.33|707.93|709.84|707.44|0
1653580280000|2022-05-26 15:51:20|710.09|707.69|708.59|706.19|710.09|707.69|708.59|706.19|0
1653580290000|2022-05-26 15:51:30|709.34|706.94|709.59|707.19|709.59|707.19|708.84|706.44|0
1653580300000|2022-05-26 15:51:40|709.34|706.94|709.09|706.69|709.34|706.94|709.09|706.69|0
1653580310000|2022-05-26 15:51:50|709.34|706.94|709.59|707.19|709.84|707.44|709.34|706.94|0
1653580320000|2022-05-26 15:52:00|709.09|706.69|709.59|707.19|709.84|707.44|709.09|706.69|0
1653580330000|2022-05-26 15:52:10|709.34|706.94|709.09|706.69|709.84|707.44|709.09|706.69|0
1653580340000|2022-05-26 15:52:20|709.84|707.44|709.34|706.94|709.84|707.44|709.09|706.69|0
1653580350000|2022-05-26 15:52:30|710.09|707.69|710.09|707.69|710.09|707.69|709.84|707.44|0
1653580360000|2022-05-26 15:52:40|709.59|707.19|709.59|707.19|709.72|707.32|709.59|707.19|0
1653580370000|2022-05-26 15:52:50|709.84|707.44|710.58|708.18|710.58|708.18|709.84|707.44|0
1653580380000|2022-05-26 15:53:00|710.09|707.69|710.33|707.93|710.33|707.93|710.09|707.69|0
1653580390000|2022-05-26 15:53:10|710.58|708.18|710.09|707.69|710.58|708.18|710.09|707.69|0
1653580400000|2022-05-26 15:53:20|710.33|707.93|710.09|707.69|710.33|707.93|710.09|707.69|0
1653580410000|2022-05-26 15:53:30|710.33|707.93|709.84|707.44|710.33|707.93|709.84|707.44|0
1653580420000|2022-05-26 15:53:40|709.59|707.19|708.59|706.19|709.59|707.19|708.59|706.19|0
1653580430000|2022-05-26 15:53:50|708.09|705.69|707.84|705.44|708.09|705.69|707.59|705.19|0
1653580440000|2022-05-26 15:54:00|707.59|705.19|707.59|705.19|707.59|705.19|707.59|705.19|0
1653580450000|2022-05-26 15:54:10|707.34|704.94|708.22|705.82|708.22|705.82|707.34|704.94|0
1653580460000|2022-05-26 15:54:20|708.59|706.19|708.34|705.94|708.59|706.19|707.84|705.44|0
1653580470000|2022-05-26 15:54:30|708.09|705.69|708.59|706.19|708.59|706.19|708.09|705.69|0
1653580480000|2022-05-26 15:54:40|708.09|705.69|708.09|705.69|708.22|705.82|708.09|705.69|0
1653580490000|2022-05-26 15:54:50|707.84|705.44|708.09|705.69|708.09|705.69|707.59|705.19|0
1653580500000|2022-05-26 15:55:00|707.84|705.44|707.09|704.69|708.09|705.69|707.09|704.69|0
1653580510000|2022-05-26 15:55:10|706.84|704.44|706.34|703.94|706.84|704.44|706.34|703.94|0
1653580520000|2022-05-26 15:55:20|705.84|703.44|705.09|702.69|705.84|703.44|705.09|702.69|0
1653580530000|2022-05-26 15:55:30|704.59|702.19|705.59|703.19|705.59|703.19|704.34|701.94|0
1653580540000|2022-05-26 15:55:40|705.84|703.44|706.09|703.69|706.09|703.69|705.59|703.19|0
1653580550000|2022-05-26 15:55:50|706.34|703.94|706.59|704.19|706.59|704.19|706.34|703.94|0
1653580560000|2022-05-26 15:56:00|706.34|703.94|706.34|703.94|706.59|704.19|705.84|703.44|0
1653580570000|2022-05-26 15:56:10|705.84|703.44|705.59|703.19|705.84|703.44|705.34|702.94|0
1653580580000|2022-05-26 15:56:20|705.34|702.94|705.09|702.69|705.34|702.94|704.59|702.19|0
1653580590000|2022-05-26 15:56:30|704.84|702.44|704.59|702.19|705.09|702.69|704.59|702.19|0
1653580600000|2022-05-26 15:56:40|704.09|701.69|703.59|701.19|704.09|701.69|703.59|701.19|0
1653580610000|2022-05-26 15:56:50|703.34|700.94|703.09|700.69|703.34|700.94|703.09|700.69|0
1653580620000|2022-05-26 15:57:00|703.34|700.94|704.09|701.69|704.34|701.94|703.34|700.94|0
1653580630000|2022-05-26 15:57:10|704.34|701.94|704.59|702.19|704.84|702.44|704.34|701.94|0
1653580640000|2022-05-26 15:57:20|705.09|702.69|705.09|702.69|705.34|702.94|705.09|702.69|0
1653580650000|2022-05-26 15:57:30|705.34|702.94|704.84|702.44|705.34|702.94|704.34|701.94|0
1653580660000|2022-05-26 15:57:40|704.59|702.19|704.59|702.19|704.59|702.19|704.09|701.69|0
1653580670000|2022-05-26 15:57:50|704.34|701.94|704.84|702.44|704.84|702.44|704.34|701.94|0
1653580680000|2022-05-26 15:58:00|705.09|702.69|703.84|701.44|705.09|702.69|703.84|701.44|0
1653580690000|2022-05-26 15:58:10|703.72|701.32|703.59|701.19|703.84|701.44|703.34|700.94|0
1653580700000|2022-05-26 15:58:20|703.34|700.94|702.84|700.44|703.34|700.94|702.84|700.44|0
1653580710000|2022-05-26 15:58:30|702.59|700.19|703.34|700.94|703.34|700.94|702.59|700.19|0
1653580720000|2022-05-26 15:58:40|703.09|700.69|703.09|700.69|703.09|700.69|702.59|700.19|0
1653580730000|2022-05-26 15:58:50|703.59|701.19|703.59|701.19|703.84|701.44|703.59|701.19|0
1653580740000|2022-05-26 15:59:00|703.34|700.94|702.84|700.44|703.34|700.94|702.84|700.44|0
1653580750000|2022-05-26 15:59:10|703.34|700.94|704.09|701.69|704.09|701.69|703.34|700.94|0
1653580760000|2022-05-26 15:59:20|703.59|701.19|703.34|700.94|704.09|701.69|703.34|700.94|0
1653580770000|2022-05-26 15:59:30|703.59|701.19|703.84|701.44|703.84|701.44|703.59|701.19|0
1653580780000|2022-05-26 15:59:40|704.09|701.69|703.97|701.57|704.09|701.69|703.97|701.57|0
1653580790000|2022-05-26 15:59:50|704.34|701.94|704.09|701.69|704.34|701.94|704.09|701.69|0
1653580800000|2022-05-26 16:00:00|704.34|701.94|704.09|701.69|704.34|701.94|704.09|701.69|0
1653580810000|2022-05-26 16:00:10|704.34|701.94|705.84|703.44|705.84|703.44|704.34|701.94|0
1653580820000|2022-05-26 16:00:20|705.59|703.19|705.09|702.69|705.59|703.19|705.09|702.69|0
1653580830000|2022-05-26 16:00:30|704.84|702.44|703.84|701.44|704.84|702.44|703.84|701.44|0
1653580840000|2022-05-26 16:00:40|704.09|701.69|703.84|701.44|704.09|701.69|703.84|701.44|0
1653580850000|2022-05-26 16:00:50|704.84|702.44|704.59|702.19|704.97|702.57|704.59|702.19|0
1653580860000|2022-05-26 16:01:00|704.09|701.69|704.09|701.69|704.09|701.69|704.09|701.69|0
1653580870000|2022-05-26 16:01:10|704.59|702.19|705.09|702.69|705.09|702.69|704.59|702.19|0
1653580880000|2022-05-26 16:01:20|706.09|703.69|704.84|702.44|706.09|703.69|704.84|702.44|0
1653580890000|2022-05-26 16:01:30|704.34|701.94|703.84|701.44|704.34|701.94|703.84|701.44|0
1653580900000|2022-05-26 16:01:40|703.59|701.19|701.84|699.44|703.59|701.19|701.84|699.44|0
1653580910000|2022-05-26 16:01:50|701.09|698.69|701.09|698.69|701.09|698.69|700.84|698.44|0
1653580920000|2022-05-26 16:02:00|701.34|698.94|701.59|699.19|701.59|699.19|700.84|698.44|0
1653580930000|2022-05-26 16:02:10|701.84|699.44|701.34|698.94|701.84|699.44|701.34|698.94|0
1653580940000|2022-05-26 16:02:20|701.09|698.69|701.09|698.69|701.09|698.69|700.84|698.44|0
1653580950000|2022-05-26 16:02:30|700.84|698.44|700.09|697.69|701.09|698.69|700.09|697.69|0
1653580960000|2022-05-26 16:02:40|699.84|697.44|700.59|698.19|700.59|698.19|699.59|697.19|0
1653580970000|2022-05-26 16:02:50|700.09|697.69|699.59|697.19|700.09|697.69|699.59|697.19|0
1653580980000|2022-05-26 16:03:00|699.09|696.69|699.09|696.69|699.34|696.94|699.09|696.69|0
1653580990000|2022-05-26 16:03:10|698.84|696.44|699.09|696.69|699.34|696.94|698.84|696.44|0
1653581000000|2022-05-26 16:03:20|699.34|696.94|699.84|697.44|699.84|697.44|699.34|696.94|0
1653581010000|2022-05-26 16:03:30|700.34|697.94|699.59|697.19|700.34|697.94|699.59|697.19|0
1653581020000|2022-05-26 16:03:40|699.34|696.94|700.09|697.69|700.09|697.69|699.34|696.94|0
1653581030000|2022-05-26 16:03:50|700.34|697.94|700.34|697.94|700.59|698.19|700.34|697.94|0
1653581040000|2022-05-26 16:04:00|699.84|697.44|699.84|697.44|700.59|698.19|699.84|697.44|0
1653581050000|2022-05-26 16:04:10|699.59|697.19|699.59|697.19|700.09|697.69|699.59|697.19|0
1653581060000|2022-05-26 16:04:20|699.84|697.44|699.97|697.57|699.97|697.57|699.59|697.19|0
1653581070000|2022-05-26 16:04:30|700.09|697.69|699.09|696.69|700.09|697.69|699.09|696.69|0
1653581080000|2022-05-26 16:04:40|699.59|697.19|699.34|696.94|699.59|697.19|699.34|696.94|0
1653581090000|2022-05-26 16:04:50|699.59|697.19|699.09|696.69|699.59|697.19|699.09|696.69|0
1653581100000|2022-05-26 16:05:00|699.34|696.94|698.84|696.44|699.34|696.94|698.84|696.44|0
1653581110000|2022-05-26 16:05:10|699.59|697.19|699.34|696.94|699.59|697.19|699.09|696.69|0
1653581120000|2022-05-26 16:05:20|699.59|697.19|699.59|697.19|699.59|697.19|699.34|696.94|0
1653581130000|2022-05-26 16:05:30|700.09|697.69|700.34|697.94|700.34|697.94|700.09|697.69|0
1653581140000|2022-05-26 16:05:40|700.59|698.19|700.59|698.19|700.59|698.19|700.09|697.69|0
1653581150000|2022-05-26 16:05:50|700.84|698.44|700.84|698.44|700.84|698.44|700.59|698.19|0
1653581160000|2022-05-26 16:06:00|701.09|698.69|700.97|698.57|701.34|698.94|700.84|698.44|0
1653581170000|2022-05-26 16:06:10|701.34|698.94|701.09|698.69|701.34|698.94|700.84|698.44|0
1653581180000|2022-05-26 16:06:20|701.34|698.94|700.59|698.19|701.34|698.94|700.59|698.19|0
1653581190000|2022-05-26 16:06:30|700.09|697.69|700.59|698.19|700.59|698.19|700.09|697.69|0
1653581200000|2022-05-26 16:06:40|701.09|698.69|701.09|698.69|701.09|698.69|700.84|698.44|0
1653581210000|2022-05-26 16:06:50|700.84|698.44|701.34|698.94|701.34|698.94|700.84|698.44|0
1653581220000|2022-05-26 16:07:00|701.59|699.19|701.59|699.19|701.59|699.19|701.34|698.94|0
1653581230000|2022-05-26 16:07:10|701.34|698.94|701.59|699.19|701.59|699.19|701.34|698.94|0
1653581240000|2022-05-26 16:07:20|701.34|698.94|702.09|699.69|702.09|699.69|701.34|698.94|0
1653581250000|2022-05-26 16:07:30|701.84|699.44|701.84|699.44|702.09|699.69|701.84|699.44|0
1653581260000|2022-05-26 16:07:40|702.09|699.69|701.84|699.44|702.09|699.69|701.84|699.44|0
1653581270000|2022-05-26 16:07:50|702.09|699.69|703.09|700.69|703.09|700.69|702.09|699.69|0
1653581280000|2022-05-26 16:08:00|702.59|700.19|702.84|700.44|702.84|700.44|702.59|700.19|0
1653581290000|2022-05-26 16:08:10|703.09|700.69|702.59|700.19|703.09|700.69|702.59|700.19|0
1653581300000|2022-05-26 16:08:20|702.84|700.44|702.84|700.44|703.09|700.69|702.84|700.44|0
1653581310000|2022-05-26 16:08:30|702.59|700.19|702.72|700.32|702.84|700.44|702.34|699.94|0
1653581320000|2022-05-26 16:08:40|702.09|699.69|702.59|700.19|702.59|700.19|702.09|699.69|0
1653581330000|2022-05-26 16:08:50|702.72|700.32|702.84|700.44|702.84|700.44|702.59|700.19|0
1653581340000|2022-05-26 16:09:00|702.59|700.19|702.34|699.94|702.59|700.19|702.34|699.94|0
1653581350000|2022-05-26 16:09:10|702.09|699.69|702.84|700.44|702.84|700.44|702.09|699.69|0
1653581360000|2022-05-26 16:09:20|702.59|700.19|702.59|700.19|702.84|700.44|702.59|700.19|0
1653581370000|2022-05-26 16:09:30|702.84|700.44|702.59|700.19|702.84|700.44|702.59|700.19|0
1653581380000|2022-05-26 16:09:40|702.84|700.44|702.09|699.69|702.84|700.44|702.09|699.69|0
1653581390000|2022-05-26 16:09:50|702.34|699.94|702.34|699.94|702.34|699.94|702.34|699.94|0
1653581400000|2022-05-26 16:10:00|702.09|699.69|702.09|699.69|702.34|699.94|702.09|699.69|0
1653581410000|2022-05-26 16:10:10|702.34|699.94|701.59|699.19|702.34|699.94|701.59|699.19|0
1653581420000|2022-05-26 16:10:20|701.34|698.94|701.34|698.94|701.34|698.94|701.34|698.94|0
1653581430000|2022-05-26 16:10:30|701.09|698.69|701.34|698.94|701.34|698.94|701.09|698.69|0
1653581440000|2022-05-26 16:10:40|701.09|698.69|700.59|698.19|701.09|698.69|700.59|698.19|0
1653581450000|2022-05-26 16:10:50|700.34|697.94|699.59|697.19|700.34|697.94|699.59|697.19|0
1653581460000|2022-05-26 16:11:00|699.34|696.94|699.59|697.19|699.59|697.19|699.34|696.94|0
1653581470000|2022-05-26 16:11:10|700.09|697.69|699.34|696.94|700.09|697.69|699.34|696.94|0
1653581480000|2022-05-26 16:11:20|699.09|696.69|698.97|696.57|699.09|696.69|698.97|696.57|0
1653581490000|2022-05-26 16:11:30|698.84|696.44|698.59|696.19|699.09|696.69|698.59|696.19|0
1653581500000|2022-05-26 16:11:40|698.34|695.94|698.34|695.94|698.59|696.19|698.34|695.94|0
1653581510000|2022-05-26 16:11:50|698.59|696.19|698.34|695.94|698.59|696.19|698.34|695.94|0
1653581520000|2022-05-26 16:12:00|698.59|696.19|698.09|695.69|698.59|696.19|698.09|695.69|0
1653581530000|2022-05-26 16:12:10|697.84|695.44|697.59|695.19|698.09|695.69|697.59|695.19|0
1653581540000|2022-05-26 16:12:20|697.84|695.44|697.84|695.44|697.84|695.44|697.84|695.44|0
1653581550000|2022-05-26 16:12:30|697.59|695.19|697.59|695.19|697.84|695.44|697.59|695.19|0
1653581560000|2022-05-26 16:12:40|698.34|695.94|698.09|695.69|698.34|695.94|697.84|695.44|0
1653581570000|2022-05-26 16:12:50|698.34|695.94|698.09|695.69|698.34|695.94|698.09|695.69|0
1653581580000|2022-05-26 16:13:00|698.84|696.44|698.59|696.19|698.84|696.44|698.59|696.19|0
1653581590000|2022-05-26 16:13:10|698.09|695.69|697.84|695.44|698.09|695.69|697.84|695.44|0
1653581600000|2022-05-26 16:13:20|697.59|695.19|697.84|695.44|697.84|695.44|697.59|695.19|0
1653581610000|2022-05-26 16:13:30|697.59|695.19|697.59|695.19|697.59|695.19|697.34|694.94|0
1653581620000|2022-05-26 16:13:40|697.84|695.44|696.84|694.44|697.84|695.44|696.84|694.44|0
1653581630000|2022-05-26 16:13:50|696.59|694.19|697.34|694.94|697.34|694.94|696.59|694.19|0
1653581640000|2022-05-26 16:14:00|697.09|694.69|697.09|694.69|697.09|694.69|696.84|694.44|0
1653581650000|2022-05-26 16:14:10|697.34|694.94|696.84|694.44|697.34|694.94|696.84|694.44|0
1653581660000|2022-05-26 16:14:20|697.09|694.69|696.59|694.19|697.09|694.69|696.59|694.19|0
1653581670000|2022-05-26 16:14:30|696.84|694.44|696.84|694.44|696.84|694.44|696.84|694.44|0
1653581680000|2022-05-26 16:14:40|696.97|694.57|697.09|694.69|697.09|694.69|696.97|694.57|0
1653581690000|2022-05-26 16:14:50|697.34|694.94|697.09|694.69|697.34|694.94|696.84|694.44|0
1653581700000|2022-05-26 16:15:00|697.34|694.94|697.34|694.94|697.47|695.07|697.09|694.69|0
1653581710000|2022-05-26 16:15:10|697.59|695.19|697.84|695.44|697.84|695.44|697.59|695.19|0
1653581720000|2022-05-26 16:15:20|698.09|695.69|698.34|695.94|698.34|695.94|698.09|695.69|0
1653581730000|2022-05-26 16:15:30|698.59|696.19|698.34|695.94|698.84|696.44|698.34|695.94|0
1653581740000|2022-05-26 16:15:40|697.84|695.44|697.84|695.44|698.09|695.69|697.84|695.44|0
1653581750000|2022-05-26 16:15:50|698.59|696.19|698.34|695.94|698.84|696.44|698.34|695.94|0
1653581760000|2022-05-26 16:16:00|698.84|696.44|698.59|696.19|699.09|696.69|698.59|696.19|0
1653581770000|2022-05-26 16:16:10|698.84|696.44|699.35|696.95|699.35|696.95|698.84|696.44|0
1653581780000|2022-05-26 16:16:20|698.85|696.45|698.59|696.19|698.85|696.45|698.59|696.19|0
1653581790000|2022-05-26 16:16:30|698.84|696.44|698.34|695.94|698.84|696.44|698.34|695.94|0
1653581800000|2022-05-26 16:16:40|698.59|696.19|699.09|696.69|699.09|696.69|698.59|696.19|0
1653581810000|2022-05-26 16:16:50|698.84|696.44|698.97|696.57|699.09|696.69|698.84|696.44|0
1653581820000|2022-05-26 16:17:00|698.72|696.32|698.59|696.19|698.84|696.44|698.59|696.19|0
1653581830000|2022-05-26 16:17:10|698.34|695.94|698.34|695.94|698.47|696.07|698.34|695.94|0
1653581840000|2022-05-26 16:17:20|698.59|696.19|698.09|695.69|698.59|696.19|697.84|695.44|0
1653581850000|2022-05-26 16:17:30|698.59|696.19|698.59|696.19|699.09|696.69|698.59|696.19|0
1653581860000|2022-05-26 16:17:40|698.34|695.94|698.84|696.44|698.84|696.44|698.34|695.94|0
1653581870000|2022-05-26 16:17:50|698.34|695.94|698.34|695.94|698.34|695.94|698.34|695.94|0
1653581880000|2022-05-26 16:18:00|698.84|696.44|699.09|696.69|699.09|696.69|698.84|696.44|0
1653581890000|2022-05-26 16:18:10|698.84|696.44|698.59|696.19|699.09|696.69|698.59|696.19|0
1653581900000|2022-05-26 16:18:20|698.34|695.94|698.84|696.44|698.84|696.44|698.34|695.94|0
1653581910000|2022-05-26 16:18:30|698.59|696.19|698.34|695.94|698.84|696.44|698.34|695.94|0
1653581920000|2022-05-26 16:18:40|698.09|695.69|698.84|696.44|698.84|696.44|698.09|695.69|0
1653581930000|2022-05-26 16:18:50|699.09|696.69|698.59|696.19|699.09|696.69|698.59|696.19|0
1653581940000|2022-05-26 16:19:00|698.34|695.94|698.09|695.69|698.34|695.94|698.09|695.69|0
1653581950000|2022-05-26 16:19:10|697.84|695.44|697.59|695.19|697.84|695.44|697.59|695.19|0
1653581960000|2022-05-26 16:19:20|697.34|694.94|697.47|695.07|697.47|695.07|697.34|694.94|0
1653581970000|2022-05-26 16:19:30|697.84|695.44|697.59|695.19|698.09|695.69|697.59|695.19|0
1653581980000|2022-05-26 16:19:40|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1653581990000|2022-05-26 16:19:50|697.34|694.94|697.09|694.69|697.34|694.94|696.84|694.44|0
1653582000000|2022-05-26 16:20:00|697.34|694.94|696.84|694.44|697.34|694.94|696.84|694.44|0
1653582010000|2022-05-26 16:20:10|697.09|694.69|696.34|693.94|697.09|694.69|696.34|693.94|0
1653582020000|2022-05-26 16:20:20|696.59|694.19|696.34|693.94|696.59|694.19|696.34|693.94|0
1653582030000|2022-05-26 16:20:30|695.84|693.44|695.84|693.44|696.09|693.69|695.84|693.44|0
1653582040000|2022-05-26 16:20:40|695.59|693.19|695.84|693.44|695.84|693.44|695.35|692.95|0
1653582050000|2022-05-26 16:20:50|695.59|693.19|695.84|693.44|696.09|693.69|695.59|693.19|0
1653582060000|2022-05-26 16:21:00|695.59|693.19|695.59|693.19|695.84|693.44|695.59|693.19|0
1653582070000|2022-05-26 16:21:10|695.35|692.95|695.1|692.7|695.35|692.95|695.1|692.7|0
1653582080000|2022-05-26 16:21:20|695.59|693.19|695.1|692.7|695.59|693.19|695.1|692.7|0
1653582090000|2022-05-26 16:21:30|695.59|693.19|694.85|692.45|695.59|693.19|694.85|692.45|0
1653582100000|2022-05-26 16:21:40|694.6|692.2|694.6|692.2|694.85|692.45|694.6|692.2|0
1653582110000|2022-05-26 16:21:50|694.85|692.45|694.35|691.95|694.85|692.45|693.85|691.45|0
1653582120000|2022-05-26 16:22:00|694.85|692.45|695.35|692.95|695.35|692.95|694.85|692.45|0
1653582130000|2022-05-26 16:22:10|694.85|692.45|695.23|692.83|695.23|692.83|694.6|692.2|0
1653582140000|2022-05-26 16:22:20|695.35|692.95|694.98|692.58|695.35|692.95|694.98|692.58|0
1653582150000|2022-05-26 16:22:30|694.85|692.45|694.85|692.45|695.1|692.7|694.85|692.45|0
1653582160000|2022-05-26 16:22:40|694.6|692.2|694.6|692.2|694.85|692.45|694.6|692.2|0
1653582170000|2022-05-26 16:22:50|694.85|692.45|694.6|692.2|694.85|692.45|694.6|692.2|0
1653582180000|2022-05-26 16:23:00|694.35|691.95|694.1|691.7|694.35|691.95|694.1|691.7|0
1653582190000|2022-05-26 16:23:10|694.35|691.95|694.35|691.95|694.35|691.95|694.1|691.7|0
1653582200000|2022-05-26 16:23:20|694.48|692.08|694.6|692.2|694.6|692.2|694.48|692.08|0
1653582210000|2022-05-26 16:23:30|694.35|691.95|694.23|691.83|694.35|691.95|693.85|691.45|0
1653582220000|2022-05-26 16:23:40|694.35|691.95|694.1|691.7|694.35|691.95|693.85|691.45|0
1653582230000|2022-05-26 16:23:50|693.85|691.45|694.1|691.7|694.1|691.7|693.85|691.45|0
1653582240000|2022-05-26 16:24:00|693.85|691.45|694.1|691.7|694.1|691.7|693.85|691.45|0
1653582250000|2022-05-26 16:24:10|694.35|691.95|693.85|691.45|694.35|691.95|693.85|691.45|0
1653582260000|2022-05-26 16:24:20|694.1|691.7|694.1|691.7|694.1|691.7|694.1|691.7|0
1653582270000|2022-05-26 16:24:30|693.85|691.45|693.35|690.95|693.85|691.45|693.35|690.95|0
1653582280000|2022-05-26 16:24:40|693.85|691.45|693.6|691.2|693.85|691.45|693.6|691.2|0
1653582290000|2022-05-26 16:24:50|693.35|690.95|693.6|691.2|693.6|691.2|693.35|690.95|0
1653582300000|2022-05-26 16:25:00|693.35|690.95|693.85|691.45|693.85|691.45|693.35|690.95|0
1653582310000|2022-05-26 16:25:10|694.1|691.7|693.6|691.2|694.1|691.7|693.6|691.2|0
1653582320000|2022-05-26 16:25:20|693.85|691.45|693.85|691.45|693.85|691.45|693.6|691.2|0
1653582330000|2022-05-26 16:25:30|693.6|691.2|693.85|691.45|693.85|691.45|693.35|690.95|0
1653582340000|2022-05-26 16:25:40|694.1|691.7|694.48|692.08|694.48|692.08|694.1|691.7|0
1653582350000|2022-05-26 16:25:50|694.35|691.95|694.1|691.7|694.35|691.95|694.1|691.7|0
1653582360000|2022-05-26 16:26:00|694.35|691.95|694.35|691.95|694.6|692.2|694.35|691.95|0
1653582370000|2022-05-26 16:26:10|694.6|692.2|694.35|691.95|694.85|692.45|694.35|691.95|0
1653582380000|2022-05-26 16:26:20|694.6|692.2|694.6|692.2|694.6|692.2|694.6|692.2|0
1653582390000|2022-05-26 16:26:30|694.35|691.95|694.6|692.2|694.6|692.2|694.35|691.95|0
1653582400000|2022-05-26 16:26:40|694.85|692.45|695.1|692.7|695.1|692.7|694.85|692.45|0
1653582410000|2022-05-26 16:26:50|694.6|692.2|695.1|692.7|695.1|692.7|694.6|692.2|0
1653582420000|2022-05-26 16:27:00|694.85|692.45|694.85|692.45|694.85|692.45|694.6|692.2|0
1653582430000|2022-05-26 16:27:10|695.1|692.7|694.85|692.45|695.1|692.7|694.85|692.45|0
1653582440000|2022-05-26 16:27:20|694.6|692.2|694.35|691.95|694.6|692.2|694.35|691.95|0
1653582450000|2022-05-26 16:27:30|694.1|691.7|693.35|690.95|694.1|691.7|693.35|690.95|0
1653582460000|2022-05-26 16:27:40|693.73|691.33|693.6|691.2|693.73|691.33|693.6|691.2|0
1653582470000|2022-05-26 16:27:50|693.35|690.95|693.35|690.95|693.6|691.2|693.35|690.95|0
1653582480000|2022-05-26 16:28:00|693.6|691.2|692.85|690.45|693.6|691.2|692.85|690.45|0
1653582490000|2022-05-26 16:28:10|692.6|690.2|693.35|690.95|693.35|690.95|692.6|690.2|0
1653582500000|2022-05-26 16:28:20|693.23|690.83|692.85|690.45|693.23|690.83|692.85|690.45|0
1653582510000|2022-05-26 16:28:30|692.6|690.2|692.6|690.2|692.6|690.2|692.6|690.2|0
1653582520000|2022-05-26 16:28:40|692.35|689.95|692.35|689.95|692.35|689.95|692.23|689.83|0
1653582530000|2022-05-26 16:28:50|692.6|690.2|692.85|690.45|692.85|690.45|692.6|690.2|0
1653582540000|2022-05-26 16:29:00|692.6|690.2|692.35|689.95|692.6|690.2|692.35|689.95|0
1653582550000|2022-05-26 16:29:10|692.6|690.2|692.6|690.2|692.85|690.45|692.6|690.2|0
1653582560000|2022-05-26 16:29:20|692.35|689.95|692.6|690.2|692.6|690.2|692.35|689.95|0
1653582570000|2022-05-26 16:29:30|692.35|689.95|692.1|689.7|692.35|689.95|692.1|689.7|0
1653582580000|2022-05-26 16:29:40|692.23|689.83|691.85|689.45|692.35|689.95|691.85|689.45|0
1653582590000|2022-05-26 16:29:50|691.6|689.2|691.35|688.95|691.6|689.2|691.35|688.95|0
1653582600000|2022-05-26 16:30:00|691.1|688.7|691.35|688.95|691.35|688.95|690.85|688.45|0
1653582610000|2022-05-26 16:30:10|690.85|688.45|690.85|688.45|690.85|688.45|690.6|688.2|0
1653582620000|2022-05-26 16:30:20|691.35|688.95|690.85|688.45|691.35|688.95|690.85|688.45|0
1653582630000|2022-05-26 16:30:30|690.6|688.2|690.1|687.7|690.6|688.2|689.6|687.2|0
1653582640000|2022-05-26 16:30:40|689.85|687.45|690.1|687.7|690.1|687.7|689.85|687.45|0
1653582650000|2022-05-26 16:30:50|690.35|687.95|690.6|688.2|690.6|688.2|690.1|687.7|0
1653582660000|2022-05-26 16:31:00|690.35|687.95|690.6|688.2|690.6|688.2|690.35|687.95|0
1653582670000|2022-05-26 16:31:10|690.85|688.45|690.85|688.45|690.85|688.45|690.6|688.2|0
1653582680000|2022-05-26 16:31:20|691.1|688.7|691.1|688.7|691.35|688.95|691.1|688.7|0
1653582690000|2022-05-26 16:31:30|691.35|688.95|691.85|689.45|691.85|689.45|691.35|688.95|0
1653582700000|2022-05-26 16:31:40|691.6|689.2|691.35|688.95|691.6|689.2|691.35|688.95|0
1653582710000|2022-05-26 16:31:50|691.6|689.2|691.35|688.95|691.6|689.2|691.35|688.95|0
1653582720000|2022-05-26 16:32:00|691.34|688.94|691.34|688.94|691.59|689.19|691.34|688.94|0
1653582730000|2022-05-26 16:32:10|691.59|689.19|691.34|688.94|691.84|689.44|691.34|688.94|0
1653582740000|2022-05-26 16:32:20|691.59|689.19|691.59|689.19|691.59|689.19|691.59|689.19|0
1653582750000|2022-05-26 16:32:30|691.34|688.94|691.34|688.94|691.59|689.19|691.34|688.94|0
1653582760000|2022-05-26 16:32:40|691.59|689.19|691.59|689.19|691.59|689.19|691.59|689.19|0
1653582770000|2022-05-26 16:32:50|691.34|688.94|691.34|688.94|691.59|689.19|691.34|688.94|0
1653582780000|2022-05-26 16:33:00|691.59|689.19|692.09|689.69|692.09|689.69|691.59|689.19|0
1653582790000|2022-05-26 16:33:10|692.34|689.94|692.34|689.94|692.59|690.19|692.34|689.94|0
1653582800000|2022-05-26 16:33:20|692.09|689.69|692.84|690.44|692.84|690.44|692.09|689.69|0
1653582810000|2022-05-26 16:33:30|693.09|690.69|692.84|690.44|693.09|690.69|692.84|690.44|0
1653582820000|2022-05-26 16:33:40|692.59|690.19|692.84|690.44|692.84|690.44|692.59|690.19|0
1653582830000|2022-05-26 16:33:50|693.09|690.69|692.34|689.94|693.09|690.69|692.34|689.94|0
1653582840000|2022-05-26 16:34:00|692.09|689.69|692.59|690.19|692.59|690.19|692.09|689.69|0
1653582850000|2022-05-26 16:34:10|692.47|690.07|691.84|689.44|692.47|690.07|691.84|689.44|0
1653582860000|2022-05-26 16:34:20|692.09|689.69|692.09|689.69|692.09|689.69|692.09|689.69|0
1653582870000|2022-05-26 16:34:30|692.34|689.94|692.34|689.94|692.34|689.94|692.34|689.94|0
1653582880000|2022-05-26 16:34:40|691.84|689.44|692.59|690.19|692.59|690.19|691.84|689.44|0
1653582890000|2022-05-26 16:34:50|692.47|690.07|692.59|690.19|692.59|690.19|692.34|689.94|0
1653582900000|2022-05-26 16:35:00|692.34|689.94|692.59|690.19|692.59|690.19|692.34|689.94|0
1653582910000|2022-05-26 16:35:10|693.09|690.69|693.59|691.19|693.59|691.19|693.09|690.69|0
1653582920000|2022-05-26 16:35:20|693.84|691.44|693.34|690.94|693.84|691.44|693.34|690.94|0
1653582930000|2022-05-26 16:35:30|693.09|690.69|693.34|690.94|693.34|690.94|693.09|690.69|0
1653582940000|2022-05-26 16:35:40|693.59|691.19|693.34|690.94|693.59|691.19|693.34|690.94|0
1653582950000|2022-05-26 16:35:50|693.09|690.69|693.59|691.19|693.59|691.19|693.09|690.69|0
1653582960000|2022-05-26 16:36:00|693.34|690.94|692.84|690.44|693.34|690.94|692.84|690.44|0
1653582970000|2022-05-26 16:36:10|693.09|690.69|693.34|690.94|693.34|690.94|693.09|690.69|0
1653582980000|2022-05-26 16:36:20|693.59|691.19|693.47|691.07|693.59|691.19|693.47|691.07|0
1653582990000|2022-05-26 16:36:30|693.59|691.19|693.59|691.19|693.59|691.19|693.34|690.94|0
1653583000000|2022-05-26 16:36:40|693.34|690.94|693.59|691.19|693.59|691.19|693.34|690.94|0
1653583020000|2022-05-26 16:37:00|693.84|691.44|693.59|691.19|693.84|691.44|693.59|691.19|0
1653583030000|2022-05-26 16:37:10|693.34|690.94|693.59|691.19|693.84|691.44|693.34|690.94|0
1653583040000|2022-05-26 16:37:20|693.34|690.94|693.34|690.94|693.34|690.94|693.34|690.94|0
1653583050000|2022-05-26 16:37:30|693.09|690.69|693.59|691.19|693.59|691.19|693.09|690.69|0
1653583060000|2022-05-26 16:37:40|693.84|691.44|693.84|691.44|693.84|691.44|693.84|691.44|0
1653583070000|2022-05-26 16:37:50|693.59|691.19|693.09|690.69|693.59|691.19|693.09|690.69|0
1653583080000|2022-05-26 16:38:00|692.84|690.44|693.34|690.94|693.34|690.94|692.84|690.44|0
1653583090000|2022-05-26 16:38:10|692.84|690.44|692.84|690.44|693.09|690.69|692.84|690.44|0
1653583100000|2022-05-26 16:38:20|693.09|690.69|692.59|690.19|693.09|690.69|692.59|690.19|0
1653583110000|2022-05-26 16:38:30|692.34|689.94|692.34|689.94|692.34|689.94|692.34|689.94|0
1653583120000|2022-05-26 16:38:40|692.09|689.69|692.09|689.69|692.34|689.94|691.84|689.44|0
1653583130000|2022-05-26 16:38:50|691.84|689.44|691.84|689.44|692.09|689.69|691.84|689.44|0
1653583140000|2022-05-26 16:39:00|692.09|689.69|692.09|689.69|692.09|689.69|692.09|689.69|0
1653583150000|2022-05-26 16:39:10|691.84|689.44|692.34|689.94|692.34|689.94|691.84|689.44|0
1653583160000|2022-05-26 16:39:20|692.09|689.69|692.09|689.69|692.09|689.69|692.09|689.69|0
1653583170000|2022-05-26 16:39:30|691.84|689.44|691.34|688.94|691.84|689.44|691.34|688.94|0
1653583180000|2022-05-26 16:39:40|691.09|688.69|691.09|688.69|691.09|688.69|690.84|688.44|0
1653583190000|2022-05-26 16:39:50|690.84|688.44|691.09|688.69|691.09|688.69|690.84|688.44|0
1653583200000|2022-05-26 16:40:00|690.84|688.44|690.84|688.44|690.84|688.44|690.84|688.44|0
1653583210000|2022-05-26 16:40:10|690.59|688.19|690.84|688.44|690.84|688.44|690.59|688.19|0
1653583220000|2022-05-26 16:40:20|691.34|688.94|691.84|689.44|691.84|689.44|691.09|688.69|0
1653583240000|2022-05-26 16:40:40|691.59|689.19|691.84|689.44|691.84|689.44|691.59|689.19|0
1653583250000|2022-05-26 16:40:50|691.59|689.19|691.84|689.44|691.84|689.44|691.59|689.19|0
1653583260000|2022-05-26 16:41:00|692.09|689.69|691.59|689.19|692.09|689.69|691.59|689.19|0
1653583270000|2022-05-26 16:41:10|691.84|689.44|691.84|689.44|692.09|689.69|691.84|689.44|0
1653583280000|2022-05-26 16:41:20|692.09|689.69|692.34|689.94|692.59|690.19|692.09|689.69|0
1653583290000|2022-05-26 16:41:30|692.59|690.19|692.34|689.94|692.59|690.19|692.34|689.94|0
1653583300000|2022-05-26 16:41:40|692.59|690.19|692.34|689.94|692.72|690.32|692.34|689.94|0
1653583310000|2022-05-26 16:41:50|691.84|689.44|692.09|689.69|692.09|689.69|691.84|689.44|0
1653583320000|2022-05-26 16:42:00|692.34|689.94|692.09|689.69|692.59|690.19|692.09|689.69|0
1653583330000|2022-05-26 16:42:10|691.84|689.44|691.84|689.44|691.84|689.44|691.59|689.19|0
1653583340000|2022-05-26 16:42:20|691.59|689.19|691.59|689.19|691.59|689.19|691.34|688.94|0
1653583350000|2022-05-26 16:42:30|691.84|689.44|691.59|689.19|691.84|689.44|691.59|689.19|0
1653583360000|2022-05-26 16:42:40|691.84|689.44|691.84|689.44|691.84|689.44|691.72|689.32|0
1653583370000|2022-05-26 16:42:50|692.09|689.69|692.09|689.69|692.09|689.69|691.84|689.44|0
1653583380000|2022-05-26 16:43:00|691.84|689.44|691.09|688.69|691.84|689.44|691.09|688.69|0
1653583390000|2022-05-26 16:43:10|691.59|689.19|692.09|689.69|692.09|689.69|691.59|689.19|0
1653583400000|2022-05-26 16:43:20|691.59|689.19|691.84|689.44|691.84|689.44|691.59|689.19|0
1653583410000|2022-05-26 16:43:30|691.59|689.19|691.59|689.19|691.59|689.19|691.59|689.19|0
1653583420000|2022-05-26 16:43:40|691.84|689.44|692.34|689.94|692.34|689.94|691.84|689.44|0
1653583430000|2022-05-26 16:43:50|692.59|690.19|692.84|690.44|692.84|690.44|692.34|689.94|0
1653583440000|2022-05-26 16:44:00|693.09|690.69|692.34|689.94|693.09|690.69|692.34|689.94|0
1653583450000|2022-05-26 16:44:10|692.59|690.19|692.84|690.44|693.09|690.69|692.59|690.19|0
1653583460000|2022-05-26 16:44:20|693.09|690.69|693.09|690.69|693.34|690.94|693.09|690.69|0
1653583470000|2022-05-26 16:44:30|692.84|690.44|693.09|690.69|693.34|690.94|692.84|690.44|0
1653583480000|2022-05-26 16:44:40|693.22|690.82|693.09|690.69|693.22|690.82|693.09|690.69|0
1653583490000|2022-05-26 16:44:50|693.34|690.94|693.34|690.94|693.59|691.19|693.34|690.94|0
1653583500000|2022-05-26 16:45:00|693.84|691.44|694.09|691.69|694.09|691.69|693.59|691.19|0
1653583510000|2022-05-26 16:45:10|694.34|691.94|694.34|691.94|694.34|691.94|694.09|691.69|0
1653583520000|2022-05-26 16:45:20|694.84|692.44|692.59|690.19|694.84|692.44|692.59|690.19|0
1653583530000|2022-05-26 16:45:30|692.09|689.69|692.34|689.94|692.59|690.19|692.09|689.69|0
1653583540000|2022-05-26 16:45:40|692.59|690.19|692.59|690.19|692.59|690.19|692.47|690.07|0
1653583550000|2022-05-26 16:45:50|692.34|689.94|692.34|689.94|692.34|689.94|692.09|689.69|0
1653583560000|2022-05-26 16:46:00|692.09|689.69|691.84|689.44|692.09|689.69|691.34|688.94|0
1653583570000|2022-05-26 16:46:10|692.09|689.69|692.34|689.94|692.47|690.07|692.09|689.69|0
1653583580000|2022-05-26 16:46:20|692.09|689.69|692.59|690.19|692.59|690.19|692.09|689.69|0
1653583590000|2022-05-26 16:46:30|692.34|689.94|692.09|689.69|692.34|689.94|692.09|689.69|0
1653583600000|2022-05-26 16:46:40|692.59|690.19|692.34|689.94|692.59|690.19|692.09|689.69|0
1653583610000|2022-05-26 16:46:50|691.84|689.44|692.09|689.69|692.34|689.94|691.84|689.44|0
1653583620000|2022-05-26 16:47:00|692.34|689.94|691.84|689.44|692.59|690.19|691.84|689.44|0
1653583630000|2022-05-26 16:47:10|691.59|689.19|692.09|689.69|692.09|689.69|691.59|689.19|0
1653583640000|2022-05-26 16:47:20|692.34|689.94|692.09|689.69|692.34|689.94|691.84|689.44|0
1653583650000|2022-05-26 16:47:30|692.34|689.94|691.84|689.44|692.34|689.94|691.84|689.44|0
1653583660000|2022-05-26 16:47:40|691.59|689.19|691.84|689.44|692.09|689.69|691.59|689.19|0
1653583680000|2022-05-26 16:48:00|691.59|689.19|692.09|689.69|692.09|689.69|691.59|689.19|0
1653583690000|2022-05-26 16:48:10|692.22|689.82|692.09|689.69|692.34|689.94|692.09|689.69|0
1653583700000|2022-05-26 16:48:20|692.34|689.94|692.34|689.94|692.34|689.94|692.09|689.69|0
1653583710000|2022-05-26 16:48:30|692.59|690.19|692.34|689.94|692.59|690.19|692.34|689.94|0
1653583720000|2022-05-26 16:48:40|692.09|689.69|692.09|689.69|692.09|689.69|692.09|689.69|0
1653583730000|2022-05-26 16:48:50|692.34|689.94|692.09|689.69|692.34|689.94|692.09|689.69|0
1653583740000|2022-05-26 16:49:00|691.84|689.44|691.34|688.94|691.84|689.44|691.34|688.94|0
1653583750000|2022-05-26 16:49:10|690.84|688.44|690.59|688.19|691.09|688.69|690.59|688.19|0
1653583760000|2022-05-26 16:49:20|690.34|687.94|690.34|687.94|690.59|688.19|690.34|687.94|0
1653583770000|2022-05-26 16:49:30|690.59|688.19|690.59|688.19|690.59|688.19|690.59|688.19|0
1653583780000|2022-05-26 16:49:40|690.84|688.44|690.59|688.19|690.84|688.44|690.59|688.19|0
1653583790000|2022-05-26 16:49:50|691.09|688.69|691.09|688.69|691.09|688.69|691.09|688.69|0
1653583800000|2022-05-26 16:50:00|691.34|688.94|691.09|688.69|691.34|688.94|690.84|688.44|0
1653583810000|2022-05-26 16:50:10|690.84|688.44|690.59|688.19|691.09|688.69|690.59|688.19|0
1653583820000|2022-05-26 16:50:20|690.84|688.44|690.59|688.19|690.84|688.44|690.59|688.19|0
1653583830000|2022-05-26 16:50:30|690.34|687.94|691.09|688.69|691.09|688.69|690.34|687.94|0
1653583840000|2022-05-26 16:50:40|690.84|688.44|690.34|687.94|690.84|688.44|690.34|687.94|0
1653583850000|2022-05-26 16:50:50|690.1|687.7|690.1|687.7|690.34|687.94|690.1|687.7|0
1653583860000|2022-05-26 16:51:00|690.34|687.94|690.59|688.19|690.59|688.19|690.34|687.94|0
1653583870000|2022-05-26 16:51:10|690.84|688.44|690.1|687.7|690.84|688.44|690.1|687.7|0
1653583880000|2022-05-26 16:51:20|690.34|687.94|690.1|687.7|690.59|688.19|690.1|687.7|0
1653583890000|2022-05-26 16:51:30|690.34|687.94|690.34|687.94|690.34|687.94|690.34|687.94|0
1653583900000|2022-05-26 16:51:40|690.1|687.7|690.1|687.7|690.34|687.94|690.1|687.7|0
1653583910000|2022-05-26 16:51:50|690.34|687.94|690.59|688.19|690.84|688.44|690.34|687.94|0
1653583920000|2022-05-26 16:52:00|690.84|688.44|690.1|687.7|690.84|688.44|690.1|687.7|0
1653583930000|2022-05-26 16:52:10|690.34|687.94|690.1|687.7|690.34|687.94|690.1|687.7|0
1653583940000|2022-05-26 16:52:20|690.34|687.94|690.1|687.7|690.34|687.94|689.98|687.58|0
1653583950000|2022-05-26 16:52:30|690.34|687.94|689.6|687.2|690.34|687.94|689.6|687.2|0
1653583960000|2022-05-26 16:52:40|689.35|686.95|689.35|686.95|689.6|687.2|689.35|686.95|0
1653583970000|2022-05-26 16:52:50|689.1|686.7|689.35|686.95|689.85|687.45|689.1|686.7|0
1653583980000|2022-05-26 16:53:00|688.85|686.45|688.85|686.45|689.1|686.7|688.85|686.45|0
1653583990000|2022-05-26 16:53:10|689.1|686.7|688.85|686.45|689.1|686.7|688.85|686.45|0
1653584000000|2022-05-26 16:53:20|689.35|686.95|689.35|686.95|689.35|686.95|689.35|686.95|0
1653584010000|2022-05-26 16:53:30|689.85|687.45|690.1|687.7|690.1|687.7|689.85|687.45|0
1653584020000|2022-05-26 16:53:40|689.85|687.45|689.85|687.45|689.85|687.45|689.6|687.2|0
1653584030000|2022-05-26 16:53:50|689.6|687.2|689.1|686.7|689.6|687.2|689.1|686.7|0
1653584040000|2022-05-26 16:54:00|688.85|686.45|688.6|686.2|688.85|686.45|688.6|686.2|0
1653584050000|2022-05-26 16:54:10|689.1|686.7|689.1|686.7|689.1|686.7|689.1|686.7|0
1653584060000|2022-05-26 16:54:20|689.35|686.95|688.85|686.45|689.35|686.95|688.85|686.45|0
1653584070000|2022-05-26 16:54:30|689.1|686.7|688.85|686.45|689.35|686.95|688.85|686.45|0
1653584080000|2022-05-26 16:54:40|689.1|686.7|688.6|686.2|689.1|686.7|688.6|686.2|0
1653584090000|2022-05-26 16:54:50|687.85|685.45|687.6|685.2|687.85|685.45|687.6|685.2|0
1653584100000|2022-05-26 16:55:00|687.35|684.95|687.6|685.2|687.85|685.45|687.35|684.95|0
1653584110000|2022-05-26 16:55:10|687.98|685.58|687.85|685.45|687.98|685.58|687.85|685.45|0
1653584120000|2022-05-26 16:55:20|687.6|685.2|687.6|685.2|687.6|685.2|687.6|685.2|0
1653584130000|2022-05-26 16:55:30|687.35|684.95|687.1|684.7|687.35|684.95|687.1|684.7|0
1653584140000|2022-05-26 16:55:40|687.35|684.95|686.85|684.45|687.35|684.95|686.85|684.45|0
1653584150000|2022-05-26 16:55:50|686.6|684.2|685.98|683.58|686.6|684.2|685.98|683.58|0
1653584160000|2022-05-26 16:56:00|686.1|683.7|686.1|683.7|686.35|683.95|686.1|683.7|0
1653584170000|2022-05-26 16:56:10|685.85|683.45|686.35|683.95|686.35|683.95|685.85|683.45|0
1653584180000|2022-05-26 16:56:20|686.48|684.08|686.35|683.95|686.6|684.2|686.35|683.95|0
1653584190000|2022-05-26 16:56:30|685.85|683.45|685.85|683.45|685.85|683.45|685.85|683.45|0
1653584200000|2022-05-26 16:56:40|686.1|683.7|685.85|683.45|686.1|683.7|685.85|683.45|0
1653584210000|2022-05-26 16:56:50|686.1|683.7|685.35|682.95|686.1|683.7|685.35|682.95|0
1653584220000|2022-05-26 16:57:00|685.1|682.7|685.73|683.33|685.73|683.33|684.85|682.45|0
1653584230000|2022-05-26 16:57:10|685.85|683.45|686.6|684.2|686.6|684.2|685.85|683.45|0
1653584240000|2022-05-26 16:57:20|686.85|684.45|686.1|683.7|686.85|684.45|686.1|683.7|0
1653584250000|2022-05-26 16:57:30|685.85|683.45|685.85|683.45|685.98|683.58|685.6|683.2|0
1653584260000|2022-05-26 16:57:40|686.1|683.7|686.1|683.7|686.35|683.95|685.85|683.45|0
1653584280000|2022-05-26 16:58:00|685.98|683.58|686.1|683.7|686.1|683.7|685.85|683.45|0
1653584290000|2022-05-26 16:58:10|686.35|683.95|686.6|684.2|686.6|684.2|686.35|683.95|0
1653584300000|2022-05-26 16:58:20|686.85|684.45|686.6|684.2|686.85|684.45|686.35|683.95|0
1653584310000|2022-05-26 16:58:30|686.35|683.95|686.1|683.7|686.35|683.95|686.1|683.7|0
1653584320000|2022-05-26 16:58:40|686.35|683.95|685.85|683.45|686.35|683.95|685.85|683.45|0
1653584330000|2022-05-26 16:58:50|686.1|683.7|685.6|683.2|686.1|683.7|685.6|683.2|0
1653584340000|2022-05-26 16:59:00|686.1|683.7|685.6|683.2|686.1|683.7|685.6|683.2|0
1653584350000|2022-05-26 16:59:10|685.85|683.45|685.1|682.7|685.85|683.45|685.1|682.7|0
1653584360000|2022-05-26 16:59:20|685.35|682.95|685.35|682.95|685.35|682.95|685.35|682.95|0
1653584370000|2022-05-26 16:59:30|685.1|682.7|685.1|682.7|685.1|682.7|684.85|682.45|0
1653584380000|2022-05-26 16:59:40|684.85|682.45|684.85|682.45|684.85|682.45|684.85|682.45|0
1653584390000|2022-05-26 16:59:50|684.6|682.2|685.1|682.7|685.1|682.7|684.6|682.2|0
1653584400000|2022-05-26 17:00:00|684.85|682.45|684.6|682.2|685.1|682.7|684.6|682.2|0
1653584410000|2022-05-26 17:00:10|684.85|682.45|685.1|682.7|685.1|682.7|684.85|682.45|0
1653584420000|2022-05-26 17:00:20|684.85|682.45|684.85|682.45|684.85|682.45|684.85|682.45|0
1653584430000|2022-05-26 17:00:30|684.6|682.2|684.6|682.2|684.85|682.45|684.6|682.2|0
1653584440000|2022-05-26 17:00:40|685.1|682.7|684.6|682.2|685.1|682.7|684.6|682.2|0
1653584450000|2022-05-26 17:00:50|684.85|682.45|684.85|682.45|684.85|682.45|684.6|682.2|0
1653584460000|2022-05-26 17:01:00|684.6|682.2|684.1|681.7|684.6|682.2|684.1|681.7|0
1653584470000|2022-05-26 17:01:10|683.85|681.45|684.6|682.2|684.6|682.2|683.85|681.45|0
1653584480000|2022-05-26 17:01:20|684.85|682.45|684.85|682.45|685.1|682.7|684.85|682.45|0
1653584490000|2022-05-26 17:01:30|684.73|682.33|684.6|682.2|685.1|682.7|684.6|682.2|0
1653584500000|2022-05-26 17:01:40|684.35|681.95|684.1|681.7|684.35|681.95|683.85|681.45|0
1653584510000|2022-05-26 17:01:50|684.85|682.45|684.85|682.45|684.85|682.45|684.35|681.95|0
1653584520000|2022-05-26 17:02:00|684.35|681.95|684.35|681.95|684.35|681.95|684.35|681.95|0
1653584530000|2022-05-26 17:02:10|683.6|681.2|684.1|681.7|684.1|681.7|683.6|681.2|0
1653584540000|2022-05-26 17:02:20|684.35|681.95|684.35|681.95|684.35|681.95|684.35|681.95|0
1653584560000|2022-05-26 17:02:40|684.1|681.7|683.6|681.2|684.1|681.7|683.6|681.2|0
1653584570000|2022-05-26 17:02:50|683.1|680.7|682.85|680.45|683.1|680.7|682.6|680.2|0
1653584580000|2022-05-26 17:03:00|682.35|679.95|682.85|680.45|682.85|680.45|682.35|679.95|0
1653584590000|2022-05-26 17:03:10|682.6|680.2|682.85|680.45|682.85|680.45|682.35|679.95|0
1653584600000|2022-05-26 17:03:20|683.1|680.7|683.6|681.2|683.6|681.2|683.1|680.7|0
1653584610000|2022-05-26 17:03:30|683.85|681.45|683.35|680.95|683.85|681.45|683.35|680.95|0
1653584620000|2022-05-26 17:03:40|683.1|680.7|683.1|680.7|683.1|680.7|682.85|680.45|0
1653584630000|2022-05-26 17:03:50|683.35|680.95|683.1|680.7|683.35|680.95|682.85|680.45|0
1653584640000|2022-05-26 17:04:00|682.85|680.45|682.6|680.2|683.1|680.7|682.6|680.2|0
1653584650000|2022-05-26 17:04:10|682.35|679.95|682.6|680.2|682.6|680.2|682.1|679.7|0
1653584660000|2022-05-26 17:04:20|682.35|679.95|682.85|680.45|682.85|680.45|682.35|679.95|0
1653584670000|2022-05-26 17:04:30|683.1|680.7|682.6|680.2|683.1|680.7|682.6|680.2|0
1653584680000|2022-05-26 17:04:40|682.48|680.08|682.6|680.2|682.6|680.2|682.48|680.08|0
1653584690000|2022-05-26 17:04:50|682.35|679.95|682.35|679.95|682.35|679.95|682.35|679.95|0
1653584700000|2022-05-26 17:05:00|682.6|680.2|682.35|679.95|682.6|680.2|682.35|679.95|0
1653584710000|2022-05-26 17:05:10|682.6|680.2|682.6|680.2|682.6|680.2|682.6|680.2|0
1653584730000|2022-05-26 17:05:30|682.35|679.95|681.6|679.2|682.35|679.95|681.6|679.2|0
1653584740000|2022-05-26 17:05:40|681.35|678.95|681.85|679.45|681.85|679.45|681.35|678.95|0
1653584750000|2022-05-26 17:05:50|681.6|679.2|681.6|679.2|681.6|679.2|681.35|678.95|0
1653584760000|2022-05-26 17:06:00|682.1|679.7|681.6|679.2|682.1|679.7|681.6|679.2|0
1653584770000|2022-05-26 17:06:10|682.1|679.7|682.6|680.2|682.6|680.2|682.1|679.7|0
1653584790000|2022-05-26 17:06:30|682.1|679.7|682.6|680.2|682.6|680.2|682.1|679.7|0
1653584800000|2022-05-26 17:06:40|682.35|679.95|681.85|679.45|682.35|679.95|681.85|679.45|0
1653584810000|2022-05-26 17:06:50|682.1|679.7|682.35|679.95|682.35|679.95|682.1|679.7|0
1653584820000|2022-05-26 17:07:00|682.6|680.2|682.35|679.95|682.6|680.2|682.35|679.95|0
1653584830000|2022-05-26 17:07:10|682.6|680.2|682.6|680.2|682.6|680.2|682.6|680.2|0
1653584840000|2022-05-26 17:07:20|682.35|679.95|682.35|679.95|682.35|679.95|682.35|679.95|0
1653584850000|2022-05-26 17:07:30|682.1|679.7|681.85|679.45|682.1|679.7|681.85|679.45|0
1653584860000|2022-05-26 17:07:40|682.1|679.7|682.1|679.7|682.1|679.7|682.1|679.7|0
1653584870000|2022-05-26 17:07:50|682.35|679.95|682.6|680.2|682.6|680.2|682.35|679.95|0
1653584890000|2022-05-26 17:08:10|682.85|680.45|683.1|680.7|683.1|680.7|682.85|680.45|0
1653584900000|2022-05-26 17:08:20|682.85|680.45|682.35|679.95|682.85|680.45|682.35|679.95|0
1653584910000|2022-05-26 17:08:30|682.1|679.7|682.6|680.2|682.6|680.2|681.85|679.45|0
1653584920000|2022-05-26 17:08:40|682.35|679.95|682.6|680.2|682.6|680.2|682.35|679.95|0
1653584930000|2022-05-26 17:08:50|682.85|680.45|682.6|680.2|682.85|680.45|682.6|680.2|0
1653584940000|2022-05-26 17:09:00|682.35|679.95|682.1|679.7|682.35|679.95|681.6|679.2|0
1653584950000|2022-05-26 17:09:10|682.35|679.95|682.1|679.7|682.35|679.95|681.85|679.45|0
1653584960000|2022-05-26 17:09:20|681.85|679.45|680.85|678.45|681.85|679.45|680.85|678.45|0
1653584970000|2022-05-26 17:09:30|680.35|677.95|680.85|678.45|680.85|678.45|680.35|677.95|0
1653584980000|2022-05-26 17:09:40|680.6|678.2|680.35|677.95|680.6|678.2|680.35|677.95|0
1653584990000|2022-05-26 17:09:50|680.1|677.7|679.85|677.45|680.1|677.7|679.85|677.45|0
1653585000000|2022-05-26 17:10:00|679.6|677.2|679.6|677.2|679.6|677.2|678.85|676.45|0
1653585010000|2022-05-26 17:10:10|679.85|677.45|678.6|676.2|679.85|677.45|678.6|676.2|0
1653585020000|2022-05-26 17:10:20|678.35|675.95|678.35|675.95|678.85|676.45|678.35|675.95|0
1653585030000|2022-05-26 17:10:30|678.1|675.7|678.6|676.2|678.6|676.2|678.1|675.7|0
1653585040000|2022-05-26 17:10:40|678.85|676.45|680.35|677.95|680.35|677.95|678.85|676.45|0
1653585050000|2022-05-26 17:10:50|680.85|678.45|680.85|678.45|681.35|678.95|680.85|678.45|0
1653585060000|2022-05-26 17:11:00|681.1|678.7|681.35|678.95|681.35|678.95|681.1|678.7|0
1653585070000|2022-05-26 17:11:10|682.1|679.7|682.6|680.2|682.6|680.2|682.1|679.7|0
1653585080000|2022-05-26 17:11:20|682.85|680.45|682.85|680.45|683.1|680.7|682.6|680.2|0
1653585090000|2022-05-26 17:11:30|683.1|680.7|682.85|680.45|683.1|680.7|682.85|680.45|0
1653585100000|2022-05-26 17:11:40|682.6|680.2|682.6|680.2|683.1|680.7|682.6|680.2|0
1653585110000|2022-05-26 17:11:50|683.1|680.7|683.85|681.45|683.85|681.45|683.1|680.7|0
1653585120000|2022-05-26 17:12:00|683.35|680.95|683.85|681.45|684.1|681.7|683.35|680.95|0
1653585130000|2022-05-26 17:12:10|684.1|681.7|684.35|681.95|684.35|681.95|684.1|681.7|0
1653585140000|2022-05-26 17:12:20|684.6|682.2|685.1|682.7|685.1|682.7|684.6|682.2|0
1653585150000|2022-05-26 17:12:30|685.35|682.95|685.6|683.2|685.6|683.2|685.1|682.7|0
1653585160000|2022-05-26 17:12:40|686.35|683.95|686.1|683.7|686.6|684.2|686.1|683.7|0
1653585170000|2022-05-26 17:12:50|685.6|683.2|685.6|683.2|686.1|683.7|685.6|683.2|0
1653585180000|2022-05-26 17:13:00|685.85|683.45|685.85|683.45|686.35|683.95|685.85|683.45|0
1653585190000|2022-05-26 17:13:10|686.1|683.7|686.09|683.69|686.35|683.95|685.85|683.45|0
1653585200000|2022-05-26 17:13:20|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653585210000|2022-05-26 17:13:30|685.59|683.19|685.34|682.94|685.59|683.19|685.09|682.69|0
1653585220000|2022-05-26 17:13:40|685.09|682.69|684.34|681.94|685.09|682.69|684.34|681.94|0
1653585230000|2022-05-26 17:13:50|684.59|682.19|684.09|681.69|684.59|682.19|684.09|681.69|0
1653585240000|2022-05-26 17:14:00|684.34|681.94|683.84|681.44|684.34|681.94|683.84|681.44|0
1653585250000|2022-05-26 17:14:10|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653585260000|2022-05-26 17:14:20|684.09|681.69|683.59|681.19|684.09|681.69|683.59|681.19|0
1653585270000|2022-05-26 17:14:30|683.84|681.44|683.59|681.19|684.09|681.69|683.59|681.19|0
1653585280000|2022-05-26 17:14:40|683.84|681.44|684.59|682.19|684.59|682.19|683.84|681.44|0
1653585290000|2022-05-26 17:14:50|684.09|681.69|683.84|681.44|684.34|681.94|683.84|681.44|0
1653585300000|2022-05-26 17:15:00|683.59|681.19|683.59|681.19|684.09|681.69|683.59|681.19|0
1653585310000|2022-05-26 17:15:10|684.09|681.69|684.34|681.94|684.34|681.94|684.09|681.69|0
1653585320000|2022-05-26 17:15:20|684.59|682.19|684.84|682.44|684.84|682.44|684.34|681.94|0
1653585330000|2022-05-26 17:15:30|684.59|682.19|685.09|682.69|685.09|682.69|684.59|682.19|0
1653585340000|2022-05-26 17:15:40|685.34|682.94|684.84|682.44|685.59|683.19|684.84|682.44|0
1653585350000|2022-05-26 17:15:50|685.34|682.94|685.34|682.94|685.34|682.94|685.09|682.69|0
1653585360000|2022-05-26 17:16:00|685.59|683.19|686.09|683.69|686.09|683.69|685.59|683.19|0
1653585370000|2022-05-26 17:16:10|685.84|683.44|686.09|683.69|686.09|683.69|685.59|683.19|0
1653585380000|2022-05-26 17:16:20|686.22|683.82|686.34|683.94|686.34|683.94|686.22|683.82|0
1653585390000|2022-05-26 17:16:30|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653585400000|2022-05-26 17:16:40|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653585410000|2022-05-26 17:16:50|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1653585420000|2022-05-26 17:17:00|686.59|684.19|685.97|683.57|686.59|684.19|685.97|683.57|0
1653585430000|2022-05-26 17:17:10|686.09|683.69|686.34|683.94|686.59|684.19|686.09|683.69|0
1653585440000|2022-05-26 17:17:20|686.22|683.82|686.59|684.19|686.59|684.19|686.09|683.69|0
1653585450000|2022-05-26 17:17:30|685.84|683.44|685.84|683.44|686.09|683.69|685.59|683.19|0
1653585460000|2022-05-26 17:17:40|686.09|683.69|685.59|683.19|686.09|683.69|685.59|683.19|0
1653585470000|2022-05-26 17:17:50|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653585480000|2022-05-26 17:18:00|686.34|683.94|686.59|684.19|686.84|684.44|686.34|683.94|0
1653585490000|2022-05-26 17:18:10|686.34|683.94|685.84|683.44|686.34|683.94|685.84|683.44|0
1653585500000|2022-05-26 17:18:20|685.59|683.19|686.59|684.19|686.59|684.19|685.59|683.19|0
1653585510000|2022-05-26 17:18:30|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653585520000|2022-05-26 17:18:40|686.09|683.69|686.84|684.44|686.84|684.44|686.09|683.69|0
1653585530000|2022-05-26 17:18:50|686.09|683.69|686.34|683.94|686.34|683.94|685.97|683.57|0
1653585540000|2022-05-26 17:19:00|686.09|683.69|685.59|683.19|686.09|683.69|685.59|683.19|0
1653585550000|2022-05-26 17:19:10|685.34|682.94|685.59|683.19|685.59|683.19|685.34|682.94|0
1653585560000|2022-05-26 17:19:20|685.34|682.94|685.59|683.19|685.59|683.19|685.09|682.69|0
1653585570000|2022-05-26 17:19:30|685.84|683.44|685.72|683.32|685.84|683.44|685.72|683.32|0
1653585580000|2022-05-26 17:19:40|685.59|683.19|686.09|683.69|686.09|683.69|685.59|683.19|0
1653585590000|2022-05-26 17:19:50|685.84|683.44|686.09|683.69|686.09|683.69|685.59|683.19|0
1653585600000|2022-05-26 17:20:00|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653585610000|2022-05-26 17:20:10|686.09|683.69|686.09|683.69|686.34|683.94|686.09|683.69|0
1653585620000|2022-05-26 17:20:20|686.34|683.94|686.34|683.94|686.34|683.94|686.09|683.69|0
1653585630000|2022-05-26 17:20:30|686.09|683.69|685.84|683.44|686.09|683.69|685.59|683.19|0
1653585640000|2022-05-26 17:20:40|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653585650000|2022-05-26 17:20:50|685.84|683.44|684.84|682.44|685.84|683.44|684.84|682.44|0
1653585660000|2022-05-26 17:21:00|684.59|682.19|685.09|682.69|685.09|682.69|684.59|682.19|0
1653585670000|2022-05-26 17:21:10|685.34|682.94|685.59|683.19|685.59|683.19|685.34|682.94|0
1653585680000|2022-05-26 17:21:20|685.84|683.44|686.09|683.69|686.34|683.94|685.84|683.44|0
1653585690000|2022-05-26 17:21:30|686.34|683.94|686.09|683.69|686.59|684.19|686.09|683.69|0
1653585700000|2022-05-26 17:21:40|686.34|683.94|685.84|683.44|686.34|683.94|685.84|683.44|0
1653585710000|2022-05-26 17:21:50|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653585720000|2022-05-26 17:22:00|685.59|683.19|686.34|683.94|686.34|683.94|685.59|683.19|0
1653585730000|2022-05-26 17:22:10|686.59|684.19|686.59|684.19|686.84|684.44|686.59|684.19|0
1653585740000|2022-05-26 17:22:20|686.84|684.44|687.34|684.94|687.34|684.94|686.84|684.44|0
1653585750000|2022-05-26 17:22:30|687.59|685.19|687.09|684.69|687.59|685.19|687.09|684.69|0
1653585760000|2022-05-26 17:22:40|687.84|685.44|688.47|686.07|688.47|686.07|687.84|685.44|0
1653585770000|2022-05-26 17:22:50|688.59|686.19|689.09|686.69|689.59|687.19|688.59|686.19|0
1653585780000|2022-05-26 17:23:00|688.84|686.44|689.34|686.94|689.59|687.19|688.84|686.44|0
1653585790000|2022-05-26 17:23:10|689.59|687.19|689.84|687.44|689.84|687.44|689.34|686.94|0
1653585800000|2022-05-26 17:23:20|689.59|687.19|690.34|687.94|690.34|687.94|689.59|687.19|0
1653585810000|2022-05-26 17:23:30|690.59|688.19|690.84|688.44|690.84|688.44|690.34|687.94|0
1653585820000|2022-05-26 17:23:40|691.34|688.94|691.34|688.94|691.34|688.94|691.09|688.69|0
1653585830000|2022-05-26 17:23:50|691.84|689.44|691.34|688.94|691.84|689.44|691.09|688.69|0
1653585840000|2022-05-26 17:24:00|691.59|689.19|691.34|688.94|691.84|689.44|691.34|688.94|0
1653585850000|2022-05-26 17:24:10|691.09|688.69|690.59|688.19|691.09|688.69|690.59|688.19|0
1653585860000|2022-05-26 17:24:20|691.09|688.69|691.09|688.69|691.34|688.94|691.09|688.69|0
1653585870000|2022-05-26 17:24:30|691.34|688.94|690.84|688.44|691.34|688.94|690.84|688.44|0
1653585880000|2022-05-26 17:24:40|690.59|688.19|691.34|688.94|691.59|689.19|690.59|688.19|0
1653585890000|2022-05-26 17:24:50|691.59|689.19|691.84|689.44|691.84|689.44|691.59|689.19|0
1653585900000|2022-05-26 17:25:00|691.59|689.19|691.84|689.44|692.34|689.94|691.59|689.19|0
1653585910000|2022-05-26 17:25:10|691.09|688.69|691.59|689.19|691.59|689.19|691.09|688.69|0
1653585920000|2022-05-26 17:25:20|692.09|689.69|692.34|689.94|692.34|689.94|692.09|689.69|0
1653585930000|2022-05-26 17:25:30|692.59|690.19|692.84|690.44|692.84|690.44|692.59|690.19|0
1653585940000|2022-05-26 17:25:40|692.59|690.19|691.84|689.44|692.59|690.19|691.84|689.44|0
1653585950000|2022-05-26 17:25:50|691.59|689.19|690.84|688.44|691.59|689.19|690.84|688.44|0
1653585960000|2022-05-26 17:26:00|689.84|687.44|688.84|686.44|689.84|687.44|688.59|686.19|0
1653585970000|2022-05-26 17:26:10|688.34|685.94|688.09|685.69|689.09|686.69|688.09|685.69|0
1653585980000|2022-05-26 17:26:20|687.59|685.19|688.34|685.94|688.34|685.94|687.59|685.19|0
1653585990000|2022-05-26 17:26:30|688.84|686.44|689.34|686.94|689.34|686.94|688.84|686.44|0
1653586000000|2022-05-26 17:26:40|689.59|687.19|689.59|687.19|689.84|687.44|689.34|686.94|0
1653586010000|2022-05-26 17:26:50|689.34|686.94|688.84|686.44|689.34|686.94|688.59|686.19|0
1653586020000|2022-05-26 17:27:00|689.09|686.69|690.09|687.69|690.09|687.69|689.09|686.69|0
1653586030000|2022-05-26 17:27:10|690.34|687.94|690.34|687.94|690.34|687.94|690.09|687.69|0
1653586040000|2022-05-26 17:27:20|690.59|688.19|691.09|688.69|691.09|688.69|690.59|688.19|0
1653586050000|2022-05-26 17:27:30|690.84|688.44|690.34|687.94|690.84|688.44|690.34|687.94|0
1653586060000|2022-05-26 17:27:40|690.59|688.19|690.84|688.44|690.84|688.44|690.59|688.19|0
1653586070000|2022-05-26 17:27:50|691.09|688.69|690.84|688.44|691.09|688.69|690.84|688.44|0
1653586080000|2022-05-26 17:28:00|690.59|688.19|690.59|688.19|690.84|688.44|690.34|687.94|0
1653586090000|2022-05-26 17:28:10|690.84|688.44|691.34|688.94|691.59|689.19|690.84|688.44|0
1653586100000|2022-05-26 17:28:20|691.59|689.19|690.84|688.44|691.59|689.19|690.84|688.44|0
1653586110000|2022-05-26 17:28:30|690.97|688.57|691.09|688.69|691.09|688.69|690.97|688.57|0
1653586120000|2022-05-26 17:28:40|691.34|688.94|691.84|689.44|691.84|689.44|691.34|688.94|0
1653586130000|2022-05-26 17:28:50|692.09|689.69|692.09|689.69|692.09|689.69|691.84|689.44|0
1653586140000|2022-05-26 17:29:00|692.34|689.94|692.84|690.44|692.84|690.44|692.34|689.94|0
1653586150000|2022-05-26 17:29:10|693.09|690.69|693.59|691.19|693.59|691.19|693.09|690.69|0
1653586160000|2022-05-26 17:29:20|692.84|690.44|692.59|690.19|693.09|690.69|692.59|690.19|0
1653586170000|2022-05-26 17:29:30|692.09|689.69|692.59|690.19|692.59|690.19|692.09|689.69|0
1653586180000|2022-05-26 17:29:40|692.72|690.32|692.09|689.69|692.84|690.44|692.09|689.69|0
1653586190000|2022-05-26 17:29:50|691.84|689.44|691.84|689.44|692.09|689.69|691.84|689.44|0
1653586200000|2022-05-26 17:30:00|691.34|688.94|691.72|689.32|691.72|689.32|691.09|688.69|0
1653586210000|2022-05-26 17:30:10|691.84|689.44|691.84|689.44|692.34|689.94|691.59|689.19|0
1653586220000|2022-05-26 17:30:20|691.59|689.19|691.84|689.44|691.84|689.44|691.34|688.94|0
1653586230000|2022-05-26 17:30:30|691.72|689.32|691.34|688.94|691.72|689.32|691.09|688.69|0
1653586240000|2022-05-26 17:30:40|691.09|688.69|690.84|688.44|691.09|688.69|690.59|688.19|0
1653586250000|2022-05-26 17:30:50|691.09|688.69|691.59|689.19|691.59|689.19|691.09|688.69|0
1653586260000|2022-05-26 17:31:00|691.34|688.94|691.34|688.94|691.34|688.94|691.34|688.94|0
1653586270000|2022-05-26 17:31:10|691.22|688.82|690.84|688.44|691.34|688.94|690.84|688.44|0
1653586280000|2022-05-26 17:31:20|690.59|688.19|690.84|688.44|690.84|688.44|690.59|688.19|0
1653586290000|2022-05-26 17:31:30|690.59|688.19|690.09|687.69|690.59|688.19|690.09|687.69|0
1653586300000|2022-05-26 17:31:40|690.34|687.94|690.34|687.94|690.34|687.94|690.09|687.69|0
1653586310000|2022-05-26 17:31:50|690.09|687.69|690.59|688.19|690.59|688.19|690.09|687.69|0
1653586320000|2022-05-26 17:32:00|690.34|687.94|690.09|687.69|690.34|687.94|689.84|687.44|0
1653586330000|2022-05-26 17:32:10|690.34|687.94|689.84|687.44|690.34|687.94|689.84|687.44|0
1653586340000|2022-05-26 17:32:20|690.09|687.69|690.09|687.69|690.09|687.69|689.84|687.44|0
1653586350000|2022-05-26 17:32:30|689.84|687.44|690.09|687.69|690.09|687.69|689.84|687.44|0
1653586360000|2022-05-26 17:32:40|689.59|687.19|690.09|687.69|690.09|687.69|689.59|687.19|0
1653586370000|2022-05-26 17:32:50|689.84|687.44|689.84|687.44|690.34|687.94|689.84|687.44|0
1653586380000|2022-05-26 17:33:00|689.59|687.19|689.09|686.69|689.59|687.19|689.09|686.69|0
1653586390000|2022-05-26 17:33:10|689.34|686.94|689.59|687.19|689.59|687.19|689.09|686.69|0
1653586400000|2022-05-26 17:33:20|689.34|686.94|688.84|686.44|689.34|686.94|688.84|686.44|0
1653586410000|2022-05-26 17:33:30|689.09|686.69|689.09|686.69|689.34|686.94|688.84|686.44|0
1653586420000|2022-05-26 17:33:40|688.84|686.44|688.59|686.19|688.84|686.44|688.59|686.19|0
1653586430000|2022-05-26 17:33:50|688.34|685.94|688.34|685.94|688.59|686.19|688.34|685.94|0
1653586440000|2022-05-26 17:34:00|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653586450000|2022-05-26 17:34:10|688.34|685.94|688.34|685.94|688.34|685.94|688.09|685.69|0
1653586460000|2022-05-26 17:34:20|688.09|685.69|688.09|685.69|688.09|685.69|687.84|685.44|0
1653586470000|2022-05-26 17:34:30|687.84|685.44|687.84|685.44|687.84|685.44|687.84|685.44|0
1653586480000|2022-05-26 17:34:40|688.09|685.69|688.09|685.69|688.09|685.69|687.84|685.44|0
1653586490000|2022-05-26 17:34:50|687.84|685.44|688.34|685.94|688.34|685.94|687.84|685.44|0
1653586500000|2022-05-26 17:35:00|688.72|686.32|688.59|686.19|689.09|686.69|688.59|686.19|0
1653586510000|2022-05-26 17:35:10|688.84|686.44|689.09|686.69|689.09|686.69|688.59|686.19|0
1653586520000|2022-05-26 17:35:20|689.34|686.94|689.59|687.19|689.59|687.19|689.09|686.69|0
1653586530000|2022-05-26 17:35:30|689.34|686.94|689.59|687.19|689.59|687.19|689.34|686.94|0
1653586540000|2022-05-26 17:35:40|689.34|686.94|689.59|687.19|689.59|687.19|688.84|686.44|0
1653586550000|2022-05-26 17:35:50|689.34|686.94|689.34|686.94|689.34|686.94|689.34|686.94|0
1653586560000|2022-05-26 17:36:00|689.59|687.19|689.34|686.94|689.84|687.44|689.34|686.94|0
1653586570000|2022-05-26 17:36:10|689.59|687.19|689.09|686.69|689.59|687.19|689.09|686.69|0
1653586580000|2022-05-26 17:36:20|689.34|686.94|689.59|687.19|689.59|687.19|689.09|686.69|0
1653586590000|2022-05-26 17:36:30|689.84|687.44|689.84|687.44|689.84|687.44|689.59|687.19|0
1653586600000|2022-05-26 17:36:40|690.09|687.69|690.22|687.82|690.22|687.82|690.09|687.69|0
1653586610000|2022-05-26 17:36:50|690.34|687.94|690.34|687.94|690.34|687.94|689.84|687.44|0
1653586620000|2022-05-26 17:37:00|689.84|687.44|689.59|687.19|689.84|687.44|689.59|687.19|0
1653586630000|2022-05-26 17:37:10|689.34|686.94|689.59|687.19|689.59|687.19|689.09|686.69|0
1653586640000|2022-05-26 17:37:20|688.84|686.44|689.59|687.19|689.59|687.19|688.84|686.44|0
1653586650000|2022-05-26 17:37:30|689.84|687.44|690.09|687.69|690.09|687.69|689.84|687.44|0
1653586660000|2022-05-26 17:37:40|689.84|687.44|689.59|687.19|689.84|687.44|689.59|687.19|0
1653586670000|2022-05-26 17:37:50|689.47|687.07|689.59|687.19|689.84|687.44|689.47|687.07|0
1653586680000|2022-05-26 17:38:00|689.47|687.07|689.84|687.44|689.84|687.44|689.47|687.07|0
1653586690000|2022-05-26 17:38:10|689.59|687.19|689.84|687.44|690.09|687.69|689.59|687.19|0
1653586700000|2022-05-26 17:38:20|690.09|687.69|690.09|687.69|690.34|687.94|690.09|687.69|0
1653586710000|2022-05-26 17:38:30|689.84|687.44|689.34|686.94|689.84|687.44|689.34|686.94|0
1653586720000|2022-05-26 17:38:40|689.59|687.19|689.84|687.44|689.84|687.44|689.59|687.19|0
1653586730000|2022-05-26 17:38:50|689.97|687.57|690.09|687.69|690.09|687.69|689.84|687.44|0
1653586740000|2022-05-26 17:39:00|689.84|687.44|689.84|687.44|689.84|687.44|689.84|687.44|0
1653586750000|2022-05-26 17:39:10|690.09|687.69|690.59|688.19|690.59|688.19|690.09|687.69|0
1653586770000|2022-05-26 17:39:30|690.84|688.44|690.34|687.94|690.84|688.44|690.34|687.94|0
1653586780000|2022-05-26 17:39:40|690.09|687.69|689.84|687.44|690.09|687.69|689.84|687.44|0
1653586790000|2022-05-26 17:39:50|689.59|687.19|689.84|687.44|690.09|687.69|689.59|687.19|0
1653586800000|2022-05-26 17:40:00|689.34|686.94|689.34|686.94|689.34|686.94|688.84|686.44|0
1653586810000|2022-05-26 17:40:10|689.09|686.69|688.84|686.44|689.09|686.69|688.84|686.44|0
1653586820000|2022-05-26 17:40:20|688.59|686.19|688.59|686.19|688.84|686.44|688.59|686.19|0
1653586830000|2022-05-26 17:40:30|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653586840000|2022-05-26 17:40:40|688.34|685.94|688.34|685.94|688.34|685.94|688.34|685.94|0
1653586850000|2022-05-26 17:40:50|688.09|685.69|688.59|686.19|688.59|686.19|688.09|685.69|0
1653586860000|2022-05-26 17:41:00|688.09|685.69|688.09|685.69|688.09|685.69|687.84|685.44|0
1653586870000|2022-05-26 17:41:10|688.34|685.94|689.59|687.19|689.59|687.19|688.34|685.94|0
1653586880000|2022-05-26 17:41:20|688.84|686.44|689.59|687.19|689.84|687.44|688.84|686.44|0
1653586890000|2022-05-26 17:41:30|689.84|687.44|689.84|687.44|690.09|687.69|689.84|687.44|0
1653586900000|2022-05-26 17:41:40|689.59|687.19|689.84|687.44|690.09|687.69|689.59|687.19|0
1653586910000|2022-05-26 17:41:50|689.59|687.19|689.59|687.19|689.84|687.44|689.59|687.19|0
1653586920000|2022-05-26 17:42:00|689.84|687.44|689.84|687.44|690.09|687.69|689.84|687.44|0
1653586930000|2022-05-26 17:42:10|690.34|687.94|690.84|688.44|690.84|688.44|690.34|687.94|0
1653586940000|2022-05-26 17:42:20|690.34|687.94|690.09|687.69|690.59|688.19|690.09|687.69|0
1653586950000|2022-05-26 17:42:30|690.34|687.94|690.09|687.69|690.34|687.94|689.97|687.57|0
1653586960000|2022-05-26 17:42:40|690.34|687.94|690.59|688.19|690.59|688.19|690.34|687.94|0
1653586970000|2022-05-26 17:42:50|690.72|688.32|690.09|687.69|690.72|688.32|690.09|687.69|0
1653586980000|2022-05-26 17:43:00|689.84|687.44|689.34|686.94|689.84|687.44|689.34|686.94|0
1653586990000|2022-05-26 17:43:10|689.59|687.19|690.09|687.69|690.09|687.69|689.59|687.19|0
1653587000000|2022-05-26 17:43:20|689.59|687.19|690.09|687.69|690.09|687.69|689.59|687.19|0
1653587010000|2022-05-26 17:43:30|690.34|687.94|690.34|687.94|690.34|687.94|690.34|687.94|0
1653587020000|2022-05-26 17:43:40|690.59|688.19|690.84|688.44|690.84|688.44|690.59|688.19|0
1653587030000|2022-05-26 17:43:50|691.09|688.69|690.84|688.44|691.09|688.69|690.84|688.44|0
1653587040000|2022-05-26 17:44:00|690.34|687.94|689.84|687.44|690.34|687.94|689.84|687.44|0
1653587050000|2022-05-26 17:44:10|689.34|686.94|689.84|687.44|689.84|687.44|689.34|686.94|0
1653587060000|2022-05-26 17:44:20|689.59|687.19|689.34|686.94|689.59|687.19|689.34|686.94|0
1653587070000|2022-05-26 17:44:30|689.59|687.19|689.09|686.69|689.59|687.19|689.09|686.69|0
1653587080000|2022-05-26 17:44:40|688.84|686.44|688.84|686.44|689.09|686.69|688.59|686.19|0
1653587090000|2022-05-26 17:44:50|688.59|686.19|688.84|686.44|688.84|686.44|688.34|685.94|0
1653587100000|2022-05-26 17:45:00|689.09|686.69|689.09|686.69|689.09|686.69|688.84|686.44|0
1653587110000|2022-05-26 17:45:10|689.34|686.94|688.22|685.82|689.34|686.94|688.22|685.82|0
1653587120000|2022-05-26 17:45:20|688.84|686.44|688.84|686.44|688.84|686.44|688.59|686.19|0
1653587130000|2022-05-26 17:45:30|688.59|686.19|688.34|685.94|688.59|686.19|688.34|685.94|0
1653587140000|2022-05-26 17:45:40|688.09|685.69|688.84|686.44|688.84|686.44|688.09|685.69|0
1653587150000|2022-05-26 17:45:50|688.59|686.19|688.59|686.19|688.59|686.19|688.34|685.94|0
1653587160000|2022-05-26 17:46:00|688.47|686.07|688.09|685.69|688.59|686.19|688.09|685.69|0
1653587180000|2022-05-26 17:46:20|687.84|685.44|687.84|685.44|687.84|685.44|687.59|685.19|0
1653587190000|2022-05-26 17:46:30|688.09|685.69|687.84|685.44|688.34|685.94|687.84|685.44|0
1653587200000|2022-05-26 17:46:40|687.59|685.19|687.84|685.44|687.84|685.44|687.59|685.19|0
1653587210000|2022-05-26 17:46:50|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653587220000|2022-05-26 17:47:00|687.84|685.44|689.09|686.69|689.09|686.69|687.84|685.44|0
1653587230000|2022-05-26 17:47:10|688.59|686.19|688.84|686.44|688.84|686.44|688.59|686.19|0
1653587240000|2022-05-26 17:47:20|689.09|686.69|689.59|687.19|689.59|687.19|688.84|686.44|0
1653587250000|2022-05-26 17:47:30|689.84|687.44|689.34|686.94|689.84|687.44|689.34|686.94|0
1653587260000|2022-05-26 17:47:40|689.09|686.69|689.34|686.94|689.34|686.94|689.09|686.69|0
1653587270000|2022-05-26 17:47:50|689.09|686.69|688.34|685.94|689.09|686.69|688.34|685.94|0
1653587280000|2022-05-26 17:48:00|688.59|686.19|688.84|686.44|688.84|686.44|688.59|686.19|0
1653587290000|2022-05-26 17:48:10|688.59|686.19|687.84|685.44|688.59|686.19|687.84|685.44|0
1653587300000|2022-05-26 17:48:20|688.34|685.94|687.59|685.19|688.34|685.94|687.59|685.19|0
1653587310000|2022-05-26 17:48:30|687.84|685.44|687.84|685.44|688.09|685.69|687.84|685.44|0
1653587320000|2022-05-26 17:48:40|687.34|684.94|687.59|685.19|687.59|685.19|687.09|684.69|0
1653587330000|2022-05-26 17:48:50|687.84|685.44|687.59|685.19|687.84|685.44|687.47|685.07|0
1653587340000|2022-05-26 17:49:00|687.84|685.44|687.84|685.44|688.34|685.94|687.84|685.44|0
1653587350000|2022-05-26 17:49:10|687.59|685.19|688.59|686.19|688.59|686.19|687.59|685.19|0
1653587360000|2022-05-26 17:49:20|689.09|686.69|689.09|686.69|689.34|686.94|689.09|686.69|0
1653587370000|2022-05-26 17:49:30|689.59|687.19|688.84|686.44|689.59|687.19|688.84|686.44|0
1653587380000|2022-05-26 17:49:40|689.09|686.69|688.84|686.44|689.09|686.69|688.59|686.19|0
1653587390000|2022-05-26 17:49:50|688.59|686.19|688.09|685.69|688.84|686.44|688.09|685.69|0
1653587400000|2022-05-26 17:50:00|688.34|685.94|688.34|685.94|688.84|686.44|688.34|685.94|0
1653587410000|2022-05-26 17:50:10|688.09|685.69|688.59|686.19|688.59|686.19|688.09|685.69|0
1653587420000|2022-05-26 17:50:20|688.34|685.94|689.09|686.69|689.09|686.69|688.34|685.94|0
1653587430000|2022-05-26 17:50:30|689.34|686.94|689.09|686.69|689.34|686.94|689.09|686.69|0
1653587440000|2022-05-26 17:50:40|688.84|686.44|689.09|686.69|689.09|686.69|688.84|686.44|0
1653587450000|2022-05-26 17:50:50|688.59|686.19|688.72|686.32|688.72|686.32|688.59|686.19|0
1653587460000|2022-05-26 17:51:00|688.84|686.44|688.59|686.19|688.84|686.44|688.59|686.19|0
1653587470000|2022-05-26 17:51:10|689.09|686.69|689.09|686.69|689.09|686.69|689.09|686.69|0
1653587480000|2022-05-26 17:51:20|689.34|686.94|689.09|686.69|689.34|686.94|689.09|686.69|0
1653587490000|2022-05-26 17:51:30|689.22|686.82|689.09|686.69|689.22|686.82|689.09|686.69|0
1653587500000|2022-05-26 17:51:40|688.84|686.44|688.84|686.44|689.09|686.69|688.84|686.44|0
1653587510000|2022-05-26 17:51:50|688.59|686.19|688.59|686.19|688.59|686.19|688.59|686.19|0
1653587520000|2022-05-26 17:52:00|688.34|685.94|688.09|685.69|688.34|685.94|688.09|685.69|0
1653587530000|2022-05-26 17:52:10|688.34|685.94|688.09|685.69|688.34|685.94|688.09|685.69|0
1653587540000|2022-05-26 17:52:20|688.34|685.94|688.09|685.69|688.84|686.44|688.09|685.69|0
1653587550000|2022-05-26 17:52:30|687.84|685.44|688.34|685.94|688.34|685.94|687.59|685.19|0
1653587560000|2022-05-26 17:52:40|688.59|686.19|688.59|686.19|688.84|686.44|688.59|686.19|0
1653587570000|2022-05-26 17:52:50|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653587580000|2022-05-26 17:53:00|688.84|686.44|688.84|686.44|688.84|686.44|688.72|686.32|0
1653587590000|2022-05-26 17:53:10|689.09|686.69|689.34|686.94|689.34|686.94|688.84|686.44|0
1653587600000|2022-05-26 17:53:20|689.09|686.69|688.84|686.44|689.09|686.69|688.84|686.44|0
1653587610000|2022-05-26 17:53:30|688.59|686.19|688.34|685.94|688.59|686.19|688.34|685.94|0
1653587620000|2022-05-26 17:53:40|688.09|685.69|688.34|685.94|688.34|685.94|688.09|685.69|0
1653587630000|2022-05-26 17:53:50|688.84|686.44|689.09|686.69|689.09|686.69|688.84|686.44|0
1653587640000|2022-05-26 17:54:00|689.34|686.94|688.97|686.57|689.34|686.94|688.97|686.57|0
1653587650000|2022-05-26 17:54:10|689.09|686.69|689.22|686.82|689.34|686.94|689.09|686.69|0
1653587660000|2022-05-26 17:54:20|689.09|686.69|688.84|686.44|689.09|686.69|688.84|686.44|0
1653587670000|2022-05-26 17:54:30|689.09|686.69|689.34|686.94|689.34|686.94|689.09|686.69|0
1653587680000|2022-05-26 17:54:40|689.59|687.19|688.84|686.44|689.59|687.19|688.84|686.44|0
1653587690000|2022-05-26 17:54:50|688.59|686.19|688.97|686.57|688.97|686.57|688.59|686.19|0
1653587700000|2022-05-26 17:55:00|688.84|686.44|689.09|686.69|689.09|686.69|688.84|686.44|0
1653587710000|2022-05-26 17:55:10|688.84|686.44|689.09|686.69|689.09|686.69|688.72|686.32|0
1653587720000|2022-05-26 17:55:20|689.34|686.94|689.84|687.44|689.84|687.44|689.09|686.69|0
1653587730000|2022-05-26 17:55:30|690.09|687.69|691.09|688.69|691.09|688.69|690.09|687.69|0
1653587740000|2022-05-26 17:55:40|690.34|687.94|690.59|688.19|691.09|688.69|690.34|687.94|0
1653587750000|2022-05-26 17:55:50|691.09|688.69|690.72|688.32|691.09|688.69|690.72|688.32|0
1653587760000|2022-05-26 17:56:00|690.59|688.19|691.84|689.44|691.84|689.44|690.59|688.19|0
1653587770000|2022-05-26 17:56:10|692.09|689.69|692.34|689.94|692.34|689.94|692.09|689.69|0
1653587780000|2022-05-26 17:56:20|692.59|690.19|692.34|689.94|692.84|690.44|692.34|689.94|0
1653587790000|2022-05-26 17:56:30|691.59|689.19|691.09|688.69|691.59|689.19|691.09|688.69|0
1653587800000|2022-05-26 17:56:40|690.84|688.44|690.09|687.69|690.84|688.44|690.09|687.69|0
1653587810000|2022-05-26 17:56:50|689.84|687.44|689.34|686.94|689.84|687.44|689.34|686.94|0
1653587820000|2022-05-26 17:57:00|689.09|686.69|689.09|686.69|689.09|686.69|688.09|685.69|0
1653587830000|2022-05-26 17:57:10|689.59|687.19|689.09|686.69|689.59|687.19|689.09|686.69|0
1653587840000|2022-05-26 17:57:20|689.34|686.94|688.84|686.44|689.34|686.94|688.59|686.19|0
1653587850000|2022-05-26 17:57:30|688.59|686.19|688.84|686.44|688.84|686.44|688.59|686.19|0
1653587860000|2022-05-26 17:57:40|688.59|686.19|688.59|686.19|688.59|686.19|688.34|685.94|0
1653587870000|2022-05-26 17:57:50|688.34|685.94|688.22|685.82|688.59|686.19|688.22|685.82|0
1653587880000|2022-05-26 17:58:00|688.09|685.69|687.34|684.94|688.09|685.69|687.34|684.94|0
1653587890000|2022-05-26 17:58:10|687.09|684.69|686.59|684.19|687.09|684.69|686.34|683.94|0
1653587900000|2022-05-26 17:58:20|686.84|684.44|686.09|683.69|686.84|684.44|686.09|683.69|0
1653587910000|2022-05-26 17:58:30|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653587920000|2022-05-26 17:58:40|685.84|683.44|685.59|683.19|685.84|683.44|685.59|683.19|0
1653587930000|2022-05-26 17:58:50|685.84|683.44|685.84|683.44|686.09|683.69|685.84|683.44|0
1653587940000|2022-05-26 17:59:00|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653587950000|2022-05-26 17:59:10|685.84|683.44|685.34|682.94|686.09|683.69|685.34|682.94|0
1653587960000|2022-05-26 17:59:20|685.09|682.69|685.09|682.69|685.34|682.94|684.84|682.44|0
1653587970000|2022-05-26 17:59:30|685.34|682.94|685.84|683.44|686.09|683.69|685.34|682.94|0
1653587980000|2022-05-26 17:59:40|685.34|682.94|685.34|682.94|685.59|683.19|685.34|682.94|0
1653587990000|2022-05-26 17:59:50|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653588000000|2022-05-26 18:00:00|686.09|683.69|686.09|683.69|686.59|684.19|686.09|683.69|0
1653588010000|2022-05-26 18:00:10|686.34|683.94|685.09|682.69|686.34|683.94|685.09|682.69|0
1653588020000|2022-05-26 18:00:20|684.84|682.44|685.09|682.69|685.09|682.69|684.84|682.44|0
1653588030000|2022-05-26 18:00:30|685.22|682.82|685.34|682.94|685.34|682.94|684.84|682.44|0
1653588040000|2022-05-26 18:00:40|685.09|682.69|684.59|682.19|685.09|682.69|684.59|682.19|0
1653588050000|2022-05-26 18:00:50|685.34|682.94|685.59|683.19|685.59|683.19|685.34|682.94|0
1653588060000|2022-05-26 18:01:00|685.84|683.44|687.34|684.94|687.34|684.94|685.59|683.19|0
1653588070000|2022-05-26 18:01:10|687.59|685.19|686.59|684.19|687.84|685.44|686.59|684.19|0
1653588080000|2022-05-26 18:01:20|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653588090000|2022-05-26 18:01:30|685.34|682.94|685.84|683.44|685.84|683.44|685.34|682.94|0
1653588100000|2022-05-26 18:01:40|685.59|683.19|685.59|683.19|685.59|683.19|685.34|682.94|0
1653588110000|2022-05-26 18:01:50|685.34|682.94|685.59|683.19|685.59|683.19|685.34|682.94|0
1653588120000|2022-05-26 18:02:00|686.09|683.69|685.84|683.44|686.09|683.69|685.59|683.19|0
1653588130000|2022-05-26 18:02:10|686.09|683.69|685.84|683.44|686.09|683.69|685.84|683.44|0
1653588140000|2022-05-26 18:02:20|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653588150000|2022-05-26 18:02:30|686.09|683.69|686.09|683.69|686.59|684.19|686.09|683.69|0
1653588160000|2022-05-26 18:02:40|686.34|683.94|686.34|683.94|686.59|684.19|686.09|683.69|0
1653588170000|2022-05-26 18:02:50|686.59|684.19|686.09|683.69|686.59|684.19|686.09|683.69|0
1653588180000|2022-05-26 18:03:00|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653588190000|2022-05-26 18:03:10|685.84|683.44|686.34|683.94|686.59|684.19|685.84|683.44|0
1653588200000|2022-05-26 18:03:20|686.09|683.69|686.59|684.19|686.59|684.19|686.09|683.69|0
1653588210000|2022-05-26 18:03:30|686.34|683.94|686.84|684.44|686.84|684.44|686.34|683.94|0
1653588220000|2022-05-26 18:03:40|687.09|684.69|686.09|683.69|687.09|684.69|686.09|683.69|0
1653588230000|2022-05-26 18:03:50|685.97|683.57|687.09|684.69|687.09|684.69|685.84|683.44|0
1653588240000|2022-05-26 18:04:00|687.59|685.19|688.59|686.19|688.59|686.19|687.34|684.94|0
1653588250000|2022-05-26 18:04:10|688.34|685.94|688.34|685.94|688.59|686.19|687.84|685.44|0
1653588260000|2022-05-26 18:04:20|687.84|685.44|687.59|685.19|687.84|685.44|687.09|684.69|0
1653588270000|2022-05-26 18:04:30|687.84|685.44|688.09|685.69|688.09|685.69|687.34|684.94|0
1653588280000|2022-05-26 18:04:40|687.59|685.19|687.34|684.94|687.59|685.19|687.22|684.82|0
1653588290000|2022-05-26 18:04:50|687.09|684.69|686.09|683.69|687.09|684.69|686.09|683.69|0
1653588300000|2022-05-26 18:05:00|686.34|683.94|686.09|683.69|686.59|684.19|686.09|683.69|0
1653588310000|2022-05-26 18:05:10|685.59|683.19|686.09|683.69|686.09|683.69|685.59|683.19|0
1653588320000|2022-05-26 18:05:20|685.84|683.44|686.34|683.94|686.34|683.94|685.84|683.44|0
1653588330000|2022-05-26 18:05:30|686.59|684.19|686.09|683.69|686.59|684.19|685.84|683.44|0
1653588340000|2022-05-26 18:05:40|686.34|683.94|687.59|685.19|687.59|685.19|686.34|683.94|0
1653588350000|2022-05-26 18:05:50|687.84|685.44|688.09|685.69|688.09|685.69|687.59|685.19|0
1653588360000|2022-05-26 18:06:00|688.34|685.94|689.34|686.94|689.59|687.19|688.34|685.94|0
1653588370000|2022-05-26 18:06:10|689.84|687.44|689.09|686.69|689.84|687.44|688.59|686.19|0
1653588380000|2022-05-26 18:06:20|688.84|686.44|688.09|685.69|689.09|686.69|688.09|685.69|0
1653588390000|2022-05-26 18:06:30|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653588400000|2022-05-26 18:06:40|688.84|686.44|688.34|685.94|688.84|686.44|688.34|685.94|0
1653588410000|2022-05-26 18:06:50|688.84|686.44|689.09|686.69|689.09|686.69|688.84|686.44|0
1653588420000|2022-05-26 18:07:00|688.59|686.19|688.84|686.44|688.84|686.44|688.34|685.94|0
1653588430000|2022-05-26 18:07:10|689.09|686.69|688.34|685.94|689.09|686.69|688.34|685.94|0
1653588440000|2022-05-26 18:07:20|688.59|686.19|688.34|685.94|688.59|686.19|688.22|685.82|0
1653588450000|2022-05-26 18:07:30|688.59|686.19|689.59|687.19|689.59|687.19|688.59|686.19|0
1653588460000|2022-05-26 18:07:40|689.84|687.44|689.59|687.19|689.84|687.44|689.09|686.69|0
1653588470000|2022-05-26 18:07:50|690.09|687.69|689.34|686.94|690.09|687.69|689.34|686.94|0
1653588480000|2022-05-26 18:08:00|689.59|687.19|690.34|687.94|690.34|687.94|689.59|687.19|0
1653588490000|2022-05-26 18:08:10|690.84|688.44|689.34|686.94|690.84|688.44|689.34|686.94|0
1653588500000|2022-05-26 18:08:20|689.09|686.69|689.34|686.94|689.34|686.94|688.84|686.44|0
1653588510000|2022-05-26 18:08:30|688.84|686.44|687.84|685.44|688.84|686.44|687.84|685.44|0
1653588520000|2022-05-26 18:08:40|687.34|684.94|687.47|685.07|687.59|685.19|687.34|684.94|0
1653588530000|2022-05-26 18:08:50|687.34|684.94|687.97|685.57|687.97|685.57|687.34|684.94|0
1653588540000|2022-05-26 18:09:00|687.59|685.19|687.34|684.94|687.84|685.44|687.34|684.94|0
1653588550000|2022-05-26 18:09:10|687.84|685.44|687.84|685.44|688.09|685.69|687.84|685.44|0
1653588560000|2022-05-26 18:09:20|687.34|684.94|687.59|685.19|687.59|685.19|687.34|684.94|0
1653588570000|2022-05-26 18:09:30|687.34|684.94|686.84|684.44|687.34|684.94|686.59|684.19|0
1653588580000|2022-05-26 18:09:40|687.34|684.94|687.09|684.69|687.34|684.94|686.84|684.44|0
1653588590000|2022-05-26 18:09:50|687.34|684.94|687.34|684.94|687.34|684.94|686.84|684.44|0
1653588600000|2022-05-26 18:10:00|686.84|684.44|687.34|684.94|687.34|684.94|686.84|684.44|0
1653588610000|2022-05-26 18:10:10|686.22|683.82|686.59|684.19|686.59|684.19|686.22|683.82|0
1653588620000|2022-05-26 18:10:20|686.84|684.44|687.34|684.94|687.34|684.94|686.84|684.44|0
1653588630000|2022-05-26 18:10:30|687.09|684.69|687.34|684.94|687.34|684.94|687.09|684.69|0
1653588640000|2022-05-26 18:10:40|687.84|685.44|688.34|685.94|688.34|685.94|687.84|685.44|0
1653588650000|2022-05-26 18:10:50|688.09|685.69|688.34|685.94|688.59|686.19|688.09|685.69|0
1653588660000|2022-05-26 18:11:00|688.59|686.19|689.09|686.69|689.09|686.69|688.59|686.19|0
1653588670000|2022-05-26 18:11:10|689.84|687.44|689.59|687.19|690.09|687.69|689.59|687.19|0
1653588680000|2022-05-26 18:11:20|689.34|686.94|689.59|687.19|689.59|687.19|689.34|686.94|0
1653588690000|2022-05-26 18:11:30|688.59|686.19|688.59|686.19|688.84|686.44|688.34|685.94|0
1653588700000|2022-05-26 18:11:40|688.84|686.44|689.09|686.69|689.34|686.94|688.84|686.44|0
1653588710000|2022-05-26 18:11:50|689.34|686.94|687.84|685.44|689.34|686.94|687.84|685.44|0
1653588720000|2022-05-26 18:12:00|688.09|685.69|687.34|684.94|688.09|685.69|687.34|684.94|0
1653588730000|2022-05-26 18:12:10|687.59|685.19|687.34|684.94|687.59|685.19|687.09|684.69|0
1653588740000|2022-05-26 18:12:20|687.09|684.69|687.09|684.69|687.34|684.94|687.09|684.69|0
1653588750000|2022-05-26 18:12:30|687.22|684.82|687.34|684.94|687.34|684.94|686.97|684.57|0
1653588760000|2022-05-26 18:12:40|687.72|685.32|686.84|684.44|687.72|685.32|686.84|684.44|0
1653588770000|2022-05-26 18:12:50|687.34|684.94|687.84|685.44|687.84|685.44|687.34|684.94|0
1653588780000|2022-05-26 18:13:00|687.34|684.94|687.34|684.94|687.59|685.19|687.34|684.94|0
1653588790000|2022-05-26 18:13:10|687.09|684.69|687.59|685.19|687.59|685.19|687.09|684.69|0
1653588800000|2022-05-26 18:13:20|687.09|684.69|686.59|684.19|687.09|684.69|686.59|684.19|0
1653588810000|2022-05-26 18:13:30|687.09|684.69|686.59|684.19|687.09|684.69|686.59|684.19|0
1653588820000|2022-05-26 18:13:40|686.34|683.94|686.84|684.44|686.84|684.44|686.34|683.94|0
1653588830000|2022-05-26 18:13:50|686.59|684.19|686.34|683.94|686.59|684.19|686.34|683.94|0
1653588840000|2022-05-26 18:14:00|686.84|684.44|686.59|684.19|686.84|684.44|686.34|683.94|0
1653588850000|2022-05-26 18:14:10|686.47|684.07|686.84|684.44|686.84|684.44|686.47|684.07|0
1653588860000|2022-05-26 18:14:20|686.59|684.19|685.84|683.44|686.59|684.19|685.84|683.44|0
1653588870000|2022-05-26 18:14:30|686.34|683.94|686.34|683.94|686.34|683.94|686.09|683.69|0
1653588880000|2022-05-26 18:14:40|686.09|683.69|686.84|684.44|686.84|684.44|686.09|683.69|0
1653588890000|2022-05-26 18:14:50|686.59|684.19|686.84|684.44|687.09|684.69|686.59|684.19|0
1653588900000|2022-05-26 18:15:00|687.34|684.94|686.59|684.19|687.34|684.94|686.59|684.19|0
1653588910000|2022-05-26 18:15:10|686.84|684.44|687.59|685.19|687.59|685.19|686.84|684.44|0
1653588920000|2022-05-26 18:15:20|687.09|684.69|687.72|685.32|687.84|685.44|687.09|684.69|0
1653588930000|2022-05-26 18:15:30|687.34|684.94|686.09|683.69|687.59|685.19|686.09|683.69|0
1653588940000|2022-05-26 18:15:40|685.84|683.44|686.09|683.69|686.09|683.69|685.34|682.94|0
1653588950000|2022-05-26 18:15:50|686.34|683.94|685.59|683.19|686.34|683.94|685.59|683.19|0
1653588960000|2022-05-26 18:16:00|685.34|682.94|685.59|683.19|685.59|683.19|685.34|682.94|0
1653588970000|2022-05-26 18:16:10|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653588980000|2022-05-26 18:16:20|686.34|683.94|687.09|684.69|687.09|684.69|686.34|683.94|0
1653588990000|2022-05-26 18:16:30|686.84|684.44|687.59|685.19|687.59|685.19|686.84|684.44|0
1653589000000|2022-05-26 18:16:40|688.34|685.94|687.59|685.19|688.34|685.94|687.59|685.19|0
1653589010000|2022-05-26 18:16:50|687.34|684.94|686.59|684.19|687.34|684.94|686.59|684.19|0
1653589020000|2022-05-26 18:17:00|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653589030000|2022-05-26 18:17:10|685.84|683.44|686.72|684.32|686.72|684.32|685.84|683.44|0
1653589040000|2022-05-26 18:17:20|686.34|683.94|686.84|684.44|686.84|684.44|686.09|683.69|0
1653589050000|2022-05-26 18:17:30|686.09|683.69|686.09|683.69|686.09|683.69|685.84|683.44|0
1653589060000|2022-05-26 18:17:40|686.34|683.94|685.84|683.44|686.34|683.94|685.84|683.44|0
1653589070000|2022-05-26 18:17:50|685.34|682.94|685.09|682.69|685.34|682.94|685.09|682.69|0
1653589080000|2022-05-26 18:18:00|685.84|683.44|685.59|683.19|685.84|683.44|685.34|682.94|0
1653589090000|2022-05-26 18:18:10|685.34|682.94|686.09|683.69|686.09|683.69|685.34|682.94|0
1653589100000|2022-05-26 18:18:20|686.34|683.94|686.59|684.19|686.59|684.19|686.34|683.94|0
1653589110000|2022-05-26 18:18:30|686.09|683.69|685.84|683.44|686.09|683.69|685.84|683.44|0
1653589120000|2022-05-26 18:18:40|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653589130000|2022-05-26 18:18:50|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653589140000|2022-05-26 18:19:00|686.59|684.19|687.09|684.69|687.09|684.69|686.59|684.19|0
1653589150000|2022-05-26 18:19:10|686.84|684.44|686.84|684.44|686.84|684.44|686.59|684.19|0
1653589160000|2022-05-26 18:19:20|687.34|684.94|687.84|685.44|688.09|685.69|687.34|684.94|0
1653589170000|2022-05-26 18:19:30|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653589180000|2022-05-26 18:19:40|687.84|685.44|687.84|685.44|687.84|685.44|687.34|684.94|0
1653589190000|2022-05-26 18:19:50|688.09|685.69|687.34|684.94|688.09|685.69|687.34|684.94|0
1653589200000|2022-05-26 18:20:00|687.09|684.69|686.59|684.19|687.34|684.94|686.59|684.19|0
1653589210000|2022-05-26 18:20:10|686.84|684.44|687.09|684.69|687.09|684.69|686.84|684.44|0
1653589220000|2022-05-26 18:20:20|686.84|684.44|687.34|684.94|687.34|684.94|686.84|684.44|0
1653589230000|2022-05-26 18:20:30|687.09|684.69|686.59|684.19|687.09|684.69|686.59|684.19|0
1653589240000|2022-05-26 18:20:40|686.34|683.94|685.84|683.44|686.34|683.94|685.84|683.44|0
1653589250000|2022-05-26 18:20:50|685.72|683.32|685.84|683.44|685.84|683.44|685.72|683.32|0
1653589260000|2022-05-26 18:21:00|685.34|682.94|685.59|683.19|685.84|683.44|685.34|682.94|0
1653589270000|2022-05-26 18:21:10|685.34|682.94|685.34|682.94|685.59|683.19|685.34|682.94|0
1653589280000|2022-05-26 18:21:20|685.84|683.44|685.34|682.94|685.84|683.44|685.34|682.94|0
1653589290000|2022-05-26 18:21:30|684.84|682.44|684.59|682.19|685.09|682.69|684.59|682.19|0
1653589300000|2022-05-26 18:21:40|683.84|681.44|684.09|681.69|684.34|681.94|683.84|681.44|0
1653589310000|2022-05-26 18:21:50|683.84|681.44|684.34|681.94|684.34|681.94|683.84|681.44|0
1653589320000|2022-05-26 18:22:00|684.09|681.69|684.34|681.94|684.59|682.19|684.09|681.69|0
1653589330000|2022-05-26 18:22:10|684.22|681.82|684.34|681.94|684.34|681.94|684.09|681.69|0
1653589340000|2022-05-26 18:22:20|684.22|681.82|684.09|681.69|684.34|681.94|683.84|681.44|0
1653589350000|2022-05-26 18:22:30|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653589360000|2022-05-26 18:22:40|683.97|681.57|683.34|680.94|683.97|681.57|682.84|680.44|0
1653589370000|2022-05-26 18:22:50|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653589380000|2022-05-26 18:23:00|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653589390000|2022-05-26 18:23:10|683.34|680.94|683.59|681.19|683.84|681.44|683.34|680.94|0
1653589400000|2022-05-26 18:23:20|684.09|681.69|684.84|682.44|684.84|682.44|684.09|681.69|0
1653589410000|2022-05-26 18:23:30|684.59|682.19|684.59|682.19|684.59|682.19|684.59|682.19|0
1653589420000|2022-05-26 18:23:40|684.34|681.94|684.59|682.19|684.59|682.19|684.34|681.94|0
1653589430000|2022-05-26 18:23:50|684.84|682.44|684.34|681.94|684.84|682.44|684.34|681.94|0
1653589440000|2022-05-26 18:24:00|683.84|681.44|684.34|681.94|684.34|681.94|683.84|681.44|0
1653589450000|2022-05-26 18:24:10|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653589460000|2022-05-26 18:24:20|683.59|681.19|683.34|680.94|683.59|681.19|683.34|680.94|0
1653589470000|2022-05-26 18:24:30|683.09|680.69|683.34|680.94|683.34|680.94|682.84|680.44|0
1653589480000|2022-05-26 18:24:40|683.09|680.69|683.09|680.69|683.09|680.69|682.84|680.44|0
1653589490000|2022-05-26 18:24:50|682.84|680.44|682.59|680.19|682.84|680.44|682.59|680.19|0
1653589500000|2022-05-26 18:25:00|682.84|680.44|682.84|680.44|683.09|680.69|682.84|680.44|0
1653589510000|2022-05-26 18:25:10|682.09|679.69|683.09|680.69|683.09|680.69|682.09|679.69|0
1653589520000|2022-05-26 18:25:20|683.34|680.94|683.09|680.69|683.34|680.94|683.09|680.69|0
1653589530000|2022-05-26 18:25:30|682.84|680.44|683.84|681.44|683.84|681.44|682.84|680.44|0
1653589540000|2022-05-26 18:25:40|683.59|681.19|683.84|681.44|684.09|681.69|683.59|681.19|0
1653589550000|2022-05-26 18:25:50|684.09|681.69|684.59|682.19|684.59|682.19|684.09|681.69|0
1653589560000|2022-05-26 18:26:00|684.34|681.94|684.34|681.94|684.34|681.94|683.84|681.44|0
1653589570000|2022-05-26 18:26:10|684.59|682.19|684.59|682.19|685.59|683.19|684.59|682.19|0
1653589580000|2022-05-26 18:26:20|684.84|682.44|685.09|682.69|685.09|682.69|684.72|682.32|0
1653589590000|2022-05-26 18:26:30|684.59|682.19|684.84|682.44|685.34|682.94|684.59|682.19|0
1653589600000|2022-05-26 18:26:40|685.22|682.82|685.34|682.94|685.59|683.19|685.22|682.82|0
1653589610000|2022-05-26 18:26:50|685.59|683.19|685.34|682.94|686.09|683.69|685.34|682.94|0
1653589620000|2022-05-26 18:27:00|685.09|682.69|684.84|682.44|685.34|682.94|684.84|682.44|0
1653589630000|2022-05-26 18:27:10|685.59|683.19|684.97|682.57|685.84|683.44|684.97|682.57|0
1653589640000|2022-05-26 18:27:20|685.09|682.69|684.84|682.44|685.34|682.94|684.84|682.44|0
1653589650000|2022-05-26 18:27:30|683.84|681.44|684.34|681.94|684.34|681.94|683.84|681.44|0
1653589660000|2022-05-26 18:27:40|684.09|681.69|684.84|682.44|684.84|682.44|684.09|681.69|0
1653589670000|2022-05-26 18:27:50|685.09|682.69|685.34|682.94|685.34|682.94|684.84|682.44|0
1653589680000|2022-05-26 18:28:00|685.09|682.69|684.97|682.57|685.09|682.69|684.97|682.57|0
1653589690000|2022-05-26 18:28:10|684.59|682.19|684.59|682.19|684.97|682.57|684.59|682.19|0
1653589700000|2022-05-26 18:28:20|684.84|682.44|684.59|682.19|684.84|682.44|684.59|682.19|0
1653589710000|2022-05-26 18:28:30|684.34|681.94|684.34|681.94|684.34|681.94|684.09|681.69|0
1653589720000|2022-05-26 18:28:40|684.59|682.19|684.84|682.44|684.84|682.44|684.59|682.19|0
1653589730000|2022-05-26 18:28:50|684.97|682.57|684.34|681.94|684.97|682.57|684.34|681.94|0
1653589740000|2022-05-26 18:29:00|684.59|682.19|684.59|682.19|684.59|682.19|684.34|681.94|0
1653589750000|2022-05-26 18:29:10|684.84|682.44|684.59|682.19|684.84|682.44|684.59|682.19|0
1653589760000|2022-05-26 18:29:20|684.84|682.44|686.59|684.19|686.59|684.19|684.84|682.44|0
1653589770000|2022-05-26 18:29:30|686.84|684.44|687.59|685.19|687.59|685.19|686.84|684.44|0
1653589780000|2022-05-26 18:29:40|687.84|685.44|687.34|684.94|687.84|685.44|687.09|684.69|0
1653589790000|2022-05-26 18:29:50|687.09|684.69|686.84|684.44|687.09|684.69|686.84|684.44|0
1653589800000|2022-05-26 18:30:00|687.09|684.69|686.59|684.19|687.09|684.69|686.59|684.19|0
1653589810000|2022-05-26 18:30:10|685.84|683.44|685.84|683.44|686.09|683.69|685.84|683.44|0
1653589820000|2022-05-26 18:30:20|686.59|684.19|686.59|684.19|686.59|684.19|686.34|683.94|0
1653589830000|2022-05-26 18:30:30|686.84|684.44|687.34|684.94|687.34|684.94|686.84|684.44|0
1653589840000|2022-05-26 18:30:40|687.84|685.44|687.34|684.94|687.84|685.44|687.34|684.94|0
1653589850000|2022-05-26 18:30:50|687.59|685.19|688.09|685.69|688.09|685.69|687.34|684.94|0
1653589860000|2022-05-26 18:31:00|688.34|685.94|688.09|685.69|688.34|685.94|688.09|685.69|0
1653589870000|2022-05-26 18:31:10|687.72|685.32|687.34|684.94|687.84|685.44|687.34|684.94|0
1653589880000|2022-05-26 18:31:20|687.59|685.19|687.09|684.69|687.59|685.19|687.09|684.69|0
1653589890000|2022-05-26 18:31:30|687.59|685.19|687.84|685.44|687.84|685.44|687.59|685.19|0
1653589900000|2022-05-26 18:31:40|687.59|685.19|687.22|684.82|687.59|685.19|687.09|684.69|0
1653589910000|2022-05-26 18:31:50|687.09|684.69|687.34|684.94|687.59|685.19|687.09|684.69|0
1653589920000|2022-05-26 18:32:00|687.59|685.19|687.09|684.69|687.59|685.19|687.09|684.69|0
1653589930000|2022-05-26 18:32:10|687.34|684.94|687.34|684.94|687.59|685.19|687.34|684.94|0
1653589940000|2022-05-26 18:32:20|687.09|684.69|687.59|685.19|687.59|685.19|687.09|684.69|0
1653589950000|2022-05-26 18:32:30|687.84|685.44|687.34|684.94|687.84|685.44|687.34|684.94|0
1653589960000|2022-05-26 18:32:40|687.59|685.19|687.84|685.44|687.84|685.44|687.59|685.19|0
1653589970000|2022-05-26 18:32:50|688.09|685.69|687.59|685.19|688.09|685.69|687.59|685.19|0
1653589980000|2022-05-26 18:33:00|687.84|685.44|688.34|685.94|688.34|685.94|687.84|685.44|0
1653589990000|2022-05-26 18:33:10|688.59|686.19|689.09|686.69|689.34|686.94|688.59|686.19|0
1653590000000|2022-05-26 18:33:20|688.84|686.44|688.59|686.19|688.84|686.44|688.59|686.19|0
1653590010000|2022-05-26 18:33:30|688.84|686.44|689.09|686.69|689.09|686.69|688.84|686.44|0
1653590020000|2022-05-26 18:33:40|688.84|686.44|689.34|686.94|689.34|686.94|688.84|686.44|0
1653590030000|2022-05-26 18:33:50|689.09|686.69|689.09|686.69|689.09|686.69|688.84|686.44|0
1653590040000|2022-05-26 18:34:00|688.84|686.44|688.59|686.19|688.84|686.44|688.59|686.19|0
1653590050000|2022-05-26 18:34:10|688.84|686.44|689.09|686.69|689.09|686.69|688.84|686.44|0
1653590060000|2022-05-26 18:34:20|689.34|686.94|688.84|686.44|689.59|687.19|688.84|686.44|0
1653590070000|2022-05-26 18:34:30|688.72|686.32|688.84|686.44|688.84|686.44|688.59|686.19|0
1653590080000|2022-05-26 18:34:40|689.09|686.69|689.34|686.94|689.34|686.94|689.09|686.69|0
1653590090000|2022-05-26 18:34:50|688.84|686.44|688.97|686.57|688.97|686.57|688.84|686.44|0
1653590100000|2022-05-26 18:35:00|688.84|686.44|688.84|686.44|688.84|686.44|688.59|686.19|0
1653590110000|2022-05-26 18:35:10|689.09|686.69|689.34|686.94|689.34|686.94|688.84|686.44|0
1653590120000|2022-05-26 18:35:20|689.59|687.19|690.09|687.69|690.09|687.69|689.59|687.19|0
1653590130000|2022-05-26 18:35:30|690.34|687.94|690.84|688.44|690.84|688.44|690.34|687.94|0
1653590140000|2022-05-26 18:35:40|690.59|688.19|690.84|688.44|690.84|688.44|690.59|688.19|0
1653590150000|2022-05-26 18:35:50|691.09|688.69|691.09|688.69|691.09|688.69|690.84|688.44|0
1653590160000|2022-05-26 18:36:00|691.34|688.94|691.84|689.44|692.09|689.69|691.34|688.94|0
1653590170000|2022-05-26 18:36:10|692.09|689.69|693.59|691.19|693.59|691.19|692.09|689.69|0
1653590180000|2022-05-26 18:36:20|692.59|690.19|691.84|689.44|692.59|690.19|691.84|689.44|0
1653590190000|2022-05-26 18:36:30|692.59|690.19|694.09|691.69|694.09|691.69|692.59|690.19|0
1653590200000|2022-05-26 18:36:40|694.34|691.94|693.84|691.44|694.34|691.94|693.34|690.94|0
1653590210000|2022-05-26 18:36:50|694.09|691.69|693.84|691.44|694.34|691.94|693.59|691.19|0
1653590220000|2022-05-26 18:37:00|694.09|691.69|694.09|691.69|694.34|691.94|694.09|691.69|0
1653590230000|2022-05-26 18:37:10|694.34|691.94|693.09|690.69|694.34|691.94|693.09|690.69|0
1653590240000|2022-05-26 18:37:20|692.84|690.44|692.34|689.94|692.84|690.44|692.34|689.94|0
1653590250000|2022-05-26 18:37:30|692.47|690.07|691.97|689.57|692.47|690.07|691.84|689.44|0
1653590260000|2022-05-26 18:37:40|691.59|689.19|690.59|688.19|691.59|689.19|690.59|688.19|0
1653590270000|2022-05-26 18:37:50|690.84|688.44|691.34|688.94|692.09|689.69|690.84|688.44|0
1653590280000|2022-05-26 18:38:00|691.59|689.19|691.34|688.94|691.59|689.19|691.09|688.69|0
1653590290000|2022-05-26 18:38:10|691.59|689.19|691.09|688.69|691.59|689.19|691.09|688.69|0
1653590300000|2022-05-26 18:38:20|690.59|688.19|691.09|688.69|691.34|688.94|690.59|688.19|0
1653590310000|2022-05-26 18:38:30|691.34|688.94|691.09|688.69|691.34|688.94|691.09|688.69|0
1653590320000|2022-05-26 18:38:40|691.34|688.94|692.09|689.69|692.09|689.69|691.34|688.94|0
1653590330000|2022-05-26 18:38:50|691.09|688.69|691.09|688.69|691.09|688.69|690.84|688.44|0
1653590340000|2022-05-26 18:39:00|690.84|688.44|691.34|688.94|691.59|689.19|690.84|688.44|0
1653590350000|2022-05-26 18:39:10|691.1|688.7|691.1|688.7|691.1|688.7|691.1|688.7|0
1653590360000|2022-05-26 18:39:20|690.85|688.45|690.85|688.45|690.85|688.45|690.6|688.2|0
1653590370000|2022-05-26 18:39:30|691.1|688.7|690.6|688.2|691.6|689.2|690.6|688.2|0
1653590380000|2022-05-26 18:39:40|691.1|688.7|691.85|689.45|691.85|689.45|691.1|688.7|0
1653590390000|2022-05-26 18:39:50|691.35|688.95|691.85|689.45|691.98|689.58|691.35|688.95|0
1653590400000|2022-05-26 18:40:00|692.1|689.7|693.1|690.7|693.1|690.7|692.1|689.7|0
1653590410000|2022-05-26 18:40:10|693.35|690.95|693.35|690.95|694.1|691.7|693.35|690.95|0
1653590420000|2022-05-26 18:40:20|693.1|690.7|692.85|690.45|693.1|690.7|692.85|690.45|0
1653590430000|2022-05-26 18:40:30|692.6|690.2|692.85|690.45|692.85|690.45|692.6|690.2|0
1653590440000|2022-05-26 18:40:40|693.1|690.7|691.85|689.45|693.1|690.7|691.85|689.45|0
1653590450000|2022-05-26 18:40:50|692.1|689.7|693.1|690.7|693.1|690.7|692.1|689.7|0
1653590460000|2022-05-26 18:41:00|692.85|690.45|694.1|691.7|694.1|691.7|692.85|690.45|0
1653590470000|2022-05-26 18:41:10|693.35|690.95|693.6|691.2|693.85|691.45|693.35|690.95|0
1653590480000|2022-05-26 18:41:20|693.35|690.95|693.1|690.7|693.6|691.2|693.1|690.7|0
1653590490000|2022-05-26 18:41:30|693.35|690.95|692.85|690.45|693.35|690.95|692.85|690.45|0
1653590500000|2022-05-26 18:41:40|692.6|690.2|691.6|689.2|692.6|690.2|691.6|689.2|0
1653590510000|2022-05-26 18:41:50|691.73|689.33|691.1|688.7|691.85|689.45|691.1|688.7|0
1653590520000|2022-05-26 18:42:00|691.35|688.95|690.35|687.95|691.35|688.95|690.35|687.95|0
1653590530000|2022-05-26 18:42:10|690.6|688.2|690.6|688.2|690.6|688.2|690.35|687.95|0
1653590540000|2022-05-26 18:42:20|690.35|687.95|690.6|688.2|690.6|688.2|690.35|687.95|0
1653590550000|2022-05-26 18:42:30|690.35|687.95|689.85|687.45|690.35|687.95|689.85|687.45|0
1653590560000|2022-05-26 18:42:40|689.35|686.95|689.35|686.95|689.6|687.2|689.35|686.95|0
1653590570000|2022-05-26 18:42:50|689.85|687.45|689.85|687.45|689.85|687.45|689.35|686.95|0
1653590580000|2022-05-26 18:43:00|689.35|686.95|689.6|687.2|689.6|687.2|689.1|686.7|0
1653590590000|2022-05-26 18:43:10|690.1|687.7|689.35|686.95|690.1|687.7|689.35|686.95|0
1653590600000|2022-05-26 18:43:20|689.6|687.2|689.35|686.95|689.85|687.45|689.35|686.95|0
1653590610000|2022-05-26 18:43:30|689.85|687.45|689.85|687.45|689.85|687.45|689.6|687.2|0
1653590620000|2022-05-26 18:43:40|689.6|687.2|689.85|687.45|690.35|687.95|689.6|687.2|0
1653590630000|2022-05-26 18:43:50|688.6|686.2|688.73|686.33|688.85|686.45|688.6|686.2|0
1653590640000|2022-05-26 18:44:00|688.6|686.2|689.1|686.7|689.1|686.7|688.6|686.2|0
1653590650000|2022-05-26 18:44:10|689.35|686.95|689.35|686.95|689.35|686.95|688.85|686.45|0
1653590660000|2022-05-26 18:44:20|689.1|686.7|688.85|686.45|689.35|686.95|688.85|686.45|0
1653590670000|2022-05-26 18:44:30|689.35|686.95|689.85|687.45|689.85|687.45|689.35|686.95|0
1653590680000|2022-05-26 18:44:40|689.35|686.95|689.35|686.95|689.35|686.95|689.1|686.7|0
1653590690000|2022-05-26 18:44:50|689.6|687.2|689.35|686.95|689.6|687.2|689.35|686.95|0
1653590700000|2022-05-26 18:45:00|689.1|686.7|689.35|686.95|689.35|686.95|688.85|686.45|0
1653590710000|2022-05-26 18:45:10|689.1|686.7|688.6|686.2|689.1|686.7|688.6|686.2|0
1653590720000|2022-05-26 18:45:20|688.35|685.95|688.6|686.2|688.6|686.2|687.85|685.45|0
1653590730000|2022-05-26 18:45:30|688.85|686.45|689.1|686.7|689.35|686.95|688.85|686.45|0
1653590740000|2022-05-26 18:45:40|688.85|686.45|689.35|686.95|689.35|686.95|688.85|686.45|0
1653590750000|2022-05-26 18:45:50|689.1|686.7|690.1|687.7|690.1|687.7|689.1|686.7|0
1653590760000|2022-05-26 18:46:00|690.35|687.95|690.6|688.2|690.6|688.2|690.35|687.95|0
1653590770000|2022-05-26 18:46:10|690.85|688.45|691.35|688.95|691.35|688.95|690.85|688.45|0
1653590780000|2022-05-26 18:46:20|691.1|688.7|690.85|688.45|691.1|688.7|690.35|687.95|0
1653590790000|2022-05-26 18:46:30|690.6|688.2|691.1|688.7|691.1|688.7|690.6|688.2|0
1653590800000|2022-05-26 18:46:40|690.85|688.45|690.1|687.7|691.35|688.95|690.1|687.7|0
1653590810000|2022-05-26 18:46:50|690.35|687.95|690.35|687.95|690.35|687.95|690.35|687.95|0
1653590820000|2022-05-26 18:47:00|690.1|687.7|690.35|687.95|690.6|688.2|690.1|687.7|0
1653590830000|2022-05-26 18:47:10|690.1|687.7|690.1|687.7|690.6|688.2|690.1|687.7|0
1653590840000|2022-05-26 18:47:20|690.35|687.95|689.85|687.45|690.35|687.95|689.85|687.45|0
1653590850000|2022-05-26 18:47:30|689.6|687.2|690.85|688.45|690.85|688.45|689.6|687.2|0
1653590860000|2022-05-26 18:47:40|690.6|688.2|690.85|688.45|690.85|688.45|690.6|688.2|0
1653590870000|2022-05-26 18:47:50|690.6|688.2|690.35|687.95|690.6|688.2|690.35|687.95|0
1653590880000|2022-05-26 18:48:00|690.6|688.2|690.85|688.45|690.85|688.45|690.35|687.95|0
1653590890000|2022-05-26 18:48:10|690.35|687.95|690.1|687.7|690.35|687.95|689.85|687.45|0
1653590900000|2022-05-26 18:48:20|689.85|687.45|690.1|687.7|690.1|687.7|689.6|687.2|0
1653590910000|2022-05-26 18:48:30|690.35|687.95|689.6|687.2|690.35|687.95|689.6|687.2|0
1653590920000|2022-05-26 18:48:40|689.85|687.45|689.6|687.2|690.1|687.7|689.6|687.2|0
1653590930000|2022-05-26 18:48:50|689.48|687.08|690.1|687.7|690.1|687.7|689.48|687.08|0
1653590940000|2022-05-26 18:49:00|690.85|688.45|690.6|688.2|690.85|688.45|690.35|687.95|0
1653590950000|2022-05-26 18:49:10|689.85|687.45|690.1|687.7|690.1|687.7|689.6|687.2|0
1653590960000|2022-05-26 18:49:20|690.35|687.95|689.85|687.45|690.35|687.95|689.85|687.45|0
1653590970000|2022-05-26 18:49:30|690.1|687.7|689.35|686.95|690.1|687.7|689.35|686.95|0
1653590980000|2022-05-26 18:49:40|689.6|687.2|689.85|687.45|689.85|687.45|689.6|687.2|0
1653590990000|2022-05-26 18:49:50|689.6|687.2|689.35|686.95|689.6|687.2|689.35|686.95|0
1653591000000|2022-05-26 18:50:00|689.73|687.33|689.1|686.7|690.1|687.7|689.1|686.7|0
1653591010000|2022-05-26 18:50:10|688.85|686.45|688.6|686.2|688.85|686.45|688.1|685.7|0
1653591020000|2022-05-26 18:50:20|688.35|685.95|688.85|686.45|688.85|686.45|688.1|685.7|0
1653591030000|2022-05-26 18:50:30|688.6|686.2|688.35|685.95|688.73|686.33|688.35|685.95|0
1653591040000|2022-05-26 18:50:40|688.48|686.08|688.48|686.08|688.6|686.2|688.35|685.95|0
1653591050000|2022-05-26 18:50:50|688.85|686.45|689.23|686.83|689.23|686.83|688.48|686.08|0
1653591060000|2022-05-26 18:51:00|689.48|687.08|689.1|686.7|689.6|687.2|689.1|686.7|0
1653591070000|2022-05-26 18:51:10|689.23|686.83|689.35|686.95|689.85|687.45|689.23|686.83|0
1653591080000|2022-05-26 18:51:20|689.6|687.2|688.85|686.45|689.6|687.2|688.85|686.45|0
1653591090000|2022-05-26 18:51:30|688.6|686.2|689.35|686.95|689.35|686.95|688.6|686.2|0
1653591100000|2022-05-26 18:51:40|689.1|686.7|688.6|686.2|689.1|686.7|688.6|686.2|0
1653591110000|2022-05-26 18:51:50|688.35|685.95|688.73|686.33|688.73|686.33|688.35|685.95|0
1653591120000|2022-05-26 18:52:00|688.6|686.2|689.35|686.95|689.35|686.95|688.6|686.2|0
1653591130000|2022-05-26 18:52:10|689.85|687.45|689.85|687.45|689.85|687.45|689.85|687.45|0
1653591140000|2022-05-26 18:52:20|690.35|687.95|689.85|687.45|690.35|687.95|689.6|687.2|0
1653591150000|2022-05-26 18:52:30|690.35|687.95|690.85|688.45|690.85|688.45|690.35|687.95|0
1653591160000|2022-05-26 18:52:40|690.35|687.95|689.85|687.45|690.35|687.95|689.85|687.45|0
1653591170000|2022-05-26 18:52:50|689.6|687.2|690.1|687.7|690.1|687.7|689.6|687.2|0
1653591180000|2022-05-26 18:53:00|689.6|687.2|690.35|687.95|690.35|687.95|689.6|687.2|0
1653591190000|2022-05-26 18:53:10|689.6|687.2|689.6|687.2|689.73|687.33|689.6|687.2|0
1653591200000|2022-05-26 18:53:20|689.85|687.45|689.1|686.7|689.85|687.45|689.1|686.7|0
1653591210000|2022-05-26 18:53:30|689.35|686.95|689.35|686.95|689.35|686.95|689.35|686.95|0
1653591220000|2022-05-26 18:53:40|689.1|686.7|689.1|686.7|689.1|686.7|688.85|686.45|0
1653591230000|2022-05-26 18:53:50|689.35|686.95|688.6|686.2|689.35|686.95|688.6|686.2|0
1653591240000|2022-05-26 18:54:00|688.1|685.7|687.6|685.2|688.1|685.7|687.6|685.2|0
1653591250000|2022-05-26 18:54:10|687.35|684.95|687.85|685.45|688.1|685.7|687.35|684.95|0
1653591260000|2022-05-26 18:54:20|688.1|685.7|687.6|685.2|688.1|685.7|687.6|685.2|0
1653591270000|2022-05-26 18:54:30|687.35|684.95|688.6|686.2|688.85|686.45|687.35|684.95|0
1653591280000|2022-05-26 18:54:40|688.85|686.45|689.35|686.95|689.35|686.95|688.85|686.45|0
1653591290000|2022-05-26 18:54:50|689.1|686.7|689.6|687.2|689.6|687.2|689.1|686.7|0
1653591300000|2022-05-26 18:55:00|689.85|687.45|689.85|687.45|690.1|687.7|689.85|687.45|0
1653591310000|2022-05-26 18:55:10|689.6|687.2|689.85|687.45|689.85|687.45|689.6|687.2|0
1653591320000|2022-05-26 18:55:20|689.6|687.2|689.35|686.95|690.1|687.7|689.35|686.95|0
1653591330000|2022-05-26 18:55:30|689.1|686.7|689.85|687.45|689.85|687.45|689.1|686.7|0
1653591340000|2022-05-26 18:55:40|690.1|687.7|689.35|686.95|690.1|687.7|689.35|686.95|0
1653591350000|2022-05-26 18:55:50|689.6|687.2|689.85|687.45|689.85|687.45|689.6|687.2|0
1653591360000|2022-05-26 18:56:00|689.6|687.2|688.85|686.45|689.6|687.2|688.85|686.45|0
1653591370000|2022-05-26 18:56:10|688.6|686.2|688.6|686.2|689.1|686.7|688.6|686.2|0
1653591380000|2022-05-26 18:56:20|688.85|686.45|688.85|686.45|689.35|686.95|688.85|686.45|0
1653591390000|2022-05-26 18:56:30|688.6|686.2|688.35|685.95|688.6|686.2|688.35|685.95|0
1653591400000|2022-05-26 18:56:40|688.1|685.7|688.1|685.7|688.1|685.7|687.85|685.45|0
1653591410000|2022-05-26 18:56:50|687.85|685.45|688.1|685.7|688.1|685.7|687.6|685.2|0
1653591420000|2022-05-26 18:57:00|687.85|685.45|687.35|684.95|687.85|685.45|687.35|684.95|0
1653591430000|2022-05-26 18:57:10|687.85|685.45|687.6|685.2|687.85|685.45|687.6|685.2|0
1653591440000|2022-05-26 18:57:20|688.1|685.7|688.1|685.7|688.1|685.7|687.85|685.45|0
1653591450000|2022-05-26 18:57:30|687.85|685.45|687.6|685.2|687.85|685.45|687.6|685.2|0
1653591460000|2022-05-26 18:57:40|687.1|684.7|687.35|684.95|687.35|684.95|687.1|684.7|0
1653591470000|2022-05-26 18:57:50|687.1|684.7|687.1|684.7|687.1|684.7|686.85|684.45|0
1653591480000|2022-05-26 18:58:00|686.85|684.45|686.1|683.7|686.85|684.45|686.1|683.7|0
1653591490000|2022-05-26 18:58:10|686.35|683.95|686.85|684.45|687.1|684.7|686.35|683.95|0
1653591500000|2022-05-26 18:58:20|686.6|684.2|687.35|684.95|687.35|684.95|686.6|684.2|0
1653591510000|2022-05-26 18:58:30|687.1|684.7|687.85|685.45|688.35|685.95|687.1|684.7|0
1653591520000|2022-05-26 18:58:40|688.1|685.7|687.6|685.2|688.1|685.7|687.6|685.2|0
1653591530000|2022-05-26 18:58:50|687.85|685.45|687.35|684.95|687.85|685.45|687.35|684.95|0
1653591540000|2022-05-26 18:59:00|687.6|685.2|687.85|685.45|687.85|685.45|687.6|685.2|0
1653591550000|2022-05-26 18:59:10|687.6|685.2|687.85|685.45|688.1|685.7|687.6|685.2|0
1653591560000|2022-05-26 18:59:20|687.6|685.2|687.6|685.2|688.1|685.7|687.6|685.2|0
1653591570000|2022-05-26 18:59:30|687.85|685.45|687.85|685.45|687.85|685.45|687.6|685.2|0
1653591580000|2022-05-26 18:59:40|688.1|685.7|688.23|685.83|688.23|685.83|687.85|685.45|0
1653591590000|2022-05-26 18:59:50|688.35|685.95|688.1|685.7|688.35|685.95|688.1|685.7|0
1653591600000|2022-05-26 19:00:00|688.6|686.2|688.35|685.95|688.6|686.2|688.35|685.95|0
1653591610000|2022-05-26 19:00:10|687.85|685.45|688.35|685.95|688.85|686.45|687.85|685.45|0
1653591620000|2022-05-26 19:00:20|688.1|685.7|689.35|686.95|689.35|686.95|688.1|685.7|0
1653591630000|2022-05-26 19:00:30|689.1|686.7|689.1|686.7|689.35|686.95|689.1|686.7|0
1653591640000|2022-05-26 19:00:40|689.48|687.08|688.85|686.45|689.48|687.08|688.85|686.45|0
1653591650000|2022-05-26 19:00:50|689.1|686.7|688.1|685.7|689.1|686.7|688.1|685.7|0
1653591660000|2022-05-26 19:01:00|687.85|685.45|687.6|685.2|688.1|685.7|687.6|685.2|0
1653591670000|2022-05-26 19:01:10|687.85|685.45|688.35|685.95|688.6|686.2|687.85|685.45|0
1653591680000|2022-05-26 19:01:20|689.1|686.7|689.35|686.95|689.35|686.95|688.85|686.45|0
1653591690000|2022-05-26 19:01:30|689.1|686.7|688.98|686.58|689.35|686.95|688.98|686.58|0
1653591700000|2022-05-26 19:01:40|689.1|686.7|692.1|689.7|692.1|689.7|689.1|686.7|0
1653591710000|2022-05-26 19:01:50|692.35|689.95|692.1|689.7|692.6|690.2|691.85|689.45|0
1653591720000|2022-05-26 19:02:00|691.85|689.45|692.85|690.45|692.85|690.45|691.85|689.45|0
1653591730000|2022-05-26 19:02:10|693.35|690.95|692.85|690.45|693.6|691.2|692.85|690.45|0
1653591740000|2022-05-26 19:02:20|692.35|689.95|692.1|689.7|692.35|689.95|691.85|689.45|0
1653591750000|2022-05-26 19:02:30|691.85|689.45|691.6|689.2|692.1|689.7|691.6|689.2|0
1653591760000|2022-05-26 19:02:40|692.35|689.95|692.35|689.95|692.6|690.2|692.35|689.95|0
1653591770000|2022-05-26 19:02:50|692.1|689.7|692.35|689.95|692.35|689.95|691.85|689.45|0
1653591780000|2022-05-26 19:03:00|692.1|689.7|692.6|690.2|692.6|690.2|692.1|689.7|0
1653591790000|2022-05-26 19:03:10|693.35|690.95|695.1|692.7|695.1|692.7|693.35|690.95|0
1653591800000|2022-05-26 19:03:20|695.6|693.2|695.35|692.95|695.85|693.45|695.35|692.95|0
1653591810000|2022-05-26 19:03:30|695.1|692.7|694.35|691.95|695.1|692.7|694.35|691.95|0
1653591820000|2022-05-26 19:03:40|695.1|692.7|694.6|692.2|695.35|692.95|694.6|692.2|0
1653591830000|2022-05-26 19:03:50|694.1|691.7|694.35|691.95|694.35|691.95|693.85|691.45|0
1653591840000|2022-05-26 19:04:00|694.85|692.45|695.6|693.2|695.6|693.2|694.85|692.45|0
1653591850000|2022-05-26 19:04:10|696.1|693.7|696.34|693.94|696.59|694.19|696.1|693.7|0
1653591860000|2022-05-26 19:04:20|696.84|694.44|696.84|694.44|696.84|694.44|696.59|694.19|0
1653591870000|2022-05-26 19:04:30|696.59|694.19|695.6|693.2|696.59|694.19|695.6|693.2|0
1653591880000|2022-05-26 19:04:40|695.1|692.7|694.35|691.95|695.1|692.7|694.35|691.95|0
1653591890000|2022-05-26 19:04:50|694.6|692.2|694.85|692.45|694.85|692.45|694.35|691.95|0
1653591900000|2022-05-26 19:05:00|695.1|692.7|695.35|692.95|695.35|692.95|694.85|692.45|0
1653591910000|2022-05-26 19:05:10|694.85|692.45|694.85|692.45|695.6|693.2|694.85|692.45|0
1653591920000|2022-05-26 19:05:20|694.73|692.33|695.35|692.95|695.35|692.95|694.73|692.33|0
1653591930000|2022-05-26 19:05:30|694.85|692.45|694.1|691.7|694.85|692.45|694.1|691.7|0
1653591940000|2022-05-26 19:05:40|693.85|691.45|691.1|688.7|693.85|691.45|691.1|688.7|0
1653591950000|2022-05-26 19:05:50|691.35|688.95|690.35|687.95|691.35|688.95|689.85|687.45|0
1653591960000|2022-05-26 19:06:00|690.1|687.7|689.6|687.2|690.1|687.7|689.6|687.2|0
1653591970000|2022-05-26 19:06:10|691.1|688.7|691.85|689.45|691.85|689.45|691.1|688.7|0
1653591980000|2022-05-26 19:06:20|691.1|688.7|691.85|689.45|691.85|689.45|691.1|688.7|0
1653591990000|2022-05-26 19:06:30|692.1|689.7|690.6|688.2|692.1|689.7|690.6|688.2|0
1653592000000|2022-05-26 19:06:40|691.35|688.95|690.98|688.58|691.35|688.95|690.85|688.45|0
1653592010000|2022-05-26 19:06:50|690.35|687.95|690.35|687.95|690.35|687.95|690.1|687.7|0
1653592020000|2022-05-26 19:07:00|690.6|688.2|690.85|688.45|690.85|688.45|690.6|688.2|0
1653592030000|2022-05-26 19:07:10|691.1|688.7|690.6|688.2|691.35|688.95|690.6|688.2|0
1653592040000|2022-05-26 19:07:20|690.85|688.45|690.35|687.95|690.98|688.58|690.35|687.95|0
1653592050000|2022-05-26 19:07:30|690.85|688.45|690.6|688.2|690.85|688.45|690.6|688.2|0
1653592060000|2022-05-26 19:07:40|690.85|688.45|689.6|687.2|690.85|688.45|689.6|687.2|0
1653592070000|2022-05-26 19:07:50|689.1|686.7|687.85|685.45|689.1|686.7|687.85|685.45|0
1653592080000|2022-05-26 19:08:00|688.6|686.2|687.85|685.45|688.6|686.2|687.85|685.45|0
1653592090000|2022-05-26 19:08:10|688.35|685.95|688.6|686.2|688.85|686.45|688.35|685.95|0
1653592100000|2022-05-26 19:08:20|688.35|685.95|688.85|686.45|688.85|686.45|688.35|685.95|0
1653592110000|2022-05-26 19:08:30|689.1|686.7|689.1|686.7|689.1|686.7|688.85|686.45|0
1653592120000|2022-05-26 19:08:40|688.1|685.7|688.85|686.45|688.85|686.45|688.1|685.7|0
1653592130000|2022-05-26 19:08:50|688.6|686.2|688.35|685.95|688.6|686.2|688.35|685.95|0
1653592140000|2022-05-26 19:09:00|688.1|685.7|688.85|686.45|688.85|686.45|688.1|685.7|0
1653592150000|2022-05-26 19:09:10|689.35|686.95|688.85|686.45|689.35|686.95|688.85|686.45|0
1653592160000|2022-05-26 19:09:20|688.98|686.58|689.1|686.7|689.35|686.95|688.85|686.45|0
1653592170000|2022-05-26 19:09:30|688.85|686.45|689.73|687.33|689.85|687.45|688.85|686.45|0
1653592180000|2022-05-26 19:09:40|689.6|687.2|689.6|687.2|689.85|687.45|689.6|687.2|0
1653592190000|2022-05-26 19:09:50|689.1|686.7|689.1|686.7|689.6|687.2|689.1|686.7|0
1653592200000|2022-05-26 19:10:00|689.35|686.95|689.35|686.95|689.85|687.45|689.35|686.95|0
1653592210000|2022-05-26 19:10:10|689.6|687.2|689.85|687.45|689.85|687.45|689.1|686.7|0
1653592220000|2022-05-26 19:10:20|689.6|687.2|690.1|687.7|690.1|687.7|689.6|687.2|0
1653592230000|2022-05-26 19:10:30|689.85|687.45|690.85|688.45|690.85|688.45|689.6|687.2|0
1653592240000|2022-05-26 19:10:40|691.35|688.95|691.6|689.2|691.85|689.45|691.35|688.95|0
1653592250000|2022-05-26 19:10:50|691.1|688.7|690.35|687.95|691.1|688.7|690.35|687.95|0
1653592260000|2022-05-26 19:11:00|689.85|687.45|690.6|688.2|690.6|688.2|689.85|687.45|0
1653592270000|2022-05-26 19:11:10|691.6|689.2|691.6|689.2|691.85|689.45|691.35|688.95|0
1653592280000|2022-05-26 19:11:20|691.35|688.95|691.1|688.7|691.35|688.95|690.98|688.58|0
1653592290000|2022-05-26 19:11:30|691.35|688.95|691.73|689.33|691.85|689.45|691.35|688.95|0
1653592300000|2022-05-26 19:11:40|691.85|689.45|691.1|688.7|691.98|689.58|691.1|688.7|0
1653592310000|2022-05-26 19:11:50|691.6|689.2|690.6|688.2|691.6|689.2|690.6|688.2|0
1653592320000|2022-05-26 19:12:00|690.98|688.58|691.6|689.2|691.6|689.2|690.98|688.58|0
1653592330000|2022-05-26 19:12:10|691.85|689.45|692.6|690.2|692.6|690.2|691.85|689.45|0
1653592340000|2022-05-26 19:12:20|692.35|689.95|691.85|689.45|692.35|689.95|691.85|689.45|0
1653592350000|2022-05-26 19:12:30|692.1|689.7|692.1|689.7|692.35|689.95|692.1|689.7|0
1653592360000|2022-05-26 19:12:40|692.35|689.95|691.85|689.45|692.35|689.95|691.85|689.45|0
1653592370000|2022-05-26 19:12:50|692.48|690.08|692.85|690.45|692.85|690.45|692.48|690.08|0
1653592380000|2022-05-26 19:13:00|692.35|689.95|691.6|689.2|692.35|689.95|691.6|689.2|0
1653592390000|2022-05-26 19:13:10|691.85|689.45|691.85|689.45|691.98|689.58|691.85|689.45|0
1653592400000|2022-05-26 19:13:20|691.6|689.2|691.98|689.58|692.35|689.95|691.6|689.2|0
1653592410000|2022-05-26 19:13:30|691.85|689.45|691.85|689.45|691.85|689.45|691.35|688.95|0
1653592420000|2022-05-26 19:13:40|692.35|689.95|693.85|691.45|693.85|691.45|692.35|689.95|0
1653592430000|2022-05-26 19:13:50|693.6|691.2|692.85|690.45|693.6|691.2|692.85|690.45|0
1653592440000|2022-05-26 19:14:00|693.35|690.95|693.6|691.2|694.1|691.7|693.35|690.95|0
1653592450000|2022-05-26 19:14:10|693.35|690.95|693.1|690.7|693.6|691.2|693.1|690.7|0
1653592460000|2022-05-26 19:14:20|693.85|691.45|694.1|691.7|694.35|691.95|693.85|691.45|0
1653592470000|2022-05-26 19:14:30|693.85|691.45|693.85|691.45|694.35|691.95|693.85|691.45|0
1653592480000|2022-05-26 19:14:40|694.1|691.7|694.35|691.95|694.35|691.95|694.1|691.7|0
1653592490000|2022-05-26 19:14:50|693.6|691.2|692.73|690.33|693.6|691.2|692.73|690.33|0
1653592500000|2022-05-26 19:15:00|692.85|690.45|691.85|689.45|692.85|690.45|691.85|689.45|0
1653592510000|2022-05-26 19:15:10|691.6|689.2|692.6|690.2|692.6|690.2|691.6|689.2|0
1653592520000|2022-05-26 19:15:20|692.85|690.45|692.1|689.7|692.85|690.45|691.6|689.2|0
1653592530000|2022-05-26 19:15:30|691.85|689.45|693.1|690.7|693.1|690.7|691.6|689.2|0
1653592540000|2022-05-26 19:15:40|693.6|691.2|694.85|692.45|694.85|692.45|693.6|691.2|0
1653592550000|2022-05-26 19:15:50|694.6|692.2|694.6|692.2|694.6|692.2|694.35|691.95|0
1653592560000|2022-05-26 19:16:00|694.85|692.45|696.84|694.44|696.84|694.44|694.85|692.45|0
1653592570000|2022-05-26 19:16:10|697.84|695.44|697.59|695.19|697.84|695.44|697.34|694.94|0
1653592580000|2022-05-26 19:16:20|697.47|695.07|698.84|696.44|698.84|696.44|697.47|695.07|0
1653592590000|2022-05-26 19:16:30|698.59|696.19|698.34|695.94|698.59|696.19|697.34|694.94|0
1653592600000|2022-05-26 19:16:40|698.09|695.69|698.34|695.94|698.59|696.19|698.09|695.69|0
1653592610000|2022-05-26 19:16:50|698.84|696.44|699.09|696.69|699.09|696.69|698.47|696.07|0
1653592620000|2022-05-26 19:17:00|698.84|696.44|698.34|695.94|698.84|696.44|698.09|695.69|0
1653592630000|2022-05-26 19:17:10|698.84|696.44|698.84|696.44|699.34|696.94|698.84|696.44|0
1653592640000|2022-05-26 19:17:20|699.09|696.69|699.84|697.44|699.84|697.44|699.09|696.69|0
1653592650000|2022-05-26 19:17:30|700.34|697.94|701.09|698.69|701.09|698.69|700.34|697.94|0
1653592660000|2022-05-26 19:17:40|700.84|698.44|701.84|699.44|701.84|699.44|700.84|698.44|0
1653592670000|2022-05-26 19:17:50|701.59|699.19|701.09|698.69|701.59|699.19|701.09|698.69|0
1653592680000|2022-05-26 19:18:00|701.59|699.19|701.84|699.44|701.84|699.44|701.34|698.94|0
1653592690000|2022-05-26 19:18:10|701.59|699.19|701.34|698.94|701.59|699.19|701.34|698.94|0
1653592700000|2022-05-26 19:18:20|700.34|697.94|699.09|696.69|700.34|697.94|699.09|696.69|0
1653592710000|2022-05-26 19:18:30|699.84|697.44|700.34|697.94|700.59|698.19|699.84|697.44|0
1653592720000|2022-05-26 19:18:40|700.09|697.69|700.59|698.19|700.59|698.19|700.09|697.69|0
1653592730000|2022-05-26 19:18:50|700.84|698.44|700.09|697.69|700.84|698.44|700.09|697.69|0
1653592740000|2022-05-26 19:19:00|699.84|697.44|699.34|696.94|700.09|697.69|699.34|696.94|0
1653592750000|2022-05-26 19:19:10|698.59|696.19|697.34|694.94|698.59|696.19|697.34|694.94|0
1653592760000|2022-05-26 19:19:20|697.09|694.69|696.84|694.44|697.09|694.69|696.59|694.19|0
1653592770000|2022-05-26 19:19:30|697.09|694.69|697.09|694.69|697.09|694.69|696.84|694.44|0
1653592780000|2022-05-26 19:19:40|697.84|695.44|697.84|695.44|698.09|695.69|697.84|695.44|0
1653592790000|2022-05-26 19:19:50|697.34|694.94|697.84|695.44|697.84|695.44|697.34|694.94|0
1653592800000|2022-05-26 19:20:00|697.59|695.19|697.09|694.69|697.84|695.44|697.09|694.69|0
1653592810000|2022-05-26 19:20:10|696.59|694.19|697.59|695.19|697.59|695.19|696.59|694.19|0
1653592820000|2022-05-26 19:20:20|698.34|695.94|700.34|697.94|700.34|697.94|698.34|695.94|0
1653592830000|2022-05-26 19:20:30|699.84|697.44|699.84|697.44|699.84|697.44|699.34|696.94|0
1653592840000|2022-05-26 19:20:40|699.59|697.19|699.84|697.44|699.84|697.44|699.59|697.19|0
1653592850000|2022-05-26 19:20:50|700.09|697.69|700.84|698.44|700.84|698.44|700.09|697.69|0
1653592860000|2022-05-26 19:21:00|701.59|699.19|699.59|697.19|701.59|699.19|699.59|697.19|0
1653592870000|2022-05-26 19:21:10|699.84|697.44|700.09|697.69|700.09|697.69|699.84|697.44|0
1653592880000|2022-05-26 19:21:20|700.34|697.94|700.59|698.19|700.59|698.19|700.34|697.94|0
1653592890000|2022-05-26 19:21:30|699.84|697.44|700.59|698.19|700.59|698.19|699.84|697.44|0
1653592900000|2022-05-26 19:21:40|700.09|697.69|700.34|697.94|700.34|697.94|699.59|697.19|0
1653592910000|2022-05-26 19:21:50|700.59|698.19|700.47|698.07|700.84|698.44|700.47|698.07|0
1653592920000|2022-05-26 19:22:00|701.34|698.94|702.34|699.94|702.59|700.19|701.34|698.94|0
1653592930000|2022-05-26 19:22:10|702.09|699.69|702.84|700.44|702.84|700.44|702.09|699.69|0
1653592940000|2022-05-26 19:22:20|702.09|699.69|702.34|699.94|702.47|700.07|702.09|699.69|0
1653592950000|2022-05-26 19:22:30|702.47|700.07|701.97|699.57|702.47|700.07|701.97|699.57|0
1653592960000|2022-05-26 19:22:40|701.84|699.44|702.84|700.44|702.84|700.44|701.59|699.19|0
1653592970000|2022-05-26 19:22:50|702.59|700.19|702.09|699.69|702.59|700.19|702.09|699.69|0
1653592980000|2022-05-26 19:23:00|702.34|699.94|701.59|699.19|702.34|699.94|701.59|699.19|0
1653592990000|2022-05-26 19:23:10|700.59|698.19|701.09|698.69|701.34|698.94|700.59|698.19|0
1653593000000|2022-05-26 19:23:20|700.84|698.44|700.84|698.44|700.84|698.44|700.59|698.19|0
1653593010000|2022-05-26 19:23:30|700.59|698.19|701.59|699.19|701.59|699.19|700.59|698.19|0
1653593020000|2022-05-26 19:23:40|701.84|699.44|701.59|699.19|701.84|699.44|701.59|699.19|0
1653593030000|2022-05-26 19:23:50|701.84|699.44|702.09|699.69|702.34|699.94|701.84|699.44|0
1653593040000|2022-05-26 19:24:00|701.59|699.19|700.84|698.44|702.09|699.69|700.84|698.44|0
1653593050000|2022-05-26 19:24:10|701.09|698.69|700.84|698.44|701.09|698.69|700.84|698.44|0
1653593060000|2022-05-26 19:24:20|700.09|697.69|699.34|696.94|700.34|697.94|699.34|696.94|0
1653593070000|2022-05-26 19:24:30|699.59|697.19|699.84|697.44|700.09|697.69|699.59|697.19|0
1653593080000|2022-05-26 19:24:40|699.59|697.19|699.09|696.69|699.84|697.44|699.09|696.69|0
1653593090000|2022-05-26 19:24:50|699.34|696.94|699.72|697.32|699.72|697.32|699.34|696.94|0
1653593100000|2022-05-26 19:25:00|699.84|697.44|700.34|697.94|700.34|697.94|699.84|697.44|0
1653593110000|2022-05-26 19:25:10|700.84|698.44|700.72|698.32|700.84|698.44|700.59|698.19|0
1653593120000|2022-05-26 19:25:20|700.09|697.69|701.59|699.19|701.59|699.19|700.09|697.69|0
1653593130000|2022-05-26 19:25:30|701.34|698.94|700.97|698.57|701.34|698.94|700.97|698.57|0
1653593140000|2022-05-26 19:25:40|701.34|698.94|701.09|698.69|701.34|698.94|701.09|698.69|0
1653593150000|2022-05-26 19:25:50|701.34|698.94|702.09|699.69|702.09|699.69|701.34|698.94|0
1653593160000|2022-05-26 19:26:00|702.34|699.94|702.34|699.94|702.34|699.94|701.34|698.94|0
1653593170000|2022-05-26 19:26:10|701.84|699.44|701.34|698.94|702.34|699.94|701.34|698.94|0
1653593180000|2022-05-26 19:26:20|701.09|698.69|701.22|698.82|701.34|698.94|701.09|698.69|0
1653593190000|2022-05-26 19:26:30|701.34|698.94|701.09|698.69|701.34|698.94|700.84|698.44|0
1653593200000|2022-05-26 19:26:40|700.59|698.19|700.84|698.44|700.84|698.44|700.22|697.82|0
1653593210000|2022-05-26 19:26:50|700.34|697.94|700.84|698.44|700.84|698.44|700.34|697.94|0
1653593220000|2022-05-26 19:27:00|700.97|698.57|701.34|698.94|701.59|699.19|700.97|698.57|0
1653593230000|2022-05-26 19:27:10|701.84|699.44|701.34|698.94|702.09|699.69|701.34|698.94|0
1653593240000|2022-05-26 19:27:20|701.84|699.44|701.72|699.32|701.84|699.44|701.59|699.19|0
1653593250000|2022-05-26 19:27:30|701.34|698.94|700.84|698.44|701.34|698.94|700.59|698.19|0
1653593260000|2022-05-26 19:27:40|699.84|697.44|700.09|697.69|700.09|697.69|699.59|697.19|0
1653593270000|2022-05-26 19:27:50|700.84|698.44|700.34|697.94|701.09|698.69|700.34|697.94|0
1653593280000|2022-05-26 19:28:00|699.59|697.19|698.84|696.44|699.59|697.19|698.84|696.44|0
1653593290000|2022-05-26 19:28:10|698.59|696.19|699.59|697.19|699.59|697.19|698.59|696.19|0
1653593300000|2022-05-26 19:28:20|698.59|696.19|698.59|696.19|699.09|696.69|698.59|696.19|0
1653593310000|2022-05-26 19:28:30|699.09|696.69|697.34|694.94|699.09|696.69|697.34|694.94|0
1653593320000|2022-05-26 19:28:40|696.59|694.19|696.84|694.44|697.09|694.69|696.34|693.94|0
1653593330000|2022-05-26 19:28:50|696.34|693.94|696.09|693.69|697.09|694.69|696.09|693.69|0
1653593340000|2022-05-26 19:29:00|696.59|694.19|696.59|694.19|696.84|694.44|696.59|694.19|0
1653593350000|2022-05-26 19:29:10|696.34|693.94|694.6|692.2|696.34|693.94|694.6|692.2|0
1653593360000|2022-05-26 19:29:20|694.85|692.45|694.85|692.45|695.6|693.2|694.85|692.45|0
1653593370000|2022-05-26 19:29:30|695.35|692.95|695.35|692.95|695.35|692.95|695.35|692.95|0
1653593380000|2022-05-26 19:29:40|695.85|693.45|695.85|693.45|696.34|693.94|695.85|693.45|0
1653593390000|2022-05-26 19:29:50|695.48|693.08|696.84|694.44|696.84|694.44|695.48|693.08|0
1653593400000|2022-05-26 19:30:00|697.59|695.19|696.84|694.44|697.84|695.44|696.84|694.44|0
1653593410000|2022-05-26 19:30:10|696.34|693.94|695.35|692.95|696.34|693.94|695.35|692.95|0
1653593420000|2022-05-26 19:30:20|694.35|691.95|695.6|693.2|695.6|693.2|694.35|691.95|0
1653593430000|2022-05-26 19:30:30|695.35|692.95|695.6|693.2|695.85|693.45|695.35|692.95|0
1653593440000|2022-05-26 19:30:40|694.85|692.45|696.09|693.69|696.09|693.69|694.85|692.45|0
1653593450000|2022-05-26 19:30:50|696.34|693.94|696.59|694.19|696.59|694.19|695.85|693.45|0
1653593460000|2022-05-26 19:31:00|696.84|694.44|697.84|695.44|697.84|695.44|696.84|694.44|0
1653593470000|2022-05-26 19:31:10|697.09|694.69|697.59|695.19|697.59|695.19|696.84|694.44|0
1653593480000|2022-05-26 19:31:20|697.84|695.44|696.47|694.07|697.84|695.44|696.47|694.07|0
1653593490000|2022-05-26 19:31:30|696.34|693.94|696.09|693.69|696.34|693.94|696.09|693.69|0
1653593500000|2022-05-26 19:31:40|696.59|694.19|696.09|693.69|696.59|694.19|695.73|693.33|0
1653593510000|2022-05-26 19:31:50|695.85|693.45|695.85|693.45|695.85|693.45|695.1|692.7|0
1653593520000|2022-05-26 19:32:00|695.6|693.2|694.85|692.45|695.85|693.45|694.85|692.45|0
1653593530000|2022-05-26 19:32:10|695.1|692.7|695.6|693.2|695.85|693.45|695.1|692.7|0
1653593540000|2022-05-26 19:32:20|696.09|693.69|695.85|693.45|696.09|693.69|695.35|692.95|0
1653593550000|2022-05-26 19:32:30|696.59|694.19|696.84|694.44|696.84|694.44|696.34|693.94|0
1653593560000|2022-05-26 19:32:40|697.84|695.44|697.59|695.19|698.09|695.69|697.59|695.19|0
1653593570000|2022-05-26 19:32:50|697.34|694.94|697.34|694.94|697.59|695.19|697.34|694.94|0
1653593580000|2022-05-26 19:33:00|696.84|694.44|697.09|694.69|697.09|694.69|696.84|694.44|0
1653593590000|2022-05-26 19:33:10|697.34|694.94|698.34|695.94|698.59|696.19|697.34|694.94|0
1653593600000|2022-05-26 19:33:20|697.59|695.19|697.59|695.19|697.59|695.19|697.09|694.69|0
1653593610000|2022-05-26 19:33:30|697.09|694.69|695.6|693.2|697.09|694.69|695.6|693.2|0
1653593620000|2022-05-26 19:33:40|695.35|692.95|695.6|693.2|696.09|693.69|695.35|692.95|0
1653593630000|2022-05-26 19:33:50|696.09|693.69|695.6|693.2|696.09|693.69|695.6|693.2|0
1653593640000|2022-05-26 19:34:00|694.85|692.45|694.85|692.45|694.85|692.45|694.6|692.2|0
1653593650000|2022-05-26 19:34:10|694.6|692.2|694.85|692.45|694.85|692.45|694.6|692.2|0
1653593660000|2022-05-26 19:34:20|694.6|692.2|693.35|690.95|694.6|692.2|693.35|690.95|0
1653593670000|2022-05-26 19:34:30|692.85|690.45|693.48|691.08|693.6|691.2|692.85|690.45|0
1653593680000|2022-05-26 19:34:40|694.1|691.7|694.6|692.2|694.6|692.2|693.85|691.45|0
1653593690000|2022-05-26 19:34:50|695.1|692.7|693.6|691.2|695.1|692.7|693.6|691.2|0
1653593700000|2022-05-26 19:35:00|693.85|691.45|693.85|691.45|693.85|691.45|693.35|690.95|0
1653593710000|2022-05-26 19:35:10|694.35|691.95|694.1|691.7|694.6|692.2|694.1|691.7|0
1653593720000|2022-05-26 19:35:20|694.6|692.2|694.6|692.2|694.6|692.2|694.35|691.95|0
1653593730000|2022-05-26 19:35:30|694.85|692.45|694.1|691.7|695.1|692.7|694.1|691.7|0
1653593740000|2022-05-26 19:35:40|694.6|692.2|695.35|692.95|695.35|692.95|694.6|692.2|0
1653593750000|2022-05-26 19:35:50|696.34|693.94|696.09|693.69|696.34|693.94|695.6|693.2|0
1653593760000|2022-05-26 19:36:00|695.6|693.2|696.34|693.94|696.59|694.19|695.6|693.2|0
1653593770000|2022-05-26 19:36:10|696.59|694.19|696.84|694.44|696.84|694.44|696.59|694.19|0
1653593780000|2022-05-26 19:36:20|696.59|694.19|696.84|694.44|696.97|694.57|696.34|693.94|0
1653593790000|2022-05-26 19:36:30|696.09|693.69|696.84|694.44|697.09|694.69|696.09|693.69|0
1653593800000|2022-05-26 19:36:40|696.59|694.19|696.34|693.94|696.59|694.19|696.09|693.69|0
1653593810000|2022-05-26 19:36:50|695.84|693.44|695.6|693.2|695.84|693.44|695.35|692.95|0
1653593820000|2022-05-26 19:37:00|696.09|693.69|694.85|692.45|696.09|693.69|694.85|692.45|0
1653593830000|2022-05-26 19:37:10|694.6|692.2|695.1|692.7|695.1|692.7|694.6|692.2|0
1653593840000|2022-05-26 19:37:20|694.6|692.2|695.1|692.7|695.1|692.7|694.6|692.2|0
1653593850000|2022-05-26 19:37:30|695.35|692.95|695.6|693.2|695.6|693.2|695.35|692.95|0
1653593860000|2022-05-26 19:37:40|695.1|692.7|695.1|692.7|695.1|692.7|694.85|692.45|0
1653593870000|2022-05-26 19:37:50|695.73|693.33|695.6|693.2|695.84|693.44|695.35|692.95|0
1653593880000|2022-05-26 19:38:00|694.35|691.95|692.6|690.2|694.35|691.95|692.6|690.2|0
1653593890000|2022-05-26 19:38:10|693.35|690.95|693.1|690.7|693.35|690.95|692.85|690.45|0
1653593900000|2022-05-26 19:38:20|693.35|690.95|692.6|690.2|693.35|690.95|692.6|690.2|0
1653593910000|2022-05-26 19:38:30|692.35|689.95|692.35|689.95|692.35|689.95|692.1|689.7|0
1653593920000|2022-05-26 19:38:40|691.85|689.45|692.1|689.7|692.1|689.7|690.85|688.45|0
1653593930000|2022-05-26 19:38:50|692.85|690.45|692.6|690.2|692.85|690.45|692.6|690.2|0
1653593940000|2022-05-26 19:39:00|693.35|690.95|693.85|691.45|693.85|691.45|692.6|690.2|0
1653593950000|2022-05-26 19:39:10|693.6|691.2|693.6|691.2|693.6|691.2|693.35|690.95|0
1653593960000|2022-05-26 19:39:20|693.85|691.45|693.85|691.45|694.35|691.95|693.85|691.45|0
1653593970000|2022-05-26 19:39:30|693.6|691.2|693.6|691.2|694.1|691.7|693.6|691.2|0
1653593980000|2022-05-26 19:39:40|692.85|690.45|691.85|689.45|692.85|690.45|691.85|689.45|0
1653593990000|2022-05-26 19:39:50|691.6|689.2|691.35|688.95|691.6|689.2|691.1|688.7|0
1653594000000|2022-05-26 19:40:00|691.85|689.45|691.85|689.45|691.85|689.45|691.85|689.45|0
1653594010000|2022-05-26 19:40:10|691.35|688.95|692.1|689.7|692.1|689.7|691.35|688.95|0
1653594020000|2022-05-26 19:40:20|691.35|688.95|690.23|687.83|691.35|688.95|690.1|687.7|0
1653594030000|2022-05-26 19:40:30|691.1|688.7|690.85|688.45|691.1|688.7|690.6|688.2|0
1653594040000|2022-05-26 19:40:40|690.6|688.2|690.73|688.33|690.73|688.33|690.6|688.2|0
1653594050000|2022-05-26 19:40:50|690.6|688.2|690.73|688.33|691.1|688.7|690.6|688.2|0
1653594060000|2022-05-26 19:41:00|691.1|688.7|690.1|687.7|691.1|688.7|690.1|687.7|0
1653594070000|2022-05-26 19:41:10|691.1|688.7|691.1|688.7|691.35|688.95|690.85|688.45|0
1653594080000|2022-05-26 19:41:20|691.23|688.83|690.6|688.2|691.23|688.83|690.1|687.7|0
1653594090000|2022-05-26 19:41:30|690.35|687.95|690.1|687.7|690.35|687.95|690.1|687.7|0
1653594100000|2022-05-26 19:41:40|689.6|687.2|689.6|687.2|689.85|687.45|689.6|687.2|0
1653594110000|2022-05-26 19:41:50|689.1|686.7|688.6|686.2|689.1|686.7|688.6|686.2|0
1653594120000|2022-05-26 19:42:00|688.85|686.45|689.1|686.7|689.35|686.95|688.85|686.45|0
1653594130000|2022-05-26 19:42:10|688.85|686.45|688.85|686.45|689.23|686.83|688.85|686.45|0
1653594140000|2022-05-26 19:42:20|689.1|686.7|689.85|687.45|689.85|687.45|689.1|686.7|0
1653594150000|2022-05-26 19:42:30|689.6|687.2|689.6|687.2|689.85|687.45|689.6|687.2|0
1653594160000|2022-05-26 19:42:40|689.1|686.7|689.35|686.95|689.35|686.95|689.1|686.7|0
1653594170000|2022-05-26 19:42:50|689.6|687.2|689.1|686.7|689.6|687.2|689.1|686.7|0
1653594180000|2022-05-26 19:43:00|688.85|686.45|688.85|686.45|688.85|686.45|688.6|686.2|0
1653594190000|2022-05-26 19:43:10|688.1|685.7|687.35|684.95|688.1|685.7|687.35|684.95|0
1653594200000|2022-05-26 19:43:20|687.85|685.45|687.6|685.2|688.1|685.7|687.6|685.2|0
1653594210000|2022-05-26 19:43:30|687.35|684.95|687.85|685.45|688.1|685.7|687.35|684.95|0
1653594220000|2022-05-26 19:43:40|687.6|685.2|687.35|684.95|687.6|685.2|687.35|684.95|0
1653594230000|2022-05-26 19:43:50|686.85|684.45|686.85|684.45|686.85|684.45|686.73|684.33|0
1653594240000|2022-05-26 19:44:00|686.35|683.95|686.6|684.2|686.6|684.2|685.98|683.58|0
1653594250000|2022-05-26 19:44:10|687.1|684.7|686.85|684.45|687.1|684.7|686.6|684.2|0
1653594260000|2022-05-26 19:44:20|687.35|684.95|687.1|684.7|687.35|684.95|687.1|684.7|0
1653594270000|2022-05-26 19:44:30|686.85|684.45|686.6|684.2|686.85|684.45|686.6|684.2|0
1653594280000|2022-05-26 19:44:40|686.35|683.95|686.35|683.95|686.6|684.2|686.35|683.95|0
1653594290000|2022-05-26 19:44:50|686.6|684.2|685.6|683.2|686.6|684.2|685.6|683.2|0
1653594300000|2022-05-26 19:45:00|685.1|682.7|684.85|682.45|685.1|682.7|684.85|682.45|0
1653594310000|2022-05-26 19:45:10|685.1|682.7|684.1|681.7|685.1|682.7|684.1|681.7|0
1653594320000|2022-05-26 19:45:20|683.85|681.45|684.1|681.7|684.35|681.95|683.85|681.45|0
1653594330000|2022-05-26 19:45:30|684.35|681.95|683.35|680.95|684.35|681.95|683.35|680.95|0
1653594340000|2022-05-26 19:45:40|683.6|681.2|684.1|681.7|684.1|681.7|683.35|680.95|0
1653594350000|2022-05-26 19:45:50|684.35|681.95|687.6|685.2|687.6|685.2|684.35|681.95|0
1653594360000|2022-05-26 19:46:00|686.6|684.2|687.1|684.7|687.1|684.7|686.6|684.2|0
1653594370000|2022-05-26 19:46:10|686.6|684.2|684.6|682.2|686.6|684.2|684.6|682.2|0
1653594380000|2022-05-26 19:46:20|684.85|682.45|685.1|682.7|685.6|683.2|684.85|682.45|0
1653594390000|2022-05-26 19:46:30|684.85|682.45|684.1|681.7|684.85|682.45|684.1|681.7|0
1653594400000|2022-05-26 19:46:40|684.35|681.95|684.1|681.7|684.35|681.95|684.1|681.7|0
1653594410000|2022-05-26 19:46:50|683.85|681.45|684.73|682.33|684.73|682.33|683.85|681.45|0
1653594420000|2022-05-26 19:47:00|684.6|682.2|684.1|681.7|684.6|682.2|683.85|681.45|0
1653594430000|2022-05-26 19:47:10|684.35|681.95|684.1|681.7|684.35|681.95|683.6|681.2|0
1653594440000|2022-05-26 19:47:20|684.35|681.95|685.6|683.2|685.6|683.2|684.35|681.95|0
1653594450000|2022-05-26 19:47:30|685.85|683.45|686.35|683.95|686.35|683.95|685.85|683.45|0
1653594460000|2022-05-26 19:47:40|687.1|684.7|686.85|684.45|687.35|684.95|686.85|684.45|0
1653594470000|2022-05-26 19:47:50|685.6|683.2|685.35|682.95|685.6|683.2|684.85|682.45|0
1653594480000|2022-05-26 19:48:00|685.85|683.45|685.85|683.45|686.35|683.95|685.85|683.45|0
1653594490000|2022-05-26 19:48:10|685.35|682.95|685.1|682.7|685.6|683.2|685.1|682.7|0
1653594500000|2022-05-26 19:48:20|684.85|682.45|684.85|682.45|684.85|682.45|684.6|682.2|0
1653594510000|2022-05-26 19:48:30|684.6|682.2|684.1|681.7|684.6|682.2|684.1|681.7|0
1653594520000|2022-05-26 19:48:40|683.35|680.95|683.1|680.7|683.35|680.95|682.85|680.45|0
1653594530000|2022-05-26 19:48:50|683.35|680.95|682.6|680.2|683.35|680.95|682.35|679.95|0
1653594540000|2022-05-26 19:49:00|682.35|679.95|682.1|679.7|682.35|679.95|681.6|679.2|0
1653594550000|2022-05-26 19:49:10|681.85|679.45|682.1|679.7|682.1|679.7|681.6|679.2|0
1653594560000|2022-05-26 19:49:20|682.35|679.95|681.6|679.2|682.35|679.95|681.6|679.2|0
1653594570000|2022-05-26 19:49:30|681.85|679.45|681.85|679.45|681.85|679.45|681.6|679.2|0
1653594580000|2022-05-26 19:49:40|681.35|678.95|681.6|679.2|681.6|679.2|681.35|678.95|0
1653594590000|2022-05-26 19:49:50|682.1|679.7|681.35|678.95|682.1|679.7|681.35|678.95|0
1653594600000|2022-05-26 19:50:00|678.85|676.45|680.6|678.2|680.6|678.2|678.6|676.2|0
1653594610000|2022-05-26 19:50:10|680.35|677.95|682.35|679.95|682.85|680.45|680.35|677.95|0
1653594620000|2022-05-26 19:50:20|682.1|679.7|681.6|679.2|682.85|680.45|681.6|679.2|0
1653594630000|2022-05-26 19:50:30|682.35|679.95|685.35|682.95|685.6|683.2|682.35|679.95|0
1653594640000|2022-05-26 19:50:40|685.1|682.7|683.85|681.45|685.1|682.7|683.85|681.45|0
1653594650000|2022-05-26 19:50:50|683.6|681.2|683.85|681.45|684.1|681.7|683.6|681.2|0
1653594660000|2022-05-26 19:51:00|684.6|682.2|685.6|683.2|685.6|683.2|684.1|681.7|0
1653594670000|2022-05-26 19:51:10|686.35|683.95|687.6|685.2|687.6|685.2|686.35|683.95|0
1653594680000|2022-05-26 19:51:20|687.35|684.95|687.1|684.7|687.35|684.95|686.35|683.95|0
1653594690000|2022-05-26 19:51:30|687.6|685.2|687.6|685.2|687.6|685.2|687.35|684.95|0
1653594700000|2022-05-26 19:51:40|687.1|684.7|687.1|684.7|687.1|684.7|686.35|683.95|0
1653594710000|2022-05-26 19:51:50|686.73|684.33|687.85|685.45|687.85|685.45|686.73|684.33|0
1653594720000|2022-05-26 19:52:00|688.72|686.32|689.34|686.94|689.34|686.94|688.72|686.32|0
1653594730000|2022-05-26 19:52:10|688.84|686.44|689.09|686.69|689.84|687.44|688.84|686.44|0
1653594740000|2022-05-26 19:52:20|689.59|687.19|688.6|686.2|689.84|687.44|688.6|686.2|0
1653594750000|2022-05-26 19:52:30|688.35|685.95|686.6|684.2|688.35|685.95|686.6|684.2|0
1653594760000|2022-05-26 19:52:40|686.1|683.7|685.6|683.2|686.1|683.7|685.1|682.7|0
1653594770000|2022-05-26 19:52:50|686.1|683.7|687.35|684.95|687.35|684.95|686.1|683.7|0
1653594780000|2022-05-26 19:53:00|686.35|683.95|687.6|685.2|687.6|685.2|686.35|683.95|0
1653594790000|2022-05-26 19:53:10|687.85|685.45|687.35|684.95|687.85|685.45|687.35|684.95|0
1653594800000|2022-05-26 19:53:20|687.6|685.2|687.6|685.2|687.6|685.2|687.35|684.95|0
1653594810000|2022-05-26 19:53:30|687.1|684.7|687.35|684.95|687.85|685.45|687.1|684.7|0
1653594820000|2022-05-26 19:53:40|688.1|685.7|688.1|685.7|688.1|685.7|688.1|685.7|0
1653594830000|2022-05-26 19:53:50|688.35|685.95|688.84|686.44|689.34|686.94|688.35|685.95|0
1653594840000|2022-05-26 19:54:00|689.09|686.69|690.34|687.94|690.34|687.94|689.09|686.69|0
1653594850000|2022-05-26 19:54:10|690.59|688.19|690.09|687.69|690.59|688.19|689.59|687.19|0
1653594860000|2022-05-26 19:54:20|690.34|687.94|689.09|686.69|690.34|687.94|688.84|686.44|0
1653594870000|2022-05-26 19:54:30|689.34|686.94|689.09|686.69|689.34|686.94|689.09|686.69|0
1653594880000|2022-05-26 19:54:40|688.1|685.7|691.09|688.69|691.09|688.69|688.1|685.7|0
1653594890000|2022-05-26 19:54:50|691.34|688.94|693.09|690.69|693.09|690.69|691.34|688.94|0
1653594900000|2022-05-26 19:55:00|693.84|691.44|691.84|689.44|693.84|691.44|691.84|689.44|0
1653594910000|2022-05-26 19:55:10|691.59|689.19|692.84|690.44|692.84|690.44|691.34|688.94|0
1653594920000|2022-05-26 19:55:20|692.34|689.94|692.34|689.94|692.84|690.44|692.34|689.94|0
1653594930000|2022-05-26 19:55:30|691.84|689.44|693.34|690.94|693.34|690.94|691.84|689.44|0
1653594940000|2022-05-26 19:55:40|693.09|690.69|693.09|690.69|693.59|691.19|693.09|690.69|0
1653594950000|2022-05-26 19:55:50|694.09|691.69|694.34|691.94|694.34|691.94|693.72|691.32|0
1653594960000|2022-05-26 19:56:00|694.84|692.44|694.34|691.94|695.09|692.69|694.34|691.94|0
1653594970000|2022-05-26 19:56:10|693.59|691.19|693.84|691.44|693.84|691.44|693.09|690.69|0
1653594980000|2022-05-26 19:56:20|694.09|691.69|693.34|690.94|694.09|691.69|693.34|690.94|0
1653594990000|2022-05-26 19:56:30|693.09|690.69|693.84|691.44|693.84|691.44|692.84|690.44|0
1653595000000|2022-05-26 19:56:40|693.34|690.94|694.22|691.82|694.34|691.94|693.34|690.94|0
1653595010000|2022-05-26 19:56:50|694.34|691.94|694.59|692.19|694.59|692.19|694.34|691.94|0
1653595020000|2022-05-26 19:57:00|694.72|692.32|695.59|693.19|695.59|693.19|694.72|692.32|0
1653595030000|2022-05-26 19:57:10|696.84|694.44|697.84|695.44|697.84|695.44|696.84|694.44|0
1653595040000|2022-05-26 19:57:20|698.09|695.69|698.34|695.94|698.34|695.94|697.84|695.44|0
1653595050000|2022-05-26 19:57:30|697.84|695.44|698.59|696.19|698.59|696.19|697.84|695.44|0
1653595060000|2022-05-26 19:57:40|698.84|696.44|697.09|694.69|698.84|696.44|697.09|694.69|0
1653595070000|2022-05-26 19:57:50|696.59|694.19|696.59|694.19|696.84|694.44|696.59|694.19|0
1653595080000|2022-05-26 19:58:00|697.22|694.82|698.09|695.69|698.09|695.69|697.22|694.82|0
1653595090000|2022-05-26 19:58:10|696.34|693.94|695.84|693.44|696.34|693.94|695.84|693.44|0
1653595100000|2022-05-26 19:58:20|696.22|693.82|696.09|693.69|696.59|694.19|696.09|693.69|0
1653595110000|2022-05-26 19:58:30|695.84|693.44|696.09|693.69|696.84|694.44|695.84|693.44|0
1653595120000|2022-05-26 19:58:40|696.34|693.94|696.09|693.69|696.59|694.19|696.09|693.69|0
1653595130000|2022-05-26 19:58:50|695.59|693.19|695.34|692.94|695.59|693.19|695.09|692.69|0
1653595140000|2022-05-26 19:59:00|696.34|693.94|696.09|693.69|696.34|693.94|695.84|693.44|0
1653595150000|2022-05-26 19:59:10|695.34|692.94|696.09|693.69|696.34|693.94|695.09|692.69|0
1653595160000|2022-05-26 19:59:20|695.84|693.44|695.09|692.69|696.59|694.19|695.09|692.69|0
1653595170000|2022-05-26 19:59:30|696.09|693.69|696.34|693.94|696.59|694.19|695.59|693.19|0
1653595180000|2022-05-26 19:59:40|695.84|693.44|694.72|692.32|695.84|693.44|694.72|692.32|0
1653595190000|2022-05-26 19:59:50|693.72|691.32|696.59|694.19|696.59|694.19|693.09|690.69|0
1653595200000|2022-05-26 20:00:00|695.84|693.44|697.72|695.32|697.72|695.32|695.84|693.44|0
1653595210000|2022-05-26 20:00:10|698.34|695.94|697.34|694.94|698.59|696.19|697.34|694.94|0
1653595220000|2022-05-26 20:00:20|697.09|694.69|697.09|694.69|697.09|694.69|696.59|694.19|0
1653595230000|2022-05-26 20:00:30|697.34|694.94|697.34|694.94|697.59|695.19|697.34|694.94|0
1653595240000|2022-05-26 20:00:40|697.59|695.19|697.34|694.94|697.72|695.32|697.09|694.69|0
1653595250000|2022-05-26 20:00:50|697.09|694.69|697.09|694.69|697.09|694.69|696.84|694.44|0
1653595260000|2022-05-26 20:01:00|696.84|694.44|697.59|695.19|697.59|695.19|696.84|694.44|0
1653595270000|2022-05-26 20:01:10|697.72|695.32|698.34|695.94|698.34|695.94|697.59|695.19|0
1653595280000|2022-05-26 20:01:20|698.84|696.44|699.34|696.94|699.34|696.94|698.84|696.44|0
1653595290000|2022-05-26 20:01:30|699.59|697.19|699.34|696.94|699.59|697.19|699.34|696.94|0
1653595300000|2022-05-26 20:01:40|699.09|696.69|698.59|696.19|699.09|696.69|698.59|696.19|0
1653595310000|2022-05-26 20:01:50|698.34|695.94|698.09|695.69|698.34|695.94|698.09|695.69|0
1653595320000|2022-05-26 20:02:00|698.34|695.94|698.34|695.94|698.34|695.94|698.34|695.94|0
1653595330000|2022-05-26 20:02:10|698.09|695.69|698.34|695.94|698.34|695.94|698.09|695.69|0
1653595340000|2022-05-26 20:02:20|698.59|696.19|698.34|695.94|698.59|696.19|698.34|695.94|0
1653595350000|2022-05-26 20:02:30|697.84|695.44|697.84|695.44|697.84|695.44|697.84|695.44|0
1653595360000|2022-05-26 20:02:40|697.59|695.19|698.09|695.69|698.09|695.69|697.59|695.19|0
1653595370000|2022-05-26 20:02:50|697.84|695.44|698.84|696.44|698.84|696.44|697.84|695.44|0
1653595380000|2022-05-26 20:03:00|699.09|696.69|699.09|696.69|699.34|696.94|699.09|696.69|0
1653595390000|2022-05-26 20:03:10|698.84|696.44|698.84|696.44|698.84|696.44|698.22|695.82|0
1653595400000|2022-05-26 20:03:20|699.34|696.94|699.34|696.94|699.59|697.19|699.34|696.94|0
1653595410000|2022-05-26 20:03:30|699.59|697.19|700.09|697.69|700.09|697.69|699.59|697.19|0
1653595420000|2022-05-26 20:03:40|700.34|697.94|700.34|697.94|700.34|697.94|700.34|697.94|0
1653595430000|2022-05-26 20:03:50|700.59|698.19|699.59|697.19|700.59|698.19|699.59|697.19|0
1653595440000|2022-05-26 20:04:00|699.09|696.69|698.84|696.44|699.09|696.69|698.84|696.44|0
1653595450000|2022-05-26 20:04:10|699.09|696.69|699.59|697.19|699.59|697.19|699.09|696.69|0
1653595460000|2022-05-26 20:04:20|699.84|697.44|699.59|697.19|699.84|697.44|699.59|697.19|0
1653595470000|2022-05-26 20:04:30|700.34|697.94|700.59|698.19|700.59|698.19|700.34|697.94|0
1653595480000|2022-05-26 20:04:40|700.47|698.07|700.59|698.19|700.59|698.19|700.34|697.94|0
1653595490000|2022-05-26 20:04:50|700.84|698.44|700.84|698.44|700.84|698.44|700.84|698.44|0
1653595500000|2022-05-26 20:05:00|701.09|698.69|702.34|699.94|702.34|699.94|701.09|698.69|0
1653595510000|2022-05-26 20:05:10|702.09|699.69|702.09|699.69|702.09|699.69|702.09|699.69|0
1653595520000|2022-05-26 20:05:20|702.34|699.94|703.09|700.69|703.09|700.69|702.34|699.94|0
1653595530000|2022-05-26 20:05:30|703.59|701.19|703.59|701.19|703.59|701.19|703.59|701.19|0
1653595540000|2022-05-26 20:05:40|703.84|701.44|703.84|701.44|703.84|701.44|703.84|701.44|0
1653595550000|2022-05-26 20:05:50|704.34|701.94|704.09|701.69|704.59|702.19|704.09|701.69|0
1653595560000|2022-05-26 20:06:00|703.84|701.44|703.34|700.94|703.84|701.44|703.34|700.94|0
1653595570000|2022-05-26 20:06:10|703.09|700.69|702.84|700.44|703.09|700.69|702.59|700.19|0
1653595580000|2022-05-26 20:06:20|703.34|700.94|703.34|700.94|703.59|701.19|703.34|700.94|0
1653595590000|2022-05-26 20:06:30|702.84|700.44|703.34|700.94|703.34|700.94|702.84|700.44|0
1653595600000|2022-05-26 20:06:40|703.09|700.69|702.34|699.94|703.09|700.69|702.34|699.94|0
1653595610000|2022-05-26 20:06:50|702.84|700.44|703.09|700.69|703.47|701.07|702.84|700.44|0
1653595620000|2022-05-26 20:07:00|702.84|700.44|702.84|700.44|703.34|700.94|702.59|700.19|0
1653595630000|2022-05-26 20:07:10|703.09|700.69|703.09|700.69|703.09|700.69|703.09|700.69|0
1653595640000|2022-05-26 20:07:20|702.84|700.44|702.84|700.44|703.09|700.69|702.84|700.44|0
1653595650000|2022-05-26 20:07:30|702.34|699.94|702.09|699.69|702.34|699.94|702.09|699.69|0
1653595660000|2022-05-26 20:07:40|701.84|699.44|701.84|699.44|701.84|699.44|701.84|699.44|0
1653595670000|2022-05-26 20:07:50|701.59|699.19|701.84|699.44|701.84|699.44|701.34|698.94|0
1653595680000|2022-05-26 20:08:00|701.34|698.94|702.09|699.69|702.09|699.69|701.34|698.94|0
1653595690000|2022-05-26 20:08:10|701.59|699.19|701.59|699.19|701.59|699.19|701.34|698.94|0
1653595700000|2022-05-26 20:08:20|701.84|699.44|702.09|699.69|702.09|699.69|701.84|699.44|0
1653595710000|2022-05-26 20:08:30|702.34|699.94|702.84|700.44|702.84|700.44|702.34|699.94|0
1653595720000|2022-05-26 20:08:40|703.09|700.69|703.59|701.19|703.59|701.19|703.09|700.69|0
1653595730000|2022-05-26 20:08:50|703.34|700.94|703.84|701.44|703.84|701.44|703.34|700.94|0
1653595740000|2022-05-26 20:09:00|703.59|701.19|703.59|701.19|703.84|701.44|703.34|700.94|0
1653595750000|2022-05-26 20:09:10|703.34|700.94|702.84|700.44|703.34|700.94|702.84|700.44|0
1653595760000|2022-05-26 20:09:20|702.59|700.19|703.09|700.69|703.09|700.69|702.59|700.19|0
1653595770000|2022-05-26 20:09:30|702.09|699.69|702.34|699.94|702.47|700.07|702.09|699.69|0
1653595780000|2022-05-26 20:09:40|702.59|700.19|702.34|699.94|702.59|700.19|702.34|699.94|0
1653595790000|2022-05-26 20:09:50|702.59|700.19|702.34|699.94|702.59|700.19|702.34|699.94|0
1653595800000|2022-05-26 20:10:00|701.84|699.44|701.84|699.44|701.84|699.44|701.84|699.44|0
1653595810000|2022-05-26 20:10:10|701.59|699.19|702.09|699.69|702.09|699.69|701.34|698.94|0
1653595820000|2022-05-26 20:10:20|701.84|699.44|701.59|699.19|701.84|699.44|701.59|699.19|0
1653595830000|2022-05-26 20:10:30|701.47|699.07|701.09|698.69|701.47|699.07|701.09|698.69|0
1653595840000|2022-05-26 20:10:40|700.84|698.44|701.09|698.69|701.09|698.69|700.84|698.44|0
1653595850000|2022-05-26 20:10:50|700.97|698.57|701.09|698.69|701.09|698.69|700.84|698.44|0
1653595860000|2022-05-26 20:11:00|701.34|698.94|701.34|698.94|701.47|699.07|701.34|698.94|0
1653595870000|2022-05-26 20:11:10|701.59|699.19|701.72|699.32|701.72|699.32|701.34|698.94|0
1653595880000|2022-05-26 20:11:20|702.09|699.69|701.84|699.44|702.09|699.69|701.72|699.32|0
1653595890000|2022-05-26 20:11:30|702.09|699.69|701.84|699.44|702.09|699.69|701.84|699.44|0
1653595900000|2022-05-26 20:11:40|701.72|699.32|701.59|699.19|701.72|699.32|701.59|699.19|0
1653595910000|2022-05-26 20:11:50|701.34|698.94|701.34|698.94|701.34|698.94|701.34|698.94|0
1653595920000|2022-05-26 20:12:00|701.47|699.07|701.34|698.94|701.47|699.07|701.34|698.94|0
1653595930000|2022-05-26 20:12:10|701.47|699.07|701.09|698.69|701.47|699.07|701.09|698.69|0
1653595940000|2022-05-26 20:12:20|701.47|699.07|701.84|699.44|701.84|699.44|701.47|699.07|0
1653595950000|2022-05-26 20:12:30|701.59|699.19|701.34|698.94|701.84|699.44|701.34|698.94|0
1653595960000|2022-05-26 20:12:40|701.59|699.19|701.59|699.19|701.59|699.19|701.59|699.19|0
1653595970000|2022-05-26 20:12:50|702.34|699.94|702.09|699.69|702.34|699.94|702.09|699.69|0
1653595980000|2022-05-26 20:13:00|702.34|699.94|702.34|699.94|702.34|699.94|702.09|699.69|0
1653595990000|2022-05-26 20:13:10|702.22|699.82|702.09|699.69|702.22|699.82|701.84|699.44|0
1653596000000|2022-05-26 20:13:20|702.22|699.82|702.09|699.69|702.22|699.82|701.84|699.44|0
1653596010000|2022-05-26 20:13:30|701.84|699.44|701.84|699.44|702.09|699.69|701.84|699.44|0
1653596020000|2022-05-26 20:13:40|702.09|699.69|702.59|700.19|702.59|700.19|702.09|699.69|0
1653596030000|2022-05-26 20:13:50|702.84|700.44|703.09|700.69|703.09|700.69|702.84|700.44|0
1653596040000|2022-05-26 20:14:00|703.34|700.94|702.22|699.82|703.34|700.94|702.22|699.82|0
1653596050000|2022-05-26 20:14:10|702.34|699.94|702.59|700.19|702.59|700.19|702.34|699.94|0
1653596060000|2022-05-26 20:14:20|703.09|700.69|703.34|700.94|703.34|700.94|703.09|700.69|0
1653596070000|2022-05-26 20:14:30|703.09|700.69|703.47|701.07|703.47|701.07|703.09|700.69|0
1653596080000|2022-05-26 20:14:40|703.22|700.82|703.09|700.69|703.34|700.94|702.84|700.44|0
1653596090000|2022-05-26 20:14:50|702.84|700.44|702.84|700.44|703.09|700.69|702.84|700.44|0
1653596110000|2022-05-26 20:15:10|703.58|700.7|703.08|700.2|703.58|700.7|703.08|700.2|0
1653596120000|2022-05-26 20:15:20|702.83|699.95|702.58|699.7|702.83|699.95|702.33|699.45|0
1653596130000|2022-05-26 20:15:30|702.83|699.95|702.58|699.7|703.33|700.45|702.58|699.7|0
1653596140000|2022-05-26 20:15:40|702.33|699.45|702.58|699.7|702.58|699.7|702.33|699.45|0
1653596150000|2022-05-26 20:15:50|703.33|700.45|703.08|700.2|703.33|700.45|702.83|699.95|0
1653596160000|2022-05-26 20:16:00|702.71|699.83|702.46|699.58|702.71|699.83|702.46|699.58|0
1653596170000|2022-05-26 20:16:10|702.33|699.45|702.21|699.33|702.33|699.45|702.08|699.2|0
1653596180000|2022-05-26 20:16:20|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653596190000|2022-05-26 20:16:30|701.58|698.7|700.83|697.95|701.58|698.7|700.83|697.95|0
1653596200000|2022-05-26 20:16:40|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653596210000|2022-05-26 20:16:50|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653596220000|2022-05-26 20:17:00|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653596230000|2022-05-26 20:17:10|700.96|698.08|701.58|698.7|701.58|698.7|700.96|698.08|0
1653596240000|2022-05-26 20:17:20|701.21|698.33|700.96|698.08|701.33|698.45|700.96|698.08|0
1653596250000|2022-05-26 20:17:30|701.08|698.2|701.08|698.2|701.33|698.45|700.83|697.95|0
1653596260000|2022-05-26 20:17:40|700.83|697.95|700.83|697.95|700.83|697.95|700.58|697.7|0
1653596270000|2022-05-26 20:17:50|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653596280000|2022-05-26 20:18:00|701.08|698.2|701.33|698.45|701.33|698.45|700.83|697.95|0
1653596290000|2022-05-26 20:18:10|701.71|698.83|701.58|698.7|701.71|698.83|701.58|698.7|0
1653596300000|2022-05-26 20:18:20|701.33|698.45|701.58|698.7|701.83|698.95|701.33|698.45|0
1653596310000|2022-05-26 20:18:30|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653596320000|2022-05-26 20:18:40|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653596330000|2022-05-26 20:18:50|701.58|698.7|701.58|698.7|702.08|699.2|701.58|698.7|0
1653596340000|2022-05-26 20:19:00|702.08|699.2|701.83|698.95|702.08|699.2|701.58|698.7|0
1653596350000|2022-05-26 20:19:10|701.58|698.7|702.58|699.7|702.58|699.7|701.58|698.7|0
1653596360000|2022-05-26 20:19:20|702.46|699.58|702.71|699.83|702.83|699.95|702.46|699.58|0
1653596370000|2022-05-26 20:19:30|702.33|699.45|702.33|699.45|702.58|699.7|702.33|699.45|0
1653596380000|2022-05-26 20:19:40|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653596390000|2022-05-26 20:19:50|702.71|699.83|702.58|699.7|702.71|699.83|702.33|699.45|0
1653596400000|2022-05-26 20:20:00|702.71|699.83|702.71|699.83|702.71|699.83|702.58|699.7|0
1653596410000|2022-05-26 20:20:10|702.58|699.7|702.58|699.7|702.58|699.7|702.33|699.45|0
1653596420000|2022-05-26 20:20:20|702.83|699.95|702.58|699.7|702.83|699.95|702.33|699.45|0
1653596430000|2022-05-26 20:20:30|702.83|699.95|702.71|699.83|702.83|699.95|702.71|699.83|0
1653596440000|2022-05-26 20:20:40|702.33|699.45|701.83|698.95|702.33|699.45|701.83|698.95|0
1653596450000|2022-05-26 20:20:50|701.96|699.08|701.96|699.08|701.96|699.08|701.96|699.08|0
1653596460000|2022-05-26 20:21:00|702.58|699.7|702.33|699.45|702.58|699.7|702.08|699.2|0
1653596470000|2022-05-26 20:21:10|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653596480000|2022-05-26 20:21:20|701.58|698.7|701.83|698.95|701.83|698.95|701.58|698.7|0
1653596490000|2022-05-26 20:21:30|702.08|699.2|702.21|699.33|702.21|699.33|702.08|699.2|0
1653596500000|2022-05-26 20:21:40|702.33|699.45|701.83|698.95|702.33|699.45|701.83|698.95|0
1653596510000|2022-05-26 20:21:50|701.96|699.08|701.96|699.08|701.96|699.08|701.96|699.08|0
1653596520000|2022-05-26 20:22:00|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653596530000|2022-05-26 20:22:10|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653596540000|2022-05-26 20:22:20|702.71|699.83|702.71|699.83|702.71|699.83|702.71|699.83|0
1653596550000|2022-05-26 20:22:30|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653596560000|2022-05-26 20:22:40|702.33|699.45|702.58|699.7|702.58|699.7|702.33|699.45|0
1653596570000|2022-05-26 20:22:50|702.33|699.45|702.58|699.7|702.58|699.7|702.33|699.45|0
1653596580000|2022-05-26 20:23:00|702.83|699.95|702.83|699.95|702.83|699.95|702.71|699.83|0
1653596590000|2022-05-26 20:23:10|702.71|699.83|702.58|699.7|702.71|699.83|702.58|699.7|0
1653596600000|2022-05-26 20:23:20|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653596610000|2022-05-26 20:23:30|702.46|699.58|702.71|699.83|702.71|699.83|702.46|699.58|0
1653596620000|2022-05-26 20:23:40|702.83|699.95|702.71|699.83|702.83|699.95|702.58|699.7|0
1653596630000|2022-05-26 20:23:50|702.58|699.7|703.08|700.2|703.08|700.2|702.33|699.45|0
1653596640000|2022-05-26 20:24:00|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653596660000|2022-05-26 20:24:20|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653596680000|2022-05-26 20:24:40|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653596690000|2022-05-26 20:24:50|703.33|700.45|703.21|700.33|703.33|700.45|703.21|700.33|0
1653596700000|2022-05-26 20:25:00|703.33|700.45|702.58|699.7|703.33|700.45|702.58|699.7|0
1653596710000|2022-05-26 20:25:10|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653596720000|2022-05-26 20:25:20|703.08|700.2|702.33|699.45|703.08|700.2|702.33|699.45|0
1653596730000|2022-05-26 20:25:30|702.08|699.2|702.83|699.95|702.83|699.95|702.08|699.2|0
1653596740000|2022-05-26 20:25:40|702.58|699.7|702.58|699.7|702.58|699.7|702.33|699.45|0
1653596750000|2022-05-26 20:25:50|702.33|699.45|703.08|700.2|703.08|700.2|702.21|699.33|0
1653596760000|2022-05-26 20:26:00|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653596770000|2022-05-26 20:26:10|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653596780000|2022-05-26 20:26:20|702.71|699.83|702.58|699.7|702.71|699.83|702.33|699.45|0
1653596790000|2022-05-26 20:26:30|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653596800000|2022-05-26 20:26:40|702.33|699.45|703.33|700.45|703.33|700.45|702.33|699.45|0
1653596810000|2022-05-26 20:26:50|702.96|700.08|702.83|699.95|702.96|700.08|702.58|699.7|0
1653596820000|2022-05-26 20:27:00|702.71|699.83|702.58|699.7|702.71|699.83|702.58|699.7|0
1653596830000|2022-05-26 20:27:10|702.71|699.83|702.83|699.95|702.83|699.95|702.71|699.83|0
1653596840000|2022-05-26 20:27:20|702.58|699.7|702.33|699.45|702.58|699.7|702.33|699.45|0
1653596850000|2022-05-26 20:27:30|702.58|699.7|702.46|699.58|702.58|699.7|702.33|699.45|0
1653596860000|2022-05-26 20:27:40|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653596870000|2022-05-26 20:27:50|702.33|699.45|702.83|699.95|702.83|699.95|702.33|699.45|0
1653596880000|2022-05-26 20:28:00|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653596890000|2022-05-26 20:28:10|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653596910000|2022-05-26 20:28:30|702.96|700.08|702.83|699.95|703.08|700.2|702.83|699.95|0
1653596920000|2022-05-26 20:28:40|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653596930000|2022-05-26 20:28:50|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653596940000|2022-05-26 20:29:00|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653596950000|2022-05-26 20:29:10|701.58|698.7|702.08|699.2|702.08|699.2|701.58|698.7|0
1653596960000|2022-05-26 20:29:20|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653596970000|2022-05-26 20:29:30|702.21|699.33|702.08|699.2|702.21|699.33|701.83|698.95|0
1653596980000|2022-05-26 20:29:40|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653596990000|2022-05-26 20:29:50|701.83|698.95|701.83|698.95|702.08|699.2|701.83|698.95|0
1653597000000|2022-05-26 20:30:00|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653597010000|2022-05-26 20:30:10|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653597020000|2022-05-26 20:30:20|701.96|699.08|701.83|698.95|702.08|699.2|701.83|698.95|0
1653597030000|2022-05-26 20:30:30|702.08|699.2|701.58|698.7|702.08|699.2|701.58|698.7|0
1653597040000|2022-05-26 20:30:40|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653597050000|2022-05-26 20:30:50|701.58|698.7|702.08|699.2|702.08|699.2|701.58|698.7|0
1653597060000|2022-05-26 20:31:00|702.33|699.45|702.58|699.7|702.58|699.7|702.33|699.45|0
1653597070000|2022-05-26 20:31:10|702.33|699.45|702.08|699.2|702.46|699.58|702.08|699.2|0
1653597080000|2022-05-26 20:31:20|702.33|699.45|702.33|699.45|702.33|699.45|702.08|699.2|0
1653597090000|2022-05-26 20:31:30|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653597100000|2022-05-26 20:31:40|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653597110000|2022-05-26 20:31:50|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653597120000|2022-05-26 20:32:00|702.08|699.2|702.08|699.2|702.33|699.45|702.08|699.2|0
1653597130000|2022-05-26 20:32:10|702.33|699.45|701.58|698.7|702.33|699.45|701.58|698.7|0
1653597140000|2022-05-26 20:32:20|701.33|698.45|701.33|698.45|701.58|698.7|701.33|698.45|0
1653597170000|2022-05-26 20:32:50|701.58|698.7|701.46|698.58|701.58|698.7|701.33|698.45|0
1653597180000|2022-05-26 20:33:00|701.58|698.7|701.46|698.58|701.58|698.7|701.46|698.58|0
1653597190000|2022-05-26 20:33:10|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653597220000|2022-05-26 20:33:40|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653597230000|2022-05-26 20:33:50|701.46|698.58|701.46|698.58|701.46|698.58|701.46|698.58|0
1653597240000|2022-05-26 20:34:00|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653597250000|2022-05-26 20:34:10|701.83|698.95|701.33|698.45|701.83|698.95|701.33|698.45|0
1653597260000|2022-05-26 20:34:20|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597270000|2022-05-26 20:34:30|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653597280000|2022-05-26 20:34:40|700.71|697.83|700.83|697.95|700.83|697.95|700.71|697.83|0
1653597290000|2022-05-26 20:34:50|700.96|698.08|700.83|697.95|700.96|698.08|700.83|697.95|0
1653597300000|2022-05-26 20:35:00|701.08|698.2|700.96|698.08|701.08|698.2|700.96|698.08|0
1653597310000|2022-05-26 20:35:10|700.83|697.95|701.08|698.2|701.08|698.2|700.58|697.7|0
1653597320000|2022-05-26 20:35:20|701.33|698.45|701.21|698.33|701.33|698.45|701.08|698.2|0
1653597330000|2022-05-26 20:35:30|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597350000|2022-05-26 20:35:50|701.21|698.33|701.08|698.2|701.33|698.45|701.08|698.2|0
1653597360000|2022-05-26 20:36:00|700.83|697.95|701.33|698.45|701.33|698.45|700.83|697.95|0
1653597370000|2022-05-26 20:36:10|701.46|698.58|701.58|698.7|701.58|698.7|701.46|698.58|0
1653597380000|2022-05-26 20:36:20|701.46|698.58|701.58|698.7|701.58|698.7|701.33|698.45|0
1653597390000|2022-05-26 20:36:30|701.46|698.58|701.46|698.58|701.46|698.58|701.46|698.58|0
1653597400000|2022-05-26 20:36:40|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653597410000|2022-05-26 20:36:50|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653597420000|2022-05-26 20:37:00|701.46|698.58|701.33|698.45|701.46|698.58|701.33|698.45|0
1653597430000|2022-05-26 20:37:10|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597460000|2022-05-26 20:37:40|700.83|697.95|700.58|697.7|700.83|697.95|700.58|697.7|0
1653597470000|2022-05-26 20:37:50|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653597480000|2022-05-26 20:38:00|701.08|698.2|700.96|698.08|701.08|698.2|700.83|697.95|0
1653597490000|2022-05-26 20:38:10|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653597520000|2022-05-26 20:38:40|701.08|698.2|701.21|698.33|701.33|698.45|701.08|698.2|0
1653597530000|2022-05-26 20:38:50|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653597540000|2022-05-26 20:39:00|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597570000|2022-05-26 20:39:30|700.96|698.08|700.83|697.95|700.96|698.08|700.83|697.95|0
1653597590000|2022-05-26 20:39:50|700.96|698.08|700.83|697.95|701.08|698.2|700.83|697.95|0
1653597600000|2022-05-26 20:40:00|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653597610000|2022-05-26 20:40:10|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653597630000|2022-05-26 20:40:30|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653597640000|2022-05-26 20:40:40|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597650000|2022-05-26 20:40:50|701.33|698.45|701.08|698.2|701.33|698.45|701.08|698.2|0
1653597660000|2022-05-26 20:41:00|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653597690000|2022-05-26 20:41:30|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597700000|2022-05-26 20:41:40|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653597710000|2022-05-26 20:41:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653597740000|2022-05-26 20:42:20|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653597770000|2022-05-26 20:42:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653597780000|2022-05-26 20:43:00|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653597790000|2022-05-26 20:43:10|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653597800000|2022-05-26 20:43:20|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597810000|2022-05-26 20:43:30|700.83|697.95|700.58|697.7|700.83|697.95|700.58|697.7|0
1653597820000|2022-05-26 20:43:40|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653597830000|2022-05-26 20:43:50|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653597850000|2022-05-26 20:44:10|701.08|698.2|700.33|697.45|701.08|698.2|700.33|697.45|0
1653597860000|2022-05-26 20:44:20|700.58|697.7|700.33|697.45|700.58|697.7|700.33|697.45|0
1653597870000|2022-05-26 20:44:30|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653597890000|2022-05-26 20:44:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653597900000|2022-05-26 20:45:00|701.08|698.2|701.08|698.2|701.08|698.2|700.83|697.95|0
1653597910000|2022-05-26 20:45:10|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653597920000|2022-05-26 20:45:20|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597930000|2022-05-26 20:45:30|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653597940000|2022-05-26 20:45:40|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653597950000|2022-05-26 20:45:50|700.83|697.95|700.83|697.95|700.83|697.95|700.58|697.7|0
1653598010000|2022-05-26 20:46:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653598020000|2022-05-26 20:47:00|700.83|697.95|700.58|697.7|700.83|697.95|700.58|697.7|0
1653598030000|2022-05-26 20:47:10|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653598040000|2022-05-26 20:47:20|701.33|698.45|701.08|698.2|701.33|698.45|701.08|698.2|0
1653598080000|2022-05-26 20:48:00|701.33|698.45|701.58|698.7|701.58|698.7|701.33|698.45|0
1653598090000|2022-05-26 20:48:10|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653598100000|2022-05-26 20:48:20|701.21|698.33|701.33|698.45|701.33|698.45|701.21|698.33|0
1653598110000|2022-05-26 20:48:30|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653598130000|2022-05-26 20:48:50|701.46|698.58|701.58|698.7|701.58|698.7|701.46|698.58|0
1653598140000|2022-05-26 20:49:00|701.46|698.58|701.33|698.45|701.46|698.58|701.33|698.45|0
1653598150000|2022-05-26 20:49:10|701.08|698.2|700.58|697.7|701.08|698.2|700.58|697.7|0
1653598170000|2022-05-26 20:49:30|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653598180000|2022-05-26 20:49:40|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653598190000|2022-05-26 20:49:50|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653598200000|2022-05-26 20:50:00|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653598210000|2022-05-26 20:50:10|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653598220000|2022-05-26 20:50:20|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653598230000|2022-05-26 20:50:30|701.21|698.33|701.33|698.45|701.33|698.45|701.21|698.33|0
1653598260000|2022-05-26 20:51:00|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653598270000|2022-05-26 20:51:10|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653598280000|2022-05-26 20:51:20|701.96|699.08|702.33|699.45|702.33|699.45|701.96|699.08|0
1653598290000|2022-05-26 20:51:30|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653598300000|2022-05-26 20:51:40|702.33|699.45|702.08|699.2|702.33|699.45|702.08|699.2|0
1653598310000|2022-05-26 20:51:50|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653598340000|2022-05-26 20:52:20|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653598370000|2022-05-26 20:52:50|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653598380000|2022-05-26 20:53:00|701.46|698.58|701.46|698.58|701.46|698.58|701.46|698.58|0
1653598390000|2022-05-26 20:53:10|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653598400000|2022-05-26 20:53:20|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653598430000|2022-05-26 20:53:50|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653598440000|2022-05-26 20:54:00|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653598450000|2022-05-26 20:54:10|700.96|698.08|700.96|698.08|700.96|698.08|700.96|698.08|0
1653598460000|2022-05-26 20:54:20|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653598490000|2022-05-26 20:54:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653598510000|2022-05-26 20:55:10|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653598520000|2022-05-26 20:55:20|700.83|697.95|700.83|697.95|700.83|697.95|700.58|697.7|0
1653598530000|2022-05-26 20:55:30|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653598570000|2022-05-26 20:56:10|700.83|697.95|700.58|697.7|700.83|697.95|700.58|697.7|0
1653598600000|2022-05-26 20:56:40|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653598610000|2022-05-26 20:56:50|700.58|697.7|700.46|697.58|700.58|697.7|700.33|697.45|0
1653598620000|2022-05-26 20:57:00|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653598650000|2022-05-26 20:57:30|700.83|697.95|700.58|697.7|700.83|697.95|700.58|697.7|0
1653598670000|2022-05-26 20:57:50|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653598680000|2022-05-26 20:58:00|700.46|697.58|700.33|697.45|700.58|697.7|700.33|697.45|0
1653598690000|2022-05-26 20:58:10|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653598730000|2022-05-26 20:58:50|700.33|697.45|700.58|697.7|700.58|697.7|700.33|697.45|0
1653598750000|2022-05-26 20:59:10|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653598770000|2022-05-26 20:59:30|700.83|697.95|700.33|697.45|700.83|697.95|700.33|697.45|0
1653598780000|2022-05-26 20:59:40|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653598790000|2022-05-26 20:59:50|699.96|697.08|700.46|697.58|700.46|697.58|699.71|696.83|0
1653598800000|2022-05-26 21:00:00|700.65|697.77|699.96|697.08|700.65|697.77|699.96|697.08|0
1653598820000|2022-05-26 21:00:20|700.03|697.15|700.03|697.15|700.03|697.15|700.03|697.15|0
1653598830000|2022-05-26 21:00:30|700.25|697.37|700.25|697.37|700.25|697.37|700.25|697.37|0
1653598850000|2022-05-26 21:00:50|700.03|697.15|699.78|696.9|700.11|697.23|699.78|696.9|0
1653598860000|2022-05-26 21:01:00|700|697.12|700|697.12|700|697.12|699.96|697.08|0
1653598870000|2022-05-26 21:01:10|700.18|697.3|700.18|697.3|700.18|697.3|700.18|697.3|0
1653598890000|2022-05-26 21:01:30|700|697.12|700|697.12|700|697.12|700|697.12|0
1653598910000|2022-05-26 21:01:50|700.18|697.3|699.78|696.9|700.18|697.3|699.78|696.9|0
1653598930000|2022-05-26 21:02:10|699.89|697.01|699.89|697.01|699.89|697.01|699.89|697.01|0
1653599050000|2022-05-26 21:04:10|699.85|696.97|699.85|696.97|699.85|696.97|699.85|696.97|0
1653599070000|2022-05-26 21:04:30|699.89|697.01|699.89|697.01|699.89|697.01|699.89|697.01|0
1653599080000|2022-05-26 21:04:40|700.11|697.23|700.11|697.23|700.11|697.23|700.11|697.23|0
1653599090000|2022-05-26 21:04:50|700|697.12|700|697.12|700|697.12|700|697.12|0
1653599100000|2022-05-26 21:05:00|699.89|697.01|699.89|697.01|699.89|697.01|699.89|697.01|0
1653599140000|2022-05-26 21:05:40|698.97|696.09|698.97|696.09|698.97|696.09|698.97|696.09|0
1653599150000|2022-05-26 21:05:50|699.41|696.53|699.41|696.53|699.41|696.53|699.41|696.53|0
1653599190000|2022-05-26 21:06:30|699.34|696.46|699.34|696.46|699.34|696.46|699.34|696.46|0
1653599220000|2022-05-26 21:07:00|699.59|696.71|699.59|696.71|699.59|696.71|699.59|696.71|0
1653599300000|2022-05-26 21:08:20|699.34|696.46|699.34|696.46|699.34|696.46|699.34|696.46|0
1653599350000|2022-05-26 21:09:10|699.16|696.28|699.19|696.31|699.19|696.31|699.16|696.28|0
1653599360000|2022-05-26 21:09:20|699.23|696.35|699.23|696.35|699.23|696.35|699.23|696.35|0
1653599370000|2022-05-26 21:09:30|699.41|696.53|699.45|696.57|699.45|696.57|699.41|696.53|0
1653599380000|2022-05-26 21:09:40|699.48|696.6|699.3|696.42|699.48|696.6|699.3|696.42|0
1653599390000|2022-05-26 21:09:50|699.34|696.46|699.38|696.5|699.38|696.5|699.34|696.46|0
1653599510000|2022-05-26 21:11:50|699.45|696.57|699.38|696.5|699.45|696.57|699.38|696.5|0
1653599520000|2022-05-26 21:12:00|699.45|696.57|699.52|696.64|699.52|696.64|699.45|696.57|0
1653599650000|2022-05-26 21:14:10|699.56|696.68|699.56|696.68|699.56|696.68|699.56|696.68|0
1653599660000|2022-05-26 21:14:20|699.52|696.64|699.52|696.64|699.52|696.64|699.52|696.64|0
1653599680000|2022-05-26 21:14:40|700.36|697.48|700.36|697.48|700.36|697.48|700.36|697.48|0
1653599690000|2022-05-26 21:14:50|700.18|697.3|700.21|697.33|700.21|697.33|700.18|697.3|0
1653599700000|2022-05-26 21:15:00|700.18|697.3|700.11|697.23|700.18|697.3|700.11|697.23|0
1653599710000|2022-05-26 21:15:10|700.43|697.55|700.43|697.55|700.43|697.55|700.43|697.55|0
1653599740000|2022-05-26 21:15:40|701.48|698.6|700.72|697.84|701.48|698.6|700.72|697.84|0
1653599750000|2022-05-26 21:15:50|700.25|697.37|701.41|698.53|701.41|698.53|700.25|697.37|0
1653599820000|2022-05-26 21:17:00|701.23|698.35|701.23|698.35|701.23|698.35|701.23|698.35|0
1653599850000|2022-05-26 21:17:30|700.97|698.09|700.94|698.06|700.97|698.09|700.94|698.06|0
1653599860000|2022-05-26 21:17:40|701.41|698.53|701.41|698.53|701.41|698.53|701.41|698.53|0
1653599880000|2022-05-26 21:18:00|701.38|698.5|701.38|698.5|701.38|698.5|701.38|698.5|0
1653599890000|2022-05-26 21:18:10|701.34|698.46|701.34|698.46|701.34|698.46|701.34|698.46|0
1653599900000|2022-05-26 21:18:20|701.38|698.5|701.38|698.5|701.38|698.5|701.38|698.5|0
1653599910000|2022-05-26 21:18:30|701.34|698.46|701.34|698.46|701.34|698.46|701.34|698.46|0
1653599920000|2022-05-26 21:18:40|701.27|698.39|701.27|698.39|701.27|698.39|701.27|698.39|0
1653599930000|2022-05-26 21:18:50|701.23|698.35|701.27|698.39|701.27|698.39|701.23|698.35|0
1653599950000|2022-05-26 21:19:10|701.34|698.46|701.34|698.46|701.34|698.46|701.34|698.46|0
1653599970000|2022-05-26 21:19:30|701.38|698.5|701.38|698.5|701.38|698.5|701.38|698.5|0
1653600000000|2022-05-26 21:20:00|701.34|698.46|701.34|698.46|701.34|698.46|701.34|698.46|0
1653600050000|2022-05-26 21:20:50|701.3|698.42|701.3|698.42|701.3|698.42|701.3|698.42|0
1653600060000|2022-05-26 21:21:00|701.38|698.5|701.38|698.5|701.38|698.5|701.38|698.5|0
1653600070000|2022-05-26 21:21:10|701.41|698.53|701.41|698.53|701.41|698.53|701.41|698.53|0
1653600120000|2022-05-26 21:22:00|701.34|698.46|701.34|698.46|701.34|698.46|701.34|698.46|0
1653600170000|2022-05-26 21:22:50|701.52|698.64|701.52|698.64|701.52|698.64|701.52|698.64|0
1653600180000|2022-05-26 21:23:00|701.01|698.13|701.08|698.2|701.08|698.2|701.01|698.13|0
1653600190000|2022-05-26 21:23:10|701.16|698.28|701.16|698.28|701.16|698.28|701.16|698.28|0
1653600210000|2022-05-26 21:23:30|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653600220000|2022-05-26 21:23:40|701.12|698.24|701.3|698.42|701.3|698.42|701.12|698.24|0
1653600230000|2022-05-26 21:23:50|701.12|698.24|701.12|698.24|701.12|698.24|701.12|698.24|0
1653600270000|2022-05-26 21:24:30|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653600290000|2022-05-26 21:24:50|701.16|698.28|701.16|698.28|701.16|698.28|701.16|698.28|0
1653600320000|2022-05-26 21:25:20|701.19|698.31|701.19|698.31|701.19|698.31|701.19|698.31|0
1653600340000|2022-05-26 21:25:40|701.23|698.35|701.23|698.35|701.23|698.35|701.23|698.35|0
1653600350000|2022-05-26 21:25:50|701.19|698.31|701.23|698.35|701.23|698.35|701.19|698.31|0
1653600360000|2022-05-26 21:26:00|701.16|698.28|701.16|698.28|701.16|698.28|701.16|698.28|0
1653600400000|2022-05-26 21:26:40|701.12|698.24|701.12|698.24|701.12|698.24|701.12|698.24|0
1653600410000|2022-05-26 21:26:50|701.16|698.28|700.97|698.09|701.16|698.28|700.97|698.09|0
1653600420000|2022-05-26 21:27:00|701.01|698.13|701.3|698.42|701.3|698.42|701.01|698.13|0
1653600430000|2022-05-26 21:27:10|701.23|698.35|701.19|698.31|701.23|698.35|701.19|698.31|0
1653600450000|2022-05-26 21:27:30|701.16|698.28|701.16|698.28|701.16|698.28|701.16|698.28|0
1653600460000|2022-05-26 21:27:40|701.12|698.24|701.05|698.17|701.12|698.24|701.05|698.17|0
1653600470000|2022-05-26 21:27:50|700.83|697.95|700.83|697.95|700.83|697.95|700.79|697.91|0
1653600480000|2022-05-26 21:28:00|700.94|698.06|701.05|698.17|701.08|698.2|700.94|698.06|0
1653600500000|2022-05-26 21:28:20|701.16|698.28|701.16|698.28|701.16|698.28|701.16|698.28|0
1653600530000|2022-05-26 21:28:50|701.05|698.17|701.05|698.17|701.05|698.17|701.05|698.17|0
1653600550000|2022-05-26 21:29:10|700.94|698.06|700.94|698.06|700.94|698.06|700.94|698.06|0
1653600730000|2022-05-26 21:32:10|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653600790000|2022-05-26 21:33:10|700.72|697.84|700.72|697.84|700.72|697.84|700.72|697.84|0
1653600820000|2022-05-26 21:33:40|700.79|697.91|700.79|697.91|700.79|697.91|700.79|697.91|0
1653600840000|2022-05-26 21:34:00|700.46|697.58|700.46|697.58|700.46|697.58|700.46|697.58|0
1653600860000|2022-05-26 21:34:20|700.57|697.69|700.57|697.69|700.57|697.69|700.57|697.69|0
1653600880000|2022-05-26 21:34:40|700.54|697.66|700.54|697.66|700.54|697.66|700.54|697.66|0
1653600890000|2022-05-26 21:34:50|700.46|697.58|700.46|697.58|700.46|697.58|700.46|697.58|0
1653601070000|2022-05-26 21:37:50|700.5|697.62|700.5|697.62|700.5|697.62|700.5|697.62|0
1653601080000|2022-05-26 21:38:00|700.32|697.44|700.32|697.44|700.32|697.44|700.32|697.44|0
1653601150000|2022-05-26 21:39:10|700.5|697.62|700.5|697.62|700.5|697.62|700.5|697.62|0
1653601160000|2022-05-26 21:39:20|700.57|697.69|700.57|697.69|700.57|697.69|700.57|697.69|0
1653601170000|2022-05-26 21:39:30|700.5|697.62|700.5|697.62|700.5|697.62|700.5|697.62|0
1653601240000|2022-05-26 21:40:40|700.65|697.77|700.5|697.62|700.65|697.77|700.5|697.62|0
1653601260000|2022-05-26 21:41:00|700.54|697.66|700.54|697.66|700.54|697.66|700.54|697.66|0
1653601330000|2022-05-26 21:42:10|700.57|697.69|700.57|697.69|700.57|697.69|700.57|697.69|0
1653601350000|2022-05-26 21:42:30|700.54|697.66|700.54|697.66|700.54|697.66|700.54|697.66|0
1653601370000|2022-05-26 21:42:50|700.46|697.58|700.46|697.58|700.46|697.58|700.46|697.58|0
1653601380000|2022-05-26 21:43:00|700.5|697.62|700.46|697.58|700.5|697.62|700.46|697.58|0
1653601430000|2022-05-26 21:43:50|700.32|697.44|700.32|697.44|700.32|697.44|700.32|697.44|0
1653601440000|2022-05-26 21:44:00|700.46|697.58|700.46|697.58|700.46|697.58|700.46|697.58|0
1653601470000|2022-05-26 21:44:30|700.43|697.55|700.65|697.77|700.65|697.77|700.43|697.55|0
1653601530000|2022-05-26 21:45:30|700.43|697.55|700.43|697.55|700.43|697.55|700.43|697.55|0
1653601550000|2022-05-26 21:45:50|700.5|697.62|700.5|697.62|700.5|697.62|700.5|697.62|0
1653601590000|2022-05-26 21:46:30|700.65|697.77|700.65|697.77|700.65|697.77|700.65|697.77|0
1653601670000|2022-05-26 21:47:50|700.61|697.73|700.61|697.73|700.61|697.73|700.61|697.73|0
1653601750000|2022-05-26 21:49:10|700.57|697.69|700.57|697.69|700.57|697.69|700.57|697.69|0
1653601760000|2022-05-26 21:49:20|700.61|697.73|700.61|697.73|700.61|697.73|700.61|697.73|0
1653601770000|2022-05-26 21:49:30|700.57|697.69|700.57|697.69|700.57|697.69|700.57|697.69|0
1653601780000|2022-05-26 21:49:40|700.61|697.73|700.61|697.73|700.61|697.73|700.61|697.73|0
1653601790000|2022-05-26 21:49:50|700.75|697.87|700.83|697.95|700.83|697.95|700.75|697.87|0
1653601800000|2022-05-26 21:50:00|700.72|697.84|700.72|697.84|700.72|697.84|700.72|697.84|0
1653601810000|2022-05-26 21:50:10|700.65|697.77|700.65|697.77|700.65|697.77|700.65|697.77|0
1653601820000|2022-05-26 21:50:20|701.01|698.13|701.08|698.2|701.08|698.2|700.75|697.87|0
1653601830000|2022-05-26 21:50:30|700.75|697.87|700.75|697.87|700.75|697.87|700.75|697.87|0
1653601860000|2022-05-26 21:51:00|700.68|697.8|700.57|697.69|700.68|697.8|700.57|697.69|0
1653601870000|2022-05-26 21:51:10|700.61|697.73|700.68|697.8|700.68|697.8|700.61|697.73|0
1653601900000|2022-05-26 21:51:40|700.72|697.84|700.72|697.84|700.72|697.84|700.72|697.84|0
1653601920000|2022-05-26 21:52:00|700.68|697.8|700.9|698.02|700.9|698.02|700.68|697.8|0
1653601950000|2022-05-26 21:52:30|700.68|697.8|700.83|697.95|700.83|697.95|700.68|697.8|0
1653601960000|2022-05-26 21:52:40|700.72|697.84|700.83|697.95|700.83|697.95|700.72|697.84|0
1653601980000|2022-05-26 21:53:00|700.86|697.98|700.86|697.98|700.86|697.98|700.86|697.98|0
1653601990000|2022-05-26 21:53:10|700.9|698.02|701.01|698.13|701.01|698.13|700.68|697.8|0
1653602000000|2022-05-26 21:53:20|700.68|697.8|701.34|698.46|701.45|698.57|700.68|697.8|0
1653602030000|2022-05-26 21:53:50|701.23|698.35|701.23|698.35|701.23|698.35|701.23|698.35|0
1653602060000|2022-05-26 21:54:20|700.9|698.02|700.9|698.02|700.9|698.02|700.9|698.02|0
1653602080000|2022-05-26 21:54:40|701.05|698.17|701.05|698.17|701.05|698.17|701.05|698.17|0
1653602110000|2022-05-26 21:55:10|701.23|698.35|701.23|698.35|701.23|698.35|701.23|698.35|0
1653602120000|2022-05-26 21:55:20|701.27|698.39|701.27|698.39|701.27|698.39|701.27|698.39|0
1653602150000|2022-05-26 21:55:50|701.05|698.17|701.05|698.17|701.05|698.17|701.05|698.17|0
1653602190000|2022-05-26 21:56:30|700.9|698.02|701.01|698.13|701.01|698.13|700.9|698.02|0
1653602200000|2022-05-26 21:56:40|700.83|697.95|700.94|698.06|701.01|698.13|700.83|697.95|0
1653602210000|2022-05-26 21:56:50|701.16|698.28|701.23|698.35|701.23|698.35|701.16|698.28|0
1653602220000|2022-05-26 21:57:00|700.9|698.02|700.86|697.98|700.9|698.02|700.83|697.95|0
1653602230000|2022-05-26 21:57:10|701.19|698.31|701.19|698.31|701.19|698.31|701.19|698.31|0
1653602260000|2022-05-26 21:57:40|701.23|698.35|701.23|698.35|701.23|698.35|701.23|698.35|0
1653602290000|2022-05-26 21:58:10|701.67|698.79|701.67|698.79|701.67|698.79|701.67|698.79|0
1653602300000|2022-05-26 21:58:20|701.78|698.9|701.78|698.9|701.78|698.9|701.78|698.9|0
1653602320000|2022-05-26 21:58:40|701.85|698.97|701.85|698.97|701.85|698.97|701.85|698.97|0
1653602350000|2022-05-26 21:59:10|702.65|699.77|702.65|699.77|702.65|699.77|702.65|699.77|0
1653602360000|2022-05-26 21:59:20|702.58|699.7|702.62|699.74|702.65|699.77|702.58|699.7|0
1653602370000|2022-05-26 21:59:30|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653602400000|2022-05-26 22:00:00|703.21|700.33|703.71|700.83|703.71|700.83|702.21|699.33|0
1653602410000|2022-05-26 22:00:10|703.83|700.95|702.71|699.83|703.83|700.95|702.71|699.83|0
1653602420000|2022-05-26 22:00:20|702.46|699.58|702.33|699.45|702.46|699.58|702.33|699.45|0
1653602430000|2022-05-26 22:00:30|701.83|698.95|701.58|698.7|701.83|698.95|701.33|698.45|0
1653602440000|2022-05-26 22:00:40|702.21|699.33|701.08|698.2|702.21|699.33|701.08|698.2|0
1653602450000|2022-05-26 22:00:50|701.33|698.45|701.83|698.95|701.83|698.95|701.33|698.45|0
1653602460000|2022-05-26 22:01:00|701.96|699.08|701.71|698.83|701.96|699.08|701.71|698.83|0
1653602470000|2022-05-26 22:01:10|701.46|698.58|700.71|697.83|701.46|698.58|700.71|697.83|0
1653602480000|2022-05-26 22:01:20|700.83|697.95|700.83|697.95|700.83|697.95|700.58|697.7|0
1653602490000|2022-05-26 22:01:30|700.96|698.08|700.58|697.7|700.96|698.08|700.46|697.58|0
1653602500000|2022-05-26 22:01:40|701.71|698.83|701.83|698.95|701.83|698.95|701.71|698.83|0
1653602510000|2022-05-26 22:01:50|701.71|698.83|701.71|698.83|701.71|698.83|701.71|698.83|0
1653602520000|2022-05-26 22:02:00|701.58|698.7|701.58|698.7|701.71|698.83|701.58|698.7|0
1653602530000|2022-05-26 22:02:10|701.71|698.83|701.58|698.7|701.71|698.83|701.58|698.7|0
1653602540000|2022-05-26 22:02:20|700.83|697.95|700.96|698.08|700.96|698.08|700.83|697.95|0
1653602550000|2022-05-26 22:02:30|701.08|698.2|701.08|698.2|701.08|698.2|700.96|698.08|0
1653602570000|2022-05-26 22:02:50|700.83|697.95|701.21|698.33|701.21|698.33|700.83|697.95|0
1653602580000|2022-05-26 22:03:00|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653602590000|2022-05-26 22:03:10|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653602600000|2022-05-26 22:03:20|701.33|698.45|701.33|698.45|701.33|698.45|701.21|698.33|0
1653602610000|2022-05-26 22:03:30|701.58|698.7|701.71|698.83|701.71|698.83|701.58|698.7|0
1653602620000|2022-05-26 22:03:40|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653602640000|2022-05-26 22:04:00|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653602650000|2022-05-26 22:04:10|701.58|698.7|701.58|698.7|701.71|698.83|701.58|698.7|0
1653602660000|2022-05-26 22:04:20|701.33|698.45|701.21|698.33|701.33|698.45|701.21|698.33|0
1653602670000|2022-05-26 22:04:30|701.33|698.45|700.58|697.7|701.33|698.45|700.58|697.7|0
1653602680000|2022-05-26 22:04:40|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653602690000|2022-05-26 22:04:50|701.08|698.2|701.21|698.33|701.21|698.33|701.08|698.2|0
1653602700000|2022-05-26 22:05:00|700.96|698.08|701.08|698.2|701.08|698.2|700.96|698.08|0
1653602710000|2022-05-26 22:05:10|700.58|697.7|700.58|697.7|700.71|697.83|700.58|697.7|0
1653602720000|2022-05-26 22:05:20|700.71|697.83|700.58|697.7|700.71|697.83|700.58|697.7|0
1653602730000|2022-05-26 22:05:30|700.71|697.83|701.33|698.45|701.33|698.45|700.71|697.83|0
1653602740000|2022-05-26 22:05:40|701.46|698.58|701.83|698.95|701.83|698.95|701.46|698.58|0
1653602750000|2022-05-26 22:05:50|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653602760000|2022-05-26 22:06:00|701.46|698.58|701.46|698.58|701.46|698.58|701.46|698.58|0
1653602770000|2022-05-26 22:06:10|701.58|698.7|701.83|698.95|701.83|698.95|701.58|698.7|0
1653602780000|2022-05-26 22:06:20|701.58|698.7|701.83|698.95|701.83|698.95|701.58|698.7|0
1653602800000|2022-05-26 22:06:40|701.71|698.83|701.58|698.7|701.71|698.83|701.58|698.7|0
1653602810000|2022-05-26 22:06:50|701.46|698.58|701.21|698.33|701.46|698.58|701.21|698.33|0
1653602820000|2022-05-26 22:07:00|701.08|698.2|700.96|698.08|701.08|698.2|700.96|698.08|0
1653602840000|2022-05-26 22:07:20|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653602850000|2022-05-26 22:07:30|700.96|698.08|700.71|697.83|700.96|698.08|700.71|697.83|0
1653602870000|2022-05-26 22:07:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653602890000|2022-05-26 22:08:10|700.46|697.58|700.46|697.58|700.46|697.58|700.46|697.58|0
1653602900000|2022-05-26 22:08:20|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653602910000|2022-05-26 22:08:30|700.08|697.2|699.58|696.7|700.08|697.2|699.58|696.7|0
1653602920000|2022-05-26 22:08:40|699.21|696.33|698.58|695.7|699.21|696.33|698.58|695.7|0
1653602930000|2022-05-26 22:08:50|698.46|695.58|698.83|695.95|698.83|695.95|698.46|695.58|0
1653602950000|2022-05-26 22:09:10|698.71|695.83|698.46|695.58|698.83|695.95|698.46|695.58|0
1653602960000|2022-05-26 22:09:20|698.58|695.7|698.83|695.95|698.83|695.95|698.58|695.7|0
1653602970000|2022-05-26 22:09:30|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653602980000|2022-05-26 22:09:40|699.08|696.2|698.83|695.95|699.08|696.2|698.83|695.95|0
1653602990000|2022-05-26 22:09:50|698.71|695.83|698.71|695.83|698.71|695.83|698.71|695.83|0
1653603000000|2022-05-26 22:10:00|698.21|695.33|698.33|695.45|698.33|695.45|698.21|695.33|0
1653603010000|2022-05-26 22:10:10|698.46|695.58|698.08|695.2|698.46|695.58|698.08|695.2|0
1653603020000|2022-05-26 22:10:20|698.33|695.45|698.71|695.83|698.83|695.95|698.33|695.45|0
1653603030000|2022-05-26 22:10:30|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653603040000|2022-05-26 22:10:40|699.08|696.2|699.33|696.45|699.33|696.45|699.08|696.2|0
1653603050000|2022-05-26 22:10:50|699.46|696.58|699.46|696.58|699.46|696.58|699.46|696.58|0
1653603060000|2022-05-26 22:11:00|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653603080000|2022-05-26 22:11:20|699.46|696.58|699.58|696.7|699.58|696.7|699.46|696.58|0
1653603090000|2022-05-26 22:11:30|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653603100000|2022-05-26 22:11:40|699.58|696.7|699.21|696.33|699.58|696.7|699.21|696.33|0
1653603110000|2022-05-26 22:11:50|699.08|696.2|699.83|696.95|699.83|696.95|699.08|696.2|0
1653603120000|2022-05-26 22:12:00|699.71|696.83|700.08|697.2|700.08|697.2|699.71|696.83|0
1653603130000|2022-05-26 22:12:10|700.21|697.33|699.96|697.08|700.21|697.33|699.96|697.08|0
1653603140000|2022-05-26 22:12:20|699.71|696.83|699.46|696.58|699.71|696.83|699.46|696.58|0
1653603150000|2022-05-26 22:12:30|699.33|696.45|699.08|696.2|699.33|696.45|698.96|696.08|0
1653603160000|2022-05-26 22:12:40|699.33|696.45|699.08|696.2|699.33|696.45|699.08|696.2|0
1653603170000|2022-05-26 22:12:50|698.96|696.08|698.96|696.08|698.96|696.08|698.96|696.08|0
1653603180000|2022-05-26 22:13:00|699.08|696.2|699.08|696.2|699.21|696.33|699.08|696.2|0
1653603200000|2022-05-26 22:13:20|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653603210000|2022-05-26 22:13:30|698.96|696.08|698.96|696.08|699.08|696.2|698.96|696.08|0
1653603220000|2022-05-26 22:13:40|698.46|695.58|698.21|695.33|698.71|695.83|698.21|695.33|0
1653603230000|2022-05-26 22:13:50|698.33|695.45|698.33|695.45|698.46|695.58|698.33|695.45|0
1653603240000|2022-05-26 22:14:00|698.21|695.33|698.21|695.33|698.33|695.45|698.21|695.33|0
1653603250000|2022-05-26 22:14:10|698.08|695.2|698.21|695.33|698.21|695.33|698.08|695.2|0
1653603260000|2022-05-26 22:14:20|697.71|694.83|697.58|694.7|697.83|694.95|697.58|694.7|0
1653603270000|2022-05-26 22:14:30|697.71|694.83|697.71|694.83|697.71|694.83|697.71|694.83|0
1653603280000|2022-05-26 22:14:40|697.83|694.95|698.08|695.2|698.08|695.2|697.83|694.95|0
1653603290000|2022-05-26 22:14:50|697.96|695.08|698.08|695.2|698.08|695.2|697.96|695.08|0
1653603300000|2022-05-26 22:15:00|697.83|694.95|697.33|694.45|697.83|694.95|697.33|694.45|0
1653603310000|2022-05-26 22:15:10|697.58|694.7|697.21|694.33|697.58|694.7|697.21|694.33|0
1653603320000|2022-05-26 22:15:20|697.33|694.45|696.83|693.95|697.33|694.45|696.83|693.95|0
1653603330000|2022-05-26 22:15:30|697.58|694.7|697.46|694.58|697.58|694.7|697.08|694.2|0
1653603340000|2022-05-26 22:15:40|697.96|695.08|697.33|694.45|697.96|695.08|697.33|694.45|0
1653603350000|2022-05-26 22:15:50|696.58|693.7|696.83|693.95|696.83|693.95|696.58|693.7|0
1653603360000|2022-05-26 22:16:00|697.08|694.2|696.58|693.7|697.08|694.2|696.58|693.7|0
1653603370000|2022-05-26 22:16:10|696.71|693.83|696.96|694.08|696.96|694.08|696.71|693.83|0
1653603390000|2022-05-26 22:16:30|696.83|693.95|696.58|693.7|696.83|693.95|696.58|693.7|0
1653603400000|2022-05-26 22:16:40|696.83|693.95|696.71|693.83|696.83|693.95|696.46|693.58|0
1653603410000|2022-05-26 22:16:50|696.58|693.7|696.58|693.7|696.58|693.7|696.46|693.58|0
1653603420000|2022-05-26 22:17:00|696.46|693.58|696.46|693.58|696.46|693.58|696.46|693.58|0
1653603430000|2022-05-26 22:17:10|696.58|693.7|697.08|694.2|697.08|694.2|696.58|693.7|0
1653603440000|2022-05-26 22:17:20|696.96|694.08|697.83|694.95|697.83|694.95|696.96|694.08|0
1653603450000|2022-05-26 22:17:30|697.58|694.7|697.21|694.33|697.58|694.7|697.21|694.33|0
1653603460000|2022-05-26 22:17:40|697.08|694.2|696.83|693.95|697.08|694.2|696.83|693.95|0
1653603470000|2022-05-26 22:17:50|696.96|694.08|696.58|693.7|696.96|694.08|696.58|693.7|0
1653603480000|2022-05-26 22:18:00|696.46|693.58|696.71|693.83|696.71|693.83|696.46|693.58|0
1653603490000|2022-05-26 22:18:10|696.46|693.58|696.33|693.45|696.46|693.58|696.33|693.45|0
1653603500000|2022-05-26 22:18:20|696.83|693.95|696.83|693.95|696.96|694.08|696.83|693.95|0
1653603510000|2022-05-26 22:18:30|696.58|693.7|696.58|693.7|696.58|693.7|696.58|693.7|0
1653603530000|2022-05-26 22:18:50|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653603540000|2022-05-26 22:19:00|696.58|693.7|696.33|693.45|696.58|693.7|696.08|693.2|0
1653603550000|2022-05-26 22:19:10|696.21|693.33|696.33|693.45|696.33|693.45|696.08|693.2|0
1653603560000|2022-05-26 22:19:20|696.08|693.2|696.08|693.2|696.08|693.2|696.08|693.2|0
1653603570000|2022-05-26 22:19:30|696.33|693.45|696.33|693.45|696.33|693.45|696.33|693.45|0
1653603580000|2022-05-26 22:19:40|696.21|693.33|696.33|693.45|696.33|693.45|696.08|693.2|0
1653603590000|2022-05-26 22:19:50|696.08|693.2|695.83|692.95|696.08|693.2|695.83|692.95|0
1653603600000|2022-05-26 22:20:00|696.08|693.2|696.08|693.2|696.08|693.2|696.08|693.2|0
1653603610000|2022-05-26 22:20:10|695.58|692.7|695.58|692.7|695.58|692.7|695.58|692.7|0
1653603620000|2022-05-26 22:20:20|695.83|692.95|696.08|693.2|696.08|693.2|695.83|692.95|0
1653603630000|2022-05-26 22:20:30|695.58|692.7|695.71|692.83|695.71|692.83|695.58|692.7|0
1653603640000|2022-05-26 22:20:40|695.58|692.7|695.71|692.83|695.83|692.95|695.58|692.7|0
1653603650000|2022-05-26 22:20:50|695.58|692.7|695.71|692.83|695.71|692.83|695.58|692.7|0
1653603660000|2022-05-26 22:21:00|695.83|692.95|695.58|692.7|695.83|692.95|695.58|692.7|0
1653603680000|2022-05-26 22:21:20|695.71|692.83|695.83|692.95|695.96|693.08|695.71|692.83|0
1653603690000|2022-05-26 22:21:30|695.58|692.7|695.58|692.7|695.58|692.7|695.58|692.7|0
1653603700000|2022-05-26 22:21:40|695.46|692.58|695.33|692.45|695.46|692.58|695.21|692.33|0
1653603710000|2022-05-26 22:21:50|695.08|692.2|695.08|692.2|695.33|692.45|695.08|692.2|0
1653603720000|2022-05-26 22:22:00|695.33|692.45|695.08|692.2|695.33|692.45|695.08|692.2|0
1653603730000|2022-05-26 22:22:10|694.83|691.95|694.58|691.7|694.83|691.95|694.58|691.7|0
1653603740000|2022-05-26 22:22:20|694.71|691.83|694.71|691.83|694.83|691.95|694.58|691.7|0
1653603750000|2022-05-26 22:22:30|694.83|691.95|694.71|691.83|694.83|691.95|694.71|691.83|0
1653603760000|2022-05-26 22:22:40|694.58|691.7|694.58|691.7|694.71|691.83|694.58|691.7|0
1653603770000|2022-05-26 22:22:50|694.71|691.83|694.46|691.58|694.71|691.83|694.46|691.58|0
1653603780000|2022-05-26 22:23:00|694.33|691.45|694.21|691.33|694.33|691.45|694.21|691.33|0
1653603790000|2022-05-26 22:23:10|694.33|691.45|694.08|691.2|694.33|691.45|694.08|691.2|0
1653603800000|2022-05-26 22:23:20|693.83|690.95|693.83|690.95|693.83|690.95|693.83|690.95|0
1653603810000|2022-05-26 22:23:30|693.96|691.08|694.08|691.2|694.08|691.2|693.96|691.08|0
1653603820000|2022-05-26 22:23:40|694.33|691.45|694.33|691.45|694.33|691.45|694.33|691.45|0
1653603830000|2022-05-26 22:23:50|694.21|691.33|694.33|691.45|694.33|691.45|694.21|691.33|0
1653603840000|2022-05-26 22:24:00|694.21|691.33|694.08|691.2|694.21|691.33|694.08|691.2|0
1653603850000|2022-05-26 22:24:10|693.96|691.08|694.21|691.33|694.21|691.33|693.83|690.95|0
1653603860000|2022-05-26 22:24:20|694.33|691.45|694.33|691.45|694.33|691.45|694.33|691.45|0
1653603870000|2022-05-26 22:24:30|694.46|691.58|694.46|691.58|694.58|691.7|694.46|691.58|0
1653603880000|2022-05-26 22:24:40|694.33|691.45|694.46|691.58|694.58|691.7|694.33|691.45|0
1653603890000|2022-05-26 22:24:50|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653603900000|2022-05-26 22:25:00|694.33|691.45|694.33|691.45|694.33|691.45|694.33|691.45|0
1653603910000|2022-05-26 22:25:10|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653603920000|2022-05-26 22:25:20|694.33|691.45|693.71|690.83|694.33|691.45|693.71|690.83|0
1653603930000|2022-05-26 22:25:30|693.83|690.95|694.08|691.2|694.33|691.45|693.83|690.95|0
1653603940000|2022-05-26 22:25:40|694.33|691.45|694.08|691.2|694.33|691.45|694.08|691.2|0
1653603950000|2022-05-26 22:25:50|694.21|691.33|694.58|691.7|694.58|691.7|694.21|691.33|0
1653603970000|2022-05-26 22:26:10|694.46|691.58|694.33|691.45|694.46|691.58|694.33|691.45|0
1653603980000|2022-05-26 22:26:20|694.58|691.7|695.33|692.45|695.33|692.45|694.58|691.7|0
1653604000000|2022-05-26 22:26:40|695.58|692.7|695.33|692.45|695.58|692.7|695.33|692.45|0
1653604010000|2022-05-26 22:26:50|695.58|692.7|696.33|693.45|696.33|693.45|695.58|692.7|0
1653604020000|2022-05-26 22:27:00|696.58|693.7|696.58|693.7|696.58|693.7|696.58|693.7|0
1653604040000|2022-05-26 22:27:20|696.71|693.83|696.83|693.95|697.08|694.2|696.71|693.83|0
1653604050000|2022-05-26 22:27:30|696.71|693.83|696.83|693.95|696.83|693.95|696.71|693.83|0
1653604060000|2022-05-26 22:27:40|697.08|694.2|696.96|694.08|697.21|694.33|696.96|694.08|0
1653604070000|2022-05-26 22:27:50|696.83|693.95|697.33|694.45|697.33|694.45|696.83|693.95|0
1653604080000|2022-05-26 22:28:00|697.21|694.33|697.08|694.2|697.21|694.33|697.08|694.2|0
1653604090000|2022-05-26 22:28:10|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653604110000|2022-05-26 22:28:30|697.58|694.7|697.46|694.58|697.58|694.7|697.46|694.58|0
1653604120000|2022-05-26 22:28:40|697.33|694.45|697.58|694.7|697.58|694.7|697.33|694.45|0
1653604150000|2022-05-26 22:29:10|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653604170000|2022-05-26 22:29:30|697.58|694.7|697.46|694.58|697.58|694.7|697.46|694.58|0
1653604180000|2022-05-26 22:29:40|697.33|694.45|697.58|694.7|697.58|694.7|697.33|694.45|0
1653604190000|2022-05-26 22:29:50|697.46|694.58|697.33|694.45|697.46|694.58|697.33|694.45|0
1653604200000|2022-05-26 22:30:00|696.83|693.95|696.58|693.7|696.83|693.95|696.58|693.7|0
1653604210000|2022-05-26 22:30:10|696.71|693.83|696.58|693.7|696.71|693.83|696.58|693.7|0
1653604220000|2022-05-26 22:30:20|696.33|693.45|696.08|693.2|696.33|693.45|696.08|693.2|0
1653604250000|2022-05-26 22:30:50|696.58|693.7|696.58|693.7|696.58|693.7|696.58|693.7|0
1653604260000|2022-05-26 22:31:00|696.46|693.58|696.33|693.45|696.46|693.58|696.08|693.2|0
1653604270000|2022-05-26 22:31:10|697.08|694.2|697.58|694.7|697.58|694.7|697.08|694.2|0
1653604280000|2022-05-26 22:31:20|697.08|694.2|696.96|694.08|697.08|694.2|696.96|694.08|0
1653604290000|2022-05-26 22:31:30|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653604300000|2022-05-26 22:31:40|696.96|694.08|697.08|694.2|697.08|694.2|696.96|694.08|0
1653604320000|2022-05-26 22:32:00|696.96|694.08|697.08|694.2|697.08|694.2|696.96|694.08|0
1653604330000|2022-05-26 22:32:10|696.96|694.08|696.96|694.08|696.96|694.08|696.96|694.08|0
1653604340000|2022-05-26 22:32:20|696.83|693.95|696.83|693.95|696.83|693.95|696.58|693.7|0
1653604350000|2022-05-26 22:32:30|697.08|694.2|697.33|694.45|697.33|694.45|697.08|694.2|0
1653604360000|2022-05-26 22:32:40|697.58|694.7|697.33|694.45|697.58|694.7|697.33|694.45|0
1653604370000|2022-05-26 22:32:50|697.21|694.33|697.21|694.33|697.21|694.33|697.21|694.33|0
1653604380000|2022-05-26 22:33:00|697.08|694.2|697.08|694.2|697.08|694.2|696.96|694.08|0
1653604390000|2022-05-26 22:33:10|696.96|694.08|696.96|694.08|696.96|694.08|696.96|694.08|0
1653604400000|2022-05-26 22:33:20|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653604410000|2022-05-26 22:33:30|697.21|694.33|697.33|694.45|697.33|694.45|697.21|694.33|0
1653604420000|2022-05-26 22:33:40|697.58|694.7|697.33|694.45|697.58|694.7|697.33|694.45|0
1653604440000|2022-05-26 22:34:00|697.46|694.58|697.58|694.7|697.58|694.7|697.33|694.45|0
1653604450000|2022-05-26 22:34:10|697.83|694.95|697.83|694.95|697.96|695.08|697.83|694.95|0
1653604460000|2022-05-26 22:34:20|697.96|695.08|697.96|695.08|697.96|695.08|697.83|694.95|0
1653604470000|2022-05-26 22:34:30|697.83|694.95|698.08|695.2|698.08|695.2|697.83|694.95|0
1653604480000|2022-05-26 22:34:40|697.83|694.95|697.58|694.7|697.83|694.95|697.58|694.7|0
1653604490000|2022-05-26 22:34:50|697.83|694.95|698.58|695.7|698.83|695.95|697.83|694.95|0
1653604500000|2022-05-26 22:35:00|698.83|695.95|698.71|695.83|698.83|695.95|698.71|695.83|0
1653604510000|2022-05-26 22:35:10|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653604520000|2022-05-26 22:35:20|698.58|695.7|698.83|695.95|698.83|695.95|698.58|695.7|0
1653604530000|2022-05-26 22:35:30|698.58|695.7|698.83|695.95|699.08|696.2|698.58|695.7|0
1653604540000|2022-05-26 22:35:40|698.96|696.08|698.83|695.95|698.96|696.08|698.83|695.95|0
1653604550000|2022-05-26 22:35:50|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653604560000|2022-05-26 22:36:00|698.33|695.45|698.33|695.45|698.33|695.45|698.21|695.33|0
1653604580000|2022-05-26 22:36:20|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653604600000|2022-05-26 22:36:40|698.46|695.58|698.33|695.45|698.46|695.58|698.33|695.45|0
1653604620000|2022-05-26 22:37:00|698.46|695.58|698.58|695.7|698.58|695.7|698.46|695.58|0
1653604630000|2022-05-26 22:37:10|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653604650000|2022-05-26 22:37:30|698.96|696.08|698.96|696.08|698.96|696.08|698.83|695.95|0
1653604660000|2022-05-26 22:37:40|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653604670000|2022-05-26 22:37:50|698.58|695.7|698.33|695.45|698.58|695.7|698.33|695.45|0
1653604710000|2022-05-26 22:38:30|698.46|695.58|698.46|695.58|698.46|695.58|698.46|695.58|0
1653604720000|2022-05-26 22:38:40|698.83|695.95|699.08|696.2|699.08|696.2|698.83|695.95|0
1653604730000|2022-05-26 22:38:50|699.21|696.33|699.21|696.33|699.21|696.33|699.21|696.33|0
1653604740000|2022-05-26 22:39:00|699.08|696.2|699.33|696.45|699.33|696.45|699.08|696.2|0
1653604800000|2022-05-26 22:40:00|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653604820000|2022-05-26 22:40:20|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653604860000|2022-05-26 22:41:00|699.08|696.2|698.71|695.83|699.08|696.2|698.71|695.83|0
1653604870000|2022-05-26 22:41:10|698.58|695.7|698.83|695.95|698.83|695.95|698.58|695.7|0
1653604880000|2022-05-26 22:41:20|698.58|695.7|698.33|695.45|698.58|695.7|698.33|695.45|0
1653604890000|2022-05-26 22:41:30|698.08|695.2|697.83|694.95|698.08|695.2|697.83|694.95|0
1653604900000|2022-05-26 22:41:40|698.08|695.2|698.33|695.45|698.33|695.45|698.08|695.2|0
1653604910000|2022-05-26 22:41:50|697.96|695.08|697.58|694.7|697.96|695.08|697.58|694.7|0
1653604920000|2022-05-26 22:42:00|697.33|694.45|697.58|694.7|697.58|694.7|697.33|694.45|0
1653604930000|2022-05-26 22:42:10|697.71|694.83|697.58|694.7|697.71|694.83|697.58|694.7|0
1653604950000|2022-05-26 22:42:30|697.46|694.58|697.46|694.58|697.58|694.7|697.46|694.58|0
1653604960000|2022-05-26 22:42:40|697.71|694.83|697.71|694.83|697.71|694.83|697.58|694.7|0
1653604970000|2022-05-26 22:42:50|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653604980000|2022-05-26 22:43:00|697.96|695.08|697.83|694.95|697.96|695.08|697.83|694.95|0
1653604990000|2022-05-26 22:43:10|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653605010000|2022-05-26 22:43:30|697.71|694.83|697.58|694.7|697.71|694.83|697.58|694.7|0
1653605020000|2022-05-26 22:43:40|697.46|694.58|697.33|694.45|697.46|694.58|697.33|694.45|0
1653605030000|2022-05-26 22:43:50|697.58|694.7|697.33|694.45|697.58|694.7|697.33|694.45|0
1653605050000|2022-05-26 22:44:10|697.58|694.7|697.33|694.45|697.58|694.7|697.33|694.45|0
1653605060000|2022-05-26 22:44:20|697.21|694.33|697.21|694.33|697.21|694.33|697.08|694.2|0
1653605070000|2022-05-26 22:44:30|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653605080000|2022-05-26 22:44:40|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653605090000|2022-05-26 22:44:50|696.33|693.45|696.08|693.2|696.33|693.45|696.08|693.2|0
1653605100000|2022-05-26 22:45:00|695.83|692.95|696.08|693.2|696.08|693.2|695.83|692.95|0
1653605110000|2022-05-26 22:45:10|696.33|693.45|696.33|693.45|696.33|693.45|696.33|693.45|0
1653605120000|2022-05-26 22:45:20|696.58|693.7|697.08|694.2|697.08|694.2|696.58|693.7|0
1653605130000|2022-05-26 22:45:30|697.33|694.45|697.21|694.33|697.33|694.45|697.21|694.33|0
1653605140000|2022-05-26 22:45:40|697.58|694.7|696.83|693.95|697.58|694.7|696.83|693.95|0
1653605160000|2022-05-26 22:46:00|696.71|693.83|696.96|694.08|696.96|694.08|696.58|693.7|0
1653605170000|2022-05-26 22:46:10|697.83|694.95|697.83|694.95|697.83|694.95|697.58|694.7|0
1653605180000|2022-05-26 22:46:20|698.21|695.33|698.33|695.45|698.33|695.45|698.21|695.33|0
1653605190000|2022-05-26 22:46:30|697.96|695.08|698.08|695.2|698.08|695.2|697.58|694.7|0
1653605200000|2022-05-26 22:46:40|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653605210000|2022-05-26 22:46:50|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653605220000|2022-05-26 22:47:00|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653605230000|2022-05-26 22:47:10|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653605240000|2022-05-26 22:47:20|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653605250000|2022-05-26 22:47:30|697.71|694.83|698.08|695.2|698.08|695.2|697.71|694.83|0
1653605260000|2022-05-26 22:47:40|698.21|695.33|697.83|694.95|698.21|695.33|697.83|694.95|0
1653605270000|2022-05-26 22:47:50|697.96|695.08|698.08|695.2|698.08|695.2|697.96|695.08|0
1653605280000|2022-05-26 22:48:00|697.83|694.95|697.58|694.7|697.83|694.95|697.58|694.7|0
1653605290000|2022-05-26 22:48:10|697.83|694.95|697.71|694.83|697.83|694.95|697.58|694.7|0
1653605300000|2022-05-26 22:48:20|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653605310000|2022-05-26 22:48:30|697.71|694.83|697.71|694.83|697.71|694.83|697.71|694.83|0
1653605320000|2022-05-26 22:48:40|697.83|694.95|697.71|694.83|697.83|694.95|697.71|694.83|0
1653605330000|2022-05-26 22:48:50|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653605340000|2022-05-26 22:49:00|697.83|694.95|697.71|694.83|697.83|694.95|697.71|694.83|0
1653605350000|2022-05-26 22:49:10|697.58|694.7|697.46|694.58|697.58|694.7|697.46|694.58|0
1653605360000|2022-05-26 22:49:20|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653605370000|2022-05-26 22:49:30|698.08|695.2|698.21|695.33|698.21|695.33|698.08|695.2|0
1653605380000|2022-05-26 22:49:40|698.08|695.2|697.83|694.95|698.08|695.2|697.83|694.95|0
1653605410000|2022-05-26 22:50:10|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653605420000|2022-05-26 22:50:20|697.33|694.45|697.96|695.08|697.96|695.08|697.33|694.45|0
1653605430000|2022-05-26 22:50:30|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653605440000|2022-05-26 22:50:40|697.83|694.95|697.58|694.7|697.83|694.95|697.58|694.7|0
1653605450000|2022-05-26 22:50:50|697.46|694.58|697.33|694.45|697.46|694.58|697.33|694.45|0
1653605460000|2022-05-26 22:51:00|697.21|694.33|697.33|694.45|697.46|694.58|697.21|694.33|0
1653605480000|2022-05-26 22:51:20|697.21|694.33|697.33|694.45|697.33|694.45|697.21|694.33|0
1653605500000|2022-05-26 22:51:40|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653605520000|2022-05-26 22:52:00|696.83|693.95|697.08|694.2|697.08|694.2|696.83|693.95|0
1653605540000|2022-05-26 22:52:20|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653605550000|2022-05-26 22:52:30|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653605560000|2022-05-26 22:52:40|697.08|694.2|697.33|694.45|697.33|694.45|697.08|694.2|0
1653605590000|2022-05-26 22:53:10|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653605600000|2022-05-26 22:53:20|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653605610000|2022-05-26 22:53:30|696.58|693.7|696.58|693.7|696.71|693.83|696.58|693.7|0
1653605620000|2022-05-26 22:53:40|696.71|693.83|697.21|694.33|697.21|694.33|696.71|693.83|0
1653605630000|2022-05-26 22:53:50|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653605640000|2022-05-26 22:54:00|696.83|693.95|696.58|693.7|696.83|693.95|696.58|693.7|0
1653605650000|2022-05-26 22:54:10|696.71|693.83|696.71|693.83|696.71|693.83|696.71|693.83|0
1653605660000|2022-05-26 22:54:20|697.33|694.45|697.58|694.7|697.58|694.7|697.33|694.45|0
1653605670000|2022-05-26 22:54:30|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653605700000|2022-05-26 22:55:00|697.58|694.7|697.33|694.45|697.58|694.7|697.33|694.45|0
1653605710000|2022-05-26 22:55:10|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653605720000|2022-05-26 22:55:20|697.58|694.7|697.83|694.95|697.83|694.95|697.58|694.7|0
1653605750000|2022-05-26 22:55:50|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653605760000|2022-05-26 22:56:00|698.33|695.45|698.21|695.33|698.33|695.45|698.21|695.33|0
1653605780000|2022-05-26 22:56:20|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653605800000|2022-05-26 22:56:40|698.08|695.2|698.33|695.45|698.33|695.45|698.08|695.2|0
1653605810000|2022-05-26 22:56:50|698.21|695.33|698.21|695.33|698.21|695.33|698.08|695.2|0
1653605820000|2022-05-26 22:57:00|698.33|695.45|697.83|694.95|698.33|695.45|697.83|694.95|0
1653605830000|2022-05-26 22:57:10|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653605850000|2022-05-26 22:57:30|697.58|694.7|697.96|695.08|697.96|695.08|697.58|694.7|0
1653605860000|2022-05-26 22:57:40|697.83|694.95|697.96|695.08|697.96|695.08|697.83|694.95|0
1653605870000|2022-05-26 22:57:50|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653605880000|2022-05-26 22:58:00|698.21|695.33|697.96|695.08|698.21|695.33|697.96|695.08|0
1653605890000|2022-05-26 22:58:10|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653605900000|2022-05-26 22:58:20|697.96|695.08|697.83|694.95|697.96|695.08|697.83|694.95|0
1653605920000|2022-05-26 22:58:40|697.96|695.08|697.96|695.08|697.96|695.08|697.96|695.08|0
1653605940000|2022-05-26 22:59:00|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653605950000|2022-05-26 22:59:10|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653605960000|2022-05-26 22:59:20|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653605970000|2022-05-26 22:59:30|697.46|694.58|697.46|694.58|697.46|694.58|697.46|694.58|0
1653606000000|2022-05-26 23:00:00|697.21|694.33|697.33|694.45|697.33|694.45|697.21|694.33|0
1653606010000|2022-05-26 23:00:10|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653606020000|2022-05-26 23:00:20|698.33|695.45|698.08|695.2|698.33|695.45|698.08|695.2|0
1653606040000|2022-05-26 23:00:40|698.21|695.33|698.08|695.2|698.21|695.33|698.08|695.2|0
1653606060000|2022-05-26 23:01:00|698.21|695.33|698.08|695.2|698.21|695.33|698.08|695.2|0
1653606070000|2022-05-26 23:01:10|697.96|695.08|697.83|694.95|697.96|695.08|697.83|694.95|0
1653606100000|2022-05-26 23:01:40|698.21|695.33|698.21|695.33|698.21|695.33|698.21|695.33|0
1653606120000|2022-05-26 23:02:00|698.33|695.45|698.21|695.33|698.33|695.45|698.21|695.33|0
1653606140000|2022-05-26 23:02:20|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653606150000|2022-05-26 23:02:30|698.21|695.33|698.21|695.33|698.21|695.33|698.21|695.33|0
1653606160000|2022-05-26 23:02:40|698.08|695.2|698.21|695.33|698.21|695.33|698.08|695.2|0
1653606180000|2022-05-26 23:03:00|698.46|695.58|698.46|695.58|698.46|695.58|698.46|695.58|0
1653606200000|2022-05-26 23:03:20|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653606210000|2022-05-26 23:03:30|698.71|695.83|698.58|695.7|698.83|695.95|698.58|695.7|0
1653606220000|2022-05-26 23:03:40|698.71|695.83|698.58|695.7|698.71|695.83|698.58|695.7|0
1653606250000|2022-05-26 23:04:10|698.33|695.45|698.58|695.7|698.58|695.7|698.33|695.45|0
1653606280000|2022-05-26 23:04:40|698.33|695.45|698.58|695.7|698.58|695.7|698.33|695.45|0
1653606290000|2022-05-26 23:04:50|698.46|695.58|698.46|695.58|698.46|695.58|698.46|695.58|0
1653606300000|2022-05-26 23:05:00|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653606310000|2022-05-26 23:05:10|698.58|695.7|698.21|695.33|698.58|695.7|698.21|695.33|0
1653606360000|2022-05-26 23:06:00|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653606380000|2022-05-26 23:06:20|697.96|695.08|697.96|695.08|697.96|695.08|697.96|695.08|0
1653606410000|2022-05-26 23:06:50|697.83|694.95|697.96|695.08|697.96|695.08|697.83|694.95|0
1653606420000|2022-05-26 23:07:00|697.83|694.95|697.58|694.7|697.83|694.95|697.58|694.7|0
1653606430000|2022-05-26 23:07:10|697.33|694.45|697.08|694.2|697.33|694.45|697.08|694.2|0
1653606440000|2022-05-26 23:07:20|696.96|694.08|697.21|694.33|697.33|694.45|696.96|694.08|0
1653606450000|2022-05-26 23:07:30|697.08|694.2|696.96|694.08|697.08|694.2|696.96|694.08|0
1653606460000|2022-05-26 23:07:40|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653606470000|2022-05-26 23:07:50|696.71|693.83|696.71|693.83|696.71|693.83|696.71|693.83|0
1653606480000|2022-05-26 23:08:00|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653606490000|2022-05-26 23:08:10|697.08|694.2|696.96|694.08|697.08|694.2|696.96|694.08|0
1653606500000|2022-05-26 23:08:20|696.83|693.95|696.83|693.95|696.96|694.08|696.83|693.95|0
1653606510000|2022-05-26 23:08:30|696.58|693.7|696.58|693.7|696.71|693.83|696.58|693.7|0
1653606550000|2022-05-26 23:09:10|696.83|693.95|696.83|693.95|697.08|694.2|696.83|693.95|0
1653606580000|2022-05-26 23:09:40|697.08|694.2|697.33|694.45|697.33|694.45|697.08|694.2|0
1653606590000|2022-05-26 23:09:50|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653606620000|2022-05-26 23:10:20|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653606630000|2022-05-26 23:10:30|697.08|694.2|697.21|694.33|697.21|694.33|697.08|694.2|0
1653606640000|2022-05-26 23:10:40|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653606650000|2022-05-26 23:10:50|697.21|694.33|697.21|694.33|697.21|694.33|697.21|694.33|0
1653606660000|2022-05-26 23:11:00|697.08|694.2|696.58|693.7|697.08|694.2|696.58|693.7|0
1653606670000|2022-05-26 23:11:10|696.71|693.83|696.71|693.83|696.71|693.83|696.71|693.83|0
1653606680000|2022-05-26 23:11:20|696.58|693.7|696.58|693.7|696.58|693.7|696.58|693.7|0
1653606690000|2022-05-26 23:11:30|696.33|693.45|696.33|693.45|696.58|693.7|696.33|693.45|0
1653606720000|2022-05-26 23:12:00|696.21|693.33|696.21|693.33|696.21|693.33|696.21|693.33|0
1653606730000|2022-05-26 23:12:10|696.71|693.83|697.08|694.2|697.08|694.2|696.58|693.7|0
1653606740000|2022-05-26 23:12:20|696.96|694.08|697.08|694.2|697.08|694.2|696.96|694.08|0
1653606750000|2022-05-26 23:12:30|697.21|694.33|697.08|694.2|697.21|694.33|697.08|694.2|0
1653606760000|2022-05-26 23:12:40|697.21|694.33|697.08|694.2|697.21|694.33|697.08|694.2|0
1653606780000|2022-05-26 23:13:00|697.21|694.33|697.21|694.33|697.21|694.33|697.21|694.33|0
1653606790000|2022-05-26 23:13:10|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653606810000|2022-05-26 23:13:30|697.08|694.2|696.83|693.95|697.08|694.2|696.83|693.95|0
1653606820000|2022-05-26 23:13:40|696.96|694.08|697.21|694.33|697.21|694.33|696.96|694.08|0
1653606830000|2022-05-26 23:13:50|697.08|694.2|697.33|694.45|697.33|694.45|697.08|694.2|0
1653606840000|2022-05-26 23:14:00|697.21|694.33|697.33|694.45|697.33|694.45|697.21|694.33|0
1653606850000|2022-05-26 23:14:10|697.21|694.33|697.21|694.33|697.21|694.33|697.21|694.33|0
1653606860000|2022-05-26 23:14:20|697.08|694.2|697.21|694.33|697.21|694.33|697.08|694.2|0
1653606880000|2022-05-26 23:14:40|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653606890000|2022-05-26 23:14:50|697.21|694.33|697.08|694.2|697.21|694.33|697.08|694.2|0
1653606900000|2022-05-26 23:15:00|697.21|694.33|697.08|694.2|697.21|694.33|697.08|694.2|0
1653606910000|2022-05-26 23:15:10|696.83|693.95|696.83|693.95|696.96|694.08|696.83|693.95|0
1653606920000|2022-05-26 23:15:20|696.96|694.08|696.96|694.08|696.96|694.08|696.96|694.08|0
1653606930000|2022-05-26 23:15:30|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653606940000|2022-05-26 23:15:40|696.58|693.7|696.33|693.45|696.58|693.7|696.33|693.45|0
1653606950000|2022-05-26 23:15:50|696.58|693.7|696.83|693.95|696.83|693.95|696.58|693.7|0
1653606960000|2022-05-26 23:16:00|696.71|693.83|696.83|693.95|696.83|693.95|696.71|693.83|0
1653606970000|2022-05-26 23:16:10|696.71|693.83|696.71|693.83|696.71|693.83|696.71|693.83|0
1653606980000|2022-05-26 23:16:20|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653606990000|2022-05-26 23:16:30|696.71|693.83|696.83|693.95|696.83|693.95|696.71|693.83|0
1653607000000|2022-05-26 23:16:40|696.96|694.08|697.08|694.2|697.08|694.2|696.96|694.08|0
1653607010000|2022-05-26 23:16:50|697.33|694.45|697.08|694.2|697.33|694.45|697.08|694.2|0
1653607020000|2022-05-26 23:17:00|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653607030000|2022-05-26 23:17:10|697.46|694.58|697.58|694.7|697.58|694.7|697.46|694.58|0
1653607040000|2022-05-26 23:17:20|697.83|694.95|697.83|694.95|697.83|694.95|697.71|694.83|0
1653607050000|2022-05-26 23:17:30|697.71|694.83|697.58|694.7|697.71|694.83|697.58|694.7|0
1653607060000|2022-05-26 23:17:40|697.46|694.58|697.46|694.58|697.46|694.58|697.46|694.58|0
1653607070000|2022-05-26 23:17:50|697.58|694.7|697.96|695.08|697.96|695.08|697.58|694.7|0
1653607080000|2022-05-26 23:18:00|697.83|694.95|697.96|695.08|698.08|695.2|697.83|694.95|0
1653607090000|2022-05-26 23:18:10|698.21|695.33|698.21|695.33|698.21|695.33|698.21|695.33|0
1653607100000|2022-05-26 23:18:20|698.33|695.45|698.21|695.33|698.33|695.45|698.21|695.33|0
1653607110000|2022-05-26 23:18:30|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653607120000|2022-05-26 23:18:40|697.71|694.83|698.08|695.2|698.08|695.2|697.71|694.83|0
1653607130000|2022-05-26 23:18:50|697.96|695.08|697.83|694.95|697.96|695.08|697.83|694.95|0
1653607140000|2022-05-26 23:19:00|697.71|694.83|698.08|695.2|698.08|695.2|697.71|694.83|0
1653607160000|2022-05-26 23:19:20|698.21|695.33|698.08|695.2|698.21|695.33|698.08|695.2|0
1653607190000|2022-05-26 23:19:50|697.96|695.08|698.08|695.2|698.08|695.2|697.96|695.08|0
1653607200000|2022-05-26 23:20:00|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653607210000|2022-05-26 23:20:10|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653607260000|2022-05-26 23:21:00|697.21|694.33|696.96|694.08|697.21|694.33|696.96|694.08|0
1653607270000|2022-05-26 23:21:10|696.83|693.95|696.71|693.83|696.83|693.95|696.71|693.83|0
1653607280000|2022-05-26 23:21:20|696.83|693.95|696.83|693.95|696.83|693.95|696.71|693.83|0
1653607310000|2022-05-26 23:21:50|696.58|693.7|696.71|693.83|696.83|693.95|696.58|693.7|0
1653607320000|2022-05-26 23:22:00|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653607330000|2022-05-26 23:22:10|696.71|693.83|696.83|693.95|696.83|693.95|696.71|693.83|0
1653607340000|2022-05-26 23:22:20|697.08|694.2|696.83|693.95|697.08|694.2|696.83|693.95|0
1653607360000|2022-05-26 23:22:40|696.58|693.7|696.58|693.7|696.58|693.7|696.58|693.7|0
1653607370000|2022-05-26 23:22:50|696.83|693.95|696.83|693.95|696.83|693.95|696.71|693.83|0
1653607380000|2022-05-26 23:23:00|696.96|694.08|696.96|694.08|696.96|694.08|696.96|694.08|0
1653607390000|2022-05-26 23:23:10|697.08|694.2|697.08|694.2|697.08|694.2|696.96|694.08|0
1653607410000|2022-05-26 23:23:30|696.96|694.08|697.08|694.2|697.08|694.2|696.96|694.08|0
1653607420000|2022-05-26 23:23:40|696.96|694.08|696.96|694.08|696.96|694.08|696.96|694.08|0
1653607430000|2022-05-26 23:23:50|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653607450000|2022-05-26 23:24:10|696.96|694.08|696.83|693.95|696.96|694.08|696.83|693.95|0
1653607460000|2022-05-26 23:24:20|696.96|694.08|696.83|693.95|696.96|694.08|696.83|693.95|0
1653607470000|2022-05-26 23:24:30|696.96|694.08|696.96|694.08|696.96|694.08|696.96|694.08|0
1653607490000|2022-05-26 23:24:50|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653607510000|2022-05-26 23:25:10|696.71|693.83|696.58|693.7|696.71|693.83|696.58|693.7|0
1653607520000|2022-05-26 23:25:20|696.33|693.45|696.33|693.45|696.33|693.45|696.33|693.45|0
1653607530000|2022-05-26 23:25:30|696.58|693.7|696.33|693.45|696.58|693.7|696.33|693.45|0
1653607570000|2022-05-26 23:26:10|696.08|693.2|696.33|693.45|696.33|693.45|696.08|693.2|0
1653607580000|2022-05-26 23:26:20|696.58|693.7|696.83|693.95|696.83|693.95|696.58|693.7|0
1653607590000|2022-05-26 23:26:30|696.71|693.83|696.58|693.7|696.71|693.83|696.58|693.7|0
1653607600000|2022-05-26 23:26:40|696.71|693.83|696.71|693.83|696.71|693.83|696.71|693.83|0
1653607610000|2022-05-26 23:26:50|696.83|693.95|696.58|693.7|696.83|693.95|696.58|693.7|0
1653607620000|2022-05-26 23:27:00|696.71|693.83|696.08|693.2|696.71|693.83|696.08|693.2|0
1653607630000|2022-05-26 23:27:10|696.21|693.33|695.83|692.95|696.21|693.33|695.83|692.95|0
1653607640000|2022-05-26 23:27:20|695.58|692.7|695.71|692.83|695.83|692.95|695.58|692.7|0
1653607650000|2022-05-26 23:27:30|695.83|692.95|695.58|692.7|695.83|692.95|695.58|692.7|0
1653607660000|2022-05-26 23:27:40|695.71|692.83|695.58|692.7|695.71|692.83|695.58|692.7|0
1653607670000|2022-05-26 23:27:50|695.33|692.45|695.58|692.7|695.58|692.7|695.33|692.45|0
1653607690000|2022-05-26 23:28:10|695.46|692.58|695.58|692.7|695.58|692.7|695.46|692.58|0
1653607700000|2022-05-26 23:28:20|695.46|692.58|695.58|692.7|695.58|692.7|695.46|692.58|0
1653607720000|2022-05-26 23:28:40|695.83|692.95|695.83|692.95|695.83|692.95|695.83|692.95|0
1653607760000|2022-05-26 23:29:20|695.58|692.7|695.58|692.7|695.58|692.7|695.58|692.7|0
1653607780000|2022-05-26 23:29:40|695.83|692.95|695.83|692.95|695.83|692.95|695.83|692.95|0
1653607790000|2022-05-26 23:29:50|695.58|692.7|695.58|692.7|695.58|692.7|695.58|692.7|0
1653607810000|2022-05-26 23:30:10|695.83|692.95|695.83|692.95|695.83|692.95|695.83|692.95|0
1653607820000|2022-05-26 23:30:20|695.58|692.7|695.58|692.7|695.58|692.7|695.58|692.7|0
1653607840000|2022-05-26 23:30:40|695.71|692.83|695.58|692.7|695.71|692.83|695.58|692.7|0
1653607850000|2022-05-26 23:30:50|695.71|692.83|695.71|692.83|695.71|692.83|695.71|692.83|0
1653607870000|2022-05-26 23:31:10|695.58|692.7|695.58|692.7|695.58|692.7|695.58|692.7|0
1653607890000|2022-05-26 23:31:30|695.46|692.58|695.58|692.7|695.58|692.7|695.33|692.45|0
1653607900000|2022-05-26 23:31:40|695.33|692.45|695.21|692.33|695.33|692.45|695.21|692.33|0
1653607910000|2022-05-26 23:31:50|695.33|692.45|695.21|692.33|695.33|692.45|695.21|692.33|0
1653607920000|2022-05-26 23:32:00|695.33|692.45|695.58|692.7|695.58|692.7|695.33|692.45|0
1653607990000|2022-05-26 23:33:10|695.83|692.95|695.83|692.95|695.83|692.95|695.83|692.95|0
1653608000000|2022-05-26 23:33:20|696.08|693.2|695.71|692.83|696.08|693.2|695.71|692.83|0
1653608010000|2022-05-26 23:33:30|695.58|692.7|695.58|692.7|695.58|692.7|695.58|692.7|0
1653608020000|2022-05-26 23:33:40|695.83|692.95|695.58|692.7|695.83|692.95|695.58|692.7|0
1653608050000|2022-05-26 23:34:10|695.21|692.33|695.21|692.33|695.21|692.33|695.21|692.33|0
1653608060000|2022-05-26 23:34:20|695.33|692.45|695.08|692.2|695.33|692.45|695.08|692.2|0
1653608080000|2022-05-26 23:34:40|694.83|691.95|694.83|691.95|694.83|691.95|694.83|691.95|0
1653608090000|2022-05-26 23:34:50|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653608100000|2022-05-26 23:35:00|694.71|691.83|694.58|691.7|694.71|691.83|694.33|691.45|0
1653608110000|2022-05-26 23:35:10|694.71|691.83|694.83|691.95|694.83|691.95|694.71|691.83|0
1653608120000|2022-05-26 23:35:20|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653608130000|2022-05-26 23:35:30|694.71|691.83|694.71|691.83|694.71|691.83|694.71|691.83|0
1653608140000|2022-05-26 23:35:40|694.46|691.58|694.33|691.45|694.46|691.58|694.33|691.45|0
1653608150000|2022-05-26 23:35:50|694.08|691.2|694.08|691.2|694.08|691.2|694.08|691.2|0
1653608160000|2022-05-26 23:36:00|693.83|690.95|693.83|690.95|693.83|690.95|693.83|690.95|0
1653608170000|2022-05-26 23:36:10|693.71|690.83|693.71|690.83|693.71|690.83|693.71|690.83|0
1653608180000|2022-05-26 23:36:20|693.83|690.95|694.08|691.2|694.08|691.2|693.83|690.95|0
1653608190000|2022-05-26 23:36:30|694.58|691.7|694.08|691.2|694.58|691.7|694.08|691.2|0
1653608200000|2022-05-26 23:36:40|693.96|691.08|693.83|690.95|693.96|691.08|693.83|690.95|0
1653608210000|2022-05-26 23:36:50|694.08|691.2|694.08|691.2|694.08|691.2|694.08|691.2|0
1653608220000|2022-05-26 23:37:00|693.83|690.95|693.96|691.08|694.08|691.2|693.83|690.95|0
1653608230000|2022-05-26 23:37:10|693.83|690.95|693.83|690.95|693.83|690.95|693.83|690.95|0
1653608240000|2022-05-26 23:37:20|694.21|691.33|694.33|691.45|694.58|691.7|694.21|691.33|0
1653608250000|2022-05-26 23:37:30|694.58|691.7|694.46|691.58|694.58|691.7|694.46|691.58|0
1653608260000|2022-05-26 23:37:40|694.58|691.7|694.58|691.7|694.58|691.7|694.46|691.58|0
1653608270000|2022-05-26 23:37:50|694.46|691.58|694.58|691.7|694.58|691.7|694.46|691.58|0
1653608280000|2022-05-26 23:38:00|694.46|691.58|694.33|691.45|694.46|691.58|694.33|691.45|0
1653608290000|2022-05-26 23:38:10|694.46|691.58|694.46|691.58|694.46|691.58|694.46|691.58|0
1653608300000|2022-05-26 23:38:20|694.58|691.7|694.83|691.95|694.83|691.95|694.58|691.7|0
1653608310000|2022-05-26 23:38:30|694.71|691.83|694.83|691.95|694.83|691.95|694.58|691.7|0
1653608320000|2022-05-26 23:38:40|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653608330000|2022-05-26 23:38:50|694.33|691.45|694.21|691.33|694.33|691.45|694.21|691.33|0
1653608340000|2022-05-26 23:39:00|694.08|691.2|693.96|691.08|694.08|691.2|693.96|691.08|0
1653608350000|2022-05-26 23:39:10|694.08|691.2|694.08|691.2|694.08|691.2|694.08|691.2|0
1653608360000|2022-05-26 23:39:20|693.96|691.08|693.83|690.95|694.08|691.2|693.83|690.95|0
1653608370000|2022-05-26 23:39:30|693.96|691.08|693.96|691.08|693.96|691.08|693.83|690.95|0
1653608380000|2022-05-26 23:39:40|693.83|690.95|693.96|691.08|693.96|691.08|693.83|690.95|0
1653608390000|2022-05-26 23:39:50|693.83|690.95|693.83|690.95|693.83|690.95|693.83|690.95|0
1653608400000|2022-05-26 23:40:00|693.33|690.45|693.58|690.7|693.58|690.7|693.33|690.45|0
1653608410000|2022-05-26 23:40:10|693.33|690.45|693.21|690.33|693.33|690.45|693.21|690.33|0
1653608420000|2022-05-26 23:40:20|693.33|690.45|693.58|690.7|693.58|690.7|693.33|690.45|0
1653608430000|2022-05-26 23:40:30|693.46|690.58|693.21|690.33|693.46|690.58|693.21|690.33|0
1653608440000|2022-05-26 23:40:40|693.08|690.2|693.08|690.2|693.08|690.2|693.08|690.2|0
1653608460000|2022-05-26 23:41:00|693.33|690.45|693.08|690.2|693.33|690.45|693.08|690.2|0
1653608470000|2022-05-26 23:41:10|693.21|690.33|693.58|690.7|693.58|690.7|693.21|690.33|0
1653608480000|2022-05-26 23:41:20|693.83|690.95|693.96|691.08|693.96|691.08|693.83|690.95|0
1653608490000|2022-05-26 23:41:30|694.08|691.2|693.71|690.83|694.08|691.2|693.71|690.83|0
1653608500000|2022-05-26 23:41:40|693.58|690.7|693.58|690.7|693.58|690.7|693.58|690.7|0
1653608510000|2022-05-26 23:41:50|693.33|690.45|693.33|690.45|693.46|690.58|693.33|690.45|0
1653608520000|2022-05-26 23:42:00|693.21|690.33|693.58|690.7|693.58|690.7|693.21|690.33|0
1653608530000|2022-05-26 23:42:10|693.33|690.45|693.33|690.45|693.33|690.45|693.08|690.2|0
1653608550000|2022-05-26 23:42:30|693.58|690.7|693.71|690.83|693.71|690.83|693.58|690.7|0
1653608560000|2022-05-26 23:42:40|693.58|690.7|693.83|690.95|693.83|690.95|693.58|690.7|0
1653608570000|2022-05-26 23:42:50|693.58|690.7|693.71|690.83|693.71|690.83|693.58|690.7|0
1653608580000|2022-05-26 23:43:00|693.83|690.95|693.58|690.7|693.83|690.95|693.58|690.7|0
1653608590000|2022-05-26 23:43:10|693.83|690.95|693.71|690.83|693.83|690.95|693.71|690.83|0
1653608600000|2022-05-26 23:43:20|693.83|690.95|693.71|690.83|693.83|690.95|693.71|690.83|0
1653608610000|2022-05-26 23:43:30|693.83|690.95|693.83|690.95|693.96|691.08|693.83|690.95|0
1653608620000|2022-05-26 23:43:40|693.96|691.08|693.96|691.08|693.96|691.08|693.96|691.08|0
1653608630000|2022-05-26 23:43:50|693.71|690.83|693.83|690.95|693.96|691.08|693.71|690.83|0
1653608640000|2022-05-26 23:44:00|693.58|690.7|693.71|690.83|693.71|690.83|693.58|690.7|0
1653608650000|2022-05-26 23:44:10|693.58|690.7|693.71|690.83|693.71|690.83|693.58|690.7|0
1653608660000|2022-05-26 23:44:20|693.58|690.7|694.08|691.2|694.08|691.2|693.58|690.7|0
1653608670000|2022-05-26 23:44:30|693.83|690.95|693.83|690.95|693.83|690.95|693.83|690.95|0
1653608680000|2022-05-26 23:44:40|693.58|690.7|693.71|690.83|693.71|690.83|693.58|690.7|0
1653608700000|2022-05-26 23:45:00|693.58|690.7|693.71|690.83|693.83|690.95|693.58|690.7|0
1653608710000|2022-05-26 23:45:10|693.83|690.95|693.33|690.45|693.83|690.95|693.33|690.45|0
1653608720000|2022-05-26 23:45:20|693.46|690.58|693.33|690.45|693.46|690.58|693.08|690.2|0
1653608730000|2022-05-26 23:45:30|693.08|690.2|693.21|690.33|693.33|690.45|693.08|690.2|0
1653608740000|2022-05-26 23:45:40|693.33|690.45|693.21|690.33|693.33|690.45|693.21|690.33|0
1653608750000|2022-05-26 23:45:50|693.33|690.45|693.33|690.45|693.33|690.45|693.33|690.45|0
1653608760000|2022-05-26 23:46:00|693.08|690.2|693.08|690.2|693.08|690.2|693.08|690.2|0
1653608770000|2022-05-26 23:46:10|693.21|690.33|693.21|690.33|693.21|690.33|693.21|690.33|0
1653608780000|2022-05-26 23:46:20|693.08|690.2|693.21|690.33|693.21|690.33|693.08|690.2|0
1653608790000|2022-05-26 23:46:30|693.08|690.2|693.08|690.2|693.08|690.2|693.08|690.2|0
1653608800000|2022-05-26 23:46:40|693.21|690.33|693.08|690.2|693.21|690.33|693.08|690.2|0
1653608830000|2022-05-26 23:47:10|693.21|690.33|693.33|690.45|693.33|690.45|693.21|690.33|0
1653608840000|2022-05-26 23:47:20|693.58|690.7|693.33|690.45|693.58|690.7|693.33|690.45|0
1653608850000|2022-05-26 23:47:30|693.08|690.2|693.08|690.2|693.08|690.2|693.08|690.2|0
1653608860000|2022-05-26 23:47:40|692.83|689.95|693.08|690.2|693.08|690.2|692.83|689.95|0
1653608870000|2022-05-26 23:47:50|693.33|690.45|693.33|690.45|693.33|690.45|693.33|690.45|0
1653608880000|2022-05-26 23:48:00|693.21|690.33|693.08|690.2|693.21|690.33|693.08|690.2|0
1653608900000|2022-05-26 23:48:20|692.83|689.95|692.83|689.95|692.83|689.95|692.83|689.95|0
1653608910000|2022-05-26 23:48:30|692.71|689.83|692.71|689.83|692.71|689.83|692.71|689.83|0
1653608920000|2022-05-26 23:48:40|692.58|689.7|692.33|689.45|692.58|689.7|692.33|689.45|0
1653608940000|2022-05-26 23:49:00|692.46|689.58|692.58|689.7|692.58|689.7|692.33|689.45|0
1653608950000|2022-05-26 23:49:10|692.71|689.83|693.08|690.2|693.08|690.2|692.71|689.83|0
1653608960000|2022-05-26 23:49:20|693.21|690.33|693.33|690.45|693.58|690.7|693.21|690.33|0
1653608970000|2022-05-26 23:49:30|693.46|690.58|693.58|690.7|693.58|690.7|693.33|690.45|0
1653608980000|2022-05-26 23:49:40|693.83|690.95|693.83|690.95|693.83|690.95|693.83|690.95|0
1653608990000|2022-05-26 23:49:50|693.71|690.83|693.83|690.95|693.83|690.95|693.71|690.83|0
1653609000000|2022-05-26 23:50:00|693.21|690.33|693.33|690.45|693.33|690.45|693.08|690.2|0
1653609010000|2022-05-26 23:50:10|693.21|690.33|693.21|690.33|693.33|690.45|693.21|690.33|0
1653609020000|2022-05-26 23:50:20|693.33|690.45|693.33|690.45|693.46|690.58|693.33|690.45|0
1653609030000|2022-05-26 23:50:30|693.58|690.7|693.58|690.7|693.58|690.7|693.58|690.7|0
1653609040000|2022-05-26 23:50:40|693.46|690.58|693.58|690.7|693.58|690.7|693.46|690.58|0
1653609050000|2022-05-26 23:50:50|693.71|690.83|693.58|690.7|693.83|690.95|693.58|690.7|0
1653609060000|2022-05-26 23:51:00|693.46|690.58|693.58|690.7|693.58|690.7|693.46|690.58|0
1653609070000|2022-05-26 23:51:10|693.46|690.58|693.46|690.58|693.46|690.58|693.46|690.58|0
1653609080000|2022-05-26 23:51:20|693.58|690.7|693.83|690.95|693.83|690.95|693.58|690.7|0
1653609090000|2022-05-26 23:51:30|694.08|691.2|694.08|691.2|694.08|691.2|694.08|691.2|0
1653609100000|2022-05-26 23:51:40|693.83|690.95|694.08|691.2|694.08|691.2|693.83|690.95|0
1653609110000|2022-05-26 23:51:50|694.21|691.33|694.33|691.45|694.33|691.45|694.21|691.33|0
1653609120000|2022-05-26 23:52:00|694.08|691.2|694.33|691.45|694.33|691.45|694.08|691.2|0
1653609130000|2022-05-26 23:52:10|694.21|691.33|694.08|691.2|694.33|691.45|694.08|691.2|0
1653609140000|2022-05-26 23:52:20|694.33|691.45|694.58|691.7|694.58|691.7|694.33|691.45|0
1653609150000|2022-05-26 23:52:30|694.33|691.45|694.33|691.45|694.33|691.45|694.33|691.45|0
1653609170000|2022-05-26 23:52:50|694.21|691.33|694.21|691.33|694.21|691.33|694.21|691.33|0
1653609180000|2022-05-26 23:53:00|694.08|691.2|693.83|690.95|694.08|691.2|693.83|690.95|0
1653609190000|2022-05-26 23:53:10|693.58|690.7|693.33|690.45|693.58|690.7|693.33|690.45|0
1653609200000|2022-05-26 23:53:20|693.46|690.58|694.58|691.7|694.58|691.7|693.46|690.58|0
1653609210000|2022-05-26 23:53:30|694.33|691.45|695.08|692.2|695.08|692.2|694.33|691.45|0
1653609220000|2022-05-26 23:53:40|694.83|691.95|694.83|691.95|694.83|691.95|694.83|691.95|0
1653609230000|2022-05-26 23:53:50|694.71|691.83|694.58|691.7|694.71|691.83|694.58|691.7|0
1653609240000|2022-05-26 23:54:00|694.46|691.58|694.33|691.45|694.46|691.58|694.33|691.45|0
1653609260000|2022-05-26 23:54:20|694.08|691.2|694.33|691.45|694.33|691.45|694.08|691.2|0
1653609270000|2022-05-26 23:54:30|694.08|691.2|694.08|691.2|694.08|691.2|693.96|691.08|0
1653609280000|2022-05-26 23:54:40|694.33|691.45|694.33|691.45|694.33|691.45|694.33|691.45|0
1653609290000|2022-05-26 23:54:50|694.08|691.2|693.83|690.95|694.33|691.45|693.83|690.95|0
1653609300000|2022-05-26 23:55:00|694.08|691.2|693.83|690.95|694.08|691.2|693.83|690.95|0
1653609340000|2022-05-26 23:55:40|693.71|690.83|693.83|690.95|693.83|690.95|693.71|690.83|0
1653609350000|2022-05-26 23:55:50|693.71|690.83|693.58|690.7|693.71|690.83|693.58|690.7|0
1653609360000|2022-05-26 23:56:00|693.83|690.95|693.83|690.95|693.83|690.95|693.83|690.95|0
1653609370000|2022-05-26 23:56:10|694.08|691.2|694.08|691.2|694.08|691.2|694.08|691.2|0
1653609380000|2022-05-26 23:56:20|694.33|691.45|693.96|691.08|694.33|691.45|693.83|690.95|0
1653609390000|2022-05-26 23:56:30|694.08|691.2|693.71|690.83|694.08|691.2|693.71|690.83|0
1653609400000|2022-05-26 23:56:40|693.83|690.95|693.71|690.83|693.96|691.08|693.71|690.83|0
1653609410000|2022-05-26 23:56:50|693.46|690.58|693.58|690.7|693.58|690.7|693.46|690.58|0
1653609430000|2022-05-26 23:57:10|693.71|690.83|693.83|690.95|693.83|690.95|693.71|690.83|0
1653609440000|2022-05-26 23:57:20|694.08|691.2|694.58|691.7|694.58|691.7|694.08|691.2|0
1653609450000|2022-05-26 23:57:30|694.08|691.2|694.33|691.45|694.33|691.45|694.08|691.2|0
1653609470000|2022-05-26 23:57:50|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653609490000|2022-05-26 23:58:10|694.46|691.58|694.46|691.58|694.46|691.58|694.46|691.58|0
1653609500000|2022-05-26 23:58:20|694.58|691.7|694.33|691.45|694.58|691.7|694.33|691.45|0
1653609510000|2022-05-26 23:58:30|694.08|691.2|693.58|690.7|694.08|691.2|693.58|690.7|0
1653609520000|2022-05-26 23:58:40|694.08|691.2|693.96|691.08|694.08|691.2|693.96|691.08|0
1653609530000|2022-05-26 23:58:50|694.08|691.2|693.96|691.08|694.08|691.2|693.96|691.08|0
1653609540000|2022-05-26 23:59:00|694.08|691.2|694.08|691.2|694.08|691.2|694.08|691.2|0
1653609550000|2022-05-26 23:59:10|693.96|691.08|694.08|691.2|694.08|691.2|693.96|691.08|0
1653609560000|2022-05-26 23:59:20|694.21|691.33|694.46|691.58|694.46|691.58|694.21|691.33|0
1653609570000|2022-05-26 23:59:30|694.33|691.45|694.58|691.7|694.58|691.7|694.33|691.45|0
1653609580000|2022-05-26 23:59:40|694.33|691.45|694.58|691.7|694.58|691.7|694.33|691.45|0
1653609590000|2022-05-26 23:59:50|694.71|691.83|694.71|691.83|694.71|691.83|694.71|691.83|0
1653609600000|2022-05-27 00:00:00|694.58|691.7|694.58|691.7|694.71|691.83|694.58|691.7|0
1653609610000|2022-05-27 00:00:10|694.21|691.33|694.21|691.33|694.21|691.33|694.21|691.33|0
1653609620000|2022-05-27 00:00:20|694.08|691.2|694.58|691.7|694.58|691.7|694.08|691.2|0
1653609630000|2022-05-27 00:00:30|694.46|691.58|694.33|691.45|694.58|691.7|694.33|691.45|0
1653609640000|2022-05-27 00:00:40|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653609650000|2022-05-27 00:00:50|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653609660000|2022-05-27 00:01:00|694.83|691.95|694.83|691.95|694.83|691.95|694.83|691.95|0
1653609670000|2022-05-27 00:01:10|695.08|692.2|695.08|692.2|695.08|692.2|695.08|692.2|0
1653609690000|2022-05-27 00:01:30|695.33|692.45|695.21|692.33|695.33|692.45|695.08|692.2|0
1653609700000|2022-05-27 00:01:40|694.83|691.95|694.46|691.58|694.83|691.95|694.46|691.58|0
1653609710000|2022-05-27 00:01:50|694.33|691.45|693.58|690.7|694.33|691.45|693.58|690.7|0
1653609720000|2022-05-27 00:02:00|693.33|690.45|692.83|689.95|693.33|690.45|692.83|689.95|0
1653609730000|2022-05-27 00:02:10|692.58|689.7|692.33|689.45|692.58|689.7|692.08|689.2|0
1653609740000|2022-05-27 00:02:20|692.58|689.7|692.96|690.08|692.96|690.08|692.58|689.7|0
1653609750000|2022-05-27 00:02:30|693.08|690.2|693.33|690.45|693.33|690.45|693.08|690.2|0
1653609760000|2022-05-27 00:02:40|693.21|690.33|692.58|689.7|693.21|690.33|692.58|689.7|0
1653609770000|2022-05-27 00:02:50|692.71|689.83|692.58|689.7|692.83|689.95|692.58|689.7|0
1653609780000|2022-05-27 00:03:00|693.58|690.7|694.08|691.2|694.08|691.2|693.58|690.7|0
1653609790000|2022-05-27 00:03:10|693.58|690.7|694.33|691.45|694.33|691.45|693.58|690.7|0
1653609800000|2022-05-27 00:03:20|694.58|691.7|693.96|691.08|694.58|691.7|693.96|691.08|0
1653609810000|2022-05-27 00:03:30|693.83|690.95|693.58|690.7|693.83|690.95|693.58|690.7|0
1653609820000|2022-05-27 00:03:40|693.71|690.83|693.83|690.95|693.83|690.95|693.58|690.7|0
1653609830000|2022-05-27 00:03:50|693.71|690.83|693.83|690.95|693.83|690.95|693.71|690.83|0
1653609840000|2022-05-27 00:04:00|694.08|691.2|693.58|690.7|694.08|691.2|693.58|690.7|0
1653609850000|2022-05-27 00:04:10|693.96|691.08|694.08|691.2|694.08|691.2|693.96|691.08|0
1653609860000|2022-05-27 00:04:20|693.96|691.08|693.96|691.08|693.96|691.08|693.96|691.08|0
1653609870000|2022-05-27 00:04:30|694.08|691.2|694.33|691.45|694.46|691.58|694.08|691.2|0
1653609880000|2022-05-27 00:04:40|694.46|691.58|693.96|691.08|694.46|691.58|693.96|691.08|0
1653609890000|2022-05-27 00:04:50|694.08|691.2|693.83|690.95|694.08|691.2|693.83|690.95|0
1653609900000|2022-05-27 00:05:00|693.58|690.7|693.83|690.95|693.83|690.95|693.58|690.7|0
1653609910000|2022-05-27 00:05:10|693.96|691.08|693.58|690.7|693.96|691.08|693.58|690.7|0
1653609920000|2022-05-27 00:05:20|693.71|690.83|692.58|689.7|693.71|690.83|692.58|689.7|0
1653609930000|2022-05-27 00:05:30|692.83|689.95|692.83|689.95|693.08|690.2|692.83|689.95|0
1653609940000|2022-05-27 00:05:40|692.58|689.7|692.83|689.95|692.83|689.95|692.58|689.7|0
1653609950000|2022-05-27 00:05:50|692.58|689.7|693.21|690.33|693.33|690.45|692.58|689.7|0
1653609960000|2022-05-27 00:06:00|693.33|690.45|692.58|689.7|693.33|690.45|692.58|689.7|0
1653609970000|2022-05-27 00:06:10|692.83|689.95|693.08|690.2|693.58|690.7|692.83|689.95|0
1653609980000|2022-05-27 00:06:20|692.71|689.83|692.83|689.95|692.83|689.95|692.71|689.83|0
1653609990000|2022-05-27 00:06:30|692.58|689.7|692.83|689.95|692.83|689.95|692.58|689.7|0
1653610000000|2022-05-27 00:06:40|692.58|689.7|692.83|689.95|692.83|689.95|692.58|689.7|0
1653610010000|2022-05-27 00:06:50|692.71|689.83|692.83|689.95|692.83|689.95|692.71|689.83|0
1653610020000|2022-05-27 00:07:00|693.08|690.2|693.21|690.33|693.33|690.45|693.08|690.2|0
1653610030000|2022-05-27 00:07:10|693.33|690.45|693.21|690.33|693.33|690.45|693.21|690.33|0
1653610040000|2022-05-27 00:07:20|693.08|690.2|693.33|690.45|693.33|690.45|693.08|690.2|0
1653610050000|2022-05-27 00:07:30|693.58|690.7|693.83|690.95|693.83|690.95|693.58|690.7|0
1653610060000|2022-05-27 00:07:40|694.08|691.2|694.33|691.45|694.33|691.45|694.08|691.2|0
1653610070000|2022-05-27 00:07:50|694.58|691.7|694.58|691.7|694.58|691.7|694.33|691.45|0
1653610080000|2022-05-27 00:08:00|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610090000|2022-05-27 00:08:10|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610100000|2022-05-27 00:08:20|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610110000|2022-05-27 00:08:30|694.83|691.95|694.71|691.83|694.83|691.95|694.71|691.83|0
1653610120000|2022-05-27 00:08:40|694.83|691.95|694.71|691.83|694.83|691.95|694.71|691.83|0
1653610130000|2022-05-27 00:08:50|694.58|691.7|694.58|691.7|694.83|691.95|694.58|691.7|0
1653610140000|2022-05-27 00:09:00|694.83|691.95|694.33|691.45|694.83|691.95|694.33|691.45|0
1653610150000|2022-05-27 00:09:10|694.83|691.95|694.58|691.7|694.83|691.95|694.58|691.7|0
1653610160000|2022-05-27 00:09:20|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610170000|2022-05-27 00:09:30|694.96|692.08|694.83|691.95|694.96|692.08|694.83|691.95|0
1653610180000|2022-05-27 00:09:40|695.08|692.2|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610190000|2022-05-27 00:09:50|694.83|691.95|694.83|691.95|695.08|692.2|694.83|691.95|0
1653610200000|2022-05-27 00:10:00|695.08|692.2|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610210000|2022-05-27 00:10:10|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610220000|2022-05-27 00:10:20|694.96|692.08|694.83|691.95|694.96|692.08|694.83|691.95|0
1653610230000|2022-05-27 00:10:30|694.58|691.7|694.71|691.83|694.71|691.83|694.58|691.7|0
1653610240000|2022-05-27 00:10:40|694.83|691.95|695.08|692.2|695.08|692.2|694.71|691.83|0
1653610260000|2022-05-27 00:11:00|694.96|692.08|696.08|693.2|696.08|693.2|694.96|692.08|0
1653610270000|2022-05-27 00:11:10|695.83|692.95|696.58|693.7|696.58|693.7|695.83|692.95|0
1653610280000|2022-05-27 00:11:20|696.83|693.95|697.08|694.2|697.08|694.2|696.83|693.95|0
1653610290000|2022-05-27 00:11:30|696.83|693.95|696.71|693.83|696.83|693.95|696.58|693.7|0
1653610300000|2022-05-27 00:11:40|696.96|694.08|697.08|694.2|697.08|694.2|696.96|694.08|0
1653610310000|2022-05-27 00:11:50|696.83|693.95|697.08|694.2|697.08|694.2|696.83|693.95|0
1653610320000|2022-05-27 00:12:00|696.83|693.95|696.71|693.83|696.83|693.95|696.71|693.83|0
1653610330000|2022-05-27 00:12:10|696.58|693.7|696.58|693.7|696.58|693.7|696.58|693.7|0
1653610340000|2022-05-27 00:12:20|696.08|693.2|696.58|693.7|696.58|693.7|696.08|693.2|0
1653610350000|2022-05-27 00:12:30|696.33|693.45|696.58|693.7|696.83|693.95|696.33|693.45|0
1653610360000|2022-05-27 00:12:40|696.33|693.45|696.21|693.33|696.33|693.45|696.21|693.33|0
1653610370000|2022-05-27 00:12:50|696.08|693.2|696.83|693.95|696.83|693.95|696.08|693.2|0
1653610380000|2022-05-27 00:13:00|696.58|693.7|696.33|693.45|696.58|693.7|696.33|693.45|0
1653610390000|2022-05-27 00:13:10|696.46|693.58|696.71|693.83|696.83|693.95|696.46|693.58|0
1653610400000|2022-05-27 00:13:20|696.83|693.95|696.58|693.7|696.83|693.95|696.58|693.7|0
1653610410000|2022-05-27 00:13:30|696.83|693.95|696.58|693.7|696.83|693.95|696.58|693.7|0
1653610420000|2022-05-27 00:13:40|696.83|693.95|697.08|694.2|697.21|694.33|696.83|693.95|0
1653610430000|2022-05-27 00:13:50|696.58|693.7|697.08|694.2|697.08|694.2|696.58|693.7|0
1653610440000|2022-05-27 00:14:00|696.83|693.95|696.83|693.95|696.83|693.95|696.83|693.95|0
1653610450000|2022-05-27 00:14:10|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653610460000|2022-05-27 00:14:20|697.21|694.33|697.08|694.2|697.21|694.33|697.08|694.2|0
1653610470000|2022-05-27 00:14:30|696.83|693.95|696.33|693.45|696.83|693.95|696.33|693.45|0
1653610480000|2022-05-27 00:14:40|696.46|693.58|696.58|693.7|696.58|693.7|696.33|693.45|0
1653610490000|2022-05-27 00:14:50|696.46|693.58|696.71|693.83|696.71|693.83|696.33|693.45|0
1653610500000|2022-05-27 00:15:00|696.58|693.7|696.83|693.95|696.83|693.95|696.58|693.7|0
1653610510000|2022-05-27 00:15:10|696.71|693.83|696.46|693.58|696.83|693.95|696.46|693.58|0
1653610520000|2022-05-27 00:15:20|696.83|693.95|696.58|693.7|696.83|693.95|696.58|693.7|0
1653610530000|2022-05-27 00:15:30|696.33|693.45|696.08|693.2|696.33|693.45|696.08|693.2|0
1653610540000|2022-05-27 00:15:40|696.33|693.45|696.33|693.45|696.33|693.45|696.33|693.45|0
1653610550000|2022-05-27 00:15:50|696.08|693.2|696.08|693.2|696.08|693.2|696.08|693.2|0
1653610560000|2022-05-27 00:16:00|696.33|693.45|696.33|693.45|696.58|693.7|696.33|693.45|0
1653610570000|2022-05-27 00:16:10|696.21|693.33|696.08|693.2|696.21|693.33|696.08|693.2|0
1653610580000|2022-05-27 00:16:20|695.96|693.08|695.83|692.95|695.96|693.08|695.83|692.95|0
1653610600000|2022-05-27 00:16:40|695.21|692.33|695.08|692.2|695.21|692.33|695.08|692.2|0
1653610610000|2022-05-27 00:16:50|694.83|691.95|694.83|691.95|694.83|691.95|694.83|691.95|0
1653610620000|2022-05-27 00:17:00|694.58|691.7|695.08|692.2|695.08|692.2|694.58|691.7|0
1653610630000|2022-05-27 00:17:10|695.58|692.7|695.83|692.95|696.08|693.2|695.58|692.7|0
1653610640000|2022-05-27 00:17:20|696.08|693.2|695.46|692.58|696.08|693.2|695.46|692.58|0
1653610650000|2022-05-27 00:17:30|695.58|692.7|695.83|692.95|695.83|692.95|695.58|692.7|0
1653610660000|2022-05-27 00:17:40|696.08|693.2|695.83|692.95|696.08|693.2|695.83|692.95|0
1653610670000|2022-05-27 00:17:50|695.71|692.83|695.83|692.95|695.96|693.08|695.71|692.83|0
1653610680000|2022-05-27 00:18:00|696.08|693.2|695.83|692.95|696.08|693.2|695.83|692.95|0
1653610690000|2022-05-27 00:18:10|696.08|693.2|696.58|693.7|696.58|693.7|696.08|693.2|0
1653610700000|2022-05-27 00:18:20|697.21|694.33|697.58|694.7|697.58|694.7|697.08|694.2|0
1653610710000|2022-05-27 00:18:30|697.83|694.95|697.58|694.7|697.83|694.95|697.58|694.7|0
1653610720000|2022-05-27 00:18:40|697.21|694.33|697.21|694.33|697.21|694.33|697.21|694.33|0
1653610730000|2022-05-27 00:18:50|697.33|694.45|697.21|694.33|697.33|694.45|697.21|694.33|0
1653610740000|2022-05-27 00:19:00|696.83|693.95|696.58|693.7|696.83|693.95|696.58|693.7|0
1653610750000|2022-05-27 00:19:10|696.46|693.58|696.58|693.7|696.58|693.7|696.46|693.58|0
1653610760000|2022-05-27 00:19:20|696.33|693.45|696.58|693.7|696.58|693.7|696.33|693.45|0
1653610770000|2022-05-27 00:19:30|696.33|693.45|696.21|693.33|696.33|693.45|696.21|693.33|0
1653610780000|2022-05-27 00:19:40|695.83|692.95|695.33|692.45|695.83|692.95|695.08|692.2|0
1653610800000|2022-05-27 00:20:00|695.08|692.2|694.83|691.95|695.08|692.2|694.83|691.95|0
1653610810000|2022-05-27 00:20:10|694.58|691.7|694.58|691.7|694.58|691.7|694.33|691.45|0
1653610820000|2022-05-27 00:20:20|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610830000|2022-05-27 00:20:30|694.96|692.08|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610840000|2022-05-27 00:20:40|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653610850000|2022-05-27 00:20:50|694.83|691.95|694.58|691.7|694.83|691.95|694.58|691.7|0
1653610860000|2022-05-27 00:21:00|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610870000|2022-05-27 00:21:10|694.83|691.95|694.96|692.08|695.08|692.2|694.83|691.95|0
1653610880000|2022-05-27 00:21:20|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653610890000|2022-05-27 00:21:30|695.33|692.45|694.83|691.95|695.33|692.45|694.83|691.95|0
1653610910000|2022-05-27 00:21:50|695.08|692.2|695.08|692.2|695.08|692.2|695.08|692.2|0
1653610920000|2022-05-27 00:22:00|694.83|691.95|695.33|692.45|695.33|692.45|694.83|691.95|0
1653610930000|2022-05-27 00:22:10|695.08|692.2|695.08|692.2|695.08|692.2|695.08|692.2|0
1653610940000|2022-05-27 00:22:20|695.58|692.7|695.46|692.58|695.58|692.7|695.46|692.58|0
1653610950000|2022-05-27 00:22:30|695.33|692.45|695.58|692.7|695.58|692.7|695.33|692.45|0
1653610960000|2022-05-27 00:22:40|695.71|692.83|695.58|692.7|695.83|692.95|695.58|692.7|0
1653610970000|2022-05-27 00:22:50|695.83|692.95|695.83|692.95|695.83|692.95|695.71|692.83|0
1653610990000|2022-05-27 00:23:10|695.96|693.08|695.96|693.08|696.08|693.2|695.96|693.08|0
1653611000000|2022-05-27 00:23:20|695.58|692.7|695.58|692.7|695.71|692.83|695.58|692.7|0
1653611010000|2022-05-27 00:23:30|695.83|692.95|695.83|692.95|695.83|692.95|695.83|692.95|0
1653611020000|2022-05-27 00:23:40|696.08|693.2|695.58|692.7|696.08|693.2|695.58|692.7|0
1653611030000|2022-05-27 00:23:50|696.08|693.2|695.83|692.95|696.08|693.2|695.83|692.95|0
1653611040000|2022-05-27 00:24:00|695.58|692.7|695.08|692.2|695.58|692.7|695.08|692.2|0
1653611050000|2022-05-27 00:24:10|694.96|692.08|695.21|692.33|695.21|692.33|694.96|692.08|0
1653611060000|2022-05-27 00:24:20|695.33|692.45|695.08|692.2|695.33|692.45|695.08|692.2|0
1653611070000|2022-05-27 00:24:30|694.96|692.08|695.08|692.2|695.08|692.2|694.83|691.95|0
1653611080000|2022-05-27 00:24:40|695.33|692.45|695.71|692.83|695.83|692.95|695.33|692.45|0
1653611090000|2022-05-27 00:24:50|695.58|692.7|695.33|692.45|695.71|692.83|695.33|692.45|0
1653611100000|2022-05-27 00:25:00|695.21|692.33|695.08|692.2|695.21|692.33|695.08|692.2|0
1653611110000|2022-05-27 00:25:10|695.21|692.33|695.33|692.45|695.33|692.45|695.21|692.33|0
1653611120000|2022-05-27 00:25:20|695.21|692.33|695.33|692.45|695.33|692.45|695.21|692.33|0
1653611140000|2022-05-27 00:25:40|695.08|692.2|695.33|692.45|695.33|692.45|695.08|692.2|0
1653611150000|2022-05-27 00:25:50|695.21|692.33|695.21|692.33|695.21|692.33|695.21|692.33|0
1653611160000|2022-05-27 00:26:00|695.33|692.45|695.33|692.45|695.33|692.45|695.21|692.33|0
1653611170000|2022-05-27 00:26:10|695.58|692.7|695.33|692.45|695.58|692.7|695.33|692.45|0
1653611180000|2022-05-27 00:26:20|695.58|692.7|695.33|692.45|695.58|692.7|695.33|692.45|0
1653611190000|2022-05-27 00:26:30|695.58|692.7|695.58|692.7|695.58|692.7|695.33|692.45|0
1653611200000|2022-05-27 00:26:40|695.46|692.58|695.08|692.2|695.46|692.58|695.08|692.2|0
1653611210000|2022-05-27 00:26:50|695.21|692.33|695.33|692.45|695.33|692.45|695.21|692.33|0
1653611220000|2022-05-27 00:27:00|695.21|692.33|695.21|692.33|695.21|692.33|695.21|692.33|0
1653611230000|2022-05-27 00:27:10|695.08|692.2|695.21|692.33|695.21|692.33|695.08|692.2|0
1653611240000|2022-05-27 00:27:20|695.08|692.2|695.33|692.45|695.33|692.45|695.08|692.2|0
1653611250000|2022-05-27 00:27:30|695.46|692.58|695.58|692.7|695.58|692.7|695.46|692.58|0
1653611260000|2022-05-27 00:27:40|695.46|692.58|695.58|692.7|695.58|692.7|695.46|692.58|0
1653611280000|2022-05-27 00:28:00|695.83|692.95|695.71|692.83|696.08|693.2|695.58|692.7|0
1653611290000|2022-05-27 00:28:10|695.83|692.95|695.71|692.83|695.83|692.95|695.58|692.7|0
1653611300000|2022-05-27 00:28:20|695.83|692.95|695.83|692.95|695.83|692.95|695.83|692.95|0
1653611310000|2022-05-27 00:28:30|696.08|693.2|695.96|693.08|696.08|693.2|695.83|692.95|0
1653611320000|2022-05-27 00:28:40|695.83|692.95|695.83|692.95|695.83|692.95|695.83|692.95|0
1653611330000|2022-05-27 00:28:50|695.71|692.83|695.58|692.7|695.83|692.95|695.58|692.7|0
1653611340000|2022-05-27 00:29:00|695.83|692.95|695.71|692.83|695.83|692.95|695.71|692.83|0
1653611350000|2022-05-27 00:29:10|695.58|692.7|695.33|692.45|695.58|692.7|695.33|692.45|0
1653611360000|2022-05-27 00:29:20|695.46|692.58|695.21|692.33|695.46|692.58|695.21|692.33|0
1653611370000|2022-05-27 00:29:30|695.33|692.45|695.33|692.45|695.33|692.45|695.33|692.45|0
1653611380000|2022-05-27 00:29:40|695.08|692.2|695.08|692.2|695.08|692.2|695.08|692.2|0
1653611390000|2022-05-27 00:29:50|695.33|692.45|695.33|692.45|695.33|692.45|695.33|692.45|0
1653611400000|2022-05-27 00:30:00|695.08|692.2|695.33|692.45|695.33|692.45|695.08|692.2|0
1653611410000|2022-05-27 00:30:10|695.58|692.7|695.33|692.45|695.58|692.7|695.33|692.45|0
1653611430000|2022-05-27 00:30:30|695.08|692.2|694.96|692.08|695.08|692.2|694.83|691.95|0
1653611440000|2022-05-27 00:30:40|695.08|692.2|695.21|692.33|695.21|692.33|695.08|692.2|0
1653611450000|2022-05-27 00:30:50|695.33|692.45|695.08|692.2|695.33|692.45|695.08|692.2|0
1653611460000|2022-05-27 00:31:00|695.33|692.45|695.33|692.45|695.33|692.45|695.21|692.33|0
1653611470000|2022-05-27 00:31:10|695.21|692.33|694.83|691.95|695.21|692.33|694.83|691.95|0
1653611480000|2022-05-27 00:31:20|694.33|691.45|694.58|691.7|694.58|691.7|694.33|691.45|0
1653611490000|2022-05-27 00:31:30|694.83|691.95|694.83|691.95|694.83|691.95|694.83|691.95|0
1653611520000|2022-05-27 00:32:00|695.08|692.2|695.08|692.2|695.08|692.2|695.08|692.2|0
1653611530000|2022-05-27 00:32:10|695.33|692.45|695.33|692.45|695.33|692.45|695.33|692.45|0
1653611540000|2022-05-27 00:32:20|695.08|692.2|695.08|692.2|695.08|692.2|695.08|692.2|0
1653611550000|2022-05-27 00:32:30|694.83|691.95|694.83|691.95|694.83|691.95|694.58|691.7|0
1653611560000|2022-05-27 00:32:40|694.58|691.7|694.58|691.7|694.58|691.7|694.58|691.7|0
1653611580000|2022-05-27 00:33:00|694.83|691.95|694.83|691.95|694.83|691.95|694.83|691.95|0
1653611590000|2022-05-27 00:33:10|695.08|692.2|695.08|692.2|695.08|692.2|695.08|692.2|0
1653611600000|2022-05-27 00:33:20|694.83|691.95|694.83|691.95|694.83|691.95|694.83|691.95|0
1653611620000|2022-05-27 00:33:40|694.96|692.08|694.83|691.95|694.96|692.08|694.83|691.95|0
1653611630000|2022-05-27 00:33:50|694.58|691.7|694.71|691.83|694.83|691.95|694.58|691.7|0
1653611640000|2022-05-27 00:34:00|694.83|691.95|694.58|691.7|694.83|691.95|694.58|691.7|0
1653611650000|2022-05-27 00:34:10|694.83|691.95|695.08|692.2|695.08|692.2|694.83|691.95|0
1653611660000|2022-05-27 00:34:20|695.33|692.45|695.33|692.45|695.33|692.45|695.33|692.45|0
1653611670000|2022-05-27 00:34:30|695.21|692.33|695.08|692.2|695.21|692.33|695.08|692.2|0
1653611690000|2022-05-27 00:34:50|695.21|692.33|695.21|692.33|695.21|692.33|695.08|692.2|0
1653611700000|2022-05-27 00:35:00|695.33|692.45|695.21|692.33|695.33|692.45|695.21|692.33|0
1653611710000|2022-05-27 00:35:10|695.08|692.2|695.33|692.45|695.33|692.45|695.08|692.2|0
1653611730000|2022-05-27 00:35:30|695.46|692.58|696.08|693.2|696.08|693.2|695.46|692.58|0
1653611740000|2022-05-27 00:35:40|695.83|692.95|695.96|693.08|695.96|693.08|695.83|692.95|0
1653611750000|2022-05-27 00:35:50|696.08|693.2|696.33|693.45|696.33|693.45|696.08|693.2|0
1653611770000|2022-05-27 00:36:10|696.58|693.7|696.83|693.95|696.83|693.95|696.58|693.7|0
1653611780000|2022-05-27 00:36:20|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653611790000|2022-05-27 00:36:30|697.08|694.2|697.33|694.45|697.33|694.45|697.08|694.2|0
1653611800000|2022-05-27 00:36:40|697.58|694.7|698.08|695.2|698.08|695.2|697.58|694.7|0
1653611810000|2022-05-27 00:36:50|698.33|695.45|698.08|695.2|698.33|695.45|698.08|695.2|0
1653611820000|2022-05-27 00:37:00|698.33|695.45|698.08|695.2|698.33|695.45|698.08|695.2|0
1653611830000|2022-05-27 00:37:10|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653611840000|2022-05-27 00:37:20|698.58|695.7|697.83|694.95|698.58|695.7|697.83|694.95|0
1653611850000|2022-05-27 00:37:30|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653611860000|2022-05-27 00:37:40|697.83|694.95|697.96|695.08|698.08|695.2|697.71|694.83|0
1653611870000|2022-05-27 00:37:50|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653611890000|2022-05-27 00:38:10|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653611900000|2022-05-27 00:38:20|697.83|694.95|698.08|695.2|698.08|695.2|697.83|694.95|0
1653611910000|2022-05-27 00:38:30|697.96|695.08|698.08|695.2|698.08|695.2|697.83|694.95|0
1653611930000|2022-05-27 00:38:50|698.58|695.7|698.46|695.58|698.58|695.7|698.46|695.58|0
1653611940000|2022-05-27 00:39:00|698.33|695.45|698.83|695.95|698.96|696.08|698.33|695.45|0
1653611950000|2022-05-27 00:39:10|699.08|696.2|699.08|696.2|699.08|696.2|698.96|696.08|0
1653611960000|2022-05-27 00:39:20|699.33|696.45|700.08|697.2|700.08|697.2|699.33|696.45|0
1653611970000|2022-05-27 00:39:30|700.58|697.7|700.33|697.45|700.58|697.7|699.96|697.08|0
1653611980000|2022-05-27 00:39:40|700.46|697.58|699.46|696.58|700.46|697.58|699.46|696.58|0
1653611990000|2022-05-27 00:39:50|699.71|696.83|699.83|696.95|699.83|696.95|699.71|696.83|0
1653612000000|2022-05-27 00:40:00|699.71|696.83|700.08|697.2|700.08|697.2|699.71|696.83|0
1653612010000|2022-05-27 00:40:10|699.96|697.08|699.83|696.95|700.08|697.2|699.83|696.95|0
1653612020000|2022-05-27 00:40:20|699.96|697.08|700.33|697.45|700.33|697.45|699.96|697.08|0
1653612030000|2022-05-27 00:40:30|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653612040000|2022-05-27 00:40:40|700.58|697.7|700.58|697.7|700.83|697.95|700.58|697.7|0
1653612050000|2022-05-27 00:40:50|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653612060000|2022-05-27 00:41:00|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653612070000|2022-05-27 00:41:10|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653612080000|2022-05-27 00:41:20|701.58|698.7|702.83|699.95|702.83|699.95|701.58|698.7|0
1653612090000|2022-05-27 00:41:30|703.08|700.2|704.08|701.2|704.08|701.2|703.08|700.2|0
1653612100000|2022-05-27 00:41:40|703.83|700.95|704.08|701.2|704.08|701.2|703.58|700.7|0
1653612110000|2022-05-27 00:41:50|703.83|700.95|703.58|700.7|703.83|700.95|703.58|700.7|0
1653612120000|2022-05-27 00:42:00|703.83|700.95|703.83|700.95|704.08|701.2|703.83|700.95|0
1653612130000|2022-05-27 00:42:10|704.08|701.2|703.96|701.08|704.33|701.45|703.96|701.08|0
1653612140000|2022-05-27 00:42:20|703.83|700.95|704.58|701.7|704.58|701.7|703.58|700.7|0
1653612150000|2022-05-27 00:42:30|705.08|702.2|705.82|702.94|705.82|702.94|705.08|702.2|0
1653612160000|2022-05-27 00:42:40|705.57|702.69|705.32|702.44|705.57|702.69|705.32|702.44|0
1653612170000|2022-05-27 00:42:50|705.57|702.69|706.07|703.19|706.07|703.19|705.57|702.69|0
1653612180000|2022-05-27 00:43:00|706.82|703.94|706.32|703.44|706.82|703.94|705.32|702.44|0
1653612190000|2022-05-27 00:43:10|706.07|703.19|706.32|703.44|706.32|703.44|706.07|703.19|0
1653612200000|2022-05-27 00:43:20|706.57|703.69|706.07|703.19|706.57|703.69|706.07|703.19|0
1653612210000|2022-05-27 00:43:30|705.57|702.69|705.32|702.44|705.57|702.69|705.08|702.2|0
1653612220000|2022-05-27 00:43:40|705.57|702.69|705.57|702.69|705.57|702.69|705.32|702.44|0
1653612230000|2022-05-27 00:43:50|705.95|703.07|706.07|703.19|706.2|703.32|705.95|703.07|0
1653612240000|2022-05-27 00:44:00|705.82|702.94|705.95|703.07|705.95|703.07|705.7|702.82|0
1653612250000|2022-05-27 00:44:10|706.32|703.44|706.32|703.44|706.57|703.69|706.32|703.44|0
1653612260000|2022-05-27 00:44:20|706.07|703.19|706.2|703.32|706.2|703.32|706.07|703.19|0
1653612270000|2022-05-27 00:44:30|706.07|703.19|705.57|702.69|706.32|703.44|705.57|702.69|0
1653612280000|2022-05-27 00:44:40|705.82|702.94|705.82|702.94|705.82|702.94|705.57|702.69|0
1653612290000|2022-05-27 00:44:50|706.07|703.19|706.07|703.19|706.07|703.19|706.07|703.19|0
1653612300000|2022-05-27 00:45:00|706.82|703.94|707.32|704.44|707.57|704.69|706.82|703.94|0
1653612310000|2022-05-27 00:45:10|706.82|703.94|706.82|703.94|706.82|703.94|706.82|703.94|0
1653612320000|2022-05-27 00:45:20|706.57|703.69|706.32|703.44|706.57|703.69|706.32|703.44|0
1653612330000|2022-05-27 00:45:30|707.07|704.19|707.32|704.44|707.32|704.44|706.82|703.94|0
1653612340000|2022-05-27 00:45:40|707.07|704.19|707.32|704.44|707.32|704.44|707.07|704.19|0
1653612350000|2022-05-27 00:45:50|707.45|704.57|708.07|705.19|708.07|705.19|707.45|704.57|0
1653612360000|2022-05-27 00:46:00|708.32|705.44|708.07|705.19|708.32|705.44|707.82|704.94|0
1653612370000|2022-05-27 00:46:10|707.57|704.69|708.57|705.69|708.82|705.94|707.57|704.69|0
1653612380000|2022-05-27 00:46:20|708.82|705.94|709.32|706.44|709.32|706.44|708.82|705.94|0
1653612390000|2022-05-27 00:46:30|709.07|706.19|709.57|706.69|709.57|706.69|708.82|705.94|0
1653612400000|2022-05-27 00:46:40|709.32|706.44|709.07|706.19|709.32|706.44|709.07|706.19|0
1653612410000|2022-05-27 00:46:50|708.82|705.94|708.82|705.94|708.82|705.94|708.82|705.94|0
1653612420000|2022-05-27 00:47:00|708.95|706.07|708.32|705.44|708.95|706.07|708.32|705.44|0
1653612430000|2022-05-27 00:47:10|708.07|705.19|707.7|704.82|708.07|705.19|707.32|704.44|0
1653612440000|2022-05-27 00:47:20|707.57|704.69|707.57|704.69|707.57|704.69|707.57|704.69|0
1653612450000|2022-05-27 00:47:30|707.45|704.57|706.82|703.94|707.57|704.69|706.82|703.94|0
1653612460000|2022-05-27 00:47:40|707.07|704.19|707.07|704.19|707.07|704.19|706.95|704.07|0
1653612470000|2022-05-27 00:47:50|707.2|704.32|707.07|704.19|707.32|704.44|707.07|704.19|0
1653612480000|2022-05-27 00:48:00|706.95|704.07|706.82|703.94|706.95|704.07|706.82|703.94|0
1653612490000|2022-05-27 00:48:10|706.57|703.69|706.07|703.19|706.57|703.69|706.07|703.19|0
1653612500000|2022-05-27 00:48:20|706.32|703.44|706.82|703.94|706.82|703.94|706.32|703.44|0
1653612510000|2022-05-27 00:48:30|706.95|704.07|708.32|705.44|708.32|705.44|706.95|704.07|0
1653612520000|2022-05-27 00:48:40|708.57|705.69|708.57|705.69|708.82|705.94|708.57|705.69|0
1653612530000|2022-05-27 00:48:50|708.82|705.94|709.32|706.44|709.32|706.44|708.82|705.94|0
1653612540000|2022-05-27 00:49:00|709.07|706.19|709.07|706.19|709.32|706.44|708.95|706.07|0
1653612550000|2022-05-27 00:49:10|709.32|706.44|709.07|706.19|709.32|706.44|709.07|706.19|0
1653612560000|2022-05-27 00:49:20|709.32|706.44|709.82|706.94|709.82|706.94|709.32|706.44|0
1653612570000|2022-05-27 00:49:30|709.7|706.82|708.82|705.94|709.82|706.94|708.82|705.94|0
1653612580000|2022-05-27 00:49:40|708.7|705.82|708.7|705.82|708.82|705.94|708.7|705.82|0
1653612590000|2022-05-27 00:49:50|708.57|705.69|708.82|705.94|709.2|706.32|708.57|705.69|0
1653612600000|2022-05-27 00:50:00|708.7|705.82|708.32|705.44|708.7|705.82|708.32|705.44|0
1653612610000|2022-05-27 00:50:10|708.07|705.19|707.57|704.69|708.07|705.19|707.57|704.69|0
1653612620000|2022-05-27 00:50:20|707.32|704.44|707.32|704.44|707.32|704.44|707.07|704.19|0
1653612630000|2022-05-27 00:50:30|707.07|704.19|707.07|704.19|707.07|704.19|707.07|704.19|0
1653612640000|2022-05-27 00:50:40|707.2|704.32|707.07|704.19|707.2|704.32|707.07|704.19|0
1653612650000|2022-05-27 00:50:50|707.32|704.44|707.32|704.44|707.32|704.44|707.07|704.19|0
1653612660000|2022-05-27 00:51:00|707.57|704.69|707.07|704.19|707.57|704.69|707.07|704.19|0
1653612670000|2022-05-27 00:51:10|706.95|704.07|707.07|704.19|707.07|704.19|706.95|704.07|0
1653612680000|2022-05-27 00:51:20|707.2|704.32|707.07|704.19|707.2|704.32|707.07|704.19|0
1653612690000|2022-05-27 00:51:30|706.82|703.94|706.57|703.69|706.82|703.94|706.57|703.69|0
1653612700000|2022-05-27 00:51:40|706.82|703.94|706.7|703.82|706.82|703.94|706.7|703.82|0
1653612710000|2022-05-27 00:51:50|706.57|703.69|706.7|703.82|706.82|703.94|706.57|703.69|0
1653612720000|2022-05-27 00:52:00|706.82|703.94|706.7|703.82|707.07|704.19|706.7|703.82|0
1653612730000|2022-05-27 00:52:10|706.82|703.94|706.82|703.94|706.82|703.94|706.7|703.82|0
1653612740000|2022-05-27 00:52:20|707.07|704.19|706.82|703.94|707.07|704.19|706.82|703.94|0
1653612750000|2022-05-27 00:52:30|706.57|703.69|706.32|703.44|706.57|703.69|706.32|703.44|0
1653612760000|2022-05-27 00:52:40|706.07|703.19|706.07|703.19|706.07|703.19|706.07|703.19|0
1653612770000|2022-05-27 00:52:50|705.82|702.94|705.7|702.82|705.82|702.94|705.7|702.82|0
1653612780000|2022-05-27 00:53:00|705.82|702.94|705.82|702.94|705.95|703.07|705.82|702.94|0
1653612790000|2022-05-27 00:53:10|705.7|702.82|705.57|702.69|705.82|702.94|705.57|702.69|0
1653612800000|2022-05-27 00:53:20|705.82|702.94|705.7|702.82|705.82|702.94|705.7|702.82|0
1653612810000|2022-05-27 00:53:30|705.57|702.69|705.57|702.69|705.57|702.69|705.57|702.69|0
1653612830000|2022-05-27 00:53:50|705.45|702.57|705.32|702.44|705.45|702.57|705.32|702.44|0
1653612840000|2022-05-27 00:54:00|705.2|702.32|705.45|702.57|705.45|702.57|705.08|702.2|0
1653612850000|2022-05-27 00:54:10|705.2|702.32|704.83|701.95|705.2|702.32|704.83|701.95|0
1653612860000|2022-05-27 00:54:20|704.71|701.83|704.83|701.95|704.83|701.95|704.58|701.7|0
1653612870000|2022-05-27 00:54:30|705.08|702.2|705.32|702.44|705.32|702.44|705.08|702.2|0
1653612880000|2022-05-27 00:54:40|705.57|702.69|705.82|702.94|705.82|702.94|705.32|702.44|0
1653612890000|2022-05-27 00:54:50|705.95|703.07|705.7|702.82|706.07|703.19|705.7|702.82|0
1653612900000|2022-05-27 00:55:00|705.82|702.94|705.82|702.94|705.82|702.94|705.57|702.69|0
1653612910000|2022-05-27 00:55:10|705.7|702.82|706.07|703.19|706.07|703.19|705.7|702.82|0
1653612920000|2022-05-27 00:55:20|705.82|702.94|705.82|702.94|705.82|702.94|705.82|702.94|0
1653612930000|2022-05-27 00:55:30|705.7|702.82|705.08|702.2|705.7|702.82|704.83|701.95|0
1653612940000|2022-05-27 00:55:40|704.58|701.7|704.46|701.58|704.58|701.7|704.46|701.58|0
1653612950000|2022-05-27 00:55:50|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653612960000|2022-05-27 00:56:00|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653612970000|2022-05-27 00:56:10|704.71|701.83|704.96|702.08|704.96|702.08|704.71|701.83|0
1653612980000|2022-05-27 00:56:20|705.08|702.2|705.08|702.2|705.08|702.2|705.08|702.2|0
1653612990000|2022-05-27 00:56:30|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653613000000|2022-05-27 00:56:40|704.58|701.7|704.58|701.7|704.58|701.7|704.33|701.45|0
1653613020000|2022-05-27 00:57:00|704.83|701.95|704.58|701.7|704.83|701.95|704.58|701.7|0
1653613030000|2022-05-27 00:57:10|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653613040000|2022-05-27 00:57:20|704.33|701.45|704.08|701.2|704.33|701.45|704.08|701.2|0
1653613050000|2022-05-27 00:57:30|704.21|701.33|704.08|701.2|704.21|701.33|704.08|701.2|0
1653613060000|2022-05-27 00:57:40|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653613070000|2022-05-27 00:57:50|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653613080000|2022-05-27 00:58:00|704.21|701.33|704.33|701.45|704.33|701.45|704.08|701.2|0
1653613090000|2022-05-27 00:58:10|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653613100000|2022-05-27 00:58:20|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653613110000|2022-05-27 00:58:30|704.08|701.2|703.83|700.95|704.08|701.2|703.83|700.95|0
1653613140000|2022-05-27 00:59:00|703.58|700.7|703.58|700.7|703.71|700.83|703.58|700.7|0
1653613150000|2022-05-27 00:59:10|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653613160000|2022-05-27 00:59:20|703.83|700.95|704.21|701.33|704.21|701.33|703.83|700.95|0
1653613170000|2022-05-27 00:59:30|704.08|701.2|704.58|701.7|704.58|701.7|704.08|701.2|0
1653613190000|2022-05-27 00:59:50|704.33|701.45|704.46|701.58|704.46|701.58|704.33|701.45|0
1653613200000|2022-05-27 01:00:00|704.33|701.45|704.33|701.45|704.46|701.58|704.33|701.45|0
1653613210000|2022-05-27 01:00:10|704.21|701.33|704.21|701.33|704.33|701.45|704.08|701.2|0
1653613220000|2022-05-27 01:00:20|703.83|700.95|702.83|699.95|703.83|700.95|702.83|699.95|0
1653613230000|2022-05-27 01:00:30|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653613240000|2022-05-27 01:00:40|702.96|700.08|702.96|700.08|702.96|700.08|702.96|700.08|0
1653613250000|2022-05-27 01:00:50|702.83|699.95|702.83|699.95|703.08|700.2|702.83|699.95|0
1653613260000|2022-05-27 01:01:00|702.58|699.7|702.83|699.95|703.08|700.2|702.58|699.7|0
1653613270000|2022-05-27 01:01:10|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653613280000|2022-05-27 01:01:20|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653613290000|2022-05-27 01:01:30|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653613300000|2022-05-27 01:01:40|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653613310000|2022-05-27 01:01:50|703.21|700.33|703.58|700.7|703.83|700.95|703.21|700.33|0
1653613320000|2022-05-27 01:02:00|703.46|700.58|703.46|700.58|703.58|700.7|703.46|700.58|0
1653613330000|2022-05-27 01:02:10|703.21|700.33|703.58|700.7|703.58|700.7|703.21|700.33|0
1653613340000|2022-05-27 01:02:20|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653613350000|2022-05-27 01:02:30|703.71|700.83|704.08|701.2|704.08|701.2|703.71|700.83|0
1653613370000|2022-05-27 01:02:50|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653613400000|2022-05-27 01:03:20|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653613410000|2022-05-27 01:03:30|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653613430000|2022-05-27 01:03:50|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653613440000|2022-05-27 01:04:00|704.08|701.2|704.21|701.33|704.21|701.33|703.83|700.95|0
1653613450000|2022-05-27 01:04:10|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653613460000|2022-05-27 01:04:20|704.46|701.58|704.58|701.7|704.58|701.7|704.46|701.58|0
1653613470000|2022-05-27 01:04:30|704.71|701.83|704.71|701.83|704.71|701.83|704.71|701.83|0
1653613480000|2022-05-27 01:04:40|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653613490000|2022-05-27 01:04:50|704.08|701.2|704.08|701.2|704.33|701.45|704.08|701.2|0
1653613500000|2022-05-27 01:05:00|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653613510000|2022-05-27 01:05:10|703.96|701.08|703.58|700.7|703.96|701.08|703.58|700.7|0
1653613520000|2022-05-27 01:05:20|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653613530000|2022-05-27 01:05:30|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653613540000|2022-05-27 01:05:40|703.08|700.2|702.96|700.08|703.08|700.2|702.96|700.08|0
1653613550000|2022-05-27 01:05:50|703.08|700.2|703.08|700.2|703.08|700.2|702.83|699.95|0
1653613560000|2022-05-27 01:06:00|703.33|700.45|703.21|700.33|703.33|700.45|703.08|700.2|0
1653613570000|2022-05-27 01:06:10|703.33|700.45|703.83|700.95|703.83|700.95|703.33|700.45|0
1653613580000|2022-05-27 01:06:20|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653613590000|2022-05-27 01:06:30|704.46|701.58|703.83|700.95|704.46|701.58|703.83|700.95|0
1653613600000|2022-05-27 01:06:40|703.71|700.83|703.33|700.45|703.71|700.83|703.33|700.45|0
1653613610000|2022-05-27 01:06:50|703.58|700.7|703.46|700.58|703.58|700.7|703.33|700.45|0
1653613620000|2022-05-27 01:07:00|703.33|700.45|703.58|700.7|703.58|700.7|703.33|700.45|0
1653613630000|2022-05-27 01:07:10|703.46|700.58|703.33|700.45|703.46|700.58|703.33|700.45|0
1653613640000|2022-05-27 01:07:20|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653613650000|2022-05-27 01:07:30|703.08|700.2|703.21|700.33|703.33|700.45|703.08|700.2|0
1653613660000|2022-05-27 01:07:40|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653613670000|2022-05-27 01:07:50|703.58|700.7|703.33|700.45|703.58|700.7|703.33|700.45|0
1653613680000|2022-05-27 01:08:00|703.58|700.7|703.46|700.58|703.58|700.7|703.46|700.58|0
1653613690000|2022-05-27 01:08:10|703.33|700.45|703.58|700.7|703.58|700.7|703.33|700.45|0
1653613700000|2022-05-27 01:08:20|703.71|700.83|703.58|700.7|703.71|700.83|703.46|700.58|0
1653613710000|2022-05-27 01:08:30|703.33|700.45|703.58|700.7|703.71|700.83|703.33|700.45|0
1653613720000|2022-05-27 01:08:40|703.46|700.58|703.58|700.7|703.58|700.7|703.46|700.58|0
1653613730000|2022-05-27 01:08:50|703.71|700.83|703.83|700.95|703.83|700.95|703.71|700.83|0
1653613740000|2022-05-27 01:09:00|703.71|700.83|703.96|701.08|703.96|701.08|703.71|700.83|0
1653613750000|2022-05-27 01:09:10|703.83|700.95|703.83|700.95|703.83|700.95|703.58|700.7|0
1653613760000|2022-05-27 01:09:20|704.08|701.2|703.83|700.95|704.08|701.2|703.83|700.95|0
1653613770000|2022-05-27 01:09:30|703.58|700.7|703.58|700.7|703.71|700.83|703.58|700.7|0
1653613780000|2022-05-27 01:09:40|703.33|700.45|703.71|700.83|703.71|700.83|703.33|700.45|0
1653613790000|2022-05-27 01:09:50|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653613800000|2022-05-27 01:10:00|703.96|701.08|703.83|700.95|703.96|701.08|703.83|700.95|0
1653613810000|2022-05-27 01:10:10|703.96|701.08|703.96|701.08|703.96|701.08|703.83|700.95|0
1653613820000|2022-05-27 01:10:20|704.21|701.33|704.33|701.45|704.33|701.45|704.08|701.2|0
1653613830000|2022-05-27 01:10:30|704.46|701.58|704.83|701.95|704.83|701.95|704.46|701.58|0
1653613840000|2022-05-27 01:10:40|704.46|701.58|704.33|701.45|704.46|701.58|704.33|701.45|0
1653613850000|2022-05-27 01:10:50|704.46|701.58|704.58|701.7|704.58|701.7|704.46|701.58|0
1653613860000|2022-05-27 01:11:00|704.46|701.58|704.83|701.95|704.83|701.95|704.46|701.58|0
1653613870000|2022-05-27 01:11:10|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653613880000|2022-05-27 01:11:20|704.46|701.58|704.33|701.45|704.71|701.83|704.33|701.45|0
1653613890000|2022-05-27 01:11:30|704.46|701.58|704.83|701.95|705.07|702.19|704.33|701.45|0
1653613900000|2022-05-27 01:11:40|704.95|702.07|704.71|701.83|705.07|702.19|704.71|701.83|0
1653613910000|2022-05-27 01:11:50|704.58|701.7|704.58|701.7|704.71|701.83|704.58|701.7|0
1653613920000|2022-05-27 01:12:00|704.33|701.45|704.46|701.58|704.46|701.58|704.33|701.45|0
1653613930000|2022-05-27 01:12:10|704.58|701.7|704.71|701.83|704.83|701.95|704.58|701.7|0
1653613940000|2022-05-27 01:12:20|704.83|701.95|704.58|701.7|704.83|701.95|704.58|701.7|0
1653613950000|2022-05-27 01:12:30|704.46|701.58|704.83|701.95|704.83|701.95|704.46|701.58|0
1653613960000|2022-05-27 01:12:40|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653613980000|2022-05-27 01:13:00|704.71|701.83|704.83|701.95|704.95|702.07|704.71|701.83|0
1653613990000|2022-05-27 01:13:10|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653614030000|2022-05-27 01:13:50|703.58|700.7|703.58|700.7|703.83|700.95|703.58|700.7|0
1653614040000|2022-05-27 01:14:00|703.33|700.45|702.58|699.7|703.33|700.45|702.58|699.7|0
1653614060000|2022-05-27 01:14:20|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653614070000|2022-05-27 01:14:30|702.33|699.45|702.58|699.7|702.58|699.7|702.33|699.45|0
1653614080000|2022-05-27 01:14:40|702.33|699.45|702.08|699.2|702.33|699.45|701.96|699.08|0
1653614090000|2022-05-27 01:14:50|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653614100000|2022-05-27 01:15:00|701.96|699.08|701.58|698.7|701.96|699.08|701.08|698.2|0
1653614110000|2022-05-27 01:15:10|701.08|698.2|701.46|698.58|701.46|698.58|701.08|698.2|0
1653614120000|2022-05-27 01:15:20|701.21|698.33|701.58|698.7|701.58|698.7|701.21|698.33|0
1653614130000|2022-05-27 01:15:30|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653614140000|2022-05-27 01:15:40|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653614150000|2022-05-27 01:15:50|701.96|699.08|702.08|699.2|702.08|699.2|701.96|699.08|0
1653614160000|2022-05-27 01:16:00|701.96|699.08|702.08|699.2|702.08|699.2|701.96|699.08|0
1653614170000|2022-05-27 01:16:10|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653614180000|2022-05-27 01:16:20|702.21|699.33|702.21|699.33|702.46|699.58|702.21|699.33|0
1653614190000|2022-05-27 01:16:30|702.33|699.45|702.46|699.58|702.46|699.58|702.08|699.2|0
1653614200000|2022-05-27 01:16:40|702.33|699.45|702.58|699.7|702.58|699.7|702.33|699.45|0
1653614210000|2022-05-27 01:16:50|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653614220000|2022-05-27 01:17:00|702.08|699.2|702.08|699.2|702.08|699.2|701.83|698.95|0
1653614230000|2022-05-27 01:17:10|702.21|699.33|701.83|698.95|702.21|699.33|701.83|698.95|0
1653614240000|2022-05-27 01:17:20|701.96|699.08|701.83|698.95|702.08|699.2|701.71|698.83|0
1653614250000|2022-05-27 01:17:30|701.33|698.45|701.33|698.45|701.58|698.7|701.33|698.45|0
1653614260000|2022-05-27 01:17:40|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653614270000|2022-05-27 01:17:50|701.58|698.7|701.83|698.95|701.83|698.95|701.33|698.45|0
1653614280000|2022-05-27 01:18:00|701.58|698.7|701.46|698.58|701.58|698.7|701.46|698.58|0
1653614290000|2022-05-27 01:18:10|701.58|698.7|700.58|697.7|701.58|698.7|700.58|697.7|0
1653614300000|2022-05-27 01:18:20|700.83|697.95|700.33|697.45|700.83|697.95|700.33|697.45|0
1653614310000|2022-05-27 01:18:30|700.58|697.7|700.33|697.45|700.58|697.7|700.33|697.45|0
1653614320000|2022-05-27 01:18:40|700.58|697.7|700.46|697.58|700.58|697.7|700.33|697.45|0
1653614330000|2022-05-27 01:18:50|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653614340000|2022-05-27 01:19:00|700.71|697.83|700.71|697.83|700.83|697.95|700.71|697.83|0
1653614350000|2022-05-27 01:19:10|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653614360000|2022-05-27 01:19:20|700.96|698.08|700.96|698.08|700.96|698.08|700.83|697.95|0
1653614370000|2022-05-27 01:19:30|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653614380000|2022-05-27 01:19:40|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653614390000|2022-05-27 01:19:50|700.83|697.95|700.33|697.45|700.83|697.95|700.33|697.45|0
1653614400000|2022-05-27 01:20:00|700.08|697.2|700.21|697.33|700.21|697.33|700.08|697.2|0
1653614410000|2022-05-27 01:20:10|700.08|697.2|700.58|697.7|700.58|697.7|700.08|697.2|0
1653614420000|2022-05-27 01:20:20|700.46|697.58|700.58|697.7|700.58|697.7|700.33|697.45|0
1653614430000|2022-05-27 01:20:30|700.33|697.45|700.58|697.7|700.58|697.7|700.33|697.45|0
1653614440000|2022-05-27 01:20:40|700.08|697.2|699.96|697.08|700.08|697.2|699.58|696.7|0
1653614450000|2022-05-27 01:20:50|700.08|697.2|700.21|697.33|700.21|697.33|700.08|697.2|0
1653614460000|2022-05-27 01:21:00|699.96|697.08|699.96|697.08|700.08|697.2|699.83|696.95|0
1653614470000|2022-05-27 01:21:10|700.08|697.2|700.33|697.45|700.33|697.45|700.08|697.2|0
1653614480000|2022-05-27 01:21:20|700.71|697.83|700.71|697.83|700.71|697.83|700.71|697.83|0
1653614490000|2022-05-27 01:21:30|700.83|697.95|700.58|697.7|700.83|697.95|700.58|697.7|0
1653614500000|2022-05-27 01:21:40|700.71|697.83|701.08|698.2|701.08|698.2|700.71|697.83|0
1653614510000|2022-05-27 01:21:50|701.21|698.33|701.21|698.33|701.21|698.33|701.08|698.2|0
1653614520000|2022-05-27 01:22:00|700.96|698.08|700.83|697.95|700.96|698.08|700.83|697.95|0
1653614530000|2022-05-27 01:22:10|701.08|698.2|701.46|698.58|701.58|698.7|701.08|698.2|0
1653614540000|2022-05-27 01:22:20|701.58|698.7|701.08|698.2|701.58|698.7|701.08|698.2|0
1653614550000|2022-05-27 01:22:30|700.96|698.08|700.83|697.95|701.08|698.2|700.83|697.95|0
1653614560000|2022-05-27 01:22:40|700.96|698.08|701.08|698.2|701.08|698.2|700.96|698.08|0
1653614580000|2022-05-27 01:23:00|700.96|698.08|701.08|698.2|701.08|698.2|700.83|697.95|0
1653614590000|2022-05-27 01:23:10|700.83|697.95|700.96|698.08|700.96|698.08|700.83|697.95|0
1653614600000|2022-05-27 01:23:20|700.83|697.95|700.71|697.83|700.83|697.95|700.58|697.7|0
1653614610000|2022-05-27 01:23:30|700.58|697.7|700.58|697.7|700.71|697.83|700.58|697.7|0
1653614620000|2022-05-27 01:23:40|700.71|697.83|700.58|697.7|700.71|697.83|700.58|697.7|0
1653614630000|2022-05-27 01:23:50|700.33|697.45|700.46|697.58|700.46|697.58|700.33|697.45|0
1653614640000|2022-05-27 01:24:00|700.33|697.45|700.58|697.7|700.58|697.7|700.33|697.45|0
1653614660000|2022-05-27 01:24:20|700.46|697.58|700.33|697.45|700.46|697.58|700.33|697.45|0
1653614670000|2022-05-27 01:24:30|700.08|697.2|700.33|697.45|700.33|697.45|700.08|697.2|0
1653614680000|2022-05-27 01:24:40|700.08|697.2|699.96|697.08|700.08|697.2|699.83|696.95|0
1653614690000|2022-05-27 01:24:50|700.08|697.2|700.08|697.2|700.08|697.2|699.83|696.95|0
1653614700000|2022-05-27 01:25:00|699.83|696.95|699.71|696.83|699.83|696.95|699.71|696.83|0
1653614710000|2022-05-27 01:25:10|699.83|696.95|700.21|697.33|700.21|697.33|699.83|696.95|0
1653614720000|2022-05-27 01:25:20|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653614730000|2022-05-27 01:25:30|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653614750000|2022-05-27 01:25:50|700.58|697.7|700.71|697.83|700.71|697.83|700.58|697.7|0
1653614760000|2022-05-27 01:26:00|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653614770000|2022-05-27 01:26:10|700.46|697.58|700.58|697.7|700.58|697.7|700.33|697.45|0
1653614780000|2022-05-27 01:26:20|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653614790000|2022-05-27 01:26:30|701.21|698.33|700.21|697.33|701.21|698.33|700.21|697.33|0
1653614800000|2022-05-27 01:26:40|700.08|697.2|700.58|697.7|700.58|697.7|700.08|697.2|0
1653614810000|2022-05-27 01:26:50|700.71|697.83|700.83|697.95|700.83|697.95|700.71|697.83|0
1653614820000|2022-05-27 01:27:00|700.58|697.7|700.33|697.45|700.58|697.7|700.33|697.45|0
1653614830000|2022-05-27 01:27:10|700.46|697.58|700.58|697.7|700.58|697.7|700.46|697.58|0
1653614840000|2022-05-27 01:27:20|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653614850000|2022-05-27 01:27:30|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653614860000|2022-05-27 01:27:40|700.71|697.83|700.96|698.08|701.08|698.2|700.71|697.83|0
1653614870000|2022-05-27 01:27:50|701.21|698.33|701.21|698.33|701.33|698.45|701.21|698.33|0
1653614880000|2022-05-27 01:28:00|701.33|698.45|701.58|698.7|701.58|698.7|701.33|698.45|0
1653614890000|2022-05-27 01:28:10|701.71|698.83|701.83|698.95|701.83|698.95|701.71|698.83|0
1653614900000|2022-05-27 01:28:20|701.58|698.7|701.83|698.95|701.83|698.95|701.58|698.7|0
1653614920000|2022-05-27 01:28:40|702.08|699.2|701.96|699.08|702.08|699.2|701.83|698.95|0
1653614930000|2022-05-27 01:28:50|702.08|699.2|702.08|699.2|702.08|699.2|701.96|699.08|0
1653614940000|2022-05-27 01:29:00|702.58|699.7|702.08|699.2|702.58|699.7|702.08|699.2|0
1653614950000|2022-05-27 01:29:10|702.33|699.45|702.21|699.33|702.33|699.45|702.21|699.33|0
1653614960000|2022-05-27 01:29:20|702.33|699.45|702.58|699.7|702.58|699.7|702.33|699.45|0
1653614970000|2022-05-27 01:29:30|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653614980000|2022-05-27 01:29:40|702.33|699.45|702.83|699.95|702.83|699.95|702.33|699.45|0
1653614990000|2022-05-27 01:29:50|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653615000000|2022-05-27 01:30:00|702.08|699.2|702.08|699.2|702.08|699.2|701.83|698.95|0
1653615010000|2022-05-27 01:30:10|702.33|699.45|702.58|699.7|702.58|699.7|702.21|699.33|0
1653615020000|2022-05-27 01:30:20|702.71|699.83|702.58|699.7|702.83|699.95|702.58|699.7|0
1653615030000|2022-05-27 01:30:30|702.21|699.33|702.46|699.58|702.46|699.58|702.21|699.33|0
1653615040000|2022-05-27 01:30:40|702.33|699.45|702.83|699.95|702.83|699.95|702.33|699.45|0
1653615050000|2022-05-27 01:30:50|703.33|700.45|703.83|700.95|703.83|700.95|703.33|700.45|0
1653615060000|2022-05-27 01:31:00|703.71|700.83|703.58|700.7|703.71|700.83|703.58|700.7|0
1653615070000|2022-05-27 01:31:10|703.33|700.45|702.96|700.08|703.33|700.45|702.96|700.08|0
1653615080000|2022-05-27 01:31:20|703.08|700.2|702.08|699.2|703.08|700.2|702.08|699.2|0
1653615090000|2022-05-27 01:31:30|701.83|698.95|701.83|698.95|702.08|699.2|701.83|698.95|0
1653615100000|2022-05-27 01:31:40|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653615110000|2022-05-27 01:31:50|702.21|699.33|702.33|699.45|702.33|699.45|702.21|699.33|0
1653615120000|2022-05-27 01:32:00|702.58|699.7|702.21|699.33|702.58|699.7|702.21|699.33|0
1653615130000|2022-05-27 01:32:10|702.33|699.45|702.71|699.83|702.71|699.83|702.08|699.2|0
1653615140000|2022-05-27 01:32:20|702.58|699.7|702.33|699.45|702.58|699.7|702.33|699.45|0
1653615150000|2022-05-27 01:32:30|702.58|699.7|702.71|699.83|702.71|699.83|702.58|699.7|0
1653615160000|2022-05-27 01:32:40|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653615170000|2022-05-27 01:32:50|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653615180000|2022-05-27 01:33:00|702.08|699.2|702.08|699.2|702.33|699.45|701.83|698.95|0
1653615190000|2022-05-27 01:33:10|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653615200000|2022-05-27 01:33:20|701.33|698.45|701.71|698.83|701.71|698.83|701.33|698.45|0
1653615210000|2022-05-27 01:33:30|701.58|698.7|701.96|699.08|701.96|699.08|701.33|698.45|0
1653615220000|2022-05-27 01:33:40|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653615230000|2022-05-27 01:33:50|701.71|698.83|702.08|699.2|702.08|699.2|701.58|698.7|0
1653615240000|2022-05-27 01:34:00|701.83|698.95|701.83|698.95|701.83|698.95|701.58|698.7|0
1653615250000|2022-05-27 01:34:10|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653615260000|2022-05-27 01:34:20|702.21|699.33|701.96|699.08|702.21|699.33|701.96|699.08|0
1653615270000|2022-05-27 01:34:30|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653615280000|2022-05-27 01:34:40|701.46|698.58|700.83|697.95|701.46|698.58|700.83|697.95|0
1653615290000|2022-05-27 01:34:50|700.96|698.08|700.58|697.7|700.96|698.08|700.58|697.7|0
1653615300000|2022-05-27 01:35:00|700.33|697.45|700.71|697.83|700.71|697.83|699.83|696.95|0
1653615310000|2022-05-27 01:35:10|700.83|697.95|700.33|697.45|700.83|697.95|700.33|697.45|0
1653615320000|2022-05-27 01:35:20|700.08|697.2|699.83|696.95|700.08|697.2|699.71|696.83|0
1653615330000|2022-05-27 01:35:30|699.96|697.08|699.96|697.08|699.96|697.08|699.96|697.08|0
1653615340000|2022-05-27 01:35:40|700.08|697.2|700.83|697.95|700.83|697.95|700.08|697.2|0
1653615350000|2022-05-27 01:35:50|700.96|698.08|701.08|698.2|701.08|698.2|700.83|697.95|0
1653615360000|2022-05-27 01:36:00|701.21|698.33|701.21|698.33|701.21|698.33|701.21|698.33|0
1653615370000|2022-05-27 01:36:10|701.33|698.45|701.33|698.45|701.33|698.45|701.08|698.2|0
1653615380000|2022-05-27 01:36:20|701.46|698.58|701.33|698.45|701.46|698.58|701.33|698.45|0
1653615390000|2022-05-27 01:36:30|701.58|698.7|701.08|698.2|701.83|698.95|701.08|698.2|0
1653615400000|2022-05-27 01:36:40|701.33|698.45|701.58|698.7|701.71|698.83|701.33|698.45|0
1653615410000|2022-05-27 01:36:50|701.71|698.83|701.83|698.95|701.96|699.08|701.71|698.83|0
1653615420000|2022-05-27 01:37:00|701.71|698.83|701.71|698.83|701.71|698.83|701.71|698.83|0
1653615430000|2022-05-27 01:37:10|701.83|698.95|701.96|699.08|701.96|699.08|701.83|698.95|0
1653615440000|2022-05-27 01:37:20|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653615450000|2022-05-27 01:37:30|701.58|698.7|701.83|698.95|701.83|698.95|701.58|698.7|0
1653615460000|2022-05-27 01:37:40|702.08|699.2|702.21|699.33|702.21|699.33|702.08|699.2|0
1653615470000|2022-05-27 01:37:50|702.33|699.45|702.33|699.45|702.46|699.58|702.33|699.45|0
1653615480000|2022-05-27 01:38:00|702.58|699.7|702.46|699.58|702.58|699.7|702.46|699.58|0
1653615490000|2022-05-27 01:38:10|702.58|699.7|703.08|700.2|703.08|700.2|702.58|699.7|0
1653615500000|2022-05-27 01:38:20|703.33|700.45|703.83|700.95|703.83|700.95|703.33|700.45|0
1653615510000|2022-05-27 01:38:30|704.08|701.2|705.83|702.95|705.83|702.95|704.08|701.2|0
1653615520000|2022-05-27 01:38:40|705.58|702.7|705.33|702.45|705.58|702.7|705.33|702.45|0
1653615530000|2022-05-27 01:38:50|705.83|702.95|705.83|702.95|705.83|702.95|705.58|702.7|0
1653615540000|2022-05-27 01:39:00|705.71|702.83|705.83|702.95|705.83|702.95|705.58|702.7|0
1653615550000|2022-05-27 01:39:10|705.58|702.7|704.58|701.7|705.58|702.7|704.58|701.7|0
1653615560000|2022-05-27 01:39:20|704.83|701.95|704.83|701.95|705.08|702.2|704.83|701.95|0
1653615570000|2022-05-27 01:39:30|704.96|702.08|704.58|701.7|704.96|702.08|704.58|701.7|0
1653615580000|2022-05-27 01:39:40|704.83|701.95|704.83|701.95|704.83|701.95|704.58|701.7|0
1653615590000|2022-05-27 01:39:50|705.08|702.2|705.21|702.33|705.21|702.33|705.08|702.2|0
1653615600000|2022-05-27 01:40:00|704.83|701.95|704.83|701.95|704.83|701.95|704.58|701.7|0
1653615610000|2022-05-27 01:40:10|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653615620000|2022-05-27 01:40:20|704.46|701.58|704.21|701.33|704.46|701.58|704.21|701.33|0
1653615630000|2022-05-27 01:40:30|704.08|701.2|704.21|701.33|704.21|701.33|703.96|701.08|0
1653615640000|2022-05-27 01:40:40|703.96|701.08|703.96|701.08|703.96|701.08|703.96|701.08|0
1653615650000|2022-05-27 01:40:50|703.83|700.95|703.83|700.95|703.83|700.95|703.46|700.58|0
1653615660000|2022-05-27 01:41:00|703.71|700.83|705.08|702.2|705.08|702.2|703.71|700.83|0
1653615670000|2022-05-27 01:41:10|705.33|702.45|704.58|701.7|705.33|702.45|704.58|701.7|0
1653615680000|2022-05-27 01:41:20|704.83|701.95|704.33|701.45|704.83|701.95|704.33|701.45|0
1653615690000|2022-05-27 01:41:30|704.58|701.7|704.83|701.95|704.83|701.95|704.58|701.7|0
1653615700000|2022-05-27 01:41:40|704.71|701.83|704.21|701.33|704.71|701.83|704.21|701.33|0
1653615710000|2022-05-27 01:41:50|704.46|701.58|704.33|701.45|704.46|701.58|704.33|701.45|0
1653615720000|2022-05-27 01:42:00|704.08|701.2|703.46|700.58|704.08|701.2|703.46|700.58|0
1653615730000|2022-05-27 01:42:10|703.71|700.83|703.83|700.95|703.83|700.95|703.58|700.7|0
1653615740000|2022-05-27 01:42:20|703.71|700.83|703.71|700.83|703.71|700.83|703.71|700.83|0
1653615750000|2022-05-27 01:42:30|703.58|700.7|703.96|701.08|703.96|701.08|703.58|700.7|0
1653615760000|2022-05-27 01:42:40|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653615770000|2022-05-27 01:42:50|704.46|701.58|704.58|701.7|704.83|701.95|704.46|701.58|0
1653615780000|2022-05-27 01:43:00|704.71|701.83|705.08|702.2|705.08|702.2|704.71|701.83|0
1653615790000|2022-05-27 01:43:10|705.33|702.45|705.58|702.7|705.58|702.7|705.33|702.45|0
1653615800000|2022-05-27 01:43:20|704.83|701.95|705.08|702.2|705.08|702.2|704.83|701.95|0
1653615810000|2022-05-27 01:43:30|704.83|701.95|705.08|702.2|705.08|702.2|704.83|701.95|0
1653615820000|2022-05-27 01:43:40|705.21|702.33|704.96|702.08|705.21|702.33|704.96|702.08|0
1653615830000|2022-05-27 01:43:50|704.83|701.95|704.83|701.95|705.33|702.45|704.83|701.95|0
1653615840000|2022-05-27 01:44:00|704.71|701.83|704.58|701.7|704.83|701.95|704.58|701.7|0
1653615850000|2022-05-27 01:44:10|704.33|701.45|703.96|701.08|704.33|701.45|703.96|701.08|0
1653615860000|2022-05-27 01:44:20|704.08|701.2|703.96|701.08|704.08|701.2|703.96|701.08|0
1653615870000|2022-05-27 01:44:30|704.08|701.2|703.83|700.95|704.33|701.45|703.83|700.95|0
1653615880000|2022-05-27 01:44:40|703.96|701.08|703.83|700.95|703.96|701.08|703.83|700.95|0
1653615890000|2022-05-27 01:44:50|704.08|701.2|703.58|700.7|704.08|701.2|703.58|700.7|0
1653615900000|2022-05-27 01:45:00|703.71|700.83|703.46|700.58|703.71|700.83|703.33|700.45|0
1653615910000|2022-05-27 01:45:10|703.33|700.45|703.33|700.45|703.33|700.45|703.21|700.33|0
1653615920000|2022-05-27 01:45:20|703.08|700.2|703.08|700.2|703.08|700.2|702.96|700.08|0
1653615930000|2022-05-27 01:45:30|702.58|699.7|702.71|699.83|702.83|699.95|702.58|699.7|0
1653615940000|2022-05-27 01:45:40|702.58|699.7|702.71|699.83|702.83|699.95|702.58|699.7|0
1653615950000|2022-05-27 01:45:50|702.83|699.95|702.46|699.58|702.83|699.95|702.46|699.58|0
1653615960000|2022-05-27 01:46:00|702.33|699.45|702.83|699.95|702.83|699.95|702.33|699.45|0
1653615970000|2022-05-27 01:46:10|703.33|700.45|703.96|701.08|703.96|701.08|703.33|700.45|0
1653615980000|2022-05-27 01:46:20|704.21|701.33|703.83|700.95|704.21|701.33|703.83|700.95|0
1653615990000|2022-05-27 01:46:30|703.96|701.08|704.33|701.45|704.33|701.45|703.96|701.08|0
1653616000000|2022-05-27 01:46:40|704.46|701.58|704.46|701.58|704.58|701.7|704.46|701.58|0
1653616010000|2022-05-27 01:46:50|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653616020000|2022-05-27 01:47:00|703.96|701.08|704.08|701.2|704.08|701.2|703.83|700.95|0
1653616030000|2022-05-27 01:47:10|703.83|700.95|704.21|701.33|704.21|701.33|703.83|700.95|0
1653616040000|2022-05-27 01:47:20|703.83|700.95|703.08|700.2|703.96|701.08|703.08|700.2|0
1653616050000|2022-05-27 01:47:30|703.33|700.45|703.21|700.33|703.33|700.45|703.21|700.33|0
1653616060000|2022-05-27 01:47:40|703.58|700.7|703.58|700.7|703.71|700.83|703.58|700.7|0
1653616070000|2022-05-27 01:47:50|703.71|700.83|703.96|701.08|703.96|701.08|703.71|700.83|0
1653616080000|2022-05-27 01:48:00|703.83|700.95|703.71|700.83|704.08|701.2|703.71|700.83|0
1653616090000|2022-05-27 01:48:10|703.58|700.7|703.83|700.95|703.96|701.08|703.58|700.7|0
1653616100000|2022-05-27 01:48:20|703.71|700.83|703.58|700.7|703.71|700.83|703.58|700.7|0
1653616110000|2022-05-27 01:48:30|703.33|700.45|702.58|699.7|703.33|700.45|702.58|699.7|0
1653616120000|2022-05-27 01:48:40|702.71|699.83|702.33|699.45|702.71|699.83|702.33|699.45|0
1653616130000|2022-05-27 01:48:50|702.58|699.7|702.71|699.83|702.83|699.95|702.33|699.45|0
1653616140000|2022-05-27 01:49:00|702.46|699.58|702.46|699.58|702.58|699.7|702.46|699.58|0
1653616150000|2022-05-27 01:49:10|702.58|699.7|702.08|699.2|702.58|699.7|702.08|699.2|0
1653616160000|2022-05-27 01:49:20|702.33|699.45|702.33|699.45|702.33|699.45|702.08|699.2|0
1653616170000|2022-05-27 01:49:30|702.58|699.7|702.33|699.45|702.58|699.7|702.33|699.45|0
1653616180000|2022-05-27 01:49:40|702.46|699.58|702.21|699.33|702.46|699.58|702.21|699.33|0
1653616190000|2022-05-27 01:49:50|702.33|699.45|702.83|699.95|702.83|699.95|702.33|699.45|0
1653616200000|2022-05-27 01:50:00|702.58|699.7|702.08|699.2|702.58|699.7|702.08|699.2|0
1653616210000|2022-05-27 01:50:10|701.83|698.95|701.33|698.45|701.83|698.95|701.33|698.45|0
1653616220000|2022-05-27 01:50:20|701.08|698.2|700.83|697.95|701.33|698.45|700.83|697.95|0
1653616230000|2022-05-27 01:50:30|701.08|698.2|701.21|698.33|701.33|698.45|701.08|698.2|0
1653616240000|2022-05-27 01:50:40|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653616250000|2022-05-27 01:50:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653616260000|2022-05-27 01:51:00|700.83|697.95|700.33|697.45|700.83|697.95|700.33|697.45|0
1653616270000|2022-05-27 01:51:10|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653616280000|2022-05-27 01:51:20|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653616290000|2022-05-27 01:51:30|699.96|697.08|699.58|696.7|699.96|697.08|699.58|696.7|0
1653616300000|2022-05-27 01:51:40|699.33|696.45|699.08|696.2|699.33|696.45|698.83|695.95|0
1653616310000|2022-05-27 01:51:50|699.21|696.33|699.33|696.45|699.33|696.45|699.08|696.2|0
1653616320000|2022-05-27 01:52:00|699.08|696.2|699.83|696.95|699.83|696.95|699.08|696.2|0
1653616330000|2022-05-27 01:52:10|699.08|696.2|699.33|696.45|699.58|696.7|699.08|696.2|0
1653616340000|2022-05-27 01:52:20|699.58|696.7|699.58|696.7|699.71|696.83|699.58|696.7|0
1653616350000|2022-05-27 01:52:30|699.83|696.95|699.58|696.7|699.83|696.95|699.58|696.7|0
1653616360000|2022-05-27 01:52:40|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653616370000|2022-05-27 01:52:50|699.83|696.95|699.83|696.95|700.08|697.2|699.83|696.95|0
1653616380000|2022-05-27 01:53:00|699.71|696.83|700.08|697.2|700.08|697.2|699.71|696.83|0
1653616390000|2022-05-27 01:53:10|699.83|696.95|699.83|696.95|699.96|697.08|699.83|696.95|0
1653616400000|2022-05-27 01:53:20|699.96|697.08|700.08|697.2|700.08|697.2|699.96|697.08|0
1653616410000|2022-05-27 01:53:30|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653616420000|2022-05-27 01:53:40|700.08|697.2|700.46|697.58|700.46|697.58|700.08|697.2|0
1653616430000|2022-05-27 01:53:50|700.08|697.2|700.08|697.2|700.21|697.33|700.08|697.2|0
1653616440000|2022-05-27 01:54:00|699.58|696.7|699.83|696.95|699.83|696.95|699.58|696.7|0
1653616450000|2022-05-27 01:54:10|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653616470000|2022-05-27 01:54:30|700.33|697.45|700.58|697.7|700.71|697.83|700.33|697.45|0
1653616490000|2022-05-27 01:54:50|700.46|697.58|700.21|697.33|700.58|697.7|700.21|697.33|0
1653616500000|2022-05-27 01:55:00|700.08|697.2|700.08|697.2|700.21|697.33|700.08|697.2|0
1653616510000|2022-05-27 01:55:10|700.21|697.33|699.58|696.7|700.21|697.33|699.58|696.7|0
1653616520000|2022-05-27 01:55:20|699.46|696.58|699.58|696.7|699.58|696.7|699.46|696.58|0
1653616530000|2022-05-27 01:55:30|699.33|696.45|699.58|696.7|699.58|696.7|699.33|696.45|0
1653616540000|2022-05-27 01:55:40|699.83|696.95|699.58|696.7|699.83|696.95|699.58|696.7|0
1653616550000|2022-05-27 01:55:50|699.83|696.95|699.58|696.7|699.83|696.95|699.58|696.7|0
1653616560000|2022-05-27 01:56:00|699.83|696.95|700.08|697.2|700.08|697.2|699.83|696.95|0
1653616570000|2022-05-27 01:56:10|700.21|697.33|700.08|697.2|700.21|697.33|700.08|697.2|0
1653616580000|2022-05-27 01:56:20|700.21|697.33|700.21|697.33|700.21|697.33|700.08|697.2|0
1653616590000|2022-05-27 01:56:30|700.08|697.2|700.46|697.58|700.58|697.7|700.08|697.2|0
1653616600000|2022-05-27 01:56:40|700.58|697.7|700.71|697.83|700.71|697.83|700.58|697.7|0
1653616610000|2022-05-27 01:56:50|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653616620000|2022-05-27 01:57:00|701.08|698.2|700.58|697.7|701.08|698.2|700.58|697.7|0
1653616630000|2022-05-27 01:57:10|700.83|697.95|701.08|698.2|701.08|698.2|700.71|697.83|0
1653616650000|2022-05-27 01:57:30|701.33|698.45|701.58|698.7|701.58|698.7|701.33|698.45|0
1653616660000|2022-05-27 01:57:40|702.08|699.2|702.58|699.7|702.58|699.7|702.08|699.2|0
1653616670000|2022-05-27 01:57:50|702.33|699.45|702.21|699.33|702.33|699.45|702.21|699.33|0
1653616680000|2022-05-27 01:58:00|702.58|699.7|702.46|699.58|702.58|699.7|702.33|699.45|0
1653616690000|2022-05-27 01:58:10|702.21|699.33|702.08|699.2|702.21|699.33|702.08|699.2|0
1653616700000|2022-05-27 01:58:20|701.83|698.95|702.33|699.45|702.33|699.45|701.83|698.95|0
1653616710000|2022-05-27 01:58:30|701.58|698.7|702.08|699.2|702.08|699.2|701.58|698.7|0
1653616720000|2022-05-27 01:58:40|701.96|699.08|701.46|698.58|701.96|699.08|701.46|698.58|0
1653616730000|2022-05-27 01:58:50|701.58|698.7|701.58|698.7|701.58|698.7|701.33|698.45|0
1653616740000|2022-05-27 01:59:00|701.33|698.45|701.96|699.08|701.96|699.08|701.33|698.45|0
1653616750000|2022-05-27 01:59:10|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653616760000|2022-05-27 01:59:20|701.83|698.95|701.83|698.95|701.83|698.95|701.71|698.83|0
1653616770000|2022-05-27 01:59:30|701.71|698.83|702.08|699.2|702.21|699.33|701.71|698.83|0
1653616780000|2022-05-27 01:59:40|702.21|699.33|701.58|698.7|702.21|699.33|701.58|698.7|0
1653616790000|2022-05-27 01:59:50|701.71|698.83|701.08|698.2|701.71|698.83|701.08|698.2|0
1653616800000|2022-05-27 02:00:00|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653616810000|2022-05-27 02:00:10|702.08|699.2|701.96|699.08|702.08|699.2|701.83|698.95|0
1653616820000|2022-05-27 02:00:20|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653616830000|2022-05-27 02:00:30|701.58|698.7|701.46|698.58|701.58|698.7|701.46|698.58|0
1653616840000|2022-05-27 02:00:40|701.58|698.7|701.08|698.2|701.58|698.7|701.08|698.2|0
1653616850000|2022-05-27 02:00:50|700.96|698.08|700.83|697.95|700.96|698.08|700.83|697.95|0
1653616860000|2022-05-27 02:01:00|701.08|698.2|701.21|698.33|701.21|698.33|701.08|698.2|0
1653616870000|2022-05-27 02:01:10|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653616880000|2022-05-27 02:01:20|700.71|697.83|700.71|697.83|700.83|697.95|700.58|697.7|0
1653616890000|2022-05-27 02:01:30|701.08|698.2|700.96|698.08|701.08|698.2|700.96|698.08|0
1653616900000|2022-05-27 02:01:40|700.83|697.95|700.58|697.7|700.83|697.95|700.33|697.45|0
1653616910000|2022-05-27 02:01:50|700.83|697.95|701.08|698.2|701.21|698.33|700.83|697.95|0
1653616920000|2022-05-27 02:02:00|701.21|698.33|701.83|698.95|701.83|698.95|701.21|698.33|0
1653616930000|2022-05-27 02:02:10|701.58|698.7|701.71|698.83|701.71|698.83|701.46|698.58|0
1653616940000|2022-05-27 02:02:20|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653616950000|2022-05-27 02:02:30|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653616960000|2022-05-27 02:02:40|701.71|698.83|702.08|699.2|702.08|699.2|701.71|698.83|0
1653616970000|2022-05-27 02:02:50|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653616980000|2022-05-27 02:03:00|701.46|698.58|701.33|698.45|701.46|698.58|701.33|698.45|0
1653616990000|2022-05-27 02:03:10|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653617000000|2022-05-27 02:03:20|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653617010000|2022-05-27 02:03:30|700.58|697.7|700.71|697.83|700.71|697.83|700.58|697.7|0
1653617020000|2022-05-27 02:03:40|700.83|697.95|700.83|697.95|700.83|697.95|700.71|697.83|0
1653617030000|2022-05-27 02:03:50|700.96|698.08|700.83|697.95|700.96|698.08|700.83|697.95|0
1653617040000|2022-05-27 02:04:00|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653617050000|2022-05-27 02:04:10|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653617060000|2022-05-27 02:04:20|700.46|697.58|700.83|697.95|700.96|698.08|700.46|697.58|0
1653617070000|2022-05-27 02:04:30|700.58|697.7|700.46|697.58|700.71|697.83|700.46|697.58|0
1653617080000|2022-05-27 02:04:40|700.58|697.7|700.33|697.45|700.58|697.7|700.33|697.45|0
1653617090000|2022-05-27 02:04:50|700.46|697.58|700.58|697.7|700.58|697.7|700.46|697.58|0
1653617100000|2022-05-27 02:05:00|700.46|697.58|700.71|697.83|700.71|697.83|700.46|697.58|0
1653617110000|2022-05-27 02:05:10|700.58|697.7|700.58|697.7|700.96|698.08|700.58|697.7|0
1653617120000|2022-05-27 02:05:20|700.71|697.83|700.58|697.7|700.71|697.83|700.58|697.7|0
1653617130000|2022-05-27 02:05:30|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653617140000|2022-05-27 02:05:40|701.21|698.33|701.21|698.33|701.33|698.45|701.21|698.33|0
1653617150000|2022-05-27 02:05:50|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653617170000|2022-05-27 02:06:10|700.83|697.95|700.71|697.83|700.83|697.95|700.71|697.83|0
1653617180000|2022-05-27 02:06:20|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653617190000|2022-05-27 02:06:30|700.46|697.58|700.33|697.45|700.46|697.58|700.33|697.45|0
1653617200000|2022-05-27 02:06:40|700.46|697.58|700.46|697.58|700.46|697.58|700.46|697.58|0
1653617210000|2022-05-27 02:06:50|700.58|697.7|700.83|697.95|700.83|697.95|700.46|697.58|0
1653617220000|2022-05-27 02:07:00|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653617240000|2022-05-27 02:07:20|700.08|697.2|700.33|697.45|700.33|697.45|700.08|697.2|0
1653617250000|2022-05-27 02:07:30|699.96|697.08|700.08|697.2|700.08|697.2|699.96|697.08|0
1653617260000|2022-05-27 02:07:40|699.71|696.83|700.08|697.2|700.08|697.2|699.71|696.83|0
1653617270000|2022-05-27 02:07:50|699.96|697.08|700.58|697.7|700.58|697.7|699.96|697.08|0
1653617280000|2022-05-27 02:08:00|700.96|698.08|700.96|698.08|700.96|698.08|700.96|698.08|0
1653617290000|2022-05-27 02:08:10|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653617300000|2022-05-27 02:08:20|701.96|699.08|701.58|698.7|701.96|699.08|701.58|698.7|0
1653617310000|2022-05-27 02:08:30|702.08|699.2|702.58|699.7|702.58|699.7|702.08|699.2|0
1653617320000|2022-05-27 02:08:40|702.83|699.95|702.71|699.83|702.83|699.95|702.71|699.83|0
1653617330000|2022-05-27 02:08:50|702.58|699.7|702.58|699.7|702.83|699.95|702.58|699.7|0
1653617340000|2022-05-27 02:09:00|702.33|699.45|702.33|699.45|702.33|699.45|702.08|699.2|0
1653617350000|2022-05-27 02:09:10|702.08|699.2|702.08|699.2|702.08|699.2|701.83|698.95|0
1653617360000|2022-05-27 02:09:20|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653617370000|2022-05-27 02:09:30|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653617380000|2022-05-27 02:09:40|702.08|699.2|701.58|698.7|702.08|699.2|701.58|698.7|0
1653617390000|2022-05-27 02:09:50|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653617400000|2022-05-27 02:10:00|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653617410000|2022-05-27 02:10:10|701.33|698.45|701.46|698.58|701.46|698.58|701.21|698.33|0
1653617420000|2022-05-27 02:10:20|701.33|698.45|701.33|698.45|701.46|698.58|701.33|698.45|0
1653617430000|2022-05-27 02:10:30|701.08|698.2|701.21|698.33|701.21|698.33|701.08|698.2|0
1653617440000|2022-05-27 02:10:40|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653617450000|2022-05-27 02:10:50|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653617460000|2022-05-27 02:11:00|701.21|698.33|701.08|698.2|701.21|698.33|701.08|698.2|0
1653617470000|2022-05-27 02:11:10|701.33|698.45|701.58|698.7|701.58|698.7|701.33|698.45|0
1653617480000|2022-05-27 02:11:20|701.46|698.58|701.33|698.45|701.46|698.58|701.08|698.2|0
1653617490000|2022-05-27 02:11:30|701.21|698.33|701.08|698.2|701.33|698.45|701.08|698.2|0
1653617500000|2022-05-27 02:11:40|701.33|698.45|701.58|698.7|701.58|698.7|701.33|698.45|0
1653617520000|2022-05-27 02:12:00|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653617530000|2022-05-27 02:12:10|701.58|698.7|701.71|698.83|701.71|698.83|701.58|698.7|0
1653617540000|2022-05-27 02:12:20|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653617550000|2022-05-27 02:12:30|701.96|699.08|701.96|699.08|702.08|699.2|701.96|699.08|0
1653617560000|2022-05-27 02:12:40|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653617570000|2022-05-27 02:12:50|701.96|699.08|702.08|699.2|702.08|699.2|701.83|698.95|0
1653617580000|2022-05-27 02:13:00|702.33|699.45|702.08|699.2|702.33|699.45|701.83|698.95|0
1653617590000|2022-05-27 02:13:10|702.21|699.33|702.08|699.2|702.21|699.33|702.08|699.2|0
1653617600000|2022-05-27 02:13:20|702.33|699.45|702.33|699.45|702.33|699.45|702.21|699.33|0
1653617610000|2022-05-27 02:13:30|702.21|699.33|702.08|699.2|702.21|699.33|702.08|699.2|0
1653617620000|2022-05-27 02:13:40|702.33|699.45|702.21|699.33|702.33|699.45|702.21|699.33|0
1653617630000|2022-05-27 02:13:50|702.33|699.45|702.46|699.58|702.46|699.58|702.33|699.45|0
1653617640000|2022-05-27 02:14:00|702.33|699.45|702.33|699.45|702.58|699.7|702.33|699.45|0
1653617650000|2022-05-27 02:14:10|702.58|699.7|702.71|699.83|702.83|699.95|702.58|699.7|0
1653617660000|2022-05-27 02:14:20|702.83|699.95|702.96|700.08|702.96|700.08|702.83|699.95|0
1653617670000|2022-05-27 02:14:30|702.83|699.95|703.33|700.45|703.33|700.45|702.83|699.95|0
1653617680000|2022-05-27 02:14:40|703.08|700.2|703.21|700.33|703.21|700.33|703.08|700.2|0
1653617690000|2022-05-27 02:14:50|703.33|700.45|703.21|700.33|703.33|700.45|703.08|700.2|0
1653617700000|2022-05-27 02:15:00|703.08|700.2|703.21|700.33|703.21|700.33|702.96|700.08|0
1653617710000|2022-05-27 02:15:10|703.33|700.45|702.83|699.95|703.33|700.45|702.83|699.95|0
1653617730000|2022-05-27 02:15:30|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653617740000|2022-05-27 02:15:40|702.96|700.08|702.83|699.95|702.96|700.08|702.83|699.95|0
1653617760000|2022-05-27 02:16:00|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653617770000|2022-05-27 02:16:10|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653617780000|2022-05-27 02:16:20|702.83|699.95|702.58|699.7|702.83|699.95|702.46|699.58|0
1653617790000|2022-05-27 02:16:30|702.33|699.45|702.83|699.95|702.83|699.95|702.33|699.45|0
1653617800000|2022-05-27 02:16:40|702.71|699.83|702.58|699.7|702.71|699.83|702.58|699.7|0
1653617810000|2022-05-27 02:16:50|702.46|699.58|702.58|699.7|702.58|699.7|702.33|699.45|0
1653617820000|2022-05-27 02:17:00|702.33|699.45|703.08|700.2|703.08|700.2|702.33|699.45|0
1653617830000|2022-05-27 02:17:10|703.21|700.33|703.21|700.33|703.21|700.33|703.21|700.33|0
1653617840000|2022-05-27 02:17:20|703.08|700.2|703.58|700.7|703.58|700.7|703.08|700.2|0
1653617850000|2022-05-27 02:17:30|703.33|700.45|702.83|699.95|703.33|700.45|702.83|699.95|0
1653617860000|2022-05-27 02:17:40|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653617870000|2022-05-27 02:17:50|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653617880000|2022-05-27 02:18:00|703.08|700.2|703.83|700.95|703.83|700.95|703.08|700.2|0
1653617890000|2022-05-27 02:18:10|704.08|701.2|703.71|700.83|704.08|701.2|703.58|700.7|0
1653617900000|2022-05-27 02:18:20|703.08|700.2|703.58|700.7|703.58|700.7|703.08|700.2|0
1653617910000|2022-05-27 02:18:30|703.08|700.2|703.21|700.33|703.33|700.45|703.08|700.2|0
1653617920000|2022-05-27 02:18:40|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653617930000|2022-05-27 02:18:50|702.58|699.7|702.71|699.83|702.71|699.83|702.58|699.7|0
1653617940000|2022-05-27 02:19:00|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653617950000|2022-05-27 02:19:10|702.33|699.45|702.58|699.7|702.58|699.7|702.33|699.45|0
1653617960000|2022-05-27 02:19:20|702.33|699.45|702.46|699.58|702.46|699.58|702.33|699.45|0
1653617970000|2022-05-27 02:19:30|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653617980000|2022-05-27 02:19:40|702.71|699.83|702.58|699.7|702.83|699.95|702.58|699.7|0
1653617990000|2022-05-27 02:19:50|702.71|699.83|702.83|699.95|702.83|699.95|702.71|699.83|0
1653618000000|2022-05-27 02:20:00|702.46|699.58|702.46|699.58|702.46|699.58|702.46|699.58|0
1653618010000|2022-05-27 02:20:10|702.58|699.7|702.46|699.58|702.58|699.7|702.46|699.58|0
1653618020000|2022-05-27 02:20:20|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653618030000|2022-05-27 02:20:30|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653618040000|2022-05-27 02:20:40|702.21|699.33|702.83|699.95|702.83|699.95|702.21|699.33|0
1653618050000|2022-05-27 02:20:50|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653618070000|2022-05-27 02:21:10|702.71|699.83|702.71|699.83|702.71|699.83|702.71|699.83|0
1653618080000|2022-05-27 02:21:20|702.58|699.7|702.33|699.45|702.58|699.7|702.33|699.45|0
1653618090000|2022-05-27 02:21:30|702.46|699.58|702.46|699.58|702.58|699.7|702.46|699.58|0
1653618100000|2022-05-27 02:21:40|702.33|699.45|702.46|699.58|702.58|699.7|702.33|699.45|0
1653618110000|2022-05-27 02:21:50|702.33|699.45|702.33|699.45|702.46|699.58|702.33|699.45|0
1653618130000|2022-05-27 02:22:10|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653618140000|2022-05-27 02:22:20|702.46|699.58|702.33|699.45|702.46|699.58|702.33|699.45|0
1653618150000|2022-05-27 02:22:30|702.21|699.33|702.21|699.33|702.21|699.33|702.21|699.33|0
1653618160000|2022-05-27 02:22:40|702.33|699.45|702.58|699.7|702.71|699.83|702.33|699.45|0
1653618170000|2022-05-27 02:22:50|702.08|699.2|702.21|699.33|702.21|699.33|702.08|699.2|0
1653618180000|2022-05-27 02:23:00|702.33|699.45|702.46|699.58|702.46|699.58|702.33|699.45|0
1653618190000|2022-05-27 02:23:10|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653618200000|2022-05-27 02:23:20|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653618210000|2022-05-27 02:23:30|702.33|699.45|702.21|699.33|702.33|699.45|702.21|699.33|0
1653618220000|2022-05-27 02:23:40|702.08|699.2|702.21|699.33|702.33|699.45|702.08|699.2|0
1653618230000|2022-05-27 02:23:50|702.08|699.2|702.08|699.2|702.08|699.2|701.83|698.95|0
1653618240000|2022-05-27 02:24:00|701.96|699.08|702.08|699.2|702.33|699.45|701.83|698.95|0
1653618260000|2022-05-27 02:24:20|701.83|698.95|702.08|699.2|702.21|699.33|701.83|698.95|0
1653618270000|2022-05-27 02:24:30|702.21|699.33|701.83|698.95|702.21|699.33|701.83|698.95|0
1653618280000|2022-05-27 02:24:40|701.96|699.08|701.96|699.08|701.96|699.08|701.96|699.08|0
1653618290000|2022-05-27 02:24:50|701.83|698.95|701.71|698.83|701.83|698.95|701.71|698.83|0
1653618300000|2022-05-27 02:25:00|701.58|698.7|701.58|698.7|701.58|698.7|701.46|698.58|0
1653618310000|2022-05-27 02:25:10|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653618320000|2022-05-27 02:25:20|702.33|699.45|702.21|699.33|702.33|699.45|702.21|699.33|0
1653618330000|2022-05-27 02:25:30|702.33|699.45|702.83|699.95|702.83|699.95|702.33|699.45|0
1653618340000|2022-05-27 02:25:40|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653618350000|2022-05-27 02:25:50|702.83|699.95|702.71|699.83|702.83|699.95|702.71|699.83|0
1653618360000|2022-05-27 02:26:00|702.58|699.7|702.96|700.08|702.96|700.08|702.58|699.7|0
1653618370000|2022-05-27 02:26:10|702.71|699.83|702.33|699.45|702.83|699.95|702.33|699.45|0
1653618380000|2022-05-27 02:26:20|702.71|699.83|702.71|699.83|702.71|699.83|702.71|699.83|0
1653618390000|2022-05-27 02:26:30|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653618400000|2022-05-27 02:26:40|702.96|700.08|702.83|699.95|702.96|700.08|702.83|699.95|0
1653618410000|2022-05-27 02:26:50|702.71|699.83|702.71|699.83|702.83|699.95|702.71|699.83|0
1653618420000|2022-05-27 02:27:00|702.58|699.7|702.71|699.83|702.83|699.95|702.58|699.7|0
1653618430000|2022-05-27 02:27:10|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653618440000|2022-05-27 02:27:20|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653618450000|2022-05-27 02:27:30|702.71|699.83|702.71|699.83|702.71|699.83|702.58|699.7|0
1653618460000|2022-05-27 02:27:40|702.83|699.95|702.96|700.08|702.96|700.08|702.83|699.95|0
1653618470000|2022-05-27 02:27:50|702.83|699.95|702.83|699.95|702.96|700.08|702.83|699.95|0
1653618480000|2022-05-27 02:28:00|702.96|700.08|703.21|700.33|703.33|700.45|702.96|700.08|0
1653618490000|2022-05-27 02:28:10|703.46|700.58|703.33|700.45|703.46|700.58|703.33|700.45|0
1653618500000|2022-05-27 02:28:20|703.58|700.7|703.58|700.7|703.58|700.7|703.46|700.58|0
1653618510000|2022-05-27 02:28:30|703.71|700.83|703.83|700.95|703.83|700.95|703.71|700.83|0
1653618520000|2022-05-27 02:28:40|703.71|700.83|703.33|700.45|703.71|700.83|703.33|700.45|0
1653618530000|2022-05-27 02:28:50|703.08|700.2|703.58|700.7|703.58|700.7|703.08|700.2|0
1653618540000|2022-05-27 02:29:00|703.33|700.45|703.21|700.33|703.46|700.58|703.21|700.33|0
1653618550000|2022-05-27 02:29:10|703.33|700.45|703.21|700.33|703.33|700.45|703.08|700.2|0
1653618560000|2022-05-27 02:29:20|703.08|700.2|703.08|700.2|703.21|700.33|703.08|700.2|0
1653618570000|2022-05-27 02:29:30|703.33|700.45|703.58|700.7|703.58|700.7|703.33|700.45|0
1653618580000|2022-05-27 02:29:40|703.46|700.58|703.33|700.45|703.46|700.58|703.33|700.45|0
1653618590000|2022-05-27 02:29:50|703.46|700.58|703.58|700.7|703.58|700.7|703.46|700.58|0
1653618600000|2022-05-27 02:30:00|703.46|700.58|703.33|700.45|703.46|700.58|703.33|700.45|0
1653618610000|2022-05-27 02:30:10|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653618620000|2022-05-27 02:30:20|703.21|700.33|702.83|699.95|703.21|700.33|702.83|699.95|0
1653618630000|2022-05-27 02:30:30|702.96|700.08|702.71|699.83|702.96|700.08|702.33|699.45|0
1653618640000|2022-05-27 02:30:40|702.83|699.95|702.96|700.08|702.96|700.08|702.83|699.95|0
1653618650000|2022-05-27 02:30:50|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653618660000|2022-05-27 02:31:00|703.21|700.33|703.46|700.58|703.46|700.58|703.21|700.33|0
1653618670000|2022-05-27 02:31:10|703.33|700.45|703.58|700.7|703.58|700.7|703.33|700.45|0
1653618680000|2022-05-27 02:31:20|703.46|700.58|703.58|700.7|703.58|700.7|703.46|700.58|0
1653618690000|2022-05-27 02:31:30|703.46|700.58|703.46|700.58|703.58|700.7|703.46|700.58|0
1653618700000|2022-05-27 02:31:40|703.58|700.7|703.33|700.45|703.58|700.7|703.33|700.45|0
1653618710000|2022-05-27 02:31:50|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653618720000|2022-05-27 02:32:00|703.33|700.45|703.71|700.83|703.71|700.83|703.33|700.45|0
1653618730000|2022-05-27 02:32:10|703.58|700.7|703.71|700.83|703.71|700.83|703.58|700.7|0
1653618740000|2022-05-27 02:32:20|703.46|700.58|703.58|700.7|703.58|700.7|703.46|700.58|0
1653618760000|2022-05-27 02:32:40|703.83|700.95|703.58|700.7|703.83|700.95|703.58|700.7|0
1653618770000|2022-05-27 02:32:50|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653618780000|2022-05-27 02:33:00|703.21|700.33|703.21|700.33|703.21|700.33|703.08|700.2|0
1653618790000|2022-05-27 02:33:10|703.08|700.2|703.58|700.7|703.58|700.7|703.08|700.2|0
1653618800000|2022-05-27 02:33:20|703.33|700.45|703.46|700.58|703.58|700.7|703.33|700.45|0
1653618810000|2022-05-27 02:33:30|703.58|700.7|703.46|700.58|703.58|700.7|703.46|700.58|0
1653618820000|2022-05-27 02:33:40|703.33|700.45|703.33|700.45|703.46|700.58|703.33|700.45|0
1653618830000|2022-05-27 02:33:50|703.21|700.33|703.21|700.33|703.21|700.33|703.08|700.2|0
1653618840000|2022-05-27 02:34:00|703.33|700.45|703.21|700.33|703.33|700.45|703.08|700.2|0
1653618850000|2022-05-27 02:34:10|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653618860000|2022-05-27 02:34:20|702.96|700.08|702.83|699.95|702.96|700.08|702.83|699.95|0
1653618870000|2022-05-27 02:34:30|702.96|700.08|703.08|700.2|703.08|700.2|702.96|700.08|0
1653618880000|2022-05-27 02:34:40|702.96|700.08|702.96|700.08|703.08|700.2|702.96|700.08|0
1653618890000|2022-05-27 02:34:50|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653618910000|2022-05-27 02:35:10|702.83|699.95|702.83|699.95|702.96|700.08|702.83|699.95|0
1653618920000|2022-05-27 02:35:20|702.96|700.08|703.08|700.2|703.08|700.2|702.96|700.08|0
1653618930000|2022-05-27 02:35:30|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653618950000|2022-05-27 02:35:50|703.21|700.33|703.21|700.33|703.21|700.33|703.08|700.2|0
1653618960000|2022-05-27 02:36:00|703.08|700.2|703.33|700.45|703.33|700.45|703.08|700.2|0
1653618970000|2022-05-27 02:36:10|703.58|700.7|703.71|700.83|703.71|700.83|703.58|700.7|0
1653618980000|2022-05-27 02:36:20|703.96|701.08|704.08|701.2|704.08|701.2|703.96|701.08|0
1653618990000|2022-05-27 02:36:30|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653619000000|2022-05-27 02:36:40|704.21|701.33|704.33|701.45|704.33|701.45|704.21|701.33|0
1653619010000|2022-05-27 02:36:50|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653619020000|2022-05-27 02:37:00|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653619030000|2022-05-27 02:37:10|703.83|700.95|703.83|700.95|703.96|701.08|703.83|700.95|0
1653619040000|2022-05-27 02:37:20|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653619050000|2022-05-27 02:37:30|703.83|700.95|703.58|700.7|703.83|700.95|703.58|700.7|0
1653619060000|2022-05-27 02:37:40|703.71|700.83|703.71|700.83|703.71|700.83|703.71|700.83|0
1653619070000|2022-05-27 02:37:50|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653619080000|2022-05-27 02:38:00|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653619090000|2022-05-27 02:38:10|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653619110000|2022-05-27 02:38:30|702.83|699.95|703.08|700.2|703.08|700.2|702.71|699.83|0
1653619120000|2022-05-27 02:38:40|702.96|700.08|702.83|699.95|702.96|700.08|702.83|699.95|0
1653619150000|2022-05-27 02:39:10|703.33|700.45|702.71|699.83|703.33|700.45|702.71|699.83|0
1653619160000|2022-05-27 02:39:20|702.58|699.7|702.46|699.58|702.58|699.7|702.08|699.2|0
1653619170000|2022-05-27 02:39:30|702.33|699.45|702.21|699.33|702.33|699.45|702.08|699.2|0
1653619180000|2022-05-27 02:39:40|702.08|699.2|702.08|699.2|702.08|699.2|701.96|699.08|0
1653619190000|2022-05-27 02:39:50|702.33|699.45|702.08|699.2|702.46|699.58|702.08|699.2|0
1653619200000|2022-05-27 02:40:00|702.33|699.45|702.46|699.58|702.46|699.58|702.33|699.45|0
1653619210000|2022-05-27 02:40:10|702.58|699.7|702.58|699.7|702.58|699.7|702.33|699.45|0
1653619220000|2022-05-27 02:40:20|702.46|699.58|702.33|699.45|702.46|699.58|702.33|699.45|0
1653619230000|2022-05-27 02:40:30|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653619240000|2022-05-27 02:40:40|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653619250000|2022-05-27 02:40:50|703.08|700.2|703.08|700.2|703.08|700.2|702.96|700.08|0
1653619260000|2022-05-27 02:41:00|703.33|700.45|703.33|700.45|703.33|700.45|703.21|700.33|0
1653619270000|2022-05-27 02:41:10|703.21|700.33|702.83|699.95|703.21|700.33|702.83|699.95|0
1653619300000|2022-05-27 02:41:40|702.96|700.08|702.96|700.08|702.96|700.08|702.96|700.08|0
1653619310000|2022-05-27 02:41:50|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653619320000|2022-05-27 02:42:00|703.33|700.45|703.21|700.33|703.46|700.58|703.21|700.33|0
1653619330000|2022-05-27 02:42:10|703.33|700.45|703.21|700.33|703.33|700.45|703.21|700.33|0
1653619340000|2022-05-27 02:42:20|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653619350000|2022-05-27 02:42:30|703.46|700.58|703.33|700.45|703.46|700.58|703.33|700.45|0
1653619360000|2022-05-27 02:42:40|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653619370000|2022-05-27 02:42:50|703.21|700.33|703.08|700.2|703.21|700.33|703.08|700.2|0
1653619380000|2022-05-27 02:43:00|703.33|700.45|703.46|700.58|703.46|700.58|703.33|700.45|0
1653619390000|2022-05-27 02:43:10|703.33|700.45|703.33|700.45|703.58|700.7|703.33|700.45|0
1653619400000|2022-05-27 02:43:20|703.46|700.58|703.33|700.45|703.46|700.58|703.33|700.45|0
1653619410000|2022-05-27 02:43:30|703.46|700.58|703.46|700.58|703.46|700.58|703.46|700.58|0
1653619420000|2022-05-27 02:43:40|703.33|700.45|703.33|700.45|703.46|700.58|703.33|700.45|0
1653619440000|2022-05-27 02:44:00|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653619450000|2022-05-27 02:44:10|703.33|700.45|703.58|700.7|703.58|700.7|703.33|700.45|0
1653619460000|2022-05-27 02:44:20|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653619510000|2022-05-27 02:45:10|704.21|701.33|704.21|701.33|704.21|701.33|704.21|701.33|0
1653619520000|2022-05-27 02:45:20|704.46|701.58|704.33|701.45|704.46|701.58|704.21|701.33|0
1653619530000|2022-05-27 02:45:30|704.21|701.33|704.33|701.45|704.46|701.58|704.21|701.33|0
1653619540000|2022-05-27 02:45:40|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653619550000|2022-05-27 02:45:50|704.46|701.58|704.58|701.7|704.58|701.7|704.46|701.58|0
1653619560000|2022-05-27 02:46:00|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653619570000|2022-05-27 02:46:10|704.58|701.7|704.46|701.58|704.83|701.95|704.46|701.58|0
1653619580000|2022-05-27 02:46:20|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653619590000|2022-05-27 02:46:30|704.21|701.33|704.08|701.2|704.21|701.33|704.08|701.2|0
1653619600000|2022-05-27 02:46:40|703.96|701.08|704.08|701.2|704.08|701.2|703.96|701.08|0
1653619610000|2022-05-27 02:46:50|704.33|701.45|704.83|701.95|704.83|701.95|704.33|701.45|0
1653619620000|2022-05-27 02:47:00|704.71|701.83|705.21|702.33|705.21|702.33|704.71|701.83|0
1653619630000|2022-05-27 02:47:10|705.33|702.45|705.08|702.2|705.33|702.45|705.08|702.2|0
1653619640000|2022-05-27 02:47:20|704.96|702.08|705.08|702.2|705.08|702.2|704.96|702.08|0
1653619660000|2022-05-27 02:47:40|704.83|701.95|704.58|701.7|704.83|701.95|704.58|701.7|0
1653619670000|2022-05-27 02:47:50|704.83|701.95|703.96|701.08|705.08|702.2|703.71|700.83|0
1653619680000|2022-05-27 02:48:00|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653619690000|2022-05-27 02:48:10|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653619700000|2022-05-27 02:48:20|704.08|701.2|703.83|700.95|704.08|701.2|703.83|700.95|0
1653619710000|2022-05-27 02:48:30|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653619720000|2022-05-27 02:48:40|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653619730000|2022-05-27 02:48:50|703.58|700.7|703.71|700.83|703.83|700.95|703.58|700.7|0
1653619740000|2022-05-27 02:49:00|703.83|700.95|703.83|700.95|703.83|700.95|703.58|700.7|0
1653619750000|2022-05-27 02:49:10|704.21|701.33|704.33|701.45|704.33|701.45|704.21|701.33|0
1653619780000|2022-05-27 02:49:40|704.46|701.58|704.58|701.7|704.58|701.7|704.33|701.45|0
1653619800000|2022-05-27 02:50:00|704.46|701.58|704.58|701.7|704.58|701.7|704.46|701.58|0
1653619810000|2022-05-27 02:50:10|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653619820000|2022-05-27 02:50:20|704.71|701.83|704.58|701.7|704.71|701.83|704.58|701.7|0
1653619830000|2022-05-27 02:50:30|704.71|701.83|704.33|701.45|704.71|701.83|704.33|701.45|0
1653619840000|2022-05-27 02:50:40|704.46|701.58|704.58|701.7|704.71|701.83|704.46|701.58|0
1653619850000|2022-05-27 02:50:50|704.83|701.95|705.08|702.2|705.08|702.2|704.83|701.95|0
1653619860000|2022-05-27 02:51:00|704.71|701.83|704.83|701.95|704.83|701.95|704.71|701.83|0
1653619880000|2022-05-27 02:51:20|705.08|702.2|705.08|702.2|705.08|702.2|705.08|702.2|0
1653619910000|2022-05-27 02:51:50|704.96|702.08|704.96|702.08|704.96|702.08|704.96|702.08|0
1653619920000|2022-05-27 02:52:00|704.83|701.95|704.83|701.95|705.08|702.2|704.83|701.95|0
1653619930000|2022-05-27 02:52:10|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653619940000|2022-05-27 02:52:20|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653619970000|2022-05-27 02:52:50|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653619980000|2022-05-27 02:53:00|704.21|701.33|704.33|701.45|704.33|701.45|704.21|701.33|0
1653619990000|2022-05-27 02:53:10|704.21|701.33|704.58|701.7|704.58|701.7|704.21|701.33|0
1653620000000|2022-05-27 02:53:20|704.71|701.83|704.83|701.95|704.83|701.95|704.58|701.7|0
1653620010000|2022-05-27 02:53:30|704.58|701.7|704.58|701.7|704.71|701.83|704.58|701.7|0
1653620030000|2022-05-27 02:53:50|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653620040000|2022-05-27 02:54:00|704.71|701.83|704.71|701.83|704.71|701.83|704.58|701.7|0
1653620050000|2022-05-27 02:54:10|704.58|701.7|704.71|701.83|704.71|701.83|704.58|701.7|0
1653620060000|2022-05-27 02:54:20|704.83|701.95|704.58|701.7|704.83|701.95|704.58|701.7|0
1653620070000|2022-05-27 02:54:30|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653620090000|2022-05-27 02:54:50|705.33|702.45|705.33|702.45|705.33|702.45|705.08|702.2|0
1653620100000|2022-05-27 02:55:00|705.08|702.2|705.08|702.2|705.21|702.33|705.08|702.2|0
1653620110000|2022-05-27 02:55:10|705.21|702.33|705.21|702.33|705.21|702.33|705.21|702.33|0
1653620120000|2022-05-27 02:55:20|705.08|702.2|705.08|702.2|705.21|702.33|705.08|702.2|0
1653620130000|2022-05-27 02:55:30|705.33|702.45|705.58|702.7|705.58|702.7|705.33|702.45|0
1653620140000|2022-05-27 02:55:40|705.71|702.83|705.83|702.95|705.83|702.95|705.71|702.83|0
1653620150000|2022-05-27 02:55:50|705.58|702.7|705.33|702.45|705.58|702.7|705.33|702.45|0
1653620160000|2022-05-27 02:56:00|705.71|702.83|705.33|702.45|705.71|702.83|705.33|702.45|0
1653620170000|2022-05-27 02:56:10|705.21|702.33|705.21|702.33|705.21|702.33|705.21|702.33|0
1653620180000|2022-05-27 02:56:20|705.33|702.45|705.33|702.45|705.33|702.45|705.33|702.45|0
1653620190000|2022-05-27 02:56:30|705.21|702.33|705.08|702.2|705.33|702.45|705.08|702.2|0
1653620200000|2022-05-27 02:56:40|704.83|701.95|704.96|702.08|704.96|702.08|704.83|701.95|0
1653620210000|2022-05-27 02:56:50|705.08|702.2|704.96|702.08|705.08|702.2|704.96|702.08|0
1653620220000|2022-05-27 02:57:00|704.83|701.95|704.71|701.83|704.83|701.95|704.58|701.7|0
1653620230000|2022-05-27 02:57:10|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653620240000|2022-05-27 02:57:20|704.58|701.7|704.46|701.58|704.58|701.7|704.46|701.58|0
1653620250000|2022-05-27 02:57:30|704.58|701.7|704.58|701.7|704.83|701.95|704.58|701.7|0
1653620270000|2022-05-27 02:57:50|704.46|701.58|704.58|701.7|704.58|701.7|704.46|701.58|0
1653620280000|2022-05-27 02:58:00|704.83|701.95|704.58|701.7|704.83|701.95|704.58|701.7|0
1653620290000|2022-05-27 02:58:10|704.71|701.83|704.83|701.95|704.96|702.08|704.71|701.83|0
1653620300000|2022-05-27 02:58:20|704.71|701.83|704.71|701.83|704.83|701.95|704.71|701.83|0
1653620310000|2022-05-27 02:58:30|704.83|701.95|705.08|702.2|705.08|702.2|704.83|701.95|0
1653620320000|2022-05-27 02:58:40|704.83|701.95|704.96|702.08|704.96|702.08|704.83|701.95|0
1653620330000|2022-05-27 02:58:50|704.83|701.95|704.71|701.83|704.83|701.95|704.58|701.7|0
1653620340000|2022-05-27 02:59:00|704.58|701.7|705.08|702.2|705.08|702.2|704.58|701.7|0
1653620350000|2022-05-27 02:59:10|704.96|702.08|704.96|702.08|704.96|702.08|704.83|701.95|0
1653620360000|2022-05-27 02:59:20|704.71|701.83|704.58|701.7|704.71|701.83|704.58|701.7|0
1653620370000|2022-05-27 02:59:30|704.71|701.83|704.83|701.95|704.83|701.95|704.71|701.83|0
1653620380000|2022-05-27 02:59:40|704.58|701.7|704.71|701.83|704.83|701.95|704.58|701.7|0
1653620390000|2022-05-27 02:59:50|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653620400000|2022-05-27 03:00:00|704.58|701.7|704.83|701.95|704.83|701.95|704.58|701.7|0
1653620410000|2022-05-27 03:00:10|704.96|702.08|705.08|702.2|705.08|702.2|704.96|702.08|0
1653620420000|2022-05-27 03:00:20|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653620450000|2022-05-27 03:00:50|705.08|702.2|704.83|701.95|705.08|702.2|704.83|701.95|0
1653620470000|2022-05-27 03:01:10|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653620490000|2022-05-27 03:01:30|704.71|701.83|704.46|701.58|704.71|701.83|704.46|701.58|0
1653620500000|2022-05-27 03:01:40|704.71|701.83|704.58|701.7|704.71|701.83|704.58|701.7|0
1653620520000|2022-05-27 03:02:00|704.33|701.45|704.46|701.58|704.46|701.58|704.33|701.45|0
1653620530000|2022-05-27 03:02:10|704.33|701.45|704.08|701.2|704.33|701.45|704.08|701.2|0
1653620540000|2022-05-27 03:02:20|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653620550000|2022-05-27 03:02:30|704.33|701.45|704.21|701.33|704.33|701.45|704.21|701.33|0
1653620560000|2022-05-27 03:02:40|704.33|701.45|704.08|701.2|704.33|701.45|704.08|701.2|0
1653620580000|2022-05-27 03:03:00|704.21|701.33|703.83|700.95|704.21|701.33|703.83|700.95|0
1653620600000|2022-05-27 03:03:20|703.96|701.08|703.96|701.08|703.96|701.08|703.96|701.08|0
1653620610000|2022-05-27 03:03:30|703.58|700.7|704.08|701.2|704.08|701.2|703.58|700.7|0
1653620620000|2022-05-27 03:03:40|703.96|701.08|703.96|701.08|704.08|701.2|703.96|701.08|0
1653620630000|2022-05-27 03:03:50|703.83|700.95|703.96|701.08|703.96|701.08|703.58|700.7|0
1653620640000|2022-05-27 03:04:00|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653620650000|2022-05-27 03:04:10|703.58|700.7|703.83|700.95|703.83|700.95|703.58|700.7|0
1653620660000|2022-05-27 03:04:20|703.71|700.83|703.83|700.95|703.83|700.95|703.71|700.83|0
1653620670000|2022-05-27 03:04:30|703.96|701.08|703.58|700.7|703.96|701.08|703.58|700.7|0
1653620680000|2022-05-27 03:04:40|703.71|700.83|703.58|700.7|703.71|700.83|703.58|700.7|0
1653620690000|2022-05-27 03:04:50|703.46|700.58|703.46|700.58|703.46|700.58|703.46|700.58|0
1653620700000|2022-05-27 03:05:00|703.58|700.7|703.46|700.58|703.58|700.7|703.33|700.45|0
1653620710000|2022-05-27 03:05:10|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653620720000|2022-05-27 03:05:20|703.58|700.7|703.33|700.45|703.58|700.7|703.33|700.45|0
1653620730000|2022-05-27 03:05:30|703.83|700.95|703.71|700.83|703.83|700.95|703.71|700.83|0
1653620740000|2022-05-27 03:05:40|703.83|700.95|703.71|700.83|703.83|700.95|703.71|700.83|0
1653620750000|2022-05-27 03:05:50|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653620760000|2022-05-27 03:06:00|703.46|700.58|703.83|700.95|703.83|700.95|703.46|700.58|0
1653620790000|2022-05-27 03:06:30|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653620800000|2022-05-27 03:06:40|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653620820000|2022-05-27 03:07:00|703.46|700.58|703.33|700.45|703.58|700.7|703.33|700.45|0
1653620840000|2022-05-27 03:07:20|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653620860000|2022-05-27 03:07:40|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653620880000|2022-05-27 03:08:00|703.08|700.2|703.08|700.2|703.08|700.2|702.83|699.95|0
1653620890000|2022-05-27 03:08:10|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653620900000|2022-05-27 03:08:20|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653620910000|2022-05-27 03:08:30|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653620920000|2022-05-27 03:08:40|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653620930000|2022-05-27 03:08:50|702.21|699.33|702.33|699.45|702.33|699.45|702.21|699.33|0
1653620940000|2022-05-27 03:09:00|702.46|699.58|702.58|699.7|702.58|699.7|702.33|699.45|0
1653620950000|2022-05-27 03:09:10|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653620970000|2022-05-27 03:09:30|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653620980000|2022-05-27 03:09:40|702.46|699.58|702.33|699.45|702.58|699.7|702.33|699.45|0
1653620990000|2022-05-27 03:09:50|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653621000000|2022-05-27 03:10:00|702.58|699.7|702.33|699.45|702.58|699.7|702.33|699.45|0
1653621060000|2022-05-27 03:11:00|702.21|699.33|702.33|699.45|702.33|699.45|702.21|699.33|0
1653621080000|2022-05-27 03:11:20|702.46|699.58|702.33|699.45|702.46|699.58|702.33|699.45|0
1653621090000|2022-05-27 03:11:30|702.58|699.7|702.71|699.83|702.71|699.83|702.58|699.7|0
1653621100000|2022-05-27 03:11:40|702.58|699.7|702.58|699.7|702.58|699.7|702.46|699.58|0
1653621110000|2022-05-27 03:11:50|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653621120000|2022-05-27 03:12:00|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653621130000|2022-05-27 03:12:10|702.58|699.7|702.46|699.58|702.58|699.7|702.33|699.45|0
1653621140000|2022-05-27 03:12:20|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653621150000|2022-05-27 03:12:30|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653621160000|2022-05-27 03:12:40|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653621170000|2022-05-27 03:12:50|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653621180000|2022-05-27 03:13:00|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653621190000|2022-05-27 03:13:10|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653621210000|2022-05-27 03:13:30|703.21|700.33|703.33|700.45|703.33|700.45|703.21|700.33|0
1653621220000|2022-05-27 03:13:40|703.21|700.33|703.33|700.45|703.33|700.45|703.21|700.33|0
1653621230000|2022-05-27 03:13:50|703.21|700.33|703.21|700.33|703.21|700.33|703.21|700.33|0
1653621240000|2022-05-27 03:14:00|703.08|700.2|703.08|700.2|703.33|700.45|703.08|700.2|0
1653621260000|2022-05-27 03:14:20|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653621270000|2022-05-27 03:14:30|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653621280000|2022-05-27 03:14:40|702.46|699.58|702.08|699.2|702.46|699.58|702.08|699.2|0
1653621290000|2022-05-27 03:14:50|701.83|698.95|702.21|699.33|702.21|699.33|701.83|698.95|0
1653621300000|2022-05-27 03:15:00|702.58|699.7|702.58|699.7|702.71|699.83|702.58|699.7|0
1653621310000|2022-05-27 03:15:10|702.71|699.83|702.33|699.45|702.71|699.83|702.33|699.45|0
1653621330000|2022-05-27 03:15:30|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653621340000|2022-05-27 03:15:40|701.58|698.7|701.08|698.2|701.58|698.7|701.08|698.2|0
1653621350000|2022-05-27 03:15:50|701.33|698.45|701.08|698.2|701.33|698.45|701.08|698.2|0
1653621360000|2022-05-27 03:16:00|701.33|698.45|701.33|698.45|701.33|698.45|701.21|698.33|0
1653621370000|2022-05-27 03:16:10|701.58|698.7|701.71|698.83|701.71|698.83|701.58|698.7|0
1653621380000|2022-05-27 03:16:20|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653621390000|2022-05-27 03:16:30|701.71|698.83|701.46|698.58|701.71|698.83|701.46|698.58|0
1653621400000|2022-05-27 03:16:40|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653621410000|2022-05-27 03:16:50|701.96|699.08|702.08|699.2|702.08|699.2|701.96|699.08|0
1653621420000|2022-05-27 03:17:00|702.21|699.33|702.21|699.33|702.21|699.33|702.21|699.33|0
1653621430000|2022-05-27 03:17:10|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653621450000|2022-05-27 03:17:30|702.21|699.33|702.33|699.45|702.33|699.45|702.21|699.33|0
1653621460000|2022-05-27 03:17:40|702.46|699.58|702.71|699.83|702.71|699.83|702.46|699.58|0
1653621470000|2022-05-27 03:17:50|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653621480000|2022-05-27 03:18:00|702.71|699.83|703.08|700.2|703.08|700.2|702.71|699.83|0
1653621490000|2022-05-27 03:18:10|702.58|699.7|702.08|699.2|702.58|699.7|702.08|699.2|0
1653621500000|2022-05-27 03:18:20|702.21|699.33|702.21|699.33|702.21|699.33|702.21|699.33|0
1653621510000|2022-05-27 03:18:30|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653621530000|2022-05-27 03:18:50|701.96|699.08|701.96|699.08|701.96|699.08|701.96|699.08|0
1653621540000|2022-05-27 03:19:00|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653621550000|2022-05-27 03:19:10|701.58|698.7|701.83|698.95|701.83|698.95|701.58|698.7|0
1653621560000|2022-05-27 03:19:20|701.71|698.83|701.58|698.7|701.71|698.83|701.58|698.7|0
1653621570000|2022-05-27 03:19:30|701.71|698.83|701.58|698.7|701.71|698.83|701.58|698.7|0
1653621590000|2022-05-27 03:19:50|701.46|698.58|701.58|698.7|701.58|698.7|701.46|698.58|0
1653621600000|2022-05-27 03:20:00|701.46|698.58|701.33|698.45|701.46|698.58|701.33|698.45|0
1653621610000|2022-05-27 03:20:10|701.08|698.2|701.08|698.2|701.21|698.33|701.08|698.2|0
1653621620000|2022-05-27 03:20:20|701.21|698.33|701.08|698.2|701.21|698.33|701.08|698.2|0
1653621630000|2022-05-27 03:20:30|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653621640000|2022-05-27 03:20:40|701.33|698.45|701.21|698.33|701.33|698.45|701.21|698.33|0
1653621650000|2022-05-27 03:20:50|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653621680000|2022-05-27 03:21:20|701.21|698.33|701.21|698.33|701.21|698.33|701.21|698.33|0
1653621690000|2022-05-27 03:21:30|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653621700000|2022-05-27 03:21:40|701.21|698.33|700.83|697.95|701.21|698.33|700.83|697.95|0
1653621710000|2022-05-27 03:21:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653621720000|2022-05-27 03:22:00|700.33|697.45|700.08|697.2|700.33|697.45|700.08|697.2|0
1653621730000|2022-05-27 03:22:10|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653621740000|2022-05-27 03:22:20|700.08|697.2|700.46|697.58|700.46|697.58|700.08|697.2|0
1653621750000|2022-05-27 03:22:30|700.33|697.45|700.21|697.33|700.33|697.45|700.21|697.33|0
1653621760000|2022-05-27 03:22:40|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653621770000|2022-05-27 03:22:50|699.83|696.95|699.71|696.83|699.83|696.95|699.71|696.83|0
1653621780000|2022-05-27 03:23:00|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653621790000|2022-05-27 03:23:10|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653621800000|2022-05-27 03:23:20|699.46|696.58|699.71|696.83|699.71|696.83|699.46|696.58|0
1653621810000|2022-05-27 03:23:30|699.83|696.95|699.83|696.95|700.08|697.2|699.83|696.95|0
1653621820000|2022-05-27 03:23:40|699.96|697.08|700.33|697.45|700.33|697.45|699.96|697.08|0
1653621840000|2022-05-27 03:24:00|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653621850000|2022-05-27 03:24:10|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653621860000|2022-05-27 03:24:20|700.21|697.33|700.33|697.45|700.33|697.45|700.21|697.33|0
1653621870000|2022-05-27 03:24:30|700.46|697.58|700.33|697.45|700.46|697.58|700.33|697.45|0
1653621880000|2022-05-27 03:24:40|700.46|697.58|700.58|697.7|700.58|697.7|700.46|697.58|0
1653621890000|2022-05-27 03:24:50|700.83|697.95|700.83|697.95|700.83|697.95|700.71|697.83|0
1653621910000|2022-05-27 03:25:10|700.96|698.08|700.71|697.83|700.96|698.08|700.71|697.83|0
1653621920000|2022-05-27 03:25:20|700.46|697.58|700.46|697.58|700.58|697.7|700.46|697.58|0
1653621940000|2022-05-27 03:25:40|700.33|697.45|700.08|697.2|700.33|697.45|700.08|697.2|0
1653621950000|2022-05-27 03:25:50|700.33|697.45|699.83|696.95|700.33|697.45|699.83|696.95|0
1653621960000|2022-05-27 03:26:00|699.96|697.08|699.96|697.08|699.96|697.08|699.96|697.08|0
1653621970000|2022-05-27 03:26:10|699.83|696.95|699.83|696.95|699.96|697.08|699.83|696.95|0
1653621980000|2022-05-27 03:26:20|700.08|697.2|699.96|697.08|700.08|697.2|699.96|697.08|0
1653621990000|2022-05-27 03:26:30|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653622000000|2022-05-27 03:26:40|699.71|696.83|699.33|696.45|699.71|696.83|699.33|696.45|0
1653622010000|2022-05-27 03:26:50|699.58|696.7|699.46|696.58|699.58|696.7|699.46|696.58|0
1653622020000|2022-05-27 03:27:00|699.58|696.7|699.33|696.45|699.58|696.7|699.33|696.45|0
1653622030000|2022-05-27 03:27:10|699.08|696.2|699.21|696.33|699.33|696.45|699.08|696.2|0
1653622040000|2022-05-27 03:27:20|699.33|696.45|699.21|696.33|699.33|696.45|699.21|696.33|0
1653622050000|2022-05-27 03:27:30|699.33|696.45|699.21|696.33|699.33|696.45|699.21|696.33|0
1653622060000|2022-05-27 03:27:40|699.33|696.45|699.21|696.33|699.33|696.45|699.08|696.2|0
1653622070000|2022-05-27 03:27:50|699.08|696.2|699.33|696.45|699.33|696.45|699.08|696.2|0
1653622080000|2022-05-27 03:28:00|699.21|696.33|699.21|696.33|699.33|696.45|699.21|696.33|0
1653622090000|2022-05-27 03:28:10|699.08|696.2|698.71|695.83|699.08|696.2|698.71|695.83|0
1653622100000|2022-05-27 03:28:20|698.58|695.7|698.71|695.83|698.83|695.95|698.58|695.7|0
1653622110000|2022-05-27 03:28:30|698.58|695.7|698.96|696.08|698.96|696.08|698.33|695.45|0
1653622120000|2022-05-27 03:28:40|699.08|696.2|699.08|696.2|699.33|696.45|699.08|696.2|0
1653622130000|2022-05-27 03:28:50|698.96|696.08|698.83|695.95|699.08|696.2|698.83|695.95|0
1653622140000|2022-05-27 03:29:00|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653622150000|2022-05-27 03:29:10|699.21|696.33|699.33|696.45|699.33|696.45|699.21|696.33|0
1653622160000|2022-05-27 03:29:20|699.46|696.58|699.46|696.58|699.46|696.58|699.33|696.45|0
1653622170000|2022-05-27 03:29:30|699.33|696.45|699.08|696.2|699.33|696.45|699.08|696.2|0
1653622180000|2022-05-27 03:29:40|698.83|695.95|698.96|696.08|698.96|696.08|698.83|695.95|0
1653622190000|2022-05-27 03:29:50|698.83|695.95|698.96|696.08|698.96|696.08|698.83|695.95|0
1653622200000|2022-05-27 03:30:00|698.83|695.95|699.21|696.33|699.21|696.33|698.83|695.95|0
1653622210000|2022-05-27 03:30:10|699.08|696.2|699.33|696.45|699.33|696.45|699.08|696.2|0
1653622220000|2022-05-27 03:30:20|699.58|696.7|699.46|696.58|699.58|696.7|699.33|696.45|0
1653622230000|2022-05-27 03:30:30|699.58|696.7|699.83|696.95|699.83|696.95|699.58|696.7|0
1653622240000|2022-05-27 03:30:40|699.96|697.08|699.96|697.08|699.96|697.08|699.83|696.95|0
1653622250000|2022-05-27 03:30:50|700.08|697.2|699.58|696.7|700.33|697.45|699.58|696.7|0
1653622260000|2022-05-27 03:31:00|699.83|696.95|699.58|696.7|699.83|696.95|699.58|696.7|0
1653622280000|2022-05-27 03:31:20|699.83|696.95|700.08|697.2|700.08|697.2|699.83|696.95|0
1653622290000|2022-05-27 03:31:30|699.83|696.95|699.96|697.08|700.08|697.2|699.83|696.95|0
1653622300000|2022-05-27 03:31:40|700.08|697.2|700.33|697.45|700.33|697.45|700.08|697.2|0
1653622310000|2022-05-27 03:31:50|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653622330000|2022-05-27 03:32:10|699.96|697.08|699.96|697.08|700.08|697.2|699.96|697.08|0
1653622340000|2022-05-27 03:32:20|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653622360000|2022-05-27 03:32:40|699.96|697.08|700.08|697.2|700.08|697.2|699.96|697.08|0
1653622370000|2022-05-27 03:32:50|699.96|697.08|699.96|697.08|699.96|697.08|699.96|697.08|0
1653622380000|2022-05-27 03:33:00|699.83|696.95|700.08|697.2|700.08|697.2|699.83|696.95|0
1653622390000|2022-05-27 03:33:10|699.83|696.95|699.96|697.08|700.08|697.2|699.83|696.95|0
1653622400000|2022-05-27 03:33:20|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653622410000|2022-05-27 03:33:30|700.21|697.33|700.21|697.33|700.21|697.33|700.21|697.33|0
1653622420000|2022-05-27 03:33:40|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653622430000|2022-05-27 03:33:50|700.21|697.33|700.08|697.2|700.21|697.33|700.08|697.2|0
1653622440000|2022-05-27 03:34:00|700.21|697.33|700.08|697.2|700.21|697.33|700.08|697.2|0
1653622450000|2022-05-27 03:34:10|700.21|697.33|700.21|697.33|700.21|697.33|700.21|697.33|0
1653622460000|2022-05-27 03:34:20|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653622480000|2022-05-27 03:34:40|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653622490000|2022-05-27 03:34:50|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653622500000|2022-05-27 03:35:00|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653622510000|2022-05-27 03:35:10|700.58|697.7|700.58|697.7|700.58|697.7|700.46|697.58|0
1653622530000|2022-05-27 03:35:30|700.33|697.45|700.21|697.33|700.33|697.45|700.21|697.33|0
1653622540000|2022-05-27 03:35:40|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653622570000|2022-05-27 03:36:10|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653622580000|2022-05-27 03:36:20|699.83|696.95|699.96|697.08|699.96|697.08|699.83|696.95|0
1653622590000|2022-05-27 03:36:30|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653622600000|2022-05-27 03:36:40|699.58|696.7|699.83|696.95|699.83|696.95|699.58|696.7|0
1653622620000|2022-05-27 03:37:00|699.71|696.83|699.83|696.95|699.83|696.95|699.71|696.83|0
1653622630000|2022-05-27 03:37:10|699.71|696.83|699.83|696.95|699.83|696.95|699.71|696.83|0
1653622650000|2022-05-27 03:37:30|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653622660000|2022-05-27 03:37:40|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653622700000|2022-05-27 03:38:20|700.58|697.7|700.08|697.2|700.58|697.7|700.08|697.2|0
1653622720000|2022-05-27 03:38:40|700.21|697.33|700.33|697.45|700.33|697.45|700.21|697.33|0
1653622730000|2022-05-27 03:38:50|700.46|697.58|700.33|697.45|700.46|697.58|700.33|697.45|0
1653622750000|2022-05-27 03:39:10|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653622760000|2022-05-27 03:39:20|700.71|697.83|700.58|697.7|700.71|697.83|700.58|697.7|0
1653622770000|2022-05-27 03:39:30|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653622790000|2022-05-27 03:39:50|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653622810000|2022-05-27 03:40:10|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653622820000|2022-05-27 03:40:20|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653622830000|2022-05-27 03:40:30|701.21|698.33|701.21|698.33|701.21|698.33|701.21|698.33|0
1653622840000|2022-05-27 03:40:40|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653622850000|2022-05-27 03:40:50|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653622860000|2022-05-27 03:41:00|701.21|698.33|701.08|698.2|701.21|698.33|701.08|698.2|0
1653622870000|2022-05-27 03:41:10|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653622880000|2022-05-27 03:41:20|700.71|697.83|700.58|697.7|700.71|697.83|700.58|697.7|0
1653622900000|2022-05-27 03:41:40|700.46|697.58|700.46|697.58|700.46|697.58|700.33|697.45|0
1653622910000|2022-05-27 03:41:50|700.33|697.45|700.33|697.45|700.33|697.45|700.08|697.2|0
1653622920000|2022-05-27 03:42:00|700.46|697.58|700.58|697.7|700.58|697.7|700.46|697.58|0
1653622960000|2022-05-27 03:42:40|700.71|697.83|700.83|697.95|700.83|697.95|700.71|697.83|0
1653623030000|2022-05-27 03:43:50|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653623040000|2022-05-27 03:44:00|701.21|698.33|701.33|698.45|701.33|698.45|701.21|698.33|0
1653623050000|2022-05-27 03:44:10|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653623070000|2022-05-27 03:44:30|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653623090000|2022-05-27 03:44:50|700.71|697.83|700.71|697.83|700.83|697.95|700.71|697.83|0
1653623100000|2022-05-27 03:45:00|700.46|697.58|700.33|697.45|700.46|697.58|700.33|697.45|0
1653623120000|2022-05-27 03:45:20|700.46|697.58|700.33|697.45|700.46|697.58|700.33|697.45|0
1653623130000|2022-05-27 03:45:30|700.21|697.33|700.33|697.45|700.33|697.45|700.21|697.33|0
1653623140000|2022-05-27 03:45:40|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653623150000|2022-05-27 03:45:50|700.33|697.45|700.58|697.7|700.58|697.7|700.33|697.45|0
1653623200000|2022-05-27 03:46:40|700.33|697.45|700.33|697.45|700.58|697.7|700.33|697.45|0
1653623210000|2022-05-27 03:46:50|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653623220000|2022-05-27 03:47:00|700.71|697.83|700.83|697.95|700.83|697.95|700.71|697.83|0
1653623230000|2022-05-27 03:47:10|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653623250000|2022-05-27 03:47:30|700.71|697.83|700.71|697.83|700.71|697.83|700.71|697.83|0
1653623260000|2022-05-27 03:47:40|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653623270000|2022-05-27 03:47:50|700.46|697.58|700.46|697.58|700.46|697.58|700.46|697.58|0
1653623280000|2022-05-27 03:48:00|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653623290000|2022-05-27 03:48:10|700.46|697.58|700.58|697.7|700.58|697.7|700.46|697.58|0
1653623300000|2022-05-27 03:48:20|700.71|697.83|700.58|697.7|700.71|697.83|700.58|697.7|0
1653623310000|2022-05-27 03:48:30|700.33|697.45|700.33|697.45|700.58|697.7|700.33|697.45|0
1653623320000|2022-05-27 03:48:40|700.46|697.58|700.58|697.7|700.58|697.7|700.46|697.58|0
1653623340000|2022-05-27 03:49:00|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653623350000|2022-05-27 03:49:10|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653623390000|2022-05-27 03:49:50|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653623400000|2022-05-27 03:50:00|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653623430000|2022-05-27 03:50:30|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653623440000|2022-05-27 03:50:40|700.46|697.58|700.58|697.7|700.58|697.7|700.33|697.45|0
1653623450000|2022-05-27 03:50:50|700.46|697.58|700.46|697.58|700.46|697.58|700.46|697.58|0
1653623460000|2022-05-27 03:51:00|700.33|697.45|700.58|697.7|700.58|697.7|700.33|697.45|0
1653623470000|2022-05-27 03:51:10|700.71|697.83|700.83|697.95|700.83|697.95|700.71|697.83|0
1653623480000|2022-05-27 03:51:20|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653623490000|2022-05-27 03:51:30|701.58|698.7|702.21|699.33|702.21|699.33|701.58|698.7|0
1653623500000|2022-05-27 03:51:40|702.08|699.2|701.46|698.58|702.08|699.2|701.46|698.58|0
1653623510000|2022-05-27 03:51:50|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653623520000|2022-05-27 03:52:00|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653623540000|2022-05-27 03:52:20|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653623550000|2022-05-27 03:52:30|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653623560000|2022-05-27 03:52:40|702.08|699.2|702.08|699.2|702.08|699.2|701.96|699.08|0
1653623570000|2022-05-27 03:52:50|702.21|699.33|702.08|699.2|702.21|699.33|702.08|699.2|0
1653623580000|2022-05-27 03:53:00|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653623600000|2022-05-27 03:53:20|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653623610000|2022-05-27 03:53:30|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653623630000|2022-05-27 03:53:50|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653623640000|2022-05-27 03:54:00|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653623650000|2022-05-27 03:54:10|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653623660000|2022-05-27 03:54:20|701.96|699.08|701.83|698.95|702.08|699.2|701.83|698.95|0
1653623680000|2022-05-27 03:54:40|701.58|698.7|701.71|698.83|701.71|698.83|701.58|698.7|0
1653623690000|2022-05-27 03:54:50|701.83|698.95|701.96|699.08|701.96|699.08|701.83|698.95|0
1653623700000|2022-05-27 03:55:00|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653623720000|2022-05-27 03:55:20|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653623730000|2022-05-27 03:55:30|701.96|699.08|701.96|699.08|702.08|699.2|701.96|699.08|0
1653623740000|2022-05-27 03:55:40|702.08|699.2|702.08|699.2|702.21|699.33|702.08|699.2|0
1653623750000|2022-05-27 03:55:50|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653623760000|2022-05-27 03:56:00|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653623800000|2022-05-27 03:56:40|701.33|698.45|701.46|698.58|701.46|698.58|701.33|698.45|0
1653623810000|2022-05-27 03:56:50|701.33|698.45|701.33|698.45|701.33|698.45|701.21|698.33|0
1653623820000|2022-05-27 03:57:00|701.46|698.58|701.46|698.58|701.58|698.7|701.46|698.58|0
1653623830000|2022-05-27 03:57:10|701.58|698.7|701.83|698.95|701.83|698.95|701.58|698.7|0
1653623840000|2022-05-27 03:57:20|701.96|699.08|702.08|699.2|702.08|699.2|701.96|699.08|0
1653623870000|2022-05-27 03:57:50|702.21|699.33|702.33|699.45|702.33|699.45|702.21|699.33|0
1653623890000|2022-05-27 03:58:10|702.58|699.7|702.46|699.58|702.83|699.95|702.46|699.58|0
1653623900000|2022-05-27 03:58:20|702.58|699.7|702.58|699.7|703.08|700.2|702.58|699.7|0
1653623910000|2022-05-27 03:58:30|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653623930000|2022-05-27 03:58:50|702.96|700.08|703.33|700.45|703.33|700.45|702.96|700.08|0
1653623940000|2022-05-27 03:59:00|703.21|700.33|703.08|700.2|703.21|700.33|703.08|700.2|0
1653623950000|2022-05-27 03:59:10|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653623970000|2022-05-27 03:59:30|702.96|700.08|703.08|700.2|703.08|700.2|702.96|700.08|0
1653623990000|2022-05-27 03:59:50|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653624000000|2022-05-27 04:00:00|703.08|700.2|703.21|700.33|703.33|700.45|703.08|700.2|0
1653624010000|2022-05-27 04:00:10|703.33|700.45|703.21|700.33|703.33|700.45|703.21|700.33|0
1653624020000|2022-05-27 04:00:20|703.08|700.2|703.08|700.2|703.08|700.2|702.96|700.08|0
1653624030000|2022-05-27 04:00:30|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653624040000|2022-05-27 04:00:40|702.71|699.83|702.83|699.95|702.83|699.95|702.58|699.7|0
1653624050000|2022-05-27 04:00:50|702.71|699.83|702.83|699.95|702.83|699.95|702.58|699.7|0
1653624070000|2022-05-27 04:01:10|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653624080000|2022-05-27 04:01:20|702.96|700.08|703.08|700.2|703.08|700.2|702.96|700.08|0
1653624110000|2022-05-27 04:01:50|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653624140000|2022-05-27 04:02:20|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653624160000|2022-05-27 04:02:40|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653624170000|2022-05-27 04:02:50|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653624200000|2022-05-27 04:03:20|702.71|699.83|702.96|700.08|702.96|700.08|702.71|699.83|0
1653624210000|2022-05-27 04:03:30|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653624220000|2022-05-27 04:03:40|702.71|699.83|702.58|699.7|702.71|699.83|702.58|699.7|0
1653624230000|2022-05-27 04:03:50|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653624240000|2022-05-27 04:04:00|702.96|700.08|702.83|699.95|702.96|700.08|702.83|699.95|0
1653624250000|2022-05-27 04:04:10|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653624280000|2022-05-27 04:04:40|702.71|699.83|702.71|699.83|702.71|699.83|702.71|699.83|0
1653624290000|2022-05-27 04:04:50|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653624300000|2022-05-27 04:05:00|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653624310000|2022-05-27 04:05:10|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653624320000|2022-05-27 04:05:20|702.21|699.33|702.08|699.2|702.21|699.33|702.08|699.2|0
1653624330000|2022-05-27 04:05:30|702.33|699.45|702.08|699.2|702.33|699.45|702.08|699.2|0
1653624340000|2022-05-27 04:05:40|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653624350000|2022-05-27 04:05:50|702.21|699.33|702.08|699.2|702.21|699.33|702.08|699.2|0
1653624360000|2022-05-27 04:06:00|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653624370000|2022-05-27 04:06:10|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653624420000|2022-05-27 04:07:00|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653624430000|2022-05-27 04:07:10|701.96|699.08|701.96|699.08|701.96|699.08|701.83|698.95|0
1653624440000|2022-05-27 04:07:20|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653624470000|2022-05-27 04:07:50|702.46|699.58|702.08|699.2|702.46|699.58|702.08|699.2|0
1653624500000|2022-05-27 04:08:20|701.96|699.08|701.96|699.08|701.96|699.08|701.96|699.08|0
1653624510000|2022-05-27 04:08:30|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653624550000|2022-05-27 04:09:10|701.58|698.7|701.71|698.83|701.71|698.83|701.58|698.7|0
1653624560000|2022-05-27 04:09:20|701.58|698.7|701.21|698.33|701.58|698.7|701.21|698.33|0
1653624570000|2022-05-27 04:09:30|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653624590000|2022-05-27 04:09:50|701.33|698.45|701.08|698.2|701.33|698.45|701.08|698.2|0
1653624610000|2022-05-27 04:10:10|700.96|698.08|700.83|697.95|700.96|698.08|700.83|697.95|0
1653624630000|2022-05-27 04:10:30|700.71|697.83|700.33|697.45|700.71|697.83|700.33|697.45|0
1653624640000|2022-05-27 04:10:40|699.96|697.08|699.83|696.95|700.08|697.2|699.83|696.95|0
1653624650000|2022-05-27 04:10:50|700.08|697.2|700.33|697.45|700.33|697.45|699.96|697.08|0
1653624670000|2022-05-27 04:11:10|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653624700000|2022-05-27 04:11:40|700.33|697.45|700.33|697.45|700.33|697.45|700.21|697.33|0
1653624710000|2022-05-27 04:11:50|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653624770000|2022-05-27 04:12:50|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653624780000|2022-05-27 04:13:00|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653624790000|2022-05-27 04:13:10|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653624800000|2022-05-27 04:13:20|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653624840000|2022-05-27 04:14:00|699.33|696.45|699.58|696.7|699.58|696.7|699.33|696.45|0
1653624860000|2022-05-27 04:14:20|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653624870000|2022-05-27 04:14:30|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653624880000|2022-05-27 04:14:40|700.21|697.33|699.83|696.95|700.21|697.33|699.83|696.95|0
1653624910000|2022-05-27 04:15:10|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653624920000|2022-05-27 04:15:20|699.46|696.58|699.33|696.45|699.46|696.58|699.33|696.45|0
1653624950000|2022-05-27 04:15:50|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653624960000|2022-05-27 04:16:00|699.71|696.83|699.83|696.95|699.83|696.95|699.71|696.83|0
1653624990000|2022-05-27 04:16:30|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653625030000|2022-05-27 04:17:10|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653625060000|2022-05-27 04:17:40|699.96|697.08|699.83|696.95|699.96|697.08|699.83|696.95|0
1653625090000|2022-05-27 04:18:10|699.58|696.7|699.71|696.83|699.83|696.95|699.58|696.7|0
1653625100000|2022-05-27 04:18:20|699.83|696.95|699.71|696.83|699.83|696.95|699.71|696.83|0
1653625110000|2022-05-27 04:18:30|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625130000|2022-05-27 04:18:50|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653625140000|2022-05-27 04:19:00|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625170000|2022-05-27 04:19:30|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653625200000|2022-05-27 04:20:00|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625210000|2022-05-27 04:20:10|699.71|696.83|699.58|696.7|699.71|696.83|699.58|696.7|0
1653625220000|2022-05-27 04:20:20|699.71|696.83|699.83|696.95|699.83|696.95|699.71|696.83|0
1653625230000|2022-05-27 04:20:30|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625240000|2022-05-27 04:20:40|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653625260000|2022-05-27 04:21:00|699.58|696.7|699.83|696.95|699.83|696.95|699.58|696.7|0
1653625280000|2022-05-27 04:21:20|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625290000|2022-05-27 04:21:30|699.71|696.83|699.71|696.83|699.71|696.83|699.71|696.83|0
1653625300000|2022-05-27 04:21:40|699.58|696.7|699.58|696.7|699.71|696.83|699.58|696.7|0
1653625310000|2022-05-27 04:21:50|699.71|696.83|699.58|696.7|699.71|696.83|699.58|696.7|0
1653625320000|2022-05-27 04:22:00|699.71|696.83|699.33|696.45|699.71|696.83|699.33|696.45|0
1653625330000|2022-05-27 04:22:10|699.58|696.7|699.46|696.58|699.58|696.7|699.46|696.58|0
1653625340000|2022-05-27 04:22:20|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653625380000|2022-05-27 04:23:00|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625400000|2022-05-27 04:23:20|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653625410000|2022-05-27 04:23:30|699.46|696.58|699.46|696.58|699.46|696.58|699.46|696.58|0
1653625420000|2022-05-27 04:23:40|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653625450000|2022-05-27 04:24:10|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625470000|2022-05-27 04:24:30|699.71|696.83|699.71|696.83|699.71|696.83|699.71|696.83|0
1653625480000|2022-05-27 04:24:40|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653625500000|2022-05-27 04:25:00|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653625510000|2022-05-27 04:25:10|699.58|696.7|699.83|696.95|699.83|696.95|699.58|696.7|0
1653625520000|2022-05-27 04:25:20|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625530000|2022-05-27 04:25:30|699.33|696.45|699.58|696.7|699.58|696.7|699.33|696.45|0
1653625550000|2022-05-27 04:25:50|699.46|696.58|699.46|696.58|699.46|696.58|699.46|696.58|0
1653625560000|2022-05-27 04:26:00|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625580000|2022-05-27 04:26:20|699.46|696.58|699.58|696.7|699.58|696.7|699.46|696.58|0
1653625590000|2022-05-27 04:26:30|699.83|696.95|699.83|696.95|699.83|696.95|699.58|696.7|0
1653625610000|2022-05-27 04:26:50|699.96|697.08|699.96|697.08|699.96|697.08|699.96|697.08|0
1653625620000|2022-05-27 04:27:00|699.83|696.95|699.58|696.7|699.83|696.95|699.58|696.7|0
1653625650000|2022-05-27 04:27:30|699.83|696.95|700.08|697.2|700.08|697.2|699.83|696.95|0
1653625660000|2022-05-27 04:27:40|699.96|697.08|700.08|697.2|700.08|697.2|699.96|697.08|0
1653625670000|2022-05-27 04:27:50|699.96|697.08|699.96|697.08|699.96|697.08|699.96|697.08|0
1653625680000|2022-05-27 04:28:00|699.58|696.7|699.58|696.7|699.71|696.83|699.58|696.7|0
1653625710000|2022-05-27 04:28:30|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653625730000|2022-05-27 04:28:50|699.46|696.58|699.46|696.58|699.46|696.58|699.46|696.58|0
1653625740000|2022-05-27 04:29:00|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653625750000|2022-05-27 04:29:10|699.08|696.2|699.33|696.45|699.33|696.45|699.08|696.2|0
1653625760000|2022-05-27 04:29:20|699.58|696.7|699.46|696.58|699.58|696.7|699.46|696.58|0
1653625770000|2022-05-27 04:29:30|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625800000|2022-05-27 04:30:00|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653625810000|2022-05-27 04:30:10|699.08|696.2|698.33|695.45|699.08|696.2|698.33|695.45|0
1653625820000|2022-05-27 04:30:20|698.08|695.2|698.08|695.2|698.21|695.33|698.08|695.2|0
1653625830000|2022-05-27 04:30:30|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653625840000|2022-05-27 04:30:40|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653625850000|2022-05-27 04:30:50|699.33|696.45|699.33|696.45|699.46|696.58|699.33|696.45|0
1653625870000|2022-05-27 04:31:10|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653625880000|2022-05-27 04:31:20|699.71|696.83|699.83|696.95|699.83|696.95|699.71|696.83|0
1653625890000|2022-05-27 04:31:30|699.71|696.83|699.71|696.83|699.71|696.83|699.71|696.83|0
1653625900000|2022-05-27 04:31:40|699.58|696.7|699.71|696.83|699.71|696.83|699.58|696.7|0
1653625910000|2022-05-27 04:31:50|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653625930000|2022-05-27 04:32:10|699.46|696.58|699.58|696.7|699.58|696.7|699.46|696.58|0
1653625940000|2022-05-27 04:32:20|699.71|696.83|699.83|696.95|699.83|696.95|699.71|696.83|0
1653625970000|2022-05-27 04:32:50|699.58|696.7|699.33|696.45|699.58|696.7|699.33|696.45|0
1653625980000|2022-05-27 04:33:00|699.08|696.2|698.83|695.95|699.08|696.2|698.83|695.95|0
1653626040000|2022-05-27 04:34:00|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653626050000|2022-05-27 04:34:10|699.21|696.33|699.33|696.45|699.33|696.45|699.21|696.33|0
1653626060000|2022-05-27 04:34:20|699.21|696.33|699.21|696.33|699.21|696.33|699.21|696.33|0
1653626070000|2022-05-27 04:34:30|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653626080000|2022-05-27 04:34:40|699.21|696.33|699.08|696.2|699.21|696.33|699.08|696.2|0
1653626100000|2022-05-27 04:35:00|698.83|695.95|698.96|696.08|698.96|696.08|698.83|695.95|0
1653626110000|2022-05-27 04:35:10|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653626130000|2022-05-27 04:35:30|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653626140000|2022-05-27 04:35:40|699.21|696.33|699.08|696.2|699.21|696.33|699.08|696.2|0
1653626170000|2022-05-27 04:36:10|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653626190000|2022-05-27 04:36:30|698.71|695.83|698.58|695.7|698.83|695.95|698.58|695.7|0
1653626200000|2022-05-27 04:36:40|698.71|695.83|698.58|695.7|698.71|695.83|698.58|695.7|0
1653626210000|2022-05-27 04:36:50|698.83|695.95|698.71|695.83|698.83|695.95|698.71|695.83|0
1653626220000|2022-05-27 04:37:00|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653626230000|2022-05-27 04:37:10|698.71|695.83|698.71|695.83|698.71|695.83|698.71|695.83|0
1653626240000|2022-05-27 04:37:20|698.83|695.95|699.08|696.2|699.08|696.2|698.83|695.95|0
1653626250000|2022-05-27 04:37:30|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653626270000|2022-05-27 04:37:50|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653626280000|2022-05-27 04:38:00|698.83|695.95|698.83|695.95|699.08|696.2|698.58|695.7|0
1653626290000|2022-05-27 04:38:10|698.71|695.83|698.58|695.7|698.71|695.83|698.58|695.7|0
1653626320000|2022-05-27 04:38:40|698.71|695.83|698.71|695.83|698.83|695.95|698.71|695.83|0
1653626330000|2022-05-27 04:38:50|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653626340000|2022-05-27 04:39:00|698.58|695.7|699.08|696.2|699.08|696.2|698.58|695.7|0
1653626350000|2022-05-27 04:39:10|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653626360000|2022-05-27 04:39:20|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653626370000|2022-05-27 04:39:30|699.46|696.58|699.46|696.58|699.58|696.7|699.46|696.58|0
1653626380000|2022-05-27 04:39:40|699.58|696.7|699.46|696.58|699.58|696.7|699.46|696.58|0
1653626390000|2022-05-27 04:39:50|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653626400000|2022-05-27 04:40:00|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653626420000|2022-05-27 04:40:20|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653626430000|2022-05-27 04:40:30|699.21|696.33|699.08|696.2|699.21|696.33|699.08|696.2|0
1653626450000|2022-05-27 04:40:50|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653626460000|2022-05-27 04:41:00|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653626470000|2022-05-27 04:41:10|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653626480000|2022-05-27 04:41:20|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653626510000|2022-05-27 04:41:50|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653626550000|2022-05-27 04:42:30|698.58|695.7|698.33|695.45|698.58|695.7|698.33|695.45|0
1653626560000|2022-05-27 04:42:40|698.08|695.2|697.83|694.95|698.08|695.2|697.83|694.95|0
1653626570000|2022-05-27 04:42:50|698.08|695.2|697.83|694.95|698.08|695.2|697.83|694.95|0
1653626580000|2022-05-27 04:43:00|698.21|695.33|698.08|695.2|698.21|695.33|698.08|695.2|0
1653626590000|2022-05-27 04:43:10|697.96|695.08|697.96|695.08|698.08|695.2|697.96|695.08|0
1653626600000|2022-05-27 04:43:20|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653626610000|2022-05-27 04:43:30|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653626620000|2022-05-27 04:43:40|697.71|694.83|697.71|694.83|697.71|694.83|697.71|694.83|0
1653626630000|2022-05-27 04:43:50|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653626640000|2022-05-27 04:44:00|698.08|695.2|697.96|695.08|698.08|695.2|697.96|695.08|0
1653626650000|2022-05-27 04:44:10|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653626660000|2022-05-27 04:44:20|697.83|694.95|697.58|694.7|697.83|694.95|697.58|694.7|0
1653626670000|2022-05-27 04:44:30|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653626680000|2022-05-27 04:44:40|697.71|694.83|697.83|694.95|697.83|694.95|697.71|694.83|0
1653626690000|2022-05-27 04:44:50|697.71|694.83|697.71|694.83|697.71|694.83|697.71|694.83|0
1653626700000|2022-05-27 04:45:00|697.58|694.7|697.71|694.83|697.83|694.95|697.58|694.7|0
1653626710000|2022-05-27 04:45:10|697.83|694.95|697.83|694.95|697.83|694.95|697.71|694.83|0
1653626720000|2022-05-27 04:45:20|697.71|694.83|697.58|694.7|697.71|694.83|697.58|694.7|0
1653626740000|2022-05-27 04:45:40|697.71|694.83|697.83|694.95|697.83|694.95|697.71|694.83|0
1653626750000|2022-05-27 04:45:50|697.58|694.7|697.83|694.95|697.83|694.95|697.58|694.7|0
1653626760000|2022-05-27 04:46:00|697.71|694.83|697.58|694.7|697.71|694.83|697.58|694.7|0
1653626770000|2022-05-27 04:46:10|697.33|694.45|697.08|694.2|697.33|694.45|697.08|694.2|0
1653626780000|2022-05-27 04:46:20|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653626810000|2022-05-27 04:46:50|697.08|694.2|697.08|694.2|697.08|694.2|697.08|694.2|0
1653626820000|2022-05-27 04:47:00|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653626830000|2022-05-27 04:47:10|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653626860000|2022-05-27 04:47:40|697.71|694.83|697.71|694.83|697.71|694.83|697.71|694.83|0
1653626870000|2022-05-27 04:47:50|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653626890000|2022-05-27 04:48:10|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653626900000|2022-05-27 04:48:20|698.08|695.2|698.21|695.33|698.33|695.45|698.08|695.2|0
1653626910000|2022-05-27 04:48:30|698.08|695.2|697.83|694.95|698.08|695.2|697.83|694.95|0
1653626920000|2022-05-27 04:48:40|697.96|695.08|697.96|695.08|697.96|695.08|697.96|695.08|0
1653626930000|2022-05-27 04:48:50|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653626940000|2022-05-27 04:49:00|697.83|694.95|697.96|695.08|697.96|695.08|697.83|694.95|0
1653626950000|2022-05-27 04:49:10|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653627000000|2022-05-27 04:50:00|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653627010000|2022-05-27 04:50:10|697.96|695.08|697.83|694.95|697.96|695.08|697.83|694.95|0
1653627040000|2022-05-27 04:50:40|697.71|694.83|697.58|694.7|697.71|694.83|697.58|694.7|0
1653627070000|2022-05-27 04:51:10|697.71|694.83|697.83|694.95|697.83|694.95|697.71|694.83|0
1653627110000|2022-05-27 04:51:50|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653627140000|2022-05-27 04:52:20|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653627150000|2022-05-27 04:52:30|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653627160000|2022-05-27 04:52:40|697.96|695.08|697.96|695.08|697.96|695.08|697.83|694.95|0
1653627170000|2022-05-27 04:52:50|698.08|695.2|697.96|695.08|698.08|695.2|697.96|695.08|0
1653627180000|2022-05-27 04:53:00|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653627200000|2022-05-27 04:53:20|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653627240000|2022-05-27 04:54:00|698.21|695.33|698.33|695.45|698.33|695.45|698.21|695.33|0
1653627260000|2022-05-27 04:54:20|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653627270000|2022-05-27 04:54:30|698.71|695.83|698.71|695.83|698.71|695.83|698.71|695.83|0
1653627280000|2022-05-27 04:54:40|698.83|695.95|698.96|696.08|698.96|696.08|698.83|695.95|0
1653627290000|2022-05-27 04:54:50|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653627300000|2022-05-27 04:55:00|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653627370000|2022-05-27 04:56:10|698.83|695.95|698.71|695.83|698.83|695.95|698.58|695.7|0
1653627390000|2022-05-27 04:56:30|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653627400000|2022-05-27 04:56:40|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653627410000|2022-05-27 04:56:50|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653627420000|2022-05-27 04:57:00|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653627440000|2022-05-27 04:57:20|699.08|696.2|698.83|695.95|699.08|696.2|698.83|695.95|0
1653627480000|2022-05-27 04:58:00|698.58|695.7|698.71|695.83|698.71|695.83|698.58|695.7|0
1653627490000|2022-05-27 04:58:10|698.83|695.95|698.58|695.7|698.83|695.95|698.58|695.7|0
1653627510000|2022-05-27 04:58:30|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653627520000|2022-05-27 04:58:40|698.96|696.08|698.83|695.95|698.96|696.08|698.83|695.95|0
1653627530000|2022-05-27 04:58:50|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653627570000|2022-05-27 04:59:30|699.21|696.33|699.33|696.45|699.33|696.45|699.21|696.33|0
1653627580000|2022-05-27 04:59:40|699.21|696.33|699.33|696.45|699.33|696.45|699.21|696.33|0
1653627590000|2022-05-27 04:59:50|699.46|696.58|699.46|696.58|699.46|696.58|699.46|696.58|0
1653627600000|2022-05-27 05:00:00|699.33|696.45|700.08|697.2|700.08|697.2|699.33|696.45|0
1653627620000|2022-05-27 05:00:20|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653627630000|2022-05-27 05:00:30|699.96|697.08|699.71|696.83|699.96|697.08|699.71|696.83|0
1653627640000|2022-05-27 05:00:40|699.83|696.95|699.83|696.95|699.83|696.95|699.58|696.7|0
1653627650000|2022-05-27 05:00:50|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653627660000|2022-05-27 05:01:00|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653627670000|2022-05-27 05:01:10|699.46|696.58|699.33|696.45|699.46|696.58|699.33|696.45|0
1653627690000|2022-05-27 05:01:30|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653627720000|2022-05-27 05:02:00|699.71|696.83|699.58|696.7|699.71|696.83|699.58|696.7|0
1653627730000|2022-05-27 05:02:10|699.71|696.83|700.21|697.33|700.21|697.33|699.71|696.83|0
1653627740000|2022-05-27 05:02:20|700.33|697.45|700.08|697.2|700.33|697.45|700.08|697.2|0
1653627750000|2022-05-27 05:02:30|700.33|697.45|699.83|696.95|700.33|697.45|699.83|696.95|0
1653627780000|2022-05-27 05:03:00|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653627790000|2022-05-27 05:03:10|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653627800000|2022-05-27 05:03:20|700.21|697.33|700.08|697.2|700.21|697.33|700.08|697.2|0
1653627810000|2022-05-27 05:03:30|700.21|697.33|700.21|697.33|700.21|697.33|700.21|697.33|0
1653627820000|2022-05-27 05:03:40|700.08|697.2|700.33|697.45|700.33|697.45|700.08|697.2|0
1653627830000|2022-05-27 05:03:50|700.21|697.33|700.21|697.33|700.21|697.33|700.21|697.33|0
1653627840000|2022-05-27 05:04:00|700.08|697.2|700.33|697.45|700.33|697.45|700.08|697.2|0
1653627850000|2022-05-27 05:04:10|700.58|697.7|700.58|697.7|700.58|697.7|700.58|697.7|0
1653627880000|2022-05-27 05:04:40|700.21|697.33|699.58|696.7|700.21|697.33|699.58|696.7|0
1653627890000|2022-05-27 05:04:50|699.71|696.83|699.58|696.7|699.71|696.83|699.58|696.7|0
1653627900000|2022-05-27 05:05:00|699.71|696.83|699.96|697.08|700.08|697.2|699.71|696.83|0
1653627910000|2022-05-27 05:05:10|699.83|696.95|699.96|697.08|699.96|697.08|699.83|696.95|0
1653627920000|2022-05-27 05:05:20|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653627950000|2022-05-27 05:05:50|700.33|697.45|700.58|697.7|700.58|697.7|700.33|697.45|0
1653627990000|2022-05-27 05:06:30|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653628000000|2022-05-27 05:06:40|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653628010000|2022-05-27 05:06:50|699.58|696.7|698.96|696.08|699.58|696.7|698.96|696.08|0
1653628020000|2022-05-27 05:07:00|698.83|695.95|698.58|695.7|698.83|695.95|698.58|695.7|0
1653628030000|2022-05-27 05:07:10|698.83|695.95|698.58|695.7|698.83|695.95|698.46|695.58|0
1653628040000|2022-05-27 05:07:20|698.46|695.58|698.33|695.45|698.46|695.58|698.33|695.45|0
1653628050000|2022-05-27 05:07:30|698.46|695.58|698.58|695.7|698.58|695.7|698.33|695.45|0
1653628060000|2022-05-27 05:07:40|698.46|695.58|698.46|695.58|698.58|695.7|698.46|695.58|0
1653628070000|2022-05-27 05:07:50|698.83|695.95|698.96|696.08|698.96|696.08|698.83|695.95|0
1653628080000|2022-05-27 05:08:00|698.71|695.83|699.08|696.2|699.08|696.2|698.71|695.83|0
1653628100000|2022-05-27 05:08:20|699.33|696.45|699.33|696.45|699.33|696.45|699.21|696.33|0
1653628110000|2022-05-27 05:08:30|699.21|696.33|699.33|696.45|699.33|696.45|699.21|696.33|0
1653628120000|2022-05-27 05:08:40|699.21|696.33|699.21|696.33|699.21|696.33|699.21|696.33|0
1653628130000|2022-05-27 05:08:50|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653628140000|2022-05-27 05:09:00|699.08|696.2|698.96|696.08|699.08|696.2|698.96|696.08|0
1653628150000|2022-05-27 05:09:10|699.08|696.2|698.96|696.08|699.08|696.2|698.96|696.08|0
1653628160000|2022-05-27 05:09:20|698.83|695.95|698.83|695.95|698.96|696.08|698.83|695.95|0
1653628170000|2022-05-27 05:09:30|698.96|696.08|698.96|696.08|698.96|696.08|698.96|696.08|0
1653628180000|2022-05-27 05:09:40|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653628190000|2022-05-27 05:09:50|699.21|696.33|699.21|696.33|699.21|696.33|699.21|696.33|0
1653628200000|2022-05-27 05:10:00|699.33|696.45|699.08|696.2|699.33|696.45|699.08|696.2|0
1653628210000|2022-05-27 05:10:10|698.96|696.08|698.83|695.95|699.08|696.2|698.83|695.95|0
1653628220000|2022-05-27 05:10:20|699.08|696.2|698.96|696.08|699.08|696.2|698.96|696.08|0
1653628230000|2022-05-27 05:10:30|699.08|696.2|698.83|695.95|699.08|696.2|698.83|695.95|0
1653628250000|2022-05-27 05:10:50|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653628260000|2022-05-27 05:11:00|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653628270000|2022-05-27 05:11:10|698.96|696.08|698.96|696.08|698.96|696.08|698.96|696.08|0
1653628280000|2022-05-27 05:11:20|698.83|695.95|698.58|695.7|698.83|695.95|698.58|695.7|0
1653628290000|2022-05-27 05:11:30|698.83|695.95|698.71|695.83|698.83|695.95|698.71|695.83|0
1653628300000|2022-05-27 05:11:40|698.58|695.7|698.46|695.58|698.58|695.7|698.33|695.45|0
1653628320000|2022-05-27 05:12:00|698.33|695.45|698.08|695.2|698.33|695.45|698.08|695.2|0
1653628340000|2022-05-27 05:12:20|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653628360000|2022-05-27 05:12:40|698.21|695.33|698.21|695.33|698.33|695.45|698.21|695.33|0
1653628370000|2022-05-27 05:12:50|698.33|695.45|698.33|695.45|698.33|695.45|698.21|695.33|0
1653628390000|2022-05-27 05:13:10|698.21|695.33|698.08|695.2|698.21|695.33|698.08|695.2|0
1653628400000|2022-05-27 05:13:20|697.83|694.95|698.08|695.2|698.08|695.2|697.83|694.95|0
1653628410000|2022-05-27 05:13:30|698.21|695.33|698.08|695.2|698.21|695.33|698.08|695.2|0
1653628420000|2022-05-27 05:13:40|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653628440000|2022-05-27 05:14:00|698.08|695.2|698.33|695.45|698.33|695.45|698.08|695.2|0
1653628450000|2022-05-27 05:14:10|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653628460000|2022-05-27 05:14:20|698.21|695.33|698.08|695.2|698.21|695.33|698.08|695.2|0
1653628470000|2022-05-27 05:14:30|697.58|694.7|697.58|694.7|697.58|694.7|697.33|694.45|0
1653628480000|2022-05-27 05:14:40|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653628490000|2022-05-27 05:14:50|697.58|694.7|697.71|694.83|697.71|694.83|697.58|694.7|0
1653628500000|2022-05-27 05:15:00|697.83|694.95|697.83|694.95|697.83|694.95|697.71|694.83|0
1653628520000|2022-05-27 05:15:20|697.96|695.08|698.08|695.2|698.08|695.2|697.96|695.08|0
1653628530000|2022-05-27 05:15:30|697.83|694.95|698.08|695.2|698.08|695.2|697.83|694.95|0
1653628540000|2022-05-27 05:15:40|698.33|695.45|697.83|694.95|698.33|695.45|697.83|694.95|0
1653628550000|2022-05-27 05:15:50|697.96|695.08|697.96|695.08|697.96|695.08|697.96|695.08|0
1653628560000|2022-05-27 05:16:00|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653628590000|2022-05-27 05:16:30|697.33|694.45|696.83|693.95|697.33|694.45|696.83|693.95|0
1653628600000|2022-05-27 05:16:40|696.58|693.7|697.08|694.2|697.08|694.2|696.58|693.7|0
1653628610000|2022-05-27 05:16:50|697.21|694.33|697.21|694.33|697.21|694.33|697.08|694.2|0
1653628620000|2022-05-27 05:17:00|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653628630000|2022-05-27 05:17:10|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653628640000|2022-05-27 05:17:20|697.33|694.45|697.33|694.45|697.33|694.45|697.33|694.45|0
1653628650000|2022-05-27 05:17:30|697.46|694.58|697.46|694.58|697.58|694.7|697.33|694.45|0
1653628660000|2022-05-27 05:17:40|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653628670000|2022-05-27 05:17:50|697.83|694.95|697.71|694.83|697.83|694.95|697.71|694.83|0
1653628680000|2022-05-27 05:18:00|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653628690000|2022-05-27 05:18:10|697.71|694.83|697.58|694.7|697.83|694.95|697.58|694.7|0
1653628710000|2022-05-27 05:18:30|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653628720000|2022-05-27 05:18:40|697.71|694.83|697.71|694.83|697.71|694.83|697.71|694.83|0
1653628740000|2022-05-27 05:19:00|697.83|694.95|697.83|694.95|697.83|694.95|697.83|694.95|0
1653628770000|2022-05-27 05:19:30|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653628780000|2022-05-27 05:19:40|697.83|694.95|698.08|695.2|698.08|695.2|697.83|694.95|0
1653628790000|2022-05-27 05:19:50|697.71|694.83|697.83|694.95|697.83|694.95|697.71|694.83|0
1653628800000|2022-05-27 05:20:00|698.08|695.2|698.08|695.2|698.33|695.45|698.08|695.2|0
1653628810000|2022-05-27 05:20:10|697.96|695.08|697.96|695.08|697.96|695.08|697.96|695.08|0
1653628820000|2022-05-27 05:20:20|697.83|694.95|697.96|695.08|697.96|695.08|697.83|694.95|0
1653628830000|2022-05-27 05:20:30|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653628840000|2022-05-27 05:20:40|697.96|695.08|697.83|694.95|697.96|695.08|697.83|694.95|0
1653628850000|2022-05-27 05:20:50|697.71|694.83|697.83|694.95|697.83|694.95|697.71|694.83|0
1653628870000|2022-05-27 05:21:10|698.71|695.83|698.83|695.95|698.83|695.95|698.71|695.83|0
1653628880000|2022-05-27 05:21:20|698.58|695.7|699.08|696.2|699.08|696.2|698.58|695.7|0
1653628900000|2022-05-27 05:21:40|698.96|696.08|698.08|695.2|698.96|696.08|698.08|695.2|0
1653628910000|2022-05-27 05:21:50|698.46|695.58|698.58|695.7|698.58|695.7|698.46|695.58|0
1653628920000|2022-05-27 05:22:00|698.83|695.95|698.71|695.83|698.83|695.95|698.58|695.7|0
1653628930000|2022-05-27 05:22:10|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653628940000|2022-05-27 05:22:20|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653628950000|2022-05-27 05:22:30|698.08|695.2|698.08|695.2|698.21|695.33|698.08|695.2|0
1653628960000|2022-05-27 05:22:40|698.21|695.33|698.33|695.45|698.58|695.7|698.21|695.33|0
1653628970000|2022-05-27 05:22:50|698.46|695.58|698.46|695.58|698.46|695.58|698.46|695.58|0
1653628980000|2022-05-27 05:23:00|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653628990000|2022-05-27 05:23:10|698.71|695.83|698.71|695.83|698.71|695.83|698.71|695.83|0
1653629000000|2022-05-27 05:23:20|698.58|695.7|698.71|695.83|698.71|695.83|698.58|695.7|0
1653629010000|2022-05-27 05:23:30|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653629020000|2022-05-27 05:23:40|698.96|696.08|698.96|696.08|698.96|696.08|698.96|696.08|0
1653629030000|2022-05-27 05:23:50|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653629050000|2022-05-27 05:24:10|699.21|696.33|699.21|696.33|699.33|696.45|699.21|696.33|0
1653629060000|2022-05-27 05:24:20|699.33|696.45|699.58|696.7|699.58|696.7|699.33|696.45|0
1653629070000|2022-05-27 05:24:30|699.83|696.95|699.96|697.08|700.08|697.2|699.83|696.95|0
1653629080000|2022-05-27 05:24:40|699.83|696.95|700.08|697.2|700.08|697.2|699.83|696.95|0
1653629090000|2022-05-27 05:24:50|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653629100000|2022-05-27 05:25:00|699.96|697.08|699.83|696.95|700.08|697.2|699.83|696.95|0
1653629110000|2022-05-27 05:25:10|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653629120000|2022-05-27 05:25:20|699.58|696.7|699.58|696.7|699.58|696.7|699.58|696.7|0
1653629140000|2022-05-27 05:25:40|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653629150000|2022-05-27 05:25:50|699.46|696.58|699.33|696.45|699.46|696.58|699.33|696.45|0
1653629180000|2022-05-27 05:26:20|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653629190000|2022-05-27 05:26:30|698.96|696.08|699.08|696.2|699.08|696.2|698.96|696.08|0
1653629200000|2022-05-27 05:26:40|698.83|695.95|698.83|695.95|698.83|695.95|698.83|695.95|0
1653629220000|2022-05-27 05:27:00|698.71|695.83|698.71|695.83|698.83|695.95|698.71|695.83|0
1653629240000|2022-05-27 05:27:20|698.58|695.7|698.71|695.83|698.71|695.83|698.58|695.7|0
1653629250000|2022-05-27 05:27:30|698.58|695.7|698.33|695.45|698.58|695.7|698.33|695.45|0
1653629260000|2022-05-27 05:27:40|698.21|695.33|698.33|695.45|698.33|695.45|698.21|695.33|0
1653629270000|2022-05-27 05:27:50|698.46|695.58|699.08|696.2|699.08|696.2|698.46|695.58|0
1653629280000|2022-05-27 05:28:00|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653629290000|2022-05-27 05:28:10|699.21|696.33|699.33|696.45|699.33|696.45|699.21|696.33|0
1653629310000|2022-05-27 05:28:30|699.21|696.33|699.08|696.2|699.21|696.33|699.08|696.2|0
1653629330000|2022-05-27 05:28:50|699.33|696.45|699.08|696.2|699.33|696.45|699.08|696.2|0
1653629340000|2022-05-27 05:29:00|699.21|696.33|698.83|695.95|699.21|696.33|698.83|695.95|0
1653629350000|2022-05-27 05:29:10|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653629360000|2022-05-27 05:29:20|698.83|695.95|698.58|695.7|698.83|695.95|698.58|695.7|0
1653629400000|2022-05-27 05:30:00|698.83|695.95|698.83|695.95|698.83|695.95|698.58|695.7|0
1653629410000|2022-05-27 05:30:10|698.58|695.7|698.71|695.83|698.71|695.83|698.58|695.7|0
1653629420000|2022-05-27 05:30:20|698.83|695.95|698.83|695.95|698.83|695.95|698.58|695.7|0
1653629440000|2022-05-27 05:30:40|698.58|695.7|698.71|695.83|698.83|695.95|698.58|695.7|0
1653629450000|2022-05-27 05:30:50|698.58|695.7|698.58|695.7|698.58|695.7|698.58|695.7|0
1653629460000|2022-05-27 05:31:00|698.46|695.58|698.58|695.7|698.58|695.7|698.46|695.58|0
1653629470000|2022-05-27 05:31:10|698.46|695.58|698.33|695.45|698.46|695.58|698.33|695.45|0
1653629530000|2022-05-27 05:32:10|698.58|695.7|698.83|695.95|698.83|695.95|698.58|695.7|0
1653629550000|2022-05-27 05:32:30|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653629560000|2022-05-27 05:32:40|699.08|696.2|698.83|695.95|699.08|696.2|698.83|695.95|0
1653629580000|2022-05-27 05:33:00|699.08|696.2|698.83|695.95|699.08|696.2|698.83|695.95|0
1653629590000|2022-05-27 05:33:10|698.96|696.08|698.96|696.08|698.96|696.08|698.96|696.08|0
1653629600000|2022-05-27 05:33:20|698.83|695.95|698.96|696.08|698.96|696.08|698.83|695.95|0
1653629620000|2022-05-27 05:33:40|699.08|696.2|699.21|696.33|699.21|696.33|699.08|696.2|0
1653629630000|2022-05-27 05:33:50|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653629640000|2022-05-27 05:34:00|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653629650000|2022-05-27 05:34:10|699.21|696.33|699.58|696.7|699.58|696.7|699.21|696.33|0
1653629660000|2022-05-27 05:34:20|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653629680000|2022-05-27 05:34:40|700.08|697.2|699.71|696.83|700.08|697.2|699.71|696.83|0
1653629690000|2022-05-27 05:34:50|700.08|697.2|699.96|697.08|700.08|697.2|699.96|697.08|0
1653629700000|2022-05-27 05:35:00|699.83|696.95|699.58|696.7|700.08|697.2|699.58|696.7|0
1653629710000|2022-05-27 05:35:10|699.83|696.95|699.83|696.95|699.83|696.95|699.83|696.95|0
1653629720000|2022-05-27 05:35:20|700.08|697.2|700.08|697.2|700.08|697.2|699.83|696.95|0
1653629740000|2022-05-27 05:35:40|700.21|697.33|700.08|697.2|700.21|697.33|700.08|697.2|0
1653629760000|2022-05-27 05:36:00|700.33|697.45|700.58|697.7|700.58|697.7|700.33|697.45|0
1653629770000|2022-05-27 05:36:10|700.83|697.95|700.33|697.45|700.83|697.95|700.33|697.45|0
1653629780000|2022-05-27 05:36:20|700.08|697.2|700.33|697.45|700.33|697.45|700.08|697.2|0
1653629800000|2022-05-27 05:36:40|700.08|697.2|699.83|696.95|700.08|697.2|699.83|696.95|0
1653629810000|2022-05-27 05:36:50|699.96|697.08|699.83|696.95|699.96|697.08|699.83|696.95|0
1653629820000|2022-05-27 05:37:00|700.08|697.2|700.08|697.2|700.21|697.33|699.96|697.08|0
1653629830000|2022-05-27 05:37:10|699.96|697.08|699.83|696.95|700.08|697.2|699.83|696.95|0
1653629840000|2022-05-27 05:37:20|699.58|696.7|699.58|696.7|699.83|696.95|699.58|696.7|0
1653629860000|2022-05-27 05:37:40|699.71|696.83|699.71|696.83|699.71|696.83|699.58|696.7|0
1653629870000|2022-05-27 05:37:50|699.58|696.7|699.71|696.83|699.71|696.83|699.58|696.7|0
1653629880000|2022-05-27 05:38:00|699.58|696.7|699.21|696.33|699.58|696.7|699.21|696.33|0
1653629890000|2022-05-27 05:38:10|698.83|695.95|699.08|696.2|699.08|696.2|698.83|695.95|0
1653629900000|2022-05-27 05:38:20|699.21|696.33|699.21|696.33|699.33|696.45|699.21|696.33|0
1653629910000|2022-05-27 05:38:30|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653629920000|2022-05-27 05:38:40|699.21|696.33|699.21|696.33|699.21|696.33|699.21|696.33|0
1653629930000|2022-05-27 05:38:50|699.08|696.2|699.33|696.45|699.58|696.7|699.08|696.2|0
1653629940000|2022-05-27 05:39:00|699.58|696.7|700.33|697.45|700.58|697.7|699.58|696.7|0
1653629950000|2022-05-27 05:39:10|700.46|697.58|700.58|697.7|700.58|697.7|700.33|697.45|0
1653629960000|2022-05-27 05:39:20|700.46|697.58|700.21|697.33|700.46|697.58|700.21|697.33|0
1653629970000|2022-05-27 05:39:30|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653630000000|2022-05-27 05:40:00|700.08|697.2|700.21|697.33|700.21|697.33|700.08|697.2|0
1653630010000|2022-05-27 05:40:10|700.33|697.45|700.08|697.2|700.33|697.45|700.08|697.2|0
1653630020000|2022-05-27 05:40:20|700.21|697.33|700.33|697.45|700.33|697.45|700.21|697.33|0
1653630040000|2022-05-27 05:40:40|700.58|697.7|700.83|697.95|700.83|697.95|700.58|697.7|0
1653630050000|2022-05-27 05:40:50|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653630060000|2022-05-27 05:41:00|701.21|698.33|701.08|698.2|701.21|698.33|701.08|698.2|0
1653630070000|2022-05-27 05:41:10|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653630080000|2022-05-27 05:41:20|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653630090000|2022-05-27 05:41:30|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653630100000|2022-05-27 05:41:40|700.83|697.95|701.08|698.2|701.08|698.2|700.83|697.95|0
1653630110000|2022-05-27 05:41:50|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653630120000|2022-05-27 05:42:00|700.96|698.08|701.08|698.2|701.08|698.2|700.83|697.95|0
1653630130000|2022-05-27 05:42:10|701.21|698.33|701.08|698.2|701.21|698.33|701.08|698.2|0
1653630140000|2022-05-27 05:42:20|701.21|698.33|701.33|698.45|701.33|698.45|701.21|698.33|0
1653630150000|2022-05-27 05:42:30|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653630160000|2022-05-27 05:42:40|701.21|698.33|701.33|698.45|701.33|698.45|701.08|698.2|0
1653630180000|2022-05-27 05:43:00|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653630190000|2022-05-27 05:43:10|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653630200000|2022-05-27 05:43:20|702.08|699.2|701.58|698.7|702.08|699.2|701.58|698.7|0
1653630210000|2022-05-27 05:43:30|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653630230000|2022-05-27 05:43:50|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653630240000|2022-05-27 05:44:00|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653630250000|2022-05-27 05:44:10|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653630260000|2022-05-27 05:44:20|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653630270000|2022-05-27 05:44:30|701.21|698.33|701.08|698.2|701.33|698.45|701.08|698.2|0
1653630280000|2022-05-27 05:44:40|701.21|698.33|701.08|698.2|701.21|698.33|701.08|698.2|0
1653630290000|2022-05-27 05:44:50|701.21|698.33|701.21|698.33|701.21|698.33|701.21|698.33|0
1653630300000|2022-05-27 05:45:00|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653630310000|2022-05-27 05:45:10|701.21|698.33|701.08|698.2|701.33|698.45|701.08|698.2|0
1653630320000|2022-05-27 05:45:20|701.21|698.33|701.08|698.2|701.21|698.33|701.08|698.2|0
1653630330000|2022-05-27 05:45:30|701.46|698.58|701.33|698.45|701.46|698.58|701.33|698.45|0
1653630340000|2022-05-27 05:45:40|701.08|698.2|700.96|698.08|701.08|698.2|700.96|698.08|0
1653630350000|2022-05-27 05:45:50|701.21|698.33|701.58|698.7|701.58|698.7|701.21|698.33|0
1653630360000|2022-05-27 05:46:00|702.08|699.2|701.71|698.83|702.08|699.2|701.71|698.83|0
1653630370000|2022-05-27 05:46:10|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653630380000|2022-05-27 05:46:20|701.33|698.45|701.33|698.45|701.33|698.45|701.33|698.45|0
1653630390000|2022-05-27 05:46:30|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653630400000|2022-05-27 05:46:40|701.33|698.45|701.58|698.7|701.58|698.7|701.33|698.45|0
1653630410000|2022-05-27 05:46:50|701.83|698.95|701.83|698.95|701.83|698.95|701.71|698.83|0
1653630420000|2022-05-27 05:47:00|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653630440000|2022-05-27 05:47:20|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653630450000|2022-05-27 05:47:30|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653630460000|2022-05-27 05:47:40|702.21|699.33|702.33|699.45|702.33|699.45|702.21|699.33|0
1653630480000|2022-05-27 05:48:00|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653630490000|2022-05-27 05:48:10|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653630500000|2022-05-27 05:48:20|702.83|699.95|703.83|700.95|703.83|700.95|702.83|699.95|0
1653630510000|2022-05-27 05:48:30|704.58|701.7|703.83|700.95|704.58|701.7|703.83|700.95|0
1653630520000|2022-05-27 05:48:40|704.08|701.2|704.08|701.2|704.33|701.45|704.08|701.2|0
1653630530000|2022-05-27 05:48:50|704.21|701.33|704.58|701.7|704.58|701.7|704.08|701.2|0
1653630540000|2022-05-27 05:49:00|704.46|701.58|704.46|701.58|704.58|701.7|704.46|701.58|0
1653630550000|2022-05-27 05:49:10|704.58|701.7|704.83|701.95|704.83|701.95|704.58|701.7|0
1653630560000|2022-05-27 05:49:20|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653630570000|2022-05-27 05:49:30|704.08|701.2|703.71|700.83|704.08|701.2|703.71|700.83|0
1653630580000|2022-05-27 05:49:40|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653630590000|2022-05-27 05:49:50|703.83|700.95|703.58|700.7|703.83|700.95|703.58|700.7|0
1653630600000|2022-05-27 05:50:00|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653630610000|2022-05-27 05:50:10|704.08|701.2|704.33|701.45|704.33|701.45|704.08|701.2|0
1653630620000|2022-05-27 05:50:20|704.21|701.33|703.83|700.95|704.21|701.33|703.83|700.95|0
1653630630000|2022-05-27 05:50:30|703.58|700.7|704.08|701.2|704.08|701.2|703.58|700.7|0
1653630640000|2022-05-27 05:50:40|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653630660000|2022-05-27 05:51:00|704.08|701.2|703.83|700.95|704.08|701.2|703.71|700.83|0
1653630670000|2022-05-27 05:51:10|703.96|701.08|704.08|701.2|704.08|701.2|703.96|701.08|0
1653630680000|2022-05-27 05:51:20|704.21|701.33|704.33|701.45|704.33|701.45|704.21|701.33|0
1653630690000|2022-05-27 05:51:30|704.58|701.7|704.83|701.95|704.83|701.95|704.58|701.7|0
1653630700000|2022-05-27 05:51:40|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653630710000|2022-05-27 05:51:50|704.08|701.2|703.83|700.95|704.08|701.2|703.83|700.95|0
1653630720000|2022-05-27 05:52:00|703.58|700.7|703.83|700.95|703.83|700.95|703.58|700.7|0
1653630730000|2022-05-27 05:52:10|703.96|701.08|703.96|701.08|704.08|701.2|703.96|701.08|0
1653630740000|2022-05-27 05:52:20|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653630750000|2022-05-27 05:52:30|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653630760000|2022-05-27 05:52:40|704.46|701.58|704.08|701.2|704.46|701.58|704.08|701.2|0
1653630780000|2022-05-27 05:53:00|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653630800000|2022-05-27 05:53:20|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653630820000|2022-05-27 05:53:40|704.33|701.45|704.58|701.7|704.58|701.7|704.33|701.45|0
1653630830000|2022-05-27 05:53:50|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653630840000|2022-05-27 05:54:00|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653630850000|2022-05-27 05:54:10|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653630860000|2022-05-27 05:54:20|704.71|701.83|704.83|701.95|704.83|701.95|704.71|701.83|0
1653630870000|2022-05-27 05:54:30|704.71|701.83|704.58|701.7|704.71|701.83|704.58|701.7|0
1653630880000|2022-05-27 05:54:40|704.71|701.83|705.08|702.2|705.08|702.2|704.71|701.83|0
1653630890000|2022-05-27 05:54:50|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653630900000|2022-05-27 05:55:00|705.08|702.2|705.08|702.2|705.08|702.2|705.08|702.2|0
1653630910000|2022-05-27 05:55:10|705.33|702.45|705.08|702.2|705.33|702.45|705.08|702.2|0
1653630920000|2022-05-27 05:55:20|704.96|702.08|704.83|701.95|705.08|702.2|704.83|701.95|0
1653630930000|2022-05-27 05:55:30|704.71|701.83|704.71|701.83|704.71|701.83|704.71|701.83|0
1653630940000|2022-05-27 05:55:40|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653630950000|2022-05-27 05:55:50|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653630960000|2022-05-27 05:56:00|704.58|701.7|704.83|701.95|704.83|701.95|704.58|701.7|0
1653630970000|2022-05-27 05:56:10|704.96|702.08|704.83|701.95|704.96|702.08|704.83|701.95|0
1653630980000|2022-05-27 05:56:20|705.08|702.2|705.21|702.33|705.33|702.45|705.08|702.2|0
1653630990000|2022-05-27 05:56:30|705.33|702.45|705.58|702.7|705.83|702.95|705.21|702.33|0
1653631000000|2022-05-27 05:56:40|705.46|702.58|705.58|702.7|705.58|702.7|705.46|702.58|0
1653631010000|2022-05-27 05:56:50|705.21|702.33|705.08|702.2|705.33|702.45|705.08|702.2|0
1653631020000|2022-05-27 05:57:00|704.83|701.95|704.58|701.7|704.83|701.95|704.58|701.7|0
1653631030000|2022-05-27 05:57:10|704.71|701.83|704.21|701.33|704.71|701.83|704.21|701.33|0
1653631040000|2022-05-27 05:57:20|704.08|701.2|704.83|701.95|704.83|701.95|704.08|701.2|0
1653631050000|2022-05-27 05:57:30|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653631060000|2022-05-27 05:57:40|704.46|701.58|704.33|701.45|704.58|701.7|704.33|701.45|0
1653631070000|2022-05-27 05:57:50|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653631080000|2022-05-27 05:58:00|704.46|701.58|704.33|701.45|704.46|701.58|704.33|701.45|0
1653631090000|2022-05-27 05:58:10|703.83|700.95|703.58|700.7|703.83|700.95|703.46|700.58|0
1653631120000|2022-05-27 05:58:40|703.83|700.95|703.58|700.7|703.83|700.95|703.58|700.7|0
1653631130000|2022-05-27 05:58:50|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653631140000|2022-05-27 05:59:00|703.71|700.83|703.08|700.2|703.71|700.83|703.08|700.2|0
1653631150000|2022-05-27 05:59:10|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653631170000|2022-05-27 05:59:30|702.83|699.95|702.21|699.33|702.83|699.95|702.21|699.33|0
1653631180000|2022-05-27 05:59:40|702.33|699.45|701.83|698.95|702.33|699.45|701.83|698.95|0
1653631190000|2022-05-27 05:59:50|701.96|699.08|701.58|698.7|702.08|699.2|701.58|698.7|0
1653631200000|2022-05-27 06:00:00|701.71|698.83|702.58|699.7|702.58|699.7|701.71|698.83|0
1653631210000|2022-05-27 06:00:10|702.33|699.45|702.83|699.95|702.83|699.95|702.33|699.45|0
1653631220000|2022-05-27 06:00:20|702.71|699.83|704.33|701.45|704.58|701.7|702.71|699.83|0
1653631230000|2022-05-27 06:00:30|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653631240000|2022-05-27 06:00:40|704.58|701.7|703.58|700.7|704.58|701.7|703.58|700.7|0
1653631250000|2022-05-27 06:00:50|703.33|700.45|703.08|700.2|703.33|700.45|702.83|699.95|0
1653631260000|2022-05-27 06:01:00|703.33|700.45|702.96|700.08|703.33|700.45|702.96|700.08|0
1653631270000|2022-05-27 06:01:10|703.33|700.45|703.33|700.45|703.33|700.45|703.21|700.33|0
1653631280000|2022-05-27 06:01:20|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653631290000|2022-05-27 06:01:30|702.96|700.08|702.33|699.45|702.96|700.08|702.33|699.45|0
1653631300000|2022-05-27 06:01:40|702.21|699.33|702.71|699.83|702.71|699.83|702.08|699.2|0
1653631310000|2022-05-27 06:01:50|702.21|699.33|702.08|699.2|702.33|699.45|702.08|699.2|0
1653631320000|2022-05-27 06:02:00|702.21|699.33|701.58|698.7|702.33|699.45|701.58|698.7|0
1653631330000|2022-05-27 06:02:10|701.33|698.45|702.08|699.2|702.08|699.2|701.33|698.45|0
1653631340000|2022-05-27 06:02:20|701.83|698.95|702.58|699.7|702.58|699.7|701.83|698.95|0
1653631350000|2022-05-27 06:02:30|703.08|700.2|703.33|700.45|703.33|700.45|703.08|700.2|0
1653631360000|2022-05-27 06:02:40|703.58|700.7|703.83|700.95|703.83|700.95|703.58|700.7|0
1653631370000|2022-05-27 06:02:50|703.33|700.45|703.21|700.33|703.33|700.45|703.08|700.2|0
1653631380000|2022-05-27 06:03:00|703.33|700.45|703.46|700.58|703.58|700.7|703.33|700.45|0
1653631390000|2022-05-27 06:03:10|703.58|700.7|703.33|700.45|703.58|700.7|703.33|700.45|0
1653631400000|2022-05-27 06:03:20|703.08|700.2|703.58|700.7|703.58|700.7|703.08|700.2|0
1653631410000|2022-05-27 06:03:30|703.83|700.95|703.46|700.58|703.83|700.95|703.46|700.58|0
1653631420000|2022-05-27 06:03:40|703.33|700.45|702.58|699.7|703.46|700.58|702.58|699.7|0
1653631430000|2022-05-27 06:03:50|702.46|699.58|702.33|699.45|702.46|699.58|702.33|699.45|0
1653631440000|2022-05-27 06:04:00|701.83|698.95|701.83|698.95|701.83|698.95|701.58|698.7|0
1653631450000|2022-05-27 06:04:10|701.46|698.58|701.83|698.95|701.83|698.95|701.46|698.58|0
1653631460000|2022-05-27 06:04:20|701.58|698.7|702.08|699.2|702.08|699.2|701.58|698.7|0
1653631470000|2022-05-27 06:04:30|702.33|699.45|702.21|699.33|702.33|699.45|702.21|699.33|0
1653631480000|2022-05-27 06:04:40|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653631500000|2022-05-27 06:05:00|701.58|698.7|701.46|698.58|701.58|698.7|701.46|698.58|0
1653631510000|2022-05-27 06:05:10|701.83|698.95|701.83|698.95|701.83|698.95|701.58|698.7|0
1653631520000|2022-05-27 06:05:20|701.71|698.83|701.58|698.7|701.71|698.83|701.58|698.7|0
1653631530000|2022-05-27 06:05:30|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653631540000|2022-05-27 06:05:40|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653631560000|2022-05-27 06:06:00|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653631570000|2022-05-27 06:06:10|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653631580000|2022-05-27 06:06:20|702.83|699.95|703.58|700.7|703.58|700.7|702.83|699.95|0
1653631590000|2022-05-27 06:06:30|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653631600000|2022-05-27 06:06:40|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653631610000|2022-05-27 06:06:50|702.71|699.83|702.58|699.7|702.83|699.95|702.58|699.7|0
1653631620000|2022-05-27 06:07:00|702.71|699.83|703.21|700.33|703.21|700.33|702.71|699.83|0
1653631630000|2022-05-27 06:07:10|703.08|700.2|703.33|700.45|703.33|700.45|703.08|700.2|0
1653631640000|2022-05-27 06:07:20|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653631650000|2022-05-27 06:07:30|703.96|701.08|703.83|700.95|703.96|701.08|703.83|700.95|0
1653631670000|2022-05-27 06:07:50|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653631680000|2022-05-27 06:08:00|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653631690000|2022-05-27 06:08:10|704.33|701.45|704.96|702.08|705.58|702.7|704.33|701.45|0
1653631700000|2022-05-27 06:08:20|705.08|702.2|705.08|702.2|705.21|702.33|705.08|702.2|0
1653631710000|2022-05-27 06:08:30|705.33|702.45|705.83|702.95|705.83|702.95|705.33|702.45|0
1653631720000|2022-05-27 06:08:40|706.08|703.2|706.08|703.2|706.08|703.2|705.96|703.08|0
1653631730000|2022-05-27 06:08:50|705.96|703.08|705.58|702.7|706.08|703.2|705.58|702.7|0
1653631740000|2022-05-27 06:09:00|705.83|702.95|705.71|702.83|705.83|702.95|705.71|702.83|0
1653631750000|2022-05-27 06:09:10|705.58|702.7|705.33|702.45|705.58|702.7|705.33|702.45|0
1653631760000|2022-05-27 06:09:20|705.08|702.2|704.83|701.95|705.08|702.2|704.83|701.95|0
1653631770000|2022-05-27 06:09:30|704.96|702.08|704.83|701.95|704.96|702.08|704.83|701.95|0
1653631780000|2022-05-27 06:09:40|705.08|702.2|705.08|702.2|705.21|702.33|705.08|702.2|0
1653631790000|2022-05-27 06:09:50|704.96|702.08|704.83|701.95|704.96|702.08|704.83|701.95|0
1653631800000|2022-05-27 06:10:00|704.58|701.7|704.58|701.7|704.58|701.7|704.58|701.7|0
1653631810000|2022-05-27 06:10:10|704.46|701.58|704.58|701.7|704.58|701.7|704.46|701.58|0
1653631820000|2022-05-27 06:10:20|704.46|701.58|704.58|701.7|704.58|701.7|704.33|701.45|0
1653631830000|2022-05-27 06:10:30|704.46|701.58|704.58|701.7|704.58|701.7|704.46|701.58|0
1653631840000|2022-05-27 06:10:40|705.08|702.2|705.08|702.2|705.08|702.2|705.08|702.2|0
1653631850000|2022-05-27 06:10:50|704.83|701.95|704.83|701.95|704.83|701.95|704.83|701.95|0
1653631860000|2022-05-27 06:11:00|704.58|701.7|704.33|701.45|704.58|701.7|704.33|701.45|0
1653631870000|2022-05-27 06:11:10|704.21|701.33|703.96|701.08|704.21|701.33|703.96|701.08|0
1653631880000|2022-05-27 06:11:20|704.08|701.2|703.96|701.08|704.08|701.2|703.96|701.08|0
1653631890000|2022-05-27 06:11:30|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653631900000|2022-05-27 06:11:40|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653631910000|2022-05-27 06:11:50|703.71|700.83|703.21|700.33|703.71|700.83|703.21|700.33|0
1653631920000|2022-05-27 06:12:00|702.71|699.83|702.58|699.7|702.83|699.95|702.58|699.7|0
1653631930000|2022-05-27 06:12:10|702.71|699.83|702.58|699.7|702.71|699.83|702.58|699.7|0
1653631950000|2022-05-27 06:12:30|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653631960000|2022-05-27 06:12:40|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653631970000|2022-05-27 06:12:50|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653631980000|2022-05-27 06:13:00|702.21|699.33|702.46|699.58|702.46|699.58|702.21|699.33|0
1653631990000|2022-05-27 06:13:10|702.58|699.7|702.58|699.7|702.83|699.95|702.58|699.7|0
1653632000000|2022-05-27 06:13:20|702.83|699.95|703.33|700.45|703.33|700.45|702.83|699.95|0
1653632010000|2022-05-27 06:13:30|703.58|700.7|703.58|700.7|703.58|700.7|703.33|700.45|0
1653632020000|2022-05-27 06:13:40|703.83|700.95|704.08|701.2|704.08|701.2|703.58|700.7|0
1653632030000|2022-05-27 06:13:50|704.21|701.33|703.96|701.08|704.21|701.33|703.96|701.08|0
1653632040000|2022-05-27 06:14:00|704.08|701.2|703.96|701.08|704.08|701.2|703.96|701.08|0
1653632050000|2022-05-27 06:14:10|703.46|700.58|703.58|700.7|703.71|700.83|703.46|700.58|0
1653632060000|2022-05-27 06:14:20|703.71|700.83|703.58|700.7|703.71|700.83|703.58|700.7|0
1653632070000|2022-05-27 06:14:30|703.83|700.95|703.83|700.95|703.83|700.95|703.58|700.7|0
1653632080000|2022-05-27 06:14:40|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653632090000|2022-05-27 06:14:50|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653632100000|2022-05-27 06:15:00|703.08|700.2|702.96|700.08|703.08|700.2|702.96|700.08|0
1653632110000|2022-05-27 06:15:10|702.83|699.95|702.96|700.08|703.08|700.2|702.83|699.95|0
1653632120000|2022-05-27 06:15:20|703.08|700.2|702.96|700.08|703.08|700.2|702.96|700.08|0
1653632130000|2022-05-27 06:15:30|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653632140000|2022-05-27 06:15:40|702.71|699.83|702.58|699.7|702.83|699.95|702.58|699.7|0
1653632150000|2022-05-27 06:15:50|702.46|699.58|702.46|699.58|702.46|699.58|702.46|699.58|0
1653632160000|2022-05-27 06:16:00|702.58|699.7|702.46|699.58|702.58|699.7|702.46|699.58|0
1653632170000|2022-05-27 06:16:10|702.58|699.7|702.33|699.45|702.58|699.7|702.21|699.33|0
1653632180000|2022-05-27 06:16:20|702.21|699.33|702.21|699.33|702.21|699.33|702.21|699.33|0
1653632190000|2022-05-27 06:16:30|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653632200000|2022-05-27 06:16:40|701.33|698.45|701.58|698.7|701.71|698.83|701.33|698.45|0
1653632210000|2022-05-27 06:16:50|701.33|698.45|701.33|698.45|701.58|698.7|701.33|698.45|0
1653632220000|2022-05-27 06:17:00|701.46|698.58|701.83|698.95|701.96|699.08|701.46|698.58|0
1653632230000|2022-05-27 06:17:10|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653632240000|2022-05-27 06:17:20|701.46|698.58|701.46|698.58|701.46|698.58|701.46|698.58|0
1653632250000|2022-05-27 06:17:30|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653632260000|2022-05-27 06:17:40|701.46|698.58|701.83|698.95|701.83|698.95|701.46|698.58|0
1653632270000|2022-05-27 06:17:50|702.08|699.2|702.08|699.2|702.08|699.2|701.83|698.95|0
1653632280000|2022-05-27 06:18:00|702.33|699.45|702.33|699.45|702.58|699.7|702.33|699.45|0
1653632290000|2022-05-27 06:18:10|702.21|699.33|702.58|699.7|702.58|699.7|702.21|699.33|0
1653632300000|2022-05-27 06:18:20|702.71|699.83|702.83|699.95|702.83|699.95|702.71|699.83|0
1653632310000|2022-05-27 06:18:30|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653632320000|2022-05-27 06:18:40|702.71|699.83|702.83|699.95|702.83|699.95|702.71|699.83|0
1653632330000|2022-05-27 06:18:50|702.96|700.08|702.71|699.83|703.08|700.2|702.71|699.83|0
1653632340000|2022-05-27 06:19:00|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653632350000|2022-05-27 06:19:10|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653632360000|2022-05-27 06:19:20|702.83|699.95|702.96|700.08|702.96|700.08|702.83|699.95|0
1653632370000|2022-05-27 06:19:30|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653632380000|2022-05-27 06:19:40|702.58|699.7|702.71|699.83|702.71|699.83|702.58|699.7|0
1653632390000|2022-05-27 06:19:50|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653632400000|2022-05-27 06:20:00|703.33|700.45|702.83|699.95|703.33|700.45|702.83|699.95|0
1653632410000|2022-05-27 06:20:10|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653632420000|2022-05-27 06:20:20|702.96|700.08|702.83|699.95|702.96|700.08|702.83|699.95|0
1653632430000|2022-05-27 06:20:30|702.96|700.08|702.83|699.95|702.96|700.08|702.83|699.95|0
1653632440000|2022-05-27 06:20:40|703.08|700.2|703.58|700.7|703.58|700.7|703.08|700.2|0
1653632450000|2022-05-27 06:20:50|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653632460000|2022-05-27 06:21:00|703.33|700.45|703.46|700.58|703.46|700.58|703.33|700.45|0
1653632470000|2022-05-27 06:21:10|703.33|700.45|703.46|700.58|703.46|700.58|703.33|700.45|0
1653632480000|2022-05-27 06:21:20|703.33|700.45|702.71|699.83|703.33|700.45|702.71|699.83|0
1653632490000|2022-05-27 06:21:30|702.83|699.95|702.46|699.58|702.83|699.95|702.46|699.58|0
1653632500000|2022-05-27 06:21:40|701.96|699.08|701.58|698.7|702.08|699.2|701.58|698.7|0
1653632510000|2022-05-27 06:21:50|701.83|698.95|702.08|699.2|702.08|699.2|701.83|698.95|0
1653632520000|2022-05-27 06:22:00|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653632530000|2022-05-27 06:22:10|702.08|699.2|702.83|699.95|702.83|699.95|702.08|699.2|0
1653632540000|2022-05-27 06:22:20|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653632550000|2022-05-27 06:22:30|702.96|700.08|703.08|700.2|703.21|700.33|702.96|700.08|0
1653632560000|2022-05-27 06:22:40|703.21|700.33|703.08|700.2|703.33|700.45|703.08|700.2|0
1653632570000|2022-05-27 06:22:50|702.96|700.08|702.96|700.08|702.96|700.08|702.83|699.95|0
1653632580000|2022-05-27 06:23:00|702.83|699.95|703.08|700.2|703.08|700.2|702.83|699.95|0
1653632590000|2022-05-27 06:23:10|702.96|700.08|703.08|700.2|703.08|700.2|702.96|700.08|0
1653632600000|2022-05-27 06:23:20|703.46|700.58|703.33|700.45|703.46|700.58|703.33|700.45|0
1653632610000|2022-05-27 06:23:30|703.46|700.58|703.46|700.58|703.58|700.7|703.46|700.58|0
1653632620000|2022-05-27 06:23:40|703.58|700.7|703.58|700.7|703.58|700.7|703.58|700.7|0
1653632630000|2022-05-27 06:23:50|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653632640000|2022-05-27 06:24:00|703.58|700.7|703.83|700.95|703.83|700.95|703.58|700.7|0
1653632650000|2022-05-27 06:24:10|703.33|700.45|703.33|700.45|703.33|700.45|703.08|700.2|0
1653632660000|2022-05-27 06:24:20|703.58|700.7|703.71|700.83|703.71|700.83|703.58|700.7|0
1653632670000|2022-05-27 06:24:30|703.58|700.7|703.33|700.45|703.58|700.7|703.33|700.45|0
1653632680000|2022-05-27 06:24:40|703.46|700.58|703.46|700.58|703.46|700.58|703.46|700.58|0
1653632690000|2022-05-27 06:24:50|703.58|700.7|703.33|700.45|703.58|700.7|703.33|700.45|0
1653632700000|2022-05-27 06:25:00|703.21|700.33|703.58|700.7|703.83|700.95|703.21|700.33|0
1653632710000|2022-05-27 06:25:10|703.33|700.45|703.58|700.7|703.58|700.7|703.33|700.45|0
1653632720000|2022-05-27 06:25:20|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653632730000|2022-05-27 06:25:30|704.08|701.2|704.58|701.7|704.58|701.7|704.08|701.2|0
1653632740000|2022-05-27 06:25:40|705.08|702.2|705.58|702.7|705.58|702.7|705.08|702.2|0
1653632750000|2022-05-27 06:25:50|705.46|702.58|705.08|702.2|705.58|702.7|705.08|702.2|0
1653632760000|2022-05-27 06:26:00|704.96|702.08|704.96|702.08|704.96|702.08|704.96|702.08|0
1653632770000|2022-05-27 06:26:10|704.83|701.95|704.58|701.7|704.83|701.95|704.58|701.7|0
1653632780000|2022-05-27 06:26:20|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653632800000|2022-05-27 06:26:40|704.08|701.2|704.21|701.33|704.21|701.33|704.08|701.2|0
1653632810000|2022-05-27 06:26:50|704.33|701.45|704.21|701.33|704.33|701.45|704.08|701.2|0
1653632820000|2022-05-27 06:27:00|703.83|700.95|703.83|700.95|703.96|701.08|703.83|700.95|0
1653632830000|2022-05-27 06:27:10|703.58|700.7|703.83|700.95|703.83|700.95|703.58|700.7|0
1653632840000|2022-05-27 06:27:20|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653632850000|2022-05-27 06:27:30|703.96|701.08|704.08|701.2|704.08|701.2|703.96|701.08|0
1653632860000|2022-05-27 06:27:40|703.96|701.08|703.83|700.95|704.08|701.2|703.83|700.95|0
1653632870000|2022-05-27 06:27:50|704.08|701.2|704.08|701.2|704.08|701.2|703.46|700.58|0
1653632880000|2022-05-27 06:28:00|703.96|701.08|703.83|700.95|703.96|701.08|703.58|700.7|0
1653632890000|2022-05-27 06:28:10|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653632900000|2022-05-27 06:28:20|703.83|700.95|703.58|700.7|703.83|700.95|703.58|700.7|0
1653632910000|2022-05-27 06:28:30|703.33|700.45|703.58|700.7|703.58|700.7|703.33|700.45|0
1653632920000|2022-05-27 06:28:40|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653632940000|2022-05-27 06:29:00|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653632950000|2022-05-27 06:29:10|702.33|699.45|702.08|699.2|702.33|699.45|702.08|699.2|0
1653632960000|2022-05-27 06:29:20|702.33|699.45|702.33|699.45|702.33|699.45|702.33|699.45|0
1653632980000|2022-05-27 06:29:40|702.21|699.33|702.08|699.2|702.33|699.45|702.08|699.2|0
1653633000000|2022-05-27 06:30:00|702.33|699.45|702.33|699.45|702.58|699.7|702.33|699.45|0
1653633010000|2022-05-27 06:30:10|702.21|699.33|702.33|699.45|702.33|699.45|702.08|699.2|0
1653633020000|2022-05-27 06:30:20|702.21|699.33|702.33|699.45|702.33|699.45|702.21|699.33|0
1653633030000|2022-05-27 06:30:30|702.58|699.7|702.46|699.58|702.58|699.7|702.33|699.45|0
1653633040000|2022-05-27 06:30:40|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653633050000|2022-05-27 06:30:50|702.83|699.95|702.83|699.95|702.83|699.95|702.71|699.83|0
1653633060000|2022-05-27 06:31:00|702.58|699.7|703.08|700.2|703.08|700.2|702.58|699.7|0
1653633070000|2022-05-27 06:31:10|703.21|700.33|703.08|700.2|703.33|700.45|703.08|700.2|0
1653633080000|2022-05-27 06:31:20|703.21|700.33|702.96|700.08|703.21|700.33|702.83|699.95|0
1653633090000|2022-05-27 06:31:30|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653633100000|2022-05-27 06:31:40|702.83|699.95|702.83|699.95|703.08|700.2|702.83|699.95|0
1653633110000|2022-05-27 06:31:50|702.96|700.08|703.08|700.2|703.08|700.2|702.96|700.08|0
1653633130000|2022-05-27 06:32:10|703.21|700.33|703.33|700.45|703.33|700.45|703.21|700.33|0
1653633140000|2022-05-27 06:32:20|703.21|700.33|703.08|700.2|703.21|700.33|703.08|700.2|0
1653633150000|2022-05-27 06:32:30|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653633160000|2022-05-27 06:32:40|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653633170000|2022-05-27 06:32:50|703.58|700.7|703.58|700.7|703.58|700.7|703.33|700.45|0
1653633180000|2022-05-27 06:33:00|703.33|700.45|704.08|701.2|704.08|701.2|703.33|700.45|0
1653633190000|2022-05-27 06:33:10|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653633200000|2022-05-27 06:33:20|703.96|701.08|704.08|701.2|704.08|701.2|703.96|701.08|0
1653633210000|2022-05-27 06:33:30|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653633220000|2022-05-27 06:33:40|703.83|700.95|703.58|700.7|703.83|700.95|703.58|700.7|0
1653633230000|2022-05-27 06:33:50|703.33|700.45|702.96|700.08|703.33|700.45|702.96|700.08|0
1653633240000|2022-05-27 06:34:00|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653633250000|2022-05-27 06:34:10|702.83|699.95|702.58|699.7|702.83|699.95|702.58|699.7|0
1653633260000|2022-05-27 06:34:20|702.46|699.58|702.33|699.45|702.46|699.58|702.33|699.45|0
1653633270000|2022-05-27 06:34:30|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653633280000|2022-05-27 06:34:40|702.33|699.45|702.21|699.33|702.33|699.45|702.21|699.33|0
1653633290000|2022-05-27 06:34:50|702.33|699.45|702.33|699.45|702.33|699.45|702.08|699.2|0
1653633300000|2022-05-27 06:35:00|702.21|699.33|702.08|699.2|702.21|699.33|702.08|699.2|0
1653633310000|2022-05-27 06:35:10|701.58|698.7|702.08|699.2|702.33|699.45|701.58|698.7|0
1653633320000|2022-05-27 06:35:20|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653633330000|2022-05-27 06:35:30|701.96|699.08|702.21|699.33|702.21|699.33|701.96|699.08|0
1653633340000|2022-05-27 06:35:40|702.33|699.45|702.46|699.58|702.58|699.7|702.33|699.45|0
1653633350000|2022-05-27 06:35:50|702.58|699.7|702.83|699.95|702.83|699.95|702.58|699.7|0
1653633360000|2022-05-27 06:36:00|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653633370000|2022-05-27 06:36:10|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653633380000|2022-05-27 06:36:20|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653633390000|2022-05-27 06:36:30|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653633400000|2022-05-27 06:36:40|701.58|698.7|701.83|698.95|701.83|698.95|701.58|698.7|0
1653633410000|2022-05-27 06:36:50|701.96|699.08|702.33|699.45|702.33|699.45|701.96|699.08|0
1653633420000|2022-05-27 06:37:00|702.58|699.7|702.33|699.45|702.58|699.7|702.33|699.45|0
1653633430000|2022-05-27 06:37:10|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653633440000|2022-05-27 06:37:20|701.58|698.7|701.96|699.08|702.08|699.2|701.58|698.7|0
1653633450000|2022-05-27 06:37:30|701.83|698.95|702.33|699.45|702.33|699.45|701.58|698.7|0
1653633460000|2022-05-27 06:37:40|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653633470000|2022-05-27 06:37:50|702.08|699.2|701.96|699.08|702.08|699.2|701.96|699.08|0
1653633480000|2022-05-27 06:38:00|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653633490000|2022-05-27 06:38:10|702.08|699.2|701.83|698.95|702.08|699.2|701.83|698.95|0
1653633500000|2022-05-27 06:38:20|701.71|698.83|701.58|698.7|701.71|698.83|701.58|698.7|0
1653633510000|2022-05-27 06:38:30|701.83|698.95|701.83|698.95|701.96|699.08|701.83|698.95|0
1653633520000|2022-05-27 06:38:40|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653633530000|2022-05-27 06:38:50|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653633540000|2022-05-27 06:39:00|702.21|699.33|702.33|699.45|702.33|699.45|702.21|699.33|0
1653633550000|2022-05-27 06:39:10|702.46|699.58|702.58|699.7|702.58|699.7|702.46|699.58|0
1653633560000|2022-05-27 06:39:20|702.83|699.95|702.83|699.95|702.83|699.95|702.58|699.7|0
1653633570000|2022-05-27 06:39:30|702.71|699.83|702.58|699.7|702.71|699.83|702.58|699.7|0
1653633580000|2022-05-27 06:39:40|702.33|699.45|702.71|699.83|702.83|699.95|702.33|699.45|0
1653633590000|2022-05-27 06:39:50|702.83|699.95|702.83|699.95|702.83|699.95|702.83|699.95|0
1653633600000|2022-05-27 06:40:00|702.71|699.83|702.83|699.95|702.83|699.95|702.71|699.83|0
1653633610000|2022-05-27 06:40:10|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653633620000|2022-05-27 06:40:20|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653633630000|2022-05-27 06:40:30|703.33|700.45|703.08|700.2|703.33|700.45|703.08|700.2|0
1653633640000|2022-05-27 06:40:40|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653633650000|2022-05-27 06:40:50|703.21|700.33|703.08|700.2|703.21|700.33|703.08|700.2|0
1653633660000|2022-05-27 06:41:00|703.58|700.7|703.83|700.95|703.83|700.95|703.58|700.7|0
1653633670000|2022-05-27 06:41:10|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653633680000|2022-05-27 06:41:20|703.83|700.95|703.83|700.95|703.83|700.95|703.83|700.95|0
1653633720000|2022-05-27 06:42:00|704.08|701.2|703.83|700.95|704.08|701.2|703.83|700.95|0
1653633730000|2022-05-27 06:42:10|703.58|700.7|703.58|700.7|703.58|700.7|703.33|700.45|0
1653633740000|2022-05-27 06:42:20|703.83|700.95|703.96|701.08|703.96|701.08|703.83|700.95|0
1653633750000|2022-05-27 06:42:30|703.83|700.95|704.08|701.2|704.08|701.2|703.83|700.95|0
1653633760000|2022-05-27 06:42:40|704.33|701.45|704.33|701.45|704.33|701.45|704.33|701.45|0
1653633770000|2022-05-27 06:42:50|704.08|701.2|704.08|701.2|704.08|701.2|704.08|701.2|0
1653633780000|2022-05-27 06:43:00|703.83|700.95|703.33|700.45|703.83|700.95|703.33|700.45|0
1653633790000|2022-05-27 06:43:10|703.08|700.2|703.08|700.2|703.08|700.2|703.08|700.2|0
1653633800000|2022-05-27 06:43:20|703.33|700.45|703.33|700.45|703.46|700.58|703.33|700.45|0
1653633810000|2022-05-27 06:43:30|703.46|700.58|703.71|700.83|703.71|700.83|703.46|700.58|0
1653633820000|2022-05-27 06:43:40|703.58|700.7|703.58|700.7|703.71|700.83|703.58|700.7|0
1653633830000|2022-05-27 06:43:50|703.33|700.45|703.33|700.45|703.33|700.45|703.33|700.45|0
1653633840000|2022-05-27 06:44:00|703.08|700.2|702.83|699.95|703.08|700.2|702.83|699.95|0
1653633850000|2022-05-27 06:44:10|702.58|699.7|702.58|699.7|702.58|699.7|702.58|699.7|0
1653633860000|2022-05-27 06:44:20|703.08|700.2|702.58|699.7|703.08|700.2|702.58|699.7|0
1653633870000|2022-05-27 06:44:30|702.33|699.45|702.08|699.2|702.58|699.7|702.08|699.2|0
1653633880000|2022-05-27 06:44:40|702.21|699.33|702.33|699.45|702.58|699.7|702.21|699.33|0
1653633890000|2022-05-27 06:44:50|702.46|699.58|702.33|699.45|702.46|699.58|702.33|699.45|0
1653633900000|2022-05-27 06:45:00|702.21|699.33|702.58|699.7|702.58|699.7|702.21|699.33|0
1653633910000|2022-05-27 06:45:10|702.33|699.45|702.33|699.45|702.58|699.7|702.33|699.45|0
1653633920000|2022-05-27 06:45:20|702.08|699.2|702.33|699.45|702.33|699.45|702.08|699.2|0
1653633930000|2022-05-27 06:45:30|702.08|699.2|702.08|699.2|702.08|699.2|702.08|699.2|0
1653633940000|2022-05-27 06:45:40|702.21|699.33|702.08|699.2|702.21|699.33|701.83|698.95|0
1653633960000|2022-05-27 06:46:00|702.21|699.33|702.08|699.2|702.33|699.45|701.83|698.95|0
1653633970000|2022-05-27 06:46:10|702.33|699.45|702.33|699.45|702.33|699.45|702.21|699.33|0
1653633980000|2022-05-27 06:46:20|702.08|699.2|702.08|699.2|702.21|699.33|702.08|699.2|0
1653633990000|2022-05-27 06:46:30|701.83|698.95|701.58|698.7|701.83|698.95|701.58|698.7|0
1653634000000|2022-05-27 06:46:40|701.33|698.45|701.33|698.45|701.46|698.58|701.33|698.45|0
1653634020000|2022-05-27 06:47:00|701.08|698.2|700.58|697.7|701.08|698.2|700.58|697.7|0
1653634030000|2022-05-27 06:47:10|700.83|697.95|700.83|697.95|700.83|697.95|700.83|697.95|0
1653634040000|2022-05-27 06:47:20|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653634050000|2022-05-27 06:47:30|701.08|698.2|700.83|697.95|701.08|698.2|700.83|697.95|0
1653634060000|2022-05-27 06:47:40|701.08|698.2|701.08|698.2|701.08|698.2|701.08|698.2|0
1653634070000|2022-05-27 06:47:50|700.96|698.08|701.08|698.2|701.08|698.2|700.96|698.08|0
1653634080000|2022-05-27 06:48:00|701.33|698.45|701.33|698.45|701.58|698.7|701.33|698.45|0
1653634090000|2022-05-27 06:48:10|701.08|698.2|701.33|698.45|701.33|698.45|701.08|698.2|0
1653634110000|2022-05-27 06:48:30|701.58|698.7|701.58|698.7|701.58|698.7|701.58|698.7|0
1653634120000|2022-05-27 06:48:40|701.83|698.95|701.83|698.95|701.83|698.95|701.83|698.95|0
1653634130000|2022-05-27 06:48:50|701.71|698.83|701.83|698.95|701.83|698.95|701.71|698.83|0
1653634150000|2022-05-27 06:49:10|701.33|698.45|701.58|698.7|701.58|698.7|701.33|698.45|0
1653634160000|2022-05-27 06:49:20|701.33|698.45|701.58|698.7|701.58|698.7|701.33|698.45|0
1653634170000|2022-05-27 06:49:30|701.83|698.95|701.83|698.95|702.08|699.2|701.83|698.95|0
1653634200000|2022-05-27 06:50:00|701.96|699.08|701.83|698.95|701.96|699.08|701.83|698.95|0
1653634210000|2022-05-27 06:50:10|701.58|698.7|701.33|698.45|701.58|698.7|701.33|698.45|0
1653634220000|2022-05-27 06:50:20|701.58|698.7|700.96|698.08|701.58|698.7|700.96|698.08|0
1653634230000|2022-05-27 06:50:30|700.83|697.95|700.58|697.7|700.83|697.95|700.58|697.7|0
1653634240000|2022-05-27 06:50:40|700.33|697.45|700.33|697.45|700.33|697.45|700.33|697.45|0
1653634250000|2022-05-27 06:50:50|700.21|697.33|700.33|697.45|700.33|697.45|700.21|697.33|0
1653634260000|2022-05-27 06:51:00|700.21|697.33|700.33|697.45|700.46|697.58|700.21|697.33|0
1653634270000|2022-05-27 06:51:10|700.21|697.33|700.21|697.33|700.33|697.45|700.21|697.33|0
1653634280000|2022-05-27 06:51:20|700.08|697.2|700.08|697.2|700.08|697.2|700.08|697.2|0
1653634290000|2022-05-27 06:51:30|699.96|697.08|699.83|696.95|699.96|697.08|699.83|696.95|0
1653634300000|2022-05-27 06:51:40|699.58|696.7|699.33|696.45|699.58|696.7|699.33|696.45|0
1653634310000|2022-05-27 06:51:50|699.46|696.58|699.58|696.7|699.58|696.7|699.46|696.58|0
1653634320000|2022-05-27 06:52:00|699.46|696.58|699.58|696.7|699.58|696.7|699.46|696.58|0
1653634330000|2022-05-27 06:52:10|699.08|696.2|699.08|696.2|699.08|696.2|699.08|696.2|0
1653634340000|2022-05-27 06:52:20|698.83|695.95|699.08|696.2|699.08|696.2|698.83|695.95|0
1653634350000|2022-05-27 06:52:30|699.33|696.45|699.33|696.45|699.33|696.45|699.33|696.45|0
1653634360000|2022-05-27 06:52:40|699.46|696.58|699.58|696.7|699.58|696.7|699.46|696.58|0
1653634370000|2022-05-27 06:52:50|699.83|696.95|698.58|695.7|699.83|696.95|698.58|695.7|0
1653634380000|2022-05-27 06:53:00|698.33|695.45|698.08|695.2|698.33|695.45|698.08|695.2|0
1653634390000|2022-05-27 06:53:10|697.71|694.83|697.83|694.95|697.83|694.95|697.71|694.83|0
1653634400000|2022-05-27 06:53:20|698.08|695.2|698.08|695.2|698.08|695.2|698.08|695.2|0
1653634410000|2022-05-27 06:53:30|698.33|695.45|698.33|695.45|698.58|695.7|698.33|695.45|0
1653634420000|2022-05-27 06:53:40|698.46|695.58|698.58|695.7|698.58|695.7|698.46|695.58|0
1653634430000|2022-05-27 06:53:50|698.33|695.45|698.33|695.45|698.33|695.45|698.33|695.45|0
1653634440000|2022-05-27 06:54:00|698.21|695.33|698.08|695.2|698.21|695.33|698.08|695.2|0
1653634450000|2022-05-27 06:54:10|697.58|694.7|697.58|694.7|697.58|694.7|697.58|694.7|0
1653634460000|2022-05-27 06:54:20|697.46|694.58|697.58|694.7|697.58|694.7|697.46|694.58|0
1653634470000|2022-05-27 06:54:30|697.33|694.45|697.08|694.2|697.33|694.45|697.08|694.2|0
1653634480000|2022-05-27 06:54:40|697.33|694.45|697.33|694.45|697.33|694.45|697.21|694.33|0
1653634490000|2022-05-27 06:54:50|697.08|694.2|696.83|693.95|697.08|694.2|696.83|693.95|0
1653634500000|2022-05-27 06:55:00|696.58|693.7|696.08|693.2|696.58|693.7|696.08|693.2|0
1653634510000|2022-05-27 06:55:10|696.33|693.45|696.83|693.95|696.83|693.95|696.33|693.45|0
1653634520000|2022-05-27 06:55:20|697.08|694.2|696.83|693.95|697.08|694.2|696.83|693.95|0
1653634530000|2022-05-27 06:55:30|696.58|693.7|696.58|693.7|696.58|693.7|696.58|693.7|0
1653634540000|2022-05-27 06:55:40|696.83|693.95|696.83|693.95|696.83|693.95|696.71|693.83|0
1653634550000|2022-05-27 06:55:50|697.08|694.2|697.08|694.2|697.08|694.2|696.96|694.08|0
1653634560000|2022-05-27 06:56:00|697.21|694.33|697.33|694.45|697.33|694.45|697.21|694.33|0
1653634570000|2022-05-27 06:56:10|697.08|694.2|697.58|694.7|697.58|694.7|697.08|694.2|0
1653634590000|2022-05-27 06:56:30|697.33|694.45|696.33|693.45|697.33|694.45|696.33|693.45|0
1653634600000|2022-05-27 06:56:40|695.58|692.7|695.08|692.2|695.58|692.7|695.08|692.2|0
1653634610000|2022-05-27 06:56:50|695.33|692.45|695.58|692.7|695.58|692.7|695.33|692.45|0
1653634620000|2022-05-27 06:57:00|695.71|692.83|695.46|692.58|695.83|692.95|695.46|692.58|0
1653634630000|2022-05-27 06:57:10|695.33|692.45|695.83|692.95|695.83|692.95|695.08|692.2|0
1653634640000|2022-05-27 06:57:20|696.08|693.2|696.33|693.45|696.33|693.45|696.08|693.2|0
1653634650000|2022-05-27 06:57:30|696.58|693.7|696.83|693.95|696.83|693.95|696.58|693.7|0
1653634660000|2022-05-27 06:57:40|696.58|693.7|696.21|693.33|696.83|693.95|696.21|693.33|0
1653634670000|2022-05-27 06:57:50|696.33|693.45|696.08|693.2|696.33|693.45|696.08|693.2|0
1653634680000|2022-05-27 06:58:00|696.33|693.45|696.08|693.2|696.33|693.45|696.08|693.2|0
1653634690000|2022-05-27 06:58:10|695.83|692.95|696.08|693.2|696.08|693.2|695.83|692.95|0
1653634700000|2022-05-27 06:58:20|695.83|692.95|695.58|692.7|695.83|692.95|695.58|692.7|0
1653634710000|2022-05-27 06:58:30|695.71|692.83|695.83|692.95|695.83|692.95|695.58|692.7|0
1653634720000|2022-05-27 06:58:40|695.58|692.7|695.83|692.95|695.83|692.95|695.58|692.7|0
1653634730000|2022-05-27 06:58:50|696.08|693.2|695.83|692.95|696.08|693.2|695.83|692.95|0
1653634740000|2022-05-27 06:59:00|695.96|693.08|696.08|693.2|696.08|693.2|695.83|692.95|0
1653634750000|2022-05-27 06:59:10|696.21|693.33|696.33|693.45|696.33|693.45|696.21|693.33|0
1653634760000|2022-05-27 06:59:20|696.08|693.2|695.83|692.95|696.08|693.2|695.83|692.95|0
1653634770000|2022-05-27 06:59:30|695.33|692.45|695.58|692.7|695.58|692.7|695.33|692.45|0
1653634780000|2022-05-27 06:59:40|695.46|692.58|695.46|692.58|695.83|692.95|695.33|692.45|0
1653634790000|2022-05-27 06:59:50|695.58|692.7|695.33|692.45|695.58|692.7|695.33|692.45|0
1653634800000|2022-05-27 07:00:00|695.71|692.83|696.58|693.7|696.58|693.7|695.71|692.83|0
1653634810000|2022-05-27 07:00:10|696.83|693.95|696.83|693.95|696.83|693.95|696.58|693.7|0
1653634820000|2022-05-27 07:00:20|697.08|694.2|697.58|694.7|697.58|694.7|697.08|694.2|0
1653634830000|2022-05-27 07:00:30|697.21|694.33|695.46|692.58|697.21|694.33|695.46|692.58|0
1653634840000|2022-05-27 07:00:40|695.33|692.45|695.83|692.95|695.83|692.95|695.33|692.45|0
1653634850000|2022-05-27 07:00:50|696.08|693.2|696.33|693.45|696.58|693.7|696.08|693.2|0
1653634860000|2022-05-27 07:01:00|696.58|693.7|696.71|693.83|696.96|694.08|696.58|693.7|0
1653634870000|2022-05-27 07:01:10|697.58|694.7|696.58|693.7|697.58|694.7|696.58|693.7|0
1653634880000|2022-05-27 07:01:20|696.83|693.95|696.08|693.2|696.83|693.95|696.08|693.2|0
1653634890000|2022-05-27 07:01:30|696.58|693.7|696.46|693.58|696.58|693.7|696.33|693.45|0
1653634900000|2022-05-27 07:01:40|696.58|693.7|695.96|693.08|696.58|693.7|695.96|693.08|0
1653634910000|2022-05-27 07:01:50|696.08|693.2|696.58|693.7|696.58|693.7|696.08|693.2|0
1653634920000|2022-05-27 07:02:00|696.33|693.45|696.58|693.7|696.83|693.95|696.33|693.45|0
1653634930000|2022-05-27 07:02:10|696.33|693.45|696.33|693.45|696.33|693.45|696.33|693.45|0
1653634940000|2022-05-27 07:02:20|696.58|693.7|696.83|693.95|697.08|694.2|696.58|693.7|0
1653634950000|2022-05-27 07:02:30|696.08|693.2|694.83|691.95|696.08|693.2|694.83|691.95|0
1653634960000|2022-05-27 07:02:40|695.08|692.2|694.83|691.95|695.08|692.2|694.83|691.95|0
1653634970000|2022-05-27 07:02:50|694.08|691.2|693.83|690.95|694.08|691.2|693.83|690.95|0
1653634980000|2022-05-27 07:03:00|694.08|691.2|693.33|690.45|694.08|691.2|693.33|690.45|0
1653634990000|2022-05-27 07:03:10|693.08|690.2|693.08|690.2|693.33|690.45|693.08|690.2|0
1653635000000|2022-05-27 07:03:20|692.96|690.08|693.46|690.58|693.58|690.7|692.96|690.08|0
1653635010000|2022-05-27 07:03:30|693.83|690.95|693.08|690.2|693.83|690.95|693.08|690.2|0
1653635020000|2022-05-27 07:03:40|692.83|689.95|693.58|690.7|693.58|690.7|692.83|689.95|0
1653635030000|2022-05-27 07:03:50|693.33|690.45|693.83|690.95|693.83|690.95|693.33|690.45|0
1653635040000|2022-05-27 07:04:00|693.58|690.7|693.58|690.7|693.58|690.7|693.46|690.58|0
1653635050000|2022-05-27 07:04:10|693.21|690.33|693.58|690.7|693.58|690.7|693.21|690.33|0
1653635060000|2022-05-27 07:04:20|693.83|690.95|693.33|690.45|693.83|690.95|693.33|690.45|0
1653635070000|2022-05-27 07:04:30|693.21|690.33|693.83|690.95|693.83|690.95|693.21|690.33|0
1653635080000|2022-05-27 07:04:40|694.08|691.2|694.58|691.7|694.71|691.83|694.08|691.2|0
1653635090000|2022-05-27 07:04:50|694.33|691.45|694.71|691.83|694.83|691.95|694.33|691.45|0
1653635100000|2022-05-27 07:05:00|694.59|692.19|694.84|692.44|694.84|692.44|694.59|692.19|0
1653635110000|2022-05-27 07:05:10|695.09|692.69|695.84|693.44|695.84|693.44|695.09|692.69|0
1653635120000|2022-05-27 07:05:20|695.34|692.94|695.59|693.19|695.97|693.57|695.34|692.94|0
1653635130000|2022-05-27 07:05:30|694.84|692.44|695.34|692.94|695.47|693.07|694.84|692.44|0
1653635140000|2022-05-27 07:05:40|695.09|692.69|695.09|692.69|695.34|692.94|695.09|692.69|0
1653635150000|2022-05-27 07:05:50|694.97|692.57|695.09|692.69|695.09|692.69|694.59|692.19|0
1653635160000|2022-05-27 07:06:00|694.97|692.57|694.72|692.32|694.97|692.57|694.59|692.19|0
1653635170000|2022-05-27 07:06:10|695.09|692.69|694.84|692.44|695.34|692.94|694.84|692.44|0
1653635180000|2022-05-27 07:06:20|694.72|692.32|694.97|692.57|694.97|692.57|694.34|691.94|0
1653635190000|2022-05-27 07:06:30|694.84|692.44|694.84|692.44|694.84|692.44|694.72|692.32|0
1653635200000|2022-05-27 07:06:40|694.72|692.32|694.72|692.32|694.84|692.44|694.47|692.07|0
1653635210000|2022-05-27 07:06:50|694.59|692.19|694.59|692.19|694.72|692.32|694.59|692.19|0
1653635220000|2022-05-27 07:07:00|694.84|692.44|695.59|693.19|695.84|693.44|694.84|692.44|0
1653635230000|2022-05-27 07:07:10|695.34|692.94|694.84|692.44|695.59|693.19|694.59|692.19|0
1653635240000|2022-05-27 07:07:20|695.09|692.69|694.59|692.19|695.09|692.69|694.59|692.19|0
1653635250000|2022-05-27 07:07:30|695.34|692.94|695.34|692.94|695.34|692.94|695.34|692.94|0
1653635260000|2022-05-27 07:07:40|695.59|693.19|695.09|692.69|695.84|693.44|695.09|692.69|0
1653635270000|2022-05-27 07:07:50|694.84|692.44|696.09|693.69|696.09|693.69|694.84|692.44|0
1653635280000|2022-05-27 07:08:00|696.34|693.94|696.09|693.69|696.34|693.94|695.97|693.57|0
1653635290000|2022-05-27 07:08:10|696.34|693.94|696.09|693.69|696.34|693.94|696.09|693.69|0
1653635300000|2022-05-27 07:08:20|695.84|693.44|695.34|692.94|695.84|693.44|695.34|692.94|0
1653635310000|2022-05-27 07:08:30|695.09|692.69|695.59|693.19|695.97|693.57|695.09|692.69|0
1653635320000|2022-05-27 07:08:40|695.84|693.44|696.22|693.82|696.22|693.82|695.84|693.44|0
1653635330000|2022-05-27 07:08:50|695.97|693.57|695.59|693.19|695.97|693.57|695.59|693.19|0
1653635340000|2022-05-27 07:09:00|695.72|693.32|695.84|693.44|695.84|693.44|695.72|693.32|0
1653635350000|2022-05-27 07:09:10|695.59|693.19|695.09|692.69|695.59|693.19|694.84|692.44|0
1653635360000|2022-05-27 07:09:20|695.34|692.94|695.34|692.94|695.34|692.94|695.34|692.94|0
1653635370000|2022-05-27 07:09:30|695.84|693.44|695.72|693.32|695.84|693.44|695.72|693.32|0
1653635380000|2022-05-27 07:09:40|695.97|693.57|695.47|693.07|695.97|693.57|695.22|692.82|0
1653635390000|2022-05-27 07:09:50|695.22|692.82|695.47|693.07|695.59|693.19|695.22|692.82|0
1653635400000|2022-05-27 07:10:00|695.34|692.94|695.47|693.07|695.47|693.07|695.22|692.82|0
1653635410000|2022-05-27 07:10:10|695.72|693.32|695.34|692.94|695.72|693.32|695.34|692.94|0
1653635420000|2022-05-27 07:10:20|695.47|693.07|694.34|691.94|695.47|693.07|694.34|691.94|0
1653635430000|2022-05-27 07:10:30|693.84|691.44|693.34|690.94|693.84|691.44|693.34|690.94|0
1653635440000|2022-05-27 07:10:40|693.59|691.19|693.84|691.44|693.84|691.44|693.59|691.19|0
1653635450000|2022-05-27 07:10:50|693.34|690.94|693.22|690.82|693.34|690.94|693.22|690.82|0
1653635460000|2022-05-27 07:11:00|693.47|691.07|693.09|690.69|693.47|691.07|693.09|690.69|0
1653635470000|2022-05-27 07:11:10|693.34|690.94|693.72|691.32|693.84|691.44|693.34|690.94|0
1653635480000|2022-05-27 07:11:20|694.09|691.69|693.59|691.19|694.09|691.69|693.59|691.19|0
1653635490000|2022-05-27 07:11:30|693.09|690.69|692.59|690.19|693.09|690.69|692.59|690.19|0
1653635500000|2022-05-27 07:11:40|692.34|689.94|692.34|689.94|692.34|689.94|691.84|689.44|0
1653635510000|2022-05-27 07:11:50|692.09|689.69|692.59|690.19|692.59|690.19|692.09|689.69|0
1653635520000|2022-05-27 07:12:00|692.84|690.44|692.84|690.44|692.84|690.44|692.59|690.19|0
1653635530000|2022-05-27 07:12:10|692.47|690.07|692.34|689.94|692.47|690.07|692.34|689.94|0
1653635540000|2022-05-27 07:12:20|692.09|689.69|692.34|689.94|692.34|689.94|691.97|689.57|0
1653635550000|2022-05-27 07:12:30|692.22|689.82|692.09|689.69|692.22|689.82|691.84|689.44|0
1653635560000|2022-05-27 07:12:40|692.34|689.94|692.84|690.44|692.84|690.44|692.34|689.94|0
1653635570000|2022-05-27 07:12:50|692.97|690.57|692.84|690.44|692.97|690.57|692.84|690.44|0
1653635580000|2022-05-27 07:13:00|693.09|690.69|692.97|690.57|693.09|690.69|692.97|690.57|0
1653635590000|2022-05-27 07:13:10|693.34|690.94|693.09|690.69|693.34|690.94|693.09|690.69|0
1653635600000|2022-05-27 07:13:20|692.84|690.44|693.34|690.94|693.34|690.94|692.84|690.44|0
1653635610000|2022-05-27 07:13:30|693.59|691.19|693.84|691.44|693.84|691.44|693.59|691.19|0
1653635620000|2022-05-27 07:13:40|694.84|692.44|696.09|693.69|696.09|693.69|694.84|692.44|0
1653635630000|2022-05-27 07:13:50|696.59|694.19|697.09|694.69|697.34|694.94|696.59|694.19|0
1653635640000|2022-05-27 07:14:00|697.47|695.07|697.09|694.69|697.47|695.07|696.84|694.44|0
1653635650000|2022-05-27 07:14:10|697.34|694.94|698.22|695.82|698.34|695.94|697.34|694.94|0
1653635660000|2022-05-27 07:14:20|698.84|696.44|700.22|697.82|700.22|697.82|698.84|696.44|0
1653635670000|2022-05-27 07:14:30|700.09|697.69|698.47|696.07|700.09|697.69|698.47|696.07|0
1653635680000|2022-05-27 07:14:40|698.22|695.82|697.59|695.19|698.22|695.82|697.59|695.19|0
1653635690000|2022-05-27 07:14:50|697.34|694.94|698.09|695.69|698.09|695.69|697.34|694.94|0
1653635700000|2022-05-27 07:15:00|697.72|695.32|698.09|695.69|698.09|695.69|697.72|695.32|0
1653635710000|2022-05-27 07:15:10|697.84|695.44|697.59|695.19|697.84|695.44|697.59|695.19|0
1653635720000|2022-05-27 07:15:20|698.09|695.69|698.72|696.32|699.34|696.94|698.09|695.69|0
1653635730000|2022-05-27 07:15:30|698.59|696.19|699.34|696.94|699.34|696.94|698.59|696.19|0
1653635740000|2022-05-27 07:15:40|699.47|697.07|699.97|697.57|700.09|697.69|699.47|697.07|0
1653635750000|2022-05-27 07:15:50|700.09|697.69|699.84|697.44|700.34|697.94|699.84|697.44|0
1653635760000|2022-05-27 07:16:00|700.84|698.44|700.84|698.44|700.84|698.44|700.47|698.07|0
1653635770000|2022-05-27 07:16:10|700.72|698.32|700.84|698.44|700.84|698.44|700.72|698.32|0
1653635780000|2022-05-27 07:16:20|700.34|697.94|700.09|697.69|700.34|697.94|700.09|697.69|0
1653635790000|2022-05-27 07:16:30|699.59|697.19|699.09|696.69|699.84|697.44|699.09|696.69|0
1653635800000|2022-05-27 07:16:40|699.34|696.94|699.22|696.82|699.84|697.44|699.22|696.82|0
1653635810000|2022-05-27 07:16:50|699.34|696.94|697.84|695.44|699.34|696.94|697.84|695.44|0
1653635820000|2022-05-27 07:17:00|698.09|695.69|697.59|695.19|698.09|695.69|697.34|694.94|0
1653635830000|2022-05-27 07:17:10|697.09|694.69|697.84|695.44|697.84|695.44|697.09|694.69|0
1653635840000|2022-05-27 07:17:20|697.72|695.32|697.59|695.19|697.84|695.44|697.59|695.19|0
1653635850000|2022-05-27 07:17:30|697.47|695.07|698.09|695.69|698.22|695.82|697.47|695.07|0
1653635860000|2022-05-27 07:17:40|698.34|695.94|699.09|696.69|699.09|696.69|698.34|695.94|0
1653635870000|2022-05-27 07:17:50|699.59|697.19|699.84|697.44|699.84|697.44|699.59|697.19|0
1653635880000|2022-05-27 07:18:00|700.09|697.69|700.09|697.69|700.09|697.69|700.09|697.69|0
1653635890000|2022-05-27 07:18:10|700.22|697.82|700.84|698.44|700.84|698.44|700.22|697.82|0
1653635900000|2022-05-27 07:18:20|700.34|697.94|700.34|697.94|700.59|698.19|700.34|697.94|0
1653635910000|2022-05-27 07:18:30|701.09|698.69|701.09|698.69|701.34|698.94|701.09|698.69|0
1653635920000|2022-05-27 07:18:40|701.34|698.94|701.09|698.69|701.34|698.94|701.09|698.69|0
1653635930000|2022-05-27 07:18:50|700.84|698.44|701.09|698.69|701.09|698.69|700.84|698.44|0
1653635940000|2022-05-27 07:19:00|701.22|698.82|699.84|697.44|701.22|698.82|699.84|697.44|0
1653635950000|2022-05-27 07:19:10|700.34|697.94|700.72|698.32|700.72|698.32|700.34|697.94|0
1653635960000|2022-05-27 07:19:20|700.84|698.44|701.84|699.44|701.84|699.44|700.84|698.44|0
1653635970000|2022-05-27 07:19:30|701.59|699.19|701.97|699.57|701.97|699.57|701.59|699.19|0
1653635980000|2022-05-27 07:19:40|701.84|699.44|701.72|699.32|701.84|699.44|701.72|699.32|0
1653635990000|2022-05-27 07:19:50|701.34|698.94|701.34|698.94|701.34|698.94|701.09|698.69|0
1653636000000|2022-05-27 07:20:00|701.59|699.19|700.84|698.44|701.59|699.19|700.59|698.19|0
1653636010000|2022-05-27 07:20:10|701.09|698.69|700.59|698.19|701.09|698.69|700.59|698.19|0
1653636020000|2022-05-27 07:20:20|700.84|698.44|700.09|697.69|700.84|698.44|700.09|697.69|0
1653636030000|2022-05-27 07:20:30|699.84|697.44|700.34|697.94|700.34|697.94|699.84|697.44|0
1653636040000|2022-05-27 07:20:40|700.09|697.69|699.84|697.44|700.34|697.94|699.84|697.44|0
1653636050000|2022-05-27 07:20:50|699.59|697.19|700.09|697.69|700.09|697.69|699.59|697.19|0
1653636060000|2022-05-27 07:21:00|700.34|697.94|699.84|697.44|700.34|697.94|699.84|697.44|0
1653636070000|2022-05-27 07:21:10|699.97|697.57|699.84|697.44|699.97|697.57|699.84|697.44|0
1653636080000|2022-05-27 07:21:20|699.34|696.94|699.22|696.82|699.47|697.07|699.09|696.69|0
1653636090000|2022-05-27 07:21:30|699.09|696.69|699.22|696.82|699.59|697.19|699.09|696.69|0
1653636100000|2022-05-27 07:21:40|699.47|697.07|699.59|697.19|699.59|697.19|699.34|696.94|0
1653636110000|2022-05-27 07:21:50|699.34|696.94|699.34|696.94|699.34|696.94|699.34|696.94|0
1653636120000|2022-05-27 07:22:00|699.09|696.69|699.09|696.69|699.09|696.69|699.09|696.69|0
1653636130000|2022-05-27 07:22:10|699.59|697.19|699.09|696.69|699.59|697.19|699.09|696.69|0
1653636140000|2022-05-27 07:22:20|698.84|696.44|699.09|696.69|699.09|696.69|698.84|696.44|0
1653636150000|2022-05-27 07:22:30|699.34|696.94|700.34|697.94|700.34|697.94|699.34|696.94|0
1653636160000|2022-05-27 07:22:40|700.09|697.69|700.34|697.94|700.59|698.19|700.09|697.69|0
1653636170000|2022-05-27 07:22:50|700.47|698.07|700.09|697.69|700.59|698.19|700.09|697.69|0
1653636180000|2022-05-27 07:23:00|701.09|698.69|700.59|698.19|701.34|698.94|700.59|698.19|0
1653636190000|2022-05-27 07:23:10|700.34|697.94|699.59|697.19|700.34|697.94|699.59|697.19|0
1653636200000|2022-05-27 07:23:20|699.34|696.94|699.34|696.94|699.47|697.07|699.34|696.94|0
1653636210000|2022-05-27 07:23:30|699.59|697.19|699.84|697.44|699.84|697.44|699.59|697.19|0
1653636220000|2022-05-27 07:23:40|700.34|697.94|699.84|697.44|700.34|697.94|699.84|697.44|0
1653636230000|2022-05-27 07:23:50|700.09|697.69|699.84|697.44|700.22|697.82|699.84|697.44|0
1653636240000|2022-05-27 07:24:00|700.09|697.69|699.47|697.07|700.09|697.69|699.47|697.07|0
1653636250000|2022-05-27 07:24:10|699.59|697.19|700.09|697.69|700.09|697.69|699.59|697.19|0
1653636260000|2022-05-27 07:24:20|700.22|697.82|699.84|697.44|700.47|698.07|699.84|697.44|0
1653636270000|2022-05-27 07:24:30|699.72|697.32|700.34|697.94|700.47|698.07|699.72|697.32|0
1653636280000|2022-05-27 07:24:40|700.09|697.69|700.22|697.82|700.22|697.82|700.09|697.69|0
1653636290000|2022-05-27 07:24:50|700.34|697.94|699.34|696.94|700.34|697.94|699.34|696.94|0
1653636300000|2022-05-27 07:25:00|699.72|697.32|698.59|696.19|699.72|697.32|698.59|696.19|0
1653636310000|2022-05-27 07:25:10|698.34|695.94|697.59|695.19|698.34|695.94|697.59|695.19|0
1653636320000|2022-05-27 07:25:20|697.34|694.94|697.34|694.94|697.34|694.94|697.22|694.82|0
1653636330000|2022-05-27 07:25:30|697.59|695.19|698.59|696.19|698.59|696.19|697.34|694.94|0
1653636340000|2022-05-27 07:25:40|698.34|695.94|698.34|695.94|698.59|696.19|698.34|695.94|0
1653636350000|2022-05-27 07:25:50|698.59|696.19|699.59|697.19|699.59|697.19|698.59|696.19|0
1653636360000|2022-05-27 07:26:00|699.34|696.94|700.09|697.69|700.09|697.69|699.34|696.94|0
1653636370000|2022-05-27 07:26:10|700.22|697.82|700.34|697.94|700.34|697.94|700.22|697.82|0
1653636380000|2022-05-27 07:26:20|700.09|697.69|700.09|697.69|700.34|697.94|700.09|697.69|0
1653636390000|2022-05-27 07:26:30|699.59|697.19|698.34|695.94|699.59|697.19|698.09|695.69|0
1653636400000|2022-05-27 07:26:40|697.84|695.44|697.22|694.82|697.84|695.44|697.22|694.82|0
1653636410000|2022-05-27 07:26:50|697.59|695.19|697.72|695.32|697.72|695.32|697.47|695.07|0
1653636420000|2022-05-27 07:27:00|697.97|695.57|698.47|696.07|698.47|696.07|697.97|695.57|0
1653636430000|2022-05-27 07:27:10|698.34|695.94|697.84|695.44|698.34|695.94|697.84|695.44|0
1653636440000|2022-05-27 07:27:20|697.72|695.32|697.59|695.19|697.72|695.32|697.34|694.94|0
1653636450000|2022-05-27 07:27:30|697.47|695.07|697.59|695.19|697.59|695.19|697.47|695.07|0
1653636460000|2022-05-27 07:27:40|697.47|695.07|697.97|695.57|697.97|695.57|697.47|695.07|0
1653636470000|2022-05-27 07:27:50|698.09|695.69|697.59|695.19|698.22|695.82|697.59|695.19|0
1653636480000|2022-05-27 07:28:00|697.47|695.07|697.84|695.44|697.84|695.44|697.47|695.07|0
1653636490000|2022-05-27 07:28:10|697.72|695.32|697.59|695.19|697.72|695.32|697.34|694.94|0
1653636500000|2022-05-27 07:28:20|697.47|695.07|697.59|695.19|697.59|695.19|697.47|695.07|0
1653636510000|2022-05-27 07:28:30|697.72|695.32|697.84|695.44|697.84|695.44|697.72|695.32|0
1653636520000|2022-05-27 07:28:40|698.22|695.82|697.97|695.57|698.34|695.94|697.97|695.57|0
1653636530000|2022-05-27 07:28:50|697.59|695.19|697.84|695.44|697.84|695.44|697.59|695.19|0
1653636540000|2022-05-27 07:29:00|696.34|693.94|697.72|695.32|697.72|695.32|696.34|693.94|0
1653636550000|2022-05-27 07:29:10|697.34|694.94|697.72|695.32|697.72|695.32|697.34|694.94|0
1653636560000|2022-05-27 07:29:20|697.84|695.44|698.34|695.94|698.34|695.94|697.84|695.44|0
1653636570000|2022-05-27 07:29:30|698.59|696.19|698.84|696.44|698.84|696.44|698.47|696.07|0
1653636580000|2022-05-27 07:29:40|698.72|696.32|698.97|696.57|698.97|696.57|698.59|696.19|0
1653636590000|2022-05-27 07:29:50|699.34|696.94|698.22|695.82|699.34|696.94|698.22|695.82|0
1653636600000|2022-05-27 07:30:00|698.09|695.69|698.72|696.32|698.72|696.32|698.09|695.69|0
1653636610000|2022-05-27 07:30:10|699.09|696.69|699.34|696.94|699.34|696.94|699.09|696.69|0
1653636620000|2022-05-27 07:30:20|699.22|696.82|699.22|696.82|699.59|697.19|699.22|696.82|0
1653636630000|2022-05-27 07:30:30|699.34|696.94|698.84|696.44|699.34|696.94|698.84|696.44|0
1653636640000|2022-05-27 07:30:40|698.97|696.57|699.47|697.07|699.47|697.07|698.97|696.57|0
1653636650000|2022-05-27 07:30:50|699.59|697.19|700.22|697.82|700.22|697.82|699.59|697.19|0
1653636660000|2022-05-27 07:31:00|700.09|697.69|699.47|697.07|700.22|697.82|699.47|697.07|0
1653636670000|2022-05-27 07:31:10|699.09|696.69|698.84|696.44|699.09|696.69|698.84|696.44|0
1653636690000|2022-05-27 07:31:30|699.09|696.69|699.09|696.69|699.09|696.69|698.84|696.44|0
1653636700000|2022-05-27 07:31:40|699.34|696.94|698.84|696.44|699.34|696.94|698.84|696.44|0
1653636710000|2022-05-27 07:31:50|699.09|696.69|699.09|696.69|699.09|696.69|699.09|696.69|0
1653636720000|2022-05-27 07:32:00|698.97|696.57|699.09|696.69|699.09|696.69|698.97|696.57|0
1653636730000|2022-05-27 07:32:10|699.22|696.82|697.59|695.19|699.22|696.82|697.59|695.19|0
1653636740000|2022-05-27 07:32:20|697.84|695.44|697.84|695.44|697.84|695.44|697.72|695.32|0
1653636750000|2022-05-27 07:32:30|697.59|695.19|697.34|694.94|697.59|695.19|697.34|694.94|0
1653636760000|2022-05-27 07:32:40|697.47|695.07|697.59|695.19|698.09|695.69|697.47|695.07|0
1653636770000|2022-05-27 07:32:50|697.22|694.82|697.09|694.69|697.22|694.82|697.09|694.69|0
1653636780000|2022-05-27 07:33:00|697.22|694.82|696.72|694.32|697.22|694.82|696.72|694.32|0
1653636790000|2022-05-27 07:33:10|697.09|694.69|696.59|694.19|697.09|694.69|696.59|694.19|0
1653636800000|2022-05-27 07:33:20|696.84|694.44|696.47|694.07|697.09|694.69|696.47|694.07|0
1653636810000|2022-05-27 07:33:30|696.59|694.19|696.72|694.32|696.84|694.44|696.59|694.19|0
1653636820000|2022-05-27 07:33:40|696.97|694.57|696.84|694.44|696.97|694.57|696.84|694.44|0
1653636830000|2022-05-27 07:33:50|696.72|694.32|696.84|694.44|696.84|694.44|696.72|694.32|0
1653636840000|2022-05-27 07:34:00|696.72|694.32|696.59|694.19|696.84|694.44|696.34|693.94|0
1653636850000|2022-05-27 07:34:10|696.34|693.94|697.09|694.69|697.09|694.69|696.34|693.94|0
1653636860000|2022-05-27 07:34:20|697.84|695.44|698.09|695.69|698.34|695.94|697.84|695.44|0
1653636870000|2022-05-27 07:34:30|698.34|695.94|698.34|695.94|698.59|696.19|698.34|695.94|0
1653636880000|2022-05-27 07:34:40|698.72|696.32|698.34|695.94|698.72|696.32|698.34|695.94|0
1653636890000|2022-05-27 07:34:50|698.59|696.19|697.97|695.57|698.59|696.19|697.84|695.44|0
1653636900000|2022-05-27 07:35:00|698.09|695.69|696.34|693.94|698.09|695.69|696.34|693.94|0
1653636910000|2022-05-27 07:35:10|696.59|694.19|696.72|694.32|696.84|694.44|696.59|694.19|0
1653636920000|2022-05-27 07:35:20|696.47|694.07|696.09|693.69|696.47|694.07|696.09|693.69|0
1653636930000|2022-05-27 07:35:30|696.22|693.82|697.22|694.82|697.22|694.82|696.09|693.69|0
1653636940000|2022-05-27 07:35:40|696.34|693.94|696.34|693.94|696.34|693.94|696.34|693.94|0
1653636950000|2022-05-27 07:35:50|696.47|694.07|696.34|693.94|696.47|694.07|696.34|693.94|0
1653636960000|2022-05-27 07:36:00|696.59|694.19|696.34|693.94|696.59|694.19|696.34|693.94|0
1653636970000|2022-05-27 07:36:10|696.47|694.07|696.34|693.94|696.47|694.07|696.34|693.94|0
1653636990000|2022-05-27 07:36:30|696.09|693.69|696.09|693.69|696.09|693.69|696.09|693.69|0
1653637000000|2022-05-27 07:36:40|695.59|693.19|695.59|693.19|695.84|693.44|695.59|693.19|0
1653637010000|2022-05-27 07:36:50|695.22|692.82|696.09|693.69|696.09|693.69|695.22|692.82|0
1653637020000|2022-05-27 07:37:00|696.59|694.19|696.34|693.94|696.59|694.19|696.34|693.94|0
1653637030000|2022-05-27 07:37:10|696.84|694.44|696.84|694.44|696.84|694.44|696.84|694.44|0
1653637040000|2022-05-27 07:37:20|696.47|694.07|696.59|694.19|696.59|694.19|696.47|694.07|0
1653637050000|2022-05-27 07:37:30|696.72|694.32|697.09|694.69|697.09|694.69|696.72|694.32|0
1653637060000|2022-05-27 07:37:40|697.22|694.82|697.22|694.82|697.34|694.94|697.22|694.82|0
1653637070000|2022-05-27 07:37:50|697.09|694.69|697.09|694.69|697.22|694.82|697.09|694.69|0
1653637080000|2022-05-27 07:38:00|697.22|694.82|697.72|695.32|697.72|695.32|697.09|694.69|0
1653637090000|2022-05-27 07:38:10|698.09|695.69|698.09|695.69|698.09|695.69|697.84|695.44|0
1653637100000|2022-05-27 07:38:20|698.22|695.82|698.22|695.82|698.22|695.82|698.22|695.82|0
1653637110000|2022-05-27 07:38:30|697.84|695.44|697.22|694.82|697.84|695.44|697.22|694.82|0
1653637120000|2022-05-27 07:38:40|697.59|695.19|697.84|695.44|697.84|695.44|697.59|695.19|0
1653637130000|2022-05-27 07:38:50|697.72|695.32|697.84|695.44|697.84|695.44|697.72|695.32|0
1653637140000|2022-05-27 07:39:00|697.59|695.19|697.34|694.94|697.59|695.19|697.34|694.94|0
1653637150000|2022-05-27 07:39:10|696.97|694.57|696.59|694.19|696.97|694.57|696.47|694.07|0
1653637160000|2022-05-27 07:39:20|696.47|694.07|696.47|694.07|696.47|694.07|696.34|693.94|0
1653637170000|2022-05-27 07:39:30|696.59|694.19|697.09|694.69|697.59|695.19|696.59|694.19|0
1653637180000|2022-05-27 07:39:40|696.84|694.44|696.59|694.19|696.84|694.44|696.59|694.19|0
1653637190000|2022-05-27 07:39:50|696.84|694.44|697.09|694.69|697.09|694.69|696.84|694.44|0
1653637200000|2022-05-27 07:40:00|697.34|694.94|696.97|694.57|697.34|694.94|696.97|694.57|0
1653637210000|2022-05-27 07:40:10|697.09|694.69|697.09|694.69|697.22|694.82|697.09|694.69|0
1653637230000|2022-05-27 07:40:30|697.34|694.94|697.22|694.82|697.47|695.07|697.22|694.82|0
1653637240000|2022-05-27 07:40:40|697.34|694.94|697.72|695.32|697.72|695.32|697.34|694.94|0
1653637250000|2022-05-27 07:40:50|697.59|695.19|697.84|695.44|697.84|695.44|697.59|695.19|0
1653637260000|2022-05-27 07:41:00|698.09|695.69|698.09|695.69|698.09|695.69|697.97|695.57|0
1653637270000|2022-05-27 07:41:10|696.84|694.44|696.84|694.44|696.84|694.44|696.84|694.44|0
1653637280000|2022-05-27 07:41:20|697.34|694.94|697.34|694.94|697.47|695.07|697.34|694.94|0
1653637300000|2022-05-27 07:41:40|697.47|695.07|697.59|695.19|697.59|695.19|697.22|694.82|0
1653637310000|2022-05-27 07:41:50|697.47|695.07|697.59|695.19|697.59|695.19|697.34|694.94|0
1653637320000|2022-05-27 07:42:00|697.34|694.94|697.84|695.44|697.84|695.44|697.34|694.94|0
1653637330000|2022-05-27 07:42:10|697.59|695.19|698.09|695.69|698.09|695.69|697.59|695.19|0
1653637340000|2022-05-27 07:42:20|697.97|695.57|697.84|695.44|697.97|695.57|697.84|695.44|0
1653637350000|2022-05-27 07:42:30|697.72|695.32|697.97|695.57|698.09|695.69|697.72|695.32|0
1653637360000|2022-05-27 07:42:40|698.09|695.69|698.09|695.69|698.09|695.69|697.84|695.44|0
1653637370000|2022-05-27 07:42:50|698.84|696.44|699.59|697.19|699.59|697.19|698.72|696.32|0
1653637380000|2022-05-27 07:43:00|699.84|697.44|699.34|696.94|700.09|697.69|699.34|696.94|0
1653637390000|2022-05-27 07:43:10|698.84|696.44|699.34|696.94|699.34|696.94|698.84|696.44|0
1653637400000|2022-05-27 07:43:20|699.47|697.07|699.09|696.69|699.47|697.07|699.09|696.69|0
1653637410000|2022-05-27 07:43:30|698.72|696.32|699.34|696.94|699.34|696.94|698.72|696.32|0
1653637420000|2022-05-27 07:43:40|699.22|696.82|698.97|696.57|699.22|696.82|698.34|695.94|0
1653637430000|2022-05-27 07:43:50|698.84|696.44|699.09|696.69|699.09|696.69|698.84|696.44|0
1653637440000|2022-05-27 07:44:00|698.84|696.44|698.84|696.44|698.84|696.44|698.84|696.44|0
1653637450000|2022-05-27 07:44:10|698.59|696.19|698.59|696.19|698.72|696.32|698.59|696.19|0
1653637460000|2022-05-27 07:44:20|698.34|695.94|698.34|695.94|698.34|695.94|698.34|695.94|0
1653637470000|2022-05-27 07:44:30|698.09|695.69|697.84|695.44|698.09|695.69|697.84|695.44|0
1653637480000|2022-05-27 07:44:40|698.22|695.82|698.22|695.82|698.22|695.82|698.22|695.82|0
1653637490000|2022-05-27 07:44:50|698.34|695.94|697.97|695.57|698.34|695.94|697.84|695.44|0
1653637500000|2022-05-27 07:45:00|698.22|695.82|697.97|695.57|698.34|695.94|697.97|695.57|0
1653637510000|2022-05-27 07:45:10|698.34|695.94|698.59|696.19|698.59|696.19|698.34|695.94|0
1653637520000|2022-05-27 07:45:20|698.84|696.44|699.09|696.69|699.09|696.69|698.84|696.44|0
1653637530000|2022-05-27 07:45:30|699.34|696.94|699.34|696.94|699.34|696.94|699.34|696.94|0
1653637540000|2022-05-27 07:45:40|699.09|696.69|699.22|696.82|699.22|696.82|699.09|696.69|0
1653637550000|2022-05-27 07:45:50|699.09|696.69|699.09|696.69|699.09|696.69|699.09|696.69|0
1653637560000|2022-05-27 07:46:00|699.34|696.94|698.84|696.44|699.34|696.94|698.84|696.44|0
1653637570000|2022-05-27 07:46:10|699.09|696.69|699.09|696.69|699.09|696.69|699.09|696.69|0
1653637580000|2022-05-27 07:46:20|698.97|696.57|698.72|696.32|699.09|696.69|698.72|696.32|0
1653637590000|2022-05-27 07:46:30|698.59|696.19|698.59|696.19|698.84|696.44|698.59|696.19|0
1653637600000|2022-05-27 07:46:40|698.34|695.94|698.59|696.19|698.59|696.19|698.34|695.94|0
1653637610000|2022-05-27 07:46:50|698.72|696.32|698.59|696.19|698.72|696.32|698.47|696.07|0
1653637620000|2022-05-27 07:47:00|698.72|696.32|698.59|696.19|698.84|696.44|698.59|696.19|0
1653637630000|2022-05-27 07:47:10|698.84|696.44|699.09|696.69|699.09|696.69|698.84|696.44|0
1653637640000|2022-05-27 07:47:20|699.72|697.32|699.47|697.07|699.72|697.32|699.47|697.07|0
1653637650000|2022-05-27 07:47:30|699.09|696.69|699.09|696.69|699.09|696.69|698.84|696.44|0
1653637660000|2022-05-27 07:47:40|699.22|696.82|698.84|696.44|699.22|696.82|698.84|696.44|0
1653637670000|2022-05-27 07:47:50|698.59|696.19|698.09|695.69|698.84|696.44|698.09|695.69|0
1653637680000|2022-05-27 07:48:00|698.22|695.82|698.09|695.69|698.22|695.82|698.09|695.69|0
1653637690000|2022-05-27 07:48:10|697.84|695.44|697.84|695.44|697.84|695.44|697.59|695.19|0
1653637700000|2022-05-27 07:48:20|697.59|695.19|697.34|694.94|697.59|695.19|697.34|694.94|0
1653637710000|2022-05-27 07:48:30|697.47|695.07|697.47|695.07|697.47|695.07|697.47|695.07|0
1653637720000|2022-05-27 07:48:40|697.34|694.94|697.47|695.07|697.59|695.19|697.34|694.94|0
1653637730000|2022-05-27 07:48:50|697.34|694.94|697.34|694.94|697.34|694.94|697.34|694.94|0
1653637740000|2022-05-27 07:49:00|697.09|694.69|697.34|694.94|697.34|694.94|697.09|694.69|0
1653637750000|2022-05-27 07:49:10|697.09|694.69|697.59|695.19|697.59|695.19|697.09|694.69|0
1653637760000|2022-05-27 07:49:20|697.34|694.94|697.47|695.07|697.47|695.07|697.34|694.94|0
1653637770000|2022-05-27 07:49:30|697.59|695.19|697.84|695.44|697.84|695.44|697.59|695.19|0
1653637780000|2022-05-27 07:49:40|697.97|695.57|697.84|695.44|697.97|695.57|697.84|695.44|0
1653637790000|2022-05-27 07:49:50|698.09|695.69|698.84|696.44|698.97|696.57|698.09|695.69|0
1653637800000|2022-05-27 07:50:00|698.72|696.32|698.97|696.57|698.97|696.57|698.72|696.32|0
1653637810000|2022-05-27 07:50:10|699.09|696.69|699.09|696.69|699.09|696.69|699.09|696.69|0
1653637820000|2022-05-27 07:50:20|698.84|696.44|698.47|696.07|698.84|696.44|698.47|696.07|0
1653637830000|2022-05-27 07:50:30|698.59|696.19|698.59|696.19|698.59|696.19|698.59|696.19|0
1653637840000|2022-05-27 07:50:40|698.84|696.44|699.09|696.69|699.09|696.69|698.84|696.44|0
1653637860000|2022-05-27 07:51:00|698.97|696.57|698.59|696.19|698.97|696.57|698.59|696.19|0
1653637870000|2022-05-27 07:51:10|698.47|696.07|698.59|696.19|698.59|696.19|698.47|696.07|0
1653637880000|2022-05-27 07:51:20|698.72|696.32|698.34|695.94|698.72|696.32|698.34|695.94|0
1653637890000|2022-05-27 07:51:30|698.09|695.69|697.72|695.32|698.09|695.69|697.72|695.32|0
1653637900000|2022-05-27 07:51:40|696.84|694.44|697.09|694.69|697.09|694.69|696.84|694.44|0
1653637910000|2022-05-27 07:51:50|697.34|694.94|697.09|694.69|697.34|694.94|697.09|694.69|0
1653637920000|2022-05-27 07:52:00|697.34|694.94|697.59|695.19|697.59|695.19|697.34|694.94|0
1653637930000|2022-05-27 07:52:10|697.34|694.94|697.34|694.94|697.34|694.94|697.22|694.82|0
1653637940000|2022-05-27 07:52:20|697.59|695.19|697.47|695.07|697.59|695.19|697.47|695.07|0
1653637950000|2022-05-27 07:52:30|697.59|695.19|697.59|695.19|697.72|695.32|697.59|695.19|0
1653637960000|2022-05-27 07:52:40|697.34|694.94|697.34|694.94|697.34|694.94|697.34|694.94|0
1653637970000|2022-05-27 07:52:50|697.09|694.69|697.09|694.69|697.09|694.69|697.09|694.69|0
1653637980000|2022-05-27 07:53:00|697.22|694.82|696.59|694.19|697.22|694.82|696.59|694.19|0
1653637990000|2022-05-27 07:53:10|696.72|694.32|696.59|694.19|696.72|694.32|696.59|694.19|0
1653638000000|2022-05-27 07:53:20|697.09|694.69|697.09|694.69|697.34|694.94|697.09|694.69|0
1653638010000|2022-05-27 07:53:30|696.59|694.19|696.84|694.44|696.84|694.44|696.59|694.19|0
1653638020000|2022-05-27 07:53:40|696.59|694.19|696.59|694.19|696.72|694.32|696.59|694.19|0
1653638030000|2022-05-27 07:53:50|696.34|693.94|695.59|693.19|696.34|693.94|695.59|693.19|0
1653638040000|2022-05-27 07:54:00|694.97|692.57|694.84|692.44|694.97|692.57|694.72|692.32|0
1653638050000|2022-05-27 07:54:10|694.59|692.19|695.22|692.82|695.22|692.82|694.59|692.19|0
1653638060000|2022-05-27 07:54:20|694.59|692.19|694.84|692.44|694.84|692.44|694.59|692.19|0
1653638070000|2022-05-27 07:54:30|694.97|692.57|695.09|692.69|695.09|692.69|694.97|692.57|0
1653638080000|2022-05-27 07:54:40|694.84|692.44|695.09|692.69|695.09|692.69|694.59|692.19|0
1653638090000|2022-05-27 07:54:50|695.34|692.94|695.34|692.94|695.34|692.94|695.22|692.82|0
1653638100000|2022-05-27 07:55:00|695.59|693.19|695.09|692.69|695.59|693.19|695.09|692.69|0
1653638110000|2022-05-27 07:55:10|694.84|692.44|695.34|692.94|695.34|692.94|694.84|692.44|0
1653638120000|2022-05-27 07:55:20|695.47|693.07|695.09|692.69|695.47|693.07|695.09|692.69|0
1653638130000|2022-05-27 07:55:30|694.84|692.44|695.34|692.94|695.34|692.94|694.84|692.44|0
1653638140000|2022-05-27 07:55:40|695.09|692.69|696.09|693.69|696.09|693.69|695.09|692.69|0
1653638150000|2022-05-27 07:55:50|696.34|693.94|696.22|693.82|696.34|693.94|696.22|693.82|0
1653638160000|2022-05-27 07:56:00|696.34|693.94|696.34|693.94|696.34|693.94|696.34|693.94|0
1653638170000|2022-05-27 07:56:10|696.09|693.69|696.09|693.69|696.09|693.69|696.09|693.69|0
1653638180000|2022-05-27 07:56:20|695.84|693.44|696.09|693.69|696.09|693.69|695.84|693.44|0
1653638190000|2022-05-27 07:56:30|695.84|693.44|695.84|693.44|695.84|693.44|695.59|693.19|0
1653638200000|2022-05-27 07:56:40|696.09|693.69|696.09|693.69|696.09|693.69|695.97|693.57|0
1653638210000|2022-05-27 07:56:50|695.72|693.32|695.84|693.44|695.84|693.44|695.72|693.32|0
1653638220000|2022-05-27 07:57:00|695.97|693.57|695.84|693.44|695.97|693.57|695.84|693.44|0
1653638230000|2022-05-27 07:57:10|696.09|693.69|695.72|693.32|696.09|693.69|695.59|693.19|0
1653638240000|2022-05-27 07:57:20|696.34|693.94|697.09|694.69|697.09|694.69|696.34|693.94|0
1653638250000|2022-05-27 07:57:30|696.84|694.44|696.59|694.19|696.84|694.44|696.59|694.19|0
1653638260000|2022-05-27 07:57:40|696.84|694.44|696.34|693.94|696.84|694.44|696.34|693.94|0
1653638270000|2022-05-27 07:57:50|696.84|694.44|696.97|694.57|697.09|694.69|696.84|694.44|0
1653638280000|2022-05-27 07:58:00|697.09|694.69|696.84|694.44|697.09|694.69|696.84|694.44|0
1653638290000|2022-05-27 07:58:10|696.59|694.19|696.59|694.19|696.72|694.32|696.59|694.19|0
1653638300000|2022-05-27 07:58:20|696.34|693.94|696.34|693.94|696.34|693.94|696.34|693.94|0
1653638310000|2022-05-27 07:58:30|696.47|694.07|696.84|694.44|696.84|694.44|696.34|693.94|0
1653638320000|2022-05-27 07:58:40|696.97|694.57|697.59|695.19|697.59|695.19|696.97|694.57|0
1653638330000|2022-05-27 07:58:50|697.84|695.44|697.84|695.44|697.84|695.44|697.84|695.44|0
1653638340000|2022-05-27 07:59:00|697.97|695.57|697.84|695.44|698.09|695.69|697.84|695.44|0
1653638350000|2022-05-27 07:59:10|697.59|695.19|697.84|695.44|697.97|695.57|697.59|695.19|0
1653638360000|2022-05-27 07:59:20|698.09|695.69|697.84|695.44|698.09|695.69|697.84|695.44|0
1653638370000|2022-05-27 07:59:30|698.09|695.69|698.09|695.69|698.09|695.69|698.09|695.69|0
1653638380000|2022-05-27 07:59:40|697.84|695.44|697.59|695.19|697.84|695.44|697.59|695.19|0
1653638390000|2022-05-27 07:59:50|697.84|695.44|697.59|695.19|697.84|695.44|697.59|695.19|0
1653638400000|2022-05-27 08:00:00|697.84|695.44|697.47|695.07|697.84|695.44|697.34|694.94|0
1653638410000|2022-05-27 08:00:10|697.59|695.19|697.84|695.44|697.84|695.44|697.59|695.19|0
1653638420000|2022-05-27 08:00:20|698.09|695.69|698.34|695.94|698.34|695.94|698.09|695.69|0
1653638440000|2022-05-27 08:00:40|698.09|695.69|698.34|695.94|698.34|695.94|698.09|695.69|0
1653638450000|2022-05-27 08:00:50|698.59|696.19|698.59|696.19|698.72|696.32|698.59|696.19|0
1653638460000|2022-05-27 08:01:00|698.72|696.32|699.34|696.94|699.34|696.94|698.72|696.32|0
1653638470000|2022-05-27 08:01:10|699.59|697.19|699.34|696.94|699.59|697.19|699.09|696.69|0
1653638480000|2022-05-27 08:01:20|699.47|697.07|699.34|696.94|699.47|697.07|699.34|696.94|0
1653638490000|2022-05-27 08:01:30|699.09|696.69|699.09|696.69|699.34|696.94|699.09|696.69|0
1653638500000|2022-05-27 08:01:40|698.84|696.44|698.84|696.44|699.09|696.69|698.84|696.44|0
1653638510000|2022-05-27 08:01:50|698.09|695.69|698.59|696.19|698.59|696.19|698.09|695.69|0
1653638520000|2022-05-27 08:02:00|698.84|696.44|698.97|696.57|699.09|696.69|698.84|696.44|0
1653638530000|2022-05-27 08:02:10|699.09|696.69|698.84|696.44|699.09|696.69|698.84|696.44|0
1653638540000|2022-05-27 08:02:20|698.59|696.19|698.59|696.19|698.59|696.19|698.59|696.19|0
1653638550000|2022-05-27 08:02:30|698.34|695.94|697.84|695.44|698.34|695.94|697.84|695.44|0
1653638560000|2022-05-27 08:02:40|698.09|695.69|698.34|695.94|698.34|695.94|698.09|695.69|0
1653638570000|2022-05-27 08:02:50|698.22|695.82|698.59|696.19|698.59|696.19|698.09|695.69|0
1653638580000|2022-05-27 08:03:00|698.84|696.44|698.59|696.19|698.84|696.44|698.34|695.94|0
1653638590000|2022-05-27 08:03:10|698.84|696.44|698.84|696.44|699.09|696.69|698.84|696.44|0
1653638600000|2022-05-27 08:03:20|699.09|696.69|699.34|696.94|699.34|696.94|698.84|696.44|0
1653638610000|2022-05-27 08:03:30|698.97|696.57|698.84|696.44|698.97|696.57|698.84|696.44|0
1653638620000|2022-05-27 08:03:40|699.09|696.69|699.34|696.94|699.34|696.94|699.09|696.69|0
1653638630000|2022-05-27 08:03:50|699.09|696.69|698.97|696.57|699.09|696.69|698.97|696.57|0
1653638640000|2022-05-27 08:04:00|698.84|696.44|698.09|695.69|698.84|696.44|698.09|695.69|0
1653638650000|2022-05-27 08:04:10|697.84|695.44|697.59|695.19|697.84|695.44|697.59|695.19|0
1653638660000|2022-05-27 08:04:20|697.84|695.44|697.84|695.44|697.84|695.44|697.84|695.44|0
1653638670000|2022-05-27 08:04:30|697.72|695.32|697.72|695.32|697.72|695.32|697.59|695.19|0
1653638680000|2022-05-27 08:04:40|697.84|695.44|697.34|694.94|697.84|695.44|697.34|694.94|0
1653638690000|2022-05-27 08:04:50|697.47|695.07|697.84|695.44|697.84|695.44|697.47|695.07|0
1653638700000|2022-05-27 08:05:00|698.09|695.69|698.59|696.19|698.84|696.44|698.09|695.69|0
1653638710000|2022-05-27 08:05:10|698.34|695.94|698.34|695.94|698.47|696.07|698.34|695.94|0
1653638720000|2022-05-27 08:05:20|698.22|695.82|698.09|695.69|698.22|695.82|698.09|695.69|0
1653638730000|2022-05-27 08:05:30|698.34|695.94|698.59|696.19|698.59|696.19|698.34|695.94|0
1653638740000|2022-05-27 08:05:40|698.34|695.94|698.09|695.69|698.34|695.94|698.09|695.69|0
1653638750000|2022-05-27 08:05:50|698.22|695.82|698.59|696.19|698.59|696.19|698.09|695.69|0
1653638760000|2022-05-27 08:06:00|698.34|695.94|698.22|695.82|698.59|696.19|698.22|695.82|0
1653638770000|2022-05-27 08:06:10|697.84|695.44|697.34|694.94|697.84|695.44|697.34|694.94|0
1653638780000|2022-05-27 08:06:20|697.09|694.69|697.22|694.82|697.22|694.82|697.09|694.69|0
1653638790000|2022-05-27 08:06:30|697.34|694.94|697.09|694.69|697.34|694.94|697.09|694.69|0
1653638800000|2022-05-27 08:06:40|696.84|694.44|696.72|694.32|696.84|694.44|696.34|693.94|0
1653638810000|2022-05-27 08:06:50|696.59|694.19|696.59|694.19|696.59|694.19|696.34|693.94|0
1653638820000|2022-05-27 08:07:00|697.09|694.69|696.09|693.69|697.09|694.69|696.09|693.69|0
1653638830000|2022-05-27 08:07:10|696.22|693.82|696.34|693.94|696.34|693.94|696.22|693.82|0
1653638840000|2022-05-27 08:07:20|696.09|693.69|695.84|693.44|696.22|693.82|695.84|693.44|0
1653638850000|2022-05-27 08:07:30|695.59|693.19|695.09|692.69|695.59|693.19|695.09|692.69|0
1653638870000|2022-05-27 08:07:50|694.97|692.57|695.22|692.82|695.22|692.82|694.97|692.57|0
1653638880000|2022-05-27 08:08:00|695.34|692.94|695.34|692.94|695.34|692.94|695.34|692.94|0
1653638890000|2022-05-27 08:08:10|695.47|693.07|695.59|693.19|695.59|693.19|695.34|692.94|0
1653638900000|2022-05-27 08:08:20|695.34|692.94|695.34|692.94|695.34|692.94|695.22|692.82|0
1653638910000|2022-05-27 08:08:30|695.22|692.82|695.34|692.94|695.34|692.94|695.22|692.82|0
1653638920000|2022-05-27 08:08:40|695.22|692.82|695.22|692.82|695.22|692.82|695.22|692.82|0
1653638930000|2022-05-27 08:08:50|695.34|692.94|696.34|693.94|696.34|693.94|695.34|692.94|0
1653638940000|2022-05-27 08:09:00|696.47|694.07|695.84|693.44|696.47|694.07|695.84|693.44|0
1653638950000|2022-05-27 08:09:10|696.09|693.69|696.34|693.94|696.34|693.94|696.09|693.69|0
1653638960000|2022-05-27 08:09:20|696.09|693.69|695.84|693.44|696.09|693.69|695.84|693.44|0
1653638970000|2022-05-27 08:09:30|695.72|693.32|695.34|692.94|695.84|693.44|695.34|692.94|0
1653638980000|2022-05-27 08:09:40|695.09|692.69|695.09|692.69|695.09|692.69|695.09|692.69|0
1653638990000|2022-05-27 08:09:50|694.97|692.57|694.59|692.19|694.97|692.57|694.09|691.69|0
1653639000000|2022-05-27 08:10:00|694.84|692.44|695.34|692.94|695.34|692.94|694.72|692.32|0
1653639010000|2022-05-27 08:10:10|695.59|693.19|695.84|693.44|695.84|693.44|695.34|692.94|0
1653639020000|2022-05-27 08:10:20|695.59|693.19|695.59|693.19|695.59|693.19|695.59|693.19|0
1653639030000|2022-05-27 08:10:30|695.47|693.07|695.34|692.94|695.47|693.07|695.34|692.94|0
1653639040000|2022-05-27 08:10:40|695.72|693.32|695.84|693.44|695.84|693.44|695.72|693.32|0
1653639050000|2022-05-27 08:10:50|695.59|693.19|695.84|693.44|696.09|693.69|695.59|693.19|0
1653639060000|2022-05-27 08:11:00|696.34|693.94|696.97|694.57|696.97|694.57|696.34|693.94|0
1653639070000|2022-05-27 08:11:10|696.84|694.44|696.84|694.44|696.84|694.44|696.84|694.44|0
1653639080000|2022-05-27 08:11:20|696.59|694.19|696.09|693.69|696.59|694.19|695.84|693.44|0
1653639090000|2022-05-27 08:11:30|696.34|693.94|696.59|694.19|696.59|694.19|696.34|693.94|0
1653639100000|2022-05-27 08:11:40|696.34|693.94|696.47|694.07|696.47|694.07|696.34|693.94|0
1653639110000|2022-05-27 08:11:50|695.59|693.19|694.84|692.44|695.59|693.19|694.84|692.44|0
1653639120000|2022-05-27 08:12:00|695.09|692.69|695.09|692.69|695.09|692.69|695.09|692.69|0
1653639140000|2022-05-27 08:12:20|694.59|692.19|694.72|692.32|694.72|692.32|694.59|692.19|0
1653639150000|2022-05-27 08:12:30|694.09|691.69|693.84|691.44|694.09|691.69|693.84|691.44|0
1653639160000|2022-05-27 08:12:40|694.09|691.69|693.84|691.44|694.09|691.69|693.72|691.32|0
1653639170000|2022-05-27 08:12:50|694.22|691.82|694.47|692.07|694.47|692.07|694.22|691.82|0
1653639180000|2022-05-27 08:13:00|694.09|691.69|693.59|691.19|694.09|691.69|693.59|691.19|0
1653639190000|2022-05-27 08:13:10|693.34|690.94|693.59|691.19|693.59|691.19|693.34|690.94|0
1653639200000|2022-05-27 08:13:20|693.72|691.32|693.59|691.19|693.72|691.32|693.59|691.19|0
1653639210000|2022-05-27 08:13:30|694.34|691.94|694.34|691.94|694.34|691.94|694.34|691.94|0
1653639220000|2022-05-27 08:13:40|693.84|691.44|693.59|691.19|693.84|691.44|693.59|691.19|0
1653639230000|2022-05-27 08:13:50|693.34|690.94|693.34|690.94|693.47|691.07|693.34|690.94|0
1653639240000|2022-05-27 08:14:00|693.09|690.69|693.22|690.82|693.34|690.94|693.09|690.69|0
1653639250000|2022-05-27 08:14:10|693.34|690.94|693.59|691.19|693.59|691.19|693.34|690.94|0
1653639260000|2022-05-27 08:14:20|693.72|691.32|692.84|690.44|693.72|691.32|692.59|690.19|0
1653639270000|2022-05-27 08:14:30|692.59|690.19|692.84|690.44|693.34|690.94|692.59|690.19|0
1653639280000|2022-05-27 08:14:40|693.34|690.94|693.34|690.94|693.59|691.19|693.34|690.94|0
1653639290000|2022-05-27 08:14:50|693.59|691.19|693.34|690.94|693.59|691.19|693.34|690.94|0
1653639300000|2022-05-27 08:15:00|693.59|691.19|692.84|690.44|693.59|691.19|692.84|690.44|0
1653639310000|2022-05-27 08:15:10|691.84|689.44|692.22|689.82|692.34|689.94|691.84|689.44|0
1653639320000|2022-05-27 08:15:20|692.09|689.69|692.34|689.94|692.34|689.94|692.09|689.69|0
1653639330000|2022-05-27 08:15:30|692.84|690.44|692.34|689.94|692.84|690.44|692.34|689.94|0
1653639340000|2022-05-27 08:15:40|692.09|689.69|692.09|689.69|692.34|689.94|692.09|689.69|0
1653639350000|2022-05-27 08:15:50|691.97|689.57|691.72|689.32|691.97|689.57|691.59|689.19|0
1653639360000|2022-05-27 08:16:00|691.59|689.19|690.09|687.69|692.09|689.69|690.09|687.69|0
1653639370000|2022-05-27 08:16:10|690.34|687.94|690.34|687.94|690.34|687.94|690.34|687.94|0
1653639380000|2022-05-27 08:16:20|690.59|688.19|690.59|688.19|690.59|688.19|690.59|688.19|0
1653639390000|2022-05-27 08:16:30|690.84|688.44|691.09|688.69|691.09|688.69|690.84|688.44|0
1653639400000|2022-05-27 08:16:40|691.34|688.94|690.84|688.44|691.34|688.94|690.84|688.44|0
1653639410000|2022-05-27 08:16:50|690.59|688.19|691.84|689.44|691.84|689.44|690.09|687.69|0
1653639420000|2022-05-27 08:17:00|692.09|689.69|692.47|690.07|692.59|690.19|692.09|689.69|0
1653639430000|2022-05-27 08:17:10|693.59|691.19|693.59|691.19|693.59|691.19|693.59|691.19|0
1653639440000|2022-05-27 08:17:20|693.47|691.07|693.47|691.07|693.47|691.07|693.47|691.07|0
1653639450000|2022-05-27 08:17:30|695.09|692.69|695.09|692.69|695.09|692.69|695.09|692.69|0
1653639460000|2022-05-27 08:17:40|694.84|692.44|694.59|692.19|695.09|692.69|694.59|692.19|0
1653639470000|2022-05-27 08:17:50|694.84|692.44|694.59|692.19|694.84|692.44|694.59|692.19|0
1653639480000|2022-05-27 08:18:00|694.09|691.69|694.34|691.94|694.59|692.19|694.09|691.69|0
1653639490000|2022-05-27 08:18:10|694.09|691.69|693.34|690.94|694.09|691.69|693.34|690.94|0
1653639500000|2022-05-27 08:18:20|693.59|691.19|693.22|690.82|693.59|691.19|693.22|690.82|0
1653639510000|2022-05-27 08:18:30|693.34|690.94|693.59|691.19|693.59|691.19|693.34|690.94|0
1653639520000|2022-05-27 08:18:40|693.97|691.57|693.59|691.19|694.09|691.69|693.59|691.19|0
1653639530000|2022-05-27 08:18:50|693.72|691.32|693.59|691.19|693.72|691.32|693.34|690.94|0
1653639540000|2022-05-27 08:19:00|693.47|691.07|693.72|691.32|693.72|691.32|693.34|690.94|0
1653639550000|2022-05-27 08:19:10|693.84|691.44|694.09|691.69|694.09|691.69|693.84|691.44|0
1653639560000|2022-05-27 08:19:20|693.84|691.44|694.09|691.69|694.34|691.94|693.84|691.44|0
1653639570000|2022-05-27 08:19:30|694.34|691.94|694.59|692.19|694.59|692.19|694.09|691.69|0
1653639580000|2022-05-27 08:19:40|694.09|691.69|694.09|691.69|694.09|691.69|694.09|691.69|0
1653639600000|2022-05-27 08:20:00|693.84|691.44|693.97|691.57|693.97|691.57|693.84|691.44|0
1653639610000|2022-05-27 08:20:10|693.84|691.44|693.59|691.19|693.84|691.44|693.59|691.19|0
1653639620000|2022-05-27 08:20:20|693.34|690.94|693.09|690.69|693.34|690.94|693.09|690.69|0
1653639630000|2022-05-27 08:20:30|692.84|690.44|692.84|690.44|693.09|690.69|692.84|690.44|0
1653639640000|2022-05-27 08:20:40|692.72|690.32|692.59|690.19|692.72|690.32|692.59|690.19|0
1653639660000|2022-05-27 08:21:00|692.34|689.94|692.84|690.44|692.84|690.44|692.34|689.94|0
1653639670000|2022-05-27 08:21:10|693.09|690.69|693.09|690.69|693.09|690.69|693.09|690.69|0
1653639680000|2022-05-27 08:21:20|692.84|690.44|692.84|690.44|693.09|690.69|692.84|690.44|0
1653639690000|2022-05-27 08:21:30|692.97|690.57|693.09|690.69|693.09|690.69|692.97|690.57|0
1653639700000|2022-05-27 08:21:40|692.84|690.44|692.59|690.19|693.09|690.69|692.59|690.19|0
1653639710000|2022-05-27 08:21:50|692.84|690.44|693.34|690.94|693.34|690.94|692.84|690.44|0
1653639720000|2022-05-27 08:22:00|693.59|691.19|693.59|691.19|693.59|691.19|693.34|690.94|0
1653639730000|2022-05-27 08:22:10|693.34|690.94|693.09|690.69|693.34|690.94|693.09|690.69|0
1653639740000|2022-05-27 08:22:20|692.59|690.19|692.59|690.19|692.84|690.44|692.59|690.19|0
1653639750000|2022-05-27 08:22:30|692.84|690.44|693.09|690.69|693.09|690.69|692.84|690.44|0
1653639760000|2022-05-27 08:22:40|692.84|690.44|692.34|689.94|692.84|690.44|692.34|689.94|0
1653639770000|2022-05-27 08:22:50|692.47|690.07|692.59|690.19|692.59|690.19|692.34|689.94|0
1653639780000|2022-05-27 08:23:00|692.09|689.69|692.09|689.69|692.09|689.69|692.09|689.69|0
1653639790000|2022-05-27 08:23:10|692.34|689.94|691.84|689.44|692.34|689.94|691.84|689.44|0
1653639800000|2022-05-27 08:23:20|691.22|688.82|691.34|688.94|691.34|688.94|690.84|688.44|0
1653639810000|2022-05-27 08:23:30|691.59|689.19|691.59|689.19|691.59|689.19|691.59|689.19|0
1653639820000|2022-05-27 08:23:40|691.09|688.69|691.34|688.94|691.59|689.19|691.09|688.69|0
1653639830000|2022-05-27 08:23:50|691.22|688.82|691.34|688.94|691.34|688.94|691.09|688.69|0
1653639840000|2022-05-27 08:24:00|691.09|688.69|691.09|688.69|691.09|688.69|691.09|688.69|0
1653639850000|2022-05-27 08:24:10|690.84|688.44|690.34|687.94|690.84|688.44|690.34|687.94|0
1653639860000|2022-05-27 08:24:20|690.59|688.19|689.59|687.19|690.59|688.19|689.59|687.19|0
1653639870000|2022-05-27 08:24:30|689.47|687.07|689.59|687.19|689.59|687.19|689.34|686.94|0
1653639880000|2022-05-27 08:24:40|689.09|686.69|689.47|687.07|689.47|687.07|689.09|686.69|0
1653639890000|2022-05-27 08:24:50|689.59|687.19|689.34|686.94|689.84|687.44|689.34|686.94|0
1653639900000|2022-05-27 08:25:00|689.09|686.69|689.34|686.94|689.34|686.94|688.84|686.44|0
1653639910000|2022-05-27 08:25:10|688.84|686.44|689.09|686.69|689.09|686.69|688.84|686.44|0
1653639920000|2022-05-27 08:25:20|689.34|686.94|689.34|686.94|689.34|686.94|689.34|686.94|0
1653639930000|2022-05-27 08:25:30|689.09|686.69|689.34|686.94|689.34|686.94|689.09|686.69|0
1653639940000|2022-05-27 08:25:40|689.09|686.69|688.84|686.44|689.09|686.69|688.84|686.44|0
1653639950000|2022-05-27 08:25:50|688.72|686.32|688.34|685.94|688.72|686.32|688.09|685.69|0
1653639960000|2022-05-27 08:26:00|688.59|686.19|689.09|686.69|689.09|686.69|688.59|686.19|0
1653639970000|2022-05-27 08:26:10|688.84|686.44|688.72|686.32|688.84|686.44|688.72|686.32|0
1653639980000|2022-05-27 08:26:20|688.84|686.44|688.34|685.94|688.84|686.44|688.34|685.94|0
1653639990000|2022-05-27 08:26:30|688.47|686.07|688.09|685.69|688.47|686.07|688.09|685.69|0
1653640000000|2022-05-27 08:26:40|687.84|685.44|688.09|685.69|688.34|685.94|687.84|685.44|0
1653640010000|2022-05-27 08:26:50|687.59|685.19|686.72|684.32|687.59|685.19|686.59|684.19|0
1653640020000|2022-05-27 08:27:00|686.84|684.44|686.34|683.94|686.84|684.44|686.34|683.94|0
1653640030000|2022-05-27 08:27:10|685.84|683.44|686.09|683.69|686.09|683.69|685.84|683.44|0
1653640040000|2022-05-27 08:27:20|685.59|683.19|685.59|683.19|685.72|683.32|685.59|683.19|0
1653640050000|2022-05-27 08:27:30|685.84|683.44|686.22|683.82|686.22|683.82|685.84|683.44|0
1653640060000|2022-05-27 08:27:40|686.09|683.69|685.97|683.57|686.09|683.69|685.97|683.57|0
1653640070000|2022-05-27 08:27:50|685.84|683.44|685.59|683.19|685.84|683.44|685.59|683.19|0
1653640080000|2022-05-27 08:28:00|685.47|683.07|686.09|683.69|686.09|683.69|685.47|683.07|0
1653640090000|2022-05-27 08:28:10|685.84|683.44|686.09|683.69|686.09|683.69|685.84|683.44|0
1653640100000|2022-05-27 08:28:20|686.34|683.94|686.34|683.94|686.47|684.07|686.34|683.94|0
1653640110000|2022-05-27 08:28:30|686.59|684.19|687.34|684.94|687.34|684.94|686.47|684.07|0
1653640120000|2022-05-27 08:28:40|687.59|685.19|687.34|684.94|687.59|685.19|687.34|684.94|0
1653640130000|2022-05-27 08:28:50|686.84|684.44|687.34|684.94|687.34|684.94|686.84|684.44|0
1653640140000|2022-05-27 08:29:00|687.47|685.07|687.22|684.82|687.47|685.07|687.22|684.82|0
1653640150000|2022-05-27 08:29:10|687.09|684.69|686.97|684.57|687.09|684.69|686.84|684.44|0
1653640160000|2022-05-27 08:29:20|686.84|684.44|686.09|683.69|687.09|684.69|686.09|683.69|0
1653640170000|2022-05-27 08:29:30|686.22|683.82|685.84|683.44|686.22|683.82|685.84|683.44|0
1653640180000|2022-05-27 08:29:40|685.34|682.94|685.84|683.44|685.84|683.44|685.34|682.94|0
1653640190000|2022-05-27 08:29:50|685.34|682.94|685.47|683.07|685.47|683.07|685.34|682.94|0
1653640200000|2022-05-27 08:30:00|685.09|682.69|684.84|682.44|685.09|682.69|684.84|682.44|0
1653640210000|2022-05-27 08:30:10|685.09|682.69|684.72|682.32|685.09|682.69|684.59|682.19|0
1653640220000|2022-05-27 08:30:20|684.59|682.19|684.09|681.69|684.59|682.19|684.09|681.69|0
1653640240000|2022-05-27 08:30:40|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653640250000|2022-05-27 08:30:50|683.59|681.19|683.59|681.19|683.84|681.44|683.59|681.19|0
1653640260000|2022-05-27 08:31:00|683.47|681.07|683.47|681.07|683.47|681.07|683.47|681.07|0
1653640270000|2022-05-27 08:31:10|683.59|681.19|683.84|681.44|683.84|681.44|683.34|680.94|0
1653640280000|2022-05-27 08:31:20|683.34|680.94|683.34|680.94|683.59|681.19|683.34|680.94|0
1653640290000|2022-05-27 08:31:30|683.59|681.19|683.09|680.69|683.59|681.19|683.09|680.69|0
1653640300000|2022-05-27 08:31:40|682.84|680.44|683.09|680.69|683.34|680.94|682.84|680.44|0
1653640310000|2022-05-27 08:31:50|682.84|680.44|682.84|680.44|682.84|680.44|682.84|680.44|0
1653640320000|2022-05-27 08:32:00|683.09|680.69|683.22|680.82|683.22|680.82|683.09|680.69|0
1653640330000|2022-05-27 08:32:10|683.09|680.69|682.59|680.19|683.09|680.69|682.59|680.19|0
1653640340000|2022-05-27 08:32:20|682.84|680.44|682.34|679.94|682.84|680.44|682.34|679.94|0
1653640350000|2022-05-27 08:32:30|682.59|680.19|682.72|680.32|682.72|680.32|682.59|680.19|0
1653640360000|2022-05-27 08:32:40|682.59|680.19|682.09|679.69|682.59|680.19|681.59|679.19|0
1653640370000|2022-05-27 08:32:50|681.84|679.44|681.72|679.32|681.84|679.44|681.59|679.19|0
1653640380000|2022-05-27 08:33:00|681.59|679.19|681.84|679.44|681.84|679.44|681.59|679.19|0
1653640390000|2022-05-27 08:33:10|682.09|679.69|681.84|679.44|682.09|679.69|681.84|679.44|0
1653640400000|2022-05-27 08:33:20|682.09|679.69|681.84|679.44|682.09|679.69|681.84|679.44|0
1653640410000|2022-05-27 08:33:30|681.59|679.19|681.72|679.32|681.84|679.44|681.59|679.19|0
1653640420000|2022-05-27 08:33:40|681.84|679.44|681.59|679.19|681.84|679.44|681.59|679.19|0
1653640430000|2022-05-27 08:33:50|681.47|679.07|681.09|678.69|681.59|679.19|681.09|678.69|0
1653640440000|2022-05-27 08:34:00|681.22|678.82|681.34|678.94|681.34|678.94|681.09|678.69|0
1653640450000|2022-05-27 08:34:10|681.59|679.19|682.59|680.19|682.59|680.19|681.59|679.19|0
1653640460000|2022-05-27 08:34:20|682.47|680.07|682.34|679.94|682.47|680.07|682.34|679.94|0
1653640470000|2022-05-27 08:34:30|682.47|680.07|682.34|679.94|682.47|680.07|682.34|679.94|0
1653640480000|2022-05-27 08:34:40|682.09|679.69|682.09|679.69|682.09|679.69|682.09|679.69|0
1653640490000|2022-05-27 08:34:50|682.22|679.82|682.09|679.69|682.22|679.82|682.09|679.69|0
1653640500000|2022-05-27 08:35:00|682.22|679.82|682.09|679.69|682.34|679.94|682.09|679.69|0
1653640510000|2022-05-27 08:35:10|681.84|679.44|681.22|678.82|681.84|679.44|681.22|678.82|0
1653640520000|2022-05-27 08:35:20|681.34|678.94|681.09|678.69|681.34|678.94|681.09|678.69|0
1653640530000|2022-05-27 08:35:30|680.97|678.57|681.09|678.69|681.09|678.69|680.72|678.32|0
1653640550000|2022-05-27 08:35:50|680.84|678.44|681.59|679.19|681.59|679.19|680.84|678.44|0
1653640560000|2022-05-27 08:36:00|681.84|679.44|682.34|679.94|682.34|679.94|681.84|679.44|0
1653640570000|2022-05-27 08:36:10|682.09|679.69|682.09|679.69|682.09|679.69|682.09|679.69|0
1653640580000|2022-05-27 08:36:20|682.34|679.94|682.22|679.82|682.34|679.94|682.22|679.82|0
1653640590000|2022-05-27 08:36:30|682.34|679.94|682.59|680.19|682.59|680.19|682.34|679.94|0
1653640600000|2022-05-27 08:36:40|682.34|679.94|682.34|679.94|682.59|680.19|682.34|679.94|0
1653640610000|2022-05-27 08:36:50|682.47|680.07|682.59|680.19|682.59|680.19|682.47|680.07|0
1653640620000|2022-05-27 08:37:00|682.84|680.44|682.84|680.44|682.84|680.44|682.84|680.44|0
1653640630000|2022-05-27 08:37:10|682.97|680.57|683.09|680.69|683.09|680.69|682.97|680.57|0
1653640640000|2022-05-27 08:37:20|682.72|680.32|683.09|680.69|683.09|680.69|682.72|680.32|0
1653640650000|2022-05-27 08:37:30|682.97|680.57|682.72|680.32|683.09|680.69|682.72|680.32|0
1653640660000|2022-05-27 08:37:40|682.59|680.19|682.59|680.19|682.59|680.19|682.34|679.94|0
1653640670000|2022-05-27 08:37:50|682.47|680.07|682.59|680.19|682.59|680.19|682.34|679.94|0
1653640680000|2022-05-27 08:38:00|682.84|680.44|683.09|680.69|683.09|680.69|682.84|680.44|0
1653640690000|2022-05-27 08:38:10|683.34|680.94|683.34|680.94|683.34|680.94|683.34|680.94|0
1653640700000|2022-05-27 08:38:20|683.22|680.82|682.97|680.57|683.22|680.82|682.59|680.19|0
1653640710000|2022-05-27 08:38:30|682.59|680.19|682.59|680.19|682.59|680.19|682.59|680.19|0
1653640720000|2022-05-27 08:38:40|682.97|680.57|682.84|680.44|682.97|680.57|682.84|680.44|0
1653640730000|2022-05-27 08:38:50|682.72|680.32|682.59|680.19|682.72|680.32|682.59|680.19|0
1653640740000|2022-05-27 08:39:00|682.47|680.07|682.84|680.44|682.84|680.44|682.34|679.94|0
1653640750000|2022-05-27 08:39:10|683.09|680.69|683.09|680.69|683.09|680.69|683.09|680.69|0
1653640770000|2022-05-27 08:39:30|682.84|680.44|683.59|681.19|683.59|681.19|682.84|680.44|0
1653640780000|2022-05-27 08:39:40|683.47|681.07|683.84|681.44|683.84|681.44|683.47|681.07|0
1653640790000|2022-05-27 08:39:50|683.59|681.19|684.09|681.69|684.09|681.69|683.34|680.94|0
1653640800000|2022-05-27 08:40:00|683.97|681.57|684.09|681.69|684.09|681.69|683.84|681.44|0
1653640810000|2022-05-27 08:40:10|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653640820000|2022-05-27 08:40:20|683.72|681.32|683.59|681.19|683.72|681.32|683.59|681.19|0
1653640830000|2022-05-27 08:40:30|683.34|680.94|682.84|680.44|683.34|680.94|682.84|680.44|0
1653640840000|2022-05-27 08:40:40|682.59|680.19|682.59|680.19|682.59|680.19|682.47|680.07|0
1653640850000|2022-05-27 08:40:50|682.84|680.44|682.84|680.44|682.84|680.44|682.84|680.44|0
1653640860000|2022-05-27 08:41:00|682.72|680.32|682.84|680.44|682.84|680.44|682.72|680.32|0
1653640870000|2022-05-27 08:41:10|683.09|680.69|683.34|680.94|683.34|680.94|683.09|680.69|0
1653640880000|2022-05-27 08:41:20|683.09|680.69|683.34|680.94|683.34|680.94|683.09|680.69|0
1653640890000|2022-05-27 08:41:30|683.59|681.19|683.09|680.69|683.59|681.19|683.09|680.69|0
1653640900000|2022-05-27 08:41:40|682.84|680.44|682.84|680.44|683.09|680.69|682.84|680.44|0
1653640910000|2022-05-27 08:41:50|682.59|680.19|682.59|680.19|682.59|680.19|682.47|680.07|0
1653640920000|2022-05-27 08:42:00|682.84|680.44|682.72|680.32|682.84|680.44|682.72|680.32|0
1653640930000|2022-05-27 08:42:10|682.59|680.19|682.34|679.94|682.72|680.32|682.34|679.94|0
1653640940000|2022-05-27 08:42:20|682.84|680.44|683.34|680.94|683.34|680.94|682.84|680.44|0
1653640950000|2022-05-27 08:42:30|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653640960000|2022-05-27 08:42:40|683.34|680.94|683.47|681.07|683.59|681.19|683.34|680.94|0
1653640970000|2022-05-27 08:42:50|683.84|681.44|683.97|681.57|684.09|681.69|683.84|681.44|0
1653640980000|2022-05-27 08:43:00|684.09|681.69|684.59|682.19|684.59|682.19|684.09|681.69|0
1653640990000|2022-05-27 08:43:10|684.09|681.69|684.09|681.69|684.34|681.94|684.09|681.69|0
1653641000000|2022-05-27 08:43:20|684.84|682.44|684.97|682.57|685.09|682.69|684.84|682.44|0
1653641010000|2022-05-27 08:43:30|685.09|682.69|685.09|682.69|685.09|682.69|685.09|682.69|0
1653641020000|2022-05-27 08:43:40|684.97|682.57|685.09|682.69|685.09|682.69|684.97|682.57|0
1653641030000|2022-05-27 08:43:50|685.34|682.94|685.09|682.69|685.34|682.94|685.09|682.69|0
1653641040000|2022-05-27 08:44:00|684.97|682.57|685.09|682.69|685.09|682.69|684.84|682.44|0
1653641050000|2022-05-27 08:44:10|684.97|682.57|684.84|682.44|685.09|682.69|684.84|682.44|0
1653641060000|2022-05-27 08:44:20|684.72|682.32|684.59|682.19|684.72|682.32|684.59|682.19|0
1653641070000|2022-05-27 08:44:30|684.47|682.07|684.84|682.44|684.84|682.44|684.47|682.07|0
1653641080000|2022-05-27 08:44:40|685.09|682.69|684.97|682.57|685.22|682.82|684.97|682.57|0
1653641090000|2022-05-27 08:44:50|685.09|682.69|684.84|682.44|685.09|682.69|684.84|682.44|0
1653641100000|2022-05-27 08:45:00|684.97|682.57|685.09|682.69|685.34|682.94|684.97|682.57|0
1653641110000|2022-05-27 08:45:10|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653641120000|2022-05-27 08:45:20|685.09|682.69|685.09|682.69|685.22|682.82|685.09|682.69|0
1653641130000|2022-05-27 08:45:30|685.34|682.94|685.84|683.44|685.84|683.44|685.34|682.94|0
1653641140000|2022-05-27 08:45:40|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653641150000|2022-05-27 08:45:50|686.09|683.69|686.47|684.07|686.59|684.19|686.09|683.69|0
1653641160000|2022-05-27 08:46:00|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653641170000|2022-05-27 08:46:10|685.84|683.44|686.09|683.69|686.34|683.94|685.84|683.44|0
1653641180000|2022-05-27 08:46:20|686.22|683.82|685.09|682.69|686.22|683.82|685.09|682.69|0
1653641190000|2022-05-27 08:46:30|685.34|682.94|685.22|682.82|685.34|682.94|685.22|682.82|0
1653641200000|2022-05-27 08:46:40|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653641210000|2022-05-27 08:46:50|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653641220000|2022-05-27 08:47:00|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653641230000|2022-05-27 08:47:10|686.59|684.19|687.09|684.69|687.09|684.69|686.59|684.19|0
1653641240000|2022-05-27 08:47:20|686.84|684.44|686.09|683.69|686.84|684.44|686.09|683.69|0
1653641250000|2022-05-27 08:47:30|685.84|683.44|686.09|683.69|686.09|683.69|685.84|683.44|0
1653641260000|2022-05-27 08:47:40|685.84|683.44|685.97|683.57|685.97|683.57|685.84|683.44|0
1653641270000|2022-05-27 08:47:50|685.84|683.44|685.84|683.44|685.84|683.44|685.72|683.32|0
1653641280000|2022-05-27 08:48:00|685.97|683.57|685.59|683.19|685.97|683.57|685.59|683.19|0
1653641290000|2022-05-27 08:48:10|685.34|682.94|685.22|682.82|685.34|682.94|685.22|682.82|0
1653641300000|2022-05-27 08:48:20|685.34|682.94|685.34|682.94|685.59|683.19|685.34|682.94|0
1653641310000|2022-05-27 08:48:30|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653641320000|2022-05-27 08:48:40|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653641330000|2022-05-27 08:48:50|685.72|683.32|685.34|682.94|685.72|683.32|685.34|682.94|0
1653641340000|2022-05-27 08:49:00|686.09|683.69|686.22|683.82|686.22|683.82|686.09|683.69|0
1653641350000|2022-05-27 08:49:10|686.09|683.69|686.84|684.44|686.84|684.44|686.09|683.69|0
1653641360000|2022-05-27 08:49:20|686.34|683.94|686.84|684.44|686.84|684.44|686.34|683.94|0
1653641370000|2022-05-27 08:49:30|687.09|684.69|686.84|684.44|687.09|684.69|686.84|684.44|0
1653641400000|2022-05-27 08:50:00|686.72|684.32|686.59|684.19|686.84|684.44|686.59|684.19|0
1653641410000|2022-05-27 08:50:10|686.84|684.44|687.09|684.69|687.09|684.69|686.84|684.44|0
1653641420000|2022-05-27 08:50:20|687.34|684.94|687.34|684.94|687.34|684.94|687.34|684.94|0
1653641430000|2022-05-27 08:50:30|687.22|684.82|687.34|684.94|687.34|684.94|687.22|684.82|0
1653641440000|2022-05-27 08:50:40|687.59|685.19|687.09|684.69|687.59|685.19|687.09|684.69|0
1653641450000|2022-05-27 08:50:50|686.84|684.44|686.84|684.44|686.84|684.44|686.84|684.44|0
1653641460000|2022-05-27 08:51:00|686.59|684.19|686.34|683.94|686.59|684.19|686.34|683.94|0
1653641470000|2022-05-27 08:51:10|686.59|684.19|686.97|684.57|687.09|684.69|686.59|684.19|0
1653641480000|2022-05-27 08:51:20|686.84|684.44|687.59|685.19|687.84|685.44|686.84|684.44|0
1653641500000|2022-05-27 08:51:40|687.84|685.44|687.84|685.44|687.84|685.44|687.59|685.19|0
1653641510000|2022-05-27 08:51:50|688.09|685.69|687.84|685.44|688.09|685.69|687.84|685.44|0
1653641520000|2022-05-27 08:52:00|687.34|684.94|687.84|685.44|687.84|685.44|687.34|684.94|0
1653641530000|2022-05-27 08:52:10|687.59|685.19|687.34|684.94|687.59|685.19|687.34|684.94|0
1653641540000|2022-05-27 08:52:20|687.09|684.69|687.22|684.82|687.22|684.82|687.09|684.69|0
1653641550000|2022-05-27 08:52:30|686.84|684.44|686.84|684.44|686.84|684.44|686.84|684.44|0
1653641560000|2022-05-27 08:52:40|686.97|684.57|686.84|684.44|686.97|684.57|686.84|684.44|0
1653641570000|2022-05-27 08:52:50|687.09|684.69|687.09|684.69|687.09|684.69|687.09|684.69|0
1653641590000|2022-05-27 08:53:10|687.22|684.82|687.22|684.82|687.22|684.82|687.22|684.82|0
1653641600000|2022-05-27 08:53:20|687.34|684.94|686.59|684.19|687.34|684.94|686.59|684.19|0
1653641610000|2022-05-27 08:53:30|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653641620000|2022-05-27 08:53:40|686.09|683.69|686.22|683.82|686.22|683.82|686.09|683.69|0
1653641630000|2022-05-27 08:53:50|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653641640000|2022-05-27 08:54:00|686.34|683.94|685.84|683.44|686.34|683.94|685.59|683.19|0
1653641660000|2022-05-27 08:54:20|685.72|683.32|685.84|683.44|686.09|683.69|685.72|683.32|0
1653641670000|2022-05-27 08:54:30|685.97|683.57|685.84|683.44|686.09|683.69|685.84|683.44|0
1653641680000|2022-05-27 08:54:40|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653641690000|2022-05-27 08:54:50|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653641700000|2022-05-27 08:55:00|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653641710000|2022-05-27 08:55:10|685.59|683.19|685.97|683.57|685.97|683.57|685.59|683.19|0
1653641720000|2022-05-27 08:55:20|685.84|683.44|685.72|683.32|685.84|683.44|685.72|683.32|0
1653641730000|2022-05-27 08:55:30|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653641740000|2022-05-27 08:55:40|685.97|683.57|685.97|683.57|685.97|683.57|685.97|683.57|0
1653641750000|2022-05-27 08:55:50|686.09|683.69|686.22|683.82|686.22|683.82|686.09|683.69|0
1653641760000|2022-05-27 08:56:00|685.84|683.44|685.59|683.19|686.09|683.69|685.59|683.19|0
1653641770000|2022-05-27 08:56:10|685.84|683.44|685.59|683.19|685.84|683.44|685.59|683.19|0
1653641780000|2022-05-27 08:56:20|685.72|683.32|685.84|683.44|686.09|683.69|685.72|683.32|0
1653641800000|2022-05-27 08:56:40|686.09|683.69|685.59|683.19|686.09|683.69|685.59|683.19|0
1653641810000|2022-05-27 08:56:50|685.34|682.94|685.09|682.69|685.59|683.19|685.09|682.69|0
1653641820000|2022-05-27 08:57:00|685.34|682.94|685.09|682.69|685.34|682.94|685.09|682.69|0
1653641830000|2022-05-27 08:57:10|684.97|682.57|684.59|682.19|684.97|682.57|684.59|682.19|0
1653641840000|2022-05-27 08:57:20|684.34|681.94|684.34|681.94|684.59|682.19|684.34|681.94|0
1653641850000|2022-05-27 08:57:30|684.47|682.07|684.34|681.94|684.72|682.32|684.34|681.94|0
1653641860000|2022-05-27 08:57:40|684.09|681.69|684.47|682.07|684.47|682.07|684.09|681.69|0
1653641870000|2022-05-27 08:57:50|684.34|681.94|684.84|682.44|685.09|682.69|684.34|681.94|0
1653641880000|2022-05-27 08:58:00|685.09|682.69|684.59|682.19|685.09|682.69|684.59|682.19|0
1653641890000|2022-05-27 08:58:10|684.34|681.94|684.34|681.94|684.34|681.94|683.97|681.57|0
1653641900000|2022-05-27 08:58:20|684.59|682.19|684.59|682.19|684.59|682.19|684.59|682.19|0
1653641910000|2022-05-27 08:58:30|684.72|682.32|684.59|682.19|684.72|682.32|684.59|682.19|0
1653641920000|2022-05-27 08:58:40|684.34|681.94|684.59|682.19|684.59|682.19|684.34|681.94|0
1653641930000|2022-05-27 08:58:50|684.22|681.82|683.84|681.44|684.22|681.82|683.84|681.44|0
1653641940000|2022-05-27 08:59:00|683.34|680.94|683.34|680.94|683.34|680.94|683.34|680.94|0
1653641950000|2022-05-27 08:59:10|683.47|681.07|683.22|680.82|683.47|681.07|683.09|680.69|0
1653641960000|2022-05-27 08:59:20|683.09|680.69|683.09|680.69|683.09|680.69|683.09|680.69|0
1653641970000|2022-05-27 08:59:30|683.34|680.94|683.34|680.94|683.34|680.94|683.34|680.94|0
1653641990000|2022-05-27 08:59:50|682.84|680.44|683.09|680.69|683.09|680.69|682.84|680.44|0
1653642000000|2022-05-27 09:00:00|682.97|680.57|682.84|680.44|682.97|680.57|682.72|680.32|0
1653642010000|2022-05-27 09:00:10|683.09|680.69|683.84|681.44|683.84|681.44|683.09|680.69|0
1653642020000|2022-05-27 09:00:20|683.72|681.32|683.84|681.44|683.84|681.44|683.72|681.32|0
1653642030000|2022-05-27 09:00:30|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653642040000|2022-05-27 09:00:40|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653642050000|2022-05-27 09:00:50|683.59|681.19|684.09|681.69|684.09|681.69|683.59|681.19|0
1653642060000|2022-05-27 09:01:00|685.09|682.69|684.84|682.44|685.09|682.69|684.84|682.44|0
1653642070000|2022-05-27 09:01:10|685.09|682.69|685.09|682.69|685.09|682.69|685.09|682.69|0
1653642080000|2022-05-27 09:01:20|684.59|682.19|685.09|682.69|685.09|682.69|684.59|682.19|0
1653642090000|2022-05-27 09:01:30|685.59|683.19|685.59|683.19|685.59|683.19|685.59|683.19|0
1653642100000|2022-05-27 09:01:40|685.84|683.44|685.84|683.44|685.84|683.44|685.59|683.19|0
1653642110000|2022-05-27 09:01:50|685.59|683.19|685.34|682.94|685.59|683.19|685.34|682.94|0
1653642120000|2022-05-27 09:02:00|685.72|683.32|686.09|683.69|686.34|683.94|685.72|683.32|0
1653642130000|2022-05-27 09:02:10|686.22|683.82|686.09|683.69|686.34|683.94|686.09|683.69|0
1653642140000|2022-05-27 09:02:20|686.34|683.94|685.84|683.44|686.34|683.94|685.84|683.44|0
1653642150000|2022-05-27 09:02:30|685.59|683.19|685.84|683.44|686.09|683.69|685.59|683.19|0
1653642160000|2022-05-27 09:02:40|685.72|683.32|685.84|683.44|685.84|683.44|685.59|683.19|0
1653642170000|2022-05-27 09:02:50|685.59|683.19|685.34|682.94|685.59|683.19|685.34|682.94|0
1653642180000|2022-05-27 09:03:00|685.47|683.07|686.59|684.19|686.59|684.19|685.47|683.07|0
1653642190000|2022-05-27 09:03:10|686.34|683.94|686.34|683.94|686.59|684.19|686.34|683.94|0
1653642200000|2022-05-27 09:03:20|686.59|684.19|686.59|684.19|686.84|684.44|686.59|684.19|0
1653642210000|2022-05-27 09:03:30|686.72|684.32|686.84|684.44|686.84|684.44|686.72|684.32|0
1653642220000|2022-05-27 09:03:40|687.09|684.69|687.09|684.69|687.22|684.82|687.09|684.69|0
1653642230000|2022-05-27 09:03:50|687.22|684.82|687.59|685.19|687.59|685.19|687.09|684.69|0
1653642240000|2022-05-27 09:04:00|687.84|685.44|687.84|685.44|687.84|685.44|687.84|685.44|0
1653642250000|2022-05-27 09:04:10|687.97|685.57|687.84|685.44|687.97|685.57|687.84|685.44|0
1653642260000|2022-05-27 09:04:20|688.09|685.69|687.84|685.44|688.09|685.69|687.84|685.44|0
1653642270000|2022-05-27 09:04:30|687.97|685.57|687.84|685.44|687.97|685.57|687.84|685.44|0
1653642280000|2022-05-27 09:04:40|687.59|685.19|687.84|685.44|687.84|685.44|687.59|685.19|0
1653642300000|2022-05-27 09:05:00|688.09|685.69|687.84|685.44|688.34|685.94|687.84|685.44|0
1653642310000|2022-05-27 09:05:10|687.97|685.57|687.97|685.57|687.97|685.57|687.97|685.57|0
1653642320000|2022-05-27 09:05:20|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653642340000|2022-05-27 09:05:40|688.47|686.07|688.47|686.07|688.47|686.07|688.47|686.07|0
1653642350000|2022-05-27 09:05:50|688.59|686.19|688.84|686.44|688.84|686.44|688.59|686.19|0
1653642360000|2022-05-27 09:06:00|688.97|686.57|688.84|686.44|688.97|686.57|688.84|686.44|0
1653642370000|2022-05-27 09:06:10|688.59|686.19|688.59|686.19|688.59|686.19|688.59|686.19|0
1653642380000|2022-05-27 09:06:20|688.34|685.94|688.34|685.94|688.47|686.07|688.34|685.94|0
1653642390000|2022-05-27 09:06:30|688.47|686.07|688.34|685.94|688.47|686.07|688.34|685.94|0
1653642400000|2022-05-27 09:06:40|687.97|685.57|688.09|685.69|688.09|685.69|687.97|685.57|0
1653642410000|2022-05-27 09:06:50|688.59|686.19|688.34|685.94|688.59|686.19|688.34|685.94|0
1653642420000|2022-05-27 09:07:00|688.09|685.69|687.97|685.57|688.09|685.69|687.84|685.44|0
1653642430000|2022-05-27 09:07:10|687.84|685.44|688.09|685.69|688.09|685.69|687.84|685.44|0
1653642450000|2022-05-27 09:07:30|687.84|685.44|687.84|685.44|687.84|685.44|687.84|685.44|0
1653642460000|2022-05-27 09:07:40|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653642470000|2022-05-27 09:07:50|687.84|685.44|687.34|684.94|687.84|685.44|687.34|684.94|0
1653642480000|2022-05-27 09:08:00|687.09|684.69|687.47|685.07|687.47|685.07|687.09|684.69|0
1653642490000|2022-05-27 09:08:10|687.59|685.19|687.34|684.94|687.59|685.19|687.34|684.94|0
1653642500000|2022-05-27 09:08:20|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653642510000|2022-05-27 09:08:30|687.84|685.44|688.34|685.94|688.34|685.94|687.84|685.44|0
1653642520000|2022-05-27 09:08:40|688.09|685.69|687.72|685.32|688.09|685.69|687.72|685.32|0
1653642530000|2022-05-27 09:08:50|687.84|685.44|687.97|685.57|688.09|685.69|687.84|685.44|0
1653642540000|2022-05-27 09:09:00|688.22|685.82|688.34|685.94|688.34|685.94|687.97|685.57|0
1653642550000|2022-05-27 09:09:10|688.09|685.69|688.09|685.69|688.09|685.69|687.84|685.44|0
1653642560000|2022-05-27 09:09:20|687.84|685.44|687.84|685.44|687.97|685.57|687.84|685.44|0
1653642570000|2022-05-27 09:09:30|688.09|685.69|688.09|685.69|688.09|685.69|687.84|685.44|0
1653642580000|2022-05-27 09:09:40|687.84|685.44|688.09|685.69|688.09|685.69|687.84|685.44|0
1653642590000|2022-05-27 09:09:50|687.84|685.44|687.84|685.44|687.97|685.57|687.84|685.44|0
1653642600000|2022-05-27 09:10:00|687.97|685.57|688.09|685.69|688.09|685.69|687.97|685.57|0
1653642610000|2022-05-27 09:10:10|688.22|685.82|688.34|685.94|688.34|685.94|688.22|685.82|0
1653642620000|2022-05-27 09:10:20|688.09|685.69|687.84|685.44|688.09|685.69|687.84|685.44|0
1653642630000|2022-05-27 09:10:30|688.09|685.69|688.09|685.69|688.34|685.94|688.09|685.69|0
1653642640000|2022-05-27 09:10:40|688.22|685.82|689.09|686.69|689.09|686.69|688.22|685.82|0
1653642650000|2022-05-27 09:10:50|689.59|687.19|689.09|686.69|689.59|687.19|689.09|686.69|0
1653642660000|2022-05-27 09:11:00|688.97|686.57|688.59|686.19|688.97|686.57|688.59|686.19|0
1653642670000|2022-05-27 09:11:10|688.84|686.44|688.84|686.44|688.84|686.44|688.84|686.44|0
1653642680000|2022-05-27 09:11:20|688.72|686.32|688.84|686.44|688.84|686.44|688.59|686.19|0
1653642690000|2022-05-27 09:11:30|688.59|686.19|688.59|686.19|688.72|686.32|688.59|686.19|0
1653642720000|2022-05-27 09:12:00|688.72|686.32|688.59|686.19|688.72|686.32|688.59|686.19|0
1653642730000|2022-05-27 09:12:10|688.84|686.44|688.84|686.44|688.84|686.44|688.59|686.19|0
1653642740000|2022-05-27 09:12:20|688.97|686.57|688.84|686.44|689.09|686.69|688.84|686.44|0
1653642750000|2022-05-27 09:12:30|688.72|686.32|688.84|686.44|688.84|686.44|688.72|686.32|0
1653642760000|2022-05-27 09:12:40|688.72|686.32|688.84|686.44|688.84|686.44|688.59|686.19|0
1653642770000|2022-05-27 09:12:50|688.59|686.19|688.59|686.19|688.84|686.44|688.59|686.19|0
1653642780000|2022-05-27 09:13:00|688.84|686.44|688.59|686.19|688.84|686.44|688.59|686.19|0
1653642790000|2022-05-27 09:13:10|688.84|686.44|688.84|686.44|688.84|686.44|688.84|686.44|0
1653642800000|2022-05-27 09:13:20|688.59|686.19|688.84|686.44|688.84|686.44|688.59|686.19|0
1653642830000|2022-05-27 09:13:50|688.97|686.57|689.09|686.69|689.34|686.94|688.97|686.57|0
1653642840000|2022-05-27 09:14:00|689.34|686.94|689.34|686.94|689.34|686.94|689.34|686.94|0
1653642850000|2022-05-27 09:14:10|689.22|686.82|689.34|686.94|689.34|686.94|689.22|686.82|0
1653642870000|2022-05-27 09:14:30|689.59|687.19|689.59|687.19|689.59|687.19|689.59|687.19|0
1653642880000|2022-05-27 09:14:40|689.47|687.07|689.59|687.19|689.59|687.19|689.47|687.07|0
1653642890000|2022-05-27 09:14:50|689.47|687.07|689.47|687.07|689.47|687.07|689.47|687.07|0
1653642900000|2022-05-27 09:15:00|689.84|687.44|689.84|687.44|689.97|687.57|689.84|687.44|0
1653642910000|2022-05-27 09:15:10|689.59|687.19|689.22|686.82|689.59|687.19|689.09|686.69|0
1653642920000|2022-05-27 09:15:20|689.09|686.69|689.59|687.19|689.59|687.19|689.09|686.69|0
1653642930000|2022-05-27 09:15:30|689.34|686.94|689.34|686.94|689.34|686.94|689.34|686.94|0
1653642940000|2022-05-27 09:15:40|689.09|686.69|689.09|686.69|689.09|686.69|689.09|686.69|0
1653642960000|2022-05-27 09:16:00|688.97|686.57|688.72|686.32|688.97|686.57|688.72|686.32|0
1653642970000|2022-05-27 09:16:10|688.59|686.19|688.59|686.19|688.59|686.19|688.59|686.19|0
1653642980000|2022-05-27 09:16:20|688.72|686.32|688.34|685.94|688.72|686.32|688.34|685.94|0
1653642990000|2022-05-27 09:16:30|688.59|686.19|688.59|686.19|688.72|686.32|688.59|686.19|0
1653643000000|2022-05-27 09:16:40|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653643020000|2022-05-27 09:17:00|688.84|686.44|688.97|686.57|688.97|686.57|688.84|686.44|0
1653643030000|2022-05-27 09:17:10|689.09|686.69|689.09|686.69|689.09|686.69|689.09|686.69|0
1653643040000|2022-05-27 09:17:20|688.84|686.44|688.84|686.44|688.84|686.44|688.59|686.19|0
1653643050000|2022-05-27 09:17:30|688.72|686.32|688.84|686.44|688.84|686.44|688.72|686.32|0
1653643060000|2022-05-27 09:17:40|689.09|686.69|688.84|686.44|689.09|686.69|688.84|686.44|0
1653643070000|2022-05-27 09:17:50|688.59|686.19|688.59|686.19|688.84|686.44|688.34|685.94|0
1653643080000|2022-05-27 09:18:00|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653643090000|2022-05-27 09:18:10|688.47|686.07|688.34|685.94|688.59|686.19|688.34|685.94|0
1653643100000|2022-05-27 09:18:20|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653643110000|2022-05-27 09:18:30|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653643120000|2022-05-27 09:18:40|687.84|685.44|688.34|685.94|688.34|685.94|687.59|685.19|0
1653643130000|2022-05-27 09:18:50|688.09|685.69|687.59|685.19|688.09|685.69|687.59|685.19|0
1653643140000|2022-05-27 09:19:00|687.84|685.44|688.09|685.69|688.09|685.69|687.84|685.44|0
1653643160000|2022-05-27 09:19:20|687.84|685.44|688.09|685.69|688.09|685.69|687.84|685.44|0
1653643170000|2022-05-27 09:19:30|687.97|685.57|687.59|685.19|687.97|685.57|687.59|685.19|0
1653643180000|2022-05-27 09:19:40|688.09|685.69|687.84|685.44|688.09|685.69|687.84|685.44|0
1653643190000|2022-05-27 09:19:50|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653643200000|2022-05-27 09:20:00|687.72|685.32|687.59|685.19|687.84|685.44|687.59|685.19|0
1653643210000|2022-05-27 09:20:10|687.72|685.32|687.84|685.44|687.84|685.44|687.72|685.32|0
1653643220000|2022-05-27 09:20:20|687.59|685.19|687.34|684.94|687.59|685.19|687.34|684.94|0
1653643240000|2022-05-27 09:20:40|687.09|684.69|687.34|684.94|687.34|684.94|687.09|684.69|0
1653643250000|2022-05-27 09:20:50|687.47|685.07|687.59|685.19|687.59|685.19|687.47|685.07|0
1653643260000|2022-05-27 09:21:00|687.34|684.94|687.34|684.94|687.47|685.07|687.34|684.94|0
1653643270000|2022-05-27 09:21:10|687.47|685.07|687.47|685.07|687.59|685.19|687.47|685.07|0
1653643280000|2022-05-27 09:21:20|687.34|684.94|687.34|684.94|687.34|684.94|687.34|684.94|0
1653643290000|2022-05-27 09:21:30|687.09|684.69|687.34|684.94|687.34|684.94|687.09|684.69|0
1653643300000|2022-05-27 09:21:40|687.09|684.69|687.34|684.94|687.34|684.94|687.09|684.69|0
1653643310000|2022-05-27 09:21:50|687.59|685.19|687.34|684.94|687.59|685.19|687.34|684.94|0
1653643320000|2022-05-27 09:22:00|687.47|685.07|687.84|685.44|687.84|685.44|687.47|685.07|0
1653643330000|2022-05-27 09:22:10|687.59|685.19|687.59|685.19|687.72|685.32|687.59|685.19|0
1653643340000|2022-05-27 09:22:20|687.84|685.44|687.84|685.44|687.84|685.44|687.84|685.44|0
1653643350000|2022-05-27 09:22:30|687.59|685.19|687.72|685.32|687.72|685.32|687.59|685.19|0
1653643360000|2022-05-27 09:22:40|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653643370000|2022-05-27 09:22:50|687.72|685.32|687.84|685.44|687.84|685.44|687.59|685.19|0
1653643380000|2022-05-27 09:23:00|687.97|685.57|688.34|685.94|688.34|685.94|687.97|685.57|0
1653643390000|2022-05-27 09:23:10|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653643400000|2022-05-27 09:23:20|687.97|685.57|687.97|685.57|687.97|685.57|687.97|685.57|0
1653643410000|2022-05-27 09:23:30|688.09|685.69|688.22|685.82|688.34|685.94|688.09|685.69|0
1653643420000|2022-05-27 09:23:40|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653643430000|2022-05-27 09:23:50|687.84|685.44|687.72|685.32|687.84|685.44|687.72|685.32|0
1653643440000|2022-05-27 09:24:00|687.84|685.44|687.34|684.94|687.84|685.44|687.34|684.94|0
1653643450000|2022-05-27 09:24:10|686.97|684.57|687.22|684.82|687.22|684.82|686.97|684.57|0
1653643460000|2022-05-27 09:24:20|687.09|684.69|687.22|684.82|687.22|684.82|687.09|684.69|0
1653643470000|2022-05-27 09:24:30|687.09|684.69|687.09|684.69|687.09|684.69|687.09|684.69|0
1653643480000|2022-05-27 09:24:40|687.47|685.07|687.59|685.19|687.59|685.19|687.47|685.07|0
1653643500000|2022-05-27 09:25:00|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653643520000|2022-05-27 09:25:20|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653643530000|2022-05-27 09:25:30|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653643550000|2022-05-27 09:25:50|687.09|684.69|687.09|684.69|687.09|684.69|687.09|684.69|0
1653643560000|2022-05-27 09:26:00|686.84|684.44|685.59|683.19|686.84|684.44|685.59|683.19|0
1653643570000|2022-05-27 09:26:10|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653643590000|2022-05-27 09:26:30|685.72|683.32|685.72|683.32|685.84|683.44|685.72|683.32|0
1653643600000|2022-05-27 09:26:40|685.59|683.19|686.22|683.82|686.22|683.82|685.59|683.19|0
1653643610000|2022-05-27 09:26:50|686.09|683.69|686.09|683.69|686.34|683.94|686.09|683.69|0
1653643620000|2022-05-27 09:27:00|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653643630000|2022-05-27 09:27:10|685.72|683.32|686.34|683.94|686.34|683.94|685.72|683.32|0
1653643640000|2022-05-27 09:27:20|686.59|684.19|686.34|683.94|686.59|684.19|686.34|683.94|0
1653643650000|2022-05-27 09:27:30|686.09|683.69|685.97|683.57|686.09|683.69|685.84|683.44|0
1653643660000|2022-05-27 09:27:40|685.84|683.44|685.72|683.32|685.84|683.44|685.72|683.32|0
1653643680000|2022-05-27 09:28:00|685.59|683.19|685.59|683.19|686.09|683.69|685.59|683.19|0
1653643690000|2022-05-27 09:28:10|685.97|683.57|685.84|683.44|685.97|683.57|685.84|683.44|0
1653643700000|2022-05-27 09:28:20|685.59|683.19|685.59|683.19|685.72|683.32|685.59|683.19|0
1653643710000|2022-05-27 09:28:30|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653643720000|2022-05-27 09:28:40|685.47|683.07|685.34|682.94|685.47|683.07|685.34|682.94|0
1653643730000|2022-05-27 09:28:50|684.59|682.19|684.97|682.57|684.97|682.57|684.47|682.07|0
1653643740000|2022-05-27 09:29:00|684.84|682.44|684.59|682.19|684.84|682.44|684.59|682.19|0
1653643750000|2022-05-27 09:29:10|685.09|682.69|684.84|682.44|685.09|682.69|684.84|682.44|0
1653643760000|2022-05-27 09:29:20|685.09|682.69|684.72|682.32|685.09|682.69|684.72|682.32|0
1653643770000|2022-05-27 09:29:30|684.84|682.44|684.84|682.44|684.84|682.44|684.84|682.44|0
1653643780000|2022-05-27 09:29:40|684.59|682.19|684.59|682.19|684.59|682.19|684.59|682.19|0
1653643790000|2022-05-27 09:29:50|684.47|682.07|684.84|682.44|685.09|682.69|684.47|682.07|0
1653643800000|2022-05-27 09:30:00|685.09|682.69|685.34|682.94|685.34|682.94|685.09|682.69|0
1653643810000|2022-05-27 09:30:10|685.59|683.19|685.22|682.82|685.59|683.19|685.09|682.69|0
1653643820000|2022-05-27 09:30:20|685.09|682.69|685.47|683.07|685.47|683.07|685.09|682.69|0
1653643830000|2022-05-27 09:30:30|685.34|682.94|685.34|682.94|685.59|683.19|685.34|682.94|0
1653643840000|2022-05-27 09:30:40|685.59|683.19|685.34|682.94|685.59|683.19|685.34|682.94|0
1653643850000|2022-05-27 09:30:50|685.59|683.19|685.59|683.19|685.59|683.19|685.59|683.19|0
1653643860000|2022-05-27 09:31:00|685.72|683.32|685.59|683.19|685.72|683.32|685.59|683.19|0
1653643870000|2022-05-27 09:31:10|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653643890000|2022-05-27 09:31:30|686.09|683.69|686.09|683.69|686.09|683.69|685.84|683.44|0
1653643900000|2022-05-27 09:31:40|685.84|683.44|686.09|683.69|686.09|683.69|685.84|683.44|0
1653643910000|2022-05-27 09:31:50|685.59|683.19|685.72|683.32|685.72|683.32|685.59|683.19|0
1653643920000|2022-05-27 09:32:00|685.84|683.44|685.84|683.44|685.84|683.44|685.72|683.32|0
1653643930000|2022-05-27 09:32:10|685.59|683.19|685.59|683.19|685.72|683.32|685.59|683.19|0
1653643940000|2022-05-27 09:32:20|685.72|683.32|685.59|683.19|685.72|683.32|685.59|683.19|0
1653643950000|2022-05-27 09:32:30|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653643960000|2022-05-27 09:32:40|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653643970000|2022-05-27 09:32:50|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1653643980000|2022-05-27 09:33:00|686.59|684.19|686.59|684.19|686.59|684.19|686.59|684.19|0
1653643990000|2022-05-27 09:33:10|686.47|684.07|686.34|683.94|686.47|684.07|686.34|683.94|0
1653644000000|2022-05-27 09:33:20|686.22|683.82|686.22|683.82|686.22|683.82|686.09|683.69|0
1653644010000|2022-05-27 09:33:30|685.09|682.69|685.34|682.94|685.34|682.94|685.09|682.69|0
1653644020000|2022-05-27 09:33:40|684.34|681.94|684.34|681.94|684.34|681.94|684.34|681.94|0
1653644030000|2022-05-27 09:33:50|684.22|681.82|684.34|681.94|684.34|681.94|684.22|681.82|0
1653644040000|2022-05-27 09:34:00|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653644050000|2022-05-27 09:34:10|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653644060000|2022-05-27 09:34:20|683.84|681.44|683.34|680.94|683.97|681.57|683.34|680.94|0
1653644070000|2022-05-27 09:34:30|683.59|681.19|684.59|682.19|684.59|682.19|683.59|681.19|0
1653644080000|2022-05-27 09:34:40|684.84|682.44|684.84|682.44|684.84|682.44|684.84|682.44|0
1653644100000|2022-05-27 09:35:00|685.09|682.69|685.09|682.69|685.09|682.69|685.09|682.69|0
1653644110000|2022-05-27 09:35:10|684.97|682.57|684.84|682.44|684.97|682.57|684.72|682.32|0
1653644120000|2022-05-27 09:35:20|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653644130000|2022-05-27 09:35:30|685.59|683.19|685.47|683.07|685.59|683.19|685.47|683.07|0
1653644140000|2022-05-27 09:35:40|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653644160000|2022-05-27 09:36:00|685.47|683.07|685.59|683.19|685.59|683.19|685.34|682.94|0
1653644170000|2022-05-27 09:36:10|685.34|682.94|684.84|682.44|685.34|682.94|684.84|682.44|0
1653644180000|2022-05-27 09:36:20|685.09|682.69|685.09|682.69|685.09|682.69|685.09|682.69|0
1653644190000|2022-05-27 09:36:30|685.22|682.82|684.97|682.57|685.34|682.94|684.97|682.57|0
1653644200000|2022-05-27 09:36:40|684.84|682.44|684.84|682.44|684.84|682.44|684.84|682.44|0
1653644220000|2022-05-27 09:37:00|684.97|682.57|684.84|682.44|685.09|682.69|684.84|682.44|0
1653644230000|2022-05-27 09:37:10|685.09|682.69|684.72|682.32|685.09|682.69|684.72|682.32|0
1653644240000|2022-05-27 09:37:20|684.84|682.44|684.84|682.44|684.84|682.44|684.84|682.44|0
1653644260000|2022-05-27 09:37:40|684.59|682.19|684.34|681.94|684.59|682.19|684.34|681.94|0
1653644290000|2022-05-27 09:38:10|684.22|681.82|684.22|681.82|684.22|681.82|684.22|681.82|0
1653644300000|2022-05-27 09:38:20|684.09|681.69|683.59|681.19|684.09|681.69|683.59|681.19|0
1653644310000|2022-05-27 09:38:30|684.09|681.69|684.34|681.94|684.34|681.94|684.09|681.69|0
1653644320000|2022-05-27 09:38:40|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653644330000|2022-05-27 09:38:50|684.22|681.82|684.09|681.69|684.22|681.82|684.09|681.69|0
1653644340000|2022-05-27 09:39:00|683.84|681.44|683.34|680.94|683.84|681.44|683.34|680.94|0
1653644350000|2022-05-27 09:39:10|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653644360000|2022-05-27 09:39:20|683.59|681.19|683.72|681.32|683.72|681.32|683.59|681.19|0
1653644370000|2022-05-27 09:39:30|683.59|681.19|683.47|681.07|683.59|681.19|683.47|681.07|0
1653644380000|2022-05-27 09:39:40|683.34|680.94|683.59|681.19|683.59|681.19|683.34|680.94|0
1653644390000|2022-05-27 09:39:50|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653644400000|2022-05-27 09:40:00|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653644410000|2022-05-27 09:40:10|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653644430000|2022-05-27 09:40:30|683.59|681.19|683.09|680.69|683.59|681.19|683.09|680.69|0
1653644440000|2022-05-27 09:40:40|682.84|680.44|682.84|680.44|682.84|680.44|682.59|680.19|0
1653644450000|2022-05-27 09:40:50|683.09|680.69|682.97|680.57|683.09|680.69|682.97|680.57|0
1653644460000|2022-05-27 09:41:00|683.09|680.69|682.59|680.19|683.09|680.69|682.59|680.19|0
1653644470000|2022-05-27 09:41:10|682.84|680.44|682.34|679.94|682.84|680.44|682.34|679.94|0
1653644480000|2022-05-27 09:41:20|682.59|680.19|682.59|680.19|682.59|680.19|682.59|680.19|0
1653644490000|2022-05-27 09:41:30|682.34|679.94|682.22|679.82|682.34|679.94|682.22|679.82|0
1653644500000|2022-05-27 09:41:40|682.34|679.94|681.84|679.44|682.34|679.94|681.84|679.44|0
1653644510000|2022-05-27 09:41:50|682.09|679.69|682.59|680.19|682.59|680.19|682.09|679.69|0
1653644520000|2022-05-27 09:42:00|682.34|679.94|682.34|679.94|682.34|679.94|682.34|679.94|0
1653644530000|2022-05-27 09:42:10|682.47|680.07|682.34|679.94|682.47|680.07|682.34|679.94|0
1653644540000|2022-05-27 09:42:20|682.09|679.69|681.72|679.32|682.09|679.69|681.72|679.32|0
1653644550000|2022-05-27 09:42:30|681.59|679.19|681.59|679.19|681.59|679.19|681.59|679.19|0
1653644560000|2022-05-27 09:42:40|681.84|679.44|681.84|679.44|681.84|679.44|681.84|679.44|0
1653644570000|2022-05-27 09:42:50|682.09|679.69|682.09|679.69|682.34|679.94|682.09|679.69|0
1653644580000|2022-05-27 09:43:00|682.34|679.94|682.34|679.94|682.34|679.94|682.34|679.94|0
1653644590000|2022-05-27 09:43:10|682.59|680.19|682.59|680.19|682.59|680.19|682.59|680.19|0
1653644600000|2022-05-27 09:43:20|682.47|680.07|682.59|680.19|682.59|680.19|682.47|680.07|0
1653644610000|2022-05-27 09:43:30|682.34|679.94|682.34|679.94|682.34|679.94|682.34|679.94|0
1653644620000|2022-05-27 09:43:40|682.59|680.19|682.59|680.19|682.59|680.19|682.59|680.19|0
1653644630000|2022-05-27 09:43:50|682.34|679.94|682.59|680.19|682.59|680.19|682.34|679.94|0
1653644640000|2022-05-27 09:44:00|682.34|679.94|682.34|679.94|682.34|679.94|682.22|679.82|0
1653644660000|2022-05-27 09:44:20|682.09|679.69|682.84|680.44|682.84|680.44|682.09|679.69|0
1653644670000|2022-05-27 09:44:30|682.59|680.19|683.09|680.69|683.09|680.69|682.59|680.19|0
1653644680000|2022-05-27 09:44:40|682.84|680.44|682.59|680.19|682.84|680.44|682.59|680.19|0
1653644690000|2022-05-27 09:44:50|682.34|679.94|682.59|680.19|682.59|680.19|682.34|679.94|0
1653644700000|2022-05-27 09:45:00|682.84|680.44|683.09|680.69|683.09|680.69|682.84|680.44|0
1653644710000|2022-05-27 09:45:10|682.84|680.44|682.84|680.44|682.84|680.44|682.84|680.44|0
1653644720000|2022-05-27 09:45:20|682.72|680.32|682.97|680.57|682.97|680.57|682.72|680.32|0
1653644730000|2022-05-27 09:45:30|682.84|680.44|682.84|680.44|682.84|680.44|682.84|680.44|0
1653644740000|2022-05-27 09:45:40|683.09|680.69|683.09|680.69|683.22|680.82|683.09|680.69|0
1653644750000|2022-05-27 09:45:50|682.97|680.57|682.84|680.44|683.09|680.69|682.84|680.44|0
1653644760000|2022-05-27 09:46:00|682.97|680.57|683.34|680.94|683.34|680.94|682.97|680.57|0
1653644780000|2022-05-27 09:46:20|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653644790000|2022-05-27 09:46:30|683.34|680.94|683.34|680.94|683.34|680.94|683.34|680.94|0
1653644800000|2022-05-27 09:46:40|683.59|681.19|683.47|681.07|683.59|681.19|683.47|681.07|0
1653644810000|2022-05-27 09:46:50|683.34|680.94|683.34|680.94|683.34|680.94|683.34|680.94|0
1653644820000|2022-05-27 09:47:00|683.47|681.07|683.34|680.94|683.47|681.07|683.34|680.94|0
1653644830000|2022-05-27 09:47:10|683.09|680.69|683.34|680.94|683.34|680.94|683.09|680.69|0
1653644870000|2022-05-27 09:47:50|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653644880000|2022-05-27 09:48:00|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653644890000|2022-05-27 09:48:10|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653644910000|2022-05-27 09:48:30|683.59|681.19|683.34|680.94|683.59|681.19|683.34|680.94|0
1653644920000|2022-05-27 09:48:40|683.09|680.69|682.84|680.44|683.09|680.69|682.59|680.19|0
1653644930000|2022-05-27 09:48:50|682.59|680.19|681.59|679.19|682.59|680.19|681.59|679.19|0
1653644940000|2022-05-27 09:49:00|681.84|679.44|682.09|679.69|682.34|679.94|681.84|679.44|0
1653644950000|2022-05-27 09:49:10|682.34|679.94|681.47|679.07|682.34|679.94|681.47|679.07|0
1653644960000|2022-05-27 09:49:20|681.09|678.69|681.09|678.69|681.09|678.69|680.84|678.44|0
1653644970000|2022-05-27 09:49:30|681.34|678.94|681.34|678.94|681.34|678.94|681.34|678.94|0
1653644980000|2022-05-27 09:49:40|681.47|679.07|681.47|679.07|681.47|679.07|681.47|679.07|0
1653644990000|2022-05-27 09:49:50|681.59|679.19|681.59|679.19|681.84|679.44|681.59|679.19|0
1653645000000|2022-05-27 09:50:00|681.09|678.69|680.09|677.69|681.09|678.69|680.09|677.69|0
1653645010000|2022-05-27 09:50:10|679.59|677.19|679.47|677.07|679.59|677.19|679.47|677.07|0
1653645020000|2022-05-27 09:50:20|680.09|677.69|680.09|677.69|680.09|677.69|679.97|677.57|0
1653645030000|2022-05-27 09:50:30|680.59|678.19|680.59|678.19|680.59|678.19|680.34|677.94|0
1653645040000|2022-05-27 09:50:40|680.34|677.94|680.22|677.82|680.34|677.94|680.09|677.69|0
1653645050000|2022-05-27 09:50:50|680.34|677.94|680.09|677.69|680.34|677.94|680.09|677.69|0
1653645060000|2022-05-27 09:51:00|679.84|677.44|680.09|677.69|680.09|677.69|679.84|677.44|0
1653645070000|2022-05-27 09:51:10|679.84|677.44|680.09|677.69|680.09|677.69|679.84|677.44|0
1653645080000|2022-05-27 09:51:20|679.84|677.44|679.34|676.94|679.84|677.44|679.34|676.94|0
1653645090000|2022-05-27 09:51:30|678.84|676.44|679.09|676.69|679.09|676.69|678.84|676.44|0
1653645100000|2022-05-27 09:51:40|679.34|676.94|679.09|676.69|679.34|676.94|678.97|676.57|0
1653645110000|2022-05-27 09:51:50|679.22|676.82|679.09|676.69|679.22|676.82|678.84|676.44|0
1653645120000|2022-05-27 09:52:00|679.34|676.94|679.34|676.94|679.34|676.94|679.34|676.94|0
1653645130000|2022-05-27 09:52:10|679.22|676.82|679.09|676.69|679.22|676.82|679.09|676.69|0
1653645140000|2022-05-27 09:52:20|678.84|676.44|678.59|676.19|678.84|676.44|678.59|676.19|0
1653645160000|2022-05-27 09:52:40|678.84|676.44|679.09|676.69|679.34|676.94|678.84|676.44|0
1653645170000|2022-05-27 09:52:50|679.34|676.94|679.34|676.94|679.34|676.94|679.34|676.94|0
1653645180000|2022-05-27 09:53:00|679.22|676.82|679.09|676.69|679.22|676.82|679.09|676.69|0
1653645190000|2022-05-27 09:53:10|679.34|676.94|679.59|677.19|679.59|677.19|679.34|676.94|0
1653645200000|2022-05-27 09:53:20|679.84|677.44|679.84|677.44|679.84|677.44|679.84|677.44|0
1653645210000|2022-05-27 09:53:30|679.59|677.19|679.59|677.19|679.59|677.19|679.59|677.19|0
1653645220000|2022-05-27 09:53:40|679.84|677.44|679.84|677.44|679.84|677.44|679.59|677.19|0
1653645230000|2022-05-27 09:53:50|680.09|677.69|680.09|677.69|680.34|677.94|680.09|677.69|0
1653645240000|2022-05-27 09:54:00|680.22|677.82|680.59|678.19|680.59|678.19|680.22|677.82|0
1653645250000|2022-05-27 09:54:10|680.84|678.44|680.34|677.94|680.84|678.44|680.34|677.94|0
1653645260000|2022-05-27 09:54:20|680.09|677.69|679.59|677.19|680.09|677.69|679.59|677.19|0
1653645270000|2022-05-27 09:54:30|678.84|676.44|678.84|676.44|678.84|676.44|678.59|676.19|0
1653645280000|2022-05-27 09:54:40|678.59|676.19|678.84|676.44|678.84|676.44|678.59|676.19|0
1653645290000|2022-05-27 09:54:50|678.59|676.19|678.59|676.19|678.59|676.19|678.59|676.19|0
1653645300000|2022-05-27 09:55:00|678.09|675.69|677.59|675.19|678.34|675.94|677.59|675.19|0
1653645310000|2022-05-27 09:55:10|676.72|674.32|676.09|673.69|676.72|674.32|675.85|673.45|0
1653645320000|2022-05-27 09:55:20|676.34|673.94|676.09|673.69|676.34|673.94|676.09|673.69|0
1653645330000|2022-05-27 09:55:30|675.85|673.45|674.85|672.45|676.09|673.69|674.85|672.45|0
1653645340000|2022-05-27 09:55:40|675.35|672.95|675.6|673.2|675.85|673.45|674.6|672.2|0
1653645350000|2022-05-27 09:55:50|675.85|673.45|675.73|673.33|675.85|673.45|675.6|673.2|0
1653645360000|2022-05-27 09:56:00|675.6|673.2|675.6|673.2|675.6|673.2|675.48|673.08|0
1653645370000|2022-05-27 09:56:10|675.85|673.45|675.35|672.95|675.85|673.45|675.35|672.95|0
1653645380000|2022-05-27 09:56:20|675.1|672.7|675.35|672.95|675.35|672.95|674.98|672.58|0
1653645390000|2022-05-27 09:56:30|675.1|672.7|674.98|672.58|675.35|672.95|674.98|672.58|0
1653645400000|2022-05-27 09:56:40|674.85|672.45|675.1|672.7|675.1|672.7|674.85|672.45|0
1653645410000|2022-05-27 09:56:50|674.85|672.45|674.85|672.45|674.85|672.45|674.6|672.2|0
1653645420000|2022-05-27 09:57:00|675.6|673.2|676.84|674.44|676.84|674.44|675.6|673.2|0
1653645430000|2022-05-27 09:57:10|677.09|674.69|677.09|674.69|677.09|674.69|676.84|674.44|0
1653645440000|2022-05-27 09:57:20|677.22|674.82|677.09|674.69|677.22|674.82|677.09|674.69|0
1653645450000|2022-05-27 09:57:30|676.84|674.44|676.59|674.19|676.84|674.44|676.59|674.19|0
1653645460000|2022-05-27 09:57:40|676.84|674.44|676.84|674.44|676.84|674.44|676.84|674.44|0
1653645470000|2022-05-27 09:57:50|676.59|674.19|676.84|674.44|676.84|674.44|676.59|674.19|0
1653645480000|2022-05-27 09:58:00|677.09|674.69|677.09|674.69|677.09|674.69|677.09|674.69|0
1653645490000|2022-05-27 09:58:10|677.22|674.82|677.34|674.94|677.34|674.94|677.09|674.69|0
1653645500000|2022-05-27 09:58:20|676.84|674.44|677.34|674.94|677.34|674.94|676.84|674.44|0
1653645510000|2022-05-27 09:58:30|677.59|675.19|677.09|674.69|677.72|675.32|677.09|674.69|0
1653645520000|2022-05-27 09:58:40|676.97|674.57|677.09|674.69|677.09|674.69|676.97|674.57|0
1653645530000|2022-05-27 09:58:50|676.97|674.57|677.09|674.69|677.09|674.69|676.97|674.57|0
1653645540000|2022-05-27 09:59:00|677.35|674.95|677.6|675.2|677.6|675.2|677.35|674.95|0
1653645550000|2022-05-27 09:59:10|677.59|675.19|677.34|674.94|677.59|675.19|677.34|674.94|0
1653645570000|2022-05-27 09:59:30|677.22|674.82|677.09|674.69|677.22|674.82|677.09|674.69|0
1653645580000|2022-05-27 09:59:40|677.34|674.94|677.34|674.94|677.34|674.94|677.09|674.69|0
1653645590000|2022-05-27 09:59:50|677.09|674.69|677.34|674.94|677.34|674.94|677.09|674.69|0
1653645600000|2022-05-27 10:00:00|677.09|674.69|677.84|675.44|677.84|675.44|677.09|674.69|0
1653645610000|2022-05-27 10:00:10|678.34|675.94|679.09|676.69|679.09|676.69|678.34|675.94|0
1653645620000|2022-05-27 10:00:20|678.84|676.44|679.09|676.69|679.09|676.69|678.84|676.44|0
1653645630000|2022-05-27 10:00:30|678.97|676.57|679.34|676.94|679.34|676.94|678.97|676.57|0
1653645640000|2022-05-27 10:00:40|679.09|676.69|679.59|677.19|679.59|677.19|679.09|676.69|0
1653645650000|2022-05-27 10:00:50|679.84|677.44|679.59|677.19|680.09|677.69|679.59|677.19|0
1653645660000|2022-05-27 10:01:00|679.09|676.69|678.84|676.44|679.09|676.69|678.84|676.44|0
1653645670000|2022-05-27 10:01:10|679.09|676.69|679.59|677.19|679.59|677.19|679.09|676.69|0
1653645680000|2022-05-27 10:01:20|679.34|676.94|679.59|677.19|679.59|677.19|679.34|676.94|0
1653645690000|2022-05-27 10:01:30|679.84|677.44|679.84|677.44|679.84|677.44|679.84|677.44|0
1653645700000|2022-05-27 10:01:40|680.34|677.94|680.34|677.94|680.34|677.94|680.22|677.82|0
1653645710000|2022-05-27 10:01:50|680.59|678.19|680.59|678.19|680.84|678.44|680.59|678.19|0
1653645720000|2022-05-27 10:02:00|680.34|677.94|680.34|677.94|680.84|678.44|680.34|677.94|0
1653645730000|2022-05-27 10:02:10|680.47|678.07|680.59|678.19|680.59|678.19|680.47|678.07|0
1653645740000|2022-05-27 10:02:20|680.09|677.69|680.84|678.44|680.84|678.44|680.09|677.69|0
1653645750000|2022-05-27 10:02:30|680.97|678.57|680.84|678.44|681.09|678.69|680.84|678.44|0
1653645760000|2022-05-27 10:02:40|680.59|678.19|680.09|677.69|680.59|678.19|680.09|677.69|0
1653645770000|2022-05-27 10:02:50|680.34|677.94|680.59|678.19|680.59|678.19|680.34|677.94|0
1653645780000|2022-05-27 10:03:00|680.34|677.94|680.59|678.19|680.59|678.19|680.34|677.94|0
1653645790000|2022-05-27 10:03:10|680.34|677.94|680.59|678.19|680.59|678.19|680.34|677.94|0
1653645800000|2022-05-27 10:03:20|680.47|678.07|680.84|678.44|680.84|678.44|680.47|678.07|0
1653645810000|2022-05-27 10:03:30|682.47|680.07|682.84|680.44|682.84|680.44|682.47|680.07|0
1653645820000|2022-05-27 10:03:40|682.59|680.19|683.09|680.69|683.09|680.69|682.59|680.19|0
1653645830000|2022-05-27 10:03:50|683.59|681.19|683.59|681.19|683.84|681.44|683.59|681.19|0
1653645840000|2022-05-27 10:04:00|683.72|681.32|683.22|680.82|683.84|681.44|683.22|680.82|0
1653645850000|2022-05-27 10:04:10|683.09|680.69|682.72|680.32|683.09|680.69|682.72|680.32|0
1653645860000|2022-05-27 10:04:20|682.59|680.19|682.09|679.69|682.59|680.19|682.09|679.69|0
1653645870000|2022-05-27 10:04:30|682.22|679.82|682.09|679.69|682.22|679.82|682.09|679.69|0
1653645880000|2022-05-27 10:04:40|682.34|679.94|682.09|679.69|682.34|679.94|682.09|679.69|0
1653645890000|2022-05-27 10:04:50|681.84|679.44|681.34|678.94|681.84|679.44|681.34|678.94|0
1653645900000|2022-05-27 10:05:00|681.59|679.19|681.59|679.19|681.59|679.19|681.59|679.19|0
1653645910000|2022-05-27 10:05:10|681.47|679.07|681.34|678.94|681.47|679.07|681.22|678.82|0
1653645920000|2022-05-27 10:05:20|682.34|679.94|682.59|680.19|682.59|680.19|682.34|679.94|0
1653645930000|2022-05-27 10:05:30|682.84|680.44|682.72|680.32|682.84|680.44|682.72|680.32|0
1653645940000|2022-05-27 10:05:40|682.59|680.19|682.09|679.69|682.59|680.19|682.09|679.69|0
1653645950000|2022-05-27 10:05:50|681.84|679.44|681.84|679.44|681.84|679.44|681.72|679.32|0
1653645960000|2022-05-27 10:06:00|682.09|679.69|682.09|679.69|682.09|679.69|682.09|679.69|0
1653645970000|2022-05-27 10:06:10|681.84|679.44|681.84|679.44|681.84|679.44|681.84|679.44|0
1653645980000|2022-05-27 10:06:20|682.34|679.94|682.47|680.07|682.47|680.07|681.84|679.44|0
1653645990000|2022-05-27 10:06:30|682.59|680.19|682.34|679.94|682.59|680.19|682.34|679.94|0
1653646000000|2022-05-27 10:06:40|682.59|680.19|682.59|680.19|682.59|680.19|682.34|679.94|0
1653646010000|2022-05-27 10:06:50|682.47|680.07|682.47|680.07|682.47|680.07|682.34|679.94|0
1653646020000|2022-05-27 10:07:00|682.34|679.94|682.34|679.94|682.34|679.94|682.34|679.94|0
1653646040000|2022-05-27 10:07:20|682.22|679.82|682.34|679.94|682.34|679.94|682.22|679.82|0
1653646050000|2022-05-27 10:07:30|682.59|680.19|682.47|680.07|682.84|680.44|682.34|679.94|0
1653646060000|2022-05-27 10:07:40|682.84|680.44|682.72|680.32|682.84|680.44|682.72|680.32|0
1653646070000|2022-05-27 10:07:50|682.59|680.19|683.59|681.19|683.59|681.19|682.59|680.19|0
1653646080000|2022-05-27 10:08:00|684.34|681.94|684.59|682.19|684.59|682.19|684.34|681.94|0
1653646090000|2022-05-27 10:08:10|684.72|682.32|684.72|682.32|684.72|682.32|684.72|682.32|0
1653646100000|2022-05-27 10:08:20|684.59|682.19|684.84|682.44|684.84|682.44|684.59|682.19|0
1653646120000|2022-05-27 10:08:40|684.97|682.57|684.97|682.57|684.97|682.57|684.97|682.57|0
1653646130000|2022-05-27 10:08:50|684.84|682.44|685.34|682.94|685.34|682.94|684.84|682.44|0
1653646150000|2022-05-27 10:09:10|685.47|683.07|685.47|683.07|685.47|683.07|685.47|683.07|0
1653646160000|2022-05-27 10:09:20|685.34|682.94|685.34|682.94|685.47|683.07|685.34|682.94|0
1653646170000|2022-05-27 10:09:30|685.47|683.07|685.59|683.19|685.59|683.19|685.47|683.07|0
1653646190000|2022-05-27 10:09:50|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653646200000|2022-05-27 10:10:00|685.59|683.19|685.09|682.69|685.59|683.19|685.09|682.69|0
1653646210000|2022-05-27 10:10:10|684.34|681.94|683.84|681.44|684.84|682.44|683.84|681.44|0
1653646220000|2022-05-27 10:10:20|683.72|681.32|683.59|681.19|683.72|681.32|683.59|681.19|0
1653646230000|2022-05-27 10:10:30|684.34|681.94|684.09|681.69|684.34|681.94|684.09|681.69|0
1653646240000|2022-05-27 10:10:40|684.34|681.94|684.34|681.94|684.59|682.19|684.34|681.94|0
1653646250000|2022-05-27 10:10:50|684.59|682.19|684.34|681.94|684.59|682.19|684.34|681.94|0
1653646260000|2022-05-27 10:11:00|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653646270000|2022-05-27 10:11:10|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653646280000|2022-05-27 10:11:20|683.72|681.32|683.72|681.32|683.72|681.32|683.47|681.07|0
1653646290000|2022-05-27 10:11:30|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653646300000|2022-05-27 10:11:40|683.84|681.44|683.34|680.94|683.84|681.44|683.34|680.94|0
1653646310000|2022-05-27 10:11:50|683.47|681.07|683.59|681.19|683.59|681.19|683.34|680.94|0
1653646320000|2022-05-27 10:12:00|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653646330000|2022-05-27 10:12:10|683.72|681.32|683.84|681.44|683.84|681.44|683.72|681.32|0
1653646340000|2022-05-27 10:12:20|683.97|681.57|683.84|681.44|684.09|681.69|683.84|681.44|0
1653646350000|2022-05-27 10:12:30|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653646360000|2022-05-27 10:12:40|683.72|681.32|683.59|681.19|683.72|681.32|683.59|681.19|0
1653646380000|2022-05-27 10:13:00|683.34|680.94|683.22|680.82|683.34|680.94|683.22|680.82|0
1653646390000|2022-05-27 10:13:10|683.34|680.94|683.22|680.82|683.34|680.94|683.22|680.82|0
1653646400000|2022-05-27 10:13:20|683.09|680.69|683.09|680.69|683.09|680.69|683.09|680.69|0
1653646410000|2022-05-27 10:13:30|682.59|680.19|682.47|680.07|682.59|680.19|682.47|680.07|0
1653646420000|2022-05-27 10:13:40|682.59|680.19|682.59|680.19|682.72|680.32|682.59|680.19|0
1653646430000|2022-05-27 10:13:50|682.97|680.57|683.09|680.69|683.09|680.69|682.97|680.57|0
1653646440000|2022-05-27 10:14:00|682.97|680.57|682.84|680.44|682.97|680.57|682.84|680.44|0
1653646450000|2022-05-27 10:14:10|682.59|680.19|682.59|680.19|682.59|680.19|682.59|680.19|0
1653646460000|2022-05-27 10:14:20|682.72|680.32|682.34|679.94|682.72|680.32|682.34|679.94|0
1653646470000|2022-05-27 10:14:30|682.47|680.07|682.34|679.94|682.47|680.07|682.34|679.94|0
1653646480000|2022-05-27 10:14:40|682.09|679.69|682.09|679.69|682.09|679.69|682.09|679.69|0
1653646490000|2022-05-27 10:14:50|682.22|679.82|682.59|680.19|682.72|680.32|682.22|679.82|0
1653646500000|2022-05-27 10:15:00|682.34|679.94|682.09|679.69|682.34|679.94|682.09|679.69|0
1653646510000|2022-05-27 10:15:10|682.34|679.94|681.97|679.57|682.34|679.94|681.84|679.44|0
1653646520000|2022-05-27 10:15:20|682.09|679.69|681.59|679.19|682.09|679.69|681.59|679.19|0
1653646530000|2022-05-27 10:15:30|681.84|679.44|681.59|679.19|682.22|679.82|681.59|679.19|0
1653646540000|2022-05-27 10:15:40|681.84|679.44|682.59|680.19|682.59|680.19|681.84|679.44|0
1653646550000|2022-05-27 10:15:50|682.34|679.94|682.59|680.19|682.59|680.19|682.34|679.94|0
1653646560000|2022-05-27 10:16:00|682.84|680.44|682.72|680.32|682.84|680.44|682.47|680.07|0
1653646570000|2022-05-27 10:16:10|682.84|680.44|683.34|680.94|683.34|680.94|682.59|680.19|0
1653646580000|2022-05-27 10:16:20|682.84|680.44|682.59|680.19|682.84|680.44|682.59|680.19|0
1653646590000|2022-05-27 10:16:30|682.72|680.32|683.09|680.69|683.09|680.69|682.72|680.32|0
1653646600000|2022-05-27 10:16:40|682.84|680.44|683.09|680.69|683.09|680.69|682.84|680.44|0
1653646610000|2022-05-27 10:16:50|682.84|680.44|682.59|680.19|683.09|680.69|682.59|680.19|0
1653646650000|2022-05-27 10:17:30|683.09|680.69|682.72|680.32|683.09|680.69|682.72|680.32|0
1653646660000|2022-05-27 10:17:40|683.09|680.69|683.09|680.69|683.09|680.69|683.09|680.69|0
1653646670000|2022-05-27 10:17:50|683.34|680.94|683.47|681.07|683.47|681.07|683.34|680.94|0
1653646680000|2022-05-27 10:18:00|683.34|680.94|683.59|681.19|683.72|681.32|683.34|680.94|0
1653646690000|2022-05-27 10:18:10|683.72|681.32|683.59|681.19|683.72|681.32|683.59|681.19|0
1653646700000|2022-05-27 10:18:20|683.72|681.32|683.09|680.69|683.72|681.32|683.09|680.69|0
1653646710000|2022-05-27 10:18:30|683.47|681.07|683.34|680.94|683.47|681.07|683.34|680.94|0
1653646720000|2022-05-27 10:18:40|683.47|681.07|683.22|680.82|683.59|681.19|683.22|680.82|0
1653646730000|2022-05-27 10:18:50|683.34|680.94|683.59|681.19|683.59|681.19|683.34|680.94|0
1653646740000|2022-05-27 10:19:00|683.84|681.44|684.09|681.69|684.34|681.94|683.84|681.44|0
1653646750000|2022-05-27 10:19:10|683.97|681.57|684.09|681.69|684.09|681.69|683.97|681.57|0
1653646760000|2022-05-27 10:19:20|684.34|681.94|684.22|681.82|684.34|681.94|684.22|681.82|0
1653646770000|2022-05-27 10:19:30|684.34|681.94|684.34|681.94|684.34|681.94|684.22|681.82|0
1653646780000|2022-05-27 10:19:40|684.59|682.19|684.59|682.19|684.59|682.19|684.34|681.94|0
1653646790000|2022-05-27 10:19:50|684.34|681.94|684.59|682.19|684.59|682.19|684.34|681.94|0
1653646800000|2022-05-27 10:20:00|684.97|682.57|684.59|682.19|685.09|682.69|684.59|682.19|0
1653646810000|2022-05-27 10:20:10|683.84|681.44|683.97|681.57|683.97|681.57|683.84|681.44|0
1653646820000|2022-05-27 10:20:20|683.84|681.44|684.22|681.82|684.22|681.82|683.84|681.44|0
1653646830000|2022-05-27 10:20:30|684.09|681.69|684.34|681.94|684.34|681.94|684.09|681.69|0
1653646840000|2022-05-27 10:20:40|684.47|682.07|684.34|681.94|684.59|682.19|684.34|681.94|0
1653646850000|2022-05-27 10:20:50|684.47|682.07|684.84|682.44|684.84|682.44|684.34|681.94|0
1653646860000|2022-05-27 10:21:00|684.97|682.57|685.09|682.69|685.09|682.69|684.97|682.57|0
1653646870000|2022-05-27 10:21:10|685.34|682.94|685.72|683.32|685.72|683.32|685.34|682.94|0
1653646880000|2022-05-27 10:21:20|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653646890000|2022-05-27 10:21:30|685.59|683.19|685.84|683.44|685.84|683.44|685.59|683.19|0
1653646900000|2022-05-27 10:21:40|685.59|683.19|685.59|683.19|685.59|683.19|685.59|683.19|0
1653646910000|2022-05-27 10:21:50|685.84|683.44|685.84|683.44|685.84|683.44|685.59|683.19|0
1653646920000|2022-05-27 10:22:00|685.59|683.19|685.47|683.07|685.59|683.19|685.47|683.07|0
1653646930000|2022-05-27 10:22:10|685.59|683.19|685.59|683.19|685.72|683.32|685.59|683.19|0
1653646940000|2022-05-27 10:22:20|685.72|683.32|685.34|682.94|685.72|683.32|685.34|682.94|0
1653646950000|2022-05-27 10:22:30|685.22|682.82|684.72|682.32|685.22|682.82|684.72|682.32|0
1653646960000|2022-05-27 10:22:40|684.59|682.19|684.47|682.07|684.59|682.19|684.34|681.94|0
1653646970000|2022-05-27 10:22:50|684.34|681.94|684.47|682.07|684.59|682.19|684.34|681.94|0
1653646980000|2022-05-27 10:23:00|684.59|682.19|684.09|681.69|684.59|682.19|684.09|681.69|0
1653646990000|2022-05-27 10:23:10|684.34|681.94|684.34|681.94|684.34|681.94|684.34|681.94|0
1653647000000|2022-05-27 10:23:20|684.22|681.82|684.22|681.82|684.22|681.82|684.22|681.82|0
1653647010000|2022-05-27 10:23:30|684.09|681.69|684.34|681.94|684.34|681.94|684.09|681.69|0
1653647030000|2022-05-27 10:23:50|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653647040000|2022-05-27 10:24:00|684.34|681.94|684.09|681.69|684.34|681.94|684.09|681.69|0
1653647050000|2022-05-27 10:24:10|684.22|681.82|684.09|681.69|684.22|681.82|684.09|681.69|0
1653647060000|2022-05-27 10:24:20|684.22|681.82|684.09|681.69|684.22|681.82|684.09|681.69|0
1653647070000|2022-05-27 10:24:30|684.22|681.82|684.22|681.82|684.22|681.82|684.22|681.82|0
1653647080000|2022-05-27 10:24:40|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653647090000|2022-05-27 10:24:50|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653647100000|2022-05-27 10:25:00|683.72|681.32|683.59|681.19|683.84|681.44|683.59|681.19|0
1653647110000|2022-05-27 10:25:10|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653647150000|2022-05-27 10:25:50|683.72|681.32|683.72|681.32|683.72|681.32|683.72|681.32|0
1653647160000|2022-05-27 10:26:00|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653647170000|2022-05-27 10:26:10|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653647180000|2022-05-27 10:26:20|683.34|680.94|683.34|680.94|683.34|680.94|683.34|680.94|0
1653647190000|2022-05-27 10:26:30|683.09|680.69|682.84|680.44|683.09|680.69|682.84|680.44|0
1653647200000|2022-05-27 10:26:40|682.59|680.19|682.84|680.44|682.84|680.44|682.59|680.19|0
1653647210000|2022-05-27 10:26:50|683.34|680.94|683.34|680.94|683.47|681.07|683.22|680.82|0
1653647220000|2022-05-27 10:27:00|683.09|680.69|683.59|681.19|683.59|681.19|683.09|680.69|0
1653647240000|2022-05-27 10:27:20|683.72|681.32|683.84|681.44|684.09|681.69|683.59|681.19|0
1653647250000|2022-05-27 10:27:30|684.09|681.69|684.22|681.82|684.22|681.82|684.09|681.69|0
1653647260000|2022-05-27 10:27:40|684.09|681.69|684.09|681.69|684.09|681.69|683.84|681.44|0
1653647280000|2022-05-27 10:28:00|684.34|681.94|684.09|681.69|684.34|681.94|684.09|681.69|0
1653647290000|2022-05-27 10:28:10|683.97|681.57|683.97|681.57|683.97|681.57|683.97|681.57|0
1653647300000|2022-05-27 10:28:20|683.84|681.44|683.34|680.94|683.84|681.44|683.34|680.94|0
1653647310000|2022-05-27 10:28:30|683.22|680.82|683.34|680.94|683.34|680.94|683.22|680.82|0
1653647320000|2022-05-27 10:28:40|683.22|680.82|683.34|680.94|683.34|680.94|683.22|680.82|0
1653647330000|2022-05-27 10:28:50|683.09|680.69|684.09|681.69|684.09|681.69|683.09|680.69|0
1653647340000|2022-05-27 10:29:00|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653647350000|2022-05-27 10:29:10|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653647360000|2022-05-27 10:29:20|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653647370000|2022-05-27 10:29:30|683.47|681.07|683.47|681.07|683.47|681.07|683.47|681.07|0
1653647380000|2022-05-27 10:29:40|683.59|681.19|683.59|681.19|683.84|681.44|683.59|681.19|0
1653647390000|2022-05-27 10:29:50|683.34|680.94|683.34|680.94|683.34|680.94|683.34|680.94|0
1653647400000|2022-05-27 10:30:00|683.09|680.69|683.09|680.69|683.22|680.82|682.84|680.44|0
1653647410000|2022-05-27 10:30:10|683.34|680.94|683.09|680.69|683.34|680.94|683.09|680.69|0
1653647420000|2022-05-27 10:30:20|682.84|680.44|682.59|680.19|682.97|680.57|682.59|680.19|0
1653647430000|2022-05-27 10:30:30|682.84|680.44|682.97|680.57|682.97|680.57|682.84|680.44|0
1653647440000|2022-05-27 10:30:40|683.09|680.69|683.59|681.19|683.59|681.19|683.09|680.69|0
1653647450000|2022-05-27 10:30:50|683.47|681.07|683.59|681.19|683.59|681.19|683.47|681.07|0
1653647460000|2022-05-27 10:31:00|683.47|681.07|683.34|680.94|683.47|681.07|683.34|680.94|0
1653647470000|2022-05-27 10:31:10|683.59|681.19|683.34|680.94|683.59|681.19|683.34|680.94|0
1653647480000|2022-05-27 10:31:20|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653647490000|2022-05-27 10:31:30|683.72|681.32|683.59|681.19|683.84|681.44|683.59|681.19|0
1653647500000|2022-05-27 10:31:40|683.72|681.32|683.72|681.32|683.72|681.32|683.72|681.32|0
1653647510000|2022-05-27 10:31:50|683.59|681.19|684.09|681.69|684.09|681.69|683.59|681.19|0
1653647520000|2022-05-27 10:32:00|683.84|681.44|683.59|681.19|683.97|681.57|683.59|681.19|0
1653647530000|2022-05-27 10:32:10|683.72|681.32|683.84|681.44|684.22|681.82|683.72|681.32|0
1653647540000|2022-05-27 10:32:20|683.97|681.57|683.97|681.57|683.97|681.57|683.97|681.57|0
1653647550000|2022-05-27 10:32:30|683.84|681.44|684.34|681.94|684.34|681.94|683.84|681.44|0
1653647560000|2022-05-27 10:32:40|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653647580000|2022-05-27 10:33:00|683.84|681.44|684.09|681.69|684.09|681.69|683.84|681.44|0
1653647590000|2022-05-27 10:33:10|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653647600000|2022-05-27 10:33:20|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653647620000|2022-05-27 10:33:40|683.97|681.57|684.34|681.94|684.34|681.94|683.97|681.57|0
1653647630000|2022-05-27 10:33:50|684.59|682.19|684.59|682.19|684.59|682.19|684.59|682.19|0
1653647650000|2022-05-27 10:34:10|684.84|682.44|684.59|682.19|684.84|682.44|684.59|682.19|0
1653647660000|2022-05-27 10:34:20|684.34|681.94|684.34|681.94|684.47|682.07|684.34|681.94|0
1653647670000|2022-05-27 10:34:30|684.47|682.07|684.59|682.19|684.59|682.19|684.47|682.07|0
1653647680000|2022-05-27 10:34:40|684.34|681.94|684.34|681.94|684.34|681.94|684.34|681.94|0
1653647690000|2022-05-27 10:34:50|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653647700000|2022-05-27 10:35:00|683.97|681.57|683.84|681.44|683.97|681.57|683.84|681.44|0
1653647710000|2022-05-27 10:35:10|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653647720000|2022-05-27 10:35:20|683.59|681.19|683.47|681.07|683.59|681.19|683.47|681.07|0
1653647730000|2022-05-27 10:35:30|683.59|681.19|683.34|680.94|683.59|681.19|683.34|680.94|0
1653647740000|2022-05-27 10:35:40|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653647750000|2022-05-27 10:35:50|683.72|681.32|683.72|681.32|683.72|681.32|683.72|681.32|0
1653647760000|2022-05-27 10:36:00|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653647770000|2022-05-27 10:36:10|684.09|681.69|683.97|681.57|684.09|681.69|683.97|681.57|0
1653647780000|2022-05-27 10:36:20|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653647790000|2022-05-27 10:36:30|683.72|681.32|683.72|681.32|683.84|681.44|683.72|681.32|0
1653647800000|2022-05-27 10:36:40|683.84|681.44|684.34|681.94|684.34|681.94|683.84|681.44|0
1653647810000|2022-05-27 10:36:50|684.59|682.19|684.59|682.19|684.59|682.19|684.34|681.94|0
1653647820000|2022-05-27 10:37:00|684.84|682.44|685.09|682.69|685.09|682.69|684.84|682.44|0
1653647830000|2022-05-27 10:37:10|685.34|682.94|684.84|682.44|685.34|682.94|684.84|682.44|0
1653647840000|2022-05-27 10:37:20|684.59|682.19|684.84|682.44|684.84|682.44|684.59|682.19|0
1653647850000|2022-05-27 10:37:30|684.72|682.32|685.09|682.69|685.09|682.69|684.72|682.32|0
1653647860000|2022-05-27 10:37:40|684.84|682.44|685.09|682.69|685.09|682.69|684.84|682.44|0
1653647870000|2022-05-27 10:37:50|684.84|682.44|684.84|682.44|684.84|682.44|684.84|682.44|0
1653647880000|2022-05-27 10:38:00|684.72|682.32|685.09|682.69|685.09|682.69|684.72|682.32|0
1653647890000|2022-05-27 10:38:10|684.84|682.44|684.97|682.57|685.09|682.69|684.84|682.44|0
1653647900000|2022-05-27 10:38:20|684.84|682.44|684.84|682.44|684.97|682.57|684.84|682.44|0
1653647910000|2022-05-27 10:38:30|685.09|682.69|684.97|682.57|685.09|682.69|684.97|682.57|0
1653647920000|2022-05-27 10:38:40|684.84|682.44|684.59|682.19|684.84|682.44|684.59|682.19|0
1653647930000|2022-05-27 10:38:50|684.34|681.94|684.34|681.94|684.34|681.94|684.22|681.82|0
1653647940000|2022-05-27 10:39:00|683.84|681.44|684.09|681.69|684.09|681.69|683.84|681.44|0
1653647950000|2022-05-27 10:39:10|683.97|681.57|683.59|681.19|684.09|681.69|683.59|681.19|0
1653647960000|2022-05-27 10:39:20|683.84|681.44|683.72|681.32|683.84|681.44|683.59|681.19|0
1653647970000|2022-05-27 10:39:30|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653647990000|2022-05-27 10:39:50|684.09|681.69|684.34|681.94|684.34|681.94|684.09|681.69|0
1653648000000|2022-05-27 10:40:00|684.59|682.19|684.59|682.19|684.59|682.19|684.59|682.19|0
1653648010000|2022-05-27 10:40:10|684.34|681.94|684.59|682.19|684.59|682.19|684.34|681.94|0
1653648020000|2022-05-27 10:40:20|684.47|682.07|683.84|681.44|684.47|682.07|683.84|681.44|0
1653648030000|2022-05-27 10:40:30|684.34|681.94|684.09|681.69|684.34|681.94|684.09|681.69|0
1653648040000|2022-05-27 10:40:40|684.34|681.94|684.09|681.69|684.34|681.94|684.09|681.69|0
1653648050000|2022-05-27 10:40:50|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653648060000|2022-05-27 10:41:00|683.34|680.94|683.09|680.69|683.34|680.94|682.84|680.44|0
1653648070000|2022-05-27 10:41:10|683.34|680.94|683.09|680.69|683.34|680.94|683.09|680.69|0
1653648080000|2022-05-27 10:41:20|682.84|680.44|682.84|680.44|683.09|680.69|682.84|680.44|0
1653648090000|2022-05-27 10:41:30|682.59|680.19|683.22|680.82|683.22|680.82|682.59|680.19|0
1653648100000|2022-05-27 10:41:40|683.09|680.69|683.34|680.94|683.34|680.94|683.09|680.69|0
1653648110000|2022-05-27 10:41:50|683.09|680.69|683.59|681.19|683.59|681.19|683.09|680.69|0
1653648130000|2022-05-27 10:42:10|683.84|681.44|683.84|681.44|684.09|681.69|683.84|681.44|0
1653648140000|2022-05-27 10:42:20|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653648150000|2022-05-27 10:42:30|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653648160000|2022-05-27 10:42:40|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653648170000|2022-05-27 10:42:50|684.09|681.69|683.72|681.32|684.09|681.69|683.72|681.32|0
1653648180000|2022-05-27 10:43:00|683.84|681.44|683.47|681.07|683.84|681.44|683.47|681.07|0
1653648190000|2022-05-27 10:43:10|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653648200000|2022-05-27 10:43:20|683.84|681.44|683.84|681.44|683.84|681.44|683.72|681.32|0
1653648220000|2022-05-27 10:43:40|683.97|681.57|684.22|681.82|684.22|681.82|683.97|681.57|0
1653648230000|2022-05-27 10:43:50|684.09|681.69|684.72|682.32|684.72|682.32|684.09|681.69|0
1653648240000|2022-05-27 10:44:00|684.84|682.44|684.47|682.07|684.84|682.44|684.47|682.07|0
1653648250000|2022-05-27 10:44:10|684.34|681.94|684.09|681.69|684.34|681.94|684.09|681.69|0
1653648280000|2022-05-27 10:44:40|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653648290000|2022-05-27 10:44:50|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653648300000|2022-05-27 10:45:00|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653648310000|2022-05-27 10:45:10|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653648320000|2022-05-27 10:45:20|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653648330000|2022-05-27 10:45:30|683.72|681.32|683.84|681.44|683.84|681.44|683.72|681.32|0
1653648350000|2022-05-27 10:45:50|684.09|681.69|684.34|681.94|684.34|681.94|684.09|681.69|0
1653648360000|2022-05-27 10:46:00|684.22|681.82|684.09|681.69|684.22|681.82|684.09|681.69|0
1653648390000|2022-05-27 10:46:30|683.97|681.57|684.09|681.69|684.09|681.69|683.97|681.57|0
1653648400000|2022-05-27 10:46:40|683.97|681.57|683.97|681.57|683.97|681.57|683.97|681.57|0
1653648410000|2022-05-27 10:46:50|684.09|681.69|683.97|681.57|684.09|681.69|683.97|681.57|0
1653648420000|2022-05-27 10:47:00|684.09|681.69|683.84|681.44|684.09|681.69|683.84|681.44|0
1653648440000|2022-05-27 10:47:20|683.59|681.19|683.59|681.19|683.59|681.19|683.59|681.19|0
1653648450000|2022-05-27 10:47:30|683.47|681.07|683.59|681.19|683.59|681.19|683.47|681.07|0
1653648460000|2022-05-27 10:47:40|683.84|681.44|683.84|681.44|683.84|681.44|683.84|681.44|0
1653648470000|2022-05-27 10:47:50|684.34|681.94|684.09|681.69|684.34|681.94|684.09|681.69|0
1653648480000|2022-05-27 10:48:00|684.22|681.82|684.34|681.94|684.34|681.94|684.22|681.82|0
1653648490000|2022-05-27 10:48:10|684.47|682.07|684.59|682.19|684.59|682.19|684.47|682.07|0
1653648500000|2022-05-27 10:48:20|684.34|681.94|684.47|682.07|684.47|682.07|684.34|681.94|0
1653648510000|2022-05-27 10:48:30|684.59|682.19|684.47|682.07|684.59|682.19|684.34|681.94|0
1653648520000|2022-05-27 10:48:40|684.59|682.19|684.59|682.19|684.84|682.44|684.59|682.19|0
1653648530000|2022-05-27 10:48:50|684.72|682.32|684.84|682.44|684.84|682.44|684.72|682.32|0
1653648540000|2022-05-27 10:49:00|684.97|682.57|685.22|682.82|685.22|682.82|684.97|682.57|0
1653648550000|2022-05-27 10:49:10|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653648560000|2022-05-27 10:49:20|685.22|682.82|685.09|682.69|685.22|682.82|685.09|682.69|0
1653648570000|2022-05-27 10:49:30|685.47|683.07|685.34|682.94|685.59|683.19|685.34|682.94|0
1653648580000|2022-05-27 10:49:40|685.09|682.69|685.09|682.69|685.09|682.69|685.09|682.69|0
1653648590000|2022-05-27 10:49:50|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653648600000|2022-05-27 10:50:00|685.22|682.82|685.34|682.94|685.34|682.94|685.22|682.82|0
1653648610000|2022-05-27 10:50:10|685.09|682.69|685.34|682.94|685.34|682.94|685.09|682.69|0
1653648620000|2022-05-27 10:50:20|685.47|683.07|685.59|683.19|685.59|683.19|685.09|682.69|0
1653648630000|2022-05-27 10:50:30|685.84|683.44|685.84|683.44|685.84|683.44|685.59|683.19|0
1653648640000|2022-05-27 10:50:40|686.09|683.69|686.84|684.44|686.84|684.44|686.09|683.69|0
1653648650000|2022-05-27 10:50:50|686.59|684.19|686.34|683.94|686.59|684.19|686.34|683.94|0
1653648660000|2022-05-27 10:51:00|686.09|683.69|686.09|683.69|686.09|683.69|685.97|683.57|0
1653648670000|2022-05-27 10:51:10|684.84|682.44|684.47|682.07|684.84|682.44|684.34|681.94|0
1653648680000|2022-05-27 10:51:20|684.34|681.94|684.84|682.44|684.84|682.44|684.34|681.94|0
1653648690000|2022-05-27 10:51:30|685.34|682.94|685.59|683.19|685.59|683.19|685.34|682.94|0
1653648700000|2022-05-27 10:51:40|685.34|682.94|685.47|683.07|685.47|683.07|685.34|682.94|0
1653648710000|2022-05-27 10:51:50|685.34|682.94|685.47|683.07|685.47|683.07|685.34|682.94|0
1653648720000|2022-05-27 10:52:00|685.59|683.19|685.59|683.19|685.59|683.19|685.59|683.19|0
1653648730000|2022-05-27 10:52:10|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653648740000|2022-05-27 10:52:20|686.09|683.69|685.84|683.44|686.09|683.69|685.84|683.44|0
1653648750000|2022-05-27 10:52:30|685.59|683.19|685.59|683.19|685.59|683.19|685.59|683.19|0
1653648760000|2022-05-27 10:52:40|685.72|683.32|685.59|683.19|685.84|683.44|685.59|683.19|0
1653648770000|2022-05-27 10:52:50|685.34|682.94|685.34|682.94|685.34|682.94|685.34|682.94|0
1653648780000|2022-05-27 10:53:00|685.59|683.19|685.34|682.94|685.59|683.19|685.34|682.94|0
1653648810000|2022-05-27 10:53:30|685.59|683.19|683.59|681.19|685.59|683.19|683.59|681.19|0
1653648820000|2022-05-27 10:53:40|683.84|681.44|683.59|681.19|683.84|681.44|683.59|681.19|0
1653648830000|2022-05-27 10:53:50|684.09|681.69|684.34|681.94|684.34|681.94|684.09|681.69|0
1653648850000|2022-05-27 10:54:10|684.09|681.69|684.09|681.69|684.22|681.82|684.09|681.69|0
1653648860000|2022-05-27 10:54:20|683.34|680.94|682.84|680.44|683.34|680.94|682.84|680.44|0
1653648870000|2022-05-27 10:54:30|682.22|679.82|682.09|679.69|682.34|679.94|682.09|679.69|0
1653648880000|2022-05-27 10:54:40|681.84|679.44|680.84|678.44|681.84|679.44|680.84|678.44|0
1653648890000|2022-05-27 10:54:50|681.09|678.69|681.34|678.94|681.34|678.94|681.09|678.69|0
1653648900000|2022-05-27 10:55:00|681.59|679.19|680.22|677.82|681.59|679.19|680.22|677.82|0
1653648910000|2022-05-27 10:55:10|679.72|677.32|679.34|676.94|679.72|677.32|679.34|676.94|0
1653648920000|2022-05-27 10:55:20|679.84|677.44|680.09|677.69|680.09|677.69|679.72|677.32|0
1653648930000|2022-05-27 10:55:30|680.22|677.82|681.09|678.69|681.09|678.69|680.22|677.82|0
1653648940000|2022-05-27 10:55:40|681.34|678.94|681.59|679.19|681.59|679.19|681.34|678.94|0
1653648950000|2022-05-27 10:55:50|681.09|678.69|681.09|678.69|681.09|678.69|681.09|678.69|0
1653648960000|2022-05-27 10:56:00|680.84|678.44|680.59|678.19|680.84|678.44|680.34|677.94|0
1653648970000|2022-05-27 10:56:10|680.84|678.44|680.84|678.44|681.09|678.69|680.84|678.44|0
1653648980000|2022-05-27 10:56:20|681.34|678.94|681.09|678.69|681.34|678.94|681.09|678.69|0
1653648990000|2022-05-27 10:56:30|681.34|678.94|681.34|678.94|681.34|678.94|681.34|678.94|0
1653649000000|2022-05-27 10:56:40|681.59|679.19|681.34|678.94|681.59|679.19|681.34|678.94|0
1653649010000|2022-05-27 10:56:50|681.59|679.19|681.84|679.44|681.84|679.44|681.59|679.19|0
1653649020000|2022-05-27 10:57:00|682.09|679.69|682.22|679.82|682.22|679.82|681.97|679.57|0
1653649030000|2022-05-27 10:57:10|682.09|679.69|682.34|679.94|682.34|679.94|681.84|679.44|0
1653649040000|2022-05-27 10:57:20|682.47|680.07|682.72|680.32|682.72|680.32|682.47|680.07|0
1653649050000|2022-05-27 10:57:30|682.59|680.19|682.34|679.94|682.59|680.19|682.34|679.94|0
1653649070000|2022-05-27 10:57:50|681.84|679.44|681.72|679.32|681.84|679.44|681.72|679.32|0
1653649080000|2022-05-27 10:58:00|681.84|679.44|681.59|679.19|681.84|679.44|681.34|678.94|0
1653649090000|2022-05-27 10:58:10|681.34|678.94|681.34|678.94|681.34|678.94|681.34|678.94|0
1653649100000|2022-05-27 10:58:20|681.22|678.82|681.34|678.94|681.34|678.94|681.22|678.82|0
1653649110000|2022-05-27 10:58:30|681.22|678.82|681.09|678.69|681.22|678.82|681.09|678.69|0
1653649120000|2022-05-27 10:58:40|680.97|678.57|680.97|678.57|680.97|678.57|680.97|678.57|0
1653649130000|2022-05-27 10:58:50|680.84|678.44|680.84|678.44|680.84|678.44|680.59|678.19|0
1653649140000|2022-05-27 10:59:00|680.59|678.19|680.59|678.19|680.59|678.19|680.59|678.19|0
1653649150000|2022-05-27 10:59:10|679.97|677.57|679.84|677.44|679.97|677.57|679.84|677.44|0
1653649160000|2022-05-27 10:59:20|680.09|677.69|680.34|677.94|680.34|677.94|679.84|677.44|0
1653649170000|2022-05-27 10:59:30|680.59|678.19|681.09|678.69|681.09|678.69|680.59|678.19|0
1653649190000|2022-05-27 10:59:50|680.84|678.44|679.84|677.44|680.84|678.44|679.84|677.44|0
1653649200000|2022-05-27 11:00:00|681.09|678.69|680.84|678.44|681.34|678.94|680.84|678.44|0
1653649210000|2022-05-27 11:00:10|681.09|678.69|681.84|679.44|681.84|679.44|681.09|678.69|0
1653649220000|2022-05-27 11:00:20|681.59|679.19|681.84|679.44|681.84|679.44|681.59|679.19|0
1653649230000|2022-05-27 11:00:30|681.97|679.57|681.84|679.44|682.09|679.69|681.84|679.44|0
1653649240000|2022-05-27 11:00:40|682.34|679.94|682.34|679.94|682.59|680.19|682.34|679.94|0
1653649250000|2022-05-27 11:00:50|682.59|680.19|682.59|680.19|682.59|680.19|682.59|680.19|0
1653649260000|2022-05-27 11:01:00|682.84|680.44|682.72|680.32|682.84|680.44|682.72|680.32|0
1653649270000|2022-05-27 11:01:10|682.34|679.94|682.09|679.69|682.34|679.94|682.09|679.69|0
1653649280000|2022-05-27 11:01:20|681.84|679.44|682.09|679.69|682.09|679.69|681.84|679.44|0
1653649290000|2022-05-27 11:01:30|682.34|679.94|682.09|679.69|682.34|679.94|682.09|679.69|0
1653649300000|2022-05-27 11:01:40|681.84|679.44|681.59|679.19|681.84|679.44|681.59|679.19|0
1653649310000|2022-05-27 11:01:50|681.34|678.94|681.97|679.57|681.97|679.57|681.34|678.94|0
1653649320000|2022-05-27 11:02:00|681.84|679.44|681.84|679.44|681.84|679.44|681.59|679.19|0
1653649330000|2022-05-27 11:02:10|682.09|679.69|682.09|679.69|682.22|679.82|682.09|679.69|0
1653649340000|2022-05-27 11:02:20|682.34|679.94|682.09|679.69|682.34|679.94|682.09|679.69|0
1653649350000|2022-05-27 11:02:30|682.22|679.82|682.59|680.19|682.59|680.19|682.09|679.69|0
1653649360000|2022-05-27 11:02:40|682.84|680.44|682.84|680.44|682.84|680.44|682.84|680.44|0
1653649370000|2022-05-27 11:02:50|683.09|680.69|682.84|680.44|683.09|680.69|682.84|680.44|0
1653649380000|2022-05-27 11:03:00|682.59|680.19|682.84|680.44|682.84|680.44|682.59|680.19|0
1653649390000|2022-05-27 11:03:10|683.09|680.69|682.84|680.44|683.09|680.69|682.84|680.44|0
1653649400000|2022-05-27 11:03:20|682.59|680.19|682.34|679.94|682.59|680.19|682.34|679.94|0
1653649410000|2022-05-27 11:03:30|682.72|680.32|682.59|680.19|682.72|680.32|682.59|680.19|0
1653649420000|2022-05-27 11:03:40|682.34|679.94|682.59|680.19|682.59|680.19|682.34|679.94|0
1653649430000|2022-05-27 11:03:50|682.34|679.94|682.47|680.07|682.47|680.07|682.34|679.94|0
1653649440000|2022-05-27 11:04:00|682.09|679.69|682.34|679.94|682.59|680.19|682.09|679.69|0
1653649450000|2022-05-27 11:04:10|682.22|679.82|682.34|679.94|682.34|679.94|682.09|679.69|0
1653649460000|2022-05-27 11:04:20|682.84|680.44|683.09|680.69|683.09|680.69|682.84|680.44|0
1653649470000|2022-05-27 11:04:30|683.34|680.94|683.34|680.94|683.47|681.07|683.34|680.94|0
1653649480000|2022-05-27 11:04:40|683.59|681.19|683.84|681.44|683.84|681.44|683.59|681.19|0
1653649490000|2022-05-27 11:04:50|683.59|681.19|683.72|681.32|683.84|681.44|683.59|681.19|0
1653649500000|2022-05-27 11:05:00|684.09|681.69|684.09|681.69|684.34|681.94|684.09|681.69|0
1653649510000|2022-05-27 11:05:10|683.97|681.57|684.09|681.69|684.09|681.69|683.97|681.57|0
1653649520000|2022-05-27 11:05:20|683.84|681.44|684.09|681.69|684.09|681.69|683.84|681.44|0
1653649530000|2022-05-27 11:05:30|683.84|681.44|683.09|680.69|683.84|681.44|683.09|680.69|0
1653649540000|2022-05-27 11:05:40|683.59|681.19|683.59|681.19|683.59|681.19|683.34|680.94|0
1653649550000|2022-05-27 11:05:50|683.84|681.44|683.09|680.69|683.84|681.44|683.09|680.69|0
1653649560000|2022-05-27 11:06:00|682.84|680.44|682.97|680.57|682.97|680.57|682.84|680.44|0
1653649570000|2022-05-27 11:06:10|683.09|680.69|683.84|681.44|684.09|681.69|683.09|680.69|0
1653649580000|2022-05-27 11:06:20|683.97|681.57|683.84|681.44|683.97|681.57|683.84|681.44|0
1653649590000|2022-05-27 11:06:30|683.59|681.19|684.09|681.69|684.09|681.69|683.59|681.19|0
1653649600000|2022-05-27 11:06:40|684.22|681.82|684.34|681.94|684.34|681.94|684.22|681.82|0
1653649610000|2022-05-27 11:06:50|684.84|682.44|684.47|682.07|684.84|682.44|684.47|682.07|0
1653649620000|2022-05-27 11:07:00|684.59|682.19|684.84|682.44|684.84|682.44|684.59|682.19|0
1653649630000|2022-05-27 11:07:10|684.59|682.19|685.09|682.69|685.09|682.69|684.59|682.19|0
1653649640000|2022-05-27 11:07:20|684.84|682.44|684.84|682.44|684.84|682.44|684.84|682.44|0
1653649650000|2022-05-27 11:07:30|684.09|681.69|682.84|680.44|684.09|681.69|682.84|680.44|0
1653649660000|2022-05-27 11:07:40|683.09|680.69|682.84|680.44|683.09|680.69|682.84|680.44|0
1653649670000|2022-05-27 11:07:50|682.59|680.19|682.84|680.44|682.84|680.44|682.09|679.69|0
1653649680000|2022-05-27 11:08:00|682.59|680.19|682.72|680.32|682.72|680.32|682.59|680.19|0
1653649690000|2022-05-27 11:08:10|682.84|680.44|682.59|680.19|682.84|680.44|682.59|680.19|0
1653649700000|2022-05-27 11:08:20|682.34|679.94|682.22|679.82|682.34|679.94|682.09|679.69|0
1653649710000|2022-05-27 11:08:30|682.09|679.69|682.34|679.94|682.59|680.19|682.09|679.69|0
1653649720000|2022-05-27 11:08:40|682.09|679.69|682.34|679.94|682.34|679.94|682.09|679.69|0
1653649730000|2022-05-27 11:08:50|682.22|679.82|682.34|679.94|682.34|679.94|682.22|679.82|0
1653649740000|2022-05-27 11:09:00|682.09|679.69|682.09|679.69|682.34|679.94|682.09|679.69|0
1653649750000|2022-05-27 11:09:10|682.34|679.94|682.34|679.94|682.34|679.94|682.09|679.69|0
1653649760000|2022-05-27 11:09:20|682.59|680.19|682.59|680.19|682.59|680.19|682.59|680.19|0
1653649770000|2022-05-27 11:09:30|682.72|680.32|682.84|680.44|682.84|680.44|682.72|680.32|0
1653649780000|2022-05-27 11:09:40|683.09|680.69|683.09|680.69|683.09|680.69|683.09|680.69|0
1653649790000|2022-05-27 11:09:50|683.34|680.94|683.34|680.94|683.34|680.94|683.34|680.94|0
1653649800000|2022-05-27 11:10:00|683.59|681.19|683.59|681.19|683.84|681.44|683.59|681.19|0
1653649810000|2022-05-27 11:10:10|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653649820000|2022-05-27 11:10:20|684.34|681.94|683.84|681.44|684.34|681.94|683.72|681.32|0
1653649840000|2022-05-27 11:10:40|683.59|681.19|684.09|681.69|684.09|681.69|683.59|681.19|0
1653649850000|2022-05-27 11:10:50|684.34|681.94|684.59|682.19|684.59|682.19|684.09|681.69|0
1653649860000|2022-05-27 11:11:00|684.72|682.32|684.59|682.19|684.72|682.32|684.59|682.19|0
1653649870000|2022-05-27 11:11:10|684.34|681.94|684.59|682.19|684.59|682.19|684.34|681.94|0
1653649880000|2022-05-27 11:11:20|684.34|681.94|684.59|682.19|684.59|682.19|684.09|681.69|0
1653649890000|2022-05-27 11:11:30|684.09|681.69|684.09|681.69|684.09|681.69|684.09|681.69|0
1653649910000|2022-05-27 11:11:50|683.84|681.44|684.09|681.69|684.09|681.69|683.84|681.44|0
1653649920000|2022-05-27 11:12:00|684.22|681.82|684.22|681.82|684.22|681.82|684.22|681.82|0
1653649930000|2022-05-27 11:12:10|684.34|681.94|684.34|681.94|684.34|681.94|684.34|681.94|0
1653649940000|2022-05-27 11:12:20|684.59|682.19|684.59|682.19|684.59|682.19|684.34|681.94|0
1653649950000|2022-05-27 11:12:30|684.47|682.07|684.47|682.07|684.59|682.19|684.47|682.07|0
1653649960000|2022-05-27 11:12:40|684.34|681.94|684.34|681.94|684.34|681.94|684.09|681.69|0
1653649970000|2022-05-27 11:12:50|684.09|681.69|684.09|681.69|684.09|681.69|683.97|681.57|0
1653649980000|2022-05-27 11:13:00|683.97|681.57|683.59|681.19|683.97|681.57|683.59|681.19|0
1653649990000|2022-05-27 11:13:10|683.72|681.32|683.47|681.07|683.72|681.32|683.47|681.07|0
1653650000000|2022-05-27 11:13:20|683.59|681.19|683.09|680.69|683.59|681.19|683.09|680.69|0
1653650010000|2022-05-27 11:13:30|682.84|680.44|682.84|680.44|682.84|680.44|682.84|680.44|0
1653650020000|2022-05-27 11:13:40|682.59|680.19|682.84|680.44|682.84|680.44|682.59|680.19|0
1653650030000|2022-05-27 11:13:50|683.09|680.69|683.09|680.69|683.09|680.69|683.09|680.69|0
1653650040000|2022-05-27 11:14:00|682.84|680.44|682.34|679.94|682.84|680.44|682.34|679.94|0
1653650050000|2022-05-27 11:14:10|682.22|679.82|681.84|679.44|682.22|679.82|681.84|679.44|0
1653650060000|2022-05-27 11:14:20|681.97|679.57|681.84|679.44|681.97|679.57|681.84|679.44|0
1653650070000|2022-05-27 11:14:30|682.09|679.69|682.34|679.94|682.34|679.94|682.09|679.69|0
1653650080000|2022-05-27 11:14:40|682.59|680.19|682.59|680.19|682.59|680.19|682.59|680.19|0
1653650090000|2022-05-27 11:14:50|682.84|680.44|682.84|680.44|682.84|680.44|682.84|680.44|0
1653650100000|2022-05-27 11:15:00|683.09|680.69|683.34|680.94|683.34|680.94|683.09|680.69|0
1653650110000|2022-05-27 11:15:10|683.09|680.69|683.09|680.69|683.09|680.69|683.09|680.69|0
1653650120000|2022-05-27 11:15:20|682.59|680.19|682.09|679.69|682.59|680.19|682.09|679.69|0
1653650130000|2022-05-27 11:15:30|682.34|679.94|682.34|679.94|682.34|679.94|682.34|679.94|0
1653650140000|2022-05-27 11:15:40|682.59|680.19|682.84|680.44|682.84|680.44|682.59|680.19|0
1653650150000|2022-05-27 11:15:50|683.09|680.69|682.84|680.44|683.09|680.69|682.84|680.44|0
1653650170000|2022-05-27 11:16:10|682.97|680.57|682.84|680.44|682.97|680.57|682.84|680.44|0
1653650180000|2022-05-27 11:16:20|683.34|680.94|683.09|680.69|683.34|680.94|683.09|680.69|0
1653650190000|2022-05-27 11:16:30|682.84|680.44|683.34|680.94|683.34|680.94|682.84|680.44|0
1653650200000|2022-05-27 11:16:40|683.09|680.69|684.09|681.69|684.09|681.69|683.09|680.69|0
1653650210000|2022-05-27 11:16:50|684.34|681.94|684.34|681.94|684.34|681.94|684.34|681.94|0
1653650220000|2022-05-27 11:17:00|684.59|682.19|684.59|682.19|684.59|682.19|684.59|682.19|0
1653650230000|2022-05-27 11:17:10|684.84|682.44|684.84|682.44|684.84|682.44|684.59|682.19|0
1653650240000|2022-05-27 11:17:20|684.59|682.19|684.59|682.19|684.59|682.19|684.59|682.19|0
1653650250000|2022-05-27 11:17:30|684.84|682.44|684.59|682.19|684.84|682.44|684.59|682.19|0
1653650260000|2022-05-27 11:17:40|684.84|682.44|684.59|682.19|684.84|682.44|684.59|682.19|0
1653650270000|2022-05-27 11:17:50|684.84|682.44|685.59|683.19|685.59|683.19|684.84|682.44|0
1653650280000|2022-05-27 11:18:00|685.47|683.07|685.34|682.94|685.47|683.07|685.34|682.94|0
1653650290000|2022-05-27 11:18:10|685.59|683.19|686.59|684.19|686.59|684.19|685.59|683.19|0
1653650300000|2022-05-27 11:18:20|686.47|684.07|686.34|683.94|686.47|684.07|686.34|683.94|0
1653650310000|2022-05-27 11:18:30|686.09|683.69|686.22|683.82|686.22|683.82|685.84|683.44|0
1653650320000|2022-05-27 11:18:40|686.59|684.19|686.72|684.32|686.84|684.44|686.59|684.19|0
1653650330000|2022-05-27 11:18:50|686.59|684.19|686.34|683.94|686.59|684.19|686.34|683.94|0
1653650340000|2022-05-27 11:19:00|686.09|683.69|686.84|684.44|686.84|684.44|686.09|683.69|0
1653650350000|2022-05-27 11:19:10|687.09|684.69|687.34|684.94|687.34|684.94|687.09|684.69|0
1653650360000|2022-05-27 11:19:20|686.97|684.57|687.09|684.69|687.09|684.69|686.97|684.57|0
1653650370000|2022-05-27 11:19:30|686.84|684.44|686.34|683.94|686.84|684.44|686.34|683.94|0
1653650380000|2022-05-27 11:19:40|686.59|684.19|687.09|684.69|687.09|684.69|686.59|684.19|0
1653650390000|2022-05-27 11:19:50|686.84|684.44|686.59|684.19|687.09|684.69|686.59|684.19|0
1653650400000|2022-05-27 11:20:00|686.47|684.07|686.34|683.94|686.72|684.32|686.34|683.94|0
1653650410000|2022-05-27 11:20:10|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653650420000|2022-05-27 11:20:20|686.09|683.69|685.97|683.57|686.09|683.69|685.97|683.57|0
1653650430000|2022-05-27 11:20:30|686.09|683.69|686.59|684.19|686.59|684.19|685.84|683.44|0
1653650440000|2022-05-27 11:20:40|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653650450000|2022-05-27 11:20:50|686.09|683.69|686.59|684.19|686.59|684.19|686.09|683.69|0
1653650460000|2022-05-27 11:21:00|686.84|684.44|687.09|684.69|687.09|684.69|686.84|684.44|0
1653650470000|2022-05-27 11:21:10|687.84|685.44|688.09|685.69|688.09|685.69|687.84|685.44|0
1653650480000|2022-05-27 11:21:20|687.84|685.44|687.84|685.44|687.84|685.44|687.59|685.19|0
1653650490000|2022-05-27 11:21:30|688.09|685.69|688.34|685.94|688.59|686.19|688.09|685.69|0
1653650500000|2022-05-27 11:21:40|687.84|685.44|687.34|684.94|687.84|685.44|687.34|684.94|0
1653650510000|2022-05-27 11:21:50|687.09|684.69|687.09|684.69|687.09|684.69|687.09|684.69|0
1653650520000|2022-05-27 11:22:00|687.34|684.94|686.59|684.19|687.34|684.94|686.59|684.19|0
1653650530000|2022-05-27 11:22:10|686.84|684.44|686.47|684.07|686.84|684.44|686.34|683.94|0
1653650540000|2022-05-27 11:22:20|686.59|684.19|687.84|685.44|687.84|685.44|686.34|683.94|0
1653650550000|2022-05-27 11:22:30|688.09|685.69|688.34|685.94|688.59|686.19|688.09|685.69|0
1653650560000|2022-05-27 11:22:40|687.84|685.44|687.84|685.44|687.84|685.44|687.59|685.19|0
1653650570000|2022-05-27 11:22:50|687.59|685.19|687.59|685.19|687.72|685.32|687.59|685.19|0
1653650580000|2022-05-27 11:23:00|688.59|686.19|688.59|686.19|688.59|686.19|688.59|686.19|0
1653650590000|2022-05-27 11:23:10|688.34|685.94|689.09|686.69|689.09|686.69|688.34|685.94|0
1653650600000|2022-05-27 11:23:20|688.84|686.44|688.84|686.44|688.84|686.44|688.84|686.44|0
1653650610000|2022-05-27 11:23:30|688.59|686.19|688.72|686.32|689.09|686.69|688.59|686.19|0
1653650620000|2022-05-27 11:23:40|688.84|686.44|688.84|686.44|689.09|686.69|688.59|686.19|0
1653650630000|2022-05-27 11:23:50|688.59|686.19|688.34|685.94|688.59|686.19|688.34|685.94|0
1653650640000|2022-05-27 11:24:00|687.84|685.44|687.09|684.69|687.84|685.44|687.09|684.69|0
1653650650000|2022-05-27 11:24:10|687.34|684.94|687.34|684.94|687.34|684.94|687.34|684.94|0
1653650660000|2022-05-27 11:24:20|687.09|684.69|687.09|684.69|687.09|684.69|686.97|684.57|0
1653650670000|2022-05-27 11:24:30|686.84|684.44|687.59|685.19|687.59|685.19|686.84|684.44|0
1653650680000|2022-05-27 11:24:40|687.72|685.32|687.34|684.94|687.72|685.32|687.34|684.94|0
1653650690000|2022-05-27 11:24:50|687.22|684.82|688.09|685.69|688.09|685.69|686.84|684.44|0
1653650700000|2022-05-27 11:25:00|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653650730000|2022-05-27 11:25:30|688.47|686.07|688.34|685.94|688.47|686.07|688.34|685.94|0
1653650750000|2022-05-27 11:25:50|688.59|686.19|688.47|686.07|688.59|686.19|688.47|686.07|0
1653650760000|2022-05-27 11:26:00|688.34|685.94|687.84|685.44|688.34|685.94|687.84|685.44|0
1653650770000|2022-05-27 11:26:10|688.09|685.69|688.34|685.94|688.34|685.94|687.84|685.44|0
1653650780000|2022-05-27 11:26:20|687.59|685.19|687.59|685.19|687.59|685.19|687.47|685.07|0
1653650790000|2022-05-27 11:26:30|687.84|685.44|687.34|684.94|687.84|685.44|687.34|684.94|0
1653650800000|2022-05-27 11:26:40|687.22|684.82|686.59|684.19|687.34|684.94|686.59|684.19|0
1653650810000|2022-05-27 11:26:50|686.97|684.57|686.84|684.44|687.34|684.94|686.84|684.44|0
1653650820000|2022-05-27 11:27:00|687.34|684.94|687.09|684.69|687.34|684.94|687.09|684.69|0
1653650830000|2022-05-27 11:27:10|686.84|684.44|686.84|684.44|686.84|684.44|686.84|684.44|0
1653650840000|2022-05-27 11:27:20|686.72|684.32|686.59|684.19|686.72|684.32|686.59|684.19|0
1653650850000|2022-05-27 11:27:30|686.84|684.44|686.59|684.19|686.84|684.44|686.59|684.19|0
1653650860000|2022-05-27 11:27:40|686.84|684.44|686.09|683.69|686.84|684.44|686.09|683.69|0
1653650870000|2022-05-27 11:27:50|686.34|683.94|686.22|683.82|686.34|683.94|685.84|683.44|0
1653650880000|2022-05-27 11:28:00|686.34|683.94|686.59|684.19|686.59|684.19|686.09|683.69|0
1653650890000|2022-05-27 11:28:10|686.84|684.44|686.59|684.19|686.84|684.44|686.59|684.19|0
1653650900000|2022-05-27 11:28:20|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1653650910000|2022-05-27 11:28:30|686.47|684.07|686.59|684.19|686.59|684.19|686.47|684.07|0
1653650920000|2022-05-27 11:28:40|686.84|684.44|686.84|684.44|686.84|684.44|686.84|684.44|0
1653650930000|2022-05-27 11:28:50|687.09|684.69|686.84|684.44|687.09|684.69|686.84|684.44|0
1653650940000|2022-05-27 11:29:00|687.09|684.69|686.84|684.44|687.09|684.69|686.84|684.44|0
1653650960000|2022-05-27 11:29:20|686.59|684.19|686.59|684.19|686.84|684.44|686.59|684.19|0
1653650970000|2022-05-27 11:29:30|687.09|684.69|686.47|684.07|687.09|684.69|686.47|684.07|0
1653650980000|2022-05-27 11:29:40|686.59|684.19|686.34|683.94|686.59|684.19|686.34|683.94|0
1653650990000|2022-05-27 11:29:50|686.47|684.07|686.09|683.69|686.47|684.07|685.84|683.44|0
1653651030000|2022-05-27 11:30:30|686.22|683.82|686.09|683.69|686.22|683.82|686.09|683.69|0
1653651050000|2022-05-27 11:30:50|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653651060000|2022-05-27 11:31:00|686.34|683.94|687.09|684.69|687.09|684.69|686.34|683.94|0
1653651070000|2022-05-27 11:31:10|687.34|684.94|687.34|684.94|687.34|684.94|687.34|684.94|0
1653651080000|2022-05-27 11:31:20|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653651090000|2022-05-27 11:31:30|687.72|685.32|687.59|685.19|687.72|685.32|687.59|685.19|0
1653651100000|2022-05-27 11:31:40|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653651110000|2022-05-27 11:31:50|688.34|685.94|688.84|686.44|689.09|686.69|688.34|685.94|0
1653651120000|2022-05-27 11:32:00|689.09|686.69|688.59|686.19|689.09|686.69|688.59|686.19|0
1653651130000|2022-05-27 11:32:10|688.34|685.94|688.34|685.94|688.59|686.19|688.34|685.94|0
1653651140000|2022-05-27 11:32:20|687.59|685.19|688.09|685.69|688.09|685.69|687.59|685.19|0
1653651150000|2022-05-27 11:32:30|688.34|685.94|688.22|685.82|688.34|685.94|688.22|685.82|0
1653651160000|2022-05-27 11:32:40|688.34|685.94|688.09|685.69|688.34|685.94|687.97|685.57|0
1653651170000|2022-05-27 11:32:50|688.34|685.94|688.34|685.94|688.84|686.44|688.34|685.94|0
1653651180000|2022-05-27 11:33:00|687.97|685.57|687.59|685.19|687.97|685.57|687.59|685.19|0
1653651190000|2022-05-27 11:33:10|687.34|684.94|686.84|684.44|687.34|684.94|686.84|684.44|0
1653651200000|2022-05-27 11:33:20|687.09|684.69|687.34|684.94|687.34|684.94|687.09|684.69|0
1653651210000|2022-05-27 11:33:30|687.59|685.19|687.34|684.94|687.59|685.19|687.34|684.94|0
1653651220000|2022-05-27 11:33:40|687.97|685.57|687.84|685.44|687.97|685.57|687.34|684.94|0
1653651230000|2022-05-27 11:33:50|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653651240000|2022-05-27 11:34:00|687.84|685.44|687.84|685.44|688.09|685.69|687.84|685.44|0
1653651250000|2022-05-27 11:34:10|688.09|685.69|687.34|684.94|688.09|685.69|687.09|684.69|0
1653651260000|2022-05-27 11:34:20|687.22|684.82|687.59|685.19|687.59|685.19|687.22|684.82|0
1653651270000|2022-05-27 11:34:30|687.84|685.44|687.84|685.44|688.09|685.69|687.84|685.44|0
1653651280000|2022-05-27 11:34:40|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653651290000|2022-05-27 11:34:50|687.47|685.07|687.59|685.19|687.84|685.44|687.47|685.07|0
1653651300000|2022-05-27 11:35:00|687.34|684.94|687.59|685.19|687.59|685.19|687.34|684.94|0
1653651310000|2022-05-27 11:35:10|687.47|685.07|688.09|685.69|688.09|685.69|687.47|685.07|0
1653651320000|2022-05-27 11:35:20|687.84|685.44|687.59|685.19|688.09|685.69|687.59|685.19|0
1653651330000|2022-05-27 11:35:30|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653651340000|2022-05-27 11:35:40|687.72|685.32|687.59|685.19|687.72|685.32|687.59|685.19|0
1653651350000|2022-05-27 11:35:50|687.34|684.94|687.34|684.94|687.34|684.94|687.34|684.94|0
1653651360000|2022-05-27 11:36:00|687.22|684.82|687.34|684.94|687.34|684.94|687.22|684.82|0
1653651370000|2022-05-27 11:36:10|687.09|684.69|687.59|685.19|687.59|685.19|687.09|684.69|0
1653651380000|2022-05-27 11:36:20|688.34|685.94|688.34|685.94|688.34|685.94|688.34|685.94|0
1653651390000|2022-05-27 11:36:30|688.47|686.07|688.59|686.19|688.59|686.19|688.47|686.07|0
1653651400000|2022-05-27 11:36:40|688.72|686.32|688.09|685.69|688.72|686.32|688.09|685.69|0
1653651410000|2022-05-27 11:36:50|687.84|685.44|687.22|684.82|688.09|685.69|687.22|684.82|0
1653651420000|2022-05-27 11:37:00|687.09|684.69|686.97|684.57|687.09|684.69|686.97|684.57|0
1653651430000|2022-05-27 11:37:10|688.09|685.69|688.84|686.44|688.84|686.44|688.09|685.69|0
1653651440000|2022-05-27 11:37:20|688.72|686.32|689.34|686.94|689.34|686.94|688.72|686.32|0
1653651450000|2022-05-27 11:37:30|689.09|686.69|689.09|686.69|689.09|686.69|689.09|686.69|0
1653651460000|2022-05-27 11:37:40|688.84|686.44|688.47|686.07|688.84|686.44|688.34|685.94|0
1653651470000|2022-05-27 11:37:50|688.34|685.94|688.59|686.19|688.59|686.19|688.22|685.82|0
1653651480000|2022-05-27 11:38:00|687.84|685.44|688.09|685.69|688.59|686.19|687.84|685.44|0
1653651500000|2022-05-27 11:38:20|688.34|685.94|687.97|685.57|688.34|685.94|687.84|685.44|0
1653651510000|2022-05-27 11:38:30|688.09|685.69|688.34|685.94|688.34|685.94|688.09|685.69|0
1653651520000|2022-05-27 11:38:40|688.47|686.07|688.34|685.94|688.47|686.07|688.34|685.94|0
1653651530000|2022-05-27 11:38:50|688.59|686.19|688.09|685.69|688.59|686.19|688.09|685.69|0
1653651540000|2022-05-27 11:39:00|688.34|685.94|688.09|685.69|688.34|685.94|688.09|685.69|0
1653651550000|2022-05-27 11:39:10|687.84|685.44|688.09|685.69|688.09|685.69|687.84|685.44|0
1653651560000|2022-05-27 11:39:20|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653651580000|2022-05-27 11:39:40|687.47|685.07|687.59|685.19|687.59|685.19|687.34|684.94|0
1653651590000|2022-05-27 11:39:50|687.84|685.44|688.22|685.82|688.22|685.82|687.84|685.44|0
1653651600000|2022-05-27 11:40:00|688.34|685.94|688.34|685.94|688.34|685.94|688.34|685.94|0
1653651610000|2022-05-27 11:40:10|688.22|685.82|687.84|685.44|688.34|685.94|687.84|685.44|0
1653651620000|2022-05-27 11:40:20|688.09|685.69|687.84|685.44|688.09|685.69|687.84|685.44|0
1653651630000|2022-05-27 11:40:30|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653651640000|2022-05-27 11:40:40|687.84|685.44|687.84|685.44|687.97|685.57|687.59|685.19|0
1653651650000|2022-05-27 11:40:50|688.09|685.69|688.34|685.94|688.34|685.94|688.09|685.69|0
1653651660000|2022-05-27 11:41:00|688.09|685.69|688.34|685.94|688.34|685.94|688.09|685.69|0
1653651670000|2022-05-27 11:41:10|687.84|685.44|687.84|685.44|687.84|685.44|687.84|685.44|0
1653651680000|2022-05-27 11:41:20|687.59|685.19|687.59|685.19|687.84|685.44|687.59|685.19|0
1653651690000|2022-05-27 11:41:30|687.84|685.44|687.84|685.44|687.84|685.44|687.72|685.32|0
1653651720000|2022-05-27 11:42:00|687.59|685.19|687.34|684.94|687.59|685.19|687.34|684.94|0
1653651730000|2022-05-27 11:42:10|687.09|684.69|687.09|684.69|687.22|684.82|687.09|684.69|0
1653651740000|2022-05-27 11:42:20|686.97|684.57|686.34|683.94|686.97|684.57|686.34|683.94|0
1653651750000|2022-05-27 11:42:30|686.59|684.19|686.59|684.19|686.84|684.44|686.59|684.19|0
1653651770000|2022-05-27 11:42:50|687.09|684.69|685.84|683.44|687.09|684.69|685.84|683.44|0
1653651780000|2022-05-27 11:43:00|686.09|683.69|686.47|684.07|686.47|684.07|685.97|683.57|0
1653651790000|2022-05-27 11:43:10|686.34|683.94|685.84|683.44|686.34|683.94|685.84|683.44|0
1653651810000|2022-05-27 11:43:30|685.72|683.32|686.09|683.69|686.09|683.69|685.72|683.32|0
1653651820000|2022-05-27 11:43:40|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653651830000|2022-05-27 11:43:50|685.34|682.94|684.84|682.44|685.34|682.94|684.84|682.44|0
1653651840000|2022-05-27 11:44:00|685.09|682.69|685.09|682.69|685.09|682.69|684.59|682.19|0
1653651850000|2022-05-27 11:44:10|685.34|682.94|685.34|682.94|685.34|682.94|685.22|682.82|0
1653651860000|2022-05-27 11:44:20|685.59|683.19|685.34|682.94|685.59|683.19|685.34|682.94|0
1653651870000|2022-05-27 11:44:30|685.59|683.19|685.34|682.94|685.59|683.19|685.34|682.94|0
1653651880000|2022-05-27 11:44:40|685.47|683.07|685.84|683.44|685.84|683.44|685.47|683.07|0
1653651890000|2022-05-27 11:44:50|685.59|683.19|685.59|683.19|685.59|683.19|685.34|682.94|0
1653651900000|2022-05-27 11:45:00|685.47|683.07|685.34|682.94|685.59|683.19|685.34|682.94|0
1653651910000|2022-05-27 11:45:10|685.59|683.19|685.59|683.19|685.59|683.19|685.59|683.19|0
1653651930000|2022-05-27 11:45:30|685.84|683.44|686.09|683.69|686.09|683.69|685.84|683.44|0
1653651940000|2022-05-27 11:45:40|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1653651950000|2022-05-27 11:45:50|686.59|684.19|686.84|684.44|686.84|684.44|686.59|684.19|0
1653651960000|2022-05-27 11:46:00|687.09|684.69|687.09|684.69|687.09|684.69|687.09|684.69|0
1653651970000|2022-05-27 11:46:10|686.97|684.57|687.09|684.69|687.09|684.69|686.84|684.44|0
1653652000000|2022-05-27 11:46:40|687.34|684.94|687.09|684.69|687.34|684.94|687.09|684.69|0
1653652010000|2022-05-27 11:46:50|687.34|684.94|687.09|684.69|687.34|684.94|687.09|684.69|0
1653652020000|2022-05-27 11:47:00|687.34|684.94|687.84|685.44|687.84|685.44|687.34|684.94|0
1653652030000|2022-05-27 11:47:10|688.34|685.94|688.84|686.44|688.84|686.44|688.34|685.94|0
1653652040000|2022-05-27 11:47:20|689.34|686.94|689.34|686.94|689.34|686.94|688.84|686.44|0
1653652050000|2022-05-27 11:47:30|689.47|687.07|689.34|686.94|689.59|687.19|689.34|686.94|0
1653652060000|2022-05-27 11:47:40|688.84|686.44|688.84|686.44|688.84|686.44|688.84|686.44|0
1653652070000|2022-05-27 11:47:50|688.59|686.19|688.59|686.19|688.59|686.19|688.34|685.94|0
1653652080000|2022-05-27 11:48:00|689.09|686.69|689.34|686.94|689.34|686.94|689.09|686.69|0
1653652090000|2022-05-27 11:48:10|689.59|687.19|689.34|686.94|689.59|687.19|689.34|686.94|0
1653652100000|2022-05-27 11:48:20|689.09|686.69|688.59|686.19|689.09|686.69|688.59|686.19|0
1653652110000|2022-05-27 11:48:30|688.47|686.07|688.09|685.69|688.47|686.07|688.09|685.69|0
1653652130000|2022-05-27 11:48:50|687.84|685.44|687.84|685.44|687.84|685.44|687.84|685.44|0
1653652140000|2022-05-27 11:49:00|688.22|685.82|688.09|685.69|688.22|685.82|688.09|685.69|0
1653652150000|2022-05-27 11:49:10|688.84|686.44|688.59|686.19|688.84|686.44|688.59|686.19|0
1653652160000|2022-05-27 11:49:20|688.84|686.44|688.84|686.44|688.84|686.44|688.84|686.44|0
1653652170000|2022-05-27 11:49:30|688.59|686.19|688.84|686.44|688.84|686.44|688.59|686.19|0
1653652180000|2022-05-27 11:49:40|689.09|686.69|689.09|686.69|689.09|686.69|689.09|686.69|0
1653652190000|2022-05-27 11:49:50|688.59|686.19|688.84|686.44|688.84|686.44|688.59|686.19|0
1653652200000|2022-05-27 11:50:00|689.22|686.82|688.84|686.44|689.22|686.82|688.84|686.44|0
1653652210000|2022-05-27 11:50:10|688.59|686.19|689.34|686.94|689.59|687.19|688.59|686.19|0
1653652220000|2022-05-27 11:50:20|689.09|686.69|689.09|686.69|689.09|686.69|689.09|686.69|0
1653652230000|2022-05-27 11:50:30|688.84|686.44|689.09|686.69|689.09|686.69|688.84|686.44|0
1653652240000|2022-05-27 11:50:40|689.34|686.94|690.84|688.44|690.84|688.44|689.34|686.94|0
1653652250000|2022-05-27 11:50:50|692.09|689.69|691.84|689.44|692.22|689.82|691.84|689.44|0
1653652260000|2022-05-27 11:51:00|691.59|689.19|690.84|688.44|691.59|689.19|690.84|688.44|0
1653652270000|2022-05-27 11:51:10|691.09|688.69|691.34|688.94|691.34|688.94|691.09|688.69|0
1653652280000|2022-05-27 11:51:20|691.09|688.69|691.22|688.82|691.34|688.94|691.09|688.69|0
1653652290000|2022-05-27 11:51:30|691.09|688.69|691.59|689.19|691.59|689.19|691.09|688.69|0
1653652300000|2022-05-27 11:51:40|691.34|688.94|691.34|688.94|691.34|688.94|691.34|688.94|0
1653652310000|2022-05-27 11:51:50|691.59|689.19|691.59|689.19|691.59|689.19|691.59|689.19|0
1653652320000|2022-05-27 11:52:00|691.34|688.94|691.34|688.94|691.59|689.19|691.34|688.94|0
1653652330000|2022-05-27 11:52:10|691.09|688.69|691.59|689.19|691.59|689.19|691.09|688.69|0
1653652340000|2022-05-27 11:52:20|691.72|689.32|693.09|690.69|693.09|690.69|691.72|689.32|0
1653652350000|2022-05-27 11:52:30|692.84|690.44|693.08|690.68|693.08|690.68|692.83|690.43|0
1653652360000|2022-05-27 11:52:40|693.22|690.82|692.84|690.44|693.22|690.82|692.84|690.44|0
1653652370000|2022-05-27 11:52:50|693.09|690.69|692.84|690.44|693.09|690.69|692.84|690.44|0
1653652380000|2022-05-27 11:53:00|693.22|690.82|694.09|691.69|694.09|691.69|693.09|690.69|0
1653652390000|2022-05-27 11:53:10|693.09|690.69|692.84|690.44|693.09|690.69|692.84|690.44|0
1653652400000|2022-05-27 11:53:20|692.59|690.19|692.59|690.19|692.59|690.19|692.59|690.19|0
1653652410000|2022-05-27 11:53:30|692.84|690.44|692.59|690.19|692.84|690.44|692.59|690.19|0
1653652420000|2022-05-27 11:53:40|692.34|689.94|692.47|690.07|692.59|690.19|692.34|689.94|0
1653652430000|2022-05-27 11:53:50|691.84|689.44|691.84|689.44|692.09|689.69|691.84|689.44|0
1653652440000|2022-05-27 11:54:00|691.59|689.19|691.72|689.32|691.72|689.32|691.59|689.19|0
1653652450000|2022-05-27 11:54:10|691.59|689.19|692.09|689.69|692.09|689.69|691.59|689.19|0
1653652460000|2022-05-27 11:54:20|692.34|689.94|692.09|689.69|692.59|690.19|692.09|689.69|0
1653652470000|2022-05-27 11:54:30|691.84|689.44|692.84|690.44|692.84|690.44|691.84|689.44|0
1653652480000|2022-05-27 11:54:40|692.59|690.19|692.84|690.44|692.84|690.44|692.59|690.19|0
1653652490000|2022-05-27 11:54:50|693.09|690.69|693.09|690.69|693.09|690.69|692.97|690.57|0
1653652500000|2022-05-27 11:55:00|692.84|690.44|693.09|690.69|693.22|690.82|692.84|690.44|0
1653652510000|2022-05-27 11:55:10|693.34|690.94|693.34|690.94|693.34|690.94|693.09|690.69|0
1653652520000|2022-05-27 11:55:20|693.59|691.19|693.84|691.44|693.84|691.44|693.59|691.19|0
1653652540000|2022-05-27 11:55:40|694.09|691.69|694.34|691.94|694.34|691.94|694.09|691.69|0
1653652550000|2022-05-27 11:55:50|694.47|692.07|693.97|691.57|694.47|692.07|693.97|691.57|0
1653652560000|2022-05-27 11:56:00|693.09|690.69|693.09|690.69|693.09|690.69|693.09|690.69|0
1653652570000|2022-05-27 11:56:10|692.59|690.19|692.84|690.44|692.84|690.44|692.59|690.19|0
1653652580000|2022-05-27 11:56:20|692.59|690.19|693.09|690.69|693.09|690.69|692.59|690.19|0
1653652590000|2022-05-27 11:56:30|692.84|690.44|692.97|690.57|693.09|690.69|692.84|690.44|0
1653652600000|2022-05-27 11:56:40|692.84|690.44|693.09|690.69|693.09|690.69|692.84|690.44|0
1653652610000|2022-05-27 11:56:50|692.84|690.44|692.84|690.44|692.97|690.57|692.84|690.44|0
1653652620000|2022-05-27 11:57:00|692.97|690.57|693.59|691.19|693.59|691.19|692.97|690.57|0
1653652630000|2022-05-27 11:57:10|693.47|691.07|693.59|691.19|693.59|691.19|693.34|690.94|0
1653652640000|2022-05-27 11:57:20|693.34|690.94|693.34|690.94|693.34|690.94|693.34|690.94|0
1653652650000|2022-05-27 11:57:30|693.09|690.69|692.84|690.44|693.09|690.69|692.84|690.44|0
1653652660000|2022-05-27 11:57:40|693.09|690.69|693.09|690.69|693.09|690.69|692.84|690.44|0
1653652670000|2022-05-27 11:57:50|693.34|690.94|693.34|690.94|693.34|690.94|693.34|690.94|0
1653652680000|2022-05-27 11:58:00|693.22|690.82|693.34|690.94|693.34|690.94|693.22|690.82|0
1653652690000|2022-05-27 11:58:10|693.59|691.19|693.22|690.82|693.59|691.19|693.22|690.82|0
1653652700000|2022-05-27 11:58:20|693.09|690.69|693.09|690.69|693.09|690.69|693.09|690.69|0
1653652710000|2022-05-27 11:58:30|693.34|690.94|693.34|690.94|693.34|690.94|693.34|690.94|0
1653652720000|2022-05-27 11:58:40|693.59|691.19|693.72|691.32|693.72|691.32|693.59|691.19|0
1653652730000|2022-05-27 11:58:50|693.84|691.44|693.59|691.19|693.84|691.44|693.34|690.94|0
1653652740000|2022-05-27 11:59:00|693.97|691.57|694.09|691.69|694.09|691.69|693.97|691.57|0
1653652750000|2022-05-27 11:59:10|694.34|691.94|694.47|692.07|694.47|692.07|694.34|691.94|0
1653652760000|2022-05-27 11:59:20|693.97|691.57|694.09|691.69|694.09|691.69|693.97|691.57|0
1653652770000|2022-05-27 11:59:30|693.84|691.44|693.34|690.94|693.84|691.44|693.34|690.94|0
1653652780000|2022-05-27 11:59:40|693.59|691.19|693.34|690.94|693.59|691.19|693.34|690.94|0
1653652790000|2022-05-27 11:59:50|693.09|690.69|693.59|691.19|693.59|691.19|693.09|690.69|0
1653652800000|2022-05-27 12:00:00|693.34|690.94|693.59|691.19|693.59|691.19|693.34|690.94|0
1653652810000|2022-05-27 12:00:10|693.84|691.44|693.84|691.44|693.84|691.44|693.72|691.32|0
1653652820000|2022-05-27 12:00:20|694.22|691.82|694.09|691.69|694.84|692.44|694.09|691.69|0
1653652830000|2022-05-27 12:00:30|694.59|692.19|693.34|690.94|694.59|692.19|693.34|690.94|0
1653652840000|2022-05-27 12:00:40|694.47|692.07|694.09|691.69|694.47|692.07|693.84|691.44|0
1653652850000|2022-05-27 12:00:50|693.84|691.44|693.84|691.44|694.22|691.82|693.84|691.44|0
1653652860000|2022-05-27 12:01:00|694.09|691.69|694.34|691.94|694.34|691.94|694.09|691.69|0
1653652870000|2022-05-27 12:01:10|694.22|691.82|694.22|691.82|694.59|692.19|694.22|691.82|0
1653652880000|2022-05-27 12:01:20|694.09|691.69|693.84|691.44|694.34|691.94|693.84|691.44|0
1653652890000|2022-05-27 12:01:30|693.59|691.19|693.59|691.19|693.59|691.19|693.59|691.19|0
1653652900000|2022-05-27 12:01:40|693.72|691.32|692.84|690.44|693.72|691.32|692.59|690.19|0
1653652910000|2022-05-27 12:01:50|693.09|690.69|692.59|690.19|693.09|690.69|692.59|690.19|0
1653652920000|2022-05-27 12:02:00|692.34|689.94|692.59|690.19|692.59|690.19|692.09|689.69|0
1653652930000|2022-05-27 12:02:10|692.84|690.44|692.59|690.19|692.84|690.44|692.34|689.94|0
1653652940000|2022-05-27 12:02:20|692.72|690.32|692.59|690.19|692.72|690.32|692.34|689.94|0
1653652950000|2022-05-27 12:02:30|692.84|690.44|692.72|690.32|692.84|690.44|692.72|690.32|0
1653652960000|2022-05-27 12:02:40|692.59|690.19|691.84|689.44|692.59|690.19|691.59|689.19|0
1653652970000|2022-05-27 12:02:50|691.72|689.32|691.84|689.44|691.84|689.44|691.59|689.19|0
1653652980000|2022-05-27 12:03:00|691.72|689.32|691.72|689.32|691.72|689.32|691.72|689.32|0
1653652990000|2022-05-27 12:03:10|691.84|689.44|691.09|688.69|691.84|689.44|691.09|688.69|0
1653653000000|2022-05-27 12:03:20|691.59|689.19|691.59|689.19|691.59|689.19|691.09|688.69|0
1653653010000|2022-05-27 12:03:30|691.47|689.07|691.34|688.94|691.47|689.07|691.34|688.94|0
1653653020000|2022-05-27 12:03:40|691.59|689.19|691.59|689.19|691.59|689.19|691.47|689.07|0
1653653030000|2022-05-27 12:03:50|691.47|689.07|692.09|689.69|692.09|689.69|691.34|688.94|0
1653653040000|2022-05-27 12:04:00|691.34|688.94|690.34|687.94|691.34|688.94|690.34|687.94|0
1653653050000|2022-05-27 12:04:10|690.09|687.69|690.09|687.69|690.09|687.69|689.84|687.44|0
1653653060000|2022-05-27 12:04:20|689.84|687.44|689.34|686.94|689.84|687.44|689.34|686.94|0
1653653070000|2022-05-27 12:04:30|689.59|687.19|689.59|687.19|689.84|687.44|689.59|687.19|0
1653653080000|2022-05-27 12:04:40|689.84|687.44|689.84|687.44|689.84|687.44|689.84|687.44|0
1653653090000|2022-05-27 12:04:50|690.09|687.69|689.34|686.94|690.09|687.69|689.34|686.94|0
1653653100000|2022-05-27 12:05:00|689.59|687.19|688.34|685.94|689.59|687.19|688.34|685.94|0
1653653110000|2022-05-27 12:05:10|688.22|685.82|687.84|685.44|688.22|685.82|687.59|685.19|0
1653653120000|2022-05-27 12:05:20|687.59|685.19|687.84|685.44|687.84|685.44|687.59|685.19|0
1653653130000|2022-05-27 12:05:30|687.97|685.57|687.34|684.94|687.97|685.57|687.34|684.94|0
1653653140000|2022-05-27 12:05:40|686.84|684.44|686.09|683.69|686.84|684.44|686.09|683.69|0
1653653150000|2022-05-27 12:05:50|685.59|683.19|686.59|684.19|686.59|684.19|685.59|683.19|0
1653653160000|2022-05-27 12:06:00|687.34|684.94|686.22|683.82|687.34|684.94|686.22|683.82|0
1653653170000|2022-05-27 12:06:10|686.34|683.94|685.84|683.44|686.59|684.19|685.84|683.44|0
1653653180000|2022-05-27 12:06:20|686.09|683.69|686.34|683.94|686.34|683.94|685.72|683.32|0
1653653190000|2022-05-27 12:06:30|686.59|684.19|686.59|684.19|686.59|684.19|686.47|684.07|0
1653653200000|2022-05-27 12:06:40|686.34|683.94|686.34|683.94|686.34|683.94|686.22|683.82|0
1653653210000|2022-05-27 12:06:50|686.22|683.82|686.09|683.69|686.22|683.82|685.97|683.57|0
1653653220000|2022-05-27 12:07:00|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653653230000|2022-05-27 12:07:10|686.59|684.19|686.59|684.19|686.59|684.19|686.59|684.19|0
1653653240000|2022-05-27 12:07:20|686.47|684.07|686.84|684.44|686.84|684.44|686.47|684.07|0
1653653250000|2022-05-27 12:07:30|686.59|684.19|686.59|684.19|686.84|684.44|686.59|684.19|0
1653653260000|2022-05-27 12:07:40|686.09|683.69|686.34|683.94|686.59|684.19|686.09|683.69|0
1653653270000|2022-05-27 12:07:50|686.47|684.07|686.59|684.19|686.59|684.19|686.47|684.07|0
1653653280000|2022-05-27 12:08:00|686.34|683.94|687.09|684.69|687.09|684.69|686.34|683.94|0
1653653290000|2022-05-27 12:08:10|686.84|684.44|686.59|684.19|686.84|684.44|686.59|684.19|0
1653653300000|2022-05-27 12:08:20|686.34|683.94|686.34|683.94|686.47|684.07|686.34|683.94|0
1653653320000|2022-05-27 12:08:40|686.59|684.19|686.34|683.94|686.59|684.19|686.34|683.94|0
1653653330000|2022-05-27 12:08:50|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653653340000|2022-05-27 12:09:00|686.34|683.94|685.97|683.57|686.47|684.07|685.97|683.57|0
1653653350000|2022-05-27 12:09:10|685.84|683.44|685.59|683.19|685.84|683.44|685.59|683.19|0
1653653360000|2022-05-27 12:09:20|686.09|683.69|685.84|683.44|686.09|683.69|685.84|683.44|0
1653653370000|2022-05-27 12:09:30|685.34|682.94|685.59|683.19|685.59|683.19|685.34|682.94|0
1653653380000|2022-05-27 12:09:40|685.84|683.44|685.84|683.44|686.09|683.69|685.59|683.19|0
1653653390000|2022-05-27 12:09:50|685.59|683.19|685.59|683.19|685.59|683.19|685.59|683.19|0
1653653400000|2022-05-27 12:10:00|685.34|682.94|685.09|682.69|685.47|683.07|685.09|682.69|0
1653653410000|2022-05-27 12:10:10|684.84|682.44|684.34|681.94|685.09|682.69|684.34|681.94|0
1653653420000|2022-05-27 12:10:20|684.47|682.07|684.59|682.19|684.59|682.19|684.34|681.94|0
1653653430000|2022-05-27 12:10:30|684.84|682.44|684.84|682.44|684.84|682.44|684.84|682.44|0
1653653440000|2022-05-27 12:10:40|684.09|681.69|684.34|681.94|684.34|681.94|684.09|681.69|0
1653653450000|2022-05-27 12:10:50|684.59|682.19|684.22|681.82|684.59|682.19|684.22|681.82|0
1653653460000|2022-05-27 12:11:00|684.34|681.94|684.59|682.19|684.84|682.44|684.34|681.94|0
1653653470000|2022-05-27 12:11:10|684.34|681.94|684.59|682.19|684.59|682.19|684.34|681.94|0
1653653480000|2022-05-27 12:11:20|685.09|682.69|685.34|682.94|685.34|682.94|685.09|682.69|0
1653653490000|2022-05-27 12:11:30|685.59|683.19|686.34|683.94|686.34|683.94|685.59|683.19|0
1653653500000|2022-05-27 12:11:40|685.84|683.44|686.34|683.94|686.34|683.94|685.84|683.44|0
1653653510000|2022-05-27 12:11:50|685.84|683.44|685.84|683.44|685.84|683.44|685.84|683.44|0
1653653530000|2022-05-27 12:12:10|686.09|683.69|685.84|683.44|686.09|683.69|685.84|683.44|0
1653653540000|2022-05-27 12:12:20|685.97|683.57|685.84|683.44|685.97|683.57|685.84|683.44|0
1653653550000|2022-05-27 12:12:30|685.59|683.19|685.59|683.19|685.59|683.19|685.47|683.07|0
1653653560000|2022-05-27 12:12:40|685.84|683.44|685.59|683.19|685.84|683.44|685.34|682.94|0
1653653570000|2022-05-27 12:12:50|686.09|683.69|686.09|683.69|686.09|683.69|685.84|683.44|0
1653653580000|2022-05-27 12:13:00|686.22|683.82|685.84|683.44|686.34|683.94|685.72|683.32|0
1653653590000|2022-05-27 12:13:10|686.09|683.69|685.34|682.94|686.09|683.69|685.34|682.94|0
1653653600000|2022-05-27 12:13:20|685.59|683.19|685.84|683.44|685.97|683.57|685.59|683.19|0
1653653610000|2022-05-27 12:13:30|686.09|683.69|686.09|683.69|686.09|683.69|685.84|683.44|0
1653653630000|2022-05-27 12:13:50|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1653653640000|2022-05-27 12:14:00|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653653650000|2022-05-27 12:14:10|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1653653660000|2022-05-27 12:14:20|686.09|683.69|686.09|683.69|686.34|683.94|686.09|683.69|0
1653653670000|2022-05-27 12:14:30|685.59|683.19|686.09|683.69|686.09|683.69|685.59|683.19|0
1653653680000|2022-05-27 12:14:40|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1653653690000|2022-05-27 12:14:50|686.47|684.07|686.09|683.69|686.47|684.07|686.09|683.69|0
1653653700000|2022-05-27 12:15:00|686.34|683.94|686.59|684.19|686.59|684.19|686.34|683.94|0
1653653720000|2022-05-27 12:15:20|686.34|683.94|686.72|684.32|686.72|684.32|686.34|683.94|0
1653653730000|2022-05-27 12:15:30|687.34|684.94|687.59|685.19|687.59|685.19|687.34|684.94|0
1653653740000|2022-05-27 12:15:40|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653653760000|2022-05-27 12:16:00|687.84|685.44|688.09|685.69|688.09|685.69|687.84|685.44|0
1653653770000|2022-05-27 12:16:10|688.34|685.94|688.34|685.94|688.34|685.94|688.34|685.94|0
1653653780000|2022-05-27 12:16:20|687.84|685.44|687.34|684.94|687.84|685.44|687.34|684.94|0
1653653790000|2022-05-27 12:16:30|687.09|684.69|687.34|684.94|687.34|684.94|687.09|684.69|0
1653653800000|2022-05-27 12:16:40|687.09|684.69|687.09|684.69|687.09|684.69|686.84|684.44|0
1653653810000|2022-05-27 12:16:50|686.59|684.19|686.59|684.19|686.59|684.19|686.34|683.94|0
1653653820000|2022-05-27 12:17:00|687.09|684.69|686.84|684.44|687.09|684.69|686.84|684.44|0
1653653830000|2022-05-27 12:17:10|686.59|684.19|686.84|684.44|686.84|684.44|686.59|684.19|0
1653653840000|2022-05-27 12:17:20|686.59|684.19|686.59|684.19|686.59|684.19|686.59|684.19|0
1653653850000|2022-05-27 12:17:30|687.34|684.94|686.97|684.57|687.34|684.94|686.84|684.44|0
1653653860000|2022-05-27 12:17:40|687.09|684.69|687.09|684.69|687.09|684.69|686.84|684.44|0
1653653880000|2022-05-27 12:18:00|687.34|684.94|687.59|685.19|687.59|685.19|687.34|684.94|0
1653653890000|2022-05-27 12:18:10|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653653900000|2022-05-27 12:18:20|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653653910000|2022-05-27 12:18:30|687.47|685.07|687.59|685.19|687.59|685.19|687.47|685.07|0
1653653920000|2022-05-27 12:18:40|687.47|685.07|687.47|685.07|687.47|685.07|687.47|685.07|0
1653653930000|2022-05-27 12:18:50|687.34|684.94|687.22|684.82|687.34|684.94|687.09|684.69|0
1653653940000|2022-05-27 12:19:00|687.09|684.69|687.59|685.19|687.59|685.19|687.09|684.69|0
1653653950000|2022-05-27 12:19:10|687.84|685.44|687.34|684.94|687.84|685.44|687.34|684.94|0
1653653960000|2022-05-27 12:19:20|687.47|685.07|687.59|685.19|687.59|685.19|687.47|685.07|0
1653653970000|2022-05-27 12:19:30|687.84|685.44|688.34|685.94|688.34|685.94|687.84|685.44|0
1653653980000|2022-05-27 12:19:40|688.09|685.69|688.22|685.82|688.34|685.94|688.09|685.69|0
1653653990000|2022-05-27 12:19:50|688.09|685.69|688.34|685.94|688.34|685.94|687.84|685.44|0
1653654000000|2022-05-27 12:20:00|687.84|685.44|687.59|685.19|687.84|685.44|687.34|684.94|0
1653654010000|2022-05-27 12:20:10|687.47|685.07|687.34|684.94|687.47|685.07|687.34|684.94|0
1653654020000|2022-05-27 12:20:20|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653654030000|2022-05-27 12:20:30|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653654040000|2022-05-27 12:20:40|687.84|685.44|687.47|685.07|687.84|685.44|687.47|685.07|0
1653654050000|2022-05-27 12:20:50|687.59|685.19|687.84|685.44|688.09|685.69|687.59|685.19|0
1653654060000|2022-05-27 12:21:00|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653654070000|2022-05-27 12:21:10|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653654080000|2022-05-27 12:21:20|688.34|685.94|688.34|685.94|688.59|686.19|688.34|685.94|0
1653654090000|2022-05-27 12:21:30|688.09|685.69|688.09|685.69|688.09|685.69|687.84|685.44|0
1653654100000|2022-05-27 12:21:40|687.97|685.57|688.09|685.69|688.09|685.69|687.97|685.57|0
1653654110000|2022-05-27 12:21:50|687.84|685.44|686.84|684.44|688.09|685.69|686.84|684.44|0
1653654120000|2022-05-27 12:22:00|687.59|685.19|687.84|685.44|687.84|685.44|687.59|685.19|0
1653654130000|2022-05-27 12:22:10|688.09|685.69|687.84|685.44|688.09|685.69|687.84|685.44|0
1653654140000|2022-05-27 12:22:20|688.09|685.69|688.09|685.69|688.09|685.69|688.09|685.69|0
1653654160000|2022-05-27 12:22:40|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653654170000|2022-05-27 12:22:50|688.34|685.94|688.59|686.19|688.59|686.19|688.34|685.94|0
1653654180000|2022-05-27 12:23:00|688.34|685.94|688.34|685.94|688.34|685.94|688.34|685.94|0
1653654190000|2022-05-27 12:23:10|688.59|686.19|688.59|686.19|688.59|686.19|688.59|686.19|0
1653654200000|2022-05-27 12:23:20|688.34|685.94|687.59|685.19|688.34|685.94|687.59|685.19|0
1653654210000|2022-05-27 12:23:30|688.34|685.94|688.22|685.82|688.34|685.94|688.22|685.82|0
1653654220000|2022-05-27 12:23:40|688.34|685.94|688.34|685.94|688.34|685.94|688.34|685.94|0
1653654230000|2022-05-27 12:23:50|688.09|685.69|688.34|685.94|688.34|685.94|688.09|685.69|0
1653654240000|2022-05-27 12:24:00|688.59|686.19|687.09|684.69|688.59|686.19|687.09|684.69|0
1653654250000|2022-05-27 12:24:10|686.09|683.69|685.84|683.44|686.34|683.94|685.84|683.44|0
1653654260000|2022-05-27 12:24:20|686.09|683.69|685.84|683.44|686.09|683.69|685.84|683.44|0
1653654270000|2022-05-27 12:24:30|685.34|682.94|685.34|682.94|685.34|682.94|685.09|682.69|0
1653654280000|2022-05-27 12:24:40|685.09|682.69|685.84|683.44|686.09|683.69|685.09|682.69|0
1653654290000|2022-05-27 12:24:50|686.09|683.69|686.34|683.94|686.34|683.94|686.09|683.69|0
1653654300000|2022-05-27 12:25:00|686.47|684.07|686.22|683.82|686.59|684.19|686.22|683.82|0
1653654310000|2022-05-27 12:25:10|686.34|683.94|686.34|683.94|686.34|683.94|686.34|683.94|0
1653654330000|2022-05-27 12:25:30|686.09|683.69|686.09|683.69|686.09|683.69|686.09|683.69|0
1653654340000|2022-05-27 12:25:40|686.34|683.94|686.09|683.69|686.34|683.94|686.09|683.69|0
1653654350000|2022-05-27 12:25:50|686.59|684.19|686.84|684.44|686.84|684.44|686.59|684.19|0
1653654360000|2022-05-27 12:26:00|686.59|684.19|687.09|684.69|687.34|684.94|686.59|684.19|0
1653654370000|2022-05-27 12:26:10|687.34|684.94|687.34|684.94|687.34|684.94|687.34|684.94|0
1653654380000|2022-05-27 12:26:20|687.47|685.07|686.84|684.44|687.47|685.07|686.84|684.44|0
1653654390000|2022-05-27 12:26:30|687.09|684.69|686.84|684.44|687.09|684.69|686.84|684.44|0
1653654400000|2022-05-27 12:26:40|686.72|684.32|686.72|684.32|686.72|684.32|686.72|684.32|0
1653654410000|2022-05-27 12:26:50|686.84|684.44|687.09|684.69|687.09|684.69|686.84|684.44|0
1653654420000|2022-05-27 12:27:00|686.84|684.44|686.84|684.44|686.84|684.44|686.84|684.44|0
1653654430000|2022-05-27 12:27:10|688.09|685.69|687.34|684.94|688.09|685.69|687.34|684.94|0
1653654440000|2022-05-27 12:27:20|687.09|684.69|687.34|684.94|687.34|684.94|687.09|684.69|0
1653654450000|2022-05-27 12:27:30|687.22|684.82|687.59|685.19|687.59|685.19|687.22|684.82|0
1653654460000|2022-05-27 12:27:40|687.34|684.94|687.59|685.19|687.59|685.19|687.34|684.94|0
1653654470000|2022-05-27 12:27:50|687.34|684.94|687.22|684.82|687.34|684.94|687.22|684.82|0
1653654480000|2022-05-27 12:28:00|687.34|684.94|687.84|685.44|687.84|685.44|687.34|684.94|0
1653654490000|2022-05-27 12:28:10|687.59|685.19|687.59|685.19|687.59|685.19|687.59|685.19|0
1653654500000|2022-05-27 12:28:20|687.47|685.07|687.84|685.44|688.09|685.69|687.47|685.07|0
1653654510000|2022-05-27 12:28:30|687.59|685.19|687.34|684.94|687.59|685.19|687.34|684.94|0
1653654520000|2022-05-27 12:28:40|687.47|685.07|687.59|685.19|687.59|685.19|687.47|685.07|0
1653654530000|2022-05-27 12:28:50|687.84|685.44|687.59|685.19|687.84|685.44|687.59|685.19|0
1653654540000|2022-05-27 12:29:00|687.72|685.32|687.59|685.19|687.72|685.32|687.59|685.19|0
1653654550000|2022-05-27 12:29:10|687.84|685.44|687.84|685.44|687.84|685.44|687.84|685.44|0
1653654560000|2022-05-27 12:29:20|688.09|685.69|688.09|685.69|688.34|685.94|688.09|685.69|0
1653654570000|2022-05-27 12:29:30|688.34|685.94|688.34|685.94|688.34|685.94|688.34|685.94|0
1653654580000|2022-05-27 12:29:40|688.09|685.69|688.84|686.44|688.84|686.44|688.09|685.69|0
1653654590000|2022-05-27 12:29:50|689.22|686.82|688.84|686.44|689.22|686.82|688.84|686.44|0
1653654600000|2022-05-27 12:30:00|688.59|686.19|689.09|686.69|689.09|686.69|688.59|686.19|0
1653654610000|2022-05-27 12:30:10|690.59|688.19|690.34|687.94|690.84|688.44|690.34|687.94|0
1653654620000|2022-05-27 12:30:20|689.97|687.57|690.22|687.82|690.22|687.82|688.59|686.19|0
1653654630000|2022-05-27 12:30:30|685.97|683.57|680.34|677.94|685.97|683.57|680.34|677.94|0
1653654640000|2022-05-27 12:30:40|683.22|680.82|684.22|681.82|684.22|681.82|682.47|680.07|0
1653654650000|2022-05-27 12:30:50|683.97|681.57|684.97|682.57|684.97|682.57|683.97|681.57|0
1653654660000|2022-05-27 12:31:00|686.09|683.69|688.22|685.82|688.22|685.82|686.09|683.69|0
1653654670000|2022-05-27 12:31:10|689.97|687.57|690.34|687.94|691.84|689.44|689.97|687.57|0
1653654680000|2022-05-27 12:31:20|691.09|688.69|690.09|687.69|692.34|689.94|690.09|687.69|0
1653654690000|2022-05-27 12:31:30|690.97|688.57|691.09|688.69|691.09|688.69|690.84|688.44|0
1653654700000|2022-05-27 12:31:40|688.84|686.44|690.47|688.07|690.47|688.07|688.84|686.44|0
1653654710000|2022-05-27 12:31:50|691.34|688.94|690.59|688.19|691.34|688.94|690.09|687.69|0
1653654720000|2022-05-27 12:32:00|689.72|687.32|690.22|687.82|690.34|687.94|689.34|686.94|0
1653654730000|2022-05-27 12:32:10|689.34|686.94|688.09|685.69|689.84|687.44|688.09|685.69|0
1653654740000|2022-05-27 12:32:20|688.84|686.44|688.59|686.19|689.09|686.69|688.59|686.19|0
1653654750000|2022-05-27 12:32:30|688.34|685.94|686.59|684.19|688.34|685.94|686.59|684.19|0
1653654760000|2022-05-27 12:32:40|687.09|684.69|685.59|683.19|687.09|684.69|685.59|683.19|0
1653654770000|2022-05-27 12:32:50|685.34|682.94|685.34|682.94|686.22|683.82|685.34|682.94|0
1653654780000|2022-05-27 12:33:00|684.97|682.57|684.34|681.94|685.59|683.19|684.34|681.94|0
1653654790000|2022-05-27 12:33:10|683.84|681.44|684.09|681.69|684.59|682.19|683.84|681.44|0
1653654800000|2022-05-27 12:33:20|684.84|682.44|683.34|680.94|684.84|682.44|683.34|680.94|0
1653654810000|2022-05-27 12:33:30|683.84|681.44|683.59|681.19|683.84|681.44|683.09|680.69|0
1653654820000|2022-05-27 12:33:40|683.84|681.44|683.84|681.44|684.09|681.69|683.84|681.44|0
1653654830000|2022-05-27 12:33:50|683.59|681.19|684.09|681.69|684.84|682.44|683.59|681.19|0
1653654840000|2022-05-27 12:34:00|684.22|681.82|683.84|681.44|684.22|681.82|683.84|681.44|0
1653654850000|2022-05-27 12:34:10|683.09|680.69|683.59|681.19|683.59|681.19|682.59|680.19|0
1653654860000|2022-05-27 12:34:20|683.34|680.94|683.09|680.69|683.34|680.94|682.09|679.69|0
1653654870000|2022-05-27 12:34:30|682.72|680.32|682.84|680.44|683.09|680.69|682.72|680.32|0
1653654880000|2022-05-27 12:34:40|682.09|679.69|682.09|679.69|682.09|679.69|681.59|679.19|0
1653654890000|2022-05-27 12:34:50|682.34|679.94|682.59|680.19|682.59|680.19|682.09|679.69|0
1653654900000|2022-05-27 12:35:00|681.59|679.19|681.84|679.44|681.84|679.44|681.34|678.94|0
1653654910000|2022-05-27 12:35:10|682.47|680.07|682.09|679.69|682.97|680.57|682.09|679.69|0
1653654920000|2022-05-27 12:35:20|681.84|679.44|681.59|679.19|681.84|679.44|681.59|679.19|0
1653654930000|2022-05-27 12:35:30|681.84|679.44|681.09|678.69|681.84|679.44|681.09|678.69|0
1653654940000|2022-05-27 12:35:40|680.47|678.07|678.84|676.44|680.47|678.07|678.84|676.44|0
1653654950000|2022-05-27 12:35:50|677.72|675.32|677.59|675.19|677.72|675.32|677.59|675.19|0
1653654960000|2022-05-27 12:36:00|676.6|674.2|675.85|673.45|676.6|674.2|675.85|673.45|0
1653654970000|2022-05-27 12:36:10|675.6|673.2|673.6|671.2|675.6|673.2|673.6|671.2|0
1653654980000|2022-05-27 12:36:20|674.1|671.7|674.6|672.2|674.6|672.2|674.1|671.7|0
1653654990000|2022-05-27 12:36:30|674.35|671.95|674.73|672.33|674.85|672.45|674.35|671.95|0
1653655000000|2022-05-27 12:36:40|673.6|671.2|673.85|671.45|674.1|671.7|673.35|670.95|0
1653655010000|2022-05-27 12:36:50|672.85|670.45|671.85|669.45|672.85|670.45|671.6|669.2|0
1653655020000|2022-05-27 12:37:00|672.23|669.83|672.1|669.7|672.23|669.83|671.85|669.45|0
1653655030000|2022-05-27 12:37:10|672.6|670.2|673.6|671.2|674.1|671.7|672.6|670.2|0
1653655040000|2022-05-27 12:37:20|674.1|671.7|674.6|672.2|674.6|672.2|674.1|671.7|0
1653655050000|2022-05-27 12:37:30|674.85|672.45|673.85|671.45|675.6|673.2|673.6|671.2|0
1653655060000|2022-05-27 12:37:40|674.1|671.7|673.85|671.45|674.1|671.7|673.85|671.45|0
1653655070000|2022-05-27 12:37:50|673.1|670.7|672.85|670.45|673.1|670.7|672.6|670.2|0
1653655080000|2022-05-27 12:38:00|673.1|670.7|673.35|670.95|673.35|670.95|673.1|670.7|0
1653655090000|2022-05-27 12:38:10|673.1|670.7|673.85|671.45|673.85|671.45|673.1|670.7|0
1653655100000|2022-05-27 12:38:20|673.1|670.7|673.1|670.7|673.35|670.95|673.1|670.7|0
1653655110000|2022-05-27 12:38:30|673.23|670.83|673.35|670.95|673.35|670.95|672.85|670.45|0
1653655120000|2022-05-27 12:38:40|673.85|671.45|674.35|671.95|674.35|671.95|673.85|671.45|0
1653655130000|2022-05-27 12:38:50|674.6|672.2|674.1|671.7|674.6|672.2|674.1|671.7|0
1653655140000|2022-05-27 12:39:00|674.35|671.95|673.85|671.45|674.35|671.95|673.85|671.45|0
1653655150000|2022-05-27 12:39:10|673.6|671.2|673.85|671.45|673.85|671.45|673.6|671.2|0
1653655160000|2022-05-27 12:39:20|673.6|671.2|673.85|671.45|673.85|671.45|673.23|670.83|0
1653655170000|2022-05-27 12:39:30|673.6|671.2|673.35|670.95|673.6|671.2|673.35|670.95|0
1653655180000|2022-05-27 12:39:40|673.1|670.7|672.35|669.95|673.1|670.7|672.35|669.95|0
1653655190000|2022-05-27 12:39:50|671.85|669.45|672.35|669.95|672.35|669.95|671.85|669.45|0
1653655200000|2022-05-27 12:40:00|672.73|670.33|673.1|670.7|673.1|670.7|672.73|670.33|0
1653655210000|2022-05-27 12:40:10|673.35|670.95|673.1|670.7|673.6|671.2|673.1|670.7|0
1653655220000|2022-05-27 12:40:20|673.35|670.95|673.6|671.2|673.6|671.2|673.35|670.95|0
1653655230000|2022-05-27 12:40:30|673.85|671.45|674.1|671.7|674.35|671.95|673.85|671.45|0
1653655240000|2022-05-27 12:40:40|673.6|671.2|673.85|671.45|673.85|671.45|673.35|670.95|0
1653655250000|2022-05-27 12:40:50|674.1|671.7|674.1|671.7|674.1|671.7|673.85|671.45|0
1653655260000|2022-05-27 12:41:00|673.85|671.45|673.85|671.45|673.85|671.45|673.35|670.95|0
1653655270000|2022-05-27 12:41:10|673.35|670.95|673.1|670.7|673.35|670.95|673.1|670.7|0
1653655280000|2022-05-27 12:41:20|673.23|670.83|673.1|670.7|673.35|670.95|673.1|670.7|0
1653655290000|2022-05-27 12:41:30|672.85|670.45|671.85|669.45|672.85|670.45|671.85|669.45|0
1653655300000|2022-05-27 12:41:40|671.73|669.33|672.35|669.95|672.35|669.95|671.73|669.33|0
1653655310000|2022-05-27 12:41:50|672.1|669.7|672.1|669.7|672.1|669.7|672.1|669.7|0
1653655320000|2022-05-27 12:42:00|672.35|669.95|673.1|670.7|673.1|670.7|672.35|669.95|0
1653655330000|2022-05-27 12:42:10|672.73|670.33|672.6|670.2|672.85|670.45|672.6|670.2|0
1653655340000|2022-05-27 12:42:20|672.73|670.33|672.6|670.2|672.73|670.33|672.6|670.2|0
1653655350000|2022-05-27 12:42:30|672.35|669.95|672.6|670.2|672.6|670.2|672.35|669.95|0
1653655360000|2022-05-27 12:42:40|672.35|669.95|672.6|670.2|672.6|670.2|672.35|669.95|0
1653655370000|2022-05-27 12:42:50|672.35|669.95|672.35|669.95|672.6|670.2|672.35|669.95|0
1653655380000|2022-05-27 12:43:00|672.85|670.45|672.6|670.2|672.85|670.45|672.6|670.2|0
1653655390000|2022-05-27 12:43:10|672.85|670.45|673.6|671.2|673.6|671.2|672.85|670.45|0
1653655400000|2022-05-27 12:43:20|673.85|671.45|672.85|670.45|673.85|671.45|672.85|670.45|0
1653655410000|2022-05-27 12:43:30|672.6|670.2|673.1|670.7|673.1|670.7|672.6|670.2|0
1653655420000|2022-05-27 12:43:40|673.35|670.95|673.35|670.95|673.35|670.95|673.35|670.95|0
1653655430000|2022-05-27 12:43:50|673.6|671.2|673.35|670.95|673.73|671.33|673.35|670.95|0
1653655440000|2022-05-27 12:44:00|673.6|671.2|673.1|670.7|673.6|671.2|673.1|670.7|0
1653655450000|2022-05-27 12:44:10|672.6|670.2|672.6|670.2|672.85|670.45|672.6|670.2|0
1653655460000|2022-05-27 12:44:20|672.35|669.95|672.35|669.95|672.35|669.95|672.1|669.7|0
1653655470000|2022-05-27 12:44:30|672.6|670.2|671.85|669.45|672.6|670.2|671.85|669.45|0
1653655480000|2022-05-27 12:44:40|672.1|669.7|671.85|669.45|672.1|669.7|671.85|669.45|0
1653655490000|2022-05-27 12:44:50|672.1|669.7|672.35|669.95|672.35|669.95|672.1|669.7|0
1653655500000|2022-05-27 12:45:00|672.1|669.7|672.1|669.7|672.35|669.95|672.1|669.7|0
1653655510000|2022-05-27 12:45:10|671.85|669.45|671.85|669.45|671.85|669.45|671.85|669.45|0
1653655520000|2022-05-27 12:45:20|672.1|669.7|672.1|669.7|672.1|669.7|671.85|669.45|0
1653655530000|2022-05-27 12:45:30|671.85|669.45|671.85|669.45|671.85|669.45|671.6|669.2|0
1653655540000|2022-05-27 12:45:40|671.6|669.2|669.6|667.2|671.6|669.2|669.6|667.2|0
1653655550000|2022-05-27 12:45:50|669.85|667.45|669.73|667.33|669.85|667.45|669.73|667.33|0
1653655560000|2022-05-27 12:46:00|669.6|667.2|671.23|668.83|671.23|668.83|669.6|667.2|0
1653655570000|2022-05-27 12:46:10|671.6|669.2|670.48|668.08|671.85|669.45|670.48|668.08|0
1653655580000|2022-05-27 12:46:20|670.6|668.2|670.35|667.95|670.6|668.2|670.35|667.95|0
1653655590000|2022-05-27 12:46:30|669.6|667.2|669.35|666.95|669.85|667.45|669.35|666.95|0
1653655600000|2022-05-27 12:46:40|669.1|666.7|668.35|665.95|669.1|666.7|668.35|665.95|0
1653655610000|2022-05-27 12:46:50|667.85|665.45|667.6|665.2|668.1|665.7|667.6|665.2|0
1653655620000|2022-05-27 12:47:00|667.73|665.33|667.6|665.2|667.85|665.45|667.6|665.2|0
1653655630000|2022-05-27 12:47:10|667.85|665.45|667.48|665.08|667.85|665.45|667.35|664.95|0
1653655640000|2022-05-27 12:47:20|667.35|664.95|667.35|664.95|667.85|665.45|667.35|664.95|0
1653655650000|2022-05-27 12:47:30|667.1|664.7|667.35|664.95|667.35|664.95|667.1|664.7|0
1653655660000|2022-05-27 12:47:40|666.85|664.45|666.35|663.95|666.85|664.45|666.35|663.95|0
1653655670000|2022-05-27 12:47:50|666.23|663.83|665.35|662.95|666.23|663.83|665.35|662.95|0
1653655680000|2022-05-27 12:48:00|665.6|663.2|665.85|663.45|665.85|663.45|665.6|663.2|0
1653655690000|2022-05-27 12:48:10|666.1|663.7|666.6|664.2|666.6|664.2|666.1|663.7|0
1653655700000|2022-05-27 12:48:20|666.35|663.95|666.85|664.45|666.85|664.45|666.35|663.95|0
1653655710000|2022-05-27 12:48:30|666.35|663.95|665.85|663.45|666.35|663.95|665.85|663.45|0
1653655720000|2022-05-27 12:48:40|665.35|662.95|665.35|662.95|665.6|663.2|665.35|662.95|0
1653655730000|2022-05-27 12:48:50|664.85|662.45|664.6|662.2|664.85|662.45|664.6|662.2|0
1653655740000|2022-05-27 12:49:00|664.35|661.95|664.85|662.45|664.85|662.45|664.35|661.95|0
1653655750000|2022-05-27 12:49:10|664.6|662.2|664.34|661.94|664.6|662.2|664.34|661.94|0
1653655760000|2022-05-27 12:49:20|664.59|662.19|664.59|662.19|664.59|662.19|664.59|662.19|0
1653655770000|2022-05-27 12:49:30|665.09|662.69|665.59|663.19|665.59|663.19|665.09|662.69|0
1653655790000|2022-05-27 12:49:50|665.84|663.44|665.34|662.94|665.84|663.44|665.34|662.94|0
1653655800000|2022-05-27 12:50:00|664.84|662.44|665.09|662.69|665.09|662.69|664.84|662.44|0
1653655810000|2022-05-27 12:50:10|665.34|662.94|666.09|663.69|666.09|663.69|665.34|662.94|0
1653655820000|2022-05-27 12:50:20|665.97|663.57|665.84|663.44|665.97|663.57|665.84|663.44|0
1653655830000|2022-05-27 12:50:30|665.34|662.94|665.34|662.94|665.84|663.44|665.34|662.94|0
1653655840000|2022-05-27 12:50:40|665.59|663.19|665.34|662.94|665.59|663.19|665.34|662.94|0
1653655850000|2022-05-27 12:50:50|665.09|662.69|665.09|662.69|665.59|663.19|665.09|662.69|0
1653655860000|2022-05-27 12:51:00|664.84|662.44|664.84|662.44|664.97|662.57|664.84|662.44|0
1653655870000|2022-05-27 12:51:10|664.59|662.19|664.59|662.19|665.09|662.69|664.59|662.19|0
1653655880000|2022-05-27 12:51:20|665.34|662.94|666.09|663.69|666.09|663.69|665.34|662.94|0
1653655890000|2022-05-27 12:51:30|665.97|663.57|665.97|663.57|665.97|663.57|665.97|663.57|0
1653655900000|2022-05-27 12:51:40|666.09|663.69|665.59|663.19|666.09|663.69|665.59|663.19|0
1653655910000|2022-05-27 12:51:50|665.34|662.94|665.34|662.94|665.34|662.94|665.34|662.94|0
1653655920000|2022-05-27 12:52:00|665.59|663.19|665.84|663.44|665.84|663.44|665.59|663.19|0
1653655930000|2022-05-27 12:52:10|665.59|663.19|665.84|663.44|665.84|663.44|665.09|662.69|0
1653655940000|2022-05-27 12:52:20|665.97|663.57|666.09|663.69|666.09|663.69|665.97|663.57|0
1653655950000|2022-05-27 12:52:30|666.34|663.94|666.09|663.69|666.34|663.94|666.09|663.69|0
1653655960000|2022-05-27 12:52:40|665.97|663.57|667.09|664.69|667.09|664.69|665.97|663.57|0
1653655970000|2022-05-27 12:52:50|667.22|664.82|667.59|665.19|667.59|665.19|667.22|664.82|0
1653655980000|2022-05-27 12:53:00|667.47|665.07|667.09|664.69|667.59|665.19|667.09|664.69|0
1653655990000|2022-05-27 12:53:10|666.84|664.44|667.09|664.69|667.09|664.69|666.84|664.44|0
1653656000000|2022-05-27 12:53:20|666.84|664.44|667.09|664.69|667.09|664.69|666.84|664.44|0
1653656010000|2022-05-27 12:53:30|667.34|664.94|667.34|664.94|667.34|664.94|667.09|664.69|0
1653656020000|2022-05-27 12:53:40|667.84|665.44|668.34|665.94|668.34|665.94|667.84|665.44|0
1653656030000|2022-05-27 12:53:50|668.47|666.07|668.47|666.07|668.47|666.07|668.47|666.07|0
1653656040000|2022-05-27 12:54:00|668.59|666.19|668.34|665.94|668.59|666.19|668.34|665.94|0
1653656050000|2022-05-27 12:54:10|668.09|665.69|667.59|665.19|668.09|665.69|667.59|665.19|0
1653656060000|2022-05-27 12:54:20|667.34|664.94|667.59|665.19|667.84|665.44|667.34|664.94|0
1653656070000|2022-05-27 12:54:30|667.84|665.44|667.84|665.44|667.84|665.44|667.84|665.44|0
1653656080000|2022-05-27 12:54:40|667.59|665.19|667.59|665.19|667.59|665.19|667.59|665.19|0
1653656090000|2022-05-27 12:54:50|667.34|664.94|667.34|664.94|667.34|664.94|667.34|664.94|0
1653656100000|2022-05-27 12:55:00|667.09|664.69|667.59|665.19|667.59|665.19|667.09|664.69|0
1653656110000|2022-05-27 12:55:10|667.34|664.94|667.34|664.94|667.34|664.94|667.34|664.94|0
1653656120000|2022-05-27 12:55:20|667.09|664.69|667.09|664.69|667.09|664.69|667.09|664.69|0
1653656130000|2022-05-27 12:55:30|667.34|664.94|667.59|665.19|667.59|665.19|667.34|664.94|0
1653656140000|2022-05-27 12:55:40|667.84|665.44|667.59|665.19|667.84|665.44|667.59|665.19|0
1653656150000|2022-05-27 12:55:50|667.84|665.44|667.84|665.44|667.84|665.44|667.84|665.44|0
1653656160000|2022-05-27 12:56:00|668.09|665.69|668.34|665.94|668.34|665.94|668.09|665.69|0
1653656170000|2022-05-27 12:56:10|668.09|665.69|668.09|665.69|668.09|665.69|668.09|665.69|0
1653656180000|2022-05-27 12:56:20|668.34|665.94|668.59|666.19|668.84|666.44|668.34|665.94|0
1653656190000|2022-05-27 12:56:30|668.84|666.44|668.34|665.94|668.84|666.44|668.34|665.94|0
1653656200000|2022-05-27 12:56:40|668.09|665.69|668.34|665.94|668.34|665.94|668.09|665.69|0
1653656210000|2022-05-27 12:56:50|668.59|666.19|668.84|666.44|668.84|666.44|668.59|666.19|0
1653656220000|2022-05-27 12:57:00|668.59|666.19|668.59|666.19|668.59|666.19|668.59|666.19|0
1653656230000|2022-05-27 12:57:10|668.72|666.32|668.47|666.07|668.72|666.32|668.47|666.07|0
1653656240000|2022-05-27 12:57:20|668.59|666.19|668.84|666.44|668.84|666.44|668.59|666.19|0
1653656250000|2022-05-27 12:57:30|668.59|666.19|668.59|666.19|668.59|666.19|668.59|666.19|0
1653656260000|2022-05-27 12:57:40|668.84|666.44|668.59|666.19|668.84|666.44|668.59|666.19|0
1653656270000|2022-05-27 12:57:50|668.34|665.94|668.09|665.69|668.34|665.94|668.09|665.69|0
1653656280000|2022-05-27 12:58:00|668.34|665.94|668.09|665.69|668.34|665.94|668.09|665.69|0
1653656290000|2022-05-27 12:58:10|667.84|665.44|667.84|665.44|667.84|665.44|667.84|665.44|0
1653656300000|2022-05-27 12:58:20|667.59|665.19|667.34|664.94|667.59|665.19|667.34|664.94|0
1653656310000|2022-05-27 12:58:30|667.59|665.19|667.34|664.94|667.59|665.19|667.34|664.94|0
1653656320000|2022-05-27 12:58:40|667.09|664.69|667.09|664.69|667.09|664.69|667.09|664.69|0
1653656340000|2022-05-27 12:59:00|666.84|664.44|666.59|664.19|666.84|664.44|666.59|664.19|0
1653656350000|2022-05-27 12:59:10|666.84|664.44|666.59|664.19|666.84|664.44|666.59|664.19|0
1653656370000|2022-05-27 12:59:30|666.84|664.44|666.59|664.19|666.84|664.44|666.59|664.19|0
1653656380000|2022-05-27 12:59:40|666.84|664.44|666.34|663.94|666.84|664.44|666.34|663.94|0
1653656400000|2022-05-27 13:00:00|665.59|663.19|665.84|663.44|666.09|663.69|665.59|663.19|0
1653656410000|2022-05-27 13:00:10|665.59|663.19|665.47|663.07|665.59|663.19|665.34|662.94|0
1653656420000|2022-05-27 13:00:20|665.34|662.94|665.09|662.69|665.34|662.94|665.09|662.69|0
1653656430000|2022-05-27 13:00:30|665.34|662.94|665.59|663.19|665.59|663.19|665.34|662.94|0
1653656440000|2022-05-27 13:00:40|665.09|662.69|665.09|662.69|665.34|662.94|665.09|662.69|0
1653656450000|2022-05-27 13:00:50|664.84|662.44|664.59|662.19|664.84|662.44|664.59|662.19|0
1653656460000|2022-05-27 13:01:00|665.09|662.69|665.09|662.69|665.09|662.69|664.97|662.57|0
1653656470000|2022-05-27 13:01:10|666.09|663.69|665.34|662.94|666.09|663.69|665.34|662.94|0
1653656480000|2022-05-27 13:01:20|665.09|662.69|665.09|662.69|665.09|662.69|664.84|662.44|0
1653656490000|2022-05-27 13:01:30|665.34|662.94|665.09|662.69|665.34|662.94|664.84|662.44|0
1653656500000|2022-05-27 13:01:40|664.84|662.44|664.59|662.19|665.09|662.69|664.59|662.19|0
1653656510000|2022-05-27 13:01:50|664.34|661.94|664.59|662.19|664.59|662.19|664.34|661.94|0
1653656520000|2022-05-27 13:02:00|664.34|661.94|664.59|662.19|664.84|662.44|664.34|661.94|0
1653656530000|2022-05-27 13:02:10|664.34|661.94|664.09|661.69|664.34|661.94|664.09|661.69|0
1653656540000|2022-05-27 13:02:20|664.34|661.94|664.09|661.69|664.34|661.94|664.09|661.69|0
1653656550000|2022-05-27 13:02:30|664.34|661.94|664.59|662.19|664.84|662.44|664.34|661.94|0
1653656560000|2022-05-27 13:02:40|664.84|662.44|664.84|662.44|664.84|662.44|664.84|662.44|0
1653656570000|2022-05-27 13:02:50|664.97|662.57|664.84|662.44|664.97|662.57|664.84|662.44|0
1653656580000|2022-05-27 13:03:00|665.09|662.69|665.84|663.44|665.84|663.44|665.09|662.69|0
1653656590000|2022-05-27 13:03:10|666.09|663.69|665.59|663.19|666.09|663.69|665.59|663.19|0
1653656600000|2022-05-27 13:03:20|665.84|663.44|665.84|663.44|665.84|663.44|665.59|663.19|0
1653656610000|2022-05-27 13:03:30|666.09|663.69|666.09|663.69|666.09|663.69|666.09|663.69|0
1653656620000|2022-05-27 13:03:40|665.84|663.44|665.84|663.44|665.84|663.44|665.84|663.44|0
1653656630000|2022-05-27 13:03:50|666.09|663.69|665.59|663.19|666.09|663.69|665.59|663.19|0
1653656640000|2022-05-27 13:04:00|666.09|663.69|666.09|663.69|666.09|663.69|665.84|663.44|0
1653656650000|2022-05-27 13:04:10|666.34|663.94|666.59|664.19|666.59|664.19|666.34|663.94|0
1653656660000|2022-05-27 13:04:20|666.84|664.44|667.34|664.94|667.34|664.94|666.84|664.44|0
1653656670000|2022-05-27 13:04:30|667.09|664.69|667.09|664.69|667.34|664.94|667.09|664.69|0
1653656690000|2022-05-27 13:04:50|666.84|664.44|666.97|664.57|666.97|664.57|666.84|664.44|0
1653656700000|2022-05-27 13:05:00|666.84|664.44|666.34|663.94|666.84|664.44|666.34|663.94|0
1653656710000|2022-05-27 13:05:10|666.59|664.19|666.59|664.19|666.59|664.19|666.59|664.19|0
1653656720000|2022-05-27 13:05:20|666.09|663.69|665.59|663.19|666.09|663.69|665.59|663.19|0
1653656730000|2022-05-27 13:05:30|665.34|662.94|665.09|662.69|665.34|662.94|665.09|662.69|0
1653656740000|2022-05-27 13:05:40|665.34|662.94|665.34|662.94|665.34|662.94|665.09|662.69|0
1653656750000|2022-05-27 13:05:50|665.59|663.19|665.34|662.94|665.59|663.19|665.34|662.94|0
1653656760000|2022-05-27 13:06:00|665.59|663.19|665.09|662.69|665.59|663.19|665.09|662.69|0
1653656770000|2022-05-27 13:06:10|665.34|662.94|665.22|662.82|665.34|662.94|665.09|662.69|0
1653656780000|2022-05-27 13:06:20|664.84|662.44|665.09|662.69|665.09|662.69|664.84|662.44|0
1653656790000|2022-05-27 13:06:30|664.84|662.44|665.09|662.69|665.09|662.69|664.84|662.44|0
1653656800000|2022-05-27 13:06:40|664.84|662.44|664.59|662.19|664.84|662.44|664.59|662.19|0
1653656810000|2022-05-27 13:06:50|664.34|661.94|664.34|661.94|664.34|661.94|664.34|661.94|0
1653656820000|2022-05-27 13:07:00|664.59|662.19|664.59|662.19|664.59|662.19|664.34|661.94|0
1653656830000|2022-05-27 13:07:10|665.34|662.94|665.09|662.69|665.34|662.94|665.09|662.69|0
1653656840000|2022-05-27 13:07:20|665.34|662.94|665.09|662.69|665.34|662.94|665.09|662.69|0
1653656850000|2022-05-27 13:07:30|665.34|662.94|665.59|663.19|665.59|663.19|665.09|662.69|0
1653656860000|2022-05-27 13:07:40|665.34|662.94|665.59|663.19|665.59|663.19|665.34|662.94|0
1653656870000|2022-05-27 13:07:50|665.34|662.94|664.84|662.44|665.34|662.94|664.84|662.44|0
1653656880000|2022-05-27 13:08:00|665.09|662.69|664.84|662.44|665.09|662.69|664.84|662.44|0
1653656890000|2022-05-27 13:08:10|664.97|662.57|665.09|662.69|665.09|662.69|664.97|662.57|0
1653656900000|2022-05-27 13:08:20|665.59|663.19|666.09|663.69|666.09|663.69|665.59|663.19|0
1653656910000|2022-05-27 13:08:30|666.34|663.94|666.47|664.07|666.59|664.19|666.34|663.94|0
1653656920000|2022-05-27 13:08:40|666.22|663.82|665.59|663.19|666.22|663.82|665.59|663.19|0
1653656930000|2022-05-27 13:08:50|665.84|663.44|666.59|664.19|666.59|664.19|665.59|663.19|0
1653656940000|2022-05-27 13:09:00|666.84|664.44|666.97|664.57|667.22|664.82|666.84|664.44|0
1653656950000|2022-05-27 13:09:10|666.59|664.19|666.84|664.44|667.09|664.69|666.59|664.19|0
1653656960000|2022-05-27 13:09:20|666.59|664.19|666.72|664.32|666.72|664.32|666.59|664.19|0
1653656970000|2022-05-27 13:09:30|666.59|664.19|666.22|663.82|666.59|664.19|666.22|663.82|0
1653656980000|2022-05-27 13:09:40|666.09|663.69|665.84|663.44|666.09|663.69|665.84|663.44|0
1653656990000|2022-05-27 13:09:50|666.09|663.69|666.09|663.69|666.09|663.69|666.09|663.69|0
1653657000000|2022-05-27 13:10:00|666.34|663.94|665.84|663.44|666.34|663.94|665.59|663.19|0
1653657010000|2022-05-27 13:10:10|665.59|663.19|665.84|663.44|665.84|663.44|665.59|663.19|0
1653657020000|2022-05-27 13:10:20|665.59|663.19|665.34|662.94|665.59|663.19|665.34|662.94|0
1653657030000|2022-05-27 13:10:30|665.84|663.44|665.72|663.32|665.84|663.44|665.59|663.19|0
1653657040000|2022-05-27 13:10:40|665.84|663.44|665.84|663.44|665.84|663.44|665.84|663.44|0
1653657050000|2022-05-27 13:10:50|665.59|663.19|665.59|663.19|665.59|663.19|665.59|663.19|0
1653657060000|2022-05-27 13:11:00|665.72|663.32|665.09|662.69|665.72|663.32|665.09|662.69|0
1653657070000|2022-05-27 13:11:10|665.34|662.94|665.84|663.44|665.84|663.44|665.34|662.94|0
1653657080000|2022-05-27 13:11:20|665.34|662.94|665.34|662.94|665.34|662.94|665.34|662.94|0
1653657100000|2022-05-27 13:11:40|665.59|663.19|665.59|663.19|665.59|663.19|665.59|663.19|0
1653657110000|2022-05-27 13:11:50|665.47|663.07|665.59|663.19|665.59|663.19|665.47|663.07|0
1653657120000|2022-05-27 13:12:00|665.84|663.44|665.84|663.44|665.84|663.44|665.84|663.44|0
1653657130000|2022-05-27 13:12:10|666.09|663.69|666.34|663.94|666.34|663.94|665.84|663.44|0
1653657140000|2022-05-27 13:12:20|666.09|663.69|666.09|663.69|666.34|663.94|666.09|663.69|0
1653657150000|2022-05-27 13:12:30|665.84|663.44|665.84|663.44|666.09|663.69|665.84|663.44|0
1653657160000|2022-05-27 13:12:40|665.72|663.32|666.34|663.94|666.34|663.94|665.72|663.32|0
1653657170000|2022-05-27 13:12:50|666.22|663.82|666.59|664.19|666.59|664.19|666.22|663.82|0
1653657180000|2022-05-27 13:13:00|666.34|663.94|666.34|663.94|666.59|664.19|666.34|663.94|0
1653657190000|2022-05-27 13:13:10|666.47|664.07|666.84|664.44|666.84|664.44|666.47|664.07|0
1653657200000|2022-05-27 13:13:20|666.59|664.19|666.84|664.44|666.84|664.44|666.59|664.19|0
1653657210000|2022-05-27 13:13:30|667.09|664.69|667.34|664.94|667.34|664.94|667.09|664.69|0
1653657220000|2022-05-27 13:13:40|667.59|665.19|667.59|665.19|667.59|665.19|667.59|665.19|0
1653657230000|2022-05-27 13:13:50|666.09|663.69|665.59|663.19|666.09|663.69|665.59|663.19|0
1653657240000|2022-05-27 13:14:00|665.84|663.44|665.84|663.44|665.84|663.44|665.84|663.44|0
1653657250000|2022-05-27 13:14:10|665.59|663.19|666.09|663.69|666.09|663.69|665.59|663.19|0
1653657260000|2022-05-27 13:14:20|666.34|663.94|666.34|663.94|666.34|663.94|666.09|663.69|0
1653657270000|2022-05-27 13:14:30|666.09|663.69|666.09|663.69|666.09|663.69|665.84|663.44|0
1653657280000|2022-05-27 13:14:40|665.84|663.44|666.09|663.69|666.09|663.69|665.84|663.44|0
1653657290000|2022-05-27 13:14:50|665.72|663.32|666.09|663.69|666.09|663.69|665.59|663.19|0
1653657300000|2022-05-27 13:15:00|665.84|663.44|665.59|663.19|666.09|663.69|665.59|663.19|0
1653657310000|2022-05-27 13:15:10|665.72|663.32|665.59|663.19|665.72|663.32|665.59|663.19|0
1653657320000|2022-05-27 13:15:20|665.84|663.44|665.59|663.19|666.09|663.69|665.59|663.19|0
1653657330000|2022-05-27 13:15:30|665.34|662.94|665.84|663.44|665.84|663.44|665.34|662.94|0
1653657340000|2022-05-27 13:15:40|666.09|663.69|665.59|663.19|666.09|663.69|665.59|663.19|0
1653657350000|2022-05-27 13:15:50|665.84|663.44|665.84|663.44|665.84|663.44|665.59|663.19|0
1653657360000|2022-05-27 13:16:00|666.09|663.69|666.34|663.94|666.34|663.94|666.09|663.69|0
1653657370000|2022-05-27 13:16:10|666.09|663.69|665.84|663.44|666.34|663.94|665.84|663.44|0
1653657380000|2022-05-27 13:16:20|666.09|663.69|665.84|663.44|666.09|663.69|665.84|663.44|0
1653657390000|2022-05-27 13:16:30|665.59|663.19|665.59|663.19|665.59|663.19|665.59|663.19|0
1653657400000|2022-05-27 13:16:40|665.84|663.44|665.84|663.44|665.84|663.44|665.84|663.44|0
1653657410000|2022-05-27 13:16:50|665.97|663.57|665.59|663.19|665.97|663.57|665.59|663.19|0
1653657420000|2022-05-27 13:17:00|665.34|662.94|665.34|662.94|665.59|663.19|665.34|662.94|0
1653657430000|2022-05-27 13:17:10|665.09|662.69|665.34|662.94|665.34|662.94|665.09|662.69|0
1653657440000|2022-05-27 13:17:20|665.59|663.19|665.59|663.19|665.59|663.19|665.59|663.19|0
1653657450000|2022-05-27 13:17:30|665.72|663.32|665.59|663.19|665.72|663.32|665.59|663.19|0
1653657460000|2022-05-27 13:17:40|665.34|662.94|665.09|662.69|665.34|662.94|665.09|662.69|0
1653657470000|2022-05-27 13:17:50|665.34|662.94|665.59|663.19|665.84|663.44|665.34|662.94|0
1653657490000|2022-05-27 13:18:10|665.84|663.44|666.34|663.94|666.34|663.94|665.84|663.44|0
1653657500000|2022-05-27 13:18:20|665.84|663.44|666.34|663.94|666.34|663.94|665.84|663.44|0
1653657510000|2022-05-27 13:18:30|666.59|664.19|666.84|664.44|666.84|664.44|666.59|664.19|0
1653657520000|2022-05-27 13:18:40|667.09|664.69|667.59|665.19|667.59|665.19|667.09|664.69|0
1653657530000|2022-05-27 13:18:50|667.34|664.94|667.34|664.94|667.59|665.19|667.34|664.94|0
1653657540000|2022-05-27 13:19:00|667.47|665.07|667.84|665.44|667.84|665.44|667.47|665.07|0
1653657550000|2022-05-27 13:19:10|668.34|665.94|668.34|665.94|668.34|665.94|668.09|665.69|0
1653657560000|2022-05-27 13:19:20|668.59|666.19|669.09|666.69|669.09|666.69|668.59|666.19|0
1653657570000|2022-05-27 13:19:30|669.59|667.19|669.09|666.69|669.59|667.19|669.09|666.69|0
1653657580000|2022-05-27 13:19:40|668.84|666.44|669.09|666.69|669.09|666.69|668.59|666.19|0
1653657590000|2022-05-27 13:19:50|669.59|667.19|669.34|666.94|669.59|667.19|669.34|666.94|0
1653657600000|2022-05-27 13:20:00|669.22|666.82|669.34|666.94|669.34|666.94|669.22|666.82|0
1653657610000|2022-05-27 13:20:10|669.47|667.07|669.34|666.94|669.47|667.07|669.34|666.94|0
1653657620000|2022-05-27 13:20:20|669.09|666.69|669.09|666.69|669.09|666.69|668.84|666.44|0
1653657630000|2022-05-27 13:20:30|669.59|667.19|669.84|667.44|669.84|667.44|669.59|667.19|0
1653657640000|2022-05-27 13:20:40|670.34|667.94|670.34|667.94|670.34|667.94|670.34|667.94|0
1653657650000|2022-05-27 13:20:50|670.09|667.69|670.09|667.69|670.34|667.94|670.09|667.69|0
1653657660000|2022-05-27 13:21:00|669.84|667.44|670.09|667.69|670.34|667.94|669.84|667.44|0
1653657670000|2022-05-27 13:21:10|670.22|667.82|669.97|667.57|670.22|667.82|669.97|667.57|0
1653657680000|2022-05-27 13:21:20|670.09|667.69|670.09|667.69|670.09|667.69|669.84|667.44|0
1653657690000|2022-05-27 13:21:30|670.34|667.94|670.34|667.94|670.59|668.19|670.34|667.94|0
1653657700000|2022-05-27 13:21:40|670.59|668.19|670.34|667.94|670.59|668.19|670.34|667.94|0
1653657710000|2022-05-27 13:21:50|670.09|667.69|669.97|667.57|670.09|667.69|669.84|667.44|0
1653657720000|2022-05-27 13:22:00|669.59|667.19|669.84|667.44|669.84|667.44|669.59|667.19|0
1653657730000|2022-05-27 13:22:10|669.59|667.19|669.84|667.44|669.84|667.44|669.34|666.94|0
1653657740000|2022-05-27 13:22:20|670.09|667.69|669.84|667.44|670.22|667.82|669.84|667.44|0
1653657750000|2022-05-27 13:22:30|669.72|667.32|669.59|667.19|669.72|667.32|669.59|667.19|0
1653657760000|2022-05-27 13:22:40|669.84|667.44|669.84|667.44|669.84|667.44|669.84|667.44|0
1653657770000|2022-05-27 13:22:50|669.59|667.19|669.59|667.19|669.59|667.19|669.34|666.94|0
1653657780000|2022-05-27 13:23:00|669.84|667.44|670.09|667.69|670.09|667.69|669.84|667.44|0
1653657790000|2022-05-27 13:23:10|670.34|667.94|670.34|667.94|670.34|667.94|670.34|667.94|0
1653657800000|2022-05-27 13:23:20|670.22|667.82|670.34|667.94|670.34|667.94|670.22|667.82|0
1653657810000|2022-05-27 13:23:30|671.59|669.19|671.59|669.19|671.59|669.19|671.59|669.19|0
1653657820000|2022-05-27 13:23:40|671.09|668.69|671.09|668.69|671.34|668.94|671.09|668.69|0
1653657830000|2022-05-27 13:23:50|671.34|668.94|671.59|669.19|671.59|669.19|671.34|668.94|0
1653657840000|2022-05-27 13:24:00|672.09|669.69|672.09|669.69|672.34|669.94|672.09|669.69|0
1653657850000|2022-05-27 13:24:10|672.34|669.94|672.34|669.94|672.34|669.94|672.34|669.94|0
1653657860000|2022-05-27 13:24:20|672.84|670.44|672.84|670.44|672.84|670.44|672.84|670.44|0
1653657870000|2022-05-27 13:24:30|672.59|670.19|672.84|670.44|672.84|670.44|672.59|670.19|0
1653657880000|2022-05-27 13:24:40|673.09|670.69|673.09|670.69|673.09|670.69|673.09|670.69|0
1653657890000|2022-05-27 13:24:50|672.84|670.44|672.59|670.19|672.84|670.44|672.59|670.19|0
1653657900000|2022-05-27 13:25:00|672.47|670.07|672.34|669.94|672.47|670.07|672.34|669.94|0
1653657910000|2022-05-27 13:25:10|671.84|669.44|671.59|669.19|671.84|669.44|671.59|669.19|0
1653657920000|2022-05-27 13:25:20|671.84|669.44|671.84|669.44|671.84|669.44|671.84|669.44|0
1653657930000|2022-05-27 13:25:30|671.59|669.19|671.34|668.94|671.59|669.19|671.34|668.94|0
1653657950000|2022-05-27 13:25:50|671.09|668.69|671.09|668.69|671.09|668.69|671.09|668.69|0
1653657960000|2022-05-27 13:26:00|670.84|668.44|670.84|668.44|671.09|668.69|670.84|668.44|0
1653657970000|2022-05-27 13:26:10|671.09|668.69|671.09|668.69|671.34|668.94|671.09|668.69|0
1653657980000|2022-05-27 13:26:20|671.34|668.94|671.59|669.19|671.59|669.19|671.34|668.94|0
1653657990000|2022-05-27 13:26:30|671.34|668.94|671.59|669.19|671.59|669.19|671.34|668.94|0
1653658000000|2022-05-27 13:26:40|671.47|669.07|671.59|669.19|671.59|669.19|671.34|668.94|0
1653658010000|2022-05-27 13:26:50|671.34|668.94|670.84|668.44|671.34|668.94|670.84|668.44|0
1653658020000|2022-05-27 13:27:00|670.59|668.19|670.84|668.44|670.84|668.44|670.59|668.19|0
1653658030000|2022-05-27 13:27:10|670.59|668.19|670.59|668.19|670.59|668.19|670.59|668.19|0
1653658040000|2022-05-27 13:27:20|670.34|667.94|670.59|668.19|670.59|668.19|670.34|667.94|0
1653658050000|2022-05-27 13:27:30|670.84|668.44|670.59|668.19|670.84|668.44|670.59|668.19|0
1653658060000|2022-05-27 13:27:40|670.84|668.44|671.09|668.69|671.09|668.69|670.84|668.44|0
1653658070000|2022-05-27 13:27:50|670.84|668.44|671.09|668.69|671.09|668.69|670.84|668.44|0
1653658080000|2022-05-27 13:28:00|670.84|668.44|671.09|668.69|671.09|668.69|670.84|668.44|0
1653658090000|2022-05-27 13:28:10|670.84|668.44|670.34|667.94|670.84|668.44|669.84|667.44|0
1653658100000|2022-05-27 13:28:20|670.09|667.69|670.34|667.94|670.34|667.94|670.09|667.69|0
1653658110000|2022-05-27 13:28:30|670.09|667.69|670.09|667.69|670.34|667.94|670.09|667.69|0
1653658130000|2022-05-27 13:28:50|670.34|667.94|670.34|667.94|670.47|668.07|670.34|667.94|0
1653658140000|2022-05-27 13:29:00|670.59|668.19|670.34|667.94|670.59|668.19|670.34|667.94|0
1653658150000|2022-05-27 13:29:10|669.84|667.44|669.59|667.19|669.84|667.44|669.59|667.19|0
1653658160000|2022-05-27 13:29:20|669.34|666.94|669.34|666.94|669.34|666.94|669.34|666.94|0
1653658170000|2022-05-27 13:29:30|669.59|667.19|669.59|667.19|669.59|667.19|669.59|667.19|0
1653658180000|2022-05-27 13:29:40|669.84|667.44|669.84|667.44|669.84|667.44|669.59|667.19|0
1653658190000|2022-05-27 13:29:50|669.97|667.57|669.84|667.44|670.09|667.69|669.84|667.44|0
1653658200000|2022-05-27 13:30:00|670.34|667.94|669.09|666.69|670.34|667.94|669.09|666.69|0
1653658210000|2022-05-27 13:30:10|668.34|665.94|669.09|666.69|669.34|666.94|668.34|665.94|0
1653658220000|2022-05-27 13:30:20|670.59|668.19|671.09|668.69|671.09|668.69|670.34|667.94|0
1653658230000|2022-05-27 13:30:30|670.84|668.44|670.09|667.69|670.84|668.44|670.09|667.69|0
1653658240000|2022-05-27 13:30:40|671.09|668.69|669.09|666.69|671.09|668.69|669.09|666.69|0
1653658250000|2022-05-27 13:30:50|668.09|665.69|665.09|662.69|668.09|665.69|665.09|662.69|0
1653658260000|2022-05-27 13:31:00|663.84|661.44|665.34|662.94|665.34|662.94|663.84|661.44|0
1653658270000|2022-05-27 13:31:10|665.09|662.69|665.34|662.94|665.34|662.94|663.59|661.19|0
1653658280000|2022-05-27 13:31:20|664.59|662.19|664.34|661.94|664.84|662.44|664.34|661.94|0
1653658290000|2022-05-27 13:31:30|663.09|660.69|663.59|661.19|664.09|661.69|663.09|660.69|0
1653658300000|2022-05-27 13:31:40|663.09|660.69|662.35|659.95|663.09|660.69|662.35|659.95|0
1653658310000|2022-05-27 13:31:50|661.85|659.45|662.1|659.7|662.1|659.7|661.85|659.45|0
1653658320000|2022-05-27 13:32:00|662.35|659.95|662.85|660.45|662.85|660.45|661.85|659.45|0
1653658330000|2022-05-27 13:32:10|662.6|660.2|661.35|658.95|662.6|660.2|661.35|658.95|0
1653658340000|2022-05-27 13:32:20|660.85|658.45|661.6|659.2|661.85|659.45|660.85|658.45|0
1653658350000|2022-05-27 13:32:30|661.35|658.95|661.73|659.33|662.35|659.95|661.35|658.95|0
1653658360000|2022-05-27 13:32:40|661.35|658.95|660.6|658.2|661.35|658.95|660.6|658.2|0
1653658370000|2022-05-27 13:32:50|660.1|657.7|659.35|656.95|660.1|657.7|659.35|656.95|0
1653658380000|2022-05-27 13:33:00|659.1|656.7|658.85|656.45|659.35|656.95|658.85|656.45|0
1653658390000|2022-05-27 13:33:10|659.1|656.7|659.1|656.7|659.1|656.7|658.35|655.95|0
1653658400000|2022-05-27 13:33:20|658.35|655.95|658.6|656.2|658.6|656.2|658.35|655.95|0
1653658410000|2022-05-27 13:33:30|659.1|656.7|659.1|656.7|659.1|656.7|658.6|656.2|0
1653658420000|2022-05-27 13:33:40|659.35|656.95|659.85|657.45|659.85|657.45|659.35|656.95|0
1653658430000|2022-05-27 13:33:50|659.6|657.2|660.35|657.95|660.35|657.95|659.6|657.2|0
1653658440000|2022-05-27 13:34:00|661.1|658.7|661.85|659.45|662.1|659.7|661.1|658.7|0
1653658450000|2022-05-27 13:34:10|662.35|659.95|663.09|660.69|663.34|660.94|662.35|659.95|0
1653658460000|2022-05-27 13:34:20|662.1|659.7|662.1|659.7|662.6|660.2|661.85|659.45|0
1653658470000|2022-05-27 13:34:30|662.85|660.45|663.09|660.69|663.84|661.44|662.85|660.45|0
1653658480000|2022-05-27 13:34:40|663.34|660.94|662.48|660.08|663.34|660.94|662.48|660.08|0
1653658490000|2022-05-27 13:34:50|662.6|660.2|661.85|659.45|662.6|660.2|661.85|659.45|0
1653658500000|2022-05-27 13:35:00|662.1|659.7|661.1|658.7|662.35|659.95|661.1|658.7|0
1653658510000|2022-05-27 13:35:10|660.6|658.2|660.1|657.7|660.6|658.2|659.85|657.45|0
1653658520000|2022-05-27 13:35:20|660.85|658.45|660.1|657.7|660.85|658.45|659.85|657.45|0
1653658530000|2022-05-27 13:35:30|659.35|656.95|659.6|657.2|659.6|657.2|659.1|656.7|0
1653658540000|2022-05-27 13:35:40|658.85|656.45|659.35|656.95|659.6|657.2|658.85|656.45|0
1653658550000|2022-05-27 13:35:50|659.1|656.7|659.1|656.7|659.6|657.2|659.1|656.7|0
1653658560000|2022-05-27 13:36:00|659.85|657.45|658.85|656.45|659.85|657.45|658.85|656.45|0
1653658570000|2022-05-27 13:36:10|657.35|654.95|657.1|654.7|657.35|654.95|656.85|654.45|0
1653658580000|2022-05-27 13:36:20|656.85|654.45|656.6|654.2|657.1|654.7|656.6|654.2|0
1653658590000|2022-05-27 13:36:30|656.85|654.45|656.35|653.95|656.85|654.45|656.35|653.95|0
1653658600000|2022-05-27 13:36:40|656.6|654.2|655.6|653.2|656.6|654.2|655.6|653.2|0
1653658610000|2022-05-27 13:36:50|655.35|652.95|655.6|653.2|655.85|653.45|655.35|652.95|0
1653658620000|2022-05-27 13:37:00|656.6|654.2|656.1|653.7|656.6|654.2|655.85|653.45|0
1653658630000|2022-05-27 13:37:10|656.35|653.95|655.85|653.45|656.35|653.95|655.35|652.95|0
1653658640000|2022-05-27 13:37:20|655.6|653.2|656.35|653.95|656.85|654.45|655.6|653.2|0
1653658650000|2022-05-27 13:37:30|655.35|652.95|655.6|653.2|655.6|653.2|654.6|652.2|0
1653658660000|2022-05-27 13:37:40|655.85|653.45|656.6|654.2|656.6|654.2|655.6|653.2|0
1653658670000|2022-05-27 13:37:50|656.35|653.95|655.85|653.45|656.35|653.95|655.6|653.2|0
1653658680000|2022-05-27 13:38:00|655.35|652.95|655.35|652.95|655.35|652.95|655.1|652.7|0
1653658690000|2022-05-27 13:38:10|654.85|652.45|652.1|649.7|654.85|652.45|651.85|649.45|0
1653658700000|2022-05-27 13:38:20|651.6|649.2|652.35|649.95|652.35|649.95|651.6|649.2|0
1653658710000|2022-05-27 13:38:30|653.6|651.2|652.6|650.2|653.6|651.2|652.6|650.2|0
1653658720000|2022-05-27 13:38:40|652.1|649.7|652.1|649.7|652.35|649.95|652.1|649.7|0
1653658730000|2022-05-27 13:38:50|652.35|649.95|651.6|649.2|652.35|649.95|651.6|649.2|0
1653658740000|2022-05-27 13:39:00|651.35|648.95|650.85|648.45|651.35|648.95|650.35|647.95|0
1653658750000|2022-05-27 13:39:10|651.35|648.95|650.6|648.2|651.35|648.95|650.6|648.2|0
1653658760000|2022-05-27 13:39:20|651.1|648.7|651.6|649.2|651.6|649.2|651.1|648.7|0
1653658770000|2022-05-27 13:39:30|651.35|648.95|650.85|648.45|651.35|648.95|650.85|648.45|0
1653658780000|2022-05-27 13:39:40|651.1|648.7|651.85|649.45|651.85|649.45|651.1|648.7|0
1653658790000|2022-05-27 13:39:50|652.1|649.7|651.1|648.7|652.85|650.45|651.1|648.7|0
1653658800000|2022-05-27 13:40:00|650.85|648.45|651.1|648.7|651.85|649.45|650.85|648.45|0
1653658810000|2022-05-27 13:40:10|650.73|648.33|649.1|646.7|650.73|648.33|649.1|646.7|0
1653658820000|2022-05-27 13:40:20|648.85|646.45|648.35|645.95|649.1|646.7|648.35|645.95|0
1653658830000|2022-05-27 13:40:30|649.1|646.7|648.85|646.45|649.6|647.2|648.85|646.45|0
1653658840000|2022-05-27 13:40:40|648.1|645.7|647.35|644.95|648.1|645.7|646.86|644.46|0
1653658850000|2022-05-27 13:40:50|647.73|645.33|647.85|645.45|648.35|645.95|647.73|645.33|0
1653658860000|2022-05-27 13:41:00|648.6|646.2|649.23|646.83|650.35|647.95|648.6|646.2|0
1653658870000|2022-05-27 13:41:10|648.85|646.45|648.6|646.2|649.1|646.7|648.6|646.2|0
1653658880000|2022-05-27 13:41:20|648.35|645.95|648.6|646.2|648.6|646.2|647.85|645.45|0
1653658890000|2022-05-27 13:41:30|648.35|645.95|648.85|646.45|648.85|646.45|648.35|645.95|0
1653658900000|2022-05-27 13:41:40|649.23|646.83|649.6|647.2|649.6|647.2|648.85|646.45|0
1653658910000|2022-05-27 13:41:50|649.85|647.45|651.6|649.2|651.6|649.2|649.6|647.2|0
1653658920000|2022-05-27 13:42:00|652.1|649.7|652.1|649.7|652.35|649.95|651.85|649.45|0
1653658930000|2022-05-27 13:42:10|652.6|650.2|654.35|651.95|654.35|651.95|652.6|650.2|0
1653658940000|2022-05-27 13:42:20|655.1|652.7|654.85|652.45|655.1|652.7|654.85|652.45|0
1653658950000|2022-05-27 13:42:30|654.6|652.2|656.1|653.7|656.1|653.7|654.6|652.2|0
1653658960000|2022-05-27 13:42:40|654.85|652.45|654.35|651.95|654.85|652.45|653.85|651.45|0
1653658970000|2022-05-27 13:42:50|654.6|652.2|654.1|651.7|654.6|652.2|653.85|651.45|0
1653658980000|2022-05-27 13:43:00|653.85|651.45|652.6|650.2|653.85|651.45|652.6|650.2|0
1653658990000|2022-05-27 13:43:10|653.23|650.83|652.6|650.2|653.23|650.83|652.35|649.95|0
1653659000000|2022-05-27 13:43:20|652.1|649.7|651.98|649.58|652.35|649.95|651.98|649.58|0
1653659010000|2022-05-27 13:43:30|652.35|649.95|651.85|649.45|652.35|649.95|651.35|648.95|0
1653659020000|2022-05-27 13:43:40|651.6|649.2|651.6|649.2|651.85|649.45|651.6|649.2|0
1653659030000|2022-05-27 13:43:50|651.85|649.45|652.1|649.7|652.1|649.7|651.6|649.2|0
1653659040000|2022-05-27 13:44:00|652.23|649.83|653.35|650.95|653.35|650.95|652.23|649.83|0
1653659050000|2022-05-27 13:44:10|653.1|650.7|652.35|649.95|653.1|650.7|652.35|649.95|0
1653659060000|2022-05-27 13:44:20|652.85|650.45|652.35|649.95|653.1|650.7|652.35|649.95|0
1653659070000|2022-05-27 13:44:30|653.6|651.2|652.6|650.2|653.6|651.2|652.35|649.95|0
1653659080000|2022-05-27 13:44:40|653.1|650.7|653.85|651.45|653.85|651.45|653.1|650.7|0
1653659090000|2022-05-27 13:44:50|655.1|652.7|654.35|651.95|655.85|653.45|654.35|651.95|0
1653659100000|2022-05-27 13:45:00|654.6|652.2|652.6|650.2|654.6|652.2|652.6|650.2|0
1653659110000|2022-05-27 13:45:10|652.85|650.45|652.1|649.7|652.85|650.45|652.1|649.7|0
1653659120000|2022-05-27 13:45:20|651.98|649.58|650.85|648.45|652.1|649.7|650.85|648.45|0
1653659130000|2022-05-27 13:45:30|649.85|647.45|651.85|649.45|651.85|649.45|649.85|647.45|0
1653659140000|2022-05-27 13:45:40|650.85|648.45|652.35|649.95|652.35|649.95|650.85|648.45|0
1653659150000|2022-05-27 13:45:50|652.85|650.45|653.6|651.2|653.6|651.2|652.48|650.08|0
1653659160000|2022-05-27 13:46:00|653.23|650.83|653.23|650.83|653.23|650.83|653.1|650.7|0
1653659170000|2022-05-27 13:46:10|653.1|650.7|652.1|649.7|653.1|650.7|652.1|649.7|0
1653659180000|2022-05-27 13:46:20|652.35|649.95|653.1|650.7|653.35|650.95|652.35|649.95|0
1653659190000|2022-05-27 13:46:30|653.35|650.95|652.1|649.7|653.35|650.95|652.1|649.7|0
1653659200000|2022-05-27 13:46:40|651.59|649.19|651.84|649.44|652.09|649.69|651.59|649.19|0
1653659210000|2022-05-27 13:46:50|652.09|649.69|652.84|650.44|652.84|650.44|652.09|649.69|0
1653659220000|2022-05-27 13:47:00|651.84|649.44|648.85|646.45|651.84|649.44|648.85|646.45|0
1653659230000|2022-05-27 13:47:10|648.6|646.2|648.6|646.2|648.6|646.2|648.6|646.2|0
1653659240000|2022-05-27 13:47:20|648.35|645.95|647.6|645.2|648.35|645.95|647.6|645.2|0
1653659250000|2022-05-27 13:47:30|647.35|644.95|647.6|645.2|647.85|645.45|647.35|644.95|0
1653659260000|2022-05-27 13:47:40|646.85|644.45|645.35|642.95|646.85|644.45|645.35|642.95|0
1653659270000|2022-05-27 13:47:50|646.85|644.45|646.6|644.2|648.1|645.7|646.6|644.2|0
1653659280000|2022-05-27 13:48:00|645.35|642.95|644.1|641.7|645.35|642.95|643.85|641.45|0
1653659290000|2022-05-27 13:48:10|643.85|641.45|642.6|640.2|643.85|641.45|642.6|640.2|0
1653659300000|2022-05-27 13:48:20|642.85|640.45|645.1|642.7|645.1|642.7|642.85|640.45|0
1653659310000|2022-05-27 13:48:30|644.1|641.7|643.35|640.95|644.1|641.7|643.35|640.95|0
1653659320000|2022-05-27 13:48:40|642.98|640.58|642.6|640.2|643.1|640.7|642.6|640.2|0
1653659330000|2022-05-27 13:48:50|642.98|640.58|642.6|640.2|643.35|640.95|642.35|639.95|0
1653659340000|2022-05-27 13:49:00|643.1|640.7|642.1|639.7|643.1|640.7|642.1|639.7|0
1653659350000|2022-05-27 13:49:10|641.85|639.45|641.35|638.95|642.6|640.2|641.35|638.95|0
1653659360000|2022-05-27 13:49:20|642.6|640.2|643.6|641.2|643.6|641.2|642.6|640.2|0
1653659370000|2022-05-27 13:49:30|642.85|640.45|642.6|640.2|643.6|641.2|642.6|640.2|0
1653659380000|2022-05-27 13:49:40|642.85|640.45|643.35|640.95|643.35|640.95|642.85|640.45|0
1653659390000|2022-05-27 13:49:50|643.85|641.45|643.35|640.95|643.85|641.45|643.1|640.7|0
1653659400000|2022-05-27 13:50:00|642.6|640.2|643.1|640.7|643.85|641.45|642.6|640.2|0
1653659410000|2022-05-27 13:50:10|643.35|640.95|645.85|643.45|645.85|643.45|643.35|640.95|0
1653659420000|2022-05-27 13:50:20|645.6|643.2|646.6|644.2|646.6|644.2|645.6|643.2|0
1653659430000|2022-05-27 13:50:30|645.1|642.7|644.35|641.95|645.6|643.2|644.35|641.95|0
1653659440000|2022-05-27 13:50:40|644.23|641.83|643.35|640.95|644.35|641.95|643.35|640.95|0
1653659450000|2022-05-27 13:50:50|642.85|640.45|644.23|641.83|644.23|641.83|642.85|640.45|0
1653659460000|2022-05-27 13:51:00|644.6|642.2|644.35|641.95|645.1|642.7|644.35|641.95|0
1653659470000|2022-05-27 13:51:10|644.1|641.7|644.6|642.2|644.85|642.45|644.1|641.7|0
1653659480000|2022-05-27 13:51:20|644.1|641.7|644.85|642.45|645.1|642.7|644.1|641.7|0
1653659490000|2022-05-27 13:51:30|644.35|641.95|644.1|641.7|644.85|642.45|644.1|641.7|0
1653659500000|2022-05-27 13:51:40|643.35|640.95|643.35|640.95|643.85|641.45|643.35|640.95|0
1653659510000|2022-05-27 13:51:50|643.1|640.7|639.85|637.45|643.1|640.7|639.85|637.45|0
1653659520000|2022-05-27 13:52:00|640.35|637.95|640.85|638.45|640.85|638.45|640.1|637.7|0
1653659530000|2022-05-27 13:52:10|640.6|638.2|640.35|637.95|640.6|638.2|640.35|637.95|0
1653659540000|2022-05-27 13:52:20|641.1|638.7|642.48|640.08|642.48|640.08|641.1|638.7|0
1653659550000|2022-05-27 13:52:30|641.1|638.7|641.1|638.7|641.1|638.7|640.85|638.45|0
1653659560000|2022-05-27 13:52:40|640.35|637.95|640.85|638.45|640.85|638.45|640.35|637.95|0
1653659570000|2022-05-27 13:52:50|640.6|638.2|642.1|639.7|642.1|639.7|640.6|638.2|0
1653659580000|2022-05-27 13:53:00|641.85|639.45|642.1|639.7|642.1|639.7|641.35|638.95|0
1653659590000|2022-05-27 13:53:10|641.1|638.7|640.85|638.45|642.1|639.7|640.85|638.45|0
1653659600000|2022-05-27 13:53:20|640.6|638.2|640.35|637.95|641.1|638.7|640.35|637.95|0
1653659610000|2022-05-27 13:53:30|640.85|638.45|640.35|637.95|640.85|638.45|640.35|637.95|0
1653659620000|2022-05-27 13:53:40|640.85|638.45|640.35|637.95|640.85|638.45|640.23|637.83|0
1653659630000|2022-05-27 13:53:50|639.85|637.45|638.85|636.45|639.85|637.45|638.85|636.45|0
1653659640000|2022-05-27 13:54:00|638.35|635.95|638.6|636.2|639.35|636.95|638.35|635.95|0
1653659650000|2022-05-27 13:54:10|638.85|636.45|638.98|636.58|639.1|636.7|638.85|636.45|0
1653659660000|2022-05-27 13:54:20|638.85|636.45|637.35|634.95|638.85|636.45|637.35|634.95|0
1653659670000|2022-05-27 13:54:30|638.35|635.95|639.85|637.45|639.85|637.45|638.35|635.95|0
1653659680000|2022-05-27 13:54:40|639.98|637.58|639.35|636.95|640.1|637.7|639.35|636.95|0
1653659690000|2022-05-27 13:54:50|639.1|636.7|638.1|635.7|639.1|636.7|638.1|635.7|0
1653659700000|2022-05-27 13:55:00|637.85|635.45|638.35|635.95|638.85|636.45|637.85|635.45|0
1653659710000|2022-05-27 13:55:10|638.1|635.7|635.6|633.2|638.1|635.7|635.6|633.2|0
1653659720000|2022-05-27 13:55:20|635.1|632.7|635.85|633.45|636.1|633.7|635.1|632.7|0
1653659730000|2022-05-27 13:55:30|636.35|633.95|637.6|635.2|637.6|635.2|636.35|633.95|0
1653659740000|2022-05-27 13:55:40|637.1|634.7|635.35|632.95|637.1|634.7|635.1|632.7|0
1653659750000|2022-05-27 13:55:50|635.1|632.7|635.1|632.7|635.1|632.7|635.1|632.7|0
1653659760000|2022-05-27 13:56:00|633.61|631.21|634.73|632.33|634.73|632.33|633.61|631.21|0
1653659770000|2022-05-27 13:56:10|635.35|632.95|634.11|631.71|635.35|632.95|634.11|631.71|0
1653659780000|2022-05-27 13:56:20|633.61|631.21|633.86|631.46|633.86|631.46|633.11|630.71|0
1653659790000|2022-05-27 13:56:30|633.61|631.21|634.11|631.71|634.11|631.71|633.61|631.21|0
1653659800000|2022-05-27 13:56:40|633.61|631.21|633.61|631.21|634.11|631.71|633.61|631.21|0
1653659810000|2022-05-27 13:56:50|634.11|631.71|634.24|631.84|634.36|631.96|634.11|631.71|0
1653659820000|2022-05-27 13:57:00|633.36|630.96|633.86|631.46|634.85|632.45|633.36|630.96|0
1653659830000|2022-05-27 13:57:10|634.11|631.71|634.61|632.21|634.61|632.21|634.11|631.71|0
1653659840000|2022-05-27 13:57:20|634.85|632.45|636.6|634.2|636.6|634.2|634.85|632.45|0
1653659850000|2022-05-27 13:57:30|636.35|633.95|636.1|633.7|636.35|633.95|636.1|633.7|0
1653659860000|2022-05-27 13:57:40|636.6|634.2|637.1|634.7|637.1|634.7|636.6|634.2|0
1653659870000|2022-05-27 13:57:50|637.35|634.95|636.85|634.45|637.35|634.95|636.35|633.95|0
1653659880000|2022-05-27 13:58:00|636.6|634.2|635.6|633.2|636.6|634.2|635.6|633.2|0
1653659890000|2022-05-27 13:58:10|635.48|633.08|635.85|633.45|635.85|633.45|635.1|632.7|0
1653659900000|2022-05-27 13:58:20|635.35|632.95|635.35|632.95|635.35|632.95|635.35|632.95|0
1653659910000|2022-05-27 13:58:30|635.6|633.2|636.1|633.7|636.1|633.7|635.6|633.2|0
1653659920000|2022-05-27 13:58:40|636.35|633.95|636.6|634.2|636.6|634.2|636.1|633.7|0
1653659930000|2022-05-27 13:58:50|637.1|634.7|637.35|634.95|637.35|634.95|637.1|634.7|0
1653659940000|2022-05-27 13:59:00|636.6|634.2|637.6|635.2|637.6|635.2|636.6|634.2|0
1653659950000|2022-05-27 13:59:10|637.85|635.45|637.35|634.95|637.85|635.45|637.35|634.95|0
1653659960000|2022-05-27 13:59:20|637.6|635.2|638.23|635.83|638.23|635.83|637.6|635.2|0
1653659970000|2022-05-27 13:59:30|637.85|635.45|637.85|635.45|637.98|635.58|637.85|635.45|0
1653659980000|2022-05-27 13:59:40|637.98|635.58|638.6|636.2|638.6|636.2|637.6|635.2|0
1653659990000|2022-05-27 13:59:50|637.6|635.2|638.1|635.7|638.35|635.95|637.6|635.2|0
1653660000000|2022-05-27 14:00:00|637.85|635.45|637.6|635.2|638.35|635.95|637.35|634.95|0
1653660010000|2022-05-27 14:00:10|639.1|636.7|638.35|635.95|639.1|636.7|637.73|635.33|0
1653660020000|2022-05-27 14:00:20|638.1|635.7|636.98|634.58|638.1|635.7|636.98|634.58|0
1653660030000|2022-05-27 14:00:30|637.85|635.45|638.85|636.45|638.85|636.45|636.85|634.45|0
1653660040000|2022-05-27 14:00:40|639.48|637.08|640.35|637.95|640.35|637.95|639.48|637.08|0
1653660050000|2022-05-27 14:00:50|641.35|638.95|640.6|638.2|641.35|638.95|640.6|638.2|0
1653660060000|2022-05-27 14:01:00|640.1|637.7|640.1|637.7|640.1|637.7|639.85|637.45|0
1653660070000|2022-05-27 14:01:10|639.6|637.2|639.85|637.45|640.35|637.95|639.6|637.2|0
1653660080000|2022-05-27 14:01:20|640.1|637.7|639.35|636.95|640.1|637.7|639.1|636.7|0
1653660090000|2022-05-27 14:01:30|638.35|635.95|636.85|634.45|638.48|636.08|636.85|634.45|0
1653660100000|2022-05-27 14:01:40|637.6|635.2|637.1|634.7|637.6|635.2|637.1|634.7|0
1653660110000|2022-05-27 14:01:50|637.35|634.95|636.73|634.33|637.35|634.95|636.6|634.2|0
1653660120000|2022-05-27 14:02:00|636.35|633.95|634.85|632.45|636.35|633.95|634.85|632.45|0
1653660130000|2022-05-27 14:02:10|634.11|631.71|635.35|632.95|635.35|632.95|634.11|631.71|0
1653660140000|2022-05-27 14:02:20|635.6|633.2|635.1|632.7|635.6|633.2|635.1|632.7|0
1653660150000|2022-05-27 14:02:30|634.85|632.45|634.24|631.84|634.85|632.45|634.24|631.84|0
1653660160000|2022-05-27 14:02:40|634.36|631.96|634.61|632.21|634.61|632.21|634.36|631.96|0
1653660170000|2022-05-27 14:02:50|634.85|632.45|634.61|632.21|634.85|632.45|634.61|632.21|0
1653660180000|2022-05-27 14:03:00|635.6|633.2|635.1|632.7|635.6|633.2|634.49|632.09|0
1653660190000|2022-05-27 14:03:10|634.85|632.45|634.11|631.71|634.85|632.45|634.11|631.71|0
1653660200000|2022-05-27 14:03:20|634.36|631.96|634.11|631.71|634.36|631.96|633.86|631.46|0
1653660210000|2022-05-27 14:03:30|634.61|632.21|634.61|632.21|635.35|632.95|634.61|632.21|0
1653660220000|2022-05-27 14:03:40|633.61|631.21|634.36|631.96|634.36|631.96|633.61|631.21|0
1653660230000|2022-05-27 14:03:50|634.11|631.71|633.36|630.96|634.11|631.71|633.36|630.96|0
1653660240000|2022-05-27 14:04:00|633.11|630.71|635.1|632.7|635.1|632.7|633.11|630.71|0
1653660250000|2022-05-27 14:04:10|635.6|633.2|634.85|632.45|635.85|633.45|634.85|632.45|0
1653660260000|2022-05-27 14:04:20|635.6|633.2|635.1|632.7|635.6|633.2|635.1|632.7|0
1653660270000|2022-05-27 14:04:30|634.11|631.71|634.36|631.96|634.49|632.09|633.86|631.46|0
1653660280000|2022-05-27 14:04:40|634.11|631.71|633.86|631.46|634.11|631.71|633.86|631.46|0
1653660290000|2022-05-27 14:04:50|633.61|631.21|634.11|631.71|634.11|631.71|633.61|631.21|0
1653660300000|2022-05-27 14:05:00|633.74|631.34|633.61|631.21|633.86|631.46|633.61|631.21|0
1653660310000|2022-05-27 14:05:10|633.86|631.46|634.6|632.2|634.6|632.2|633.86|631.46|0
1653660320000|2022-05-27 14:05:20|635.23|632.83|636.35|633.95|636.35|633.95|635.23|632.83|0
1653660330000|2022-05-27 14:05:30|636.48|634.08|636.1|633.7|636.48|634.08|635.6|633.2|0
1653660340000|2022-05-27 14:05:40|635.85|633.45|635.6|633.2|635.85|633.45|635.35|632.95|0
1653660350000|2022-05-27 14:05:50|636.1|633.7|635.6|633.2|636.1|633.7|635.35|632.95|0
1653660360000|2022-05-27 14:06:00|635.35|632.95|635.6|633.2|635.6|633.2|635.35|632.95|0
1653660370000|2022-05-27 14:06:10|635.1|632.7|634.85|632.45|635.85|633.45|634.85|632.45|0
1653660380000|2022-05-27 14:06:20|635.6|633.2|634.36|631.96|635.6|633.2|634.36|631.96|0
1653660390000|2022-05-27 14:06:30|634.85|632.45|634.6|632.2|635.1|632.7|634.6|632.2|0
1653660400000|2022-05-27 14:06:40|635.6|633.2|636.1|633.7|636.1|633.7|635.6|633.2|0
1653660410000|2022-05-27 14:06:50|635.6|633.2|635.1|632.7|635.6|633.2|635.1|632.7|0
1653660420000|2022-05-27 14:07:00|634.85|632.45|636.1|633.7|636.1|633.7|634.85|632.45|0
1653660430000|2022-05-27 14:07:10|636.35|633.95|636.1|633.7|636.35|633.95|635.35|632.95|0
1653660440000|2022-05-27 14:07:20|636.35|633.95|636.1|633.7|636.35|633.95|636.1|633.7|0
1653660450000|2022-05-27 14:07:30|636.6|634.2|636.6|634.2|637.1|634.7|636.6|634.2|0
1653660460000|2022-05-27 14:07:40|637.1|634.7|637.6|635.2|637.6|635.2|637.1|634.7|0
1653660470000|2022-05-27 14:07:50|638.35|635.95|638.35|635.95|638.85|636.45|638.1|635.7|0
1653660480000|2022-05-27 14:08:00|638.85|636.45|639.1|636.7|639.1|636.7|638.85|636.45|0
1653660490000|2022-05-27 14:08:10|638.85|636.45|639.98|637.58|639.98|637.58|638.85|636.45|0
1653660500000|2022-05-27 14:08:20|639.6|637.2|639.85|637.45|640.1|637.7|639.6|637.2|0
1653660510000|2022-05-27 14:08:30|639.35|636.95|638.35|635.95|639.85|637.45|638.35|635.95|0
1653660520000|2022-05-27 14:08:40|637.85|635.45|636.98|634.58|637.85|635.45|636.98|634.58|0
1653660530000|2022-05-27 14:08:50|637.1|634.7|637.35|634.95|637.85|635.45|637.1|634.7|0
1653660540000|2022-05-27 14:09:00|635.85|633.45|635.85|633.45|636.1|633.7|635.85|633.45|0
1653660550000|2022-05-27 14:09:10|636.1|633.7|635.85|633.45|636.35|633.95|635.85|633.45|0
1653660560000|2022-05-27 14:09:20|636.1|633.7|636.23|633.83|636.6|634.2|636.1|633.7|0
1653660570000|2022-05-27 14:09:30|636.6|634.2|636.35|633.95|636.6|634.2|636.23|633.83|0
1653660580000|2022-05-27 14:09:40|636.1|633.7|636.1|633.7|636.35|633.95|636.1|633.7|0
1653660590000|2022-05-27 14:09:50|635.98|633.58|636.35|633.95|636.35|633.95|635.98|633.58|0
1653660600000|2022-05-27 14:10:00|635.35|632.95|636.1|633.7|636.85|634.45|635.35|632.95|0
1653660610000|2022-05-27 14:10:10|635.85|633.45|635.1|632.7|635.85|633.45|635.1|632.7|0
1653660620000|2022-05-27 14:10:20|635.35|632.95|634.36|631.96|635.35|632.95|634.36|631.96|0
1653660630000|2022-05-27 14:10:30|634.11|631.71|633.86|631.46|634.11|631.71|633.61|631.21|0
1653660640000|2022-05-27 14:10:40|635.6|633.2|636.1|633.7|636.35|633.95|635.6|633.2|0
1653660650000|2022-05-27 14:10:50|635.6|633.2|634.85|632.45|635.6|633.2|634.85|632.45|0
1653660660000|2022-05-27 14:11:00|634.73|632.33|635.35|632.95|635.35|632.95|634.73|632.33|0
1653660670000|2022-05-27 14:11:10|634.85|632.45|634.85|632.45|635.1|632.7|634.85|632.45|0
1653660680000|2022-05-27 14:11:20|635.1|632.7|635.35|632.95|635.35|632.95|635.1|632.7|0
1653660690000|2022-05-27 14:11:30|634.85|632.45|635.35|632.95|635.35|632.95|634.85|632.45|0
1653660700000|2022-05-27 14:11:40|634.85|632.45|634.11|631.71|634.85|632.45|634.11|631.71|0
1653660710000|2022-05-27 14:11:50|632.61|630.21|632.36|629.96|632.61|630.21|631.86|629.46|0
1653660720000|2022-05-27 14:12:00|633.11|630.71|634.36|631.96|634.36|631.96|633.11|630.71|0
1653660730000|2022-05-27 14:12:10|634.11|631.71|633.61|631.21|634.11|631.71|633.61|631.21|0
1653660740000|2022-05-27 14:12:20|634.85|632.45|633.86|631.46|635.1|632.7|633.86|631.46|0
1653660750000|2022-05-27 14:12:30|634.36|631.96|634.36|631.96|634.36|631.96|634.36|631.96|0
1653660760000|2022-05-27 14:12:40|634.11|631.71|633.61|631.21|634.11|631.71|633.61|631.21|0
1653660770000|2022-05-27 14:12:50|632.86|630.46|634.6|632.2|634.6|632.2|632.86|630.46|0
1653660780000|2022-05-27 14:13:00|635.35|632.95|635.1|632.7|635.35|632.95|635.1|632.7|0
1653660790000|2022-05-27 14:13:10|635.35|632.95|635.35|632.95|635.35|632.95|635.1|632.7|0
1653660800000|2022-05-27 14:13:20|634.85|632.45|635.1|632.7|635.1|632.7|634.85|632.45|0
1653660810000|2022-05-27 14:13:30|634.98|632.58|635.35|632.95|635.35|632.95|634.85|632.45|0
1653660820000|2022-05-27 14:13:40|635.1|632.7|634.85|632.45|635.1|632.7|634.85|632.45|0
1653660830000|2022-05-27 14:13:50|634.73|632.33|635.1|632.7|635.1|632.7|634.73|632.33|0
1653660840000|2022-05-27 14:14:00|635.35|632.95|634.85|632.45|635.35|632.95|634.85|632.45|0
1653660850000|2022-05-27 14:14:10|634.36|631.96|633.11|630.71|634.36|631.96|633.11|630.71|0
1653660860000|2022-05-27 14:14:20|633.86|631.46|633.61|631.21|633.86|631.46|633.11|630.71|0
1653660870000|2022-05-27 14:14:30|633.86|631.46|631.86|629.46|633.86|631.46|631.86|629.46|0
1653660880000|2022-05-27 14:14:40|632.86|630.46|632.61|630.21|633.11|630.71|632.61|630.21|0
1653660890000|2022-05-27 14:14:50|633.36|630.96|632.86|630.46|633.36|630.96|632.86|630.46|0
1653660900000|2022-05-27 14:15:00|633.11|630.71|631.86|629.46|633.11|630.71|631.86|629.46|0
1653660910000|2022-05-27 14:15:10|632.36|629.96|631.99|629.59|633.11|630.71|631.99|629.59|0
1653660920000|2022-05-27 14:15:20|632.11|629.71|632.11|629.71|632.11|629.71|631.74|629.34|0
1653660930000|2022-05-27 14:15:30|632.36|629.96|632.61|630.21|632.86|630.46|632.36|629.96|0
1653660940000|2022-05-27 14:15:40|632.36|629.96|631.86|629.46|632.36|629.96|631.86|629.46|0
1653660950000|2022-05-27 14:15:50|632.86|630.46|632.11|629.71|632.86|630.46|632.11|629.71|0
1653660960000|2022-05-27 14:16:00|631.86|629.46|630.86|628.46|631.86|629.46|630.86|628.46|0
1653660970000|2022-05-27 14:16:10|631.11|628.71|629.86|627.46|631.11|628.71|629.61|627.21|0
1653660980000|2022-05-27 14:16:20|629.61|627.21|630.36|627.96|630.61|628.21|629.61|627.21|0
1653660990000|2022-05-27 14:16:30|630.86|628.46|631.61|629.21|631.61|629.21|630.86|628.46|0
1653661000000|2022-05-27 14:16:40|631.74|629.34|631.61|629.21|631.74|629.34|631.61|629.21|0
1653661010000|2022-05-27 14:16:50|631.86|629.46|632.49|630.09|632.49|630.09|631.61|629.21|0
1653661020000|2022-05-27 14:17:00|632.36|629.96|632.11|629.71|632.36|629.96|631.86|629.46|0
1653661030000|2022-05-27 14:17:10|632.36|629.96|632.36|629.96|632.36|629.96|632.11|629.71|0
1653661040000|2022-05-27 14:17:20|631.86|629.46|631.86|629.46|631.86|629.46|631.61|629.21|0
1653661050000|2022-05-27 14:17:30|631.61|629.21|631.61|629.21|632.11|629.71|631.61|629.21|0
1653661060000|2022-05-27 14:17:40|631.36|628.96|630.61|628.21|631.36|628.96|630.11|627.71|0
1653661070000|2022-05-27 14:17:50|630.86|628.46|631.35|628.95|631.35|628.95|630.61|628.21|0
1653661080000|2022-05-27 14:18:00|631.6|629.2|632.1|629.7|632.1|629.7|631.6|629.2|0
1653661090000|2022-05-27 14:18:10|632.35|629.95|633.35|630.95|633.35|630.95|632.35|629.95|0
1653661100000|2022-05-27 14:18:20|632.35|629.95|632.85|630.45|632.85|630.45|632.1|629.7|0
1653661110000|2022-05-27 14:18:30|632.6|630.2|632.6|630.2|632.6|630.2|632.35|629.95|0
1653661120000|2022-05-27 14:18:40|632.1|629.7|630.6|628.2|632.1|629.7|630.6|628.2|0
1653661130000|2022-05-27 14:18:50|630.48|628.08|630.6|628.2|630.6|628.2|630.35|627.95|0
1653661140000|2022-05-27 14:19:00|630.35|627.95|630.85|628.45|631.1|628.7|630.35|627.95|0
1653661150000|2022-05-27 14:19:10|631.35|628.95|631.1|628.7|631.35|628.95|631.1|628.7|0
1653661160000|2022-05-27 14:19:20|631.6|629.2|632.48|630.08|632.48|630.08|631.6|629.2|0
1653661170000|2022-05-27 14:19:30|632.6|630.2|631.85|629.45|632.6|630.2|631.85|629.45|0
1653661180000|2022-05-27 14:19:40|631.6|629.2|631.1|628.7|631.85|629.45|631.1|628.7|0
1653661190000|2022-05-27 14:19:50|630.6|628.2|631.1|628.7|631.1|628.7|630.6|628.2|0
1653661200000|2022-05-27 14:20:00|630.35|627.95|630.85|628.45|630.85|628.45|630.35|627.95|0
1653661210000|2022-05-27 14:20:10|630.35|627.95|630.35|627.95|630.6|628.2|630.1|627.7|0
1653661220000|2022-05-27 14:20:20|630.85|628.45|630.85|628.45|630.85|628.45|630.85|628.45|0
1653661230000|2022-05-27 14:20:30|630.35|627.95|630.1|627.7|630.6|628.2|630.1|627.7|0
1653661240000|2022-05-27 14:20:40|630.35|627.95|629.35|626.95|630.35|627.95|629.35|626.95|0
1653661250000|2022-05-27 14:20:50|629.6|627.2|629.6|627.2|629.6|627.2|629.35|626.95|0
1653661260000|2022-05-27 14:21:00|629.48|627.08|629.85|627.45|629.85|627.45|629.35|626.95|0
1653661270000|2022-05-27 14:21:10|629.35|626.95|629.85|627.45|629.85|627.45|629.35|626.95|0
1653661280000|2022-05-27 14:21:20|630.1|627.7|630.1|627.7|630.35|627.95|629.85|627.45|0
1653661290000|2022-05-27 14:21:30|629.98|627.58|628.6|626.2|629.98|627.58|628.6|626.2|0
1653661300000|2022-05-27 14:21:40|628.85|626.45|628.6|626.2|629.1|626.7|628.6|626.2|0
1653661310000|2022-05-27 14:21:50|628.35|625.95|628.6|626.2|628.73|626.33|628.35|625.95|0
1653661320000|2022-05-27 14:22:00|629.1|626.7|629.1|626.7|629.1|626.7|628.35|625.95|0
1653661330000|2022-05-27 14:22:10|628.73|626.33|628.48|626.08|628.73|626.33|628.48|626.08|0
1653661340000|2022-05-27 14:22:20|628.6|626.2|629.85|627.45|630.1|627.7|628.6|626.2|0
1653661350000|2022-05-27 14:22:30|630.1|627.7|628.35|625.95|630.1|627.7|628.35|625.95|0
1653661360000|2022-05-27 14:22:40|628.1|625.7|628.1|625.7|628.1|625.7|627.85|625.45|0
1653661370000|2022-05-27 14:22:50|627.85|625.45|626.85|624.45|627.85|625.45|626.85|624.45|0
1653661380000|2022-05-27 14:23:00|627.35|624.95|627.85|625.45|627.85|625.45|627.35|624.95|0
1653661390000|2022-05-27 14:23:10|627.35|624.95|626.6|624.2|627.35|624.95|626.6|624.2|0
1653661400000|2022-05-27 14:23:20|626.85|624.45|626.35|623.95|626.85|624.45|626.35|623.95|0
1653661410000|2022-05-27 14:23:30|626.1|623.7|626.35|623.95|626.35|623.95|625.85|623.45|0
1653661420000|2022-05-27 14:23:40|626.1|623.7|626.85|624.45|626.85|624.45|626.1|623.7|0
1653661430000|2022-05-27 14:23:50|626.35|623.95|625.85|623.45|626.35|623.95|625.85|623.45|0
1653661440000|2022-05-27 14:24:00|625.35|622.95|625.6|623.2|625.85|623.45|625.35|622.95|0
1653661450000|2022-05-27 14:24:10|626.35|623.95|627.6|625.2|627.6|625.2|626.35|623.95|0
1653661460000|2022-05-27 14:24:20|627.35|624.95|627.1|624.7|627.85|625.45|627.1|624.7|0
1653661470000|2022-05-27 14:24:30|627.6|625.2|627.35|624.95|627.6|625.2|627.35|624.95|0
1653661480000|2022-05-27 14:24:40|627.85|625.45|627.6|625.2|627.85|625.45|627.35|624.95|0
1653661490000|2022-05-27 14:24:50|627.85|625.45|627.6|625.2|627.85|625.45|627.35|624.95|0
1653661500000|2022-05-27 14:25:00|627.85|625.45|627.6|625.2|627.85|625.45|627.35|624.95|0
1653661510000|2022-05-27 14:25:10|627.85|625.45|627.6|625.2|628.6|626.2|627.6|625.2|0
1653661520000|2022-05-27 14:25:20|627.35|624.95|628.1|625.7|628.1|625.7|627.35|624.95|0
1653661530000|2022-05-27 14:25:30|628.35|625.95|630.1|627.7|630.6|628.2|628.35|625.95|0
1653661540000|2022-05-27 14:25:40|630.6|628.2|629.6|627.2|630.6|628.2|629.6|627.2|0
1653661550000|2022-05-27 14:25:50|629.85|627.45|629.85|627.45|630.1|627.7|629.85|627.45|0
1653661560000|2022-05-27 14:26:00|629.35|626.95|630.35|627.95|630.35|627.95|629.35|626.95|0
1653661570000|2022-05-27 14:26:10|630.1|627.7|630.1|627.7|630.35|627.95|630.1|627.7|0
1653661580000|2022-05-27 14:26:20|629.85|627.45|630.1|627.7|630.35|627.95|629.85|627.45|0
1653661590000|2022-05-27 14:26:30|629.85|627.45|629.85|627.45|630.35|627.95|629.6|627.2|0
1653661600000|2022-05-27 14:26:40|630.1|627.7|630.1|627.7|630.35|627.95|629.85|627.45|0
1653661610000|2022-05-27 14:26:50|630.23|627.83|630.35|627.95|630.35|627.95|630.1|627.7|0
1653661620000|2022-05-27 14:27:00|629.85|627.45|630.1|627.7|630.1|627.7|629.6|627.2|0
1653661630000|2022-05-27 14:27:10|629.85|627.45|630.1|627.7|630.1|627.7|629.85|627.45|0
1653661640000|2022-05-27 14:27:20|629.6|627.2|629.35|626.95|629.6|627.2|629.35|626.95|0
1653661650000|2022-05-27 14:27:30|629.85|627.45|629.85|627.45|629.85|627.45|629.85|627.45|0
1653661660000|2022-05-27 14:27:40|629.6|627.2|629.85|627.45|629.85|627.45|629.35|626.95|0
1653661670000|2022-05-27 14:27:50|629.6|627.2|629.85|627.45|629.85|627.45|629.35|626.95|0
1653661680000|2022-05-27 14:28:00|630.1|627.7|629.6|627.2|630.6|628.2|629.6|627.2|0
1653661690000|2022-05-27 14:28:10|629.85|627.45|629.85|627.45|630.1|627.7|629.6|627.2|0
1653661700000|2022-05-27 14:28:20|630.1|627.7|630.1|627.7|630.1|627.7|629.85|627.45|0
1653661710000|2022-05-27 14:28:30|630.35|627.95|630.1|627.7|630.35|627.95|630.1|627.7|0
1653661720000|2022-05-27 14:28:40|630.35|627.95|630.1|627.7|630.6|628.2|629.85|627.45|0
1653661730000|2022-05-27 14:28:50|629.6|627.2|629.6|627.2|629.85|627.45|629.6|627.2|0
1653661740000|2022-05-27 14:29:00|629.85|627.45|631.1|628.7|631.1|628.7|629.85|627.45|0
1653661750000|2022-05-27 14:29:10|630.85|628.45|630.85|628.45|630.85|628.45|630.35|627.95|0
1653661760000|2022-05-27 14:29:20|631.1|628.7|631.35|628.95|631.6|629.2|631.1|628.7|0
1653661770000|2022-05-27 14:29:30|631.6|629.2|630.98|628.58|631.6|629.2|630.98|628.58|0
1653661780000|2022-05-27 14:29:40|631.1|628.7|631.85|629.45|632.35|629.95|631.1|628.7|0
1653661790000|2022-05-27 14:29:50|631.48|629.08|631.85|629.45|632.35|629.95|631.48|629.08|0
1653661800000|2022-05-27 14:30:00|630.35|627.95|631.35|628.95|631.35|628.95|630.35|627.95|0
1653661810000|2022-05-27 14:30:10|631.6|629.2|630.1|627.7|631.6|629.2|630.1|627.7|0
1653661820000|2022-05-27 14:30:20|629.85|627.45|630.35|627.95|630.35|627.95|629.85|627.45|0
1653661830000|2022-05-27 14:30:30|630.1|627.7|629.35|626.95|630.1|627.7|629.35|626.95|0
1653661840000|2022-05-27 14:30:40|629.1|626.7|629.6|627.2|629.6|627.2|629.1|626.7|0
1653661850000|2022-05-27 14:30:50|629.85|627.45|629.1|626.7|629.85|627.45|629.1|626.7|0
1653661860000|2022-05-27 14:31:00|629.6|627.2|630.23|627.83|630.23|627.83|629.6|627.2|0
1653661870000|2022-05-27 14:31:10|629.35|626.95|629.1|626.7|629.35|626.95|629.1|626.7|0
1653661880000|2022-05-27 14:31:20|629.35|626.95|629.1|626.7|629.6|627.2|629.1|626.7|0
1653661890000|2022-05-27 14:31:30|629.6|627.2|629.35|626.95|629.6|627.2|629.1|626.7|0
1653661900000|2022-05-27 14:31:40|629.6|627.2|629.35|626.95|629.6|627.2|629.1|626.7|0
1653661910000|2022-05-27 14:31:50|629.1|626.7|629.35|626.95|629.35|626.95|629.1|626.7|0
1653661920000|2022-05-27 14:32:00|628.85|626.45|629.1|626.7|629.6|627.2|628.85|626.45|0
1653661930000|2022-05-27 14:32:10|628.6|626.2|629.1|626.7|629.1|626.7|628.6|626.2|0
1653661940000|2022-05-27 14:32:20|628.6|626.2|629.35|626.95|629.35|626.95|628.6|626.2|0
1653661950000|2022-05-27 14:32:30|629.1|626.7|628.6|626.2|629.1|626.7|628.6|626.2|0
1653661960000|2022-05-27 14:32:40|628.35|625.95|628.6|626.2|628.6|626.2|628.35|625.95|0
1653661970000|2022-05-27 14:32:50|628.35|625.95|628.6|626.2|628.6|626.2|627.85|625.45|0
1653661980000|2022-05-27 14:33:00|628.85|626.45|629.35|626.95|629.6|627.2|628.85|626.45|0
1653661990000|2022-05-27 14:33:10|629.85|627.45|629.35|626.95|630.23|627.83|629.35|626.95|0
1653662000000|2022-05-27 14:33:20|629.85|627.45|629.35|626.95|629.85|627.45|629.1|626.7|0
1653662010000|2022-05-27 14:33:30|629.85|627.45|630.1|627.7|630.6|628.2|629.85|627.45|0
1653662020000|2022-05-27 14:33:40|630.6|628.2|630.1|627.7|630.6|628.2|630.1|627.7|0
1653662030000|2022-05-27 14:33:50|629.6|627.2|629.1|626.7|629.6|627.2|629.1|626.7|0
1653662040000|2022-05-27 14:34:00|629.6|627.2|629.35|626.95|629.85|627.45|629.35|626.95|0
1653662050000|2022-05-27 14:34:10|629.6|627.2|630.1|627.7|630.1|627.7|629.1|626.7|0
1653662060000|2022-05-27 14:34:20|630.35|627.95|629.6|627.2|630.35|627.95|629.6|627.2|0
1653662070000|2022-05-27 14:34:30|630.23|627.83|629.85|627.45|630.35|627.95|629.85|627.45|0
1653662080000|2022-05-27 14:34:40|630.1|627.7|631.1|628.7|631.1|628.7|630.1|627.7|0
1653662090000|2022-05-27 14:34:50|630.73|628.33|630.6|628.2|630.73|628.33|630.6|628.2|0
1653662100000|2022-05-27 14:35:00|631.1|628.7|630.85|628.45|631.1|628.7|630.85|628.45|0
1653662110000|2022-05-27 14:35:10|630.35|627.95|629.85|627.45|630.6|628.2|629.85|627.45|0
1653662120000|2022-05-27 14:35:20|629.6|627.2|629.1|626.7|629.85|627.45|629.1|626.7|0
1653662130000|2022-05-27 14:35:30|629.35|626.95|629.35|626.95|629.85|627.45|629.35|626.95|0
1653662140000|2022-05-27 14:35:40|629.6|627.2|629.1|626.7|629.6|627.2|628.85|626.45|0
1653662150000|2022-05-27 14:35:50|628.85|626.45|629.1|626.7|629.1|626.7|628.6|626.2|0
1653662160000|2022-05-27 14:36:00|628.85|626.45|628.35|625.95|628.85|626.45|628.35|625.95|0
1653662170000|2022-05-27 14:36:10|628.6|626.2|628.35|625.95|628.6|626.2|628.23|625.83|0
1653662180000|2022-05-27 14:36:20|628.1|625.7|628.85|626.45|628.85|626.45|628.1|625.7|0
1653662190000|2022-05-27 14:36:30|629.35|626.95|629.23|626.83|629.35|626.95|628.85|626.45|0
1653662200000|2022-05-27 14:36:40|628.85|626.45|629.1|626.7|629.1|626.7|628.85|626.45|0
1653662210000|2022-05-27 14:36:50|629.35|626.95|629.35|626.95|629.35|626.95|629.1|626.7|0
1653662220000|2022-05-27 14:37:00|629.1|626.7|629.1|626.7|629.35|626.95|629.1|626.7|0
1653662230000|2022-05-27 14:37:10|629.6|627.2|629.35|626.95|629.6|627.2|628.85|626.45|0
1653662240000|2022-05-27 14:37:20|629.6|627.2|630.6|628.2|630.6|628.2|629.6|627.2|0
1653662250000|2022-05-27 14:37:30|630.35|627.95|630.85|628.45|630.85|628.45|630.35|627.95|0
1653662260000|2022-05-27 14:37:40|630.1|627.7|629.1|626.7|630.1|627.7|629.1|626.7|0
1653662270000|2022-05-27 14:37:50|629.35|626.95|629.1|626.7|629.35|626.95|629.1|626.7|0
1653662280000|2022-05-27 14:38:00|628.85|626.45|629.1|626.7|629.35|626.95|628.85|626.45|0
1653662290000|2022-05-27 14:38:10|629.6|627.2|629.1|626.7|629.6|627.2|628.85|626.45|0
1653662300000|2022-05-27 14:38:20|629.35|626.95|629.35|626.95|629.6|627.2|629.35|626.95|0
1653662310000|2022-05-27 14:38:30|629.6|627.2|629.1|626.7|629.6|627.2|629.1|626.7|0
1653662320000|2022-05-27 14:38:40|629.35|626.95|629.35|626.95|629.35|626.95|629.1|626.7|0
1653662330000|2022-05-27 14:38:50|630.1|627.7|629.6|627.2|630.1|627.7|629.6|627.2|0
1653662340000|2022-05-27 14:39:00|629.85|627.45|630.6|628.2|630.6|628.2|629.85|627.45|0
1653662350000|2022-05-27 14:39:10|630.73|628.33|631.35|628.95|631.35|628.95|630.73|628.33|0
1653662360000|2022-05-27 14:39:20|630.85|628.45|632.1|629.7|632.1|629.7|630.85|628.45|0
1653662370000|2022-05-27 14:39:30|631.6|629.2|630.85|628.45|631.6|629.2|630.85|628.45|0
1653662380000|2022-05-27 14:39:40|631.1|628.7|631.1|628.7|631.35|628.95|631.1|628.7|0
1653662390000|2022-05-27 14:39:50|630.85|628.45|631.85|629.45|631.85|629.45|630.85|628.45|0
1653662400000|2022-05-27 14:40:00|631.1|628.7|631.6|629.2|631.6|629.2|631.1|628.7|0
1653662410000|2022-05-27 14:40:10|631.35|628.95|632.1|629.7|632.1|629.7|631.35|628.95|0
1653662420000|2022-05-27 14:40:20|632.35|629.95|632.85|630.45|632.85|630.45|632.35|629.95|0
1653662430000|2022-05-27 14:40:30|633.1|630.7|633.1|630.7|633.6|631.2|632.6|630.2|0
1653662440000|2022-05-27 14:40:40|633.23|630.83|633.6|631.2|633.6|631.2|633.1|630.7|0
1653662450000|2022-05-27 14:40:50|633.85|631.45|634.1|631.7|634.1|631.7|633.35|630.95|0
1653662460000|2022-05-27 14:41:00|633.6|631.2|634.35|631.95|634.35|631.95|633.6|631.2|0
1653662470000|2022-05-27 14:41:10|634.1|631.7|634.1|631.7|634.1|631.7|633.98|631.58|0
1653662480000|2022-05-27 14:41:20|633.6|631.2|633.6|631.2|633.6|631.2|632.85|630.45|0
1653662490000|2022-05-27 14:41:30|633.35|630.95|634.1|631.7|634.1|631.7|633.1|630.7|0
1653662500000|2022-05-27 14:41:40|633.85|631.45|633.6|631.2|634.1|631.7|633.6|631.2|0
1653662510000|2022-05-27 14:41:50|633.35|630.95|633.1|630.7|633.6|631.2|633.1|630.7|0
1653662520000|2022-05-27 14:42:00|632.85|630.45|633.1|630.7|633.1|630.7|632.6|630.2|0
1653662530000|2022-05-27 14:42:10|632.85|630.45|632.6|630.2|632.85|630.45|632.35|629.95|0
1653662540000|2022-05-27 14:42:20|632.85|630.45|633.1|630.7|633.1|630.7|632.6|630.2|0
1653662550000|2022-05-27 14:42:30|633.35|630.95|633.6|631.2|633.6|631.2|633.35|630.95|0
1653662560000|2022-05-27 14:42:40|633.85|631.45|633.6|631.2|633.85|631.45|633.6|631.2|0
1653662570000|2022-05-27 14:42:50|633.35|630.95|634.1|631.7|634.1|631.7|633.1|630.7|0
1653662580000|2022-05-27 14:43:00|634.35|631.95|634.6|632.2|634.6|632.2|634.1|631.7|0
1653662590000|2022-05-27 14:43:10|634.85|632.45|635.35|632.95|635.6|633.2|634.85|632.45|0
1653662600000|2022-05-27 14:43:20|635.1|632.7|636.35|633.95|636.35|633.95|635.1|632.7|0
1653662610000|2022-05-27 14:43:30|636.1|633.7|635.1|632.7|636.1|633.7|635.1|632.7|0
1653662620000|2022-05-27 14:43:40|635.6|633.2|634.85|632.45|635.6|633.2|634.85|632.45|0
1653662630000|2022-05-27 14:43:50|634.35|631.95|633.6|631.2|634.35|631.95|633.6|631.2|0
1653662640000|2022-05-27 14:44:00|633.1|630.7|634.1|631.7|634.1|631.7|632.85|630.45|0
1653662650000|2022-05-27 14:44:10|633.85|631.45|633.1|630.7|633.85|631.45|633.1|630.7|0
1653662660000|2022-05-27 14:44:20|633.35|630.95|633.85|631.45|633.85|631.45|633.35|630.95|0
1653662670000|2022-05-27 14:44:30|634.1|631.7|633.35|630.95|634.1|631.7|633.35|630.95|0
1653662680000|2022-05-27 14:44:40|634.1|631.7|634.23|631.83|634.35|631.95|634.1|631.7|0
1653662690000|2022-05-27 14:44:50|634.1|631.7|633.6|631.2|634.1|631.7|633.6|631.2|0
1653662700000|2022-05-27 14:45:00|633.85|631.45|634.1|631.7|634.1|631.7|633.6|631.2|0
1653662710000|2022-05-27 14:45:10|633.85|631.45|634.35|631.95|634.35|631.95|633.6|631.2|0
1653662720000|2022-05-27 14:45:20|634.6|632.2|634.35|631.95|634.6|632.2|634.1|631.7|0
1653662730000|2022-05-27 14:45:30|634.1|631.7|634.35|631.95|634.35|631.95|634.1|631.7|0
1653662740000|2022-05-27 14:45:40|634.1|631.7|634.6|632.2|634.6|632.2|634.1|631.7|0
1653662750000|2022-05-27 14:45:50|635.35|632.95|635.6|633.2|635.6|633.2|635.1|632.7|0
1653662760000|2022-05-27 14:46:00|635.85|633.45|635.35|632.95|635.85|633.45|635.1|632.7|0
1653662770000|2022-05-27 14:46:10|635.1|632.7|635.1|632.7|635.6|633.2|635.1|632.7|0
1653662780000|2022-05-27 14:46:20|635.6|633.2|635.85|633.45|636.35|633.95|635.6|633.2|0
1653662790000|2022-05-27 14:46:30|636.6|634.2|637.35|634.95|637.35|634.95|636.6|634.2|0
1653662800000|2022-05-27 14:46:40|637.1|634.7|637.35|634.95|637.35|634.95|637.1|634.7|0
1653662810000|2022-05-27 14:46:50|637.1|634.7|637.35|634.95|637.35|634.95|637.1|634.7|0
1653662820000|2022-05-27 14:47:00|637.6|635.2|637.1|634.7|637.6|635.2|637.1|634.7|0
1653662830000|2022-05-27 14:47:10|636.85|634.45|637.1|634.7|637.1|634.7|636.85|634.45|0
1653662840000|2022-05-27 14:47:20|636.85|634.45|637.1|634.7|637.1|634.7|636.6|634.2|0
1653662850000|2022-05-27 14:47:30|636.85|634.45|637.35|634.95|637.35|634.95|636.85|634.45|0
1653662860000|2022-05-27 14:47:40|637.1|634.7|636.1|633.7|637.1|634.7|636.1|633.7|0
1653662870000|2022-05-27 14:47:50|635.6|633.2|635.6|633.2|635.85|633.45|635.6|633.2|0
1653662880000|2022-05-27 14:48:00|635.1|632.7|633.85|631.45|635.1|632.7|633.85|631.45|0
1653662890000|2022-05-27 14:48:10|633.6|631.2|633.6|631.2|634.1|631.7|633.6|631.2|0
1653662900000|2022-05-27 14:48:20|633.35|630.95|633.6|631.2|633.6|631.2|633.35|630.95|0
1653662910000|2022-05-27 14:48:30|633.35|630.95|633.6|631.2|633.6|631.2|633.35|630.95|0
1653662920000|2022-05-27 14:48:40|633.35|630.95|633.35|630.95|633.35|630.95|633.35|630.95|0
1653662930000|2022-05-27 14:48:50|633.85|631.45|633.35|630.95|633.85|631.45|633.1|630.7|0
1653662940000|2022-05-27 14:49:00|632.85|630.45|632.85|630.45|632.85|630.45|632.85|630.45|0
1653662950000|2022-05-27 14:49:10|632.6|630.2|633.35|630.95|633.35|630.95|632.6|630.2|0
1653662960000|2022-05-27 14:49:20|633.1|630.7|633.23|630.83|633.23|630.83|632.85|630.45|0
1653662970000|2022-05-27 14:49:30|632.85|630.45|632.6|630.2|633.1|630.7|632.6|630.2|0
1653662980000|2022-05-27 14:49:40|632.35|629.95|632.6|630.2|632.6|630.2|632.35|629.95|0
1653662990000|2022-05-27 14:49:50|632.85|630.45|632.85|630.45|633.1|630.7|632.85|630.45|0
1653663000000|2022-05-27 14:50:00|632.35|629.95|632.1|629.7|632.6|630.2|632.1|629.7|0
1653663010000|2022-05-27 14:50:10|631.85|629.45|632.85|630.45|632.85|630.45|631.85|629.45|0
1653663020000|2022-05-27 14:50:20|633.1|630.7|632.6|630.2|633.1|630.7|632.35|629.95|0
1653663030000|2022-05-27 14:50:30|632.85|630.45|632.35|629.95|632.85|630.45|631.85|629.45|0
1653663040000|2022-05-27 14:50:40|632.1|629.7|632.1|629.7|632.1|629.7|631.85|629.45|0
1653663050000|2022-05-27 14:50:50|631.85|629.45|631.6|629.2|631.85|629.45|631.6|629.2|0
1653663060000|2022-05-27 14:51:00|631.85|629.45|632.1|629.7|632.35|629.95|631.85|629.45|0
1653663070000|2022-05-27 14:51:10|632.35|629.95|631.85|629.45|632.35|629.95|631.85|629.45|0
1653663080000|2022-05-27 14:51:20|632.35|629.95|633.1|630.7|633.1|630.7|632.35|629.95|0
1653663090000|2022-05-27 14:51:30|632.85|630.45|633.1|630.7|633.1|630.7|632.85|630.45|0
1653663100000|2022-05-27 14:51:40|633.6|631.2|633.6|631.2|634.1|631.7|633.6|631.2|0
1653663110000|2022-05-27 14:51:50|632.85|630.45|632.6|630.2|633.35|630.95|632.6|630.2|0
1653663120000|2022-05-27 14:52:00|632.35|629.95|632.1|629.7|632.35|629.95|632.1|629.7|0
1653663130000|2022-05-27 14:52:10|632.6|630.2|632.35|629.95|632.6|630.2|632.35|629.95|0
1653663140000|2022-05-27 14:52:20|632.6|630.2|633.73|631.33|633.73|631.33|632.6|630.2|0
1653663150000|2022-05-27 14:52:30|633.6|631.2|633.85|631.45|634.1|631.7|633.6|631.2|0
1653663160000|2022-05-27 14:52:40|633.6|631.2|634.35|631.95|634.35|631.95|633.6|631.2|0
1653663170000|2022-05-27 14:52:50|634.1|631.7|634.6|632.2|634.6|632.2|634.1|631.7|0
1653663180000|2022-05-27 14:53:00|634.85|632.45|634.23|631.83|634.85|632.45|634.23|631.83|0
1653663190000|2022-05-27 14:53:10|634.1|631.7|633.35|630.95|634.1|631.7|633.35|630.95|0
1653663200000|2022-05-27 14:53:20|633.85|631.45|633.35|630.95|633.85|631.45|633.35|630.95|0
1653663210000|2022-05-27 14:53:30|633.23|630.83|633.1|630.7|633.23|630.83|633.1|630.7|0
1653663220000|2022-05-27 14:53:40|632.85|630.45|633.6|631.2|633.6|631.2|632.35|629.95|0
1653663230000|2022-05-27 14:53:50|633.85|631.45|634.1|631.7|634.1|631.7|633.85|631.45|0
1653663240000|2022-05-27 14:54:00|633.85|631.45|634.6|632.2|634.6|632.2|633.85|631.45|0
1653663250000|2022-05-27 14:54:10|634.35|631.95|634.1|631.7|634.6|632.2|634.1|631.7|0
1653663260000|2022-05-27 14:54:20|633.85|631.45|634.6|632.2|634.85|632.45|633.85|631.45|0
1653663270000|2022-05-27 14:54:30|634.35|631.95|634.1|631.7|634.35|631.95|634.1|631.7|0
1653663280000|2022-05-27 14:54:40|633.85|631.45|633.35|630.95|633.85|631.45|633.1|630.7|0
1653663290000|2022-05-27 14:54:50|633.48|631.08|633.1|630.7|633.48|631.08|632.85|630.45|0
1653663300000|2022-05-27 14:55:00|632.85|630.45|632.6|630.2|632.85|630.45|632.6|630.2|0
1653663310000|2022-05-27 14:55:10|632.1|629.7|633.1|630.7|633.1|630.7|632.1|629.7|0
1653663320000|2022-05-27 14:55:20|632.85|630.45|633.1|630.7|633.35|630.95|632.85|630.45|0
1653663330000|2022-05-27 14:55:30|633.35|630.95|634.35|631.95|634.35|631.95|633.35|630.95|0
1653663340000|2022-05-27 14:55:40|634.1|631.7|633.85|631.45|634.35|631.95|633.85|631.45|0
1653663350000|2022-05-27 14:55:50|634.35|631.95|634.85|632.45|634.85|632.45|634.1|631.7|0
1653663360000|2022-05-27 14:56:00|634.6|632.2|635.35|632.95|635.35|632.95|634.6|632.2|0
1653663370000|2022-05-27 14:56:10|635.73|633.33|635.6|633.2|635.85|633.45|635.6|633.2|0
1653663380000|2022-05-27 14:56:20|635.85|633.45|635.85|633.45|636.1|633.7|635.6|633.2|0
1653663390000|2022-05-27 14:56:30|636.35|633.95|635.85|633.45|636.35|633.95|635.85|633.45|0
1653663400000|2022-05-27 14:56:40|636.1|633.7|636.6|634.2|636.6|634.2|636.1|633.7|0
1653663410000|2022-05-27 14:56:50|636.85|634.45|636.85|634.45|636.85|634.45|636.1|633.7|0
1653663420000|2022-05-27 14:57:00|637.1|634.7|637.35|634.95|637.35|634.95|636.85|634.45|0
1653663430000|2022-05-27 14:57:10|637.48|635.08|637.1|634.7|637.48|635.08|637.1|634.7|0
1653663440000|2022-05-27 14:57:20|636.6|634.2|635.85|633.45|636.6|634.2|635.85|633.45|0
1653663450000|2022-05-27 14:57:30|635.6|633.2|635.6|633.2|635.6|633.2|635.35|632.95|0
1653663460000|2022-05-27 14:57:40|635.85|633.45|635.6|633.2|635.85|633.45|635.1|632.7|0
1653663470000|2022-05-27 14:57:50|635.35|632.95|635.6|633.2|635.6|633.2|635.35|632.95|0
1653663480000|2022-05-27 14:58:00|635.85|633.45|636.35|633.95|636.35|633.95|635.85|633.45|0
1653663490000|2022-05-27 14:58:10|637.35|634.95|637.35|634.95|637.35|634.95|636.85|634.45|0
1653663500000|2022-05-27 14:58:20|637.1|634.7|637.6|635.2|637.6|635.2|637.1|634.7|0
1653663510000|2022-05-27 14:58:30|638.35|635.95|637.85|635.45|638.6|636.2|637.85|635.45|0
1653663520000|2022-05-27 14:58:40|638.1|635.7|638.35|635.95|638.35|635.95|638.1|635.7|0
1653663530000|2022-05-27 14:58:50|638.6|636.2|638.85|636.45|639.1|636.7|638.6|636.2|0
1653663540000|2022-05-27 14:59:00|638.35|635.95|639.1|636.7|639.1|636.7|638.35|635.95|0
1653663550000|2022-05-27 14:59:10|638.85|636.45|639.35|636.95|639.35|636.95|638.85|636.45|0
1653663560000|2022-05-27 14:59:20|639.1|636.7|639.6|637.2|639.6|637.2|638.85|636.45|0
1653663570000|2022-05-27 14:59:30|639.35|636.95|639.1|636.7|639.35|636.95|638.85|636.45|0
1653663580000|2022-05-27 14:59:40|638.85|636.45|639.1|636.7|639.1|636.7|638.6|636.2|0
1653663590000|2022-05-27 14:59:50|638.85|636.45|638.85|636.45|639.1|636.7|638.85|636.45|0
1653663600000|2022-05-27 15:00:00|638.35|635.95|637.1|634.7|638.35|635.95|637.1|634.7|0
1653663610000|2022-05-27 15:00:10|636.85|634.45|637.35|634.95|637.35|634.95|636.85|634.45|0
1653663620000|2022-05-27 15:00:20|637.1|634.7|638.1|635.7|638.1|635.7|637.1|634.7|0
1653663630000|2022-05-27 15:00:30|637.85|635.45|638.1|635.7|638.1|635.7|637.85|635.45|0
1653663640000|2022-05-27 15:00:40|638.35|635.95|638.6|636.2|638.6|636.2|638.35|635.95|0
1653663650000|2022-05-27 15:00:50|638.85|636.45|638.35|635.95|639.1|636.7|638.35|635.95|0
1653663660000|2022-05-27 15:01:00|638.6|636.2|637.85|635.45|638.6|636.2|637.85|635.45|0
1653663670000|2022-05-27 15:01:10|638.1|635.7|638.6|636.2|638.6|636.2|638.1|635.7|0
1653663680000|2022-05-27 15:01:20|638.35|635.95|638.85|636.45|638.85|636.45|638.35|635.95|0
1653663690000|2022-05-27 15:01:30|639.1|636.7|640.35|637.95|640.35|637.95|638.98|636.58|0
1653663700000|2022-05-27 15:01:40|640.1|637.7|640.6|638.2|640.6|638.2|640.1|637.7|0
1653663710000|2022-05-27 15:01:50|640.35|637.95|640.35|637.95|640.6|638.2|640.35|637.95|0
1653663720000|2022-05-27 15:02:00|640.6|638.2|640.35|637.95|641.1|638.7|640.35|637.95|0
1653663730000|2022-05-27 15:02:10|640.1|637.7|640.6|638.2|641.1|638.7|640.1|637.7|0
1653663740000|2022-05-27 15:02:20|640.35|637.95|640.1|637.7|640.35|637.95|639.85|637.45|0
1653663750000|2022-05-27 15:02:30|641.1|638.7|641.1|638.7|641.1|638.7|640.6|638.2|0
1653663760000|2022-05-27 15:02:40|641.35|638.95|642.35|639.95|642.35|639.95|641.35|638.95|0
1653663770000|2022-05-27 15:02:50|642.23|639.83|642.6|640.2|642.6|640.2|641.85|639.45|0
1653663780000|2022-05-27 15:03:00|642.35|639.95|642.35|639.95|643.1|640.7|642.1|639.7|0
1653663790000|2022-05-27 15:03:10|642.1|639.7|641.35|638.95|642.1|639.7|641.35|638.95|0
1653663800000|2022-05-27 15:03:20|641.1|638.7|641.23|638.83|641.6|639.2|640.85|638.45|0
1653663810000|2022-05-27 15:03:30|641.6|639.2|641.35|638.95|641.85|639.45|641.35|638.95|0
1653663820000|2022-05-27 15:03:40|640.85|638.45|640.85|638.45|640.85|638.45|640.85|638.45|0
1653663830000|2022-05-27 15:03:50|640.6|638.2|639.35|636.95|640.6|638.2|639.35|636.95|0
1653663840000|2022-05-27 15:04:00|638.85|636.45|638.85|636.45|639.1|636.7|638.85|636.45|0
1653663850000|2022-05-27 15:04:10|638.6|636.2|639.1|636.7|639.1|636.7|638.6|636.2|0
1653663860000|2022-05-27 15:04:20|638.6|636.2|638.85|636.45|638.85|636.45|637.6|635.2|0
1653663870000|2022-05-27 15:04:30|639.1|636.7|639.1|636.7|639.1|636.7|638.6|636.2|0
1653663880000|2022-05-27 15:04:40|638.73|636.33|639.1|636.7|639.1|636.7|638.6|636.2|0
1653663890000|2022-05-27 15:04:50|639.85|637.45|640.35|637.95|640.35|637.95|639.85|637.45|0
1653663900000|2022-05-27 15:05:00|640.1|637.7|641.6|639.2|641.6|639.2|640.1|637.7|0
1653663910000|2022-05-27 15:05:10|640.35|637.95|639.85|637.45|640.35|637.95|639.85|637.45|0
1653663920000|2022-05-27 15:05:20|640.6|638.2|640.6|638.2|640.85|638.45|640.35|637.95|0
1653663930000|2022-05-27 15:05:30|640.1|637.7|639.1|636.7|640.1|637.7|639.1|636.7|0
1653663940000|2022-05-27 15:05:40|639.35|636.95|638.85|636.45|639.35|636.95|638.85|636.45|0
1653663950000|2022-05-27 15:05:50|638.6|636.2|638.35|635.95|638.6|636.2|638.35|635.95|0
1653663960000|2022-05-27 15:06:00|638.6|636.2|638.1|635.7|638.85|636.45|638.1|635.7|0
1653663970000|2022-05-27 15:06:10|638.35|635.95|638.35|635.95|638.35|635.95|637.85|635.45|0
1653663980000|2022-05-27 15:06:20|638.6|636.2|638.1|635.7|638.6|636.2|637.85|635.45|0
1653663990000|2022-05-27 15:06:30|637.1|634.7|637.6|635.2|637.6|635.2|636.85|634.45|0
1653664000000|2022-05-27 15:06:40|637.1|634.7|636.6|634.2|637.35|634.95|636.6|634.2|0
1653664010000|2022-05-27 15:06:50|636.35|633.95|636.1|633.7|636.35|633.95|635.85|633.45|0
1653664020000|2022-05-27 15:07:00|635.85|633.45|636.1|633.7|636.1|633.7|635.85|633.45|0
1653664030000|2022-05-27 15:07:10|635.85|633.45|636.1|633.7|636.1|633.7|635.85|633.45|0
1653664040000|2022-05-27 15:07:20|636.6|634.2|636.6|634.2|636.6|634.2|636.1|633.7|0
1653664050000|2022-05-27 15:07:30|636.35|633.95|636.1|633.7|636.35|633.95|636.1|633.7|0
1653664060000|2022-05-27 15:07:40|636.35|633.95|636.6|634.2|636.85|634.45|636.35|633.95|0
1653664070000|2022-05-27 15:07:50|636.85|634.45|635.85|633.45|636.85|634.45|635.85|633.45|0
1653664080000|2022-05-27 15:08:00|636.1|633.7|636.1|633.7|636.1|633.7|635.85|633.45|0
1653664090000|2022-05-27 15:08:10|635.35|632.95|635.6|633.2|635.85|633.45|635.35|632.95|0
1653664100000|2022-05-27 15:08:20|635.85|633.45|636.1|633.7|636.35|633.95|635.85|633.45|0
1653664110000|2022-05-27 15:08:30|636.6|634.2|636.35|633.95|636.85|634.45|636.35|633.95|0
1653664120000|2022-05-27 15:08:40|636.1|633.7|636.1|633.7|636.6|634.2|636.1|633.7|0
1653664130000|2022-05-27 15:08:50|635.6|633.2|635.85|633.45|635.85|633.45|635.6|633.2|0
1653664140000|2022-05-27 15:09:00|636.1|633.7|635.85|633.45|636.35|633.95|635.85|633.45|0
1653664150000|2022-05-27 15:09:10|636.1|633.7|636.85|634.45|636.85|634.45|635.85|633.45|0
1653664160000|2022-05-27 15:09:20|637.6|635.2|637.1|634.7|637.6|635.2|637.1|634.7|0
1653664170000|2022-05-27 15:09:30|636.6|634.2|636.1|633.7|636.6|634.2|636.1|633.7|0
1653664180000|2022-05-27 15:09:40|635.6|633.2|636.1|633.7|636.1|633.7|635.6|633.2|0
1653664190000|2022-05-27 15:09:50|635.85|633.45|635.35|632.95|635.85|633.45|635.35|632.95|0
1653664200000|2022-05-27 15:10:00|635.1|632.7|635.6|633.2|635.6|633.2|634.6|632.2|0
1653664210000|2022-05-27 15:10:10|635.85|633.45|635.35|632.95|635.85|633.45|635.35|632.95|0
1653664220000|2022-05-27 15:10:20|635.6|633.2|636.1|633.7|636.1|633.7|635.6|633.2|0
1653664230000|2022-05-27 15:10:30|636.35|633.95|634.85|632.45|636.35|633.95|634.85|632.45|0
1653664240000|2022-05-27 15:10:40|635.6|633.2|635.6|633.2|635.6|633.2|635.6|633.2|0
1653664250000|2022-05-27 15:10:50|635.1|632.7|634.1|631.7|635.1|632.7|634.1|631.7|0
1653664260000|2022-05-27 15:11:00|634.23|631.83|633.85|631.45|634.23|631.83|633.85|631.45|0
1653664270000|2022-05-27 15:11:10|633.35|630.95|633.6|631.2|633.6|631.2|633.35|630.95|0
1653664280000|2022-05-27 15:11:20|634.1|631.7|633.6|631.2|634.1|631.7|633.6|631.2|0
1653664290000|2022-05-27 15:11:30|633.35|630.95|633.35|630.95|633.35|630.95|632.85|630.45|0
1653664300000|2022-05-27 15:11:40|632.85|630.45|632.85|630.45|632.85|630.45|632.6|630.2|0
1653664310000|2022-05-27 15:11:50|632.6|630.2|632.6|630.2|632.6|630.2|632.48|630.08|0
1653664320000|2022-05-27 15:12:00|632.35|629.95|632.1|629.7|632.6|630.2|632.1|629.7|0
1653664330000|2022-05-27 15:12:10|631.85|629.45|631.85|629.45|631.85|629.45|631.6|629.2|0
1653664340000|2022-05-27 15:12:20|631.6|629.2|632.1|629.7|632.1|629.7|631.6|629.2|0
1653664350000|2022-05-27 15:12:30|632.35|629.95|632.6|630.2|632.6|630.2|632.1|629.7|0
1653664360000|2022-05-27 15:12:40|632.1|629.7|631.6|629.2|632.1|629.7|631.35|628.95|0
1653664370000|2022-05-27 15:12:50|631.35|628.95|631.35|628.95|631.6|629.2|631.1|628.7|0
1653664380000|2022-05-27 15:13:00|631.85|629.45|631.48|629.08|632.1|629.7|631.48|629.08|0
1653664390000|2022-05-27 15:13:10|631.35|628.95|631.6|629.2|632.1|629.7|631.35|628.95|0
1653664400000|2022-05-27 15:13:20|631.35|628.95|631.6|629.2|631.6|629.2|631.35|628.95|0
1653664410000|2022-05-27 15:13:30|631.35|628.95|631.35|628.95|631.35|628.95|630.85|628.45|0
1653664420000|2022-05-27 15:13:40|631.1|628.7|631.35|628.95|631.35|628.95|631.1|628.7|0
1653664430000|2022-05-27 15:13:50|631.1|628.7|631.35|628.95|631.35|628.95|630.85|628.45|0
1653664440000|2022-05-27 15:14:00|631.1|628.7|631.35|628.95|631.6|629.2|631.1|628.7|0
1653664450000|2022-05-27 15:14:10|631.1|628.7|631.6|629.2|631.6|629.2|630.85|628.45|0
1653664460000|2022-05-27 15:14:20|631.85|629.45|632.85|630.45|632.85|630.45|631.85|629.45|0
1653664470000|2022-05-27 15:14:30|632.6|630.2|631.6|629.2|632.6|630.2|631.6|629.2|0
1653664480000|2022-05-27 15:14:40|631.85|629.45|631.6|629.2|631.85|629.45|631.35|628.95|0
1653664490000|2022-05-27 15:14:50|631.35|628.95|631.1|628.7|631.35|628.95|631.1|628.7|0
1653664500000|2022-05-27 15:15:00|631.6|629.2|631.6|629.2|631.85|629.45|631.6|629.2|0
1653664510000|2022-05-27 15:15:10|632.35|629.95|631.85|629.45|632.35|629.95|631.85|629.45|0
1653664520000|2022-05-27 15:15:20|632.6|630.2|631.35|628.95|632.6|630.2|631.35|628.95|0
1653664530000|2022-05-27 15:15:30|631.1|628.7|631.85|629.45|631.85|629.45|631.1|628.7|0
1653664540000|2022-05-27 15:15:40|632.1|629.7|631.1|628.7|632.1|629.7|631.1|628.7|0
1653664550000|2022-05-27 15:15:50|630.85|628.45|630.6|628.2|630.85|628.45|630.6|628.2|0
1653664560000|2022-05-27 15:16:00|630.35|627.95|630.1|627.7|630.35|627.95|630.1|627.7|0
1653664570000|2022-05-27 15:16:10|629.61|627.21|629.36|626.96|630.1|627.7|629.36|626.96|0
1653664580000|2022-05-27 15:16:20|629.61|627.21|629.61|627.21|630.1|627.7|629.61|627.21|0
1653664590000|2022-05-27 15:16:30|629.36|626.96|629.24|626.84|629.36|626.96|629.11|626.71|0
1653664600000|2022-05-27 15:16:40|629.11|626.71|629.11|626.71|629.11|626.71|628.86|626.46|0
1653664610000|2022-05-27 15:16:50|628.86|626.46|628.61|626.21|628.86|626.46|628.61|626.21|0
1653664620000|2022-05-27 15:17:00|628.86|626.46|627.86|625.46|628.99|626.59|627.86|625.46|0
1653664630000|2022-05-27 15:17:10|627.61|625.21|628.61|626.21|628.61|626.21|627.61|625.21|0
1653664640000|2022-05-27 15:17:20|628.11|625.71|628.61|626.21|628.61|626.21|628.11|625.71|0
1653664650000|2022-05-27 15:17:30|628.86|626.46|628.86|626.46|628.86|626.46|628.86|626.46|0
1653664660000|2022-05-27 15:17:40|629.61|627.21|628.36|625.96|629.61|627.21|628.36|625.96|0
1653664670000|2022-05-27 15:17:50|628.61|626.21|629.11|626.71|629.11|626.71|628.61|626.21|0
1653664680000|2022-05-27 15:18:00|628.86|626.46|630.1|627.7|630.1|627.7|628.86|626.46|0
1653664690000|2022-05-27 15:18:10|630.35|627.95|629.11|626.71|630.35|627.95|629.11|626.71|0
1653664700000|2022-05-27 15:18:20|629.85|627.45|629.11|626.71|629.85|627.45|628.86|626.46|0
1653664710000|2022-05-27 15:18:30|629.36|626.96|629.49|627.09|629.61|627.21|629.36|626.96|0
1653664720000|2022-05-27 15:18:40|629.61|627.21|629.61|627.21|629.61|627.21|629.11|626.71|0
1653664730000|2022-05-27 15:18:50|629.36|626.96|629.11|626.71|629.36|626.96|629.11|626.71|0
1653664740000|2022-05-27 15:19:00|628.86|626.46|629.36|626.96|629.36|626.96|628.86|626.46|0
1653664750000|2022-05-27 15:19:10|629.11|626.71|629.11|626.71|629.11|626.71|628.86|626.46|0
1653664760000|2022-05-27 15:19:20|628.86|626.46|628.61|626.21|629.11|626.71|628.61|626.21|0
1653664770000|2022-05-27 15:19:30|628.86|626.46|628.61|626.21|628.86|626.46|628.61|626.21|0
1653664780000|2022-05-27 15:19:40|628.36|625.96|628.36|625.96|628.61|626.21|628.36|625.96|0
1653664790000|2022-05-27 15:19:50|628.61|626.21|629.36|626.96|629.61|627.21|628.61|626.21|0
1653664800000|2022-05-27 15:20:00|629.11|626.71|629.85|627.45|629.85|627.45|629.11|626.71|0
1653664810000|2022-05-27 15:20:10|630.1|627.7|630.1|627.7|630.35|627.95|630.1|627.7|0
1653664820000|2022-05-27 15:20:20|630.35|627.95|630.1|627.7|630.35|627.95|630.1|627.7|0
1653664830000|2022-05-27 15:20:30|629.85|627.45|630.1|627.7|630.1|627.7|629.61|627.21|0
1653664840000|2022-05-27 15:20:40|630.35|627.95|630.6|628.2|630.6|628.2|630.1|627.7|0
1653664850000|2022-05-27 15:20:50|630.35|627.95|630.1|627.7|630.35|627.95|629.85|627.45|0
1653664860000|2022-05-27 15:21:00|629.85|627.45|630.1|627.7|630.1|627.7|629.61|627.21|0
1653664870000|2022-05-27 15:21:10|629.85|627.45|628.86|626.46|629.85|627.45|628.86|626.46|0
1653664880000|2022-05-27 15:21:20|628.61|626.21|628.11|625.71|628.61|626.21|628.11|625.71|0
1653664890000|2022-05-27 15:21:30|628.36|625.96|627.86|625.46|628.61|626.21|627.86|625.46|0
1653664900000|2022-05-27 15:21:40|627.61|625.21|627.36|624.96|627.61|625.21|627.36|624.96|0
1653664910000|2022-05-27 15:21:50|627.11|624.71|627.86|625.46|627.86|625.46|627.11|624.71|0
1653664920000|2022-05-27 15:22:00|627.61|625.21|627.61|625.21|628.11|625.71|627.61|625.21|0
1653664930000|2022-05-27 15:22:10|627.36|624.96|627.61|625.21|627.61|625.21|627.36|624.96|0
1653664940000|2022-05-27 15:22:20|627.86|625.46|627.61|625.21|627.86|625.46|627.61|625.21|0
1653664950000|2022-05-27 15:22:30|627.86|625.46|627.36|624.96|627.86|625.46|627.36|624.96|0
1653664960000|2022-05-27 15:22:40|627.61|625.21|627.61|625.21|627.61|625.21|627.36|624.96|0
1653664970000|2022-05-27 15:22:50|627.86|625.46|627.36|624.96|627.86|625.46|627.36|624.96|0
1653664980000|2022-05-27 15:23:00|627.61|625.21|628.11|625.71|628.24|625.84|627.61|625.21|0
1653664990000|2022-05-27 15:23:10|628.61|626.21|628.61|626.21|628.61|626.21|628.11|625.71|0
1653665000000|2022-05-27 15:23:20|628.86|626.46|628.36|625.96|628.86|626.46|628.36|625.96|0
1653665010000|2022-05-27 15:23:30|628.61|626.21|628.61|626.21|628.86|626.46|628.61|626.21|0
1653665020000|2022-05-27 15:23:40|628.36|625.96|628.86|626.46|628.86|626.46|628.36|625.96|0
1653665030000|2022-05-27 15:23:50|628.61|626.21|628.61|626.21|628.86|626.46|628.61|626.21|0
1653665040000|2022-05-27 15:24:00|628.86|626.46|628.86|626.46|629.11|626.71|628.86|626.46|0
1653665050000|2022-05-27 15:24:10|629.11|626.71|628.86|626.46|629.11|626.71|628.86|626.46|0
1653665060000|2022-05-27 15:24:20|628.61|626.21|628.61|626.21|628.86|626.46|628.61|626.21|0
1653665070000|2022-05-27 15:24:30|628.11|625.71|628.86|626.46|628.86|626.46|628.11|625.71|0
1653665080000|2022-05-27 15:24:40|629.11|626.71|629.11|626.71|629.11|626.71|628.86|626.46|0
1653665090000|2022-05-27 15:24:50|628.86|626.46|628.86|626.46|629.11|626.71|628.86|626.46|0
1653665100000|2022-05-27 15:25:00|629.11|626.71|628.61|626.21|629.11|626.71|628.61|626.21|0
1653665110000|2022-05-27 15:25:10|628.86|626.46|629.11|626.71|629.11|626.71|628.86|626.46|0
1653665120000|2022-05-27 15:25:20|629.61|627.21|630.6|628.2|630.6|628.2|629.61|627.21|0
1653665130000|2022-05-27 15:25:30|630.35|627.95|630.6|628.2|630.85|628.45|630.35|627.95|0
1653665140000|2022-05-27 15:25:40|630.85|628.45|630.85|628.45|631.6|629.2|630.85|628.45|0
1653665150000|2022-05-27 15:25:50|631.1|628.7|630.35|627.95|631.35|628.95|630.35|627.95|0
1653665160000|2022-05-27 15:26:00|630.6|628.2|630.1|627.7|630.85|628.45|630.1|627.7|0
1653665170000|2022-05-27 15:26:10|630.23|627.83|630.1|627.7|630.23|627.83|629.61|627.21|0
1653665180000|2022-05-27 15:26:20|630.6|628.2|631.1|628.7|631.1|628.7|630.6|628.2|0
1653665190000|2022-05-27 15:26:30|631.35|628.95|631.6|629.2|631.85|629.45|631.35|628.95|0
1653665200000|2022-05-27 15:26:40|631.85|629.45|632.1|629.7|632.35|629.95|631.85|629.45|0
1653665210000|2022-05-27 15:26:50|632.35|629.95|632.6|630.2|632.6|630.2|632.35|629.95|0
1653665220000|2022-05-27 15:27:00|631.85|629.45|631.1|628.7|631.85|629.45|631.1|628.7|0
1653665230000|2022-05-27 15:27:10|631.35|628.95|631.35|628.95|631.35|628.95|631.35|628.95|0
1653665240000|2022-05-27 15:27:20|631.1|628.7|631.23|628.83|631.23|628.83|630.85|628.45|0
1653665250000|2022-05-27 15:27:30|631.35|628.95|631.35|628.95|631.35|628.95|631.1|628.7|0
1653665260000|2022-05-27 15:27:40|630.85|628.45|631.6|629.2|631.6|629.2|630.85|628.45|0
1653665270000|2022-05-27 15:27:50|631.35|628.95|631.1|628.7|631.35|628.95|631.1|628.7|0
1653665280000|2022-05-27 15:28:00|630.85|628.45|630.85|628.45|630.85|628.45|630.6|628.2|0
1653665290000|2022-05-27 15:28:10|631.35|628.95|631.1|628.7|631.35|628.95|630.6|628.2|0
1653665300000|2022-05-27 15:28:20|630.6|628.2|630.85|628.45|630.85|628.45|630.6|628.2|0
1653665310000|2022-05-27 15:28:30|630.6|628.2|630.35|627.95|630.6|628.2|630.1|627.7|0
1653665320000|2022-05-27 15:28:40|630.6|628.2|630.6|628.2|630.6|628.2|630.6|628.2|0
1653665330000|2022-05-27 15:28:50|631.1|628.7|631.1|628.7|631.1|628.7|631.1|628.7|0
1653665340000|2022-05-27 15:29:00|630.85|628.45|630.85|628.45|631.1|628.7|630.6|628.2|0
1653665350000|2022-05-27 15:29:10|630.6|628.2|630.35|627.95|630.6|628.2|630.35|627.95|0
1653665360000|2022-05-27 15:29:20|630.6|628.2|630.85|628.45|630.85|628.45|630.6|628.2|0
1653665370000|2022-05-27 15:29:30|631.1|628.7|630.6|628.2|631.1|628.7|630.35|627.95|0
1653665380000|2022-05-27 15:29:40|630.23|627.83|629.85|627.45|630.6|628.2|629.85|627.45|0
1653665390000|2022-05-27 15:29:50|629.61|627.21|630.23|627.83|630.23|627.83|629.36|626.96|0
1653665400000|2022-05-27 15:30:00|629.85|627.45|630.35|627.95|630.35|627.95|629.61|627.21|0
1653665410000|2022-05-27 15:30:10|630.1|627.7|630.1|627.7|630.1|627.7|629.61|627.21|0
1653665420000|2022-05-27 15:30:20|630.35|627.95|630.1|627.7|630.35|627.95|629.85|627.45|0
1653665430000|2022-05-27 15:30:30|629.85|627.45|629.61|627.21|630.1|627.7|629.61|627.21|0
1653665440000|2022-05-27 15:30:40|629.85|627.45|629.36|626.96|629.85|627.45|629.36|626.96|0
1653665450000|2022-05-27 15:30:50|628.86|626.46|628.86|626.46|629.36|626.96|628.86|626.46|0
1653665460000|2022-05-27 15:31:00|629.11|626.71|628.86|626.46|629.11|626.71|628.61|626.21|0
1653665470000|2022-05-27 15:31:10|628.61|626.21|628.36|625.96|628.86|626.46|628.36|625.96|0
1653665480000|2022-05-27 15:31:20|628.86|626.46|628.61|626.21|628.86|626.46|628.61|626.21|0
1653665490000|2022-05-27 15:31:30|629.6|627.2|629.85|627.45|630.1|627.7|629.6|627.2|0
1653665500000|2022-05-27 15:31:40|630.6|628.2|629.36|626.96|630.6|628.2|629.36|626.96|0
1653665510000|2022-05-27 15:31:50|629.11|626.71|628.86|626.46|629.11|626.71|628.86|626.46|0
1653665520000|2022-05-27 15:32:00|629.11|626.71|628.61|626.21|629.11|626.71|628.61|626.21|0
1653665530000|2022-05-27 15:32:10|628.86|626.46|628.36|625.96|628.86|626.46|628.36|625.96|0
1653665540000|2022-05-27 15:32:20|628.11|625.71|628.11|625.71|628.61|626.21|628.11|625.71|0
1653665550000|2022-05-27 15:32:30|628.36|625.96|628.86|626.46|628.86|626.46|628.36|625.96|0
1653665560000|2022-05-27 15:32:40|628.36|625.96|628.11|625.71|628.36|625.96|627.61|625.21|0
1653665570000|2022-05-27 15:32:50|628.24|625.84|627.61|625.21|628.24|625.84|627.61|625.21|0
1653665580000|2022-05-27 15:33:00|627.36|624.96|628.11|625.71|628.11|625.71|627.36|624.96|0
1653665590000|2022-05-27 15:33:10|627.86|625.46|627.61|625.21|628.11|625.71|627.61|625.21|0
1653665600000|2022-05-27 15:33:20|627.86|625.46|628.24|625.84|628.36|625.96|627.86|625.46|0
1653665610000|2022-05-27 15:33:30|627.86|625.46|627.61|625.21|627.86|625.46|627.36|624.96|0
1653665620000|2022-05-27 15:33:40|627.36|624.96|627.36|624.96|627.61|625.21|627.36|624.96|0
1653665630000|2022-05-27 15:33:50|627.11|624.71|626.74|624.34|627.11|624.71|626.74|624.34|0
1653665640000|2022-05-27 15:34:00|627.11|624.71|626.86|624.46|627.36|624.96|626.86|624.46|0
1653665650000|2022-05-27 15:34:10|627.61|625.21|628.11|625.71|628.11|625.71|627.61|625.21|0
1653665660000|2022-05-27 15:34:20|628.36|625.96|628.36|625.96|628.36|625.96|628.11|625.71|0
1653665670000|2022-05-27 15:34:30|628.11|625.71|628.36|625.96|628.36|625.96|627.61|625.21|0
1653665680000|2022-05-27 15:34:40|628.86|626.46|628.61|626.21|629.11|626.71|628.61|626.21|0
1653665690000|2022-05-27 15:34:50|628.86|626.46|628.61|626.21|628.86|626.46|628.49|626.09|0
1653665700000|2022-05-27 15:35:00|628.86|626.46|629.36|626.96|629.85|627.45|628.86|626.46|0
1653665710000|2022-05-27 15:35:10|629.6|627.2|629.11|626.71|629.85|627.45|629.11|626.71|0
1653665720000|2022-05-27 15:35:20|628.86|626.46|628.74|626.34|628.86|626.46|628.74|626.34|0
1653665730000|2022-05-27 15:35:30|628.36|625.96|628.11|625.71|628.36|625.96|627.86|625.46|0
1653665740000|2022-05-27 15:35:40|628.61|626.21|627.61|625.21|628.61|626.21|627.61|625.21|0
1653665750000|2022-05-27 15:35:50|628.11|625.71|627.61|625.21|628.11|625.71|627.61|625.21|0
1653665760000|2022-05-27 15:36:00|628.11|625.71|627.86|625.46|628.11|625.71|627.86|625.46|0
1653665770000|2022-05-27 15:36:10|627.61|625.21|627.86|625.46|627.86|625.46|627.61|625.21|0
1653665780000|2022-05-27 15:36:20|628.11|625.71|630.35|627.95|630.85|628.45|628.11|625.71|0
1653665790000|2022-05-27 15:36:30|630.6|628.2|630.35|627.95|630.6|628.2|629.85|627.45|0
1653665800000|2022-05-27 15:36:40|630.6|628.2|630.6|628.2|630.85|628.45|630.6|628.2|0
1653665810000|2022-05-27 15:36:50|630.35|627.95|631.1|628.7|631.1|628.7|630.35|627.95|0
1653665820000|2022-05-27 15:37:00|631.35|628.95|631.6|629.2|632.1|629.7|631.35|628.95|0
1653665830000|2022-05-27 15:37:10|631.48|629.08|631.6|629.2|631.85|629.45|631.48|629.08|0
1653665840000|2022-05-27 15:37:20|631.35|628.95|630.6|628.2|631.35|628.95|630.6|628.2|0
1653665850000|2022-05-27 15:37:30|630.35|627.95|630.6|628.2|630.6|628.2|630.35|627.95|0
1653665860000|2022-05-27 15:37:40|630.85|628.45|630.6|628.2|630.85|628.45|630.6|628.2|0
1653665870000|2022-05-27 15:37:50|630.85|628.45|630.85|628.45|630.85|628.45|630.6|628.2|0
1653665880000|2022-05-27 15:38:00|630.6|628.2|629.85|627.45|630.6|628.2|629.85|627.45|0
1653665890000|2022-05-27 15:38:10|630.1|627.7|629.85|627.45|630.1|627.7|629.6|627.2|0
1653665900000|2022-05-27 15:38:20|629.35|626.95|629.35|626.95|629.6|627.2|629.35|626.95|0
1653665910000|2022-05-27 15:38:30|629.1|626.7|629.6|627.2|629.6|627.2|629.1|626.7|0
1653665920000|2022-05-27 15:38:40|629.85|627.45|629.1|626.7|629.85|627.45|629.1|626.7|0
1653665930000|2022-05-27 15:38:50|629.6|627.2|629.6|627.2|629.6|627.2|629.1|626.7|0
1653665940000|2022-05-27 15:39:00|629.35|626.95|629.1|626.7|629.35|626.95|628.85|626.45|0
1653665950000|2022-05-27 15:39:10|629.35|626.95|629.6|627.2|629.6|627.2|629.35|626.95|0
1653665960000|2022-05-27 15:39:20|629.35|626.95|629.85|627.45|629.85|627.45|629.35|626.95|0
1653665970000|2022-05-27 15:39:30|629.48|627.08|629.1|626.7|629.48|627.08|629.1|626.7|0
1653665980000|2022-05-27 15:39:40|628.85|626.45|629.35|626.95|629.35|626.95|628.85|626.45|0
1653665990000|2022-05-27 15:39:50|629.1|626.7|629.85|627.45|629.85|627.45|629.1|626.7|0
1653666000000|2022-05-27 15:40:00|629.6|627.2|629.85|627.45|630.1|627.7|629.6|627.2|0
1653666010000|2022-05-27 15:40:10|630.1|627.7|630.35|627.95|630.35|627.95|630.1|627.7|0
1653666020000|2022-05-27 15:40:20|630.1|627.7|630.1|627.7|630.35|627.95|630.1|627.7|0
1653666030000|2022-05-27 15:40:30|630.35|627.95|629.98|627.58|630.35|627.95|629.98|627.58|0
1653666040000|2022-05-27 15:40:40|629.85|627.45|629.6|627.2|629.85|627.45|629.35|626.95|0
1653666050000|2022-05-27 15:40:50|629.35|626.95|629.1|626.7|629.35|626.95|629.1|626.7|0
1653666060000|2022-05-27 15:41:00|628.85|626.45|629.35|626.95|629.35|626.95|628.85|626.45|0
1653666070000|2022-05-27 15:41:10|629.1|626.7|629.85|627.45|629.85|627.45|629.1|626.7|0
1653666080000|2022-05-27 15:41:20|629.6|627.2|629.6|627.2|629.6|627.2|629.35|626.95|0
1653666090000|2022-05-27 15:41:30|629.1|626.7|628.6|626.2|629.1|626.7|628.6|626.2|0
1653666100000|2022-05-27 15:41:40|628.35|625.95|627.85|625.45|628.35|625.95|627.85|625.45|0
1653666110000|2022-05-27 15:41:50|628.1|625.7|627.6|625.2|628.1|625.7|627.6|625.2|0
1653666120000|2022-05-27 15:42:00|627.35|624.95|627.85|625.45|628.1|625.7|627.35|624.95|0
1653666130000|2022-05-27 15:42:10|627.6|625.2|627.85|625.45|628.1|625.7|627.6|625.2|0
1653666140000|2022-05-27 15:42:20|627.6|625.2|627.35|624.95|627.6|625.2|627.35|624.95|0
1653666150000|2022-05-27 15:42:30|627.6|625.2|627.35|624.95|627.6|625.2|627.35|624.95|0
1653666160000|2022-05-27 15:42:40|627.1|624.7|625.85|623.45|627.1|624.7|625.85|623.45|0
1653666170000|2022-05-27 15:42:50|625.6|623.2|625.6|623.2|625.85|623.45|625.6|623.2|0
1653666180000|2022-05-27 15:43:00|625.1|622.7|625.6|623.2|625.6|623.2|625.1|622.7|0
1653666190000|2022-05-27 15:43:10|625.35|622.95|625.1|622.7|625.35|622.95|625.1|622.7|0
1653666200000|2022-05-27 15:43:20|625.35|622.95|624.85|622.45|625.35|622.95|624.85|622.45|0
1653666210000|2022-05-27 15:43:30|625.1|622.7|624.35|621.95|625.1|622.7|624.35|621.95|0
1653666220000|2022-05-27 15:43:40|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653666230000|2022-05-27 15:43:50|624.6|622.2|623.85|621.45|624.6|622.2|623.85|621.45|0
1653666240000|2022-05-27 15:44:00|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653666250000|2022-05-27 15:44:10|624.1|621.7|624.35|621.95|624.6|622.2|624.1|621.7|0
1653666260000|2022-05-27 15:44:20|624.85|622.45|625.35|622.95|625.35|622.95|624.85|622.45|0
1653666270000|2022-05-27 15:44:30|625.6|623.2|625.6|623.2|625.6|623.2|625.6|623.2|0
1653666280000|2022-05-27 15:44:40|625.85|623.45|626.1|623.7|626.1|623.7|625.6|623.2|0
1653666290000|2022-05-27 15:44:50|625.85|623.45|625.85|623.45|625.85|623.45|625.6|623.2|0
1653666300000|2022-05-27 15:45:00|626.1|623.7|626.1|623.7|626.1|623.7|625.6|623.2|0
1653666310000|2022-05-27 15:45:10|626.35|623.95|625.6|623.2|626.85|624.45|625.6|623.2|0
1653666320000|2022-05-27 15:45:20|625.48|623.08|625.35|622.95|625.48|623.08|625.1|622.7|0
1653666330000|2022-05-27 15:45:30|625.6|623.2|624.35|621.95|625.6|623.2|624.35|621.95|0
1653666340000|2022-05-27 15:45:40|624.6|622.2|624.6|622.2|624.85|622.45|624.6|622.2|0
1653666350000|2022-05-27 15:45:50|624.35|621.95|624.35|621.95|624.35|621.95|624.1|621.7|0
1653666360000|2022-05-27 15:46:00|624.1|621.7|623.85|621.45|624.6|622.2|623.85|621.45|0
1653666370000|2022-05-27 15:46:10|624.35|621.95|623.85|621.45|624.35|621.95|623.85|621.45|0
1653666380000|2022-05-27 15:46:20|624.1|621.7|623.85|621.45|624.1|621.7|623.6|621.2|0
1653666390000|2022-05-27 15:46:30|623.6|621.2|623.6|621.2|623.85|621.45|623.6|621.2|0
1653666400000|2022-05-27 15:46:40|623.35|620.95|623.1|620.7|623.35|620.95|622.85|620.45|0
1653666410000|2022-05-27 15:46:50|622.61|620.21|622.85|620.45|622.85|620.45|622.61|620.21|0
1653666420000|2022-05-27 15:47:00|622.98|620.58|622.61|620.21|622.98|620.58|622.61|620.21|0
1653666430000|2022-05-27 15:47:10|622.85|620.45|622.85|620.45|622.85|620.45|622.61|620.21|0
1653666440000|2022-05-27 15:47:20|623.1|620.7|623.1|620.7|623.35|620.95|623.1|620.7|0
1653666450000|2022-05-27 15:47:30|623.35|620.95|623.35|620.95|623.35|620.95|622.85|620.45|0
1653666460000|2022-05-27 15:47:40|623.6|621.2|623.35|620.95|623.6|621.2|623.1|620.7|0
1653666470000|2022-05-27 15:47:50|623.6|621.2|623.35|620.95|623.6|621.2|623.35|620.95|0
1653666480000|2022-05-27 15:48:00|623.6|621.2|623.1|620.7|623.6|621.2|622.85|620.45|0
1653666490000|2022-05-27 15:48:10|623.35|620.95|623.6|621.2|623.6|621.2|623.1|620.7|0
1653666500000|2022-05-27 15:48:20|623.35|620.95|623.6|621.2|623.6|621.2|623.35|620.95|0
1653666510000|2022-05-27 15:48:30|623.35|620.95|623.1|620.7|623.35|620.95|623.1|620.7|0
1653666520000|2022-05-27 15:48:40|622.85|620.45|622.6|620.2|622.85|620.45|622.6|620.2|0
1653666530000|2022-05-27 15:48:50|622.85|620.45|623.6|621.2|623.85|621.45|622.6|620.2|0
1653666540000|2022-05-27 15:49:00|623.35|620.95|623.85|621.45|624.35|621.95|623.35|620.95|0
1653666550000|2022-05-27 15:49:10|623.6|621.2|623.35|620.95|623.6|621.2|623.35|620.95|0
1653666560000|2022-05-27 15:49:20|623.1|620.7|623.35|620.95|623.35|620.95|623.1|620.7|0
1653666570000|2022-05-27 15:49:30|623.1|620.7|623.1|620.7|623.1|620.7|622.85|620.45|0
1653666580000|2022-05-27 15:49:40|622.85|620.45|622.36|619.96|622.85|620.45|622.36|619.96|0
1653666590000|2022-05-27 15:49:50|622.6|620.2|623.35|620.95|623.35|620.95|622.6|620.2|0
1653666600000|2022-05-27 15:50:00|623.1|620.7|622.85|620.45|623.1|620.7|622.85|620.45|0
1653666610000|2022-05-27 15:50:10|622.6|620.2|622.6|620.2|622.6|620.2|622.6|620.2|0
1653666620000|2022-05-27 15:50:20|622.36|619.96|622.11|619.71|622.36|619.96|622.11|619.71|0
1653666630000|2022-05-27 15:50:30|622.36|619.96|622.6|620.2|622.6|620.2|622.36|619.96|0
1653666640000|2022-05-27 15:50:40|622.85|620.45|622.85|620.45|622.85|620.45|622.85|620.45|0
1653666650000|2022-05-27 15:50:50|622.6|620.2|623.1|620.7|623.1|620.7|622.6|620.2|0
1653666660000|2022-05-27 15:51:00|623.35|620.95|623.35|620.95|623.35|620.95|623.1|620.7|0
1653666670000|2022-05-27 15:51:10|623.85|621.45|623.85|621.45|623.85|621.45|623.35|620.95|0
1653666680000|2022-05-27 15:51:20|623.6|621.2|624.1|621.7|624.1|621.7|623.6|621.2|0
1653666690000|2022-05-27 15:51:30|623.85|621.45|623.6|621.2|623.85|621.45|623.6|621.2|0
1653666700000|2022-05-27 15:51:40|623.35|620.95|622.85|620.45|623.35|620.95|622.85|620.45|0
1653666710000|2022-05-27 15:51:50|622.6|620.2|622.6|620.2|622.85|620.45|622.6|620.2|0
1653666720000|2022-05-27 15:52:00|622.49|620.09|622.11|619.71|622.49|620.09|622.11|619.71|0
1653666730000|2022-05-27 15:52:10|621.86|619.46|622.11|619.71|622.6|620.2|621.86|619.46|0
1653666740000|2022-05-27 15:52:20|622.36|619.96|623.1|620.7|623.1|620.7|622.36|619.96|0
1653666750000|2022-05-27 15:52:30|622.98|620.58|623.1|620.7|623.1|620.7|622.98|620.58|0
1653666760000|2022-05-27 15:52:40|623.35|620.95|623.1|620.7|623.35|620.95|623.1|620.7|0
1653666770000|2022-05-27 15:52:50|623.35|620.95|623.35|620.95|623.35|620.95|623.1|620.7|0
1653666780000|2022-05-27 15:53:00|623.1|620.7|624.1|621.7|624.1|621.7|623.1|620.7|0
1653666790000|2022-05-27 15:53:10|624.35|621.95|624.35|621.95|624.35|621.95|624.1|621.7|0
1653666800000|2022-05-27 15:53:20|624.1|621.7|623.35|620.95|624.1|621.7|623.35|620.95|0
1653666810000|2022-05-27 15:53:30|623.85|621.45|623.35|620.95|623.85|621.45|623.35|620.95|0
1653666820000|2022-05-27 15:53:40|622.85|620.45|622.6|620.2|623.1|620.7|622.6|620.2|0
1653666830000|2022-05-27 15:53:50|622.85|620.45|623.85|621.45|623.85|621.45|622.85|620.45|0
1653666840000|2022-05-27 15:54:00|623.1|620.7|622.85|620.45|623.1|620.7|622.85|620.45|0
1653666850000|2022-05-27 15:54:10|622.73|620.33|623.1|620.7|623.1|620.7|622.6|620.2|0
1653666860000|2022-05-27 15:54:20|622.85|620.45|622.6|620.2|623.1|620.7|622.6|620.2|0
1653666870000|2022-05-27 15:54:30|622.85|620.45|623.85|621.45|623.85|621.45|622.85|620.45|0
1653666880000|2022-05-27 15:54:40|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1653666890000|2022-05-27 15:54:50|624.6|622.2|623.85|621.45|624.6|622.2|623.85|621.45|0
1653666900000|2022-05-27 15:55:00|624.1|621.7|624.35|621.95|624.35|621.95|623.85|621.45|0
1653666910000|2022-05-27 15:55:10|624.1|621.7|624.35|621.95|624.35|621.95|624.1|621.7|0
1653666920000|2022-05-27 15:55:20|624.6|622.2|623.6|621.2|624.6|622.2|623.6|621.2|0
1653666930000|2022-05-27 15:55:30|623.35|620.95|623.6|621.2|623.6|621.2|623.35|620.95|0
1653666940000|2022-05-27 15:55:40|623.85|621.45|623.1|620.7|623.85|621.45|623.1|620.7|0
1653666950000|2022-05-27 15:55:50|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653666960000|2022-05-27 15:56:00|623.6|621.2|623.85|621.45|623.85|621.45|623.35|620.95|0
1653666970000|2022-05-27 15:56:10|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653666980000|2022-05-27 15:56:20|624.1|621.7|623.85|621.45|624.35|621.95|623.85|621.45|0
1653666990000|2022-05-27 15:56:30|624.1|621.7|624.35|621.95|624.35|621.95|624.1|621.7|0
1653667000000|2022-05-27 15:56:40|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1653667010000|2022-05-27 15:56:50|624.35|621.95|624.6|622.2|624.6|622.2|624.35|621.95|0
1653667020000|2022-05-27 15:57:00|624.35|621.95|624.1|621.7|624.6|622.2|624.1|621.7|0
1653667030000|2022-05-27 15:57:10|624.35|621.95|625.1|622.7|625.1|622.7|624.35|621.95|0
1653667040000|2022-05-27 15:57:20|625.35|622.95|624.35|621.95|625.35|622.95|624.35|621.95|0
1653667050000|2022-05-27 15:57:30|624.1|621.7|624.35|621.95|624.35|621.95|624.1|621.7|0
1653667060000|2022-05-27 15:57:40|624.6|622.2|624.6|622.2|624.6|622.2|624.6|622.2|0
1653667070000|2022-05-27 15:57:50|624.85|622.45|624.85|622.45|624.85|622.45|624.85|622.45|0
1653667080000|2022-05-27 15:58:00|624.73|622.33|624.35|621.95|624.73|622.33|624.1|621.7|0
1653667090000|2022-05-27 15:58:10|623.98|621.58|623.85|621.45|624.1|621.7|623.85|621.45|0
1653667100000|2022-05-27 15:58:20|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653667110000|2022-05-27 15:58:30|624.1|621.7|623.23|620.83|624.1|621.7|623.23|620.83|0
1653667120000|2022-05-27 15:58:40|623.1|620.7|623.1|620.7|623.35|620.95|623.1|620.7|0
1653667130000|2022-05-27 15:58:50|623.35|620.95|623.6|621.2|623.6|621.2|623.35|620.95|0
1653667140000|2022-05-27 15:59:00|623.35|620.95|623.6|621.2|623.6|621.2|623.35|620.95|0
1653667150000|2022-05-27 15:59:10|623.85|621.45|623.35|620.95|623.85|621.45|623.35|620.95|0
1653667160000|2022-05-27 15:59:20|623.6|621.2|623.85|621.45|623.85|621.45|623.35|620.95|0
1653667170000|2022-05-27 15:59:30|623.35|620.95|623.35|620.95|623.85|621.45|623.35|620.95|0
1653667180000|2022-05-27 15:59:40|623.6|621.2|623.35|620.95|623.6|621.2|623.35|620.95|0
1653667190000|2022-05-27 15:59:50|623.1|620.7|623.1|620.7|623.1|620.7|623.1|620.7|0
1653667200000|2022-05-27 16:00:00|622.85|620.45|622.6|620.2|623.1|620.7|622.6|620.2|0
1653667210000|2022-05-27 16:00:10|622.85|620.45|622.85|620.45|622.85|620.45|622.6|620.2|0
1653667220000|2022-05-27 16:00:20|622.6|620.2|622.6|620.2|622.85|620.45|622.6|620.2|0
1653667230000|2022-05-27 16:00:30|622.11|619.71|622.11|619.71|622.11|619.71|621.86|619.46|0
1653667240000|2022-05-27 16:00:40|622.36|619.96|621.86|619.46|622.36|619.96|621.36|618.96|0
1653667250000|2022-05-27 16:00:50|622.36|619.96|621.61|619.21|622.36|619.96|621.61|619.21|0
1653667260000|2022-05-27 16:01:00|621.86|619.46|621.61|619.21|621.86|619.46|621.36|618.96|0
1653667270000|2022-05-27 16:01:10|621.36|618.96|621.11|618.71|621.61|619.21|621.11|618.71|0
1653667280000|2022-05-27 16:01:20|620.86|618.46|620.61|618.21|620.86|618.46|620.36|617.96|0
1653667290000|2022-05-27 16:01:30|620.36|617.96|620.36|617.96|620.49|618.09|620.36|617.96|0
1653667300000|2022-05-27 16:01:40|620.61|618.21|620.11|617.71|620.61|618.21|620.11|617.71|0
1653667320000|2022-05-27 16:02:00|620.36|617.96|620.61|618.21|620.61|618.21|620.11|617.71|0
1653667330000|2022-05-27 16:02:10|621.36|618.96|621.11|618.71|621.36|618.96|621.11|618.71|0
1653667340000|2022-05-27 16:02:20|621.36|618.96|620.86|618.46|621.36|618.96|620.86|618.46|0
1653667350000|2022-05-27 16:02:30|620.61|618.21|620.61|618.21|620.61|618.21|620.36|617.96|0
1653667360000|2022-05-27 16:02:40|620.36|617.96|620.36|617.96|620.36|617.96|620.11|617.71|0
1653667370000|2022-05-27 16:02:50|620.11|617.71|620.36|617.96|620.61|618.21|620.11|617.71|0
1653667380000|2022-05-27 16:03:00|620.11|617.71|620.11|617.71|620.11|617.71|620.11|617.71|0
1653667390000|2022-05-27 16:03:10|619.86|617.46|620.36|617.96|620.36|617.96|619.86|617.46|0
1653667400000|2022-05-27 16:03:20|620.11|617.71|620.86|618.46|620.86|618.46|620.11|617.71|0
1653667410000|2022-05-27 16:03:30|620.99|618.59|620.86|618.46|620.99|618.59|620.86|618.46|0
1653667420000|2022-05-27 16:03:40|620.61|618.21|620.11|617.71|620.61|618.21|620.11|617.71|0
1653667430000|2022-05-27 16:03:50|620.36|617.96|620.36|617.96|620.61|618.21|620.36|617.96|0
1653667440000|2022-05-27 16:04:00|620.61|618.21|620.61|618.21|620.61|618.21|620.61|618.21|0
1653667450000|2022-05-27 16:04:10|619.86|617.46|620.11|617.71|620.11|617.71|619.86|617.46|0
1653667460000|2022-05-27 16:04:20|620.36|617.96|620.36|617.96|620.36|617.96|620.11|617.71|0
1653667470000|2022-05-27 16:04:30|620.61|618.21|620.36|617.96|620.86|618.46|620.36|617.96|0
1653667480000|2022-05-27 16:04:40|620.61|618.21|620.86|618.46|620.86|618.46|620.36|617.96|0
1653667490000|2022-05-27 16:04:50|621.11|618.71|621.11|618.71|621.11|618.71|621.11|618.71|0
1653667500000|2022-05-27 16:05:00|621.36|618.96|621.11|618.71|621.36|618.96|621.11|618.71|0
1653667510000|2022-05-27 16:05:10|621.36|618.96|621.36|618.96|621.36|618.96|620.86|618.46|0
1653667520000|2022-05-27 16:05:20|621.11|618.71|621.11|618.71|621.11|618.71|620.86|618.46|0
1653667530000|2022-05-27 16:05:30|621.36|618.96|620.86|618.46|621.36|618.96|620.86|618.46|0
1653667540000|2022-05-27 16:05:40|621.11|618.71|620.86|618.46|621.11|618.71|620.86|618.46|0
1653667550000|2022-05-27 16:05:50|621.11|618.71|621.36|618.96|621.36|618.96|620.61|618.21|0
1653667560000|2022-05-27 16:06:00|621.11|618.71|620.86|618.46|621.11|618.71|620.86|618.46|0
1653667570000|2022-05-27 16:06:10|621.11|618.71|621.61|619.21|621.61|619.21|621.11|618.71|0
1653667580000|2022-05-27 16:06:20|622.11|619.71|622.36|619.96|622.36|619.96|622.11|619.71|0
1653667590000|2022-05-27 16:06:30|622.6|620.2|622.6|620.2|622.85|620.45|622.6|620.2|0
1653667600000|2022-05-27 16:06:40|622.85|620.45|622.85|620.45|622.85|620.45|622.85|620.45|0
1653667610000|2022-05-27 16:06:50|623.1|620.7|623.1|620.7|623.1|620.7|622.6|620.2|0
1653667620000|2022-05-27 16:07:00|623.35|620.95|623.35|620.95|623.35|620.95|623.35|620.95|0
1653667630000|2022-05-27 16:07:10|623.6|621.2|623.6|621.2|623.85|621.45|623.6|621.2|0
1653667640000|2022-05-27 16:07:20|623.35|620.95|623.35|620.95|623.6|621.2|623.35|620.95|0
1653667650000|2022-05-27 16:07:30|623.6|621.2|623.6|621.2|623.85|621.45|623.6|621.2|0
1653667660000|2022-05-27 16:07:40|623.85|621.45|623.85|621.45|623.85|621.45|623.85|621.45|0
1653667670000|2022-05-27 16:07:50|623.73|621.33|623.1|620.7|623.73|621.33|623.1|620.7|0
1653667680000|2022-05-27 16:08:00|622.85|620.45|623.35|620.95|623.35|620.95|622.6|620.2|0
1653667690000|2022-05-27 16:08:10|622.85|620.45|623.35|620.95|623.35|620.95|622.85|620.45|0
1653667700000|2022-05-27 16:08:20|623.6|621.2|623.6|621.2|623.6|621.2|623.35|620.95|0
1653667710000|2022-05-27 16:08:30|623.85|621.45|623.35|620.95|623.85|621.45|623.35|620.95|0
1653667720000|2022-05-27 16:08:40|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653667730000|2022-05-27 16:08:50|623.6|621.2|623.6|621.2|623.6|621.2|623.6|621.2|0
1653667740000|2022-05-27 16:09:00|623.1|620.7|622.85|620.45|623.1|620.7|622.85|620.45|0
1653667750000|2022-05-27 16:09:10|623.1|620.7|623.1|620.7|623.1|620.7|622.85|620.45|0
1653667760000|2022-05-27 16:09:20|622.6|620.2|622.6|620.2|622.6|620.2|622.36|619.96|0
1653667770000|2022-05-27 16:09:30|622.36|619.96|622.11|619.71|622.36|619.96|622.11|619.71|0
1653667780000|2022-05-27 16:09:40|622.36|619.96|622.6|620.2|622.6|620.2|622.36|619.96|0
1653667790000|2022-05-27 16:09:50|622.36|619.96|622.11|619.71|622.6|620.2|622.11|619.71|0
1653667800000|2022-05-27 16:10:00|622.36|619.96|621.86|619.46|622.36|619.96|621.86|619.46|0
1653667810000|2022-05-27 16:10:10|622.11|619.71|622.11|619.71|622.36|619.96|622.11|619.71|0
1653667820000|2022-05-27 16:10:20|622.36|619.96|622.36|619.96|622.6|620.2|622.36|619.96|0
1653667830000|2022-05-27 16:10:30|622.11|619.71|621.86|619.46|622.11|619.71|621.86|619.46|0
1653667840000|2022-05-27 16:10:40|621.61|619.21|621.86|619.46|621.86|619.46|621.61|619.21|0
1653667850000|2022-05-27 16:10:50|621.61|619.21|621.86|619.46|621.86|619.46|621.61|619.21|0
1653667860000|2022-05-27 16:11:00|621.61|619.21|621.61|619.21|621.61|619.21|621.36|618.96|0
1653667870000|2022-05-27 16:11:10|621.36|618.96|621.11|618.71|621.36|618.96|621.11|618.71|0
1653667880000|2022-05-27 16:11:20|621.36|618.96|621.11|618.71|621.36|618.96|621.11|618.71|0
1653667890000|2022-05-27 16:11:30|620.86|618.46|620.61|618.21|620.86|618.46|620.36|617.96|0
1653667900000|2022-05-27 16:11:40|620.86|618.46|620.36|617.96|621.11|618.71|620.36|617.96|0
1653667910000|2022-05-27 16:11:50|620.11|617.71|620.11|617.71|620.11|617.71|619.86|617.46|0
1653667920000|2022-05-27 16:12:00|620.36|617.96|620.74|618.34|620.74|618.34|620.36|617.96|0
1653667930000|2022-05-27 16:12:10|620.86|618.46|620.61|618.21|620.86|618.46|620.61|618.21|0
1653667940000|2022-05-27 16:12:20|620.11|617.71|620.36|617.96|620.36|617.96|620.11|617.71|0
1653667950000|2022-05-27 16:12:30|620.11|617.71|620.36|617.96|620.36|617.96|620.11|617.71|0
1653667960000|2022-05-27 16:12:40|619.86|617.46|619.86|617.46|620.61|618.21|619.86|617.46|0
1653667970000|2022-05-27 16:12:50|619.61|617.21|619.86|617.46|619.86|617.46|619.61|617.21|0
1653667980000|2022-05-27 16:13:00|619.61|617.21|620.11|617.71|620.36|617.96|619.61|617.21|0
1653667990000|2022-05-27 16:13:10|620.61|618.21|620.86|618.46|620.86|618.46|620.61|618.21|0
1653668000000|2022-05-27 16:13:20|620.36|617.96|620.86|618.46|621.11|618.71|620.36|617.96|0
1653668010000|2022-05-27 16:13:30|620.61|618.21|620.86|618.46|620.86|618.46|620.61|618.21|0
1653668020000|2022-05-27 16:13:40|620.99|618.59|621.11|618.71|621.11|618.71|620.86|618.46|0
1653668030000|2022-05-27 16:13:50|620.99|618.59|621.49|619.09|621.49|619.09|620.86|618.46|0
1653668040000|2022-05-27 16:14:00|621.61|619.21|621.11|618.71|621.61|619.21|621.11|618.71|0
1653668050000|2022-05-27 16:14:10|620.86|618.46|621.11|618.71|621.11|618.71|620.86|618.46|0
1653668060000|2022-05-27 16:14:20|621.24|618.84|621.11|618.71|621.36|618.96|620.86|618.46|0
1653668070000|2022-05-27 16:14:30|620.86|618.46|620.61|618.21|620.86|618.46|620.61|618.21|0
1653668080000|2022-05-27 16:14:40|620.36|617.96|620.36|617.96|620.36|617.96|620.11|617.71|0
1653668090000|2022-05-27 16:14:50|620.11|617.71|620.36|617.96|620.36|617.96|620.11|617.71|0
1653668100000|2022-05-27 16:15:00|620.61|618.21|620.86|618.46|620.86|618.46|620.61|618.21|0
1653668110000|2022-05-27 16:15:10|620.61|618.21|620.36|617.96|620.86|618.46|620.36|617.96|0
1653668120000|2022-05-27 16:15:20|620.61|618.21|620.61|618.21|620.61|618.21|620.36|617.96|0
1653668130000|2022-05-27 16:15:30|620.36|617.96|621.11|618.71|621.11|618.71|620.36|617.96|0
1653668140000|2022-05-27 16:15:40|620.86|618.46|621.36|618.96|621.36|618.96|620.86|618.46|0
1653668150000|2022-05-27 16:15:50|621.61|619.21|621.61|619.21|621.61|619.21|621.36|618.96|0
1653668160000|2022-05-27 16:16:00|621.36|618.96|621.36|618.96|621.36|618.96|621.36|618.96|0
1653668170000|2022-05-27 16:16:10|621.61|619.21|622.11|619.71|622.11|619.71|621.61|619.21|0
1653668180000|2022-05-27 16:16:20|622.35|619.95|622.6|620.2|622.6|620.2|622.11|619.71|0
1653668190000|2022-05-27 16:16:30|622.35|619.95|622.85|620.45|622.85|620.45|622.35|619.95|0
1653668200000|2022-05-27 16:16:40|622.48|620.08|622.11|619.71|622.48|620.08|622.11|619.71|0
1653668210000|2022-05-27 16:16:50|622.35|619.95|622.11|619.71|622.35|619.95|622.11|619.71|0
1653668220000|2022-05-27 16:17:00|622.48|620.08|622.35|619.95|622.48|620.08|622.35|619.95|0
1653668230000|2022-05-27 16:17:10|622.11|619.71|622.11|619.71|622.35|619.95|622.11|619.71|0
1653668240000|2022-05-27 16:17:20|622.35|619.95|622.85|620.45|622.85|620.45|622.35|619.95|0
1653668250000|2022-05-27 16:17:30|623.1|620.7|623.6|621.2|623.6|621.2|623.1|620.7|0
1653668260000|2022-05-27 16:17:40|624.1|621.7|623.6|621.2|624.1|621.7|623.6|621.2|0
1653668270000|2022-05-27 16:17:50|623.85|621.45|623.85|621.45|624.1|621.7|623.73|621.33|0
1653668280000|2022-05-27 16:18:00|624.1|621.7|623.85|621.45|624.1|621.7|623.6|621.2|0
1653668290000|2022-05-27 16:18:10|624.35|621.95|623.85|621.45|624.35|621.95|623.85|621.45|0
1653668300000|2022-05-27 16:18:20|624.1|621.7|623.85|621.45|624.1|621.7|623.6|621.2|0
1653668310000|2022-05-27 16:18:30|624.1|621.7|624.6|622.2|624.6|622.2|624.1|621.7|0
1653668320000|2022-05-27 16:18:40|624.35|621.95|623.85|621.45|624.35|621.95|623.85|621.45|0
1653668330000|2022-05-27 16:18:50|624.1|621.7|624.6|622.2|624.6|622.2|624.1|621.7|0
1653668340000|2022-05-27 16:19:00|624.85|622.45|624.98|622.58|624.98|622.58|624.85|622.45|0
1653668350000|2022-05-27 16:19:10|625.35|622.95|625.85|623.45|626.1|623.7|625.35|622.95|0
1653668360000|2022-05-27 16:19:20|626.1|623.7|626.1|623.7|626.1|623.7|625.85|623.45|0
1653668370000|2022-05-27 16:19:30|625.85|623.45|625.1|622.7|625.85|623.45|625.1|622.7|0
1653668380000|2022-05-27 16:19:40|624.85|622.45|625.1|622.7|625.35|622.95|624.85|622.45|0
1653668390000|2022-05-27 16:19:50|624.6|622.2|623.6|621.2|624.6|622.2|623.6|621.2|0
1653668400000|2022-05-27 16:20:00|623.85|621.45|623.6|621.2|623.85|621.45|623.35|620.95|0
1653668410000|2022-05-27 16:20:10|623.85|621.45|624.1|621.7|624.1|621.7|623.6|621.2|0
1653668420000|2022-05-27 16:20:20|624.35|621.95|624.85|622.45|624.85|622.45|624.35|621.95|0
1653668430000|2022-05-27 16:20:30|624.35|621.95|624.6|622.2|624.85|622.45|624.35|621.95|0
1653668440000|2022-05-27 16:20:40|624.35|621.95|624.6|622.2|624.85|622.45|624.35|621.95|0
1653668450000|2022-05-27 16:20:50|624.85|622.45|626.1|623.7|626.1|623.7|624.85|622.45|0
1653668460000|2022-05-27 16:21:00|625.98|623.58|625.35|622.95|625.98|623.58|625.35|622.95|0
1653668470000|2022-05-27 16:21:10|625.1|622.7|625.85|623.45|625.85|623.45|625.1|622.7|0
1653668480000|2022-05-27 16:21:20|625.6|623.2|625.6|623.2|625.6|623.2|625.6|623.2|0
1653668490000|2022-05-27 16:21:30|625.35|622.95|625.1|622.7|625.35|622.95|625.1|622.7|0
1653668500000|2022-05-27 16:21:40|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653668510000|2022-05-27 16:21:50|624.48|622.08|624.85|622.45|625.1|622.7|624.48|622.08|0
1653668520000|2022-05-27 16:22:00|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653668530000|2022-05-27 16:22:10|624.6|622.2|624.6|622.2|624.85|622.45|624.6|622.2|0
1653668540000|2022-05-27 16:22:20|625.1|622.7|625.1|622.7|625.1|622.7|624.73|622.33|0
1653668550000|2022-05-27 16:22:30|625.35|622.95|625.6|623.2|625.6|623.2|625.35|622.95|0
1653668560000|2022-05-27 16:22:40|625.73|623.33|626.1|623.7|626.1|623.7|625.73|623.33|0
1653668570000|2022-05-27 16:22:50|626.35|623.95|626.1|623.7|626.6|624.2|625.85|623.45|0
1653668580000|2022-05-27 16:23:00|626.35|623.95|626.6|624.2|626.6|624.2|626.35|623.95|0
1653668590000|2022-05-27 16:23:10|626.85|624.45|626.6|624.2|626.85|624.45|626.6|624.2|0
1653668600000|2022-05-27 16:23:20|626.35|623.95|626.6|624.2|626.85|624.45|626.35|623.95|0
1653668610000|2022-05-27 16:23:30|626.35|623.95|626.6|624.2|626.85|624.45|626.35|623.95|0
1653668620000|2022-05-27 16:23:40|626.85|624.45|626.85|624.45|626.85|624.45|626.85|624.45|0
1653668630000|2022-05-27 16:23:50|626.6|624.2|626.85|624.45|626.85|624.45|626.6|624.2|0
1653668640000|2022-05-27 16:24:00|627.1|624.7|626.98|624.58|627.1|624.7|626.98|624.58|0
1653668650000|2022-05-27 16:24:10|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1653668660000|2022-05-27 16:24:20|626.85|624.45|626.85|624.45|626.85|624.45|626.85|624.45|0
1653668670000|2022-05-27 16:24:30|626.6|624.2|626.35|623.95|626.85|624.45|626.35|623.95|0
1653668680000|2022-05-27 16:24:40|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1653668690000|2022-05-27 16:24:50|627.6|625.2|627.35|624.95|627.6|625.2|627.35|624.95|0
1653668700000|2022-05-27 16:25:00|628.35|625.95|628.35|625.95|628.35|625.95|628.1|625.7|0
1653668710000|2022-05-27 16:25:10|628.48|626.08|628.35|625.95|628.48|626.08|627.85|625.45|0
1653668720000|2022-05-27 16:25:20|627.85|625.45|628.1|625.7|628.35|625.95|627.85|625.45|0
1653668730000|2022-05-27 16:25:30|628.35|625.95|626.85|624.45|628.35|625.95|626.85|624.45|0
1653668740000|2022-05-27 16:25:40|626.6|624.2|626.6|624.2|627.35|624.95|626.6|624.2|0
1653668750000|2022-05-27 16:25:50|626.35|623.95|626.35|623.95|626.6|624.2|626.35|623.95|0
1653668760000|2022-05-27 16:26:00|625.85|623.45|626.1|623.7|626.1|623.7|625.85|623.45|0
1653668770000|2022-05-27 16:26:10|625.85|623.45|625.6|623.2|625.85|623.45|625.6|623.2|0
1653668780000|2022-05-27 16:26:20|625.85|623.45|626.1|623.7|626.35|623.95|625.85|623.45|0
1653668790000|2022-05-27 16:26:30|625.85|623.45|625.35|622.95|625.85|623.45|625.35|622.95|0
1653668800000|2022-05-27 16:26:40|625.6|623.2|626.1|623.7|626.1|623.7|625.6|623.2|0
1653668810000|2022-05-27 16:26:50|625.85|623.45|626.1|623.7|626.1|623.7|625.6|623.2|0
1653668820000|2022-05-27 16:27:00|625.85|623.45|626.1|623.7|626.1|623.7|625.85|623.45|0
1653668830000|2022-05-27 16:27:10|625.6|623.2|625.1|622.7|625.6|623.2|625.1|622.7|0
1653668840000|2022-05-27 16:27:20|624.85|622.45|624.85|622.45|624.85|622.45|624.6|622.2|0
1653668850000|2022-05-27 16:27:30|625.35|622.95|624.85|622.45|625.35|622.95|624.85|622.45|0
1653668860000|2022-05-27 16:27:40|624.6|622.2|624.6|622.2|624.6|622.2|624.6|622.2|0
1653668870000|2022-05-27 16:27:50|624.73|622.33|624.6|622.2|625.1|622.7|624.6|622.2|0
1653668880000|2022-05-27 16:28:00|625.1|622.7|624.1|621.7|625.1|622.7|624.1|621.7|0
1653668890000|2022-05-27 16:28:10|624.35|621.95|624.1|621.7|624.35|621.95|624.1|621.7|0
1653668900000|2022-05-27 16:28:20|624.35|621.95|624.1|621.7|624.35|621.95|624.1|621.7|0
1653668910000|2022-05-27 16:28:30|624.23|621.83|624.1|621.7|624.35|621.95|624.1|621.7|0
1653668920000|2022-05-27 16:28:40|624.23|621.83|624.23|621.83|624.23|621.83|624.23|621.83|0
1653668930000|2022-05-27 16:28:50|624.1|621.7|624.85|622.45|624.85|622.45|624.1|621.7|0
1653668940000|2022-05-27 16:29:00|625.35|622.95|624.85|622.45|625.35|622.95|624.85|622.45|0
1653668950000|2022-05-27 16:29:10|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653668960000|2022-05-27 16:29:20|624.6|622.2|624.6|622.2|624.85|622.45|624.6|622.2|0
1653668970000|2022-05-27 16:29:30|624.35|621.95|624.6|622.2|624.6|622.2|624.1|621.7|0
1653668980000|2022-05-27 16:29:40|624.35|621.95|625.1|622.7|625.1|622.7|624.35|621.95|0
1653668990000|2022-05-27 16:29:50|624.85|622.45|624.6|622.2|624.85|622.45|624.6|622.2|0
1653669000000|2022-05-27 16:30:00|624.98|622.58|626.1|623.7|626.1|623.7|624.98|622.58|0
1653669010000|2022-05-27 16:30:10|625.85|623.45|625.35|622.95|625.85|623.45|625.35|622.95|0
1653669020000|2022-05-27 16:30:20|625.1|622.7|624.85|622.45|625.1|622.7|624.85|622.45|0
1653669030000|2022-05-27 16:30:30|624.6|622.2|624.6|622.2|624.85|622.45|624.6|622.2|0
1653669040000|2022-05-27 16:30:40|625.1|622.7|625.1|622.7|625.35|622.95|625.1|622.7|0
1653669050000|2022-05-27 16:30:50|625.35|622.95|625.1|622.7|625.35|622.95|624.85|622.45|0
1653669060000|2022-05-27 16:31:00|624.85|622.45|624.85|622.45|625.1|622.7|624.85|622.45|0
1653669070000|2022-05-27 16:31:10|625.1|622.7|625.35|622.95|625.35|622.95|625.1|622.7|0
1653669080000|2022-05-27 16:31:20|625.1|622.7|625.35|622.95|625.35|622.95|625.1|622.7|0
1653669090000|2022-05-27 16:31:30|624.85|622.45|624.6|622.2|624.85|622.45|624.6|622.2|0
1653669100000|2022-05-27 16:31:40|624.85|622.45|624.35|621.95|624.85|622.45|624.35|621.95|0
1653669110000|2022-05-27 16:31:50|624.1|621.7|624.1|621.7|624.35|621.95|624.1|621.7|0
1653669120000|2022-05-27 16:32:00|624.35|621.95|624.1|621.7|624.35|621.95|623.85|621.45|0
1653669130000|2022-05-27 16:32:10|623.85|621.45|624.35|621.95|624.35|621.95|623.85|621.45|0
1653669140000|2022-05-27 16:32:20|623.85|621.45|623.85|621.45|624.1|621.7|623.85|621.45|0
1653669150000|2022-05-27 16:32:30|623.6|621.2|624.1|621.7|624.35|621.95|623.6|621.2|0
1653669160000|2022-05-27 16:32:40|624.35|621.95|624.35|621.95|624.35|621.95|624.1|621.7|0
1653669170000|2022-05-27 16:32:50|625.1|622.7|624.85|622.45|625.35|622.95|624.85|622.45|0
1653669180000|2022-05-27 16:33:00|625.1|622.7|625.1|622.7|625.35|622.95|625.1|622.7|0
1653669190000|2022-05-27 16:33:10|625.35|622.95|625.85|623.45|625.85|623.45|625.35|622.95|0
1653669200000|2022-05-27 16:33:20|626.1|623.7|626.1|623.7|626.1|623.7|626.1|623.7|0
1653669210000|2022-05-27 16:33:30|625.85|623.45|625.85|623.45|625.85|623.45|625.6|623.2|0
1653669220000|2022-05-27 16:33:40|626.1|623.7|626.35|623.95|626.35|623.95|626.1|623.7|0
1653669230000|2022-05-27 16:33:50|626.6|624.2|626.23|623.83|626.6|624.2|626.23|623.83|0
1653669240000|2022-05-27 16:34:00|626.1|623.7|625.85|623.45|626.35|623.95|625.85|623.45|0
1653669250000|2022-05-27 16:34:10|626.1|623.7|625.85|623.45|626.1|623.7|625.85|623.45|0
1653669260000|2022-05-27 16:34:20|626.35|623.95|626.6|624.2|626.6|624.2|626.35|623.95|0
1653669270000|2022-05-27 16:34:30|626.35|623.95|625.6|623.2|626.35|623.95|625.6|623.2|0
1653669280000|2022-05-27 16:34:40|625.85|623.45|626.85|624.45|626.85|624.45|625.85|623.45|0
1653669290000|2022-05-27 16:34:50|627.1|624.7|626.73|624.33|627.1|624.7|626.73|624.33|0
1653669300000|2022-05-27 16:35:00|626.6|624.2|627.35|624.95|627.35|624.95|626.6|624.2|0
1653669310000|2022-05-27 16:35:10|627.6|625.2|628.6|626.2|628.85|626.45|627.6|625.2|0
1653669320000|2022-05-27 16:35:20|628.1|625.7|628.85|626.45|628.85|626.45|628.1|625.7|0
1653669330000|2022-05-27 16:35:30|628.35|625.95|628.6|626.2|628.6|626.2|628.35|625.95|0
1653669340000|2022-05-27 16:35:40|628.85|626.45|629.1|626.7|629.1|626.7|628.85|626.45|0
1653669350000|2022-05-27 16:35:50|628.85|626.45|628.6|626.2|628.85|626.45|628.6|626.2|0
1653669360000|2022-05-27 16:36:00|628.85|626.45|628.6|626.2|628.85|626.45|628.6|626.2|0
1653669370000|2022-05-27 16:36:10|628.85|626.45|628.85|626.45|628.85|626.45|628.85|626.45|0
1653669380000|2022-05-27 16:36:20|629.1|626.7|628.85|626.45|629.35|626.95|628.85|626.45|0
1653669390000|2022-05-27 16:36:30|628.6|626.2|627.6|625.2|628.6|626.2|627.6|625.2|0
1653669400000|2022-05-27 16:36:40|627.1|624.7|626.1|623.7|627.1|624.7|626.1|623.7|0
1653669410000|2022-05-27 16:36:50|626.6|624.2|626.35|623.95|626.6|624.2|626.35|623.95|0
1653669420000|2022-05-27 16:37:00|626.6|624.2|625.6|623.2|626.6|624.2|625.6|623.2|0
1653669430000|2022-05-27 16:37:10|625.85|623.45|625.6|623.2|625.85|623.45|625.35|622.95|0
1653669440000|2022-05-27 16:37:20|625.1|622.7|625.1|622.7|625.1|622.7|625.1|622.7|0
1653669450000|2022-05-27 16:37:30|624.98|622.58|625.6|623.2|625.6|623.2|624.98|622.58|0
1653669460000|2022-05-27 16:37:40|625.35|622.95|625.1|622.7|625.35|622.95|624.98|622.58|0
1653669470000|2022-05-27 16:37:50|625.35|622.95|625.85|623.45|625.85|623.45|625.35|622.95|0
1653669480000|2022-05-27 16:38:00|625.6|623.2|626.1|623.7|626.1|623.7|625.6|623.2|0
1653669490000|2022-05-27 16:38:10|625.85|623.45|626.1|623.7|626.1|623.7|625.85|623.45|0
1653669500000|2022-05-27 16:38:20|626.35|623.95|626.6|624.2|626.6|624.2|626.1|623.7|0
1653669510000|2022-05-27 16:38:30|626.85|624.45|626.6|624.2|626.85|624.45|626.6|624.2|0
1653669520000|2022-05-27 16:38:40|626.1|623.7|626.35|623.95|626.35|623.95|626.1|623.7|0
1653669530000|2022-05-27 16:38:50|626.1|623.7|626.35|623.95|626.35|623.95|626.1|623.7|0
1653669540000|2022-05-27 16:39:00|626.1|623.7|625.85|623.45|626.1|623.7|625.85|623.45|0
1653669550000|2022-05-27 16:39:10|625.6|623.2|625.85|623.45|625.85|623.45|625.6|623.2|0
1653669560000|2022-05-27 16:39:20|626.1|623.7|625.85|623.45|626.1|623.7|625.85|623.45|0
1653669580000|2022-05-27 16:39:40|626.1|623.7|625.85|623.45|626.1|623.7|625.85|623.45|0
1653669590000|2022-05-27 16:39:50|626.35|623.95|625.85|623.45|626.35|623.95|625.85|623.45|0
1653669600000|2022-05-27 16:40:00|626.1|623.7|626.1|623.7|626.35|623.95|626.1|623.7|0
1653669610000|2022-05-27 16:40:10|625.85|623.45|626.1|623.7|626.1|623.7|625.6|623.2|0
1653669620000|2022-05-27 16:40:20|625.85|623.45|626.1|623.7|626.1|623.7|625.85|623.45|0
1653669630000|2022-05-27 16:40:30|625.85|623.45|625.85|623.45|626.1|623.7|625.85|623.45|0
1653669640000|2022-05-27 16:40:40|626.1|623.7|625.85|623.45|626.35|623.95|625.85|623.45|0
1653669650000|2022-05-27 16:40:50|625.6|623.2|625.6|623.2|625.6|623.2|625.35|622.95|0
1653669660000|2022-05-27 16:41:00|625.85|623.45|625.35|622.95|625.85|623.45|625.35|622.95|0
1653669670000|2022-05-27 16:41:10|625.1|622.7|624.85|622.45|625.1|622.7|624.85|622.45|0
1653669680000|2022-05-27 16:41:20|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653669690000|2022-05-27 16:41:30|624.1|621.7|624.1|621.7|624.1|621.7|623.85|621.45|0
1653669700000|2022-05-27 16:41:40|624.6|622.2|624.6|622.2|624.6|622.2|624.6|622.2|0
1653669710000|2022-05-27 16:41:50|624.35|621.95|624.6|622.2|624.6|622.2|624.35|621.95|0
1653669720000|2022-05-27 16:42:00|624.23|621.83|624.1|621.7|624.23|621.83|624.1|621.7|0
1653669730000|2022-05-27 16:42:10|623.98|621.58|624.23|621.83|624.23|621.83|623.98|621.58|0
1653669740000|2022-05-27 16:42:20|624.1|621.7|624.1|621.7|624.35|621.95|624.1|621.7|0
1653669750000|2022-05-27 16:42:30|623.98|621.58|624.35|621.95|624.35|621.95|623.98|621.58|0
1653669760000|2022-05-27 16:42:40|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1653669770000|2022-05-27 16:42:50|624.6|622.2|625.1|622.7|625.1|622.7|624.6|622.2|0
1653669780000|2022-05-27 16:43:00|624.85|622.45|624.85|622.45|625.1|622.7|624.6|622.2|0
1653669790000|2022-05-27 16:43:10|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653669800000|2022-05-27 16:43:20|625.1|622.7|624.85|622.45|625.1|622.7|624.85|622.45|0
1653669810000|2022-05-27 16:43:30|624.6|622.2|625.1|622.7|625.1|622.7|624.6|622.2|0
1653669820000|2022-05-27 16:43:40|624.85|622.45|624.6|622.2|624.85|622.45|624.6|622.2|0
1653669830000|2022-05-27 16:43:50|624.35|621.95|624.35|621.95|624.6|622.2|624.35|621.95|0
1653669840000|2022-05-27 16:44:00|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653669850000|2022-05-27 16:44:10|624.35|621.95|624.35|621.95|624.35|621.95|624.1|621.7|0
1653669860000|2022-05-27 16:44:20|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653669870000|2022-05-27 16:44:30|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653669880000|2022-05-27 16:44:40|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653669890000|2022-05-27 16:44:50|624.1|621.7|624.85|622.45|624.85|622.45|624.1|621.7|0
1653669900000|2022-05-27 16:45:00|624.6|622.2|625.1|622.7|625.1|622.7|624.6|622.2|0
1653669910000|2022-05-27 16:45:10|624.85|622.45|624.85|622.45|625.1|622.7|624.85|622.45|0
1653669920000|2022-05-27 16:45:20|625.35|622.95|625.85|623.45|625.85|623.45|625.35|622.95|0
1653669930000|2022-05-27 16:45:30|625.6|623.2|625.6|623.2|625.6|623.2|625.6|623.2|0
1653669940000|2022-05-27 16:45:40|625.85|623.45|625.85|623.45|626.1|623.7|625.85|623.45|0
1653669950000|2022-05-27 16:45:50|626.35|623.95|626.85|624.45|626.85|624.45|626.1|623.7|0
1653669960000|2022-05-27 16:46:00|626.6|624.2|626.6|624.2|626.6|624.2|626.35|623.95|0
1653669970000|2022-05-27 16:46:10|626.1|623.7|626.1|623.7|626.1|623.7|625.85|623.45|0
1653669980000|2022-05-27 16:46:20|626.23|623.83|625.6|623.2|626.23|623.83|625.35|622.95|0
1653669990000|2022-05-27 16:46:30|626.1|623.7|625.6|623.2|626.1|623.7|625.6|623.2|0
1653670000000|2022-05-27 16:46:40|625.85|623.45|625.35|622.95|625.85|623.45|625.35|622.95|0
1653670010000|2022-05-27 16:46:50|624.85|622.45|625.1|622.7|625.1|622.7|624.6|622.2|0
1653670020000|2022-05-27 16:47:00|625.35|622.95|625.85|623.45|625.85|623.45|625.35|622.95|0
1653670030000|2022-05-27 16:47:10|625.6|623.2|625.85|623.45|625.85|623.45|625.35|622.95|0
1653670040000|2022-05-27 16:47:20|626.1|623.7|625.6|623.2|626.1|623.7|625.6|623.2|0
1653670050000|2022-05-27 16:47:30|625.85|623.45|625.85|623.45|625.85|623.45|625.85|623.45|0
1653670060000|2022-05-27 16:47:40|625.6|623.2|625.6|623.2|625.85|623.45|625.6|623.2|0
1653670070000|2022-05-27 16:47:50|625.85|623.45|625.6|623.2|625.85|623.45|625.6|623.2|0
1653670080000|2022-05-27 16:48:00|625.85|623.45|625.85|623.45|626.1|623.7|625.85|623.45|0
1653670090000|2022-05-27 16:48:10|626.1|623.7|625.85|623.45|626.1|623.7|625.85|623.45|0
1653670100000|2022-05-27 16:48:20|625.98|623.58|626.1|623.7|626.35|623.95|625.98|623.58|0
1653670110000|2022-05-27 16:48:30|626.35|623.95|626.6|624.2|626.6|624.2|626.35|623.95|0
1653670120000|2022-05-27 16:48:40|626.73|624.33|626.85|624.45|626.85|624.45|626.6|624.2|0
1653670130000|2022-05-27 16:48:50|627.1|624.7|627.1|624.7|627.1|624.7|626.98|624.58|0
1653670140000|2022-05-27 16:49:00|626.85|624.45|627.35|624.95|627.35|624.95|626.85|624.45|0
1653670150000|2022-05-27 16:49:10|627.6|625.2|627.85|625.45|627.85|625.45|627.6|625.2|0
1653670160000|2022-05-27 16:49:20|627.6|625.2|627.85|625.45|627.85|625.45|627.35|624.95|0
1653670170000|2022-05-27 16:49:30|627.6|625.2|628.35|625.95|628.35|625.95|627.6|625.2|0
1653670180000|2022-05-27 16:49:40|627.85|625.45|628.35|625.95|628.35|625.95|627.85|625.45|0
1653670190000|2022-05-27 16:49:50|628.6|626.2|629.1|626.7|629.1|626.7|628.6|626.2|0
1653670200000|2022-05-27 16:50:00|628.85|626.45|628.1|625.7|628.85|626.45|628.1|625.7|0
1653670210000|2022-05-27 16:50:10|628.6|626.2|629.6|627.2|629.6|627.2|628.6|626.2|0
1653670220000|2022-05-27 16:50:20|629.85|627.45|629.35|626.95|629.85|627.45|629.35|626.95|0
1653670230000|2022-05-27 16:50:30|629.85|627.45|629.1|626.7|629.85|627.45|629.1|626.7|0
1653670240000|2022-05-27 16:50:40|629.35|626.95|629.35|626.95|629.35|626.95|629.1|626.7|0
1653670250000|2022-05-27 16:50:50|629.6|627.2|629.85|627.45|630.1|627.7|629.6|627.2|0
1653670260000|2022-05-27 16:51:00|629.6|627.2|629.35|626.95|629.6|627.2|629.35|626.95|0
1653670270000|2022-05-27 16:51:10|629.1|626.7|629.1|626.7|629.35|626.95|629.1|626.7|0
1653670280000|2022-05-27 16:51:20|629.23|626.83|628.85|626.45|629.23|626.83|628.6|626.2|0
1653670290000|2022-05-27 16:51:30|629.1|626.7|628.35|625.95|629.1|626.7|628.35|625.95|0
1653670300000|2022-05-27 16:51:40|628.1|625.7|628.35|625.95|628.35|625.95|627.85|625.45|0
1653670310000|2022-05-27 16:51:50|628.1|625.7|627.85|625.45|628.1|625.7|627.85|625.45|0
1653670320000|2022-05-27 16:52:00|628.1|625.7|626.98|624.58|628.1|625.7|626.85|624.45|0
1653670330000|2022-05-27 16:52:10|627.1|624.7|627.35|624.95|627.35|624.95|626.85|624.45|0
1653670340000|2022-05-27 16:52:20|627.6|625.2|628.1|625.7|628.1|625.7|627.6|625.2|0
1653670350000|2022-05-27 16:52:30|627.6|625.2|627.85|625.45|627.85|625.45|627.35|624.95|0
1653670360000|2022-05-27 16:52:40|627.6|625.2|626.85|624.45|627.6|625.2|626.85|624.45|0
1653670370000|2022-05-27 16:52:50|627.1|624.7|627.48|625.08|627.48|625.08|627.1|624.7|0
1653670380000|2022-05-27 16:53:00|627.35|624.95|626.85|624.45|627.35|624.95|626.6|624.2|0
1653670390000|2022-05-27 16:53:10|626.35|623.95|626.35|623.95|626.6|624.2|626.35|623.95|0
1653670400000|2022-05-27 16:53:20|626.6|624.2|626.35|623.95|626.85|624.45|626.35|623.95|0
1653670410000|2022-05-27 16:53:30|626.6|624.2|626.1|623.7|626.6|624.2|626.1|623.7|0
1653670420000|2022-05-27 16:53:40|626.35|623.95|625.85|623.45|626.35|623.95|625.85|623.45|0
1653670430000|2022-05-27 16:53:50|626.1|623.7|626.35|623.95|626.35|623.95|626.1|623.7|0
1653670440000|2022-05-27 16:54:00|625.98|623.58|625.6|623.2|626.1|623.7|625.6|623.2|0
1653670450000|2022-05-27 16:54:10|625.35|622.95|625.1|622.7|625.6|623.2|625.1|622.7|0
1653670460000|2022-05-27 16:54:20|625.35|622.95|625.1|622.7|625.35|622.95|624.85|622.45|0
1653670470000|2022-05-27 16:54:30|625.35|622.95|624.6|622.2|625.35|622.95|624.6|622.2|0
1653670480000|2022-05-27 16:54:40|624.85|622.45|624.73|622.33|625.1|622.7|624.73|622.33|0
1653670490000|2022-05-27 16:54:50|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653670500000|2022-05-27 16:55:00|625.1|622.7|624.73|622.33|625.1|622.7|624.73|622.33|0
1653670510000|2022-05-27 16:55:10|624.6|622.2|624.35|621.95|624.85|622.45|624.35|621.95|0
1653670520000|2022-05-27 16:55:20|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1653670530000|2022-05-27 16:55:30|623.73|621.33|623.35|620.95|623.85|621.45|623.35|620.95|0
1653670540000|2022-05-27 16:55:40|623.23|620.83|623.1|620.7|623.35|620.95|623.1|620.7|0
1653670550000|2022-05-27 16:55:50|623.6|621.2|623.6|621.2|623.85|621.45|623.6|621.2|0
1653670560000|2022-05-27 16:56:00|623.85|621.45|624.35|621.95|624.35|621.95|623.85|621.45|0
1653670570000|2022-05-27 16:56:10|624.1|621.7|624.35|621.95|624.35|621.95|624.1|621.7|0
1653670580000|2022-05-27 16:56:20|624.48|622.08|624.48|622.08|624.48|622.08|624.48|622.08|0
1653670590000|2022-05-27 16:56:30|624.85|622.45|624.35|621.95|625.1|622.7|624.35|621.95|0
1653670600000|2022-05-27 16:56:40|624.6|622.2|624.6|622.2|624.6|622.2|624.6|622.2|0
1653670610000|2022-05-27 16:56:50|624.35|621.95|624.1|621.7|624.35|621.95|623.85|621.45|0
1653670620000|2022-05-27 16:57:00|623.98|621.58|623.85|621.45|624.1|621.7|623.85|621.45|0
1653670630000|2022-05-27 16:57:10|623.6|621.2|623.6|621.2|623.6|621.2|623.6|621.2|0
1653670640000|2022-05-27 16:57:20|623.35|620.95|623.1|620.7|623.35|620.95|623.1|620.7|0
1653670650000|2022-05-27 16:57:30|622.85|620.45|622.85|620.45|622.85|620.45|622.6|620.2|0
1653670660000|2022-05-27 16:57:40|622.6|620.2|622.85|620.45|622.85|620.45|622.6|620.2|0
1653670670000|2022-05-27 16:57:50|623.1|620.7|623.6|621.2|623.6|621.2|623.1|620.7|0
1653670680000|2022-05-27 16:58:00|623.73|621.33|623.6|621.2|623.98|621.58|623.6|621.2|0
1653670690000|2022-05-27 16:58:10|623.85|621.45|623.35|620.95|623.85|621.45|623.35|620.95|0
1653670700000|2022-05-27 16:58:20|623.1|620.7|623.35|620.95|623.35|620.95|623.1|620.7|0
1653670710000|2022-05-27 16:58:30|623.1|620.7|622.85|620.45|623.1|620.7|622.85|620.45|0
1653670720000|2022-05-27 16:58:40|622.6|620.2|622.6|620.2|622.85|620.45|622.6|620.2|0
1653670730000|2022-05-27 16:58:50|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653670740000|2022-05-27 16:59:00|623.35|620.95|622.35|619.95|623.35|620.95|622.35|619.95|0
1653670750000|2022-05-27 16:59:10|622.6|620.2|622.85|620.45|622.85|620.45|622.35|619.95|0
1653670760000|2022-05-27 16:59:20|623.1|620.7|623.35|620.95|623.35|620.95|623.1|620.7|0
1653670770000|2022-05-27 16:59:30|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653670780000|2022-05-27 16:59:40|624.1|621.7|623.6|621.2|624.1|621.7|623.6|621.2|0
1653670790000|2022-05-27 16:59:50|623.85|621.45|624.1|621.7|624.1|621.7|623.85|621.45|0
1653670800000|2022-05-27 17:00:00|623.85|621.45|624.1|621.7|624.1|621.7|623.85|621.45|0
1653670810000|2022-05-27 17:00:10|623.85|621.45|624.6|622.2|624.6|622.2|623.85|621.45|0
1653670820000|2022-05-27 17:00:20|624.85|622.45|624.35|621.95|624.85|622.45|624.35|621.95|0
1653670830000|2022-05-27 17:00:30|624.1|621.7|624.1|621.7|624.1|621.7|623.85|621.45|0
1653670840000|2022-05-27 17:00:40|623.85|621.45|623.73|621.33|623.85|621.45|623.73|621.33|0
1653670850000|2022-05-27 17:00:50|623.85|621.45|623.6|621.2|624.1|621.7|623.6|621.2|0
1653670860000|2022-05-27 17:01:00|623.73|621.33|623.6|621.2|623.73|621.33|623.35|620.95|0
1653670870000|2022-05-27 17:01:10|623.35|620.95|623.35|620.95|623.6|621.2|623.35|620.95|0
1653670880000|2022-05-27 17:01:20|623.6|621.2|623.6|621.2|623.85|621.45|623.6|621.2|0
1653670890000|2022-05-27 17:01:30|623.35|620.95|623.1|620.7|623.35|620.95|623.1|620.7|0
1653670900000|2022-05-27 17:01:40|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653670910000|2022-05-27 17:01:50|622.85|620.45|622.6|620.2|622.85|620.45|622.6|620.2|0
1653670920000|2022-05-27 17:02:00|622.85|620.45|622.85|620.45|622.85|620.45|622.85|620.45|0
1653670930000|2022-05-27 17:02:10|622.73|620.33|623.1|620.7|623.1|620.7|622.6|620.2|0
1653670940000|2022-05-27 17:02:20|622.85|620.45|622.85|620.45|622.85|620.45|622.85|620.45|0
1653670950000|2022-05-27 17:02:30|622.48|620.08|622.6|620.2|622.6|620.2|622.48|620.08|0
1653670960000|2022-05-27 17:02:40|622.73|620.33|623.6|621.2|623.6|621.2|622.73|620.33|0
1653670970000|2022-05-27 17:02:50|623.85|621.45|624.6|622.2|624.6|622.2|623.85|621.45|0
1653670980000|2022-05-27 17:03:00|625.1|622.7|624.35|621.95|625.35|622.95|624.35|621.95|0
1653670990000|2022-05-27 17:03:10|624.1|621.7|624.23|621.83|624.35|621.95|624.1|621.7|0
1653671000000|2022-05-27 17:03:20|624.1|621.7|624.35|621.95|624.35|621.95|623.85|621.45|0
1653671010000|2022-05-27 17:03:30|623.85|621.45|623.85|621.45|623.98|621.58|623.85|621.45|0
1653671020000|2022-05-27 17:03:40|623.6|621.2|624.1|621.7|624.1|621.7|623.6|621.2|0
1653671030000|2022-05-27 17:03:50|623.6|621.2|622.6|620.2|623.6|621.2|622.6|620.2|0
1653671040000|2022-05-27 17:04:00|622.35|619.95|622.48|620.08|622.48|620.08|622.1|619.7|0
1653671050000|2022-05-27 17:04:10|622.35|619.95|622.35|619.95|622.48|620.08|622.35|619.95|0
1653671060000|2022-05-27 17:04:20|622.85|620.45|622.6|620.2|622.85|620.45|622.6|620.2|0
1653671070000|2022-05-27 17:04:30|622.85|620.45|622.35|619.95|622.85|620.45|622.35|619.95|0
1653671080000|2022-05-27 17:04:40|622.23|619.83|622.23|619.83|622.23|619.83|622.23|619.83|0
1653671090000|2022-05-27 17:04:50|622.35|619.95|622.35|619.95|622.85|620.45|622.35|619.95|0
1653671100000|2022-05-27 17:05:00|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1653671110000|2022-05-27 17:05:10|622.35|619.95|621.85|619.45|622.35|619.95|621.85|619.45|0
1653671120000|2022-05-27 17:05:20|621.98|619.58|622.1|619.7|622.35|619.95|621.98|619.58|0
1653671130000|2022-05-27 17:05:30|622.35|619.95|622.85|620.45|622.85|620.45|622.35|619.95|0
1653671140000|2022-05-27 17:05:40|622.35|619.95|622.6|620.2|622.6|620.2|622.1|619.7|0
1653671150000|2022-05-27 17:05:50|623.1|620.7|623.1|620.7|623.1|620.7|622.85|620.45|0
1653671160000|2022-05-27 17:06:00|623.6|621.2|622.85|620.45|623.6|621.2|622.85|620.45|0
1653671170000|2022-05-27 17:06:10|623.35|620.95|622.85|620.45|623.35|620.95|622.85|620.45|0
1653671180000|2022-05-27 17:06:20|623.35|620.95|623.35|620.95|623.6|621.2|623.35|620.95|0
1653671190000|2022-05-27 17:06:30|622.85|620.45|623.1|620.7|623.35|620.95|622.85|620.45|0
1653671200000|2022-05-27 17:06:40|622.85|620.45|622.85|620.45|623.1|620.7|622.85|620.45|0
1653671210000|2022-05-27 17:06:50|622.6|620.2|622.35|619.95|622.6|620.2|622.35|619.95|0
1653671220000|2022-05-27 17:07:00|622.6|620.2|622.48|620.08|622.6|620.2|622.35|619.95|0
1653671230000|2022-05-27 17:07:10|622.35|619.95|622.35|619.95|622.35|619.95|622.35|619.95|0
1653671240000|2022-05-27 17:07:20|622.6|620.2|622.35|619.95|622.85|620.45|622.35|619.95|0
1653671250000|2022-05-27 17:07:30|622.6|620.2|622.85|620.45|622.85|620.45|622.6|620.2|0
1653671260000|2022-05-27 17:07:40|622.6|620.2|622.6|620.2|622.6|620.2|622.6|620.2|0
1653671270000|2022-05-27 17:07:50|622.35|619.95|622.35|619.95|622.35|619.95|622.35|619.95|0
1653671280000|2022-05-27 17:08:00|621.85|619.45|621.61|619.21|621.85|619.45|621.61|619.21|0
1653671290000|2022-05-27 17:08:10|620.61|618.21|620.86|618.46|620.86|618.46|620.61|618.21|0
1653671300000|2022-05-27 17:08:20|621.11|618.71|620.86|618.46|621.11|618.71|620.86|618.46|0
1653671310000|2022-05-27 17:08:30|620.61|618.21|621.11|618.71|621.11|618.71|620.61|618.21|0
1653671320000|2022-05-27 17:08:40|621.61|619.21|621.36|618.96|621.61|619.21|621.36|618.96|0
1653671330000|2022-05-27 17:08:50|621.85|619.45|622.1|619.7|622.1|619.7|621.85|619.45|0
1653671340000|2022-05-27 17:09:00|621.85|619.45|621.61|619.21|621.85|619.45|621.61|619.21|0
1653671350000|2022-05-27 17:09:10|621.85|619.45|621.61|619.21|621.85|619.45|621.36|618.96|0
1653671360000|2022-05-27 17:09:20|621.85|619.45|621.36|618.96|622.1|619.7|621.36|618.96|0
1653671370000|2022-05-27 17:09:30|621.11|618.71|621.36|618.96|621.36|618.96|621.11|618.71|0
1653671380000|2022-05-27 17:09:40|621.11|618.71|620.61|618.21|621.11|618.71|620.36|617.96|0
1653671390000|2022-05-27 17:09:50|620.86|618.46|620.61|618.21|621.11|618.71|620.61|618.21|0
1653671400000|2022-05-27 17:10:00|621.11|618.71|621.11|618.71|621.11|618.71|621.11|618.71|0
1653671410000|2022-05-27 17:10:10|621.36|618.96|621.36|618.96|621.36|618.96|621.36|618.96|0
1653671420000|2022-05-27 17:10:20|621.11|618.71|620.36|617.96|621.11|618.71|620.36|617.96|0
1653671430000|2022-05-27 17:10:30|620.61|618.21|620.36|617.96|620.61|618.21|620.36|617.96|0
1653671440000|2022-05-27 17:10:40|620.11|617.71|620.36|617.96|620.36|617.96|620.11|617.71|0
1653671450000|2022-05-27 17:10:50|620.61|618.21|621.36|618.96|621.36|618.96|620.61|618.21|0
1653671460000|2022-05-27 17:11:00|621.11|618.71|621.11|618.71|621.36|618.96|621.11|618.71|0
1653671470000|2022-05-27 17:11:10|620.99|618.59|621.11|618.71|621.36|618.96|620.99|618.59|0
1653671480000|2022-05-27 17:11:20|621.36|618.96|621.11|618.71|621.36|618.96|620.86|618.46|0
1653671490000|2022-05-27 17:11:30|620.86|618.46|621.61|619.21|621.61|619.21|620.86|618.46|0
1653671500000|2022-05-27 17:11:40|621.85|619.45|622.1|619.7|622.1|619.7|621.61|619.21|0
1653671510000|2022-05-27 17:11:50|622.35|619.95|622.6|620.2|623.1|620.7|622.35|619.95|0
1653671520000|2022-05-27 17:12:00|622.85|620.45|623.6|621.2|623.6|621.2|622.85|620.45|0
1653671530000|2022-05-27 17:12:10|623.1|620.7|623.1|620.7|623.1|620.7|622.85|620.45|0
1653671540000|2022-05-27 17:12:20|622.98|620.58|622.6|620.2|622.98|620.58|622.6|620.2|0
1653671550000|2022-05-27 17:12:30|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653671560000|2022-05-27 17:12:40|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653671570000|2022-05-27 17:12:50|621.61|619.21|621.85|619.45|621.85|619.45|621.36|618.96|0
1653671580000|2022-05-27 17:13:00|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653671590000|2022-05-27 17:13:10|621.61|619.21|621.85|619.45|621.85|619.45|621.61|619.21|0
1653671600000|2022-05-27 17:13:20|622.1|619.7|622.1|619.7|622.1|619.7|621.85|619.45|0
1653671610000|2022-05-27 17:13:30|621.85|619.45|621.85|619.45|622.1|619.7|621.85|619.45|0
1653671620000|2022-05-27 17:13:40|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653671630000|2022-05-27 17:13:50|621.61|619.21|621.61|619.21|621.85|619.45|621.61|619.21|0
1653671640000|2022-05-27 17:14:00|621.85|619.45|621.61|619.21|621.85|619.45|621.61|619.21|0
1653671650000|2022-05-27 17:14:10|621.36|618.96|622.35|619.95|622.35|619.95|621.36|618.96|0
1653671660000|2022-05-27 17:14:20|622.6|620.2|622.6|620.2|622.6|620.2|622.35|619.95|0
1653671670000|2022-05-27 17:14:30|621.61|619.21|621.61|619.21|621.61|619.21|621.36|618.96|0
1653671680000|2022-05-27 17:14:40|621.85|619.45|621.85|619.45|622.1|619.7|621.85|619.45|0
1653671690000|2022-05-27 17:14:50|622.1|619.7|622.1|619.7|622.35|619.95|622.1|619.7|0
1653671700000|2022-05-27 17:15:00|622.35|619.95|622.85|620.45|622.85|620.45|622.1|619.7|0
1653671710000|2022-05-27 17:15:10|623.1|620.7|623.1|620.7|623.1|620.7|622.85|620.45|0
1653671720000|2022-05-27 17:15:20|622.6|620.2|622.6|620.2|622.6|620.2|622.6|620.2|0
1653671740000|2022-05-27 17:15:40|622.85|620.45|622.6|620.2|623.1|620.7|622.6|620.2|0
1653671750000|2022-05-27 17:15:50|623.1|620.7|622.85|620.45|623.1|620.7|622.85|620.45|0
1653671760000|2022-05-27 17:16:00|623.1|620.7|622.85|620.45|623.1|620.7|622.6|620.2|0
1653671770000|2022-05-27 17:16:10|623.1|620.7|623.6|621.2|623.6|621.2|622.85|620.45|0
1653671780000|2022-05-27 17:16:20|623.85|621.45|623.85|621.45|624.1|621.7|623.6|621.2|0
1653671790000|2022-05-27 17:16:30|623.6|621.2|623.85|621.45|623.85|621.45|623.35|620.95|0
1653671800000|2022-05-27 17:16:40|623.35|620.95|623.1|620.7|623.6|621.2|623.1|620.7|0
1653671810000|2022-05-27 17:16:50|622.85|620.45|622.85|620.45|622.85|620.45|622.85|620.45|0
1653671820000|2022-05-27 17:17:00|623.1|620.7|622.85|620.45|623.1|620.7|622.85|620.45|0
1653671830000|2022-05-27 17:17:10|622.6|620.2|622.6|620.2|622.6|620.2|622.6|620.2|0
1653671840000|2022-05-27 17:17:20|622.85|620.45|622.85|620.45|623.1|620.7|622.85|620.45|0
1653671850000|2022-05-27 17:17:30|623.1|620.7|623.1|620.7|623.1|620.7|623.1|620.7|0
1653671860000|2022-05-27 17:17:40|623.35|620.95|622.85|620.45|623.35|620.95|622.85|620.45|0
1653671870000|2022-05-27 17:17:50|623.1|620.7|623.1|620.7|623.1|620.7|623.1|620.7|0
1653671890000|2022-05-27 17:18:10|622.85|620.45|622.35|619.95|622.85|620.45|622.35|619.95|0
1653671900000|2022-05-27 17:18:20|622.1|619.7|622.35|619.95|622.6|620.2|622.1|619.7|0
1653671910000|2022-05-27 17:18:30|622.1|619.7|622.35|619.95|622.35|619.95|622.1|619.7|0
1653671920000|2022-05-27 17:18:40|622.1|619.7|622.35|619.95|622.35|619.95|622.1|619.7|0
1653671930000|2022-05-27 17:18:50|622.6|620.2|622.85|620.45|622.85|620.45|622.6|620.2|0
1653671940000|2022-05-27 17:19:00|622.6|620.2|622.1|619.7|622.6|620.2|622.1|619.7|0
1653671950000|2022-05-27 17:19:10|621.85|619.45|622.1|619.7|622.1|619.7|621.85|619.45|0
1653671960000|2022-05-27 17:19:20|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1653671970000|2022-05-27 17:19:30|621.61|619.21|621.85|619.45|621.85|619.45|621.61|619.21|0
1653671980000|2022-05-27 17:19:40|621.61|619.21|621.85|619.45|621.85|619.45|621.61|619.21|0
1653671990000|2022-05-27 17:19:50|622.1|619.7|622.1|619.7|622.1|619.7|621.85|619.45|0
1653672000000|2022-05-27 17:20:00|622.35|619.95|622.35|619.95|622.35|619.95|621.85|619.45|0
1653672010000|2022-05-27 17:20:10|621.85|619.45|622.1|619.7|622.1|619.7|621.61|619.21|0
1653672020000|2022-05-27 17:20:20|622.35|619.95|621.85|619.45|622.35|619.95|621.85|619.45|0
1653672030000|2022-05-27 17:20:30|621.61|619.21|621.85|619.45|621.85|619.45|621.61|619.21|0
1653672040000|2022-05-27 17:20:40|622.23|619.83|622.35|619.95|622.35|619.95|622.23|619.83|0
1653672050000|2022-05-27 17:20:50|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653672060000|2022-05-27 17:21:00|622.35|619.95|622.35|619.95|622.35|619.95|622.35|619.95|0
1653672080000|2022-05-27 17:21:20|621.85|619.45|622.6|620.2|622.6|620.2|621.85|619.45|0
1653672090000|2022-05-27 17:21:30|623.1|620.7|623.1|620.7|623.1|620.7|622.85|620.45|0
1653672100000|2022-05-27 17:21:40|623.35|620.95|623.35|620.95|623.6|621.2|623.35|620.95|0
1653672110000|2022-05-27 17:21:50|623.6|621.2|623.35|620.95|623.6|621.2|623.1|620.7|0
1653672120000|2022-05-27 17:22:00|623.6|621.2|623.1|620.7|623.6|621.2|623.1|620.7|0
1653672130000|2022-05-27 17:22:10|623.35|620.95|623.6|621.2|623.6|621.2|623.23|620.83|0
1653672140000|2022-05-27 17:22:20|623.1|620.7|623.1|620.7|623.35|620.95|623.1|620.7|0
1653672150000|2022-05-27 17:22:30|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653672160000|2022-05-27 17:22:40|623.35|620.95|623.85|621.45|623.85|621.45|623.35|620.95|0
1653672170000|2022-05-27 17:22:50|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653672180000|2022-05-27 17:23:00|624.1|621.7|623.85|621.45|624.1|621.7|623.85|621.45|0
1653672190000|2022-05-27 17:23:10|623.73|621.33|623.6|621.2|623.85|621.45|623.6|621.2|0
1653672200000|2022-05-27 17:23:20|624.85|622.45|625.1|622.7|625.35|622.95|624.85|622.45|0
1653672210000|2022-05-27 17:23:30|624.6|622.2|625.1|622.7|625.1|622.7|624.6|622.2|0
1653672220000|2022-05-27 17:23:40|625.6|623.2|625.73|623.33|625.73|623.33|625.35|622.95|0
1653672230000|2022-05-27 17:23:50|625.6|623.2|626.1|623.7|626.1|623.7|625.6|623.2|0
1653672240000|2022-05-27 17:24:00|625.6|623.2|624.6|622.2|625.6|623.2|624.6|622.2|0
1653672250000|2022-05-27 17:24:10|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1653672260000|2022-05-27 17:24:20|624.1|621.7|623.85|621.45|624.35|621.95|623.85|621.45|0
1653672270000|2022-05-27 17:24:30|624.1|621.7|624.35|621.95|624.35|621.95|624.1|621.7|0
1653672280000|2022-05-27 17:24:40|624.1|621.7|624.1|621.7|624.1|621.7|623.85|621.45|0
1653672290000|2022-05-27 17:24:50|623.85|621.45|624.35|621.95|624.35|621.95|623.85|621.45|0
1653672300000|2022-05-27 17:25:00|624.1|621.7|623.85|621.45|624.35|621.95|623.85|621.45|0
1653672310000|2022-05-27 17:25:10|624.1|621.7|623.85|621.45|624.1|621.7|623.85|621.45|0
1653672320000|2022-05-27 17:25:20|624.1|621.7|624.35|621.95|624.35|621.95|624.1|621.7|0
1653672330000|2022-05-27 17:25:30|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653672340000|2022-05-27 17:25:40|625.1|622.7|624.85|622.45|625.1|622.7|624.85|622.45|0
1653672350000|2022-05-27 17:25:50|625.1|622.7|625.35|622.95|625.35|622.95|625.1|622.7|0
1653672360000|2022-05-27 17:26:00|625.6|623.2|625.35|622.95|625.85|623.45|625.35|622.95|0
1653672370000|2022-05-27 17:26:10|625.6|623.2|625.6|623.2|625.6|623.2|625.35|622.95|0
1653672380000|2022-05-27 17:26:20|625.35|622.95|625.1|622.7|625.35|622.95|625.1|622.7|0
1653672390000|2022-05-27 17:26:30|624.85|622.45|624.6|622.2|624.85|622.45|624.6|622.2|0
1653672400000|2022-05-27 17:26:40|624.85|622.45|624.85|622.45|624.85|622.45|624.6|622.2|0
1653672410000|2022-05-27 17:26:50|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653672420000|2022-05-27 17:27:00|625.1|622.7|625.1|622.7|625.1|622.7|625.1|622.7|0
1653672430000|2022-05-27 17:27:10|624.85|622.45|624.85|622.45|624.85|622.45|624.85|622.45|0
1653672440000|2022-05-27 17:27:20|625.1|622.7|624.85|622.45|625.1|622.7|624.85|622.45|0
1653672450000|2022-05-27 17:27:30|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653672460000|2022-05-27 17:27:40|625.1|622.7|625.23|622.83|625.23|622.83|624.85|622.45|0
1653672470000|2022-05-27 17:27:50|625.6|623.2|625.85|623.45|625.85|623.45|625.6|623.2|0
1653672480000|2022-05-27 17:28:00|626.1|623.7|626.35|623.95|626.35|623.95|626.1|623.7|0
1653672490000|2022-05-27 17:28:10|625.85|623.45|626.1|623.7|626.35|623.95|625.85|623.45|0
1653672500000|2022-05-27 17:28:20|625.85|623.45|626.35|623.95|626.35|623.95|625.85|623.45|0
1653672510000|2022-05-27 17:28:30|625.85|623.45|625.35|622.95|625.85|623.45|625.35|622.95|0
1653672520000|2022-05-27 17:28:40|625.1|622.7|625.1|622.7|625.1|622.7|625.1|622.7|0
1653672530000|2022-05-27 17:28:50|624.85|622.45|624.6|622.2|624.85|622.45|624.6|622.2|0
1653672540000|2022-05-27 17:29:00|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1653672550000|2022-05-27 17:29:10|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653672560000|2022-05-27 17:29:20|624.6|622.2|624.1|621.7|624.6|622.2|624.1|621.7|0
1653672570000|2022-05-27 17:29:30|623.6|621.2|624.35|621.95|624.35|621.95|623.6|621.2|0
1653672580000|2022-05-27 17:29:40|624.23|621.83|624.73|622.33|624.73|622.33|624.23|621.83|0
1653672590000|2022-05-27 17:29:50|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653672600000|2022-05-27 17:30:00|624.23|621.83|624.35|621.95|624.35|621.95|624.1|621.7|0
1653672610000|2022-05-27 17:30:10|624.1|621.7|624.35|621.95|624.35|621.95|624.1|621.7|0
1653672620000|2022-05-27 17:30:20|624.1|621.7|623.35|620.95|624.1|621.7|623.35|620.95|0
1653672630000|2022-05-27 17:30:30|623.6|621.2|623.6|621.2|623.6|621.2|623.6|621.2|0
1653672640000|2022-05-27 17:30:40|623.35|620.95|623.35|620.95|623.35|620.95|623.1|620.7|0
1653672650000|2022-05-27 17:30:50|622.6|620.2|622.85|620.45|622.85|620.45|622.6|620.2|0
1653672660000|2022-05-27 17:31:00|622.6|620.2|622.85|620.45|622.85|620.45|622.6|620.2|0
1653672670000|2022-05-27 17:31:10|622.35|619.95|622.1|619.7|622.35|619.95|622.1|619.7|0
1653672680000|2022-05-27 17:31:20|622.6|620.2|622.6|620.2|622.6|620.2|622.35|619.95|0
1653672690000|2022-05-27 17:31:30|622.85|620.45|622.6|620.2|622.85|620.45|622.6|620.2|0
1653672700000|2022-05-27 17:31:40|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653672710000|2022-05-27 17:31:50|623.35|620.95|623.35|620.95|623.35|620.95|623.1|620.7|0
1653672720000|2022-05-27 17:32:00|623.6|621.2|623.35|620.95|623.6|621.2|623.1|620.7|0
1653672730000|2022-05-27 17:32:10|623.1|620.7|623.1|620.7|623.1|620.7|623.1|620.7|0
1653672740000|2022-05-27 17:32:20|622.98|620.58|622.98|620.58|622.98|620.58|622.98|620.58|0
1653672750000|2022-05-27 17:32:30|623.1|620.7|623.6|621.2|623.6|621.2|623.1|620.7|0
1653672760000|2022-05-27 17:32:40|623.1|620.7|623.1|620.7|623.1|620.7|623.1|620.7|0
1653672770000|2022-05-27 17:32:50|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653672780000|2022-05-27 17:33:00|624.35|621.95|624.1|621.7|624.35|621.95|624.1|621.7|0
1653672790000|2022-05-27 17:33:10|624.35|621.95|624.35|621.95|624.35|621.95|624.1|621.7|0
1653672800000|2022-05-27 17:33:20|623.85|621.45|623.85|621.45|624.1|621.7|623.85|621.45|0
1653672810000|2022-05-27 17:33:30|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1653672820000|2022-05-27 17:33:40|623.85|621.45|624.1|621.7|624.35|621.95|623.85|621.45|0
1653672830000|2022-05-27 17:33:50|623.85|621.45|623.6|621.2|623.85|621.45|623.6|621.2|0
1653672840000|2022-05-27 17:34:00|624.35|621.95|624.1|621.7|624.35|621.95|624.1|621.7|0
1653672850000|2022-05-27 17:34:10|623.85|621.45|624.35|621.95|624.35|621.95|623.85|621.45|0
1653672860000|2022-05-27 17:34:20|624.85|622.45|624.85|622.45|625.1|622.7|624.85|622.45|0
1653672870000|2022-05-27 17:34:30|625.1|622.7|625.6|623.2|625.6|623.2|625.1|622.7|0
1653672880000|2022-05-27 17:34:40|625.85|623.45|625.73|623.33|626.1|623.7|625.73|623.33|0
1653672890000|2022-05-27 17:34:50|625.6|623.2|625.6|623.2|625.85|623.45|625.6|623.2|0
1653672900000|2022-05-27 17:35:00|625.85|623.45|626.6|624.2|626.6|624.2|625.85|623.45|0
1653672910000|2022-05-27 17:35:10|626.23|623.83|626.85|624.45|626.85|624.45|626.1|623.7|0
1653672920000|2022-05-27 17:35:20|626.6|624.2|626.1|623.7|626.6|624.2|626.1|623.7|0
1653672930000|2022-05-27 17:35:30|625.85|623.45|625.85|623.45|625.85|623.45|625.85|623.45|0
1653672940000|2022-05-27 17:35:40|625.48|623.08|625.85|623.45|625.85|623.45|625.35|622.95|0
1653672950000|2022-05-27 17:35:50|626.1|623.7|626.35|623.95|626.35|623.95|626.1|623.7|0
1653672960000|2022-05-27 17:36:00|626.1|623.7|626.1|623.7|626.1|623.7|625.6|623.2|0
1653672970000|2022-05-27 17:36:10|625.85|623.45|625.85|623.45|625.85|623.45|625.85|623.45|0
1653672980000|2022-05-27 17:36:20|626.1|623.7|625.85|623.45|626.1|623.7|625.85|623.45|0
1653672990000|2022-05-27 17:36:30|625.6|623.2|625.85|623.45|625.85|623.45|625.6|623.2|0
1653673000000|2022-05-27 17:36:40|625.6|623.2|625.35|622.95|625.6|623.2|625.35|622.95|0
1653673010000|2022-05-27 17:36:50|625.1|622.7|625.1|622.7|625.1|622.7|625.1|622.7|0
1653673020000|2022-05-27 17:37:00|624.85|622.45|624.35|621.95|624.85|622.45|624.35|621.95|0
1653673030000|2022-05-27 17:37:10|625.35|622.95|625.1|622.7|625.35|622.95|625.1|622.7|0
1653673040000|2022-05-27 17:37:20|624.85|622.45|625.1|622.7|625.1|622.7|624.85|622.45|0
1653673050000|2022-05-27 17:37:30|625.6|623.2|626.1|623.7|626.1|623.7|625.6|623.2|0
1653673060000|2022-05-27 17:37:40|626.35|623.95|626.1|623.7|626.35|623.95|626.1|623.7|0
1653673070000|2022-05-27 17:37:50|626.35|623.95|626.1|623.7|626.35|623.95|626.1|623.7|0
1653673080000|2022-05-27 17:38:00|626.35|623.95|626.35|623.95|626.35|623.95|626.1|623.7|0
1653673090000|2022-05-27 17:38:10|626.6|624.2|626.85|624.45|626.85|624.45|626.6|624.2|0
1653673100000|2022-05-27 17:38:20|626.6|624.2|626.1|623.7|626.6|624.2|626.1|623.7|0
1653673110000|2022-05-27 17:38:30|626.35|623.95|626.35|623.95|626.35|623.95|626.35|623.95|0
1653673120000|2022-05-27 17:38:40|626.1|623.7|626.35|623.95|626.35|623.95|626.1|623.7|0
1653673130000|2022-05-27 17:38:50|626.6|624.2|626.6|624.2|626.6|624.2|626.35|623.95|0
1653673140000|2022-05-27 17:39:00|626.35|623.95|625.6|623.2|626.35|623.95|625.6|623.2|0
1653673150000|2022-05-27 17:39:10|626.1|623.7|626.1|623.7|626.1|623.7|625.85|623.45|0
1653673160000|2022-05-27 17:39:20|625.85|623.45|625.85|623.45|625.85|623.45|625.6|623.2|0
1653673170000|2022-05-27 17:39:30|626.35|623.95|626.35|623.95|626.35|623.95|626.35|623.95|0
1653673190000|2022-05-27 17:39:50|626.6|624.2|627.6|625.2|627.6|625.2|626.6|624.2|0
1653673200000|2022-05-27 17:40:00|627.35|624.95|627.85|625.45|627.85|625.45|627.35|624.95|0
1653673210000|2022-05-27 17:40:10|628.1|625.7|628.35|625.95|628.35|625.95|628.1|625.7|0
1653673220000|2022-05-27 17:40:20|628.6|626.2|628.85|626.45|628.85|626.45|628.6|626.2|0
1653673230000|2022-05-27 17:40:30|628.35|625.95|628.6|626.2|628.6|626.2|628.35|625.95|0
1653673240000|2022-05-27 17:40:40|628.85|626.45|628.85|626.45|628.85|626.45|628.85|626.45|0
1653673250000|2022-05-27 17:40:50|628.6|626.2|628.1|625.7|628.6|626.2|628.1|625.7|0
1653673260000|2022-05-27 17:41:00|627.6|625.2|627.1|624.7|627.6|625.2|627.1|624.7|0
1653673270000|2022-05-27 17:41:10|627.6|625.2|627.85|625.45|627.85|625.45|627.6|625.2|0
1653673280000|2022-05-27 17:41:20|627.6|625.2|627.85|625.45|628.1|625.7|627.6|625.2|0
1653673290000|2022-05-27 17:41:30|627.6|625.2|628.1|625.7|628.1|625.7|627.6|625.2|0
1653673300000|2022-05-27 17:41:40|628.6|626.2|627.6|625.2|628.6|626.2|627.6|625.2|0
1653673310000|2022-05-27 17:41:50|627.85|625.45|627.6|625.2|627.85|625.45|627.6|625.2|0
1653673320000|2022-05-27 17:42:00|627.35|624.95|627.48|625.08|627.6|625.2|627.35|624.95|0
1653673330000|2022-05-27 17:42:10|627.85|625.45|628.1|625.7|628.1|625.7|627.6|625.2|0
1653673340000|2022-05-27 17:42:20|627.85|625.45|627.85|625.45|628.1|625.7|627.85|625.45|0
1653673350000|2022-05-27 17:42:30|628.1|625.7|627.85|625.45|628.1|625.7|627.6|625.2|0
1653673360000|2022-05-27 17:42:40|627.6|625.2|627.85|625.45|627.85|625.45|627.48|625.08|0
1653673370000|2022-05-27 17:42:50|627.6|625.2|627.35|624.95|627.85|625.45|627.35|624.95|0
1653673380000|2022-05-27 17:43:00|627.73|625.33|627.35|624.95|627.85|625.45|627.35|624.95|0
1653673390000|2022-05-27 17:43:10|627.1|624.7|626.85|624.45|627.1|624.7|626.85|624.45|0
1653673400000|2022-05-27 17:43:20|626.73|624.33|627.1|624.7|627.1|624.7|626.73|624.33|0
1653673410000|2022-05-27 17:43:30|627.35|624.95|627.85|625.45|627.85|625.45|627.35|624.95|0
1653673420000|2022-05-27 17:43:40|628.1|625.7|628.35|625.95|628.6|626.2|628.1|625.7|0
1653673430000|2022-05-27 17:43:50|628.6|626.2|629.1|626.7|629.1|626.7|628.6|626.2|0
1653673440000|2022-05-27 17:44:00|628.85|626.45|627.6|625.2|628.85|626.45|627.6|625.2|0
1653673460000|2022-05-27 17:44:20|627.85|625.45|628.35|625.95|628.35|625.95|627.85|625.45|0
1653673470000|2022-05-27 17:44:30|628.1|625.7|628.85|626.45|628.85|626.45|628.1|625.7|0
1653673480000|2022-05-27 17:44:40|628.35|625.95|628.6|626.2|628.85|626.45|628.35|625.95|0
1653673490000|2022-05-27 17:44:50|628.35|625.95|628.35|625.95|628.85|626.45|628.1|625.7|0
1653673500000|2022-05-27 17:45:00|628.1|625.7|628.35|625.95|628.35|625.95|627.6|625.2|0
1653673510000|2022-05-27 17:45:10|628.85|626.45|629.1|626.7|629.1|626.7|628.6|626.2|0
1653673520000|2022-05-27 17:45:20|628.85|626.45|628.85|626.45|629.1|626.7|628.85|626.45|0
1653673530000|2022-05-27 17:45:30|629.1|626.7|628.85|626.45|629.35|626.95|628.85|626.45|0
1653673540000|2022-05-27 17:45:40|628.6|626.2|628.35|625.95|628.6|626.2|628.35|625.95|0
1653673550000|2022-05-27 17:45:50|628.6|626.2|627.35|624.95|628.6|626.2|627.35|624.95|0
1653673560000|2022-05-27 17:46:00|627.1|624.7|627.1|624.7|627.1|624.7|626.85|624.45|0
1653673570000|2022-05-27 17:46:10|626.85|624.45|627.1|624.7|627.35|624.95|626.85|624.45|0
1653673580000|2022-05-27 17:46:20|626.85|624.45|627.1|624.7|627.6|625.2|626.85|624.45|0
1653673590000|2022-05-27 17:46:30|627.35|624.95|627.1|624.7|627.35|624.95|627.1|624.7|0
1653673600000|2022-05-27 17:46:40|626.85|624.45|627.6|625.2|627.6|625.2|626.85|624.45|0
1653673610000|2022-05-27 17:46:50|627.85|625.45|628.1|625.7|628.1|625.7|627.85|625.45|0
1653673620000|2022-05-27 17:47:00|627.85|625.45|627.85|625.45|628.1|625.7|627.85|625.45|0
1653673630000|2022-05-27 17:47:10|627.6|625.2|627.6|625.2|627.85|625.45|627.6|625.2|0
1653673640000|2022-05-27 17:47:20|627.35|624.95|627.6|625.2|627.6|625.2|627.35|624.95|0
1653673650000|2022-05-27 17:47:30|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1653673660000|2022-05-27 17:47:40|627.35|624.95|627.35|624.95|627.35|624.95|627.35|624.95|0
1653673670000|2022-05-27 17:47:50|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1653673680000|2022-05-27 17:48:00|626.85|624.45|627.1|624.7|627.1|624.7|626.85|624.45|0
1653673690000|2022-05-27 17:48:10|626.85|624.45|626.85|624.45|626.85|624.45|626.85|624.45|0
1653673700000|2022-05-27 17:48:20|626.6|624.2|627.35|624.95|627.35|624.95|626.6|624.2|0
1653673710000|2022-05-27 17:48:30|626.85|624.45|626.85|624.45|626.85|624.45|626.85|624.45|0
1653673720000|2022-05-27 17:48:40|627.1|624.7|626.85|624.45|627.1|624.7|626.85|624.45|0
1653673750000|2022-05-27 17:49:10|627.85|625.45|627.6|625.2|627.85|625.45|627.6|625.2|0
1653673760000|2022-05-27 17:49:20|627.35|624.95|627.1|624.7|627.35|624.95|627.1|624.7|0
1653673770000|2022-05-27 17:49:30|626.85|624.45|626.6|624.2|626.85|624.45|626.6|624.2|0
1653673780000|2022-05-27 17:49:40|626.85|624.45|627.1|624.7|627.1|624.7|626.85|624.45|0
1653673790000|2022-05-27 17:49:50|627.35|624.95|627.35|624.95|627.35|624.95|627.35|624.95|0
1653673800000|2022-05-27 17:50:00|627.6|625.2|627.35|624.95|627.6|625.2|627.35|624.95|0
1653673810000|2022-05-27 17:50:10|627.85|625.45|627.35|624.95|627.85|625.45|627.35|624.95|0
1653673830000|2022-05-27 17:50:30|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1653673840000|2022-05-27 17:50:40|626.98|624.58|626.6|624.2|626.98|624.58|626.6|624.2|0
1653673850000|2022-05-27 17:50:50|626.85|624.45|627.1|624.7|627.1|624.7|626.85|624.45|0
1653673860000|2022-05-27 17:51:00|627.35|624.95|626.35|623.95|627.35|624.95|626.35|623.95|0
1653673870000|2022-05-27 17:51:10|625.85|623.45|626.35|623.95|626.35|623.95|625.85|623.45|0
1653673880000|2022-05-27 17:51:20|626.6|624.2|626.85|624.45|626.85|624.45|626.35|623.95|0
1653673890000|2022-05-27 17:51:30|626.6|624.2|626.35|623.95|626.85|624.45|626.35|623.95|0
1653673900000|2022-05-27 17:51:40|626.1|623.7|626.85|624.45|626.85|624.45|626.1|623.7|0
1653673910000|2022-05-27 17:51:50|627.1|624.7|627.35|624.95|627.35|624.95|626.85|624.45|0
1653673920000|2022-05-27 17:52:00|627.1|624.7|626.6|624.2|627.1|624.7|626.6|624.2|0
1653673940000|2022-05-27 17:52:20|626.35|623.95|626.1|623.7|626.35|623.95|626.1|623.7|0
1653673950000|2022-05-27 17:52:30|626.35|623.95|626.6|624.2|626.85|624.45|626.35|623.95|0
1653673960000|2022-05-27 17:52:40|626.85|624.45|626.6|624.2|626.85|624.45|626.6|624.2|0
1653673970000|2022-05-27 17:52:50|626.85|624.45|626.48|624.08|626.85|624.45|626.48|624.08|0
1653673980000|2022-05-27 17:53:00|626.6|624.2|626.6|624.2|626.6|624.2|626.35|623.95|0
1653673990000|2022-05-27 17:53:10|626.35|623.95|626.1|623.7|626.35|623.95|626.1|623.7|0
1653674000000|2022-05-27 17:53:20|625.98|623.58|626.1|623.7|626.1|623.7|625.98|623.58|0
1653674010000|2022-05-27 17:53:30|626.6|624.2|626.6|624.2|626.6|624.2|626.35|623.95|0
1653674020000|2022-05-27 17:53:40|626.1|623.7|626.1|623.7|626.1|623.7|625.85|623.45|0
1653674030000|2022-05-27 17:53:50|625.6|623.2|625.85|623.45|626.1|623.7|625.6|623.2|0
1653674040000|2022-05-27 17:54:00|625.6|623.2|625.85|623.45|625.85|623.45|625.6|623.2|0
1653674050000|2022-05-27 17:54:10|626.1|623.7|626.1|623.7|626.1|623.7|626.1|623.7|0
1653674060000|2022-05-27 17:54:20|626.23|623.83|626.1|623.7|626.23|623.83|625.85|623.45|0
1653674070000|2022-05-27 17:54:30|626.35|623.95|626.35|623.95|626.35|623.95|626.35|623.95|0
1653674080000|2022-05-27 17:54:40|626.48|624.08|626.35|623.95|626.85|624.45|626.35|623.95|0
1653674090000|2022-05-27 17:54:50|626.1|623.7|626.1|623.7|626.1|623.7|626.1|623.7|0
1653674100000|2022-05-27 17:55:00|626.35|623.95|626.35|623.95|626.35|623.95|626.35|623.95|0
1653674110000|2022-05-27 17:55:10|627.1|624.7|626.85|624.45|627.23|624.83|626.85|624.45|0
1653674120000|2022-05-27 17:55:20|626.35|623.95|626.6|624.2|626.6|624.2|626.35|623.95|0
1653674130000|2022-05-27 17:55:30|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1653674140000|2022-05-27 17:55:40|626.85|624.45|627.1|624.7|627.1|624.7|626.85|624.45|0
1653674150000|2022-05-27 17:55:50|627.6|625.2|627.35|624.95|627.6|625.2|627.1|624.7|0
1653674160000|2022-05-27 17:56:00|627.6|625.2|627.23|624.83|627.6|625.2|627.23|624.83|0
1653674170000|2022-05-27 17:56:10|626.85|624.45|626.35|623.95|626.85|624.45|626.35|623.95|0
1653674180000|2022-05-27 17:56:20|626.6|624.2|626.35|623.95|626.6|624.2|626.35|623.95|0
1653674190000|2022-05-27 17:56:30|626.1|623.7|625.85|623.45|626.1|623.7|625.85|623.45|0
1653674200000|2022-05-27 17:56:40|625.6|623.2|626.1|623.7|626.1|623.7|625.6|623.2|0
1653674210000|2022-05-27 17:56:50|625.85|623.45|625.6|623.2|625.85|623.45|625.6|623.2|0
1653674220000|2022-05-27 17:57:00|625.85|623.45|625.6|623.2|625.85|623.45|625.6|623.2|0
1653674230000|2022-05-27 17:57:10|625.35|622.95|625.35|622.95|625.35|622.95|625.35|622.95|0
1653674240000|2022-05-27 17:57:20|625.6|623.2|625.6|623.2|625.6|623.2|625.6|623.2|0
1653674250000|2022-05-27 17:57:30|626.1|623.7|626.1|623.7|626.1|623.7|625.85|623.45|0
1653674260000|2022-05-27 17:57:40|626.48|624.08|626.1|623.7|626.6|624.2|626.1|623.7|0
1653674270000|2022-05-27 17:57:50|626.35|623.95|625.85|623.45|626.35|623.95|625.85|623.45|0
1653674280000|2022-05-27 17:58:00|625.6|623.2|626.35|623.95|626.35|623.95|625.6|623.2|0
1653674290000|2022-05-27 17:58:10|626.1|623.7|626.6|624.2|626.85|624.45|626.1|623.7|0
1653674300000|2022-05-27 17:58:20|626.85|624.45|626.6|624.2|626.85|624.45|626.6|624.2|0
1653674310000|2022-05-27 17:58:30|626.85|624.45|626.85|624.45|626.85|624.45|626.6|624.2|0
1653674320000|2022-05-27 17:58:40|626.84|624.44|627.09|624.69|627.09|624.69|626.84|624.44|0
1653674330000|2022-05-27 17:58:50|626.84|624.44|626.6|624.2|626.84|624.44|626.6|624.2|0
1653674340000|2022-05-27 17:59:00|626.35|623.95|626.35|623.95|626.35|623.95|626.1|623.7|0
1653674350000|2022-05-27 17:59:10|626.6|624.2|626.6|624.2|626.84|624.44|626.6|624.2|0
1653674360000|2022-05-27 17:59:20|626.35|623.95|625.85|623.45|626.35|623.95|625.85|623.45|0
1653674370000|2022-05-27 17:59:30|626.1|623.7|625.6|623.2|626.1|623.7|625.6|623.2|0
1653674380000|2022-05-27 17:59:40|625.85|623.45|625.6|623.2|625.85|623.45|625.6|623.2|0
1653674390000|2022-05-27 17:59:50|625.85|623.45|625.6|623.2|625.85|623.45|625.6|623.2|0
1653674400000|2022-05-27 18:00:00|625.98|623.58|625.85|623.45|625.98|623.58|625.85|623.45|0
1653674410000|2022-05-27 18:00:10|626.1|623.7|625.98|623.58|626.23|623.83|625.85|623.45|0
1653674420000|2022-05-27 18:00:20|625.85|623.45|626.84|624.44|626.84|624.44|625.85|623.45|0
1653674430000|2022-05-27 18:00:30|627.34|624.94|626.6|624.2|627.34|624.94|626.35|623.95|0
1653674440000|2022-05-27 18:00:40|626.84|624.44|626.1|623.7|626.84|624.44|626.1|623.7|0
1653674450000|2022-05-27 18:00:50|625.98|623.58|627.34|624.94|627.34|624.94|625.98|623.58|0
1653674460000|2022-05-27 18:01:00|627.59|625.19|627.09|624.69|627.84|625.44|627.09|624.69|0
1653674470000|2022-05-27 18:01:10|626.84|624.44|626.84|624.44|626.84|624.44|626.6|624.2|0
1653674480000|2022-05-27 18:01:20|626.6|624.2|626.6|624.2|626.84|624.44|626.6|624.2|0
1653674490000|2022-05-27 18:01:30|626.35|623.95|626.6|624.2|626.6|624.2|626.35|623.95|0
1653674500000|2022-05-27 18:01:40|626.35|623.95|626.84|624.44|626.84|624.44|626.35|623.95|0
1653674510000|2022-05-27 18:01:50|626.35|623.95|626.35|623.95|626.6|624.2|626.35|623.95|0
1653674540000|2022-05-27 18:02:20|626.1|623.7|626.35|623.95|626.35|623.95|626.1|623.7|0
1653674550000|2022-05-27 18:02:30|626.1|623.7|626.84|624.44|626.84|624.44|626.1|623.7|0
1653674560000|2022-05-27 18:02:40|627.09|624.69|626.84|624.44|627.34|624.94|626.84|624.44|0
1653674570000|2022-05-27 18:02:50|627.09|624.69|626.84|624.44|627.59|625.19|626.84|624.44|0
1653674580000|2022-05-27 18:03:00|626.6|624.2|627.09|624.69|627.34|624.94|626.6|624.2|0
1653674590000|2022-05-27 18:03:10|626.97|624.57|626.84|624.44|626.97|624.57|626.6|624.2|0
1653674600000|2022-05-27 18:03:20|626.6|624.2|626.6|624.2|626.6|624.2|626.35|623.95|0
1653674610000|2022-05-27 18:03:30|626.84|624.44|626.35|623.95|626.84|624.44|626.35|623.95|0
1653674620000|2022-05-27 18:03:40|626.23|623.83|626.23|623.83|626.23|623.83|626.23|623.83|0
1653674630000|2022-05-27 18:03:50|626.1|623.7|626.1|623.7|626.23|623.83|626.1|623.7|0
1653674640000|2022-05-27 18:04:00|626.35|623.95|626.1|623.7|626.35|623.95|626.1|623.7|0
1653674650000|2022-05-27 18:04:10|625.85|623.45|625.85|623.45|625.85|623.45|625.85|623.45|0
1653674660000|2022-05-27 18:04:20|626.1|623.7|625.6|623.2|626.1|623.7|625.6|623.2|0
1653674670000|2022-05-27 18:04:30|625.1|622.7|625.1|622.7|625.1|622.7|625.1|622.7|0
1653674680000|2022-05-27 18:04:40|624.85|622.45|625.35|622.95|625.35|622.95|624.6|622.2|0
1653674690000|2022-05-27 18:04:50|624.98|622.58|625.85|623.45|625.85|623.45|624.98|622.58|0
1653674700000|2022-05-27 18:05:00|626.1|623.7|626.1|623.7|626.35|623.95|626.1|623.7|0
1653674710000|2022-05-27 18:05:10|626.35|623.95|626.6|624.2|626.84|624.44|626.35|623.95|0
1653674720000|2022-05-27 18:05:20|626.1|623.7|626.6|624.2|626.6|624.2|626.1|623.7|0
1653674740000|2022-05-27 18:05:40|626.35|623.95|626.84|624.44|626.84|624.44|626.35|623.95|0
1653674750000|2022-05-27 18:05:50|627.09|624.69|627.34|624.94|627.34|624.94|627.09|624.69|0
1653674760000|2022-05-27 18:06:00|627.59|625.19|627.59|625.19|627.59|625.19|627.34|624.94|0
1653674770000|2022-05-27 18:06:10|627.84|625.44|628.59|626.19|628.59|626.19|627.84|625.44|0
1653674780000|2022-05-27 18:06:20|628.34|625.94|628.47|626.07|628.59|626.19|628.34|625.94|0
1653674790000|2022-05-27 18:06:30|628.09|625.69|628.59|626.19|628.59|626.19|628.09|625.69|0
1653674800000|2022-05-27 18:06:40|628.34|625.94|628.09|625.69|628.34|625.94|628.09|625.69|0
1653674820000|2022-05-27 18:07:00|627.84|625.44|627.59|625.19|627.84|625.44|627.59|625.19|0
1653674830000|2022-05-27 18:07:10|627.84|625.44|627.72|625.32|627.84|625.44|627.72|625.32|0
1653674840000|2022-05-27 18:07:20|627.59|625.19|628.09|625.69|628.09|625.69|627.59|625.19|0
1653674850000|2022-05-27 18:07:30|627.84|625.44|627.59|625.19|627.84|625.44|627.59|625.19|0
1653674880000|2022-05-27 18:08:00|627.34|624.94|627.34|624.94|627.84|625.44|627.34|624.94|0
1653674890000|2022-05-27 18:08:10|627.09|624.69|627.09|624.69|627.34|624.94|627.09|624.69|0
1653674900000|2022-05-27 18:08:20|627.34|624.94|626.84|624.44|627.34|624.94|626.84|624.44|0
1653674910000|2022-05-27 18:08:30|627.09|624.69|626.6|624.2|627.09|624.69|626.6|624.2|0
1653674920000|2022-05-27 18:08:40|626.35|623.95|626.1|623.7|626.35|623.95|626.1|623.7|0
1653674930000|2022-05-27 18:08:50|626.35|623.95|625.85|623.45|626.35|623.95|625.85|623.45|0
1653674940000|2022-05-27 18:09:00|625.6|623.2|625.35|622.95|625.6|623.2|625.35|622.95|0
1653674950000|2022-05-27 18:09:10|625.1|622.7|625.35|622.95|625.6|623.2|625.1|622.7|0
1653674960000|2022-05-27 18:09:20|625.6|623.2|625.1|622.7|625.6|623.2|625.1|622.7|0
1653674970000|2022-05-27 18:09:30|624.85|622.45|624.85|622.45|625.1|622.7|624.85|622.45|0
1653674980000|2022-05-27 18:09:40|624.35|621.95|623.85|621.45|624.35|621.95|623.85|621.45|0
1653674990000|2022-05-27 18:09:50|624.1|621.7|623.85|621.45|624.1|621.7|623.85|621.45|0
1653675000000|2022-05-27 18:10:00|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653675010000|2022-05-27 18:10:10|624.1|621.7|623.6|621.2|624.1|621.7|623.6|621.2|0
1653675020000|2022-05-27 18:10:20|623.85|621.45|623.35|620.95|623.85|621.45|623.35|620.95|0
1653675030000|2022-05-27 18:10:30|623.6|621.2|623.6|621.2|623.85|621.45|623.6|621.2|0
1653675040000|2022-05-27 18:10:40|623.35|620.95|623.85|621.45|623.85|621.45|623.35|620.95|0
1653675050000|2022-05-27 18:10:50|624.1|621.7|623.85|621.45|624.1|621.7|623.85|621.45|0
1653675060000|2022-05-27 18:11:00|624.1|621.7|624.35|621.95|624.35|621.95|624.1|621.7|0
1653675070000|2022-05-27 18:11:10|624.6|622.2|624.35|621.95|624.6|622.2|624.35|621.95|0
1653675080000|2022-05-27 18:11:20|624.6|622.2|624.85|622.45|625.1|622.7|624.6|622.2|0
1653675090000|2022-05-27 18:11:30|625.35|622.95|625.1|622.7|625.35|622.95|624.85|622.45|0
1653675100000|2022-05-27 18:11:40|624.85|622.45|624.6|622.2|624.85|622.45|624.6|622.2|0
1653675110000|2022-05-27 18:11:50|625.1|622.7|624.6|622.2|625.1|622.7|624.6|622.2|0
1653675120000|2022-05-27 18:12:00|624.85|622.45|624.35|621.95|624.85|622.45|624.35|621.95|0
1653675130000|2022-05-27 18:12:10|625.1|622.7|624.6|622.2|625.1|622.7|624.6|622.2|0
1653675140000|2022-05-27 18:12:20|624.85|622.45|624.35|621.95|624.85|622.45|624.35|621.95|0
1653675150000|2022-05-27 18:12:30|624.6|622.2|624.85|622.45|624.85|622.45|624.6|622.2|0
1653675160000|2022-05-27 18:12:40|624.73|622.33|624.6|622.2|624.73|622.33|624.35|621.95|0
1653675170000|2022-05-27 18:12:50|624.35|621.95|624.35|621.95|624.6|622.2|624.35|621.95|0
1653675180000|2022-05-27 18:13:00|624.1|621.7|623.85|621.45|624.1|621.7|623.85|621.45|0
1653675190000|2022-05-27 18:13:10|624.1|621.7|624.1|621.7|624.1|621.7|623.85|621.45|0
1653675200000|2022-05-27 18:13:20|624.6|622.2|624.35|621.95|624.6|622.2|624.1|621.7|0
1653675210000|2022-05-27 18:13:30|624.23|621.83|624.35|621.95|624.35|621.95|624.23|621.83|0
1653675220000|2022-05-27 18:13:40|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1653675230000|2022-05-27 18:13:50|624.35|621.95|624.1|621.7|624.35|621.95|624.1|621.7|0
1653675240000|2022-05-27 18:14:00|624.48|622.08|625.1|622.7|625.1|622.7|624.48|622.08|0
1653675250000|2022-05-27 18:14:10|624.85|622.45|624.85|622.45|624.85|622.45|624.6|622.2|0
1653675260000|2022-05-27 18:14:20|625.1|622.7|625.1|622.7|625.1|622.7|625.1|622.7|0
1653675270000|2022-05-27 18:14:30|624.85|622.45|624.85|622.45|625.1|622.7|624.85|622.45|0
1653675290000|2022-05-27 18:14:50|624.6|622.2|624.6|622.2|624.6|622.2|624.6|622.2|0
1653675300000|2022-05-27 18:15:00|624.85|622.45|624.35|621.95|624.85|622.45|624.35|621.95|0
1653675310000|2022-05-27 18:15:10|624.1|621.7|623.85|621.45|624.1|621.7|623.85|621.45|0
1653675320000|2022-05-27 18:15:20|623.6|621.2|623.6|621.2|623.6|621.2|623.6|621.2|0
1653675330000|2022-05-27 18:15:30|623.85|621.45|623.85|621.45|623.85|621.45|623.85|621.45|0
1653675340000|2022-05-27 18:15:40|623.6|621.2|624.35|621.95|624.35|621.95|623.6|621.2|0
1653675350000|2022-05-27 18:15:50|623.85|621.45|623.85|621.45|623.85|621.45|623.85|621.45|0
1653675360000|2022-05-27 18:16:00|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653675370000|2022-05-27 18:16:10|623.6|621.2|623.6|621.2|623.6|621.2|623.6|621.2|0
1653675380000|2022-05-27 18:16:20|623.35|620.95|623.35|620.95|623.6|621.2|623.35|620.95|0
1653675390000|2022-05-27 18:16:30|623.1|620.7|622.6|620.2|623.1|620.7|622.6|620.2|0
1653675400000|2022-05-27 18:16:40|622.85|620.45|622.35|619.95|622.85|620.45|622.35|619.95|0
1653675410000|2022-05-27 18:16:50|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1653675430000|2022-05-27 18:17:10|622.35|619.95|622.85|620.45|622.85|620.45|622.1|619.7|0
1653675440000|2022-05-27 18:17:20|623.1|620.7|623.35|620.95|623.6|621.2|623.1|620.7|0
1653675450000|2022-05-27 18:17:30|623.1|620.7|623.1|620.7|623.35|620.95|623.1|620.7|0
1653675460000|2022-05-27 18:17:40|623.35|620.95|623.6|621.2|623.6|621.2|623.35|620.95|0
1653675470000|2022-05-27 18:17:50|623.35|620.95|623.6|621.2|623.6|621.2|623.35|620.95|0
1653675480000|2022-05-27 18:18:00|623.1|620.7|623.35|620.95|623.35|620.95|623.1|620.7|0
1653675490000|2022-05-27 18:18:10|623.1|620.7|623.35|620.95|623.35|620.95|623.1|620.7|0
1653675500000|2022-05-27 18:18:20|623.6|621.2|623.6|621.2|623.6|621.2|623.35|620.95|0
1653675510000|2022-05-27 18:18:30|623.85|621.45|623.85|621.45|624.1|621.7|623.85|621.45|0
1653675520000|2022-05-27 18:18:40|623.6|621.2|623.35|620.95|623.6|621.2|623.35|620.95|0
1653675530000|2022-05-27 18:18:50|623.6|621.2|623.35|620.95|623.6|621.2|623.35|620.95|0
1653675540000|2022-05-27 18:19:00|623.1|620.7|623.1|620.7|623.1|620.7|623.1|620.7|0
1653675550000|2022-05-27 18:19:10|622.85|620.45|622.85|620.45|622.85|620.45|622.6|620.2|0
1653675560000|2022-05-27 18:19:20|622.6|620.2|622.85|620.45|622.85|620.45|622.6|620.2|0
1653675570000|2022-05-27 18:19:30|622.35|619.95|621.85|619.45|622.35|619.95|621.85|619.45|0
1653675580000|2022-05-27 18:19:40|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653675590000|2022-05-27 18:19:50|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653675600000|2022-05-27 18:20:00|622.1|619.7|622.1|619.7|622.1|619.7|621.85|619.45|0
1653675610000|2022-05-27 18:20:10|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1653675620000|2022-05-27 18:20:20|621.6|619.2|621.6|619.2|621.85|619.45|621.6|619.2|0
1653675630000|2022-05-27 18:20:30|621.85|619.45|622.1|619.7|622.1|619.7|621.85|619.45|0
1653675640000|2022-05-27 18:20:40|622.35|619.95|622.6|620.2|622.6|620.2|622.35|619.95|0
1653675650000|2022-05-27 18:20:50|622.35|619.95|622.48|620.08|622.6|620.2|622.35|619.95|0
1653675660000|2022-05-27 18:21:00|622.1|619.7|622.35|619.95|622.35|619.95|622.1|619.7|0
1653675670000|2022-05-27 18:21:10|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653675680000|2022-05-27 18:21:20|622.1|619.7|622.35|619.95|622.35|619.95|622.1|619.7|0
1653675690000|2022-05-27 18:21:30|622.1|619.7|622.35|619.95|622.35|619.95|622.1|619.7|0
1653675700000|2022-05-27 18:21:40|622.1|619.7|622.1|619.7|622.1|619.7|621.85|619.45|0
1653675710000|2022-05-27 18:21:50|621.85|619.45|621.6|619.2|621.85|619.45|621.6|619.2|0
1653675720000|2022-05-27 18:22:00|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653675740000|2022-05-27 18:22:20|622.1|619.7|621.85|619.45|622.1|619.7|621.6|619.2|0
1653675750000|2022-05-27 18:22:30|621.6|619.2|621.6|619.2|621.85|619.45|621.6|619.2|0
1653675760000|2022-05-27 18:22:40|621.85|619.45|621.85|619.45|621.85|619.45|621.6|619.2|0
1653675780000|2022-05-27 18:23:00|621.6|619.2|621.6|619.2|621.6|619.2|621.48|619.08|0
1653675790000|2022-05-27 18:23:10|621.85|619.45|621.6|619.2|621.85|619.45|621.6|619.2|0
1653675800000|2022-05-27 18:23:20|621.85|619.45|621.6|619.2|621.85|619.45|621.6|619.2|0
1653675810000|2022-05-27 18:23:30|621.35|618.95|621.6|619.2|621.85|619.45|621.35|618.95|0
1653675830000|2022-05-27 18:23:50|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1653675840000|2022-05-27 18:24:00|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653675850000|2022-05-27 18:24:10|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653675860000|2022-05-27 18:24:20|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653675870000|2022-05-27 18:24:30|622.1|619.7|621.6|619.2|622.1|619.7|621.6|619.2|0
1653675880000|2022-05-27 18:24:40|621.35|618.95|621.35|618.95|621.35|618.95|621.35|618.95|0
1653675890000|2022-05-27 18:24:50|621.6|619.2|621.6|619.2|621.6|619.2|621.35|618.95|0
1653675900000|2022-05-27 18:25:00|621.35|618.95|621.35|618.95|621.35|618.95|621.35|618.95|0
1653675920000|2022-05-27 18:25:20|621.6|619.2|621.6|619.2|621.6|619.2|621.35|618.95|0
1653675930000|2022-05-27 18:25:30|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1653675940000|2022-05-27 18:25:40|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653675950000|2022-05-27 18:25:50|622.35|619.95|622.1|619.7|622.35|619.95|622.1|619.7|0
1653675960000|2022-05-27 18:26:00|622.35|619.95|621.98|619.58|622.35|619.95|621.85|619.45|0
1653675970000|2022-05-27 18:26:10|622.1|619.7|622.35|619.95|622.35|619.95|622.1|619.7|0
1653675980000|2022-05-27 18:26:20|622.1|619.7|622.35|619.95|622.35|619.95|622.1|619.7|0
1653675990000|2022-05-27 18:26:30|622.23|619.83|622.1|619.7|622.35|619.95|622.1|619.7|0
1653676000000|2022-05-27 18:26:40|622.35|619.95|622.1|619.7|622.35|619.95|622.1|619.7|0
1653676010000|2022-05-27 18:26:50|622.35|619.95|622.35|619.95|622.35|619.95|622.1|619.7|0
1653676020000|2022-05-27 18:27:00|622.1|619.7|622.35|619.95|622.35|619.95|622.1|619.7|0
1653676030000|2022-05-27 18:27:10|622.6|620.2|622.6|620.2|622.85|620.45|622.6|620.2|0
1653676040000|2022-05-27 18:27:20|622.85|620.45|622.85|620.45|622.85|620.45|622.85|620.45|0
1653676050000|2022-05-27 18:27:30|622.6|620.2|622.6|620.2|622.6|620.2|622.6|620.2|0
1653676060000|2022-05-27 18:27:40|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653676070000|2022-05-27 18:27:50|623.23|620.83|623.6|621.2|623.6|621.2|623.23|620.83|0
1653676080000|2022-05-27 18:28:00|622.85|620.45|622.85|620.45|623.1|620.7|622.85|620.45|0
1653676090000|2022-05-27 18:28:10|623.1|620.7|622.85|620.45|623.1|620.7|622.85|620.45|0
1653676100000|2022-05-27 18:28:20|623.1|620.7|623.1|620.7|623.35|620.95|623.1|620.7|0
1653676110000|2022-05-27 18:28:30|623.35|620.95|623.1|620.7|623.35|620.95|623.1|620.7|0
1653676120000|2022-05-27 18:28:40|623.35|620.95|623.35|620.95|623.35|620.95|623.35|620.95|0
1653676130000|2022-05-27 18:28:50|623.6|621.2|623.85|621.45|623.85|621.45|623.6|621.2|0
1653676140000|2022-05-27 18:29:00|623.6|621.2|623.1|620.7|623.6|621.2|623.1|620.7|0
1653676150000|2022-05-27 18:29:10|622.85|620.45|622.85|620.45|622.85|620.45|622.85|620.45|0
1653676160000|2022-05-27 18:29:20|623.1|620.7|623.1|620.7|623.1|620.7|623.1|620.7|0
1653676170000|2022-05-27 18:29:30|623.35|620.95|623.35|620.95|623.35|620.95|623.35|620.95|0
1653676180000|2022-05-27 18:29:40|623.1|620.7|623.35|620.95|623.35|620.95|623.1|620.7|0
1653676190000|2022-05-27 18:29:50|623.1|620.7|623.1|620.7|623.1|620.7|623.1|620.7|0
1653676200000|2022-05-27 18:30:00|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653676210000|2022-05-27 18:30:10|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653676220000|2022-05-27 18:30:20|622.85|620.45|623.1|620.7|623.1|620.7|622.85|620.45|0
1653676230000|2022-05-27 18:30:30|622.85|620.45|622.6|620.2|622.85|620.45|622.6|620.2|0
1653676240000|2022-05-27 18:30:40|622.1|619.7|622.6|620.2|622.6|620.2|622.1|619.7|0
1653676250000|2022-05-27 18:30:50|622.35|619.95|622.35|619.95|622.35|619.95|622.1|619.7|0
1653676260000|2022-05-27 18:31:00|622.6|620.2|621.6|619.2|622.6|620.2|621.6|619.2|0
1653676270000|2022-05-27 18:31:10|621.85|619.45|621.6|619.2|621.85|619.45|621.6|619.2|0
1653676280000|2022-05-27 18:31:20|621.85|619.45|621.85|619.45|621.85|619.45|621.6|619.2|0
1653676290000|2022-05-27 18:31:30|621.6|619.2|622.1|619.7|622.1|619.7|621.6|619.2|0
1653676300000|2022-05-27 18:31:40|621.98|619.58|621.85|619.45|621.98|619.58|621.6|619.2|0
1653676310000|2022-05-27 18:31:50|622.1|619.7|622.6|620.2|622.6|620.2|622.1|619.7|0
1653676320000|2022-05-27 18:32:00|622.85|620.45|622.35|619.95|622.85|620.45|622.35|619.95|0
1653676330000|2022-05-27 18:32:10|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1653676340000|2022-05-27 18:32:20|622.35|619.95|622.48|620.08|622.48|620.08|622.35|619.95|0
1653676350000|2022-05-27 18:32:30|622.6|620.2|622.85|620.45|622.85|620.45|622.6|620.2|0
1653676360000|2022-05-27 18:32:40|622.6|620.2|622.1|619.7|622.73|620.33|622.1|619.7|0
1653676370000|2022-05-27 18:32:50|621.6|619.2|622.1|619.7|622.1|619.7|621.6|619.2|0
1653676380000|2022-05-27 18:33:00|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1653676390000|2022-05-27 18:33:10|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1653676400000|2022-05-27 18:33:20|621.85|619.45|622.35|619.95|622.6|620.2|621.6|619.2|0
1653676410000|2022-05-27 18:33:30|622.85|620.45|622.6|620.2|622.85|620.45|622.6|620.2|0
1653676420000|2022-05-27 18:33:40|622.85|620.45|622.1|619.7|622.85|620.45|622.1|619.7|0
1653676430000|2022-05-27 18:33:50|622.35|619.95|622.1|619.7|622.35|619.95|622.1|619.7|0
1653676440000|2022-05-27 18:34:00|622.6|620.2|622.85|620.45|622.85|620.45|622.6|620.2|0
1653676450000|2022-05-27 18:34:10|622.35|619.95|621.85|619.45|622.35|619.95|621.85|619.45|0
1653676460000|2022-05-27 18:34:20|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653676470000|2022-05-27 18:34:30|622.1|619.7|621.6|619.2|622.1|619.7|621.6|619.2|0
1653676480000|2022-05-27 18:34:40|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1653676490000|2022-05-27 18:34:50|621.6|619.2|621.6|619.2|621.85|619.45|621.6|619.2|0
1653676500000|2022-05-27 18:35:00|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1653676510000|2022-05-27 18:35:10|621.85|619.45|621.6|619.2|622.1|619.7|621.6|619.2|0
1653676520000|2022-05-27 18:35:20|621.35|618.95|621.1|618.7|621.6|619.2|621.1|618.7|0
1653676530000|2022-05-27 18:35:30|621.35|618.95|621.1|618.7|621.35|618.95|621.1|618.7|0
1653676540000|2022-05-27 18:35:40|620.85|618.45|621.1|618.7|621.1|618.7|620.85|618.45|0
1653676550000|2022-05-27 18:35:50|620.85|618.45|620.6|618.2|620.85|618.45|620.6|618.2|0
1653676560000|2022-05-27 18:36:00|620.85|618.45|620.85|618.45|620.85|618.45|620.85|618.45|0
1653676570000|2022-05-27 18:36:10|620.6|618.2|620.85|618.45|621.1|618.7|620.6|618.2|0
1653676580000|2022-05-27 18:36:20|621.1|618.7|620.85|618.45|621.1|618.7|620.85|618.45|0
1653676590000|2022-05-27 18:36:30|621.1|618.7|621.6|619.2|621.6|619.2|621.1|618.7|0
1653676600000|2022-05-27 18:36:40|621.35|618.95|621.35|618.95|621.35|618.95|621.35|618.95|0
1653676610000|2022-05-27 18:36:50|621.1|618.7|621.1|618.7|621.1|618.7|620.85|618.45|0
1653676620000|2022-05-27 18:37:00|620.85|618.45|620.85|618.45|621.1|618.7|620.85|618.45|0
1653676630000|2022-05-27 18:37:10|621.1|618.7|620.85|618.45|621.1|618.7|620.85|618.45|0
1653676650000|2022-05-27 18:37:30|620.6|618.2|620.6|618.2|620.6|618.2|620.6|618.2|0
1653676660000|2022-05-27 18:37:40|620.85|618.45|620.85|618.45|620.85|618.45|620.6|618.2|0
1653676670000|2022-05-27 18:37:50|620.6|618.2|620.6|618.2|620.6|618.2|620.6|618.2|0
1653676680000|2022-05-27 18:38:00|620.35|617.95|620.35|617.95|620.6|618.2|620.35|617.95|0
1653676690000|2022-05-27 18:38:10|620.1|617.7|619.85|617.45|620.1|617.7|619.85|617.45|0
1653676700000|2022-05-27 18:38:20|619.6|617.2|619.35|616.95|619.6|617.2|619.35|616.95|0
1653676710000|2022-05-27 18:38:30|619.1|616.7|619.35|616.95|619.35|616.95|619.1|616.7|0
1653676720000|2022-05-27 18:38:40|619.1|616.7|619.6|617.2|619.6|617.2|619.1|616.7|0
1653676730000|2022-05-27 18:38:50|619.35|616.95|619.1|616.7|619.35|616.95|619.1|616.7|0
1653676740000|2022-05-27 18:39:00|619.35|616.95|622.6|620.2|622.6|620.2|619.35|616.95|0
1653676750000|2022-05-27 18:39:10|621.6|619.2|622.1|619.7|623.1|620.7|621.6|619.2|0
1653676760000|2022-05-27 18:39:20|621.85|619.45|621.85|619.45|621.85|619.45|621.6|619.2|0
1653676770000|2022-05-27 18:39:30|621.6|619.2|621.85|619.45|621.85|619.45|621.6|619.2|0
1653676780000|2022-05-27 18:39:40|621.6|619.2|622.1|619.7|622.1|619.7|621.6|619.2|0
1653676790000|2022-05-27 18:39:50|622.35|619.95|622.1|619.7|622.35|619.95|621.85|619.45|0
1653676800000|2022-05-27 18:40:00|622.35|619.95|621.85|619.45|622.35|619.95|621.85|619.45|0
1653676810000|2022-05-27 18:40:10|622.1|619.7|621.35|618.95|622.1|619.7|621.35|618.95|0
1653676820000|2022-05-27 18:40:20|621.1|618.7|621.1|618.7|621.1|618.7|620.85|618.45|0
1653676830000|2022-05-27 18:40:30|621.35|618.95|621.1|618.7|621.35|618.95|621.1|618.7|0
1653676840000|2022-05-27 18:40:40|621.6|619.2|621.85|619.45|621.85|619.45|621.6|619.2|0
1653676850000|2022-05-27 18:40:50|622.1|619.7|621.85|619.45|622.1|619.7|621.35|618.95|0
1653676860000|2022-05-27 18:41:00|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653676870000|2022-05-27 18:41:10|621.6|619.2|621.6|619.2|621.6|619.2|621.35|618.95|0
1653676880000|2022-05-27 18:41:20|621.85|619.45|623.1|620.7|623.1|620.7|621.85|619.45|0
1653676890000|2022-05-27 18:41:30|623.35|620.95|622.85|620.45|623.35|620.95|622.85|620.45|0
1653676900000|2022-05-27 18:41:40|622.6|620.2|623.1|620.7|623.1|620.7|622.35|619.95|0
1653676910000|2022-05-27 18:41:50|623.35|620.95|623.85|621.45|623.85|621.45|623.35|620.95|0
1653676920000|2022-05-27 18:42:00|624.35|621.95|624.1|621.7|624.35|621.95|624.1|621.7|0
1653676930000|2022-05-27 18:42:10|623.6|621.2|623.35|620.95|623.6|621.2|623.1|620.7|0
1653676940000|2022-05-27 18:42:20|623.1|620.7|623.1|620.7|623.35|620.95|623.1|620.7|0
1653676950000|2022-05-27 18:42:30|622.98|620.58|622.6|620.2|623.1|620.7|622.6|620.2|0
1653676960000|2022-05-27 18:42:40|622.35|619.95|622.1|619.7|622.35|619.95|622.1|619.7|0
1653676970000|2022-05-27 18:42:50|622.35|619.95|622.48|620.08|622.48|620.08|622.35|619.95|0
1653676980000|2022-05-27 18:43:00|622.1|619.7|621.6|619.2|622.35|619.95|621.6|619.2|0
1653676990000|2022-05-27 18:43:10|621.85|619.45|622.1|619.7|622.6|620.2|621.85|619.45|0
1653677000000|2022-05-27 18:43:20|621.85|619.45|621.6|619.2|621.85|619.45|621.6|619.2|0
1653677010000|2022-05-27 18:43:30|621.35|618.95|621.85|619.45|621.85|619.45|621.35|618.95|0
1653677020000|2022-05-27 18:43:40|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653677030000|2022-05-27 18:43:50|622.1|619.7|621.85|619.45|622.1|619.7|621.85|619.45|0
1653677040000|2022-05-27 18:44:00|621.6|619.2|621.35|618.95|621.6|619.2|621.35|618.95|0
1653677050000|2022-05-27 18:44:10|621.1|618.7|621.1|618.7|621.1|618.7|620.85|618.45|0
1653677060000|2022-05-27 18:44:20|620.85|618.45|620.1|617.7|620.85|618.45|620.1|617.7|0
1653677070000|2022-05-27 18:44:30|620.35|617.95|620.1|617.7|620.35|617.95|620.1|617.7|0
1653677080000|2022-05-27 18:44:40|620.35|617.95|620.6|618.2|620.6|618.2|620.35|617.95|0
1653677090000|2022-05-27 18:44:50|620.1|617.7|620.35|617.95|620.35|617.95|620.1|617.7|0
1653677100000|2022-05-27 18:45:00|620.1|617.7|619.6|617.2|620.1|617.7|619.6|617.2|0
1653677110000|2022-05-27 18:45:10|619.85|617.45|620.1|617.7|620.1|617.7|619.85|617.45|0
1653677120000|2022-05-27 18:45:20|620.35|617.95|619.6|617.2|620.35|617.95|619.1|616.7|0
1653677130000|2022-05-27 18:45:30|619.1|616.7|619.6|617.2|619.6|617.2|618.85|616.45|0
1653677140000|2022-05-27 18:45:40|619.1|616.7|619.1|616.7|619.35|616.95|619.1|616.7|0
1653677150000|2022-05-27 18:45:50|619.35|616.95|619.6|617.2|619.6|617.2|619.35|616.95|0
1653677160000|2022-05-27 18:46:00|619.85|617.45|619.6|617.2|619.85|617.45|619.35|616.95|0
1653677170000|2022-05-27 18:46:10|619.85|617.45|621.1|618.7|621.1|618.7|619.85|617.45|0
1653677180000|2022-05-27 18:46:20|620.6|618.2|620.35|617.95|620.6|618.2|620.35|617.95|0
1653677190000|2022-05-27 18:46:30|620.23|617.83|620.85|618.45|620.85|618.45|620.1|617.7|0
1653677200000|2022-05-27 18:46:40|620.6|618.2|620.85|618.45|620.85|618.45|620.35|617.95|0
1653677210000|2022-05-27 18:46:50|620.6|618.2|620.85|618.45|620.85|618.45|620.6|618.2|0
1653677220000|2022-05-27 18:47:00|620.6|618.2|621.1|618.7|621.1|618.7|620.6|618.2|0
1653677230000|2022-05-27 18:47:10|620.85|618.45|621.1|618.7|621.1|618.7|620.85|618.45|0
1653677240000|2022-05-27 18:47:20|621.23|618.83|620.85|618.45|621.23|618.83|620.85|618.45|0
1653677250000|2022-05-27 18:47:30|620.6|618.2|620.85|618.45|620.85|618.45|620.6|618.2|0
1653677260000|2022-05-27 18:47:40|620.6|618.2|620.85|618.45|620.85|618.45|620.6|618.2|0
1653677270000|2022-05-27 18:47:50|620.6|618.2|620.6|618.2|620.85|618.45|620.6|618.2|0
1653677280000|2022-05-27 18:48:00|620.35|617.95|620.85|618.45|620.85|618.45|620.35|617.95|0
1653677290000|2022-05-27 18:48:10|621.1|618.7|620.85|618.45|621.1|618.7|620.85|618.45|0
1653677300000|2022-05-27 18:48:20|621.1|618.7|620.6|618.2|621.1|618.7|620.6|618.2|0
1653677310000|2022-05-27 18:48:30|620.35|617.95|620.35|617.95|620.6|618.2|620.35|617.95|0
1653677320000|2022-05-27 18:48:40|620.1|617.7|620.1|617.7|620.1|617.7|619.85|617.45|0
1653677330000|2022-05-27 18:48:50|620.35|617.95|619.98|617.58|620.35|617.95|619.98|617.58|0
1653677340000|2022-05-27 18:49:00|619.85|617.45|620.35|617.95|620.35|617.95|619.85|617.45|0
1653677350000|2022-05-27 18:49:10|620.6|618.2|620.85|618.45|620.85|618.45|620.6|618.2|0
1653677360000|2022-05-27 18:49:20|621.1|618.7|620.6|618.2|621.1|618.7|620.6|618.2|0
1653677370000|2022-05-27 18:49:30|620.35|617.95|620.35|617.95|620.35|617.95|620.1|617.7|0
1653677380000|2022-05-27 18:49:40|620.1|617.7|620.1|617.7|620.1|617.7|619.85|617.45|0
1653677390000|2022-05-27 18:49:50|619.85|617.45|619.6|617.2|619.85|617.45|619.6|617.2|0
1653677400000|2022-05-27 18:50:00|620.1|617.7|619.6|617.2|620.1|617.7|619.6|617.2|0
1653677410000|2022-05-27 18:50:10|619.85|617.45|619.73|617.33|619.85|617.45|619.73|617.33|0
1653677420000|2022-05-27 18:50:20|619.6|617.2|619.6|617.2|619.85|617.45|619.6|617.2|0
1653677430000|2022-05-27 18:50:30|619.85|617.45|620.1|617.7|620.1|617.7|619.6|617.2|0
1653677440000|2022-05-27 18:50:40|619.6|617.2|619.6|617.2|619.85|617.45|619.6|617.2|0
1653677450000|2022-05-27 18:50:50|619.85|617.45|619.85|617.45|620.23|617.83|619.85|617.45|0
1653677460000|2022-05-27 18:51:00|620.35|617.95|620.1|617.7|620.35|617.95|620.1|617.7|0
1653677470000|2022-05-27 18:51:10|620.35|617.95|620.1|617.7|620.35|617.95|620.1|617.7|0
1653677480000|2022-05-27 18:51:20|620.48|618.08|620.35|617.95|620.48|618.08|620.35|617.95|0
1653677490000|2022-05-27 18:51:30|620.1|617.7|619.85|617.45|620.1|617.7|619.85|617.45|0
1653677500000|2022-05-27 18:51:40|619.6|617.2|619.6|617.2|619.6|617.2|619.6|617.2|0
1653677510000|2022-05-27 18:51:50|619.73|617.33|619.6|617.2|620.1|617.7|619.6|617.2|0
1653677520000|2022-05-27 18:52:00|619.85|617.45|619.85|617.45|619.85|617.45|619.85|617.45|0
1653677530000|2022-05-27 18:52:10|619.6|617.2|620.1|617.7|620.1|617.7|619.6|617.2|0
1653677540000|2022-05-27 18:52:20|620.35|617.95|619.6|617.2|620.35|617.95|619.6|617.2|0
1653677550000|2022-05-27 18:52:30|619.35|616.95|619.6|617.2|619.6|617.2|619.35|616.95|0
1653677560000|2022-05-27 18:52:40|619.35|616.95|619.35|616.95|619.35|616.95|619.35|616.95|0
1653677570000|2022-05-27 18:52:50|619.6|617.2|619.1|616.7|619.6|617.2|619.1|616.7|0
1653677580000|2022-05-27 18:53:00|618.1|615.7|619.1|616.7|619.1|616.7|618.1|615.7|0
1653677590000|2022-05-27 18:53:10|619.35|616.95|618.35|615.95|619.35|616.95|618.35|615.95|0
1653677600000|2022-05-27 18:53:20|618.85|616.45|618.6|616.2|618.85|616.45|618.6|616.2|0
1653677610000|2022-05-27 18:53:30|618.85|616.45|619.1|616.7|619.1|616.7|618.85|616.45|0
1653677620000|2022-05-27 18:53:40|618.85|616.45|619.1|616.7|619.1|616.7|618.85|616.45|0
1653677630000|2022-05-27 18:53:50|619.35|616.95|619.35|616.95|619.35|616.95|619.35|616.95|0
1653677640000|2022-05-27 18:54:00|619.6|617.2|620.85|618.45|620.85|618.45|619.6|617.2|0
1653677650000|2022-05-27 18:54:10|619.85|617.45|620.35|617.95|620.35|617.95|619.85|617.45|0
1653677660000|2022-05-27 18:54:20|620.73|618.33|620.35|617.95|620.73|618.33|620.35|617.95|0
1653677670000|2022-05-27 18:54:30|620.1|617.7|620.35|617.95|620.35|617.95|619.85|617.45|0
1653677680000|2022-05-27 18:54:40|620.6|618.2|619.6|617.2|620.6|618.2|619.6|617.2|0
1653677690000|2022-05-27 18:54:50|619.35|616.95|619.6|617.2|619.6|617.2|619.35|616.95|0
1653677700000|2022-05-27 18:55:00|619.35|616.95|619.1|616.7|619.35|616.95|619.1|616.7|0
1653677710000|2022-05-27 18:55:10|618.6|616.2|618.35|615.95|618.85|616.45|618.35|615.95|0
1653677720000|2022-05-27 18:55:20|618.1|615.7|618.1|615.7|618.35|615.95|617.85|615.45|0
1653677730000|2022-05-27 18:55:30|618.35|615.95|618.1|615.7|618.35|615.95|618.1|615.7|0
1653677740000|2022-05-27 18:55:40|618.35|615.95|618.35|615.95|618.35|615.95|618.1|615.7|0
1653677750000|2022-05-27 18:55:50|618.1|615.7|617.85|615.45|618.1|615.7|617.85|615.45|0
1653677760000|2022-05-27 18:56:00|617.6|615.2|617.6|615.2|617.85|615.45|617.6|615.2|0
1653677770000|2022-05-27 18:56:10|617.35|614.95|617.23|614.83|617.35|614.95|617.23|614.83|0
1653677780000|2022-05-27 18:56:20|617.35|614.95|617.6|615.2|617.6|615.2|617.35|614.95|0
1653677790000|2022-05-27 18:56:30|617.85|615.45|617.35|614.95|617.85|615.45|617.35|614.95|0
1653677800000|2022-05-27 18:56:40|617.6|615.2|617.35|614.95|617.6|615.2|617.35|614.95|0
1653677810000|2022-05-27 18:56:50|617.6|615.2|617.35|614.95|617.6|615.2|617.35|614.95|0
1653677820000|2022-05-27 18:57:00|617.6|615.2|617.85|615.45|617.85|615.45|617.6|615.2|0
1653677830000|2022-05-27 18:57:10|618.1|615.7|617.6|615.2|618.1|615.7|617.6|615.2|0
1653677840000|2022-05-27 18:57:20|617.35|614.95|617.35|614.95|617.6|615.2|617.35|614.95|0
1653677850000|2022-05-27 18:57:30|617.1|614.7|617.1|614.7|617.1|614.7|616.85|614.45|0
1653677860000|2022-05-27 18:57:40|616.85|614.45|617.1|614.7|617.1|614.7|616.6|614.2|0
1653677870000|2022-05-27 18:57:50|616.85|614.45|616.6|614.2|616.85|614.45|616.6|614.2|0
1653677880000|2022-05-27 18:58:00|616.35|613.95|616.6|614.2|616.6|614.2|616.35|613.95|0
1653677890000|2022-05-27 18:58:10|616.85|614.45|617.1|614.7|617.1|614.7|616.6|614.2|0
1653677900000|2022-05-27 18:58:20|616.85|614.45|616.6|614.2|616.85|614.45|616.6|614.2|0
1653677910000|2022-05-27 18:58:30|616.85|614.45|616.85|614.45|616.85|614.45|616.85|614.45|0
1653677920000|2022-05-27 18:58:40|617.1|614.7|616.6|614.2|617.1|614.7|616.6|614.2|0
1653677930000|2022-05-27 18:58:50|616.85|614.45|616.35|613.95|616.85|614.45|616.35|613.95|0
1653677940000|2022-05-27 18:59:00|616.6|614.2|616.85|614.45|616.85|614.45|616.35|613.95|0
1653677950000|2022-05-27 18:59:10|617.1|614.7|617.1|614.7|617.1|614.7|617.1|614.7|0
1653677960000|2022-05-27 18:59:20|617.35|614.95|616.85|614.45|617.35|614.95|616.85|614.45|0
1653677970000|2022-05-27 18:59:30|617.35|614.95|616.85|614.45|617.35|614.95|616.85|614.45|0
1653677980000|2022-05-27 18:59:40|617.1|614.7|616.85|614.45|617.35|614.95|616.85|614.45|0
1653677990000|2022-05-27 18:59:50|616.6|614.2|616.85|614.45|617.35|614.95|616.6|614.2|0
1653678000000|2022-05-27 19:00:00|617.6|615.2|617.1|614.7|617.6|615.2|617.1|614.7|0
1653678010000|2022-05-27 19:00:10|616.35|613.95|616.85|614.45|616.85|614.45|616.35|613.95|0
1653678020000|2022-05-27 19:00:20|616.6|614.2|616.85|614.45|616.85|614.45|616.6|614.2|0
1653678030000|2022-05-27 19:00:30|616.6|614.2|617.35|614.95|617.35|614.95|616.6|614.2|0
1653678050000|2022-05-27 19:00:50|617.1|614.7|616.85|614.45|617.1|614.7|616.85|614.45|0
1653678060000|2022-05-27 19:01:00|616.6|614.2|616.35|613.95|616.6|614.2|616.35|613.95|0
1653678070000|2022-05-27 19:01:10|616.1|613.7|615.85|613.45|616.1|613.7|615.85|613.45|0
1653678080000|2022-05-27 19:01:20|614.85|612.45|615.1|612.7|615.1|612.7|614.85|612.45|0
1653678090000|2022-05-27 19:01:30|614.85|612.45|615.1|612.7|615.1|612.7|614.85|612.45|0
1653678100000|2022-05-27 19:01:40|614.85|612.45|615.85|613.45|615.85|613.45|614.85|612.45|0
1653678110000|2022-05-27 19:01:50|616.23|613.83|616.1|613.7|616.23|613.83|616.1|613.7|0
1653678120000|2022-05-27 19:02:00|616.35|613.95|616.1|613.7|616.35|613.95|615.85|613.45|0
1653678130000|2022-05-27 19:02:10|616.6|614.2|616.35|613.95|616.6|614.2|616.35|613.95|0
1653678140000|2022-05-27 19:02:20|616.6|614.2|617.1|614.7|617.1|614.7|616.35|613.95|0
1653678150000|2022-05-27 19:02:30|617.85|615.45|617.1|614.7|617.85|615.45|616.85|614.45|0
1653678160000|2022-05-27 19:02:40|617.85|615.45|617.6|615.2|617.85|615.45|617.35|614.95|0
1653678170000|2022-05-27 19:02:50|617.85|615.45|617.85|615.45|617.85|615.45|617.85|615.45|0
1653678180000|2022-05-27 19:03:00|617.6|615.2|617.35|614.95|617.6|615.2|617.35|614.95|0
1653678190000|2022-05-27 19:03:10|617.1|614.7|617.6|615.2|617.6|615.2|617.1|614.7|0
1653678200000|2022-05-27 19:03:20|617.35|614.95|616.85|614.45|617.35|614.95|616.85|614.45|0
1653678210000|2022-05-27 19:03:30|616.6|614.2|616.1|613.7|616.6|614.2|616.1|613.7|0
1653678220000|2022-05-27 19:03:40|615.85|613.45|615.85|613.45|616.1|613.7|615.85|613.45|0
1653678230000|2022-05-27 19:03:50|615.6|613.2|615.35|612.95|615.6|613.2|615.35|612.95|0
1653678240000|2022-05-27 19:04:00|615.1|612.7|614.6|612.2|615.1|612.7|614.6|612.2|0
1653678250000|2022-05-27 19:04:10|614.1|611.7|614.1|611.7|614.35|611.95|614.1|611.7|0
1653678260000|2022-05-27 19:04:20|614.35|611.95|614.35|611.95|615.1|612.7|614.35|611.95|0
1653678270000|2022-05-27 19:04:30|613.85|611.45|614.1|611.7|614.35|611.95|613.85|611.45|0
1653678280000|2022-05-27 19:04:40|613.85|611.45|614.1|611.7|614.1|611.7|613.85|611.45|0
1653678290000|2022-05-27 19:04:50|613.85|611.45|613.85|611.45|613.85|611.45|613.85|611.45|0
1653678300000|2022-05-27 19:05:00|613.6|611.2|614.1|611.7|614.1|611.7|613.6|611.2|0
1653678310000|2022-05-27 19:05:10|613.85|611.45|613.85|611.45|614.1|611.7|613.6|611.2|0
1653678320000|2022-05-27 19:05:20|613.6|611.2|613.1|610.7|613.6|611.2|613.1|610.7|0
1653678330000|2022-05-27 19:05:30|612.1|609.7|611.6|609.2|612.1|609.7|611.6|609.2|0
1653678340000|2022-05-27 19:05:40|612.1|609.7|612.1|609.7|612.1|609.7|611.85|609.45|0
1653678350000|2022-05-27 19:05:50|611.85|609.45|610.85|608.45|611.85|609.45|610.85|608.45|0
1653678360000|2022-05-27 19:06:00|610.6|608.2|610.1|607.7|610.6|608.2|610.1|607.7|0
1653678370000|2022-05-27 19:06:10|610.23|607.83|610.1|607.7|610.23|607.83|609.85|607.45|0
1653678380000|2022-05-27 19:06:20|609.6|607.2|609.85|607.45|609.85|607.45|609.1|606.7|0
1653678390000|2022-05-27 19:06:30|609.6|607.2|610.1|607.7|610.1|607.7|609.6|607.2|0
1653678400000|2022-05-27 19:06:40|610.35|607.95|610.35|607.95|610.6|608.2|610.35|607.95|0
1653678410000|2022-05-27 19:06:50|610.1|607.7|610.6|608.2|610.6|608.2|610.1|607.7|0
1653678420000|2022-05-27 19:07:00|610.1|607.7|609.6|607.2|610.1|607.7|609.6|607.2|0
1653678430000|2022-05-27 19:07:10|609.85|607.45|609.98|607.58|609.98|607.58|609.35|606.95|0
1653678440000|2022-05-27 19:07:20|609.6|607.2|609.6|607.2|609.85|607.45|609.6|607.2|0
1653678450000|2022-05-27 19:07:30|609.35|606.95|609.1|606.7|609.35|606.95|609.1|606.7|0
1653678460000|2022-05-27 19:07:40|608.85|606.45|608.6|606.2|608.85|606.45|608.6|606.2|0
1653678470000|2022-05-27 19:07:50|609.1|606.7|608.85|606.45|609.35|606.95|608.85|606.45|0
1653678480000|2022-05-27 19:08:00|608.6|606.2|608.85|606.45|609.1|606.7|608.6|606.2|0
1653678490000|2022-05-27 19:08:10|609.1|606.7|608.1|605.7|609.1|606.7|608.1|605.7|0
1653678500000|2022-05-27 19:08:20|608.35|605.95|608.35|605.95|608.35|605.95|608.1|605.7|0
1653678510000|2022-05-27 19:08:30|608.1|605.7|608.35|605.95|608.35|605.95|607.85|605.45|0
1653678520000|2022-05-27 19:08:40|608.1|605.7|608.1|605.7|608.6|606.2|608.1|605.7|0
1653678530000|2022-05-27 19:08:50|607.98|605.58|607.85|605.45|608.1|605.7|607.85|605.45|0
1653678540000|2022-05-27 19:09:00|608.1|605.7|608.1|605.7|608.1|605.7|608.1|605.7|0
1653678550000|2022-05-27 19:09:10|608.35|605.95|607.85|605.45|608.35|605.95|607.85|605.45|0
1653678560000|2022-05-27 19:09:20|608.1|605.7|608.35|605.95|608.35|605.95|608.1|605.7|0
1653678570000|2022-05-27 19:09:30|608.1|605.7|608.35|605.95|608.35|605.95|608.1|605.7|0
1653678580000|2022-05-27 19:09:40|608.1|605.7|607.85|605.45|608.1|605.7|607.85|605.45|0
1653678590000|2022-05-27 19:09:50|607.6|605.2|608.1|605.7|608.1|605.7|607.6|605.2|0
1653678600000|2022-05-27 19:10:00|607.6|605.2|608.35|605.95|608.35|605.95|607.6|605.2|0
1653678610000|2022-05-27 19:10:10|608.1|605.7|608.6|606.2|608.6|606.2|608.1|605.7|0
1653678620000|2022-05-27 19:10:20|609.1|606.7|610.1|607.7|610.1|607.7|609.1|606.7|0
1653678630000|2022-05-27 19:10:30|610.6|608.2|609.6|607.2|610.6|608.2|609.6|607.2|0
1653678640000|2022-05-27 19:10:40|609.85|607.45|609.85|607.45|609.85|607.45|609.85|607.45|0
1653678650000|2022-05-27 19:10:50|609.6|607.2|609.85|607.45|610.1|607.7|609.6|607.2|0
1653678660000|2022-05-27 19:11:00|609.6|607.2|608.85|606.45|609.6|607.2|608.85|606.45|0
1653678670000|2022-05-27 19:11:10|609.1|606.7|609.1|606.7|609.1|606.7|608.85|606.45|0
1653678680000|2022-05-27 19:11:20|609.35|606.95|609.35|606.95|609.35|606.95|608.85|606.45|0
1653678690000|2022-05-27 19:11:30|609.6|607.2|609.1|606.7|610.35|607.95|609.1|606.7|0
1653678700000|2022-05-27 19:11:40|609.6|607.2|609.6|607.2|609.6|607.2|609.1|606.7|0
1653678710000|2022-05-27 19:11:50|610.1|607.7|609.98|607.58|610.1|607.7|609.6|607.2|0
1653678720000|2022-05-27 19:12:00|609.85|607.45|609.35|606.95|609.85|607.45|609.35|606.95|0
1653678730000|2022-05-27 19:12:10|609.1|606.7|609.6|607.2|609.6|607.2|609.1|606.7|0
1653678740000|2022-05-27 19:12:20|609.1|606.7|609.35|606.95|609.35|606.95|609.1|606.7|0
1653678750000|2022-05-27 19:12:30|609.1|606.7|608.85|606.45|609.35|606.95|608.85|606.45|0
1653678760000|2022-05-27 19:12:40|609.1|606.7|608.73|606.33|609.1|606.7|608.73|606.33|0
1653678770000|2022-05-27 19:12:50|608.6|606.2|609.1|606.7|609.1|606.7|608.6|606.2|0
1653678780000|2022-05-27 19:13:00|609.35|606.95|608.48|606.08|609.35|606.95|608.48|606.08|0
1653678790000|2022-05-27 19:13:10|608.6|606.2|609.1|606.7|609.1|606.7|608.6|606.2|0
1653678800000|2022-05-27 19:13:20|609.35|606.95|608.85|606.45|609.35|606.95|608.85|606.45|0
1653678810000|2022-05-27 19:13:30|608.6|606.2|608.6|606.2|608.6|606.2|608.6|606.2|0
1653678820000|2022-05-27 19:13:40|609.1|606.7|608.85|606.45|609.1|606.7|608.6|606.2|0
1653678830000|2022-05-27 19:13:50|608.35|605.95|608.6|606.2|608.6|606.2|608.35|605.95|0
1653678840000|2022-05-27 19:14:00|608.35|605.95|608.35|605.95|608.6|606.2|608.35|605.95|0
1653678850000|2022-05-27 19:14:10|608.6|606.2|608.85|606.45|608.85|606.45|608.35|605.95|0
1653678860000|2022-05-27 19:14:20|608.6|606.2|608.35|605.95|608.6|606.2|608.35|605.95|0
1653678870000|2022-05-27 19:14:30|608.6|606.2|608.35|605.95|608.6|606.2|608.35|605.95|0
1653678880000|2022-05-27 19:14:40|608.6|606.2|608.85|606.45|609.1|606.7|608.6|606.2|0
1653678890000|2022-05-27 19:14:50|609.1|606.7|608.6|606.2|609.35|606.95|608.6|606.2|0
1653678900000|2022-05-27 19:15:00|608.35|605.95|607.85|605.45|608.6|606.2|607.85|605.45|0
1653678910000|2022-05-27 19:15:10|608.1|605.7|608.35|605.95|608.35|605.95|607.85|605.45|0
1653678920000|2022-05-27 19:15:20|608.6|606.2|608.6|606.2|608.85|606.45|608.6|606.2|0
1653678930000|2022-05-27 19:15:30|608.85|606.45|608.85|606.45|608.85|606.45|608.85|606.45|0
1653678940000|2022-05-27 19:15:40|608.6|606.2|608.6|606.2|608.6|606.2|608.35|605.95|0
1653678950000|2022-05-27 19:15:50|609.1|606.7|610.1|607.7|610.1|607.7|609.1|606.7|0
1653678960000|2022-05-27 19:16:00|609.85|607.45|609.85|607.45|610.1|607.7|609.85|607.45|0
1653678970000|2022-05-27 19:16:10|610.1|607.7|610.35|607.95|610.35|607.95|610.1|607.7|0
1653678980000|2022-05-27 19:16:20|610.6|608.2|610.6|608.2|610.85|608.45|610.35|607.95|0
1653678990000|2022-05-27 19:16:30|610.85|608.45|610.85|608.45|610.85|608.45|610.6|608.2|0
1653679000000|2022-05-27 19:16:40|611.1|608.7|610.35|607.95|611.1|608.7|610.1|607.7|0
1653679010000|2022-05-27 19:16:50|610.6|608.2|609.85|607.45|610.6|608.2|609.85|607.45|0
1653679020000|2022-05-27 19:17:00|610.1|607.7|610.1|607.7|610.1|607.7|609.85|607.45|0
1653679030000|2022-05-27 19:17:10|609.6|607.2|609.85|607.45|609.85|607.45|609.6|607.2|0
1653679040000|2022-05-27 19:17:20|610.1|607.7|609.85|607.45|610.1|607.7|609.73|607.33|0
1653679050000|2022-05-27 19:17:30|610.1|607.7|610.35|607.95|610.35|607.95|609.85|607.45|0
1653679060000|2022-05-27 19:17:40|610.6|608.2|611.1|608.7|611.1|608.7|610.6|608.2|0
1653679070000|2022-05-27 19:17:50|610.73|608.33|610.1|607.7|610.73|608.33|610.1|607.7|0
1653679080000|2022-05-27 19:18:00|610.6|608.2|610.35|607.95|611.1|608.7|610.35|607.95|0
1653679090000|2022-05-27 19:18:10|609.85|607.45|609.35|606.95|609.85|607.45|609.35|606.95|0
1653679100000|2022-05-27 19:18:20|609.1|606.7|609.1|606.7|609.35|606.95|609.1|606.7|0
1653679110000|2022-05-27 19:18:30|608.85|606.45|608.85|606.45|608.85|606.45|608.6|606.2|0
1653679120000|2022-05-27 19:18:40|608.6|606.2|608.85|606.45|609.35|606.95|608.6|606.2|0
1653679130000|2022-05-27 19:18:50|608.6|606.2|609.35|606.95|609.35|606.95|608.6|606.2|0
1653679140000|2022-05-27 19:19:00|608.85|606.45|608.85|606.45|609.1|606.7|608.85|606.45|0
1653679150000|2022-05-27 19:19:10|609.35|606.95|608.23|605.83|609.35|606.95|608.23|605.83|0
1653679160000|2022-05-27 19:19:20|608.35|605.95|608.35|605.95|608.35|605.95|608.1|605.7|0
1653679170000|2022-05-27 19:19:30|608.6|606.2|608.6|606.2|609.1|606.7|608.6|606.2|0
1653679180000|2022-05-27 19:19:40|608.35|605.95|608.1|605.7|608.35|605.95|607.85|605.45|0
1653679190000|2022-05-27 19:19:50|608.35|605.95|607.85|605.45|608.35|605.95|607.85|605.45|0
1653679200000|2022-05-27 19:20:00|607.6|605.2|608.35|605.95|608.35|605.95|607.6|605.2|0
1653679210000|2022-05-27 19:20:10|607.6|605.2|607.6|605.2|607.85|605.45|607.6|605.2|0
1653679220000|2022-05-27 19:20:20|607.85|605.45|607.6|605.2|607.85|605.45|606.85|604.45|0
1653679230000|2022-05-27 19:20:30|607.85|605.45|607.35|604.95|607.85|605.45|607.35|604.95|0
1653679240000|2022-05-27 19:20:40|607.6|605.2|607.6|605.2|607.85|605.45|607.6|605.2|0
1653679250000|2022-05-27 19:20:50|607.35|604.95|607.35|604.95|607.6|605.2|607.35|604.95|0
1653679260000|2022-05-27 19:21:00|607.6|605.2|607.85|605.45|607.85|605.45|607.6|605.2|0
1653679270000|2022-05-27 19:21:10|608.1|605.7|608.35|605.95|608.35|605.95|608.1|605.7|0
1653679280000|2022-05-27 19:21:20|607.85|605.45|607.85|605.45|607.85|605.45|607.85|605.45|0
1653679290000|2022-05-27 19:21:30|608.1|605.7|608.35|605.95|608.35|605.95|608.1|605.7|0
1653679300000|2022-05-27 19:21:40|608.6|606.2|608.85|606.45|608.85|606.45|608.6|606.2|0
1653679310000|2022-05-27 19:21:50|608.6|606.2|608.6|606.2|608.85|606.45|608.6|606.2|0
1653679320000|2022-05-27 19:22:00|608.35|605.95|608.1|605.7|608.35|605.95|608.1|605.7|0
1653679330000|2022-05-27 19:22:10|607.85|605.45|607.35|604.95|607.85|605.45|607.35|604.95|0
1653679340000|2022-05-27 19:22:20|607.1|604.7|606.85|604.45|607.1|604.7|606.85|604.45|0
1653679350000|2022-05-27 19:22:30|607.1|604.7|607.1|604.7|607.1|604.7|606.85|604.45|0
1653679360000|2022-05-27 19:22:40|607.35|604.95|606.6|604.2|607.35|604.95|606.6|604.2|0
1653679370000|2022-05-27 19:22:50|606.35|603.95|606.6|604.2|607.1|604.7|606.35|603.95|0
1653679390000|2022-05-27 19:23:10|606.48|604.08|606.35|603.95|606.6|604.2|606.35|603.95|0
1653679400000|2022-05-27 19:23:20|606.1|603.7|606.35|603.95|606.35|603.95|606.1|603.7|0
1653679410000|2022-05-27 19:23:30|605.85|603.45|606.1|603.7|606.1|603.7|605.85|603.45|0
1653679420000|2022-05-27 19:23:40|605.85|603.45|605.85|603.45|605.85|603.45|605.85|603.45|0
1653679430000|2022-05-27 19:23:50|605.6|603.2|605.6|603.2|605.85|603.45|605.35|602.95|0
1653679440000|2022-05-27 19:24:00|606.1|603.7|605.6|603.2|606.1|603.7|605.6|603.2|0
1653679450000|2022-05-27 19:24:10|605.85|603.45|606.1|603.7|606.1|603.7|605.85|603.45|0
1653679460000|2022-05-27 19:24:20|605.85|603.45|605.35|602.95|605.85|603.45|605.35|602.95|0
1653679470000|2022-05-27 19:24:30|605.6|603.2|605.1|602.7|605.6|603.2|604.6|602.2|0
1653679480000|2022-05-27 19:24:40|604.85|602.45|605.35|602.95|605.35|602.95|604.85|602.45|0
1653679490000|2022-05-27 19:24:50|605.1|602.7|604.85|602.45|605.1|602.7|604.85|602.45|0
1653679500000|2022-05-27 19:25:00|605.1|602.7|605.1|602.7|605.1|602.7|605.1|602.7|0
1653679510000|2022-05-27 19:25:10|604.85|602.45|604.35|601.95|604.85|602.45|604.35|601.95|0
1653679520000|2022-05-27 19:25:20|604.6|602.2|604.1|601.7|604.85|602.45|604.1|601.7|0
1653679540000|2022-05-27 19:25:40|603.85|601.45|604.1|601.7|604.1|601.7|603.85|601.45|0
1653679550000|2022-05-27 19:25:50|603.6|601.2|603.6|601.2|603.85|601.45|603.6|601.2|0
1653679560000|2022-05-27 19:26:00|603.85|601.45|603.85|601.45|603.85|601.45|603.6|601.2|0
1653679570000|2022-05-27 19:26:10|603.6|601.2|603.6|601.2|603.85|601.45|603.6|601.2|0
1653679580000|2022-05-27 19:26:20|603.85|601.45|603.85|601.45|604.35|601.95|603.85|601.45|0
1653679590000|2022-05-27 19:26:30|604.35|601.95|604.1|601.7|604.35|601.95|604.1|601.7|0
1653679600000|2022-05-27 19:26:40|604.35|601.95|604.1|601.7|604.35|601.95|604.1|601.7|0
1653679610000|2022-05-27 19:26:50|603.85|601.45|604.1|601.7|604.1|601.7|603.85|601.45|0
1653679620000|2022-05-27 19:27:00|603.85|601.45|604.35|601.95|604.35|601.95|603.85|601.45|0
1653679630000|2022-05-27 19:27:10|604.1|601.7|604.1|601.7|604.35|601.95|604.1|601.7|0
1653679640000|2022-05-27 19:27:20|604.35|601.95|604.35|601.95|604.6|602.2|604.35|601.95|0
1653679670000|2022-05-27 19:27:50|604.6|602.2|604.6|602.2|604.6|602.2|604.6|602.2|0
1653679680000|2022-05-27 19:28:00|604.35|601.95|604.1|601.7|604.35|601.95|603.85|601.45|0
1653679690000|2022-05-27 19:28:10|604.35|601.95|604.1|601.7|604.35|601.95|604.1|601.7|0
1653679700000|2022-05-27 19:28:20|603.85|601.45|604.1|601.7|604.1|601.7|603.85|601.45|0
1653679710000|2022-05-27 19:28:30|603.85|601.45|603.85|601.45|603.85|601.45|603.85|601.45|0
1653679720000|2022-05-27 19:28:40|604.35|601.95|603.85|601.45|604.35|601.95|603.85|601.45|0
1653679730000|2022-05-27 19:28:50|604.1|601.7|604.1|601.7|604.1|601.7|604.1|601.7|0
1653679740000|2022-05-27 19:29:00|603.85|601.45|604.1|601.7|604.1|601.7|603.85|601.45|0
1653679750000|2022-05-27 19:29:10|604.35|601.95|604.35|601.95|604.35|601.95|604.35|601.95|0
1653679760000|2022-05-27 19:29:20|604.6|602.2|603.86|601.46|604.6|602.2|603.86|601.46|0
1653679770000|2022-05-27 19:29:30|603.61|601.21|603.36|600.96|603.61|601.21|603.36|600.96|0
1653679780000|2022-05-27 19:29:40|603.86|601.46|604.11|601.71|604.11|601.71|603.86|601.46|0
1653679790000|2022-05-27 19:29:50|604.36|601.96|604.36|601.96|604.36|601.96|604.11|601.71|0
1653679800000|2022-05-27 19:30:00|604.61|602.21|603.86|601.46|604.61|602.21|603.86|601.46|0
1653679810000|2022-05-27 19:30:10|604.11|601.71|603.86|601.46|604.11|601.71|603.86|601.46|0
1653679820000|2022-05-27 19:30:20|603.61|601.21|603.11|600.71|603.61|601.21|603.11|600.71|0
1653679830000|2022-05-27 19:30:30|603.36|600.96|603.61|601.21|603.61|601.21|603.11|600.71|0
1653679840000|2022-05-27 19:30:40|603.36|600.96|604.11|601.71|604.11|601.71|603.36|600.96|0
1653679850000|2022-05-27 19:30:50|603.86|601.46|604.11|601.71|604.24|601.84|603.61|601.21|0
1653679860000|2022-05-27 19:31:00|603.86|601.46|603.49|601.09|603.86|601.46|603.49|601.09|0
1653679870000|2022-05-27 19:31:10|603.36|600.96|603.49|601.09|603.61|601.21|603.36|600.96|0
1653679880000|2022-05-27 19:31:20|603.36|600.96|602.86|600.46|603.36|600.96|602.86|600.46|0
1653679890000|2022-05-27 19:31:30|603.11|600.71|603.11|600.71|603.11|600.71|603.11|600.71|0
1653679900000|2022-05-27 19:31:40|602.86|600.46|603.36|600.96|603.36|600.96|602.86|600.46|0
1653679910000|2022-05-27 19:31:50|603.11|600.71|603.11|600.71|603.36|600.96|603.11|600.71|0
1653679920000|2022-05-27 19:32:00|602.86|600.46|603.61|601.21|603.61|601.21|602.86|600.46|0
1653679930000|2022-05-27 19:32:10|603.36|600.96|602.86|600.46|603.36|600.96|602.86|600.46|0
1653679940000|2022-05-27 19:32:20|602.61|600.21|602.86|600.46|603.11|600.71|602.61|600.21|0
1653679950000|2022-05-27 19:32:30|603.24|600.84|602.86|600.46|603.24|600.84|602.61|600.21|0
1653679960000|2022-05-27 19:32:40|602.61|600.21|602.86|600.46|602.86|600.46|602.61|600.21|0
1653679980000|2022-05-27 19:33:00|602.61|600.21|603.36|600.96|603.36|600.96|602.61|600.21|0
1653679990000|2022-05-27 19:33:10|603.11|600.71|602.61|600.21|603.11|600.71|602.61|600.21|0
1653680000000|2022-05-27 19:33:20|602.86|600.46|602.86|600.46|602.86|600.46|602.86|600.46|0
1653680010000|2022-05-27 19:33:30|603.11|600.71|602.86|600.46|603.36|600.96|602.86|600.46|0
1653680020000|2022-05-27 19:33:40|603.11|600.71|603.86|601.46|603.86|601.46|603.11|600.71|0
1653680030000|2022-05-27 19:33:50|604.11|601.71|605.11|602.71|605.11|602.71|604.11|601.71|0
1653680040000|2022-05-27 19:34:00|604.61|602.21|605.36|602.96|605.36|602.96|604.61|602.21|0
1653680050000|2022-05-27 19:34:10|605.61|603.21|605.86|603.46|605.86|603.46|605.61|603.21|0
1653680060000|2022-05-27 19:34:20|606.11|603.71|605.61|603.21|606.11|603.71|605.61|603.21|0
1653680070000|2022-05-27 19:34:30|605.86|603.46|605.36|602.96|605.86|603.46|605.36|602.96|0
1653680080000|2022-05-27 19:34:40|605.61|603.21|605.61|603.21|605.61|603.21|605.36|602.96|0
1653680090000|2022-05-27 19:34:50|606.11|603.71|606.36|603.96|606.36|603.96|605.86|603.46|0
1653680100000|2022-05-27 19:35:00|606.61|604.21|607.1|604.7|607.1|604.7|606.61|604.21|0
1653680110000|2022-05-27 19:35:10|606.61|604.21|607.35|604.95|607.35|604.95|606.61|604.21|0
1653680120000|2022-05-27 19:35:20|607.6|605.2|607.35|604.95|607.6|605.2|607.35|604.95|0
1653680130000|2022-05-27 19:35:30|607.85|605.45|608.35|605.95|608.35|605.95|607.85|605.45|0
1653680140000|2022-05-27 19:35:40|608.6|606.2|608.35|605.95|608.6|606.2|608.35|605.95|0
1653680150000|2022-05-27 19:35:50|608.6|606.2|608.85|606.45|609.1|606.7|608.6|606.2|0
1653680160000|2022-05-27 19:36:00|608.6|606.2|607.35|604.95|608.6|606.2|607.35|604.95|0
1653680170000|2022-05-27 19:36:10|607.6|605.2|607.6|605.2|607.85|605.45|607.6|605.2|0
1653680180000|2022-05-27 19:36:20|607.35|604.95|608.6|606.2|608.6|606.2|607.35|604.95|0
1653680190000|2022-05-27 19:36:30|608.85|606.45|609.35|606.95|609.35|606.95|608.85|606.45|0
1653680200000|2022-05-27 19:36:40|609.6|607.2|609.85|607.45|609.85|607.45|609.6|607.2|0
1653680210000|2022-05-27 19:36:50|610.1|607.7|610.35|607.95|610.85|608.45|610.1|607.7|0
1653680220000|2022-05-27 19:37:00|610.6|608.2|610.6|608.2|610.85|608.45|610.48|608.08|0
1653680230000|2022-05-27 19:37:10|610.35|607.95|610.1|607.7|610.35|607.95|610.1|607.7|0
1653680240000|2022-05-27 19:37:20|609.85|607.45|609.6|607.2|610.1|607.7|609.6|607.2|0
1653680250000|2022-05-27 19:37:30|610.1|607.7|610.1|607.7|610.6|608.2|610.1|607.7|0
1653680260000|2022-05-27 19:37:40|609.85|607.45|610.1|607.7|610.1|607.7|609.85|607.45|0
1653680270000|2022-05-27 19:37:50|609.85|607.45|609.85|607.45|610.35|607.95|609.85|607.45|0
1653680280000|2022-05-27 19:38:00|610.1|607.7|611.6|609.2|611.6|609.2|610.1|607.7|0
1653680290000|2022-05-27 19:38:10|611.35|608.95|611.1|608.7|611.6|609.2|611.1|608.7|0
1653680300000|2022-05-27 19:38:20|611.35|608.95|609.6|607.2|611.35|608.95|609.6|607.2|0
1653680310000|2022-05-27 19:38:30|609.85|607.45|609.85|607.45|610.1|607.7|609.85|607.45|0
1653680320000|2022-05-27 19:38:40|610.35|607.95|610.1|607.7|610.35|607.95|610.1|607.7|0
1653680330000|2022-05-27 19:38:50|609.6|607.2|608.6|606.2|609.6|607.2|608.6|606.2|0
1653680340000|2022-05-27 19:39:00|608.35|605.95|608.6|606.2|608.6|606.2|608.23|605.83|0
1653680350000|2022-05-27 19:39:10|608.35|605.95|609.35|606.95|609.35|606.95|608.35|605.95|0
1653680360000|2022-05-27 19:39:20|608.85|606.45|609.1|606.7|609.1|606.7|608.85|606.45|0
1653680370000|2022-05-27 19:39:30|608.85|606.45|608.35|605.95|608.85|606.45|608.35|605.95|0
1653680380000|2022-05-27 19:39:40|608.6|606.2|608.6|606.2|608.6|606.2|608.35|605.95|0
1653680390000|2022-05-27 19:39:50|608.48|606.08|608.98|606.58|608.98|606.58|608.48|606.08|0
1653680400000|2022-05-27 19:40:00|609.35|606.95|610.35|607.95|610.35|607.95|609.35|606.95|0
1653680410000|2022-05-27 19:40:10|610.85|608.45|609.85|607.45|610.85|608.45|609.85|607.45|0
1653680420000|2022-05-27 19:40:20|610.1|607.7|609.6|607.2|610.1|607.7|609.6|607.2|0
1653680430000|2022-05-27 19:40:30|609.85|607.45|609.1|606.7|609.85|607.45|609.1|606.7|0
1653680440000|2022-05-27 19:40:40|609.35|606.95|609.35|606.95|609.35|606.95|609.1|606.7|0
1653680450000|2022-05-27 19:40:50|609.48|607.08|609.35|606.95|609.48|607.08|609.1|606.7|0
1653680460000|2022-05-27 19:41:00|609.1|606.7|608.85|606.45|609.1|606.7|608.85|606.45|0
1653680470000|2022-05-27 19:41:10|608.6|606.2|608.73|606.33|608.85|606.45|608.6|606.2|0
1653680480000|2022-05-27 19:41:20|608.6|606.2|609.35|606.95|609.6|607.2|608.6|606.2|0
1653680490000|2022-05-27 19:41:30|609.1|606.7|608.85|606.45|609.1|606.7|608.6|606.2|0
1653680500000|2022-05-27 19:41:40|608.6|606.2|609.1|606.7|609.1|606.7|608.6|606.2|0
1653680510000|2022-05-27 19:41:50|608.6|606.2|608.85|606.45|608.85|606.45|608.6|606.2|0
1653680520000|2022-05-27 19:42:00|608.6|606.2|608.85|606.45|609.1|606.7|608.6|606.2|0
1653680530000|2022-05-27 19:42:10|608.6|606.2|608.6|606.2|608.85|606.45|608.6|606.2|0
1653680540000|2022-05-27 19:42:20|608.1|605.7|606.36|603.96|608.1|605.7|606.36|603.96|0
1653680550000|2022-05-27 19:42:30|606.6|604.2|606.85|604.45|607.35|604.95|606.6|604.2|0
1653680560000|2022-05-27 19:42:40|606.6|604.2|606.36|603.96|606.6|604.2|606.36|603.96|0
1653680570000|2022-05-27 19:42:50|606.11|603.71|606.6|604.2|606.6|604.2|606.11|603.71|0
1653680580000|2022-05-27 19:43:00|607.1|604.7|606.11|603.71|607.1|604.7|606.11|603.71|0
1653680590000|2022-05-27 19:43:10|606.36|603.96|605.61|603.21|606.36|603.96|605.61|603.21|0
1653680600000|2022-05-27 19:43:20|605.86|603.46|605.61|603.21|605.86|603.46|605.61|603.21|0
1653680610000|2022-05-27 19:43:30|605.36|602.96|605.61|603.21|605.61|603.21|605.36|602.96|0
1653680620000|2022-05-27 19:43:40|605.36|602.96|604.86|602.46|605.86|603.46|604.86|602.46|0
1653680630000|2022-05-27 19:43:50|605.36|602.96|605.11|602.71|605.36|602.96|605.11|602.71|0
1653680640000|2022-05-27 19:44:00|604.86|602.46|604.61|602.21|604.86|602.46|604.61|602.21|0
1653680650000|2022-05-27 19:44:10|604.86|602.46|605.11|602.71|605.11|602.71|604.86|602.46|0
1653680660000|2022-05-27 19:44:20|605.61|603.21|605.86|603.46|606.36|603.96|605.61|603.21|0
1653680670000|2022-05-27 19:44:30|606.11|603.71|605.86|603.46|606.11|603.71|605.86|603.46|0
1653680680000|2022-05-27 19:44:40|605.11|602.71|605.36|602.96|605.36|602.96|605.11|602.71|0
1653680690000|2022-05-27 19:44:50|605.11|602.71|604.86|602.46|605.11|602.71|604.61|602.21|0
1653680700000|2022-05-27 19:45:00|604.36|601.96|604.11|601.71|604.36|601.96|604.11|601.71|0
1653680710000|2022-05-27 19:45:10|604.61|602.21|604.86|602.46|604.86|602.46|604.36|601.96|0
1653680720000|2022-05-27 19:45:20|605.11|602.71|605.36|602.96|605.36|602.96|604.86|602.46|0
1653680730000|2022-05-27 19:45:30|606.11|603.71|606.11|603.71|606.6|604.2|606.11|603.71|0
1653680740000|2022-05-27 19:45:40|606.36|603.96|605.86|603.46|606.6|604.2|605.86|603.46|0
1653680750000|2022-05-27 19:45:50|606.11|603.71|606.36|603.96|606.36|603.96|605.86|603.46|0
1653680760000|2022-05-27 19:46:00|606.6|604.2|607.1|604.7|607.1|604.7|606.6|604.2|0
1653680770000|2022-05-27 19:46:10|607.85|605.45|608.35|605.95|608.35|605.95|607.85|605.45|0
1653680780000|2022-05-27 19:46:20|608.85|606.45|608.85|606.45|609.1|606.7|608.85|606.45|0
1653680790000|2022-05-27 19:46:30|608.6|606.2|608.6|606.2|609.1|606.7|608.6|606.2|0
1653680800000|2022-05-27 19:46:40|608.35|605.95|608.1|605.7|608.35|605.95|608.1|605.7|0
1653680810000|2022-05-27 19:46:50|607.85|605.45|608.1|605.7|608.1|605.7|607.85|605.45|0
1653680820000|2022-05-27 19:47:00|608.35|605.95|608.1|605.7|609.1|606.7|608.1|605.7|0
1653680830000|2022-05-27 19:47:10|608.6|606.2|608.85|606.45|608.85|606.45|608.6|606.2|0
1653680840000|2022-05-27 19:47:20|609.1|606.7|609.1|606.7|609.1|606.7|609.1|606.7|0
1653680850000|2022-05-27 19:47:30|608.85|606.45|608.6|606.2|608.85|606.45|608.6|606.2|0
1653680860000|2022-05-27 19:47:40|608.35|605.95|608.35|605.95|608.35|605.95|608.1|605.7|0
1653680870000|2022-05-27 19:47:50|608.1|605.7|608.35|605.95|608.35|605.95|608.1|605.7|0
1653680880000|2022-05-27 19:48:00|608.6|606.2|608.6|606.2|608.6|606.2|608.35|605.95|0
1653680890000|2022-05-27 19:48:10|608.73|606.33|608.35|605.95|608.73|606.33|608.35|605.95|0
1653680900000|2022-05-27 19:48:20|608.6|606.2|608.6|606.2|608.73|606.33|608.6|606.2|0
1653680910000|2022-05-27 19:48:30|608.35|605.95|608.35|605.95|608.6|606.2|608.35|605.95|0
1653680920000|2022-05-27 19:48:40|608.6|606.2|608.6|606.2|608.6|606.2|608.6|606.2|0
1653680930000|2022-05-27 19:48:50|608.35|605.95|608.6|606.2|608.6|606.2|608.35|605.95|0
1653680940000|2022-05-27 19:49:00|608.85|606.45|610.85|608.45|611.1|608.7|608.85|606.45|0
1653680950000|2022-05-27 19:49:10|611.1|608.7|610.1|607.7|611.1|608.7|610.1|607.7|0
1653680960000|2022-05-27 19:49:20|609.85|607.45|610.1|607.7|610.35|607.95|609.85|607.45|0
1653680970000|2022-05-27 19:49:30|610.35|607.95|609.85|607.45|610.35|607.95|609.85|607.45|0
1653680980000|2022-05-27 19:49:40|609.6|607.2|609.35|606.95|609.85|607.45|609.35|606.95|0
1653680990000|2022-05-27 19:49:50|608.85|606.45|608.35|605.95|608.85|606.45|608.35|605.95|0
1653681000000|2022-05-27 19:50:00|608.1|605.7|606.11|603.71|608.1|605.7|606.11|603.71|0
1653681010000|2022-05-27 19:50:10|605.86|603.46|604.86|602.46|605.86|603.46|604.86|602.46|0
1653681020000|2022-05-27 19:50:20|604.11|601.71|605.86|603.46|605.86|603.46|604.11|601.71|0
1653681030000|2022-05-27 19:50:30|605.61|603.21|607.35|604.95|607.35|604.95|605.61|603.21|0
1653681040000|2022-05-27 19:50:40|607.6|605.2|607.85|605.45|608.1|605.7|607.6|605.2|0
1653681050000|2022-05-27 19:50:50|608.23|605.83|609.1|606.7|609.1|606.7|608.23|605.83|0
1653681060000|2022-05-27 19:51:00|610.1|607.7|610.35|607.95|610.73|608.33|610.1|607.7|0
1653681070000|2022-05-27 19:51:10|610.1|607.7|610.35|607.95|610.6|608.2|610.1|607.7|0
1653681080000|2022-05-27 19:51:20|610.6|608.2|608.6|606.2|610.6|608.2|608.6|606.2|0
1653681090000|2022-05-27 19:51:30|609.35|606.95|609.6|607.2|610.1|607.7|609.35|606.95|0
1653681100000|2022-05-27 19:51:40|609.35|606.95|608.6|606.2|609.35|606.95|608.6|606.2|0
1653681110000|2022-05-27 19:51:50|608.85|606.45|607.85|605.45|608.85|606.45|607.85|605.45|0
1653681120000|2022-05-27 19:52:00|607.6|605.2|607.35|604.95|607.6|605.2|607.35|604.95|0
1653681130000|2022-05-27 19:52:10|607.6|605.2|607.85|605.45|607.85|605.45|607.6|605.2|0
1653681140000|2022-05-27 19:52:20|608.35|605.95|608.6|606.2|608.85|606.45|608.35|605.95|0
1653681150000|2022-05-27 19:52:30|608.35|605.95|609.6|607.2|609.6|607.2|608.35|605.95|0
1653681160000|2022-05-27 19:52:40|610.35|607.95|610.73|608.33|610.85|608.45|610.35|607.95|0
1653681170000|2022-05-27 19:52:50|610.35|607.95|610.6|608.2|610.85|608.45|610.35|607.95|0
1653681180000|2022-05-27 19:53:00|610.85|608.45|611.1|608.7|611.1|608.7|610.85|608.45|0
1653681190000|2022-05-27 19:53:10|610.85|608.45|611.35|608.95|611.35|608.95|610.85|608.45|0
1653681200000|2022-05-27 19:53:20|610.85|608.45|610.6|608.2|610.85|608.45|610.1|607.7|0
1653681210000|2022-05-27 19:53:30|610.35|607.95|609.35|606.95|610.35|607.95|609.35|606.95|0
1653681220000|2022-05-27 19:53:40|609.1|606.7|608.6|606.2|609.35|606.95|608.6|606.2|0
1653681230000|2022-05-27 19:53:50|608.35|605.95|607.85|605.45|608.35|605.95|607.85|605.45|0
1653681240000|2022-05-27 19:54:00|607.35|604.95|607.35|604.95|607.35|604.95|607.35|604.95|0
1653681250000|2022-05-27 19:54:10|607.85|605.45|607.1|604.7|608.1|605.7|607.1|604.7|0
1653681260000|2022-05-27 19:54:20|606.6|604.2|606.36|603.96|606.6|604.2|606.36|603.96|0
1653681270000|2022-05-27 19:54:30|606.6|604.2|606.85|604.45|606.85|604.45|606.6|604.2|0
1653681280000|2022-05-27 19:54:40|604.36|601.96|605.11|602.71|605.11|602.71|604.36|601.96|0
1653681290000|2022-05-27 19:54:50|604.86|602.46|604.86|602.46|605.36|602.96|604.61|602.21|0
1653681300000|2022-05-27 19:55:00|604.36|601.96|604.11|601.71|604.36|601.96|603.86|601.46|0
1653681310000|2022-05-27 19:55:10|603.86|601.46|603.61|601.21|603.86|601.46|603.36|600.96|0
1653681320000|2022-05-27 19:55:20|603.36|600.96|602.86|600.46|603.36|600.96|602.86|600.46|0
1653681330000|2022-05-27 19:55:30|603.11|600.71|602.86|600.46|603.11|600.71|602.61|600.21|0
1653681340000|2022-05-27 19:55:40|602.61|600.21|602.36|599.96|602.61|600.21|602.36|599.96|0
1653681350000|2022-05-27 19:55:50|602.61|600.21|602.36|599.96|602.86|600.46|602.36|599.96|0
1653681360000|2022-05-27 19:56:00|602.11|599.71|601.86|599.46|602.36|599.96|601.86|599.46|0
1653681370000|2022-05-27 19:56:10|601.61|599.21|601.61|599.21|601.61|599.21|601.36|598.96|0
1653681380000|2022-05-27 19:56:20|601.36|598.96|601.86|599.46|602.11|599.71|601.36|598.96|0
1653681390000|2022-05-27 19:56:30|601.11|598.71|600.86|598.46|601.11|598.71|600.86|598.46|0
1653681400000|2022-05-27 19:56:40|600.61|598.21|600.61|598.21|600.61|598.21|600.61|598.21|0
1653681410000|2022-05-27 19:56:50|600.36|597.96|599.86|597.46|600.36|597.96|599.86|597.46|0
1653681420000|2022-05-27 19:57:00|599.61|597.21|599.36|596.96|599.61|597.21|599.11|596.71|0
1653681430000|2022-05-27 19:57:10|599.61|597.21|599.61|597.21|599.61|597.21|599.36|596.96|0
1653681440000|2022-05-27 19:57:20|599.11|596.71|598.86|596.46|599.11|596.71|598.61|596.21|0
1653681450000|2022-05-27 19:57:30|599.11|596.71|599.36|596.96|599.36|596.96|598.36|595.96|0
1653681460000|2022-05-27 19:57:40|598.86|596.46|598.86|596.46|598.86|596.46|598.61|596.21|0
1653681470000|2022-05-27 19:57:50|599.11|596.71|599.36|596.96|599.36|596.96|598.61|596.21|0
1653681480000|2022-05-27 19:58:00|598.86|596.46|599.61|597.21|599.61|597.21|598.86|596.46|0
1653681490000|2022-05-27 19:58:10|599.36|596.96|599.86|597.46|600.36|597.96|599.36|596.96|0
1653681500000|2022-05-27 19:58:20|599.61|597.21|599.36|596.96|599.86|597.46|599.36|596.96|0
1653681510000|2022-05-27 19:58:30|598.86|596.46|599.11|596.71|599.11|596.71|598.86|596.46|0
1653681520000|2022-05-27 19:58:40|598.86|596.46|598.11|595.71|598.86|596.46|598.11|595.71|0
1653681530000|2022-05-27 19:58:50|598.61|596.21|598.61|596.21|598.61|596.21|597.86|595.46|0
1653681540000|2022-05-27 19:59:00|599.36|596.96|599.36|596.96|599.61|597.21|599.36|596.96|0
1653681550000|2022-05-27 19:59:10|598.86|596.46|598.36|595.96|599.11|596.71|598.36|595.96|0
1653681560000|2022-05-27 19:59:20|597.74|595.34|597.36|594.96|597.86|595.46|597.36|594.96|0
1653681570000|2022-05-27 19:59:30|597.11|594.71|597.11|594.71|597.36|594.96|597.11|594.71|0
1653681580000|2022-05-27 19:59:40|596.61|594.21|595.86|593.46|596.86|594.46|595.86|593.46|0
1653681590000|2022-05-27 19:59:50|595.36|592.96|595.61|593.21|595.86|593.46|595.36|592.96|0
1653681600000|2022-05-27 20:00:00|594.86|592.46|595.36|592.96|596.11|593.71|594.86|592.46|0
1653681610000|2022-05-27 20:00:10|596.11|593.71|594.12|591.72|596.11|593.71|594.12|591.72|0
1653681620000|2022-05-27 20:00:20|593.62|591.22|593.12|590.72|593.62|591.22|593.12|590.72|0
1653681630000|2022-05-27 20:00:30|593.75|591.35|594.61|592.21|594.61|592.21|593.75|591.35|0
1653681640000|2022-05-27 20:00:40|594.86|592.46|596.11|593.71|596.11|593.71|594.86|592.46|0
1653681650000|2022-05-27 20:00:50|595.86|593.46|596.11|593.71|596.11|593.71|595.61|593.21|0
1653681660000|2022-05-27 20:01:00|597.61|595.21|597.11|594.71|597.61|595.21|597.11|594.71|0
1653681670000|2022-05-27 20:01:10|596.86|594.46|595.61|593.21|596.86|594.46|595.61|593.21|0
1653681680000|2022-05-27 20:01:20|595.86|593.46|595.61|593.21|595.86|593.46|595.61|593.21|0
1653681690000|2022-05-27 20:01:30|595.11|592.71|595.61|593.21|595.61|593.21|595.11|592.71|0
1653681700000|2022-05-27 20:01:40|596.61|594.21|595.36|592.96|596.86|594.46|595.36|592.96|0
1653681710000|2022-05-27 20:01:50|595.61|593.21|596.11|593.71|596.11|593.71|595.36|592.96|0
1653681720000|2022-05-27 20:02:00|595.86|593.46|595.86|593.46|596.36|593.96|595.86|593.46|0
1653681730000|2022-05-27 20:02:10|596.36|593.96|596.11|593.71|596.36|593.96|596.11|593.71|0
1653681740000|2022-05-27 20:02:20|595.86|593.46|596.11|593.71|596.11|593.71|595.86|593.46|0
1653681750000|2022-05-27 20:02:30|596.61|594.21|596.36|593.96|596.61|594.21|596.36|593.96|0
1653681760000|2022-05-27 20:02:40|595.61|593.21|595.61|593.21|595.61|593.21|595.61|593.21|0
1653681770000|2022-05-27 20:02:50|595.86|593.46|595.61|593.21|595.86|593.46|595.61|593.21|0
1653681780000|2022-05-27 20:03:00|595.86|593.46|596.11|593.71|596.11|593.71|595.86|593.46|0
1653681790000|2022-05-27 20:03:10|595.86|593.46|596.11|593.71|596.11|593.71|595.86|593.46|0
1653681800000|2022-05-27 20:03:20|595.86|593.46|595.36|592.96|595.86|593.46|594.86|592.46|0
1653681810000|2022-05-27 20:03:30|595.86|593.46|595.86|593.46|595.86|593.46|595.36|592.96|0
1653681820000|2022-05-27 20:03:40|596.11|593.71|595.61|593.21|596.11|593.71|595.61|593.21|0
1653681830000|2022-05-27 20:03:50|595.36|592.96|594.86|592.46|595.36|592.96|594.86|592.46|0
1653681840000|2022-05-27 20:04:00|595.36|592.96|595.11|592.71|595.36|592.96|595.11|592.71|0
1653681850000|2022-05-27 20:04:10|594.86|592.46|594.61|592.21|595.11|592.71|594.61|592.21|0
1653681860000|2022-05-27 20:04:20|594.86|592.46|594.86|592.46|594.86|592.46|594.86|592.46|0
1653681870000|2022-05-27 20:04:30|595.11|592.71|595.36|592.96|595.36|592.96|595.11|592.71|0
1653681880000|2022-05-27 20:04:40|595.61|593.21|595.36|592.96|595.61|593.21|595.36|592.96|0
1653681890000|2022-05-27 20:04:50|595.61|593.21|595.36|592.96|595.61|593.21|595.36|592.96|0
1653681900000|2022-05-27 20:05:00|595.61|593.21|596.11|593.71|596.11|593.71|595.61|593.21|0
1653681910000|2022-05-27 20:05:10|595.61|593.21|595.86|593.46|595.86|593.46|595.36|592.96|0
1653681920000|2022-05-27 20:05:20|595.61|593.21|595.86|593.46|595.86|593.46|595.61|593.21|0
1653681930000|2022-05-27 20:05:30|596.11|593.71|595.99|593.59|596.11|593.71|595.99|593.59|0
1653681940000|2022-05-27 20:05:40|596.11|593.71|595.99|593.59|596.11|593.71|595.99|593.59|0
1653681950000|2022-05-27 20:05:50|596.11|593.71|596.36|593.96|596.36|593.96|596.11|593.71|0
1653681960000|2022-05-27 20:06:00|595.86|593.46|595.74|593.34|596.11|593.71|595.74|593.34|0
1653681970000|2022-05-27 20:06:10|595.61|593.21|595.36|592.96|595.61|593.21|595.36|592.96|0
1653681980000|2022-05-27 20:06:20|595.61|593.21|595.86|593.46|595.86|593.46|595.61|593.21|0
1653681990000|2022-05-27 20:06:30|595.61|593.21|595.61|593.21|595.61|593.21|595.61|593.21|0
1653682000000|2022-05-27 20:06:40|595.86|593.46|595.36|592.96|595.86|593.46|595.36|592.96|0
1653682010000|2022-05-27 20:06:50|595.11|592.71|595.36|592.96|595.36|592.96|595.11|592.71|0
1653682030000|2022-05-27 20:07:10|595.11|592.71|594.61|592.21|595.11|592.71|594.61|592.21|0
1653682040000|2022-05-27 20:07:20|594.49|592.09|594.49|592.09|594.49|592.09|594.49|592.09|0
1653682050000|2022-05-27 20:07:30|594.61|592.21|593.87|591.47|594.61|592.21|593.87|591.47|0
1653682060000|2022-05-27 20:07:40|594.12|591.72|593.87|591.47|594.12|591.72|593.87|591.47|0
1653682070000|2022-05-27 20:07:50|594|591.6|594.12|591.72|594.12|591.72|594|591.6|0
1653682080000|2022-05-27 20:08:00|594|591.6|593.75|591.35|594|591.6|593.62|591.22|0
1653682090000|2022-05-27 20:08:10|593.87|591.47|594.12|591.72|594.12|591.72|593.87|591.47|0
1653682100000|2022-05-27 20:08:20|594.36|591.96|594.86|592.46|594.86|592.46|594.36|591.96|0
1653682110000|2022-05-27 20:08:30|594.61|592.21|594.12|591.72|594.61|592.21|594.12|591.72|0
1653682120000|2022-05-27 20:08:40|593.87|591.47|593.62|591.22|593.87|591.47|593.62|591.22|0
1653682130000|2022-05-27 20:08:50|593.37|590.97|593.62|591.22|593.62|591.22|593.37|590.97|0
1653682140000|2022-05-27 20:09:00|593.87|591.47|593.62|591.22|593.87|591.47|593.62|591.22|0
1653682150000|2022-05-27 20:09:10|593|590.6|592.12|589.72|593|590.6|592.12|589.72|0
1653682160000|2022-05-27 20:09:20|592.62|590.22|592|589.6|592.62|590.22|592|589.6|0
1653682170000|2022-05-27 20:09:30|591.87|589.47|591.37|588.97|591.87|589.47|591.37|588.97|0
1653682180000|2022-05-27 20:09:40|590.87|588.47|591.12|588.72|591.12|588.72|590.87|588.47|0
1653682190000|2022-05-27 20:09:50|591.62|589.22|591.62|589.22|591.87|589.47|591.62|589.22|0
1653682200000|2022-05-27 20:10:00|592|589.6|591.12|588.72|592.12|589.72|591.12|588.72|0
1653682210000|2022-05-27 20:10:10|590.87|588.47|589.87|587.47|590.87|588.47|589.62|587.22|0
1653682220000|2022-05-27 20:10:20|590.62|588.22|589.87|587.47|591.12|588.72|589.87|587.47|0
1653682230000|2022-05-27 20:10:30|590.12|587.72|590.12|587.72|590.12|587.72|590.12|587.72|0
1653682240000|2022-05-27 20:10:40|590.37|587.97|590.87|588.47|590.87|588.47|590.12|587.72|0
1653682250000|2022-05-27 20:10:50|591.12|588.72|591.12|588.72|591.12|588.72|591|588.6|0
1653682260000|2022-05-27 20:11:00|590.62|588.22|590.62|588.22|590.62|588.22|590.62|588.22|0
1653682270000|2022-05-27 20:11:10|590.37|587.97|591.12|588.72|591.12|588.72|590.37|587.97|0
1653682280000|2022-05-27 20:11:20|590.87|588.47|590.87|588.47|590.87|588.47|590.87|588.47|0
1653682290000|2022-05-27 20:11:30|590.62|588.22|590.89|588.49|590.89|588.49|590.62|588.22|0
1653682300000|2022-05-27 20:11:40|591.14|588.74|590.89|588.49|591.14|588.74|590.89|588.49|0
1653682310000|2022-05-27 20:11:50|590.87|588.47|590.63|588.23|590.87|588.47|590.61|588.21|0
1653682320000|2022-05-27 20:12:00|590.76|588.36|590.88|588.48|590.88|588.48|590.63|588.23|0
1653682330000|2022-05-27 20:12:10|590.76|588.36|590.88|588.48|590.88|588.48|590.76|588.36|0
1653682340000|2022-05-27 20:12:20|590.76|588.36|590.88|588.48|590.88|588.48|590.63|588.23|0
1653682350000|2022-05-27 20:12:30|590.63|588.23|590.88|588.48|590.88|588.48|590.63|588.23|0
1653682360000|2022-05-27 20:12:40|590.63|588.23|590.38|587.98|590.63|588.23|590.13|587.73|0
1653682370000|2022-05-27 20:12:50|590.13|587.73|590.13|587.73|590.13|587.73|590.13|587.73|0
1653682380000|2022-05-27 20:13:00|590.38|587.98|590.38|587.98|590.63|588.23|590.38|587.98|0
1653682390000|2022-05-27 20:13:10|590.63|588.23|590.88|588.48|591.13|588.73|590.63|588.23|0
1653682400000|2022-05-27 20:13:20|591.13|588.73|591.13|588.73|591.13|588.73|591.13|588.73|0
1653682410000|2022-05-27 20:13:30|590.88|588.48|591.62|589.22|591.62|589.22|590.88|588.48|0
1653682420000|2022-05-27 20:13:40|591.38|588.98|591.38|588.98|591.62|589.22|591.38|588.98|0
1653682430000|2022-05-27 20:13:50|591.13|588.73|590.88|588.48|591.13|588.73|590.63|588.23|0
1653682440000|2022-05-27 20:14:00|590.63|588.23|590.63|588.23|590.63|588.23|590.63|588.23|0
1653682460000|2022-05-27 20:14:20|589.88|587.48|590.38|587.98|590.63|588.23|589.88|587.48|0
1653682470000|2022-05-27 20:14:30|589.88|587.48|590.88|588.48|590.88|588.48|589.88|587.48|0
1653682480000|2022-05-27 20:14:40|590.63|588.23|590.63|588.23|590.63|588.23|590.63|588.23|0
1653682490000|2022-05-27 20:14:50|590.38|587.98|590.63|588.23|590.63|588.23|590.38|587.98|0
1653682510000|2022-05-27 20:15:10|590.87|587.99|590.75|587.87|590.87|587.99|590.75|587.87|0
1653869840000|2022-05-30 00:17:20|585.87|582.99|585.62|582.74|585.87|582.99|585.62|582.74|0
1653869850000|2022-05-30 00:17:30|585.5|582.62|585.37|582.49|585.5|582.62|585.37|582.49|0
1653869860000|2022-05-30 00:17:40|585.62|582.74|585.62|582.74|585.62|582.74|585.62|582.74|0
1653869870000|2022-05-30 00:17:50|585.12|582.24|585|582.12|585.37|582.49|585|582.12|0
1653869880000|2022-05-30 00:18:00|585.12|582.24|585.62|582.74|585.62|582.74|585.12|582.24|0
1653869890000|2022-05-30 00:18:10|585.87|582.99|585.87|582.99|586.12|583.24|585.87|582.99|0
1653869900000|2022-05-30 00:18:20|586.37|583.49|585.62|582.74|586.37|583.49|585.62|582.74|0
1653869910000|2022-05-30 00:18:30|585.37|582.49|585.12|582.24|585.37|582.49|585.12|582.24|0
1653869930000|2022-05-30 00:18:50|585|582.12|585.37|582.49|585.37|582.49|585|582.12|0
1653869940000|2022-05-30 00:19:00|585.12|582.24|585.12|582.24|585.12|582.24|585.12|582.24|0
1653869950000|2022-05-30 00:19:10|585|582.12|584.87|581.99|585|582.12|584.87|581.99|0
1653869970000|2022-05-30 00:19:30|585.12|582.24|585.12|582.24|585.12|582.24|585.12|582.24|0
1653869980000|2022-05-30 00:19:40|585.37|582.49|585.37|582.49|585.37|582.49|585.37|582.49|0
1653869990000|2022-05-30 00:19:50|585.62|582.74|585.37|582.49|585.62|582.74|585.37|582.49|0
1653870000000|2022-05-30 00:20:00|585.25|582.37|585.12|582.24|585.25|582.37|585.12|582.24|0
1653870010000|2022-05-30 00:20:10|584.87|581.99|584.87|581.99|584.87|581.99|584.62|581.74|0
1653870020000|2022-05-30 00:20:20|585.12|582.24|584.87|581.99|585.12|582.24|584.87|581.99|0
1653870030000|2022-05-30 00:20:30|585|582.12|585.37|582.49|585.37|582.49|585|582.12|0
1653870040000|2022-05-30 00:20:40|585.62|582.74|585.5|582.62|585.62|582.74|585.5|582.62|0
1653870050000|2022-05-30 00:20:50|585.25|582.37|584.87|581.99|585.25|582.37|584.87|581.99|0
1653870060000|2022-05-30 00:21:00|585|582.12|584.75|581.87|585|582.12|584.75|581.87|0
1653870070000|2022-05-30 00:21:10|584.87|581.99|584.87|581.99|584.87|581.99|584.87|581.99|0
1653870080000|2022-05-30 00:21:20|584.62|581.74|584.37|581.49|584.62|581.74|584.37|581.49|0
1653870090000|2022-05-30 00:21:30|584.62|581.74|584.5|581.62|584.62|581.74|584.5|581.62|0
1653870100000|2022-05-30 00:21:40|584.37|581.49|584.62|581.74|584.62|581.74|584.37|581.49|0
1653870120000|2022-05-30 00:22:00|584.87|581.99|585.37|582.49|585.37|582.49|584.87|581.99|0
1653870130000|2022-05-30 00:22:10|585.5|582.62|585.37|582.49|585.62|582.74|585.37|582.49|0
1653870140000|2022-05-30 00:22:20|585.12|582.24|585.5|582.62|585.5|582.62|585.12|582.24|0
1653870150000|2022-05-30 00:22:30|585.12|582.24|584.87|581.99|585.12|582.24|584.87|581.99|0
1653870160000|2022-05-30 00:22:40|584.62|581.74|584.62|581.74|584.62|581.74|584.62|581.74|0
1653870170000|2022-05-30 00:22:50|584.12|581.24|583.87|580.99|584.12|581.24|583.87|580.99|0
1653870180000|2022-05-30 00:23:00|583.62|580.74|583.62|580.74|583.87|580.99|583.62|580.74|0
1653870190000|2022-05-30 00:23:10|583.87|580.99|583.25|580.37|583.87|580.99|583.25|580.37|0
1653870200000|2022-05-30 00:23:20|583.37|580.49|584.12|581.24|584.12|581.24|583.25|580.37|0
1653870210000|2022-05-30 00:23:30|584.25|581.37|584.12|581.24|584.25|581.37|584.12|581.24|0
1653870220000|2022-05-30 00:23:40|584.37|581.49|584.12|581.24|584.37|581.49|584.12|581.24|0
1653870230000|2022-05-30 00:23:50|584.37|581.49|584.12|581.24|584.37|581.49|584.12|581.24|0
1653870240000|2022-05-30 00:24:00|584|581.12|584|581.12|584|581.12|584|581.12|0
1653870250000|2022-05-30 00:24:10|583.87|580.99|583.37|580.49|583.87|580.99|583.37|580.49|0
1653870260000|2022-05-30 00:24:20|583.25|580.37|583.37|580.49|583.37|580.49|583.25|580.37|0
1653870270000|2022-05-30 00:24:30|583.62|580.74|583.87|580.99|583.87|580.99|583.62|580.74|0
1653870280000|2022-05-30 00:24:40|583.25|580.37|583.25|580.37|583.25|580.37|583.25|580.37|0
1653870290000|2022-05-30 00:24:50|583.37|580.49|583.37|580.49|583.37|580.49|583.25|580.37|0
1653870300000|2022-05-30 00:25:00|583.25|580.37|582.87|579.99|583.25|580.37|582.87|579.99|0
1653870310000|2022-05-30 00:25:10|583|580.12|582.87|579.99|583|580.12|582.87|579.99|0
1653870320000|2022-05-30 00:25:20|583|580.12|583.12|580.24|583.12|580.24|583|580.12|0
1653870330000|2022-05-30 00:25:30|582.87|579.99|582.75|579.87|582.87|579.99|582.38|579.5|0
1653870340000|2022-05-30 00:25:40|582.62|579.74|582.62|579.74|582.87|579.99|582.62|579.74|0
1653870350000|2022-05-30 00:25:50|582.38|579.5|582.38|579.5|582.38|579.5|582.38|579.5|0
1653870360000|2022-05-30 00:26:00|582.13|579.25|582.13|579.25|582.13|579.25|582.13|579.25|0
1653870370000|2022-05-30 00:26:10|582.38|579.5|582.38|579.5|582.38|579.5|582.38|579.5|0
1653870380000|2022-05-30 00:26:20|582.62|579.74|582.87|579.99|582.87|579.99|582.62|579.74|0
1653870390000|2022-05-30 00:26:30|583.37|580.49|583.37|580.49|583.37|580.49|583.37|580.49|0
1653870400000|2022-05-30 00:26:40|583.25|580.37|583.12|580.24|583.37|580.49|583.12|580.24|0
1653870410000|2022-05-30 00:26:50|583.25|580.37|583.75|580.87|583.87|580.99|583.25|580.37|0
1653870420000|2022-05-30 00:27:00|583.62|580.74|583.87|580.99|583.87|580.99|583.5|580.62|0
1653870430000|2022-05-30 00:27:10|584.12|581.24|584.12|581.24|584.12|581.24|584.12|581.24|0
1653870440000|2022-05-30 00:27:20|584.25|581.37|583.87|580.99|584.25|581.37|583.87|580.99|0
1653870450000|2022-05-30 00:27:30|583.62|580.74|583.5|580.62|583.62|580.74|583.5|580.62|0
1653870460000|2022-05-30 00:27:40|583.37|580.49|583.37|580.49|583.37|580.49|583.25|580.37|0
1653870470000|2022-05-30 00:27:50|583.25|580.37|583.25|580.37|583.25|580.37|583.25|580.37|0
1653870480000|2022-05-30 00:28:00|583.12|580.24|582.87|579.99|583.12|580.24|582.87|579.99|0
1653870490000|2022-05-30 00:28:10|583.12|580.24|582.87|579.99|583.12|580.24|582.87|579.99|0
1653870510000|2022-05-30 00:28:30|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653870520000|2022-05-30 00:28:40|582.75|579.87|582.75|579.87|582.75|579.87|582.75|579.87|0
1653870530000|2022-05-30 00:28:50|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653870540000|2022-05-30 00:29:00|582.13|579.25|582.13|579.25|582.13|579.25|582.13|579.25|0
1653870550000|2022-05-30 00:29:10|582.62|579.74|582.13|579.25|582.62|579.74|582.13|579.25|0
1653870560000|2022-05-30 00:29:20|582.26|579.38|582.62|579.74|582.62|579.74|582.13|579.25|0
1653870570000|2022-05-30 00:29:30|582.87|579.99|582.87|579.99|582.87|579.99|582.75|579.87|0
1653870580000|2022-05-30 00:29:40|583|580.12|582.87|579.99|583|580.12|582.87|579.99|0
1653870590000|2022-05-30 00:29:50|583|580.12|583.25|580.37|583.25|580.37|583|580.12|0
1653870600000|2022-05-30 00:30:00|583.62|580.74|583.37|580.49|583.62|580.74|583.12|580.24|0
1653870610000|2022-05-30 00:30:10|583.5|580.62|583.62|580.74|583.75|580.87|583.5|580.62|0
1653870620000|2022-05-30 00:30:20|583.87|580.99|583.75|580.87|583.87|580.99|583.75|580.87|0
1653870630000|2022-05-30 00:30:30|584|581.12|584|581.12|584|581.12|583.87|580.99|0
1653870640000|2022-05-30 00:30:40|584.12|581.24|583.87|580.99|584.12|581.24|583.87|580.99|0
1653870650000|2022-05-30 00:30:50|584.12|581.24|584.12|581.24|584.12|581.24|584.12|581.24|0
1653870660000|2022-05-30 00:31:00|584|581.12|584.12|581.24|584.12|581.24|583.75|580.87|0
1653870670000|2022-05-30 00:31:10|583.87|580.99|583.87|580.99|583.87|580.99|583.87|580.99|0
1653870680000|2022-05-30 00:31:20|584.12|581.24|583.87|580.99|584.12|581.24|583.87|580.99|0
1653870690000|2022-05-30 00:31:30|583.62|580.74|583.87|580.99|584|581.12|583.62|580.74|0
1653870710000|2022-05-30 00:31:50|584.12|581.24|584.12|581.24|584.12|581.24|584.12|581.24|0
1653870730000|2022-05-30 00:32:10|583.87|580.99|584.12|581.24|584.12|581.24|583.87|580.99|0
1653870750000|2022-05-30 00:32:30|583.87|580.99|583.87|580.99|583.87|580.99|583.87|580.99|0
1653870760000|2022-05-30 00:32:40|583.37|580.49|583.62|580.74|583.62|580.74|583.37|580.49|0
1653870770000|2022-05-30 00:32:50|583.37|580.49|583.37|580.49|583.37|580.49|583.25|580.37|0
1653870780000|2022-05-30 00:33:00|583.12|580.24|583.62|580.74|583.62|580.74|583.12|580.24|0
1653870790000|2022-05-30 00:33:10|583.75|580.87|584.12|581.24|584.12|581.24|583.75|580.87|0
1653870810000|2022-05-30 00:33:30|584.25|581.37|584.5|581.62|584.5|581.62|584.25|581.37|0
1653870820000|2022-05-30 00:33:40|584.62|581.74|584.62|581.74|584.62|581.74|584.62|581.74|0
1653870830000|2022-05-30 00:33:50|584.87|581.99|584.87|581.99|584.87|581.99|584.87|581.99|0
1653870840000|2022-05-30 00:34:00|585.12|582.24|584.87|581.99|585.12|582.24|584.87|581.99|0
1653870850000|2022-05-30 00:34:10|585.87|582.99|585.75|582.87|585.87|582.99|585.75|582.87|0
1653870860000|2022-05-30 00:34:20|585.87|582.99|586.37|583.49|586.37|583.49|585.62|582.74|0
1653870870000|2022-05-30 00:34:30|586.25|583.37|586.37|583.49|586.37|583.49|586.25|583.37|0
1653870880000|2022-05-30 00:34:40|586.62|583.74|586.5|583.62|586.62|583.74|586.5|583.62|0
1653870890000|2022-05-30 00:34:50|586.37|583.49|586.62|583.74|586.62|583.74|586.37|583.49|0
1653870900000|2022-05-30 00:35:00|586.87|583.99|586.87|583.99|586.87|583.99|586.87|583.99|0
1653870920000|2022-05-30 00:35:20|586.75|583.87|586.75|583.87|586.75|583.87|586.75|583.87|0
1653870930000|2022-05-30 00:35:30|586.62|583.74|586.87|583.99|586.87|583.99|586.62|583.74|0
1653870950000|2022-05-30 00:35:50|586.62|583.74|586.62|583.74|586.62|583.74|586.62|583.74|0
1653870960000|2022-05-30 00:36:00|586.75|583.87|587.37|584.49|587.62|584.74|586.75|583.87|0
1653870970000|2022-05-30 00:36:10|587.12|584.24|587.62|584.74|587.62|584.74|587.12|584.24|0
1653870980000|2022-05-30 00:36:20|587.87|584.99|587.87|584.99|587.87|584.99|587.87|584.99|0
1653870990000|2022-05-30 00:36:30|587.62|584.74|587.37|584.49|587.62|584.74|587.37|584.49|0
1653871000000|2022-05-30 00:36:40|587.12|584.24|586.87|583.99|587.12|584.24|586.87|583.99|0
1653871010000|2022-05-30 00:36:50|586.62|583.74|586.37|583.49|586.62|583.74|586.37|583.49|0
1653871020000|2022-05-30 00:37:00|586.12|583.24|586.12|583.24|586.12|583.24|586.12|583.24|0
1653871030000|2022-05-30 00:37:10|586.37|583.49|586.37|583.49|586.37|583.49|586.25|583.37|0
1653871040000|2022-05-30 00:37:20|586.12|583.24|585.37|582.49|586.12|583.24|585.37|582.49|0
1653871050000|2022-05-30 00:37:30|585.25|582.37|585.25|582.37|585.25|582.37|585.12|582.24|0
1653871060000|2022-05-30 00:37:40|584.87|581.99|585.12|582.24|585.37|582.49|584.87|581.99|0
1653871070000|2022-05-30 00:37:50|585|582.12|584.87|581.99|585|582.12|584.87|581.99|0
1653871100000|2022-05-30 00:38:20|584.62|581.74|583.87|580.99|584.62|581.74|583.87|580.99|0
1653871110000|2022-05-30 00:38:30|584.12|581.24|584.12|581.24|584.37|581.49|584|581.12|0
1653871130000|2022-05-30 00:38:50|584.37|581.49|584.37|581.49|584.37|581.49|584.12|581.24|0
1653871140000|2022-05-30 00:39:00|584.5|581.62|584.62|581.74|584.62|581.74|584.37|581.49|0
1653871150000|2022-05-30 00:39:10|584.87|581.99|585.37|582.49|585.37|582.49|584.87|581.99|0
1653871160000|2022-05-30 00:39:20|585.25|582.37|585.62|582.74|585.62|582.74|585.25|582.37|0
1653871170000|2022-05-30 00:39:30|585.5|582.62|585.37|582.49|585.5|582.62|585.37|582.49|0
1653871180000|2022-05-30 00:39:40|585.62|582.74|585.87|582.99|585.87|582.99|585.62|582.74|0
1653871190000|2022-05-30 00:39:50|586.12|583.24|585.87|582.99|586.12|583.24|585.87|582.99|0
1653871200000|2022-05-30 00:40:00|586|583.12|585.87|582.99|586.12|583.24|585.87|582.99|0
1653871210000|2022-05-30 00:40:10|585.62|582.74|585.75|582.87|585.75|582.87|585.62|582.74|0
1653871230000|2022-05-30 00:40:30|585.62|582.74|585.37|582.49|585.75|582.87|585.37|582.49|0
1653871240000|2022-05-30 00:40:40|585.5|582.62|585.75|582.87|585.75|582.87|585.5|582.62|0
1653871250000|2022-05-30 00:40:50|585.87|582.99|585.87|582.99|585.87|582.99|585.87|582.99|0
1653871260000|2022-05-30 00:41:00|586.12|583.24|586.12|583.24|586.12|583.24|586.12|583.24|0
1653871270000|2022-05-30 00:41:10|586.25|583.37|585.87|582.99|586.25|583.37|585.87|582.99|0
1653871280000|2022-05-30 00:41:20|586.12|583.24|585.75|582.87|586.12|583.24|585.75|582.87|0
1653871290000|2022-05-30 00:41:30|585.62|582.74|585.62|582.74|585.62|582.74|585.37|582.49|0
1653871300000|2022-05-30 00:41:40|585.5|582.62|585.37|582.49|585.62|582.74|585.37|582.49|0
1653871310000|2022-05-30 00:41:50|585.12|582.24|585.37|582.49|585.37|582.49|585.12|582.24|0
1653871320000|2022-05-30 00:42:00|585.62|582.74|585.62|582.74|585.62|582.74|585.62|582.74|0
1653871330000|2022-05-30 00:42:10|585.5|582.62|585.25|582.37|585.5|582.62|585.25|582.37|0
1653871340000|2022-05-30 00:42:20|584.87|581.99|585.37|582.49|585.37|582.49|584.87|581.99|0
1653871350000|2022-05-30 00:42:30|585.25|582.37|585.37|582.49|585.37|582.49|585.12|582.24|0
1653871360000|2022-05-30 00:42:40|585.25|582.37|585.25|582.37|585.25|582.37|585.25|582.37|0
1653871370000|2022-05-30 00:42:50|585.12|582.24|584.87|581.99|585.12|582.24|584.87|581.99|0
1653871380000|2022-05-30 00:43:00|584.75|581.87|584.62|581.74|584.75|581.87|584.62|581.74|0
1653871400000|2022-05-30 00:43:20|584.5|581.62|584.87|581.99|584.87|581.99|584.5|581.62|0
1653871410000|2022-05-30 00:43:30|584.5|581.62|584.37|581.49|584.5|581.62|584.37|581.49|0
1653871420000|2022-05-30 00:43:40|584.5|581.62|584.5|581.62|584.5|581.62|584.5|581.62|0
1653871430000|2022-05-30 00:43:50|584.37|581.49|584.5|581.62|584.5|581.62|584.25|581.37|0
1653871440000|2022-05-30 00:44:00|584.37|581.49|584.25|581.37|584.37|581.49|584.25|581.37|0
1653871450000|2022-05-30 00:44:10|584.12|581.24|583.87|580.99|584.12|581.24|583.87|580.99|0
1653871460000|2022-05-30 00:44:20|584|581.12|583.62|580.74|584|581.12|583.5|580.62|0
1653871470000|2022-05-30 00:44:30|583.87|580.99|583.87|580.99|583.87|580.99|583.87|580.99|0
1653871480000|2022-05-30 00:44:40|583.75|580.87|584|581.12|584.12|581.24|583.75|580.87|0
1653871490000|2022-05-30 00:44:50|584.12|581.24|584.12|581.24|584.12|581.24|584|581.12|0
1653871500000|2022-05-30 00:45:00|583.87|580.99|584.12|581.24|584.12|581.24|583.87|580.99|0
1653871510000|2022-05-30 00:45:10|583.87|580.99|584.12|581.24|584.12|581.24|583.87|580.99|0
1653871520000|2022-05-30 00:45:20|584|581.12|583.62|580.74|584.12|581.24|583.62|580.74|0
1653871530000|2022-05-30 00:45:30|584|581.12|582.87|579.99|584|581.12|582.87|579.99|0
1653871540000|2022-05-30 00:45:40|583|580.12|583.12|580.24|583.12|580.24|583|580.12|0
1653871550000|2022-05-30 00:45:50|583|580.12|583.12|580.24|583.12|580.24|583|580.12|0
1653871560000|2022-05-30 00:46:00|583|580.12|583.12|580.24|583.12|580.24|582.87|579.99|0
1653871570000|2022-05-30 00:46:10|583.25|580.37|583.12|580.24|583.25|580.37|583.12|580.24|0
1653871580000|2022-05-30 00:46:20|582.87|579.99|583|580.12|583|580.12|582.87|579.99|0
1653871590000|2022-05-30 00:46:30|583.12|580.24|583.12|580.24|583.12|580.24|583.12|580.24|0
1653871600000|2022-05-30 00:46:40|583|580.12|583.25|580.37|583.25|580.37|583|580.12|0
1653871610000|2022-05-30 00:46:50|583.37|580.49|583.12|580.24|583.37|580.49|583|580.12|0
1653871620000|2022-05-30 00:47:00|583.25|580.37|583.37|580.49|583.37|580.49|583.25|580.37|0
1653871630000|2022-05-30 00:47:10|583|580.12|582.87|579.99|583|580.12|582.87|579.99|0
1653871650000|2022-05-30 00:47:30|582.62|579.74|581.88|579|582.62|579.74|581.88|579|0
1653871660000|2022-05-30 00:47:40|581.38|578.5|581.76|578.88|581.76|578.88|581.38|578.5|0
1653871670000|2022-05-30 00:47:50|581.63|578.75|581.63|578.75|581.63|578.75|581.38|578.5|0
1653871680000|2022-05-30 00:48:00|581.76|578.88|581.51|578.63|581.76|578.88|581.38|578.5|0
1653871690000|2022-05-30 00:48:10|581.38|578.5|580.88|578|581.38|578.5|580.88|578|0
1653871700000|2022-05-30 00:48:20|581.01|578.13|581.13|578.25|581.13|578.25|581.01|578.13|0
1653871710000|2022-05-30 00:48:30|581.38|578.5|581.63|578.75|581.63|578.75|581.38|578.5|0
1653871720000|2022-05-30 00:48:40|582.13|579.25|582.13|579.25|582.13|579.25|582.13|579.25|0
1653871730000|2022-05-30 00:48:50|582.01|579.13|581.88|579|582.01|579.13|581.63|578.75|0
1653871740000|2022-05-30 00:49:00|581.76|578.88|581.88|579|581.88|579|581.63|578.75|0
1653871750000|2022-05-30 00:49:10|582.01|579.13|581.88|579|582.01|579.13|581.88|579|0
1653871760000|2022-05-30 00:49:20|582.01|579.13|582.13|579.25|582.13|579.25|582.01|579.13|0
1653871780000|2022-05-30 00:49:40|582.25|579.37|582.62|579.74|582.87|579.99|582.25|579.37|0
1653871790000|2022-05-30 00:49:50|582.75|579.87|582.62|579.74|582.87|579.99|582.62|579.74|0
1653871800000|2022-05-30 00:50:00|582.75|579.87|582.75|579.87|582.75|579.87|582.75|579.87|0
1653871810000|2022-05-30 00:50:10|582.62|579.74|583.12|580.24|583.12|580.24|582.62|579.74|0
1653871820000|2022-05-30 00:50:20|583.25|580.37|582.87|579.99|583.25|580.37|582.87|579.99|0
1653871830000|2022-05-30 00:50:30|583|580.12|583|580.12|583|580.12|583|580.12|0
1653871840000|2022-05-30 00:50:40|583.12|580.24|583|580.12|583.12|580.24|582.87|579.99|0
1653871850000|2022-05-30 00:50:50|583.12|580.24|583|580.12|583.12|580.24|582.87|579.99|0
1653871860000|2022-05-30 00:51:00|582.87|579.99|582.62|579.74|582.87|579.99|582.62|579.74|0
1653871870000|2022-05-30 00:51:10|582.87|579.99|582.87|579.99|582.87|579.99|582.87|579.99|0
1653871880000|2022-05-30 00:51:20|582.62|579.74|582.62|579.74|582.75|579.87|582.62|579.74|0
1653871890000|2022-05-30 00:51:30|582.75|579.87|583.25|580.37|583.25|580.37|582.75|579.87|0
1653871900000|2022-05-30 00:51:40|583.12|580.24|583.12|580.24|583.12|580.24|583.12|580.24|0
1653871910000|2022-05-30 00:51:50|582.87|579.99|582.62|579.74|582.87|579.99|582.62|579.74|0
1653871920000|2022-05-30 00:52:00|582.75|579.87|582.62|579.74|582.87|579.99|582.62|579.74|0
1653871940000|2022-05-30 00:52:20|582.5|579.62|582.5|579.62|582.62|579.74|582.5|579.62|0
1653871950000|2022-05-30 00:52:30|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653871970000|2022-05-30 00:52:50|582.5|579.62|582.37|579.49|582.62|579.74|582.37|579.49|0
1653871980000|2022-05-30 00:53:00|582.5|579.62|582.25|579.37|582.62|579.74|582.25|579.37|0
1653871990000|2022-05-30 00:53:10|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653872010000|2022-05-30 00:53:30|582.25|579.37|582.25|579.37|582.25|579.37|582.12|579.24|0
1653872020000|2022-05-30 00:53:40|582.12|579.24|582.01|579.13|582.12|579.24|582.01|579.13|0
1653872030000|2022-05-30 00:53:50|582.12|579.24|582.12|579.24|582.12|579.24|582.01|579.13|0
1653872040000|2022-05-30 00:54:00|582.01|579.13|581.88|579|582.01|579.13|581.88|579|0
1653872050000|2022-05-30 00:54:10|582.12|579.24|581.88|579|582.37|579.49|581.88|579|0
1653872060000|2022-05-30 00:54:20|582.12|579.24|581.88|579|582.12|579.24|581.88|579|0
1653872070000|2022-05-30 00:54:30|581.76|578.88|581.76|578.88|581.76|578.88|581.76|578.88|0
1653872080000|2022-05-30 00:54:40|581.63|578.75|581.13|578.25|581.63|578.75|581.13|578.25|0
1653872090000|2022-05-30 00:54:50|581.38|578.5|581.13|578.25|581.38|578.5|581.13|578.25|0
1653872100000|2022-05-30 00:55:00|581.38|578.5|581.38|578.5|581.38|578.5|581.13|578.25|0
1653872110000|2022-05-30 00:55:10|581.63|578.75|581.63|578.75|581.63|578.75|581.63|578.75|0
1653872120000|2022-05-30 00:55:20|581.88|579|581.88|579|582.01|579.13|581.88|579|0
1653872140000|2022-05-30 00:55:40|581.76|578.88|581.76|578.88|581.76|578.88|581.76|578.88|0
1653872150000|2022-05-30 00:55:50|581.88|579|581.76|578.88|581.88|579|581.63|578.75|0
1653872160000|2022-05-30 00:56:00|581.63|578.75|582.37|579.49|582.37|579.49|581.63|578.75|0
1653872170000|2022-05-30 00:56:10|582.5|579.62|582.75|579.87|582.75|579.87|582.5|579.62|0
1653872180000|2022-05-30 00:56:20|582.62|579.74|582.37|579.49|582.62|579.74|582.37|579.49|0
1653872190000|2022-05-30 00:56:30|582.5|579.62|582.37|579.49|582.5|579.62|582.37|579.49|0
1653872210000|2022-05-30 00:56:50|582.25|579.37|582.5|579.62|582.5|579.62|582.25|579.37|0
1653872220000|2022-05-30 00:57:00|582.62|579.74|582.5|579.62|582.62|579.74|582.5|579.62|0
1653872230000|2022-05-30 00:57:10|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653872250000|2022-05-30 00:57:30|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653872260000|2022-05-30 00:57:40|582.62|579.74|582.62|579.74|582.87|579.99|582.62|579.74|0
1653872270000|2022-05-30 00:57:50|583.37|580.49|583.37|580.49|583.37|580.49|583.37|580.49|0
1653872280000|2022-05-30 00:58:00|583.62|580.74|583.37|580.49|583.62|580.74|583.37|580.49|0
1653872290000|2022-05-30 00:58:10|583.62|580.74|583.12|580.24|583.62|580.74|583.12|580.24|0
1653872300000|2022-05-30 00:58:20|583|580.12|583.37|580.49|583.37|580.49|583|580.12|0
1653872320000|2022-05-30 00:58:40|583.5|580.62|583.12|580.24|583.5|580.62|583.12|580.24|0
1653872330000|2022-05-30 00:58:50|583.37|580.49|583.12|580.24|583.37|580.49|583.12|580.24|0
1653872350000|2022-05-30 00:59:10|582.75|579.87|582.62|579.74|582.75|579.87|582.62|579.74|0
1653872360000|2022-05-30 00:59:20|582.87|579.99|582.87|579.99|582.87|579.99|582.87|579.99|0
1653872370000|2022-05-30 00:59:30|583|580.12|582.62|579.74|583.12|580.24|582.62|579.74|0
1653872390000|2022-05-30 00:59:50|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653872400000|2022-05-30 01:00:00|582.62|579.74|583.12|580.24|583.12|580.24|582.62|579.74|0
1653872410000|2022-05-30 01:00:10|583.25|580.37|583.37|580.49|583.37|580.49|583.25|580.37|0
1653872420000|2022-05-30 01:00:20|583.5|580.62|583.62|580.74|583.62|580.74|583.5|580.62|0
1653872430000|2022-05-30 01:00:30|583.37|580.49|583.5|580.62|583.5|580.62|583.12|580.24|0
1653872440000|2022-05-30 01:00:40|583.62|580.74|583.37|580.49|583.62|580.74|583.37|580.49|0
1653872450000|2022-05-30 01:00:50|583.12|580.24|582.12|579.24|583.12|580.24|582.12|579.24|0
1653872460000|2022-05-30 01:01:00|581.88|579|581.63|578.75|581.88|579|581.63|578.75|0
1653872470000|2022-05-30 01:01:10|581.76|578.88|581.88|579|581.88|579|581.76|578.88|0
1653872480000|2022-05-30 01:01:20|582.01|579.13|582.01|579.13|582.01|579.13|581.88|579|0
1653872490000|2022-05-30 01:01:30|582.12|579.24|582.12|579.24|582.12|579.24|582.12|579.24|0
1653872500000|2022-05-30 01:01:40|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653872510000|2022-05-30 01:01:50|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653872520000|2022-05-30 01:02:00|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653872540000|2022-05-30 01:02:20|582.62|579.74|582.37|579.49|582.62|579.74|582.37|579.49|0
1653872550000|2022-05-30 01:02:30|582.25|579.37|581.88|579|582.25|579.37|581.88|579|0
1653872560000|2022-05-30 01:02:40|582.12|579.24|582.12|579.24|582.12|579.24|582.01|579.13|0
1653872580000|2022-05-30 01:03:00|582.25|579.37|582.25|579.37|582.25|579.37|582.25|579.37|0
1653872590000|2022-05-30 01:03:10|582.12|579.24|581.88|579|582.12|579.24|581.88|579|0
1653872610000|2022-05-30 01:03:30|581.63|578.75|581.63|578.75|581.63|578.75|581.63|578.75|0
1653872630000|2022-05-30 01:03:50|581.76|578.88|581.63|578.75|581.76|578.88|581.63|578.75|0
1653872640000|2022-05-30 01:04:00|581.76|578.88|581.63|578.75|581.76|578.88|581.63|578.75|0
1653872660000|2022-05-30 01:04:20|581.76|578.88|581.38|578.5|581.76|578.88|581.38|578.5|0
1653872670000|2022-05-30 01:04:30|581.13|578.25|581.13|578.25|581.13|578.25|581.13|578.25|0
1653872690000|2022-05-30 01:04:50|581.38|578.5|581.38|578.5|581.38|578.5|581.38|578.5|0
1653872700000|2022-05-30 01:05:00|581.63|578.75|581.88|579|581.88|579|581.63|578.75|0
1653872710000|2022-05-30 01:05:10|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653872730000|2022-05-30 01:05:30|582.5|579.62|582.5|579.62|582.62|579.74|582.5|579.62|0
1653872740000|2022-05-30 01:05:40|582.37|579.49|582.25|579.37|582.37|579.49|582.25|579.37|0
1653872750000|2022-05-30 01:05:50|582.12|579.24|582.25|579.37|582.25|579.37|582|579.12|0
1653872760000|2022-05-30 01:06:00|582.37|579.49|582.87|579.99|582.87|579.99|582.37|579.49|0
1653872770000|2022-05-30 01:06:10|583|580.12|582.75|579.87|583|580.12|582.62|579.74|0
1653872780000|2022-05-30 01:06:20|582.87|579.99|583|580.12|583|580.12|582.87|579.99|0
1653872790000|2022-05-30 01:06:30|582.87|579.99|583.12|580.24|583.12|580.24|582.87|579.99|0
1653872800000|2022-05-30 01:06:40|583.37|580.49|583.37|580.49|583.37|580.49|583.37|580.49|0
1653872810000|2022-05-30 01:06:50|583.12|580.24|583.12|580.24|583.12|580.24|583.12|580.24|0
1653872820000|2022-05-30 01:07:00|583|580.12|582.62|579.74|583|580.12|582.37|579.49|0
1653872830000|2022-05-30 01:07:10|582.37|579.49|582.62|579.74|582.62|579.74|582.25|579.37|0
1653872840000|2022-05-30 01:07:20|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653872850000|2022-05-30 01:07:30|582.62|579.74|582.75|579.87|582.75|579.87|582.62|579.74|0
1653872860000|2022-05-30 01:07:40|582.62|579.74|582.37|579.49|582.62|579.74|582.25|579.37|0
1653872870000|2022-05-30 01:07:50|582.12|579.24|582.25|579.37|582.37|579.49|582.12|579.24|0
1653872880000|2022-05-30 01:08:00|582.37|579.49|582.5|579.62|582.5|579.62|582.25|579.37|0
1653872890000|2022-05-30 01:08:10|582.87|579.99|583.62|580.74|583.62|580.74|582.87|579.99|0
1653872900000|2022-05-30 01:08:20|583.5|580.62|583.25|580.37|583.5|580.62|583.25|580.37|0
1653872910000|2022-05-30 01:08:30|583.12|580.24|583.37|580.49|583.37|580.49|583.12|580.24|0
1653872920000|2022-05-30 01:08:40|583.5|580.62|583.62|580.74|583.62|580.74|583.5|580.62|0
1653872930000|2022-05-30 01:08:50|583.87|580.99|585.37|582.49|585.62|582.74|583.87|580.99|0
1653872940000|2022-05-30 01:09:00|584.87|581.99|584.62|581.74|584.87|581.99|584.5|581.62|0
1653872950000|2022-05-30 01:09:10|584.5|581.62|584.5|581.62|584.87|581.99|584.5|581.62|0
1653872960000|2022-05-30 01:09:20|584.37|581.49|583.75|580.87|584.37|581.49|583.75|580.87|0
1653872970000|2022-05-30 01:09:30|583.62|580.74|583.75|580.87|583.75|580.87|583.62|580.74|0
1653872980000|2022-05-30 01:09:40|583.87|580.99|583.87|580.99|584.12|581.24|583.87|580.99|0
1653872990000|2022-05-30 01:09:50|582.75|579.87|582.37|579.49|582.75|579.87|582.37|579.49|0
1653873000000|2022-05-30 01:10:00|582.5|579.62|582.5|579.62|582.62|579.74|582.5|579.62|0
1653873010000|2022-05-30 01:10:10|582.62|579.74|582.75|579.87|582.75|579.87|582.62|579.74|0
1653873020000|2022-05-30 01:10:20|582.87|579.99|582.87|579.99|583|580.12|582.87|579.99|0
1653873030000|2022-05-30 01:10:30|582.75|579.87|583.12|580.24|583.12|580.24|582.75|579.87|0
1653873040000|2022-05-30 01:10:40|582.87|579.99|582.87|579.99|582.87|579.99|582.87|579.99|0
1653873050000|2022-05-30 01:10:50|583.12|580.24|583.12|580.24|583.12|580.24|583.12|580.24|0
1653873060000|2022-05-30 01:11:00|582.87|579.99|583.12|580.24|583.12|580.24|582.87|579.99|0
1653873070000|2022-05-30 01:11:10|583|580.12|582.62|579.74|583|580.12|582.62|579.74|0
1653873080000|2022-05-30 01:11:20|582.25|579.37|582.25|579.37|582.25|579.37|582.25|579.37|0
1653873090000|2022-05-30 01:11:30|582.37|579.49|582.25|579.37|582.37|579.49|582.25|579.37|0
1653873100000|2022-05-30 01:11:40|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653873110000|2022-05-30 01:11:50|581.63|578.75|579.63|576.75|581.76|578.88|579.63|576.75|0
1653873120000|2022-05-30 01:12:00|579.88|577|580.13|577.25|580.51|577.63|579.88|577|0
1653873130000|2022-05-30 01:12:10|579.88|577|580.51|577.63|580.51|577.63|579.88|577|0
1653873140000|2022-05-30 01:12:20|580.38|577.5|580.38|577.5|580.38|577.5|580.13|577.25|0
1653873150000|2022-05-30 01:12:30|580.26|577.38|580.38|577.5|580.38|577.5|580.26|577.38|0
1653873160000|2022-05-30 01:12:40|580.76|577.88|580.26|577.38|580.76|577.88|580.26|577.38|0
1653873170000|2022-05-30 01:12:50|580.13|577.25|580.88|578|580.88|578|580.13|577.25|0
1653873180000|2022-05-30 01:13:00|581.38|578.5|580.63|577.75|581.38|578.5|580.63|577.75|0
1653873190000|2022-05-30 01:13:10|580.76|577.88|581.13|578.25|581.13|578.25|580.76|577.88|0
1653873210000|2022-05-30 01:13:30|581.26|578.38|581.38|578.5|581.38|578.5|581.26|578.38|0
1653873220000|2022-05-30 01:13:40|581.01|578.13|581.38|578.5|581.38|578.5|581.01|578.13|0
1653873230000|2022-05-30 01:13:50|581.26|578.38|581.51|578.63|581.51|578.63|581.26|578.38|0
1653873240000|2022-05-30 01:14:00|581.63|578.75|581.63|578.75|581.63|578.75|581.63|578.75|0
1653873250000|2022-05-30 01:14:10|581.88|579|581.88|579|581.88|579|581.88|579|0
1653873260000|2022-05-30 01:14:20|581.63|578.75|581.63|578.75|581.88|579|581.63|578.75|0
1653873270000|2022-05-30 01:14:30|581.38|578.5|581.26|578.38|581.38|578.5|581.13|578.25|0
1653873280000|2022-05-30 01:14:40|581.13|578.25|580.51|577.63|581.13|578.25|580.51|577.63|0
1653873290000|2022-05-30 01:14:50|580.63|577.75|580.63|577.75|580.63|577.75|580.63|577.75|0
1653873300000|2022-05-30 01:15:00|580.13|577.25|580.76|577.88|580.76|577.88|580.13|577.25|0
1653873310000|2022-05-30 01:15:10|580.88|578|581.01|578.13|581.13|578.25|580.88|578|0
1653873320000|2022-05-30 01:15:20|580.76|577.88|580.88|578|581.01|578.13|580.76|577.88|0
1653873330000|2022-05-30 01:15:30|581.01|578.13|580.38|577.5|581.01|578.13|580.38|577.5|0
1653873340000|2022-05-30 01:15:40|580.63|577.75|580.38|577.5|580.63|577.75|580.38|577.5|0
1653873350000|2022-05-30 01:15:50|580.63|577.75|580.63|577.75|580.63|577.75|580.63|577.75|0
1653873360000|2022-05-30 01:16:00|580.76|577.88|580.63|577.75|580.88|578|580.63|577.75|0
1653873370000|2022-05-30 01:16:10|580.76|577.88|580.63|577.75|581.01|578.13|580.63|577.75|0
1653873380000|2022-05-30 01:16:20|580.76|577.88|581.26|578.38|581.26|578.38|580.76|577.88|0
1653873390000|2022-05-30 01:16:30|581.13|578.25|581.01|578.13|581.13|578.25|581.01|578.13|0
1653873400000|2022-05-30 01:16:40|580.88|578|580.63|577.75|580.88|578|580.63|577.75|0
1653873410000|2022-05-30 01:16:50|580.88|578|580.13|577.25|580.88|578|580.13|577.25|0
1653873420000|2022-05-30 01:17:00|580.51|577.63|580.38|577.5|580.51|577.63|580.26|577.38|0
1653873430000|2022-05-30 01:17:10|580.51|577.63|580.38|577.5|580.51|577.63|580.26|577.38|0
1653873440000|2022-05-30 01:17:20|580.63|577.75|580.76|577.88|580.76|577.88|580.51|577.63|0
1653873450000|2022-05-30 01:17:30|580.63|577.75|580.63|577.75|580.88|578|580.63|577.75|0
1653873460000|2022-05-30 01:17:40|580.76|577.88|580.88|578|580.88|578|580.63|577.75|0
1653873470000|2022-05-30 01:17:50|581.01|578.13|580.88|578|581.01|578.13|580.88|578|0
1653873480000|2022-05-30 01:18:00|581.01|578.13|581.01|578.13|581.01|578.13|580.88|578|0
1653873490000|2022-05-30 01:18:10|580.63|577.75|580.63|577.75|580.76|577.88|580.63|577.75|0
1653873500000|2022-05-30 01:18:20|580.38|577.5|580.38|577.5|580.38|577.5|580.38|577.5|0
1653873510000|2022-05-30 01:18:30|580.26|577.38|580.38|577.5|580.38|577.5|580.26|577.38|0
1653873520000|2022-05-30 01:18:40|580.26|577.38|580.13|577.25|580.26|577.38|579.88|577|0
1653873530000|2022-05-30 01:18:50|580.26|577.38|580.13|577.25|580.26|577.38|580.13|577.25|0
1653873540000|2022-05-30 01:19:00|580.01|577.13|580.26|577.38|580.26|577.38|579.88|577|0
1653873550000|2022-05-30 01:19:10|580.13|577.25|579.88|577|580.13|577.25|579.88|577|0
1653873560000|2022-05-30 01:19:20|580.01|577.13|580.13|577.25|580.13|577.25|579.88|577|0
1653873570000|2022-05-30 01:19:30|580.38|577.5|580.26|577.38|580.38|577.5|580.26|577.38|0
1653873580000|2022-05-30 01:19:40|580.38|577.5|580.13|577.25|580.38|577.5|580.13|577.25|0
1653873590000|2022-05-30 01:19:50|580.51|577.63|579.88|577|580.51|577.63|579.88|577|0
1653873600000|2022-05-30 01:20:00|579.63|576.75|579.63|576.75|579.76|576.88|579.63|576.75|0
1653873610000|2022-05-30 01:20:10|579.88|577|579.88|577|580.01|577.13|579.88|577|0
1653873620000|2022-05-30 01:20:20|579.76|576.88|579.88|577|579.88|577|579.76|576.88|0
1653873630000|2022-05-30 01:20:30|579.76|576.88|579.51|576.63|579.76|576.88|579.51|576.63|0
1653873640000|2022-05-30 01:20:40|579.63|576.75|579.63|576.75|579.76|576.88|579.63|576.75|0
1653873650000|2022-05-30 01:20:50|579.38|576.5|579.63|576.75|579.63|576.75|579.38|576.5|0
1653873660000|2022-05-30 01:21:00|579.76|576.88|579.63|576.75|579.76|576.88|579.38|576.5|0
1653873670000|2022-05-30 01:21:10|579.76|576.88|580.13|577.25|580.13|577.25|579.76|576.88|0
1653873680000|2022-05-30 01:21:20|580.38|577.5|580.88|578|580.88|578|580.38|577.5|0
1653873690000|2022-05-30 01:21:30|580.38|577.5|580.63|577.75|580.63|577.75|580.38|577.5|0
1653873700000|2022-05-30 01:21:40|580.88|578|580.88|578|580.88|578|580.76|577.88|0
1653873720000|2022-05-30 01:22:00|580.38|577.5|580.38|577.5|580.63|577.75|580.38|577.5|0
1653873730000|2022-05-30 01:22:10|580.51|577.63|580.76|577.88|580.76|577.88|580.51|577.63|0
1653873740000|2022-05-30 01:22:20|580.63|577.75|581.13|578.25|581.13|578.25|580.63|577.75|0
1653873750000|2022-05-30 01:22:30|580.88|578|580.88|578|580.88|578|580.76|577.88|0
1653873760000|2022-05-30 01:22:40|580.63|577.75|580.88|578|580.88|578|580.63|577.75|0
1653873770000|2022-05-30 01:22:50|581.01|578.13|581.13|578.25|581.13|578.25|581.01|578.13|0
1653873780000|2022-05-30 01:23:00|581.38|578.5|581.01|578.13|581.38|578.5|580.88|578|0
1653873790000|2022-05-30 01:23:10|580.88|578|580.88|578|581.01|578.13|580.88|578|0
1653873800000|2022-05-30 01:23:20|581.13|578.25|580.88|578|581.13|578.25|580.88|578|0
1653873810000|2022-05-30 01:23:30|580.63|577.75|580.63|577.75|580.63|577.75|580.63|577.75|0
1653873820000|2022-05-30 01:23:40|580.76|577.88|580.63|577.75|580.76|577.88|580.51|577.63|0
1653873830000|2022-05-30 01:23:50|580.51|577.63|580.38|577.5|580.63|577.75|580.38|577.5|0
1653873840000|2022-05-30 01:24:00|580.13|577.25|580.13|577.25|580.13|577.25|580.13|577.25|0
1653873860000|2022-05-30 01:24:20|580.01|577.13|580.63|577.75|580.63|577.75|580.01|577.13|0
1653873870000|2022-05-30 01:24:30|580.88|578|580.63|577.75|580.88|578|580.63|577.75|0
1653873880000|2022-05-30 01:24:40|580.88|578|580.63|577.75|580.88|578|580.63|577.75|0
1653873890000|2022-05-30 01:24:50|580.51|577.63|580.51|577.63|580.51|577.63|580.38|577.5|0
1653873900000|2022-05-30 01:25:00|580.76|577.88|580.38|577.5|580.76|577.88|580.38|577.5|0
1653873910000|2022-05-30 01:25:10|580.51|577.63|580.63|577.75|580.63|577.75|580.51|577.63|0
1653873920000|2022-05-30 01:25:20|580.51|577.63|580.63|577.75|580.63|577.75|580.38|577.5|0
1653873930000|2022-05-30 01:25:30|580.51|577.63|580.51|577.63|580.51|577.63|580.51|577.63|0
1653873940000|2022-05-30 01:25:40|580.76|577.88|580.76|577.88|580.76|577.88|580.76|577.88|0
1653873950000|2022-05-30 01:25:50|580.88|578|580.88|578|580.88|578|580.88|578|0
1653873960000|2022-05-30 01:26:00|581.01|578.13|581.13|578.25|581.13|578.25|581.01|578.13|0
1653873980000|2022-05-30 01:26:20|580.88|578|581.01|578.13|581.01|578.13|580.88|578|0
1653873990000|2022-05-30 01:26:30|580.88|578|580.76|577.88|581.01|578.13|580.76|577.88|0
1653874000000|2022-05-30 01:26:40|580.88|578|580.88|578|580.88|578|580.88|578|0
1653874010000|2022-05-30 01:26:50|580.76|577.88|580.76|577.88|580.76|577.88|580.63|577.75|0
1653874020000|2022-05-30 01:27:00|580.88|578|580.88|578|580.88|578|580.88|578|0
1653874040000|2022-05-30 01:27:20|580.76|577.88|580.38|577.5|580.76|577.88|580.38|577.5|0
1653874050000|2022-05-30 01:27:30|580.63|577.75|580.38|577.5|580.63|577.75|580.38|577.5|0
1653874060000|2022-05-30 01:27:40|580.88|578|580.63|577.75|580.88|578|580.63|577.75|0
1653874080000|2022-05-30 01:28:00|580.51|577.63|580.51|577.63|580.51|577.63|580.51|577.63|0
1653874090000|2022-05-30 01:28:10|580.63|577.75|580.63|577.75|580.63|577.75|580.63|577.75|0
1653874110000|2022-05-30 01:28:30|581.01|578.13|580.76|577.88|581.01|578.13|580.76|577.88|0
1653874120000|2022-05-30 01:28:40|580.51|577.63|580.51|577.63|580.51|577.63|580.51|577.63|0
1653874130000|2022-05-30 01:28:50|580.63|577.75|580.51|577.63|580.63|577.75|580.51|577.63|0
1653874140000|2022-05-30 01:29:00|580.13|577.25|580.88|578|580.88|578|580.13|577.25|0
1653874150000|2022-05-30 01:29:10|580.76|577.88|580.51|577.63|580.76|577.88|580.51|577.63|0
1653874160000|2022-05-30 01:29:20|580.38|577.5|580.63|577.75|580.63|577.75|580.38|577.5|0
1653874170000|2022-05-30 01:29:30|580.76|577.88|580.76|577.88|580.76|577.88|580.76|577.88|0
1653874180000|2022-05-30 01:29:40|580.63|577.75|580.63|577.75|580.63|577.75|580.63|577.75|0
1653874190000|2022-05-30 01:29:50|580.88|578|580.88|578|580.88|578|580.88|578|0
1653874200000|2022-05-30 01:30:00|580.63|577.75|579.88|577|580.63|577.75|579.88|577|0
1653874210000|2022-05-30 01:30:10|580.13|577.25|580.13|577.25|580.13|577.25|579.88|577|0
1653874220000|2022-05-30 01:30:20|580.01|577.13|579.38|576.5|580.01|577.13|579.38|576.5|0
1653874230000|2022-05-30 01:30:30|579.63|576.75|579.63|576.75|579.63|576.75|579.38|576.5|0
1653874240000|2022-05-30 01:30:40|579.76|576.88|580.13|577.25|580.13|577.25|579.76|576.88|0
1653874250000|2022-05-30 01:30:50|580.01|577.13|580.26|577.38|580.26|577.38|580.01|577.13|0
1653874260000|2022-05-30 01:31:00|580.13|577.25|580.88|578|580.88|578|580.13|577.25|0
1653874270000|2022-05-30 01:31:10|580.51|577.63|580.38|577.5|580.51|577.63|580.38|577.5|0
1653874280000|2022-05-30 01:31:20|580.13|577.25|580.13|577.25|580.38|577.5|580.13|577.25|0
1653874290000|2022-05-30 01:31:30|579.88|577|579.63|576.75|579.88|577|579.63|576.75|0
1653874300000|2022-05-30 01:31:40|579.76|576.88|579.76|576.88|579.76|576.88|579.76|576.88|0
1653874310000|2022-05-30 01:31:50|579.88|577|580.13|577.25|580.13|577.25|579.88|577|0
1653874320000|2022-05-30 01:32:00|580.01|577.13|580.01|577.13|580.13|577.25|579.88|577|0
1653874330000|2022-05-30 01:32:10|579.88|577|580.13|577.25|580.13|577.25|579.88|577|0
1653874350000|2022-05-30 01:32:30|580.38|577.5|580.38|577.5|580.38|577.5|580.38|577.5|0
1653874360000|2022-05-30 01:32:40|580.13|577.25|580.38|577.5|580.38|577.5|580.13|577.25|0
1653874370000|2022-05-30 01:32:50|580.63|577.75|580.63|577.75|580.63|577.75|580.63|577.75|0
1653874380000|2022-05-30 01:33:00|580.88|578|580.88|578|580.88|578|580.88|578|0
1653874390000|2022-05-30 01:33:10|581.13|578.25|581.01|578.13|581.13|578.25|581.01|578.13|0
1653874400000|2022-05-30 01:33:20|581.13|578.25|581.38|578.5|581.38|578.5|581.13|578.25|0
1653874410000|2022-05-30 01:33:30|581.13|578.25|581.26|578.38|581.26|578.38|581.13|578.25|0
1653874420000|2022-05-30 01:33:40|581.13|578.25|581.13|578.25|581.13|578.25|581.13|578.25|0
1653874430000|2022-05-30 01:33:50|581.26|578.38|581.13|578.25|581.26|578.38|581.13|578.25|0
1653874440000|2022-05-30 01:34:00|580.88|578|580.63|577.75|580.88|578|580.63|577.75|0
1653874450000|2022-05-30 01:34:10|580.38|577.5|581.01|578.13|581.01|578.13|580.38|577.5|0
1653874460000|2022-05-30 01:34:20|581.13|578.25|581.13|578.25|581.13|578.25|581.01|578.13|0
1653874470000|2022-05-30 01:34:30|580.88|578|580.88|578|580.88|578|580.88|578|0
1653874480000|2022-05-30 01:34:40|581.01|578.13|581.13|578.25|581.13|578.25|581.01|578.13|0
1653874490000|2022-05-30 01:34:50|580.88|578|580.63|577.75|580.88|578|580.63|577.75|0
1653874500000|2022-05-30 01:35:00|580.88|578|580.38|577.5|580.88|578|580.38|577.5|0
1653874510000|2022-05-30 01:35:10|580.13|577.25|580.26|577.38|580.26|577.38|580.13|577.25|0
1653874520000|2022-05-30 01:35:20|580.13|577.25|579.88|577|580.13|577.25|579.88|577|0
1653874530000|2022-05-30 01:35:30|580.13|577.25|580.01|577.13|580.13|577.25|580.01|577.13|0
1653874540000|2022-05-30 01:35:40|580.13|577.25|579.76|576.88|580.13|577.25|579.63|576.75|0
1653874550000|2022-05-30 01:35:50|579.88|577|580.51|577.63|580.63|577.75|579.88|577|0
1653874560000|2022-05-30 01:36:00|580.63|577.75|580.63|577.75|580.76|577.88|580.63|577.75|0
1653874570000|2022-05-30 01:36:10|580.88|578|580.63|577.75|580.88|578|580.38|577.5|0
1653874580000|2022-05-30 01:36:20|580.38|577.5|580.38|577.5|580.38|577.5|580.38|577.5|0
1653874590000|2022-05-30 01:36:30|580.13|577.25|580.01|577.13|580.13|577.25|580.01|577.13|0
1653874600000|2022-05-30 01:36:40|579.88|577|579.88|577|579.88|577|579.88|577|0
1653874610000|2022-05-30 01:36:50|580.01|577.13|579.88|577|580.13|577.25|579.88|577|0
1653874620000|2022-05-30 01:37:00|580.01|577.13|579.88|577|580.01|577.13|579.88|577|0
1653874630000|2022-05-30 01:37:10|579.63|576.75|579.38|576.5|579.63|576.75|579.38|576.5|0
1653874640000|2022-05-30 01:37:20|579.63|576.75|579.38|576.5|579.76|576.88|579.38|576.5|0
1653874650000|2022-05-30 01:37:30|579.13|576.25|579.38|576.5|579.38|576.5|579.13|576.25|0
1653874660000|2022-05-30 01:37:40|579.63|576.75|579.38|576.5|579.63|576.75|579.38|576.5|0
1653874670000|2022-05-30 01:37:50|579.51|576.63|579.76|576.88|579.76|576.88|579.51|576.63|0
1653874680000|2022-05-30 01:38:00|579.88|577|579.88|577|579.88|577|579.88|577|0
1653874690000|2022-05-30 01:38:10|579.63|576.75|579.76|576.88|579.76|576.88|579.38|576.5|0
1653874700000|2022-05-30 01:38:20|579.88|577|580.13|577.25|580.13|577.25|579.88|577|0
1653874710000|2022-05-30 01:38:30|580.38|577.5|580.38|577.5|580.38|577.5|580.38|577.5|0
1653874720000|2022-05-30 01:38:40|580.51|577.63|580.38|577.5|580.51|577.63|580.38|577.5|0
1653874740000|2022-05-30 01:39:00|580.26|577.38|580.26|577.38|580.26|577.38|580.26|577.38|0
1653874750000|2022-05-30 01:39:10|580.13|577.25|580.13|577.25|580.13|577.25|580.13|577.25|0
1653874760000|2022-05-30 01:39:20|580.01|577.13|579.88|577|580.01|577.13|579.88|577|0
1653874770000|2022-05-30 01:39:30|580.01|577.13|579.88|577|580.01|577.13|579.88|577|0
1653874780000|2022-05-30 01:39:40|579.76|576.88|579.63|576.75|579.88|577|579.63|576.75|0
1653874800000|2022-05-30 01:40:00|579.38|576.5|579.13|576.25|579.38|576.5|578.88|576|0
1653874810000|2022-05-30 01:40:10|579.01|576.13|579.13|576.25|579.13|576.25|579.01|576.13|0
1653874820000|2022-05-30 01:40:20|578.88|576|579.13|576.25|579.13|576.25|578.88|576|0
1653874830000|2022-05-30 01:40:30|578.88|576|578.76|575.88|578.88|576|578.63|575.75|0
1653874840000|2022-05-30 01:40:40|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653874850000|2022-05-30 01:40:50|578.88|576|579.38|576.5|579.38|576.5|578.88|576|0
1653874860000|2022-05-30 01:41:00|579.13|576.25|579.38|576.5|579.38|576.5|579.13|576.25|0
1653874870000|2022-05-30 01:41:10|579.26|576.38|579.38|576.5|579.38|576.5|579.26|576.38|0
1653874890000|2022-05-30 01:41:30|579.51|576.63|579.38|576.5|579.51|576.63|579.38|576.5|0
1653874900000|2022-05-30 01:41:40|579.26|576.38|579.38|576.5|579.38|576.5|579.26|576.38|0
1653874920000|2022-05-30 01:42:00|579.13|576.25|578.88|576|579.13|576.25|578.88|576|0
1653874930000|2022-05-30 01:42:10|579.13|576.25|579.13|576.25|579.13|576.25|579.01|576.13|0
1653874940000|2022-05-30 01:42:20|579.01|576.13|579.13|576.25|579.13|576.25|579.01|576.13|0
1653874950000|2022-05-30 01:42:30|579.01|576.13|579.26|576.38|579.26|576.38|579.01|576.13|0
1653874960000|2022-05-30 01:42:40|579.38|576.5|579.13|576.25|579.38|576.5|579.13|576.25|0
1653874980000|2022-05-30 01:43:00|578.88|576|578.88|576|579.01|576.13|578.88|576|0
1653874990000|2022-05-30 01:43:10|578.76|575.88|578.88|576|578.88|576|578.63|575.75|0
1653875010000|2022-05-30 01:43:30|578.76|575.88|579.01|576.13|579.01|576.13|578.76|575.88|0
1653875020000|2022-05-30 01:43:40|578.88|576|578.63|575.75|578.88|576|578.63|575.75|0
1653875030000|2022-05-30 01:43:50|578.76|575.88|578.63|575.75|578.76|575.88|578.63|575.75|0
1653875040000|2022-05-30 01:44:00|578.76|575.88|578.63|575.75|578.88|576|578.63|575.75|0
1653875060000|2022-05-30 01:44:20|578.13|575.25|578.76|575.88|578.76|575.88|578.13|575.25|0
1653875070000|2022-05-30 01:44:30|578.63|575.75|578.13|575.25|578.63|575.75|578.13|575.25|0
1653875080000|2022-05-30 01:44:40|577.88|575|577.88|575|577.88|575|577.76|574.88|0
1653875090000|2022-05-30 01:44:50|578.01|575.13|578.13|575.25|578.13|575.25|577.88|575|0
1653875100000|2022-05-30 01:45:00|578.38|575.5|578.13|575.25|578.38|575.5|578.13|575.25|0
1653875110000|2022-05-30 01:45:10|577.88|575|577.88|575|577.88|575|577.88|575|0
1653875120000|2022-05-30 01:45:20|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653875130000|2022-05-30 01:45:30|578.26|575.38|578.13|575.25|578.26|575.38|578.13|575.25|0
1653875140000|2022-05-30 01:45:40|578.38|575.5|578.63|575.75|578.63|575.75|578.38|575.5|0
1653875150000|2022-05-30 01:45:50|578.51|575.63|578.63|575.75|578.63|575.75|578.38|575.5|0
1653875160000|2022-05-30 01:46:00|578.88|576|579.38|576.5|579.38|576.5|578.88|576|0
1653875170000|2022-05-30 01:46:10|579.26|576.38|579.38|576.5|579.38|576.5|579.13|576.25|0
1653875180000|2022-05-30 01:46:20|579.63|576.75|580.01|577.13|580.01|577.13|579.63|576.75|0
1653875190000|2022-05-30 01:46:30|579.88|577|579.88|577|579.88|577|579.88|577|0
1653875200000|2022-05-30 01:46:40|579.76|576.88|580.26|577.38|580.38|577.5|579.76|576.88|0
1653875210000|2022-05-30 01:46:50|580.38|577.5|580.38|577.5|580.63|577.75|580.38|577.5|0
1653875220000|2022-05-30 01:47:00|579.88|577|579.63|576.75|580.01|577.13|579.63|576.75|0
1653875230000|2022-05-30 01:47:10|579.38|576.5|579.26|576.38|579.38|576.5|579.13|576.25|0
1653875240000|2022-05-30 01:47:20|579.13|576.25|579.13|576.25|579.26|576.38|579.13|576.25|0
1653875250000|2022-05-30 01:47:30|579.26|576.38|579.13|576.25|579.26|576.38|579.13|576.25|0
1653875260000|2022-05-30 01:47:40|579.26|576.38|578.88|576|579.26|576.38|578.88|576|0
1653875270000|2022-05-30 01:47:50|579.13|576.25|579.13|576.25|579.26|576.38|579.13|576.25|0
1653875280000|2022-05-30 01:48:00|579.01|576.13|578.88|576|579.13|576.25|578.88|576|0
1653875290000|2022-05-30 01:48:10|579.01|576.13|579.13|576.25|579.38|576.5|579.01|576.13|0
1653875300000|2022-05-30 01:48:20|579.01|576.13|579.13|576.25|579.13|576.25|578.88|576|0
1653875310000|2022-05-30 01:48:30|579.01|576.13|579.01|576.13|579.01|576.13|578.88|576|0
1653875320000|2022-05-30 01:48:40|578.88|576|579.38|576.5|579.38|576.5|578.88|576|0
1653875330000|2022-05-30 01:48:50|579.51|576.63|579.26|576.38|579.51|576.63|579.26|576.38|0
1653875340000|2022-05-30 01:49:00|579.38|576.5|579.26|576.38|579.38|576.5|579.26|576.38|0
1653875350000|2022-05-30 01:49:10|579.51|576.63|579.76|576.88|579.76|576.88|579.51|576.63|0
1653875360000|2022-05-30 01:49:20|579.88|577|579.76|576.88|579.88|577|579.76|576.88|0
1653875370000|2022-05-30 01:49:30|579.88|577|579.88|577|579.88|577|579.76|576.88|0
1653875380000|2022-05-30 01:49:40|580.01|577.13|580.13|577.25|580.13|577.25|580.01|577.13|0
1653875390000|2022-05-30 01:49:50|579.88|577|579.88|577|579.88|577|579.88|577|0
1653875400000|2022-05-30 01:50:00|580.01|577.13|579.63|576.75|580.01|577.13|579.63|576.75|0
1653875410000|2022-05-30 01:50:10|579.88|577|579.88|577|579.88|577|579.76|576.88|0
1653875420000|2022-05-30 01:50:20|580.01|577.13|579.88|577|580.01|577.13|579.88|577|0
1653875430000|2022-05-30 01:50:30|579.76|576.88|580.13|577.25|580.13|577.25|579.76|576.88|0
1653875440000|2022-05-30 01:50:40|580.26|577.38|580.13|577.25|580.38|577.5|580.13|577.25|0
1653875450000|2022-05-30 01:50:50|580.26|577.38|580.13|577.25|580.26|577.38|580.13|577.25|0
1653875460000|2022-05-30 01:51:00|579.88|577|579.63|576.75|579.88|577|579.63|576.75|0
1653875470000|2022-05-30 01:51:10|579.51|576.63|579.88|577|579.88|577|579.51|576.63|0
1653875480000|2022-05-30 01:51:20|580.13|577.25|580.38|577.5|580.38|577.5|580.13|577.25|0
1653875490000|2022-05-30 01:51:30|580.51|577.63|580.38|577.5|580.51|577.63|580.38|577.5|0
1653875500000|2022-05-30 01:51:40|580.26|577.38|580.38|577.5|580.38|577.5|580.26|577.38|0
1653875520000|2022-05-30 01:52:00|580.26|577.38|580.51|577.63|580.51|577.63|580.26|577.38|0
1653875530000|2022-05-30 01:52:10|580.38|577.5|580.38|577.5|580.38|577.5|580.38|577.5|0
1653875540000|2022-05-30 01:52:20|580.13|577.25|580.38|577.5|580.38|577.5|580.13|577.25|0
1653875550000|2022-05-30 01:52:30|580.26|577.38|580.51|577.63|580.51|577.63|580.26|577.38|0
1653875560000|2022-05-30 01:52:40|580.63|577.75|580.13|577.25|580.63|577.75|580.13|577.25|0
1653875570000|2022-05-30 01:52:50|580.26|577.38|580.13|577.25|580.26|577.38|580.13|577.25|0
1653875580000|2022-05-30 01:53:00|580.01|577.13|579.88|577|580.01|577.13|579.88|577|0
1653875590000|2022-05-30 01:53:10|580.26|577.38|580.38|577.5|580.38|577.5|580.26|577.38|0
1653875600000|2022-05-30 01:53:20|580.26|577.38|579.88|577|580.26|577.38|579.88|577|0
1653875630000|2022-05-30 01:53:50|579.76|576.88|579.76|576.88|579.88|577|579.76|576.88|0
1653875640000|2022-05-30 01:54:00|579.63|576.75|579.76|576.88|579.88|577|579.63|576.75|0
1653875650000|2022-05-30 01:54:10|579.63|576.75|579.76|576.88|579.88|577|579.63|576.75|0
1653875660000|2022-05-30 01:54:20|579.63|576.75|579.76|576.88|579.88|577|579.63|576.75|0
1653875670000|2022-05-30 01:54:30|579.88|577|580.01|577.13|580.01|577.13|579.88|577|0
1653875680000|2022-05-30 01:54:40|580.13|577.25|580.13|577.25|580.13|577.25|580.13|577.25|0
1653875710000|2022-05-30 01:55:10|580.26|577.38|580.26|577.38|580.26|577.38|580.26|577.38|0
1653875730000|2022-05-30 01:55:30|580.13|577.25|580.26|577.38|580.26|577.38|580.13|577.25|0
1653875740000|2022-05-30 01:55:40|580.38|577.5|580.38|577.5|580.38|577.5|580.38|577.5|0
1653875750000|2022-05-30 01:55:50|580.51|577.63|580.51|577.63|580.51|577.63|580.38|577.5|0
1653875760000|2022-05-30 01:56:00|580.63|577.75|580.88|578|580.88|578|580.63|577.75|0
1653875770000|2022-05-30 01:56:10|581.13|578.25|581.13|578.25|581.13|578.25|581.13|578.25|0
1653875780000|2022-05-30 01:56:20|580.88|578|580.88|578|581.01|578.13|580.88|578|0
1653875790000|2022-05-30 01:56:30|581.01|578.13|581.01|578.13|581.01|578.13|581.01|578.13|0
1653875800000|2022-05-30 01:56:40|581.38|578.5|581.38|578.5|581.38|578.5|581.38|578.5|0
1653875810000|2022-05-30 01:56:50|581.26|578.38|581.38|578.5|581.38|578.5|581.26|578.38|0
1653875820000|2022-05-30 01:57:00|581.13|578.25|581.62|578.74|581.62|578.74|581.13|578.25|0
1653875830000|2022-05-30 01:57:10|581.87|578.99|582.37|579.49|582.37|579.49|581.87|578.99|0
1653875840000|2022-05-30 01:57:20|582.25|579.37|582.25|579.37|582.25|579.37|582.25|579.37|0
1653875850000|2022-05-30 01:57:30|582.37|579.49|582.12|579.24|582.37|579.49|582.12|579.24|0
1653875860000|2022-05-30 01:57:40|582.25|579.37|582.12|579.24|582.25|579.37|582.12|579.24|0
1653875870000|2022-05-30 01:57:50|581.87|578.99|582.12|579.24|582.12|579.24|581.87|578.99|0
1653875880000|2022-05-30 01:58:00|581.87|578.99|581.87|578.99|581.87|578.99|581.87|578.99|0
1653875890000|2022-05-30 01:58:10|582.12|579.24|582.25|579.37|582.25|579.37|582.12|579.24|0
1653875900000|2022-05-30 01:58:20|582.37|579.49|582.5|579.62|582.62|579.74|582.37|579.49|0
1653875910000|2022-05-30 01:58:30|582.37|579.49|582.12|579.24|582.5|579.62|582.12|579.24|0
1653875920000|2022-05-30 01:58:40|581.87|578.99|581.87|578.99|581.87|578.99|581.87|578.99|0
1653875930000|2022-05-30 01:58:50|581.62|578.74|581.87|578.99|581.87|578.99|581.62|578.74|0
1653875950000|2022-05-30 01:59:10|582.12|579.24|581.87|578.99|582.12|579.24|581.87|578.99|0
1653875970000|2022-05-30 01:59:30|582.12|579.24|582.37|579.49|582.37|579.49|582.12|579.24|0
1653875980000|2022-05-30 01:59:40|582|579.12|581.87|578.99|582.12|579.24|581.87|578.99|0
1653875990000|2022-05-30 01:59:50|581.5|578.62|581.38|578.5|581.5|578.62|581.38|578.5|0
1653876000000|2022-05-30 02:00:00|581.13|578.25|581.38|578.5|581.62|578.74|581.13|578.25|0
1653876010000|2022-05-30 02:00:10|581.5|578.62|581.38|578.5|581.5|578.62|581.38|578.5|0
1653876020000|2022-05-30 02:00:20|581.13|578.25|581.38|578.5|581.38|578.5|581.13|578.25|0
1653876030000|2022-05-30 02:00:30|581.5|578.62|581.62|578.74|581.87|578.99|581.5|578.62|0
1653876040000|2022-05-30 02:00:40|581.38|578.5|581.37|578.49|581.62|578.74|581.37|578.49|0
1653876050000|2022-05-30 02:00:50|581.62|578.74|581.62|578.74|581.62|578.74|581.62|578.74|0
1653876060000|2022-05-30 02:01:00|582.12|579.24|582.25|579.37|582.37|579.49|582.12|579.24|0
1653876070000|2022-05-30 02:01:10|582.12|579.24|581.87|578.99|582.12|579.24|581.87|578.99|0
1653876080000|2022-05-30 02:01:20|581.62|578.74|581.62|578.74|581.87|578.99|581.62|578.74|0
1653876110000|2022-05-30 02:01:50|581.87|578.99|581.87|578.99|581.87|578.99|581.87|578.99|0
1653876120000|2022-05-30 02:02:00|581.62|578.74|581.62|578.74|581.62|578.74|581.5|578.62|0
1653876130000|2022-05-30 02:02:10|581.75|578.87|581.87|578.99|581.87|578.99|581.75|578.87|0
1653876140000|2022-05-30 02:02:20|581.75|578.87|581.87|578.99|581.87|578.99|581.75|578.87|0
1653876150000|2022-05-30 02:02:30|581.75|578.87|581.87|578.99|581.87|578.99|581.75|578.87|0
1653876160000|2022-05-30 02:02:40|582.12|579.24|582.12|579.24|582.12|579.24|582.12|579.24|0
1653876170000|2022-05-30 02:02:50|582.25|579.37|582.37|579.49|582.37|579.49|582.12|579.24|0
1653876180000|2022-05-30 02:03:00|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653876190000|2022-05-30 02:03:10|582.37|579.49|582.87|579.99|582.87|579.99|582.37|579.49|0
1653876200000|2022-05-30 02:03:20|582.62|579.74|582.87|579.99|582.87|579.99|582.62|579.74|0
1653876210000|2022-05-30 02:03:30|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653876220000|2022-05-30 02:03:40|582.75|579.87|582.75|579.87|582.75|579.87|582.75|579.87|0
1653876230000|2022-05-30 02:03:50|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653876280000|2022-05-30 02:04:40|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653876300000|2022-05-30 02:05:00|582.62|579.74|582.12|579.24|582.62|579.74|582.12|579.24|0
1653876310000|2022-05-30 02:05:10|582|579.12|581.87|578.99|582|579.12|581.87|578.99|0
1653876330000|2022-05-30 02:05:30|582|579.12|582|579.12|582.12|579.24|582|579.12|0
1653876340000|2022-05-30 02:05:40|581.87|578.99|581.87|578.99|581.87|578.99|581.87|578.99|0
1653876350000|2022-05-30 02:05:50|582.12|579.24|581.87|578.99|582.12|579.24|581.87|578.99|0
1653876360000|2022-05-30 02:06:00|581.62|578.74|581.62|578.74|581.62|578.74|581.62|578.74|0
1653876370000|2022-05-30 02:06:10|581.75|578.87|581.62|578.74|581.75|578.87|581.62|578.74|0
1653876380000|2022-05-30 02:06:20|581.37|578.49|581.62|578.74|581.62|578.74|581.37|578.49|0
1653876390000|2022-05-30 02:06:30|581.75|578.87|581.75|578.87|581.75|578.87|581.75|578.87|0
1653876400000|2022-05-30 02:06:40|581.87|578.99|581.62|578.74|581.87|578.99|581.62|578.74|0
1653876410000|2022-05-30 02:06:50|581.75|578.87|581.62|578.74|581.87|578.99|581.62|578.74|0
1653876420000|2022-05-30 02:07:00|581.75|578.87|581.62|578.74|581.75|578.87|581.62|578.74|0
1653876430000|2022-05-30 02:07:10|581.87|578.99|582.12|579.24|582.12|579.24|581.87|578.99|0
1653876440000|2022-05-30 02:07:20|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653876450000|2022-05-30 02:07:30|582.62|579.74|582.37|579.49|582.62|579.74|582.37|579.49|0
1653876460000|2022-05-30 02:07:40|582.5|579.62|582.5|579.62|582.5|579.62|582.5|579.62|0
1653876470000|2022-05-30 02:07:50|582.62|579.74|582.62|579.74|582.62|579.74|582.62|579.74|0
1653876480000|2022-05-30 02:08:00|582.87|579.99|582.87|579.99|582.87|579.99|582.87|579.99|0
1653876490000|2022-05-30 02:08:10|582.62|579.74|582.12|579.24|582.62|579.74|582.12|579.24|0
1653876500000|2022-05-30 02:08:20|582.25|579.37|582.12|579.24|582.25|579.37|582.12|579.24|0
1653876510000|2022-05-30 02:08:30|582.37|579.49|582.12|579.24|582.37|579.49|582.12|579.24|0
1653876530000|2022-05-30 02:08:50|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653876540000|2022-05-30 02:09:00|582.12|579.24|582.12|579.24|582.25|579.37|582.12|579.24|0
1653876550000|2022-05-30 02:09:10|582.25|579.37|582.12|579.24|582.25|579.37|582.12|579.24|0
1653876560000|2022-05-30 02:09:20|582.37|579.49|582.37|579.49|582.37|579.49|582.37|579.49|0
1653876570000|2022-05-30 02:09:30|582.25|579.37|582.12|579.24|582.25|579.37|582.12|579.24|0
1653876580000|2022-05-30 02:09:40|581.87|578.99|581.87|578.99|581.87|578.99|581.87|578.99|0
1653876590000|2022-05-30 02:09:50|582|579.12|581.87|578.99|582|579.12|581.87|578.99|0
1653876600000|2022-05-30 02:10:00|581.75|578.87|581.87|578.99|581.87|578.99|581.62|578.74|0
1653876610000|2022-05-30 02:10:10|582.12|579.24|582.12|579.24|582.12|579.24|581.87|578.99|0
1653876620000|2022-05-30 02:10:20|581.87|578.99|581.87|578.99|581.87|578.99|581.87|578.99|0
1653876640000|2022-05-30 02:10:40|582.12|579.24|581.87|578.99|582.12|579.24|581.87|578.99|0
1653876650000|2022-05-30 02:10:50|582|579.12|582.25|579.37|582.25|579.37|582|579.12|0
1653876660000|2022-05-30 02:11:00|582.12|579.24|581.87|578.99|582.12|579.24|581.87|578.99|0
1653876670000|2022-05-30 02:11:10|582.12|579.24|582.12|579.24|582.12|579.24|582.12|579.24|0
1653876690000|2022-05-30 02:11:30|581.87|578.99|581.62|578.74|581.87|578.99|581.62|578.74|0
1653876710000|2022-05-30 02:11:50|581.5|578.62|581.37|578.49|581.5|578.62|581.37|578.49|0
1653876720000|2022-05-30 02:12:00|581.13|578.25|581.13|578.25|581.13|578.25|580.88|578|0
1653876740000|2022-05-30 02:12:20|581.37|578.49|581.25|578.37|581.37|578.49|581.25|578.37|0
1653876750000|2022-05-30 02:12:30|581.13|578.25|581.01|578.13|581.13|578.25|581.01|578.13|0
1653876760000|2022-05-30 02:12:40|581.13|578.25|581.37|578.49|581.5|578.62|581.13|578.25|0
1653876780000|2022-05-30 02:13:00|581.5|578.62|581.62|578.74|581.75|578.87|581.5|578.62|0
1653876790000|2022-05-30 02:13:10|581.87|578.99|581.62|578.74|581.87|578.99|581.62|578.74|0
1653876800000|2022-05-30 02:13:20|581.87|578.99|581.75|578.87|581.87|578.99|581.75|578.87|0
1653876810000|2022-05-30 02:13:30|581.87|578.99|581.75|578.87|581.87|578.99|581.62|578.74|0
1653876820000|2022-05-30 02:13:40|581.87|578.99|581.87|578.99|581.87|578.99|581.87|578.99|0
1653876830000|2022-05-30 02:13:50|581.75|578.87|582|579.12|582.12|579.24|581.75|578.87|0
1653876840000|2022-05-30 02:14:00|582.12|579.24|582|579.12|582.12|579.24|582|579.12|0
1653876850000|2022-05-30 02:14:10|581.87|578.99|582.12|579.24|582.12|579.24|581.87|578.99|0
1653876860000|2022-05-30 02:14:20|581.87|578.99|581.62|578.74|581.87|578.99|581.62|578.74|0
1653876870000|2022-05-30 02:14:30|581.37|578.49|581.25|578.37|581.37|578.49|581.25|578.37|0
1653876880000|2022-05-30 02:14:40|581.13|578.25|581.13|578.25|581.13|578.25|580.88|578|0
1653876890000|2022-05-30 02:14:50|580.88|578|580.88|578|581.01|578.13|580.88|578|0
1653876900000|2022-05-30 02:15:00|580.63|577.75|579.88|577|580.63|577.75|579.88|577|0
1653876910000|2022-05-30 02:15:10|580.01|577.13|580.01|577.13|580.01|577.13|580.01|577.13|0
1653876920000|2022-05-30 02:15:20|580.13|577.25|580.13|577.25|580.13|577.25|580.13|577.25|0
1653876930000|2022-05-30 02:15:30|580.01|577.13|579.88|577|580.01|577.13|579.88|577|0
1653876940000|2022-05-30 02:15:40|579.63|576.75|579.38|576.5|579.63|576.75|579.38|576.5|0
1653876950000|2022-05-30 02:15:50|579.51|576.63|579.51|576.63|579.51|576.63|579.38|576.5|0
1653876960000|2022-05-30 02:16:00|579.63|576.75|579.51|576.63|579.63|576.75|579.38|576.5|0
1653876970000|2022-05-30 02:16:10|579.38|576.5|579.26|576.38|579.38|576.5|579.13|576.25|0
1653876980000|2022-05-30 02:16:20|579.38|576.5|579.26|576.38|579.38|576.5|579.26|576.38|0
1653876990000|2022-05-30 02:16:30|579.63|576.75|579.63|576.75|579.88|577|579.63|576.75|0
1653877000000|2022-05-30 02:16:40|579.76|576.88|579.63|576.75|579.76|576.88|579.63|576.75|0
1653877020000|2022-05-30 02:17:00|579.13|576.25|579.26|576.38|579.26|576.38|579.13|576.25|0
1653877030000|2022-05-30 02:17:10|579.38|576.5|579.13|576.25|579.38|576.5|579.13|576.25|0
1653877040000|2022-05-30 02:17:20|579.26|576.38|579.26|576.38|579.26|576.38|579.26|576.38|0
1653877050000|2022-05-30 02:17:30|579.13|576.25|579.38|576.5|579.38|576.5|579.13|576.25|0
1653877060000|2022-05-30 02:17:40|579.13|576.25|578.88|576|579.13|576.25|578.88|576|0
1653877070000|2022-05-30 02:17:50|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653877080000|2022-05-30 02:18:00|578.13|575.25|576.88|574|578.13|575.25|576.63|573.75|0
1653877090000|2022-05-30 02:18:10|576.63|573.75|576.63|573.75|576.63|573.75|576.51|573.63|0
1653877100000|2022-05-30 02:18:20|576.76|573.88|577.13|574.25|577.13|574.25|576.76|573.88|0
1653877110000|2022-05-30 02:18:30|576.88|574|577.01|574.13|577.01|574.13|576.63|573.75|0
1653877120000|2022-05-30 02:18:40|576.88|574|577.01|574.13|577.13|574.25|576.88|574|0
1653877130000|2022-05-30 02:18:50|576.88|574|576.88|574|576.88|574|576.88|574|0
1653877140000|2022-05-30 02:19:00|576.63|573.75|576.38|573.5|576.63|573.75|576.38|573.5|0
1653877150000|2022-05-30 02:19:10|576.13|573.25|576.38|573.5|576.38|573.5|576.13|573.25|0
1653877160000|2022-05-30 02:19:20|576.63|573.75|576.88|574|576.88|574|576.63|573.75|0
1653877170000|2022-05-30 02:19:30|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653877180000|2022-05-30 02:19:40|576.88|574|576.88|574|576.88|574|576.88|574|0
1653877190000|2022-05-30 02:19:50|577.01|574.13|577.01|574.13|577.01|574.13|576.88|574|0
1653877200000|2022-05-30 02:20:00|576.88|574|576.63|573.75|576.88|574|576.63|573.75|0
1653877210000|2022-05-30 02:20:10|576.88|574|576.38|573.5|576.88|574|576.38|573.5|0
1653877220000|2022-05-30 02:20:20|576.51|573.63|576.38|573.5|576.51|573.63|576.38|573.5|0
1653877230000|2022-05-30 02:20:30|576.63|573.75|576.76|573.88|576.76|573.88|576.63|573.75|0
1653877240000|2022-05-30 02:20:40|576.63|573.75|576.63|573.75|576.63|573.75|576.51|573.63|0
1653877250000|2022-05-30 02:20:50|576.13|573.25|575.63|572.75|576.13|573.25|575.26|572.38|0
1653877260000|2022-05-30 02:21:00|575.51|572.63|575.13|572.25|575.51|572.63|574.88|572|0
1653877270000|2022-05-30 02:21:10|574.88|572|574.88|572|575.13|572.25|574.88|572|0
1653877280000|2022-05-30 02:21:20|574.63|571.75|575.13|572.25|575.13|572.25|574.63|571.75|0
1653877290000|2022-05-30 02:21:30|574.88|572|574.63|571.75|575.01|572.13|574.63|571.75|0
1653877300000|2022-05-30 02:21:40|574.13|571.25|574.63|571.75|574.88|572|574.13|571.25|0
1653877310000|2022-05-30 02:21:50|574.38|571.5|574.51|571.63|574.51|571.63|574.38|571.5|0
1653877320000|2022-05-30 02:22:00|574.38|571.5|574.76|571.88|574.76|571.88|574.38|571.5|0
1653877330000|2022-05-30 02:22:10|574.63|571.75|574.88|572|574.88|572|574.38|571.5|0
1653877340000|2022-05-30 02:22:20|574.76|571.88|574.88|572|574.88|572|574.76|571.88|0
1653877350000|2022-05-30 02:22:30|574.63|571.75|574.38|571.5|574.63|571.75|574.13|571.25|0
1653877360000|2022-05-30 02:22:40|574.26|571.38|574.38|571.5|574.38|571.5|574.26|571.38|0
1653877370000|2022-05-30 02:22:50|573.89|571.01|574.13|571.25|574.13|571.25|573.89|571.01|0
1653877380000|2022-05-30 02:23:00|573.89|571.01|573.89|571.01|573.89|571.01|573.64|570.76|0
1653877390000|2022-05-30 02:23:10|573.64|570.76|573.64|570.76|573.89|571.01|573.64|570.76|0
1653877400000|2022-05-30 02:23:20|573.39|570.51|573.39|570.51|573.39|570.51|573.39|570.51|0
1653877410000|2022-05-30 02:23:30|573.64|570.76|573.52|570.64|573.64|570.76|573.52|570.64|0
1653877420000|2022-05-30 02:23:40|573.39|570.51|573.64|570.76|573.64|570.76|573.14|570.26|0
1653877430000|2022-05-30 02:23:50|574.13|571.25|574.13|571.25|574.13|571.25|573.89|571.01|0
1653877440000|2022-05-30 02:24:00|574.38|571.5|574.88|572|574.88|572|574.38|571.5|0
1653877450000|2022-05-30 02:24:10|575.01|572.13|574.63|571.75|575.01|572.13|574.63|571.75|0
1653877460000|2022-05-30 02:24:20|574.76|571.88|574.88|572|574.88|572|574.63|571.75|0
1653877470000|2022-05-30 02:24:30|574.76|571.88|574.63|571.75|574.88|572|574.63|571.75|0
1653877480000|2022-05-30 02:24:40|574.88|572|575.01|572.13|575.01|572.13|574.88|572|0
1653877490000|2022-05-30 02:24:50|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653877500000|2022-05-30 02:25:00|574.88|572|574.88|572|574.88|572|574.88|572|0
1653877510000|2022-05-30 02:25:10|574.76|571.88|574.88|572|574.88|572|574.76|571.88|0
1653877520000|2022-05-30 02:25:20|574.63|571.75|574.88|572|574.88|572|574.63|571.75|0
1653877530000|2022-05-30 02:25:30|574.76|571.88|574.88|572|574.88|572|574.76|571.88|0
1653877540000|2022-05-30 02:25:40|575.13|572.25|574.88|572|575.13|572.25|574.88|572|0
1653877550000|2022-05-30 02:25:50|574.38|571.5|574.38|571.5|574.38|571.5|574.13|571.25|0
1653877560000|2022-05-30 02:26:00|574.26|571.38|574.63|571.75|574.63|571.75|574.26|571.38|0
1653877570000|2022-05-30 02:26:10|574.38|571.5|574.38|571.5|574.38|571.5|574.13|571.25|0
1653877580000|2022-05-30 02:26:20|574.13|571.25|573.89|571.01|574.13|571.25|573.89|571.01|0
1653877600000|2022-05-30 02:26:40|573.64|570.76|573.39|570.51|573.89|571.01|573.39|570.51|0
1653877610000|2022-05-30 02:26:50|574.13|571.25|574.38|571.5|574.38|571.5|574.13|571.25|0
1653877620000|2022-05-30 02:27:00|574.51|571.63|574.51|571.63|574.63|571.75|574.51|571.63|0
1653877630000|2022-05-30 02:27:10|574.63|571.75|574.88|572|574.88|572|574.51|571.63|0
1653877640000|2022-05-30 02:27:20|575.13|572.25|574.88|572|575.13|572.25|574.88|572|0
1653877650000|2022-05-30 02:27:30|575.13|572.25|575.13|572.25|575.13|572.25|574.88|572|0
1653877660000|2022-05-30 02:27:40|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653877670000|2022-05-30 02:27:50|575.63|572.75|575.38|572.5|575.63|572.75|575.38|572.5|0
1653877680000|2022-05-30 02:28:00|575.26|572.38|575.38|572.5|575.63|572.75|575.26|572.38|0
1653877690000|2022-05-30 02:28:10|575.26|572.38|575.38|572.5|575.38|572.5|575.26|572.38|0
1653877700000|2022-05-30 02:28:20|575.26|572.38|575.38|572.5|575.38|572.5|575.26|572.38|0
1653877710000|2022-05-30 02:28:30|575.51|572.63|575.38|572.5|575.51|572.63|575.38|572.5|0
1653877720000|2022-05-30 02:28:40|575.26|572.38|575.38|572.5|575.38|572.5|575.26|572.38|0
1653877730000|2022-05-30 02:28:50|575.51|572.63|575.51|572.63|575.51|572.63|575.51|572.63|0
1653877740000|2022-05-30 02:29:00|575.63|572.75|575.63|572.75|575.63|572.75|575.38|572.5|0
1653877750000|2022-05-30 02:29:10|575.51|572.63|575.63|572.75|575.63|572.75|575.51|572.63|0
1653877760000|2022-05-30 02:29:20|575.88|573|575.88|573|575.88|573|575.76|572.88|0
1653877770000|2022-05-30 02:29:30|575.76|572.88|575.76|572.88|575.76|572.88|575.76|572.88|0
1653877780000|2022-05-30 02:29:40|575.63|572.75|575.63|572.75|575.76|572.88|575.63|572.75|0
1653877790000|2022-05-30 02:29:50|575.51|572.63|575.63|572.75|575.63|572.75|575.38|572.5|0
1653877800000|2022-05-30 02:30:00|575.51|572.63|575.63|572.75|575.63|572.75|575.51|572.63|0
1653877810000|2022-05-30 02:30:10|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653877820000|2022-05-30 02:30:20|575.51|572.63|575.26|572.38|575.51|572.63|575.26|572.38|0
1653877830000|2022-05-30 02:30:30|575.38|572.5|575.51|572.63|575.51|572.63|575.38|572.5|0
1653877840000|2022-05-30 02:30:40|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653877850000|2022-05-30 02:30:50|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653877860000|2022-05-30 02:31:00|575.63|572.75|575.88|573|575.88|573|575.63|572.75|0
1653877870000|2022-05-30 02:31:10|575.76|572.88|575.76|572.88|575.76|572.88|575.63|572.75|0
1653877880000|2022-05-30 02:31:20|575.88|573|575.76|572.88|575.88|573|575.76|572.88|0
1653877890000|2022-05-30 02:31:30|575.63|572.75|575.38|572.5|575.63|572.75|575.13|572.25|0
1653877900000|2022-05-30 02:31:40|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653877920000|2022-05-30 02:32:00|575.38|572.5|575.51|572.63|575.51|572.63|575.13|572.25|0
1653877930000|2022-05-30 02:32:10|575.38|572.5|575.76|572.88|575.76|572.88|575.38|572.5|0
1653877940000|2022-05-30 02:32:20|575.88|573|575.88|573|575.88|573|575.63|572.75|0
1653877950000|2022-05-30 02:32:30|575.76|572.88|575.76|572.88|575.76|572.88|575.76|572.88|0
1653877960000|2022-05-30 02:32:40|575.63|572.75|575.88|573|575.88|573|575.63|572.75|0
1653877970000|2022-05-30 02:32:50|575.76|572.88|575.63|572.75|575.76|572.88|575.63|572.75|0
1653877980000|2022-05-30 02:33:00|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653877990000|2022-05-30 02:33:10|575.63|572.75|575.76|572.88|575.76|572.88|575.63|572.75|0
1653878000000|2022-05-30 02:33:20|575.88|573|575.88|573|575.88|573|575.88|573|0
1653878010000|2022-05-30 02:33:30|575.76|572.88|575.76|572.88|575.76|572.88|575.63|572.75|0
1653878020000|2022-05-30 02:33:40|575.88|573|575.88|573|575.88|573|575.88|573|0
1653878030000|2022-05-30 02:33:50|576.13|573.25|576.13|573.25|576.13|573.25|576.13|573.25|0
1653878040000|2022-05-30 02:34:00|576.38|573.5|576.13|573.25|576.38|573.5|576.13|573.25|0
1653878060000|2022-05-30 02:34:20|575.88|573|576.13|573.25|576.13|573.25|575.88|573|0
1653878070000|2022-05-30 02:34:30|575.88|573|576.13|573.25|576.13|573.25|575.88|573|0
1653878080000|2022-05-30 02:34:40|576.01|573.13|576.26|573.38|576.26|573.38|575.88|573|0
1653878090000|2022-05-30 02:34:50|576.13|573.25|576.13|573.25|576.13|573.25|576.13|573.25|0
1653878100000|2022-05-30 02:35:00|576.26|573.38|575.88|573|576.26|573.38|575.88|573|0
1653878110000|2022-05-30 02:35:10|575.63|572.75|575.63|572.75|575.63|572.75|575.38|572.5|0
1653878120000|2022-05-30 02:35:20|575.51|572.63|575.63|572.75|575.63|572.75|575.51|572.63|0
1653878140000|2022-05-30 02:35:40|575.88|573|575.88|573|575.88|573|575.88|573|0
1653878150000|2022-05-30 02:35:50|576.01|573.13|575.88|573|576.01|573.13|575.76|572.88|0
1653878160000|2022-05-30 02:36:00|576.01|573.13|575.88|573|576.01|573.13|575.88|573|0
1653878190000|2022-05-30 02:36:30|575.76|572.88|575.76|572.88|575.76|572.88|575.63|572.75|0
1653878200000|2022-05-30 02:36:40|575.63|572.75|575.13|572.25|575.63|572.75|575.13|572.25|0
1653878210000|2022-05-30 02:36:50|575.38|572.5|575.51|572.63|575.51|572.63|575.38|572.5|0
1653878220000|2022-05-30 02:37:00|575.63|572.75|575.38|572.5|575.63|572.75|575.38|572.5|0
1653878230000|2022-05-30 02:37:10|575.13|572.25|575.13|572.25|575.38|572.5|575.13|572.25|0
1653878240000|2022-05-30 02:37:20|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653878260000|2022-05-30 02:37:40|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653878280000|2022-05-30 02:38:00|575.38|572.5|575.13|572.25|575.38|572.5|575.13|572.25|0
1653878290000|2022-05-30 02:38:10|575.26|572.38|575.38|572.5|575.38|572.5|575.26|572.38|0
1653878300000|2022-05-30 02:38:20|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653878320000|2022-05-30 02:38:40|574.88|572|574.88|572|574.88|572|574.88|572|0
1653878330000|2022-05-30 02:38:50|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653878340000|2022-05-30 02:39:00|574.38|571.5|574.38|571.5|574.63|571.75|574.38|571.5|0
1653878360000|2022-05-30 02:39:20|574.26|571.38|574.13|571.25|574.26|571.38|574.13|571.25|0
1653878370000|2022-05-30 02:39:30|573.88|571|573.39|570.51|573.88|571|573.39|570.51|0
1653878380000|2022-05-30 02:39:40|573.64|570.76|573.88|571|573.88|571|573.39|570.51|0
1653878390000|2022-05-30 02:39:50|573.76|570.88|573.76|570.88|573.76|570.88|573.76|570.88|0
1653878400000|2022-05-30 02:40:00|573.64|570.76|574.51|571.63|574.51|571.63|573.64|570.76|0
1653878410000|2022-05-30 02:40:10|574.38|571.5|574.38|571.5|574.63|571.75|574.38|571.5|0
1653878420000|2022-05-30 02:40:20|574.13|571.25|574.13|571.25|574.26|571.38|573.88|571|0
1653878430000|2022-05-30 02:40:30|574.01|571.13|573.88|571|574.13|571.25|573.88|571|0
1653878440000|2022-05-30 02:40:40|574.13|571.25|574.13|571.25|574.13|571.25|573.88|571|0
1653878450000|2022-05-30 02:40:50|573.88|571|574.13|571.25|574.13|571.25|573.88|571|0
1653878470000|2022-05-30 02:41:10|574.01|571.13|574.63|571.75|574.63|571.75|574.01|571.13|0
1653878480000|2022-05-30 02:41:20|574.76|571.88|574.88|572|574.88|572|574.63|571.75|0
1653878490000|2022-05-30 02:41:30|574.76|571.88|574.76|571.88|574.76|571.88|574.63|571.75|0
1653878500000|2022-05-30 02:41:40|575.13|572.25|574.88|572|575.13|572.25|574.88|572|0
1653878520000|2022-05-30 02:42:00|575.38|572.5|575.38|572.5|575.63|572.75|575.38|572.5|0
1653878530000|2022-05-30 02:42:10|575.13|572.25|575.01|572.13|575.13|572.25|575.01|572.13|0
1653878540000|2022-05-30 02:42:20|575.13|572.25|575.01|572.13|575.13|572.25|575.01|572.13|0
1653878550000|2022-05-30 02:42:30|574.88|572|574.88|572|574.88|572|574.88|572|0
1653878560000|2022-05-30 02:42:40|575.01|572.13|574.88|572|575.01|572.13|574.88|572|0
1653878570000|2022-05-30 02:42:50|574.76|571.88|574.63|571.75|574.76|571.88|574.63|571.75|0
1653878580000|2022-05-30 02:43:00|574.38|571.5|574.51|571.63|574.51|571.63|574.38|571.5|0
1653878590000|2022-05-30 02:43:10|574.38|571.5|574.38|571.5|574.38|571.5|574.38|571.5|0
1653878600000|2022-05-30 02:43:20|574.13|571.25|574.13|571.25|574.13|571.25|574.13|571.25|0
1653878610000|2022-05-30 02:43:30|574.01|571.13|573.88|571|574.01|571.13|573.88|571|0
1653878650000|2022-05-30 02:44:10|574.01|571.13|574.13|571.25|574.13|571.25|574.01|571.13|0
1653878660000|2022-05-30 02:44:20|574.01|571.13|574.13|571.25|574.13|571.25|574.01|571.13|0
1653878670000|2022-05-30 02:44:30|574.01|571.13|574.01|571.13|574.01|571.13|574.01|571.13|0
1653878680000|2022-05-30 02:44:40|573.88|571|573.88|571|573.88|571|573.88|571|0
1653878690000|2022-05-30 02:44:50|573.64|570.76|573.39|570.51|573.64|570.76|573.39|570.51|0
1653878700000|2022-05-30 02:45:00|573.64|570.76|573.39|570.51|573.64|570.76|573.39|570.51|0
1653878710000|2022-05-30 02:45:10|572.89|570.01|572.89|570.01|572.89|570.01|572.89|570.01|0
1653878720000|2022-05-30 02:45:20|573.14|570.26|573.14|570.26|573.14|570.26|572.89|570.01|0
1653878730000|2022-05-30 02:45:30|573.39|570.51|573.52|570.64|573.52|570.64|573.39|570.51|0
1653878740000|2022-05-30 02:45:40|573.64|570.76|574.13|571.25|574.13|571.25|573.64|570.76|0
1653878750000|2022-05-30 02:45:50|573.88|571|573.76|570.88|573.88|571|573.76|570.88|0
1653878760000|2022-05-30 02:46:00|573.64|570.76|574.13|571.25|574.13|571.25|573.64|570.76|0
1653878770000|2022-05-30 02:46:10|574.26|571.38|574.38|571.5|574.38|571.5|574.26|571.38|0
1653878780000|2022-05-30 02:46:20|574.26|571.38|573.88|571|574.26|571.38|573.88|571|0
1653878790000|2022-05-30 02:46:30|574.01|571.13|573.88|571|574.01|571.13|573.88|571|0
1653878800000|2022-05-30 02:46:40|574.01|571.13|574.01|571.13|574.01|571.13|573.88|571|0
1653878810000|2022-05-30 02:46:50|574.13|571.25|574.38|571.5|574.38|571.5|574.13|571.25|0
1653878820000|2022-05-30 02:47:00|574.63|571.75|574.38|571.5|574.63|571.75|574.38|571.5|0
1653878830000|2022-05-30 02:47:10|574.63|571.75|574.88|572|574.88|572|574.63|571.75|0
1653878840000|2022-05-30 02:47:20|574.63|571.75|574.63|571.75|574.88|572|574.63|571.75|0
1653878850000|2022-05-30 02:47:30|574.51|571.63|574.63|571.75|574.63|571.75|574.51|571.63|0
1653878860000|2022-05-30 02:47:40|574.38|571.5|574.26|571.38|574.38|571.5|574.26|571.38|0
1653878870000|2022-05-30 02:47:50|574.51|571.63|574.88|572|574.88|572|574.38|571.5|0
1653878880000|2022-05-30 02:48:00|574.63|571.75|574.76|571.88|574.76|571.88|574.38|571.5|0
1653878890000|2022-05-30 02:48:10|574.63|571.75|574.63|571.75|574.76|571.88|574.63|571.75|0
1653878900000|2022-05-30 02:48:20|574.76|571.88|574.63|571.75|574.76|571.88|574.63|571.75|0
1653878910000|2022-05-30 02:48:30|574.38|571.5|574.63|571.75|574.63|571.75|574.38|571.5|0
1653878920000|2022-05-30 02:48:40|574.76|571.88|574.88|572|574.88|572|574.76|571.88|0
1653878930000|2022-05-30 02:48:50|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653878940000|2022-05-30 02:49:00|575.13|572.25|575.38|572.5|575.38|572.5|575.13|572.25|0
1653878950000|2022-05-30 02:49:10|575.13|572.25|575.38|572.5|575.38|572.5|575.13|572.25|0
1653878960000|2022-05-30 02:49:20|575.26|572.38|575.38|572.5|575.38|572.5|575.26|572.38|0
1653878970000|2022-05-30 02:49:30|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653878980000|2022-05-30 02:49:40|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653878990000|2022-05-30 02:49:50|575.13|572.25|575.38|572.5|575.38|572.5|575.13|572.25|0
1653879000000|2022-05-30 02:50:00|575.51|572.63|575.63|572.75|575.63|572.75|575.51|572.63|0
1653879010000|2022-05-30 02:50:10|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653879040000|2022-05-30 02:50:40|575.13|572.25|575.38|572.5|575.38|572.5|575.13|572.25|0
1653879050000|2022-05-30 02:50:50|575.63|572.75|575.63|572.75|575.88|573|575.63|572.75|0
1653879070000|2022-05-30 02:51:10|575.88|573|575.88|573|575.88|573|575.88|573|0
1653879080000|2022-05-30 02:51:20|575.63|572.75|575.76|572.88|575.76|572.88|575.63|572.75|0
1653879090000|2022-05-30 02:51:30|575.88|573|575.63|572.75|575.88|573|575.63|572.75|0
1653879100000|2022-05-30 02:51:40|575.88|573|575.88|573|575.88|573|575.88|573|0
1653879110000|2022-05-30 02:51:50|575.76|572.88|575.76|572.88|575.76|572.88|575.76|572.88|0
1653879120000|2022-05-30 02:52:00|575.88|573|576.13|573.25|576.13|573.25|575.88|573|0
1653879130000|2022-05-30 02:52:10|576.26|573.38|576.13|573.25|576.38|573.5|576.01|573.13|0
1653879140000|2022-05-30 02:52:20|576.26|573.38|576.13|573.25|576.26|573.38|576.01|573.13|0
1653879150000|2022-05-30 02:52:30|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653879160000|2022-05-30 02:52:40|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653879180000|2022-05-30 02:53:00|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653879190000|2022-05-30 02:53:10|575.26|572.38|575.13|572.25|575.38|572.5|575.13|572.25|0
1653879200000|2022-05-30 02:53:20|574.88|572|574.88|572|574.88|572|574.88|572|0
1653879210000|2022-05-30 02:53:30|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653879220000|2022-05-30 02:53:40|574.76|571.88|574.76|571.88|574.88|572|574.76|571.88|0
1653879230000|2022-05-30 02:53:50|574.63|571.75|574.13|571.25|574.63|571.75|574.13|571.25|0
1653879240000|2022-05-30 02:54:00|574.38|571.5|574.38|571.5|574.63|571.75|574.38|571.5|0
1653879250000|2022-05-30 02:54:10|574.63|571.75|574.88|572|574.88|572|574.63|571.75|0
1653879260000|2022-05-30 02:54:20|575.01|572.13|575.26|572.38|575.26|572.38|575.01|572.13|0
1653879270000|2022-05-30 02:54:30|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653879280000|2022-05-30 02:54:40|575.26|572.38|575.26|572.38|575.26|572.38|575.26|572.38|0
1653879290000|2022-05-30 02:54:50|575.38|572.5|575.63|572.75|575.63|572.75|575.38|572.5|0
1653879310000|2022-05-30 02:55:10|576.38|573.5|576.38|573.5|576.38|573.5|576.38|573.5|0
1653879320000|2022-05-30 02:55:20|576.13|573.25|576.13|573.25|576.13|573.25|576.13|573.25|0
1653879330000|2022-05-30 02:55:30|575.88|573|576.01|573.13|576.01|573.13|575.88|573|0
1653879340000|2022-05-30 02:55:40|576.13|573.25|576.38|573.5|576.38|573.5|576.13|573.25|0
1653879350000|2022-05-30 02:55:50|576.26|573.38|576.13|573.25|576.38|573.5|576.13|573.25|0
1653879360000|2022-05-30 02:56:00|576.38|573.5|576.13|573.25|576.38|573.5|576.13|573.25|0
1653879400000|2022-05-30 02:56:40|576.26|573.38|576.13|573.25|576.26|573.38|576.13|573.25|0
1653879410000|2022-05-30 02:56:50|576.38|573.5|576.63|573.75|576.63|573.75|576.38|573.5|0
1653879420000|2022-05-30 02:57:00|576.88|574|576.63|573.75|576.88|574|576.63|573.75|0
1653879430000|2022-05-30 02:57:10|576.76|573.88|576.88|574|576.88|574|576.76|573.88|0
1653879450000|2022-05-30 02:57:30|577.01|574.13|576.88|574|577.01|574.13|576.88|574|0
1653879470000|2022-05-30 02:57:50|577.01|574.13|576.88|574|577.01|574.13|576.88|574|0
1653879480000|2022-05-30 02:58:00|576.63|573.75|576.63|573.75|576.63|573.75|576.63|573.75|0
1653879490000|2022-05-30 02:58:10|576.38|573.5|576.88|574|576.88|574|576.38|573.5|0
1653879510000|2022-05-30 02:58:30|576.63|573.75|576.63|573.75|576.63|573.75|576.63|573.75|0
1653879530000|2022-05-30 02:58:50|576.13|573.25|576.13|573.25|576.13|573.25|576.13|573.25|0
1653879540000|2022-05-30 02:59:00|575.88|573|575.88|573|575.88|573|575.88|573|0
1653879560000|2022-05-30 02:59:20|575.63|572.75|575.51|572.63|575.63|572.75|575.51|572.63|0
1653879570000|2022-05-30 02:59:30|575.63|572.75|575.51|572.63|575.63|572.75|575.51|572.63|0
1653879580000|2022-05-30 02:59:40|575.63|572.75|575.88|573|575.88|573|575.63|572.75|0
1653879590000|2022-05-30 02:59:50|575.76|572.88|575.76|572.88|575.76|572.88|575.76|572.88|0
1653879600000|2022-05-30 03:00:00|575.88|573|576.13|573.25|576.13|573.25|575.88|573|0
1653879610000|2022-05-30 03:00:10|576.26|573.38|575.88|573|576.26|573.38|575.88|573|0
1653879620000|2022-05-30 03:00:20|575.63|572.75|575.63|572.75|575.76|572.88|575.63|572.75|0
1653879630000|2022-05-30 03:00:30|575.88|573|575.76|572.88|575.88|573|575.63|572.75|0
1653879640000|2022-05-30 03:00:40|575.88|573|575.63|572.75|575.88|573|575.63|572.75|0
1653879650000|2022-05-30 03:00:50|575.38|572.5|575.51|572.63|575.51|572.63|575.38|572.5|0
1653879660000|2022-05-30 03:01:00|575.38|572.5|575.26|572.38|575.38|572.5|575.13|572.25|0
1653879670000|2022-05-30 03:01:10|575.13|572.25|575.01|572.13|575.13|572.25|574.88|572|0
1653879680000|2022-05-30 03:01:20|575.13|572.25|575.13|572.25|575.13|572.25|575.01|572.13|0
1653879690000|2022-05-30 03:01:30|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653879700000|2022-05-30 03:01:40|575.26|572.38|575.26|572.38|575.38|572.5|575.26|572.38|0
1653879710000|2022-05-30 03:01:50|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653879720000|2022-05-30 03:02:00|575.51|572.63|575.38|572.5|575.51|572.63|575.38|572.5|0
1653879730000|2022-05-30 03:02:10|575.76|572.88|575.76|572.88|575.76|572.88|575.76|572.88|0
1653879740000|2022-05-30 03:02:20|575.38|572.5|575.63|572.75|575.63|572.75|575.38|572.5|0
1653879750000|2022-05-30 03:02:30|575.51|572.63|575.38|572.5|575.51|572.63|575.38|572.5|0
1653879760000|2022-05-30 03:02:40|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653879770000|2022-05-30 03:02:50|575.51|572.63|575.51|572.63|575.51|572.63|575.51|572.63|0
1653879780000|2022-05-30 03:03:00|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653879790000|2022-05-30 03:03:10|575.76|572.88|575.76|572.88|575.76|572.88|575.76|572.88|0
1653879810000|2022-05-30 03:03:30|575.88|573|576.26|573.38|576.26|573.38|575.88|573|0
1653879820000|2022-05-30 03:03:40|576.13|573.25|576.01|573.13|576.13|573.25|576.01|573.13|0
1653879830000|2022-05-30 03:03:50|575.88|573|575.76|572.88|575.88|573|575.76|572.88|0
1653879840000|2022-05-30 03:04:00|575.63|572.75|575.51|572.63|575.63|572.75|575.51|572.63|0
1653879850000|2022-05-30 03:04:10|575.38|572.5|575.38|572.5|575.51|572.63|575.38|572.5|0
1653879870000|2022-05-30 03:04:30|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653879880000|2022-05-30 03:04:40|574.88|572|574.88|572|574.88|572|574.88|572|0
1653879890000|2022-05-30 03:04:50|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653879900000|2022-05-30 03:05:00|574.88|572|575.01|572.13|575.01|572.13|574.88|572|0
1653879910000|2022-05-30 03:05:10|575.13|572.25|575.13|572.25|575.38|572.5|575.13|572.25|0
1653879920000|2022-05-30 03:05:20|575.26|572.38|575.38|572.5|575.38|572.5|575.26|572.38|0
1653879930000|2022-05-30 03:05:30|575.26|572.38|575.13|572.25|575.26|572.38|575.13|572.25|0
1653879940000|2022-05-30 03:05:40|575.26|572.38|575.38|572.5|575.38|572.5|575.26|572.38|0
1653879950000|2022-05-30 03:05:50|575.26|572.38|575.26|572.38|575.26|572.38|575.26|572.38|0
1653879960000|2022-05-30 03:06:00|575.38|572.5|575.26|572.38|575.38|572.5|575.26|572.38|0
1653879980000|2022-05-30 03:06:20|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653879990000|2022-05-30 03:06:30|575.26|572.38|575.26|572.38|575.26|572.38|575.26|572.38|0
1653880010000|2022-05-30 03:06:50|575.13|572.25|575.51|572.63|575.63|572.75|575.13|572.25|0
1653880020000|2022-05-30 03:07:00|575.63|572.75|575.63|572.75|575.63|572.75|575.51|572.63|0
1653880030000|2022-05-30 03:07:10|575.51|572.63|575.51|572.63|575.51|572.63|575.51|572.63|0
1653880040000|2022-05-30 03:07:20|575.38|572.5|575.26|572.38|575.38|572.5|575.26|572.38|0
1653880050000|2022-05-30 03:07:30|575.13|572.25|575.38|572.5|575.38|572.5|575.13|572.25|0
1653880060000|2022-05-30 03:07:40|575.63|572.75|575.88|573|575.88|573|575.63|572.75|0
1653880070000|2022-05-30 03:07:50|575.76|572.88|575.63|572.75|575.76|572.88|575.63|572.75|0
1653880080000|2022-05-30 03:08:00|575.88|573|575.88|573|575.88|573|575.88|573|0
1653880090000|2022-05-30 03:08:10|575.76|572.88|575.88|573|575.88|573|575.76|572.88|0
1653880110000|2022-05-30 03:08:30|576.01|573.13|576.01|573.13|576.01|573.13|575.88|573|0
1653880120000|2022-05-30 03:08:40|575.88|573|575.88|573|575.88|573|575.88|573|0
1653880140000|2022-05-30 03:09:00|576.38|573.5|576.51|573.63|576.51|573.63|576.38|573.5|0
1653880150000|2022-05-30 03:09:10|576.63|573.75|576.51|573.63|576.63|573.75|576.38|573.5|0
1653880160000|2022-05-30 03:09:20|576.63|573.75|577.13|574.25|577.13|574.25|576.63|573.75|0
1653880170000|2022-05-30 03:09:30|576.88|574|576.88|574|577.01|574.13|576.88|574|0
1653880180000|2022-05-30 03:09:40|576.63|573.75|576.63|573.75|576.63|573.75|576.63|573.75|0
1653880200000|2022-05-30 03:10:00|577.13|574.25|577.01|574.13|577.13|574.25|577.01|574.13|0
1653880210000|2022-05-30 03:10:10|577.13|574.25|576.88|574|577.13|574.25|576.88|574|0
1653880220000|2022-05-30 03:10:20|577.13|574.25|577.13|574.25|577.13|574.25|577.01|574.13|0
1653880230000|2022-05-30 03:10:30|577.26|574.38|577.13|574.25|577.26|574.38|577.13|574.25|0
1653880240000|2022-05-30 03:10:40|577.38|574.5|577.63|574.75|577.88|575|577.38|574.5|0
1653880250000|2022-05-30 03:10:50|577.88|575|577.63|574.75|577.88|575|577.63|574.75|0
1653880260000|2022-05-30 03:11:00|577.88|575|577.88|575|577.88|575|577.88|575|0
1653880270000|2022-05-30 03:11:10|577.63|574.75|577.88|575|577.88|575|577.63|574.75|0
1653880290000|2022-05-30 03:11:30|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653880300000|2022-05-30 03:11:40|578.13|575.25|578.38|575.5|578.38|575.5|578.13|575.25|0
1653880310000|2022-05-30 03:11:50|578.26|575.38|578.13|575.25|578.26|575.38|578.13|575.25|0
1653880320000|2022-05-30 03:12:00|577.88|575|577.88|575|578.13|575.25|577.88|575|0
1653880330000|2022-05-30 03:12:10|577.63|574.75|578.38|575.5|578.38|575.5|577.63|574.75|0
1653880360000|2022-05-30 03:12:40|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653880390000|2022-05-30 03:13:10|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653880400000|2022-05-30 03:13:20|578.13|575.25|577.88|575|578.13|575.25|577.88|575|0
1653880410000|2022-05-30 03:13:30|578.01|575.13|578.01|575.13|578.01|575.13|577.88|575|0
1653880420000|2022-05-30 03:13:40|577.88|575|577.88|575|578.01|575.13|577.88|575|0
1653880430000|2022-05-30 03:13:50|577.76|574.88|577.63|574.75|577.76|574.88|577.63|574.75|0
1653880440000|2022-05-30 03:14:00|577.51|574.63|577.13|574.25|577.51|574.63|577.13|574.25|0
1653880450000|2022-05-30 03:14:10|577.26|574.38|577.13|574.25|577.26|574.38|577.13|574.25|0
1653880470000|2022-05-30 03:14:30|577.26|574.38|577.38|574.5|577.38|574.5|577.13|574.25|0
1653880500000|2022-05-30 03:15:00|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653880510000|2022-05-30 03:15:10|576.88|574|576.76|573.88|576.88|574|576.76|573.88|0
1653880520000|2022-05-30 03:15:20|576.88|574|576.88|574|576.88|574|576.88|574|0
1653880530000|2022-05-30 03:15:30|576.63|573.75|576.63|573.75|576.63|573.75|576.63|573.75|0
1653880540000|2022-05-30 03:15:40|576.76|573.88|576.76|573.88|576.76|573.88|576.76|573.88|0
1653880550000|2022-05-30 03:15:50|576.63|573.75|576.38|573.5|576.63|573.75|576.38|573.5|0
1653880560000|2022-05-30 03:16:00|576.51|573.63|576.38|573.5|576.51|573.63|576.38|573.5|0
1653880570000|2022-05-30 03:16:10|576.51|573.63|576.51|573.63|576.51|573.63|576.51|573.63|0
1653880580000|2022-05-30 03:16:20|576.63|573.75|576.38|573.5|576.63|573.75|576.38|573.5|0
1653880590000|2022-05-30 03:16:30|576.51|573.63|576.88|574|576.88|574|576.51|573.63|0
1653880600000|2022-05-30 03:16:40|576.76|573.88|576.88|574|576.88|574|576.76|573.88|0
1653880610000|2022-05-30 03:16:50|576.63|573.75|576.76|573.88|576.76|573.88|576.63|573.75|0
1653880620000|2022-05-30 03:17:00|576.63|573.75|576.63|573.75|576.63|573.75|576.63|573.75|0
1653880630000|2022-05-30 03:17:10|576.88|574|577.13|574.25|577.13|574.25|576.88|574|0
1653880660000|2022-05-30 03:17:40|577.26|574.38|577.13|574.25|577.26|574.38|577.13|574.25|0
1653880670000|2022-05-30 03:17:50|577.38|574.5|577.13|574.25|577.38|574.5|577.13|574.25|0
1653880680000|2022-05-30 03:18:00|577.26|574.38|577.13|574.25|577.26|574.38|577.13|574.25|0
1653880690000|2022-05-30 03:18:10|577.26|574.38|577.01|574.13|577.26|574.38|577.01|574.13|0
1653880700000|2022-05-30 03:18:20|576.88|574|576.88|574|576.88|574|576.88|574|0
1653880720000|2022-05-30 03:18:40|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653880730000|2022-05-30 03:18:50|577.38|574.5|577.26|574.38|577.38|574.5|577.26|574.38|0
1653880740000|2022-05-30 03:19:00|577.13|574.25|577.38|574.5|577.38|574.5|577.13|574.25|0
1653880750000|2022-05-30 03:19:10|577.26|574.38|577.13|574.25|577.26|574.38|577.13|574.25|0
1653880760000|2022-05-30 03:19:20|577.38|574.5|577.51|574.63|577.51|574.63|577.38|574.5|0
1653880770000|2022-05-30 03:19:30|577.63|574.75|577.88|575|577.88|575|577.63|574.75|0
1653880790000|2022-05-30 03:19:50|577.76|574.88|577.63|574.75|577.76|574.88|577.63|574.75|0
1653880800000|2022-05-30 03:20:00|577.76|574.88|577.88|575|577.88|575|577.63|574.75|0
1653880810000|2022-05-30 03:20:10|577.76|574.88|577.63|574.75|577.76|574.88|577.63|574.75|0
1653880820000|2022-05-30 03:20:20|577.38|574.5|577.63|574.75|577.63|574.75|577.38|574.5|0
1653880830000|2022-05-30 03:20:30|577.88|575|577.38|574.5|577.88|575|577.38|574.5|0
1653880850000|2022-05-30 03:20:50|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653880860000|2022-05-30 03:21:00|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653880870000|2022-05-30 03:21:10|577.26|574.38|577.26|574.38|577.26|574.38|577.26|574.38|0
1653880880000|2022-05-30 03:21:20|577.13|574.25|577.26|574.38|577.26|574.38|577.13|574.25|0
1653880890000|2022-05-30 03:21:30|577.13|574.25|577.26|574.38|577.26|574.38|577.13|574.25|0
1653880900000|2022-05-30 03:21:40|577.13|574.25|576.88|574|577.13|574.25|576.88|574|0
1653880920000|2022-05-30 03:22:00|576.76|573.88|576.63|573.75|576.88|574|576.63|573.75|0
1653880950000|2022-05-30 03:22:30|576.88|574|576.88|574|576.88|574|576.76|573.88|0
1653880960000|2022-05-30 03:22:40|576.63|573.75|576.63|573.75|576.63|573.75|576.63|573.75|0
1653880970000|2022-05-30 03:22:50|576.88|574|576.88|574|576.88|574|576.88|574|0
1653880990000|2022-05-30 03:23:10|576.76|573.88|576.88|574|576.88|574|576.76|573.88|0
1653881030000|2022-05-30 03:23:50|576.63|573.75|576.63|573.75|576.63|573.75|576.63|573.75|0
1653881040000|2022-05-30 03:24:00|576.88|574|577.01|574.13|577.01|574.13|576.88|574|0
1653881050000|2022-05-30 03:24:10|576.88|574|577.13|574.25|577.13|574.25|576.88|574|0
1653881060000|2022-05-30 03:24:20|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653881070000|2022-05-30 03:24:30|577.63|574.75|577.38|574.5|577.63|574.75|577.38|574.5|0
1653881090000|2022-05-30 03:24:50|577.26|574.38|576.88|574|577.26|574.38|576.88|574|0
1653881100000|2022-05-30 03:25:00|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653881110000|2022-05-30 03:25:10|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653881120000|2022-05-30 03:25:20|577.26|574.38|577.13|574.25|577.26|574.38|577.01|574.13|0
1653881130000|2022-05-30 03:25:30|577.01|574.13|577.01|574.13|577.13|574.25|577.01|574.13|0
1653881140000|2022-05-30 03:25:40|577.13|574.25|577.26|574.38|577.38|574.5|577.13|574.25|0
1653881150000|2022-05-30 03:25:50|577.38|574.5|577.01|574.13|577.38|574.5|577.01|574.13|0
1653881160000|2022-05-30 03:26:00|576.88|574|576.88|574|576.88|574|576.88|574|0
1653881170000|2022-05-30 03:26:10|576.76|573.88|576.63|573.75|576.76|573.88|576.63|573.75|0
1653881180000|2022-05-30 03:26:20|576.88|574|576.88|574|576.88|574|576.88|574|0
1653881190000|2022-05-30 03:26:30|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653881200000|2022-05-30 03:26:40|577.26|574.38|577.26|574.38|577.26|574.38|577.26|574.38|0
1653881210000|2022-05-30 03:26:50|577.38|574.5|577.01|574.13|577.38|574.5|577.01|574.13|0
1653881220000|2022-05-30 03:27:00|576.88|574|577.13|574.25|577.13|574.25|576.88|574|0
1653881240000|2022-05-30 03:27:20|577.01|574.13|577.13|574.25|577.13|574.25|577.01|574.13|0
1653881300000|2022-05-30 03:28:20|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653881330000|2022-05-30 03:28:50|577.26|574.38|577.26|574.38|577.26|574.38|577.26|574.38|0
1653881340000|2022-05-30 03:29:00|577.38|574.5|577.38|574.5|577.51|574.63|577.38|574.5|0
1653881350000|2022-05-30 03:29:10|577.51|574.63|577.51|574.63|577.51|574.63|577.51|574.63|0
1653881360000|2022-05-30 03:29:20|577.63|574.75|577.88|575|578.13|575.25|577.63|574.75|0
1653881370000|2022-05-30 03:29:30|578.13|575.25|577.88|575|578.13|575.25|577.88|575|0
1653881380000|2022-05-30 03:29:40|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653881390000|2022-05-30 03:29:50|577.76|574.88|577.76|574.88|577.88|575|577.63|574.75|0
1653881400000|2022-05-30 03:30:00|577.63|574.75|578.13|575.25|578.13|575.25|577.63|574.75|0
1653881410000|2022-05-30 03:30:10|577.88|575|577.63|574.75|577.88|575|577.63|574.75|0
1653881420000|2022-05-30 03:30:20|577.51|574.63|577.51|574.63|577.51|574.63|577.51|574.63|0
1653881430000|2022-05-30 03:30:30|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653881440000|2022-05-30 03:30:40|577.76|574.88|577.63|574.75|577.76|574.88|577.63|574.75|0
1653881450000|2022-05-30 03:30:50|577.88|575|578.38|575.5|578.38|575.5|577.88|575|0
1653881460000|2022-05-30 03:31:00|578.13|575.25|578.38|575.5|578.38|575.5|578.13|575.25|0
1653881470000|2022-05-30 03:31:10|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653881490000|2022-05-30 03:31:30|577.88|575|578.13|575.25|578.13|575.25|577.88|575|0
1653881500000|2022-05-30 03:31:40|578.01|575.13|577.88|575|578.01|575.13|577.88|575|0
1653881510000|2022-05-30 03:31:50|577.76|574.88|577.38|574.5|577.88|575|577.38|574.5|0
1653881520000|2022-05-30 03:32:00|577.63|574.75|577.13|574.25|577.63|574.75|577.13|574.25|0
1653881530000|2022-05-30 03:32:10|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653881550000|2022-05-30 03:32:30|577.51|574.63|577.51|574.63|577.51|574.63|577.51|574.63|0
1653881560000|2022-05-30 03:32:40|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653881570000|2022-05-30 03:32:50|577.13|574.25|577.38|574.5|577.38|574.5|577.13|574.25|0
1653881610000|2022-05-30 03:33:30|577.13|574.25|577.38|574.5|577.38|574.5|577.13|574.25|0
1653881650000|2022-05-30 03:34:10|577.51|574.63|577.51|574.63|577.51|574.63|577.51|574.63|0
1653881660000|2022-05-30 03:34:20|577.63|574.75|578.01|575.13|578.01|575.13|577.63|574.75|0
1653881670000|2022-05-30 03:34:30|578.26|575.38|578.63|575.75|578.63|575.75|578.13|575.25|0
1653881680000|2022-05-30 03:34:40|578.76|575.88|578.76|575.88|578.76|575.88|578.76|575.88|0
1653881690000|2022-05-30 03:34:50|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653881700000|2022-05-30 03:35:00|578.13|575.25|578.51|575.63|578.51|575.63|578.13|575.25|0
1653881710000|2022-05-30 03:35:10|578.63|575.75|578.38|575.5|578.63|575.75|578.38|575.5|0
1653881720000|2022-05-30 03:35:20|578.13|575.25|578.13|575.25|578.26|575.38|578.13|575.25|0
1653881740000|2022-05-30 03:35:40|578.26|575.38|578.38|575.5|578.38|575.5|578.26|575.38|0
1653881820000|2022-05-30 03:37:00|578.51|575.63|578.76|575.88|578.76|575.88|578.51|575.63|0
1653881830000|2022-05-30 03:37:10|578.63|575.75|578.38|575.5|578.63|575.75|578.38|575.5|0
1653881840000|2022-05-30 03:37:20|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653881860000|2022-05-30 03:37:40|578.88|576|578.88|576|578.88|576|578.88|576|0
1653881870000|2022-05-30 03:37:50|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653881880000|2022-05-30 03:38:00|578.38|575.5|578.13|575.25|578.38|575.5|578.13|575.25|0
1653881890000|2022-05-30 03:38:10|577.88|575|577.88|575|577.88|575|577.88|575|0
1653881910000|2022-05-30 03:38:30|578.01|575.13|577.88|575|578.01|575.13|577.88|575|0
1653881920000|2022-05-30 03:38:40|577.63|574.75|577.38|574.5|577.63|574.75|577.38|574.5|0
1653881930000|2022-05-30 03:38:50|577.51|574.63|577.88|575|577.88|575|577.51|574.63|0
1653881940000|2022-05-30 03:39:00|577.63|574.75|577.51|574.63|577.63|574.75|577.51|574.63|0
1653881950000|2022-05-30 03:39:10|577.63|574.75|578.13|575.25|578.13|575.25|577.63|574.75|0
1653881960000|2022-05-30 03:39:20|578.01|575.13|577.88|575|578.01|575.13|577.76|574.88|0
1653881970000|2022-05-30 03:39:30|577.63|574.75|577.76|574.88|577.76|574.88|577.63|574.75|0
1653881980000|2022-05-30 03:39:40|577.63|574.75|577.76|574.88|577.76|574.88|577.63|574.75|0
1653881990000|2022-05-30 03:39:50|577.88|575|577.88|575|577.88|575|577.88|575|0
1653882000000|2022-05-30 03:40:00|578.13|575.25|577.88|575|578.13|575.25|577.88|575|0
1653882010000|2022-05-30 03:40:10|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653882020000|2022-05-30 03:40:20|577.76|574.88|577.63|574.75|577.88|575|577.63|574.75|0
1653882030000|2022-05-30 03:40:30|577.76|574.88|577.88|575|577.88|575|577.76|574.88|0
1653882040000|2022-05-30 03:40:40|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653882050000|2022-05-30 03:40:50|577.76|574.88|578.13|575.25|578.13|575.25|577.76|574.88|0
1653882060000|2022-05-30 03:41:00|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653882090000|2022-05-30 03:41:30|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653882100000|2022-05-30 03:41:40|578.76|575.88|578.63|575.75|578.76|575.88|578.63|575.75|0
1653882110000|2022-05-30 03:41:50|578.38|575.5|578.13|575.25|578.38|575.5|578.13|575.25|0
1653882140000|2022-05-30 03:42:20|577.88|575|577.88|575|577.88|575|577.88|575|0
1653882160000|2022-05-30 03:42:40|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653882190000|2022-05-30 03:43:10|578.38|575.5|578.13|575.25|578.38|575.5|578.13|575.25|0
1653882210000|2022-05-30 03:43:30|578.26|575.38|578.26|575.38|578.26|575.38|578.26|575.38|0
1653882220000|2022-05-30 03:43:40|578.38|575.5|578.13|575.25|578.38|575.5|578.13|575.25|0
1653882230000|2022-05-30 03:43:50|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653882240000|2022-05-30 03:44:00|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653882260000|2022-05-30 03:44:20|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653882280000|2022-05-30 03:44:40|578.26|575.38|577.88|575|578.26|575.38|577.88|575|0
1653882290000|2022-05-30 03:44:50|578.01|575.13|578.01|575.13|578.01|575.13|578.01|575.13|0
1653882300000|2022-05-30 03:45:00|578.13|575.25|577.76|574.88|578.13|575.25|577.63|574.75|0
1653882310000|2022-05-30 03:45:10|577.63|574.75|578.13|575.25|578.13|575.25|577.63|574.75|0
1653882320000|2022-05-30 03:45:20|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653882330000|2022-05-30 03:45:30|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653882340000|2022-05-30 03:45:40|578.76|575.88|578.63|575.75|578.76|575.88|578.63|575.75|0
1653882350000|2022-05-30 03:45:50|578.76|575.88|578.63|575.75|578.76|575.88|578.63|575.75|0
1653882360000|2022-05-30 03:46:00|578.38|575.5|578.13|575.25|578.38|575.5|578.13|575.25|0
1653882370000|2022-05-30 03:46:10|578.38|575.5|579.13|576.25|579.13|576.25|578.38|575.5|0
1653882380000|2022-05-30 03:46:20|579.01|576.13|578.88|576|579.01|576.13|578.88|576|0
1653882410000|2022-05-30 03:46:50|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653882420000|2022-05-30 03:47:00|578.13|575.25|578.88|576|578.88|576|578.13|575.25|0
1653882430000|2022-05-30 03:47:10|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653882450000|2022-05-30 03:47:30|578.88|576|578.88|576|578.88|576|578.88|576|0
1653882460000|2022-05-30 03:47:40|579.13|576.25|579.13|576.25|579.13|576.25|579.13|576.25|0
1653882470000|2022-05-30 03:47:50|579.26|576.38|579.63|576.75|579.63|576.75|579.26|576.38|0
1653882480000|2022-05-30 03:48:00|579.88|577|579.88|577|579.88|577|579.88|577|0
1653882490000|2022-05-30 03:48:10|579.63|576.75|579.38|576.5|579.63|576.75|579.38|576.5|0
1653882500000|2022-05-30 03:48:20|579.13|576.25|579.38|576.5|579.38|576.5|579.13|576.25|0
1653882510000|2022-05-30 03:48:30|579.26|576.38|579.26|576.38|579.26|576.38|579.26|576.38|0
1653882520000|2022-05-30 03:48:40|579.38|576.5|579.26|576.38|579.38|576.5|579.26|576.38|0
1653882530000|2022-05-30 03:48:50|579.38|576.5|579.38|576.5|579.38|576.5|579.38|576.5|0
1653882540000|2022-05-30 03:49:00|579.26|576.38|579.26|576.38|579.26|576.38|579.26|576.38|0
1653882550000|2022-05-30 03:49:10|579.38|576.5|579.13|576.25|579.38|576.5|579.13|576.25|0
1653882560000|2022-05-30 03:49:20|579.38|576.5|579.13|576.25|579.38|576.5|579.13|576.25|0
1653882600000|2022-05-30 03:50:00|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653882610000|2022-05-30 03:50:10|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653882620000|2022-05-30 03:50:20|578.51|575.63|578.88|576|578.88|576|578.51|575.63|0
1653882630000|2022-05-30 03:50:30|578.38|575.5|578.63|575.75|578.63|575.75|578.38|575.5|0
1653882640000|2022-05-30 03:50:40|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653882660000|2022-05-30 03:51:00|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653882670000|2022-05-30 03:51:10|577.88|575|577.88|575|577.88|575|577.88|575|0
1653882680000|2022-05-30 03:51:20|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653882690000|2022-05-30 03:51:30|578.38|575.5|578.13|575.25|578.38|575.5|578.13|575.25|0
1653882700000|2022-05-30 03:51:40|578.26|575.38|578.38|575.5|578.38|575.5|578.13|575.25|0
1653882710000|2022-05-30 03:51:50|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653882720000|2022-05-30 03:52:00|578.26|575.38|577.88|575|578.26|575.38|577.88|575|0
1653882740000|2022-05-30 03:52:20|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653882750000|2022-05-30 03:52:30|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653882770000|2022-05-30 03:52:50|577.63|574.75|577.26|574.38|577.63|574.75|577.26|574.38|0
1653882780000|2022-05-30 03:53:00|577.38|574.5|576.88|574|577.38|574.5|576.88|574|0
1653882790000|2022-05-30 03:53:10|577.13|574.25|577.38|574.5|577.38|574.5|577.13|574.25|0
1653882810000|2022-05-30 03:53:30|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653882820000|2022-05-30 03:53:40|577.38|574.5|577.13|574.25|577.38|574.5|577.13|574.25|0
1653882840000|2022-05-30 03:54:00|577.01|574.13|576.88|574|577.01|574.13|576.88|574|0
1653882860000|2022-05-30 03:54:20|576.76|573.88|576.76|573.88|576.76|573.88|576.76|573.88|0
1653882870000|2022-05-30 03:54:30|576.88|574|576.88|574|576.88|574|576.88|574|0
1653882880000|2022-05-30 03:54:40|577.13|574.25|577.13|574.25|577.26|574.38|577.13|574.25|0
1653882900000|2022-05-30 03:55:00|576.88|574|576.88|574|576.88|574|576.88|574|0
1653882910000|2022-05-30 03:55:10|576.63|573.75|576.63|573.75|576.63|573.75|576.63|573.75|0
1653882930000|2022-05-30 03:55:30|576.76|573.88|576.76|573.88|576.76|573.88|576.76|573.88|0
1653882940000|2022-05-30 03:55:40|576.63|573.75|576.88|574|576.88|574|576.63|573.75|0
1653882950000|2022-05-30 03:55:50|577.13|574.25|577.38|574.5|577.38|574.5|577.13|574.25|0
1653882970000|2022-05-30 03:56:10|577.63|574.75|577.63|574.75|577.63|574.75|577.51|574.63|0
1653882980000|2022-05-30 03:56:20|577.38|574.5|577.51|574.63|577.51|574.63|577.38|574.5|0
1653882990000|2022-05-30 03:56:30|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653883010000|2022-05-30 03:56:50|577.76|574.88|577.88|575|577.88|575|577.76|574.88|0
1653883020000|2022-05-30 03:57:00|578.01|575.13|577.88|575|578.01|575.13|577.88|575|0
1653883030000|2022-05-30 03:57:10|578.01|575.13|578.38|575.5|578.38|575.5|578.01|575.13|0
1653883040000|2022-05-30 03:57:20|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653883060000|2022-05-30 03:57:40|578.51|575.63|578.63|575.75|578.63|575.75|578.51|575.63|0
1653883080000|2022-05-30 03:58:00|578.38|575.5|578.26|575.38|578.38|575.5|578.26|575.38|0
1653883090000|2022-05-30 03:58:10|578.13|575.25|578.13|575.25|578.26|575.38|578.13|575.25|0
1653883160000|2022-05-30 03:59:20|578.51|575.63|577.88|575|578.51|575.63|577.88|575|0
1653883180000|2022-05-30 03:59:40|577.76|574.88|577.76|574.88|577.76|574.88|577.76|574.88|0
1653883190000|2022-05-30 03:59:50|577.88|575|577.63|574.75|577.88|575|577.63|574.75|0
1653883200000|2022-05-30 04:00:00|577.88|575|578.38|575.5|578.38|575.5|577.88|575|0
1653883210000|2022-05-30 04:00:10|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653883240000|2022-05-30 04:00:40|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653883260000|2022-05-30 04:01:00|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653883270000|2022-05-30 04:01:10|578.76|575.88|578.88|576|578.88|576|578.76|575.88|0
1653883290000|2022-05-30 04:01:30|578.76|575.88|578.76|575.88|578.88|576|578.63|575.75|0
1653883300000|2022-05-30 04:01:40|578.88|576|578.63|575.75|578.88|576|578.63|575.75|0
1653883340000|2022-05-30 04:02:20|578.88|576|578.88|576|578.88|576|578.88|576|0
1653883350000|2022-05-30 04:02:30|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653883360000|2022-05-30 04:02:40|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653883370000|2022-05-30 04:02:50|578.51|575.63|578.51|575.63|578.51|575.63|578.51|575.63|0
1653883380000|2022-05-30 04:03:00|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653883400000|2022-05-30 04:03:20|578.88|576|579.01|576.13|579.13|576.25|578.88|576|0
1653883410000|2022-05-30 04:03:30|578.88|576|578.88|576|578.88|576|578.88|576|0
1653883420000|2022-05-30 04:03:40|579.01|576.13|579.13|576.25|579.13|576.25|579.01|576.13|0
1653883430000|2022-05-30 04:03:50|579.26|576.38|579.13|576.25|579.26|576.38|579.13|576.25|0
1653883440000|2022-05-30 04:04:00|579.26|576.38|578.88|576|579.26|576.38|578.88|576|0
1653883450000|2022-05-30 04:04:10|579.13|576.25|579.13|576.25|579.13|576.25|579.13|576.25|0
1653883460000|2022-05-30 04:04:20|579.26|576.38|579.13|576.25|579.26|576.38|579.13|576.25|0
1653883500000|2022-05-30 04:05:00|578.88|576|578.88|576|578.88|576|578.88|576|0
1653883510000|2022-05-30 04:05:10|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653883520000|2022-05-30 04:05:20|578.88|576|578.88|576|578.88|576|578.88|576|0
1653883560000|2022-05-30 04:06:00|578.63|575.75|578.38|575.5|578.63|575.75|578.38|575.5|0
1653883590000|2022-05-30 04:06:30|578.13|575.25|577.88|575|578.13|575.25|577.88|575|0
1653883630000|2022-05-30 04:07:10|578.01|575.13|578.26|575.38|578.26|575.38|578.01|575.13|0
1653883640000|2022-05-30 04:07:20|578.38|575.5|578.38|575.5|578.38|575.5|578.13|575.25|0
1653883660000|2022-05-30 04:07:40|578.51|575.63|578.51|575.63|578.51|575.63|578.51|575.63|0
1653883670000|2022-05-30 04:07:50|578.63|575.75|578.63|575.75|578.63|575.75|578.51|575.63|0
1653883680000|2022-05-30 04:08:00|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653883710000|2022-05-30 04:08:30|578.51|575.63|578.38|575.5|578.51|575.63|578.38|575.5|0
1653883720000|2022-05-30 04:08:40|578.13|575.25|578.13|575.25|578.38|575.5|578.13|575.25|0
1653883730000|2022-05-30 04:08:50|578.26|575.38|578.38|575.5|578.38|575.5|578.26|575.38|0
1653883740000|2022-05-30 04:09:00|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653883760000|2022-05-30 04:09:20|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653883790000|2022-05-30 04:09:50|578.13|575.25|577.88|575|578.13|575.25|577.88|575|0
1653883800000|2022-05-30 04:10:00|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653883840000|2022-05-30 04:10:40|577.76|574.88|578.13|575.25|578.13|575.25|577.76|574.88|0
1653883850000|2022-05-30 04:10:50|578.01|575.13|578.38|575.5|578.38|575.5|578.01|575.13|0
1653883870000|2022-05-30 04:11:10|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653883880000|2022-05-30 04:11:20|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653883890000|2022-05-30 04:11:30|578.63|575.75|578.63|575.75|578.63|575.75|578.63|575.75|0
1653883900000|2022-05-30 04:11:40|578.88|576|578.88|576|578.88|576|578.88|576|0
1653883930000|2022-05-30 04:12:10|578.76|575.88|578.63|575.75|578.76|575.88|578.63|575.75|0
1653883940000|2022-05-30 04:12:20|578.51|575.63|578.51|575.63|578.51|575.63|578.51|575.63|0
1653883950000|2022-05-30 04:12:30|578.38|575.5|578.38|575.5|578.63|575.75|578.38|575.5|0
1653883960000|2022-05-30 04:12:40|578.63|575.75|578.38|575.5|578.63|575.75|578.38|575.5|0
1653883990000|2022-05-30 04:13:10|578.63|575.75|578.88|576|578.88|576|578.63|575.75|0
1653884000000|2022-05-30 04:13:20|578.38|575.5|578.38|575.5|578.38|575.5|578.38|575.5|0
1653884010000|2022-05-30 04:13:30|578.51|575.63|578.38|575.5|578.51|575.63|578.38|575.5|0
1653884030000|2022-05-30 04:13:50|578.51|575.63|578.63|575.75|578.63|575.75|578.51|575.63|0
1653884040000|2022-05-30 04:14:00|578.51|575.63|578.38|575.5|578.51|575.63|578.38|575.5|0
1653884100000|2022-05-30 04:15:00|578.26|575.38|578.01|575.13|578.26|575.38|578.01|575.13|0
1653884110000|2022-05-30 04:15:10|578.13|575.25|577.88|575|578.13|575.25|577.88|575|0
1653884120000|2022-05-30 04:15:20|577.63|574.75|577.88|575|577.88|575|577.63|574.75|0
1653884130000|2022-05-30 04:15:30|577.63|574.75|577.38|574.5|577.63|574.75|577.38|574.5|0
1653884140000|2022-05-30 04:15:40|577.51|574.63|577.51|574.63|577.51|574.63|577.51|574.63|0
1653884150000|2022-05-30 04:15:50|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653884160000|2022-05-30 04:16:00|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653884170000|2022-05-30 04:16:10|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653884190000|2022-05-30 04:16:30|577.63|574.75|577.63|574.75|577.88|575|577.63|574.75|0
1653884200000|2022-05-30 04:16:40|577.88|575|577.88|575|577.88|575|577.63|574.75|0
1653884240000|2022-05-30 04:17:20|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653884280000|2022-05-30 04:18:00|577.51|574.63|577.38|574.5|577.63|574.75|577.38|574.5|0
1653884290000|2022-05-30 04:18:10|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653884310000|2022-05-30 04:18:30|577.38|574.5|577.63|574.75|577.63|574.75|577.38|574.5|0
1653884320000|2022-05-30 04:18:40|577.88|575|577.63|574.75|577.88|575|577.63|574.75|0
1653884330000|2022-05-30 04:18:50|577.76|574.88|577.76|574.88|577.76|574.88|577.76|574.88|0
1653884340000|2022-05-30 04:19:00|577.88|575|577.63|574.75|577.88|575|577.63|574.75|0
1653884350000|2022-05-30 04:19:10|577.76|574.88|577.88|575|577.88|575|577.76|574.88|0
1653884370000|2022-05-30 04:19:30|577.63|574.75|577.63|574.75|577.63|574.75|577.38|574.5|0
1653884380000|2022-05-30 04:19:40|577.88|575|577.88|575|577.88|575|577.88|575|0
1653884460000|2022-05-30 04:21:00|577.76|574.88|577.76|574.88|577.76|574.88|577.76|574.88|0
1653884470000|2022-05-30 04:21:10|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653884490000|2022-05-30 04:21:30|577.51|574.63|577.38|574.5|577.51|574.63|577.38|574.5|0
1653884510000|2022-05-30 04:21:50|577.63|574.75|577.63|574.75|577.76|574.88|577.63|574.75|0
1653884520000|2022-05-30 04:22:00|577.88|575|577.88|575|577.88|575|577.88|575|0
1653884580000|2022-05-30 04:23:00|578.13|575.25|578.13|575.25|578.13|575.25|578.13|575.25|0
1653884590000|2022-05-30 04:23:10|578.01|575.13|577.88|575|578.01|575.13|577.88|575|0
1653884600000|2022-05-30 04:23:20|577.63|574.75|577.88|575|577.88|575|577.63|574.75|0
1653884610000|2022-05-30 04:23:30|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653884630000|2022-05-30 04:23:50|577.51|574.63|577.38|574.5|577.51|574.63|577.38|574.5|0
1653884640000|2022-05-30 04:24:00|577.51|574.63|577.38|574.5|577.63|574.75|577.38|574.5|0
1653884660000|2022-05-30 04:24:20|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653884710000|2022-05-30 04:25:10|577.51|574.63|577.51|574.63|577.63|574.75|577.51|574.63|0
1653884720000|2022-05-30 04:25:20|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653884740000|2022-05-30 04:25:40|577.13|574.25|577.13|574.25|577.13|574.25|577.13|574.25|0
1653884750000|2022-05-30 04:25:50|577.38|574.5|577.38|574.5|577.38|574.5|577.26|574.38|0
1653884760000|2022-05-30 04:26:00|577.26|574.38|577.13|574.25|577.38|574.5|577.13|574.25|0
1653884770000|2022-05-30 04:26:10|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653884790000|2022-05-30 04:26:30|577.63|574.75|577.63|574.75|577.63|574.75|577.63|574.75|0
1653884800000|2022-05-30 04:26:40|577.38|574.5|577.38|574.5|577.38|574.5|577.38|574.5|0
1653884820000|2022-05-30 04:27:00|577.26|574.38|577.13|574.25|577.26|574.38|577.13|574.25|0
1653884860000|2022-05-30 04:27:40|577.01|574.13|576.88|574|577.01|574.13|576.88|574|0
1653884870000|2022-05-30 04:27:50|576.38|573.5|576.38|573.5|576.38|573.5|576.13|573.25|0
1653884880000|2022-05-30 04:28:00|576.13|573.25|576.13|573.25|576.38|573.5|576.13|573.25|0
1653884890000|2022-05-30 04:28:10|575.88|573|575.88|573|575.88|573|575.88|573|0
1653884900000|2022-05-30 04:28:20|576.01|573.13|576.13|573.25|576.13|573.25|575.88|573|0
1653884910000|2022-05-30 04:28:30|575.88|573|576.13|573.25|576.13|573.25|575.88|573|0
1653884920000|2022-05-30 04:28:40|576.38|573.5|576.38|573.5|576.38|573.5|576.38|573.5|0
1653884930000|2022-05-30 04:28:50|576.63|573.75|576.38|573.5|576.63|573.75|576.38|573.5|0
1653884960000|2022-05-30 04:29:20|576.63|573.75|576.38|573.5|576.63|573.75|576.38|573.5|0
1653884970000|2022-05-30 04:29:30|576.13|573.25|576.38|573.5|576.38|573.5|576.13|573.25|0
1653885030000|2022-05-30 04:30:30|576.13|573.25|576.38|573.5|576.38|573.5|576.13|573.25|0
1653885060000|2022-05-30 04:31:00|576.13|573.25|576.13|573.25|576.13|573.25|575.88|573|0
1653885100000|2022-05-30 04:31:40|576.26|573.38|576.13|573.25|576.38|573.5|576.13|573.25|0
1653885120000|2022-05-30 04:32:00|575.88|573|575.63|572.75|575.88|573|575.63|572.75|0
1653885130000|2022-05-30 04:32:10|575.88|573|575.88|573|575.88|573|575.88|573|0
1653885140000|2022-05-30 04:32:20|575.76|572.88|575.63|572.75|575.76|572.88|575.63|572.75|0
1653885150000|2022-05-30 04:32:30|575.88|573|575.88|573|575.88|573|575.88|573|0
1653885160000|2022-05-30 04:32:40|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653885180000|2022-05-30 04:33:00|575.88|573|575.63|572.75|575.88|573|575.63|572.75|0
1653885190000|2022-05-30 04:33:10|575.88|573|575.88|573|575.88|573|575.88|573|0
1653885200000|2022-05-30 04:33:20|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653885210000|2022-05-30 04:33:30|575.76|572.88|575.63|572.75|575.76|572.88|575.63|572.75|0
1653885230000|2022-05-30 04:33:50|575.26|572.38|575.26|572.38|575.26|572.38|575.26|572.38|0
1653885240000|2022-05-30 04:34:00|574.88|572|574.88|572|574.88|572|574.88|572|0
1653885250000|2022-05-30 04:34:10|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653885260000|2022-05-30 04:34:20|574.76|571.88|574.88|572|574.88|572|574.76|571.88|0
1653885270000|2022-05-30 04:34:30|575.01|572.13|575.01|572.13|575.01|572.13|575.01|572.13|0
1653885280000|2022-05-30 04:34:40|574.88|572|575.13|572.25|575.13|572.25|574.88|572|0
1653885290000|2022-05-30 04:34:50|574.88|572|574.88|572|574.88|572|574.88|572|0
1653885300000|2022-05-30 04:35:00|574.76|571.88|574.63|571.75|574.76|571.88|574.63|571.75|0
1653885310000|2022-05-30 04:35:10|574.88|572|574.88|572|574.88|572|574.88|572|0
1653885330000|2022-05-30 04:35:30|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653885340000|2022-05-30 04:35:40|574.38|571.5|574.13|571.25|574.38|571.5|574.13|571.25|0
1653885350000|2022-05-30 04:35:50|574.38|571.5|574.26|571.38|574.38|571.5|574.26|571.38|0
1653885360000|2022-05-30 04:36:00|574.38|571.5|574.38|571.5|574.38|571.5|574.13|571.25|0
1653885370000|2022-05-30 04:36:10|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653885400000|2022-05-30 04:36:40|574.76|571.88|574.63|571.75|574.88|572|574.63|571.75|0
1653885410000|2022-05-30 04:36:50|574.76|571.88|574.63|571.75|574.76|571.88|574.63|571.75|0
1653885420000|2022-05-30 04:37:00|574.76|571.88|574.76|571.88|574.76|571.88|574.76|571.88|0
1653885430000|2022-05-30 04:37:10|574.63|571.75|574.88|572|574.88|572|574.63|571.75|0
1653885440000|2022-05-30 04:37:20|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653885450000|2022-05-30 04:37:30|574.76|571.88|574.63|571.75|574.88|572|574.63|571.75|0
1653885460000|2022-05-30 04:37:40|574.88|572|574.63|571.75|574.88|572|574.63|571.75|0
1653885490000|2022-05-30 04:38:10|574.88|572|574.88|572|574.88|572|574.88|572|0
1653885500000|2022-05-30 04:38:20|575.13|572.25|574.38|571.5|575.13|572.25|574.38|571.5|0
1653885510000|2022-05-30 04:38:30|574.13|571.25|573.88|571|574.13|571.25|573.88|571|0
1653885520000|2022-05-30 04:38:40|573.63|570.75|573.88|571|573.88|571|573.63|570.75|0
1653885530000|2022-05-30 04:38:50|574.13|571.25|573.88|571|574.13|571.25|573.88|571|0
1653885540000|2022-05-30 04:39:00|574.13|571.25|574.38|571.5|574.38|571.5|574.13|571.25|0
1653885550000|2022-05-30 04:39:10|574.26|571.38|574.63|571.75|574.63|571.75|574.26|571.38|0
1653885580000|2022-05-30 04:39:40|574.38|571.5|574.63|571.75|574.63|571.75|574.38|571.5|0
1653885600000|2022-05-30 04:40:00|574.76|571.88|574.76|571.88|574.76|571.88|574.76|571.88|0
1653885610000|2022-05-30 04:40:10|574.88|572|574.88|572|574.88|572|574.88|572|0
1653885630000|2022-05-30 04:40:30|575.01|572.13|575.13|572.25|575.13|572.25|575.01|572.13|0
1653885640000|2022-05-30 04:40:40|575.26|572.38|575.63|572.75|575.63|572.75|575.26|572.38|0
1653885650000|2022-05-30 04:40:50|575.76|572.88|575.76|572.88|575.88|573|575.76|572.88|0
1653885660000|2022-05-30 04:41:00|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653885670000|2022-05-30 04:41:10|575.38|572.5|575.63|572.75|575.63|572.75|575.38|572.5|0
1653885750000|2022-05-30 04:42:30|575.88|573|575.88|573|575.88|573|575.88|573|0
1653885780000|2022-05-30 04:43:00|576.13|573.25|576.13|573.25|576.13|573.25|576.13|573.25|0
1653885790000|2022-05-30 04:43:10|575.88|573|575.88|573|575.88|573|575.76|572.88|0
1653885800000|2022-05-30 04:43:20|576.01|573.13|575.88|573|576.01|573.13|575.88|573|0
1653885840000|2022-05-30 04:44:00|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653885860000|2022-05-30 04:44:20|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653885880000|2022-05-30 04:44:40|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653885900000|2022-05-30 04:45:00|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653885920000|2022-05-30 04:45:20|575.13|572.25|575.38|572.5|575.38|572.5|575.13|572.25|0
1653885940000|2022-05-30 04:45:40|575.26|572.38|575.26|572.38|575.26|572.38|575.26|572.38|0
1653885950000|2022-05-30 04:45:50|575.38|572.5|575.13|572.25|575.38|572.5|575.13|572.25|0
1653885960000|2022-05-30 04:46:00|575.26|572.38|575.26|572.38|575.26|572.38|575.26|572.38|0
1653885970000|2022-05-30 04:46:10|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653885990000|2022-05-30 04:46:30|575.63|572.75|575.76|572.88|575.76|572.88|575.63|572.75|0
1653886000000|2022-05-30 04:46:40|575.63|572.75|575.63|572.75|575.76|572.88|575.63|572.75|0
1653886010000|2022-05-30 04:46:50|575.76|572.88|575.76|572.88|575.76|572.88|575.76|572.88|0
1653886020000|2022-05-30 04:47:00|575.63|572.75|575.63|572.75|575.76|572.88|575.63|572.75|0
1653886030000|2022-05-30 04:47:10|575.88|573|575.88|573|575.88|573|575.88|573|0
1653886040000|2022-05-30 04:47:20|575.63|572.75|575.63|572.75|575.63|572.75|575.63|572.75|0
1653886050000|2022-05-30 04:47:30|575.38|572.5|576.01|573.13|576.01|573.13|575.38|572.5|0
1653886060000|2022-05-30 04:47:40|575.88|573|575.88|573|575.88|573|575.88|573|0
1653886080000|2022-05-30 04:48:00|575.76|572.88|575.76|572.88|575.76|572.88|575.76|572.88|0
1653886090000|2022-05-30 04:48:10|575.63|572.75|575.38|572.5|575.63|572.75|575.38|572.5|0
1653886100000|2022-05-30 04:48:20|575.63|572.75|575.51|572.63|575.63|572.75|575.51|572.63|0
1653886110000|2022-05-30 04:48:30|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653886130000|2022-05-30 04:48:50|575.26|572.38|575.26|572.38|575.26|572.38|575.26|572.38|0
1653886140000|2022-05-30 04:49:00|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653886190000|2022-05-30 04:49:50|575.13|572.25|575.26|572.38|575.26|572.38|575.13|572.25|0
1653886200000|2022-05-30 04:50:00|575.38|572.5|575.38|572.5|575.38|572.5|575.26|572.38|0
1653886210000|2022-05-30 04:50:10|575.51|572.63|575.63|572.75|575.63|572.75|575.51|572.63|0
1653886230000|2022-05-30 04:50:30|575.38|572.5|575.38|572.5|575.38|572.5|575.38|572.5|0
1653886280000|2022-05-30 04:51:20|575.13|572.25|574.88|572|575.13|572.25|574.88|572|0
1653886300000|2022-05-30 04:51:40|574.76|571.88|574.88|572|574.88|572|574.63|571.75|0
1653886350000|2022-05-30 04:52:30|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653886360000|2022-05-30 04:52:40|575.01|572.13|575.01|572.13|575.01|572.13|575.01|572.13|0
1653886370000|2022-05-30 04:52:50|574.88|572|575.13|572.25|575.13|572.25|574.88|572|0
1653886380000|2022-05-30 04:53:00|574.88|572|574.88|572|574.88|572|574.88|572|0
1653886390000|2022-05-30 04:53:10|574.63|571.75|574.63|571.75|574.76|571.88|574.63|571.75|0
1653886400000|2022-05-30 04:53:20|575.51|572.63|575.38|572.5|575.51|572.63|575.38|572.5|0
1653886410000|2022-05-30 04:53:30|575.51|572.63|575.51|572.63|575.51|572.63|575.38|572.5|0
1653886420000|2022-05-30 04:53:40|575.38|572.5|575.76|572.88|575.88|573|575.38|572.5|0
1653886430000|2022-05-30 04:53:50|575.88|573|575.63|572.75|575.88|573|575.63|572.75|0
1653886440000|2022-05-30 04:54:00|575.88|573|575.63|572.75|575.88|573|575.63|572.75|0
1653886460000|2022-05-30 04:54:20|575.88|573|575.88|573|575.88|573|575.88|573|0
1653886480000|2022-05-30 04:54:40|576.01|573.13|576.01|573.13|576.01|573.13|576.01|573.13|0
1653886490000|2022-05-30 04:54:50|575.88|573|575.88|573|575.88|573|575.88|573|0
1653886500000|2022-05-30 04:55:00|575.76|572.88|575.63|572.75|575.88|573|575.63|572.75|0
1653886510000|2022-05-30 04:55:10|575.51|572.63|575.38|572.5|575.51|572.63|575.38|572.5|0
1653886520000|2022-05-30 04:55:20|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653886530000|2022-05-30 04:55:30|574.88|572|574.88|572|575.01|572.13|574.88|572|0
1653886560000|2022-05-30 04:56:00|574.63|571.75|574.13|571.25|574.63|571.75|574.13|571.25|0
1653886570000|2022-05-30 04:56:10|574.26|571.38|574.38|571.5|574.38|571.5|574.26|571.38|0
1653886590000|2022-05-30 04:56:30|574.13|571.25|574.26|571.38|574.26|571.38|574.13|571.25|0
1653886600000|2022-05-30 04:56:40|574.38|571.5|574.38|571.5|574.38|571.5|574.38|571.5|0
1653886610000|2022-05-30 04:56:50|574.63|571.75|574.88|572|574.88|572|574.63|571.75|0
1653886620000|2022-05-30 04:57:00|574.63|571.75|574.26|571.38|574.63|571.75|574.26|571.38|0
1653886630000|2022-05-30 04:57:10|574.13|571.25|574.38|571.5|574.38|571.5|574.13|571.25|0
1653886640000|2022-05-30 04:57:20|574.51|571.63|574.51|571.63|574.51|571.63|574.51|571.63|0
1653886650000|2022-05-30 04:57:30|574.13|571.25|574.26|571.38|574.26|571.38|574.13|571.25|0
1653886660000|2022-05-30 04:57:40|574.38|571.5|574.13|571.25|574.38|571.5|574.13|571.25|0
1653886670000|2022-05-30 04:57:50|574.26|571.38|574.38|571.5|574.38|571.5|574.26|571.38|0
1653886680000|2022-05-30 04:58:00|574.26|571.38|574.26|571.38|574.38|571.5|574.26|571.38|0
1653886690000|2022-05-30 04:58:10|574.38|571.5|574.38|571.5|574.38|571.5|574.38|571.5|0
1653886710000|2022-05-30 04:58:30|574.26|571.38|574.13|571.25|574.26|571.38|574.13|571.25|0
1653886720000|2022-05-30 04:58:40|573.88|571|574.13|571.25|574.13|571.25|573.88|571|0
1653886730000|2022-05-30 04:58:50|573.88|571|574.13|571.25|574.13|571.25|573.88|571|0
1653886740000|2022-05-30 04:59:00|574.38|571.5|573.63|570.75|574.38|571.5|573.63|570.75|0
1653886770000|2022-05-30 04:59:30|573.38|570.5|573.38|570.5|573.63|570.75|573.38|570.5|0
1653886790000|2022-05-30 04:59:50|573.13|570.25|573.51|570.63|573.51|570.63|573.13|570.25|0
1653886800000|2022-05-30 05:00:00|573.63|570.75|574.13|571.25|574.13|571.25|573.63|570.75|0
1653886810000|2022-05-30 05:00:10|574.38|571.5|574.38|571.5|574.38|571.5|574.38|571.5|0
1653886820000|2022-05-30 05:00:20|574.63|571.75|574.38|571.5|574.63|571.75|574.38|571.5|0
1653886830000|2022-05-30 05:00:30|574.13|571.25|574.38|571.5|574.38|571.5|574.13|571.25|0
1653886840000|2022-05-30 05:00:40|574.13|571.25|574.38|571.5|574.38|571.5|574.13|571.25|0
1653886850000|2022-05-30 05:00:50|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653886860000|2022-05-30 05:01:00|574.51|571.63|574.63|571.75|574.63|571.75|574.51|571.63|0
1653886870000|2022-05-30 05:01:10|574.13|571.25|574.26|571.38|574.26|571.38|574.13|571.25|0
1653886880000|2022-05-30 05:01:20|574.63|571.75|574.88|572|574.88|572|574.63|571.75|0
1653886890000|2022-05-30 05:01:30|574.63|571.75|574.63|571.75|574.63|571.75|574.63|571.75|0
1653886900000|2022-05-30 05:01:40|574.88|572|574.88|572|574.88|572|574.88|572|0
1653886910000|2022-05-30 05:01:50|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653886920000|2022-05-30 05:02:00|575.01|572.13|574.88|572|575.01|572.13|574.88|572|0
1653886930000|2022-05-30 05:02:10|575.01|572.13|575.13|572.25|575.13|572.25|575.01|572.13|0
1653886940000|2022-05-30 05:02:20|575.26|572.38|575.26|572.38|575.26|572.38|575.26|572.38|0
1653886950000|2022-05-30 05:02:30|575.13|572.25|575.38|572.5|575.38|572.5|575.13|572.25|0
1653886960000|2022-05-30 05:02:40|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653886970000|2022-05-30 05:02:50|575.01|572.13|575.13|572.25|575.13|572.25|574.88|572|0
1653886980000|2022-05-30 05:03:00|575.38|572.5|575.51|572.63|575.51|572.63|575.38|572.5|0
1653886990000|2022-05-30 05:03:10|575.63|572.75|575.38|572.5|575.63|572.75|575.38|572.5|0
1653887000000|2022-05-30 05:03:20|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653887020000|2022-05-30 05:03:40|575.01|572.13|574.88|572|575.01|572.13|574.88|572|0
1653887030000|2022-05-30 05:03:50|575.01|572.13|574.88|572|575.01|572.13|574.88|572|0
1653887040000|2022-05-30 05:04:00|574.51|571.63|574.51|571.63|574.51|571.63|574.38|571.5|0
1653887050000|2022-05-30 05:04:10|574.38|571.5|574.38|571.5|574.38|571.5|574.13|571.25|0
1653887060000|2022-05-30 05:04:20|574.13|571.25|574.38|571.5|574.38|571.5|574.13|571.25|0
1653887070000|2022-05-30 05:04:30|574.13|571.25|574.13|571.25|574.13|571.25|574.13|571.25|0
1653887080000|2022-05-30 05:04:40|574.01|571.13|574.13|571.25|574.13|571.25|574.01|571.13|0
1653887090000|2022-05-30 05:04:50|573.88|571|574.01|571.13|574.01|571.13|573.88|571|0
1653887100000|2022-05-30 05:05:00|573.88|571|573.88|571|574.01|571.13|573.88|571|0
1653887110000|2022-05-30 05:05:10|573.76|570.88|573.88|571|573.88|571|573.76|570.88|0
1653887120000|2022-05-30 05:05:20|573.63|570.75|573.13|570.25|573.63|570.75|573.13|570.25|0
1653887130000|2022-05-30 05:05:30|572.38|569.5|572.88|570|572.88|570|572.38|569.5|0
1653887140000|2022-05-30 05:05:40|572.63|569.75|572.14|569.26|572.63|569.75|572.14|569.26|0
1653887150000|2022-05-30 05:05:50|572.26|569.38|572.26|569.38|572.26|569.38|572.26|569.38|0
1653887160000|2022-05-30 05:06:00|572.38|569.5|573.63|570.75|573.63|570.75|572.38|569.5|0
1653887170000|2022-05-30 05:06:10|573.88|571|573.88|571|573.88|571|573.88|571|0
1653887180000|2022-05-30 05:06:20|574.13|571.25|574.63|571.75|574.63|571.75|574.13|571.25|0
1653887190000|2022-05-30 05:06:30|574.38|571.5|574.88|572|574.88|572|574.38|571.5|0
1653887200000|2022-05-30 05:06:40|575.13|572.25|575.13|572.25|575.38|572.5|575.13|572.25|0
1653887210000|2022-05-30 05:06:50|575.01|572.13|575.13|572.25|575.13|572.25|574.88|572|0
1653887220000|2022-05-30 05:07:00|575.01|572.13|575.13|572.25|575.13|572.25|575.01|572.13|0
1653887240000|2022-05-30 05:07:20|574.88|572|574.88|572|574.88|572|574.88|572|0
1653887250000|2022-05-30 05:07:30|574.63|571.75|574.88|572|574.88|572|574.63|571.75|0
1653887260000|2022-05-30 05:07:40|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653887270000|2022-05-30 05:07:50|575.38|572.5|575.38|572.5|575.38|572.5|575.26|572.38|0
1653887280000|2022-05-30 05:08:00|575.26|572.38|575.38|572.5|575.38|572.5|575.26|572.38|0
1653887290000|2022-05-30 05:08:10|575.13|572.25|575.13|572.25|575.13|572.25|575.13|572.25|0
1653887300000|2022-05-30 05:08:20|574.88|572|574.88|572|574.88|572|574.63|571.75|0
1653887310000|2022-05-30 05:08:30|574.63|571.75|575.01|572.13|575.01|572.13|574.63|571.75|0
1653887320000|2022-05-30 05:08:40|574.88|572|575.01|572.13|575.01|572.13|574.88|572|0
1653887330000|2022-05-30 05:08:50|574.88|572|575.01|572.13|575.01|572.13|574.88|572|0
1653887340000|2022-05-30 05:09:00|574.88|572|574.76|571.88|574.88|572|574.76|571.88|0
1653887350000|2022-05-30 05:09:10|574.63|571.75|574.51|571.63|574.63|571.75|574.51|571.63|0
1653887360000|2022-05-30 05:09:20|574.38|571.5|574.13|571.25|574.38|571.5|574.13|571.25|0
1653887370000|2022-05-30 05:09:30|573.88|571|574.26|571.38|574.26|571.38|573.88|571|0
1653887380000|2022-05-30 05:09:40|574.13|571.25|574.13|571.25|574.13|571.25|573.88|571|0
1653887390000|2022-05-30 05:09:50|574.01|571.13|574.13|571.25|574.13|571.25|574.01|571.13|0
1653887400000|2022-05-30 05:10:00|574.38|571.5|574.38|571.5|574.38|571.5|574.38|571.5|0
1653887410000|2022-05-30 05:10:10|574.13|571.25|574.01|571.13|574.13|571.25|574.01|571.13|0
1653887420000|2022-05-30 05:10:20|573.88|571|574.01|571.13|574.01|571.13|573.88|571|0
1653887430000|2022-05-30 05:10:30|573.88|571|573.88|571|574.01|571.13|573.88|571|0
1653887450000|2022-05-30 05:10:50|574.01|571.13|573.88|571|574.01|571.13|573.88|571|0
1653887460000|2022-05-30 05:11:00|573.76|570.88|572.88|570|573.76|570.88|572.88|570|0
1653887470000|2022-05-30 05:11:10|572.63|569.75|572.63|569.75|572.63|569.75|572.63|569.75|0
1653887490000|2022-05-30 05:11:30|572.38|569.5|572.38|569.5|572.38|569.5|572.38|569.5|0
1653887500000|2022-05-30 05:11:40|572.51|569.63|572.51|569.63|572.51|569.63|572.38|569.5|0
1653887510000|2022-05-30 05:11:50|572.38|569.5|572.26|569.38|572.38|569.5|571.89|569.01|0
1653887520000|2022-05-30 05:12:00|572.13|569.25|572.38|569.5|572.38|569.5|572.13|569.25|0
1653887530000|2022-05-30 05:12:10|572.13|569.25|572.38|569.5|572.38|569.5|572.13|569.25|0
1653887540000|2022-05-30 05:12:20|572.63|569.75|572.63|569.75|572.63|569.75|572.63|569.75|0
1653887550000|2022-05-30 05:12:30|572.38|569.5|572.13|569.25|572.38|569.5|572.13|569.25|0
1653887570000|2022-05-30 05:12:50|572.38|569.5|572.38|569.5|572.38|569.5|572.38|569.5|0
1653887580000|2022-05-30 05:13:00|572.13|569.25|572.13|569.25|572.13|569.25|572.13|569.25|0
1653887600000|2022-05-30 05:13:20|571.89|569.01|571.89|569.01|571.89|569.01|571.89|569.01|0
1653887610000|2022-05-30 05:13:30|572.13|569.25|572.13|569.25|572.13|569.25|572.13|569.25|0
1653887620000|2022-05-30 05:13:40|572.26|569.38|572.38|569.5|572.38|569.5|572.26|569.38|0
1653887630000|2022-05-30 05:13:50|572.63|569.75|572.38|569.5|572.63|569.75|572.38|569.5|0
1653887640000|2022-05-30 05:14:00|572.13|569.25|572.51|569.63|572.51|569.63|572.13|569.25|0
1653887650000|2022-05-30 05:14:10|572.38|569.5|572.38|569.5|572.38|569.5|572.13|569.25|0
1653887660000|2022-05-30 05:14:20|572.26|569.38|572.76|569.88|572.76|569.88|572.26|569.38|0
1653887670000|2022-05-30 05:14:30|572.63|569.75|572.38|569.5|572.63|569.75|572.38|569.5|0
1653887680000|2022-05-30 05:14:40|572.76|569.88|572.63|569.75|572.76|569.88|572.63|569.75|0
1653887690000|2022-05-30 05:14:50|572.38|569.5|572.26|569.38|572.38|569.5|572.26|569.38|0
1653887700000|2022-05-30 05:15:00|572.13|569.25|571.89|569.01|572.13|569.25|571.89|569.01|0
1653887710000|2022-05-30 05:15:10|571.64|568.76|571.77|568.89|571.77|568.89|571.64|568.76|0
1653887720000|2022-05-30 05:15:20|572.02|569.14|572.38|569.5|572.38|569.5|572.02|569.14|0
1653887730000|2022-05-30 05:15:30|572.26|569.38|572.51|569.63|572.51|569.63|572.26|569.38|0
1653887740000|2022-05-30 05:15:40|572.63|569.75|572.88|570|572.88|570|572.63|569.75|0
1653887750000|2022-05-30 05:15:50|572.63|569.75|572.63|569.75|572.63|569.75|572.63|569.75|0
1653887760000|2022-05-30 05:16:00|572.38|569.5|572.76|569.88|572.76|569.88|572.38|569.5|0
1653887770000|2022-05-30 05:16:10|572.63|569.75|572.88|570|572.88|570|572.63|569.75|0
1653887780000|2022-05-30 05:16:20|572.76|569.88|573.13|570.25|573.13|570.25|572.76|569.88|0
1653887790000|2022-05-30 05:16:30|572.88|570|573.38|570.5|573.38|570.5|572.88|570|0
1653887800000|2022-05-30 05:16:40|573.63|570.75|573.63|570.75|573.63|570.75|573.63|570.75|0
1653887820000|2022-05-30 05:17:00|573.13|570.25|573.13|570.25|573.13|570.25|573.13|570.25|0
1653887830000|2022-05-30 05:17:10|572.88|570|573.13|570.25|573.13|570.25|572.88|570|0
1653887840000|2022-05-30 05:17:20|572.88|570|572.88|570|572.88|570|572.76|569.88|0
1653887850000|2022-05-30 05:17:30|572.63|569.75|572.88|570|572.88|570|572.63|569.75|0
1653887860000|2022-05-30 05:17:40|572.63|569.75|572.63|569.75|572.76|569.88|572.63|569.75|0
1653887870000|2022-05-30 05:17:50|572.76|569.88|572.63|569.75|572.76|569.88|572.63|569.75|0
1653887880000|2022-05-30 05:18:00|572.38|569.5|572.38|569.5|572.38|569.5|572.38|569.5|0
1653887890000|2022-05-30 05:18:10|572.26|569.38|571.89|569.01|572.26|569.38|571.89|569.01|0
1653887900000|2022-05-30 05:18:20|572.13|569.25|572.13|569.25|572.26|569.38|572.13|569.25|0
1653887910000|2022-05-30 05:18:30|572.02|569.14|572.13|569.25|572.13|569.25|571.89|569.01|0
1653887930000|2022-05-30 05:18:50|572.26|569.38|572.13|569.25|572.38|569.5|571.89|569.01|0
1653887940000|2022-05-30 05:19:00|571.89|569.01|572.13|569.25|572.13|569.25|571.89|569.01|0
1653887950000|2022-05-30 05:19:10|571.89|569.01|571.89|569.01|571.89|569.01|571.89|569.01|0
1653887960000|2022-05-30 05:19:20|572.01|569.13|572.01|569.13|572.01|569.13|572.01|569.13|0
1653887970000|2022-05-30 05:19:30|571.89|569.01|571.89|569.01|571.89|569.01|571.64|568.76|0
1653887980000|2022-05-30 05:19:40|571.77|568.89|571.77|568.89|571.77|568.89|571.77|568.89|0
1653887990000|2022-05-30 05:19:50|572.13|569.25|572.13|569.25|572.13|569.25|572.13|569.25|0
1653888000000|2022-05-30 05:20:00|571.89|569.01|571.89|569.01|571.89|569.01|571.89|569.01|0
1653888010000|2022-05-30 05:20:10|572.13|569.25|572.01|569.13|572.13|569.25|572.01|569.13|0
1653888020000|2022-05-30 05:20:20|571.89|569.01|571.89|569.01|571.89|569.01|571.89|569.01|0
1653888040000|2022-05-30 05:20:40|572.01|569.13|571.77|568.89|572.01|569.13|571.77|568.89|0
1653888050000|2022-05-30 05:20:50|571.64|568.76|572.01|569.13|572.01|569.13|571.64|568.76|0
1653888060000|2022-05-30 05:21:00|571.89|569.01|571.77|568.89|571.89|569.01|571.77|568.89|0
1653888070000|2022-05-30 05:21:10|571.89|569.01|572.26|569.38|572.26|569.38|571.89|569.01|0
1653888080000|2022-05-30 05:21:20|572.13|569.25|572.01|569.13|572.13|569.25|571.89|569.01|0
1653888090000|2022-05-30 05:21:30|571.89|569.01|571.52|568.64|571.89|569.01|571.52|568.64|0
1653888100000|2022-05-30 05:21:40|570.89|568.01|570.89|568.01|571.02|568.14|570.89|568.01|0
1653888110000|2022-05-30 05:21:50|570.77|567.89|570.89|568.01|571.02|568.14|570.77|567.89|0
1653888120000|2022-05-30 05:22:00|571.02|568.14|571.39|568.51|571.39|568.51|570.89|568.01|0
1653888140000|2022-05-30 05:22:20|571.64|568.76|571.39|568.51|571.64|568.76|571.39|568.51|0
1653888150000|2022-05-30 05:22:30|571.14|568.26|571.14|568.26|571.14|568.26|571.14|568.26|0
1653888160000|2022-05-30 05:22:40|571.02|568.14|571.27|568.39|571.27|568.39|571.02|568.14|0
1653888170000|2022-05-30 05:22:50|570.64|567.76|570.64|567.76|570.89|568.01|570.64|567.76|0
1653888180000|2022-05-30 05:23:00|570.39|567.51|570.39|567.51|570.39|567.51|570.39|567.51|0
1653888190000|2022-05-30 05:23:10|570.27|567.39|570.39|567.51|570.39|567.51|570.14|567.26|0
1653888200000|2022-05-30 05:23:20|570.64|567.76|570.64|567.76|570.64|567.76|570.64|567.76|0
1653888210000|2022-05-30 05:23:30|570.39|567.51|570.39|567.51|570.39|567.51|570.39|567.51|0
1653888220000|2022-05-30 05:23:40|570.27|567.39|570.14|567.26|570.27|567.39|570.14|567.26|0
1653888230000|2022-05-30 05:23:50|569.89|567.01|569.89|567.01|570.14|567.26|569.89|567.01|0
1653888240000|2022-05-30 05:24:00|570.02|567.14|570.39|567.51|570.39|567.51|570.02|567.14|0
1653888250000|2022-05-30 05:24:10|570.64|567.76|570.64|567.76|570.64|567.76|570.64|567.76|0
1653888260000|2022-05-30 05:24:20|570.77|567.89|570.64|567.76|570.89|568.01|570.64|567.76|0
1653888280000|2022-05-30 05:24:40|570.39|567.51|570.64|567.76|570.64|567.76|570.39|567.51|0
1653888290000|2022-05-30 05:24:50|570.89|568.01|570.89|568.01|570.89|568.01|570.89|568.01|0
1653888300000|2022-05-30 05:25:00|571.14|568.26|571.14|568.26|571.14|568.26|571.14|568.26|0
1653888320000|2022-05-30 05:25:20|570.89|568.01|570.77|567.89|570.89|568.01|570.77|567.89|0
1653888330000|2022-05-30 05:25:30|570.89|568.01|570.64|567.76|570.89|568.01|570.64|567.76|0
1653888340000|2022-05-30 05:25:40|570.89|568.01|570.64|567.76|570.89|568.01|570.64|567.76|0
1653888350000|2022-05-30 05:25:50|570.77|567.89|571.14|568.26|571.14|568.26|570.77|567.89|0
1653888360000|2022-05-30 05:26:00|571.27|568.39|571.39|568.51|571.39|568.51|571.27|568.39|0
1653888380000|2022-05-30 05:26:20|571.64|568.76|571.64|568.76|571.64|568.76|571.64|568.76|0
1653888390000|2022-05-30 05:26:30|571.89|569.01|571.89|569.01|571.89|569.01|571.89|569.01|0
1653888410000|2022-05-30 05:26:50|572.13|569.25|572.13|569.25|572.13|569.25|571.89|569.01|0
1653888420000|2022-05-30 05:27:00|571.89|569.01|571.89|569.01|572.13|569.25|571.89|569.01|0
1653888430000|2022-05-30 05:27:10|571.77|568.89|571.39|568.51|571.77|568.89|571.39|568.51|0
1653888440000|2022-05-30 05:27:20|571.02|568.14|570.89|568.01|571.02|568.14|570.89|568.01|0
1653888450000|2022-05-30 05:27:30|571.02|568.14|570.89|568.01|571.02|568.14|570.89|568.01|0
1653888460000|2022-05-30 05:27:40|571.02|568.14|571.02|568.14|571.02|568.14|571.02|568.14|0
1653888470000|2022-05-30 05:27:50|570.89|568.01|571.14|568.26|571.14|568.26|570.89|568.01|0
1653888480000|2022-05-30 05:28:00|570.89|568.01|570.39|567.51|570.89|568.01|570.39|567.51|0
1653888490000|2022-05-30 05:28:10|569.89|567.01|569.89|567.01|569.89|567.01|569.77|566.89|0
1653888500000|2022-05-30 05:28:20|570.14|567.26|570.02|567.14|570.14|567.26|570.02|567.14|0
1653888510000|2022-05-30 05:28:30|569.89|567.01|570.02|567.14|570.02|567.14|569.89|567.01|0
1653888520000|2022-05-30 05:28:40|570.14|567.26|569.64|566.76|570.14|567.26|569.64|566.76|0
1653888530000|2022-05-30 05:28:50|569.89|567.01|569.89|567.01|569.89|567.01|569.77|566.89|0
1653888540000|2022-05-30 05:29:00|569.64|566.76|570.27|567.39|570.27|567.39|569.64|566.76|0
1653888550000|2022-05-30 05:29:10|570.14|567.26|570.27|567.39|570.27|567.39|570.14|567.26|0
1653888560000|2022-05-30 05:29:20|570.14|567.26|570.27|567.39|570.39|567.51|570.14|567.26|0
1653888570000|2022-05-30 05:29:30|569.64|566.76|569.89|567.01|569.89|567.01|569.64|566.76|0
1653888580000|2022-05-30 05:29:40|570.14|567.26|569.89|567.01|570.14|567.26|569.89|567.01|0
1653888590000|2022-05-30 05:29:50|570.02|567.14|569.89|567.01|570.02|567.14|569.89|567.01|0
1653888600000|2022-05-30 05:30:00|569.64|566.76|569.52|566.64|569.64|566.76|569.39|566.51|0
1653888610000|2022-05-30 05:30:10|569.39|566.51|569.89|567.01|570.02|567.14|569.39|566.51|0
1653888620000|2022-05-30 05:30:20|569.64|566.76|569.64|566.76|569.64|566.76|569.64|566.76|0
1653888630000|2022-05-30 05:30:30|569.77|566.89|569.89|567.01|569.89|567.01|569.64|566.76|0
1653888640000|2022-05-30 05:30:40|570.14|567.26|570.64|567.76|570.64|567.76|570.14|567.26|0
1653888650000|2022-05-30 05:30:50|570.39|567.51|570.39|567.51|570.64|567.76|570.39|567.51|0
1653888660000|2022-05-30 05:31:00|570.64|567.76|570.39|567.51|570.64|567.76|570.39|567.51|0
1653888670000|2022-05-30 05:31:10|570.14|567.26|570.27|567.39|570.27|567.39|570.14|567.26|0
1653888680000|2022-05-30 05:31:20|570.14|567.26|570.02|567.14|570.27|567.39|569.89|567.01|0
1653888690000|2022-05-30 05:31:30|569.77|566.89|570.14|567.26|570.27|567.39|569.77|566.89|0
1653888700000|2022-05-30 05:31:40|570.39|567.51|570.39|567.51|570.39|567.51|570.39|567.51|0
1653888710000|2022-05-30 05:31:50|570.14|567.26|570.14|567.26|570.14|567.26|570.14|567.26|0
1653888720000|2022-05-30 05:32:00|569.89|567.01|570.14|567.26|570.14|567.26|569.89|567.01|0
1653888730000|2022-05-30 05:32:10|570.27|567.39|570.27|567.39|570.27|567.39|570.27|567.39|0
1653888740000|2022-05-30 05:32:20|570.14|567.26|570.27|567.39|570.27|567.39|570.02|567.14|0
1653888750000|2022-05-30 05:32:30|570.14|567.26|570.64|567.76|570.64|567.76|570.14|567.26|0
1653888760000|2022-05-30 05:32:40|570.89|568.01|570.89|568.01|570.89|568.01|570.89|568.01|0
1653888770000|2022-05-30 05:32:50|570.77|567.89|570.64|567.76|570.77|567.89|570.64|567.76|0
1653888780000|2022-05-30 05:33:00|570.39|567.51|570.39|567.51|570.39|567.51|570.39|567.51|0
1653888790000|2022-05-30 05:33:10|570.27|567.39|570.39|567.51|570.39|567.51|570.27|567.39|0
1653888800000|2022-05-30 05:33:20|570.27|567.39|570.27|567.39|570.27|567.39|570.27|567.39|0
1653888810000|2022-05-30 05:33:30|569.89|567.01|569.89|567.01|569.89|567.01|569.89|567.01|0
1653888820000|2022-05-30 05:33:40|569.77|566.89|569.89|567.01|569.89|567.01|569.77|566.89|0
1653888830000|2022-05-30 05:33:50|569.64|566.76|569.64|566.76|569.64|566.76|569.64|566.76|0
1653888840000|2022-05-30 05:34:00|569.39|566.51|569.52|566.64|569.52|566.64|569.39|566.51|0
1653888850000|2022-05-30 05:34:10|569.39|566.51|569.39|566.51|569.39|566.51|569.39|566.51|0
1653888860000|2022-05-30 05:34:20|569.89|567.01|569.64|566.76|569.89|567.01|569.64|566.76|0
1653888870000|2022-05-30 05:34:30|569.89|567.01|569.89|567.01|569.89|567.01|569.77|566.89|0
1653888890000|2022-05-30 05:34:50|570.02|567.14|569.89|567.01|570.02|567.14|569.89|567.01|0
1653888900000|2022-05-30 05:35:00|569.64|566.76|569.39|566.51|569.64|566.76|569.39|566.51|0
1653888910000|2022-05-30 05:35:10|569.14|566.26|569.14|566.26|569.14|566.26|569.14|566.26|0
1653888920000|2022-05-30 05:35:20|569.02|566.14|568.89|566.01|569.02|566.14|568.89|566.01|0
1653888930000|2022-05-30 05:35:30|569.14|566.26|569.39|566.51|569.39|566.51|569.14|566.26|0
1653888940000|2022-05-30 05:35:40|569.14|566.26|569.14|566.26|569.14|566.26|569.14|566.26|0
1653888950000|2022-05-30 05:35:50|569.39|566.51|569.39|566.51|569.39|566.51|569.39|566.51|0
1653888960000|2022-05-30 05:36:00|569.27|566.39|569.14|566.26|569.27|566.39|569.14|566.26|0
1653888970000|2022-05-30 05:36:10|569.02|566.14|569.02|566.14|569.02|566.14|569.02|566.14|0
1653888980000|2022-05-30 05:36:20|568.89|566.01|568.64|565.76|568.89|566.01|568.64|565.76|0
1653888990000|2022-05-30 05:36:30|568.14|565.26|567.89|565.01|568.14|565.26|567.89|565.01|0
1653889000000|2022-05-30 05:36:40|567.77|564.89|567.89|565.01|567.89|565.01|567.77|564.89|0
1653889010000|2022-05-30 05:36:50|568.14|565.26|568.14|565.26|568.14|565.26|568.14|565.26|0
1653889020000|2022-05-30 05:37:00|568.27|565.39|568.64|565.76|568.64|565.76|568.27|565.39|0
1653889030000|2022-05-30 05:37:10|568.89|566.01|568.64|565.76|568.89|566.01|568.64|565.76|0
1653889040000|2022-05-30 05:37:20|568.39|565.51|568.52|565.64|568.52|565.64|568.39|565.51|0
1653889050000|2022-05-30 05:37:30|568.39|565.51|568.39|565.51|568.39|565.51|568.39|565.51|0
1653889060000|2022-05-30 05:37:40|568.64|565.76|568.14|565.26|568.64|565.76|568.14|565.26|0
1653889070000|2022-05-30 05:37:50|567.89|565.01|567.89|565.01|567.89|565.01|567.89|565.01|0
1653889080000|2022-05-30 05:38:00|567.64|564.76|567.89|565.01|567.89|565.01|567.64|564.76|0
1653889100000|2022-05-30 05:38:20|568.14|565.26|568.39|565.51|568.52|565.64|568.14|565.26|0
1653889110000|2022-05-30 05:38:30|568.52|565.64|568.64|565.76|568.64|565.76|568.52|565.64|0
1653889120000|2022-05-30 05:38:40|568.39|565.51|568.14|565.26|568.39|565.51|568.14|565.26|0
1653889130000|2022-05-30 05:38:50|568.27|565.39|568.02|565.14|568.27|565.39|567.89|565.01|0
1653889140000|2022-05-30 05:39:00|567.89|565.01|567.89|565.01|567.89|565.01|567.89|565.01|0
1653889150000|2022-05-30 05:39:10|567.64|564.76|567.64|564.76|567.64|564.76|567.64|564.76|0
1653889160000|2022-05-30 05:39:20|567.89|565.01|567.89|565.01|567.89|565.01|567.89|565.01|0
1653889170000|2022-05-30 05:39:30|567.64|564.76|567.64|564.76|567.64|564.76|567.64|564.76|0
1653889180000|2022-05-30 05:39:40|567.89|565.01|568.14|565.26|568.14|565.26|567.89|565.01|0
1653889190000|2022-05-30 05:39:50|568.02|565.14|567.89|565.01|568.02|565.14|567.89|565.01|0
1653889200000|2022-05-30 05:40:00|568.02|565.14|568.14|565.26|568.14|565.26|568.02|565.14|0
1653889210000|2022-05-30 05:40:10|568.02|565.14|568.14|565.26|568.14|565.26|568.02|565.14|0
1653889230000|2022-05-30 05:40:30|567.64|564.76|567.89|565.01|567.89|565.01|567.64|564.76|0
1653889250000|2022-05-30 05:40:50|568.14|565.26|568.14|565.26|568.14|565.26|568.14|565.26|0
1653889260000|2022-05-30 05:41:00|568.02|565.14|567.89|565.01|568.02|565.14|567.89|565.01|0
1653889270000|2022-05-30 05:41:10|568.02|565.14|568.02|565.14|568.02|565.14|567.89|565.01|0
1653889280000|2022-05-30 05:41:20|568.14|565.26|568.27|565.39|568.27|565.39|568.14|565.26|0
1653889290000|2022-05-30 05:41:30|567.89|565.01|567.89|565.01|568.02|565.14|567.89|565.01|0
1653889300000|2022-05-30 05:41:40|567.77|564.89|567.89|565.01|567.89|565.01|567.77|564.89|0
1653889310000|2022-05-30 05:41:50|568.27|565.39|568.27|565.39|568.27|565.39|568.27|565.39|0
1653889320000|2022-05-30 05:42:00|567.89|565.01|568.02|565.14|568.02|565.14|567.77|564.89|0
1653889330000|2022-05-30 05:42:10|567.89|565.01|567.89|565.01|567.89|565.01|567.89|565.01|0
1653889340000|2022-05-30 05:42:20|567.64|564.76|568.14|565.26|568.14|565.26|567.64|564.76|0
1653889350000|2022-05-30 05:42:30|567.89|565.01|567.89|565.01|567.89|565.01|567.89|565.01|0
1653889370000|2022-05-30 05:42:50|568.02|565.14|568.14|565.26|568.39|565.51|568.02|565.14|0
1653889380000|2022-05-30 05:43:00|567.89|565.01|567.89|565.01|568.14|565.26|567.89|565.01|0
1653889390000|2022-05-30 05:43:10|568.14|565.26|568.14|565.26|568.14|565.26|568.14|565.26|0
1653889410000|2022-05-30 05:43:30|567.89|565.01|567.64|564.76|567.89|565.01|567.64|564.76|0
1653889420000|2022-05-30 05:43:40|567.39|564.51|567.39|564.51|567.39|564.51|567.39|564.51|0
1653889430000|2022-05-30 05:43:50|567.64|564.76|567.39|564.51|567.64|564.76|567.39|564.51|0
1653889440000|2022-05-30 05:44:00|567.14|564.26|567.14|564.26|567.14|564.26|566.89|564.01|0
1653889450000|2022-05-30 05:44:10|566.89|564.01|566.89|564.01|566.89|564.01|566.89|564.01|0
1653889490000|2022-05-30 05:44:50|566.64|563.76|566.64|563.76|566.64|563.76|566.64|563.76|0
1653889500000|2022-05-30 05:45:00|566.39|563.51|565.15|562.27|566.39|563.51|565.15|562.27|0
1653889510000|2022-05-30 05:45:10|564.91|562.51|565.65|563.25|565.65|563.25|564.91|562.51|0
1653889520000|2022-05-30 05:45:20|565.9|563.5|565.9|563.5|565.9|563.5|565.9|563.5|0
1653889530000|2022-05-30 05:45:30|565.78|563.38|565.65|563.25|565.9|563.5|565.65|563.25|0
1653889540000|2022-05-30 05:45:40|565.15|562.75|565.4|563|565.4|563|565.15|562.75|0
1653889550000|2022-05-30 05:45:50|565.15|562.75|565.15|562.75|565.15|562.75|565.15|562.75|0
1653889560000|2022-05-30 05:46:00|565.4|563|564.91|562.51|565.4|563|564.91|562.51|0
1653889570000|2022-05-30 05:46:10|564.79|562.39|564.41|562.01|564.79|562.39|564.16|561.76|0
1653889580000|2022-05-30 05:46:20|564.66|562.26|564.91|562.51|564.91|562.51|564.66|562.26|0
1653889590000|2022-05-30 05:46:30|564.29|561.89|564.16|561.76|564.41|562.01|564.16|561.76|0
1653889600000|2022-05-30 05:46:40|564.29|561.89|564.41|562.01|564.41|562.01|564.16|561.76|0
1653889610000|2022-05-30 05:46:50|564.66|562.26|564.66|562.26|564.91|562.51|564.66|562.26|0
1653889620000|2022-05-30 05:47:00|564.41|562.01|564.41|562.01|564.54|562.14|564.41|562.01|0
1653889630000|2022-05-30 05:47:10|564.16|561.76|564.16|561.76|564.16|561.76|563.91|561.51|0
1653889640000|2022-05-30 05:47:20|564.41|562.01|564.41|562.01|564.41|562.01|564.41|562.01|0
1653889650000|2022-05-30 05:47:30|564.29|561.89|564.16|561.76|564.29|561.89|564.16|561.76|0
1653889660000|2022-05-30 05:47:40|563.91|561.51|562.41|560.01|563.91|561.51|562.41|560.01|0
1653889670000|2022-05-30 05:47:50|562.66|560.26|563.41|561.01|563.41|561.01|562.66|560.26|0
1653889680000|2022-05-30 05:48:00|563.16|560.76|563.16|560.76|563.41|561.01|562.91|560.51|0
1653889690000|2022-05-30 05:48:10|563.41|561.01|564.04|561.64|564.04|561.64|563.41|561.01|0
1653889700000|2022-05-30 05:48:20|563.91|561.51|564.16|561.76|564.16|561.76|563.91|561.51|0
1653889710000|2022-05-30 05:48:30|564.41|562.01|563.91|561.51|564.41|562.01|563.91|561.51|0
1653889720000|2022-05-30 05:48:40|564.16|561.76|563.91|561.51|564.16|561.76|563.91|561.51|0
1653889730000|2022-05-30 05:48:50|563.79|561.39|563.79|561.39|563.79|561.39|563.79|561.39|0
1653889740000|2022-05-30 05:49:00|563.66|561.26|563.54|561.14|563.91|561.51|563.54|561.14|0
1653889750000|2022-05-30 05:49:10|563.41|561.01|563.16|560.76|563.41|561.01|563.16|560.76|0
1653889760000|2022-05-30 05:49:20|563.41|561.01|563.16|560.76|563.41|561.01|563.16|560.76|0
1653889770000|2022-05-30 05:49:30|562.91|560.51|562.66|560.26|562.91|560.51|562.66|560.26|0
1653889780000|2022-05-30 05:49:40|562.91|560.51|562.66|560.26|562.91|560.51|562.66|560.26|0
1653889790000|2022-05-30 05:49:50|562.41|560.01|562.41|560.01|562.41|560.01|562.29|559.89|0
1653889800000|2022-05-30 05:50:00|562.54|560.14|562.04|559.64|562.54|560.14|562.04|559.64|0
1653889810000|2022-05-30 05:50:10|561.91|559.51|562.16|559.76|562.16|559.76|561.91|559.51|0
1653889820000|2022-05-30 05:50:20|561.91|559.51|561.91|559.51|562.16|559.76|561.91|559.51|0
1653889830000|2022-05-30 05:50:30|561.66|559.26|561.91|559.51|561.91|559.51|561.66|559.26|0
1653889840000|2022-05-30 05:50:40|562.16|559.76|561.91|559.51|562.16|559.76|561.66|559.26|0
1653889850000|2022-05-30 05:50:50|562.16|559.76|561.91|559.51|562.16|559.76|561.91|559.51|0
1653889860000|2022-05-30 05:51:00|561.66|559.26|561.66|559.26|561.66|559.26|561.66|559.26|0
1653889870000|2022-05-30 05:51:10|561.91|559.51|561.91|559.51|561.91|559.51|561.91|559.51|0
1653889890000|2022-05-30 05:51:30|561.54|559.14|560.91|558.51|561.54|559.14|560.91|558.51|0
1653889900000|2022-05-30 05:51:40|561.16|558.76|561.41|559.01|561.41|559.01|561.16|558.76|0
1653889910000|2022-05-30 05:51:50|561.29|558.89|561.66|559.26|561.66|559.26|561.29|558.89|0
1653889920000|2022-05-30 05:52:00|561.41|559.01|561.91|559.51|561.91|559.51|561.41|559.01|0
1653889930000|2022-05-30 05:52:10|562.41|560.01|562.41|560.01|562.41|560.01|562.41|560.01|0
1653889940000|2022-05-30 05:52:20|562.66|560.26|563.41|561.01|563.41|561.01|562.66|560.26|0
1653889950000|2022-05-30 05:52:30|563.16|560.76|563.16|560.76|563.16|560.76|563.04|560.64|0
1653889960000|2022-05-30 05:52:40|563.04|560.64|563.66|561.26|563.79|561.39|563.04|560.64|0
1653889970000|2022-05-30 05:52:50|563.91|561.51|564.16|561.76|564.16|561.76|563.91|561.51|0
1653889980000|2022-05-30 05:53:00|564.41|562.01|563.91|561.51|564.41|562.01|563.91|561.51|0
1653889990000|2022-05-30 05:53:10|564.41|562.01|564.41|562.01|564.66|562.26|564.41|562.01|0
1653890000000|2022-05-30 05:53:20|564.54|562.14|564.41|562.01|564.54|562.14|564.41|562.01|0
1653890010000|2022-05-30 05:53:30|564.29|561.89|564.41|562.01|564.41|562.01|564.16|561.76|0
1653890020000|2022-05-30 05:53:40|564.66|562.26|564.66|562.26|564.91|562.51|564.66|562.26|0
1653890030000|2022-05-30 05:53:50|564.91|562.51|565.04|562.64|565.04|562.64|564.91|562.51|0
1653890040000|2022-05-30 05:54:00|564.66|562.26|564.91|562.51|564.91|562.51|564.66|562.26|0
1653890050000|2022-05-30 05:54:10|565.04|562.64|564.79|562.39|565.04|562.64|564.79|562.39|0
1653890060000|2022-05-30 05:54:20|564.91|562.51|564.66|562.26|564.91|562.51|564.66|562.26|0
1653890070000|2022-05-30 05:54:30|564.16|561.76|564.41|562.01|564.41|562.01|564.16|561.76|0
1653890080000|2022-05-30 05:54:40|564.29|561.89|564.41|562.01|564.41|562.01|564.29|561.89|0
1653890090000|2022-05-30 05:54:50|564.16|561.76|564.16|561.76|564.16|561.76|564.16|561.76|0
1653890100000|2022-05-30 05:55:00|564.04|561.64|563.91|561.51|564.04|561.64|563.91|561.51|0
1653890110000|2022-05-30 05:55:10|564.16|561.76|564.16|561.76|564.16|561.76|564.16|561.76|0
1653890120000|2022-05-30 05:55:20|564.41|562.01|563.91|561.51|564.41|562.01|563.91|561.51|0
1653890130000|2022-05-30 05:55:30|564.04|561.64|564.29|561.89|564.29|561.89|563.91|561.51|0
1653890140000|2022-05-30 05:55:40|564.16|561.76|563.91|561.51|564.16|561.76|563.91|561.51|0
1653890150000|2022-05-30 05:55:50|563.66|561.26|562.91|560.51|563.66|561.26|562.91|560.51|0
1653890160000|2022-05-30 05:56:00|562.66|560.26|562.41|560.01|562.66|560.26|562.41|560.01|0
1653890170000|2022-05-30 05:56:10|562.54|560.14|562.66|560.26|562.66|560.26|562.54|560.14|0
1653890180000|2022-05-30 05:56:20|562.54|560.14|563.16|560.76|563.16|560.76|562.54|560.14|0
1653890190000|2022-05-30 05:56:30|562.91|560.51|562.66|560.26|563.04|560.64|562.66|560.26|0
1653890200000|2022-05-30 05:56:40|562.91|560.51|562.91|560.51|562.91|560.51|562.91|560.51|0
1653890210000|2022-05-30 05:56:50|563.04|560.64|563.04|560.64|563.04|560.64|563.04|560.64|0
1653890220000|2022-05-30 05:57:00|562.91|560.51|562.91|560.51|563.04|560.64|562.91|560.51|0
1653890230000|2022-05-30 05:57:10|563.04|560.64|562.91|560.51|563.04|560.64|562.91|560.51|0
1653890240000|2022-05-30 05:57:20|562.66|560.26|562.66|560.26|562.66|560.26|562.66|560.26|0
1653890250000|2022-05-30 05:57:30|562.41|560.01|562.41|560.01|562.66|560.26|562.41|560.01|0
1653890260000|2022-05-30 05:57:40|562.66|560.26|562.91|560.51|562.91|560.51|562.66|560.26|0
1653890270000|2022-05-30 05:57:50|562.66|560.26|562.66|560.26|562.66|560.26|562.54|560.14|0
1653890280000|2022-05-30 05:58:00|562.54|560.14|562.41|560.01|562.54|560.14|562.41|560.01|0
1653890290000|2022-05-30 05:58:10|562.54|560.14|562.41|560.01|562.54|560.14|562.41|560.01|0
1653890300000|2022-05-30 05:58:20|562.54|560.14|562.91|560.51|562.91|560.51|562.54|560.14|0
1653890320000|2022-05-30 05:58:40|563.16|560.76|563.16|560.76|563.16|560.76|563.16|560.76|0
1653890330000|2022-05-30 05:58:50|562.66|560.26|562.66|560.26|562.66|560.26|562.66|560.26|0
1653890340000|2022-05-30 05:59:00|562.41|560.01|562.66|560.26|562.79|560.39|562.41|560.01|0
1653890350000|2022-05-30 05:59:10|562.79|560.39|562.66|560.26|562.79|560.39|562.66|560.26|0
1653890360000|2022-05-30 05:59:20|562.41|560.01|561.91|559.51|562.41|560.01|561.91|559.51|0
1653890370000|2022-05-30 05:59:30|561.16|558.76|561.29|558.89|561.41|559.01|561.16|558.76|0
1653890380000|2022-05-30 05:59:40|561.16|558.76|561.29|558.89|561.29|558.89|561.16|558.76|0
1653890390000|2022-05-30 05:59:50|561.41|559.01|560.91|558.51|561.41|559.01|560.91|558.51|0
1653890400000|2022-05-30 06:00:00|561.04|558.64|563.16|560.76|563.16|560.76|561.04|558.64|0
1653890410000|2022-05-30 06:00:10|562.79|560.39|562.41|560.01|562.79|560.39|562.41|560.01|0
1653890420000|2022-05-30 06:00:20|562.66|560.26|562.41|560.01|562.66|560.26|562.41|560.01|0
1653890430000|2022-05-30 06:00:30|562.16|559.76|561.41|559.01|562.16|559.76|561.41|559.01|0
1653890440000|2022-05-30 06:00:40|561.66|559.26|561.91|559.51|561.91|559.51|561.66|559.26|0
1653890450000|2022-05-30 06:00:50|562.41|560.01|561.91|559.51|562.41|560.01|561.91|559.51|0
1653890460000|2022-05-30 06:01:00|562.04|559.64|562.16|559.76|562.41|560.01|562.04|559.64|0
1653890470000|2022-05-30 06:01:10|562.04|559.64|562.16|559.76|562.41|560.01|562.04|559.64|0
1653890480000|2022-05-30 06:01:20|562.41|560.01|562.29|559.89|562.41|560.01|562.29|559.89|0
1653890490000|2022-05-30 06:01:30|562.66|560.26|562.79|560.39|562.79|560.39|562.66|560.26|0
1653890500000|2022-05-30 06:01:40|562.91|560.51|563.16|560.76|563.16|560.76|562.91|560.51|0
1653890510000|2022-05-30 06:01:50|562.91|560.51|563.41|561.01|563.41|561.01|562.91|560.51|0
1653890520000|2022-05-30 06:02:00|563.29|560.89|563.16|560.76|563.29|560.89|563.16|560.76|0
1653890530000|2022-05-30 06:02:10|563.41|561.01|563.66|561.26|563.66|561.26|563.41|561.01|0
1653890540000|2022-05-30 06:02:20|563.91|561.51|563.91|561.51|563.91|561.51|563.91|561.51|0
1653890550000|2022-05-30 06:02:30|563.66|561.26|563.91|561.51|564.04|561.64|563.66|561.26|0
1653890560000|2022-05-30 06:02:40|563.79|561.39|564.16|561.76|564.16|561.76|563.79|561.39|0
1653890570000|2022-05-30 06:02:50|563.91|561.51|563.91|561.51|563.91|561.51|563.66|561.26|0
1653890580000|2022-05-30 06:03:00|563.66|561.26|563.79|561.39|563.79|561.39|563.66|561.26|0
1653890590000|2022-05-30 06:03:10|563.66|561.26|563.66|561.26|563.91|561.51|563.66|561.26|0
1653890600000|2022-05-30 06:03:20|563.54|561.14|562.91|560.51|563.54|561.14|562.91|560.51|0
1653890610000|2022-05-30 06:03:30|563.16|560.76|562.66|560.26|563.16|560.76|562.66|560.26|0
1653890620000|2022-05-30 06:03:40|562.91|560.51|562.79|560.39|562.91|560.51|562.79|560.39|0
1653890630000|2022-05-30 06:03:50|562.91|560.51|562.66|560.26|562.91|560.51|562.54|560.14|0
1653890640000|2022-05-30 06:04:00|562.54|560.14|562.41|560.01|562.66|560.26|562.41|560.01|0
1653890650000|2022-05-30 06:04:10|562.16|559.76|561.66|559.26|562.16|559.76|561.66|559.26|0
1653890660000|2022-05-30 06:04:20|561.91|559.51|561.41|559.01|561.91|559.51|561.41|559.01|0
1653890670000|2022-05-30 06:04:30|561.54|559.14|561.91|559.51|561.91|559.51|561.41|559.01|0
1653890680000|2022-05-30 06:04:40|562.16|559.76|562.54|560.14|562.54|560.14|562.16|559.76|0
1653890690000|2022-05-30 06:04:50|562.66|560.26|562.66|560.26|562.66|560.26|562.66|560.26|0
1653890700000|2022-05-30 06:05:00|562.54|560.14|562.79|560.39|562.79|560.39|562.41|560.01|0
1653890710000|2022-05-30 06:05:10|563.04|560.64|563.04|560.64|563.04|560.64|562.91|560.51|0
1653890720000|2022-05-30 06:05:20|563.16|560.76|563.16|560.76|563.41|561.01|563.16|560.76|0
1653890730000|2022-05-30 06:05:30|563.41|561.01|563.66|561.26|563.66|561.26|563.41|561.01|0
1653890740000|2022-05-30 06:05:40|563.91|561.51|563.66|561.26|563.91|561.51|563.54|561.14|0
1653890750000|2022-05-30 06:05:50|563.41|561.01|563.41|561.01|563.54|561.14|563.41|561.01|0
1653890760000|2022-05-30 06:06:00|563.29|560.89|563.79|561.39|563.79|561.39|563.29|560.89|0
1653890770000|2022-05-30 06:06:10|563.91|561.51|563.91|561.51|564.41|562.01|563.91|561.51|0
1653890780000|2022-05-30 06:06:20|564.16|561.76|564.16|561.76|564.16|561.76|564.16|561.76|0
1653890790000|2022-05-30 06:06:30|563.91|561.51|563.91|561.51|564.04|561.64|563.91|561.51|0
1653890800000|2022-05-30 06:06:40|563.41|561.01|563.79|561.39|563.79|561.39|563.41|561.01|0
1653890810000|2022-05-30 06:06:50|564.16|561.76|564.16|561.76|564.41|562.01|564.16|561.76|0
1653890830000|2022-05-30 06:07:10|563.91|561.51|563.91|561.51|563.91|561.51|563.79|561.39|0
1653890840000|2022-05-30 06:07:20|564.16|561.76|564.16|561.76|564.16|561.76|564.16|561.76|0
1653890850000|2022-05-30 06:07:30|563.91|561.51|563.41|561.01|563.91|561.51|563.41|561.01|0
1653890860000|2022-05-30 06:07:40|563.66|561.26|563.66|561.26|563.66|561.26|563.66|561.26|0
1653890870000|2022-05-30 06:07:50|563.79|561.39|563.66|561.26|563.79|561.39|563.66|561.26|0
1653890880000|2022-05-30 06:08:00|563.41|561.01|563.41|561.01|563.41|561.01|563.41|561.01|0
1653890900000|2022-05-30 06:08:20|562.91|560.51|562.91|560.51|562.91|560.51|562.91|560.51|0
1653890910000|2022-05-30 06:08:30|562.79|560.39|562.91|560.51|563.16|560.76|562.79|560.39|0
1653890920000|2022-05-30 06:08:40|562.66|560.26|562.41|560.01|562.66|560.26|562.41|560.01|0
1653890930000|2022-05-30 06:08:50|562.54|560.14|562.54|560.14|562.54|560.14|562.41|560.01|0
1653890940000|2022-05-30 06:09:00|562.41|560.01|562.66|560.26|562.66|560.26|562.41|560.01|0
1653890960000|2022-05-30 06:09:20|562.41|560.01|562.41|560.01|562.41|560.01|562.41|560.01|0
1653890970000|2022-05-30 06:09:30|561.91|559.51|561.79|559.39|561.91|559.51|561.66|559.26|0
1653890980000|2022-05-30 06:09:40|561.66|559.26|561.91|559.51|561.91|559.51|561.41|559.01|0
1653890990000|2022-05-30 06:09:50|562.04|559.64|561.66|559.26|562.04|559.64|561.66|559.26|0
1653891000000|2022-05-30 06:10:00|561.41|559.01|561.91|559.51|561.91|559.51|561.41|559.01|0
1653891010000|2022-05-30 06:10:10|561.79|559.39|561.91|559.51|562.04|559.64|561.66|559.26|0
1653891020000|2022-05-30 06:10:20|562.04|559.64|562.16|559.76|562.16|559.76|562.04|559.64|0
1653891030000|2022-05-30 06:10:30|562.04|559.64|562.04|559.64|562.04|559.64|562.04|559.64|0
1653891040000|2022-05-30 06:10:40|561.91|559.51|561.66|559.26|561.91|559.51|561.66|559.26|0
1653891060000|2022-05-30 06:11:00|561.54|559.14|561.91|559.51|561.91|559.51|561.54|559.14|0
1653891070000|2022-05-30 06:11:10|561.66|559.26|562.16|559.76|562.16|559.76|561.66|559.26|0
1653891080000|2022-05-30 06:11:20|561.91|559.51|561.54|559.14|561.91|559.51|561.54|559.14|0
1653891090000|2022-05-30 06:11:30|561.41|559.01|561.29|558.89|561.41|559.01|561.16|558.76|0
1653891100000|2022-05-30 06:11:40|561.41|559.01|560.91|558.51|561.41|559.01|560.91|558.51|0
1653891110000|2022-05-30 06:11:50|560.79|558.39|560.41|558.01|560.91|558.51|560.41|558.01|0
1653891120000|2022-05-30 06:12:00|559.66|557.26|560.41|558.01|560.41|558.01|559.66|557.26|0
1653891130000|2022-05-30 06:12:10|560.91|558.51|561.41|559.01|561.41|559.01|560.66|558.26|0
1653891140000|2022-05-30 06:12:20|561.29|558.89|561.29|558.89|561.29|558.89|561.29|558.89|0
1653891150000|2022-05-30 06:12:30|560.91|558.51|561.16|558.76|561.16|558.76|560.79|558.39|0
1653891160000|2022-05-30 06:12:40|561.41|559.01|560.41|558.01|561.41|559.01|560.41|558.01|0
1653891170000|2022-05-30 06:12:50|560.54|558.14|560.66|558.26|560.66|558.26|560.41|558.01|0
1653891180000|2022-05-30 06:13:00|560.41|558.01|559.91|557.51|560.41|558.01|559.91|557.51|0
1653891190000|2022-05-30 06:13:10|560.16|557.76|560.16|557.76|560.16|557.76|560.16|557.76|0
1653891200000|2022-05-30 06:13:20|559.91|557.51|559.91|557.51|559.91|557.51|559.91|557.51|0
1653891210000|2022-05-30 06:13:30|559.79|557.39|560.16|557.76|560.16|557.76|559.79|557.39|0
1653891220000|2022-05-30 06:13:40|560.04|557.64|559.91|557.51|560.04|557.64|559.91|557.51|0
1653891240000|2022-05-30 06:14:00|559.66|557.26|559.91|557.51|559.91|557.51|559.66|557.26|0
1653891260000|2022-05-30 06:14:20|560.04|557.64|559.91|557.51|560.16|557.76|559.91|557.51|0
1653891280000|2022-05-30 06:14:40|559.66|557.26|559.54|557.14|559.66|557.26|559.54|557.14|0
1653891290000|2022-05-30 06:14:50|559.41|557.01|559.16|556.76|559.54|557.14|559.16|556.76|0
1653891300000|2022-05-30 06:15:00|558.67|556.27|559.54|557.14|559.54|557.14|558.67|556.27|0
1653891310000|2022-05-30 06:15:10|559.66|557.26|559.41|557.01|559.66|557.26|559.41|557.01|0
1653891320000|2022-05-30 06:15:20|559.66|557.26|559.41|557.01|559.66|557.26|559.29|556.89|0
1653891330000|2022-05-30 06:15:30|559.66|557.26|559.66|557.26|559.66|557.26|559.66|557.26|0
1653891340000|2022-05-30 06:15:40|559.91|557.51|559.91|557.51|559.91|557.51|559.91|557.51|0
1653891350000|2022-05-30 06:15:50|559.66|557.26|559.91|557.51|559.91|557.51|559.66|557.26|0
1653891360000|2022-05-30 06:16:00|559.66|557.26|560.16|557.76|560.16|557.76|559.66|557.26|0
1653891370000|2022-05-30 06:16:10|559.91|557.51|560.16|557.76|560.16|557.76|559.91|557.51|0
1653891380000|2022-05-30 06:16:20|560.41|558.01|560.16|557.76|560.41|558.01|560.16|557.76|0
1653891390000|2022-05-30 06:16:30|559.91|557.51|560.29|557.89|560.29|557.89|559.91|557.51|0
1653891400000|2022-05-30 06:16:40|560.41|558.01|560.29|557.89|560.41|558.01|560.29|557.89|0
1653891410000|2022-05-30 06:16:50|560.16|557.76|560.16|557.76|560.16|557.76|560.16|557.76|0
1653891420000|2022-05-30 06:17:00|559.91|557.51|560.04|557.64|560.16|557.76|559.91|557.51|0
1653891430000|2022-05-30 06:17:10|560.16|557.76|559.91|557.51|560.16|557.76|559.91|557.51|0
1653891440000|2022-05-30 06:17:20|559.41|557.01|559.41|557.01|559.41|557.01|559.41|557.01|0
1653891450000|2022-05-30 06:17:30|559.54|557.14|559.66|557.26|559.66|557.26|559.54|557.14|0
1653891480000|2022-05-30 06:18:00|559.54|557.14|559.41|557.01|559.54|557.14|559.41|557.01|0
1653891490000|2022-05-30 06:18:10|559.66|557.26|559.66|557.26|559.66|557.26|559.66|557.26|0
1653891500000|2022-05-30 06:18:20|559.79|557.39|560.16|557.76|560.16|557.76|559.79|557.39|0
1653891510000|2022-05-30 06:18:30|559.91|557.51|560.16|557.76|560.16|557.76|559.91|557.51|0
1653891520000|2022-05-30 06:18:40|560.04|557.64|559.41|557.01|560.04|557.64|559.41|557.01|0
1653891530000|2022-05-30 06:18:50|559.66|557.26|559.41|557.01|559.66|557.26|559.41|557.01|0
1653891540000|2022-05-30 06:19:00|559.66|557.26|559.66|557.26|559.66|557.26|559.54|557.14|0
1653891550000|2022-05-30 06:19:10|559.91|557.51|559.41|557.01|559.91|557.51|559.41|557.01|0
1653891560000|2022-05-30 06:19:20|559.16|556.76|559.16|556.76|559.16|556.76|559.16|556.76|0
1653891570000|2022-05-30 06:19:30|558.92|556.52|558.17|555.77|558.92|556.52|558.17|555.77|0
1653891580000|2022-05-30 06:19:40|558.3|555.9|558.3|555.9|558.42|556.02|558.3|555.9|0
1653891590000|2022-05-30 06:19:50|557.92|555.52|558.17|555.77|558.17|555.77|557.92|555.52|0
1653891600000|2022-05-30 06:20:00|558.05|555.65|557.67|555.27|558.17|555.77|557.67|555.27|0
1653891610000|2022-05-30 06:20:10|557.55|555.15|558.42|556.02|558.42|556.02|557.55|555.15|0
1653891620000|2022-05-30 06:20:20|558.17|555.77|558.17|555.77|558.17|555.77|558.17|555.77|0
1653891630000|2022-05-30 06:20:30|558.05|555.65|558.42|556.02|558.42|556.02|558.05|555.65|0
1653891640000|2022-05-30 06:20:40|558.3|555.9|558.3|555.9|558.3|555.9|558.17|555.77|0
1653891650000|2022-05-30 06:20:50|558.17|555.77|557.8|555.4|558.17|555.77|557.8|555.4|0
1653891660000|2022-05-30 06:21:00|557.42|555.02|557.55|555.15|557.55|555.15|557.42|555.02|0
1653891670000|2022-05-30 06:21:10|557.42|555.02|557.55|555.15|557.55|555.15|557.42|555.02|0
1653891680000|2022-05-30 06:21:20|557.42|555.02|557.42|555.02|557.42|555.02|557.42|555.02|0
1653891690000|2022-05-30 06:21:30|557.55|555.15|557.67|555.27|557.67|555.27|557.55|555.15|0
1653891700000|2022-05-30 06:21:40|557.8|555.4|557.92|555.52|558.05|555.65|557.8|555.4|0
1653891710000|2022-05-30 06:21:50|558.05|555.65|558.17|555.77|558.17|555.77|557.92|555.52|0
1653891720000|2022-05-30 06:22:00|558.42|556.02|558.17|555.77|558.42|556.02|558.17|555.77|0
1653891730000|2022-05-30 06:22:10|558.42|556.02|558.67|556.27|558.67|556.27|558.42|556.02|0
1653891740000|2022-05-30 06:22:20|558.42|556.02|558.42|556.02|558.67|556.27|558.42|556.02|0
1653891750000|2022-05-30 06:22:30|558.55|556.15|558.68|556.28|558.68|556.28|558.55|556.15|0
1653891760000|2022-05-30 06:22:40|558.81|556.41|558.68|556.28|558.81|556.41|558.68|556.28|0
1653891770000|2022-05-30 06:22:50|558.81|556.41|558.93|556.53|558.93|556.53|558.81|556.41|0
1653891780000|2022-05-30 06:23:00|558.81|556.41|559.06|556.66|559.06|556.66|558.81|556.41|0
1653891790000|2022-05-30 06:23:10|558.93|556.53|558.93|556.53|558.93|556.53|558.93|556.53|0
1653891800000|2022-05-30 06:23:20|559.06|556.66|559.06|556.66|559.06|556.66|559.06|556.66|0
1653891810000|2022-05-30 06:23:30|558.68|556.28|558.43|556.03|558.68|556.28|558.43|556.03|0
1653891820000|2022-05-30 06:23:40|558.56|556.16|558.43|556.03|558.56|556.16|558.43|556.03|0
1653891830000|2022-05-30 06:23:50|558.68|556.28|558.43|556.03|558.68|556.28|558.43|556.03|0
1653891840000|2022-05-30 06:24:00|558.06|555.66|557.43|555.03|558.06|555.66|557.43|555.03|0
1653891850000|2022-05-30 06:24:10|556.93|554.53|557.18|554.78|557.18|554.78|556.93|554.53|0
1653891860000|2022-05-30 06:24:20|556.93|554.53|556.93|554.53|556.93|554.53|556.93|554.53|0
1653891870000|2022-05-30 06:24:30|556.68|554.28|556.43|554.03|556.68|554.28|556.43|554.03|0
1653891880000|2022-05-30 06:24:40|556.31|553.91|556.31|553.91|556.31|553.91|556.18|553.78|0
1653891890000|2022-05-30 06:24:50|556.43|554.03|556.43|554.03|556.43|554.03|556.43|554.03|0
1653891900000|2022-05-30 06:25:00|556.31|553.91|556.43|554.03|556.43|554.03|556.18|553.78|0
1653891920000|2022-05-30 06:25:20|556.68|554.28|557.18|554.78|557.18|554.78|556.68|554.28|0
1653891930000|2022-05-30 06:25:30|556.81|554.41|556.93|554.53|556.93|554.53|556.81|554.41|0
1653891950000|2022-05-30 06:25:50|556.68|554.28|556.93|554.53|556.93|554.53|556.68|554.28|0
1653891960000|2022-05-30 06:26:00|556.68|554.28|556.93|554.53|556.93|554.53|556.68|554.28|0
1653891970000|2022-05-30 06:26:10|557.18|554.78|557.18|554.78|557.18|554.78|557.18|554.78|0
1653891980000|2022-05-30 06:26:20|557.06|554.66|557.18|554.78|557.18|554.78|557.06|554.66|0
1653891990000|2022-05-30 06:26:30|557.06|554.66|557.43|555.03|557.43|555.03|557.06|554.66|0
1653892000000|2022-05-30 06:26:40|557.68|555.28|557.43|555.03|557.68|555.28|557.43|555.03|0
1653892010000|2022-05-30 06:26:50|557.68|555.28|557.56|555.16|557.68|555.28|557.56|555.16|0
1653892020000|2022-05-30 06:27:00|557.31|554.91|557.43|555.03|557.43|555.03|557.31|554.91|0
1653892030000|2022-05-30 06:27:10|557.31|554.91|557.43|555.03|557.43|555.03|557.31|554.91|0
1653892040000|2022-05-30 06:27:20|557.31|554.91|557.43|555.03|557.43|555.03|557.31|554.91|0
1653892050000|2022-05-30 06:27:30|557.31|554.91|557.43|555.03|557.43|555.03|557.31|554.91|0
1653892060000|2022-05-30 06:27:40|557.31|554.91|557.43|555.03|557.43|555.03|557.31|554.91|0
1653892080000|2022-05-30 06:28:00|557.31|554.91|557.18|554.78|557.31|554.91|557.18|554.78|0
1653892090000|2022-05-30 06:28:10|557.31|554.91|557.31|554.91|557.43|555.03|557.31|554.91|0
1653892100000|2022-05-30 06:28:20|557.43|555.03|557.56|555.16|557.56|555.16|557.31|554.91|0
1653892110000|2022-05-30 06:28:30|557.43|555.03|557.31|554.91|557.43|555.03|557.31|554.91|0
1653892120000|2022-05-30 06:28:40|557.43|555.03|557.81|555.41|557.93|555.53|557.43|555.03|0
1653956500000|2022-05-31 00:21:40|578.19|576.19|578.32|576.32|578.32|576.32|578.19|576.19|0
1653956510000|2022-05-31 00:21:50|578.19|576.19|580.44|578.44|580.44|578.44|578.19|576.19|0
1653956520000|2022-05-31 00:22:00|580.19|578.19|580.57|578.57|580.57|578.57|579.94|577.94|0
1653956530000|2022-05-31 00:22:10|580.19|578.19|580.44|578.44|580.44|578.44|580.19|578.19|0
1653956540000|2022-05-31 00:22:20|580.19|578.19|579.94|577.94|580.19|578.19|579.94|577.94|0
1653956550000|2022-05-31 00:22:30|580.07|578.07|579.94|577.94|580.32|578.32|579.94|577.94|0
1653956560000|2022-05-31 00:22:40|580.19|578.19|580.32|578.32|580.32|578.32|580.19|578.19|0
1653956570000|2022-05-31 00:22:50|580.19|578.19|580.19|578.19|580.19|578.19|580.07|578.07|0
1653956580000|2022-05-31 00:23:00|580.07|578.07|579.69|577.69|580.07|578.07|579.69|577.69|0
1653956590000|2022-05-31 00:23:10|579.94|577.94|580.69|578.69|580.69|578.69|579.94|577.94|0
1653956600000|2022-05-31 00:23:20|580.94|578.94|580.94|578.94|580.94|578.94|580.82|578.82|0
1653956610000|2022-05-31 00:23:30|580.69|578.69|580.94|578.94|580.94|578.94|580.69|578.69|0
1653956620000|2022-05-31 00:23:40|580.82|578.82|580.94|578.94|580.94|578.94|580.82|578.82|0
1653956630000|2022-05-31 00:23:50|580.82|578.82|580.82|578.82|580.82|578.82|580.69|578.69|0
1653956640000|2022-05-31 00:24:00|580.94|578.94|581.19|579.19|581.19|579.19|580.94|578.94|0
1653956650000|2022-05-31 00:24:10|580.94|578.94|581.19|579.19|581.44|579.44|580.94|578.94|0
1653956660000|2022-05-31 00:24:20|580.94|578.94|580.69|578.69|580.94|578.94|580.69|578.69|0
1653956690000|2022-05-31 00:24:50|580.94|578.94|580.44|578.44|580.94|578.94|580.44|578.44|0
1653956700000|2022-05-31 00:25:00|580.19|578.19|580.94|578.94|580.94|578.94|580.19|578.19|0
1653956710000|2022-05-31 00:25:10|580.82|578.82|580.44|578.44|580.82|578.82|580.44|578.44|0
1653956720000|2022-05-31 00:25:20|581.44|579.44|581.19|579.19|581.44|579.44|581.19|579.19|0
1653956730000|2022-05-31 00:25:30|581.32|579.32|582.19|580.19|582.19|580.19|581.32|579.32|0
1653956740000|2022-05-31 00:25:40|582.44|580.44|581.69|579.69|582.44|580.44|581.69|579.69|0
1653956750000|2022-05-31 00:25:50|581.94|579.94|581.69|579.69|581.94|579.94|581.69|579.69|0
1653956760000|2022-05-31 00:26:00|581.44|579.44|581.69|579.69|581.69|579.69|581.44|579.44|0
1653956770000|2022-05-31 00:26:10|581.57|579.57|581.44|579.44|581.57|579.57|581.44|579.44|0
1653956780000|2022-05-31 00:26:20|581.69|579.69|581.69|579.69|581.69|579.69|581.69|579.69|0
1653956790000|2022-05-31 00:26:30|581.94|579.94|581.82|579.82|581.94|579.94|581.82|579.82|0
1653956800000|2022-05-31 00:26:40|581.94|579.94|581.69|579.69|581.94|579.94|581.69|579.69|0
1653956810000|2022-05-31 00:26:50|581.44|579.44|581.94|579.94|581.94|579.94|581.44|579.44|0
1653956820000|2022-05-31 00:27:00|582.19|580.19|582.44|580.44|582.44|580.44|582.19|580.19|0
1653956830000|2022-05-31 00:27:10|582.19|580.19|582.57|580.57|582.57|580.57|582.19|580.19|0
1653956840000|2022-05-31 00:27:20|582.44|580.44|582.19|580.19|582.44|580.44|582.19|580.19|0
1653956850000|2022-05-31 00:27:30|582.44|580.44|582.44|580.44|582.44|580.44|582.44|580.44|0
1653956870000|2022-05-31 00:27:50|582.19|580.19|582.44|580.44|582.44|580.44|582.19|580.19|0
1653956880000|2022-05-31 00:28:00|582.69|580.69|582.32|580.32|582.69|580.69|582.32|580.32|0
1653956890000|2022-05-31 00:28:10|582.19|580.19|582.94|580.94|582.94|580.94|582.19|580.19|0
1653956900000|2022-05-31 00:28:20|583.44|581.44|582.69|580.69|583.44|581.44|582.69|580.69|0
1653956910000|2022-05-31 00:28:30|582.44|580.44|582.82|580.82|582.82|580.82|582.32|580.32|0
1653956920000|2022-05-31 00:28:40|582.94|580.94|582.44|580.44|582.94|580.94|582.44|580.44|0
1653956930000|2022-05-31 00:28:50|582.82|580.82|582.69|580.69|582.82|580.82|582.69|580.69|0
1653956940000|2022-05-31 00:29:00|582.44|580.44|582.44|580.44|582.44|580.44|582.44|580.44|0
1653956950000|2022-05-31 00:29:10|582.82|580.82|583.44|581.44|583.44|581.44|582.69|580.69|0
1653956960000|2022-05-31 00:29:20|582.94|580.94|582.69|580.69|582.94|580.94|582.69|580.69|0
1653956970000|2022-05-31 00:29:30|582.44|580.44|582.69|580.69|582.94|580.94|582.44|580.44|0
1653956980000|2022-05-31 00:29:40|582.94|580.94|583.82|581.82|583.82|581.82|582.94|580.94|0
1653956990000|2022-05-31 00:29:50|583.44|581.44|583.19|581.19|583.44|581.44|582.94|580.94|0
1653957000000|2022-05-31 00:30:00|583.57|581.57|583.44|581.44|583.57|581.57|583.44|581.44|0
1653957010000|2022-05-31 00:30:10|583.32|581.32|582.94|580.94|583.32|581.32|582.94|580.94|0
1653957020000|2022-05-31 00:30:20|583.57|581.57|583.69|581.69|583.69|581.69|583.57|581.57|0
1653957030000|2022-05-31 00:30:30|584.18|582.18|584.18|582.18|584.43|582.43|584.18|582.18|0
1653957040000|2022-05-31 00:30:40|584.43|582.43|584.43|582.43|584.43|582.43|584.18|582.18|0
1653957060000|2022-05-31 00:31:00|584.68|582.68|584.93|582.93|585.31|583.31|584.68|582.68|0
1653957070000|2022-05-31 00:31:10|586.18|584.18|585.68|583.68|586.18|584.18|585.43|583.43|0
1653957080000|2022-05-31 00:31:20|585.93|583.93|586.43|584.43|586.43|584.43|585.93|583.93|0
1653957090000|2022-05-31 00:31:30|586.18|584.18|586.43|584.43|586.68|584.68|586.18|584.18|0
1653957100000|2022-05-31 00:31:40|585.93|583.93|586.18|584.18|586.18|584.18|585.93|583.93|0
1653957110000|2022-05-31 00:31:50|586.06|584.06|587.06|585.06|587.06|585.06|585.93|583.93|0
1653957120000|2022-05-31 00:32:00|587.18|585.18|588.43|586.43|588.43|586.43|587.18|585.18|0
1653957130000|2022-05-31 00:32:10|587.43|585.43|586.93|584.93|587.43|585.43|586.81|584.81|0
1653957140000|2022-05-31 00:32:20|587.18|585.18|587.43|585.43|587.56|585.56|587.18|585.18|0
1653957150000|2022-05-31 00:32:30|587.56|585.56|587.56|585.56|587.68|585.68|587.56|585.56|0
1653957160000|2022-05-31 00:32:40|587.43|585.43|587.81|585.81|587.81|585.81|587.43|585.43|0
1653957170000|2022-05-31 00:32:50|587.43|585.43|588.18|586.18|588.18|586.18|587.43|585.43|0
1653957180000|2022-05-31 00:33:00|588.43|586.43|588.56|586.56|588.81|586.81|588.43|586.43|0
1653957190000|2022-05-31 00:33:10|588.68|586.68|589.18|587.18|589.18|587.18|588.68|586.68|0
1653957200000|2022-05-31 00:33:20|589.06|587.06|588.18|586.18|589.31|587.31|588.18|586.18|0
1653957210000|2022-05-31 00:33:30|587.93|585.93|587.93|585.93|588.18|586.18|587.93|585.93|0
1653969820000|2022-05-31 04:03:40|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653969830000|2022-05-31 04:03:50|586.88|584.48|586.88|584.48|586.88|584.48|586.88|584.48|0
1653969870000|2022-05-31 04:04:30|587.01|584.61|587.13|584.73|587.13|584.73|587.01|584.61|0
1653969880000|2022-05-31 04:04:40|587.01|584.61|587.01|584.61|587.01|584.61|587.01|584.61|0
1653969890000|2022-05-31 04:04:50|586.88|584.48|586.63|584.23|586.88|584.48|586.63|584.23|0
1653969900000|2022-05-31 04:05:00|586.76|584.36|586.63|584.23|586.76|584.36|586.63|584.23|0
1653969920000|2022-05-31 04:05:20|586.51|584.11|586.51|584.11|586.51|584.11|586.51|584.11|0
1653969930000|2022-05-31 04:05:30|586.63|584.23|586.51|584.11|586.63|584.23|586.51|584.11|0
1653969940000|2022-05-31 04:05:40|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653969950000|2022-05-31 04:05:50|586.26|583.86|586.26|583.86|586.26|583.86|586.26|583.86|0
1653969960000|2022-05-31 04:06:00|586.13|583.73|585.63|583.23|586.13|583.73|585.63|583.23|0
1653969970000|2022-05-31 04:06:10|585.13|582.73|585.13|582.73|585.13|582.73|584.88|582.48|0
1653969980000|2022-05-31 04:06:20|584.88|582.48|585.01|582.61|585.13|582.73|584.88|582.48|0
1653969990000|2022-05-31 04:06:30|585.13|582.73|584.88|582.48|585.13|582.73|584.88|582.48|0
1653970000000|2022-05-31 04:06:40|584.76|582.36|584.63|582.23|584.88|582.48|584.63|582.23|0
1653970010000|2022-05-31 04:06:50|584.38|581.98|584.13|581.73|584.38|581.98|584.13|581.73|0
1653970020000|2022-05-31 04:07:00|584.01|581.61|584.76|582.36|584.76|582.36|584.01|581.61|0
1653970030000|2022-05-31 04:07:10|584.88|582.48|584.76|582.36|584.88|582.48|584.76|582.36|0
1653970040000|2022-05-31 04:07:20|584.63|582.23|584.88|582.48|584.88|582.48|584.63|582.23|0
1653970060000|2022-05-31 04:07:40|584.76|582.36|585.13|582.73|585.13|582.73|584.76|582.36|0
1653970070000|2022-05-31 04:07:50|584.88|582.48|584.88|582.48|584.88|582.48|584.88|582.48|0
1653970080000|2022-05-31 04:08:00|585.01|582.61|585.01|582.61|585.01|582.61|585.01|582.61|0
1653970090000|2022-05-31 04:08:10|585.13|582.73|585.13|582.73|585.13|582.73|585.13|582.73|0
1653970100000|2022-05-31 04:08:20|585.38|582.98|585.63|583.23|585.63|583.23|585.38|582.98|0
1653970110000|2022-05-31 04:08:30|585.38|582.98|585.38|582.98|585.38|582.98|585.38|582.98|0
1653970130000|2022-05-31 04:08:50|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653970140000|2022-05-31 04:09:00|585.51|583.11|585.63|583.23|585.63|583.23|585.51|583.11|0
1653970150000|2022-05-31 04:09:10|585.51|583.11|585.76|583.36|585.76|583.36|585.51|583.11|0
1653970160000|2022-05-31 04:09:20|585.88|583.48|585.88|583.48|585.88|583.48|585.88|583.48|0
1653970170000|2022-05-31 04:09:30|585.63|583.23|585.76|583.36|585.76|583.36|585.63|583.23|0
1653970180000|2022-05-31 04:09:40|585.13|582.73|585.13|582.73|585.26|582.86|585.13|582.73|0
1653970200000|2022-05-31 04:10:00|584.88|582.48|585.13|582.73|585.13|582.73|584.88|582.48|0
1653970210000|2022-05-31 04:10:10|585.26|582.86|585.13|582.73|585.26|582.86|585.13|582.73|0
1653970220000|2022-05-31 04:10:20|585.26|582.86|585.13|582.73|585.26|582.86|585.13|582.73|0
1653970250000|2022-05-31 04:10:50|585.01|582.61|585.01|582.61|585.13|582.73|585.01|582.61|0
1653970260000|2022-05-31 04:11:00|585.13|582.73|585.38|582.98|585.38|582.98|585.13|582.73|0
1653970280000|2022-05-31 04:11:20|585.51|583.11|585.38|582.98|585.51|583.11|585.26|582.86|0
1653970290000|2022-05-31 04:11:30|585.63|583.23|585.88|583.48|585.88|583.48|585.63|583.23|0
1653970300000|2022-05-31 04:11:40|585.76|583.36|585.76|583.36|585.76|583.36|585.76|583.36|0
1653970310000|2022-05-31 04:11:50|585.88|583.48|585.88|583.48|585.88|583.48|585.88|583.48|0
1653970320000|2022-05-31 04:12:00|585.76|583.36|585.88|583.48|585.88|583.48|585.76|583.36|0
1653970330000|2022-05-31 04:12:10|586.13|583.73|586.13|583.73|586.13|583.73|586.01|583.61|0
1653970340000|2022-05-31 04:12:20|586.01|583.61|585.88|583.48|586.01|583.61|585.88|583.48|0
1653970350000|2022-05-31 04:12:30|586.01|583.61|586.01|583.61|586.01|583.61|586.01|583.61|0
1653970360000|2022-05-31 04:12:40|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653970370000|2022-05-31 04:12:50|585.88|583.48|586.01|583.61|586.01|583.61|585.88|583.48|0
1653970380000|2022-05-31 04:13:00|585.88|583.48|585.76|583.36|585.88|583.48|585.76|583.36|0
1653970390000|2022-05-31 04:13:10|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653970430000|2022-05-31 04:13:50|585.76|583.36|585.38|582.98|585.76|583.36|585.38|582.98|0
1653970440000|2022-05-31 04:14:00|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653970450000|2022-05-31 04:14:10|585.51|583.11|585.51|583.11|585.51|583.11|585.51|583.11|0
1653970460000|2022-05-31 04:14:20|585.63|583.23|585.63|583.23|585.63|583.23|585.51|583.11|0
1653970480000|2022-05-31 04:14:40|585.76|583.36|585.88|583.48|585.88|583.48|585.76|583.36|0
1653970500000|2022-05-31 04:15:00|585.63|583.23|585.76|583.36|585.76|583.36|585.63|583.23|0
1653970510000|2022-05-31 04:15:10|585.88|583.48|585.88|583.48|585.88|583.48|585.88|583.48|0
1653970520000|2022-05-31 04:15:20|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653970530000|2022-05-31 04:15:30|586.26|583.86|586.01|583.61|586.26|583.86|586.01|583.61|0
1653970540000|2022-05-31 04:15:40|585.88|583.48|585.88|583.48|585.88|583.48|585.88|583.48|0
1653970580000|2022-05-31 04:16:20|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653970590000|2022-05-31 04:16:30|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653970600000|2022-05-31 04:16:40|586.63|584.23|586.51|584.11|586.63|584.23|586.51|584.11|0
1653970610000|2022-05-31 04:16:50|586.38|583.98|586.88|584.48|586.88|584.48|586.38|583.98|0
1653970620000|2022-05-31 04:17:00|586.63|584.23|586.51|584.11|586.63|584.23|586.51|584.11|0
1653970630000|2022-05-31 04:17:10|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653970640000|2022-05-31 04:17:20|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653970650000|2022-05-31 04:17:30|586.63|584.23|586.76|584.36|586.76|584.36|586.63|584.23|0
1653970660000|2022-05-31 04:17:40|586.88|584.48|586.51|584.11|586.88|584.48|586.51|584.11|0
1653970670000|2022-05-31 04:17:50|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653970680000|2022-05-31 04:18:00|586.13|583.73|586.63|584.23|586.63|584.23|586.13|583.73|0
1653970710000|2022-05-31 04:18:30|586.76|584.36|586.76|584.36|586.76|584.36|586.76|584.36|0
1653970720000|2022-05-31 04:18:40|586.88|584.48|586.88|584.48|586.88|584.48|586.76|584.36|0
1653970740000|2022-05-31 04:19:00|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653970750000|2022-05-31 04:19:10|586.76|584.36|586.38|583.98|586.76|584.36|586.38|583.98|0
1653970760000|2022-05-31 04:19:20|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653970780000|2022-05-31 04:19:40|586.51|584.11|586.63|584.23|586.63|584.23|586.51|584.11|0
1653970800000|2022-05-31 04:20:00|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653970820000|2022-05-31 04:20:20|586.63|584.23|586.38|583.98|586.63|584.23|586.38|583.98|0
1653970830000|2022-05-31 04:20:30|586.63|584.23|586.51|584.11|586.63|584.23|586.51|584.11|0
1653970840000|2022-05-31 04:20:40|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653970850000|2022-05-31 04:20:50|586.88|584.48|586.63|584.23|586.88|584.48|586.63|584.23|0
1653970880000|2022-05-31 04:21:20|586.76|584.36|586.76|584.36|586.76|584.36|586.76|584.36|0
1653970890000|2022-05-31 04:21:30|586.88|584.48|586.88|584.48|586.88|584.48|586.88|584.48|0
1653970900000|2022-05-31 04:21:40|587.13|584.73|587.26|584.86|587.26|584.86|587.13|584.73|0
1653970910000|2022-05-31 04:21:50|587.38|584.98|587.38|584.98|587.38|584.98|587.38|584.98|0
1653970930000|2022-05-31 04:22:10|587.63|585.23|587.63|585.23|588.01|585.61|587.63|585.23|0
1653970980000|2022-05-31 04:23:00|587.76|585.36|587.76|585.36|587.76|585.36|587.76|585.36|0
1653970990000|2022-05-31 04:23:10|587.88|585.48|587.88|585.48|588.01|585.61|587.88|585.48|0
1653971000000|2022-05-31 04:23:20|588.01|585.61|588.01|585.61|588.01|585.61|588.01|585.61|0
1653971010000|2022-05-31 04:23:30|587.88|585.48|587.88|585.48|587.88|585.48|587.88|585.48|0
1653971020000|2022-05-31 04:23:40|587.63|585.23|587.51|585.11|587.63|585.23|587.38|584.98|0
1653971030000|2022-05-31 04:23:50|587.38|584.98|587.38|584.98|587.38|584.98|587.38|584.98|0
1653971040000|2022-05-31 04:24:00|587.63|585.23|588.51|586.11|588.51|586.11|587.63|585.23|0
1653971050000|2022-05-31 04:24:10|588.38|585.98|588.51|586.11|588.51|586.11|588.38|585.98|0
1653971060000|2022-05-31 04:24:20|588.38|585.98|588.13|585.73|588.38|585.98|588.13|585.73|0
1653971070000|2022-05-31 04:24:30|588.38|585.98|588.88|586.48|588.88|586.48|588.38|585.98|0
1653971080000|2022-05-31 04:24:40|588.38|585.98|588.38|585.98|588.63|586.23|588.38|585.98|0
1653971090000|2022-05-31 04:24:50|588.51|586.11|588.63|586.23|588.63|586.23|588.51|586.11|0
1653971100000|2022-05-31 04:25:00|588.88|586.48|588.63|586.23|588.88|586.48|588.63|586.23|0
1653971110000|2022-05-31 04:25:10|588.76|586.36|588.63|586.23|588.88|586.48|588.63|586.23|0
1653971120000|2022-05-31 04:25:20|588.51|586.11|588.38|585.98|588.51|586.11|588.38|585.98|0
1653971130000|2022-05-31 04:25:30|588.13|585.73|588.51|586.11|588.51|586.11|588.13|585.73|0
1653971140000|2022-05-31 04:25:40|588.26|585.86|588.26|585.86|588.26|585.86|588.26|585.86|0
1653971150000|2022-05-31 04:25:50|588.38|585.98|588.38|585.98|588.38|585.98|588.38|585.98|0
1653971160000|2022-05-31 04:26:00|588.63|586.23|588.63|586.23|588.63|586.23|588.63|586.23|0
1653971170000|2022-05-31 04:26:10|588.38|585.98|588.38|585.98|588.51|586.11|588.38|585.98|0
1653971180000|2022-05-31 04:26:20|588.51|586.11|588.38|585.98|588.51|586.11|588.38|585.98|0
1653971190000|2022-05-31 04:26:30|588.26|585.86|588.26|585.86|588.26|585.86|588.26|585.86|0
1653971200000|2022-05-31 04:26:40|588.13|585.73|588.13|585.73|588.13|585.73|588.13|585.73|0
1653971210000|2022-05-31 04:26:50|587.88|585.48|587.88|585.48|587.88|585.48|587.88|585.48|0
1653971250000|2022-05-31 04:27:30|588.13|585.73|588.13|585.73|588.13|585.73|588.13|585.73|0
1653971260000|2022-05-31 04:27:40|587.88|585.48|587.88|585.48|587.88|585.48|587.88|585.48|0
1653971270000|2022-05-31 04:27:50|588.01|585.61|588.13|585.73|588.13|585.73|588.01|585.61|0
1653971280000|2022-05-31 04:28:00|588.26|585.86|587.88|585.48|588.26|585.86|587.88|585.48|0
1653971290000|2022-05-31 04:28:10|587.63|585.23|587.63|585.23|587.63|585.23|587.63|585.23|0
1653971300000|2022-05-31 04:28:20|587.51|585.11|587.38|584.98|587.51|585.11|587.38|584.98|0
1653971310000|2022-05-31 04:28:30|587.63|585.23|587.63|585.23|587.63|585.23|587.63|585.23|0
1653971320000|2022-05-31 04:28:40|587.51|585.11|587.51|585.11|587.51|585.11|587.51|585.11|0
1653971330000|2022-05-31 04:28:50|587.38|584.98|587.51|585.11|587.51|585.11|587.38|584.98|0
1653971340000|2022-05-31 04:29:00|587.63|585.23|587.38|584.98|587.63|585.23|587.38|584.98|0
1653971350000|2022-05-31 04:29:10|587.51|585.11|587.38|584.98|587.51|585.11|587.38|584.98|0
1653971360000|2022-05-31 04:29:20|587.63|585.23|587.63|585.23|587.63|585.23|587.63|585.23|0
1653971370000|2022-05-31 04:29:30|587.51|585.11|587.63|585.23|587.63|585.23|587.51|585.11|0
1653971380000|2022-05-31 04:29:40|587.38|584.98|587.38|584.98|587.63|585.23|587.38|584.98|0
1653971390000|2022-05-31 04:29:50|587.13|584.73|586.63|584.23|587.13|584.73|586.63|584.23|0
1653971400000|2022-05-31 04:30:00|586.13|583.73|587.63|585.23|587.63|585.23|586.13|583.73|0
1653971410000|2022-05-31 04:30:10|587.51|585.11|586.88|584.48|587.51|585.11|586.88|584.48|0
1653971420000|2022-05-31 04:30:20|586.63|584.23|586.63|584.23|586.63|584.23|586.38|583.98|0
1653971430000|2022-05-31 04:30:30|586.38|583.98|586.13|583.73|586.38|583.98|586.13|583.73|0
1653971440000|2022-05-31 04:30:40|586.26|583.86|585.88|583.48|586.26|583.86|585.63|583.23|0
1653971450000|2022-05-31 04:30:50|585.76|583.36|585.63|583.23|585.76|583.36|585.63|583.23|0
1653971460000|2022-05-31 04:31:00|585.38|582.98|585.38|582.98|585.38|582.98|585.38|582.98|0
1653971480000|2022-05-31 04:31:20|585.26|582.86|585.63|583.23|585.63|583.23|585.26|582.86|0
1653971490000|2022-05-31 04:31:30|585.38|582.98|585.26|582.86|585.38|582.98|585.13|582.73|0
1653971500000|2022-05-31 04:31:40|585.13|582.73|585.76|583.36|585.88|583.48|585.13|582.73|0
1653971510000|2022-05-31 04:31:50|585.88|583.48|585.76|583.36|585.88|583.48|585.76|583.36|0
1653971520000|2022-05-31 04:32:00|585.63|583.23|585.88|583.48|585.88|583.48|585.63|583.23|0
1653971540000|2022-05-31 04:32:20|585.63|583.23|586.01|583.61|586.01|583.61|585.63|583.23|0
1653971550000|2022-05-31 04:32:30|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653971560000|2022-05-31 04:32:40|586.51|584.11|586.63|584.23|586.63|584.23|586.51|584.11|0
1653971580000|2022-05-31 04:33:00|586.76|584.36|586.88|584.48|586.88|584.48|586.63|584.23|0
1653971590000|2022-05-31 04:33:10|586.63|584.23|586.38|583.98|586.63|584.23|586.38|583.98|0
1653971600000|2022-05-31 04:33:20|586.13|583.73|586.51|584.11|586.51|584.11|586.13|583.73|0
1653971610000|2022-05-31 04:33:30|586.38|583.98|586.13|583.73|586.38|583.98|586.13|583.73|0
1653971620000|2022-05-31 04:33:40|585.88|583.48|585.88|583.48|585.88|583.48|585.88|583.48|0
1653971630000|2022-05-31 04:33:50|586.01|583.61|586.26|583.86|586.26|583.86|586.01|583.61|0
1653971640000|2022-05-31 04:34:00|586.38|583.98|586.26|583.86|586.38|583.98|586.26|583.86|0
1653971650000|2022-05-31 04:34:10|586.38|583.98|586.63|584.23|586.63|584.23|586.38|583.98|0
1653971660000|2022-05-31 04:34:20|586.76|584.36|586.63|584.23|586.76|584.36|586.63|584.23|0
1653971670000|2022-05-31 04:34:30|586.88|584.48|586.88|584.48|586.88|584.48|586.88|584.48|0
1653971680000|2022-05-31 04:34:40|586.38|583.98|586.38|583.98|586.51|584.11|586.38|583.98|0
1653971690000|2022-05-31 04:34:50|586.51|584.11|586.51|584.11|586.51|584.11|586.51|584.11|0
1653971720000|2022-05-31 04:35:20|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653971730000|2022-05-31 04:35:30|586.51|584.11|586.38|583.98|586.51|584.11|586.38|583.98|0
1653971740000|2022-05-31 04:35:40|586.51|584.11|586.38|583.98|586.51|584.11|586.38|583.98|0
1653971750000|2022-05-31 04:35:50|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653971760000|2022-05-31 04:36:00|585.88|583.48|585.88|583.48|585.88|583.48|585.88|583.48|0
1653971770000|2022-05-31 04:36:10|585.76|583.36|585.88|583.48|585.88|583.48|585.76|583.36|0
1653971780000|2022-05-31 04:36:20|586.01|583.61|586.13|583.73|586.13|583.73|585.88|583.48|0
1653971790000|2022-05-31 04:36:30|586.26|583.86|586.01|583.61|586.26|583.86|586.01|583.61|0
1653971800000|2022-05-31 04:36:40|586.13|583.73|586.38|583.98|586.51|584.11|586.13|583.73|0
1653971810000|2022-05-31 04:36:50|586.63|584.23|586.88|584.48|586.88|584.48|586.63|584.23|0
1653971820000|2022-05-31 04:37:00|587.13|584.73|587.88|585.48|587.88|585.48|587.13|584.73|0
1653971830000|2022-05-31 04:37:10|587.51|585.11|587.63|585.23|587.63|585.23|587.38|584.98|0
1653971840000|2022-05-31 04:37:20|587.38|584.98|587.38|584.98|587.38|584.98|587.13|584.73|0
1653971850000|2022-05-31 04:37:30|587.51|585.11|587.26|584.86|587.51|585.11|587.26|584.86|0
1653971860000|2022-05-31 04:37:40|587.38|584.98|587.38|584.98|587.51|585.11|587.38|584.98|0
1653971870000|2022-05-31 04:37:50|587.63|585.23|587.38|584.98|587.63|585.23|587.38|584.98|0
1653971880000|2022-05-31 04:38:00|587.63|585.23|587.63|585.23|587.63|585.23|587.51|585.11|0
1653971890000|2022-05-31 04:38:10|587.38|584.98|586.76|584.36|587.38|584.98|586.76|584.36|0
1653971900000|2022-05-31 04:38:20|586.88|584.48|586.63|584.23|586.88|584.48|586.63|584.23|0
1653971910000|2022-05-31 04:38:30|586.38|583.98|586.63|584.23|586.63|584.23|586.38|583.98|0
1653971920000|2022-05-31 04:38:40|586.76|584.36|586.63|584.23|586.76|584.36|586.63|584.23|0
1653971930000|2022-05-31 04:38:50|586.76|584.36|586.88|584.48|586.88|584.48|586.76|584.36|0
1653971940000|2022-05-31 04:39:00|586.76|584.36|586.76|584.36|586.76|584.36|586.76|584.36|0
1653971960000|2022-05-31 04:39:20|586.63|584.23|586.76|584.36|586.76|584.36|586.63|584.23|0
1653971970000|2022-05-31 04:39:30|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653971980000|2022-05-31 04:39:40|586.38|583.98|586.76|584.36|586.76|584.36|586.38|583.98|0
1653971990000|2022-05-31 04:39:50|586.88|584.48|586.76|584.36|586.88|584.48|586.76|584.36|0
1653972000000|2022-05-31 04:40:00|586.63|584.23|586.63|584.23|586.63|584.23|586.51|584.11|0
1653972010000|2022-05-31 04:40:10|586.38|583.98|586.38|583.98|586.51|584.11|586.38|583.98|0
1653972030000|2022-05-31 04:40:30|586.63|584.23|586.76|584.36|586.88|584.48|586.63|584.23|0
1653972040000|2022-05-31 04:40:40|586.51|584.11|586.51|584.11|586.51|584.11|586.51|584.11|0
1653972050000|2022-05-31 04:40:50|586.76|584.36|586.76|584.36|586.76|584.36|586.76|584.36|0
1653972060000|2022-05-31 04:41:00|586.51|584.11|587.01|584.61|587.01|584.61|586.51|584.11|0
1653972070000|2022-05-31 04:41:10|586.88|584.48|587.26|584.86|587.26|584.86|586.88|584.48|0
1653972090000|2022-05-31 04:41:30|587.13|584.73|587.13|584.73|587.13|584.73|587.13|584.73|0
1653972100000|2022-05-31 04:41:40|587.26|584.86|587.38|584.98|587.38|584.98|587.26|584.86|0
1653972110000|2022-05-31 04:41:50|587.26|584.86|587.26|584.86|587.26|584.86|587.26|584.86|0
1653972120000|2022-05-31 04:42:00|587.13|584.73|587.26|584.86|587.26|584.86|587.13|584.73|0
1653972130000|2022-05-31 04:42:10|587.38|584.98|587.38|584.98|587.51|585.11|587.38|584.98|0
1653972140000|2022-05-31 04:42:20|587.51|585.11|587.51|585.11|587.51|585.11|587.51|585.11|0
1653972150000|2022-05-31 04:42:30|587.63|585.23|587.13|584.73|587.63|585.23|587.13|584.73|0
1653972160000|2022-05-31 04:42:40|587.26|584.86|587.13|584.73|587.26|584.86|587.13|584.73|0
1653972190000|2022-05-31 04:43:10|587.01|584.61|587.01|584.61|587.01|584.61|587.01|584.61|0
1653972200000|2022-05-31 04:43:20|587.13|584.73|587.13|584.73|587.13|584.73|587.13|584.73|0
1653972220000|2022-05-31 04:43:40|586.88|584.48|586.63|584.23|586.88|584.48|586.63|584.23|0
1653972230000|2022-05-31 04:43:50|586.88|584.48|586.63|584.23|586.88|584.48|586.63|584.23|0
1653972240000|2022-05-31 04:44:00|586.88|584.48|586.88|584.48|586.88|584.48|586.76|584.36|0
1653972250000|2022-05-31 04:44:10|586.76|584.36|586.63|584.23|586.76|584.36|586.63|584.23|0
1653972260000|2022-05-31 04:44:20|586.76|584.36|586.63|584.23|586.88|584.48|586.63|584.23|0
1653972270000|2022-05-31 04:44:30|586.13|583.73|586.13|583.73|586.26|583.86|586.13|583.73|0
1653972280000|2022-05-31 04:44:40|586.38|583.98|586.26|583.86|586.38|583.98|586.13|583.73|0
1653972290000|2022-05-31 04:44:50|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653972310000|2022-05-31 04:45:10|586.76|584.36|586.76|584.36|586.88|584.48|586.76|584.36|0
1653972320000|2022-05-31 04:45:20|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653972340000|2022-05-31 04:45:40|586.88|584.48|586.88|584.48|587.01|584.61|586.88|584.48|0
1653972350000|2022-05-31 04:45:50|586.63|584.23|586.51|584.11|586.63|584.23|586.51|584.11|0
1653972360000|2022-05-31 04:46:00|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653972410000|2022-05-31 04:46:50|586.88|584.48|586.13|583.73|586.88|584.48|586.13|583.73|0
1653972420000|2022-05-31 04:47:00|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653972430000|2022-05-31 04:47:10|586.26|583.86|586.26|583.86|586.38|583.98|586.26|583.86|0
1653972440000|2022-05-31 04:47:20|586.38|583.98|586.26|583.86|586.38|583.98|586.13|583.73|0
1653972450000|2022-05-31 04:47:30|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653972460000|2022-05-31 04:47:40|586.38|583.98|586.13|583.73|586.38|583.98|586.13|583.73|0
1653972480000|2022-05-31 04:48:00|585.88|583.48|586.13|583.73|586.13|583.73|585.88|583.48|0
1653972490000|2022-05-31 04:48:10|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653972500000|2022-05-31 04:48:20|586.26|583.86|586.13|583.73|586.26|583.86|586.13|583.73|0
1653972510000|2022-05-31 04:48:30|586.26|583.86|586.26|583.86|586.26|583.86|586.26|583.86|0
1653972520000|2022-05-31 04:48:40|586.13|583.73|586.01|583.61|586.13|583.73|585.88|583.48|0
1653972530000|2022-05-31 04:48:50|585.88|583.48|586.01|583.61|586.13|583.73|585.88|583.48|0
1653972540000|2022-05-31 04:49:00|585.88|583.48|585.88|583.48|586.13|583.73|585.88|583.48|0
1653972550000|2022-05-31 04:49:10|585.63|583.23|586.13|583.73|586.13|583.73|585.63|583.23|0
1653972560000|2022-05-31 04:49:20|586.01|583.61|586.13|583.73|586.13|583.73|586.01|583.61|0
1653972570000|2022-05-31 04:49:30|586.26|583.86|586.13|583.73|586.26|583.86|586.13|583.73|0
1653972580000|2022-05-31 04:49:40|586.26|583.86|586.38|583.98|586.38|583.98|586.26|583.86|0
1653972590000|2022-05-31 04:49:50|585.88|583.48|586.01|583.61|586.01|583.61|585.88|583.48|0
1653972600000|2022-05-31 04:50:00|585.76|583.36|585.76|583.36|585.76|583.36|585.63|583.23|0
1653972610000|2022-05-31 04:50:10|585.63|583.23|586.26|583.86|586.26|583.86|585.63|583.23|0
1653972620000|2022-05-31 04:50:20|585.88|583.48|586.13|583.73|586.13|583.73|585.88|583.48|0
1653972630000|2022-05-31 04:50:30|585.88|583.48|585.88|583.48|586.01|583.61|585.88|583.48|0
1653972640000|2022-05-31 04:50:40|586.13|583.73|586.01|583.61|586.13|583.73|586.01|583.61|0
1653972650000|2022-05-31 04:50:50|585.88|583.48|585.88|583.48|585.88|583.48|585.88|583.48|0
1653972660000|2022-05-31 04:51:00|585.76|583.36|585.76|583.36|585.76|583.36|585.76|583.36|0
1653972670000|2022-05-31 04:51:10|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653972700000|2022-05-31 04:51:40|585.51|583.11|585.01|582.61|585.51|583.11|585.01|582.61|0
1653972710000|2022-05-31 04:51:50|586.13|583.73|585.88|583.48|586.13|583.73|585.88|583.48|0
1653972720000|2022-05-31 04:52:00|585.76|583.36|585.76|583.36|585.76|583.36|585.76|583.36|0
1653972730000|2022-05-31 04:52:10|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653972740000|2022-05-31 04:52:20|585.76|583.36|585.76|583.36|585.76|583.36|585.76|583.36|0
1653972750000|2022-05-31 04:52:30|585.63|583.23|585.38|582.98|585.63|583.23|585.38|582.98|0
1653972760000|2022-05-31 04:52:40|585.26|582.86|585.38|582.98|585.38|582.98|585.26|582.86|0
1653972770000|2022-05-31 04:52:50|585.26|582.86|585.38|582.98|585.38|582.98|585.26|582.86|0
1653972780000|2022-05-31 04:53:00|585.13|582.73|585.13|582.73|585.13|582.73|585.13|582.73|0
1653972790000|2022-05-31 04:53:10|584.88|582.48|585.01|582.61|585.13|582.73|584.88|582.48|0
1653972800000|2022-05-31 04:53:20|585.13|582.73|585.01|582.61|585.13|582.73|584.88|582.48|0
1653972810000|2022-05-31 04:53:30|584.88|582.48|584.63|582.23|584.88|582.48|584.63|582.23|0
1653972820000|2022-05-31 04:53:40|584.76|582.36|584.63|582.23|584.76|582.36|584.63|582.23|0
1653972830000|2022-05-31 04:53:50|584.76|582.36|584.88|582.48|584.88|582.48|584.76|582.36|0
1653972840000|2022-05-31 04:54:00|584.76|582.36|584.63|582.23|584.76|582.36|584.63|582.23|0
1653972860000|2022-05-31 04:54:20|584.88|582.48|584.88|582.48|584.88|582.48|584.88|582.48|0
1653972870000|2022-05-31 04:54:30|585.01|582.61|585.13|582.73|585.13|582.73|585.01|582.61|0
1653972880000|2022-05-31 04:54:40|584.88|582.48|584.88|582.48|584.88|582.48|584.88|582.48|0
1653972890000|2022-05-31 04:54:50|585.01|582.61|585.01|582.61|585.01|582.61|585.01|582.61|0
1653972900000|2022-05-31 04:55:00|585.13|582.73|585.26|582.86|585.26|582.86|585.13|582.73|0
1653972910000|2022-05-31 04:55:10|585.13|582.73|585.26|582.86|585.26|582.86|585.13|582.73|0
1653972920000|2022-05-31 04:55:20|585.13|582.73|585.38|582.98|585.38|582.98|585.13|582.73|0
1653972930000|2022-05-31 04:55:30|585.63|583.23|585.76|583.36|585.76|583.36|585.63|583.23|0
1653972940000|2022-05-31 04:55:40|585.63|583.23|585.26|582.86|585.63|583.23|585.26|582.86|0
1653972950000|2022-05-31 04:55:50|585.13|582.73|585.51|583.11|585.51|583.11|585.13|582.73|0
1653972960000|2022-05-31 04:56:00|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653972980000|2022-05-31 04:56:20|585.88|583.48|585.76|583.36|585.88|583.48|585.63|583.23|0
1653972990000|2022-05-31 04:56:30|585.88|583.48|586.01|583.61|586.01|583.61|585.88|583.48|0
1653973000000|2022-05-31 04:56:40|585.88|583.48|586.01|583.61|586.01|583.61|585.88|583.48|0
1653973010000|2022-05-31 04:56:50|585.88|583.48|585.88|583.48|585.88|583.48|585.88|583.48|0
1653973020000|2022-05-31 04:57:00|586.01|583.61|586.26|583.86|586.26|583.86|586.01|583.61|0
1653973030000|2022-05-31 04:57:10|586.13|583.73|586.26|583.86|586.26|583.86|586.13|583.73|0
1653973040000|2022-05-31 04:57:20|586.38|583.98|586.13|583.73|586.38|583.98|586.13|583.73|0
1653973060000|2022-05-31 04:57:40|586.01|583.61|586.01|583.61|586.01|583.61|586.01|583.61|0
1653973070000|2022-05-31 04:57:50|585.88|583.48|585.88|583.48|586.01|583.61|585.88|583.48|0
1653973090000|2022-05-31 04:58:10|585.63|583.23|585.51|583.11|585.63|583.23|585.51|583.11|0
1653973100000|2022-05-31 04:58:20|585.26|582.86|585.13|582.73|585.26|582.86|585.13|582.73|0
1653973110000|2022-05-31 04:58:30|585.26|582.86|585.38|582.98|585.38|582.98|584.88|582.48|0
1653973120000|2022-05-31 04:58:40|585.76|583.36|585.38|582.98|585.76|583.36|585.38|582.98|0
1653973130000|2022-05-31 04:58:50|585.51|583.11|585.63|583.23|585.63|583.23|585.51|583.11|0
1653973140000|2022-05-31 04:59:00|585.76|583.36|586.13|583.73|586.13|583.73|585.76|583.36|0
1653973150000|2022-05-31 04:59:10|585.88|583.48|585.76|583.36|585.88|583.48|585.76|583.36|0
1653973160000|2022-05-31 04:59:20|585.63|583.23|585.88|583.48|585.88|583.48|585.63|583.23|0
1653973170000|2022-05-31 04:59:30|585.76|583.36|585.76|583.36|585.76|583.36|585.76|583.36|0
1653973180000|2022-05-31 04:59:40|585.63|583.23|585.38|582.98|585.63|583.23|585.38|582.98|0
1653973190000|2022-05-31 04:59:50|585.63|583.23|585.63|583.23|585.63|583.23|585.38|582.98|0
1653973200000|2022-05-31 05:00:00|585.13|582.73|585.13|582.73|585.38|582.98|584.88|582.48|0
1653973210000|2022-05-31 05:00:10|584.88|582.48|584.88|582.48|585.01|582.61|584.88|582.48|0
1653973220000|2022-05-31 05:00:20|585.01|582.61|585.01|582.61|585.13|582.73|584.88|582.48|0
1653973230000|2022-05-31 05:00:30|584.88|582.48|584.63|582.23|584.88|582.48|584.63|582.23|0
1653973240000|2022-05-31 05:00:40|584.51|582.11|584.63|582.23|584.63|582.23|584.51|582.11|0
1653973250000|2022-05-31 05:00:50|584.51|582.11|584.76|582.36|584.76|582.36|584.51|582.11|0
1653973260000|2022-05-31 05:01:00|584.63|582.23|584.63|582.23|584.63|582.23|584.38|581.98|0
1653973270000|2022-05-31 05:01:10|584.88|582.48|585.13|582.73|585.13|582.73|584.88|582.48|0
1653973280000|2022-05-31 05:01:20|585.26|582.86|585.01|582.61|585.26|582.86|585.01|582.61|0
1653973290000|2022-05-31 05:01:30|584.88|582.48|584.88|582.48|585.13|582.73|584.88|582.48|0
1653973300000|2022-05-31 05:01:40|584.63|582.23|584.63|582.23|584.63|582.23|584.63|582.23|0
1653973310000|2022-05-31 05:01:50|584.38|581.98|584.38|581.98|584.38|581.98|584.38|581.98|0
1653973320000|2022-05-31 05:02:00|584.13|581.73|583.88|581.48|584.13|581.73|583.88|581.48|0
1653973330000|2022-05-31 05:02:10|584.13|581.73|584.38|581.98|584.38|581.98|584.13|581.73|0
1653973340000|2022-05-31 05:02:20|584.63|582.23|584.63|582.23|584.63|582.23|584.38|581.98|0
1653973350000|2022-05-31 05:02:30|585.01|582.61|584.88|582.48|585.01|582.61|584.88|582.48|0
1653973370000|2022-05-31 05:02:50|585.38|582.98|585.13|582.73|585.38|582.98|585.13|582.73|0
1653973380000|2022-05-31 05:03:00|585.38|582.98|585.88|583.48|585.88|583.48|585.38|582.98|0
1653973390000|2022-05-31 05:03:10|585.76|583.36|585.38|582.98|585.76|583.36|585.38|582.98|0
1653973400000|2022-05-31 05:03:20|585.13|582.73|585.38|582.98|585.38|582.98|585.13|582.73|0
1653973410000|2022-05-31 05:03:30|585.63|583.23|585.51|583.11|585.63|583.23|585.38|582.98|0
1653973420000|2022-05-31 05:03:40|585.38|582.98|585.13|582.73|585.38|582.98|585.13|582.73|0
1653973430000|2022-05-31 05:03:50|585.26|582.86|585.26|582.86|585.26|582.86|585.26|582.86|0
1653973440000|2022-05-31 05:04:00|585.38|582.98|584.88|582.48|585.38|582.98|584.88|582.48|0
1653973450000|2022-05-31 05:04:10|584.63|582.23|584.88|582.48|584.88|582.48|584.63|582.23|0
1653973460000|2022-05-31 05:04:20|585.38|582.98|585.38|582.98|585.38|582.98|585.38|582.98|0
1653973470000|2022-05-31 05:04:30|585.63|583.23|585.76|583.36|585.76|583.36|585.63|583.23|0
1653973480000|2022-05-31 05:04:40|585.88|583.48|585.63|583.23|586.13|583.73|585.63|583.23|0
1653973490000|2022-05-31 05:04:50|585.38|582.98|585.13|582.73|585.38|582.98|585.13|582.73|0
1653973500000|2022-05-31 05:05:00|585.01|582.61|585.38|582.98|585.38|582.98|585.01|582.61|0
1653973510000|2022-05-31 05:05:10|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653973520000|2022-05-31 05:05:20|585.13|582.73|585.01|582.61|585.13|582.73|584.88|582.48|0
1653973530000|2022-05-31 05:05:30|584.88|582.48|585.51|583.11|585.51|583.11|584.88|582.48|0
1653973540000|2022-05-31 05:05:40|585.38|582.98|584.88|582.48|585.38|582.98|584.88|582.48|0
1653973550000|2022-05-31 05:05:50|584.63|582.23|584.63|582.23|584.63|582.23|584.63|582.23|0
1653973560000|2022-05-31 05:06:00|584.51|582.11|584.26|581.86|584.51|582.11|584.13|581.73|0
1653973570000|2022-05-31 05:06:10|584.38|581.98|584.88|582.48|584.88|582.48|584.13|581.73|0
1653973580000|2022-05-31 05:06:20|585.13|582.73|585.26|582.86|585.38|582.98|585.13|582.73|0
1653973590000|2022-05-31 05:06:30|585.13|582.73|584.88|582.48|585.13|582.73|584.88|582.48|0
1653973600000|2022-05-31 05:06:40|585.13|582.73|585.63|583.23|585.63|583.23|585.13|582.73|0
1653973610000|2022-05-31 05:06:50|585.88|583.48|586.01|583.61|586.01|583.61|585.88|583.48|0
1653973620000|2022-05-31 05:07:00|586.13|583.73|585.88|583.48|586.13|583.73|585.88|583.48|0
1653973630000|2022-05-31 05:07:10|585.76|583.36|585.88|583.48|585.88|583.48|585.76|583.36|0
1653973640000|2022-05-31 05:07:20|586.13|583.73|585.88|583.48|586.13|583.73|585.88|583.48|0
1653973650000|2022-05-31 05:07:30|586.01|583.61|586.13|583.73|586.13|583.73|585.88|583.48|0
1653973660000|2022-05-31 05:07:40|586.01|583.61|586.13|583.73|586.38|583.98|586.01|583.61|0
1653973670000|2022-05-31 05:07:50|586.38|583.98|586.26|583.86|586.38|583.98|586.26|583.86|0
1653973680000|2022-05-31 05:08:00|586.13|583.73|585.88|583.48|586.26|583.86|585.88|583.48|0
1653973690000|2022-05-31 05:08:10|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653973700000|2022-05-31 05:08:20|585.88|583.48|586.01|583.61|586.01|583.61|585.88|583.48|0
1653973710000|2022-05-31 05:08:30|585.76|583.36|585.63|583.23|585.76|583.36|585.63|583.23|0
1653973720000|2022-05-31 05:08:40|585.51|583.11|585.88|583.48|585.88|583.48|585.51|583.11|0
1653973730000|2022-05-31 05:08:50|585.76|583.36|585.38|582.98|585.76|583.36|585.38|582.98|0
1653973740000|2022-05-31 05:09:00|585.63|583.23|585.63|583.23|585.88|583.48|585.63|583.23|0
1653973750000|2022-05-31 05:09:10|585.76|583.36|585.63|583.23|585.88|583.48|585.63|583.23|0
1653973760000|2022-05-31 05:09:20|585.76|583.36|585.88|583.48|585.88|583.48|585.76|583.36|0
1653973770000|2022-05-31 05:09:30|585.63|583.23|585.38|582.98|585.63|583.23|585.38|582.98|0
1653973790000|2022-05-31 05:09:50|585.63|583.23|585.76|583.36|585.76|583.36|585.63|583.23|0
1653973800000|2022-05-31 05:10:00|585.63|583.23|585.88|583.48|585.88|583.48|585.63|583.23|0
1653973810000|2022-05-31 05:10:10|586.13|583.73|586.38|583.98|586.38|583.98|586.13|583.73|0
1653973840000|2022-05-31 05:10:40|586.26|583.86|586.63|584.23|586.63|584.23|586.26|583.86|0
1653973850000|2022-05-31 05:10:50|586.88|584.48|586.88|584.48|587.13|584.73|586.88|584.48|0
1653973870000|2022-05-31 05:11:10|586.63|584.23|586.13|583.73|586.63|584.23|586.13|583.73|0
1653973880000|2022-05-31 05:11:20|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653973890000|2022-05-31 05:11:30|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653973900000|2022-05-31 05:11:40|586.01|583.61|585.88|583.48|586.13|583.73|585.88|583.48|0
1653973910000|2022-05-31 05:11:50|585.38|582.98|585.76|583.36|585.76|583.36|585.38|582.98|0
1653973920000|2022-05-31 05:12:00|585.88|583.48|585.76|583.36|585.88|583.48|585.63|583.23|0
1653973930000|2022-05-31 05:12:10|585.63|583.23|585.38|582.98|585.63|583.23|585.38|582.98|0
1653973940000|2022-05-31 05:12:20|585.13|582.73|585.13|582.73|585.38|582.98|585.13|582.73|0
1653973950000|2022-05-31 05:12:30|584.88|582.48|585.13|582.73|585.13|582.73|584.88|582.48|0
1653973960000|2022-05-31 05:12:40|584.88|582.48|585.63|583.23|585.63|583.23|584.88|582.48|0
1653973970000|2022-05-31 05:12:50|585.38|582.98|585.51|583.11|585.63|583.23|585.38|582.98|0
1653973980000|2022-05-31 05:13:00|585.63|583.23|585.38|582.98|585.63|583.23|585.38|582.98|0
1653973990000|2022-05-31 05:13:10|585.26|582.86|585.26|582.86|585.26|582.86|585.26|582.86|0
1653974000000|2022-05-31 05:13:20|585.13|582.73|585.01|582.61|585.13|582.73|584.88|582.48|0
1653974010000|2022-05-31 05:13:30|585.13|582.73|585.26|582.86|585.38|582.98|585.13|582.73|0
1653974020000|2022-05-31 05:13:40|585.38|582.98|585.26|582.86|585.38|582.98|585.13|582.73|0
1653974030000|2022-05-31 05:13:50|585.13|582.73|585.26|582.86|585.26|582.86|584.88|582.48|0
1653974040000|2022-05-31 05:14:00|585.13|582.73|584.76|582.36|585.13|582.73|584.76|582.36|0
1653974050000|2022-05-31 05:14:10|584.88|582.48|584.88|582.48|584.88|582.48|584.76|582.36|0
1653974060000|2022-05-31 05:14:20|585.01|582.61|584.88|582.48|585.01|582.61|584.88|582.48|0
1653974070000|2022-05-31 05:14:30|585.01|582.61|585.01|582.61|585.01|582.61|585.01|582.61|0
1653974080000|2022-05-31 05:14:40|585.38|582.98|585.38|582.98|585.63|583.23|585.38|582.98|0
1653974090000|2022-05-31 05:14:50|585.13|582.73|585.26|582.86|585.26|582.86|585.13|582.73|0
1653974100000|2022-05-31 05:15:00|585.38|582.98|585.51|583.11|585.51|583.11|585.38|582.98|0
1653974110000|2022-05-31 05:15:10|585.38|582.98|585.38|582.98|585.51|583.11|585.38|582.98|0
1653974120000|2022-05-31 05:15:20|585.51|583.11|584.76|582.36|585.51|583.11|584.76|582.36|0
1653974130000|2022-05-31 05:15:30|584.88|582.48|585.01|582.61|585.01|582.61|584.88|582.48|0
1653974140000|2022-05-31 05:15:40|585.13|582.73|585.13|582.73|585.13|582.73|585.01|582.61|0
1653974150000|2022-05-31 05:15:50|585.38|582.98|584.88|582.48|585.63|583.23|584.88|582.48|0
1653974160000|2022-05-31 05:16:00|584.76|582.36|584.88|582.48|584.88|582.48|584.76|582.36|0
1653974170000|2022-05-31 05:16:10|585.13|582.73|585.13|582.73|585.13|582.73|585.13|582.73|0
1653974190000|2022-05-31 05:16:30|585.26|582.86|585.26|582.86|585.26|582.86|585.26|582.86|0
1653974200000|2022-05-31 05:16:40|585.13|582.73|585.01|582.61|585.13|582.73|585.01|582.61|0
1653974210000|2022-05-31 05:16:50|585.26|582.86|585.13|582.73|585.26|582.86|585.13|582.73|0
1653974220000|2022-05-31 05:17:00|585.26|582.86|585.38|582.98|585.38|582.98|585.26|582.86|0
1653974230000|2022-05-31 05:17:10|585.26|582.86|585.63|583.23|585.63|583.23|585.26|582.86|0
1653974240000|2022-05-31 05:17:20|585.51|583.11|585.63|583.23|585.63|583.23|585.51|583.11|0
1653974250000|2022-05-31 05:17:30|585.76|583.36|585.63|583.23|585.88|583.48|585.63|583.23|0
1653974260000|2022-05-31 05:17:40|585.88|583.48|585.13|582.73|585.88|583.48|585.13|582.73|0
1653974280000|2022-05-31 05:18:00|585.38|582.98|585.38|582.98|585.38|582.98|585.38|582.98|0
1653974290000|2022-05-31 05:18:10|585.26|582.86|585.38|582.98|585.38|582.98|585.26|582.86|0
1653974300000|2022-05-31 05:18:20|585.63|583.23|585.51|583.11|585.63|583.23|585.51|583.11|0
1653974310000|2022-05-31 05:18:30|585.63|583.23|585.88|583.48|585.88|583.48|585.63|583.23|0
1653974320000|2022-05-31 05:18:40|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653974330000|2022-05-31 05:18:50|585.76|583.36|585.76|583.36|585.76|583.36|585.76|583.36|0
1653974340000|2022-05-31 05:19:00|585.88|583.48|586.01|583.61|586.01|583.61|585.88|583.48|0
1653974350000|2022-05-31 05:19:10|586.13|583.73|586.01|583.61|586.13|583.73|585.88|583.48|0
1653974360000|2022-05-31 05:19:20|585.88|583.48|585.63|583.23|585.88|583.48|585.63|583.23|0
1653974370000|2022-05-31 05:19:30|585.38|582.98|585.38|582.98|585.38|582.98|585.38|582.98|0
1653974380000|2022-05-31 05:19:40|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653974390000|2022-05-31 05:19:50|585.51|583.11|585.63|583.23|585.63|583.23|585.38|582.98|0
1653974430000|2022-05-31 05:20:30|585.76|583.36|585.76|583.36|585.76|583.36|585.76|583.36|0
1653974440000|2022-05-31 05:20:40|585.88|583.48|586.13|583.73|586.13|583.73|585.88|583.48|0
1653974470000|2022-05-31 05:21:10|586.38|583.98|586.38|583.98|586.63|584.23|586.38|583.98|0
1653974480000|2022-05-31 05:21:20|586.51|584.11|586.38|583.98|586.51|584.11|586.38|583.98|0
1653974490000|2022-05-31 05:21:30|586.26|583.86|586.13|583.73|586.26|583.86|586.13|583.73|0
1653974500000|2022-05-31 05:21:40|586.01|583.61|586.13|583.73|586.13|583.73|586.01|583.61|0
1653974510000|2022-05-31 05:21:50|585.88|583.48|585.76|583.36|585.88|583.48|585.76|583.36|0
1653974520000|2022-05-31 05:22:00|585.63|583.23|585.51|583.11|585.63|583.23|585.51|583.11|0
1653974530000|2022-05-31 05:22:10|585.63|583.23|585.51|583.11|585.63|583.23|585.51|583.11|0
1653974540000|2022-05-31 05:22:20|585.38|582.98|585.13|582.73|585.38|582.98|585.13|582.73|0
1653974550000|2022-05-31 05:22:30|585.26|582.86|584.38|581.98|585.26|582.86|584.38|581.98|0
1653974560000|2022-05-31 05:22:40|585.13|582.73|584.13|581.73|585.13|582.73|584.13|581.73|0
1653974570000|2022-05-31 05:22:50|584.38|581.98|584.26|581.86|584.38|581.98|584.13|581.73|0
1653974580000|2022-05-31 05:23:00|584.38|581.98|584.13|581.73|584.38|581.98|584.13|581.73|0
1653974590000|2022-05-31 05:23:10|584.38|581.98|584.38|581.98|584.38|581.98|584.38|581.98|0
1653974600000|2022-05-31 05:23:20|584.26|581.86|584.38|581.98|584.38|581.98|584.26|581.86|0
1653974610000|2022-05-31 05:23:30|584.63|582.23|584.13|581.73|584.63|582.23|584.13|581.73|0
1653974620000|2022-05-31 05:23:40|583.88|581.48|584.38|581.98|584.38|581.98|583.88|581.48|0
1653974630000|2022-05-31 05:23:50|584.13|581.73|584.13|581.73|584.13|581.73|584.13|581.73|0
1653974640000|2022-05-31 05:24:00|583.88|581.48|583.76|581.36|583.88|581.48|583.63|581.23|0
1653974650000|2022-05-31 05:24:10|583.38|580.98|583.63|581.23|583.63|581.23|583.38|580.98|0
1653974660000|2022-05-31 05:24:20|583.38|580.98|583.38|580.98|583.38|580.98|583.38|580.98|0
1653974670000|2022-05-31 05:24:30|583.51|581.11|583.38|580.98|583.51|581.11|583.38|580.98|0
1653974680000|2022-05-31 05:24:40|583.51|581.11|583.88|581.48|583.88|581.48|583.51|581.11|0
1653974690000|2022-05-31 05:24:50|583.76|581.36|583.88|581.48|583.88|581.48|583.76|581.36|0
1653974700000|2022-05-31 05:25:00|584.01|581.61|583.63|581.23|584.01|581.61|583.63|581.23|0
1653974710000|2022-05-31 05:25:10|583.38|580.98|583.38|580.98|583.38|580.98|583.13|580.73|0
1653974720000|2022-05-31 05:25:20|583.26|580.86|583.38|580.98|583.38|580.98|583.26|580.86|0
1653974730000|2022-05-31 05:25:30|583.51|581.11|583.76|581.36|583.88|581.48|583.51|581.11|0
1653974740000|2022-05-31 05:25:40|583.63|581.23|583.88|581.48|584.01|581.61|583.63|581.23|0
1653974750000|2022-05-31 05:25:50|583.76|581.36|583.76|581.36|583.88|581.48|583.63|581.23|0
1653974760000|2022-05-31 05:26:00|583.88|581.48|584.38|581.98|584.38|581.98|583.88|581.48|0
1653974780000|2022-05-31 05:26:20|584.63|582.23|584.76|582.36|585.13|582.73|584.63|582.23|0
1653974790000|2022-05-31 05:26:30|584.88|582.48|584.51|582.11|584.88|582.48|584.51|582.11|0
1653974800000|2022-05-31 05:26:40|584.38|581.98|584.38|581.98|584.38|581.98|584.38|581.98|0
1653974810000|2022-05-31 05:26:50|584.13|581.73|584.13|581.73|584.13|581.73|584.13|581.73|0
1653974820000|2022-05-31 05:27:00|584.26|581.86|584.26|581.86|584.26|581.86|584.26|581.86|0
1653974830000|2022-05-31 05:27:10|584.38|581.98|584.13|581.73|584.38|581.98|584.13|581.73|0
1653974840000|2022-05-31 05:27:20|584.01|581.61|583.88|581.48|584.13|581.73|583.88|581.48|0
1653974850000|2022-05-31 05:27:30|584.01|581.61|584.01|581.61|584.01|581.61|584.01|581.61|0
1653974860000|2022-05-31 05:27:40|583.88|581.48|584.01|581.61|584.01|581.61|583.88|581.48|0
1653974870000|2022-05-31 05:27:50|583.88|581.48|584.01|581.61|584.01|581.61|583.88|581.48|0
1653974880000|2022-05-31 05:28:00|583.88|581.48|583.63|581.23|583.88|581.48|583.63|581.23|0
1653974890000|2022-05-31 05:28:10|583.76|581.36|583.38|580.98|583.76|581.36|583.38|580.98|0
1653974900000|2022-05-31 05:28:20|583.51|581.11|583.63|581.23|583.63|581.23|583.38|580.98|0
1653974910000|2022-05-31 05:28:30|583.38|580.98|583.13|580.73|583.38|580.98|583.13|580.73|0
1653974920000|2022-05-31 05:28:40|583.26|580.86|583.26|580.86|583.26|580.86|583.13|580.73|0
1653974930000|2022-05-31 05:28:50|583.13|580.73|583.26|580.86|583.26|580.86|583.13|580.73|0
1653974940000|2022-05-31 05:29:00|583.13|580.73|583.26|580.86|583.26|580.86|583.13|580.73|0
1653974950000|2022-05-31 05:29:10|583.13|580.73|583.76|581.36|583.76|581.36|583.13|580.73|0
1653974960000|2022-05-31 05:29:20|583.88|581.48|583.88|581.48|583.88|581.48|583.88|581.48|0
1653974970000|2022-05-31 05:29:30|583.76|581.36|583.26|580.86|583.76|581.36|583.26|580.86|0
1653974980000|2022-05-31 05:29:40|583.38|580.98|583.13|580.73|583.51|581.11|583.13|580.73|0
1653974990000|2022-05-31 05:29:50|583.26|580.86|582.88|580.48|583.26|580.86|582.88|580.48|0
1653975000000|2022-05-31 05:30:00|583.01|580.61|582.88|580.48|583.01|580.61|582.88|580.48|0
1653975010000|2022-05-31 05:30:10|582.38|579.98|582.63|580.23|582.88|580.48|582.38|579.98|0
1653975020000|2022-05-31 05:30:20|582.51|580.11|582.13|579.73|582.51|580.11|582.13|579.73|0
1653975030000|2022-05-31 05:30:30|582.38|579.98|582.63|580.23|582.63|580.23|582.38|579.98|0
1653975040000|2022-05-31 05:30:40|583.13|580.73|582.88|580.48|583.13|580.73|582.76|580.36|0
1653975050000|2022-05-31 05:30:50|582.63|580.23|582.88|580.48|582.88|580.48|582.63|580.23|0
1653975060000|2022-05-31 05:31:00|583.01|580.61|582.63|580.23|583.01|580.61|582.63|580.23|0
1653975070000|2022-05-31 05:31:10|582.51|580.11|582.38|579.98|582.51|580.11|582.38|579.98|0
1653975080000|2022-05-31 05:31:20|582.26|579.86|582.13|579.73|582.26|579.86|582.01|579.61|0
1653975090000|2022-05-31 05:31:30|581.88|579.48|582.13|579.73|582.13|579.73|581.88|579.48|0
1653975110000|2022-05-31 05:31:50|582.01|579.61|582.13|579.73|582.13|579.73|582.01|579.61|0
1653975120000|2022-05-31 05:32:00|582.26|579.86|582.13|579.73|582.26|579.86|582.13|579.73|0
1653975130000|2022-05-31 05:32:10|582.26|579.86|582.38|579.98|582.51|580.11|582.26|579.86|0
1653975140000|2022-05-31 05:32:20|582.51|580.11|582.63|580.23|582.63|580.23|582.38|579.98|0
1653975150000|2022-05-31 05:32:30|582.38|579.98|582.38|579.98|582.38|579.98|582.38|579.98|0
1653975160000|2022-05-31 05:32:40|582.63|580.23|582.63|580.23|582.88|580.48|582.63|580.23|0
1653975170000|2022-05-31 05:32:50|582.76|580.36|582.88|580.48|582.88|580.48|582.76|580.36|0
1653975180000|2022-05-31 05:33:00|583.13|580.73|583.13|580.73|583.13|580.73|583.13|580.73|0
1653975200000|2022-05-31 05:33:20|583.01|580.61|583.13|580.73|583.13|580.73|583.01|580.61|0
1653975210000|2022-05-31 05:33:30|583.26|580.86|583.01|580.61|583.26|580.86|583.01|580.61|0
1653975220000|2022-05-31 05:33:40|583.13|580.73|583.13|580.73|583.13|580.73|583.13|580.73|0
1653975230000|2022-05-31 05:33:50|583.01|580.61|582.63|580.23|583.13|580.73|582.63|580.23|0
1653975240000|2022-05-31 05:34:00|582.38|579.98|582.38|579.98|582.38|579.98|582.38|579.98|0
1653975250000|2022-05-31 05:34:10|582.13|579.73|582.13|579.73|582.26|579.86|582.13|579.73|0
1653975260000|2022-05-31 05:34:20|582.26|579.86|582.13|579.73|582.38|579.98|582.13|579.73|0
1653975280000|2022-05-31 05:34:40|582.38|579.98|582.51|580.11|582.51|580.11|582.38|579.98|0
1653975290000|2022-05-31 05:34:50|582.38|579.98|582.38|579.98|582.63|580.23|582.38|579.98|0
1653975300000|2022-05-31 05:35:00|582.13|579.73|581.88|579.48|582.13|579.73|581.88|579.48|0
1653975310000|2022-05-31 05:35:10|582.13|579.73|582.63|580.23|582.63|580.23|582.13|579.73|0
1653975320000|2022-05-31 05:35:20|582.88|580.48|583.01|580.61|583.01|580.61|582.88|580.48|0
1653975330000|2022-05-31 05:35:30|582.88|580.48|582.76|580.36|582.88|580.48|582.38|579.98|0
1653975340000|2022-05-31 05:35:40|582.88|580.48|582.76|580.36|582.88|580.48|582.76|580.36|0
1653975350000|2022-05-31 05:35:50|583.38|580.98|583.88|581.48|583.88|581.48|583.38|580.98|0
1653975360000|2022-05-31 05:36:00|584.01|581.61|584.13|581.73|584.13|581.73|584.01|581.61|0
1653975370000|2022-05-31 05:36:10|584.38|581.98|584.63|582.23|584.63|582.23|584.38|581.98|0
1653975380000|2022-05-31 05:36:20|584.88|582.48|584.88|582.48|585.13|582.73|584.88|582.48|0
1653975390000|2022-05-31 05:36:30|585.01|582.61|584.88|582.48|585.13|582.73|584.88|582.48|0
1653975400000|2022-05-31 05:36:40|585.01|582.61|585.38|582.98|585.38|582.98|585.01|582.61|0
1653975410000|2022-05-31 05:36:50|585.01|582.61|584.76|582.36|585.01|582.61|584.76|582.36|0
1653975420000|2022-05-31 05:37:00|584.51|582.11|584.51|582.11|584.51|582.11|584.38|581.98|0
1653975430000|2022-05-31 05:37:10|584.38|581.98|584.38|581.98|584.38|581.98|584.38|581.98|0
1653975440000|2022-05-31 05:37:20|584.63|582.23|584.63|582.23|584.63|582.23|584.63|582.23|0
1653975460000|2022-05-31 05:37:40|584.76|582.36|584.63|582.23|584.88|582.48|584.63|582.23|0
1653975470000|2022-05-31 05:37:50|584.51|582.11|584.13|581.73|584.51|582.11|584.13|581.73|0
1653975480000|2022-05-31 05:38:00|584.01|581.61|584.01|581.61|584.13|581.73|584.01|581.61|0
1653975490000|2022-05-31 05:38:10|583.88|581.48|584.13|581.73|584.13|581.73|583.88|581.48|0
1653975500000|2022-05-31 05:38:20|584.26|581.86|584.63|582.23|584.63|582.23|584.26|581.86|0
1653975530000|2022-05-31 05:38:50|584.38|581.98|584.51|582.11|584.51|582.11|584.38|581.98|0
1653975540000|2022-05-31 05:39:00|584.63|582.23|584.63|582.23|584.63|582.23|584.63|582.23|0
1653975550000|2022-05-31 05:39:10|584.51|582.11|584.38|581.98|584.51|582.11|584.38|581.98|0
1653975560000|2022-05-31 05:39:20|584.63|582.23|585.63|583.23|585.63|583.23|584.63|582.23|0
1653975570000|2022-05-31 05:39:30|586.13|583.73|585.88|583.48|586.13|583.73|585.88|583.48|0
1653975580000|2022-05-31 05:39:40|585.63|583.23|585.51|583.11|585.63|583.23|585.38|582.98|0
1653975590000|2022-05-31 05:39:50|585.38|582.98|585.63|583.23|585.63|583.23|585.38|582.98|0
1653975600000|2022-05-31 05:40:00|586.13|583.73|586.13|583.73|586.13|583.73|586.13|583.73|0
1653975610000|2022-05-31 05:40:10|586.38|583.98|586.63|584.23|586.63|584.23|586.38|583.98|0
1653975620000|2022-05-31 05:40:20|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653975630000|2022-05-31 05:40:30|586.13|583.73|586.13|583.73|586.13|583.73|585.88|583.48|0
1653975640000|2022-05-31 05:40:40|586.26|583.86|585.88|583.48|586.26|583.86|585.88|583.48|0
1653975660000|2022-05-31 05:41:00|585.76|583.36|586.01|583.61|586.01|583.61|585.63|583.23|0
1653975670000|2022-05-31 05:41:10|585.88|583.48|585.63|583.23|586.01|583.61|585.63|583.23|0
1653975680000|2022-05-31 05:41:20|585.76|583.36|585.76|583.36|585.76|583.36|585.76|583.36|0
1653975690000|2022-05-31 05:41:30|585.88|583.48|586.13|583.73|586.13|583.73|585.88|583.48|0
1653975700000|2022-05-31 05:41:40|585.88|583.48|585.13|582.73|585.88|583.48|585.13|582.73|0
1653975710000|2022-05-31 05:41:50|584.88|582.48|585.38|582.98|585.38|582.98|584.88|582.48|0
1653975720000|2022-05-31 05:42:00|585.88|583.48|585.38|582.98|585.88|583.48|585.38|582.98|0
1653975730000|2022-05-31 05:42:10|585.63|583.23|585.51|583.11|585.63|583.23|585.51|583.11|0
1653975740000|2022-05-31 05:42:20|585.38|582.98|585.88|583.48|585.88|583.48|585.38|582.98|0
1653975750000|2022-05-31 05:42:30|585.63|583.23|585.88|583.48|585.88|583.48|585.63|583.23|0
1653975760000|2022-05-31 05:42:40|585.63|583.23|585.63|583.23|585.63|583.23|585.51|583.11|0
1653975770000|2022-05-31 05:42:50|585.38|582.98|585.63|583.23|585.63|583.23|585.38|582.98|0
1653975780000|2022-05-31 05:43:00|585.88|583.48|586.38|583.98|586.38|583.98|585.88|583.48|0
1653975790000|2022-05-31 05:43:10|586.63|584.23|586.38|583.98|586.63|584.23|586.38|583.98|0
1653975800000|2022-05-31 05:43:20|586.26|583.86|586.26|583.86|586.26|583.86|586.26|583.86|0
1653975810000|2022-05-31 05:43:30|586.38|583.98|586.13|583.73|586.38|583.98|586.13|583.73|0
1653975820000|2022-05-31 05:43:40|585.88|583.48|585.88|583.48|586.01|583.61|585.88|583.48|0
1653975830000|2022-05-31 05:43:50|586.13|583.73|586.01|583.61|586.13|583.73|586.01|583.61|0
1653975840000|2022-05-31 05:44:00|586.13|583.73|586.38|583.98|586.38|583.98|586.13|583.73|0
1653975850000|2022-05-31 05:44:10|586.13|583.73|586.26|583.86|586.26|583.86|586.13|583.73|0
1653975860000|2022-05-31 05:44:20|586.38|583.98|586.63|584.23|586.63|584.23|586.38|583.98|0
1653975870000|2022-05-31 05:44:30|586.51|584.11|586.38|583.98|586.51|584.11|586.38|583.98|0
1653975880000|2022-05-31 05:44:40|586.13|583.73|586.38|583.98|586.38|583.98|586.13|583.73|0
1653975890000|2022-05-31 05:44:50|586.63|584.23|586.63|584.23|586.88|584.48|586.63|584.23|0
1653975900000|2022-05-31 05:45:00|586.76|584.36|587.13|584.73|587.13|584.73|586.76|584.36|0
1653975910000|2022-05-31 05:45:10|586.76|584.36|586.63|584.23|586.76|584.36|586.63|584.23|0
1653975930000|2022-05-31 05:45:30|586.88|584.48|586.88|584.48|587.13|584.73|586.88|584.48|0
1653975940000|2022-05-31 05:45:40|587.13|584.73|586.88|584.48|587.38|584.98|586.88|584.48|0
1653975950000|2022-05-31 05:45:50|587.01|584.61|587.13|584.73|587.13|584.73|586.88|584.48|0
1653975960000|2022-05-31 05:46:00|587.01|584.61|586.76|584.36|587.13|584.73|586.63|584.23|0
1653975970000|2022-05-31 05:46:10|586.88|584.48|586.63|584.23|586.88|584.48|586.63|584.23|0
1653975990000|2022-05-31 05:46:30|586.38|583.98|586.76|584.36|586.76|584.36|586.38|583.98|0
1653976000000|2022-05-31 05:46:40|586.63|584.23|586.88|584.48|586.88|584.48|586.63|584.23|0
1653976010000|2022-05-31 05:46:50|587.01|584.61|586.63|584.23|587.01|584.61|586.63|584.23|0
1653976020000|2022-05-31 05:47:00|586.88|584.48|587.13|584.73|587.13|584.73|586.88|584.48|0
1653976030000|2022-05-31 05:47:10|586.88|584.48|586.88|584.48|586.88|584.48|586.88|584.48|0
1653976050000|2022-05-31 05:47:30|587.13|584.73|587.38|584.98|587.38|584.98|587.13|584.73|0
1653976060000|2022-05-31 05:47:40|587.26|584.86|587.38|584.98|587.38|584.98|587.26|584.86|0
1653976070000|2022-05-31 05:47:50|587.63|585.23|587.63|585.23|587.63|585.23|587.63|585.23|0
1653976080000|2022-05-31 05:48:00|587.51|585.11|587.26|584.86|587.51|585.11|587.26|584.86|0
1653976090000|2022-05-31 05:48:10|587.13|584.73|587.13|584.73|587.13|584.73|586.88|584.48|0
1653976100000|2022-05-31 05:48:20|586.88|584.48|587.13|584.73|587.13|584.73|586.88|584.48|0
1653976120000|2022-05-31 05:48:40|586.88|584.48|587.13|584.73|587.13|584.73|586.88|584.48|0
1653976130000|2022-05-31 05:48:50|586.88|584.48|586.88|584.48|586.88|584.48|586.63|584.23|0
1653976140000|2022-05-31 05:49:00|586.63|584.23|586.76|584.36|586.76|584.36|586.63|584.23|0
1653976150000|2022-05-31 05:49:10|587.13|584.73|587.26|584.86|587.26|584.86|587.13|584.73|0
1653976160000|2022-05-31 05:49:20|587.13|584.73|587.13|584.73|587.26|584.86|587.13|584.73|0
1653976170000|2022-05-31 05:49:30|586.88|584.48|587.13|584.73|587.13|584.73|586.88|584.48|0
1653976180000|2022-05-31 05:49:40|586.88|584.48|587.01|584.61|587.01|584.61|586.88|584.48|0
1653976190000|2022-05-31 05:49:50|587.13|584.73|587.13|584.73|587.13|584.73|587.13|584.73|0
1653976200000|2022-05-31 05:50:00|586.88|584.48|586.63|584.23|586.88|584.48|586.63|584.23|0
1653976210000|2022-05-31 05:50:10|586.76|584.36|586.63|584.23|586.76|584.36|586.63|584.23|0
1653976220000|2022-05-31 05:50:20|586.88|584.48|586.88|584.48|586.88|584.48|586.88|584.48|0
1653976230000|2022-05-31 05:50:30|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653976250000|2022-05-31 05:50:50|586.38|583.98|586.63|584.23|586.63|584.23|586.38|583.98|0
1653976260000|2022-05-31 05:51:00|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653976270000|2022-05-31 05:51:10|586.26|583.86|585.63|583.23|586.26|583.86|585.63|583.23|0
1653976280000|2022-05-31 05:51:20|585.76|583.36|585.88|583.48|586.13|583.73|585.76|583.36|0
1653976290000|2022-05-31 05:51:30|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1653976300000|2022-05-31 05:51:40|585.76|583.36|586.01|583.61|586.01|583.61|585.76|583.36|0
1653976310000|2022-05-31 05:51:50|586.13|583.73|586.26|583.86|586.26|583.86|586.13|583.73|0
1653976320000|2022-05-31 05:52:00|586.38|583.98|586.38|583.98|586.51|584.11|586.38|583.98|0
1653976330000|2022-05-31 05:52:10|586.51|584.11|586.26|583.86|586.51|584.11|586.13|583.73|0
1653976340000|2022-05-31 05:52:20|586.38|583.98|586.63|584.23|586.63|584.23|586.38|583.98|0
1653976350000|2022-05-31 05:52:30|586.76|584.36|586.88|584.48|586.88|584.48|586.76|584.36|0
1653976360000|2022-05-31 05:52:40|587.01|584.61|587.13|584.73|587.13|584.73|587.01|584.61|0
1653976370000|2022-05-31 05:52:50|587.38|584.98|587.38|584.98|587.38|584.98|587.38|584.98|0
1653976380000|2022-05-31 05:53:00|587.51|585.11|587.63|585.23|587.63|585.23|587.51|585.11|0
1653976390000|2022-05-31 05:53:10|587.38|584.98|587.38|584.98|587.38|584.98|587.38|584.98|0
1653976400000|2022-05-31 05:53:20|587.63|585.23|587.38|584.98|587.63|585.23|587.38|584.98|0
1653976430000|2022-05-31 05:53:50|587.63|585.23|587.63|585.23|587.63|585.23|587.63|585.23|0
1653976440000|2022-05-31 05:54:00|587.88|585.48|587.88|585.48|587.88|585.48|587.88|585.48|0
1653976450000|2022-05-31 05:54:10|588.13|585.73|588.62|586.22|588.62|586.22|588.13|585.73|0
1653976460000|2022-05-31 05:54:20|588.87|586.47|589.25|586.85|589.25|586.85|588.87|586.47|0
1653976470000|2022-05-31 05:54:30|589.62|587.22|588.87|586.47|589.62|587.22|588.87|586.47|0
1653976480000|2022-05-31 05:54:40|588.13|585.73|588.13|585.73|588.13|585.73|588.01|585.61|0
1653976490000|2022-05-31 05:54:50|588.38|585.98|588.87|586.47|588.87|586.47|588.38|585.98|0
1653976500000|2022-05-31 05:55:00|588.75|586.35|588.01|585.61|588.75|586.35|588.01|585.61|0
1653976510000|2022-05-31 05:55:10|587.63|585.23|586.63|584.23|587.63|585.23|586.63|584.23|0
1653976520000|2022-05-31 05:55:20|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653976530000|2022-05-31 05:55:30|586.63|584.23|586.38|583.98|586.63|584.23|586.38|583.98|0
1653976540000|2022-05-31 05:55:40|586.63|584.23|586.63|584.23|586.63|584.23|586.63|584.23|0
1653976550000|2022-05-31 05:55:50|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1653976560000|2022-05-31 05:56:00|586.88|584.48|587.38|584.98|587.38|584.98|586.88|584.48|0
1653976580000|2022-05-31 05:56:20|587.63|585.23|587.13|584.73|587.88|585.48|587.13|584.73|0
1653976590000|2022-05-31 05:56:30|587.38|584.98|586.63|584.23|587.38|584.98|586.63|584.23|0
1653976600000|2022-05-31 05:56:40|586.51|584.11|586.88|584.48|586.88|584.48|586.51|584.11|0
1653976610000|2022-05-31 05:56:50|586.63|584.23|586.51|584.11|586.63|584.23|586.51|584.11|0
1653976620000|2022-05-31 05:57:00|586.38|583.98|585.63|583.23|586.38|583.98|585.63|583.23|0
1653976630000|2022-05-31 05:57:10|586.13|583.73|585.38|582.98|586.13|583.73|585.38|582.98|0
1653976640000|2022-05-31 05:57:20|585.63|583.23|585.38|582.98|585.76|583.36|585.38|582.98|0
1653976650000|2022-05-31 05:57:30|585.51|583.11|585.38|582.98|585.63|583.23|585.38|582.98|0
1653976660000|2022-05-31 05:57:40|585.63|583.23|585.63|583.23|585.88|583.48|585.63|583.23|0
1653976670000|2022-05-31 05:57:50|585.38|582.98|585.63|583.23|585.63|583.23|585.38|582.98|0
1653976680000|2022-05-31 05:58:00|585.88|583.48|586.13|583.73|586.13|583.73|585.88|583.48|0
1653976690000|2022-05-31 05:58:10|585.38|582.98|585.63|583.23|585.63|583.23|585.38|582.98|0
1653976700000|2022-05-31 05:58:20|585.88|583.48|585.26|582.86|585.88|583.48|585.26|582.86|0
1653976710000|2022-05-31 05:58:30|585.38|582.98|584.88|582.48|585.38|582.98|584.88|582.48|0
1653976720000|2022-05-31 05:58:40|584.38|581.98|584.76|582.36|584.76|582.36|584.38|581.98|0
1653976730000|2022-05-31 05:58:50|584.88|582.48|585.63|583.23|585.63|583.23|584.88|582.48|0
1653976740000|2022-05-31 05:59:00|585.76|583.36|585.76|583.36|585.88|583.48|585.76|583.36|0
1653976750000|2022-05-31 05:59:10|586.01|583.61|587.13|584.73|587.13|584.73|586.01|583.61|0
1653976760000|2022-05-31 05:59:20|587.26|584.86|587.13|584.73|587.26|584.86|587.13|584.73|0
1653976770000|2022-05-31 05:59:30|587.38|584.98|587.26|584.86|587.38|584.98|586.88|584.48|0
1653976780000|2022-05-31 05:59:40|587.63|585.23|587.26|584.86|587.63|585.23|587.26|584.86|0
1653976790000|2022-05-31 05:59:50|587.13|584.73|588.38|585.98|588.38|585.98|587.13|584.73|0
1653976800000|2022-05-31 06:00:00|588.62|586.22|588.13|585.73|588.62|586.22|587.88|585.48|0
1653976810000|2022-05-31 06:00:10|588.38|585.98|588.26|585.86|588.38|585.98|588.26|585.86|0
1653976820000|2022-05-31 06:00:20|588.13|585.73|588.38|585.98|588.38|585.98|588.13|585.73|0
1653976830000|2022-05-31 06:00:30|588.62|586.22|589.12|586.72|589.12|586.72|588.62|586.22|0
1653976840000|2022-05-31 06:00:40|588.62|586.22|587.38|584.98|588.62|586.22|587.38|584.98|0
1653976850000|2022-05-31 06:00:50|587.63|585.23|587.88|585.48|587.88|585.48|587.63|585.23|0
1653976860000|2022-05-31 06:01:00|587.63|585.23|587.13|584.73|587.63|585.23|586.88|584.48|0
1653976870000|2022-05-31 06:01:10|586.88|584.48|588.13|585.73|588.13|585.73|586.88|584.48|0
1653976880000|2022-05-31 06:01:20|587.63|585.23|587.38|584.98|587.63|585.23|587.38|584.98|0
1653976890000|2022-05-31 06:01:30|587.63|585.23|587.88|585.48|587.88|585.48|587.63|585.23|0
1653976900000|2022-05-31 06:01:40|587.38|584.98|587.38|584.98|587.38|584.98|587.13|584.73|0
1653976910000|2022-05-31 06:01:50|587.26|584.86|587.01|584.61|587.26|584.86|586.88|584.48|0
1653976920000|2022-05-31 06:02:00|587.13|584.73|587.38|584.98|587.38|584.98|587.13|584.73|0
1653976930000|2022-05-31 06:02:10|588.01|585.61|587.88|585.48|588.13|585.73|587.88|585.48|0
1653976940000|2022-05-31 06:02:20|588.13|585.73|588.13|585.73|588.13|585.73|588.13|585.73|0
1653976950000|2022-05-31 06:02:30|587.88|585.48|586.88|584.48|588.13|585.73|586.88|584.48|0
1653976960000|2022-05-31 06:02:40|587.38|584.98|587.63|585.23|587.63|585.23|587.38|584.98|0
1653976970000|2022-05-31 06:02:50|587.38|584.98|587.13|584.73|587.38|584.98|586.88|584.48|0
1653976980000|2022-05-31 06:03:00|587.38|584.98|586.88|584.48|587.63|585.23|586.88|584.48|0
1653976990000|2022-05-31 06:03:10|587.01|584.61|587.13|584.73|587.38|584.98|587.01|584.61|0
1653977000000|2022-05-31 06:03:20|587.01|584.61|586.88|584.48|587.13|584.73|586.88|584.48|0
1653977010000|2022-05-31 06:03:30|587.13|584.73|587.13|584.73|587.13|584.73|586.88|584.48|0
1653977020000|2022-05-31 06:03:40|587.38|584.98|587.63|585.23|587.63|585.23|587.38|584.98|0
1653977030000|2022-05-31 06:03:50|587.76|585.36|587.63|585.23|587.76|585.36|587.38|584.98|0
1653977040000|2022-05-31 06:04:00|588.38|585.98|589.37|586.97|589.37|586.97|588.38|585.98|0
1653977050000|2022-05-31 06:04:10|589.25|586.85|589.25|586.85|589.25|586.85|589.25|586.85|0
1653977060000|2022-05-31 06:04:20|589.37|586.97|589.87|587.47|589.87|587.47|589.37|586.97|0
1653977070000|2022-05-31 06:04:30|590|587.6|589.75|587.35|590|587.6|589.75|587.35|0
1653977080000|2022-05-31 06:04:40|589.62|587.22|589.87|587.47|589.87|587.47|589.62|587.22|0
1653977090000|2022-05-31 06:04:50|590.12|587.72|590.37|587.97|590.37|587.97|590.12|587.72|0
1653977100000|2022-05-31 06:05:00|590.25|587.85|590.12|587.72|590.37|587.97|590.12|587.72|0
1653977110000|2022-05-31 06:05:10|590.25|587.85|590.25|587.85|590.37|587.97|590.25|587.85|0
1653977120000|2022-05-31 06:05:20|590.62|588.22|590.87|588.47|590.87|588.47|590.37|587.97|0
1653977130000|2022-05-31 06:05:30|590.62|588.22|590.62|588.22|590.62|588.22|590.62|588.22|0
1653977140000|2022-05-31 06:05:40|590.37|587.97|590.12|587.72|590.37|587.97|590.12|587.72|0
1653977150000|2022-05-31 06:05:50|589.62|587.22|589.37|586.97|589.62|587.22|589.37|586.97|0
1653977160000|2022-05-31 06:06:00|589.12|586.72|588.37|585.97|589.12|586.72|588.37|585.97|0
1653977170000|2022-05-31 06:06:10|588.13|585.73|587.88|585.48|588.13|585.73|587.88|585.48|0
1653977180000|2022-05-31 06:06:20|587.63|585.23|587.88|585.48|588.01|585.61|587.63|585.23|0
1653977190000|2022-05-31 06:06:30|588.01|585.61|588.62|586.22|588.62|586.22|588.01|585.61|0
1653977200000|2022-05-31 06:06:40|588.87|586.47|588.87|586.47|588.87|586.47|588.87|586.47|0
1653977210000|2022-05-31 06:06:50|589.12|586.72|589.37|586.97|589.75|587.35|589.12|586.72|0
1653977220000|2022-05-31 06:07:00|589.62|587.22|589.37|586.97|589.62|587.22|589.37|586.97|0
1653977230000|2022-05-31 06:07:10|589.62|587.22|590|587.6|590|587.6|589.62|587.22|0
1653977240000|2022-05-31 06:07:20|590.12|587.72|590.12|587.72|590.5|588.1|590.12|587.72|0
1653977250000|2022-05-31 06:07:30|590.25|587.85|590.62|588.22|590.62|588.22|590.25|587.85|0
1653977260000|2022-05-31 06:07:40|590.37|587.97|590.37|587.97|590.37|587.97|590.37|587.97|0
1653977270000|2022-05-31 06:07:50|590.12|587.72|590.12|587.72|590.12|587.72|590.12|587.72|0
1653977280000|2022-05-31 06:08:00|590.37|587.97|590.62|588.22|590.87|588.47|590.37|587.97|0
1653977290000|2022-05-31 06:08:10|590.75|588.35|590.62|588.22|590.87|588.47|590.62|588.22|0
1653977300000|2022-05-31 06:08:20|590.75|588.35|591.12|588.72|591.12|588.72|590.75|588.35|0
1653977310000|2022-05-31 06:08:30|591.87|589.47|591.87|589.47|591.87|589.47|591.62|589.22|0
1653977320000|2022-05-31 06:08:40|591.62|589.22|591.62|589.22|591.62|589.22|591.62|589.22|0
1653977330000|2022-05-31 06:08:50|591.75|589.35|593.37|590.97|593.37|590.97|591.75|589.35|0
1653977340000|2022-05-31 06:09:00|593.25|590.85|592.87|590.47|593.37|590.97|592.87|590.47|0
1653977350000|2022-05-31 06:09:10|592.62|590.22|592.62|590.22|592.62|590.22|592.12|589.72|0
1653977360000|2022-05-31 06:09:20|592.87|590.47|592.62|590.22|593.12|590.72|592.5|590.1|0
1653977370000|2022-05-31 06:09:30|592.87|590.47|593.12|590.72|593.12|590.72|592.87|590.47|0
1653977380000|2022-05-31 06:09:40|592.87|590.47|593|590.6|593|590.6|592.87|590.47|0
1653977390000|2022-05-31 06:09:50|592.62|590.22|592.12|589.72|592.62|590.22|592.12|589.72|0
1653977400000|2022-05-31 06:10:00|592.62|590.22|592.12|589.72|592.62|590.22|592.12|589.72|0
1653977410000|2022-05-31 06:10:10|591.87|589.47|591.87|589.47|591.87|589.47|591.87|589.47|0
1653977420000|2022-05-31 06:10:20|592.12|589.72|593.12|590.72|593.62|591.22|592.12|589.72|0
1653977430000|2022-05-31 06:10:30|592.87|590.47|592.62|590.22|593.37|590.97|592.62|590.22|0
1653977440000|2022-05-31 06:10:40|593.12|590.72|593.12|590.72|593.12|590.72|592.87|590.47|0
1653977450000|2022-05-31 06:10:50|592.87|590.47|593.12|590.72|593.12|590.72|592.87|590.47|0
1653977460000|2022-05-31 06:11:00|592.87|590.47|593.87|591.47|594.12|591.72|592.62|590.22|0
1653977470000|2022-05-31 06:11:10|593.12|590.72|593|590.6|593.12|590.72|592.87|590.47|0
1653977480000|2022-05-31 06:11:20|593.12|590.72|593.62|591.22|593.62|591.22|593.12|590.72|0
1653977490000|2022-05-31 06:11:30|593.37|590.97|593.37|590.97|593.37|590.97|593.37|590.97|0
1653977500000|2022-05-31 06:11:40|592.87|590.47|593|590.6|593|590.6|592.87|590.47|0
1653977510000|2022-05-31 06:11:50|592.87|590.47|592.87|590.47|593.12|590.72|592.87|590.47|0
1653977520000|2022-05-31 06:12:00|593|590.6|593|590.6|593.12|590.72|592.87|590.47|0
1653977530000|2022-05-31 06:12:10|592.75|590.35|592.62|590.22|592.87|590.47|592.62|590.22|0
1653977540000|2022-05-31 06:12:20|592.87|590.47|592.62|590.22|592.87|590.47|592.62|590.22|0
1653977550000|2022-05-31 06:12:30|592.37|589.97|592.12|589.72|592.87|590.47|592.12|589.72|0
1653977560000|2022-05-31 06:12:40|592.25|589.85|592.37|589.97|592.62|590.22|592.25|589.85|0
1653977570000|2022-05-31 06:12:50|592.87|590.47|592.87|590.47|592.87|590.47|592.87|590.47|0
1653977580000|2022-05-31 06:13:00|593.12|590.72|592.5|590.1|593.12|590.72|592.5|590.1|0
1653977590000|2022-05-31 06:13:10|592.37|589.97|593.12|590.72|593.12|590.72|592.37|589.97|0
1653977600000|2022-05-31 06:13:20|593.37|590.97|593.37|590.97|593.62|591.22|593.37|590.97|0
1653977610000|2022-05-31 06:13:30|593.12|590.72|592.62|590.22|593.12|590.72|592.62|590.22|0
1653977620000|2022-05-31 06:13:40|592.37|589.97|592.62|590.22|592.62|590.22|592.37|589.97|0
1653977630000|2022-05-31 06:13:50|592.37|589.97|592.12|589.72|592.37|589.97|592.12|589.72|0
1653977640000|2022-05-31 06:14:00|592.25|589.85|592.62|590.22|592.62|590.22|591.87|589.47|0
1653977650000|2022-05-31 06:14:10|592.37|589.97|592.5|590.1|592.62|590.22|592.37|589.97|0
1653977660000|2022-05-31 06:14:20|592.62|590.22|592.62|590.22|592.75|590.35|592.62|590.22|0
1653977670000|2022-05-31 06:14:30|593.12|590.72|594|591.6|594|591.6|593.12|590.72|0
1653977680000|2022-05-31 06:14:40|594.12|591.72|594.62|592.22|594.62|592.22|594.12|591.72|0
1653977690000|2022-05-31 06:14:50|593.87|591.47|593.37|590.97|593.87|591.47|593.37|590.97|0
1653977700000|2022-05-31 06:15:00|593.62|591.22|593.12|590.72|593.62|591.22|593.12|590.72|0
1653977710000|2022-05-31 06:15:10|593.25|590.85|593.12|590.72|593.25|590.85|593.12|590.72|0
1653977720000|2022-05-31 06:15:20|592.87|590.47|593.37|590.97|593.37|590.97|592.87|590.47|0
1653977730000|2022-05-31 06:15:30|593.25|590.85|593.12|590.72|593.25|590.85|593.12|590.72|0
1653977740000|2022-05-31 06:15:40|593.37|590.97|593.37|590.97|593.37|590.97|593.37|590.97|0
1653977750000|2022-05-31 06:15:50|593.12|590.72|593.37|590.97|593.37|590.97|593.12|590.72|0
1653977760000|2022-05-31 06:16:00|593.62|591.22|593.37|590.97|593.62|591.22|593.37|590.97|0
1653977770000|2022-05-31 06:16:10|593.62|591.22|593.62|591.22|593.87|591.47|593.62|591.22|0
1653977780000|2022-05-31 06:16:20|594.37|591.97|594.62|592.22|594.62|592.22|594.37|591.97|0
1653977790000|2022-05-31 06:16:30|594.87|592.47|595.12|592.72|595.12|592.72|594.62|592.22|0
1653977800000|2022-05-31 06:16:40|595.37|592.97|595.37|592.97|595.37|592.97|595.37|592.97|0
1653977810000|2022-05-31 06:16:50|595.87|593.47|596.37|593.97|596.37|593.97|595.87|593.47|0
1653977820000|2022-05-31 06:17:00|596.12|593.72|596.12|593.72|596.12|593.72|596.12|593.72|0
1653977830000|2022-05-31 06:17:10|596.37|593.97|598.11|595.71|598.11|595.71|596.37|593.97|0
1653977840000|2022-05-31 06:17:20|598.36|595.96|598.49|596.09|598.49|596.09|598.36|595.96|0
1653977850000|2022-05-31 06:17:30|598.61|596.21|599.36|596.96|599.36|596.96|598.61|596.21|0
1653977860000|2022-05-31 06:17:40|599.61|597.21|598.86|596.46|599.86|597.46|598.86|596.46|0
1653977870000|2022-05-31 06:17:50|598.61|596.21|598.61|596.21|598.61|596.21|598.11|595.71|0
1653977880000|2022-05-31 06:18:00|598.86|596.46|598|595.6|598.86|596.46|598|595.6|0
1653977890000|2022-05-31 06:18:10|597.87|595.47|598.36|595.96|598.36|595.96|597.87|595.47|0
1653977900000|2022-05-31 06:18:20|598.11|595.71|598.61|596.21|598.61|596.21|598.11|595.71|0
1653977910000|2022-05-31 06:18:30|598.36|595.96|598.11|595.71|598.36|595.96|597.87|595.47|0
1653977920000|2022-05-31 06:18:40|597.62|595.22|597.37|594.97|597.62|595.22|597.37|594.97|0
1653977930000|2022-05-31 06:18:50|597.12|594.72|597.37|594.97|597.37|594.97|597.12|594.72|0
1653977940000|2022-05-31 06:19:00|597.12|594.72|596.87|594.47|597.12|594.72|596.87|594.47|0
1653977950000|2022-05-31 06:19:10|596.62|594.22|596.37|593.97|596.62|594.22|596.37|593.97|0
1653977960000|2022-05-31 06:19:20|596.75|594.35|596.37|593.97|596.75|594.35|596.37|593.97|0
1653977970000|2022-05-31 06:19:30|596.5|594.1|596.87|594.47|596.87|594.47|596.5|594.1|0
1653977980000|2022-05-31 06:19:40|597.12|594.72|596.87|594.47|597.12|594.72|596.87|594.47|0
1653977990000|2022-05-31 06:19:50|596.62|594.22|596.12|593.72|596.62|594.22|596.12|593.72|0
1653978000000|2022-05-31 06:20:00|596.75|594.35|596.87|594.47|596.87|594.47|596.62|594.22|0
1653978010000|2022-05-31 06:20:10|596.62|594.22|596.62|594.22|596.62|594.22|596.62|594.22|0
1653978020000|2022-05-31 06:20:20|596.87|594.47|596.87|594.47|596.87|594.47|596.62|594.22|0
1653978040000|2022-05-31 06:20:40|596.62|594.22|596.87|594.47|596.87|594.47|596.62|594.22|0
1653978050000|2022-05-31 06:20:50|596.75|594.35|596.62|594.22|596.75|594.35|596.62|594.22|0
1653978060000|2022-05-31 06:21:00|596.75|594.35|596.37|593.97|596.75|594.35|596.37|593.97|0
1653978070000|2022-05-31 06:21:10|596.12|593.72|596.12|593.72|596.12|593.72|596.12|593.72|0
1653978080000|2022-05-31 06:21:20|595.87|593.47|595.87|593.47|596.12|593.72|595.87|593.47|0
1653978090000|2022-05-31 06:21:30|595.62|593.22|595.37|592.97|595.62|593.22|595.37|592.97|0
1653978100000|2022-05-31 06:21:40|595.12|592.72|595.25|592.85|595.25|592.85|595.12|592.72|0
1653978110000|2022-05-31 06:21:50|595.37|592.97|595.12|592.72|595.62|593.22|595.12|592.72|0
1653978120000|2022-05-31 06:22:00|594.87|592.47|595.62|593.22|595.87|593.47|594.87|592.47|0
1653978130000|2022-05-31 06:22:10|595.87|593.47|595.87|593.47|596.12|593.72|595.87|593.47|0
1653978140000|2022-05-31 06:22:20|595.5|593.1|595.37|592.97|595.62|593.22|595.37|592.97|0
1653978150000|2022-05-31 06:22:30|595.87|593.47|596|593.6|596|593.6|595.87|593.47|0
1653978160000|2022-05-31 06:22:40|596.12|593.72|595.87|593.47|596.12|593.72|595.87|593.47|0
1653978170000|2022-05-31 06:22:50|596.12|593.72|596.12|593.72|596.12|593.72|596.12|593.72|0
1653978180000|2022-05-31 06:23:00|596.5|594.1|596.87|594.47|596.87|594.47|596.5|594.1|0
1653978190000|2022-05-31 06:23:10|596.62|594.22|596.62|594.22|596.87|594.47|596.62|594.22|0
1653978200000|2022-05-31 06:23:20|596.87|594.47|597.12|594.72|597.12|594.72|596.87|594.47|0
1653978210000|2022-05-31 06:23:30|596.87|594.47|595.87|593.47|596.87|594.47|595.87|593.47|0
1653978220000|2022-05-31 06:23:40|595.75|593.35|595.62|593.22|595.75|593.35|595.62|593.22|0
1653978230000|2022-05-31 06:23:50|595.87|593.47|595.62|593.22|595.87|593.47|595.62|593.22|0
1653978240000|2022-05-31 06:24:00|595.37|592.97|595.62|593.22|595.62|593.22|595.25|592.85|0
1653978250000|2022-05-31 06:24:10|595.25|592.85|594.87|592.47|595.37|592.97|594.87|592.47|0
1653978260000|2022-05-31 06:24:20|595.37|592.97|594.62|592.22|595.37|592.97|594.62|592.22|0
1653978270000|2022-05-31 06:24:30|594.37|591.97|594.37|591.97|594.37|591.97|594.37|591.97|0
1653978280000|2022-05-31 06:24:40|594.62|592.22|594.37|591.97|594.62|592.22|594.37|591.97|0
1653978290000|2022-05-31 06:24:50|594.62|592.22|594.37|591.97|594.62|592.22|594.37|591.97|0
1653978300000|2022-05-31 06:25:00|594.62|592.22|593.87|591.47|594.62|592.22|593.87|591.47|0
1653978310000|2022-05-31 06:25:10|593.75|591.35|593.75|591.35|593.75|591.35|593.75|591.35|0
1653978320000|2022-05-31 06:25:20|594.5|592.1|594.37|591.97|594.62|592.22|594.37|591.97|0
1653978330000|2022-05-31 06:25:30|593.87|591.47|594|591.6|594|591.6|593.75|591.35|0
1653978340000|2022-05-31 06:25:40|594.12|591.72|594|591.6|594.37|591.97|594|591.6|0
1653978350000|2022-05-31 06:25:50|594.12|591.72|594.12|591.72|594.12|591.72|594.12|591.72|0
1653978360000|2022-05-31 06:26:00|593.87|591.47|593.37|590.97|593.87|591.47|593.37|590.97|0
1653978370000|2022-05-31 06:26:10|593.25|590.85|593.37|590.97|593.37|590.97|593.25|590.85|0
1653978380000|2022-05-31 06:26:20|592.87|590.47|592.37|589.97|592.87|590.47|592|589.6|0
1653978390000|2022-05-31 06:26:30|592.62|590.22|592.62|590.22|592.62|590.22|592.62|590.22|0
1653978400000|2022-05-31 06:26:40|592.37|589.97|592.37|589.97|592.37|589.97|592.25|589.85|0
1653978410000|2022-05-31 06:26:50|592.62|590.22|592.62|590.22|592.62|590.22|592.37|589.97|0
1653978420000|2022-05-31 06:27:00|592.37|589.97|592.37|589.97|592.37|589.97|592.12|589.72|0
1653978430000|2022-05-31 06:27:10|592.12|589.72|592.12|589.72|592.12|589.72|591.87|589.47|0
1653978440000|2022-05-31 06:27:20|591.87|589.47|591.87|589.47|591.87|589.47|591.87|589.47|0
1653978450000|2022-05-31 06:27:30|592.12|589.72|592.62|590.22|592.62|590.22|592|589.6|0
1653978460000|2022-05-31 06:27:40|592.87|590.47|592.75|590.35|592.87|590.47|592.62|590.22|0
1653978470000|2022-05-31 06:27:50|593.12|590.72|592.87|590.47|593.12|590.72|592.87|590.47|0
1653978480000|2022-05-31 06:28:00|592.75|590.35|592.62|590.22|592.87|590.47|592.62|590.22|0
1653978490000|2022-05-31 06:28:10|592.75|590.35|592.87|590.47|592.87|590.47|592.75|590.35|0
1653978500000|2022-05-31 06:28:20|593.12|590.72|592.87|590.47|593.12|590.72|592.87|590.47|0
1653978510000|2022-05-31 06:28:30|592.75|590.35|592.62|590.22|592.75|590.35|592.62|590.22|0
1653978520000|2022-05-31 06:28:40|592.87|590.47|592.62|590.22|592.87|590.47|592.62|590.22|0
1653978530000|2022-05-31 06:28:50|592.87|590.47|592.37|589.97|592.87|590.47|592.37|589.97|0
1653978540000|2022-05-31 06:29:00|592.5|590.1|592.62|590.22|592.62|590.22|592.5|590.1|0
1653978550000|2022-05-31 06:29:10|592.75|590.35|591.87|589.47|592.75|590.35|591.87|589.47|0
1653978560000|2022-05-31 06:29:20|591.62|589.22|591.25|588.85|591.62|589.22|591.25|588.85|0
1653978570000|2022-05-31 06:29:30|591.37|588.97|591.37|588.97|591.37|588.97|591.37|588.97|0
1653978580000|2022-05-31 06:29:40|591.5|589.1|591.62|589.22|591.87|589.47|591.5|589.1|0
1653978590000|2022-05-31 06:29:50|591.37|588.97|591.5|589.1|591.5|589.1|591.12|588.72|0
1653978600000|2022-05-31 06:30:00|591.37|588.97|590.87|588.47|591.37|588.97|590.87|588.47|0
1653978610000|2022-05-31 06:30:10|591.62|589.22|591.75|589.35|591.87|589.47|591.62|589.22|0
1653978620000|2022-05-31 06:30:20|591.62|589.22|591.62|589.22|591.62|589.22|591.5|589.1|0
1653978630000|2022-05-31 06:30:30|591.12|588.72|590.87|588.47|591.12|588.72|590.87|588.47|0
1653978640000|2022-05-31 06:30:40|591.12|588.72|590.75|588.35|591.12|588.72|590.62|588.22|0
1653978650000|2022-05-31 06:30:50|590.62|588.22|590.87|588.47|590.87|588.47|590.62|588.22|0
1653978660000|2022-05-31 06:31:00|591.12|588.72|590.62|588.22|591.12|588.72|590.5|588.1|0
1653978670000|2022-05-31 06:31:10|590.75|588.35|591.12|588.72|591.12|588.72|590.75|588.35|0
1653978680000|2022-05-31 06:31:20|591.37|588.97|591.12|588.72|591.37|588.97|591.12|588.72|0
1653978690000|2022-05-31 06:31:30|590.87|588.47|590.87|588.47|590.87|588.47|590.87|588.47|0
1653978700000|2022-05-31 06:31:40|591.25|588.85|591.37|588.97|591.37|588.97|591.12|588.72|0
1653978710000|2022-05-31 06:31:50|591.12|588.72|590.87|588.47|591.12|588.72|590.87|588.47|0
1653978720000|2022-05-31 06:32:00|590.62|588.22|590.37|587.97|590.62|588.22|590.37|587.97|0
1653978730000|2022-05-31 06:32:10|590.75|588.35|590.37|587.97|590.87|588.47|590.37|587.97|0
1653978740000|2022-05-31 06:32:20|590.62|588.22|590.62|588.22|590.62|588.22|590.62|588.22|0
1653978750000|2022-05-31 06:32:30|590.5|588.1|591.12|588.72|591.12|588.72|590.5|588.1|0
1653978760000|2022-05-31 06:32:40|590.87|588.47|591.12|588.72|591.12|588.72|590.87|588.47|0
1653978770000|2022-05-31 06:32:50|590.87|588.47|591.25|588.85|591.25|588.85|590.87|588.47|0
1653978780000|2022-05-31 06:33:00|591.37|588.97|591.62|589.22|591.62|589.22|591.37|588.97|0
1653978790000|2022-05-31 06:33:10|591.37|588.97|590.87|588.47|591.37|588.97|590.87|588.47|0
1653978800000|2022-05-31 06:33:20|590.62|588.22|591|588.6|591|588.6|590.5|588.1|0
1653978810000|2022-05-31 06:33:30|590.87|588.47|591.12|588.72|591.12|588.72|590.75|588.35|0
1653978820000|2022-05-31 06:33:40|591.37|588.97|591.37|588.97|591.37|588.97|591.25|588.85|0
1653978830000|2022-05-31 06:33:50|591.5|589.1|591.5|589.1|591.5|589.1|591.37|588.97|0
1653978840000|2022-05-31 06:34:00|591.62|589.22|591.12|588.72|591.62|589.22|590.87|588.47|0
1653978850000|2022-05-31 06:34:10|590.87|588.47|590.87|588.47|590.87|588.47|590.87|588.47|0
1653978860000|2022-05-31 06:34:20|591.12|588.72|590.87|588.47|591.12|588.72|590.87|588.47|0
1653978870000|2022-05-31 06:34:30|590.62|588.22|590.87|588.47|590.87|588.47|590.62|588.22|0
1653978880000|2022-05-31 06:34:40|590.62|588.22|590.87|588.47|590.87|588.47|590.62|588.22|0
1653978890000|2022-05-31 06:34:50|591.12|588.72|591|588.6|591.12|588.72|591|588.6|0
1653978900000|2022-05-31 06:35:00|590.87|588.47|590.62|588.22|590.87|588.47|590.62|588.22|0
1653978910000|2022-05-31 06:35:10|590.75|588.35|591.12|588.72|591.12|588.72|590.75|588.35|0
1653978920000|2022-05-31 06:35:20|591.25|588.85|591.87|589.47|591.87|589.47|591.12|588.72|0
1653978930000|2022-05-31 06:35:30|591.37|588.97|592.37|589.97|592.37|589.97|591.37|588.97|0
1653978940000|2022-05-31 06:35:40|592.62|590.22|592.37|589.97|592.62|590.22|592.37|589.97|0
1653978950000|2022-05-31 06:35:50|592.5|590.1|592.37|589.97|592.62|590.22|592.37|589.97|0
1653978960000|2022-05-31 06:36:00|592.25|589.85|592.12|589.72|592.37|589.97|592.12|589.72|0
1653978970000|2022-05-31 06:36:10|591.87|589.47|592.37|589.97|592.37|589.97|591.87|589.47|0
1653978980000|2022-05-31 06:36:20|592.62|590.22|592.62|590.22|592.62|590.22|592.62|590.22|0
1653978990000|2022-05-31 06:36:30|592.37|589.97|592.62|590.22|592.62|590.22|592.37|589.97|0
1653979000000|2022-05-31 06:36:40|592.87|590.47|592.75|590.35|592.87|590.47|592.75|590.35|0
1653979010000|2022-05-31 06:36:50|592.87|590.47|592.87|590.47|593.12|590.72|592.87|590.47|0
1653979020000|2022-05-31 06:37:00|592.75|590.35|592.62|590.22|592.87|590.47|592.62|590.22|0
1653979030000|2022-05-31 06:37:10|592.5|590.1|592.37|589.97|592.62|590.22|592.37|589.97|0
1653979040000|2022-05-31 06:37:20|592.87|590.47|593.12|590.72|593.12|590.72|592.87|590.47|0
1653979050000|2022-05-31 06:37:30|593.37|590.97|593.62|591.22|593.62|591.22|593.37|590.97|0
1653979060000|2022-05-31 06:37:40|593.75|591.35|593.75|591.35|593.75|591.35|593.75|591.35|0
1653979070000|2022-05-31 06:37:50|593.87|591.47|593.75|591.35|594|591.6|593.75|591.35|0
1653979080000|2022-05-31 06:38:00|593.62|591.22|593.62|591.22|593.75|591.35|593.62|591.22|0
1653979090000|2022-05-31 06:38:10|593.37|590.97|592.87|590.47|593.37|590.97|592.87|590.47|0
1653979100000|2022-05-31 06:38:20|593.12|590.72|593.37|590.97|593.5|591.1|593.12|590.72|0
1653979120000|2022-05-31 06:38:40|593.12|590.72|593.37|590.97|593.37|590.97|593.12|590.72|0
1653979140000|2022-05-31 06:39:00|593.25|590.85|593.5|591.1|593.5|591.1|593.25|590.85|0
1653979150000|2022-05-31 06:39:10|593.62|591.22|594|591.6|594.12|591.72|593.62|591.22|0
1653979160000|2022-05-31 06:39:20|593.87|591.47|594.25|591.85|594.25|591.85|593.87|591.47|0
1653979170000|2022-05-31 06:39:30|594.37|591.97|594.87|592.47|594.87|592.47|594.37|591.97|0
1653979190000|2022-05-31 06:39:50|594.75|592.35|594.62|592.22|594.75|592.35|594.62|592.22|0
1653979200000|2022-05-31 06:40:00|594.37|591.97|594.37|591.97|594.62|592.22|594.37|591.97|0
1653979210000|2022-05-31 06:40:10|594.25|591.85|594.12|591.72|594.37|591.97|594.12|591.72|0
1653979220000|2022-05-31 06:40:20|594.25|591.85|593.62|591.22|594.37|591.97|593.62|591.22|0
1653979230000|2022-05-31 06:40:30|594.12|591.72|594.12|591.72|594.12|591.72|593.87|591.47|0
1653979240000|2022-05-31 06:40:40|593.87|591.47|593.87|591.47|593.87|591.47|593.87|591.47|0
1653979250000|2022-05-31 06:40:50|593.62|591.22|593.87|591.47|593.87|591.47|593.62|591.22|0
1653979270000|2022-05-31 06:41:10|594|591.6|594.12|591.72|594.12|591.72|593.87|591.47|0
1653979280000|2022-05-31 06:41:20|593.87|591.47|593.87|591.47|593.87|591.47|593.87|591.47|0
1653979290000|2022-05-31 06:41:30|593.62|591.22|593.62|591.22|593.62|591.22|593.37|590.97|0
1653979300000|2022-05-31 06:41:40|594.87|592.47|595.12|592.72|595.12|592.72|594.87|592.47|0
1653979310000|2022-05-31 06:41:50|595.37|592.97|595.75|593.35|595.87|593.47|595.37|592.97|0
1653979320000|2022-05-31 06:42:00|595.62|593.22|595.12|592.72|595.62|593.22|595.12|592.72|0
1653979330000|2022-05-31 06:42:10|594.87|592.47|595.12|592.72|595.37|592.97|594.87|592.47|0
1653979340000|2022-05-31 06:42:20|595|592.6|595|592.6|595|592.6|595|592.6|0
1653979350000|2022-05-31 06:42:30|595.12|592.72|595.12|592.72|595.12|592.72|594.87|592.47|0
1653979360000|2022-05-31 06:42:40|595.25|592.85|595.62|593.22|595.75|593.35|595.25|592.85|0
1653979370000|2022-05-31 06:42:50|595.87|593.47|595.87|593.47|596|593.6|595.87|593.47|0
1653979380000|2022-05-31 06:43:00|596|593.6|596|593.6|596.12|593.72|595.87|593.47|0
1653979390000|2022-05-31 06:43:10|596.12|593.72|596.37|593.97|596.62|594.22|596.12|593.72|0
1653979400000|2022-05-31 06:43:20|596.12|593.72|596.12|593.72|596.12|593.72|595.87|593.47|0
1653979410000|2022-05-31 06:43:30|596.62|594.22|596.87|594.47|596.87|594.47|596.62|594.22|0
1653979420000|2022-05-31 06:43:40|596.62|594.22|596.87|594.47|596.87|594.47|596.5|594.1|0
1653979430000|2022-05-31 06:43:50|596.62|594.22|596.62|594.22|596.87|594.47|596.62|594.22|0
1653979440000|2022-05-31 06:44:00|596.37|593.97|596.37|593.97|596.62|594.22|596.37|593.97|0
1653979450000|2022-05-31 06:44:10|596.87|594.47|597.86|595.46|597.86|595.46|596.87|594.47|0
1653979460000|2022-05-31 06:44:20|598.11|595.71|598.24|595.84|598.61|596.21|598.11|595.71|0
1653979470000|2022-05-31 06:44:30|597.86|595.46|598.61|596.21|598.99|596.59|597.86|595.46|0
1653979480000|2022-05-31 06:44:40|598.86|596.46|599.61|597.21|599.61|597.21|598.86|596.46|0
1653979490000|2022-05-31 06:44:50|599.74|597.34|600.11|597.71|600.11|597.71|599.74|597.34|0
1653979500000|2022-05-31 06:45:00|599.86|597.46|599.86|597.46|600.11|597.71|599.86|597.46|0
1653979510000|2022-05-31 06:45:10|600.11|597.71|599.86|597.46|600.11|597.71|599.86|597.46|0
1653979520000|2022-05-31 06:45:20|599.74|597.34|599.11|596.71|599.74|597.34|599.11|596.71|0
1653979530000|2022-05-31 06:45:30|601.11|598.71|600.74|598.34|601.11|598.71|600.74|598.34|0
1653979540000|2022-05-31 06:45:40|600.86|598.46|601.36|598.96|601.36|598.96|600.86|598.46|0
1653979550000|2022-05-31 06:45:50|601.49|599.09|602.11|599.71|602.11|599.71|601.49|599.09|0
1653979560000|2022-05-31 06:46:00|601.61|599.21|601.61|599.21|601.74|599.34|601.61|599.21|0
1653979570000|2022-05-31 06:46:10|601.36|598.96|601.49|599.09|601.61|599.21|601.36|598.96|0
1653979580000|2022-05-31 06:46:20|601.61|599.21|603.11|600.71|603.11|600.71|601.61|599.21|0
1653979590000|2022-05-31 06:46:30|602.86|600.46|603.36|600.96|603.36|600.96|602.86|600.46|0
1653979600000|2022-05-31 06:46:40|602.86|600.46|602.61|600.21|602.86|600.46|602.61|600.21|0
1653979610000|2022-05-31 06:46:50|602.86|600.46|602.86|600.46|603.11|600.71|602.86|600.46|0
1653979620000|2022-05-31 06:47:00|602.61|600.21|603.11|600.71|603.11|600.71|602.61|600.21|0
1653979630000|2022-05-31 06:47:10|603.36|600.96|603.36|600.96|603.61|601.21|603.36|600.96|0
1653979640000|2022-05-31 06:47:20|602.61|600.21|602.61|600.21|602.61|600.21|602.61|600.21|0
1653979650000|2022-05-31 06:47:30|602.86|600.46|602.86|600.46|602.86|600.46|602.61|600.21|0
1653979660000|2022-05-31 06:47:40|602.74|600.34|602.86|600.46|602.86|600.46|602.74|600.34|0
1653979670000|2022-05-31 06:47:50|602.61|600.21|602.49|600.09|602.61|600.21|602.49|600.09|0
1653979680000|2022-05-31 06:48:00|602.36|599.96|601.61|599.21|602.36|599.96|601.61|599.21|0
1653979690000|2022-05-31 06:48:10|601.36|598.96|601.61|599.21|601.61|599.21|601.36|598.96|0
1653979700000|2022-05-31 06:48:20|602.36|599.96|602.36|599.96|602.36|599.96|602.36|599.96|0
1653979710000|2022-05-31 06:48:30|602.24|599.84|601.86|599.46|602.49|600.09|601.86|599.46|0
1653979720000|2022-05-31 06:48:40|602.36|599.96|603.36|600.96|603.36|600.96|602.36|599.96|0
1653979730000|2022-05-31 06:48:50|602.86|600.46|602.99|600.59|603.11|600.71|602.86|600.46|0
1653979740000|2022-05-31 06:49:00|603.11|600.71|602.61|600.21|603.11|600.71|602.61|600.21|0
1653979750000|2022-05-31 06:49:10|602.74|600.34|602.86|600.46|602.86|600.46|602.74|600.34|0
1653979760000|2022-05-31 06:49:20|602.61|600.21|603.86|601.46|603.86|601.46|602.61|600.21|0
1653979770000|2022-05-31 06:49:30|603.61|601.21|604.11|601.71|604.11|601.71|603.61|601.21|0
1653979780000|2022-05-31 06:49:40|604.61|602.21|606.11|603.71|606.11|603.71|604.61|602.21|0
1653979790000|2022-05-31 06:49:50|606.24|603.84|605.61|603.21|606.24|603.84|605.61|603.21|0
1653979800000|2022-05-31 06:50:00|605.36|602.96|605.61|603.21|605.61|603.21|605.36|602.96|0
1653979810000|2022-05-31 06:50:10|605.36|602.96|605.86|603.46|605.86|603.46|605.36|602.96|0
1653979820000|2022-05-31 06:50:20|605.99|603.59|606.11|603.71|606.11|603.71|605.99|603.59|0
1653979830000|2022-05-31 06:50:30|605.86|603.46|604.61|602.21|605.86|603.46|604.61|602.21|0
1653979840000|2022-05-31 06:50:40|604.86|602.46|604.86|602.46|604.86|602.46|604.61|602.21|0
1653979850000|2022-05-31 06:50:50|604.74|602.34|605.36|602.96|605.36|602.96|604.74|602.34|0
1653979860000|2022-05-31 06:51:00|605.11|602.71|604.36|601.96|605.11|602.71|604.36|601.96|0
1653979870000|2022-05-31 06:51:10|604.11|601.71|603.36|600.96|604.11|601.71|603.36|600.96|0
1653979880000|2022-05-31 06:51:20|603.11|600.71|603.11|600.71|603.11|600.71|602.86|600.46|0
1653979890000|2022-05-31 06:51:30|603.24|600.84|602.86|600.46|603.36|600.96|602.86|600.46|0
1653979900000|2022-05-31 06:51:40|602.61|600.21|602.49|600.09|602.61|600.21|602.49|600.09|0
1653979910000|2022-05-31 06:51:50|603.11|600.71|603.49|601.09|603.61|601.21|603.11|600.71|0
1653979920000|2022-05-31 06:52:00|604.11|601.71|603.61|601.21|604.11|601.71|603.61|601.21|0
1653979930000|2022-05-31 06:52:10|604.11|601.71|604.36|601.96|604.36|601.96|603.86|601.46|0
1653979940000|2022-05-31 06:52:20|604.61|602.21|605.11|602.71|605.11|602.71|604.61|602.21|0
1653979950000|2022-05-31 06:52:30|604.86|602.46|605.36|602.96|605.36|602.96|604.86|602.46|0
1653979960000|2022-05-31 06:52:40|605.24|602.84|605.86|603.46|605.86|603.46|605.24|602.84|0
1653979970000|2022-05-31 06:52:50|606.11|603.71|606.11|603.71|606.11|603.71|606.11|603.71|0
1653979980000|2022-05-31 06:53:00|605.86|603.46|605.86|603.46|605.86|603.46|605.86|603.46|0
1653979990000|2022-05-31 06:53:10|606.11|603.71|606.61|604.21|606.61|604.21|606.11|603.71|0
1653980000000|2022-05-31 06:53:20|607.36|604.96|606.61|604.21|607.36|604.96|606.61|604.21|0
1653980010000|2022-05-31 06:53:30|606.36|603.96|606.11|603.71|606.36|603.96|605.86|603.46|0
1653980020000|2022-05-31 06:53:40|605.86|603.46|605.36|602.96|605.86|603.46|605.36|602.96|0
1653980030000|2022-05-31 06:53:50|605.11|602.71|605.61|603.21|605.61|603.21|605.11|602.71|0
1653980040000|2022-05-31 06:54:00|605.86|603.46|605.61|603.21|605.86|603.46|605.61|603.21|0
1653980050000|2022-05-31 06:54:10|605.24|602.84|605.36|602.96|605.36|602.96|605.11|602.71|0
1653980060000|2022-05-31 06:54:20|605.11|602.71|604.61|602.21|605.11|602.71|604.61|602.21|0
1653980070000|2022-05-31 06:54:30|604.36|601.96|604.49|602.09|604.61|602.21|604.36|601.96|0
1653980080000|2022-05-31 06:54:40|604.36|601.96|604.36|601.96|604.36|601.96|604.11|601.71|0
1653980090000|2022-05-31 06:54:50|604.11|601.71|604.36|601.96|604.36|601.96|604.11|601.71|0
1653980100000|2022-05-31 06:55:00|604.11|601.71|603.86|601.46|604.11|601.71|603.86|601.46|0
1653980110000|2022-05-31 06:55:10|604.11|601.71|603.61|601.21|604.11|601.71|603.61|601.21|0
1653980120000|2022-05-31 06:55:20|603.49|601.09|603.61|601.21|603.61|601.21|603.36|600.96|0
1653980130000|2022-05-31 06:55:30|603.24|600.84|604.11|601.71|604.11|601.71|603.24|600.84|0
1653980140000|2022-05-31 06:55:40|604.36|601.96|604.86|602.46|604.86|602.46|604.36|601.96|0
1653980150000|2022-05-31 06:55:50|604.61|602.21|604.61|602.21|604.61|602.21|604.61|602.21|0
1653980160000|2022-05-31 06:56:00|604.36|601.96|604.36|601.96|604.61|602.21|604.11|601.71|0
1653980170000|2022-05-31 06:56:10|603.86|601.46|604.24|601.84|604.49|602.09|603.86|601.46|0
1653980180000|2022-05-31 06:56:20|604.11|601.71|603.86|601.46|604.36|601.96|603.86|601.46|0
1653980190000|2022-05-31 06:56:30|604.11|601.71|603.36|600.96|604.11|601.71|603.11|600.71|0
1653980200000|2022-05-31 06:56:40|603.11|600.71|603.36|600.96|603.61|601.21|603.11|600.71|0
1653980210000|2022-05-31 06:56:50|603.61|601.21|603.36|600.96|603.61|601.21|603.36|600.96|0
1653980220000|2022-05-31 06:57:00|603.11|600.71|603.36|600.96|603.36|600.96|603.11|600.71|0
1653980230000|2022-05-31 06:57:10|603.24|600.84|602.11|599.71|603.24|600.84|601.86|599.46|0
1653980240000|2022-05-31 06:57:20|602.86|600.46|602.24|599.84|602.86|600.46|602.24|599.84|0
1653980250000|2022-05-31 06:57:30|602.11|599.71|601.61|599.21|602.11|599.71|601.61|599.21|0
1653980260000|2022-05-31 06:57:40|601.86|599.46|601.61|599.21|601.86|599.46|601.61|599.21|0
1653980270000|2022-05-31 06:57:50|601.74|599.34|601.86|599.46|602.11|599.71|601.74|599.34|0
1653980280000|2022-05-31 06:58:00|601.74|599.34|601.36|598.96|601.74|599.34|601.36|598.96|0
1653980290000|2022-05-31 06:58:10|601.61|599.21|601.61|599.21|601.86|599.46|601.61|599.21|0
1653980300000|2022-05-31 06:58:20|601.86|599.46|601.61|599.21|601.86|599.46|601.61|599.21|0
1653980310000|2022-05-31 06:58:30|601.86|599.46|602.11|599.71|602.11|599.71|601.86|599.46|0
1653980320000|2022-05-31 06:58:40|601.86|599.46|601.61|599.21|602.11|599.71|601.61|599.21|0
1653980330000|2022-05-31 06:58:50|601.36|598.96|601.11|598.71|601.36|598.96|601.11|598.71|0
1653980340000|2022-05-31 06:59:00|600.86|598.46|601.11|598.71|601.36|598.96|600.86|598.46|0
1653980350000|2022-05-31 06:59:10|601.24|598.84|601.61|599.21|601.61|599.21|601.24|598.84|0
1653980360000|2022-05-31 06:59:20|601.86|599.46|601.74|599.34|601.86|599.46|601.61|599.21|0
1653980370000|2022-05-31 06:59:30|601.86|599.46|601.86|599.46|601.86|599.46|601.61|599.21|0
1653980380000|2022-05-31 06:59:40|602.11|599.71|602.74|600.34|602.74|600.34|602.11|599.71|0
1653980390000|2022-05-31 06:59:50|602.61|600.21|602.49|600.09|602.61|600.21|602.36|599.96|0
1653980400000|2022-05-31 07:00:00|602.86|600.46|603.11|600.71|603.11|600.71|602.61|600.21|0
1653980410000|2022-05-31 07:00:10|603.36|600.96|604.11|601.71|604.36|601.96|603.36|600.96|0
1653980420000|2022-05-31 07:00:20|602.86|600.46|602.11|599.71|602.86|600.46|602.11|599.71|0
1653980430000|2022-05-31 07:00:30|601.86|599.46|601.86|599.46|602.36|599.96|601.86|599.46|0
1653980440000|2022-05-31 07:00:40|601.99|599.59|601.36|598.96|601.99|599.59|601.11|598.71|0
1653980450000|2022-05-31 07:00:50|601.86|599.46|601.36|598.96|601.86|599.46|601.36|598.96|0
1653980460000|2022-05-31 07:01:00|602.99|600.59|603.61|601.21|603.61|601.21|602.86|600.46|0
1653980470000|2022-05-31 07:01:10|602.86|600.46|602.49|600.09|602.86|600.46|602.36|599.96|0
1653980480000|2022-05-31 07:01:20|601.86|599.46|601.11|598.71|601.86|599.46|600.61|598.21|0
1653980490000|2022-05-31 07:01:30|601.61|599.21|602.11|599.71|602.11|599.71|601.61|599.21|0
1653980500000|2022-05-31 07:01:40|601.86|599.46|602.86|600.46|602.86|600.46|601.86|599.46|0
1653980510000|2022-05-31 07:01:50|603.49|601.09|603.86|601.46|603.86|601.46|603.49|601.09|0
1653980520000|2022-05-31 07:02:00|604.11|601.71|603.61|601.21|604.11|601.71|603.61|601.21|0
1653980530000|2022-05-31 07:02:10|603.49|601.09|603.11|600.71|603.49|601.09|602.86|600.46|0
1653980540000|2022-05-31 07:02:20|603.86|601.46|603.61|601.21|604.11|601.71|603.61|601.21|0
1653980550000|2022-05-31 07:02:30|603.36|600.96|603.36|600.96|603.36|600.96|602.36|599.96|0
1653980560000|2022-05-31 07:02:40|603.86|601.46|603.74|601.34|603.86|601.46|603.74|601.34|0
1653980570000|2022-05-31 07:02:50|603.86|601.46|604.86|602.46|605.36|602.96|603.86|601.46|0
1653980580000|2022-05-31 07:03:00|604.74|602.34|603.99|601.59|604.86|602.46|603.86|601.46|0
1653980590000|2022-05-31 07:03:10|603.86|601.46|605.11|602.71|605.11|602.71|603.86|601.46|0
1653980600000|2022-05-31 07:03:20|604.86|602.46|604.36|601.96|604.99|602.59|604.36|601.96|0
1653980610000|2022-05-31 07:03:30|604.61|602.21|605.61|603.21|605.61|603.21|604.61|602.21|0
1653980620000|2022-05-31 07:03:40|604.99|602.59|605.61|603.21|605.61|603.21|604.99|602.59|0
1653980630000|2022-05-31 07:03:50|606.11|603.71|606.11|603.71|606.36|603.96|606.11|603.71|0
1653980640000|2022-05-31 07:04:00|605.61|603.21|605.99|603.59|605.99|603.59|605.61|603.21|0
1653980650000|2022-05-31 07:04:10|605.74|603.34|606.11|603.71|606.11|603.71|605.74|603.34|0
1653980660000|2022-05-31 07:04:20|605.86|603.46|605.49|603.09|605.86|603.46|605.49|603.09|0
1653980670000|2022-05-31 07:04:30|605.11|602.71|604.36|601.96|605.11|602.71|604.24|601.84|0
1653980680000|2022-05-31 07:04:40|603.86|601.46|604.61|602.21|604.61|602.21|603.86|601.46|0
1653980690000|2022-05-31 07:04:50|604.36|601.96|604.24|601.84|604.36|601.96|604.11|601.71|0
1653980700000|2022-05-31 07:05:00|603.04|601.04|603.54|601.54|603.54|601.54|602.91|600.91|0
1653980710000|2022-05-31 07:05:10|603.41|601.41|603.41|601.41|603.41|601.41|602.79|600.79|0
1653980720000|2022-05-31 07:05:20|603.29|601.29|604.54|602.54|604.54|602.54|603.29|601.29|0
1653980730000|2022-05-31 07:05:30|603.91|601.91|605.29|603.29|605.29|603.29|603.91|601.91|0
1653980740000|2022-05-31 07:05:40|605.66|603.66|606.29|604.29|606.41|604.41|605.66|603.66|0
1653980750000|2022-05-31 07:05:50|606.41|604.41|606.66|604.66|606.66|604.66|606.41|604.41|0
1653980760000|2022-05-31 07:06:00|607.66|605.66|608.29|606.29|608.29|606.29|607.66|605.66|0
1653980770000|2022-05-31 07:06:10|608.16|606.16|608.41|606.41|608.91|606.91|608.16|606.16|0
1653980780000|2022-05-31 07:06:20|608.16|606.16|608.54|606.54|608.54|606.54|608.16|606.16|0
1653980790000|2022-05-31 07:06:30|608.16|606.16|607.91|605.91|608.16|606.16|607.66|605.66|0
1653980800000|2022-05-31 07:06:40|608.41|606.41|608.79|606.79|608.79|606.79|608.41|606.41|0
1653980810000|2022-05-31 07:06:50|609.16|607.16|609.16|607.16|609.16|607.16|608.91|606.91|0
1653980820000|2022-05-31 07:07:00|609.04|607.04|610.4|608.4|610.4|608.4|609.04|607.04|0
1653980830000|2022-05-31 07:07:10|610.15|608.15|609.78|607.78|610.15|608.15|608.91|606.91|0
1653980840000|2022-05-31 07:07:20|610.15|608.15|609.66|607.66|610.15|608.15|609.66|607.66|0
1653980850000|2022-05-31 07:07:30|609.54|607.54|610.04|608.04|610.04|608.04|609.54|607.54|0
1653980860000|2022-05-31 07:07:40|609.91|607.91|608.91|606.91|609.91|607.91|608.91|606.91|0
1653980870000|2022-05-31 07:07:50|607.91|605.91|608.41|606.41|608.41|606.41|607.91|605.91|0
1653980880000|2022-05-31 07:08:00|608.04|606.04|606.67|604.67|608.04|606.04|606.67|604.67|0
1653980890000|2022-05-31 07:08:10|607.16|605.16|605.92|603.92|607.16|605.16|605.55|603.55|0
1653980900000|2022-05-31 07:08:20|605.8|603.8|606.42|604.42|606.42|604.42|605.8|603.8|0
1653980910000|2022-05-31 07:08:30|606.3|604.3|605.8|603.8|606.3|604.3|605.8|603.8|0
1653980920000|2022-05-31 07:08:40|605.92|603.92|606.67|604.67|606.67|604.67|605.92|603.92|0
1653980930000|2022-05-31 07:08:50|606.92|604.92|605.17|603.17|606.92|604.92|605.17|603.17|0
1653980940000|2022-05-31 07:09:00|605.67|603.67|605.67|603.67|605.92|603.92|605.67|603.67|0
1653980950000|2022-05-31 07:09:10|606.42|604.42|605.92|603.92|606.55|604.55|605.92|603.92|0
1653980960000|2022-05-31 07:09:20|605.67|603.67|605.67|603.67|605.67|603.67|605.67|603.67|0
1653980970000|2022-05-31 07:09:30|605.17|603.17|605.42|603.42|605.42|603.42|605.05|603.05|0
1653980980000|2022-05-31 07:09:40|605.55|603.55|605.8|603.8|605.8|603.8|605.55|603.55|0
1653980990000|2022-05-31 07:09:50|605.42|603.42|604.92|602.92|605.55|603.55|604.92|602.92|0
1653981000000|2022-05-31 07:10:00|605.3|603.3|605.55|603.55|605.55|603.55|605.17|603.17|0
1653981010000|2022-05-31 07:10:10|605.8|603.8|605.92|603.92|605.92|603.92|605.42|603.42|0
1653981020000|2022-05-31 07:10:20|605.67|603.67|606.67|604.67|606.67|604.67|605.67|603.67|0
1653981030000|2022-05-31 07:10:30|606.55|604.55|606.42|604.42|606.67|604.67|606.42|604.42|0
1653981040000|2022-05-31 07:10:40|606.92|604.92|606.92|604.92|607.04|605.04|606.8|604.8|0
1653981050000|2022-05-31 07:10:50|606.8|604.8|606.42|604.42|606.8|604.8|606.42|604.42|0
1653981060000|2022-05-31 07:11:00|606.55|604.55|605.17|603.17|606.55|604.55|605.17|603.17|0
1653981070000|2022-05-31 07:11:10|604.42|602.42|604.3|602.3|604.42|602.42|604.3|602.3|0
1653981080000|2022-05-31 07:11:20|604.17|602.17|606.42|604.42|606.42|604.42|604.17|602.17|0
1653981090000|2022-05-31 07:11:30|606.17|604.17|606.42|604.42|606.92|604.92|606.17|604.17|0
1653981100000|2022-05-31 07:11:40|607.16|605.16|606.92|604.92|607.16|605.16|606.92|604.92|0
1653981110000|2022-05-31 07:11:50|606.67|604.67|607.42|605.42|607.42|605.42|606.67|604.67|0
1653981120000|2022-05-31 07:12:00|606.8|604.8|606.92|604.92|606.92|604.92|606.8|604.8|0
1653981130000|2022-05-31 07:12:10|606.55|604.55|605.67|603.67|606.55|604.55|605.42|603.42|0
1653981140000|2022-05-31 07:12:20|606.17|604.17|606.67|604.67|606.67|604.67|606.17|604.17|0
1653981150000|2022-05-31 07:12:30|606.92|604.92|608.17|606.17|608.17|606.17|606.92|604.92|0
1653981160000|2022-05-31 07:12:40|607.92|605.92|607.42|605.42|607.92|605.92|607.42|605.42|0
1653981170000|2022-05-31 07:12:50|607.67|605.67|607.42|605.42|607.67|605.67|607.42|605.42|0
1653981180000|2022-05-31 07:13:00|607.8|605.8|607.8|605.8|607.92|605.92|607.8|605.8|0
1653981190000|2022-05-31 07:13:10|607.67|605.67|607.92|605.92|607.92|605.92|607.67|605.67|0
1653981200000|2022-05-31 07:13:20|608.17|606.17|608.55|606.55|608.55|606.55|608.17|606.17|0
1653981210000|2022-05-31 07:13:30|608.67|606.67|608.55|606.55|608.67|606.67|608.42|606.42|0
1653981220000|2022-05-31 07:13:40|608.67|606.67|609.67|607.67|609.67|607.67|608.67|606.67|0
1653981230000|2022-05-31 07:13:50|609.42|607.42|609.17|607.17|609.42|607.42|609.17|607.17|0
1653981240000|2022-05-31 07:14:00|609.42|607.42|609.17|607.17|609.67|607.67|609.17|607.17|0
1653981250000|2022-05-31 07:14:10|608.42|606.42|608.92|606.92|608.92|606.92|608.42|606.42|0
1653981260000|2022-05-31 07:14:20|607.8|605.8|608.17|606.17|608.17|606.17|607.8|605.8|0
1653981270000|2022-05-31 07:14:30|607.92|605.92|607.17|605.17|608.05|606.05|607.05|605.05|0
1653981280000|2022-05-31 07:14:40|607.42|605.42|607.42|605.42|607.67|605.67|607.42|605.42|0
1653981290000|2022-05-31 07:14:50|607.17|605.17|607.17|605.17|607.92|605.92|607.17|605.17|0
1653981300000|2022-05-31 07:15:00|606.67|604.67|606.8|604.8|606.8|604.8|606.42|604.42|0
1653981310000|2022-05-31 07:15:10|606.67|604.67|607.17|605.17|607.17|605.17|606.42|604.42|0
1653981320000|2022-05-31 07:15:20|606.92|604.92|606.17|604.17|606.92|604.92|606.17|604.17|0
1653981330000|2022-05-31 07:15:30|605.92|603.92|606.3|604.3|606.3|604.3|605.92|603.92|0
1653981340000|2022-05-31 07:15:40|606.17|604.17|606.92|604.92|607.05|605.05|606.17|604.17|0
1653981350000|2022-05-31 07:15:50|607.17|605.17|607.67|605.67|607.67|605.67|607.17|605.17|0
1653981360000|2022-05-31 07:16:00|607.92|605.92|608.8|606.8|608.8|606.8|607.92|605.92|0
1653981370000|2022-05-31 07:16:10|609.17|607.17|609.17|607.17|609.17|607.17|608.55|606.55|0
1653981380000|2022-05-31 07:16:20|609.55|607.55|609.17|607.17|609.55|607.55|609.17|607.17|0
1653981390000|2022-05-31 07:16:30|609.8|607.8|609.17|607.17|609.8|607.8|609.17|607.17|0
1653981400000|2022-05-31 07:16:40|609.42|607.42|609.42|607.42|609.55|607.55|609.17|607.17|0
1653981410000|2022-05-31 07:16:50|609.67|607.67|610.16|608.16|610.16|608.16|609.67|607.67|0
1653981420000|2022-05-31 07:17:00|610.66|608.66|611.66|609.66|611.91|609.91|610.66|608.66|0
1653981430000|2022-05-31 07:17:10|612.29|610.29|612.66|610.66|612.66|610.66|612.16|610.16|0
1653981440000|2022-05-31 07:17:20|612.41|610.41|611.91|609.91|612.41|610.41|611.91|609.91|0
1653981450000|2022-05-31 07:17:30|612.16|610.16|611.91|609.91|612.16|610.16|611.66|609.66|0
1653981460000|2022-05-31 07:17:40|611.41|609.41|611.41|609.41|611.41|609.41|611.16|609.16|0
1653981470000|2022-05-31 07:17:50|611.54|609.54|611.29|609.29|611.54|609.54|611.16|609.16|0
1653981480000|2022-05-31 07:18:00|611.54|609.54|611.66|609.66|611.66|609.66|611.41|609.41|0
1653981490000|2022-05-31 07:18:10|611.91|609.91|611.91|609.91|612.16|610.16|611.66|609.66|0
1653981500000|2022-05-31 07:18:20|612.16|610.16|611.66|609.66|612.16|610.16|611.66|609.66|0
1653981510000|2022-05-31 07:18:30|611.41|609.41|611.16|609.16|611.41|609.41|611.16|609.16|0
1653981520000|2022-05-31 07:18:40|611.04|609.04|610.54|608.54|611.04|609.04|610.29|608.29|0
1653981530000|2022-05-31 07:18:50|610.66|608.66|610.66|608.66|610.66|608.66|610.41|608.41|0
1653981540000|2022-05-31 07:19:00|610.54|608.54|609.67|607.67|610.54|608.54|609.67|607.67|0
1653981550000|2022-05-31 07:19:10|609.42|607.42|609.67|607.67|609.67|607.67|609.42|607.42|0
1653981560000|2022-05-31 07:19:20|609.3|607.3|610.41|608.41|610.41|608.41|609.17|607.17|0
1653981570000|2022-05-31 07:19:30|610.91|608.91|610.41|608.41|610.91|608.91|610.41|608.41|0
1653981580000|2022-05-31 07:19:40|610.66|608.66|612.66|610.66|612.66|610.66|610.66|608.66|0
1653981590000|2022-05-31 07:19:50|612.54|610.54|612.54|610.54|612.54|610.54|612.16|610.16|0
1653981600000|2022-05-31 07:20:00|612.66|610.66|612.91|610.91|612.91|610.91|612.66|610.66|0
1653981610000|2022-05-31 07:20:10|613.16|611.16|612.91|610.91|613.16|611.16|612.91|610.91|0
1653981620000|2022-05-31 07:20:20|612.66|610.66|612.16|610.16|612.66|610.66|612.16|610.16|0
1653981630000|2022-05-31 07:20:30|611.91|609.91|611.91|609.91|612.16|610.16|611.91|609.91|0
1653981640000|2022-05-31 07:20:40|612.16|610.16|612.16|610.16|612.16|610.16|612.16|610.16|0
1653981650000|2022-05-31 07:20:50|612.41|610.41|612.16|610.16|612.66|610.66|612.16|610.16|0
1653981660000|2022-05-31 07:21:00|612.41|610.41|611.41|609.41|612.41|610.41|611.41|609.41|0
1653981670000|2022-05-31 07:21:10|611.54|609.54|612.66|610.66|612.66|610.66|611.54|609.54|0
1653981680000|2022-05-31 07:21:20|612.41|610.41|611.29|609.29|612.41|610.41|611.29|609.29|0
1653981690000|2022-05-31 07:21:30|611.16|609.16|611.41|609.41|611.41|609.41|611.16|609.16|0
1653981700000|2022-05-31 07:21:40|611.16|609.16|612.16|610.16|612.16|610.16|611.16|609.16|0
1653981710000|2022-05-31 07:21:50|611.91|609.91|612.04|610.04|612.04|610.04|611.91|609.91|0
1653981720000|2022-05-31 07:22:00|611.91|609.91|611.91|609.91|611.91|609.91|611.66|609.66|0
1653981730000|2022-05-31 07:22:10|612.41|610.41|612.16|610.16|612.41|610.41|612.16|610.16|0
1653981740000|2022-05-31 07:22:20|612.41|610.41|612.91|610.91|612.91|610.91|612.41|610.41|0
1653981750000|2022-05-31 07:22:30|613.04|611.04|613.16|611.16|613.16|611.16|613.04|611.04|0
1653981760000|2022-05-31 07:22:40|612.91|610.91|613.41|611.41|613.41|611.41|612.91|610.91|0
1653981770000|2022-05-31 07:22:50|613.66|611.66|613.41|611.41|613.66|611.66|613.41|611.41|0
1653981780000|2022-05-31 07:23:00|612.41|610.41|612.41|610.41|612.66|610.66|612.16|610.16|0
1653981790000|2022-05-31 07:23:10|612.91|610.91|612.41|610.41|613.16|611.16|612.41|610.41|0
1653981800000|2022-05-31 07:23:20|611.91|609.91|611.16|609.16|611.91|609.91|610.91|608.91|0
1653981810000|2022-05-31 07:23:30|611.04|609.04|611.16|609.16|611.16|609.16|610.91|608.91|0
1653981820000|2022-05-31 07:23:40|611.41|609.41|611.66|609.66|611.66|609.66|611.41|609.41|0
1653981830000|2022-05-31 07:23:50|611.91|609.91|612.66|610.66|612.66|610.66|611.91|609.91|0
1653981840000|2022-05-31 07:24:00|612.29|610.29|611.66|609.66|612.29|610.29|611.66|609.66|0
1653981850000|2022-05-31 07:24:10|612.04|610.04|612.16|610.16|612.16|610.16|612.04|610.04|0
1653981860000|2022-05-31 07:24:20|611.91|609.91|611.41|609.41|611.91|609.91|611.41|609.41|0
1653981870000|2022-05-31 07:24:30|611.16|609.16|610.91|608.91|611.41|609.41|610.91|608.91|0
1653981880000|2022-05-31 07:24:40|610.79|608.79|609.8|607.8|610.79|608.79|609.42|607.42|0
1653981890000|2022-05-31 07:24:50|609.91|607.91|609.17|607.17|609.91|607.91|608.92|606.92|0
1653981900000|2022-05-31 07:25:00|608.67|606.67|608.42|606.42|608.67|606.67|608.42|606.42|0
1653981910000|2022-05-31 07:25:10|608.05|606.05|607.92|605.92|608.05|606.05|607.67|605.67|0
1653981920000|2022-05-31 07:25:20|608.42|606.42|608.67|606.67|608.8|606.8|608.42|606.42|0
1653981930000|2022-05-31 07:25:30|608.92|606.92|609.17|607.17|609.17|607.17|608.8|606.8|0
1653981940000|2022-05-31 07:25:40|609.67|607.67|610.16|608.16|610.16|608.16|609.67|607.67|0
1653981950000|2022-05-31 07:25:50|610.04|608.04|611.04|609.04|611.04|609.04|610.04|608.04|0
1653981960000|2022-05-31 07:26:00|611.16|609.16|609.91|607.91|611.16|609.16|609.91|607.91|0
1653981970000|2022-05-31 07:26:10|609.42|607.42|608.92|606.92|609.42|607.42|608.67|606.67|0
1653981980000|2022-05-31 07:26:20|609.17|607.17|609.42|607.42|609.42|607.42|609.17|607.17|0
1653981990000|2022-05-31 07:26:30|609.17|607.17|608.42|606.42|609.17|607.17|608.42|606.42|0
1653982000000|2022-05-31 07:26:40|608.67|606.67|608.67|606.67|608.67|606.67|608.42|606.42|0
1653982010000|2022-05-31 07:26:50|609.17|607.17|609.67|607.67|609.67|607.67|609.17|607.17|0
1653982020000|2022-05-31 07:27:00|609.8|607.8|609.8|607.8|609.8|607.8|609.67|607.67|0
1653982030000|2022-05-31 07:27:10|609.67|607.67|609.42|607.42|609.67|607.67|609.3|607.3|0
1653982040000|2022-05-31 07:27:20|609.17|607.17|607.92|605.92|609.17|607.17|607.92|605.92|0
1653982050000|2022-05-31 07:27:30|608.17|606.17|607.67|605.67|608.17|606.17|607.67|605.67|0
1653982060000|2022-05-31 07:27:40|607.17|605.17|607.42|605.42|607.42|605.42|607.17|605.17|0
1653982070000|2022-05-31 07:27:50|607.67|605.67|607.17|605.17|607.67|605.67|607.17|605.17|0
1653982080000|2022-05-31 07:28:00|607.92|605.92|608.17|606.17|608.17|606.17|607.92|605.92|0
1653982090000|2022-05-31 07:28:10|607.92|605.92|607.92|605.92|608.17|606.17|607.92|605.92|0
1653982100000|2022-05-31 07:28:20|608.05|606.05|608.17|606.17|608.17|606.17|607.67|605.67|0
1653982110000|2022-05-31 07:28:30|608.67|606.67|608.8|606.8|608.8|606.8|608.67|606.67|0
1653982120000|2022-05-31 07:28:40|608.92|606.92|608.67|606.67|608.92|606.92|608.42|606.42|0
1653982130000|2022-05-31 07:28:50|608.92|606.92|609.17|607.17|609.17|607.17|608.92|606.92|0
1653982140000|2022-05-31 07:29:00|608.92|606.92|609.55|607.55|609.55|607.55|608.92|606.92|0
1653982150000|2022-05-31 07:29:10|610.04|608.04|609.91|607.91|610.04|608.04|609.91|607.91|0
1653982160000|2022-05-31 07:29:20|609.42|607.42|610.16|608.16|610.16|608.16|609.42|607.42|0
1653982170000|2022-05-31 07:29:30|609.91|607.91|610.16|608.16|610.16|608.16|609.91|607.91|0
1653982180000|2022-05-31 07:29:40|609.91|607.91|609.79|607.79|610.16|608.16|609.79|607.79|0
1653982190000|2022-05-31 07:29:50|609.55|607.55|610.16|608.16|610.16|608.16|609.55|607.55|0
1653982200000|2022-05-31 07:30:00|610.54|608.54|611.41|609.41|611.54|609.54|610.54|608.54|0
1653982210000|2022-05-31 07:30:10|611.16|609.16|611.29|609.29|611.79|609.79|611.16|609.16|0
1653982220000|2022-05-31 07:30:20|611.66|609.66|612.16|610.16|612.16|610.16|611.66|609.66|0
1653982230000|2022-05-31 07:30:30|612.04|610.04|613.04|611.04|613.04|611.04|612.04|610.04|0
1653982240000|2022-05-31 07:30:40|612.66|610.66|612.16|610.16|612.91|610.91|612.16|610.16|0
1653982250000|2022-05-31 07:30:50|611.79|609.79|611.66|609.66|612.41|610.41|611.66|609.66|0
1653982260000|2022-05-31 07:31:00|611.79|609.79|611.91|609.91|612.04|610.04|611.79|609.79|0
1653982270000|2022-05-31 07:31:10|612.16|610.16|612.66|610.66|612.66|610.66|612.16|610.16|0
1653982280000|2022-05-31 07:31:20|612.16|610.16|612.16|610.16|612.16|610.16|611.91|609.91|0
1653982290000|2022-05-31 07:31:30|611.91|609.91|611.66|609.66|611.91|609.91|611.66|609.66|0
1653982300000|2022-05-31 07:31:40|611.41|609.41|610.66|608.66|611.41|609.41|610.66|608.66|0
1653982310000|2022-05-31 07:31:50|610.29|608.29|610.91|608.91|611.04|609.04|610.29|608.29|0
1653982320000|2022-05-31 07:32:00|610.66|608.66|610.41|608.41|610.66|608.66|610.41|608.41|0
1653982330000|2022-05-31 07:32:10|610.16|608.16|609.79|607.79|610.16|608.16|609.79|607.79|0
1653982340000|2022-05-31 07:32:20|610.29|608.29|609.91|607.91|610.29|608.29|609.91|607.91|0
1653982350000|2022-05-31 07:32:30|609.67|607.67|609.3|607.3|609.67|607.67|609.3|607.3|0
1653982360000|2022-05-31 07:32:40|609.42|607.42|609.05|607.05|609.42|607.42|609.05|607.05|0
1653982370000|2022-05-31 07:32:50|609.17|607.17|608.92|606.92|609.17|607.17|608.92|606.92|0
1653982380000|2022-05-31 07:33:00|608.67|606.67|608.67|606.67|608.67|606.67|608.67|606.67|0
1653982390000|2022-05-31 07:33:10|609.05|607.05|608.3|606.3|609.17|607.17|608.3|606.3|0
1653982400000|2022-05-31 07:33:20|608.17|606.17|608.17|606.17|608.17|606.17|608.17|606.17|0
1653982410000|2022-05-31 07:33:30|608.42|606.42|607.67|605.67|608.42|606.42|607.67|605.67|0
1653982420000|2022-05-31 07:33:40|607.92|605.92|608.17|606.17|608.17|606.17|607.92|605.92|0
1653982430000|2022-05-31 07:33:50|608.3|606.3|608.17|606.17|608.42|606.42|608.17|606.17|0
1653982440000|2022-05-31 07:34:00|608.67|606.67|609.17|607.17|609.17|607.17|608.67|606.67|0
1653982450000|2022-05-31 07:34:10|608.8|606.8|608.92|606.92|608.92|606.92|608.8|606.8|0
1653982460000|2022-05-31 07:34:20|608.67|606.67|608.92|606.92|608.92|606.92|608.67|606.67|0
1653982470000|2022-05-31 07:34:30|609.17|607.17|609.55|607.55|610.16|608.16|609.17|607.17|0
1653982480000|2022-05-31 07:34:40|609.3|607.3|609.42|607.42|609.42|607.42|609.17|607.17|0
1653982490000|2022-05-31 07:34:50|610.04|608.04|609.67|607.67|610.04|608.04|609.67|607.67|0
1653982500000|2022-05-31 07:35:00|609.91|607.91|609.67|607.67|610.04|608.04|609.67|607.67|0
1653982510000|2022-05-31 07:35:10|609.91|607.91|609.67|607.67|610.41|608.41|609.42|607.42|0
1653982520000|2022-05-31 07:35:20|609.55|607.55|608.42|606.42|609.55|607.55|608.42|606.42|0
1653982530000|2022-05-31 07:35:30|609.42|607.42|609.55|607.55|609.55|607.55|609.42|607.42|0
1653982540000|2022-05-31 07:35:40|609.42|607.42|609.67|607.67|609.67|607.67|609.42|607.42|0
1653982550000|2022-05-31 07:35:50|609.42|607.42|609.67|607.67|609.67|607.67|609.42|607.42|0
1653982560000|2022-05-31 07:36:00|609.91|607.91|610.16|608.16|610.16|608.16|609.67|607.67|0
1653982570000|2022-05-31 07:36:10|610.91|608.91|611.66|609.66|611.66|609.66|610.91|608.91|0
1653982580000|2022-05-31 07:36:20|611.16|609.16|611.54|609.54|611.54|609.54|611.16|609.16|0
1653982590000|2022-05-31 07:36:30|611.66|609.66|611.54|609.54|611.66|609.66|611.41|609.41|0
1653982600000|2022-05-31 07:36:40|611.66|609.66|611.41|609.41|611.66|609.66|611.41|609.41|0
1653982610000|2022-05-31 07:36:50|611.29|609.29|611.16|609.16|611.29|609.29|611.04|609.04|0
1653982620000|2022-05-31 07:37:00|610.54|608.54|610.29|608.29|610.54|608.54|609.67|607.67|0
1653982630000|2022-05-31 07:37:10|610.41|608.41|610.54|608.54|610.79|608.79|610.41|608.41|0
1653982640000|2022-05-31 07:37:20|610.66|608.66|610.41|608.41|610.66|608.66|610.41|608.41|0
1653982650000|2022-05-31 07:37:30|610.16|608.16|610.41|608.41|610.91|608.91|610.16|608.16|0
1653982660000|2022-05-31 07:37:40|610.91|608.91|611.41|609.41|611.41|609.41|610.91|608.91|0
1653982670000|2022-05-31 07:37:50|611.16|609.16|611.29|609.29|611.41|609.41|611.16|609.16|0
1653982680000|2022-05-31 07:38:00|611.16|609.16|610.91|608.91|611.29|609.29|610.91|608.91|0
1653982690000|2022-05-31 07:38:10|610.79|608.79|611.66|609.66|611.66|609.66|610.79|608.79|0
1653982700000|2022-05-31 07:38:20|612.16|610.16|612.66|610.66|612.91|610.91|612.16|610.16|0
1653982710000|2022-05-31 07:38:30|613.16|611.16|613.54|611.54|613.54|611.54|613.16|611.16|0
1653982720000|2022-05-31 07:38:40|613.66|611.66|613.91|611.91|613.91|611.91|613.66|611.66|0
1653982730000|2022-05-31 07:38:50|614.16|612.16|614.41|612.41|614.41|612.41|614.16|612.16|0
1653982740000|2022-05-31 07:39:00|614.66|612.66|613.91|611.91|614.66|612.66|613.91|611.91|0
1653982750000|2022-05-31 07:39:10|613.66|611.66|613.66|611.66|613.66|611.66|613.41|611.41|0
1653982760000|2022-05-31 07:39:20|614.04|612.04|614.41|612.41|614.41|612.41|613.91|611.91|0
1653982770000|2022-05-31 07:39:30|614.66|612.66|614.41|612.41|614.66|612.66|614.41|612.41|0
1653982780000|2022-05-31 07:39:40|614.66|612.66|614.04|612.04|614.66|612.66|614.04|612.04|0
1653982790000|2022-05-31 07:39:50|613.91|611.91|614.16|612.16|614.16|612.16|613.91|611.91|0
1653982800000|2022-05-31 07:40:00|613.91|611.91|613.54|611.54|613.91|611.91|613.54|611.54|0
1653982810000|2022-05-31 07:40:10|613.66|611.66|613.16|611.16|613.66|611.66|613.16|611.16|0
1653982820000|2022-05-31 07:40:20|613.04|611.04|613.66|611.66|613.66|611.66|613.04|611.04|0
1653982830000|2022-05-31 07:40:30|613.91|611.91|613.66|611.66|613.91|611.91|613.66|611.66|0
1653982840000|2022-05-31 07:40:40|613.91|611.91|614.41|612.41|614.41|612.41|613.91|611.91|0
1653982850000|2022-05-31 07:40:50|614.16|612.16|614.41|612.41|614.41|612.41|614.16|612.16|0
1653982860000|2022-05-31 07:41:00|614.29|612.29|614.54|612.54|614.54|612.54|614.29|612.29|0
1653982870000|2022-05-31 07:41:10|614.91|612.91|614.41|612.41|614.91|612.91|614.16|612.16|0
1653982880000|2022-05-31 07:41:20|614.66|612.66|614.41|612.41|614.66|612.66|614.41|612.41|0
1653982890000|2022-05-31 07:41:30|614.66|612.66|614.16|612.16|614.66|612.66|614.16|612.16|0
1653982900000|2022-05-31 07:41:40|614.41|612.41|613.66|611.66|614.41|612.41|613.66|611.66|0
1653982910000|2022-05-31 07:41:50|613.91|611.91|614.54|612.54|614.54|612.54|613.91|611.91|0
1653982920000|2022-05-31 07:42:00|614.79|612.79|614.54|612.54|614.91|612.91|614.54|612.54|0
1653982930000|2022-05-31 07:42:10|614.41|612.41|614.79|612.79|614.91|612.91|614.41|612.41|0
1653982940000|2022-05-31 07:42:20|614.66|612.66|615.16|613.16|615.16|613.16|614.66|612.66|0
1653982950000|2022-05-31 07:42:30|614.91|612.91|615.41|613.41|615.41|613.41|614.66|612.66|0
1653982960000|2022-05-31 07:42:40|616.41|614.41|615.66|613.66|616.41|614.41|615.41|613.41|0
1653982970000|2022-05-31 07:42:50|615.41|613.41|614.66|612.66|615.41|613.41|614.66|612.66|0
1653982980000|2022-05-31 07:43:00|614.91|612.91|614.91|612.91|615.16|613.16|614.91|612.91|0
1653982990000|2022-05-31 07:43:10|615.16|613.16|614.91|612.91|615.16|613.16|614.91|612.91|0
1653983000000|2022-05-31 07:43:20|615.04|613.04|614.66|612.66|615.04|613.04|614.41|612.41|0
1653983010000|2022-05-31 07:43:30|614.41|612.41|614.66|612.66|614.66|612.66|614.41|612.41|0
1653983020000|2022-05-31 07:43:40|614.54|612.54|614.66|612.66|614.66|612.66|614.54|612.54|0
1653983030000|2022-05-31 07:43:50|614.41|612.41|613.66|611.66|614.41|612.41|613.66|611.66|0
1653983040000|2022-05-31 07:44:00|613.41|611.41|613.41|611.41|613.66|611.66|613.41|611.41|0
1653983050000|2022-05-31 07:44:10|613.66|611.66|613.16|611.16|613.66|611.66|613.16|611.16|0
1653983070000|2022-05-31 07:44:30|612.16|610.16|612.66|610.66|612.66|610.66|612.16|610.16|0
1653983080000|2022-05-31 07:44:40|611.91|609.91|611.66|609.66|611.91|609.91|611.66|609.66|0
1653983090000|2022-05-31 07:44:50|611.79|609.79|611.16|609.16|611.79|609.79|611.16|609.16|0
1653983100000|2022-05-31 07:45:00|611.41|609.41|611.66|609.66|611.66|609.66|611.41|609.41|0
1653983110000|2022-05-31 07:45:10|611.91|609.91|611.41|609.41|611.91|609.91|611.41|609.41|0
1653983120000|2022-05-31 07:45:20|611.66|609.66|611.79|609.79|611.79|609.79|611.41|609.41|0
1653983130000|2022-05-31 07:45:30|611.91|609.91|612.41|610.41|612.41|610.41|611.66|609.66|0
1653983140000|2022-05-31 07:45:40|612.66|610.66|612.91|610.91|612.91|610.91|612.66|610.66|0
1653983150000|2022-05-31 07:45:50|612.41|610.41|612.16|610.16|612.41|610.41|612.16|610.16|0
1653983170000|2022-05-31 07:46:10|612.66|610.66|612.66|610.66|612.66|610.66|612.41|610.41|0
1653983180000|2022-05-31 07:46:20|612.91|610.91|612.91|610.91|612.91|610.91|612.66|610.66|0
1653983190000|2022-05-31 07:46:30|613.04|611.04|613.16|611.16|613.16|611.16|612.66|610.66|0
1653983200000|2022-05-31 07:46:40|612.91|610.91|612.66|610.66|612.91|610.91|612.66|610.66|0
1653983210000|2022-05-31 07:46:50|612.91|610.91|612.66|610.66|612.91|610.91|612.66|610.66|0
1653983220000|2022-05-31 07:47:00|612.91|610.91|613.16|611.16|613.41|611.41|612.91|610.91|0
1653983230000|2022-05-31 07:47:10|613.41|611.41|613.41|611.41|613.41|611.41|613.41|611.41|0
1653983240000|2022-05-31 07:47:20|613.91|611.91|614.41|612.41|614.41|612.41|613.91|611.91|0
1653983250000|2022-05-31 07:47:30|614.16|612.16|613.54|611.54|614.16|612.16|613.54|611.54|0
1653983260000|2022-05-31 07:47:40|613.66|611.66|613.41|611.41|613.66|611.66|613.29|611.29|0
1653983270000|2022-05-31 07:47:50|613.16|611.16|613.16|611.16|613.16|611.16|613.16|611.16|0
1653983280000|2022-05-31 07:48:00|613.41|611.41|613.16|611.16|613.41|611.41|613.16|611.16|0
1653983300000|2022-05-31 07:48:20|613.66|611.66|614.16|612.16|614.16|612.16|613.66|611.66|0
1653983310000|2022-05-31 07:48:30|613.91|611.91|613.41|611.41|613.91|611.91|613.41|611.41|0
1653983320000|2022-05-31 07:48:40|613.16|611.16|613.41|611.41|613.41|611.41|613.16|611.16|0
1653983330000|2022-05-31 07:48:50|613.29|611.29|613.16|611.16|613.41|611.41|613.16|611.16|0
1653983340000|2022-05-31 07:49:00|612.91|610.91|613.16|611.16|613.16|611.16|612.91|610.91|0
1653983350000|2022-05-31 07:49:10|613.79|611.79|614.16|612.16|614.16|612.16|613.66|611.66|0
1653983360000|2022-05-31 07:49:20|614.91|612.91|615.29|613.29|615.29|613.29|614.66|612.66|0
1653983370000|2022-05-31 07:49:30|615.16|613.16|614.41|612.41|615.16|613.16|614.29|612.29|0
1653983380000|2022-05-31 07:49:40|614.16|612.16|614.66|612.66|614.66|612.66|614.16|612.16|0
1653983390000|2022-05-31 07:49:50|614.79|612.79|615.91|613.91|615.91|613.91|614.79|612.79|0
1653983400000|2022-05-31 07:50:00|615.41|613.41|615.66|613.66|615.66|613.66|615.16|613.16|0
1653983410000|2022-05-31 07:50:10|615.41|613.41|615.16|613.16|615.41|613.41|615.16|613.16|0
1653983420000|2022-05-31 07:50:20|615.04|613.04|615.16|613.16|615.66|613.66|615.04|613.04|0
1653983430000|2022-05-31 07:50:30|615.04|613.04|615.16|613.16|615.16|613.16|615.04|613.04|0
1653983440000|2022-05-31 07:50:40|614.91|612.91|614.91|612.91|614.91|612.91|614.91|612.91|0
1653983450000|2022-05-31 07:50:50|614.16|612.16|614.41|612.41|614.41|612.41|614.04|612.04|0
1653983460000|2022-05-31 07:51:00|614.16|612.16|613.91|611.91|614.16|612.16|613.79|611.79|0
1653983470000|2022-05-31 07:51:10|613.66|611.66|614.04|612.04|614.04|612.04|613.66|611.66|0
1653983480000|2022-05-31 07:51:20|613.66|611.66|613.91|611.91|614.16|612.16|613.66|611.66|0
1653983490000|2022-05-31 07:51:30|614.16|612.16|614.91|612.91|614.91|612.91|614.16|612.16|0
1653983500000|2022-05-31 07:51:40|615.16|613.16|614.91|612.91|615.41|613.41|614.91|612.91|0
1653983510000|2022-05-31 07:51:50|614.79|612.79|614.16|612.16|614.79|612.79|614.16|612.16|0
1653983520000|2022-05-31 07:52:00|613.54|611.54|613.16|611.16|613.54|611.54|613.16|611.16|0
1653983530000|2022-05-31 07:52:10|612.91|610.91|613.41|611.41|613.41|611.41|612.91|610.91|0
1653983540000|2022-05-31 07:52:20|613.16|611.16|613.16|611.16|613.16|611.16|612.91|610.91|0
1653983550000|2022-05-31 07:52:30|613.41|611.41|613.16|611.16|613.41|611.41|613.16|611.16|0
1653983560000|2022-05-31 07:52:40|613.41|611.41|614.16|612.16|614.16|612.16|613.41|611.41|0
1653983570000|2022-05-31 07:52:50|613.91|611.91|614.41|612.41|614.41|612.41|613.79|611.79|0
1653983580000|2022-05-31 07:53:00|614.66|612.66|614.16|612.16|614.66|612.66|614.16|612.16|0
1653983590000|2022-05-31 07:53:10|614.41|612.41|614.41|612.41|614.41|612.41|614.16|612.16|0
1653983600000|2022-05-31 07:53:20|614.16|612.16|614.66|612.66|614.66|612.66|614.16|612.16|0
1653983610000|2022-05-31 07:53:30|614.41|612.41|614.41|612.41|614.79|612.79|614.41|612.41|0
1653983620000|2022-05-31 07:53:40|614.16|612.16|614.41|612.41|614.41|612.41|614.16|612.16|0
1653983630000|2022-05-31 07:53:50|614.16|612.16|614.16|612.16|614.16|612.16|613.91|611.91|0
1653983640000|2022-05-31 07:54:00|614.04|612.04|614.41|612.41|614.41|612.41|614.04|612.04|0
1653983650000|2022-05-31 07:54:10|614.66|612.66|614.41|612.41|614.66|612.66|614.41|612.41|0
1653983660000|2022-05-31 07:54:20|614.66|612.66|614.66|612.66|614.66|612.66|614.41|612.41|0
1653983670000|2022-05-31 07:54:30|614.91|612.91|614.66|612.66|614.91|612.91|614.66|612.66|0
1653983680000|2022-05-31 07:54:40|614.41|612.41|614.41|612.41|614.66|612.66|614.41|612.41|0
1653983690000|2022-05-31 07:54:50|614.29|612.29|614.29|612.29|614.29|612.29|614.29|612.29|0
1653983700000|2022-05-31 07:55:00|614.41|612.41|613.91|611.91|614.41|612.41|613.91|611.91|0
1653983710000|2022-05-31 07:55:10|613.66|611.66|613.66|611.66|613.91|611.91|613.66|611.66|0
1653983720000|2022-05-31 07:55:20|613.41|611.41|613.66|611.66|613.66|611.66|613.41|611.41|0
1653983730000|2022-05-31 07:55:30|613.41|611.41|613.16|611.16|613.41|611.41|613.16|611.16|0
1653983740000|2022-05-31 07:55:40|612.66|610.66|611.91|609.91|612.66|610.66|611.91|609.91|0
1653983750000|2022-05-31 07:55:50|611.66|609.66|611.66|609.66|612.16|610.16|611.66|609.66|0
1653983760000|2022-05-31 07:56:00|611.91|609.91|611.66|609.66|611.91|609.91|611.54|609.54|0
1653983770000|2022-05-31 07:56:10|611.41|609.41|611.41|609.41|611.41|609.41|611.16|609.16|0
1653983780000|2022-05-31 07:56:20|611.91|609.91|612.16|610.16|612.16|610.16|611.91|609.91|0
1653983790000|2022-05-31 07:56:30|612.29|610.29|611.79|609.79|612.29|610.29|611.66|609.66|0
1653983800000|2022-05-31 07:56:40|612.04|610.04|612.91|610.91|612.91|610.91|612.04|610.04|0
1653983810000|2022-05-31 07:56:50|612.66|610.66|611.91|609.91|612.66|610.66|611.91|609.91|0
1653983820000|2022-05-31 07:57:00|611.66|609.66|611.79|609.79|611.79|609.79|611.66|609.66|0
1653983830000|2022-05-31 07:57:10|612.04|610.04|612.29|610.29|612.41|610.41|612.04|610.04|0
1653983840000|2022-05-31 07:57:20|612.16|610.16|611.66|609.66|612.16|610.16|611.66|609.66|0
1653983850000|2022-05-31 07:57:30|611.29|609.29|611.16|609.16|611.41|609.41|611.16|609.16|0
1653983860000|2022-05-31 07:57:40|611.54|609.54|610.91|608.91|611.54|609.54|610.91|608.91|0
1653983870000|2022-05-31 07:57:50|611.16|609.16|610.66|608.66|611.16|609.16|610.66|608.66|0
1653983880000|2022-05-31 07:58:00|610.91|608.91|610.91|608.91|610.91|608.91|610.66|608.66|0
1653983890000|2022-05-31 07:58:10|610.66|608.66|610.91|608.91|611.16|609.16|610.66|608.66|0
1653983900000|2022-05-31 07:58:20|611.04|609.04|610.16|608.16|611.04|609.04|610.16|608.16|0
1653983910000|2022-05-31 07:58:30|610.29|608.29|609.91|607.91|610.29|608.29|609.79|607.79|0
1653983920000|2022-05-31 07:58:40|610.16|608.16|610.16|608.16|610.16|608.16|610.16|608.16|0
1653983930000|2022-05-31 07:58:50|610.41|608.41|610.41|608.41|610.66|608.66|610.41|608.41|0
1653983940000|2022-05-31 07:59:00|610.54|608.54|611.41|609.41|611.41|609.41|610.54|608.54|0
1653983950000|2022-05-31 07:59:10|611.66|609.66|611.54|609.54|611.66|609.66|611.41|609.41|0
1653983960000|2022-05-31 07:59:20|611.66|609.66|611.16|609.16|612.16|610.16|611.16|609.16|0
1653983970000|2022-05-31 07:59:30|611.41|609.41|611.66|609.66|611.79|609.79|611.41|609.41|0
1653983980000|2022-05-31 07:59:40|611.29|609.29|611.16|609.16|611.29|609.29|611.16|609.16|0
1653983990000|2022-05-31 07:59:50|610.91|608.91|611.29|609.29|611.29|609.29|610.91|608.91|0
1653984000000|2022-05-31 08:00:00|610.41|608.41|610.16|608.16|610.41|608.41|610.16|608.16|0
1653984010000|2022-05-31 08:00:10|610.91|608.91|611.16|609.16|611.16|609.16|610.91|608.91|0
1653984020000|2022-05-31 08:00:20|610.91|608.91|610.91|608.91|611.04|609.04|610.91|608.91|0
1653984030000|2022-05-31 08:00:30|610.54|608.54|610.66|608.66|610.66|608.66|610.41|608.41|0
1653984040000|2022-05-31 08:00:40|610.16|608.16|609.91|607.91|610.16|608.16|609.66|607.66|0
1653984050000|2022-05-31 08:00:50|608.92|606.92|609.17|607.17|609.41|607.41|608.92|606.92|0
1653984060000|2022-05-31 08:01:00|609.05|607.05|607.3|605.3|609.05|607.05|607.3|605.3|0
1653984070000|2022-05-31 08:01:10|607.42|605.42|607.17|605.17|607.67|605.67|607.17|605.17|0
1653984080000|2022-05-31 08:01:20|606.67|604.67|606.42|604.42|606.67|604.67|606.42|604.42|0
1653984090000|2022-05-31 08:01:30|606.67|604.67|606.67|604.67|606.67|604.67|606.67|604.67|0
1653984100000|2022-05-31 08:01:40|606.92|604.92|607.42|605.42|607.42|605.42|606.92|604.92|0
1653984110000|2022-05-31 08:01:50|607.55|605.55|606.8|604.8|607.55|605.55|606.67|604.67|0
1653984120000|2022-05-31 08:02:00|606.42|604.42|606.8|604.8|606.92|604.92|606.42|604.42|0
1653984130000|2022-05-31 08:02:10|607.17|605.17|606.67|604.67|607.17|605.17|606.67|604.67|0
1653984140000|2022-05-31 08:02:20|605.67|603.67|604.92|602.92|605.67|603.67|604.92|602.92|0
1653984150000|2022-05-31 08:02:30|605.8|603.8|605.92|603.92|605.92|603.92|605.8|603.8|0
1653984160000|2022-05-31 08:02:40|605.67|603.67|605.67|603.67|605.92|603.92|605.42|603.42|0
1653984170000|2022-05-31 08:02:50|605.42|603.42|605.67|603.67|605.67|603.67|605.17|603.17|0
1653984180000|2022-05-31 08:03:00|606.17|604.17|605.67|603.67|606.17|604.17|605.67|603.67|0
1653984190000|2022-05-31 08:03:10|605.8|603.8|605.92|603.92|606.17|604.17|605.8|603.8|0
1653984200000|2022-05-31 08:03:20|605.8|603.8|606.3|604.3|606.3|604.3|605.8|603.8|0
1653984210000|2022-05-31 08:03:30|606.42|604.42|605.67|603.67|606.42|604.42|605.67|603.67|0
1653984220000|2022-05-31 08:03:40|605.42|603.42|603.92|601.92|605.42|603.42|603.92|601.92|0
1653984230000|2022-05-31 08:03:50|604.17|602.17|603.67|601.67|604.17|602.17|603.67|601.67|0
1653984240000|2022-05-31 08:04:00|603.42|601.42|603.17|601.17|603.42|601.42|602.92|600.92|0
1653984250000|2022-05-31 08:04:10|602.67|600.67|602.67|600.67|603.17|601.17|602.67|600.67|0
1653984260000|2022-05-31 08:04:20|602.17|600.17|602.92|600.92|602.92|600.92|601.92|599.92|0
1653984270000|2022-05-31 08:04:30|603.17|601.17|603.17|601.17|603.42|601.42|602.92|600.92|0
1653984280000|2022-05-31 08:04:40|603.67|601.67|603.42|601.42|603.67|601.67|603.42|601.42|0
1653984290000|2022-05-31 08:04:50|603.17|601.17|602.42|600.42|603.17|601.17|602.42|600.42|0
1653984300000|2022-05-31 08:05:00|602.17|600.17|602.92|600.92|602.92|600.92|601.92|599.92|0
1653984310000|2022-05-31 08:05:10|603.17|601.17|603.42|601.42|603.42|601.42|602.92|600.92|0
1653984320000|2022-05-31 08:05:20|603.67|601.67|603.67|601.67|603.67|601.67|603.42|601.42|0
1653984330000|2022-05-31 08:05:30|603.42|601.42|603.42|601.42|603.42|601.42|603.17|601.17|0
1653984340000|2022-05-31 08:05:40|603.55|601.55|603.17|601.17|603.55|601.55|603.17|601.17|0
1653984350000|2022-05-31 08:05:50|602.8|600.8|602.92|600.92|602.92|600.92|602.67|600.67|0
1653984360000|2022-05-31 08:06:00|602.67|600.67|603.67|601.67|603.67|601.67|602.67|600.67|0
1653984370000|2022-05-31 08:06:10|603.17|601.17|603.17|601.17|603.3|601.3|603.17|601.17|0
1653984380000|2022-05-31 08:06:20|603.42|601.42|602.67|600.67|603.42|601.42|602.67|600.67|0
1653984390000|2022-05-31 08:06:30|602.55|600.55|602.67|600.67|602.67|600.67|602.55|600.55|0
1653984400000|2022-05-31 08:06:40|602.42|600.42|602.17|600.17|602.42|600.42|602.17|600.17|0
1653984410000|2022-05-31 08:06:50|602.42|600.42|603.17|601.17|603.17|601.17|602.42|600.42|0
1653984420000|2022-05-31 08:07:00|603.42|601.42|602.67|600.67|603.42|601.42|602.67|600.67|0
1653984430000|2022-05-31 08:07:10|602.55|600.55|603.42|601.42|603.42|601.42|602.05|600.05|0
1653984440000|2022-05-31 08:07:20|603.17|601.17|602.42|600.42|603.17|601.17|602.42|600.42|0
1653984460000|2022-05-31 08:07:40|602.17|600.17|602.17|600.17|602.42|600.42|602.17|600.17|0
1653984480000|2022-05-31 08:08:00|602.05|600.05|602.67|600.67|602.67|600.67|601.92|599.92|0
1653984490000|2022-05-31 08:08:10|603.05|601.05|603.17|601.17|603.17|601.17|603.05|601.05|0
1653984500000|2022-05-31 08:08:20|603.3|601.3|603.92|601.92|603.92|601.92|603.3|601.3|0
1653984510000|2022-05-31 08:08:30|604.17|602.17|604.17|602.17|604.42|602.42|604.17|602.17|0
1653984520000|2022-05-31 08:08:40|603.92|601.92|603.67|601.67|603.92|601.92|603.67|601.67|0
1653984530000|2022-05-31 08:08:50|603.42|601.42|603.42|601.42|603.42|601.42|603.42|601.42|0
1653984540000|2022-05-31 08:09:00|603.67|601.67|601.92|599.92|603.67|601.67|601.92|599.92|0
1653984550000|2022-05-31 08:09:10|602.17|600.17|601.42|599.42|602.17|600.17|601.42|599.42|0
1653984560000|2022-05-31 08:09:20|601.67|599.67|602.42|600.42|602.42|600.42|601.67|599.67|0
1653984570000|2022-05-31 08:09:30|601.92|599.92|602.17|600.17|602.67|600.67|601.92|599.92|0
1653984580000|2022-05-31 08:09:40|601.92|599.92|601.67|599.67|601.92|599.92|601.42|599.42|0
1653984590000|2022-05-31 08:09:50|601.92|599.92|601.42|599.42|601.92|599.92|601.42|599.42|0
1653984600000|2022-05-31 08:10:00|602.17|600.17|602.67|600.67|602.92|600.92|602.17|600.17|0
1653984610000|2022-05-31 08:10:10|602.92|600.92|603.17|601.17|603.17|601.17|602.92|600.92|0
1653984620000|2022-05-31 08:10:20|602.92|600.92|602.42|600.42|602.92|600.92|602.42|600.42|0
1653984630000|2022-05-31 08:10:30|602.17|600.17|602.42|600.42|602.42|600.42|602.17|600.17|0
1653984640000|2022-05-31 08:10:40|602.17|600.17|602.17|600.17|602.17|600.17|602.05|600.05|0
1653984650000|2022-05-31 08:10:50|601.92|599.92|601.8|599.8|602.17|600.17|601.8|599.8|0
1653984660000|2022-05-31 08:11:00|602.17|600.17|601.42|599.42|602.17|600.17|601.42|599.42|0
1653984670000|2022-05-31 08:11:10|601.92|599.92|601.67|599.67|601.92|599.92|601.67|599.67|0
1653984680000|2022-05-31 08:11:20|601.8|599.8|601.8|599.8|601.92|599.92|601.67|599.67|0
1653984690000|2022-05-31 08:11:30|601.92|599.92|601.67|599.67|601.92|599.92|601.67|599.67|0
1653984700000|2022-05-31 08:11:40|601.92|599.92|602.42|600.42|602.42|600.42|601.92|599.92|0
1653984710000|2022-05-31 08:11:50|602.67|600.67|602.92|600.92|602.92|600.92|602.67|600.67|0
1653984720000|2022-05-31 08:12:00|603.05|601.05|603.17|601.17|603.17|601.17|603.05|601.05|0
1653984740000|2022-05-31 08:12:20|603.05|601.05|603.05|601.05|603.17|601.17|603.05|601.05|0
1653984750000|2022-05-31 08:12:30|603.17|601.17|603.55|601.55|603.55|601.55|603.17|601.17|0
1653984760000|2022-05-31 08:12:40|603.42|601.42|603.67|601.67|603.67|601.67|603.42|601.42|0
1653984770000|2022-05-31 08:12:50|604.17|602.17|603.42|601.42|604.17|602.17|603.42|601.42|0
1653984780000|2022-05-31 08:13:00|603.3|601.3|603.67|601.67|603.67|601.67|603.3|601.3|0
1653984790000|2022-05-31 08:13:10|603.8|601.8|603.92|601.92|603.92|601.92|603.8|601.8|0
1653984800000|2022-05-31 08:13:20|603.8|601.8|604.05|602.05|604.05|602.05|603.67|601.67|0
1653984810000|2022-05-31 08:13:30|603.67|601.67|603.67|601.67|603.92|601.92|603.67|601.67|0
1653984820000|2022-05-31 08:13:40|603.55|601.55|603.67|601.67|603.67|601.67|603.55|601.55|0
1653984830000|2022-05-31 08:13:50|603.8|601.8|603.55|601.55|603.92|601.92|603.55|601.55|0
1653984840000|2022-05-31 08:14:00|602.92|600.92|602.92|600.92|602.92|600.92|602.67|600.67|0
1653984850000|2022-05-31 08:14:10|602.42|600.42|601.42|599.42|602.42|600.42|601.42|599.42|0
1653984860000|2022-05-31 08:14:20|601.67|599.67|601.42|599.42|601.67|599.67|601.17|599.17|0
1653984870000|2022-05-31 08:14:30|601.67|599.67|602.3|600.3|602.3|600.3|601.67|599.67|0
1653984880000|2022-05-31 08:14:40|602.17|600.17|602.67|600.67|602.67|600.67|602.17|600.17|0
1653984890000|2022-05-31 08:14:50|602.92|600.92|602.67|600.67|602.92|600.92|602.67|600.67|0
1653984900000|2022-05-31 08:15:00|602.42|600.42|602.67|600.67|602.67|600.67|602.42|600.42|0
1653984910000|2022-05-31 08:15:10|602.42|600.42|602.17|600.17|602.42|600.42|602.17|600.17|0
1653984920000|2022-05-31 08:15:20|602.05|600.05|602.05|600.05|602.17|600.17|602.05|600.05|0
1653984930000|2022-05-31 08:15:30|601.8|599.8|600.42|598.42|601.8|599.8|600.42|598.42|0
1653984940000|2022-05-31 08:15:40|599.67|597.67|599.18|597.18|600.05|598.05|599.18|597.18|0
1653984950000|2022-05-31 08:15:50|599.42|597.42|597.93|595.93|599.42|597.42|597.93|595.93|0
1653984960000|2022-05-31 08:16:00|598.43|596.43|599.18|597.18|599.18|597.18|598.43|596.43|0
1653984970000|2022-05-31 08:16:10|598.68|596.68|598.18|596.18|598.68|596.68|598.18|596.18|0
1653984980000|2022-05-31 08:16:20|597.93|595.93|597.43|595.43|598.06|596.06|597.43|595.43|0
1653984990000|2022-05-31 08:16:30|597.18|595.18|596.68|594.68|597.18|595.18|596.43|594.43|0
1653985000000|2022-05-31 08:16:40|596.93|594.93|597.43|595.43|597.43|595.43|596.68|594.68|0
1653985010000|2022-05-31 08:16:50|597.31|595.31|596.68|594.68|597.31|595.31|596.43|594.43|0
1653985020000|2022-05-31 08:17:00|596.43|594.43|595.68|593.68|596.56|594.56|595.68|593.68|0
1653985030000|2022-05-31 08:17:10|595.93|593.93|596.18|594.18|596.18|594.18|595.93|593.93|0
1653985040000|2022-05-31 08:17:20|595.93|593.93|595.68|593.68|596.31|594.31|595.68|593.68|0
1653985050000|2022-05-31 08:17:30|596.43|594.43|597.43|595.43|597.43|595.43|596.43|594.43|0
1653985060000|2022-05-31 08:17:40|596.93|594.93|596.68|594.68|596.93|594.93|596.43|594.43|0
1653985070000|2022-05-31 08:17:50|596.93|594.93|596.43|594.43|596.93|594.93|596.18|594.18|0
1653985080000|2022-05-31 08:18:00|595.93|593.93|595.68|593.68|596.18|594.18|595.68|593.68|0
1653985090000|2022-05-31 08:18:10|595.81|593.81|595.06|593.06|595.81|593.81|594.93|592.93|0
1653985100000|2022-05-31 08:18:20|595.18|593.18|595.68|593.68|595.68|593.68|595.18|593.18|0
1653985110000|2022-05-31 08:18:30|594.68|592.68|594.81|592.81|594.81|592.81|594.68|592.68|0
1653985120000|2022-05-31 08:18:40|594.93|592.93|594.81|592.81|594.93|592.93|594.81|592.81|0
1653985130000|2022-05-31 08:18:50|593.93|591.93|593.93|591.93|594.18|592.18|593.68|591.68|0
1653985140000|2022-05-31 08:19:00|594.06|592.06|593.68|591.68|594.18|592.18|593.68|591.68|0
1653985150000|2022-05-31 08:19:10|593.93|591.93|594.43|592.43|594.43|592.43|593.93|591.93|0
1653985160000|2022-05-31 08:19:20|594.68|592.68|594.68|592.68|594.68|592.68|594.68|592.68|0
1653985170000|2022-05-31 08:19:30|594.93|592.93|595.68|593.68|595.68|593.68|594.93|592.93|0
1653985180000|2022-05-31 08:19:40|595.43|593.43|594.68|592.68|595.43|593.43|594.68|592.68|0
1653985190000|2022-05-31 08:19:50|594.43|592.43|594.93|592.93|594.93|592.93|594.43|592.43|0
1653985200000|2022-05-31 08:20:00|594.43|592.43|594.43|592.43|594.43|592.43|594.43|592.43|0
1653985210000|2022-05-31 08:20:10|594.68|592.68|594.18|592.18|594.68|592.68|594.18|592.18|0
1653985220000|2022-05-31 08:20:20|594.43|592.43|594.93|592.93|594.93|592.93|594.43|592.43|0
1653985230000|2022-05-31 08:20:30|595.06|593.06|594.18|592.18|595.06|593.06|593.93|591.93|0
1653985250000|2022-05-31 08:20:50|593.68|591.68|593.43|591.43|593.68|591.68|593.43|591.43|0
1653985260000|2022-05-31 08:21:00|593.68|591.68|593.93|591.93|593.93|591.93|593.68|591.68|0
1653985270000|2022-05-31 08:21:10|594.18|592.18|594.68|592.68|594.68|592.68|594.18|592.18|0
1653985280000|2022-05-31 08:21:20|594.43|592.43|594.68|592.68|594.68|592.68|594.43|592.43|0
1653985290000|2022-05-31 08:21:30|594.93|592.93|595.18|593.18|595.18|593.18|594.68|592.68|0
1653985300000|2022-05-31 08:21:40|595.43|593.43|595.31|593.31|595.43|593.43|595.31|593.31|0
1653985310000|2022-05-31 08:21:50|595.43|593.43|595.43|593.43|595.43|593.43|595.31|593.31|0
1653985320000|2022-05-31 08:22:00|595.18|593.18|594.93|592.93|595.18|593.18|594.43|592.43|0
1653985330000|2022-05-31 08:22:10|595.18|593.18|595.18|593.18|595.18|593.18|594.93|592.93|0
1653985340000|2022-05-31 08:22:20|595.68|593.68|595.18|593.18|595.68|593.68|595.06|593.06|0
1653985360000|2022-05-31 08:22:40|595.43|593.43|593.43|591.43|595.43|593.43|593.43|591.43|0
1653985370000|2022-05-31 08:22:50|593.93|591.93|594.18|592.18|594.31|592.31|593.93|591.93|0
1653985380000|2022-05-31 08:23:00|594.06|592.06|593.93|591.93|594.18|592.18|593.93|591.93|0
1653985390000|2022-05-31 08:23:10|593.18|591.18|593.18|591.18|593.18|591.18|593.18|591.18|0
1653985400000|2022-05-31 08:23:20|593.43|591.43|593.43|591.43|593.68|591.68|593.43|591.43|0
1653985410000|2022-05-31 08:23:30|593.68|591.68|592.93|590.93|593.68|591.68|592.93|590.93|0
1653985420000|2022-05-31 08:23:40|592.43|590.43|592.06|590.06|592.43|590.43|591.81|589.81|0
1653985430000|2022-05-31 08:23:50|591.93|589.93|592.43|590.43|592.68|590.68|591.93|589.93|0
1653985440000|2022-05-31 08:24:00|592.81|590.81|592.68|590.68|592.81|590.81|592.18|590.18|0
1653985450000|2022-05-31 08:24:10|592.18|590.18|592.43|590.43|592.43|590.43|592.18|590.18|0
1653985460000|2022-05-31 08:24:20|592.93|590.93|592.81|590.81|592.93|590.93|592.43|590.43|0
1653985470000|2022-05-31 08:24:30|593.43|591.43|592.93|590.93|593.43|591.43|592.93|590.93|0
1653985480000|2022-05-31 08:24:40|593.18|591.18|592.68|590.68|593.18|591.18|592.68|590.68|0
1653985490000|2022-05-31 08:24:50|592.93|590.93|592.93|590.93|592.93|590.93|592.93|590.93|0
1653985500000|2022-05-31 08:25:00|593.18|591.18|592.93|590.93|593.18|591.18|592.31|590.31|0
1653985510000|2022-05-31 08:25:10|593.18|591.18|593.93|591.93|593.93|591.93|593.18|591.18|0
1653985520000|2022-05-31 08:25:20|593.68|591.68|594.43|592.43|594.43|592.43|593.68|591.68|0
1653985530000|2022-05-31 08:25:30|594.56|592.56|594.43|592.43|594.56|592.56|594.43|592.43|0
1653985540000|2022-05-31 08:25:40|594.68|592.68|594.18|592.18|594.68|592.68|594.18|592.18|0
1653985550000|2022-05-31 08:25:50|593.93|591.93|594.18|592.18|594.18|592.18|593.93|591.93|0
1653985560000|2022-05-31 08:26:00|594.06|592.06|594.31|592.31|594.43|592.43|594.06|592.06|0
1653985570000|2022-05-31 08:26:10|594.06|592.06|593.56|591.56|594.06|592.06|593.43|591.43|0
1653985580000|2022-05-31 08:26:20|592.93|590.93|591.81|589.81|592.93|590.93|591.81|589.81|0
1653985590000|2022-05-31 08:26:30|591.68|589.68|591.18|589.18|591.68|589.68|591.18|589.18|0
1653985600000|2022-05-31 08:26:40|590.93|588.93|591.68|589.68|591.68|589.68|590.93|588.93|0
1653985610000|2022-05-31 08:26:50|591.18|589.18|591.43|589.43|591.43|589.43|591.18|589.18|0
1653985620000|2022-05-31 08:27:00|591.68|589.68|592.18|590.18|592.18|590.18|591.68|589.68|0
1653985630000|2022-05-31 08:27:10|591.68|589.68|591.68|589.68|592.18|590.18|591.68|589.68|0
1653985640000|2022-05-31 08:27:20|591.81|589.81|590.93|588.93|591.81|589.81|590.93|588.93|0
1653985650000|2022-05-31 08:27:30|590.69|588.69|589.94|587.94|590.69|588.69|589.44|587.44|0
1653985660000|2022-05-31 08:27:40|589.57|587.57|589.69|587.69|589.94|587.94|589.57|587.57|0
1653985670000|2022-05-31 08:27:50|589.44|587.44|589.94|587.94|589.94|587.94|589.44|587.44|0
1653985680000|2022-05-31 08:28:00|590.19|588.19|591.18|589.18|591.18|589.18|590.19|588.19|0
1653985690000|2022-05-31 08:28:10|591.43|589.43|591.56|589.56|591.68|589.68|591.43|589.43|0
1653985700000|2022-05-31 08:28:20|591.43|589.43|591.18|589.18|591.43|589.43|591.18|589.18|0
1653985710000|2022-05-31 08:28:30|591.31|589.31|591.18|589.18|591.43|589.43|591.18|589.18|0
1653985720000|2022-05-31 08:28:40|590.93|588.93|591.18|589.18|591.18|589.18|590.69|588.69|0
1653985730000|2022-05-31 08:28:50|590.93|588.93|590.93|588.93|590.93|588.93|590.69|588.69|0
1653985740000|2022-05-31 08:29:00|591.31|589.31|591.43|589.43|591.56|589.56|591.31|589.31|0
1653985750000|2022-05-31 08:29:10|591.18|589.18|590.93|588.93|591.18|589.18|590.93|588.93|0
1653985760000|2022-05-31 08:29:20|590.69|588.69|590.69|588.69|590.69|588.69|590.44|588.44|0
1653985770000|2022-05-31 08:29:30|590.44|588.44|590.69|588.69|590.69|588.69|590.44|588.44|0
1653985780000|2022-05-31 08:29:40|590.93|588.93|590.69|588.69|590.93|588.93|590.69|588.69|0
1653985790000|2022-05-31 08:29:50|590.44|588.44|590.69|588.69|590.69|588.69|590.44|588.44|0
1653985800000|2022-05-31 08:30:00|590.19|588.19|590.19|588.19|590.19|588.19|589.94|587.94|0
1653985810000|2022-05-31 08:30:10|591.18|589.18|590.19|588.19|591.18|589.18|590.19|588.19|0
1653985820000|2022-05-31 08:30:20|590.44|588.44|590.81|588.81|590.81|588.81|590.44|588.44|0
1653985830000|2022-05-31 08:30:30|590.93|588.93|591.43|589.43|591.43|589.43|590.93|588.93|0
1653985840000|2022-05-31 08:30:40|591.68|589.68|591.93|589.93|591.93|589.93|591.68|589.68|0
1653985850000|2022-05-31 08:30:50|592.06|590.06|591.43|589.43|592.06|590.06|591.43|589.43|0
1653985860000|2022-05-31 08:31:00|590.69|588.69|589.94|587.94|590.69|588.69|589.94|587.94|0
1653985870000|2022-05-31 08:31:10|590.44|588.44|590.19|588.19|590.44|588.44|590.19|588.19|0
1653985880000|2022-05-31 08:31:20|590.44|588.44|590.69|588.69|590.69|588.69|590.44|588.44|0
1653985890000|2022-05-31 08:31:30|590.57|588.57|590.93|588.93|591.18|589.18|590.57|588.57|0
1653985900000|2022-05-31 08:31:40|591.06|589.06|590.44|588.44|591.06|589.06|590.44|588.44|0
1653985910000|2022-05-31 08:31:50|590.69|588.69|590.69|588.69|590.69|588.69|590.69|588.69|0
1653985920000|2022-05-31 08:32:00|590.32|588.32|589.94|587.94|590.44|588.44|589.94|587.94|0
1653985930000|2022-05-31 08:32:10|590.44|588.44|590.93|588.93|590.93|588.93|590.44|588.44|0
1653985940000|2022-05-31 08:32:20|590.69|588.69|590.44|588.44|590.69|588.69|590.44|588.44|0
1653985950000|2022-05-31 08:32:30|590.32|588.32|590.32|588.32|590.32|588.32|590.32|588.32|0
1653985960000|2022-05-31 08:32:40|589.94|587.94|590.19|588.19|590.19|588.19|589.94|587.94|0
1653985970000|2022-05-31 08:32:50|590.07|588.07|590.19|588.19|590.19|588.19|590.07|588.07|0
1653985980000|2022-05-31 08:33:00|590.44|588.44|590.93|588.93|590.93|588.93|590.44|588.44|0
1653985990000|2022-05-31 08:33:10|591.06|589.06|591.06|589.06|591.06|589.06|590.93|588.93|0
1653986000000|2022-05-31 08:33:20|590.93|588.93|591.18|589.18|591.18|589.18|590.93|588.93|0
1653986010000|2022-05-31 08:33:30|591.43|589.43|591.68|589.68|591.68|589.68|591.43|589.43|0
1653986020000|2022-05-31 08:33:40|591.93|589.93|591.68|589.68|591.93|589.93|591.68|589.68|0
1653986030000|2022-05-31 08:33:50|591.93|589.93|592.06|590.06|592.06|590.06|591.93|589.93|0
1653986040000|2022-05-31 08:34:00|591.93|589.93|592.18|590.18|592.18|590.18|591.93|589.93|0
1653986050000|2022-05-31 08:34:10|592.81|590.81|592.18|590.18|592.81|590.81|592.18|590.18|0
1653986060000|2022-05-31 08:34:20|592.43|590.43|592.18|590.18|592.43|590.43|592.18|590.18|0
1653986070000|2022-05-31 08:34:30|591.93|589.93|591.93|589.93|592.06|590.06|591.56|589.56|0
1653986080000|2022-05-31 08:34:40|591.81|589.81|591.43|589.43|591.93|589.93|591.43|589.43|0
1653986100000|2022-05-31 08:35:00|591.56|589.56|591.68|589.68|591.68|589.68|591.56|589.56|0
1653986110000|2022-05-31 08:35:10|591.93|589.93|592.43|590.43|592.68|590.68|591.93|589.93|0
1653986120000|2022-05-31 08:35:20|593.31|591.31|593.93|591.93|593.93|591.93|593.31|591.31|0
1653986130000|2022-05-31 08:35:30|593.81|591.81|593.43|591.43|593.81|591.81|593.43|591.43|0
1653986140000|2022-05-31 08:35:40|593.18|591.18|592.43|590.43|593.18|591.18|592.18|590.18|0
1653986150000|2022-05-31 08:35:50|592.68|590.68|593.18|591.18|593.18|591.18|592.68|590.68|0
1653986160000|2022-05-31 08:36:00|592.43|590.43|592.93|590.93|592.93|590.93|592.43|590.43|0
1653986170000|2022-05-31 08:36:10|593.18|591.18|593.68|591.68|593.68|591.68|593.18|591.18|0
1653986180000|2022-05-31 08:36:20|593.56|591.56|593.68|591.68|593.93|591.93|593.56|591.56|0
1653986190000|2022-05-31 08:36:30|593.81|591.81|593.81|591.81|593.81|591.81|593.68|591.68|0
1653986200000|2022-05-31 08:36:40|593.68|591.68|593.93|591.93|593.93|591.93|593.68|591.68|0
1653986210000|2022-05-31 08:36:50|593.81|591.81|593.68|591.68|593.81|591.81|593.68|591.68|0
1653986220000|2022-05-31 08:37:00|593.43|591.43|592.81|590.81|593.43|591.43|592.81|590.81|0
1653986230000|2022-05-31 08:37:10|592.43|590.43|593.43|591.43|593.43|591.43|592.31|590.31|0
1653986240000|2022-05-31 08:37:20|593.68|591.68|593.43|591.43|593.68|591.68|593.43|591.43|0
1653986250000|2022-05-31 08:37:30|593.68|591.68|593.18|591.18|593.68|591.68|593.06|591.06|0
1653986260000|2022-05-31 08:37:40|592.93|590.93|592.93|590.93|592.93|590.93|592.93|590.93|0
1653986270000|2022-05-31 08:37:50|592.68|590.68|592.93|590.93|592.93|590.93|592.68|590.68|0
1653986280000|2022-05-31 08:38:00|592.68|590.68|592.68|590.68|592.68|590.68|592.68|590.68|0
1653986290000|2022-05-31 08:38:10|592.18|590.18|591.18|589.18|592.18|590.18|591.18|589.18|0
1653986300000|2022-05-31 08:38:20|591.68|589.68|591.93|589.93|592.06|590.06|591.68|589.68|0
1653986310000|2022-05-31 08:38:30|591.56|589.56|590.93|588.93|591.56|589.56|590.93|588.93|0
1653986320000|2022-05-31 08:38:40|591.93|589.93|591.68|589.68|592.18|590.18|591.68|589.68|0
1653986330000|2022-05-31 08:38:50|591.93|589.93|592.68|590.68|592.68|590.68|591.93|589.93|0
1653986340000|2022-05-31 08:39:00|592.93|590.93|592.68|590.68|592.93|590.93|592.68|590.68|0
1653986350000|2022-05-31 08:39:10|592.81|590.81|592.81|590.81|592.81|590.81|592.81|590.81|0
1653986360000|2022-05-31 08:39:20|592.93|590.93|591.93|589.93|592.93|590.93|591.93|589.93|0
1653986370000|2022-05-31 08:39:30|591.68|589.68|591.43|589.43|591.68|589.68|591.31|589.31|0
1653986380000|2022-05-31 08:39:40|591.18|589.18|591.43|589.43|591.43|589.43|591.18|589.18|0
1653986390000|2022-05-31 08:39:50|590.44|588.44|590.44|588.44|590.44|588.44|589.94|587.94|0
1653986400000|2022-05-31 08:40:00|589.94|587.94|589.69|587.69|589.94|587.94|589.69|587.69|0
1653986410000|2022-05-31 08:40:10|589.44|587.44|589.94|587.94|589.94|587.94|589.44|587.44|0
1653986420000|2022-05-31 08:40:20|589.69|587.69|588.94|586.94|589.94|587.94|588.94|586.94|0
1653986430000|2022-05-31 08:40:30|588.44|586.44|588.44|586.44|588.69|586.69|588.44|586.44|0
1653986440000|2022-05-31 08:40:40|588.69|586.69|589.44|587.44|589.44|587.44|588.69|586.69|0
1653986450000|2022-05-31 08:40:50|590.19|588.19|589.94|587.94|590.19|588.19|589.94|587.94|0
1653986460000|2022-05-31 08:41:00|589.69|587.69|589.69|587.69|589.82|587.82|589.69|587.69|0
1653986470000|2022-05-31 08:41:10|589.44|587.44|589.82|587.82|589.82|587.82|589.44|587.44|0
1653986480000|2022-05-31 08:41:20|589.19|587.19|587.44|585.44|589.19|587.19|587.44|585.44|0
1653986490000|2022-05-31 08:41:30|587.57|585.57|587.19|585.19|587.82|585.82|587.19|585.19|0
1653986500000|2022-05-31 08:41:40|586.44|584.44|586.57|584.57|586.94|584.94|586.44|584.44|0
1653986510000|2022-05-31 08:41:50|586.94|584.94|587.69|585.69|587.69|585.69|586.94|584.94|0
1653986520000|2022-05-31 08:42:00|587.44|585.44|587.19|585.19|587.69|585.69|587.19|585.19|0
1653986530000|2022-05-31 08:42:10|586.94|584.94|587.69|585.69|587.69|585.69|586.94|584.94|0
1653986540000|2022-05-31 08:42:20|587.94|585.94|588.19|586.19|588.19|586.19|587.94|585.94|0
1653986550000|2022-05-31 08:42:30|587.69|585.69|587.94|585.94|587.94|585.94|587.69|585.69|0
1653986560000|2022-05-31 08:42:40|586.94|584.94|586.94|584.94|586.94|584.94|586.69|584.69|0
1653986570000|2022-05-31 08:42:50|586.69|584.69|586.94|584.94|586.94|584.94|586.69|584.69|0
1653986580000|2022-05-31 08:43:00|586.69|584.69|586.82|584.82|586.94|584.94|586.69|584.69|0
1653986590000|2022-05-31 08:43:10|586.94|584.94|586.07|584.07|586.94|584.94|586.07|584.07|0
1653986600000|2022-05-31 08:43:20|586.44|584.44|586.69|584.69|586.69|584.69|586.44|584.44|0
1653986610000|2022-05-31 08:43:30|586.44|584.44|585.82|583.82|586.44|584.44|585.69|583.69|0
1653986620000|2022-05-31 08:43:40|586.44|584.44|587.32|585.32|587.32|585.32|586.44|584.44|0
1653986630000|2022-05-31 08:43:50|587.44|585.44|587.94|585.94|587.94|585.94|587.44|585.44|0
1653986640000|2022-05-31 08:44:00|588.19|586.19|588.19|586.19|588.19|586.19|588.19|586.19|0
1653986650000|2022-05-31 08:44:10|587.94|585.94|588.69|586.69|588.94|586.94|587.94|585.94|0
1653986660000|2022-05-31 08:44:20|588.94|586.94|587.69|585.69|588.94|586.94|587.69|585.69|0
1653986670000|2022-05-31 08:44:30|587.94|585.94|588.44|586.44|588.69|586.69|587.94|585.94|0
1653986680000|2022-05-31 08:44:40|588.69|586.69|588.69|586.69|588.69|586.69|588.69|586.69|0
1653986690000|2022-05-31 08:44:50|588.44|586.44|588.44|586.44|588.69|586.69|588.44|586.44|0
1653986700000|2022-05-31 08:45:00|588.57|586.57|587.57|585.57|588.57|586.57|587.57|585.57|0
1653986710000|2022-05-31 08:45:10|587.94|585.94|588.19|586.19|588.44|586.44|587.94|585.94|0
1653986720000|2022-05-31 08:45:20|588.44|586.44|588.32|586.32|588.44|586.44|588.19|586.19|0
1653986730000|2022-05-31 08:45:30|588.44|586.44|588.32|586.32|588.44|586.44|588.19|586.19|0
1653986740000|2022-05-31 08:45:40|588.44|586.44|588.94|586.94|588.94|586.94|588.44|586.44|0
1653986750000|2022-05-31 08:45:50|589.19|587.19|589.94|587.94|589.94|587.94|589.19|587.19|0
1653986760000|2022-05-31 08:46:00|590.19|588.19|590.19|588.19|590.19|588.19|590.19|588.19|0
1653986770000|2022-05-31 08:46:10|589.94|587.94|589.69|587.69|589.94|587.94|589.69|587.69|0
1653986780000|2022-05-31 08:46:20|589.94|587.94|589.94|587.94|589.94|587.94|589.94|587.94|0
1653986790000|2022-05-31 08:46:30|590.19|588.19|590.93|588.93|590.93|588.93|589.94|587.94|0
1653986800000|2022-05-31 08:46:40|591.43|589.43|591.43|589.43|591.43|589.43|591.43|589.43|0
1653986810000|2022-05-31 08:46:50|591.56|589.56|591.93|589.93|592.43|590.43|591.56|589.56|0
1653986820000|2022-05-31 08:47:00|591.81|589.81|591.93|589.93|592.18|590.18|591.81|589.81|0
1653986830000|2022-05-31 08:47:10|592.18|590.18|592.18|590.18|592.18|590.18|592.18|590.18|0
1653986850000|2022-05-31 08:47:30|592.43|590.43|592.43|590.43|592.68|590.68|592.43|590.43|0
1653986860000|2022-05-31 08:47:40|592.68|590.68|592.43|590.43|592.68|590.68|592.43|590.43|0
1653986870000|2022-05-31 08:47:50|592.18|590.18|592.06|590.06|592.18|590.18|591.93|589.93|0
1653986880000|2022-05-31 08:48:00|592.31|590.31|592.06|590.06|592.43|590.43|592.06|590.06|0
1653986890000|2022-05-31 08:48:10|592.18|590.18|592.18|590.18|592.31|590.31|592.18|590.18|0
1653986900000|2022-05-31 08:48:20|591.93|589.93|591.81|589.81|591.93|589.93|591.81|589.81|0
1653986910000|2022-05-31 08:48:30|591.93|589.93|592.18|590.18|592.18|590.18|591.93|589.93|0
1653986930000|2022-05-31 08:48:50|591.93|589.93|592.06|590.06|592.06|590.06|591.93|589.93|0
1653986940000|2022-05-31 08:49:00|591.93|589.93|592.43|590.43|592.43|590.43|591.93|589.93|0
1653986950000|2022-05-31 08:49:10|592.68|590.68|592.93|590.93|592.93|590.93|592.68|590.68|0
1653986960000|2022-05-31 08:49:20|592.68|590.68|592.81|590.81|592.93|590.93|592.68|590.68|0
1653986970000|2022-05-31 08:49:30|592.43|590.43|592.18|590.18|592.43|590.43|592.18|590.18|0
1653986980000|2022-05-31 08:49:40|592.43|590.43|592.43|590.43|592.43|590.43|592.18|590.18|0
1653986990000|2022-05-31 08:49:50|592.56|590.56|591.81|589.81|592.56|590.56|591.81|589.81|0
1653987000000|2022-05-31 08:50:00|591.43|589.43|591.68|589.68|591.68|589.68|591.43|589.43|0
1653987010000|2022-05-31 08:50:10|591.56|589.56|592.06|590.06|592.18|590.18|591.56|589.56|0
1653987020000|2022-05-31 08:50:20|592.18|590.18|591.93|589.93|592.18|590.18|591.93|589.93|0
1653987030000|2022-05-31 08:50:30|591.43|589.43|591.18|589.18|591.43|589.43|591.18|589.18|0
1653987040000|2022-05-31 08:50:40|591.06|589.06|590.56|588.56|591.06|589.06|590.44|588.44|0
1653987050000|2022-05-31 08:50:50|590.68|588.68|590.93|588.93|590.93|588.93|590.32|588.32|0
1653987060000|2022-05-31 08:51:00|590.81|588.81|590.93|588.93|590.93|588.93|590.81|588.81|0
1653987070000|2022-05-31 08:51:10|590.81|588.81|591.68|589.68|591.68|589.68|590.81|588.81|0
1653987080000|2022-05-31 08:51:20|591.56|589.56|591.43|589.43|591.56|589.56|591.43|589.43|0
1653987090000|2022-05-31 08:51:30|591.68|589.68|591.43|589.43|591.68|589.68|591.43|589.43|0
1653987100000|2022-05-31 08:51:40|591.68|589.68|591.31|589.31|591.68|589.68|591.18|589.18|0
1653987110000|2022-05-31 08:51:50|591.18|589.18|591.18|589.18|591.18|589.18|591.06|589.06|0
1653987120000|2022-05-31 08:52:00|591.31|589.31|591.31|589.31|591.31|589.31|591.18|589.18|0
1653987130000|2022-05-31 08:52:10|591.18|589.18|590.93|588.93|591.18|589.18|590.93|588.93|0
1653987140000|2022-05-31 08:52:20|591.43|589.43|591.56|589.56|591.56|589.56|591.43|589.43|0
1653987150000|2022-05-31 08:52:30|591.68|589.68|591.18|589.18|591.68|589.68|591.18|589.18|0
1653987160000|2022-05-31 08:52:40|591.31|589.31|591.43|589.43|591.43|589.43|591.18|589.18|0
1653987170000|2022-05-31 08:52:50|591.56|589.56|591.43|589.43|591.56|589.56|591.43|589.43|0
1653987180000|2022-05-31 08:53:00|591.31|589.31|591.93|589.93|591.93|589.93|591.31|589.31|0
1653987190000|2022-05-31 08:53:10|591.81|589.81|592.43|590.43|592.43|590.43|591.81|589.81|0
1653987200000|2022-05-31 08:53:20|592.18|590.18|592.31|590.31|592.31|590.31|592.18|590.18|0
1653987210000|2022-05-31 08:53:30|592.18|590.18|592.43|590.43|592.43|590.43|592.18|590.18|0
1653987220000|2022-05-31 08:53:40|592.56|590.56|592.43|590.43|592.56|590.56|592.43|590.43|0
1653987230000|2022-05-31 08:53:50|592.18|590.18|592.18|590.18|592.43|590.43|592.18|590.18|0
1653987240000|2022-05-31 08:54:00|592.31|590.31|592.18|590.18|592.31|590.31|592.18|590.18|0
1653987250000|2022-05-31 08:54:10|591.93|589.93|591.43|589.43|591.93|589.93|591.43|589.43|0
1653987260000|2022-05-31 08:54:20|591.18|589.18|591.93|589.93|591.93|589.93|591.18|589.18|0
1653987270000|2022-05-31 08:54:30|592.18|590.18|591.68|589.68|592.18|590.18|591.68|589.68|0
1653987280000|2022-05-31 08:54:40|591.93|589.93|592.43|590.43|592.43|590.43|591.93|589.93|0
1653987290000|2022-05-31 08:54:50|592.18|590.18|592.43|590.43|592.43|590.43|592.18|590.18|0
1653987300000|2022-05-31 08:55:00|591.93|589.93|591.93|589.93|591.93|589.93|591.81|589.81|0
1653987310000|2022-05-31 08:55:10|591.68|589.68|591.18|589.18|591.68|589.68|590.56|588.56|0
1653987320000|2022-05-31 08:55:20|591.43|589.43|591.31|589.31|591.43|589.43|590.93|588.93|0
1653987330000|2022-05-31 08:55:30|591.43|589.43|591.68|589.68|591.68|589.68|591.18|589.18|0
1653987340000|2022-05-31 08:55:40|591.56|589.56|591.81|589.81|591.93|589.93|591.56|589.56|0
1653987350000|2022-05-31 08:55:50|592.18|590.18|592.18|590.18|592.68|590.68|592.18|590.18|0
1653987360000|2022-05-31 08:56:00|591.93|589.93|591.93|589.93|591.93|589.93|591.93|589.93|0
1653987370000|2022-05-31 08:56:10|592.06|590.06|591.93|589.93|592.06|590.06|591.93|589.93|0
1653987380000|2022-05-31 08:56:20|591.68|589.68|592.68|590.68|592.68|590.68|591.68|589.68|0
1653987390000|2022-05-31 08:56:30|592.56|590.56|592.56|590.56|592.68|590.68|592.56|590.56|0
1653987400000|2022-05-31 08:56:40|592.43|590.43|592.93|590.93|592.93|590.93|592.43|590.43|0
1653987420000|2022-05-31 08:57:00|593.18|591.18|593.18|591.18|593.31|591.31|593.18|591.18|0
1653987430000|2022-05-31 08:57:10|593.06|591.06|593.06|591.06|593.06|591.06|593.06|591.06|0
1653987440000|2022-05-31 08:57:20|592.93|590.93|593.18|591.18|593.18|591.18|592.93|590.93|0
1653987450000|2022-05-31 08:57:30|593.43|591.43|593.43|591.43|593.43|591.43|593.31|591.31|0
1653987460000|2022-05-31 08:57:40|593.56|591.56|593.68|591.68|593.93|591.93|593.56|591.56|0
1653987470000|2022-05-31 08:57:50|593.93|591.93|594.31|592.31|594.31|592.31|593.93|591.93|0
1653987480000|2022-05-31 08:58:00|594.43|592.43|595.43|593.43|595.56|593.56|594.43|592.43|0
1653987490000|2022-05-31 08:58:10|595.31|593.31|595.31|593.31|595.43|593.43|595.18|593.18|0
1653987500000|2022-05-31 08:58:20|595.43|593.43|595.18|593.18|595.43|593.43|595.18|593.18|0
1653987510000|2022-05-31 08:58:30|595.43|593.43|595.68|593.68|595.93|593.93|595.43|593.43|0
1653987520000|2022-05-31 08:58:40|595.43|593.43|595.43|593.43|595.56|593.56|595.43|593.43|0
1653987530000|2022-05-31 08:58:50|595.31|593.31|595.18|593.18|595.31|593.31|595.18|593.18|0
1653987540000|2022-05-31 08:59:00|594.68|592.68|594.56|592.56|594.68|592.68|594.43|592.43|0
1653987550000|2022-05-31 08:59:10|594.43|592.43|594.06|592.06|594.43|592.43|594.06|592.06|0
1653987560000|2022-05-31 08:59:20|594.68|592.68|594.81|592.81|594.81|592.81|594.68|592.68|0
1653987570000|2022-05-31 08:59:30|594.68|592.68|594.43|592.43|594.68|592.68|594.43|592.43|0
1653987600000|2022-05-31 09:00:00|594.18|592.18|594.43|592.43|594.43|592.43|594.18|592.18|0
1653987610000|2022-05-31 09:00:10|595.18|593.18|595.43|593.43|595.43|593.43|595.18|593.18|0
1653987620000|2022-05-31 09:00:20|595.68|593.68|595.68|593.68|595.68|593.68|595.68|593.68|0
1653987630000|2022-05-31 09:00:30|595.93|593.93|596.68|594.68|596.68|594.68|595.93|593.93|0
1653987640000|2022-05-31 09:00:40|596.93|594.93|597.93|595.93|597.93|595.93|596.81|594.81|0
1653987650000|2022-05-31 09:00:50|598.18|596.18|598.68|596.68|598.68|596.68|597.93|595.93|0
1653987660000|2022-05-31 09:01:00|598.18|596.18|599.42|597.42|599.42|597.42|598.18|596.18|0
1653987670000|2022-05-31 09:01:10|599.92|597.92|599.67|597.67|599.92|597.92|599.42|597.42|0
1653987680000|2022-05-31 09:01:20|599.3|597.3|599.3|597.3|599.3|597.3|599.17|597.17|0
1653987690000|2022-05-31 09:01:30|599.92|597.92|600.67|598.67|600.67|598.67|599.92|597.92|0
1653987700000|2022-05-31 09:01:40|600.8|598.8|600.55|598.55|601.42|599.42|600.55|598.55|0
1653987710000|2022-05-31 09:01:50|600.67|598.67|599.8|597.8|600.67|598.67|599.8|597.8|0
1653987720000|2022-05-31 09:02:00|600.17|598.17|600.42|598.42|600.42|598.42|599.8|597.8|0
1653987730000|2022-05-31 09:02:10|600.92|598.92|600.42|598.42|600.92|598.92|600.42|598.42|0
1653987740000|2022-05-31 09:02:20|600.92|598.92|601.42|599.42|601.42|599.42|600.92|598.92|0
1653987750000|2022-05-31 09:02:30|601.67|599.67|603.17|601.17|603.17|601.17|601.67|599.67|0
1653987760000|2022-05-31 09:02:40|602.92|600.92|602.92|600.92|602.92|600.92|602.42|600.42|0
1653987770000|2022-05-31 09:02:50|603.3|601.3|602.92|600.92|603.3|601.3|602.92|600.92|0
1653987780000|2022-05-31 09:03:00|602.42|600.42|601.8|599.8|602.42|600.42|601.67|599.67|0
1653987790000|2022-05-31 09:03:10|601.92|599.92|601.92|599.92|602.05|600.05|601.92|599.92|0
1653987800000|2022-05-31 09:03:20|602.05|600.05|602.8|600.8|602.8|600.8|601.92|599.92|0
1653987810000|2022-05-31 09:03:30|602.67|600.67|602.67|600.67|602.92|600.92|602.67|600.67|0
1653987820000|2022-05-31 09:03:40|602.42|600.42|601.67|599.67|602.8|600.8|601.67|599.67|0
1653987830000|2022-05-31 09:03:50|601.92|599.92|602.17|600.17|602.17|600.17|601.92|599.92|0
1653987840000|2022-05-31 09:04:00|602.05|600.05|602.55|600.55|602.67|600.67|602.05|600.05|0
1653987850000|2022-05-31 09:04:10|602.67|600.67|603.67|601.67|603.67|601.67|602.67|600.67|0
1653987860000|2022-05-31 09:04:20|603.42|601.42|602.92|600.92|603.42|601.42|602.92|600.92|0
1653987870000|2022-05-31 09:04:30|603.17|601.17|602.8|600.8|603.17|601.17|602.8|600.8|0
1653987880000|2022-05-31 09:04:40|602.17|600.17|602.17|600.17|602.3|600.3|602.17|600.17|0
1653987890000|2022-05-31 09:04:50|601.92|599.92|602.05|600.05|602.05|600.05|601.8|599.8|0
1653987900000|2022-05-31 09:05:00|602.17|600.17|602.92|600.92|602.92|600.92|602.17|600.17|0
1653987910000|2022-05-31 09:05:10|603.42|601.42|603.67|601.67|603.67|601.67|603.42|601.42|0
1653987920000|2022-05-31 09:05:20|603.92|601.92|604.05|602.05|604.05|602.05|603.67|601.67|0
1653987930000|2022-05-31 09:05:30|604.3|602.3|604.55|602.55|604.55|602.55|604.3|602.3|0
1653987940000|2022-05-31 09:05:40|604.67|602.67|604.42|602.42|604.67|602.67|604.42|602.42|0
1653987950000|2022-05-31 09:05:50|604.67|602.67|603.67|601.67|604.67|602.67|603.67|601.67|0
1653987960000|2022-05-31 09:06:00|604.05|602.05|604.17|602.17|604.42|602.42|604.05|602.05|0
1653987970000|2022-05-31 09:06:10|603.55|601.55|603.92|601.92|604.05|602.05|603.55|601.55|0
1653987980000|2022-05-31 09:06:20|604.17|602.17|604.05|602.05|604.42|602.42|604.05|602.05|0
1653987990000|2022-05-31 09:06:30|603.92|601.92|603.92|601.92|603.92|601.92|603.67|601.67|0
1653988000000|2022-05-31 09:06:40|603.42|601.42|603.55|601.55|603.55|601.55|603.42|601.42|0
1653988010000|2022-05-31 09:06:50|603.42|601.42|603.67|601.67|603.67|601.67|603.42|601.42|0
1653988020000|2022-05-31 09:07:00|603.42|601.42|603.42|601.42|603.55|601.55|603.42|601.42|0
1653988030000|2022-05-31 09:07:10|603.17|601.17|603.55|601.55|603.55|601.55|603.17|601.17|0
1653988040000|2022-05-31 09:07:20|603.8|601.8|603.8|601.8|603.8|601.8|603.42|601.42|0
1653988050000|2022-05-31 09:07:30|604.17|602.17|604.42|602.42|604.42|602.42|604.17|602.17|0
1653988060000|2022-05-31 09:07:40|604.55|602.55|605.67|603.67|605.67|603.67|604.55|602.55|0
1653988070000|2022-05-31 09:07:50|605.8|603.8|604.42|602.42|605.8|603.8|604.42|602.42|0
1653988080000|2022-05-31 09:08:00|604.92|602.92|604.42|602.42|604.92|602.92|604.42|602.42|0
1653988090000|2022-05-31 09:08:10|604.17|602.17|604.3|602.3|604.3|602.3|603.92|601.92|0
1653988100000|2022-05-31 09:08:20|604.17|602.17|603.92|601.92|604.3|602.3|603.92|601.92|0
1653988110000|2022-05-31 09:08:30|603.67|601.67|603.67|601.67|603.92|601.92|603.67|601.67|0
1653988120000|2022-05-31 09:08:40|604.05|602.05|604.17|602.17|604.17|602.17|604.05|602.05|0
1653988130000|2022-05-31 09:08:50|603.92|601.92|603.8|601.8|604.05|602.05|603.8|601.8|0
1653988140000|2022-05-31 09:09:00|603.67|601.67|604.67|602.67|604.67|602.67|603.67|601.67|0
1653988150000|2022-05-31 09:09:10|604.42|602.42|604.42|602.42|604.42|602.42|604.3|602.3|0
1653988160000|2022-05-31 09:09:20|604.17|602.17|604.17|602.17|604.42|602.42|604.17|602.17|0
1653988170000|2022-05-31 09:09:30|604.92|602.92|605.8|603.8|605.8|603.8|604.92|602.92|0
1653988180000|2022-05-31 09:09:40|605.55|603.55|605.67|603.67|605.67|603.67|605.42|603.42|0
1653988190000|2022-05-31 09:09:50|605.55|603.55|605.92|603.92|605.92|603.92|605.55|603.55|0
1653988200000|2022-05-31 09:10:00|606.17|604.17|605.92|603.92|606.17|604.17|605.92|603.92|0
1653988210000|2022-05-31 09:10:10|605.8|603.8|605.67|603.67|605.8|603.8|605.17|603.17|0
1653988220000|2022-05-31 09:10:20|605.42|603.42|606.17|604.17|606.17|604.17|605.42|603.42|0
1653988230000|2022-05-31 09:10:30|605.42|603.42|605.42|603.42|605.67|603.67|605.42|603.42|0
1653988240000|2022-05-31 09:10:40|605.3|603.3|605.17|603.17|605.42|603.42|605.17|603.17|0
1653988250000|2022-05-31 09:10:50|604.92|602.92|606.17|604.17|606.17|604.17|604.92|602.92|0
1653988260000|2022-05-31 09:11:00|606.42|604.42|607.42|605.42|607.42|605.42|606.17|604.17|0
1653988270000|2022-05-31 09:11:10|608.17|606.17|608.17|606.17|608.3|606.3|607.92|605.92|0
1653988280000|2022-05-31 09:11:20|608.3|606.3|609.41|607.41|609.41|607.41|608.17|606.17|0
1653988290000|2022-05-31 09:11:30|609.16|607.16|609.66|607.66|609.66|607.66|608.66|606.66|0
1653988300000|2022-05-31 09:11:40|609.41|607.41|609.66|607.66|609.91|607.91|609.41|607.41|0
1653988310000|2022-05-31 09:11:50|609.79|607.79|610.16|608.16|610.16|608.16|609.79|607.79|0
1653988320000|2022-05-31 09:12:00|610.04|608.04|610.16|608.16|610.16|608.16|610.04|608.04|0
1653988330000|2022-05-31 09:12:10|609.91|607.91|609.41|607.41|609.91|607.91|609.41|607.41|0
1653988340000|2022-05-31 09:12:20|608.66|606.66|608.3|606.3|608.66|606.66|608.3|606.3|0
1653988350000|2022-05-31 09:12:30|608.66|606.66|609.41|607.41|609.66|607.66|608.3|606.3|0
1653988360000|2022-05-31 09:12:40|609.66|607.66|608.42|606.42|609.91|607.91|608.42|606.42|0
1653988370000|2022-05-31 09:12:50|608.17|606.17|607.8|605.8|608.17|606.17|607.8|605.8|0
1653988380000|2022-05-31 09:13:00|608.17|606.17|607.67|605.67|608.17|606.17|607.67|605.67|0
1653988390000|2022-05-31 09:13:10|606.67|604.67|605.67|603.67|606.67|604.67|605.67|603.67|0
1653988400000|2022-05-31 09:13:20|605.42|603.42|606.17|604.17|606.42|604.42|605.42|603.42|0
1653988410000|2022-05-31 09:13:30|606.42|604.42|606.92|604.92|606.92|604.92|606.42|604.42|0
1653988420000|2022-05-31 09:13:40|607.55|605.55|607.8|605.8|607.8|605.8|607.42|605.42|0
1653988430000|2022-05-31 09:13:50|607.92|605.92|608.66|606.66|608.91|606.91|607.92|605.92|0
1653988440000|2022-05-31 09:14:00|608.42|606.42|608.17|606.17|608.42|606.42|607.92|605.92|0
1653988450000|2022-05-31 09:14:10|608.42|606.42|608.42|606.42|608.42|606.42|608.3|606.3|0
1653988460000|2022-05-31 09:14:20|608.66|606.66|609.16|607.16|609.16|607.16|608.66|606.66|0
1653988470000|2022-05-31 09:14:30|609.04|607.04|609.29|607.29|609.41|607.41|609.04|607.04|0
1653988480000|2022-05-31 09:14:40|609.79|607.79|609.79|607.79|609.79|607.79|609.79|607.79|0
1653988490000|2022-05-31 09:14:50|609.66|607.66|609.66|607.66|609.91|607.91|609.66|607.66|0
1653988500000|2022-05-31 09:15:00|609.91|607.91|610.16|608.16|610.16|608.16|609.91|607.91|0
1653988510000|2022-05-31 09:15:10|610.41|608.41|610.91|608.91|610.91|608.91|610.41|608.41|0
1653988520000|2022-05-31 09:15:20|611.04|609.04|611.29|609.29|611.66|609.66|611.04|609.04|0
1653988530000|2022-05-31 09:15:30|611.41|609.41|610.16|608.16|611.41|609.41|610.16|608.16|0
1653988540000|2022-05-31 09:15:40|609.66|607.66|609.54|607.54|609.66|607.66|609.41|607.41|0
1653988550000|2022-05-31 09:15:50|610.16|608.16|609.66|607.66|610.16|608.16|609.54|607.54|0
1653988560000|2022-05-31 09:16:00|609.41|607.41|609.41|607.41|609.41|607.41|608.91|606.91|0
1653988570000|2022-05-31 09:16:10|609.54|607.54|609.66|607.66|609.79|607.79|609.54|607.54|0
1653988580000|2022-05-31 09:16:20|609.41|607.41|609.16|607.16|609.41|607.41|609.16|607.16|0
1653988590000|2022-05-31 09:16:30|608.91|606.91|608.54|606.54|608.91|606.91|608.54|606.54|0
1653988600000|2022-05-31 09:16:40|608.91|606.91|609.16|607.16|609.41|607.41|608.91|606.91|0
1653988610000|2022-05-31 09:16:50|608.91|606.91|609.41|607.41|609.41|607.41|608.42|606.42|0
1653988620000|2022-05-31 09:17:00|609.04|607.04|609.41|607.41|609.41|607.41|609.04|607.04|0
1653988630000|2022-05-31 09:17:10|609.66|607.66|609.66|607.66|609.66|607.66|609.54|607.54|0
1653988640000|2022-05-31 09:17:20|610.16|608.16|610.29|608.29|610.66|608.66|610.16|608.16|0
1653988650000|2022-05-31 09:17:30|610.16|608.16|610.66|608.66|610.66|608.66|610.16|608.16|0
1653988660000|2022-05-31 09:17:40|610.91|608.91|610.54|608.54|610.91|608.91|610.41|608.41|0
1653988670000|2022-05-31 09:17:50|610.41|608.41|610.16|608.16|610.54|608.54|610.16|608.16|0
1653988680000|2022-05-31 09:18:00|610.54|608.54|610.16|608.16|610.54|608.54|610.16|608.16|0
1653988690000|2022-05-31 09:18:10|609.66|607.66|610.16|608.16|610.16|608.16|609.66|607.66|0
1653988700000|2022-05-31 09:18:20|609.91|607.91|610.29|608.29|610.29|608.29|609.91|607.91|0
1653988710000|2022-05-31 09:18:30|610.41|608.41|610.04|608.04|610.41|608.41|610.04|608.04|0
1653988720000|2022-05-31 09:18:40|609.91|607.91|609.54|607.54|609.91|607.91|609.54|607.54|0
1653988730000|2022-05-31 09:18:50|609.41|607.41|609.41|607.41|609.41|607.41|609.29|607.29|0
1653988740000|2022-05-31 09:19:00|609.66|607.66|609.54|607.54|609.66|607.66|609.41|607.41|0
1653988750000|2022-05-31 09:19:10|609.41|607.41|608.91|606.91|609.41|607.41|608.91|606.91|0
1653988760000|2022-05-31 09:19:20|609.41|607.41|609.29|607.29|609.41|607.41|609.29|607.29|0
1653988770000|2022-05-31 09:19:30|609.41|607.41|609.29|607.29|609.41|607.41|609.29|607.29|0
1653988780000|2022-05-31 09:19:40|609.41|607.41|609.41|607.41|609.41|607.41|609.41|607.41|0
1653988790000|2022-05-31 09:19:50|609.29|607.29|609.29|607.29|609.29|607.29|609.29|607.29|0
1653988800000|2022-05-31 09:20:00|609.41|607.41|609.16|607.16|609.41|607.41|609.04|607.04|0
1653988810000|2022-05-31 09:20:10|608.91|606.91|608.79|606.79|608.91|606.91|608.79|606.79|0
1653988820000|2022-05-31 09:20:20|608.66|606.66|608.3|606.3|608.66|606.66|608.3|606.3|0
1653988830000|2022-05-31 09:20:30|608.42|606.42|608.42|606.42|608.66|606.66|608.42|606.42|0
1653988840000|2022-05-31 09:20:40|608.66|606.66|608.54|606.54|608.66|606.66|608.42|606.42|0
1653988850000|2022-05-31 09:20:50|608.66|606.66|608.41|606.41|608.66|606.66|608.17|606.17|0
1653988860000|2022-05-31 09:21:00|608.17|606.17|608.3|606.3|608.41|606.41|608.17|606.17|0
1653988870000|2022-05-31 09:21:10|608.05|606.05|607.92|605.92|608.17|606.17|607.92|605.92|0
1653988880000|2022-05-31 09:21:20|608.05|606.05|607.92|605.92|608.05|606.05|607.92|605.92|0
1653988890000|2022-05-31 09:21:30|607.42|605.42|606.67|604.67|607.42|605.42|606.67|604.67|0
1653988900000|2022-05-31 09:21:40|606.55|604.55|606.42|604.42|606.67|604.67|606.42|604.42|0
1653988910000|2022-05-31 09:21:50|606.67|604.67|606.42|604.42|606.67|604.67|606.42|604.42|0
1653988920000|2022-05-31 09:22:00|606.3|604.3|605.92|603.92|606.3|604.3|605.8|603.8|0
1653988930000|2022-05-31 09:22:10|605.05|603.05|605.42|603.42|605.42|603.42|605.05|603.05|0
1653988940000|2022-05-31 09:22:20|605.67|603.67|605.67|603.67|605.67|603.67|605.42|603.42|0
1653988950000|2022-05-31 09:22:30|605.42|603.42|605.17|603.17|605.42|603.42|605.17|603.17|0
1653988960000|2022-05-31 09:22:40|604.92|602.92|605.17|603.17|605.42|603.42|604.92|602.92|0
1653988970000|2022-05-31 09:22:50|604.92|602.92|608.17|606.17|608.17|606.17|604.92|602.92|0
1653988980000|2022-05-31 09:23:00|608.66|606.66|610.41|608.41|610.41|608.41|608.66|606.66|0
1653988990000|2022-05-31 09:23:10|610.66|608.66|610.66|608.66|610.91|608.91|610.66|608.66|0
1653989000000|2022-05-31 09:23:20|610.41|608.41|610.66|608.66|610.91|608.91|610.41|608.41|0
1653989010000|2022-05-31 09:23:30|610.91|608.91|612.41|610.41|612.41|610.41|610.91|608.91|0
1653989020000|2022-05-31 09:23:40|612.91|610.91|613.04|611.04|613.41|611.41|612.91|610.91|0
1653989030000|2022-05-31 09:23:50|612.91|610.91|613.54|611.54|613.66|611.66|612.91|610.91|0
1653989040000|2022-05-31 09:24:00|613.41|611.41|612.66|610.66|613.41|611.41|612.66|610.66|0
1653989050000|2022-05-31 09:24:10|613.16|611.16|613.66|611.66|613.66|611.66|613.16|611.16|0
1653989060000|2022-05-31 09:24:20|613.91|611.91|614.54|612.54|614.54|612.54|613.91|611.91|0
1653989070000|2022-05-31 09:24:30|614.41|612.41|613.91|611.91|614.41|612.41|613.91|611.91|0
1653989080000|2022-05-31 09:24:40|614.66|612.66|615.41|613.41|615.41|613.41|614.66|612.66|0
1653989090000|2022-05-31 09:24:50|615.16|613.16|615.66|613.66|615.66|613.66|615.16|613.16|0
1653989100000|2022-05-31 09:25:00|615.91|613.91|615.54|613.54|615.91|613.91|615.54|613.54|0
1653989110000|2022-05-31 09:25:10|615.16|613.16|614.16|612.16|615.16|613.16|614.16|612.16|0
1653989120000|2022-05-31 09:25:20|614.41|612.41|614.79|612.79|614.79|612.79|614.41|612.41|0
1653989130000|2022-05-31 09:25:30|614.91|612.91|614.91|612.91|614.91|612.91|614.91|612.91|0
1653989140000|2022-05-31 09:25:40|614.66|612.66|614.91|612.91|614.91|612.91|614.41|612.41|0
1653989150000|2022-05-31 09:25:50|615.41|613.41|614.41|612.41|615.41|613.41|614.41|612.41|0
1653989160000|2022-05-31 09:26:00|614.54|612.54|615.66|613.66|615.66|613.66|614.54|612.54|0
1653989170000|2022-05-31 09:26:10|615.16|613.16|614.66|612.66|615.16|613.16|614.66|612.66|0
1653989180000|2022-05-31 09:26:20|614.41|612.41|614.16|612.16|614.41|612.41|614.16|612.16|0
1653989190000|2022-05-31 09:26:30|613.91|611.91|614.41|612.41|614.41|612.41|613.91|611.91|0
1653989200000|2022-05-31 09:26:40|614.16|612.16|614.16|612.16|614.16|612.16|614.04|612.04|0
1653989210000|2022-05-31 09:26:50|613.91|611.91|613.66|611.66|613.91|611.91|613.66|611.66|0
1653989220000|2022-05-31 09:27:00|613.41|611.41|613.41|611.41|613.41|611.41|613.16|611.16|0
1653989230000|2022-05-31 09:27:10|613.16|611.16|612.29|610.29|613.16|611.16|612.29|610.29|0
1653989240000|2022-05-31 09:27:20|612.16|610.16|612.91|610.91|612.91|610.91|612.16|610.16|0
1653989250000|2022-05-31 09:27:30|612.79|610.79|612.41|610.41|612.79|610.79|612.41|610.41|0
1653989260000|2022-05-31 09:27:40|612.29|610.29|611.66|609.66|612.29|610.29|611.66|609.66|0
1653989270000|2022-05-31 09:27:50|611.91|609.91|611.66|609.66|611.91|609.91|611.66|609.66|0
1653989280000|2022-05-31 09:28:00|611.91|609.91|611.66|609.66|611.91|609.91|611.66|609.66|0
1653989290000|2022-05-31 09:28:10|611.91|609.91|611.91|609.91|611.91|609.91|611.91|609.91|0
1653989300000|2022-05-31 09:28:20|611.79|609.79|612.54|610.54|612.66|610.66|611.66|609.66|0
1653989310000|2022-05-31 09:28:30|612.41|610.41|612.54|610.54|612.66|610.66|612.41|610.41|0
1653989320000|2022-05-31 09:28:40|612.66|610.66|612.91|610.91|613.16|611.16|612.66|610.66|0
1653989330000|2022-05-31 09:28:50|613.16|611.16|612.79|610.79|613.16|611.16|612.79|610.79|0
1653989340000|2022-05-31 09:29:00|612.54|610.54|612.91|610.91|612.91|610.91|612.41|610.41|0
1653989350000|2022-05-31 09:29:10|613.16|611.16|612.91|610.91|613.16|611.16|612.91|610.91|0
1653989360000|2022-05-31 09:29:20|612.41|610.41|612.41|610.41|612.41|610.41|612.41|610.41|0
1653989370000|2022-05-31 09:29:30|612.04|610.04|611.04|609.04|612.04|610.04|611.04|609.04|0
1653989380000|2022-05-31 09:29:40|611.16|609.16|611.16|609.16|611.16|609.16|610.91|608.91|0
1653989390000|2022-05-31 09:29:50|610.91|608.91|610.66|608.66|610.91|608.91|610.16|608.16|0
1653989400000|2022-05-31 09:30:00|610.41|608.41|610.66|608.66|610.91|608.91|610.41|608.41|0
1653989410000|2022-05-31 09:30:10|611.16|609.16|611.16|609.16|611.29|609.29|611.16|609.16|0
1653989420000|2022-05-31 09:30:20|611.04|609.04|610.04|608.04|611.04|609.04|610.04|608.04|0
1653989430000|2022-05-31 09:30:30|609.91|607.91|609.29|607.29|609.91|607.91|609.29|607.29|0
1653989440000|2022-05-31 09:30:40|609.41|607.41|609.04|607.04|609.41|607.41|608.91|606.91|0
1653989450000|2022-05-31 09:30:50|608.91|606.91|608.66|606.66|608.91|606.91|608.54|606.54|0
1653989460000|2022-05-31 09:31:00|608.91|606.91|609.16|607.16|609.16|607.16|608.91|606.91|0
1653989470000|2022-05-31 09:31:10|608.91|606.91|608.91|606.91|608.91|606.91|608.66|606.66|0
1653989480000|2022-05-31 09:31:20|609.16|607.16|609.54|607.54|609.54|607.54|609.16|607.16|0
1653989490000|2022-05-31 09:31:30|609.66|607.66|609.29|607.29|609.66|607.66|609.16|607.16|0
1653989500000|2022-05-31 09:31:40|609.16|607.16|609.91|607.91|609.91|607.91|609.16|607.16|0
1653989510000|2022-05-31 09:31:50|609.66|607.66|610.16|608.16|610.16|608.16|609.66|607.66|0
1653989520000|2022-05-31 09:32:00|610.41|608.41|610.16|608.16|610.41|608.41|610.16|608.16|0
1653989530000|2022-05-31 09:32:10|610.41|608.41|611.41|609.41|611.41|609.41|610.41|608.41|0
1653989540000|2022-05-31 09:32:20|611.66|609.66|611.79|609.79|611.79|609.79|611.66|609.66|0
1653989550000|2022-05-31 09:32:30|611.66|609.66|611.79|609.79|611.79|609.79|611.41|609.41|0
1653989560000|2022-05-31 09:32:40|612.16|610.16|611.04|609.04|612.16|610.16|611.04|609.04|0
1653989570000|2022-05-31 09:32:50|610.91|608.91|610.66|608.66|610.91|608.91|610.41|608.41|0
1653989580000|2022-05-31 09:33:00|610.41|608.41|610.91|608.91|610.91|608.91|610.41|608.41|0
1653989590000|2022-05-31 09:33:10|611.16|609.16|611.41|609.41|611.41|609.41|611.16|609.16|0
1653989600000|2022-05-31 09:33:20|611.04|609.04|611.16|609.16|611.16|609.16|610.91|608.91|0
1653989610000|2022-05-31 09:33:30|611.04|609.04|610.91|608.91|611.04|609.04|610.91|608.91|0
1653989620000|2022-05-31 09:33:40|610.66|608.66|610.66|608.66|610.66|608.66|610.66|608.66|0
1653989630000|2022-05-31 09:33:50|610.91|608.91|611.91|609.91|611.91|609.91|610.91|608.91|0
1653989640000|2022-05-31 09:34:00|611.41|609.41|612.66|610.66|613.04|611.04|611.41|609.41|0
1653989650000|2022-05-31 09:34:10|612.91|610.91|613.54|611.54|613.54|611.54|612.91|610.91|0
1653989660000|2022-05-31 09:34:20|613.91|611.91|613.91|611.91|614.29|612.29|613.91|611.91|0
1653989670000|2022-05-31 09:34:30|613.79|611.79|613.66|611.66|613.91|611.91|613.66|611.66|0
1653989680000|2022-05-31 09:34:40|613.41|611.41|614.41|612.41|614.41|612.41|613.41|611.41|0
1653989690000|2022-05-31 09:34:50|615.29|613.29|614.66|612.66|615.29|613.29|614.41|612.41|0
1653989700000|2022-05-31 09:35:00|615.04|613.04|614.66|612.66|615.04|613.04|614.66|612.66|0
1653989710000|2022-05-31 09:35:10|614.79|612.79|614.41|612.41|614.79|612.79|614.41|612.41|0
1653989720000|2022-05-31 09:35:20|614.54|612.54|615.66|613.66|615.66|613.66|614.54|612.54|0
1653989730000|2022-05-31 09:35:30|617.16|615.16|618.16|616.16|618.16|616.16|617.16|615.16|0
1653989740000|2022-05-31 09:35:40|618.29|616.29|618.41|616.41|618.79|616.79|618.29|616.29|0
1653989750000|2022-05-31 09:35:50|618.66|616.66|618.91|616.91|618.91|616.91|618.66|616.66|0
1653989760000|2022-05-31 09:36:00|618.16|616.16|618.16|616.16|618.41|616.41|618.16|616.16|0
1653989770000|2022-05-31 09:36:10|618.66|616.66|618.16|616.16|618.66|616.66|618.16|616.16|0
1653989780000|2022-05-31 09:36:20|618.29|616.29|619.16|617.16|619.16|617.16|617.66|615.66|0
1653989790000|2022-05-31 09:36:30|619.66|617.66|620.16|618.16|620.16|618.16|619.66|617.66|0
1653989800000|2022-05-31 09:36:40|619.41|617.41|618.66|616.66|619.41|617.41|618.66|616.66|0
1653989810000|2022-05-31 09:36:50|617.91|615.91|616.66|614.66|617.91|615.91|616.66|614.66|0
1653989820000|2022-05-31 09:37:00|618.91|616.91|619.16|617.16|619.16|617.16|618.91|616.91|0
1653989830000|2022-05-31 09:37:10|619.54|617.54|619.66|617.66|619.66|617.66|619.29|617.29|0
1653989840000|2022-05-31 09:37:20|620.16|618.16|619.91|617.91|620.29|618.29|619.91|617.91|0
1653989850000|2022-05-31 09:37:30|620.04|618.04|620.53|618.53|620.53|618.53|620.04|618.04|0
1653989860000|2022-05-31 09:37:40|620.65|618.65|619.91|617.91|620.65|618.65|619.91|617.91|0
1653989870000|2022-05-31 09:37:50|619.41|617.41|619.41|617.41|619.66|617.66|619.41|617.41|0
1653989880000|2022-05-31 09:38:00|618.91|616.91|619.41|617.41|619.66|617.66|618.91|616.91|0
1653989890000|2022-05-31 09:38:10|618.79|616.79|618.66|616.66|618.79|616.79|618.66|616.66|0
1653989900000|2022-05-31 09:38:20|618.91|616.91|619.66|617.66|619.66|617.66|618.91|616.91|0
1653989910000|2022-05-31 09:38:30|620.16|618.16|620.29|618.29|620.29|618.29|619.91|617.91|0
1653989920000|2022-05-31 09:38:40|620.9|618.9|622.9|620.9|622.9|620.9|620.9|618.9|0
1653989930000|2022-05-31 09:38:50|622.65|620.65|623.15|621.15|623.15|621.15|622.65|620.65|0
1653989940000|2022-05-31 09:39:00|623.53|621.53|623.15|621.15|623.65|621.65|623.15|621.15|0
1653989950000|2022-05-31 09:39:10|622.9|620.9|622.03|620.03|622.9|620.9|622.03|620.03|0
1653989960000|2022-05-31 09:39:20|621.15|619.15|620.29|618.29|621.15|619.15|620.29|618.29|0
1653989970000|2022-05-31 09:39:30|619.91|617.91|621.65|619.65|621.65|619.65|619.41|617.41|0
1653989980000|2022-05-31 09:39:40|622.15|620.15|623.4|621.4|623.4|621.4|622.15|620.15|0
1653989990000|2022-05-31 09:39:50|623.15|621.15|623.15|621.15|623.15|621.15|623.15|621.15|0
1653990000000|2022-05-31 09:40:00|622.9|620.9|621.15|619.15|622.9|620.9|621.15|619.15|0
1653990010000|2022-05-31 09:40:10|621.4|619.4|622.65|620.65|622.65|620.65|621.4|619.4|0
1653990020000|2022-05-31 09:40:20|622.9|620.9|623.9|621.9|623.9|621.9|622.9|620.9|0
1653990030000|2022-05-31 09:40:30|624.4|622.4|625.03|623.03|625.03|623.03|624.4|622.4|0
1653990040000|2022-05-31 09:40:40|624.9|622.9|624.9|622.9|624.9|622.9|624.65|622.65|0
1653990050000|2022-05-31 09:40:50|624.65|622.65|624.9|622.9|625.15|623.15|624.65|622.65|0
1653990060000|2022-05-31 09:41:00|623.4|621.4|624.65|622.65|624.65|622.65|623.4|621.4|0
1653990070000|2022-05-31 09:41:10|624.9|622.9|625.4|623.4|625.4|623.4|624.9|622.9|0
1653990080000|2022-05-31 09:41:20|624.9|622.9|624.4|622.4|625.28|623.28|624.4|622.4|0
1653990090000|2022-05-31 09:41:30|623.78|621.78|624.15|622.15|624.65|622.65|623.78|621.78|0
1653990100000|2022-05-31 09:41:40|623.4|621.4|623.28|621.28|623.4|621.4|622.9|620.9|0
1653990110000|2022-05-31 09:41:50|623.4|621.4|622.65|620.65|623.4|621.4|622.65|620.65|0
1653990120000|2022-05-31 09:42:00|623.28|621.28|624.15|622.15|624.15|622.15|623.28|621.28|0
1653990130000|2022-05-31 09:42:10|624.4|622.4|624.9|622.9|624.9|622.9|624.4|622.4|0
1653990140000|2022-05-31 09:42:20|625.4|623.4|625.78|623.78|625.78|623.78|625.4|623.4|0
1653990150000|2022-05-31 09:42:30|626.15|624.15|628.28|626.28|628.28|626.28|626.15|624.15|0
1653990160000|2022-05-31 09:42:40|628.15|626.15|627.9|625.9|628.15|626.15|627.65|625.65|0
1653990170000|2022-05-31 09:42:50|627.15|625.15|627.53|625.53|627.53|625.53|626.15|624.15|0
1653990180000|2022-05-31 09:43:00|628.15|626.15|626.9|624.9|628.15|626.15|626.9|624.9|0
1653990190000|2022-05-31 09:43:10|626.65|624.65|625.65|623.65|627.4|625.4|625.65|623.65|0
1653990200000|2022-05-31 09:43:20|626.15|624.15|625.03|623.03|626.15|624.15|625.03|623.03|0
1653990210000|2022-05-31 09:43:30|625.53|623.53|626.65|624.65|626.65|624.65|625.4|623.4|0
1653990220000|2022-05-31 09:43:40|627.28|625.28|626.65|624.65|627.28|625.28|626.65|624.65|0
1653990230000|2022-05-31 09:43:50|626.9|624.9|626.15|624.15|626.9|624.9|626.15|624.15|0
1653990240000|2022-05-31 09:44:00|626.65|624.65|626.78|624.78|626.9|624.9|626.65|624.65|0
1653990250000|2022-05-31 09:44:10|625.9|623.9|626.4|624.4|626.53|624.53|625.9|623.9|0
1653990260000|2022-05-31 09:44:20|626.65|624.65|626.9|624.9|627.03|625.03|626.65|624.65|0
1653990270000|2022-05-31 09:44:30|626.4|624.4|625.9|623.9|626.4|624.4|625.9|623.9|0
1653990280000|2022-05-31 09:44:40|625.65|623.65|625.65|623.65|625.78|623.78|625.65|623.65|0
1653990290000|2022-05-31 09:44:50|625.4|623.4|625.65|623.65|625.65|623.65|625.4|623.4|0
1653990300000|2022-05-31 09:45:00|626.15|624.15|625.78|623.78|626.15|624.15|625.78|623.78|0
1653990310000|2022-05-31 09:45:10|625.03|623.03|624.65|622.65|625.03|623.03|624.15|622.15|0
1653990320000|2022-05-31 09:45:20|624.9|622.9|623.9|621.9|624.9|622.9|623.9|621.9|0
1653990330000|2022-05-31 09:45:30|623.53|621.53|623.4|621.4|623.53|621.53|623.4|621.4|0
1653990340000|2022-05-31 09:45:40|623.65|621.65|622.9|620.9|623.65|621.65|622.78|620.78|0
1653990350000|2022-05-31 09:45:50|622.65|620.65|623.03|621.03|623.03|621.03|622.53|620.53|0
1653990360000|2022-05-31 09:46:00|622.4|620.4|622.65|620.65|622.65|620.65|622.4|620.4|0
1653990370000|2022-05-31 09:46:10|622.78|620.78|622.9|620.9|622.9|620.9|622.65|620.65|0
1653990380000|2022-05-31 09:46:20|621.9|619.9|621.65|619.65|621.9|619.9|621.65|619.65|0
1653990390000|2022-05-31 09:46:30|621.9|619.9|620.9|618.9|621.9|619.9|620.9|618.9|0
1653990400000|2022-05-31 09:46:40|620.78|618.78|621.4|619.4|621.9|619.9|620.78|618.78|0
1653990410000|2022-05-31 09:46:50|621.9|619.9|621.9|619.9|621.9|619.9|621.9|619.9|0
1653990420000|2022-05-31 09:47:00|621.78|619.78|621.15|619.15|621.78|619.78|621.15|619.15|0
1653990430000|2022-05-31 09:47:10|620.9|618.9|620.4|618.4|620.9|618.9|620.16|618.16|0
1653990440000|2022-05-31 09:47:20|620.16|618.16|620.9|618.9|620.9|618.9|620.16|618.16|0
1653990450000|2022-05-31 09:47:30|621.53|619.53|620.65|618.65|621.53|619.53|620.65|618.65|0
1653990460000|2022-05-31 09:47:40|620.9|618.9|621.9|619.9|622.15|620.15|620.9|618.9|0
1653990470000|2022-05-31 09:47:50|622.15|620.15|621.28|619.28|622.15|620.15|621.28|619.28|0
1653990480000|2022-05-31 09:48:00|621.4|619.4|622.28|620.28|622.28|620.28|621.4|619.4|0
1653990490000|2022-05-31 09:48:10|622.15|620.15|622.65|620.65|622.65|620.65|621.9|619.9|0
1653990500000|2022-05-31 09:48:20|622.4|620.4|623.65|621.65|623.65|621.65|622.4|620.4|0
1653990510000|2022-05-31 09:48:30|623.28|621.28|623.4|621.4|623.65|621.65|623.28|621.28|0
1653990520000|2022-05-31 09:48:40|623.65|621.65|623.9|621.9|623.9|621.9|623.53|621.53|0
1653990530000|2022-05-31 09:48:50|624.15|622.15|624.65|622.65|624.65|622.65|624.15|622.15|0
1653990540000|2022-05-31 09:49:00|624.53|622.53|624.4|622.4|624.53|622.53|624.15|622.15|0
1653990550000|2022-05-31 09:49:10|623.9|621.9|623.4|621.4|623.9|621.9|623.15|621.15|0
1653990560000|2022-05-31 09:49:20|623.15|621.15|624.15|622.15|624.15|622.15|623.15|621.15|0
1653990570000|2022-05-31 09:49:30|623.9|621.9|623.65|621.65|623.9|621.9|623.65|621.65|0
1653990580000|2022-05-31 09:49:40|623.4|621.4|623.4|621.4|623.4|621.4|622.9|620.9|0
1653990590000|2022-05-31 09:49:50|623.15|621.15|623.4|621.4|623.4|621.4|623.15|621.15|0
1653990600000|2022-05-31 09:50:00|623.65|621.65|623.4|621.4|624.15|622.15|623.4|621.4|0
1653990610000|2022-05-31 09:50:10|623.15|621.15|622.9|620.9|623.15|621.15|622.9|620.9|0
1653990620000|2022-05-31 09:50:20|622.4|620.4|622.28|620.28|622.4|620.4|622.15|620.15|0
1653990630000|2022-05-31 09:50:30|622.4|620.4|622.4|620.4|622.4|620.4|622.4|620.4|0
1653990640000|2022-05-31 09:50:40|622.53|620.53|622.65|620.65|622.65|620.65|622.53|620.53|0
1653990650000|2022-05-31 09:50:50|622.9|620.9|623.15|621.15|623.15|621.15|622.65|620.65|0
1653990660000|2022-05-31 09:51:00|622.65|620.65|623.4|621.4|623.65|621.65|622.65|620.65|0
1653990670000|2022-05-31 09:51:10|622.9|620.9|622.9|620.9|622.9|620.9|622.9|620.9|0
1653990680000|2022-05-31 09:51:20|623.9|621.9|623.65|621.65|623.9|621.9|623.65|621.65|0
1653990690000|2022-05-31 09:51:30|623.9|621.9|623.9|621.9|623.9|621.9|623.9|621.9|0
1653990700000|2022-05-31 09:51:40|624.15|622.15|623.9|621.9|624.15|622.15|623.9|621.9|0
1653990710000|2022-05-31 09:51:50|623.65|621.65|623.4|621.4|623.65|621.65|623.4|621.4|0
1653990720000|2022-05-31 09:52:00|623.65|621.65|624.15|622.15|624.15|622.15|623.65|621.65|0
1653990730000|2022-05-31 09:52:10|624.9|622.9|623.65|621.65|624.9|622.9|623.65|621.65|0
1653990740000|2022-05-31 09:52:20|623.53|621.53|623.28|621.28|623.53|621.53|623.28|621.28|0
1653990750000|2022-05-31 09:52:30|623.15|621.15|623.15|621.15|623.4|621.4|623.15|621.15|0
1653990760000|2022-05-31 09:52:40|623.65|621.65|623.65|621.65|623.65|621.65|623.53|621.53|0
1653990770000|2022-05-31 09:52:50|623.78|621.78|623.9|621.9|624.15|622.15|623.78|621.78|0
1653990780000|2022-05-31 09:53:00|623.15|621.15|623.4|621.4|623.65|621.65|623.15|621.15|0
1653990790000|2022-05-31 09:53:10|622.9|620.9|623.15|621.15|623.15|621.15|622.9|620.9|0
1653990800000|2022-05-31 09:53:20|622.9|620.9|622.28|620.28|622.9|620.9|622.28|620.28|0
1653990810000|2022-05-31 09:53:30|622.9|620.9|623.4|621.4|623.4|621.4|622.65|620.65|0
1653990820000|2022-05-31 09:53:40|624.15|622.15|624.03|622.03|624.15|622.15|623.9|621.9|0
1653990830000|2022-05-31 09:53:50|624.15|622.15|623.4|621.4|624.15|622.15|623.4|621.4|0
1653990840000|2022-05-31 09:54:00|623.28|621.28|622.15|620.15|623.28|621.28|622.15|620.15|0
1653990850000|2022-05-31 09:54:10|622.03|620.03|622.53|620.53|622.53|620.53|622.03|620.03|0
1653990860000|2022-05-31 09:54:20|622.65|620.65|622.4|620.4|622.65|620.65|622.4|620.4|0
1653990870000|2022-05-31 09:54:30|622.9|620.9|622.65|620.65|622.9|620.9|622.65|620.65|0
1653990880000|2022-05-31 09:54:40|622.15|620.15|622.9|620.9|622.9|620.9|622.15|620.15|0
1653990890000|2022-05-31 09:54:50|622.65|620.65|623.15|621.15|623.15|621.15|622.65|620.65|0
1653990900000|2022-05-31 09:55:00|623.4|621.4|623.4|621.4|623.78|621.78|623.4|621.4|0
1653990910000|2022-05-31 09:55:10|622.9|620.9|622.65|620.65|622.9|620.9|622.65|620.65|0
1653990920000|2022-05-31 09:55:20|622.53|620.53|622.15|620.15|622.53|620.53|622.03|620.03|0
1653990930000|2022-05-31 09:55:30|622.03|620.03|622.15|620.15|622.15|620.15|621.9|619.9|0
1653990940000|2022-05-31 09:55:40|621.65|619.65|621.28|619.28|622.15|620.15|621.28|619.28|0
1653990950000|2022-05-31 09:55:50|621.4|619.4|620.9|618.9|621.4|619.4|620.9|618.9|0
1653990960000|2022-05-31 09:56:00|621.03|619.03|620.4|618.4|621.03|619.03|620.4|618.4|0
1653990970000|2022-05-31 09:56:10|620.53|618.53|620.65|618.65|620.78|618.78|620.53|618.53|0
1653990980000|2022-05-31 09:56:20|620.9|618.9|620.65|618.65|620.9|618.9|620.65|618.65|0
1653990990000|2022-05-31 09:56:30|620.9|618.9|621.4|619.4|621.4|619.4|620.28|618.28|0
1653991000000|2022-05-31 09:56:40|621.65|619.65|622.28|620.28|622.28|620.28|621.65|619.65|0
1653991010000|2022-05-31 09:56:50|622.53|620.53|621.65|619.65|622.53|620.53|621.65|619.65|0
1653991020000|2022-05-31 09:57:00|621.4|619.4|621.9|619.9|622.28|620.28|621.4|619.4|0
1653991030000|2022-05-31 09:57:10|622.03|620.03|622.03|620.03|622.03|620.03|622.03|620.03|0
1653991040000|2022-05-31 09:57:20|622.15|620.15|622.4|620.4|622.53|620.53|622.15|620.15|0
1653991050000|2022-05-31 09:57:30|622.28|620.28|622.28|620.28|622.4|620.4|622.15|620.15|0
1653991060000|2022-05-31 09:57:40|622.65|620.65|623.65|621.65|623.65|621.65|622.65|620.65|0
1653991070000|2022-05-31 09:57:50|622.9|620.9|623.65|621.65|623.65|621.65|622.9|620.9|0
1653991080000|2022-05-31 09:58:00|623.4|621.4|622.65|620.65|623.4|621.4|622.65|620.65|0
1653991090000|2022-05-31 09:58:10|622.78|620.78|621.65|619.65|622.78|620.78|621.65|619.65|0
1653991100000|2022-05-31 09:58:20|621.9|619.9|621.65|619.65|621.9|619.9|621.65|619.65|0
1653991110000|2022-05-31 09:58:30|621.78|619.78|621.4|619.4|621.78|619.78|621.4|619.4|0
1653991120000|2022-05-31 09:58:40|621.03|619.03|621.53|619.53|621.53|619.53|621.03|619.03|0
1653991130000|2022-05-31 09:58:50|621.4|619.4|622.15|620.15|622.15|620.15|621.4|619.4|0
1653991140000|2022-05-31 09:59:00|621.9|619.9|621.65|619.65|621.9|619.9|620.9|618.9|0
1653991150000|2022-05-31 09:59:10|621.78|619.78|621.15|619.15|621.78|619.78|621.15|619.15|0
1653991160000|2022-05-31 09:59:20|621.03|619.03|620.78|618.78|621.03|619.03|620.78|618.78|0
1653991170000|2022-05-31 09:59:30|620.9|618.9|620.4|618.4|620.9|618.9|620.4|618.4|0
1653991180000|2022-05-31 09:59:40|621.65|619.65|621.65|619.65|621.78|619.78|621.65|619.65|0
1653991190000|2022-05-31 09:59:50|621.9|619.9|621.4|619.4|621.9|619.9|621.4|619.4|0
1653991200000|2022-05-31 10:00:00|621.65|619.65|622.4|620.4|622.4|620.4|621.65|619.65|0
1653991210000|2022-05-31 10:00:10|622.15|620.15|622.28|620.28|622.53|620.53|622.15|620.15|0
1653991220000|2022-05-31 10:00:20|622.65|620.65|622.4|620.4|622.65|620.65|622.4|620.4|0
1653991230000|2022-05-31 10:00:30|622.28|620.28|622.15|620.15|622.4|620.4|622.15|620.15|0
1653991250000|2022-05-31 10:00:50|622.78|620.78|623.4|621.4|623.65|621.65|622.65|620.65|0
1653991260000|2022-05-31 10:01:00|623.28|621.28|623.53|621.53|623.65|621.65|623.28|621.28|0
1653991270000|2022-05-31 10:01:10|623.28|621.28|623.15|621.15|623.53|621.53|623.15|621.15|0
1653991280000|2022-05-31 10:01:20|622.78|620.78|621.53|619.53|622.78|620.78|621.53|619.53|0
1653991290000|2022-05-31 10:01:30|621.28|619.28|621.03|619.03|621.28|619.28|621.03|619.03|0
1653991300000|2022-05-31 10:01:40|621.4|619.4|622.4|620.4|622.4|620.4|621.28|619.28|0
1653991310000|2022-05-31 10:01:50|622.65|620.65|622.4|620.4|622.9|620.9|622.4|620.4|0
1653991320000|2022-05-31 10:02:00|622.78|620.78|622.4|620.4|622.78|620.78|622.28|620.28|0
1653991330000|2022-05-31 10:02:10|622.65|620.65|622.4|620.4|622.65|620.65|622.4|620.4|0
1653991340000|2022-05-31 10:02:20|622.15|620.15|622.28|620.28|622.4|620.4|622.15|620.15|0
1653991350000|2022-05-31 10:02:30|621.9|619.9|622.15|620.15|622.15|620.15|621.65|619.65|0
1653991360000|2022-05-31 10:02:40|622.28|620.28|622.4|620.4|622.4|620.4|622.15|620.15|0
1653991370000|2022-05-31 10:02:50|622.65|620.65|622.15|620.15|622.65|620.65|622.15|620.15|0
1653991380000|2022-05-31 10:03:00|621.9|619.9|622.28|620.28|622.28|620.28|621.9|619.9|0
1653991390000|2022-05-31 10:03:10|622.4|620.4|623.9|621.9|623.9|621.9|622.4|620.4|0
1653991400000|2022-05-31 10:03:20|623.65|621.65|624.15|622.15|624.15|622.15|623.65|621.65|0
1653991410000|2022-05-31 10:03:30|624.28|622.28|624.28|622.28|624.28|622.28|624.28|622.28|0
1653991420000|2022-05-31 10:03:40|623.9|621.9|622.4|620.4|623.9|621.9|622.4|620.4|0
1653991430000|2022-05-31 10:03:50|623.4|621.4|623.78|621.78|623.9|621.9|623.4|621.4|0
1653991440000|2022-05-31 10:04:00|623.65|621.65|623.9|621.9|623.9|621.9|623.65|621.65|0
1653991450000|2022-05-31 10:04:10|624.4|622.4|624.53|622.53|624.53|622.53|624.4|622.4|0
1653991460000|2022-05-31 10:04:20|624.9|622.9|624.4|622.4|624.9|622.9|624.15|622.15|0
1653991470000|2022-05-31 10:04:30|625.4|623.4|624.9|622.9|625.4|623.4|624.9|622.9|0
1653991480000|2022-05-31 10:04:40|626.53|624.53|625.4|623.4|626.53|624.53|625.4|623.4|0
1653991490000|2022-05-31 10:04:50|625.9|623.9|625.15|623.15|625.9|623.9|625.15|623.15|0
1653991500000|2022-05-31 10:05:00|624.9|622.9|625.4|623.4|625.4|623.4|624.78|622.78|0
1653991510000|2022-05-31 10:05:10|625.78|623.78|626.65|624.65|626.65|624.65|625.78|623.78|0
1653991520000|2022-05-31 10:05:20|626.4|624.4|626.4|624.4|626.4|624.4|626.4|624.4|0
1653991530000|2022-05-31 10:05:30|626.65|624.65|627.9|625.9|627.9|625.9|626.4|624.4|0
1653991540000|2022-05-31 10:05:40|628.15|626.15|628.15|626.15|628.15|626.15|628.15|626.15|0
1653991550000|2022-05-31 10:05:50|628.03|626.03|627.65|625.65|628.03|626.03|627.65|625.65|0
1653991560000|2022-05-31 10:06:00|627.4|625.4|627.4|625.4|627.4|625.4|626.78|624.78|0
1653991570000|2022-05-31 10:06:10|627.28|625.28|626.9|624.9|627.28|625.28|626.9|624.9|0
1653991580000|2022-05-31 10:06:20|627.15|625.15|628.15|626.15|628.15|626.15|627.15|625.15|0
1653991590000|2022-05-31 10:06:30|628.28|626.28|628.15|626.15|628.28|626.28|627.78|625.78|0
1653991600000|2022-05-31 10:06:40|627.9|625.9|626.4|624.4|627.9|625.9|626.4|624.4|0
1653991610000|2022-05-31 10:06:50|626.65|624.65|626.15|624.15|626.65|624.65|626.15|624.15|0
1653991620000|2022-05-31 10:07:00|626.03|624.03|626.78|624.78|626.9|624.9|626.03|624.03|0
1653991630000|2022-05-31 10:07:10|626.9|624.9|626.65|624.65|626.9|624.9|626.65|624.65|0
1653991640000|2022-05-31 10:07:20|624.78|622.78|624.53|622.53|624.9|622.9|624.53|622.53|0
1653991650000|2022-05-31 10:07:30|624.28|622.28|624.53|622.53|624.53|622.53|624.28|622.28|0
1653991660000|2022-05-31 10:07:40|624.65|622.65|624.9|622.9|624.9|622.9|624.4|622.4|0
1653991670000|2022-05-31 10:07:50|624.78|622.78|624.9|622.9|624.9|622.9|624.78|622.78|0
1653991680000|2022-05-31 10:08:00|624.65|622.65|624.9|622.9|624.9|622.9|624.65|622.65|0
1653991690000|2022-05-31 10:08:10|625.15|623.15|624.4|622.4|625.15|623.15|624.4|622.4|0
1653991700000|2022-05-31 10:08:20|624.28|622.28|623.9|621.9|624.28|622.28|623.78|621.78|0
1653991710000|2022-05-31 10:08:30|623.28|621.28|623.4|621.4|623.65|621.65|623.28|621.28|0
1653991720000|2022-05-31 10:08:40|623.15|621.15|623.15|621.15|623.15|621.15|622.78|620.78|0
1653991730000|2022-05-31 10:08:50|622.9|620.9|623.53|621.53|623.65|621.65|622.9|620.9|0
1653991740000|2022-05-31 10:09:00|623.65|621.65|623.9|621.9|623.9|621.9|623.4|621.4|0
1653991750000|2022-05-31 10:09:10|623.78|621.78|623.65|621.65|623.9|621.9|623.4|621.4|0
1653991760000|2022-05-31 10:09:20|623.78|621.78|623.53|621.53|623.9|621.9|623.53|621.53|0
1653991770000|2022-05-31 10:09:30|623.4|621.4|622.9|620.9|623.4|621.4|622.9|620.9|0
1653991780000|2022-05-31 10:09:40|623.4|621.4|622.9|620.9|623.4|621.4|622.9|620.9|0
1653991790000|2022-05-31 10:09:50|623.15|621.15|622.9|620.9|623.15|621.15|622.9|620.9|0
1653991800000|2022-05-31 10:10:00|623.4|621.4|622.9|620.9|623.4|621.4|622.9|620.9|0
1653991810000|2022-05-31 10:10:10|622.4|620.4|622.78|620.78|622.78|620.78|622.4|620.4|0
1653991820000|2022-05-31 10:10:20|622.65|620.65|622.15|620.15|622.65|620.65|622.15|620.15|0
1653991840000|2022-05-31 10:10:40|622.4|620.4|622.53|620.53|622.9|620.9|622.4|620.4|0
1653991850000|2022-05-31 10:10:50|621.78|619.78|621.4|619.4|621.9|619.9|621.4|619.4|0
1653991860000|2022-05-31 10:11:00|621.65|619.65|620.9|618.9|621.9|619.9|620.9|618.9|0
1653991870000|2022-05-31 10:11:10|621.28|619.28|621.78|619.78|621.78|619.78|621.28|619.28|0
1653991880000|2022-05-31 10:11:20|622.15|620.15|622.4|620.4|622.4|620.4|622.15|620.15|0
1653991890000|2022-05-31 10:11:30|622.15|620.15|623.4|621.4|623.4|621.4|622.15|620.15|0
1653991900000|2022-05-31 10:11:40|623.28|621.28|624.15|622.15|624.15|622.15|623.28|621.28|0
1653991910000|2022-05-31 10:11:50|624.4|622.4|624.03|622.03|624.4|622.4|624.03|622.03|0
1653991920000|2022-05-31 10:12:00|623.9|621.9|623.9|621.9|623.9|621.9|623.9|621.9|0
1653991930000|2022-05-31 10:12:10|624.15|622.15|623.65|621.65|624.15|622.15|623.65|621.65|0
1653991940000|2022-05-31 10:12:20|623.4|621.4|622.53|620.53|623.65|621.65|622.53|620.53|0
1653991950000|2022-05-31 10:12:30|622.65|620.65|622.15|620.15|622.65|620.65|622.15|620.15|0
1653991960000|2022-05-31 10:12:40|621.9|619.9|621.9|619.9|622.15|620.15|621.9|619.9|0
1653991970000|2022-05-31 10:12:50|622.4|620.4|622.15|620.15|622.4|620.4|622.15|620.15|0
1653991980000|2022-05-31 10:13:00|622.4|620.4|622.28|620.28|622.53|620.53|622.28|620.28|0
1653991990000|2022-05-31 10:13:10|622.15|620.15|622.15|620.15|622.15|620.15|622.15|620.15|0
1653992000000|2022-05-31 10:13:20|622.28|620.28|623.15|621.15|623.15|621.15|622.28|620.28|0
1653992010000|2022-05-31 10:13:30|623.65|621.65|623.65|621.65|623.78|621.78|623.65|621.65|0
1653992020000|2022-05-31 10:13:40|624.15|622.15|623.9|621.9|624.15|622.15|623.9|621.9|0
1653992030000|2022-05-31 10:13:50|623.28|621.28|622.9|620.9|623.28|621.28|622.9|620.9|0
1653992040000|2022-05-31 10:14:00|623.03|621.03|623.15|621.15|623.15|621.15|623.03|621.03|0
1653992050000|2022-05-31 10:14:10|622.9|620.9|622.9|620.9|622.9|620.9|622.78|620.78|0
1653992060000|2022-05-31 10:14:20|622.53|620.53|623.15|621.15|623.15|621.15|622.53|620.53|0
1653992070000|2022-05-31 10:14:30|623.28|621.28|622.9|620.9|623.28|621.28|622.9|620.9|0
1653992080000|2022-05-31 10:14:40|622.78|620.78|622.28|620.28|622.78|620.78|622.28|620.28|0
1653992090000|2022-05-31 10:14:50|622.65|620.65|622.4|620.4|622.9|620.9|622.4|620.4|0
1653992100000|2022-05-31 10:15:00|622.53|620.53|622.4|620.4|622.53|620.53|622.15|620.15|0
1653992110000|2022-05-31 10:15:10|621.9|619.9|621.65|619.65|621.9|619.9|621.4|619.4|0
1653992120000|2022-05-31 10:15:20|621.4|619.4|621.4|619.4|621.4|619.4|621.4|619.4|0
1653992130000|2022-05-31 10:15:30|621.53|619.53|621.53|619.53|621.65|619.65|621.53|619.53|0
1653992140000|2022-05-31 10:15:40|621.28|619.28|620.78|618.78|621.28|619.28|620.78|618.78|0
1653992150000|2022-05-31 10:15:50|620.65|618.65|620.28|618.28|620.65|618.65|620.03|618.03|0
1653992160000|2022-05-31 10:16:00|620.15|618.15|621.03|619.03|621.03|619.03|620.15|618.15|0
1653992170000|2022-05-31 10:16:10|620.65|618.65|620.65|618.65|620.9|618.9|620.65|618.65|0
1653992180000|2022-05-31 10:16:20|620.78|618.78|620.9|618.9|621.03|619.03|620.78|618.78|0
1653992190000|2022-05-31 10:16:30|620.65|618.65|620.65|618.65|620.65|618.65|620.65|618.65|0
1653992200000|2022-05-31 10:16:40|620.78|618.78|620.65|618.65|620.78|618.78|620.65|618.65|0
1653992210000|2022-05-31 10:16:50|620.9|618.9|620.65|618.65|620.9|618.9|620.65|618.65|0
1653992220000|2022-05-31 10:17:00|620.53|618.53|620.4|618.4|620.53|618.53|620.4|618.4|0
1653992230000|2022-05-31 10:17:10|621.15|619.15|622.28|620.28|622.28|620.28|621.15|619.15|0
1653992240000|2022-05-31 10:17:20|621.65|619.65|622.15|620.15|622.15|620.15|621.53|619.53|0
1653992250000|2022-05-31 10:17:30|621.9|619.9|621.78|619.78|621.9|619.9|621.78|619.78|0
1653992260000|2022-05-31 10:17:40|621.65|619.65|621.78|619.78|621.78|619.78|621.65|619.65|0
1653992270000|2022-05-31 10:17:50|622.03|620.03|622.03|620.03|622.15|620.15|622.03|620.03|0
1653992280000|2022-05-31 10:18:00|621.65|619.65|622.03|620.03|622.03|620.03|621.65|619.65|0
1653992290000|2022-05-31 10:18:10|621.9|619.9|621.9|619.9|621.9|619.9|621.9|619.9|0
1653992300000|2022-05-31 10:18:20|622.15|620.15|622.03|620.03|622.15|620.15|622.03|620.03|0
1653992310000|2022-05-31 10:18:30|622.15|620.15|622.15|620.15|622.4|620.4|622.15|620.15|0
1653992320000|2022-05-31 10:18:40|622.28|620.28|621.9|619.9|622.28|620.28|621.9|619.9|0
1653992330000|2022-05-31 10:18:50|621.65|619.65|621.65|619.65|621.78|619.78|621.65|619.65|0
1653992340000|2022-05-31 10:19:00|621.9|619.9|622.28|620.28|622.28|620.28|621.9|619.9|0
1653992350000|2022-05-31 10:19:10|622.15|620.15|621.9|619.9|622.15|620.15|621.9|619.9|0
1653992360000|2022-05-31 10:19:20|622.4|620.4|622.4|620.4|622.4|620.4|622.15|620.15|0
1653992370000|2022-05-31 10:19:30|622.15|620.15|622.4|620.4|622.9|620.9|622.15|620.15|0
1653992380000|2022-05-31 10:19:40|622.53|620.53|622.4|620.4|622.53|620.53|622.28|620.28|0
1653992390000|2022-05-31 10:19:50|622.15|620.15|622.65|620.65|622.65|620.65|622.15|620.15|0
1653992400000|2022-05-31 10:20:00|622.9|620.9|623.65|621.65|623.65|621.65|622.9|620.9|0
1653992410000|2022-05-31 10:20:10|623.9|621.9|623.9|621.9|623.9|621.9|623.9|621.9|0
1653992420000|2022-05-31 10:20:20|624.15|622.15|623.9|621.9|624.15|622.15|623.9|621.9|0
1653992430000|2022-05-31 10:20:30|624.4|622.4|624.65|622.65|624.65|622.65|624.4|622.4|0
1653992440000|2022-05-31 10:20:40|624.9|622.9|625.15|623.15|625.15|623.15|624.9|622.9|0
1653992450000|2022-05-31 10:20:50|625.03|623.03|624.9|622.9|625.15|623.15|624.9|622.9|0
1653992460000|2022-05-31 10:21:00|625.15|623.15|624.9|622.9|625.15|623.15|624.9|622.9|0
1653992470000|2022-05-31 10:21:10|624.65|622.65|624.4|622.4|624.9|622.9|624.4|622.4|0
1653992480000|2022-05-31 10:21:20|624.15|622.15|624.4|622.4|624.4|622.4|624.15|622.15|0
1653992490000|2022-05-31 10:21:30|624.15|622.15|623.9|621.9|624.15|622.15|623.78|621.78|0
1653992500000|2022-05-31 10:21:40|623.4|621.4|622.4|620.4|623.4|621.4|622.4|620.4|0
1653992510000|2022-05-31 10:21:50|622.9|620.9|623.03|621.03|623.03|621.03|622.9|620.9|0
1653992520000|2022-05-31 10:22:00|622.9|620.9|622.4|620.4|622.9|620.9|622.4|620.4|0
1653992530000|2022-05-31 10:22:10|622.28|620.28|621.9|619.9|622.65|620.65|621.9|619.9|0
1653992540000|2022-05-31 10:22:20|621.65|619.65|621.9|619.9|622.03|620.03|621.4|619.4|0
1653992550000|2022-05-31 10:22:30|621.78|619.78|621.65|619.65|621.78|619.78|621.65|619.65|0
1653992560000|2022-05-31 10:22:40|621.9|619.9|622.15|620.15|622.15|620.15|621.9|619.9|0
1653992570000|2022-05-31 10:22:50|622.4|620.4|622.4|620.4|622.78|620.78|622.4|620.4|0
1653992580000|2022-05-31 10:23:00|622.15|620.15|622.4|620.4|622.4|620.4|622.15|620.15|0
1653992590000|2022-05-31 10:23:10|622.28|620.28|622.9|620.9|622.9|620.9|622.28|620.28|0
1653992600000|2022-05-31 10:23:20|623.15|621.15|623.15|621.15|623.28|621.28|622.9|620.9|0
1653992610000|2022-05-31 10:23:30|623.03|621.03|623.15|621.15|623.15|621.15|623.03|621.03|0
1653992620000|2022-05-31 10:23:40|623.65|621.65|623.53|621.53|623.65|621.65|623.53|621.53|0
1653992630000|2022-05-31 10:23:50|623.9|621.9|624.15|622.15|624.15|622.15|623.65|621.65|0
1653992640000|2022-05-31 10:24:00|623.9|621.9|623.9|621.9|624.15|622.15|623.9|621.9|0
1653992650000|2022-05-31 10:24:10|623.78|621.78|623.15|621.15|623.78|621.78|622.65|620.65|0
1653992660000|2022-05-31 10:24:20|623.4|621.4|623.4|621.4|623.4|621.4|623.03|621.03|0
1653992670000|2022-05-31 10:24:30|623.28|621.28|623.15|621.15|623.4|621.4|623.15|621.15|0
1653992680000|2022-05-31 10:24:40|623.03|621.03|622.9|620.9|623.03|621.03|622.9|620.9|0
1653992690000|2022-05-31 10:24:50|622.4|620.4|622.15|620.15|622.53|620.53|622.15|620.15|0
1653992700000|2022-05-31 10:25:00|622.4|620.4|622.65|620.65|622.65|620.65|622.4|620.4|0
1653992710000|2022-05-31 10:25:10|622.53|620.53|621.9|619.9|622.53|620.53|621.9|619.9|0
1653992720000|2022-05-31 10:25:20|621.65|619.65|621.4|619.4|621.65|619.65|621.4|619.4|0
1653992730000|2022-05-31 10:25:30|621.65|619.65|621.9|619.9|621.9|619.9|621.15|619.15|0
1653992740000|2022-05-31 10:25:40|621.65|619.65|621.9|619.9|621.9|619.9|621.65|619.65|0
1653992750000|2022-05-31 10:25:50|621.65|619.65|622.4|620.4|622.4|620.4|621.65|619.65|0
1653992760000|2022-05-31 10:26:00|622.15|620.15|622.9|620.9|622.9|620.9|622.03|620.03|0
1653992770000|2022-05-31 10:26:10|622.28|620.28|622.78|620.78|622.78|620.78|622.28|620.28|0
1653992780000|2022-05-31 10:26:20|623.28|621.28|622.4|620.4|623.28|621.28|622.4|620.4|0
1653992790000|2022-05-31 10:26:30|622.15|620.15|621.9|619.9|622.15|620.15|621.9|619.9|0
1653992800000|2022-05-31 10:26:40|622.65|620.65|623.4|621.4|623.4|621.4|622.65|620.65|0
1653992810000|2022-05-31 10:26:50|623.28|621.28|620.4|618.4|623.4|621.4|620.4|618.4|0
1653992820000|2022-05-31 10:27:00|620.15|618.15|620.28|618.28|620.28|618.28|620.15|618.15|0
1653992830000|2022-05-31 10:27:10|620.15|618.15|620.4|618.4|620.9|618.9|620.15|618.15|0
1653992840000|2022-05-31 10:27:20|620.53|618.53|621.03|619.03|621.03|619.03|620.53|618.53|0
1653992850000|2022-05-31 10:27:30|620.9|618.9|621.03|619.03|621.03|619.03|620.9|618.9|0
1653992860000|2022-05-31 10:27:40|620.9|618.9|621.4|619.4|621.4|619.4|620.9|618.9|0
1653992870000|2022-05-31 10:27:50|621.28|619.28|621.65|619.65|621.9|619.9|621.28|619.28|0
1653992880000|2022-05-31 10:28:00|621.4|619.4|621.65|619.65|621.65|619.65|621.4|619.4|0
1653992890000|2022-05-31 10:28:10|621.4|619.4|621.15|619.15|621.4|619.4|621.15|619.15|0
1653992900000|2022-05-31 10:28:20|621.53|619.53|621.65|619.65|621.9|619.9|621.53|619.53|0
1653992910000|2022-05-31 10:28:30|621.4|619.4|621.4|619.4|621.4|619.4|621.28|619.28|0
1653992920000|2022-05-31 10:28:40|621.78|619.78|622.9|620.9|623.15|621.15|621.78|619.78|0
1653992930000|2022-05-31 10:28:50|623.15|621.15|623.03|621.03|623.15|621.15|622.65|620.65|0
1653992940000|2022-05-31 10:29:00|622.15|620.15|621.9|619.9|622.15|620.15|621.9|619.9|0
1653992950000|2022-05-31 10:29:10|622.15|620.15|621.9|619.9|622.15|620.15|621.9|619.9|0
1653992960000|2022-05-31 10:29:20|622.15|620.15|622.28|620.28|622.4|620.4|622.15|620.15|0
1653992970000|2022-05-31 10:29:30|622.4|620.4|621.9|619.9|622.4|620.4|621.9|619.9|0
1653992980000|2022-05-31 10:29:40|621.78|619.78|621.78|619.78|621.78|619.78|621.78|619.78|0
1653992990000|2022-05-31 10:29:50|621.9|619.9|621.4|619.4|621.9|619.9|621.15|619.15|0
1653993000000|2022-05-31 10:30:00|621.65|619.65|621.4|619.4|621.65|619.65|621.4|619.4|0
1653993010000|2022-05-31 10:30:10|621.15|619.15|621.4|619.4|621.65|619.65|621.15|619.15|0
1653993020000|2022-05-31 10:30:20|621.28|619.28|621.28|619.28|621.28|619.28|621.28|619.28|0
1653993030000|2022-05-31 10:30:30|621.4|619.4|621.28|619.28|621.65|619.65|621.28|619.28|0
1653993040000|2022-05-31 10:30:40|621.4|619.4|621.28|619.28|621.4|619.4|621.15|619.15|0
1653993050000|2022-05-31 10:30:50|621.15|619.15|620.4|618.4|621.15|619.15|620.4|618.4|0
1653993060000|2022-05-31 10:31:00|620.65|618.65|621.4|619.4|621.4|619.4|620.53|618.53|0
1653993070000|2022-05-31 10:31:10|621.15|619.15|620.4|618.4|621.15|619.15|620.4|618.4|0
1653993080000|2022-05-31 10:31:20|620.65|618.65|621.9|619.9|621.9|619.9|620.65|618.65|0
1653993090000|2022-05-31 10:31:30|622.15|620.15|622.03|620.03|622.15|620.15|622.03|620.03|0
1653993100000|2022-05-31 10:31:40|621.9|619.9|622.15|620.15|622.15|620.15|621.9|619.9|0
1653993110000|2022-05-31 10:31:50|622.4|620.4|622.28|620.28|622.4|620.4|622.15|620.15|0
1653993120000|2022-05-31 10:32:00|622.4|620.4|623.4|621.4|623.4|621.4|622.4|620.4|0
1653993130000|2022-05-31 10:32:10|623.78|621.78|623.65|621.65|624.03|622.03|623.65|621.65|0
1653993140000|2022-05-31 10:32:20|623.4|621.4|622.78|620.78|623.4|621.4|622.78|620.78|0
1653993150000|2022-05-31 10:32:30|622.9|620.9|622.65|620.65|622.9|620.9|622.65|620.65|0
1653993160000|2022-05-31 10:32:40|622.78|620.78|622.9|620.9|622.9|620.9|622.78|620.78|0
1653993170000|2022-05-31 10:32:50|622.78|620.78|623.15|621.15|623.15|621.15|622.78|620.78|0
1653993180000|2022-05-31 10:33:00|623.65|621.65|622.65|620.65|623.65|621.65|622.65|620.65|0
1653993190000|2022-05-31 10:33:10|623.03|621.03|623.03|621.03|623.03|621.03|623.03|621.03|0
1653993200000|2022-05-31 10:33:20|623.15|621.15|622.9|620.9|623.15|621.15|622.9|620.9|0
1653993210000|2022-05-31 10:33:30|623.03|621.03|622.9|620.9|623.03|621.03|622.78|620.78|0
1653993220000|2022-05-31 10:33:40|622.65|620.65|622.78|620.78|622.9|620.9|622.65|620.65|0
1653993230000|2022-05-31 10:33:50|622.65|620.65|622.4|620.4|622.65|620.65|622.4|620.4|0
1653993240000|2022-05-31 10:34:00|622.28|620.28|622.53|620.53|622.65|620.65|622.28|620.28|0
1653993250000|2022-05-31 10:34:10|622.65|620.65|623.15|621.15|623.15|621.15|622.65|620.65|0
1653993260000|2022-05-31 10:34:20|622.65|620.65|622.65|620.65|622.65|620.65|622.53|620.53|0
1653993270000|2022-05-31 10:34:30|622.4|620.4|622.15|620.15|622.4|620.4|622.15|620.15|0
1653993280000|2022-05-31 10:34:40|622.4|620.4|622.53|620.53|622.53|620.53|622.4|620.4|0
1653993290000|2022-05-31 10:34:50|622.4|620.4|622.4|620.4|622.53|620.53|622.28|620.28|0
1653993300000|2022-05-31 10:35:00|622.28|620.28|622.28|620.28|622.28|620.28|622.15|620.15|0
1653993310000|2022-05-31 10:35:10|622.15|620.15|621.4|619.4|622.15|620.15|621.4|619.4|0
1653993320000|2022-05-31 10:35:20|621.28|619.28|621.4|619.4|621.4|619.4|621.28|619.28|0
1653993330000|2022-05-31 10:35:30|621.15|619.15|621.15|619.15|621.15|619.15|621.15|619.15|0
1653993340000|2022-05-31 10:35:40|621.4|619.4|621.4|619.4|621.4|619.4|621.15|619.15|0
1653993350000|2022-05-31 10:35:50|621.9|619.9|621.15|619.15|621.9|619.9|621.15|619.15|0
1653993360000|2022-05-31 10:36:00|621.9|619.9|621.9|619.9|621.9|619.9|621.9|619.9|0
1653993380000|2022-05-31 10:36:20|622.15|620.15|621.4|619.4|622.15|620.15|621.4|619.4|0
1653993390000|2022-05-31 10:36:30|621.15|619.15|620.9|618.9|621.15|619.15|620.9|618.9|0
1653993420000|2022-05-31 10:37:00|621.65|619.65|621.65|619.65|621.65|619.65|621.65|619.65|0
1653993430000|2022-05-31 10:37:10|621.53|619.53|621.15|619.15|621.53|619.53|621.15|619.15|0
1653993450000|2022-05-31 10:37:30|621.4|619.4|621.9|619.9|621.9|619.9|621.4|619.4|0
1653993460000|2022-05-31 10:37:40|621.15|619.15|620.9|618.9|621.4|619.4|620.9|618.9|0
1653993470000|2022-05-31 10:37:50|620.65|618.65|620.9|618.9|620.9|618.9|620.65|618.65|0
1653993480000|2022-05-31 10:38:00|620.65|618.65|620.9|618.9|620.9|618.9|620.65|618.65|0
1653993490000|2022-05-31 10:38:10|620.65|618.65|620.65|618.65|620.65|618.65|620.53|618.53|0
1653993500000|2022-05-31 10:38:20|620.4|618.4|618.9|616.9|620.4|618.4|618.9|616.9|0
1653993510000|2022-05-31 10:38:30|618.65|616.65|618.9|616.9|619.15|617.15|618.65|616.65|0
1653993520000|2022-05-31 10:38:40|619.15|617.15|618.65|616.65|619.15|617.15|618.65|616.65|0
1653993530000|2022-05-31 10:38:50|618.53|616.53|618.65|616.65|618.65|616.65|618.53|616.53|0
1653993540000|2022-05-31 10:39:00|618.53|616.53|618.78|616.78|618.78|616.78|618.53|616.53|0
1653993550000|2022-05-31 10:39:10|617.66|615.66|617.66|615.66|617.66|615.66|617.66|615.66|0
1653993560000|2022-05-31 10:39:20|617.54|615.54|617.66|615.66|617.66|615.66|617.54|615.54|0
1653993570000|2022-05-31 10:39:30|617.41|615.41|615.91|613.91|617.41|615.41|615.91|613.91|0
1653993580000|2022-05-31 10:39:40|616.16|614.16|614.66|612.66|616.16|614.16|614.66|612.66|0
1653993590000|2022-05-31 10:39:50|614.79|612.79|614.66|612.66|614.91|612.91|614.66|612.66|0
1653993600000|2022-05-31 10:40:00|614.91|612.91|615.16|613.16|615.41|613.41|614.91|612.91|0
1653993610000|2022-05-31 10:40:10|614.66|612.66|613.66|611.66|614.66|612.66|613.66|611.66|0
1653993620000|2022-05-31 10:40:20|613.54|611.54|613.66|611.66|613.66|611.66|613.16|611.16|0
1653993630000|2022-05-31 10:40:30|612.66|610.66|613.66|611.66|613.91|611.91|612.66|610.66|0
1653993640000|2022-05-31 10:40:40|613.41|611.41|613.91|611.91|613.91|611.91|613.41|611.41|0
1653993650000|2022-05-31 10:40:50|613.41|611.41|612.41|610.41|613.41|611.41|612.41|610.41|0
1653993660000|2022-05-31 10:41:00|612.66|610.66|612.66|610.66|612.66|610.66|612.66|610.66|0
1653993670000|2022-05-31 10:41:10|612.91|610.91|612.41|610.41|612.91|610.91|612.16|610.16|0
1653993680000|2022-05-31 10:41:20|612.16|610.16|612.41|610.41|612.41|610.41|612.16|610.16|0
1653993690000|2022-05-31 10:41:30|612.16|610.16|612.41|610.41|612.66|610.66|612.16|610.16|0
1653993700000|2022-05-31 10:41:40|612.66|610.66|612.41|610.41|612.66|610.66|612.41|610.41|0
1653993710000|2022-05-31 10:41:50|612.91|610.91|613.16|611.16|613.16|611.16|612.79|610.79|0
1653993720000|2022-05-31 10:42:00|612.91|610.91|612.66|610.66|612.91|610.91|612.66|610.66|0
1653993730000|2022-05-31 10:42:10|612.91|610.91|612.91|610.91|612.91|610.91|612.66|610.66|0
1653993740000|2022-05-31 10:42:20|611.41|609.41|610.66|608.66|611.41|609.41|610.66|608.66|0
1653993750000|2022-05-31 10:42:30|610.91|608.91|612.41|610.41|612.41|610.41|610.91|608.91|0
1653993760000|2022-05-31 10:42:40|612.16|610.16|611.91|609.91|612.91|610.91|611.91|609.91|0
1653993770000|2022-05-31 10:42:50|611.41|609.41|611.16|609.16|611.41|609.41|611.16|609.16|0
1653993780000|2022-05-31 10:43:00|611.91|609.91|611.16|609.16|612.16|610.16|611.16|609.16|0
1653993790000|2022-05-31 10:43:10|611.66|609.66|611.41|609.41|611.66|609.66|611.29|609.29|0
1653993800000|2022-05-31 10:43:20|610.91|608.91|611.04|609.04|611.16|609.16|610.91|608.91|0
1653993810000|2022-05-31 10:43:30|610.66|608.66|610.91|608.91|610.91|608.91|610.66|608.66|0
1653993820000|2022-05-31 10:43:40|610.79|608.79|610.16|608.16|610.79|608.79|610.16|608.16|0
1653993830000|2022-05-31 10:43:50|610.41|608.41|610.16|608.16|610.41|608.41|610.16|608.16|0
1653993840000|2022-05-31 10:44:00|609.91|607.91|610.16|608.16|610.16|608.16|609.91|607.91|0
1653993850000|2022-05-31 10:44:10|610.04|608.04|609.16|607.16|610.04|608.04|609.16|607.16|0
1653993860000|2022-05-31 10:44:20|608.91|606.91|609.16|607.16|609.16|607.16|608.91|606.91|0
1653993870000|2022-05-31 10:44:30|609.04|607.04|609.16|607.16|609.41|607.41|609.04|607.04|0
1653993880000|2022-05-31 10:44:40|608.16|606.16|608.66|606.66|608.66|606.66|608.16|606.16|0
1653993890000|2022-05-31 10:44:50|608.41|606.41|608.66|606.66|608.66|606.66|608.41|606.41|0
1653993900000|2022-05-31 10:45:00|609.16|607.16|608.66|606.66|609.16|607.16|608.66|606.66|0
1653993910000|2022-05-31 10:45:10|608.41|606.41|607.66|605.66|608.41|606.41|607.41|605.41|0
1653993920000|2022-05-31 10:45:20|607.54|605.54|606.79|604.79|607.54|605.54|606.79|604.79|0
1653993930000|2022-05-31 10:45:30|607.29|605.29|607.16|605.16|607.29|605.29|607.16|605.16|0
1653993940000|2022-05-31 10:45:40|607.66|605.66|607.91|605.91|608.04|606.04|607.66|605.66|0
1653993950000|2022-05-31 10:45:50|607.66|605.66|607.91|605.91|608.16|606.16|607.66|605.66|0
1653993960000|2022-05-31 10:46:00|608.41|606.41|607.91|605.91|608.41|606.41|607.91|605.91|0
1653993970000|2022-05-31 10:46:10|608.16|606.16|608.91|606.91|608.91|606.91|608.16|606.16|0
1653993980000|2022-05-31 10:46:20|608.16|606.16|608.29|606.29|608.29|606.29|608.16|606.16|0
1653993990000|2022-05-31 10:46:30|608.41|606.41|608.91|606.91|608.91|606.91|608.41|606.41|0
1653994000000|2022-05-31 10:46:40|609.04|607.04|609.41|607.41|609.41|607.41|609.04|607.04|0
1653994010000|2022-05-31 10:46:50|609.54|607.54|609.91|607.91|609.91|607.91|609.54|607.54|0
1653994020000|2022-05-31 10:47:00|610.04|608.04|610.16|608.16|610.41|608.41|610.04|608.04|0
1653994030000|2022-05-31 10:47:10|610.41|608.41|610.91|608.91|610.91|608.91|610.41|608.41|0
1653994040000|2022-05-31 10:47:20|610.66|608.66|612.16|610.16|612.16|610.16|610.66|608.66|0
1653994050000|2022-05-31 10:47:30|611.91|609.91|613.04|611.04|613.04|611.04|611.91|609.91|0
1653994060000|2022-05-31 10:47:40|612.79|610.79|612.41|610.41|612.79|610.79|612.41|610.41|0
1653994070000|2022-05-31 10:47:50|612.16|610.16|612.29|610.29|612.29|610.29|612.16|610.16|0
1653994080000|2022-05-31 10:48:00|612.41|610.41|612.29|610.29|612.41|610.41|612.29|610.29|0
1653994090000|2022-05-31 10:48:10|612.16|610.16|612.41|610.41|612.41|610.41|612.16|610.16|0
1653994100000|2022-05-31 10:48:20|612.54|610.54|612.41|610.41|612.54|610.54|612.41|610.41|0
1653994110000|2022-05-31 10:48:30|612.66|610.66|612.92|610.92|612.92|610.92|612.41|610.41|0
1653994120000|2022-05-31 10:48:40|613.17|611.17|613.17|611.17|613.17|611.17|613.05|611.05|0
1653994130000|2022-05-31 10:48:50|612.92|610.92|613.17|611.17|613.17|611.17|612.92|610.92|0
1653994140000|2022-05-31 10:49:00|612.3|610.3|612.67|610.67|612.67|610.67|612.17|610.17|0
1653994150000|2022-05-31 10:49:10|612.42|610.42|612.55|610.55|612.55|610.55|612.17|610.17|0
1653994160000|2022-05-31 10:49:20|612.42|610.42|612.3|610.3|612.42|610.42|612.17|610.17|0
1653994170000|2022-05-31 10:49:30|612.42|610.42|612.67|610.67|612.67|610.67|612.42|610.42|0
1653994180000|2022-05-31 10:49:40|612.42|610.42|611.67|609.67|612.42|610.42|611.67|609.67|0
1653994190000|2022-05-31 10:49:50|611.92|609.92|611.92|609.92|611.92|609.92|611.92|609.92|0
1653994200000|2022-05-31 10:50:00|611.67|609.67|612.42|610.42|612.42|610.42|611.67|609.67|0
1653994210000|2022-05-31 10:50:10|612.55|610.55|612.42|610.42|612.55|610.55|612.42|610.42|0
1653994220000|2022-05-31 10:50:20|612.17|610.17|612.3|610.3|612.42|610.42|612.17|610.17|0
1653994230000|2022-05-31 10:50:30|612.17|610.17|612.42|610.42|612.42|610.42|612.17|610.17|0
1653994240000|2022-05-31 10:50:40|612.67|610.67|611.67|609.67|612.67|610.67|611.67|609.67|0
1653994250000|2022-05-31 10:50:50|611.3|609.3|611.92|609.92|611.92|609.92|611.3|609.3|0
1653994260000|2022-05-31 10:51:00|611.67|609.67|611.17|609.17|611.67|609.67|611.17|609.17|0
1653994270000|2022-05-31 10:51:10|611.3|609.3|611.42|609.42|611.42|609.42|611.3|609.3|0
1653994280000|2022-05-31 10:51:20|611.17|609.17|611.42|609.42|611.42|609.42|611.17|609.17|0
1653994290000|2022-05-31 10:51:30|611.17|609.17|610.92|608.92|611.17|609.17|610.8|608.8|0
1653994300000|2022-05-31 10:51:40|611.67|609.67|611.42|609.42|611.67|609.67|611.42|609.42|0
1653994310000|2022-05-31 10:51:50|611.17|609.17|611.67|609.67|611.67|609.67|611.17|609.17|0
1653994320000|2022-05-31 10:52:00|611.8|609.8|611.42|609.42|611.92|609.92|611.42|609.42|0
1653994330000|2022-05-31 10:52:10|611.67|609.67|611.67|609.67|611.67|609.67|611.67|609.67|0
1653994340000|2022-05-31 10:52:20|612.17|610.17|611.92|609.92|612.17|610.17|611.92|609.92|0
1653994350000|2022-05-31 10:52:30|612.17|610.17|612.67|610.67|612.92|610.92|612.17|610.17|0
1653994360000|2022-05-31 10:52:40|612.92|610.92|612.92|610.92|612.92|610.92|612.92|610.92|0
1653994370000|2022-05-31 10:52:50|612.67|610.67|612.92|610.92|613.05|611.05|612.67|610.67|0
1653994380000|2022-05-31 10:53:00|612.67|610.67|612.92|610.92|612.92|610.92|612.42|610.42|0
1653994390000|2022-05-31 10:53:10|613.17|611.17|614.67|612.67|614.67|612.67|613.17|611.17|0
1653994400000|2022-05-31 10:53:20|614.17|612.17|614.67|612.67|614.67|612.67|614.17|612.17|0
1653994410000|2022-05-31 10:53:30|614.8|612.8|614.55|612.55|614.8|612.8|614.55|612.55|0
1653994420000|2022-05-31 10:53:40|614.42|612.42|614.17|612.17|614.42|612.42|613.92|611.92|0
1653994430000|2022-05-31 10:53:50|614.67|612.67|615.17|613.17|615.17|613.17|614.67|612.67|0
1653994440000|2022-05-31 10:54:00|615.3|613.3|615.3|613.3|615.3|613.3|615.17|613.17|0
1653994450000|2022-05-31 10:54:10|615.42|613.42|615.92|613.92|615.92|613.92|615.42|613.42|0
1653994460000|2022-05-31 10:54:20|615.8|613.8|615.17|613.17|615.8|613.8|615.17|613.17|0
1653994470000|2022-05-31 10:54:30|615.05|613.05|614.67|612.67|615.05|613.05|614.67|612.67|0
1653994480000|2022-05-31 10:54:40|614.17|612.17|614.3|612.3|614.42|612.42|614.17|612.17|0
1653994490000|2022-05-31 10:54:50|614.42|612.42|614.3|612.3|614.42|612.42|614.3|612.3|0
1653994500000|2022-05-31 10:55:00|614.42|612.42|613.67|611.67|614.42|612.42|613.67|611.67|0
1653994510000|2022-05-31 10:55:10|613.55|611.55|613.17|611.17|613.55|611.55|613.17|611.17|0
1653994520000|2022-05-31 10:55:20|612.92|610.92|612.55|610.55|612.92|610.92|612.55|610.55|0
1653994530000|2022-05-31 10:55:30|612.92|610.92|612.67|610.67|612.92|610.92|612.67|610.67|0
1653994540000|2022-05-31 10:55:40|612.42|610.42|612.17|610.17|612.42|610.42|611.92|609.92|0
1653994550000|2022-05-31 10:55:50|612.05|610.05|611.92|609.92|612.17|610.17|611.92|609.92|0
1653994560000|2022-05-31 10:56:00|612.17|610.17|612.67|610.67|612.67|610.67|612.17|610.17|0
1653994570000|2022-05-31 10:56:10|612.42|610.42|612.42|610.42|612.42|610.42|612.3|610.3|0
1653994580000|2022-05-31 10:56:20|612.67|610.67|613.67|611.67|613.67|611.67|612.67|610.67|0
1653994590000|2022-05-31 10:56:30|613.3|611.3|613.17|611.17|613.3|611.3|613.17|611.17|0
1653994600000|2022-05-31 10:56:40|613.42|611.42|613.3|611.3|613.42|611.42|613.3|611.3|0
1653994610000|2022-05-31 10:56:50|613.42|611.42|613.92|611.92|613.92|611.92|613.42|611.42|0
1653994620000|2022-05-31 10:57:00|613.8|611.8|614.17|612.17|614.17|612.17|613.67|611.67|0
1653994630000|2022-05-31 10:57:10|614.3|612.3|614.3|612.3|614.3|612.3|614.3|612.3|0
1653994640000|2022-05-31 10:57:20|614.42|612.42|614.42|612.42|614.67|612.67|614.42|612.42|0
1653994650000|2022-05-31 10:57:30|614.8|612.8|614.67|612.67|614.92|612.92|614.67|612.67|0
1653994660000|2022-05-31 10:57:40|615.17|613.17|614.67|612.67|615.17|613.17|614.67|612.67|0
1653994670000|2022-05-31 10:57:50|614.92|612.92|615.17|613.17|615.17|613.17|614.92|612.92|0
1653994680000|2022-05-31 10:58:00|614.92|612.92|614.92|612.92|614.92|612.92|614.92|612.92|0
1653994690000|2022-05-31 10:58:10|614.8|612.8|614.3|612.3|614.8|612.8|614.3|612.3|0
1653994700000|2022-05-31 10:58:20|613.67|611.67|612.92|610.92|613.67|611.67|612.92|610.92|0
1653994710000|2022-05-31 10:58:30|613.42|611.42|613.67|611.67|613.67|611.67|613.42|611.42|0
1653994720000|2022-05-31 10:58:40|614.17|612.17|614.42|612.42|614.42|612.42|614.17|612.17|0
1653994730000|2022-05-31 10:58:50|614.55|612.55|614.42|612.42|614.67|612.67|614.42|612.42|0
1653994740000|2022-05-31 10:59:00|614.55|612.55|614.17|612.17|614.55|612.55|614.17|612.17|0
1653994750000|2022-05-31 10:59:10|613.92|611.92|613.92|611.92|613.92|611.92|613.92|611.92|0
1653994760000|2022-05-31 10:59:20|614.42|612.42|614.42|612.42|614.42|612.42|614.42|612.42|0
1653994770000|2022-05-31 10:59:30|614.17|612.17|614.67|612.67|614.67|612.67|614.17|612.17|0
1653994780000|2022-05-31 10:59:40|614.92|612.92|614.67|612.67|614.92|612.92|614.67|612.67|0
1653994790000|2022-05-31 10:59:50|615.17|613.17|614.55|612.55|615.17|613.17|614.55|612.55|0
1653994800000|2022-05-31 11:00:00|613.8|611.8|613.17|611.17|613.8|611.8|613.17|611.17|0
1653994810000|2022-05-31 11:00:10|613.3|611.3|613.67|611.67|613.67|611.67|612.67|610.67|0
1653994820000|2022-05-31 11:00:20|613.3|611.3|613.17|611.17|613.42|611.42|613.17|611.17|0
1653994830000|2022-05-31 11:00:30|612.92|610.92|612.17|610.17|612.92|610.92|612.17|610.17|0
1653994840000|2022-05-31 11:00:40|611.92|609.92|611.17|609.17|611.92|609.92|611.17|609.17|0
1653994850000|2022-05-31 11:00:50|611.42|609.42|611.92|609.92|611.92|609.92|611.42|609.42|0
1653994860000|2022-05-31 11:01:00|611.42|609.42|611.67|609.67|611.92|609.92|611.42|609.42|0
1653994870000|2022-05-31 11:01:10|611.42|609.42|610.67|608.67|611.42|609.42|610.67|608.67|0
1653994880000|2022-05-31 11:01:20|610.92|608.92|610.42|608.42|610.92|608.92|610.42|608.42|0
1653994890000|2022-05-31 11:01:30|610.67|608.67|610.92|608.92|610.92|608.92|610.67|608.67|0
1653994900000|2022-05-31 11:01:40|610.17|608.17|609.92|607.92|610.3|608.3|609.92|607.92|0
1653994910000|2022-05-31 11:01:50|610.17|608.17|610.42|608.42|610.42|608.42|609.92|607.92|0
1653994920000|2022-05-31 11:02:00|610.17|608.17|609.92|607.92|610.17|608.17|609.92|607.92|0
1653994930000|2022-05-31 11:02:10|609.8|607.8|609.67|607.67|609.92|607.92|609.67|607.67|0
1653994940000|2022-05-31 11:02:20|609.92|607.92|609.92|607.92|610.17|608.17|609.92|607.92|0
1653994950000|2022-05-31 11:02:30|610.42|608.42|610.67|608.67|610.67|608.67|610.42|608.42|0
1653994960000|2022-05-31 11:02:40|610.55|608.55|610.42|608.42|610.67|608.67|610.42|608.42|0
1653994970000|2022-05-31 11:02:50|610.8|608.8|610.92|608.92|610.92|608.92|610.67|608.67|0
1653994980000|2022-05-31 11:03:00|611.42|609.42|610.92|608.92|611.42|609.42|610.92|608.92|0
1653994990000|2022-05-31 11:03:10|609.3|607.3|609.17|607.17|609.3|607.3|608.67|606.67|0
1653995000000|2022-05-31 11:03:20|609.42|607.42|610.17|608.17|610.17|608.17|609.42|607.42|0
1653995010000|2022-05-31 11:03:30|610.42|608.42|610.05|608.05|610.42|608.42|610.05|608.05|0
1653995020000|2022-05-31 11:03:40|608.67|606.67|608.67|606.67|608.67|606.67|608.17|606.17|0
1653995030000|2022-05-31 11:03:50|608.8|606.8|608.92|606.92|608.92|606.92|608.67|606.67|0
1653995040000|2022-05-31 11:04:00|608.67|606.67|608.67|606.67|608.67|606.67|608.67|606.67|0
1653995050000|2022-05-31 11:04:10|608.42|606.42|609.17|607.17|609.17|607.17|608.42|606.42|0
1653995060000|2022-05-31 11:04:20|608.92|606.92|608.8|606.8|608.92|606.92|608.8|606.8|0
1653995070000|2022-05-31 11:04:30|608.67|606.67|609.17|607.17|609.17|607.17|608.67|606.67|0
1653995080000|2022-05-31 11:04:40|609.42|607.42|609.67|607.67|609.67|607.67|609.42|607.42|0
1653995090000|2022-05-31 11:04:50|609.42|607.42|608.92|606.92|609.42|607.42|608.92|606.92|0
1653995100000|2022-05-31 11:05:00|608.42|606.42|608.17|606.17|608.67|606.67|608.17|606.17|0
1653995110000|2022-05-31 11:05:10|607.42|605.42|607.67|605.67|607.67|605.67|607.42|605.42|0
1653995120000|2022-05-31 11:05:20|607.92|605.92|608.42|606.42|608.8|606.8|607.92|605.92|0
1653995130000|2022-05-31 11:05:30|608.17|606.17|608.42|606.42|608.42|606.42|608.17|606.17|0
1653995140000|2022-05-31 11:05:40|608.67|606.67|608.17|606.17|608.67|606.67|608.17|606.17|0
1653995150000|2022-05-31 11:05:50|608.42|606.42|608.42|606.42|608.42|606.42|608.42|606.42|0
1653995160000|2022-05-31 11:06:00|608.67|606.67|608.92|606.92|609.05|607.05|608.67|606.67|0
1653995170000|2022-05-31 11:06:10|609.17|607.17|608.92|606.92|609.17|607.17|608.67|606.67|0
1653995190000|2022-05-31 11:06:30|608.67|606.67|607.67|605.67|608.67|606.67|607.42|605.42|0
1653995200000|2022-05-31 11:06:40|607.92|605.92|607.42|605.42|607.92|605.92|607.42|605.42|0
1653995210000|2022-05-31 11:06:50|607.67|605.67|607.67|605.67|607.92|605.92|607.67|605.67|0
1653995220000|2022-05-31 11:07:00|607.92|605.92|607.92|605.92|607.92|605.92|607.8|605.8|0
1653995230000|2022-05-31 11:07:10|608.17|606.17|607.67|605.67|608.17|606.17|607.67|605.67|0
1653995240000|2022-05-31 11:07:20|607.55|605.55|607.67|605.67|607.67|605.67|607.55|605.55|0
1653995250000|2022-05-31 11:07:30|607.42|605.42|607.92|605.92|607.92|605.92|607.42|605.42|0
1653995260000|2022-05-31 11:07:40|608.17|606.17|607.67|605.67|608.17|606.17|607.67|605.67|0
1653995270000|2022-05-31 11:07:50|607.17|605.17|607.42|605.42|607.42|605.42|607.17|605.17|0
1653995280000|2022-05-31 11:08:00|607.17|605.17|607.42|605.42|607.42|605.42|606.92|604.92|0
1653995290000|2022-05-31 11:08:10|607.17|605.17|607.42|605.42|607.42|605.42|607.05|605.05|0
1653995300000|2022-05-31 11:08:20|607.17|605.17|607.42|605.42|607.42|605.42|607.17|605.17|0
1653995310000|2022-05-31 11:08:30|607.67|605.67|606.67|604.67|607.67|605.67|606.67|604.67|0
1653995320000|2022-05-31 11:08:40|606.92|604.92|605.93|603.93|606.92|604.92|605.68|603.68|0
1653995330000|2022-05-31 11:08:50|605.68|603.68|605.18|603.18|605.68|603.68|605.18|603.18|0
1653995340000|2022-05-31 11:09:00|604.93|602.93|604.93|602.93|605.18|603.18|604.68|602.68|0
1653995350000|2022-05-31 11:09:10|605.06|603.06|604.68|602.68|605.06|603.06|604.43|602.43|0
1653995360000|2022-05-31 11:09:20|604.93|602.93|604.43|602.43|604.93|602.93|604.43|602.43|0
1653995370000|2022-05-31 11:09:30|604.68|602.68|604.43|602.43|604.93|602.93|604.43|602.43|0
1653995380000|2022-05-31 11:09:40|604.68|602.68|604.68|602.68|605.18|603.18|604.68|602.68|0
1653995390000|2022-05-31 11:09:50|604.43|602.43|604.68|602.68|604.68|602.68|604.43|602.43|0
1653995400000|2022-05-31 11:10:00|604.81|602.81|604.68|602.68|604.93|602.93|604.68|602.68|0
1653995410000|2022-05-31 11:10:10|604.43|602.43|604.68|602.68|604.93|602.93|604.43|602.43|0
1653995420000|2022-05-31 11:10:20|604.43|602.43|603.68|601.68|604.68|602.68|603.68|601.68|0
1653995430000|2022-05-31 11:10:30|603.18|601.18|602.43|600.43|603.18|601.18|602.43|600.43|0
1653995440000|2022-05-31 11:10:40|603.18|601.18|603.43|601.43|603.43|601.43|603.18|601.18|0
1653995450000|2022-05-31 11:10:50|603.68|601.68|603.43|601.43|603.68|601.68|603.43|601.43|0
1653995460000|2022-05-31 11:11:00|603.93|601.93|603.68|601.68|603.93|601.93|603.68|601.68|0
1653995470000|2022-05-31 11:11:10|603.43|601.43|603.43|601.43|603.43|601.43|603.43|601.43|0
1653995480000|2022-05-31 11:11:20|604.06|602.06|603.93|601.93|604.06|602.06|603.93|601.93|0
1653995490000|2022-05-31 11:11:30|604.18|602.18|603.68|601.68|604.18|602.18|603.68|601.68|0
1653995500000|2022-05-31 11:11:40|603.93|601.93|604.18|602.18|604.18|602.18|603.93|601.93|0
1653995510000|2022-05-31 11:11:50|604.68|602.68|604.93|602.93|604.93|602.93|604.68|602.68|0
1653995520000|2022-05-31 11:12:00|604.68|602.68|605.43|603.43|605.43|603.43|604.68|602.68|0
1653995530000|2022-05-31 11:12:10|605.92|603.92|606.17|604.17|606.17|604.17|605.92|603.92|0
1653995540000|2022-05-31 11:12:20|606.42|604.42|606.92|604.92|606.92|604.92|606.42|604.42|0
1653995550000|2022-05-31 11:12:30|607.42|605.42|607.42|605.42|607.67|605.67|607.42|605.42|0
1653995560000|2022-05-31 11:12:40|607.17|605.17|607.17|605.17|607.17|605.17|607.17|605.17|0
1653995570000|2022-05-31 11:12:50|607.42|605.42|607.42|605.42|607.42|605.42|607.3|605.3|0
1653995580000|2022-05-31 11:13:00|607.67|605.67|607.92|605.92|607.92|605.92|607.67|605.67|0
1653995590000|2022-05-31 11:13:10|607.67|605.67|607.67|605.67|607.92|605.92|607.67|605.67|0
1653995600000|2022-05-31 11:13:20|607.92|605.92|607.92|605.92|607.92|605.92|607.92|605.92|0
1653995610000|2022-05-31 11:13:30|607.8|605.8|607.92|605.92|607.92|605.92|607.67|605.67|0
1653995620000|2022-05-31 11:13:40|608.67|606.67|608.8|606.8|608.8|606.8|608.67|606.67|0
1653995630000|2022-05-31 11:13:50|608.92|606.92|609.17|607.17|609.17|607.17|608.92|606.92|0
1653995640000|2022-05-31 11:14:00|609.92|607.92|609.92|607.92|609.92|607.92|609.67|607.67|0
1653995650000|2022-05-31 11:14:10|609.67|607.67|610.05|608.05|610.3|608.3|609.67|607.67|0
1653995660000|2022-05-31 11:14:20|610.67|608.67|610.92|608.92|610.92|608.92|610.42|608.42|0
1653995670000|2022-05-31 11:14:30|610.67|608.67|610.42|608.42|610.67|608.67|610.42|608.42|0
1653995680000|2022-05-31 11:14:40|610.17|608.17|610.17|608.17|610.42|608.42|610.17|608.17|0
1653995690000|2022-05-31 11:14:50|610.42|608.42|610.42|608.42|610.42|608.42|610.42|608.42|0
1653995700000|2022-05-31 11:15:00|610.67|608.67|610.92|608.92|610.92|608.92|610.67|608.67|0
1653995710000|2022-05-31 11:15:10|611.17|609.17|611.17|609.17|611.17|609.17|611.17|609.17|0
1653995720000|2022-05-31 11:15:20|610.92|608.92|610.92|608.92|611.17|609.17|610.92|608.92|0
1653995730000|2022-05-31 11:15:30|610.8|608.8|610.67|608.67|610.92|608.92|610.67|608.67|0
1653995740000|2022-05-31 11:15:40|610.92|608.92|611.42|609.42|611.42|609.42|610.92|608.92|0
1653995750000|2022-05-31 11:15:50|611.05|609.05|611.17|609.17|611.17|609.17|611.05|609.05|0
1653995760000|2022-05-31 11:16:00|611.05|609.05|611.05|609.05|611.17|609.17|611.05|609.05|0
1653995770000|2022-05-31 11:16:10|611.17|609.17|610.92|608.92|611.17|609.17|610.92|608.92|0
1653995780000|2022-05-31 11:16:20|611.05|609.05|610.92|608.92|611.05|609.05|610.92|608.92|0
1653995790000|2022-05-31 11:16:30|610.8|608.8|610.67|608.67|610.8|608.8|610.67|608.67|0
1653995800000|2022-05-31 11:16:40|610.92|608.92|610.92|608.92|610.92|608.92|610.8|608.8|0
1653995810000|2022-05-31 11:16:50|611.42|609.42|611.42|609.42|611.42|609.42|611.42|609.42|0
1653995820000|2022-05-31 11:17:00|611.17|609.17|610.92|608.92|611.17|609.17|610.92|608.92|0
1653995830000|2022-05-31 11:17:10|610.8|608.8|611.42|609.42|611.42|609.42|610.8|608.8|0
1653995840000|2022-05-31 11:17:20|611.17|609.17|611.67|609.67|611.67|609.67|611.17|609.17|0
1653995850000|2022-05-31 11:17:30|611.92|609.92|611.92|609.92|612.05|610.05|611.67|609.67|0
1653995860000|2022-05-31 11:17:40|611.8|609.8|612.17|610.17|612.42|610.42|611.8|609.8|0
1653995870000|2022-05-31 11:17:50|612.42|610.42|612.3|610.3|612.55|610.55|612.3|610.3|0
1653995880000|2022-05-31 11:18:00|612.17|610.17|612.92|610.92|612.92|610.92|612.17|610.17|0
1653995890000|2022-05-31 11:18:10|612.67|610.67|613.17|611.17|613.17|611.17|612.67|610.67|0
1653995900000|2022-05-31 11:18:20|613.42|611.42|613.92|611.92|613.92|611.92|613.42|611.42|0
1653995910000|2022-05-31 11:18:30|613.55|611.55|612.67|610.67|613.55|611.55|612.67|610.67|0
1653995920000|2022-05-31 11:18:40|613.17|611.17|612.8|610.8|613.17|611.17|612.8|610.8|0
1653995930000|2022-05-31 11:18:50|613.05|611.05|613.42|611.42|613.42|611.42|613.05|611.05|0
1653995940000|2022-05-31 11:19:00|613.17|611.17|613.17|611.17|613.17|611.17|612.92|610.92|0
1653995950000|2022-05-31 11:19:10|613.3|611.3|613.55|611.55|613.55|611.55|613.05|611.05|0
1653995960000|2022-05-31 11:19:20|613.67|611.67|613.3|611.3|613.67|611.67|613.3|611.3|0
1653995970000|2022-05-31 11:19:30|613.67|611.67|613.8|611.8|613.8|611.8|613.67|611.67|0
1653995980000|2022-05-31 11:19:40|613.42|611.42|613.3|611.3|613.42|611.42|613.3|611.3|0
1653995990000|2022-05-31 11:19:50|613.17|611.17|612.67|610.67|613.17|611.17|612.67|610.67|0
1653996000000|2022-05-31 11:20:00|612.42|610.42|612.55|610.55|612.8|610.8|612.42|610.42|0
1653996010000|2022-05-31 11:20:10|612.42|610.42|611.55|609.55|612.42|610.42|611.55|609.55|0
1653996020000|2022-05-31 11:20:20|612.17|610.17|613.42|611.42|613.42|611.42|612.17|610.17|0
1653996030000|2022-05-31 11:20:30|613.17|611.17|612.92|610.92|613.17|611.17|612.67|610.67|0
1653996040000|2022-05-31 11:20:40|612.67|610.67|611.8|609.8|612.67|610.67|611.8|609.8|0
1653996050000|2022-05-31 11:20:50|611.17|609.17|610.55|608.55|611.17|609.17|610.42|608.42|0
1653996060000|2022-05-31 11:21:00|610.8|608.8|611.17|609.17|611.42|609.42|610.8|608.8|0
1653996070000|2022-05-31 11:21:10|610.92|608.92|611.42|609.42|611.42|609.42|610.92|608.92|0
1653996080000|2022-05-31 11:21:20|610.92|608.92|611.05|609.05|611.05|609.05|610.92|608.92|0
1653996090000|2022-05-31 11:21:30|611.17|609.17|611.42|609.42|611.42|609.42|611.17|609.17|0
1653996100000|2022-05-31 11:21:40|611.3|609.3|611.67|609.67|611.67|609.67|611.3|609.3|0
1653996110000|2022-05-31 11:21:50|611.42|609.42|611.8|609.8|611.8|609.8|611.17|609.17|0
1653996120000|2022-05-31 11:22:00|612.42|610.42|613.67|611.67|613.67|611.67|612.42|610.42|0
1653996130000|2022-05-31 11:22:10|613.8|611.8|613.42|611.42|613.8|611.8|613.42|611.42|0
1653996140000|2022-05-31 11:22:20|612.67|610.67|613.17|611.17|613.17|611.17|612.67|610.67|0
1653996150000|2022-05-31 11:22:30|612.92|610.92|613.17|611.17|613.17|611.17|612.92|610.92|0
1653996160000|2022-05-31 11:22:40|613.05|611.05|613.05|611.05|613.05|611.05|613.05|611.05|0
1653996170000|2022-05-31 11:22:50|613.3|611.3|613.17|611.17|613.42|611.42|613.17|611.17|0
1653996180000|2022-05-31 11:23:00|613.05|611.05|612.92|610.92|613.3|611.3|612.92|610.92|0
1653996190000|2022-05-31 11:23:10|612.67|610.67|612.17|610.17|612.67|610.67|612.17|610.17|0
1653996200000|2022-05-31 11:23:20|611.92|609.92|612.42|610.42|612.42|610.42|611.92|609.92|0
1653996210000|2022-05-31 11:23:30|612.67|610.67|612.42|610.42|612.67|610.67|612.42|610.42|0
1653996220000|2022-05-31 11:23:40|612.3|610.3|612.42|610.42|612.42|610.42|612.17|610.17|0
1653996230000|2022-05-31 11:23:50|612.92|610.92|613.17|611.17|613.67|611.67|612.92|610.92|0
1653996240000|2022-05-31 11:24:00|613.3|611.3|612.92|610.92|613.3|611.3|612.92|610.92|0
1653996250000|2022-05-31 11:24:10|613.42|611.42|613.05|611.05|613.67|611.67|613.05|611.05|0
1653996260000|2022-05-31 11:24:20|613.42|611.42|613.17|611.17|613.42|611.42|613.17|611.17|0
1653996270000|2022-05-31 11:24:30|612.42|610.42|612.67|610.67|612.67|610.67|612.42|610.42|0
1653996280000|2022-05-31 11:24:40|613.17|611.17|613.17|611.17|613.17|611.17|612.92|610.92|0
1653996290000|2022-05-31 11:24:50|613.05|611.05|613.17|611.17|613.3|611.3|613.05|611.05|0
1653996300000|2022-05-31 11:25:00|613.3|611.3|613.17|611.17|613.3|611.3|612.92|610.92|0
1653996310000|2022-05-31 11:25:10|613.42|611.42|613.3|611.3|613.42|611.42|613.17|611.17|0
1653996320000|2022-05-31 11:25:20|613.17|611.17|613.67|611.67|613.92|611.92|613.17|611.17|0
1653996330000|2022-05-31 11:25:30|614.17|612.17|614.17|612.17|614.17|612.17|614.17|612.17|0
1653996340000|2022-05-31 11:25:40|614.05|612.05|613.92|611.92|614.05|612.05|613.92|611.92|0
1653996360000|2022-05-31 11:26:00|613.67|611.67|613.67|611.67|613.67|611.67|613.67|611.67|0
1653996370000|2022-05-31 11:26:10|613.92|611.92|613.92|611.92|613.92|611.92|613.8|611.8|0
1653996380000|2022-05-31 11:26:20|614.17|612.17|613.8|611.8|614.17|612.17|613.8|611.8|0
1653996390000|2022-05-31 11:26:30|613.67|611.67|613.42|611.42|613.67|611.67|613.42|611.42|0
1653996400000|2022-05-31 11:26:40|613.17|611.17|613.42|611.42|613.42|611.42|613.17|611.17|0
1653996410000|2022-05-31 11:26:50|613.67|611.67|613.92|611.92|613.92|611.92|613.42|611.42|0
1653996420000|2022-05-31 11:27:00|613.67|611.67|613.8|611.8|613.8|611.8|613.55|611.55|0
1653996430000|2022-05-31 11:27:10|613.67|611.67|614.17|612.17|614.3|612.3|613.67|611.67|0
1653996440000|2022-05-31 11:27:20|613.92|611.92|614.17|612.17|614.17|612.17|613.92|611.92|0
1653996450000|2022-05-31 11:27:30|614.42|612.42|614.42|612.42|614.42|612.42|614.42|612.42|0
1653996460000|2022-05-31 11:27:40|614.3|612.3|614.42|612.42|614.67|612.67|614.3|612.3|0
1653996470000|2022-05-31 11:27:50|614.3|612.3|614.3|612.3|614.3|612.3|614.3|612.3|0
1653996480000|2022-05-31 11:28:00|614.42|612.42|614.67|612.67|614.67|612.67|614.42|612.42|0
1653996490000|2022-05-31 11:28:10|614.42|612.42|614.42|612.42|614.67|612.67|614.42|612.42|0
1653996500000|2022-05-31 11:28:20|615.42|613.42|615.3|613.3|615.42|613.42|615.17|613.17|0
1653996510000|2022-05-31 11:28:30|614.67|612.67|614.67|612.67|614.67|612.67|614.55|612.55|0
1653996520000|2022-05-31 11:28:40|614.42|612.42|614.42|612.42|614.55|612.55|614.42|612.42|0
1653996530000|2022-05-31 11:28:50|614.92|612.92|614.42|612.42|615.05|613.05|614.42|612.42|0
1653996540000|2022-05-31 11:29:00|614.3|612.3|614.67|612.67|614.67|612.67|614.3|612.3|0
1653996550000|2022-05-31 11:29:10|614.42|612.42|614.42|612.42|614.42|612.42|614.17|612.17|0
1653996560000|2022-05-31 11:29:20|614.67|612.67|614.92|612.92|614.92|612.92|614.67|612.67|0
1653996570000|2022-05-31 11:29:30|614.67|612.67|614.67|612.67|614.67|612.67|614.67|612.67|0
1653996580000|2022-05-31 11:29:40|614.92|612.92|614.92|612.92|614.92|612.92|614.92|612.92|0
1653996590000|2022-05-31 11:29:50|615.05|613.05|614.92|612.92|615.17|613.17|614.8|612.8|0
1653996600000|2022-05-31 11:30:00|614.8|612.8|614.92|612.92|614.92|612.92|614.67|612.67|0
1653996610000|2022-05-31 11:30:10|615.17|613.17|615.17|613.17|615.42|613.42|615.17|613.17|0
1653996620000|2022-05-31 11:30:20|615.05|613.05|615.17|613.17|615.17|613.17|615.05|613.05|0
1653996630000|2022-05-31 11:30:30|614.92|612.92|615.42|613.42|615.42|613.42|614.92|612.92|0
1653996640000|2022-05-31 11:30:40|615.17|613.17|615.17|613.17|615.42|613.42|615.17|613.17|0
1653996650000|2022-05-31 11:30:50|614.8|612.8|614.92|612.92|614.92|612.92|614.8|612.8|0
1653996660000|2022-05-31 11:31:00|615.42|613.42|614.42|612.42|615.67|613.67|614.42|612.42|0
1653996670000|2022-05-31 11:31:10|614.67|612.67|614.17|612.17|614.92|612.92|614.17|612.17|0
1653996680000|2022-05-31 11:31:20|613.92|611.92|614.17|612.17|614.67|612.67|613.92|611.92|0
1653996690000|2022-05-31 11:31:30|614.3|612.3|614.8|612.8|614.8|612.8|614.3|612.3|0
1653996700000|2022-05-31 11:31:40|614.92|612.92|614.42|612.42|614.92|612.92|614.42|612.42|0
1653996710000|2022-05-31 11:31:50|614.67|612.67|614.42|612.42|614.67|612.67|614.42|612.42|0
1653996720000|2022-05-31 11:32:00|614.55|612.55|614.67|612.67|614.67|612.67|614.42|612.42|0
1653996730000|2022-05-31 11:32:10|614.8|612.8|614.67|612.67|614.92|612.92|614.55|612.55|0
1653996740000|2022-05-31 11:32:20|614.42|612.42|614.67|612.67|614.92|612.92|614.42|612.42|0
1653996750000|2022-05-31 11:32:30|614.92|612.92|614.42|612.42|614.92|612.92|614.42|612.42|0
1653996760000|2022-05-31 11:32:40|614.17|612.17|614.17|612.17|614.17|612.17|614.17|612.17|0
1653996770000|2022-05-31 11:32:50|613.92|611.92|613.92|611.92|613.92|611.92|613.92|611.92|0
1653996780000|2022-05-31 11:33:00|613.8|611.8|613.92|611.92|613.92|611.92|613.8|611.8|0
1653996790000|2022-05-31 11:33:10|613.8|611.8|613.8|611.8|613.92|611.92|613.67|611.67|0
1653996800000|2022-05-31 11:33:20|613.67|611.67|613.42|611.42|613.67|611.67|613.42|611.42|0
1653996810000|2022-05-31 11:33:30|613.3|611.3|612.55|610.55|613.3|611.3|612.55|610.55|0
1653996820000|2022-05-31 11:33:40|612.92|610.92|613.17|611.17|613.3|611.3|612.8|610.8|0
1653996830000|2022-05-31 11:33:50|613.05|611.05|613.17|611.17|613.17|611.17|613.05|611.05|0
1653996840000|2022-05-31 11:34:00|614.05|612.05|613.67|611.67|614.05|612.05|613.67|611.67|0
1653996850000|2022-05-31 11:34:10|613.55|611.55|613.3|611.3|613.55|611.55|613.17|611.17|0
1653996860000|2022-05-31 11:34:20|613.42|611.42|613.3|611.3|613.42|611.42|613.17|611.17|0
1653996870000|2022-05-31 11:34:30|613.17|611.17|613.67|611.67|613.92|611.92|613.17|611.17|0
1653996880000|2022-05-31 11:34:40|613.17|611.17|612.92|610.92|613.17|611.17|612.92|610.92|0
1653996890000|2022-05-31 11:34:50|613.17|611.17|612.92|610.92|613.17|611.17|612.92|610.92|0
1653996900000|2022-05-31 11:35:00|613.42|611.42|613.3|611.3|613.42|611.42|613.3|611.3|0
1653996910000|2022-05-31 11:35:10|613.17|611.17|611.8|609.8|613.17|611.17|611.8|609.8|0
1653996920000|2022-05-31 11:35:20|611.42|609.42|611.42|609.42|611.42|609.42|611.17|609.17|0
1653996930000|2022-05-31 11:35:30|611.17|609.17|611.3|609.3|611.42|609.42|611.17|609.17|0
1653996940000|2022-05-31 11:35:40|611.17|609.17|611.42|609.42|611.42|609.42|610.92|608.92|0
1653996950000|2022-05-31 11:35:50|611.17|609.17|611.17|609.17|611.42|609.42|611.17|609.17|0
1653996960000|2022-05-31 11:36:00|611.05|609.05|610.92|608.92|611.05|609.05|610.92|608.92|0
1653996970000|2022-05-31 11:36:10|610.67|608.67|609.92|607.92|610.67|608.67|609.92|607.92|0
1653996980000|2022-05-31 11:36:20|610.17|608.17|609.92|607.92|610.17|608.17|609.92|607.92|0
1653996990000|2022-05-31 11:36:30|609.67|607.67|609.42|607.42|609.67|607.67|609.3|607.3|0
1653997000000|2022-05-31 11:36:40|609.3|607.3|610.3|608.3|610.3|608.3|609.3|607.3|0
1653997010000|2022-05-31 11:36:50|610.17|608.17|609.17|607.17|610.17|608.17|608.67|606.67|0
1653997020000|2022-05-31 11:37:00|609.05|607.05|608.92|606.92|609.17|607.17|608.92|606.92|0
1653997030000|2022-05-31 11:37:10|609.17|607.17|609.42|607.42|609.67|607.67|609.17|607.17|0
1653997040000|2022-05-31 11:37:20|609.17|607.17|609.17|607.17|609.17|607.17|608.92|606.92|0
1653997050000|2022-05-31 11:37:30|609.42|607.42|609.67|607.67|609.67|607.67|609.3|607.3|0
1653997060000|2022-05-31 11:37:40|609.92|607.92|609.67|607.67|609.92|607.92|609.67|607.67|0
1653997070000|2022-05-31 11:37:50|609.92|607.92|609.92|607.92|610.17|608.17|609.92|607.92|0
1653997080000|2022-05-31 11:38:00|610.17|608.17|610.42|608.42|610.42|608.42|610.17|608.17|0
1653997090000|2022-05-31 11:38:10|610.17|608.17|610.42|608.42|610.67|608.67|610.17|608.17|0
1653997100000|2022-05-31 11:38:20|610.55|608.55|610.17|608.17|610.55|608.55|610.17|608.17|0
1653997110000|2022-05-31 11:38:30|610.3|608.3|610.42|608.42|610.42|608.42|610.17|608.17|0
1653997120000|2022-05-31 11:38:40|610.67|608.67|609.67|607.67|610.67|608.67|609.67|607.67|0
1653997130000|2022-05-31 11:38:50|609.92|607.92|609.92|607.92|609.92|607.92|609.92|607.92|0
1653997150000|2022-05-31 11:39:10|609.67|607.67|609.67|607.67|609.67|607.67|609.67|607.67|0
1653997160000|2022-05-31 11:39:20|609.92|607.92|610.17|608.17|610.17|608.17|609.92|607.92|0
1653997170000|2022-05-31 11:39:30|610.3|608.3|610.17|608.17|610.3|608.3|609.92|607.92|0
1653997180000|2022-05-31 11:39:40|609.92|607.92|609.92|607.92|610.42|608.42|609.92|607.92|0
1653997190000|2022-05-31 11:39:50|610.42|608.42|610.8|608.8|610.92|608.92|610.42|608.42|0
1653997200000|2022-05-31 11:40:00|611.42|609.42|611.67|609.67|611.67|609.67|611.42|609.42|0
1653997210000|2022-05-31 11:40:10|611.8|609.8|611.17|609.17|611.8|609.8|611.17|609.17|0
1653997220000|2022-05-31 11:40:20|611.42|609.42|611.3|609.3|611.42|609.42|611.3|609.3|0
1653997230000|2022-05-31 11:40:30|611.42|609.42|611.67|609.67|611.67|609.67|611.42|609.42|0
1653997240000|2022-05-31 11:40:40|611.42|609.42|611.17|609.17|611.42|609.42|611.17|609.17|0
1653997250000|2022-05-31 11:40:50|611.3|609.3|611.67|609.67|611.67|609.67|611.3|609.3|0
1653997260000|2022-05-31 11:41:00|611.8|609.8|612.55|610.55|612.55|610.55|611.8|609.8|0
1653997270000|2022-05-31 11:41:10|612.92|610.92|613.17|611.17|613.42|611.42|612.92|610.92|0
1653997280000|2022-05-31 11:41:20|613.42|611.42|613.42|611.42|613.42|611.42|613.17|611.17|0
1653997290000|2022-05-31 11:41:30|613.17|611.17|613.42|611.42|613.42|611.42|613.17|611.17|0
1653997300000|2022-05-31 11:41:40|613.17|611.17|612.92|610.92|613.17|611.17|612.92|610.92|0
1653997310000|2022-05-31 11:41:50|612.67|610.67|612.42|610.42|612.67|610.67|612.42|610.42|0
1653997320000|2022-05-31 11:42:00|612.67|610.67|612.92|610.92|612.92|610.92|612.67|610.67|0
1653997330000|2022-05-31 11:42:10|612.8|610.8|612.67|610.67|612.92|610.92|612.67|610.67|0
1653997340000|2022-05-31 11:42:20|612.42|610.42|612.55|610.55|612.55|610.55|612.42|610.42|0
1653997350000|2022-05-31 11:42:30|612.8|610.8|613.17|611.17|613.17|611.17|612.8|610.8|0
1653997360000|2022-05-31 11:42:40|613.42|611.42|613.8|611.8|613.8|611.8|613.42|611.42|0
1653997370000|2022-05-31 11:42:50|613.67|611.67|613.42|611.42|613.67|611.67|613.42|611.42|0
1653997380000|2022-05-31 11:43:00|613.67|611.67|613.67|611.67|613.67|611.67|613.67|611.67|0
1653997390000|2022-05-31 11:43:10|613.92|611.92|613.92|611.92|613.92|611.92|613.92|611.92|0
1653997400000|2022-05-31 11:43:20|613.8|611.8|613.67|611.67|613.92|611.92|613.67|611.67|0
1653997420000|2022-05-31 11:43:40|613.42|611.42|612.92|610.92|613.42|611.42|612.92|610.92|0
1653997430000|2022-05-31 11:43:50|612.67|610.67|612.8|610.8|612.8|610.8|612.67|610.67|0
1653997440000|2022-05-31 11:44:00|612.67|610.67|613.17|611.17|613.17|611.17|612.67|610.67|0
1653997450000|2022-05-31 11:44:10|613.42|611.42|613.67|611.67|613.67|611.67|613.42|611.42|0
1653997460000|2022-05-31 11:44:20|613.92|611.92|613.17|611.17|613.92|611.92|613.17|611.17|0
1653997470000|2022-05-31 11:44:30|613.92|611.92|613.92|611.92|613.92|611.92|613.92|611.92|0
1653997480000|2022-05-31 11:44:40|614.17|612.17|614.42|612.42|614.42|612.42|614.17|612.17|0
1653997490000|2022-05-31 11:44:50|613.67|611.67|613.42|611.42|613.67|611.67|613.42|611.42|0
1653997500000|2022-05-31 11:45:00|613.17|611.17|613.42|611.42|613.67|611.67|613.17|611.17|0
1653997510000|2022-05-31 11:45:10|613.17|611.17|612.92|610.92|613.17|611.17|612.92|610.92|0
1653997520000|2022-05-31 11:45:20|613.17|611.17|613.05|611.05|613.17|611.17|613.05|611.05|0
1653997530000|2022-05-31 11:45:30|612.8|610.8|612.92|610.92|612.92|610.92|612.67|610.67|0
1653997540000|2022-05-31 11:45:40|613.42|611.42|612.92|610.92|613.42|611.42|612.92|610.92|0
1653997550000|2022-05-31 11:45:50|612.67|610.67|612.67|610.67|612.92|610.92|612.67|610.67|0
1653997570000|2022-05-31 11:46:10|612.92|610.92|613.17|611.17|613.17|611.17|612.92|610.92|0
1653997580000|2022-05-31 11:46:20|613.3|611.3|612.92|610.92|613.3|611.3|612.92|610.92|0
1653997590000|2022-05-31 11:46:30|613.05|611.05|612.67|610.67|613.05|611.05|612.67|610.67|0
1653997600000|2022-05-31 11:46:40|612.92|610.92|612.67|610.67|612.92|610.92|612.67|610.67|0
1653997620000|2022-05-31 11:47:00|612.92|610.92|613.17|611.17|613.17|611.17|612.92|610.92|0
1653997630000|2022-05-31 11:47:10|613.05|611.05|612.8|610.8|613.17|611.17|612.8|610.8|0
1653997640000|2022-05-31 11:47:20|612.92|610.92|612.67|610.67|612.92|610.92|612.67|610.67|0
1653997650000|2022-05-31 11:47:30|612.92|610.92|612.8|610.8|612.92|610.92|612.67|610.67|0
1653997660000|2022-05-31 11:47:40|612.67|610.67|613.17|611.17|613.17|611.17|612.67|610.67|0
1653997670000|2022-05-31 11:47:50|612.92|610.92|612.92|610.92|613.05|611.05|612.92|610.92|0
1653997680000|2022-05-31 11:48:00|612.8|610.8|612.92|610.92|612.92|610.92|612.67|610.67|0
1653997690000|2022-05-31 11:48:10|612.67|610.67|612.67|610.67|612.67|610.67|612.42|610.42|0
1653997700000|2022-05-31 11:48:20|612.92|610.92|612.92|610.92|612.92|610.92|612.92|610.92|0
1653997710000|2022-05-31 11:48:30|613.17|611.17|613.42|611.42|613.42|611.42|613.17|611.17|0
1653997720000|2022-05-31 11:48:40|613.67|611.67|613.8|611.8|613.8|611.8|613.67|611.67|0
1653997730000|2022-05-31 11:48:50|613.92|611.92|613.92|611.92|613.92|611.92|613.92|611.92|0
1653997740000|2022-05-31 11:49:00|613.67|611.67|613.67|611.67|613.67|611.67|613.67|611.67|0
1653997760000|2022-05-31 11:49:20|613.55|611.55|613.55|611.55|613.55|611.55|613.55|611.55|0
1653997770000|2022-05-31 11:49:30|613.67|611.67|613.67|611.67|613.92|611.92|613.67|611.67|0
1653997780000|2022-05-31 11:49:40|613.92|611.92|613.92|611.92|613.92|611.92|613.8|611.8|0
1653997790000|2022-05-31 11:49:50|614.05|612.05|614.05|612.05|614.05|612.05|614.05|612.05|0
1653997800000|2022-05-31 11:50:00|613.92|611.92|613.92|611.92|613.92|611.92|613.92|611.92|0
1653997810000|2022-05-31 11:50:10|613.67|611.67|613.8|611.8|613.92|611.92|613.67|611.67|0
1653997820000|2022-05-31 11:50:20|613.42|611.42|613.67|611.67|613.67|611.67|613.42|611.42|0
1653997830000|2022-05-31 11:50:30|613.8|611.8|613.42|611.42|613.8|611.8|613.42|611.42|0
1653997840000|2022-05-31 11:50:40|613.67|611.67|614.42|612.42|614.42|612.42|613.67|611.67|0
1653997850000|2022-05-31 11:50:50|614.17|612.17|614.17|612.17|614.17|612.17|613.92|611.92|0
1653997860000|2022-05-31 11:51:00|613.92|611.92|614.17|612.17|614.17|612.17|613.92|611.92|0
1653997870000|2022-05-31 11:51:10|614.3|612.3|614.8|612.8|614.8|612.8|614.3|612.3|0
1653997880000|2022-05-31 11:51:20|614.67|612.67|615.17|613.17|615.17|613.17|614.67|612.67|0
1653997890000|2022-05-31 11:51:30|615.05|613.05|614.92|612.92|615.17|613.17|614.92|612.92|0
1653997900000|2022-05-31 11:51:40|615.05|613.05|615.66|613.66|615.66|613.66|614.8|612.8|0
1653997920000|2022-05-31 11:52:00|616.91|614.91|616.41|614.41|616.91|614.91|616.41|614.41|0
1653997930000|2022-05-31 11:52:10|616.54|614.54|615.66|613.66|616.54|614.54|615.66|613.66|0
1653997940000|2022-05-31 11:52:20|615.79|613.79|615.41|613.41|615.79|613.79|615.17|613.17|0
1653997950000|2022-05-31 11:52:30|615.66|613.66|615.66|613.66|616.16|614.16|615.66|613.66|0
1653997960000|2022-05-31 11:52:40|615.91|613.91|615.91|613.91|615.91|613.91|615.79|613.79|0
1653997970000|2022-05-31 11:52:50|616.16|614.16|616.66|614.66|616.91|614.91|616.16|614.16|0
1653997980000|2022-05-31 11:53:00|616.91|614.91|616.91|614.91|617.16|615.16|616.91|614.91|0
1653997990000|2022-05-31 11:53:10|616.79|614.79|617.04|615.04|617.04|615.04|616.41|614.41|0
1653998000000|2022-05-31 11:53:20|617.29|615.29|617.66|615.66|617.66|615.66|617.29|615.29|0
1653998010000|2022-05-31 11:53:30|617.54|615.54|617.66|615.66|618.16|616.16|617.54|615.54|0
1653998020000|2022-05-31 11:53:40|617.16|615.16|617.16|615.16|617.16|615.16|617.16|615.16|0
1653998030000|2022-05-31 11:53:50|617.04|615.04|617.79|615.79|617.91|615.91|617.04|615.04|0
1653998040000|2022-05-31 11:54:00|618.04|616.04|618.16|616.16|618.16|616.16|617.91|615.91|0
1653998060000|2022-05-31 11:54:20|617.91|615.91|617.91|615.91|617.91|615.91|617.79|615.79|0
1653998070000|2022-05-31 11:54:30|617.79|615.79|618.29|616.29|618.29|616.29|617.79|615.79|0
1653998080000|2022-05-31 11:54:40|618.16|616.16|617.91|615.91|618.41|616.41|617.91|615.91|0
1653998090000|2022-05-31 11:54:50|618.04|616.04|618.04|616.04|618.16|616.16|618.04|616.04|0
1653998100000|2022-05-31 11:55:00|617.91|615.91|617.66|615.66|617.91|615.91|617.54|615.54|0
1653998110000|2022-05-31 11:55:10|617.91|615.91|617.54|615.54|617.91|615.91|617.54|615.54|0
1653998120000|2022-05-31 11:55:20|617.66|615.66|617.91|615.91|618.16|616.16|617.66|615.66|0
1653998130000|2022-05-31 11:55:30|616.91|614.91|616.91|614.91|616.91|614.91|616.91|614.91|0
1653998140000|2022-05-31 11:55:40|616.79|614.79|616.41|614.41|616.79|614.79|616.16|614.16|0
1653998150000|2022-05-31 11:55:50|616.66|614.66|616.54|614.54|616.66|614.66|616.41|614.41|0
1653998160000|2022-05-31 11:56:00|616.66|614.66|616.16|614.16|616.66|614.66|616.16|614.16|0
1653998170000|2022-05-31 11:56:10|616.04|614.04|615.66|613.66|616.04|614.04|615.66|613.66|0
1653998180000|2022-05-31 11:56:20|615.41|613.41|615.41|613.41|615.41|613.41|615.41|613.41|0
1653998190000|2022-05-31 11:56:30|614.67|612.67|614.67|612.67|614.67|612.67|614.42|612.42|0
1653998200000|2022-05-31 11:56:40|614.8|612.8|614.92|612.92|614.92|612.92|614.8|612.8|0
1653998210000|2022-05-31 11:56:50|615.05|613.05|615.54|613.54|615.54|613.54|615.05|613.05|0
1653998220000|2022-05-31 11:57:00|615.3|613.3|615.79|613.79|615.79|613.79|615.3|613.3|0
1653998230000|2022-05-31 11:57:10|615.66|613.66|615.66|613.66|615.66|613.66|615.41|613.41|0
1653998240000|2022-05-31 11:57:20|615.91|613.91|616.29|614.29|616.29|614.29|615.91|613.91|0
1653998250000|2022-05-31 11:57:30|616.16|614.16|615.91|613.91|616.16|614.16|615.91|613.91|0
1653998260000|2022-05-31 11:57:40|615.54|613.54|615.91|613.91|615.91|613.91|615.54|613.54|0
1653998270000|2022-05-31 11:57:50|615.79|613.79|615.91|613.91|615.91|613.91|615.79|613.79|0
1653998280000|2022-05-31 11:58:00|615.66|613.66|615.66|613.66|615.66|613.66|615.54|613.54|0
1653998290000|2022-05-31 11:58:10|615.41|613.41|615.66|613.66|615.66|613.66|615.41|613.41|0
1653998300000|2022-05-31 11:58:20|615.54|613.54|615.41|613.41|615.66|613.66|615.41|613.41|0
1653998310000|2022-05-31 11:58:30|615.17|613.17|615.3|613.3|615.3|613.3|615.17|613.17|0
1653998320000|2022-05-31 11:58:40|614.55|612.55|614.92|612.92|614.92|612.92|614.55|612.55|0
1653998330000|2022-05-31 11:58:50|614.42|612.42|614.55|612.55|614.55|612.55|614.42|612.42|0
1653998340000|2022-05-31 11:59:00|614.42|612.42|613.8|611.8|614.42|612.42|613.67|611.67|0
1653998350000|2022-05-31 11:59:10|614.3|612.3|613.92|611.92|614.67|612.67|613.92|611.92|0
1653998360000|2022-05-31 11:59:20|614.17|612.17|614.42|612.42|614.42|612.42|614.17|612.17|0
1653998370000|2022-05-31 11:59:30|614.67|612.67|614.42|612.42|614.67|612.67|614.42|612.42|0
1653998380000|2022-05-31 11:59:40|614.17|612.17|613.42|611.42|614.17|612.17|613.42|611.42|0
1653998390000|2022-05-31 11:59:50|613.55|611.55|613.67|611.67|613.67|611.67|613.42|611.42|0
1653998400000|2022-05-31 12:00:00|613.55|611.55|613.42|611.42|613.67|611.67|613.17|611.17|0
1653998410000|2022-05-31 12:00:10|613.3|611.3|613.8|611.8|613.8|611.8|612.92|610.92|0
1653998420000|2022-05-31 12:00:20|613.55|611.55|613.67|611.67|613.67|611.67|613.42|611.42|0
1653998430000|2022-05-31 12:00:30|613.92|611.92|613.92|611.92|613.92|611.92|613.92|611.92|0
1653998440000|2022-05-31 12:00:40|614.05|612.05|613.92|611.92|614.17|612.17|613.92|611.92|0
1653998450000|2022-05-31 12:00:50|614.3|612.3|615.91|613.91|615.91|613.91|614.3|612.3|0
1653998460000|2022-05-31 12:01:00|616.54|614.54|616.29|614.29|616.91|614.91|616.29|614.29|0
1653998470000|2022-05-31 12:01:10|616.16|614.16|616.41|614.41|616.41|614.41|616.16|614.16|0
1653998480000|2022-05-31 12:01:20|616.16|614.16|616.04|614.04|616.16|614.16|616.04|614.04|0
1653998490000|2022-05-31 12:01:30|616.16|614.16|616.16|614.16|616.41|614.41|616.16|614.16|0
1653998500000|2022-05-31 12:01:40|616.41|614.41|616.41|614.41|616.91|614.91|616.41|614.41|0
1653998510000|2022-05-31 12:01:50|616.91|614.91|617.41|615.41|617.41|615.41|616.66|614.66|0
1653998520000|2022-05-31 12:02:00|617.66|615.66|617.41|615.41|617.66|615.66|617.41|615.41|0
1653998530000|2022-05-31 12:02:10|617.66|615.66|617.66|615.66|617.66|615.66|617.41|615.41|0
1653998540000|2022-05-31 12:02:20|618.16|616.16|619.41|617.41|619.41|617.41|618.16|616.16|0
1653998550000|2022-05-31 12:02:30|618.91|616.91|619.16|617.16|619.16|617.16|618.29|616.29|0
1653998560000|2022-05-31 12:02:40|618.91|616.91|618.16|616.16|619.04|617.04|618.16|616.16|0
1653998570000|2022-05-31 12:02:50|617.79|615.79|619.66|617.66|619.91|617.91|617.66|615.66|0
1653998580000|2022-05-31 12:03:00|619.91|617.91|619.91|617.91|620.04|618.04|619.66|617.66|0
1653998590000|2022-05-31 12:03:10|620.16|618.16|619.91|617.91|620.16|618.16|619.91|617.91|0
1653998600000|2022-05-31 12:03:20|620.16|618.16|620.04|618.04|620.16|618.16|619.91|617.91|0
1653998610000|2022-05-31 12:03:30|619.91|617.91|620.91|618.91|620.91|618.91|619.91|617.91|0
1653998620000|2022-05-31 12:03:40|620.66|618.66|620.16|618.16|620.66|618.66|620.16|618.16|0
1653998630000|2022-05-31 12:03:50|619.91|617.91|620.41|618.41|620.41|618.41|619.91|617.91|0
1653998640000|2022-05-31 12:04:00|620.91|618.91|622.16|620.16|622.16|620.16|620.91|618.91|0
1653998650000|2022-05-31 12:04:10|621.91|619.91|622.16|620.16|622.29|620.29|621.66|619.66|0
1653998660000|2022-05-31 12:04:20|622.41|620.41|622.41|620.41|622.41|620.41|622.16|620.16|0
1653998670000|2022-05-31 12:04:30|621.91|619.91|621.41|619.41|621.91|619.91|621.41|619.41|0
1653998680000|2022-05-31 12:04:40|621.16|619.16|621.41|619.41|621.41|619.41|621.16|619.16|0
1653998700000|2022-05-31 12:05:00|621.66|619.66|621.16|619.16|621.66|619.66|621.16|619.16|0
1653998740000|2022-05-31 12:05:40|621.41|619.41|621.91|619.91|621.91|619.91|621.16|619.16|0
1653998750000|2022-05-31 12:05:50|621.16|619.16|621.41|619.41|621.41|619.41|621.16|619.16|0
1653998760000|2022-05-31 12:06:00|621.16|619.16|621.04|619.04|621.41|619.41|621.04|619.04|0
1653998770000|2022-05-31 12:06:10|621.16|619.16|621.16|619.16|621.16|619.16|621.04|619.04|0
1653998780000|2022-05-31 12:06:20|621.04|619.04|621.16|619.16|621.41|619.41|621.04|619.04|0
1653998790000|2022-05-31 12:06:30|621.04|619.04|621.16|619.16|621.16|619.16|621.04|619.04|0
1653998800000|2022-05-31 12:06:40|621.41|619.41|621.91|619.91|621.91|619.91|621.41|619.41|0
1653998810000|2022-05-31 12:06:50|621.66|619.66|622.16|620.16|622.16|620.16|621.66|619.66|0
1653998820000|2022-05-31 12:07:00|621.91|619.91|621.29|619.29|621.91|619.91|621.29|619.29|0
1653998830000|2022-05-31 12:07:10|621.16|619.16|621.16|619.16|621.16|619.16|621.04|619.04|0
1653998840000|2022-05-31 12:07:20|621.41|619.41|621.91|619.91|621.91|619.91|621.41|619.41|0
1653998850000|2022-05-31 12:07:30|621.79|619.79|621.29|619.29|621.79|619.79|621.16|619.16|0
1653998860000|2022-05-31 12:07:40|621.41|619.41|622.16|620.16|622.16|620.16|621.41|619.41|0
1653998870000|2022-05-31 12:07:50|621.79|619.79|621.91|619.91|621.91|619.91|621.79|619.79|0
1653998880000|2022-05-31 12:08:00|621.79|619.79|621.41|619.41|621.91|619.91|621.41|619.41|0
1653998890000|2022-05-31 12:08:10|621.16|619.16|621.66|619.66|621.66|619.66|621.16|619.16|0
1653998900000|2022-05-31 12:08:20|621.41|619.41|621.79|619.79|621.79|619.79|621.41|619.41|0
1653998910000|2022-05-31 12:08:30|621.91|619.91|622.91|620.91|622.91|620.91|621.91|619.91|0
1653998920000|2022-05-31 12:08:40|623.41|621.41|622.91|620.91|623.41|621.41|622.91|620.91|0
1653998930000|2022-05-31 12:08:50|622.66|620.66|623.91|621.91|623.91|621.91|622.66|620.66|0
1653998940000|2022-05-31 12:09:00|623.66|621.66|623.41|621.41|623.66|621.66|623.41|621.41|0
1653998950000|2022-05-31 12:09:10|623.04|621.04|622.66|620.66|623.04|621.04|621.91|619.91|0
1653998960000|2022-05-31 12:09:20|623.41|621.41|623.41|621.41|623.66|621.66|623.41|621.41|0
1653998970000|2022-05-31 12:09:30|623.54|621.54|623.66|621.66|623.66|621.66|623.54|621.54|0
1653998980000|2022-05-31 12:09:40|622.66|620.66|622.41|620.41|622.66|620.66|621.54|619.54|0
1653998990000|2022-05-31 12:09:50|622.66|620.66|622.66|620.66|622.66|620.66|622.41|620.41|0
1653999000000|2022-05-31 12:10:00|622.41|620.41|621.91|619.91|622.41|620.41|621.91|619.91|0
1653999010000|2022-05-31 12:10:10|622.04|620.04|622.41|620.41|622.41|620.41|621.91|619.91|0
1653999020000|2022-05-31 12:10:20|622.66|620.66|622.91|620.91|622.91|620.91|622.41|620.41|0
1653999030000|2022-05-31 12:10:30|623.16|621.16|623.16|621.16|623.16|621.16|623.16|621.16|0
1653999040000|2022-05-31 12:10:40|622.91|620.91|622.66|620.66|622.91|620.91|622.66|620.66|0
1653999050000|2022-05-31 12:10:50|622.91|620.91|623.16|621.16|623.16|621.16|622.66|620.66|0
1653999060000|2022-05-31 12:11:00|623.41|621.41|622.91|620.91|623.41|621.41|622.91|620.91|0
1653999070000|2022-05-31 12:11:10|622.66|620.66|623.16|621.16|623.16|621.16|622.66|620.66|0
1653999080000|2022-05-31 12:11:20|622.91|620.91|623.66|621.66|623.66|621.66|622.91|620.91|0
1653999090000|2022-05-31 12:11:30|623.54|621.54|623.54|621.54|623.66|621.66|623.54|621.54|0
1653999100000|2022-05-31 12:11:40|623.41|621.41|623.41|621.41|623.66|621.66|623.41|621.41|0
1653999110000|2022-05-31 12:11:50|623.91|621.91|622.91|620.91|623.91|621.91|622.91|620.91|0
1653999120000|2022-05-31 12:12:00|623.41|621.41|623.66|621.66|623.66|621.66|623.16|621.16|0
1653999130000|2022-05-31 12:12:10|623.41|621.41|623.91|621.91|623.91|621.91|623.41|621.41|0
1653999140000|2022-05-31 12:12:20|624.04|622.04|623.91|621.91|624.16|622.16|623.91|621.91|0
1653999150000|2022-05-31 12:12:30|624.16|622.16|623.91|621.91|624.16|622.16|623.91|621.91|0
1653999160000|2022-05-31 12:12:40|623.66|621.66|623.66|621.66|623.66|621.66|623.66|621.66|0
1653999170000|2022-05-31 12:12:50|623.91|621.91|623.66|621.66|623.91|621.91|623.54|621.54|0
1653999180000|2022-05-31 12:13:00|622.91|620.91|623.66|621.66|623.66|621.66|622.66|620.66|0
1653999190000|2022-05-31 12:13:10|623.41|621.41|623.66|621.66|623.79|621.79|623.41|621.41|0
1653999200000|2022-05-31 12:13:20|624.29|622.29|624.41|622.41|624.41|622.41|624.16|622.16|0
1653999210000|2022-05-31 12:13:30|623.91|621.91|623.79|621.79|624.16|622.16|623.41|621.41|0
1653999220000|2022-05-31 12:13:40|623.91|621.91|623.91|621.91|623.91|621.91|623.91|621.91|0
1653999230000|2022-05-31 12:13:50|624.41|622.41|623.66|621.66|624.41|622.41|623.66|621.66|0
1653999240000|2022-05-31 12:14:00|623.41|621.41|623.16|621.16|623.41|621.41|623.16|621.16|0
1653999250000|2022-05-31 12:14:10|622.91|620.91|621.91|619.91|622.91|620.91|621.91|619.91|0
1653999260000|2022-05-31 12:14:20|621.66|619.66|621.79|619.79|621.79|619.79|621.41|619.41|0
1653999270000|2022-05-31 12:14:30|621.66|619.66|622.16|620.16|622.16|620.16|621.41|619.41|0
1653999280000|2022-05-31 12:14:40|621.91|619.91|622.16|620.16|622.16|620.16|621.79|619.79|0
1653999290000|2022-05-31 12:14:50|622.41|620.41|621.66|619.66|622.41|620.41|621.66|619.66|0
1653999300000|2022-05-31 12:15:00|622.04|620.04|621.41|619.41|622.04|620.04|621.16|619.16|0
1653999310000|2022-05-31 12:15:10|621.04|619.04|621.16|619.16|621.16|619.16|621.04|619.04|0
1653999320000|2022-05-31 12:15:20|621.66|619.66|621.54|619.54|621.66|619.66|621.41|619.41|0
1653999330000|2022-05-31 12:15:30|621.66|619.66|621.41|619.41|621.66|619.66|621.16|619.16|0
1653999340000|2022-05-31 12:15:40|621.91|619.91|621.66|619.66|621.91|619.91|621.66|619.66|0
1653999350000|2022-05-31 12:15:50|621.91|619.91|622.16|620.16|622.16|620.16|621.66|619.66|0
1653999360000|2022-05-31 12:16:00|622.41|620.41|623.41|621.41|623.41|621.41|622.41|620.41|0
1653999370000|2022-05-31 12:16:10|623.66|621.66|623.91|621.91|623.91|621.91|623.41|621.41|0
1653999380000|2022-05-31 12:16:20|624.16|622.16|624.16|622.16|624.16|622.16|623.91|621.91|0
1653999390000|2022-05-31 12:16:30|624.29|622.29|624.54|622.54|624.66|622.66|624.29|622.29|0
1653999400000|2022-05-31 12:16:40|624.41|622.41|624.66|622.66|624.66|622.66|624.29|622.29|0
1653999410000|2022-05-31 12:16:50|624.41|622.41|624.41|622.41|624.41|622.41|624.41|622.41|0
1653999420000|2022-05-31 12:17:00|624.16|622.16|624.29|622.29|624.29|622.29|624.16|622.16|0
1653999430000|2022-05-31 12:17:10|624.41|622.41|624.29|622.29|624.41|622.41|624.16|622.16|0
1653999440000|2022-05-31 12:17:20|624.41|622.41|624.16|622.16|624.41|622.41|624.16|622.16|0
1653999450000|2022-05-31 12:17:30|623.91|621.91|623.16|621.16|623.91|621.91|623.16|621.16|0
1653999460000|2022-05-31 12:17:40|623.41|621.41|623.29|621.29|623.41|621.41|623.29|621.29|0
1653999470000|2022-05-31 12:17:50|623.16|621.16|623.16|621.16|623.54|621.54|623.16|621.16|0
1653999480000|2022-05-31 12:18:00|622.91|620.91|621.79|619.79|622.91|620.91|621.66|619.66|0
1653999490000|2022-05-31 12:18:10|621.66|619.66|621.41|619.41|621.66|619.66|621.29|619.29|0
1653999500000|2022-05-31 12:18:20|620.16|618.16|619.91|617.91|620.16|618.16|619.79|617.79|0
1653999510000|2022-05-31 12:18:30|619.66|617.66|619.91|617.91|619.91|617.91|619.66|617.66|0
1653999520000|2022-05-31 12:18:40|619.66|617.66|619.54|617.54|619.66|617.66|619.41|617.41|0
1653999530000|2022-05-31 12:18:50|619.66|617.66|619.41|617.41|619.66|617.66|619.41|617.41|0
1653999540000|2022-05-31 12:19:00|619.66|617.66|619.66|617.66|619.66|617.66|619.66|617.66|0
1653999550000|2022-05-31 12:19:10|619.91|617.91|619.91|617.91|619.91|617.91|619.91|617.91|0
1653999560000|2022-05-31 12:19:20|619.66|617.66|619.16|617.16|619.66|617.66|619.16|617.16|0
1653999570000|2022-05-31 12:19:30|619.41|617.41|619.41|617.41|619.41|617.41|619.41|617.41|0
1653999580000|2022-05-31 12:19:40|619.66|617.66|619.66|617.66|619.66|617.66|619.66|617.66|0
1653999590000|2022-05-31 12:19:50|619.54|617.54|619.91|617.91|619.91|617.91|619.54|617.54|0
1653999600000|2022-05-31 12:20:00|619.66|617.66|619.66|617.66|619.66|617.66|619.66|617.66|0
1653999610000|2022-05-31 12:20:10|619.91|617.91|619.66|617.66|619.91|617.91|619.66|617.66|0
1653999630000|2022-05-31 12:20:30|619.41|617.41|619.66|617.66|619.66|617.66|619.41|617.41|0
1653999640000|2022-05-31 12:20:40|619.41|617.41|619.16|617.16|619.54|617.54|619.16|617.16|0
1653999660000|2022-05-31 12:21:00|619.41|617.41|619.79|617.79|619.91|617.91|619.41|617.41|0
1653999670000|2022-05-31 12:21:10|620.16|618.16|619.66|617.66|620.16|618.16|619.66|617.66|0
1653999680000|2022-05-31 12:21:20|619.54|617.54|619.66|617.66|619.66|617.66|619.54|617.54|0
1653999690000|2022-05-31 12:21:30|619.91|617.91|619.91|617.91|620.16|618.16|619.91|617.91|0
1653999700000|2022-05-31 12:21:40|620.16|618.16|619.91|617.91|620.16|618.16|619.91|617.91|0
1653999710000|2022-05-31 12:21:50|619.66|617.66|619.91|617.91|619.91|617.91|619.66|617.66|0
1653999720000|2022-05-31 12:22:00|620.16|618.16|620.04|618.04|620.16|618.16|620.04|618.04|0
1653999730000|2022-05-31 12:22:10|619.91|617.91|620.41|618.41|620.41|618.41|619.91|617.91|0
1653999740000|2022-05-31 12:22:20|620.66|618.66|620.41|618.41|620.66|618.66|620.41|618.41|0
1653999750000|2022-05-31 12:22:30|620.16|618.16|620.16|618.16|620.29|618.29|620.16|618.16|0
1653999760000|2022-05-31 12:22:40|619.66|617.66|619.66|617.66|619.66|617.66|619.66|617.66|0
1653999770000|2022-05-31 12:22:50|619.54|617.54|620.29|618.29|620.29|618.29|619.54|617.54|0
1653999780000|2022-05-31 12:23:00|619.91|617.91|620.66|618.66|620.66|618.66|619.91|617.91|0
1653999790000|2022-05-31 12:23:10|620.79|618.79|620.91|618.91|620.91|618.91|620.79|618.79|0
1653999800000|2022-05-31 12:23:20|621.16|619.16|620.91|618.91|621.16|619.16|620.91|618.91|0
1653999810000|2022-05-31 12:23:30|621.16|619.16|620.79|618.79|621.16|619.16|620.79|618.79|0
1653999820000|2022-05-31 12:23:40|620.91|618.91|620.66|618.66|620.91|618.91|620.66|618.66|0
1653999830000|2022-05-31 12:23:50|620.91|618.91|620.91|618.91|620.91|618.91|620.91|618.91|0
1653999840000|2022-05-31 12:24:00|621.16|619.16|621.41|619.41|621.41|619.41|621.16|619.16|0
1653999850000|2022-05-31 12:24:10|621.16|619.16|622.66|620.66|622.66|620.66|621.16|619.16|0
1653999860000|2022-05-31 12:24:20|622.29|620.29|622.41|620.41|622.41|620.41|622.16|620.16|0
1653999870000|2022-05-31 12:24:30|622.66|620.66|622.16|620.16|622.66|620.66|621.91|619.91|0
1653999880000|2022-05-31 12:24:40|622.41|620.41|622.41|620.41|622.41|620.41|622.16|620.16|0
1653999890000|2022-05-31 12:24:50|622.91|620.91|623.16|621.16|623.16|621.16|622.91|620.91|0
1653999900000|2022-05-31 12:25:00|622.91|620.91|622.91|620.91|622.91|620.91|622.66|620.66|0
1653999910000|2022-05-31 12:25:10|622.41|620.41|622.54|620.54|622.91|620.91|622.41|620.41|0
1653999920000|2022-05-31 12:25:20|622.41|620.41|623.91|621.91|623.91|621.91|622.41|620.41|0
1653999930000|2022-05-31 12:25:30|624.04|622.04|623.79|621.79|624.04|622.04|623.66|621.66|0
1653999940000|2022-05-31 12:25:40|623.91|621.91|623.79|621.79|623.91|621.91|623.66|621.66|0
1653999950000|2022-05-31 12:25:50|623.66|621.66|622.91|620.91|623.66|621.66|622.41|620.41|0
1653999960000|2022-05-31 12:26:00|623.41|621.41|623.79|621.79|624.04|622.04|623.41|621.41|0
1653999970000|2022-05-31 12:26:10|624.41|622.41|623.66|621.66|624.41|622.41|623.66|621.66|0
1653999980000|2022-05-31 12:26:20|623.91|621.91|623.66|621.66|623.91|621.91|623.66|621.66|0
1653999990000|2022-05-31 12:26:30|623.54|621.54|623.91|621.91|624.04|622.04|623.54|621.54|0
1654000000000|2022-05-31 12:26:40|623.79|621.79|624.41|622.41|624.66|622.66|623.79|621.79|0
1654000010000|2022-05-31 12:26:50|624.54|622.54|624.66|622.66|624.66|622.66|624.41|622.41|0
1654000020000|2022-05-31 12:27:00|624.54|622.54|624.41|622.41|625.16|623.16|624.41|622.41|0
1654000030000|2022-05-31 12:27:10|624.29|622.29|624.41|622.41|624.41|622.41|624.29|622.29|0
1654000040000|2022-05-31 12:27:20|624.16|622.16|624.91|622.91|624.91|622.91|624.16|622.16|0
1654000050000|2022-05-31 12:27:30|625.04|623.04|625.16|623.16|625.41|623.41|625.04|623.04|0
1654000060000|2022-05-31 12:27:40|625.04|623.04|625.04|623.04|625.29|623.29|624.66|622.66|0
1654000070000|2022-05-31 12:27:50|624.79|622.79|624.41|622.41|624.79|622.79|624.41|622.41|0
1654000080000|2022-05-31 12:28:00|624.54|622.54|624.41|622.41|624.66|622.66|624.41|622.41|0
1654000090000|2022-05-31 12:28:10|624.16|622.16|623.41|621.41|624.16|622.16|623.41|621.41|0
1654000100000|2022-05-31 12:28:20|623.16|621.16|622.16|620.16|623.41|621.41|622.16|620.16|0
1654000110000|2022-05-31 12:28:30|621.79|619.79|621.16|619.16|621.91|619.91|621.16|619.16|0
1654000120000|2022-05-31 12:28:40|620.79|618.79|620.91|618.91|620.91|618.91|620.79|618.79|0
1654000130000|2022-05-31 12:28:50|620.66|618.66|620.91|618.91|620.91|618.91|620.66|618.66|0
1654000140000|2022-05-31 12:29:00|621.16|619.16|621.41|619.41|621.41|619.41|621.16|619.16|0
1654000150000|2022-05-31 12:29:10|620.91|618.91|621.41|619.41|621.41|619.41|620.91|618.91|0
1654000160000|2022-05-31 12:29:20|621.66|619.66|621.79|619.79|621.79|619.79|621.66|619.66|0
1654000170000|2022-05-31 12:29:30|622.04|620.04|621.66|619.66|622.04|620.04|621.66|619.66|0
1654000180000|2022-05-31 12:29:40|621.41|619.41|621.54|619.54|621.54|619.54|621.41|619.41|0
1654000190000|2022-05-31 12:29:50|621.41|619.41|621.66|619.66|621.66|619.66|621.41|619.41|0
1654000200000|2022-05-31 12:30:00|622.04|620.04|622.66|620.66|622.79|620.79|622.04|620.04|0
1654000210000|2022-05-31 12:30:10|622.41|620.41|622.16|620.16|622.41|620.41|622.16|620.16|0
1654000220000|2022-05-31 12:30:20|622.29|620.29|622.29|620.29|622.41|620.41|622.29|620.29|0
1654000230000|2022-05-31 12:30:30|622.54|620.54|621.66|619.66|622.54|620.54|621.66|619.66|0
1654000240000|2022-05-31 12:30:40|621.91|619.91|621.79|619.79|621.91|619.91|621.79|619.79|0
1654000250000|2022-05-31 12:30:50|622.16|620.16|622.04|620.04|622.16|620.16|621.66|619.66|0
1654000260000|2022-05-31 12:31:00|622.16|620.16|622.66|620.66|622.66|620.66|622.16|620.16|0
1654000270000|2022-05-31 12:31:10|623.66|621.66|624.66|622.66|624.91|622.91|623.66|621.66|0
1654000280000|2022-05-31 12:31:20|624.79|622.79|624.29|622.29|624.79|622.79|624.29|622.29|0
1654000290000|2022-05-31 12:31:30|624.41|622.41|624.16|622.16|624.41|622.41|624.16|622.16|0
1654000300000|2022-05-31 12:31:40|623.79|621.79|624.66|622.66|624.66|622.66|623.79|621.79|0
1654000310000|2022-05-31 12:31:50|624.29|622.29|624.79|622.79|624.91|622.91|624.29|622.29|0
1654000320000|2022-05-31 12:32:00|624.41|622.41|624.66|622.66|624.91|622.91|624.41|622.41|0
1654000330000|2022-05-31 12:32:10|624.91|622.91|624.91|622.91|625.04|623.04|624.91|622.91|0
1654000340000|2022-05-31 12:32:20|624.79|622.79|624.91|622.91|625.04|623.04|624.79|622.79|0
1654000350000|2022-05-31 12:32:30|625.16|623.16|625.16|623.16|625.16|623.16|624.91|622.91|0
1654000360000|2022-05-31 12:32:40|624.91|622.91|625.41|623.41|625.41|623.41|624.91|622.91|0
1654000370000|2022-05-31 12:32:50|625.16|623.16|624.91|622.91|625.16|623.16|624.91|622.91|0
1654000380000|2022-05-31 12:33:00|625.41|623.41|625.41|623.41|625.41|623.41|625.41|623.41|0
1654000390000|2022-05-31 12:33:10|625.66|623.66|626.41|624.41|626.91|624.91|625.66|623.66|0
1654000400000|2022-05-31 12:33:20|626.54|624.54|626.91|624.91|626.91|624.91|626.54|624.54|0
1654000410000|2022-05-31 12:33:30|627.16|625.16|627.04|625.04|627.16|625.16|626.91|624.91|0
1654000420000|2022-05-31 12:33:40|626.91|624.91|627.28|625.28|627.4|625.4|626.91|624.91|0
1654000430000|2022-05-31 12:33:50|627.16|625.16|627.16|625.16|627.16|625.16|627.16|625.16|0
1654000440000|2022-05-31 12:34:00|627.04|625.04|627.04|625.04|627.04|625.04|626.91|624.91|0
1654000450000|2022-05-31 12:34:10|627.16|625.16|627.4|625.4|627.4|625.4|627.16|625.16|0
1654000460000|2022-05-31 12:34:20|626.66|624.66|626.66|624.66|626.91|624.91|626.41|624.41|0
1654000470000|2022-05-31 12:34:30|626.91|624.91|627.4|625.4|627.4|625.4|626.79|624.79|0
1654000480000|2022-05-31 12:34:40|626.66|624.66|627.16|625.16|627.16|625.16|626.66|624.66|0
1654000490000|2022-05-31 12:34:50|626.79|624.79|626.66|624.66|626.91|624.91|626.66|624.66|0
1654000500000|2022-05-31 12:35:00|626.16|624.16|625.91|623.91|626.29|624.29|625.91|623.91|0
1654000510000|2022-05-31 12:35:10|625.66|623.66|625.54|623.54|625.66|623.66|625.16|623.16|0
1654000520000|2022-05-31 12:35:20|625.66|623.66|624.91|622.91|625.79|623.79|624.91|622.91|0
1654000530000|2022-05-31 12:35:30|624.66|622.66|624.66|622.66|624.91|622.91|624.66|622.66|0
1654000540000|2022-05-31 12:35:40|624.41|622.41|624.41|622.41|624.41|622.41|623.91|621.91|0
1654000550000|2022-05-31 12:35:50|624.29|622.29|624.16|622.16|624.29|622.29|624.16|622.16|0
1654000560000|2022-05-31 12:36:00|623.66|621.66|624.41|622.41|624.41|622.41|623.41|621.41|0
1654000570000|2022-05-31 12:36:10|624.16|622.16|623.91|621.91|624.16|622.16|623.91|621.91|0
1654000580000|2022-05-31 12:36:20|623.66|621.66|623.66|621.66|623.66|621.66|623.41|621.41|0
1654000590000|2022-05-31 12:36:30|623.54|621.54|623.91|621.91|623.91|621.91|623.54|621.54|0
1654000600000|2022-05-31 12:36:40|624.04|622.04|624.91|622.91|624.91|622.91|624.04|622.04|0
1654000610000|2022-05-31 12:36:50|624.79|622.79|625.29|623.29|625.41|623.41|624.79|622.79|0
1654000620000|2022-05-31 12:37:00|625.16|623.16|625.16|623.16|625.16|623.16|625.16|623.16|0
1654000630000|2022-05-31 12:37:10|625.04|623.04|625.91|623.91|625.91|623.91|625.04|623.04|0
1654000640000|2022-05-31 12:37:20|626.66|624.66|626.41|624.41|626.91|624.91|626.41|624.41|0
1654000650000|2022-05-31 12:37:30|626.66|624.66|626.66|624.66|626.91|624.91|626.66|624.66|0
1654000660000|2022-05-31 12:37:40|627.4|625.4|626.91|624.91|627.4|625.4|626.79|624.79|0
1654000670000|2022-05-31 12:37:50|626.41|624.41|626.41|624.41|626.66|624.66|626.16|624.16|0
1654000680000|2022-05-31 12:38:00|626.16|624.16|626.41|624.41|626.41|624.41|626.16|624.16|0
1654000690000|2022-05-31 12:38:10|625.91|623.91|626.41|624.41|626.41|624.41|625.91|623.91|0
1654000700000|2022-05-31 12:38:20|625.91|623.91|625.91|623.91|626.04|624.04|625.91|623.91|0
1654000710000|2022-05-31 12:38:30|625.66|623.66|625.79|623.79|625.91|623.91|625.66|623.66|0
1654000720000|2022-05-31 12:38:40|625.04|623.04|625.41|623.41|625.66|623.66|625.04|623.04|0
1654000730000|2022-05-31 12:38:50|624.91|622.91|625.04|623.04|625.04|623.04|624.91|622.91|0
1654000740000|2022-05-31 12:39:00|624.79|622.79|624.91|622.91|625.04|623.04|624.66|622.66|0
1654000750000|2022-05-31 12:39:10|625.29|623.29|625.16|623.16|625.29|623.29|625.16|623.16|0
1654000760000|2022-05-31 12:39:20|625.41|623.41|624.91|622.91|625.41|623.41|624.91|622.91|0
1654000770000|2022-05-31 12:39:30|625.16|623.16|625.65|623.65|625.65|623.65|625.16|623.16|0
1654000780000|2022-05-31 12:39:40|625.78|623.78|625.9|623.9|625.9|623.9|625.65|623.65|0
1654000790000|2022-05-31 12:39:50|625.78|623.78|625.9|623.9|625.9|623.9|625.78|623.78|0
1654000800000|2022-05-31 12:40:00|625.65|623.65|626.03|624.03|626.03|624.03|625.16|623.16|0
1654000810000|2022-05-31 12:40:10|625.9|623.9|626.15|624.15|626.15|624.15|625.9|623.9|0
1654000820000|2022-05-31 12:40:20|626.28|624.28|626.15|624.15|626.4|624.4|626.15|624.15|0
1654000830000|2022-05-31 12:40:30|625.9|623.9|626.4|624.4|626.4|624.4|625.9|623.9|0
1654000840000|2022-05-31 12:40:40|626.65|624.65|627.9|625.9|627.9|625.9|626.65|624.65|0
1654000850000|2022-05-31 12:40:50|627.65|625.65|627.9|625.9|627.9|625.9|627.65|625.65|0
1654000860000|2022-05-31 12:41:00|627.65|625.65|628.4|626.4|628.4|626.4|627.65|625.65|0
1654000870000|2022-05-31 12:41:10|628.65|626.65|627.65|625.65|628.65|626.65|627.65|625.65|0
1654000880000|2022-05-31 12:41:20|627.9|625.9|627.9|625.9|628.03|626.03|627.9|625.9|0
1654000890000|2022-05-31 12:41:30|628.15|626.15|627.9|625.9|628.15|626.15|627.9|625.9|0
1654000900000|2022-05-31 12:41:40|627.65|625.65|627.65|625.65|627.65|625.65|627.4|625.4|0
1654000910000|2022-05-31 12:41:50|627.4|625.4|626.15|624.15|627.4|625.4|626.15|624.15|0
1654000920000|2022-05-31 12:42:00|626.65|624.65|626.9|624.9|626.9|624.9|626.65|624.65|0
1654000930000|2022-05-31 12:42:10|626.15|624.15|627.03|625.03|627.15|625.15|626.15|624.15|0
1654000940000|2022-05-31 12:42:20|627.4|625.4|627.4|625.4|627.4|625.4|627.15|625.15|0
1654000950000|2022-05-31 12:42:30|627.65|625.65|627.4|625.4|627.65|625.65|627.4|625.4|0
1654000960000|2022-05-31 12:42:40|627.9|625.9|627.65|625.65|627.9|625.9|627.65|625.65|0
1654000970000|2022-05-31 12:42:50|627.4|625.4|627.65|625.65|627.65|625.65|627.4|625.4|0
1654000980000|2022-05-31 12:43:00|627.53|625.53|627.15|625.15|627.53|625.53|627.15|625.15|0
1654000990000|2022-05-31 12:43:10|626.9|624.9|627.42|625.42|627.65|625.65|626.9|624.9|0
1654001000000|2022-05-31 12:43:20|627.92|625.92|627.16|625.16|627.92|625.92|627.16|625.16|0
1654001010000|2022-05-31 12:43:30|627.41|625.41|627.91|625.91|627.91|625.91|627.41|625.41|0
1654001020000|2022-05-31 12:43:40|628.16|626.16|628.41|626.41|628.41|626.41|627.91|625.91|0
1654001030000|2022-05-31 12:43:50|628.16|626.16|627.66|625.66|628.16|626.16|627.41|625.41|0
1654001040000|2022-05-31 12:44:00|627.91|625.91|627.66|625.66|627.91|625.91|627.66|625.66|0
1654001050000|2022-05-31 12:44:10|627.41|625.41|627.41|625.41|627.41|625.41|627.41|625.41|0
1654001060000|2022-05-31 12:44:20|627.16|625.16|626.41|624.41|627.16|625.16|626.41|624.41|0
1654001070000|2022-05-31 12:44:30|626.66|624.66|627.16|625.16|627.16|625.16|626.66|624.66|0
1654001080000|2022-05-31 12:44:40|627.29|625.29|627.29|625.29|627.41|625.41|627.29|625.29|0
1654001090000|2022-05-31 12:44:50|627.41|625.41|627.41|625.41|627.54|625.54|627.16|625.16|0
1654001100000|2022-05-31 12:45:00|627.16|625.16|627.66|625.66|627.66|625.66|627.16|625.16|0
1654001110000|2022-05-31 12:45:10|627.91|625.91|627.41|625.41|627.91|625.91|627.41|625.41|0
1654001120000|2022-05-31 12:45:20|627.29|625.29|627.54|625.54|627.91|625.91|627.29|625.29|0
1654001130000|2022-05-31 12:45:30|627.41|625.41|627.66|625.66|627.91|625.91|627.41|625.41|0
1654001140000|2022-05-31 12:45:40|627.16|625.16|627.04|625.04|627.41|625.41|627.04|625.04|0
1654001150000|2022-05-31 12:45:50|626.91|624.91|628.16|626.16|628.16|626.16|626.91|624.91|0
1654001160000|2022-05-31 12:46:00|627.66|625.66|627.04|625.04|627.66|625.66|626.91|624.91|0
1654001170000|2022-05-31 12:46:10|627.16|625.16|626.66|624.66|627.16|625.16|626.41|624.41|0
1654001180000|2022-05-31 12:46:20|626.79|624.79|627.16|625.16|627.16|625.16|626.79|624.79|0
1654001190000|2022-05-31 12:46:30|627.41|625.41|626.91|624.91|627.41|625.41|626.91|624.91|0
1654001200000|2022-05-31 12:46:40|627.16|625.16|627.91|625.91|627.91|625.91|626.91|624.91|0
1654001210000|2022-05-31 12:46:50|628.41|626.41|627.91|625.91|628.41|626.41|627.91|625.91|0
1654001220000|2022-05-31 12:47:00|627.66|625.66|627.66|625.66|627.91|625.91|627.66|625.66|0
1654001230000|2022-05-31 12:47:10|627.41|625.41|627.16|625.16|627.41|625.41|627.16|625.16|0
1654001240000|2022-05-31 12:47:20|626.91|624.91|626.91|624.91|626.91|624.91|626.91|624.91|0
1654001250000|2022-05-31 12:47:30|626.66|624.66|626.41|624.41|626.66|624.66|626.41|624.41|0
1654001260000|2022-05-31 12:47:40|626.16|624.16|624.92|622.92|626.16|624.16|624.92|622.92|0
1654001270000|2022-05-31 12:47:50|625.17|623.17|624.92|622.92|625.17|623.17|624.67|622.67|0
1654001280000|2022-05-31 12:48:00|625.17|623.17|624.55|622.55|625.17|623.17|624.55|622.55|0
1654001290000|2022-05-31 12:48:10|624.92|622.92|624.42|622.42|624.92|622.92|624.42|622.42|0
1654001300000|2022-05-31 12:48:20|624.17|622.17|623.92|621.92|624.17|622.17|623.92|621.92|0
1654001310000|2022-05-31 12:48:30|624.17|622.17|624.67|622.67|624.67|622.67|624.17|622.17|0
1654001320000|2022-05-31 12:48:40|624.42|622.42|624.17|622.17|624.42|622.42|624.17|622.17|0
1654001330000|2022-05-31 12:48:50|623.92|621.92|623.42|621.42|623.92|621.92|623.42|621.42|0
1654001340000|2022-05-31 12:49:00|623.67|621.67|623.8|621.8|623.92|621.92|623.67|621.67|0
1654001350000|2022-05-31 12:49:10|623.42|621.42|622.92|620.92|623.42|621.42|622.92|620.92|0
1654001360000|2022-05-31 12:49:20|623.17|621.17|623.42|621.42|623.67|621.67|623.17|621.17|0
1654001370000|2022-05-31 12:49:30|622.92|620.92|623.17|621.17|623.17|621.17|622.92|620.92|0
1654001380000|2022-05-31 12:49:40|622.92|620.92|622.92|620.92|623.17|621.17|622.92|620.92|0
1654001390000|2022-05-31 12:49:50|623.17|621.17|622.67|620.67|623.17|621.17|622.67|620.67|0
1654001400000|2022-05-31 12:50:00|622.92|620.92|621.92|619.92|622.92|620.92|621.92|619.92|0
1654001410000|2022-05-31 12:50:10|621.67|619.67|622.17|620.17|622.42|620.42|621.67|619.67|0
1654001420000|2022-05-31 12:50:20|622.42|620.42|622.42|620.42|622.42|620.42|622.3|620.3|0
1654001430000|2022-05-31 12:50:30|622.17|620.17|622.67|620.67|622.67|620.67|622.17|620.17|0
1654001440000|2022-05-31 12:50:40|623.17|621.17|623.42|621.42|623.42|621.42|623.17|621.17|0
1654001450000|2022-05-31 12:50:50|623.17|621.17|623.42|621.42|623.42|621.42|623.17|621.17|0
1654001460000|2022-05-31 12:51:00|623.67|621.67|623.42|621.42|623.67|621.67|623.42|621.42|0
1654001470000|2022-05-31 12:51:10|623.67|621.67|624.17|622.17|624.17|622.17|623.67|621.67|0
1654001480000|2022-05-31 12:51:20|624.42|622.42|624.92|622.92|624.92|622.92|624.3|622.3|0
1654001490000|2022-05-31 12:51:30|624.67|622.67|624.8|622.8|624.92|622.92|624.55|622.55|0
1654001500000|2022-05-31 12:51:40|624.92|622.92|624.67|622.67|624.92|622.92|624.55|622.55|0
1654001510000|2022-05-31 12:51:50|623.67|621.67|623.67|621.67|623.67|621.67|623.42|621.42|0
1654001520000|2022-05-31 12:52:00|623.42|621.42|622.92|620.92|623.42|621.42|622.92|620.92|0
1654001530000|2022-05-31 12:52:10|623.17|621.17|622.8|620.8|623.42|621.42|622.8|620.8|0
1654001540000|2022-05-31 12:52:20|622.67|620.67|622.92|620.92|622.92|620.92|622.67|620.67|0
1654001550000|2022-05-31 12:52:30|623.05|621.05|622.67|620.67|623.05|621.05|622.67|620.67|0
1654001560000|2022-05-31 12:52:40|622.55|620.55|622.42|620.42|622.67|620.67|622.42|620.42|0
1654001570000|2022-05-31 12:52:50|622.67|620.67|622.92|620.92|622.92|620.92|622.67|620.67|0
1654001580000|2022-05-31 12:53:00|623.3|621.3|623.92|621.92|623.92|621.92|623.3|621.3|0
1654001590000|2022-05-31 12:53:10|623.67|621.67|623.42|621.42|623.67|621.67|623.3|621.3|0
1654001600000|2022-05-31 12:53:20|623.17|621.17|623.17|621.17|623.17|621.17|623.17|621.17|0
1654001610000|2022-05-31 12:53:30|623.67|621.67|623.55|621.55|623.67|621.67|623.55|621.55|0
1654001620000|2022-05-31 12:53:40|623.17|621.17|623.67|621.67|623.67|621.67|623.17|621.17|0
1654001630000|2022-05-31 12:53:50|623.92|621.92|624.17|622.17|624.17|622.17|623.67|621.67|0
1654001640000|2022-05-31 12:54:00|623.92|621.92|623.8|621.8|623.92|621.92|623.8|621.8|0
1654001650000|2022-05-31 12:54:10|624.05|622.05|624.42|622.42|624.42|622.42|623.92|621.92|0
1654001660000|2022-05-31 12:54:20|624.67|622.67|624.42|622.42|624.67|622.67|624.42|622.42|0
1654001670000|2022-05-31 12:54:30|624.67|622.67|624.42|622.42|624.67|622.67|624.42|622.42|0
1654001680000|2022-05-31 12:54:40|624.67|622.67|624.67|622.67|624.67|622.67|624.17|622.17|0
1654001690000|2022-05-31 12:54:50|624.8|622.8|624.92|622.92|624.92|622.92|624.67|622.67|0
1654001700000|2022-05-31 12:55:00|624.8|622.8|623.92|621.92|624.8|622.8|623.92|621.92|0
1654001710000|2022-05-31 12:55:10|623.42|621.42|623.67|621.67|623.67|621.67|623.42|621.42|0
1654001720000|2022-05-31 12:55:20|623.92|621.92|623.55|621.55|623.92|621.92|623.17|621.17|0
1654001730000|2022-05-31 12:55:30|623.67|621.67|623.17|621.17|623.67|621.67|623.17|621.17|0
1654001740000|2022-05-31 12:55:40|622.67|620.67|622.92|620.92|622.92|620.92|622.67|620.67|0
1654001750000|2022-05-31 12:55:50|623.05|621.05|622.42|620.42|623.05|621.05|622.42|620.42|0
1654001760000|2022-05-31 12:56:00|622.67|620.67|622.92|620.92|622.92|620.92|622.67|620.67|0
1654001770000|2022-05-31 12:56:10|623.05|621.05|622.92|620.92|623.05|621.05|622.8|620.8|0
1654001780000|2022-05-31 12:56:20|623.17|621.17|623.42|621.42|623.42|621.42|623.17|621.17|0
1654001790000|2022-05-31 12:56:30|623.67|621.67|623.92|621.92|623.92|621.92|623.42|621.42|0
1654001800000|2022-05-31 12:56:40|623.67|621.67|623.42|621.42|623.67|621.67|623.42|621.42|0
1654001810000|2022-05-31 12:56:50|623.67|621.67|624.42|622.42|624.42|622.42|623.67|621.67|0
1654001820000|2022-05-31 12:57:00|624.67|622.67|624.42|622.42|624.8|622.8|624.42|622.42|0
1654001830000|2022-05-31 12:57:10|624.67|622.67|624.42|622.42|624.67|622.67|624.42|622.42|0
1654001840000|2022-05-31 12:57:20|625.41|623.41|625.66|623.66|625.91|623.91|625.41|623.41|0
1654001850000|2022-05-31 12:57:30|625.91|623.91|626.16|624.16|626.41|624.41|625.91|623.91|0
1654001860000|2022-05-31 12:57:40|626.66|624.66|626.16|624.16|626.66|624.66|626.16|624.16|0
1654001870000|2022-05-31 12:57:50|626.41|624.41|626.04|624.04|626.41|624.41|626.04|624.04|0
1654001880000|2022-05-31 12:58:00|626.16|624.16|626.29|624.29|626.41|624.41|626.16|624.16|0
1654001890000|2022-05-31 12:58:10|626.16|624.16|626.29|624.29|626.41|624.41|625.91|623.91|0
1654001900000|2022-05-31 12:58:20|626.41|624.41|626.41|624.41|626.41|624.41|626.41|624.41|0
1654001910000|2022-05-31 12:58:30|626.66|624.66|627.16|625.16|627.29|625.29|626.66|624.66|0
1654001920000|2022-05-31 12:58:40|626.91|624.91|626.66|624.66|626.91|624.91|626.66|624.66|0
1654001930000|2022-05-31 12:58:50|626.91|624.91|626.91|624.91|627.16|625.16|626.91|624.91|0
1654001940000|2022-05-31 12:59:00|626.66|624.66|626.54|624.54|626.66|624.66|626.54|624.54|0
1654001950000|2022-05-31 12:59:10|626.41|624.41|626.66|624.66|626.66|624.66|626.41|624.41|0
1654001970000|2022-05-31 12:59:30|626.91|624.91|627.16|625.16|627.16|625.16|626.91|624.91|0
1654001980000|2022-05-31 12:59:40|626.91|624.91|627.16|625.16|627.16|625.16|626.91|624.91|0
1654001990000|2022-05-31 12:59:50|627.41|625.41|627.41|625.41|627.66|625.66|627.41|625.41|0
1654002000000|2022-05-31 13:00:00|627.29|625.29|627.16|625.16|627.41|625.41|627.16|625.16|0
1654002010000|2022-05-31 13:00:10|626.91|624.91|627.16|625.16|627.16|625.16|626.91|624.91|0
1654002020000|2022-05-31 13:00:20|627.41|625.41|627.16|625.16|627.41|625.41|626.91|624.91|0
1654002030000|2022-05-31 13:00:30|627.04|625.04|627.04|625.04|627.04|625.04|627.04|625.04|0
1654002040000|2022-05-31 13:00:40|627.16|625.16|626.91|624.91|627.16|625.16|626.79|624.79|0
1654002050000|2022-05-31 13:00:50|626.54|624.54|625.91|623.91|626.54|624.54|625.79|623.79|0
1654002060000|2022-05-31 13:01:00|626.16|624.16|625.16|623.16|626.16|624.16|625.16|623.16|0
1654002070000|2022-05-31 13:01:10|624.8|622.8|623.92|621.92|624.8|622.8|623.92|621.92|0
1654002080000|2022-05-31 13:01:20|623.67|621.67|623.55|621.55|623.67|621.67|623.42|621.42|0
1654002090000|2022-05-31 13:01:30|623.17|621.17|623.17|621.17|623.42|621.42|623.17|621.17|0
1654002100000|2022-05-31 13:01:40|622.67|620.67|621.8|619.8|622.92|620.92|621.8|619.8|0
1654002110000|2022-05-31 13:01:50|621.92|619.92|621.92|619.92|622.17|620.17|621.92|619.92|0
1654002120000|2022-05-31 13:02:00|622.17|620.17|621.17|619.17|622.17|620.17|621.17|619.17|0
1654002130000|2022-05-31 13:02:10|621.42|619.42|620.67|618.67|621.42|619.42|620.67|618.67|0
1654002140000|2022-05-31 13:02:20|620.8|618.8|620.42|618.42|620.8|618.8|620.42|618.42|0
1654002150000|2022-05-31 13:02:30|620.17|618.17|620.67|618.67|620.67|618.67|620.17|618.17|0
1654002160000|2022-05-31 13:02:40|620.3|618.3|620.42|618.42|620.42|618.42|620.3|618.3|0
1654002170000|2022-05-31 13:02:50|620.17|618.17|620.92|618.92|620.92|618.92|620.17|618.17|0
1654002180000|2022-05-31 13:03:00|621.42|619.42|620.67|618.67|621.42|619.42|620.67|618.67|0
1654002190000|2022-05-31 13:03:10|621.17|619.17|621.17|619.17|621.92|619.92|620.67|618.67|0
1654002200000|2022-05-31 13:03:20|621.42|619.42|621.42|619.42|621.42|619.42|621.17|619.17|0
1654002220000|2022-05-31 13:03:40|621.67|619.67|621.67|619.67|621.67|619.67|621.42|619.42|0
1654002230000|2022-05-31 13:03:50|621.55|619.55|621.92|619.92|621.92|619.92|621.55|619.55|0
1654002240000|2022-05-31 13:04:00|621.67|619.67|621.67|619.67|621.92|619.92|621.55|619.55|0
1654002250000|2022-05-31 13:04:10|621.42|619.42|621.42|619.42|621.67|619.67|621.42|619.42|0
1654002260000|2022-05-31 13:04:20|621.17|619.17|621.17|619.17|621.42|619.42|621.17|619.17|0
1654002270000|2022-05-31 13:04:30|621.42|619.42|621.67|619.67|621.92|619.92|621.42|619.42|0
1654002280000|2022-05-31 13:04:40|621.8|619.8|621.92|619.92|621.92|619.92|621.8|619.8|0
1654002290000|2022-05-31 13:04:50|622.17|620.17|622.17|620.17|622.67|620.67|622.17|620.17|0
1654002300000|2022-05-31 13:05:00|621.92|619.92|621.92|619.92|622.05|620.05|621.92|619.92|0
1654002310000|2022-05-31 13:05:10|622.17|620.17|621.92|619.92|622.17|620.17|621.92|619.92|0
1654002320000|2022-05-31 13:05:20|621.67|619.67|621.92|619.92|621.92|619.92|621.67|619.67|0
1654002330000|2022-05-31 13:05:30|621.67|619.67|619.92|617.92|621.67|619.67|619.92|617.92|0
1654002340000|2022-05-31 13:05:40|619.67|617.67|619.42|617.42|619.67|617.67|619.42|617.42|0
1654002350000|2022-05-31 13:05:50|619.17|617.17|619.42|617.42|619.55|617.55|619.17|617.17|0
1654002360000|2022-05-31 13:06:00|619.17|617.17|619.17|617.17|619.3|617.3|619.17|617.17|0
1654002370000|2022-05-31 13:06:10|619.42|617.42|619.92|617.92|619.92|617.92|619.42|617.42|0
1654002380000|2022-05-31 13:06:20|620.05|618.05|620.17|618.17|620.17|618.17|620.05|618.05|0
1654002390000|2022-05-31 13:06:30|620.67|618.67|620.42|618.42|620.67|618.67|620.42|618.42|0
1654002400000|2022-05-31 13:06:40|620.67|618.67|620.42|618.42|620.67|618.67|620.42|618.42|0
1654002410000|2022-05-31 13:06:50|620.55|618.55|620.67|618.67|620.67|618.67|620.17|618.17|0
1654002420000|2022-05-31 13:07:00|620.92|618.92|620.92|618.92|620.92|618.92|620.92|618.92|0
1654002430000|2022-05-31 13:07:10|620.67|618.67|621.42|619.42|621.67|619.67|620.67|618.67|0
1654002440000|2022-05-31 13:07:20|621.17|619.17|621.42|619.42|621.42|619.42|621.17|619.17|0
1654002450000|2022-05-31 13:07:30|621.67|619.67|621.92|619.92|622.42|620.42|621.67|619.67|0
1654002460000|2022-05-31 13:07:40|621.67|619.67|621.92|619.92|621.92|619.92|621.67|619.67|0
1654002470000|2022-05-31 13:07:50|621.67|619.67|621.67|619.67|621.67|619.67|621.42|619.42|0
1654002480000|2022-05-31 13:08:00|621.55|619.55|621.67|619.67|621.67|619.67|621.42|619.42|0
1654002490000|2022-05-31 13:08:10|622.17|620.17|621.42|619.42|622.17|620.17|621.42|619.42|0
1654002500000|2022-05-31 13:08:20|621.55|619.55|621.42|619.42|621.55|619.55|621.42|619.42|0
1654002510000|2022-05-31 13:08:30|621.67|619.67|621.67|619.67|621.92|619.92|621.67|619.67|0
1654002520000|2022-05-31 13:08:40|621.8|619.8|621.42|619.42|621.8|619.8|621.42|619.42|0
1654002540000|2022-05-31 13:09:00|621.17|619.17|621.17|619.17|621.17|619.17|620.67|618.67|0
1654002550000|2022-05-31 13:09:10|621.67|619.67|621.42|619.42|621.67|619.67|621.42|619.42|0
1654002560000|2022-05-31 13:09:20|621.3|619.3|620.67|618.67|621.3|619.3|620.67|618.67|0
1654002570000|2022-05-31 13:09:30|620.17|618.17|620.42|618.42|620.67|618.67|620.17|618.17|0
1654002580000|2022-05-31 13:09:40|620.67|618.67|620.67|618.67|620.67|618.67|620.42|618.42|0
1654002590000|2022-05-31 13:09:50|620.55|618.55|620.17|618.17|620.55|618.55|619.92|617.92|0
1654002600000|2022-05-31 13:10:00|619.92|617.92|619.42|617.42|619.92|617.92|619.3|617.3|0
1654002610000|2022-05-31 13:10:10|619.17|617.17|619.42|617.42|619.42|617.42|619.17|617.17|0
1654002620000|2022-05-31 13:10:20|619.17|617.17|619.17|617.17|619.17|617.17|619.17|617.17|0
1654002630000|2022-05-31 13:10:30|619.92|617.92|619.92|617.92|619.92|617.92|619.92|617.92|0
1654002640000|2022-05-31 13:10:40|619.67|617.67|619.67|617.67|619.67|617.67|619.42|617.42|0
1654002650000|2022-05-31 13:10:50|619.92|617.92|619.67|617.67|620.17|618.17|619.67|617.67|0
1654002660000|2022-05-31 13:11:00|619.92|617.92|619.92|617.92|619.92|617.92|619.8|617.8|0
1654002670000|2022-05-31 13:11:10|619.67|617.67|619.17|617.17|619.8|617.8|619.17|617.17|0
1654002680000|2022-05-31 13:11:20|619.42|617.42|619.55|617.55|619.55|617.55|619.17|617.17|0
1654002690000|2022-05-31 13:11:30|619.67|617.67|619.42|617.42|619.67|617.67|619.42|617.42|0
1654002710000|2022-05-31 13:11:50|619.67|617.67|619.17|617.17|619.67|617.67|619.17|617.17|0
1654002720000|2022-05-31 13:12:00|617.92|615.92|617.92|615.92|617.92|615.92|617.67|615.67|0
1654002730000|2022-05-31 13:12:10|618.05|616.05|617.92|615.92|618.42|616.42|617.92|615.92|0
1654002740000|2022-05-31 13:12:20|617.8|615.8|617.67|615.67|617.8|615.8|617.42|615.42|0
1654002750000|2022-05-31 13:12:30|617.42|615.42|617.17|615.17|617.42|615.42|617.17|615.17|0
1654002760000|2022-05-31 13:12:40|617.42|615.42|617.17|615.17|617.67|615.67|617.17|615.17|0
1654002770000|2022-05-31 13:12:50|616.92|614.92|616.92|614.92|617.17|615.17|616.92|614.92|0
1654002780000|2022-05-31 13:13:00|617.17|615.17|617.67|615.67|617.67|615.67|617.17|615.17|0
1654002790000|2022-05-31 13:13:10|617.92|615.92|615.92|613.92|617.92|615.92|615.92|613.92|0
1654002800000|2022-05-31 13:13:20|616.05|614.05|615.8|613.8|616.05|614.05|615.8|613.8|0
1654002810000|2022-05-31 13:13:30|615.92|613.92|615.67|613.67|615.92|613.92|615.67|613.67|0
1654002820000|2022-05-31 13:13:40|615.17|613.17|614.92|612.92|615.17|613.17|614.43|612.43|0
1654002830000|2022-05-31 13:13:50|614.68|612.68|614.92|612.92|615.17|613.17|614.68|612.68|0
1654002840000|2022-05-31 13:14:00|614.68|612.68|614.68|612.68|614.92|612.92|614.68|612.68|0
1654002850000|2022-05-31 13:14:10|614.43|612.43|613.81|611.81|614.43|612.43|613.81|611.81|0
1654002860000|2022-05-31 13:14:20|613.68|611.68|612.68|610.68|613.68|611.68|612.68|610.68|0
1654002870000|2022-05-31 13:14:30|613.18|611.18|613.43|611.43|613.43|611.43|613.18|611.18|0
1654002880000|2022-05-31 13:14:40|613.18|611.18|612.93|610.93|613.18|611.18|612.68|610.68|0
1654002890000|2022-05-31 13:14:50|613.18|611.18|612.68|610.68|613.18|611.18|612.68|610.68|0
1654002900000|2022-05-31 13:15:00|612.43|610.43|612.93|610.93|612.93|610.93|612.43|610.43|0
1654002910000|2022-05-31 13:15:10|613.43|611.43|613.93|611.93|613.93|611.93|613.18|611.18|0
1654002920000|2022-05-31 13:15:20|613.68|611.68|613.93|611.93|613.93|611.93|613.68|611.68|0
1654002930000|2022-05-31 13:15:30|614.43|612.43|614.43|612.43|614.68|612.68|614.43|612.43|0
1654002940000|2022-05-31 13:15:40|613.93|611.93|614.18|612.18|614.18|612.18|613.93|611.93|0
1654002950000|2022-05-31 13:15:50|613.93|611.93|613.43|611.43|613.93|611.93|613.43|611.43|0
1654002960000|2022-05-31 13:16:00|613.81|611.81|613.93|611.93|613.93|611.93|613.68|611.68|0
1654002970000|2022-05-31 13:16:10|614.43|612.43|614.43|612.43|614.68|612.68|614.18|612.18|0
1654002980000|2022-05-31 13:16:20|614.68|612.68|614.92|612.92|614.92|612.92|614.68|612.68|0
1654002990000|2022-05-31 13:16:30|615.17|613.17|615.17|613.17|615.17|613.17|615.17|613.17|0
1654003000000|2022-05-31 13:16:40|615.42|613.42|615.42|613.42|615.67|613.67|615.42|613.42|0
1654003010000|2022-05-31 13:16:50|615.17|613.17|615.42|613.42|615.42|613.42|615.17|613.17|0
1654003020000|2022-05-31 13:17:00|615.67|613.67|616.17|614.17|616.17|614.17|615.67|613.67|0
1654003030000|2022-05-31 13:17:10|616.42|614.42|616.67|614.67|616.67|614.67|616.42|614.42|0
1654003040000|2022-05-31 13:17:20|616.42|614.42|616.42|614.42|616.42|614.42|616.42|614.42|0
1654003050000|2022-05-31 13:17:30|616.55|614.55|616.55|614.55|616.55|614.55|616.17|614.17|0
1654003060000|2022-05-31 13:17:40|616.67|614.67|617.05|615.05|617.05|615.05|616.67|614.67|0
1654003070000|2022-05-31 13:17:50|616.92|614.92|616.17|614.17|616.92|614.92|616.17|614.17|0
1654003080000|2022-05-31 13:18:00|615.8|613.8|615.42|613.42|615.8|613.8|615.42|613.42|0
1654003090000|2022-05-31 13:18:10|615.67|613.67|616.42|614.42|616.42|614.42|615.55|613.55|0
1654003100000|2022-05-31 13:18:20|616.17|614.17|615.92|613.92|616.17|614.17|615.92|613.92|0
1654003110000|2022-05-31 13:18:30|616.17|614.17|616.17|614.17|616.17|614.17|615.92|613.92|0
1654003120000|2022-05-31 13:18:40|615.92|613.92|614.92|612.92|615.92|613.92|614.92|612.92|0
1654003130000|2022-05-31 13:18:50|614.68|612.68|614.68|612.68|614.68|612.68|614.68|612.68|0
1654003140000|2022-05-31 13:19:00|615.42|613.42|615.67|613.67|616.17|614.17|615.42|613.42|0
1654003150000|2022-05-31 13:19:10|615.92|613.92|616.17|614.17|616.17|614.17|615.67|613.67|0
1654003160000|2022-05-31 13:19:20|616.42|614.42|616.42|614.42|616.42|614.42|616.42|614.42|0
1654003170000|2022-05-31 13:19:30|616.67|614.67|616.67|614.67|616.67|614.67|616.55|614.55|0
1654003180000|2022-05-31 13:19:40|616.42|614.42|615.92|613.92|616.42|614.42|615.67|613.67|0
1654003190000|2022-05-31 13:19:50|615.67|613.67|615.67|613.67|615.67|613.67|615.67|613.67|0
1654003200000|2022-05-31 13:20:00|615.92|613.92|616.05|614.05|616.17|614.17|615.92|613.92|0
1654003210000|2022-05-31 13:20:10|616.17|614.17|616.92|614.92|616.92|614.92|616.17|614.17|0
1654003220000|2022-05-31 13:20:20|616.8|614.8|615.8|613.8|616.8|614.8|615.8|613.8|0
1654003230000|2022-05-31 13:20:30|615.67|613.67|615.42|613.42|615.67|613.67|615.42|613.42|0
1654003240000|2022-05-31 13:20:40|615.17|613.17|615.17|613.17|615.17|613.17|615.17|613.17|0
1654003250000|2022-05-31 13:20:50|615.42|613.42|614.92|612.92|615.42|613.42|614.92|612.92|0
1654003260000|2022-05-31 13:21:00|615.17|613.17|615.17|613.17|615.17|613.17|615.17|613.17|0
1654003270000|2022-05-31 13:21:10|615.05|613.05|613.93|611.93|615.05|613.05|613.93|611.93|0
1654003280000|2022-05-31 13:21:20|613.68|611.68|613.43|611.43|613.68|611.68|613.31|611.31|0
1654003290000|2022-05-31 13:21:30|613.56|611.56|613.43|611.43|613.68|611.68|613.18|611.18|0
1654003300000|2022-05-31 13:21:40|612.93|610.93|613.43|611.43|613.43|611.43|612.93|610.93|0
1654003310000|2022-05-31 13:21:50|613.68|611.68|614.43|612.43|614.43|612.43|613.68|611.68|0
1654003320000|2022-05-31 13:22:00|614.18|612.18|614.43|612.43|614.43|612.43|613.93|611.93|0
1654003330000|2022-05-31 13:22:10|613.43|611.43|613.18|611.18|613.93|611.93|613.18|611.18|0
1654003340000|2022-05-31 13:22:20|612.93|610.93|613.93|611.93|613.93|611.93|612.93|610.93|0
1654003350000|2022-05-31 13:22:30|613.43|611.43|613.93|611.93|614.06|612.06|613.43|611.43|0
1654003360000|2022-05-31 13:22:40|613.43|611.43|613.68|611.68|613.68|611.68|613.18|611.18|0
1654003370000|2022-05-31 13:22:50|613.43|611.43|613.43|611.43|613.43|611.43|613.43|611.43|0
1654003380000|2022-05-31 13:23:00|613.68|611.68|613.93|611.93|613.93|611.93|613.68|611.68|0
1654003390000|2022-05-31 13:23:10|614.18|612.18|613.93|611.93|614.18|612.18|613.93|611.93|0
1654003400000|2022-05-31 13:23:20|614.18|612.18|613.43|611.43|614.18|612.18|613.43|611.43|0
1654003410000|2022-05-31 13:23:30|613.31|611.31|613.43|611.43|613.43|611.43|613.31|611.31|0
1654003420000|2022-05-31 13:23:40|613.18|611.18|613.68|611.68|613.68|611.68|613.18|611.18|0
1654003430000|2022-05-31 13:23:50|613.93|611.93|614.18|612.18|614.18|612.18|613.93|611.93|0
1654003440000|2022-05-31 13:24:00|613.93|611.93|613.68|611.68|613.93|611.93|613.68|611.68|0
1654003450000|2022-05-31 13:24:10|613.81|611.81|613.93|611.93|613.93|611.93|613.81|611.81|0
1654003460000|2022-05-31 13:24:20|614.18|612.18|614.18|612.18|614.67|612.67|614.18|612.18|0
1654003470000|2022-05-31 13:24:30|614.67|612.67|614.56|612.56|614.67|612.67|614.56|612.56|0
1654003480000|2022-05-31 13:24:40|614.43|612.43|614.31|612.31|614.43|612.43|614.31|612.31|0
1654003490000|2022-05-31 13:24:50|614.43|612.43|613.68|611.68|614.43|612.43|613.68|611.68|0
1654003500000|2022-05-31 13:25:00|613.93|611.93|613.81|611.81|614.18|612.18|613.81|611.81|0
1654003510000|2022-05-31 13:25:10|613.43|611.43|612.43|610.43|613.43|611.43|612.43|610.43|0
1654003520000|2022-05-31 13:25:20|612.68|610.68|611.18|609.18|612.68|610.68|611.18|609.18|0
1654003530000|2022-05-31 13:25:30|611.43|609.43|610.68|608.68|611.56|609.56|610.68|608.68|0
1654003540000|2022-05-31 13:25:40|611.18|609.18|610.68|608.68|611.43|609.43|610.68|608.68|0
1654003550000|2022-05-31 13:25:50|610.93|608.93|610.43|608.43|610.93|608.93|610.43|608.43|0
1654003560000|2022-05-31 13:26:00|610.06|608.06|611.06|609.06|611.18|609.18|610.06|608.06|0
1654003570000|2022-05-31 13:26:10|611.43|609.43|611.43|609.43|611.43|609.43|611.18|609.18|0
1654003580000|2022-05-31 13:26:20|611.31|609.31|610.93|608.93|611.31|609.31|610.93|608.93|0
1654003590000|2022-05-31 13:26:30|611.18|609.18|611.18|609.18|611.68|609.68|611.18|609.18|0
1654003600000|2022-05-31 13:26:40|611.31|609.31|611.18|609.18|611.68|609.68|611.18|609.18|0
1654003610000|2022-05-31 13:26:50|610.93|608.93|609.68|607.68|610.93|608.93|609.68|607.68|0
1654003620000|2022-05-31 13:27:00|609.93|607.93|609.81|607.81|610.18|608.18|609.81|607.81|0
1654003630000|2022-05-31 13:27:10|609.43|607.43|609.18|607.18|609.43|607.43|609.18|607.18|0
1654003640000|2022-05-31 13:27:20|609.68|607.68|609.43|607.43|609.68|607.68|609.43|607.43|0
1654003650000|2022-05-31 13:27:30|609.18|607.18|609.68|607.68|609.93|607.93|609.18|607.18|0
1654003660000|2022-05-31 13:27:40|609.18|607.18|608.68|606.68|609.18|607.18|608.68|606.68|0
1654003670000|2022-05-31 13:27:50|607.93|605.93|607.68|605.68|607.93|605.93|607.68|605.68|0
1654003680000|2022-05-31 13:28:00|608.81|606.81|609.18|607.18|609.43|607.43|608.81|606.81|0
1654003690000|2022-05-31 13:28:10|608.93|606.93|609.06|607.06|609.18|607.18|608.93|606.93|0
1654003700000|2022-05-31 13:28:20|608.93|606.93|609.18|607.18|609.31|607.31|608.93|606.93|0
1654003710000|2022-05-31 13:28:30|609.31|607.31|610.43|608.43|610.43|608.43|609.31|607.31|0
1654003720000|2022-05-31 13:28:40|609.93|607.93|609.93|607.93|610.06|608.06|609.93|607.93|0
1654003730000|2022-05-31 13:28:50|610.18|608.18|610.18|608.18|610.18|608.18|609.93|607.93|0
1654003740000|2022-05-31 13:29:00|610.43|608.43|609.43|607.43|610.43|608.43|609.43|607.43|0
1654003750000|2022-05-31 13:29:10|610.43|608.43|609.93|607.93|610.43|608.43|609.93|607.93|0
1654003760000|2022-05-31 13:29:20|610.18|608.18|610.81|608.81|610.81|608.81|610.18|608.18|0
1654003770000|2022-05-31 13:29:30|611.68|609.68|611.43|609.43|611.68|609.68|611.43|609.43|0
1654003780000|2022-05-31 13:29:40|611.31|609.31|611.06|609.06|611.31|609.31|610.68|608.68|0
1654003790000|2022-05-31 13:29:50|611.31|609.31|611.68|609.68|611.68|609.68|611.31|609.31|0
1654003800000|2022-05-31 13:30:00|612.93|610.93|611.43|609.43|612.93|610.93|611.43|609.43|0
1654003810000|2022-05-31 13:30:10|610.06|608.06|610.43|608.43|611.18|609.18|610.06|608.06|0
1654003820000|2022-05-31 13:30:20|609.93|607.93|612.31|610.31|612.68|610.68|609.93|607.93|0
1654003830000|2022-05-31 13:30:30|612.41|610.41|612.42|610.42|612.42|610.42|611.66|609.66|0
1654003840000|2022-05-31 13:30:40|611.42|609.42|611.17|609.17|611.92|609.92|610.8|608.8|0
1654003850000|2022-05-31 13:30:50|611.67|609.67|611.92|609.92|611.92|609.92|611.42|609.42|0
1654003860000|2022-05-31 13:31:00|612.42|610.42|610.92|608.92|612.42|610.42|610.92|608.92|0
1654003870000|2022-05-31 13:31:10|611.92|609.92|612.67|610.67|612.67|610.67|611.92|609.92|0
1654003880000|2022-05-31 13:31:20|612.92|610.92|614.66|612.66|614.66|612.66|612.92|610.92|0
1654003890000|2022-05-31 13:31:30|615.66|613.66|616.91|614.91|616.91|614.91|615.29|613.29|0
1654003900000|2022-05-31 13:31:40|616.66|614.66|615.16|613.16|616.66|614.66|615.16|613.16|0
1654003910000|2022-05-31 13:31:50|616.41|614.41|616.91|614.91|616.91|614.91|616.41|614.41|0
1654003920000|2022-05-31 13:32:00|616.66|614.66|616.04|614.04|617.16|615.16|616.04|614.04|0
1654003930000|2022-05-31 13:32:10|618.41|616.41|622.16|620.16|622.16|620.16|618.41|616.41|0
1654003940000|2022-05-31 13:32:20|622.66|620.66|622.41|620.41|622.91|620.91|622.41|620.41|0
1654003950000|2022-05-31 13:32:30|623.41|621.41|626.29|624.29|626.29|624.29|623.41|621.41|0
1654003960000|2022-05-31 13:32:40|625.66|623.66|625.66|623.66|626.66|624.66|625.66|623.66|0
1654003970000|2022-05-31 13:32:50|625.91|623.91|624.54|622.54|625.91|623.91|623.66|621.66|0
1654003980000|2022-05-31 13:33:00|623.91|621.91|626.66|624.66|626.66|624.66|623.91|621.91|0
1654003990000|2022-05-31 13:33:10|627.9|625.9|629.9|627.9|629.9|627.9|627.9|625.9|0
1654004000000|2022-05-31 13:33:20|630.65|628.65|632.15|630.15|632.53|630.53|630.65|628.65|0
1654004010000|2022-05-31 13:33:30|630.9|628.9|630.4|628.4|630.9|628.9|629.15|627.15|0
1654004020000|2022-05-31 13:33:40|631.15|629.15|630.65|628.65|631.15|629.15|629.9|627.9|0
1654004030000|2022-05-31 13:33:50|631.65|629.65|632.65|630.65|632.9|630.9|631.65|629.65|0
1654004040000|2022-05-31 13:34:00|632.4|630.4|633.65|631.65|633.65|631.65|632.4|630.4|0
1654004050000|2022-05-31 13:34:10|633.15|631.15|631.9|629.9|633.15|631.15|631.9|629.9|0
1654004060000|2022-05-31 13:34:20|631.78|629.78|632.65|630.65|632.65|630.65|631.78|629.78|0
1654004070000|2022-05-31 13:34:30|633.4|631.4|633.4|631.4|633.65|631.65|633.4|631.4|0
1654004080000|2022-05-31 13:34:40|633.15|631.15|633.03|631.03|633.15|631.15|633.03|631.03|0
1654004090000|2022-05-31 13:34:50|632.9|630.9|633.9|631.9|633.9|631.9|632.9|630.9|0
1654004100000|2022-05-31 13:35:00|634.9|632.9|634.65|632.65|634.9|632.9|633.15|631.15|0
1654004110000|2022-05-31 13:35:10|633.9|631.9|632.9|630.9|633.9|631.9|632.9|630.9|0
1654004120000|2022-05-31 13:35:20|633.03|631.03|633.4|631.4|633.4|631.4|631.9|629.9|0
1654004130000|2022-05-31 13:35:30|632.4|630.4|630.15|628.15|632.4|630.4|629.9|627.9|0
1654004140000|2022-05-31 13:35:40|631.15|629.15|631.9|629.9|632.4|630.4|631.15|629.15|0
1654004150000|2022-05-31 13:35:50|632.15|630.15|632.03|630.03|632.15|630.15|631.4|629.4|0
1654004160000|2022-05-31 13:36:00|632.28|630.28|632.65|630.65|633.15|631.15|631.65|629.65|0
1654004170000|2022-05-31 13:36:10|633.15|631.15|634.15|632.15|634.15|632.15|633.15|631.15|0
1654004180000|2022-05-31 13:36:20|633.4|631.4|632.53|630.53|633.4|631.4|632.53|630.53|0
1654004190000|2022-05-31 13:36:30|632.65|630.65|632.15|630.15|633.03|631.03|632.15|630.15|0
1654004200000|2022-05-31 13:36:40|631.65|629.65|632.65|630.65|632.65|630.65|631.4|629.4|0
1654004210000|2022-05-31 13:36:50|633.4|631.4|633.28|631.28|633.65|631.65|633.15|631.15|0
1654004220000|2022-05-31 13:37:00|634.28|632.28|635.9|633.9|635.9|633.9|634.28|632.28|0
1654004230000|2022-05-31 13:37:10|636.4|634.4|635.66|633.66|637.41|635.41|635.66|633.66|0
1654004240000|2022-05-31 13:37:20|636.16|634.16|635.79|633.79|636.41|634.41|634.66|632.66|0
1654004250000|2022-05-31 13:37:30|636.16|634.16|636.91|634.91|636.91|634.91|636.16|634.16|0
1654004260000|2022-05-31 13:37:40|636.41|634.41|636.79|634.79|636.79|634.79|636.41|634.41|0
1654004270000|2022-05-31 13:37:50|636.66|634.66|638.16|636.16|638.16|636.16|636.66|634.66|0
1654004280000|2022-05-31 13:38:00|637.91|635.91|638.66|636.66|638.66|636.66|637.91|635.91|0
1654004290000|2022-05-31 13:38:10|638.29|636.29|636.41|634.41|638.29|636.29|636.41|634.41|0
1654004300000|2022-05-31 13:38:20|635.91|633.91|636.66|634.66|636.66|634.66|635.91|633.91|0
1654004310000|2022-05-31 13:38:30|636.91|634.91|638.16|636.16|638.16|636.16|636.41|634.41|0
1654004320000|2022-05-31 13:38:40|638.66|636.66|639.4|637.4|639.4|637.4|638.66|636.66|0
1654004330000|2022-05-31 13:38:50|640.4|638.4|639.65|637.65|640.4|638.4|639.53|637.53|0
1654004340000|2022-05-31 13:39:00|639.9|637.9|639.15|637.15|639.9|637.9|639.15|637.15|0
1654004350000|2022-05-31 13:39:10|638.66|636.66|636.66|634.66|638.66|636.66|636.66|634.66|0
1654004360000|2022-05-31 13:39:20|636.91|634.91|638.41|636.41|638.41|636.41|636.91|634.91|0
1654004370000|2022-05-31 13:39:30|636.91|634.91|637.91|635.91|637.91|635.91|636.91|634.91|0
1654004380000|2022-05-31 13:39:40|637.66|635.66|638.16|636.16|638.66|636.66|637.66|635.66|0
1654004390000|2022-05-31 13:39:50|638.41|636.41|638.66|636.66|638.66|636.66|637.66|635.66|0
1654004400000|2022-05-31 13:40:00|639.78|637.78|640.15|638.15|640.15|638.15|638.66|636.66|0
1654004410000|2022-05-31 13:40:10|640.65|638.65|640.53|638.53|640.65|638.65|639.65|637.65|0
1654004420000|2022-05-31 13:40:20|640.65|638.65|641.65|639.65|641.65|639.65|640.4|638.4|0
1654004430000|2022-05-31 13:40:30|641.15|639.15|641.65|639.65|642.4|640.4|641.15|639.15|0
1654004440000|2022-05-31 13:40:40|641.9|639.9|642.9|640.9|642.9|640.9|641.65|639.65|0
1654004450000|2022-05-31 13:40:50|643.4|641.4|643.9|641.9|643.9|641.9|643.4|641.4|0
1654004460000|2022-05-31 13:41:00|642.4|640.4|641.9|639.9|642.78|640.78|641.9|639.9|0
1654004470000|2022-05-31 13:41:10|642.03|640.03|641.9|639.9|642.53|640.53|641.65|639.65|0
1654004480000|2022-05-31 13:41:20|642.53|640.53|643.15|641.15|643.15|641.15|641.9|639.9|0
1654004490000|2022-05-31 13:41:30|643.4|641.4|642.15|640.15|643.65|641.65|642.15|640.15|0
1654004500000|2022-05-31 13:41:40|642.9|640.9|642.15|640.15|642.9|640.9|642.15|640.15|0
1654004510000|2022-05-31 13:41:50|642.65|640.65|642.65|640.65|643.15|641.15|641.9|639.9|0
1654004520000|2022-05-31 13:42:00|642.78|640.78|642.28|640.28|642.78|640.78|642.28|640.28|0
1654004530000|2022-05-31 13:42:10|642.03|640.03|641.9|639.9|642.03|640.03|641.15|639.15|0
1654004540000|2022-05-31 13:42:20|642.4|640.4|642.65|640.65|642.65|640.65|642.4|640.4|0
1654004550000|2022-05-31 13:42:30|642.9|640.9|642.9|640.9|642.9|640.9|642.9|640.9|0
1654004560000|2022-05-31 13:42:40|643.78|641.78|644.9|642.9|644.9|642.9|643.78|641.78|0
1654004570000|2022-05-31 13:42:50|645.4|643.4|645.65|643.65|645.65|643.65|645.15|643.15|0
1654004580000|2022-05-31 13:43:00|645.78|643.78|644.9|642.9|645.9|643.9|644.9|642.9|0
1654004590000|2022-05-31 13:43:10|644.4|642.4|645.15|643.15|645.4|643.4|643.9|641.9|0
1654004600000|2022-05-31 13:43:20|644.9|642.9|645.4|643.4|645.4|643.4|644.9|642.9|0
1654004610000|2022-05-31 13:43:30|645.65|643.65|645.4|643.4|645.78|643.78|645.4|643.4|0
1654004620000|2022-05-31 13:43:40|645.9|643.9|644.65|642.65|645.9|643.9|644.65|642.65|0
1654004630000|2022-05-31 13:43:50|644.9|642.9|645.15|643.15|645.15|643.15|644.4|642.4|0
1654004640000|2022-05-31 13:44:00|644.4|642.4|644.03|642.03|644.4|642.4|644.03|642.03|0
1654004650000|2022-05-31 13:44:10|643.78|641.78|644.4|642.4|644.65|642.65|643.78|641.78|0
1654004660000|2022-05-31 13:44:20|644.9|642.9|644.65|642.65|645.4|643.4|644.4|642.4|0
1654004670000|2022-05-31 13:44:30|644.4|642.4|644.53|642.53|644.65|642.65|644.4|642.4|0
1654004680000|2022-05-31 13:44:40|643.9|641.9|644.28|642.28|644.4|642.4|643.78|641.78|0
1654004690000|2022-05-31 13:44:50|644.4|642.4|643.65|641.65|644.4|642.4|643.65|641.65|0
1654004700000|2022-05-31 13:45:00|644.65|642.65|639.65|637.65|644.65|642.65|639.65|637.65|0
1654004710000|2022-05-31 13:45:10|641.4|639.4|639.66|637.66|641.4|639.4|639.66|637.66|0
1654004720000|2022-05-31 13:45:20|639.91|637.91|638.66|636.66|639.91|637.91|638.66|636.66|0
1654004730000|2022-05-31 13:45:30|638.16|636.16|636.66|634.66|638.16|636.16|636.66|634.66|0
1654004740000|2022-05-31 13:45:40|637.66|635.66|635.66|633.66|637.66|635.66|635.66|633.66|0
1654004750000|2022-05-31 13:45:50|636.41|634.41|636.41|634.41|636.41|634.41|635.91|633.91|0
1654004760000|2022-05-31 13:46:00|636.66|634.66|635.66|633.66|636.66|634.66|635.66|633.66|0
1654004770000|2022-05-31 13:46:10|636.16|634.16|635.29|633.29|636.16|634.16|635.16|633.16|0
1654004780000|2022-05-31 13:46:20|636.16|634.16|634.91|632.91|636.16|634.16|634.91|632.91|0
1654004790000|2022-05-31 13:46:30|635.04|633.04|635.16|633.16|635.41|633.41|634.66|632.66|0
1654004800000|2022-05-31 13:46:40|635.41|633.41|635.41|633.41|635.66|633.66|635.16|633.16|0
1654004810000|2022-05-31 13:46:50|634.66|632.66|636.91|634.91|636.91|634.91|634.66|632.66|0
1654004820000|2022-05-31 13:47:00|637.04|635.04|636.41|634.41|637.04|635.04|636.41|634.41|0
1654004830000|2022-05-31 13:47:10|637.66|635.66|639.16|637.16|639.16|637.16|637.66|635.66|0
1654004840000|2022-05-31 13:47:20|639.66|637.66|638.16|636.16|639.66|637.66|638.16|636.16|0
1654004850000|2022-05-31 13:47:30|637.91|635.91|636.91|634.91|637.91|635.91|636.41|634.41|0
1654004860000|2022-05-31 13:47:40|636.41|634.41|637.91|635.91|637.91|635.91|636.16|634.16|0
1654004870000|2022-05-31 13:47:50|638.41|636.41|637.16|635.16|638.66|636.66|637.16|635.16|0
1654004880000|2022-05-31 13:48:00|637.66|635.66|637.41|635.41|637.91|635.91|637.41|635.41|0
1654004890000|2022-05-31 13:48:10|636.41|634.41|637.16|635.16|637.16|635.16|636.41|634.41|0
1654004900000|2022-05-31 13:48:20|637.29|635.29|638.41|636.41|638.41|636.41|637.29|635.29|0
1654004910000|2022-05-31 13:48:30|639.04|637.04|639.66|637.66|639.66|637.66|638.79|636.79|0
1654004920000|2022-05-31 13:48:40|640.41|638.41|640.16|638.16|640.41|638.41|640.16|638.16|0
1654004930000|2022-05-31 13:48:50|640.66|638.66|640.66|638.66|641.04|639.04|640.41|638.41|0
1654004940000|2022-05-31 13:49:00|641.41|639.41|639.04|637.04|641.41|639.41|638.91|636.91|0
1654004950000|2022-05-31 13:49:10|639.66|637.66|641.16|639.16|641.16|639.16|639.66|637.66|0
1654004960000|2022-05-31 13:49:20|640.66|638.66|641.16|639.16|641.16|639.16|639.91|637.91|0
1654004970000|2022-05-31 13:49:30|641.66|639.66|641.79|639.79|641.79|639.79|641.66|639.66|0
1654004980000|2022-05-31 13:49:40|641.66|639.66|642.65|640.65|642.65|640.65|640.66|638.66|0
1654004990000|2022-05-31 13:49:50|642.15|640.15|642.9|640.9|642.9|640.9|642.15|640.15|0
1654005000000|2022-05-31 13:50:00|642.15|640.15|642.4|640.4|642.4|640.4|641.9|639.9|0
1654005010000|2022-05-31 13:50:10|641.9|639.9|640.16|638.16|641.9|639.9|640.16|638.16|0
1654005020000|2022-05-31 13:50:20|639.16|637.16|641.16|639.16|641.16|639.16|639.16|637.16|0
1654005030000|2022-05-31 13:50:30|640.16|638.16|639.91|637.91|640.29|638.29|639.91|637.91|0
1654005040000|2022-05-31 13:50:40|639.54|637.54|637.66|635.66|639.54|637.54|637.66|635.66|0
1654005050000|2022-05-31 13:50:50|638.41|636.41|636.66|634.66|638.41|636.41|636.66|634.66|0
1654005060000|2022-05-31 13:51:00|637.91|635.91|639.4|637.4|639.4|637.4|637.91|635.91|0
1654005070000|2022-05-31 13:51:10|640.15|638.15|640.65|638.65|640.65|638.65|639.9|637.9|0
1654005080000|2022-05-31 13:51:20|640.03|638.03|639.4|637.4|640.4|638.4|639.4|637.4|0
1654005090000|2022-05-31 13:51:30|638.66|636.66|638.16|636.16|639.15|637.15|638.16|636.16|0
1654005100000|2022-05-31 13:51:40|637.66|635.66|637.91|635.91|637.91|635.91|637.16|635.16|0
1654005110000|2022-05-31 13:51:50|638.41|636.41|638.41|636.41|639.4|637.4|638.41|636.41|0
1654005120000|2022-05-31 13:52:00|638.66|636.66|638.16|636.16|638.66|636.66|637.41|635.41|0
1654005130000|2022-05-31 13:52:10|638.41|636.41|638.16|636.16|638.66|636.66|637.91|635.91|0
1654005140000|2022-05-31 13:52:20|637.16|635.16|638.66|636.66|638.78|636.78|637.16|635.16|0
1654005150000|2022-05-31 13:52:30|638.41|636.41|637.91|635.91|638.9|636.9|637.91|635.91|0
1654005160000|2022-05-31 13:52:40|638.66|636.66|640.4|638.4|640.4|638.4|638.54|636.54|0
1654005170000|2022-05-31 13:52:50|639.65|637.65|640.15|638.15|640.4|638.4|639.65|637.65|0
1654005180000|2022-05-31 13:53:00|640.03|638.03|639.9|637.9|640.15|638.15|639.4|637.4|0
1654005190000|2022-05-31 13:53:10|640.65|638.65|640.65|638.65|640.9|638.9|640.65|638.65|0
1654005200000|2022-05-31 13:53:20|640.4|638.4|640.65|638.65|640.65|638.65|639.65|637.65|0
1654005210000|2022-05-31 13:53:30|640.15|638.15|640.15|638.15|640.15|638.15|639.65|637.65|0
1654005220000|2022-05-31 13:53:40|638.66|636.66|636.91|634.91|638.66|636.66|636.91|634.91|0
1654005230000|2022-05-31 13:53:50|636.54|634.54|636.66|634.66|636.91|634.91|636.54|634.54|0
1654005240000|2022-05-31 13:54:00|636.91|634.91|636.66|634.66|636.91|634.91|636.54|634.54|0
1654005250000|2022-05-31 13:54:10|634.91|632.91|636.91|634.91|636.91|634.91|634.91|632.91|0
1654005260000|2022-05-31 13:54:20|635.41|633.41|634.16|632.16|635.41|633.41|633.66|631.66|0
1654005270000|2022-05-31 13:54:30|634.66|632.66|635.66|633.66|635.66|633.66|634.66|632.66|0
1654005280000|2022-05-31 13:54:40|635.79|633.79|634.91|632.91|636.66|634.66|634.91|632.91|0
1654005290000|2022-05-31 13:54:50|634.66|632.66|635.91|633.91|635.91|633.91|634.66|632.66|0
1654005300000|2022-05-31 13:55:00|635.66|633.66|635.91|633.91|635.91|633.91|635.41|633.41|0
1654005310000|2022-05-31 13:55:10|634.91|632.91|635.54|633.54|635.66|633.66|634.91|632.91|0
1654005320000|2022-05-31 13:55:20|634.66|632.66|634.66|632.66|635.16|633.16|634.66|632.66|0
1654005330000|2022-05-31 13:55:30|635.16|633.16|632.41|630.41|635.16|633.16|632.41|630.41|0
1654005340000|2022-05-31 13:55:40|631.66|629.66|631.41|629.41|631.91|629.91|631.41|629.41|0
1654005350000|2022-05-31 13:55:50|632.66|630.66|632.66|630.66|633.66|631.66|632.66|630.66|0
1654005360000|2022-05-31 13:56:00|633.91|631.91|633.16|631.16|633.91|631.91|633.16|631.16|0
1654005370000|2022-05-31 13:56:10|632.91|630.91|631.91|629.91|632.91|630.91|631.41|629.41|0
1654005380000|2022-05-31 13:56:20|632.66|630.66|630.41|628.41|632.66|630.66|630.41|628.41|0
1654005390000|2022-05-31 13:56:30|629.91|627.91|632.16|630.16|632.16|630.16|629.91|627.91|0
1654005400000|2022-05-31 13:56:40|632.41|630.41|631.91|629.91|632.41|630.41|631.41|629.41|0
1654005410000|2022-05-31 13:56:50|632.9|630.9|630.66|628.66|632.9|630.9|630.66|628.66|0
1654005420000|2022-05-31 13:57:00|629.91|627.91|629.79|627.79|629.91|627.91|629.41|627.41|0
1654005430000|2022-05-31 13:57:10|629.91|627.91|629.79|627.79|629.91|627.91|629.66|627.66|0
1654005440000|2022-05-31 13:57:20|629.91|627.91|631.91|629.91|631.91|629.91|629.91|627.91|0
1654005450000|2022-05-31 13:57:30|630.91|628.91|631.66|629.66|631.66|629.66|630.66|628.66|0
1654005460000|2022-05-31 13:57:40|631.04|629.04|631.66|629.66|631.91|629.91|631.04|629.04|0
1654005470000|2022-05-31 13:57:50|630.66|628.66|630.41|628.41|630.91|628.91|630.41|628.41|0
1654005480000|2022-05-31 13:58:00|630.66|628.66|630.66|628.66|631.16|629.16|630.66|628.66|0
1654005490000|2022-05-31 13:58:10|631.16|629.16|632.65|630.65|632.65|630.65|631.16|629.16|0
1654005500000|2022-05-31 13:58:20|632.9|630.9|634.28|632.28|634.28|632.28|632.9|630.9|0
1654005510000|2022-05-31 13:58:30|634.15|632.15|634.15|632.15|634.9|632.9|634.03|632.03|0
1654005520000|2022-05-31 13:58:40|633.9|631.9|634.78|632.78|634.78|632.78|633.65|631.65|0
1654005530000|2022-05-31 13:58:50|635.15|633.15|635.28|633.28|635.28|633.28|634.15|632.15|0
1654005540000|2022-05-31 13:59:00|635.9|633.9|635.15|633.15|636.03|634.03|635.15|633.15|0
1654005550000|2022-05-31 13:59:10|635.03|633.03|635.78|633.78|636.28|634.28|635.03|633.03|0
1654005560000|2022-05-31 13:59:20|636.4|634.4|636.28|634.28|636.9|634.9|636.28|634.28|0
1654005570000|2022-05-31 13:59:30|635.28|633.28|634.03|632.03|635.28|633.28|634.03|632.03|0
1654005580000|2022-05-31 13:59:40|633.28|631.28|633.78|631.78|634.4|632.4|633.28|631.28|0
1654005590000|2022-05-31 13:59:50|634.28|632.28|635.78|633.78|635.78|633.78|633.9|631.9|0
1654005600000|2022-05-31 14:00:00|636.28|634.28|635.4|633.4|636.28|634.28|634.53|632.53|0
1654005610000|2022-05-31 14:00:10|635.28|633.28|635.78|633.78|636.78|634.78|634.4|632.4|0
1654005620000|2022-05-31 14:00:20|636.03|634.03|634.65|632.65|636.03|634.03|633.65|631.65|0
1654005630000|2022-05-31 14:00:30|632.65|630.65|635.9|633.9|635.9|633.9|632.41|630.41|0
1654005640000|2022-05-31 14:00:40|636.65|634.65|635.65|633.65|636.78|634.78|634.78|632.78|0
1654005650000|2022-05-31 14:00:50|635.4|633.4|635.15|633.15|635.65|633.65|635.15|633.15|0
1654005660000|2022-05-31 14:01:00|635.4|633.4|635.65|633.65|636.15|634.15|635.4|633.4|0
1654005670000|2022-05-31 14:01:10|636.9|634.9|637.9|635.9|637.9|635.9|636.9|634.9|0
1654005680000|2022-05-31 14:01:20|638.9|636.9|639.9|637.9|639.9|637.9|638.9|636.9|0
1654005690000|2022-05-31 14:01:30|640.65|638.65|639.9|637.9|640.65|638.65|639.9|637.9|0
1654005700000|2022-05-31 14:01:40|640.4|638.4|640.4|638.4|640.4|638.4|640.15|638.15|0
1654005710000|2022-05-31 14:01:50|641.15|639.15|641.4|639.4|641.9|639.9|641.15|639.15|0
1654005720000|2022-05-31 14:02:00|640.15|638.15|636.65|634.65|640.15|638.15|636.65|634.65|0
1654005730000|2022-05-31 14:02:10|637.9|635.9|637.15|635.15|637.9|635.9|637.15|635.15|0
1654005740000|2022-05-31 14:02:20|637.9|635.9|635.65|633.65|637.9|635.9|635.65|633.65|0
1654005750000|2022-05-31 14:02:30|634.78|632.78|635.9|633.9|635.9|633.9|634.78|632.78|0
1654005760000|2022-05-31 14:02:40|637.15|635.15|636.65|634.65|637.15|635.15|636.65|634.65|0
1654005770000|2022-05-31 14:02:50|636.4|634.4|636.65|634.65|636.65|634.65|636.4|634.4|0
1654005780000|2022-05-31 14:03:00|636.9|634.9|636.28|634.28|637.4|635.4|636.28|634.28|0
1654005790000|2022-05-31 14:03:10|637.9|635.9|637.4|635.4|637.9|635.9|637.4|635.4|0
1654005800000|2022-05-31 14:03:20|638.15|636.15|638.4|636.4|638.4|636.4|637.9|635.9|0
1654005810000|2022-05-31 14:03:30|639.15|637.15|636.9|634.9|639.15|637.15|636.9|634.9|0
1654005820000|2022-05-31 14:03:40|637.65|635.65|638.4|636.4|638.4|636.4|637.4|635.4|0
1654005830000|2022-05-31 14:03:50|636.9|634.9|636.65|634.65|636.9|634.9|636.15|634.15|0
1654005840000|2022-05-31 14:04:00|637.9|635.9|639.53|637.53|639.53|637.53|637.15|635.15|0
1654005850000|2022-05-31 14:04:10|640.15|638.15|641.15|639.15|641.15|639.15|639.4|637.4|0
1654005860000|2022-05-31 14:04:20|641.65|639.65|642.65|640.65|642.65|640.65|641.65|639.65|0
1654005870000|2022-05-31 14:04:30|642.4|640.4|643.15|641.15|643.15|641.15|642.4|640.4|0
1654005880000|2022-05-31 14:04:40|643.28|641.28|643.15|641.15|643.28|641.28|642.9|640.9|0
1654005890000|2022-05-31 14:04:50|643.4|641.4|644.65|642.65|644.65|642.65|643.4|641.4|0
1654005900000|2022-05-31 14:05:00|644.4|642.4|642.4|640.4|644.4|642.4|642.4|640.4|0
1654005910000|2022-05-31 14:05:10|643.15|641.15|644.15|642.15|644.15|642.15|642.4|640.4|0
1654005920000|2022-05-31 14:05:20|643.78|641.78|642.65|640.65|643.78|641.78|642.65|640.65|0
1654005930000|2022-05-31 14:05:30|643.15|641.15|644.4|642.4|644.4|642.4|643.15|641.15|0
1654005940000|2022-05-31 14:05:40|644.65|642.65|645.4|643.4|645.4|643.4|644.4|642.4|0
1654005950000|2022-05-31 14:05:50|645.15|643.15|643.65|641.65|645.15|643.15|643.65|641.65|0
1654005960000|2022-05-31 14:06:00|643.15|641.15|644.65|642.65|644.65|642.65|643.15|641.15|0
1654005970000|2022-05-31 14:06:10|643.9|641.9|643.9|641.9|644.4|642.4|643.9|641.9|0
1654005980000|2022-05-31 14:06:20|644.15|642.15|643.9|641.9|644.15|642.15|643.9|641.9|0
1654005990000|2022-05-31 14:06:30|645.15|643.15|645.53|643.53|645.53|643.53|644.65|642.65|0
1654006000000|2022-05-31 14:06:40|645.4|643.4|644.65|642.65|645.4|643.4|644.65|642.65|0
1654006010000|2022-05-31 14:06:50|645.4|643.4|644.65|642.65|645.4|643.4|644.65|642.65|0
1654006020000|2022-05-31 14:07:00|644.15|642.15|641.65|639.65|644.15|642.15|641.65|639.65|0
1654006030000|2022-05-31 14:07:10|641.4|639.4|640.9|638.9|641.4|639.4|640.9|638.9|0
1654006040000|2022-05-31 14:07:20|640.15|638.15|639.65|637.65|641.03|639.03|639.65|637.65|0
1654006050000|2022-05-31 14:07:30|638.9|636.9|639.9|637.9|640.4|638.4|638.9|636.9|0
1654006060000|2022-05-31 14:07:40|640.65|638.65|639.15|637.15|640.65|638.65|639.15|637.15|0
1654006070000|2022-05-31 14:07:50|639.4|637.4|640.53|638.53|640.53|638.53|639.4|637.4|0
1654006080000|2022-05-31 14:08:00|640.15|638.15|639.4|637.4|640.15|638.15|639.4|637.4|0
1654006090000|2022-05-31 14:08:10|638.9|636.9|639.15|637.15|639.15|637.15|638.9|636.9|0
1654006100000|2022-05-31 14:08:20|640.03|638.03|640.9|638.9|640.9|638.9|640.03|638.03|0
1654006110000|2022-05-31 14:08:30|640.4|638.4|642.15|640.15|642.15|640.15|640.4|638.4|0
1654006120000|2022-05-31 14:08:40|642.4|640.4|642.9|640.9|642.9|640.9|642.15|640.15|0
1654006130000|2022-05-31 14:08:50|643.4|641.4|642.4|640.4|643.53|641.53|642.4|640.4|0
1654006140000|2022-05-31 14:09:00|643.9|641.9|643.4|641.4|643.9|641.9|643.15|641.15|0
1654006150000|2022-05-31 14:09:10|643.65|641.65|643.9|641.9|644.15|642.15|643.65|641.65|0
1654006160000|2022-05-31 14:09:20|643.65|641.65|644.4|642.4|644.9|642.9|643.65|641.65|0
1654006170000|2022-05-31 14:09:30|644.65|642.65|643.4|641.4|645.15|643.15|643.4|641.4|0
1654006180000|2022-05-31 14:09:40|642.9|640.9|644.4|642.4|644.4|642.4|642.9|640.9|0
1654006190000|2022-05-31 14:09:50|646.4|644.4|647.65|645.65|647.65|645.65|646.15|644.15|0
1654006200000|2022-05-31 14:10:00|648.15|646.15|645.9|643.9|648.15|646.15|645.9|643.9|0
1654006210000|2022-05-31 14:10:10|644.65|642.65|645.4|643.4|645.4|643.4|644.65|642.65|0
1654006220000|2022-05-31 14:10:20|645.9|643.9|645.4|643.4|645.9|643.9|645.15|643.15|0
1654006230000|2022-05-31 14:10:30|645.9|643.9|646.03|644.03|646.9|644.9|645.9|643.9|0
1654006240000|2022-05-31 14:10:40|646.15|644.15|646.9|644.9|646.9|644.9|645.9|643.9|0
1654006250000|2022-05-31 14:10:50|647.15|645.15|646.9|644.9|647.15|645.15|646.65|644.65|0
1654006260000|2022-05-31 14:11:00|647.4|645.4|647.15|645.15|647.4|645.4|647.15|645.15|0
1654006270000|2022-05-31 14:11:10|646.4|644.4|646.9|644.9|646.9|644.9|646.15|644.15|0
1654006280000|2022-05-31 14:11:20|647.4|645.4|647.65|645.65|647.65|645.65|646.9|644.9|0
1654006290000|2022-05-31 14:11:30|647.15|645.15|647.4|645.4|647.4|645.4|646.78|644.78|0
1654006300000|2022-05-31 14:11:40|647.15|645.15|647.65|645.65|647.65|645.65|647.15|645.15|0
1654006310000|2022-05-31 14:11:50|647.15|645.15|646.65|644.65|647.15|645.15|646.65|644.65|0
1654006320000|2022-05-31 14:12:00|646.9|644.9|645.65|643.65|647.15|645.15|645.65|643.65|0
1654006330000|2022-05-31 14:12:10|646.4|644.4|645.9|643.9|646.4|644.4|645.4|643.4|0
1654006340000|2022-05-31 14:12:20|646.15|644.15|647.15|645.15|647.4|645.4|646.15|644.15|0
1654006350000|2022-05-31 14:12:30|647.4|645.4|646.4|644.4|647.4|645.4|646.4|644.4|0
1654006360000|2022-05-31 14:12:40|646.65|644.65|646.03|644.03|646.9|644.9|645.9|643.9|0
1654006370000|2022-05-31 14:12:50|646.4|644.4|645.9|643.9|646.4|644.4|645.4|643.4|0
1654006380000|2022-05-31 14:13:00|646.15|644.15|645.53|643.53|646.4|644.4|645.53|643.53|0
1654006390000|2022-05-31 14:13:10|645.9|643.9|646.4|644.4|647.15|645.15|645.9|643.9|0
1654006400000|2022-05-31 14:13:20|645.65|643.65|644.4|642.4|646.15|644.15|644.4|642.4|0
1654006410000|2022-05-31 14:13:30|644.65|642.65|644.15|642.15|644.65|642.65|643.65|641.65|0
1654006420000|2022-05-31 14:13:40|643.9|641.9|644.15|642.15|644.15|642.15|643.15|641.15|0
1654006430000|2022-05-31 14:13:50|643.9|641.9|643.65|641.65|643.9|641.9|643.4|641.4|0
1654006440000|2022-05-31 14:14:00|644.4|642.4|644.4|642.4|644.4|642.4|643.9|641.9|0
1654006450000|2022-05-31 14:14:10|643.15|641.15|643.65|641.65|643.65|641.65|643.15|641.15|0
1654006460000|2022-05-31 14:14:20|642.4|640.4|644.15|642.15|644.4|642.4|642.4|640.4|0
1654006470000|2022-05-31 14:14:30|643.65|641.65|641.9|639.9|644.4|642.4|641.9|639.9|0
1654006480000|2022-05-31 14:14:40|641.4|639.4|640.15|638.15|642.15|640.15|640.15|638.15|0
1654006490000|2022-05-31 14:14:50|639.4|637.4|636.9|634.9|639.4|637.4|636.4|634.4|0
1654006500000|2022-05-31 14:15:00|635.9|633.9|634.65|632.65|636.03|634.03|634.65|632.65|0
1654006510000|2022-05-31 14:15:10|633.65|631.65|635.15|633.15|635.15|633.15|633.65|631.65|0
1654006520000|2022-05-31 14:15:20|634.9|632.9|635.4|633.4|635.4|633.4|634.4|632.4|0
1654006530000|2022-05-31 14:15:30|636.15|634.15|636.9|634.9|636.9|634.9|635.9|633.9|0
1654006540000|2022-05-31 14:15:40|636.65|634.65|636.9|634.9|636.9|634.9|636.65|634.65|0
1654006550000|2022-05-31 14:15:50|636.4|634.4|636.15|634.15|636.4|634.4|635.65|633.65|0
1654006560000|2022-05-31 14:16:00|635.15|633.15|633.65|631.65|635.15|633.15|633.65|631.65|0
1654006570000|2022-05-31 14:16:10|633.9|631.9|633.4|631.4|633.9|631.9|633.4|631.4|0
1654006580000|2022-05-31 14:16:20|632.4|630.4|632.9|630.9|632.9|630.9|632.16|630.16|0
1654006590000|2022-05-31 14:16:30|633.65|631.65|633.78|631.78|634.65|632.65|633.4|631.4|0
1654006600000|2022-05-31 14:16:40|634.15|632.15|635.15|633.15|635.15|633.15|634.15|632.15|0
1654006610000|2022-05-31 14:16:50|634.4|632.4|635.4|633.4|635.65|633.65|634.4|632.4|0
1654006620000|2022-05-31 14:17:00|635.65|633.65|634.65|632.65|635.65|633.65|634.65|632.65|0
1654006630000|2022-05-31 14:17:10|634.4|632.4|635.15|633.15|635.15|633.15|633.9|631.9|0
1654006640000|2022-05-31 14:17:20|635.4|633.4|635.65|633.65|635.65|633.65|635.4|633.4|0
1654006650000|2022-05-31 14:17:30|635.4|633.4|634.15|632.15|635.4|633.4|634.15|632.15|0
1654006660000|2022-05-31 14:17:40|633.53|631.53|633.15|631.15|633.53|631.53|632.9|630.9|0
1654006670000|2022-05-31 14:17:50|633.9|631.9|635.53|633.53|635.53|633.53|633.9|631.9|0
1654006680000|2022-05-31 14:18:00|635.65|633.65|635.78|633.78|635.78|633.78|635.4|633.4|0
1654006690000|2022-05-31 14:18:10|635.9|633.9|634.4|632.4|635.9|633.9|634.4|632.4|0
1654006700000|2022-05-31 14:18:20|634.9|632.9|632.9|630.9|634.9|632.9|632.9|630.9|0
1654006710000|2022-05-31 14:18:30|632.65|630.65|634.15|632.15|634.15|632.15|632.65|630.65|0
1654006720000|2022-05-31 14:18:40|633.4|631.4|633.15|631.15|633.4|631.4|633.15|631.15|0
1654006730000|2022-05-31 14:18:50|633.4|631.4|633.15|631.15|633.4|631.4|632.9|630.9|0
1654006740000|2022-05-31 14:19:00|633.4|631.4|634.4|632.4|634.4|632.4|633.4|631.4|0
1654006750000|2022-05-31 14:19:10|633.9|631.9|633.9|631.9|633.9|631.9|633.28|631.28|0
1654006760000|2022-05-31 14:19:20|634.4|632.4|633.4|631.4|634.4|632.4|633.4|631.4|0
1654006770000|2022-05-31 14:19:30|630.91|628.91|631.66|629.66|631.66|629.66|630.66|628.66|0
1654006780000|2022-05-31 14:19:40|630.66|628.66|629.91|627.91|630.66|628.66|629.91|627.91|0
1654006790000|2022-05-31 14:19:50|630.66|628.66|629.66|627.66|630.66|628.66|629.66|627.66|0
1654006800000|2022-05-31 14:20:00|628.79|626.79|627.66|625.66|628.91|626.91|627.66|625.66|0
1654006810000|2022-05-31 14:20:10|627.16|625.16|626.91|624.91|627.16|625.16|626.91|624.91|0
1654006820000|2022-05-31 14:20:20|625.66|623.66|624.41|622.41|625.66|623.66|624.16|622.16|0
1654006830000|2022-05-31 14:20:30|625.66|623.66|623.41|621.41|625.66|623.66|623.41|621.41|0
1654006840000|2022-05-31 14:20:40|622.91|620.91|623.66|621.66|623.66|621.66|622.41|620.41|0
1654006850000|2022-05-31 14:20:50|622.91|620.91|623.16|621.16|623.16|621.16|622.91|620.91|0
1654006860000|2022-05-31 14:21:00|622.41|620.41|622.16|620.16|622.41|620.41|622.16|620.16|0
1654006870000|2022-05-31 14:21:10|622.41|620.41|620.66|618.66|622.41|620.41|620.66|618.66|0
1654006880000|2022-05-31 14:21:20|621.16|619.16|621.16|619.16|621.66|619.66|621.16|619.16|0
1654006890000|2022-05-31 14:21:30|620.91|618.91|620.16|618.16|620.91|618.91|620.16|618.16|0
1654006900000|2022-05-31 14:21:40|619.91|617.91|620.41|618.41|620.41|618.41|619.42|617.42|0
1654006910000|2022-05-31 14:21:50|619.17|617.17|618.92|616.92|619.91|617.91|618.92|616.92|0
1654006920000|2022-05-31 14:22:00|617.92|615.92|619.17|617.17|619.17|617.17|617.92|615.92|0
1654006930000|2022-05-31 14:22:10|619.91|617.91|619.42|617.42|619.91|617.91|618.42|616.42|0
1654006940000|2022-05-31 14:22:20|620.16|618.16|620.41|618.41|620.66|618.66|620.16|618.16|0
1654006950000|2022-05-31 14:22:30|619.91|617.91|620.41|618.41|620.66|618.66|619.91|617.91|0
1654006960000|2022-05-31 14:22:40|620.66|618.66|620.91|618.91|620.91|618.91|620.66|618.66|0
1654006970000|2022-05-31 14:22:50|621.04|619.04|621.16|619.16|621.16|619.16|620.91|618.91|0
1654006980000|2022-05-31 14:23:00|620.91|618.91|622.16|620.16|622.16|620.16|620.91|618.91|0
1654006990000|2022-05-31 14:23:10|622.41|620.41|622.91|620.91|622.91|620.91|622.41|620.41|0
1654007000000|2022-05-31 14:23:20|623.16|621.16|622.41|620.41|623.16|621.16|622.41|620.41|0
1654007010000|2022-05-31 14:23:30|622.91|620.91|624.41|622.41|624.41|622.41|622.91|620.91|0
1654007020000|2022-05-31 14:23:40|624.66|622.66|624.16|622.16|624.66|622.66|623.91|621.91|0
1654007030000|2022-05-31 14:23:50|624.41|622.41|624.54|622.54|624.54|622.54|623.91|621.91|0
1654007040000|2022-05-31 14:24:00|624.66|622.66|625.41|623.41|625.41|623.41|624.66|622.66|0
1654007050000|2022-05-31 14:24:10|625.66|623.66|625.91|623.91|626.16|624.16|625.66|623.66|0
1654007060000|2022-05-31 14:24:20|626.41|624.41|625.16|623.16|626.41|624.41|625.16|623.16|0
1654007070000|2022-05-31 14:24:30|624.41|622.41|624.41|622.41|624.41|622.41|624.16|622.16|0
1654007080000|2022-05-31 14:24:40|624.91|622.91|624.66|622.66|624.91|622.91|624.16|622.16|0
1654007090000|2022-05-31 14:24:50|624.91|622.91|625.29|623.29|625.41|623.41|624.91|622.91|0
1654007100000|2022-05-31 14:25:00|625.16|623.16|626.16|624.16|626.16|624.16|625.16|623.16|0
1654007110000|2022-05-31 14:25:10|625.66|623.66|625.91|623.91|626.04|624.04|625.66|623.66|0
1654007120000|2022-05-31 14:25:20|626.41|624.41|626.91|624.91|626.91|624.91|626.16|624.16|0
1654007130000|2022-05-31 14:25:30|626.66|624.66|627.66|625.66|627.66|625.66|626.66|624.66|0
1654007140000|2022-05-31 14:25:40|627.91|625.91|627.41|625.41|627.91|625.91|627.41|625.41|0
1654007150000|2022-05-31 14:25:50|626.41|624.41|627.16|625.16|627.16|625.16|626.41|624.41|0
1654007160000|2022-05-31 14:26:00|627.41|625.41|627.91|625.91|627.91|625.91|627.16|625.16|0
1654007170000|2022-05-31 14:26:10|627.66|625.66|629.16|627.16|629.16|627.16|627.66|625.66|0
1654007180000|2022-05-31 14:26:20|628.66|626.66|628.41|626.41|628.66|626.66|628.16|626.16|0
1654007190000|2022-05-31 14:26:30|629.16|627.16|629.41|627.41|629.66|627.66|629.16|627.16|0
1654007200000|2022-05-31 14:26:40|629.16|627.16|628.41|626.41|629.16|627.16|628.16|626.16|0
1654007210000|2022-05-31 14:26:50|629.41|627.41|628.66|626.66|629.41|627.41|628.66|626.66|0
1654007220000|2022-05-31 14:27:00|627.66|625.66|627.66|625.66|627.66|625.66|626.91|624.91|0
1654007230000|2022-05-31 14:27:10|627.91|625.91|627.91|625.91|628.41|626.41|627.41|625.41|0
1654007240000|2022-05-31 14:27:20|628.16|626.16|626.91|624.91|628.16|626.16|626.91|624.91|0
1654007250000|2022-05-31 14:27:30|627.66|625.66|628.15|626.15|628.15|626.15|627.66|625.66|0
1654007260000|2022-05-31 14:27:40|628.4|626.4|627.4|625.4|628.9|626.9|627.4|625.4|0
1654007270000|2022-05-31 14:27:50|625.9|623.9|625.9|623.9|625.9|623.9|625.65|623.65|0
1654007280000|2022-05-31 14:28:00|625.4|623.4|624.9|622.9|625.4|623.4|624.65|622.65|0
1654007290000|2022-05-31 14:28:10|624.4|622.4|623.65|621.65|624.4|622.4|622.9|620.9|0
1654007300000|2022-05-31 14:28:20|623.4|621.4|624.15|622.15|624.15|622.15|623.4|621.4|0
1654007310000|2022-05-31 14:28:30|624.4|622.4|625.4|623.4|625.4|623.4|623.9|621.9|0
1654007320000|2022-05-31 14:28:40|625.65|623.65|626.15|624.15|626.15|624.15|624.9|622.9|0
1654007330000|2022-05-31 14:28:50|627.15|625.15|627.4|625.4|627.53|625.53|627.15|625.15|0
1654007340000|2022-05-31 14:29:00|628.9|626.9|629.15|627.15|629.15|627.15|628.65|626.65|0
1654007350000|2022-05-31 14:29:10|629.9|627.9|628.9|626.9|629.9|627.9|628.9|626.9|0
1654007360000|2022-05-31 14:29:20|628.65|626.65|629.15|627.15|629.53|627.53|628.65|626.65|0
1654007370000|2022-05-31 14:29:30|629.4|627.4|629.9|627.9|629.9|627.9|628.65|626.65|0
1654007380000|2022-05-31 14:29:40|631.15|629.15|631.15|629.15|631.4|629.4|630.9|628.9|0
1654007390000|2022-05-31 14:29:50|630.9|628.9|631.15|629.15|631.4|629.4|630.65|628.65|0
1654007400000|2022-05-31 14:30:00|631.65|629.65|629.15|627.15|631.65|629.65|629.15|627.15|0
1654007410000|2022-05-31 14:30:10|630.15|628.15|628.15|626.15|630.15|628.15|627.65|625.65|0
1654007420000|2022-05-31 14:30:20|628.9|626.9|629.9|627.9|629.9|627.9|628.9|626.9|0
1654007430000|2022-05-31 14:30:30|628.65|626.65|627.9|625.9|628.65|626.65|627.9|625.9|0
1654007440000|2022-05-31 14:30:40|626.15|624.15|627.03|625.03|627.03|625.03|626.15|624.15|0
1654007450000|2022-05-31 14:30:50|626.65|624.65|626.4|624.4|626.65|624.65|626.15|624.15|0
1654007460000|2022-05-31 14:31:00|626.15|624.15|623.65|621.65|626.15|624.15|623.65|621.65|0
1654007470000|2022-05-31 14:31:10|622.53|620.53|621.15|619.15|622.53|620.53|621.15|619.15|0
1654007480000|2022-05-31 14:31:20|620.9|618.9|620.65|618.65|620.9|618.9|619.53|617.53|0
1654007490000|2022-05-31 14:31:30|619.9|617.9|620.4|618.4|620.9|618.9|619.9|617.9|0
1654007500000|2022-05-31 14:31:40|620.65|618.65|621.4|619.4|621.4|619.4|620.65|618.65|0
1654007510000|2022-05-31 14:31:50|620.65|618.65|619.65|617.65|620.65|618.65|619.65|617.65|0
1654007520000|2022-05-31 14:32:00|619.15|617.15|621.15|619.15|621.15|619.15|619.15|617.15|0
1654007530000|2022-05-31 14:32:10|620.15|618.15|619.65|617.65|620.15|618.15|618.9|616.9|0
1654007540000|2022-05-31 14:32:20|620.4|618.4|620.4|618.4|620.4|618.4|620.4|618.4|0
1654007550000|2022-05-31 14:32:30|621.65|619.65|621.65|619.65|622.4|620.4|621.65|619.65|0
1654007560000|2022-05-31 14:32:40|623.15|621.15|622.15|620.15|623.65|621.65|622.15|620.15|0
1654007570000|2022-05-31 14:32:50|621.78|619.78|622.28|620.28|622.65|620.65|621.78|619.78|0
1654007580000|2022-05-31 14:33:00|622.4|620.4|622.03|620.03|622.65|620.65|622.03|620.03|0
1654007590000|2022-05-31 14:33:10|622.9|620.9|622.9|620.9|622.9|620.9|622.65|620.65|0
1654007600000|2022-05-31 14:33:20|621.65|619.65|620.4|618.4|621.65|619.65|620.4|618.4|0
1654007610000|2022-05-31 14:33:30|620.9|618.9|622.65|620.65|622.65|620.65|620.9|618.9|0
1654007620000|2022-05-31 14:33:40|622.9|620.9|622.4|620.4|623.15|621.15|622.4|620.4|0
1654007630000|2022-05-31 14:33:50|623.15|621.15|623.9|621.9|623.9|621.9|623.15|621.15|0
1654007640000|2022-05-31 14:34:00|624.15|622.15|623.9|621.9|624.15|622.15|623.65|621.65|0
1654007650000|2022-05-31 14:34:10|624.4|622.4|623.65|621.65|624.9|622.9|623.65|621.65|0
1654007660000|2022-05-31 14:34:20|623.9|621.9|624.15|622.15|624.28|622.28|623.65|621.65|0
1654007670000|2022-05-31 14:34:30|623.65|621.65|623.9|621.9|623.9|621.9|623.65|621.65|0
1654007680000|2022-05-31 14:34:40|624.4|622.4|624.65|622.65|624.65|622.65|624.4|622.4|0
1654007690000|2022-05-31 14:34:50|624.9|622.9|625.64|623.64|625.64|623.64|624.4|622.4|0
1654007700000|2022-05-31 14:35:00|626.14|624.14|625.64|623.64|626.39|624.39|625.64|623.64|0
1654007710000|2022-05-31 14:35:10|626.39|624.39|626.64|624.64|626.64|624.64|625.89|623.89|0
1654007720000|2022-05-31 14:35:20|626.14|624.14|624.9|622.9|626.39|624.39|624.65|622.65|0
1654007730000|2022-05-31 14:35:30|624.28|622.28|624.9|622.9|624.9|622.9|623.9|621.9|0
1654007740000|2022-05-31 14:35:40|624.65|622.65|623.65|621.65|624.65|622.65|623.65|621.65|0
1654007750000|2022-05-31 14:35:50|624.4|622.4|624.65|622.65|624.65|622.65|623.65|621.65|0
1654007760000|2022-05-31 14:36:00|624.4|622.4|622.9|620.9|624.65|622.65|622.9|620.9|0
1654007770000|2022-05-31 14:36:10|622.53|620.53|624.9|622.9|624.9|622.9|622.53|620.53|0
1654007780000|2022-05-31 14:36:20|625.03|623.03|625.14|623.14|625.14|623.14|624.9|622.9|0
1654007790000|2022-05-31 14:36:30|624.65|622.65|625.64|623.64|625.64|623.64|624.4|622.4|0
1654007800000|2022-05-31 14:36:40|625.89|623.89|625.64|623.64|625.89|623.89|625.14|623.14|0
1654007810000|2022-05-31 14:36:50|626.39|624.39|624.9|622.9|626.39|624.39|624.65|622.65|0
1654007820000|2022-05-31 14:37:00|624.15|622.15|624.4|622.4|625.39|623.39|624.15|622.15|0
1654007830000|2022-05-31 14:37:10|626.02|624.02|625.89|623.89|626.27|624.27|625.89|623.89|0
1654007840000|2022-05-31 14:37:20|626.39|624.39|627.14|625.14|627.14|625.14|626.39|624.39|0
1654007850000|2022-05-31 14:37:30|626.89|624.89|627.39|625.39|627.39|625.39|626.89|624.89|0
1654007860000|2022-05-31 14:37:40|627.64|625.64|629.14|627.14|629.14|627.14|627.64|625.64|0
1654007870000|2022-05-31 14:37:50|628.89|626.89|629.64|627.64|629.64|627.64|628.39|626.39|0
1654007880000|2022-05-31 14:38:00|629.89|627.89|628.64|626.64|629.89|627.89|628.64|626.64|0
1654007890000|2022-05-31 14:38:10|628.89|626.89|627.89|625.89|629.14|627.14|627.89|625.89|0
1654007900000|2022-05-31 14:38:20|628.64|626.64|629.14|627.14|629.14|627.14|627.89|625.89|0
1654007910000|2022-05-31 14:38:30|627.64|625.64|626.64|624.64|627.64|625.64|626.64|624.64|0
1654007920000|2022-05-31 14:38:40|626.89|624.89|627.64|625.64|628.14|626.14|626.89|624.89|0
1654007930000|2022-05-31 14:38:50|628.39|626.39|627.39|625.39|628.39|626.39|627.27|625.27|0
1654007940000|2022-05-31 14:39:00|627.64|625.64|627.89|625.89|627.89|625.89|627.39|625.39|0
1654007950000|2022-05-31 14:39:10|627.39|625.39|625.64|623.64|627.39|625.39|625.64|623.64|0
1654007960000|2022-05-31 14:39:20|625.89|623.89|624.15|622.15|625.89|623.89|624.15|622.15|0
1654007970000|2022-05-31 14:39:30|625.39|623.39|626.39|624.39|626.39|624.39|625.39|623.39|0
1654007980000|2022-05-31 14:39:40|626.89|624.89|628.14|626.14|628.14|626.14|626.89|624.89|0
1654007990000|2022-05-31 14:39:50|627.52|625.52|626.52|624.52|627.52|625.52|626.39|624.39|0
1654008000000|2022-05-31 14:40:00|625.89|623.89|626.14|624.14|626.89|624.89|625.89|623.89|0
1654008010000|2022-05-31 14:40:10|625.14|623.14|626.39|624.39|626.39|624.39|625.14|623.14|0
1654008020000|2022-05-31 14:40:20|625.89|623.89|623.65|621.65|625.89|623.89|623.65|621.65|0
1654008030000|2022-05-31 14:40:30|623.4|621.4|624.15|622.15|624.78|622.78|623.4|621.4|0
1654008040000|2022-05-31 14:40:40|623.65|621.65|622.9|620.9|623.65|621.65|622.4|620.4|0
1654008050000|2022-05-31 14:40:50|622.65|620.65|621.65|619.65|622.65|620.65|621.65|619.65|0
1654008060000|2022-05-31 14:41:00|620.9|618.9|621.4|619.4|621.4|619.4|620.15|618.15|0
1654008070000|2022-05-31 14:41:10|621.15|619.15|622.4|620.4|622.4|620.4|621.15|619.15|0
1654008080000|2022-05-31 14:41:20|622.9|620.9|622.9|620.9|623.15|621.15|622.65|620.65|0
1654008090000|2022-05-31 14:41:30|622.65|620.65|623.9|621.9|623.9|621.9|622.65|620.65|0
1654008100000|2022-05-31 14:41:40|624.4|622.4|624.78|622.78|624.78|622.78|624.4|622.4|0
1654008110000|2022-05-31 14:41:50|625.14|623.14|624.53|622.53|625.14|623.14|624.53|622.53|0
1654008120000|2022-05-31 14:42:00|624.9|622.9|625.64|623.64|626.14|624.14|624.9|622.9|0
1654008130000|2022-05-31 14:42:10|624.9|622.9|625.39|623.39|625.89|623.89|624.9|622.9|0
1654008140000|2022-05-31 14:42:20|625.64|623.64|624.65|622.65|625.64|623.64|624.65|622.65|0
1654008150000|2022-05-31 14:42:30|623.78|621.78|623.9|621.9|623.9|621.9|622.4|620.4|0
1654008160000|2022-05-31 14:42:40|623.4|621.4|623.4|621.4|623.9|621.9|623.4|621.4|0
1654008170000|2022-05-31 14:42:50|622.65|620.65|620.65|618.65|623.15|621.15|620.65|618.65|0
1654008180000|2022-05-31 14:43:00|621.15|619.15|619.9|617.9|621.15|619.15|619.9|617.9|0
1654008190000|2022-05-31 14:43:10|619.65|617.65|621.28|619.28|621.28|619.28|619.65|617.65|0
1654008200000|2022-05-31 14:43:20|620.4|618.4|620.03|618.03|621.15|619.15|620.03|618.03|0
1654008210000|2022-05-31 14:43:30|618.9|616.9|617.4|615.4|618.9|616.9|617.4|615.4|0
1654008220000|2022-05-31 14:43:40|617.28|615.28|618.4|616.4|618.4|616.4|616.65|614.65|0
1654008230000|2022-05-31 14:43:50|619.9|617.9|620.4|618.4|620.4|618.4|619.9|617.9|0
1654008240000|2022-05-31 14:44:00|620.15|618.15|618.4|616.4|620.15|618.15|618.4|616.4|0
1654008250000|2022-05-31 14:44:10|619.65|617.65|621.9|619.9|621.9|619.9|619.65|617.65|0
1654008260000|2022-05-31 14:44:20|621.65|619.65|620.9|618.9|621.65|619.65|620.65|618.65|0
1654008270000|2022-05-31 14:44:30|621.4|619.4|620.4|618.4|621.4|619.4|620.4|618.4|0
1654008280000|2022-05-31 14:44:40|618.15|616.15|618.9|616.9|619.4|617.4|618.15|616.15|0
1654008290000|2022-05-31 14:44:50|618.65|616.65|618.15|616.15|618.65|616.65|618.15|616.15|0
1654008300000|2022-05-31 14:45:00|617.65|615.65|619.65|617.65|619.65|617.65|617.65|615.65|0
1654008310000|2022-05-31 14:45:10|619.4|617.4|618.65|616.65|619.4|617.4|618.65|616.65|0
1654008320000|2022-05-31 14:45:20|618.15|616.15|619.9|617.9|619.9|617.9|618.15|616.15|0
1654008330000|2022-05-31 14:45:30|619.65|617.65|619.65|617.65|620.65|618.65|619.65|617.65|0
1654008340000|2022-05-31 14:45:40|620.15|618.15|619.15|617.15|620.15|618.15|619.15|617.15|0
1654008350000|2022-05-31 14:45:50|618.9|616.9|618.4|616.4|618.9|616.9|618.4|616.4|0
1654008360000|2022-05-31 14:46:00|616.9|614.9|618.53|616.53|618.9|616.9|616.9|614.9|0
1654008370000|2022-05-31 14:46:10|617.78|615.78|618.65|616.65|618.65|616.65|617.65|615.65|0
1654008380000|2022-05-31 14:46:20|619.15|617.15|619.4|617.4|619.9|617.9|619.15|617.15|0
1654008390000|2022-05-31 14:46:30|619.65|617.65|618.28|616.28|619.65|617.65|618.28|616.28|0
1654008400000|2022-05-31 14:46:40|617.9|615.9|616.65|614.65|617.9|615.9|616.65|614.65|0
1654008410000|2022-05-31 14:46:50|615.9|613.9|613.65|611.65|615.9|613.9|613.65|611.65|0
1654008420000|2022-05-31 14:47:00|614.15|612.15|614.65|612.65|614.65|612.65|613.65|611.65|0
1654008430000|2022-05-31 14:47:10|615.4|613.4|615.4|613.4|616.4|614.4|615.15|613.15|0
1654008440000|2022-05-31 14:47:20|615.28|613.28|616.9|614.9|616.9|614.9|615.28|613.28|0
1654008450000|2022-05-31 14:47:30|618.15|616.15|617.4|615.4|618.65|616.65|617.4|615.4|0
1654008460000|2022-05-31 14:47:40|617.28|615.28|617.9|615.9|617.9|615.9|617.15|615.15|0
1654008470000|2022-05-31 14:47:50|618.4|616.4|616.9|614.9|618.4|616.4|616.9|614.9|0
1654008480000|2022-05-31 14:48:00|617.65|615.65|618.9|616.9|618.9|616.9|617.65|615.65|0
1654008490000|2022-05-31 14:48:10|619.9|617.9|617.4|615.4|619.9|617.9|617.4|615.4|0
1654008500000|2022-05-31 14:48:20|618.4|616.4|618.65|616.65|618.65|616.65|617.9|615.9|0
1654008510000|2022-05-31 14:48:30|618.9|616.9|618.65|616.65|619.4|617.4|618.65|616.65|0
1654008520000|2022-05-31 14:48:40|618.28|616.28|618.9|616.9|618.9|616.9|618.03|616.03|0
1654008530000|2022-05-31 14:48:50|618.15|616.15|619.28|617.28|619.28|617.28|618.15|616.15|0
1654008540000|2022-05-31 14:49:00|618.9|616.9|618.15|616.15|619.15|617.15|618.15|616.15|0
1654008550000|2022-05-31 14:49:10|618.9|616.9|620.15|618.15|620.15|618.15|618.9|616.9|0
1654008560000|2022-05-31 14:49:20|620.4|618.4|619.65|617.65|620.4|618.4|619.65|617.65|0
1654008570000|2022-05-31 14:49:30|620.15|618.15|620.4|618.4|620.4|618.4|619.65|617.65|0
1654008580000|2022-05-31 14:49:40|621.4|619.4|621.65|619.65|621.65|619.65|621.15|619.15|0
1654008590000|2022-05-31 14:49:50|622.15|620.15|621.9|619.9|622.65|620.65|621.9|619.9|0
1654008600000|2022-05-31 14:50:00|622.15|620.15|622.9|620.9|622.9|620.9|622.15|620.15|0
1654008610000|2022-05-31 14:50:10|621.9|619.9|621.65|619.65|621.9|619.9|621.15|619.15|0
1654008620000|2022-05-31 14:50:20|621.4|619.4|621.65|619.65|621.65|619.65|620.4|618.4|0
1654008630000|2022-05-31 14:50:30|620.9|618.9|620.9|618.9|621.4|619.4|620.28|618.28|0
1654008640000|2022-05-31 14:50:40|620.4|618.4|619.4|617.4|620.65|618.65|619.15|617.15|0
1654008650000|2022-05-31 14:50:50|618.65|616.65|620.4|618.4|620.4|618.4|618.65|616.65|0
1654008660000|2022-05-31 14:51:00|620.65|618.65|619.65|617.65|620.65|618.65|619.65|617.65|0
1654008670000|2022-05-31 14:51:10|619.4|617.4|617.9|615.9|619.4|617.4|617.9|615.9|0
1654008680000|2022-05-31 14:51:20|618.15|616.15|617.4|615.4|618.65|616.65|617.4|615.4|0
1654008690000|2022-05-31 14:51:30|616.4|614.4|617.15|615.15|617.15|615.15|616.4|614.4|0
1654008700000|2022-05-31 14:51:40|617.9|615.9|617.9|615.9|617.9|615.9|617.78|615.78|0
1654008710000|2022-05-31 14:51:50|618.15|616.15|617.4|615.4|618.15|616.15|617.4|615.4|0
1654008720000|2022-05-31 14:52:00|617.65|615.65|618.9|616.9|618.9|616.9|617.65|615.65|0
1654008730000|2022-05-31 14:52:10|619.65|617.65|620.15|618.15|620.15|618.15|619.65|617.65|0
1654008740000|2022-05-31 14:52:20|619.65|617.65|619.65|617.65|619.65|617.65|619.65|617.65|0
1654008750000|2022-05-31 14:52:30|619.9|617.9|618.4|616.4|619.9|617.9|618.4|616.4|0
1654008760000|2022-05-31 14:52:40|618.9|616.9|620.4|618.4|620.4|618.4|618.9|616.9|0
1654008770000|2022-05-31 14:52:50|620.15|618.15|620.15|618.15|620.15|618.15|619.9|617.9|0
1654008780000|2022-05-31 14:53:00|619.65|617.65|618.53|616.53|619.65|617.65|618.15|616.15|0
1654008790000|2022-05-31 14:53:10|617.65|615.65|617.9|615.9|618.15|616.15|617.65|615.65|0
1654008800000|2022-05-31 14:53:20|617.65|615.65|616.65|614.65|617.65|615.65|616.65|614.65|0
1654008810000|2022-05-31 14:53:30|617.65|615.65|618.03|616.03|618.53|616.53|617.65|615.65|0
1654008820000|2022-05-31 14:53:40|618.4|616.4|619.4|617.4|619.4|617.4|618.4|616.4|0
1654008830000|2022-05-31 14:53:50|620.15|618.15|620.4|618.4|620.65|618.65|620.15|618.15|0
1654008840000|2022-05-31 14:54:00|620.65|618.65|619.65|617.65|620.65|618.65|619.4|617.4|0
1654008850000|2022-05-31 14:54:10|619.15|617.15|618.65|616.65|619.15|617.15|618.65|616.65|0
1654008860000|2022-05-31 14:54:20|618.9|616.9|618.4|616.4|618.9|616.9|618.15|616.15|0
1654008870000|2022-05-31 14:54:30|617.9|615.9|618.9|616.9|618.9|616.9|617.28|615.28|0
1654008880000|2022-05-31 14:54:40|619.65|617.65|619.9|617.9|619.9|617.9|619.65|617.65|0
1654008890000|2022-05-31 14:54:50|618.9|616.9|617.78|615.78|618.9|616.9|617.78|615.78|0
1654008900000|2022-05-31 14:55:00|617.15|615.15|618.4|616.4|618.4|616.4|617.15|615.15|0
1654008910000|2022-05-31 14:55:10|618.65|616.65|618.65|616.65|618.65|616.65|618.65|616.65|0
1654008920000|2022-05-31 14:55:20|617.53|615.53|617.65|615.65|617.65|615.65|617.15|615.15|0
1654008930000|2022-05-31 14:55:30|617.4|615.4|616.65|614.65|617.4|615.4|616.65|614.65|0
1654008940000|2022-05-31 14:55:40|616.4|614.4|618.03|616.03|618.03|616.03|616.4|614.4|0
1654008950000|2022-05-31 14:55:50|618.4|616.4|618.4|616.4|618.53|616.53|617.9|615.9|0
1654008960000|2022-05-31 14:56:00|618.65|616.65|618.4|616.4|618.65|616.65|618.4|616.4|0
1654008970000|2022-05-31 14:56:10|618.9|616.9|617.9|615.9|619.15|617.15|617.9|615.9|0
1654008980000|2022-05-31 14:56:20|618.15|616.15|617.4|615.4|618.15|616.15|617.4|615.4|0
1654008990000|2022-05-31 14:56:30|620.65|618.65|621.4|619.4|621.53|619.53|620.65|618.65|0
1654009000000|2022-05-31 14:56:40|620.4|618.4|621.15|619.15|621.15|619.15|620.4|618.4|0
1654009010000|2022-05-31 14:56:50|620.4|618.4|619.65|617.65|620.9|618.9|619.65|617.65|0
1654009020000|2022-05-31 14:57:00|620.15|618.15|620.15|618.15|621.15|619.15|619.9|617.9|0
1654009030000|2022-05-31 14:57:10|619.4|617.4|618.9|616.9|619.4|617.4|618.9|616.9|0
1654009040000|2022-05-31 14:57:20|620.03|618.03|621.15|619.15|621.15|619.15|619.9|617.9|0
1654009050000|2022-05-31 14:57:30|620.9|618.9|621.4|619.4|621.78|619.78|620.9|618.9|0
1654009060000|2022-05-31 14:57:40|621.65|619.65|622.15|620.15|622.15|620.15|621.65|619.65|0
1654009070000|2022-05-31 14:57:50|622.65|620.65|620.9|618.9|622.65|620.65|620.9|618.9|0
1654009080000|2022-05-31 14:58:00|621.65|619.65|622.15|620.15|622.15|620.15|621.65|619.65|0
1654009090000|2022-05-31 14:58:10|622.28|620.28|621.15|619.15|622.28|620.28|621.15|619.15|0
1654009100000|2022-05-31 14:58:20|620.15|618.15|619.4|617.4|620.15|618.15|619.15|617.15|0
1654009110000|2022-05-31 14:58:30|618.9|616.9|619.4|617.4|619.4|617.4|618.9|616.9|0
1654009120000|2022-05-31 14:58:40|618.4|616.4|618.15|616.15|618.9|616.9|618.15|616.15|0
1654009130000|2022-05-31 14:58:50|618.65|616.65|617.15|615.15|618.65|616.65|617.15|615.15|0
1654009140000|2022-05-31 14:59:00|616.65|614.65|616.78|614.78|617.65|615.65|616.65|614.65|0
1654009150000|2022-05-31 14:59:10|616.28|614.28|616.15|614.15|616.4|614.4|616.15|614.15|0
1654009160000|2022-05-31 14:59:20|617.4|615.4|617.9|615.9|617.9|615.9|617.4|615.4|0
1654009170000|2022-05-31 14:59:30|617.15|615.15|617.9|615.9|617.9|615.9|617.15|615.15|0
1654009180000|2022-05-31 14:59:40|617.65|615.65|617.65|615.65|617.9|615.9|617.4|615.4|0
1654009190000|2022-05-31 14:59:50|617.9|615.9|619.15|617.15|619.15|617.15|617.9|615.9|0
1654009200000|2022-05-31 15:00:00|619.4|617.4|619.9|617.9|619.9|617.9|619.4|617.4|0
1654009210000|2022-05-31 15:00:10|619.15|617.15|618.65|616.65|619.15|617.15|618.65|616.65|0
1654009220000|2022-05-31 15:00:20|617.9|615.9|616.03|614.03|617.9|615.9|616.03|614.03|0
1654009230000|2022-05-31 15:00:30|616.15|614.15|616.4|614.4|616.4|614.4|615.4|613.4|0
1654009240000|2022-05-31 15:00:40|615.4|613.4|616.15|614.15|616.15|614.15|615.15|613.15|0
1654009250000|2022-05-31 15:00:50|615.9|613.9|616.78|614.78|616.78|614.78|615.9|613.9|0
1654009260000|2022-05-31 15:01:00|616.4|614.4|617.28|615.28|617.65|615.65|616.4|614.4|0
1654009270000|2022-05-31 15:01:10|617.65|615.65|615.4|613.4|617.65|615.65|615.4|613.4|0
1654009280000|2022-05-31 15:01:20|614.15|612.15|614.15|612.15|614.15|612.15|613.65|611.65|0
1654009290000|2022-05-31 15:01:30|615.15|613.15|616.15|614.15|616.4|614.4|615.15|613.15|0
1654009300000|2022-05-31 15:01:40|615.15|613.15|615.9|613.9|615.9|613.9|614.65|612.65|0
1654009310000|2022-05-31 15:01:50|616.4|614.4|616.15|614.15|616.4|614.4|615.9|613.9|0
1654009320000|2022-05-31 15:02:00|615.4|613.4|617.65|615.65|617.65|615.65|615.4|613.4|0
1654009330000|2022-05-31 15:02:10|618.4|616.4|617.65|615.65|618.4|616.4|617.15|615.15|0
1654009340000|2022-05-31 15:02:20|616.9|614.9|617.15|615.15|617.65|615.65|616.65|614.65|0
1654009350000|2022-05-31 15:02:30|616.4|614.4|615.65|613.65|616.4|614.4|615.65|613.65|0
1654009360000|2022-05-31 15:02:40|614.9|612.9|614.15|612.15|614.9|612.9|614.15|612.15|0
1654009370000|2022-05-31 15:02:50|614.4|612.4|615.53|613.53|615.65|613.65|614.4|612.4|0
1654009380000|2022-05-31 15:03:00|615.65|613.65|615.4|613.4|615.9|613.9|615.15|613.15|0
1654009390000|2022-05-31 15:03:10|615.15|613.15|614.65|612.65|615.15|613.15|614.4|612.4|0
1654009400000|2022-05-31 15:03:20|615.4|613.4|615.53|613.53|615.65|613.65|615.4|613.4|0
1654009410000|2022-05-31 15:03:30|615.4|613.4|615.9|613.9|616.15|614.15|615.4|613.4|0
1654009420000|2022-05-31 15:03:40|616.15|614.15|614.9|612.9|616.15|614.15|614.9|612.9|0
1654009430000|2022-05-31 15:03:50|614.4|612.4|613.65|611.65|614.4|612.4|613.65|611.65|0
1654009440000|2022-05-31 15:04:00|613.4|611.4|615.15|613.15|615.15|613.15|613.4|611.4|0
1654009450000|2022-05-31 15:04:10|614.78|612.78|614.15|612.15|614.78|612.78|614.15|612.15|0
1654009460000|2022-05-31 15:04:20|613.65|611.65|613.65|611.65|613.9|611.9|613.4|611.4|0
1654009470000|2022-05-31 15:04:30|613.15|611.15|614.15|612.15|614.15|612.15|613.15|611.15|0
1654009480000|2022-05-31 15:04:40|613.65|611.65|613.53|611.53|613.9|611.9|613.53|611.53|0
1654009490000|2022-05-31 15:04:50|613.4|611.4|614.15|612.15|614.15|612.15|613.4|611.4|0
1654009500000|2022-05-31 15:05:00|613.9|611.9|613.65|611.65|614.15|612.15|613.65|611.65|0
1654009510000|2022-05-31 15:05:10|613.15|611.15|613.65|611.65|613.65|611.65|612.65|610.65|0
1654009520000|2022-05-31 15:05:20|614.4|612.4|615.9|613.9|615.9|613.9|614.15|612.15|0
1654009530000|2022-05-31 15:05:30|616.15|614.15|616.65|614.65|616.65|614.65|616.15|614.15|0
1654009540000|2022-05-31 15:05:40|617.15|615.15|617.4|615.4|617.4|615.4|616.9|614.9|0
1654009560000|2022-05-31 15:06:00|617.28|615.28|618.9|616.9|618.9|616.9|617.28|615.28|0
1654009570000|2022-05-31 15:06:10|617.9|615.9|617.65|615.65|617.9|615.9|617.4|615.4|0
1654009580000|2022-05-31 15:06:20|618.15|616.15|618.4|616.4|618.4|616.4|618.15|616.15|0
1654009590000|2022-05-31 15:06:30|618.9|616.9|619.15|617.15|619.15|617.15|618.9|616.9|0
1654009600000|2022-05-31 15:06:40|618.65|616.65|619.15|617.15|619.15|617.15|618.4|616.4|0
1654009610000|2022-05-31 15:06:50|619.9|617.9|619.65|617.65|619.9|617.9|619.4|617.4|0
1654009620000|2022-05-31 15:07:00|619.9|617.9|619.15|617.15|619.9|617.9|618.9|616.9|0
1654009630000|2022-05-31 15:07:10|619.9|617.9|620.15|618.15|620.15|618.15|619.9|617.9|0
1654009640000|2022-05-31 15:07:20|620.4|618.4|622.4|620.4|622.4|620.4|620.4|618.4|0
1654009650000|2022-05-31 15:07:30|621.9|619.9|619.9|617.9|621.9|619.9|619.9|617.9|0
1654009660000|2022-05-31 15:07:40|620.4|618.4|619.9|617.9|621.15|619.15|619.9|617.9|0
1654009670000|2022-05-31 15:07:50|620.15|618.15|621.15|619.15|621.4|619.4|620.15|618.15|0
1654009680000|2022-05-31 15:08:00|621.65|619.65|622.4|620.4|622.4|620.4|621.65|619.65|0
1654009690000|2022-05-31 15:08:10|623.15|621.15|623.65|621.65|623.9|621.9|623.15|621.15|0
1654009700000|2022-05-31 15:08:20|623.9|621.9|624.64|622.64|625.39|623.39|623.9|621.9|0
1654009710000|2022-05-31 15:08:30|624.4|622.4|626.39|624.39|626.39|624.39|624.4|622.4|0
1654009720000|2022-05-31 15:08:40|626.52|624.52|627.14|625.14|627.89|625.89|626.52|624.52|0
1654009730000|2022-05-31 15:08:50|627.39|625.39|627.39|625.39|627.39|625.39|626.89|624.89|0
1654009740000|2022-05-31 15:09:00|628.64|626.64|627.14|625.14|628.64|626.64|627.14|625.14|0
1654009750000|2022-05-31 15:09:10|627.39|625.39|626.64|624.64|627.39|625.39|626.64|624.64|0
1654009760000|2022-05-31 15:09:20|625.89|623.89|625.39|623.39|625.89|623.89|625.14|623.14|0
1654009770000|2022-05-31 15:09:30|624.64|622.64|624.89|622.89|624.89|622.89|624.64|622.64|0
1654009780000|2022-05-31 15:09:40|625.14|623.14|625.14|623.14|626.14|624.14|625.14|623.14|0
1654009790000|2022-05-31 15:09:50|624.39|622.39|625.39|623.39|625.39|623.39|624.39|622.39|0
1654009800000|2022-05-31 15:10:00|625.27|623.27|626.39|624.39|626.64|624.64|625.27|623.27|0
1654009810000|2022-05-31 15:10:10|627.14|625.14|626.89|624.89|627.39|625.39|626.64|624.64|0
1654009820000|2022-05-31 15:10:20|625.89|623.89|626.64|624.64|626.64|624.64|625.14|623.14|0
1654009830000|2022-05-31 15:10:30|625.64|623.64|625.14|623.14|625.64|623.64|625.14|623.14|0
1654009840000|2022-05-31 15:10:40|625.64|623.64|625.39|623.39|625.64|623.64|625.39|623.39|0
1654009850000|2022-05-31 15:10:50|625.64|623.64|625.89|623.89|625.89|623.89|625.64|623.64|0
1654009860000|2022-05-31 15:11:00|625.39|623.39|627.14|625.14|627.14|625.14|625.39|623.39|0
1654009870000|2022-05-31 15:11:10|626.39|624.39|626.64|624.64|626.64|624.64|626.02|624.02|0
1654009880000|2022-05-31 15:11:20|625.89|623.89|625.14|623.14|625.89|623.89|625.14|623.14|0
1654009890000|2022-05-31 15:11:30|625.89|623.89|625.14|623.14|625.89|623.89|625.14|623.14|0
1654009900000|2022-05-31 15:11:40|625.39|623.39|624.14|622.14|625.39|623.39|624.14|622.14|0
1654009910000|2022-05-31 15:11:50|623.89|621.89|625.64|623.64|625.64|623.64|623.89|621.89|0
1654009920000|2022-05-31 15:12:00|626.14|624.14|625.64|623.64|626.39|624.39|625.64|623.64|0
1654009930000|2022-05-31 15:12:10|626.02|624.02|626.64|624.64|626.64|624.64|626.02|624.02|0
1654009940000|2022-05-31 15:12:20|626.14|624.14|626.89|624.89|626.89|624.89|626.14|624.14|0
1654009950000|2022-05-31 15:12:30|627.89|625.89|628.64|626.64|628.64|626.64|627.89|625.89|0
1654009960000|2022-05-31 15:12:40|627.89|625.89|628.64|626.64|628.64|626.64|627.89|625.89|0
1654009970000|2022-05-31 15:12:50|627.39|625.39|626.39|624.39|627.39|625.39|626.39|624.39|0
1654009980000|2022-05-31 15:13:00|626.89|624.89|627.89|625.89|629.14|627.14|626.89|624.89|0
1654009990000|2022-05-31 15:13:10|627.77|625.77|626.89|624.89|627.77|625.77|626.89|624.89|0
1654010000000|2022-05-31 15:13:20|627.39|625.39|628.27|626.27|628.27|626.27|627.39|625.39|0
1654010010000|2022-05-31 15:13:30|628.64|626.64|627.64|625.64|628.64|626.64|627.64|625.64|0
1654010020000|2022-05-31 15:13:40|627.39|625.39|626.64|624.64|627.64|625.64|626.64|624.64|0
1654010030000|2022-05-31 15:13:50|626.89|624.89|626.89|624.89|627.64|625.64|626.89|624.89|0
1654010040000|2022-05-31 15:14:00|627.39|625.39|627.14|625.14|627.64|625.64|627.14|625.14|0
1654010050000|2022-05-31 15:14:10|628.14|626.14|629.39|627.39|629.39|627.39|628.14|626.14|0
1654010060000|2022-05-31 15:14:20|629.89|627.89|630.14|628.14|630.14|628.14|628.89|626.89|0
1654010070000|2022-05-31 15:14:30|630.64|628.64|630.89|628.89|630.89|628.89|630.64|628.64|0
1654010080000|2022-05-31 15:14:40|632.14|630.14|631.39|629.39|632.14|630.14|631.39|629.39|0
1654010090000|2022-05-31 15:14:50|631.89|629.89|632.14|630.14|632.39|630.39|631.89|629.89|0
1654010100000|2022-05-31 15:15:00|632.89|630.89|631.39|629.39|632.89|630.89|631.39|629.39|0
1654010110000|2022-05-31 15:15:10|631.89|629.89|631.64|629.64|631.89|629.89|631.14|629.14|0
1654010120000|2022-05-31 15:15:20|630.64|628.64|630.64|628.64|630.89|628.89|630.64|628.64|0
1654010130000|2022-05-31 15:15:30|630.89|628.89|630.14|628.14|630.89|628.89|630.14|628.14|0
1654010140000|2022-05-31 15:15:40|630.39|628.39|629.89|627.89|630.39|628.39|629.39|627.39|0
1654010150000|2022-05-31 15:15:50|630.89|628.89|629.89|627.89|631.14|629.14|629.89|627.89|0
1654010160000|2022-05-31 15:16:00|630.14|628.14|630.14|628.14|630.14|628.14|629.89|627.89|0
1654010170000|2022-05-31 15:16:10|629.89|627.89|631.14|629.14|631.14|629.14|629.89|627.89|0
1654010180000|2022-05-31 15:16:20|629.64|627.64|629.39|627.39|629.89|627.89|629.39|627.39|0
1654010190000|2022-05-31 15:16:30|630.89|628.89|631.64|629.64|631.77|629.77|630.89|628.89|0
1654010200000|2022-05-31 15:16:40|631.39|629.39|632.14|630.14|632.14|630.14|631.39|629.39|0
1654010210000|2022-05-31 15:16:50|632.39|630.39|632.39|630.39|632.39|630.39|632.14|630.14|0
1654010220000|2022-05-31 15:17:00|632.14|630.14|632.64|630.64|632.89|630.89|632.14|630.14|0
1654010230000|2022-05-31 15:17:10|633.14|631.14|633.14|631.14|633.14|631.14|633.14|631.14|0
1654010240000|2022-05-31 15:17:20|631.64|629.64|631.14|629.14|631.64|629.64|631.14|629.14|0
1654010250000|2022-05-31 15:17:30|630.14|628.14|630.89|628.89|630.89|628.89|629.64|627.64|0
1654010260000|2022-05-31 15:17:40|630.64|628.64|631.64|629.64|631.64|629.64|630.64|628.64|0
1654010270000|2022-05-31 15:17:50|631.89|629.89|631.77|629.77|631.89|629.89|631.64|629.64|0
1654010280000|2022-05-31 15:18:00|631.89|629.89|632.27|630.27|632.27|630.27|631.14|629.14|0
1654010290000|2022-05-31 15:18:10|632.39|630.39|631.89|629.89|632.39|630.39|631.89|629.89|0
1654010300000|2022-05-31 15:18:20|632.39|630.39|631.89|629.89|632.39|630.39|631.39|629.39|0
1654010310000|2022-05-31 15:18:30|632.14|630.14|633.14|631.14|633.14|631.14|632.14|630.14|0
1654010320000|2022-05-31 15:18:40|632.89|630.89|633.14|631.14|633.14|631.14|632.89|630.89|0
1654010330000|2022-05-31 15:18:50|633.39|631.39|632.39|630.39|633.39|631.39|632.39|630.39|0
1654010340000|2022-05-31 15:19:00|631.89|629.89|631.64|629.64|631.89|629.89|631.14|629.14|0
1654010350000|2022-05-31 15:19:10|631.02|629.02|629.89|627.89|631.02|629.02|629.89|627.89|0
1654010360000|2022-05-31 15:19:20|630.14|628.14|630.64|628.64|630.64|628.64|629.64|627.64|0
1654010370000|2022-05-31 15:19:30|631.39|629.39|631.14|629.14|631.39|629.39|631.14|629.14|0
1654010380000|2022-05-31 15:19:40|631.64|629.64|632.39|630.39|632.39|630.39|631.64|629.64|0
1654010390000|2022-05-31 15:19:50|632.64|630.64|632.64|630.64|632.64|630.64|632.39|630.39|0
1654010400000|2022-05-31 15:20:00|633.64|631.64|632.14|630.14|633.64|631.64|632.14|630.14|0
1654010410000|2022-05-31 15:20:10|631.89|629.89|631.89|629.89|631.89|629.89|631.14|629.14|0
1654010420000|2022-05-31 15:20:20|631.64|629.64|630.89|628.89|631.64|629.64|630.89|628.89|0
1654010430000|2022-05-31 15:20:30|631.52|629.52|629.64|627.64|631.52|629.52|629.64|627.64|0
1654010440000|2022-05-31 15:20:40|630.64|628.64|631.89|629.89|631.89|629.89|630.64|628.64|0
1654010450000|2022-05-31 15:20:50|631.39|629.39|632.27|630.27|632.27|630.27|631.27|629.27|0
1654010460000|2022-05-31 15:21:00|632.89|630.89|631.89|629.89|632.89|630.89|631.89|629.89|0
1654010470000|2022-05-31 15:21:10|631.39|629.39|631.39|629.39|631.39|629.39|630.89|628.89|0
1654010480000|2022-05-31 15:21:20|631.14|629.14|630.64|628.64|631.14|629.14|630.64|628.64|0
1654010490000|2022-05-31 15:21:30|630.39|628.39|631.64|629.64|632.14|630.14|630.39|628.39|0
1654010500000|2022-05-31 15:21:40|630.89|628.89|631.89|629.89|631.89|629.89|630.39|628.39|0
1654010510000|2022-05-31 15:21:50|632.14|630.14|631.89|629.89|632.14|630.14|631.64|629.64|0
1654010520000|2022-05-31 15:22:00|632.14|630.14|631.64|629.64|632.14|630.14|631.64|629.64|0
1654010530000|2022-05-31 15:22:10|631.39|629.39|631.64|629.64|631.64|629.64|631.39|629.39|0
1654010540000|2022-05-31 15:22:20|632.02|630.02|629.89|627.89|632.02|630.02|629.89|627.89|0
1654010550000|2022-05-31 15:22:30|629.39|627.39|629.89|627.89|629.89|627.89|629.39|627.39|0
1654010560000|2022-05-31 15:22:40|629.14|627.14|630.14|628.14|630.14|628.14|629.14|627.14|0
1654010570000|2022-05-31 15:22:50|629.14|627.14|627.64|625.64|629.14|627.14|627.64|625.64|0
1654010580000|2022-05-31 15:23:00|627.39|625.39|628.14|626.14|628.89|626.89|627.39|625.39|0
1654010590000|2022-05-31 15:23:10|628.39|626.39|627.14|625.14|628.39|626.39|627.14|625.14|0
1654010600000|2022-05-31 15:23:20|627.27|625.27|628.14|626.14|628.39|626.39|627.27|625.27|0
1654010610000|2022-05-31 15:23:30|628.64|626.64|628.14|626.14|628.64|626.64|627.64|625.64|0
1654010620000|2022-05-31 15:23:40|627.89|625.89|628.64|626.64|628.64|626.64|627.89|625.89|0
1654010630000|2022-05-31 15:23:50|630.14|628.14|630.77|628.77|630.77|628.77|630.14|628.14|0
1654010640000|2022-05-31 15:24:00|630.64|628.64|630.64|628.64|631.14|629.14|630.64|628.64|0
1654010650000|2022-05-31 15:24:10|631.39|629.39|631.89|629.89|631.89|629.89|631.39|629.39|0
1654010660000|2022-05-31 15:24:20|632.14|630.14|632.39|630.39|632.89|630.89|632.14|630.14|0
1654010670000|2022-05-31 15:24:30|632.14|630.14|631.64|629.64|632.14|630.14|631.64|629.64|0
1654010680000|2022-05-31 15:24:40|631.39|629.39|631.14|629.14|631.64|629.64|631.14|629.14|0
1654010690000|2022-05-31 15:24:50|631.52|629.52|631.14|629.14|632.39|630.39|631.14|629.14|0
1654010700000|2022-05-31 15:25:00|630.64|628.64|631.64|629.64|631.64|629.64|630.64|628.64|0
1654010710000|2022-05-31 15:25:10|632.64|630.64|631.39|629.39|633.14|631.14|631.39|629.39|0
1654010720000|2022-05-31 15:25:20|631.89|629.89|631.14|629.14|631.89|629.89|630.89|628.89|0
1654010730000|2022-05-31 15:25:30|631.64|629.64|631.64|629.64|632.39|630.39|631.64|629.64|0
1654010740000|2022-05-31 15:25:40|631.39|629.39|630.89|628.89|631.39|629.39|630.89|628.89|0
1654010750000|2022-05-31 15:25:50|630.64|628.64|630.39|628.39|630.64|628.64|630.39|628.39|0
1654010760000|2022-05-31 15:26:00|629.64|627.64|630.64|628.64|630.64|628.64|628.89|626.89|0
1654010770000|2022-05-31 15:26:10|630.39|628.39|630.14|628.14|631.14|629.14|630.14|628.14|0
1654010780000|2022-05-31 15:26:20|629.64|627.64|629.64|627.64|629.89|627.89|629.64|627.64|0
1654010790000|2022-05-31 15:26:30|628.89|626.89|628.89|626.89|628.89|626.89|628.64|626.64|0
1654010800000|2022-05-31 15:26:40|628.39|626.39|627.64|625.64|628.64|626.64|627.64|625.64|0
1654010810000|2022-05-31 15:26:50|627.89|625.89|627.14|625.14|628.14|626.14|627.14|625.14|0
1654010820000|2022-05-31 15:27:00|626.64|624.64|627.39|625.39|627.89|625.89|626.64|624.64|0
1654010830000|2022-05-31 15:27:10|627.89|625.89|628.14|626.14|628.14|626.14|627.89|625.89|0
1654010840000|2022-05-31 15:27:20|627.39|625.39|627.39|625.39|627.39|625.39|627.14|625.14|0
1654010850000|2022-05-31 15:27:30|627.64|625.64|628.14|626.14|628.14|626.14|627.64|625.64|0
1654010860000|2022-05-31 15:27:40|627.89|625.89|628.39|626.39|628.39|626.39|627.64|625.64|0
1654010870000|2022-05-31 15:27:50|627.27|625.27|627.02|625.02|627.27|625.27|627.02|625.02|0
1654010880000|2022-05-31 15:28:00|626.64|624.64|627.64|625.64|627.64|625.64|626.39|624.39|0
1654010890000|2022-05-31 15:28:10|627.52|625.52|628.64|626.64|628.64|626.64|627.52|625.52|0
1654010900000|2022-05-31 15:28:20|629.14|627.14|627.52|625.52|629.14|627.14|627.52|625.52|0
1654010910000|2022-05-31 15:28:30|627.14|625.14|627.89|625.89|627.89|625.89|627.14|625.14|0
1654010920000|2022-05-31 15:28:40|627.64|625.64|627.64|625.64|627.89|625.89|627.64|625.64|0
1654010930000|2022-05-31 15:28:50|628.39|626.39|628.39|626.39|628.64|626.64|627.89|625.89|0
1654010940000|2022-05-31 15:29:00|628.64|626.64|628.64|626.64|628.64|626.64|628.64|626.64|0
1654010950000|2022-05-31 15:29:10|628.89|626.89|627.89|625.89|628.89|626.89|627.89|625.89|0
1654010960000|2022-05-31 15:29:20|628.14|626.14|627.64|625.64|628.14|626.14|627.64|625.64|0
1654010970000|2022-05-31 15:29:30|628.39|626.39|629.39|627.39|629.39|627.39|628.39|626.39|0
1654010980000|2022-05-31 15:29:40|629.89|627.89|629.39|627.39|630.14|628.14|629.39|627.39|0
1654010990000|2022-05-31 15:29:50|629.64|627.64|631.14|629.14|631.14|629.14|629.64|627.64|0
1654011000000|2022-05-31 15:30:00|632.39|630.39|632.63|630.63|632.63|630.63|631.63|629.63|0
1654011010000|2022-05-31 15:30:10|632.38|630.38|633.38|631.38|633.38|631.38|632.38|630.38|0
1654011020000|2022-05-31 15:30:20|633.01|631.01|633.63|631.63|633.63|631.63|633.01|631.01|0
1654011030000|2022-05-31 15:30:30|632.13|630.13|633.63|631.63|633.63|631.63|632.13|630.13|0
1654011040000|2022-05-31 15:30:40|633.38|631.38|634.63|632.63|634.63|632.63|633.38|631.38|0
1654011050000|2022-05-31 15:30:50|633.88|631.88|633.63|631.63|634.38|632.38|633.63|631.63|0
1654011060000|2022-05-31 15:31:00|634.88|632.88|635.38|633.38|635.38|633.38|634.63|632.63|0
1654011070000|2022-05-31 15:31:10|635.63|633.63|633.63|631.63|635.63|633.63|633.38|631.38|0
1654011080000|2022-05-31 15:31:20|633.13|631.13|633.26|631.26|633.26|631.26|633.13|631.13|0
1654011090000|2022-05-31 15:31:30|633.13|631.13|631.38|629.38|633.13|631.13|631.38|629.38|0
1654011100000|2022-05-31 15:31:40|631.88|629.88|632.51|630.51|632.51|630.51|631.88|629.88|0
1654011110000|2022-05-31 15:31:50|632.63|630.63|632.88|630.88|632.88|630.88|631.88|629.88|0
1654011120000|2022-05-31 15:32:00|632.13|630.13|632.76|630.76|632.76|630.76|632.13|630.13|0
1654011130000|2022-05-31 15:32:10|632.13|630.13|630.38|628.38|632.13|630.13|630.38|628.38|0
1654011140000|2022-05-31 15:32:20|630.63|628.63|632.13|630.13|632.13|630.13|630.63|628.63|0
1654011150000|2022-05-31 15:32:30|632.26|630.26|632.38|630.38|633.13|631.13|632.26|630.26|0
1654011160000|2022-05-31 15:32:40|631.63|629.63|630.88|628.88|631.63|629.63|630.88|628.88|0
1654011170000|2022-05-31 15:32:50|631.38|629.38|630.88|628.88|631.38|629.38|630.88|628.88|0
1654011180000|2022-05-31 15:33:00|630.63|628.63|630.13|628.13|630.63|628.63|629.63|627.63|0
1654011190000|2022-05-31 15:33:10|630.63|628.63|629.76|627.76|630.63|628.63|629.76|627.76|0
1654011200000|2022-05-31 15:33:20|629.38|627.38|630.13|628.13|630.13|628.13|629.38|627.38|0
1654011210000|2022-05-31 15:33:30|629.51|627.51|629.63|627.63|629.88|627.88|629.51|627.51|0
1654011220000|2022-05-31 15:33:40|630.13|628.13|630.51|628.51|630.63|628.63|629.76|627.76|0
1654011230000|2022-05-31 15:33:50|630.63|628.63|630.38|628.38|630.63|628.63|630.13|628.13|0
1654011240000|2022-05-31 15:34:00|629.88|627.88|630.51|628.51|631.13|629.13|629.88|627.88|0
1654011250000|2022-05-31 15:34:10|630.63|628.63|628.88|626.88|630.63|628.63|628.88|626.88|0
1654011260000|2022-05-31 15:34:20|629.13|627.13|630.13|628.13|630.13|628.13|629.13|627.13|0
1654011270000|2022-05-31 15:34:30|630.88|628.88|630.38|628.38|631.38|629.38|630.38|628.38|0
1654011280000|2022-05-31 15:34:40|631.13|629.13|632.13|630.13|632.13|630.13|631.13|629.13|0
1654011290000|2022-05-31 15:34:50|631.26|629.26|632.13|630.13|632.13|630.13|631.26|629.26|0
1654011300000|2022-05-31 15:35:00|632.88|630.88|632.88|630.88|633.63|631.63|632.88|630.88|0
1654011310000|2022-05-31 15:35:10|632.13|630.13|631.88|629.88|632.13|630.13|631.63|629.63|0
1654011320000|2022-05-31 15:35:20|631.38|629.38|632.63|630.63|632.63|630.63|631.38|629.38|0
1654011330000|2022-05-31 15:35:30|631.63|629.63|630.38|628.38|631.63|629.63|629.88|627.88|0
1654011340000|2022-05-31 15:35:40|630.88|628.88|631.13|629.13|631.63|629.63|630.88|628.88|0
1654011350000|2022-05-31 15:35:50|630.13|628.13|630.63|628.63|630.63|628.63|630.13|628.13|0
1654011360000|2022-05-31 15:36:00|631.76|629.76|631.51|629.51|632.13|630.13|631.13|629.13|0
1654011370000|2022-05-31 15:36:10|631.38|629.38|630.13|628.13|631.38|629.38|630.13|628.13|0
1654011380000|2022-05-31 15:36:20|629.63|627.63|628.13|626.13|629.63|627.63|628.13|626.13|0
1654011390000|2022-05-31 15:36:30|627.88|625.88|626.88|624.88|627.88|625.88|626.13|624.13|0
1654011400000|2022-05-31 15:36:40|626.63|624.63|627.26|625.26|627.26|625.26|626.63|624.63|0
1654011410000|2022-05-31 15:36:50|626.88|624.88|627.38|625.38|627.38|625.38|626.88|624.88|0
1654011420000|2022-05-31 15:37:00|626.13|624.13|626.63|624.63|626.88|624.88|626.13|624.13|0
1654011430000|2022-05-31 15:37:10|626.26|624.26|624.88|622.88|626.26|624.26|624.88|622.88|0
1654011440000|2022-05-31 15:37:20|625.13|623.13|624.88|622.88|625.13|623.13|624.63|622.63|0
1654011450000|2022-05-31 15:37:30|624.13|622.13|624.88|622.88|624.88|622.88|624.13|622.13|0
1654011460000|2022-05-31 15:37:40|625.63|623.63|625.63|623.63|625.88|623.88|625.38|623.38|0
1654011470000|2022-05-31 15:37:50|625.38|623.38|626.13|624.13|626.13|624.13|625.38|623.38|0
1654011480000|2022-05-31 15:38:00|625.38|623.38|625.88|623.88|626.51|624.51|625.38|623.38|0
1654011490000|2022-05-31 15:38:10|625.63|623.63|625.13|623.13|625.63|623.63|625.13|623.13|0
1654011500000|2022-05-31 15:38:20|625.38|623.38|625.13|623.13|625.38|623.38|624.88|622.88|0
1654011510000|2022-05-31 15:38:30|624.88|622.88|624.63|622.63|625.13|623.13|624.38|622.38|0
1654011520000|2022-05-31 15:38:40|624.88|622.88|624.63|622.63|625.13|623.13|624.63|622.63|0
1654011530000|2022-05-31 15:38:50|624.88|622.88|625.88|623.88|625.88|623.88|624.63|622.63|0
1654011540000|2022-05-31 15:39:00|626.13|624.13|625.38|623.38|626.38|624.38|625.38|623.38|0
1654011550000|2022-05-31 15:39:10|625.13|623.13|624.13|622.13|625.13|623.13|623.88|621.88|0
1654011560000|2022-05-31 15:39:20|624.38|622.38|624.13|622.13|624.88|622.88|624.13|622.13|0
1654011570000|2022-05-31 15:39:30|624.76|622.76|623.63|621.63|624.88|622.88|623.63|621.63|0
1654011580000|2022-05-31 15:39:40|624.13|622.13|624.13|622.13|624.13|622.13|623.63|621.63|0
1654011590000|2022-05-31 15:39:50|623.51|621.51|622.13|620.13|623.51|621.51|622.13|620.13|0
1654011600000|2022-05-31 15:40:00|621.88|619.88|623.63|621.63|623.63|621.63|621.88|619.88|0
1654011610000|2022-05-31 15:40:10|623.38|621.38|623.38|621.38|623.63|621.63|623.38|621.38|0
1654011620000|2022-05-31 15:40:20|623.88|621.88|624.38|622.38|624.38|622.38|623.88|621.88|0
1654011630000|2022-05-31 15:40:30|624.63|622.63|624.88|622.88|624.88|622.88|624.38|622.38|0
1654011640000|2022-05-31 15:40:40|624.38|622.38|625.63|623.63|625.63|623.63|624.13|622.13|0
1654011650000|2022-05-31 15:40:50|625.38|623.38|624.63|622.63|625.38|623.38|624.63|622.63|0
1654011660000|2022-05-31 15:41:00|624.76|622.76|625.13|623.13|625.13|623.13|624.76|622.76|0
1654011670000|2022-05-31 15:41:10|625.38|623.38|625.13|623.13|625.38|623.38|625.13|623.13|0
1654011680000|2022-05-31 15:41:20|624.63|622.63|624.76|622.76|624.76|622.76|624.13|622.13|0
1654011690000|2022-05-31 15:41:30|624.63|622.63|623.88|621.88|624.63|622.63|623.88|621.88|0
1654011700000|2022-05-31 15:41:40|623.63|621.63|623.88|621.88|623.88|621.88|622.38|620.38|0
1654011710000|2022-05-31 15:41:50|624.13|622.13|623.13|621.13|624.38|622.38|623.13|621.13|0
1654011720000|2022-05-31 15:42:00|622.88|620.88|623.13|621.13|623.13|621.13|622.88|620.88|0
1654011730000|2022-05-31 15:42:10|622.88|620.88|623.76|621.76|623.76|621.76|622.88|620.88|0
1654011740000|2022-05-31 15:42:20|622.88|620.88|621.88|619.88|622.88|620.88|621.88|619.88|0
1654011750000|2022-05-31 15:42:30|621.63|619.63|622.13|620.13|622.13|620.13|621.63|619.63|0
1654011760000|2022-05-31 15:42:40|621.63|619.63|620.88|618.88|621.88|619.88|620.88|618.88|0
1654011770000|2022-05-31 15:42:50|621.13|619.13|620.13|618.13|621.13|619.13|620.13|618.13|0
1654011780000|2022-05-31 15:43:00|619.88|617.88|618.63|616.63|619.88|617.88|618.63|616.63|0
1654011790000|2022-05-31 15:43:10|619.13|617.13|619.38|617.38|619.38|617.38|619.13|617.13|0
1654011800000|2022-05-31 15:43:20|619.01|617.01|620.38|618.38|620.38|618.38|619.01|617.01|0
1654011810000|2022-05-31 15:43:30|619.01|617.01|618.88|616.88|619.01|617.01|618.38|616.38|0
1654011820000|2022-05-31 15:43:40|618.63|616.63|620.13|618.13|620.13|618.13|618.63|616.63|0
1654011830000|2022-05-31 15:43:50|620.38|618.38|621.13|619.13|621.13|619.13|620.38|618.38|0
1654011840000|2022-05-31 15:44:00|621.38|619.38|621.13|619.13|621.63|619.63|621.13|619.13|0
1654011850000|2022-05-31 15:44:10|621.38|619.38|620.88|618.88|621.63|619.63|620.88|618.88|0
1654011860000|2022-05-31 15:44:20|621.01|619.01|620.88|618.88|621.63|619.63|620.88|618.88|0
1654011870000|2022-05-31 15:44:30|621.13|619.13|620.88|618.88|621.13|619.13|620.88|618.88|0
1654011880000|2022-05-31 15:44:40|620.13|618.13|620.38|618.38|620.38|618.38|619.88|617.88|0
1654011890000|2022-05-31 15:44:50|620.63|618.63|620.63|618.63|620.88|618.88|620.63|618.63|0
1654011900000|2022-05-31 15:45:00|620.13|618.13|620.13|618.13|620.38|618.38|619.63|617.63|0
1654011910000|2022-05-31 15:45:10|619.63|617.63|619.13|617.13|619.63|617.63|619.13|617.13|0
1654011920000|2022-05-31 15:45:20|619.38|617.38|618.88|616.88|619.38|617.38|618.88|616.88|0
1654011930000|2022-05-31 15:45:30|618.63|616.63|618.88|616.88|618.88|616.88|618.13|616.13|0
1654011940000|2022-05-31 15:45:40|619.13|617.13|619.13|617.13|619.38|617.38|619.13|617.13|0
1654011950000|2022-05-31 15:45:50|618.88|616.88|619.38|617.38|619.38|617.38|618.88|616.88|0
1654011960000|2022-05-31 15:46:00|618.63|616.63|618.63|616.63|618.63|616.63|618.13|616.13|0
1654011970000|2022-05-31 15:46:10|618.76|616.76|618.13|616.13|618.76|616.76|617.63|615.63|0
1654011980000|2022-05-31 15:46:20|617.63|615.63|617.63|615.63|617.88|615.88|617.63|615.63|0
1654011990000|2022-05-31 15:46:30|617.38|615.38|617.88|615.88|618.13|616.13|617.38|615.38|0
1654012000000|2022-05-31 15:46:40|617.63|615.63|618.13|616.13|618.13|616.13|617.38|615.38|0
1654012010000|2022-05-31 15:46:50|617.88|615.88|617.63|615.63|618.38|616.38|617.38|615.38|0
1654012020000|2022-05-31 15:47:00|617.88|615.88|618.38|616.38|618.63|616.63|617.88|615.88|0
1654012030000|2022-05-31 15:47:10|617.88|615.88|617.63|615.63|618.01|616.01|617.63|615.63|0
1654012040000|2022-05-31 15:47:20|618.13|616.13|617.88|615.88|618.13|616.13|617.63|615.63|0
1654012050000|2022-05-31 15:47:30|618.13|616.13|618.13|616.13|618.13|616.13|617.63|615.63|0
1654012060000|2022-05-31 15:47:40|618.38|616.38|617.38|615.38|618.38|616.38|617.38|615.38|0
1654012070000|2022-05-31 15:47:50|617.63|615.63|617.63|615.63|618.13|616.13|617.38|615.38|0
1654012080000|2022-05-31 15:48:00|618.13|616.13|618.13|616.13|618.13|616.13|618.13|616.13|0
1654012090000|2022-05-31 15:48:10|617.88|615.88|617.88|615.88|618.13|616.13|617.88|615.88|0
1654012100000|2022-05-31 15:48:20|617.63|615.63|617.38|615.38|617.88|615.88|617.38|615.38|0
1654012110000|2022-05-31 15:48:30|616.38|614.38|614.64|612.64|616.38|614.38|614.64|612.64|0
1654012120000|2022-05-31 15:48:40|614.89|612.89|615.14|613.14|615.14|613.14|614.64|612.64|0
1654012130000|2022-05-31 15:48:50|614.89|612.89|615.14|613.14|615.39|613.39|614.89|612.89|0
1654012140000|2022-05-31 15:49:00|615.39|613.39|614.89|612.89|615.64|613.64|614.89|612.89|0
1654012150000|2022-05-31 15:49:10|615.14|613.14|614.89|612.89|615.14|613.14|614.89|612.89|0
1654012160000|2022-05-31 15:49:20|614.64|612.64|615.64|613.64|615.88|613.88|614.64|612.64|0
1654012170000|2022-05-31 15:49:30|614.89|612.89|613.64|611.64|615.14|613.14|613.64|611.64|0
1654012180000|2022-05-31 15:49:40|613.39|611.39|613.64|611.64|613.89|611.89|613.39|611.39|0
1654012190000|2022-05-31 15:49:50|613.39|611.39|614.14|612.14|614.14|612.14|613.39|611.39|0
1654012200000|2022-05-31 15:50:00|614.64|612.64|613.64|611.64|614.64|612.64|613.64|611.64|0
1654012210000|2022-05-31 15:50:10|613.89|611.89|612.89|610.89|614.14|612.14|612.89|610.89|0
1654012220000|2022-05-31 15:50:20|613.14|611.14|613.64|611.64|613.64|611.64|613.14|611.14|0
1654012230000|2022-05-31 15:50:30|613.89|611.89|613.64|611.64|614.14|612.14|613.64|611.64|0
1654012240000|2022-05-31 15:50:40|612.89|610.89|613.14|611.14|613.39|611.39|612.64|610.64|0
1654012250000|2022-05-31 15:50:50|612.89|610.89|613.14|611.14|613.39|611.39|612.89|610.89|0
1654012260000|2022-05-31 15:51:00|612.89|610.89|612.89|610.89|613.14|611.14|612.89|610.89|0
1654012270000|2022-05-31 15:51:10|612.64|610.64|612.39|610.39|612.89|610.89|612.39|610.39|0
1654012280000|2022-05-31 15:51:20|611.89|609.89|610.39|608.39|611.89|609.89|610.39|608.39|0
1654012290000|2022-05-31 15:51:30|609.89|607.89|608.39|606.39|609.89|607.89|608.39|606.39|0
1654012300000|2022-05-31 15:51:40|608.89|606.89|608.39|606.39|608.89|606.89|608.14|606.14|0
1654012310000|2022-05-31 15:51:50|608.64|606.64|607.14|605.14|608.64|606.64|607.14|605.14|0
1654012320000|2022-05-31 15:52:00|606.64|604.64|607.39|605.39|607.64|605.64|606.64|604.64|0
1654012330000|2022-05-31 15:52:10|607.64|605.64|607.89|605.89|607.89|605.89|607.14|605.14|0
1654012340000|2022-05-31 15:52:20|607.64|605.64|607.39|605.39|607.64|605.64|607.14|605.14|0
1654012350000|2022-05-31 15:52:30|608.14|606.14|608.89|606.89|608.89|606.89|608.14|606.14|0
1654012360000|2022-05-31 15:52:40|608.64|606.64|609.64|607.64|609.64|607.64|608.39|606.39|0
1654012370000|2022-05-31 15:52:50|609.77|607.77|609.14|607.14|609.77|607.77|608.64|606.64|0
1654012380000|2022-05-31 15:53:00|607.89|605.89|607.64|605.64|607.89|605.89|607.64|605.64|0
1654012390000|2022-05-31 15:53:10|607.14|605.14|607.14|605.14|607.14|605.14|606.89|604.89|0
1654012400000|2022-05-31 15:53:20|606.89|604.89|606.64|604.64|606.89|604.89|606.64|604.64|0
1654012410000|2022-05-31 15:53:30|606.39|604.39|606.39|604.39|606.64|604.64|606.39|604.39|0
1654012420000|2022-05-31 15:53:40|606.64|604.64|605.89|603.89|606.64|604.64|605.89|603.89|0
1654012430000|2022-05-31 15:53:50|605.64|603.64|605.39|603.39|605.64|603.64|605.39|603.39|0
1654012440000|2022-05-31 15:54:00|604.64|602.64|605.39|603.39|605.39|603.39|604.64|602.64|0
1654012450000|2022-05-31 15:54:10|604.89|602.89|605.39|603.39|605.39|603.39|604.89|602.89|0
1654012460000|2022-05-31 15:54:20|605.89|603.89|606.14|604.14|606.39|604.39|605.89|603.89|0
1654012470000|2022-05-31 15:54:30|605.89|603.89|606.39|604.39|606.39|604.39|605.89|603.89|0
1654012480000|2022-05-31 15:54:40|606.14|604.14|605.89|603.89|606.14|604.14|605.64|603.64|0
1654012490000|2022-05-31 15:54:50|606.14|604.14|605.89|603.89|606.14|604.14|605.89|603.89|0
1654012500000|2022-05-31 15:55:00|605.64|603.64|605.14|603.14|605.89|603.89|605.14|603.14|0
1654012510000|2022-05-31 15:55:10|604.89|602.89|604.64|602.64|604.89|602.89|604.64|602.64|0
1654012520000|2022-05-31 15:55:20|604.14|602.14|603.39|601.39|604.39|602.39|603.39|601.39|0
1654012530000|2022-05-31 15:55:30|602.64|600.64|603.89|601.89|603.89|601.89|602.39|600.39|0
1654012540000|2022-05-31 15:55:40|603.14|601.14|603.39|601.39|603.39|601.39|603.14|601.14|0
1654012550000|2022-05-31 15:55:50|603.64|601.64|603.39|601.39|603.64|601.64|603.14|601.14|0
1654012560000|2022-05-31 15:56:00|603.14|601.14|603.39|601.39|603.89|601.89|603.14|601.14|0
1654012570000|2022-05-31 15:56:10|603.64|601.64|602.39|600.39|603.64|601.64|602.39|600.39|0
1654012580000|2022-05-31 15:56:20|601.89|599.89|600.14|598.14|601.89|599.89|600.14|598.14|0
1654012590000|2022-05-31 15:56:30|599.89|597.89|600.39|598.39|600.39|598.39|599.39|597.39|0
1654012600000|2022-05-31 15:56:40|600.64|598.64|600.89|598.89|600.89|598.89|600.39|598.39|0
1654012610000|2022-05-31 15:56:50|601.39|599.39|601.39|599.39|601.39|599.39|601.39|599.39|0
1654012620000|2022-05-31 15:57:00|601.64|599.64|602.64|600.64|602.64|600.64|601.64|599.64|0
1654012630000|2022-05-31 15:57:10|602.39|600.39|603.14|601.14|603.14|601.14|602.39|600.39|0
1654012640000|2022-05-31 15:57:20|603.39|601.39|603.14|601.14|603.39|601.39|603.14|601.14|0
1654012650000|2022-05-31 15:57:30|602.64|600.64|602.14|600.14|602.64|600.64|602.14|600.14|0
1654012660000|2022-05-31 15:57:40|602.39|600.39|603.14|601.14|603.14|601.14|602.39|600.39|0
1654012670000|2022-05-31 15:57:50|602.64|600.64|603.39|601.39|603.39|601.39|602.64|600.64|0
1654012680000|2022-05-31 15:58:00|603.14|601.14|602.89|600.89|603.39|601.39|602.89|600.89|0
1654012690000|2022-05-31 15:58:10|602.64|600.64|602.89|600.89|602.89|600.89|602.39|600.39|0
1654012700000|2022-05-31 15:58:20|603.14|601.14|603.27|601.27|603.27|601.27|602.89|600.89|0
1654012710000|2022-05-31 15:58:30|603.14|601.14|603.14|601.14|603.14|601.14|603.14|601.14|0
1654012720000|2022-05-31 15:58:40|603.39|601.39|603.14|601.14|603.64|601.64|603.14|601.14|0
1654012730000|2022-05-31 15:58:50|602.52|600.52|602.39|600.39|602.64|600.64|602.39|600.39|0
1654012740000|2022-05-31 15:59:00|602.14|600.14|601.39|599.39|602.14|600.14|601.39|599.39|0
1654012750000|2022-05-31 15:59:10|601.64|599.64|602.14|600.14|602.64|600.64|601.64|599.64|0
1654012760000|2022-05-31 15:59:20|602.39|600.39|602.39|600.39|602.64|600.64|602.14|600.14|0
1654012770000|2022-05-31 15:59:30|602.64|600.64|602.64|600.64|602.89|600.89|602.52|600.52|0
1654012780000|2022-05-31 15:59:40|602.39|600.39|601.64|599.64|602.39|600.39|601.64|599.64|0
1654012790000|2022-05-31 15:59:50|602.27|600.27|602.39|600.39|602.39|600.39|602.27|600.27|0
1654012800000|2022-05-31 16:00:00|601.89|599.89|601.89|599.89|602.14|600.14|601.89|599.89|0
1654012810000|2022-05-31 16:00:10|601.39|599.39|600.89|598.89|601.39|599.39|600.89|598.89|0
1654012820000|2022-05-31 16:00:20|600.64|598.64|600.89|598.89|601.14|599.14|600.64|598.64|0
1654012830000|2022-05-31 16:00:30|600.39|598.39|600.89|598.89|600.89|598.89|600.39|598.39|0
1654012840000|2022-05-31 16:00:40|601.14|599.14|600.89|598.89|601.14|599.14|600.89|598.89|0
1654012850000|2022-05-31 16:00:50|601.14|599.14|601.14|599.14|601.14|599.14|600.89|598.89|0
1654012860000|2022-05-31 16:01:00|600.64|598.64|599.64|597.64|600.64|598.64|599.64|597.64|0
1654012870000|2022-05-31 16:01:10|599.39|597.39|598.64|596.64|599.39|597.39|598.64|596.64|0
1654012880000|2022-05-31 16:01:20|598.14|596.14|598.64|596.64|598.64|596.64|598.14|596.14|0
1654012890000|2022-05-31 16:01:30|598.39|596.39|598.89|596.89|598.89|596.89|598.39|596.39|0
1654012900000|2022-05-31 16:01:40|599.14|597.14|598.14|596.14|599.14|597.14|598.14|596.14|0
1654012910000|2022-05-31 16:01:50|597.89|595.89|598.39|596.39|598.39|596.39|597.89|595.89|0
1654012920000|2022-05-31 16:02:00|598.14|596.14|598.89|596.89|598.89|596.89|598.14|596.14|0
1654012930000|2022-05-31 16:02:10|599.14|597.14|599.14|597.14|599.39|597.39|599.14|597.14|0
1654012940000|2022-05-31 16:02:20|598.64|596.64|598.14|596.14|598.64|596.64|598.14|596.14|0
1654012950000|2022-05-31 16:02:30|597.39|595.39|596.89|594.89|597.64|595.64|596.89|594.89|0
1654012960000|2022-05-31 16:02:40|596.4|594.4|596.63|594.63|596.63|594.63|596.15|594.15|0
1654012970000|2022-05-31 16:02:50|596.38|594.38|595.88|593.88|596.38|594.38|595.88|593.88|0
1654012980000|2022-05-31 16:03:00|595.63|593.63|596.13|594.13|596.13|594.13|595.63|593.63|0
1654012990000|2022-05-31 16:03:10|595.38|593.38|595.63|593.63|595.63|593.63|595.38|593.38|0
1654013000000|2022-05-31 16:03:20|595.38|593.38|594.38|592.38|595.38|593.38|594.38|592.38|0
1654013010000|2022-05-31 16:03:30|594.13|592.13|594.13|592.13|594.13|592.13|593.88|591.88|0
1654013020000|2022-05-31 16:03:40|593.88|591.88|592.89|590.89|593.88|591.88|592.89|590.89|0
1654013030000|2022-05-31 16:03:50|593.14|591.14|593.63|591.63|593.63|591.63|593.14|591.14|0
1654013040000|2022-05-31 16:04:00|593.39|591.39|593.14|591.14|593.52|591.52|593.14|591.14|0
1654013050000|2022-05-31 16:04:10|593.88|591.88|594.13|592.13|594.63|592.63|593.88|591.88|0
1654013060000|2022-05-31 16:04:20|593.88|591.88|593.63|591.63|594.13|592.13|593.63|591.63|0
1654013070000|2022-05-31 16:04:30|594.38|592.38|594.38|592.38|594.88|592.88|594.38|592.38|0
1654013080000|2022-05-31 16:04:40|593.63|591.63|593.76|591.76|593.76|591.76|593.63|591.63|0
1654013090000|2022-05-31 16:04:50|593.14|591.14|592.89|590.89|593.14|591.14|592.89|590.89|0
1654013100000|2022-05-31 16:05:00|593.02|591.02|593.14|591.14|593.14|591.14|593.02|591.02|0
1654013110000|2022-05-31 16:05:10|594.38|592.38|595.13|593.13|595.13|593.13|594.38|592.38|0
1654013120000|2022-05-31 16:05:20|595.38|593.38|595.63|593.63|595.63|593.63|595.38|593.38|0
1654013130000|2022-05-31 16:05:30|595.38|593.38|595.38|593.38|595.38|593.38|595.13|593.13|0
1654013140000|2022-05-31 16:05:40|595.63|593.63|595.38|593.38|596.13|594.13|595.38|593.38|0
1654013150000|2022-05-31 16:05:50|595.26|593.26|595.88|593.88|595.88|593.88|595.13|593.13|0
1654013160000|2022-05-31 16:06:00|596.13|594.13|596.63|594.63|596.63|594.63|595.88|593.88|0
1654013170000|2022-05-31 16:06:10|596.38|594.38|597.13|595.13|597.13|595.13|596.38|594.38|0
1654013180000|2022-05-31 16:06:20|597.63|595.63|596.88|594.88|597.63|595.63|596.88|594.88|0
1654013190000|2022-05-31 16:06:30|597.38|595.38|596.38|594.38|597.38|595.38|596.38|594.38|0
1654013200000|2022-05-31 16:06:40|596.13|594.13|597.51|595.51|597.51|595.51|596.13|594.13|0
1654013210000|2022-05-31 16:06:50|597.38|595.38|596.88|594.88|597.38|595.38|596.88|594.88|0
1654013220000|2022-05-31 16:07:00|597.13|595.13|596.38|594.38|597.13|595.13|596.38|594.38|0
1654013230000|2022-05-31 16:07:10|595.63|593.63|594.63|592.63|595.63|593.63|594.63|592.63|0
1654013240000|2022-05-31 16:07:20|595.13|593.13|594.63|592.63|595.13|593.13|594.63|592.63|0
1654013250000|2022-05-31 16:07:30|594.51|592.51|595.13|593.13|595.13|593.13|594.51|592.51|0
1654013260000|2022-05-31 16:07:40|595.63|593.63|596.26|594.26|596.26|594.26|595.63|593.63|0
1654013270000|2022-05-31 16:07:50|596.38|594.38|597.26|595.26|597.26|595.26|596.38|594.38|0
1654013280000|2022-05-31 16:08:00|597.63|595.63|597.63|595.63|597.88|595.88|597.63|595.63|0
1654013290000|2022-05-31 16:08:10|598.13|596.13|598.13|596.13|598.13|596.13|597.63|595.63|0
1654013300000|2022-05-31 16:08:20|598.38|596.38|598.13|596.13|598.38|596.38|597.63|595.63|0
1654013310000|2022-05-31 16:08:30|597.38|595.38|598.13|596.13|598.13|596.13|597.38|595.38|0
1654013320000|2022-05-31 16:08:40|598.38|596.38|597.88|595.88|598.38|596.38|597.88|595.88|0
1654013330000|2022-05-31 16:08:50|598.38|596.38|597.63|595.63|598.38|596.38|597.51|595.51|0
1654013340000|2022-05-31 16:09:00|597.38|595.38|598.13|596.13|598.13|596.13|597.38|595.38|0
1654013350000|2022-05-31 16:09:10|598.01|596.01|597.88|595.88|598.01|596.01|597.88|595.88|0
1654013360000|2022-05-31 16:09:20|597.63|595.63|597.63|595.63|597.88|595.88|597.63|595.63|0
1654013370000|2022-05-31 16:09:30|598.13|596.13|598.51|596.51|598.63|596.63|598.13|596.13|0
1654013380000|2022-05-31 16:09:40|598.88|596.88|598.38|596.38|598.88|596.88|598.38|596.38|0
1654013390000|2022-05-31 16:09:50|598.88|596.88|599.13|597.13|599.13|597.13|598.88|596.88|0
1654013400000|2022-05-31 16:10:00|599.38|597.38|598.88|596.88|599.38|597.38|598.88|596.88|0
1654013410000|2022-05-31 16:10:10|599.13|597.13|598.88|596.88|599.38|597.38|598.88|596.88|0
1654013420000|2022-05-31 16:10:20|598.13|596.13|597.88|595.88|598.13|596.13|597.88|595.88|0
1654013430000|2022-05-31 16:10:30|597.63|595.63|597.88|595.88|597.88|595.88|597.63|595.63|0
1654013440000|2022-05-31 16:10:40|597.63|595.63|598.38|596.38|598.38|596.38|597.63|595.63|0
1654013450000|2022-05-31 16:10:50|598.88|596.88|598.76|596.76|598.88|596.88|598.76|596.76|0
1654013460000|2022-05-31 16:11:00|598.38|596.38|598.26|596.26|598.76|596.76|598.13|596.13|0
1654013470000|2022-05-31 16:11:10|597.63|595.63|598.13|596.13|598.13|596.13|597.63|595.63|0
1654013480000|2022-05-31 16:11:20|597.88|595.88|597.38|595.38|597.88|595.88|597.26|595.26|0
1654013490000|2022-05-31 16:11:30|597.63|595.63|597.63|595.63|597.63|595.63|597.13|595.13|0
1654013500000|2022-05-31 16:11:40|598.13|596.13|598.38|596.38|598.38|596.38|597.88|595.88|0
1654013510000|2022-05-31 16:11:50|597.88|595.88|598.13|596.13|598.13|596.13|597.88|595.88|0
1654013520000|2022-05-31 16:12:00|598.76|596.76|598.63|596.63|598.76|596.76|598.38|596.38|0
1654013530000|2022-05-31 16:12:10|598.88|596.88|598.63|596.63|598.88|596.88|598.63|596.63|0
1654013540000|2022-05-31 16:12:20|598.38|596.38|598.76|596.76|598.88|596.88|598.38|596.38|0
1654013550000|2022-05-31 16:12:30|598.88|596.88|598.38|596.38|598.88|596.88|598.13|596.13|0
1654013560000|2022-05-31 16:12:40|598.63|596.63|598.13|596.13|598.63|596.63|598.01|596.01|0
1654013570000|2022-05-31 16:12:50|598.88|596.88|599.63|597.63|599.63|597.63|598.63|596.63|0
1654013580000|2022-05-31 16:13:00|599.38|597.38|598.38|596.38|599.38|597.38|598.38|596.38|0
1654013590000|2022-05-31 16:13:10|599.13|597.13|599.13|597.13|599.13|597.13|598.76|596.76|0
1654013600000|2022-05-31 16:13:20|598.63|596.63|598.51|596.51|598.63|596.63|598.51|596.51|0
1654013610000|2022-05-31 16:13:30|598.76|596.76|599.13|597.13|599.38|597.38|598.76|596.76|0
1654013620000|2022-05-31 16:13:40|599.01|597.01|599.38|597.38|599.38|597.38|598.88|596.88|0
1654013630000|2022-05-31 16:13:50|599.13|597.13|599.63|597.63|599.63|597.63|599.13|597.13|0
1654013640000|2022-05-31 16:14:00|599.38|597.38|599.88|597.88|600.13|598.13|599.38|597.38|0
1654013650000|2022-05-31 16:14:10|600.13|598.13|600.88|598.88|600.88|598.88|600.13|598.13|0
1654013660000|2022-05-31 16:14:20|600.63|598.63|601.38|599.38|601.63|599.63|600.63|598.63|0
1654013670000|2022-05-31 16:14:30|600.88|598.88|603.38|601.38|603.38|601.38|600.88|598.88|0
1654013680000|2022-05-31 16:14:40|604.13|602.13|603.63|601.63|604.13|602.13|603.63|601.63|0
1654013690000|2022-05-31 16:14:50|603.88|601.88|604.88|602.88|604.88|602.88|603.76|601.76|0
1654013700000|2022-05-31 16:15:00|605.13|603.13|606.13|604.13|606.13|604.13|604.63|602.63|0
1654013710000|2022-05-31 16:15:10|605.88|603.88|604.63|602.63|605.88|603.88|604.63|602.63|0
1654013720000|2022-05-31 16:15:20|604.38|602.38|603.63|601.63|604.38|602.38|603.63|601.63|0
1654013730000|2022-05-31 16:15:30|603.88|601.88|603.63|601.63|603.88|601.88|603.63|601.63|0
1654013740000|2022-05-31 16:15:40|604.63|602.63|605.88|603.88|605.88|603.88|604.63|602.63|0
1654013750000|2022-05-31 16:15:50|606.38|604.38|606.88|604.88|607.38|605.38|606.38|604.38|0
1654013760000|2022-05-31 16:16:00|606.63|604.63|606.38|604.38|607.13|605.13|606.38|604.38|0
1654013770000|2022-05-31 16:16:10|606.13|604.13|605.13|603.13|606.13|604.13|605.13|603.13|0
1654013780000|2022-05-31 16:16:20|606.01|604.01|606.13|604.13|606.63|604.63|606.01|604.01|0
1654013790000|2022-05-31 16:16:30|606.38|604.38|606.88|604.88|607.13|605.13|606.38|604.38|0
1654013800000|2022-05-31 16:16:40|607.01|605.01|606.38|604.38|607.13|605.13|606.38|604.38|0
1654013810000|2022-05-31 16:16:50|606.63|604.63|606.88|604.88|607.38|605.38|606.63|604.63|0
1654013820000|2022-05-31 16:17:00|607.38|605.38|606.51|604.51|607.38|605.38|606.38|604.38|0
1654013830000|2022-05-31 16:17:10|606.63|604.63|606.88|604.88|606.88|604.88|606.63|604.63|0
1654013840000|2022-05-31 16:17:20|606.38|604.38|605.88|603.88|606.38|604.38|605.51|603.51|0
1654013850000|2022-05-31 16:17:30|605.63|603.63|605.88|603.88|606.13|604.13|605.63|603.63|0
1654013860000|2022-05-31 16:17:40|606.13|604.13|606.26|604.26|606.38|604.38|606.13|604.13|0
1654013870000|2022-05-31 16:17:50|606.38|604.38|607.26|605.26|607.26|605.26|606.38|604.38|0
1654013880000|2022-05-31 16:18:00|606.63|604.63|606.13|604.13|607.38|605.38|606.13|604.13|0
1654013890000|2022-05-31 16:18:10|606.88|604.88|607.38|605.38|607.38|605.38|606.88|604.88|0
1654013900000|2022-05-31 16:18:20|607.13|605.13|607.13|605.13|607.13|605.13|607.13|605.13|0
1654013910000|2022-05-31 16:18:30|607.63|605.63|608.38|606.38|608.38|606.38|607.38|605.38|0
1654013920000|2022-05-31 16:18:40|608.63|606.63|608.63|606.63|608.88|606.88|608.63|606.63|0
1654013930000|2022-05-31 16:18:50|608.88|606.88|610.38|608.38|610.38|608.38|608.88|606.88|0
1654013940000|2022-05-31 16:19:00|611.13|609.13|610.63|608.63|611.38|609.38|610.63|608.63|0
1654013950000|2022-05-31 16:19:10|610.88|608.88|609.63|607.63|610.88|608.88|609.63|607.63|0
1654013960000|2022-05-31 16:19:20|608.88|606.88|608.63|606.63|608.88|606.88|608.38|606.38|0
1654013970000|2022-05-31 16:19:30|608.01|606.01|608.88|606.88|608.88|606.88|608.01|606.01|0
1654013980000|2022-05-31 16:19:40|608.13|606.13|607.88|605.88|608.38|606.38|607.88|605.88|0
1654013990000|2022-05-31 16:19:50|607.63|605.63|607.13|605.13|607.63|605.63|607.13|605.13|0
1654014000000|2022-05-31 16:20:00|606.38|604.38|606.63|604.63|606.63|604.63|606.38|604.38|0
1654014010000|2022-05-31 16:20:10|606.88|604.88|607.13|605.13|607.63|605.63|606.88|604.88|0
1654014020000|2022-05-31 16:20:20|607.38|605.38|608.38|606.38|608.38|606.38|607.38|605.38|0
1654014030000|2022-05-31 16:20:30|608.13|606.13|608.38|606.38|608.63|606.63|608.13|606.13|0
1654014040000|2022-05-31 16:20:40|608.88|606.88|607.63|605.63|608.88|606.88|607.63|605.63|0
1654014050000|2022-05-31 16:20:50|607.26|605.26|607.63|605.63|607.63|605.63|606.63|604.63|0
1654014060000|2022-05-31 16:21:00|607.38|605.38|609.88|607.88|609.88|607.88|607.38|605.38|0
1654014070000|2022-05-31 16:21:10|610.38|608.38|611.63|609.63|611.63|609.63|610.38|608.38|0
1654014080000|2022-05-31 16:21:20|611.13|609.13|610.63|608.63|611.88|609.88|610.63|608.63|0
1654014090000|2022-05-31 16:21:30|611.13|609.13|610.38|608.38|611.13|609.13|610.38|608.38|0
1654014100000|2022-05-31 16:21:40|610.13|608.13|610.63|608.63|610.63|608.63|610.13|608.13|0
1654014110000|2022-05-31 16:21:50|610.88|608.88|610.63|608.63|610.88|608.88|610.38|608.38|0
1654014120000|2022-05-31 16:22:00|611.63|609.63|611.38|609.38|611.88|609.88|611.38|609.38|0
1654014130000|2022-05-31 16:22:10|611.88|609.88|611.88|609.88|612.88|610.88|611.88|609.88|0
1654014140000|2022-05-31 16:22:20|611.38|609.38|611.38|609.38|611.38|609.38|611.38|609.38|0
1654014150000|2022-05-31 16:22:30|611.63|609.63|612.88|610.88|612.88|610.88|611.63|609.63|0
1654014160000|2022-05-31 16:22:40|612.38|610.38|611.88|609.88|612.38|610.38|611.88|609.88|0
1654014170000|2022-05-31 16:22:50|611.63|609.63|611.88|609.88|612.13|610.13|611.63|609.63|0
1654014180000|2022-05-31 16:23:00|611.63|609.63|611.63|609.63|612.13|610.13|610.88|608.88|0
1654014190000|2022-05-31 16:23:10|612.13|610.13|612.63|610.63|612.63|610.63|611.63|609.63|0
1654014200000|2022-05-31 16:23:20|612.13|610.13|611.88|609.88|612.13|610.13|611.88|609.88|0
1654014210000|2022-05-31 16:23:30|612.38|610.38|612.63|610.63|612.63|610.63|612.38|610.38|0
1654014220000|2022-05-31 16:23:40|612.13|610.13|611.88|609.88|612.13|610.13|611.88|609.88|0
1654014230000|2022-05-31 16:23:50|612.63|610.63|612.38|610.38|612.63|610.63|612.38|610.38|0
1654014240000|2022-05-31 16:24:00|612.88|610.88|613.13|611.13|613.13|611.13|612.63|610.63|0
1654014250000|2022-05-31 16:24:10|612.63|610.63|612.13|610.13|612.63|610.63|612.13|610.13|0
1654014260000|2022-05-31 16:24:20|611.88|609.88|611.63|609.63|611.88|609.88|611.63|609.63|0
1654014270000|2022-05-31 16:24:30|611.38|609.38|611.13|609.13|611.38|609.38|611.01|609.01|0
1654014280000|2022-05-31 16:24:40|610.63|608.63|610.38|608.38|610.63|608.63|610.38|608.38|0
1654014290000|2022-05-31 16:24:50|609.88|607.88|610.38|608.38|610.38|608.38|609.88|607.88|0
1654014300000|2022-05-31 16:25:00|610.63|608.63|609.88|607.88|610.63|608.63|609.88|607.88|0
1654014310000|2022-05-31 16:25:10|610.38|608.38|610.38|608.38|610.63|608.63|610.38|608.38|0
1654014320000|2022-05-31 16:25:20|610.13|608.13|609.63|607.63|610.13|608.13|609.63|607.63|0
1654014330000|2022-05-31 16:25:30|610.38|608.38|609.88|607.88|610.38|608.38|609.88|607.88|0
1654014340000|2022-05-31 16:25:40|609.13|607.13|608.63|606.63|609.13|607.13|608.63|606.63|0
1654014350000|2022-05-31 16:25:50|608.88|606.88|608.63|606.63|608.88|606.88|608.63|606.63|0
1654014360000|2022-05-31 16:26:00|608.76|606.76|609.26|607.26|609.63|607.63|608.76|606.76|0
1654014370000|2022-05-31 16:26:10|609.13|607.13|609.13|607.13|609.38|607.38|609.13|607.13|0
1654014380000|2022-05-31 16:26:20|609.38|607.38|609.38|607.38|609.38|607.38|608.63|606.63|0
1654014390000|2022-05-31 16:26:30|609.13|607.13|608.88|606.88|609.13|607.13|608.88|606.88|0
1654014400000|2022-05-31 16:26:40|608.63|606.63|608.88|606.88|608.88|606.88|608.63|606.63|0
1654014410000|2022-05-31 16:26:50|608.63|606.63|608.88|606.88|609.13|607.13|608.63|606.63|0
1654014420000|2022-05-31 16:27:00|608.38|606.38|608.63|606.63|608.63|606.63|608.38|606.38|0
1654014430000|2022-05-31 16:27:10|608.88|606.88|608.13|606.13|608.88|606.88|608.13|606.13|0
1654014440000|2022-05-31 16:27:20|608.63|606.63|608.38|606.38|608.63|606.63|608.38|606.38|0
1654014450000|2022-05-31 16:27:30|607.88|605.88|607.88|605.88|608.13|606.13|607.88|605.88|0
1654014460000|2022-05-31 16:27:40|606.88|604.88|606.63|604.63|606.88|604.88|606.63|604.63|0
1654014470000|2022-05-31 16:27:50|606.38|604.38|606.13|604.13|606.38|604.38|606.13|604.13|0
1654014480000|2022-05-31 16:28:00|606.88|604.88|606.13|604.13|606.88|604.88|605.88|603.88|0
1654014490000|2022-05-31 16:28:10|606.38|604.38|605.88|603.88|606.38|604.38|605.63|603.63|0
1654014500000|2022-05-31 16:28:20|606.63|604.63|606.38|604.38|606.88|604.88|606.38|604.38|0
1654014510000|2022-05-31 16:28:30|606.88|604.88|607.26|605.26|607.63|605.63|606.88|604.88|0
1654014520000|2022-05-31 16:28:40|606.88|604.88|606.88|604.88|606.88|604.88|606.63|604.63|0
1654014530000|2022-05-31 16:28:50|606.63|604.63|606.38|604.38|606.88|604.88|606.38|604.38|0
1654014540000|2022-05-31 16:29:00|606.88|604.88|606.88|604.88|607.13|605.13|606.63|604.63|0
1654014550000|2022-05-31 16:29:10|607.13|605.13|606.38|604.38|607.13|605.13|606.38|604.38|0
1654014560000|2022-05-31 16:29:20|606.63|604.63|607.38|605.38|607.38|605.38|606.63|604.63|0
1654014570000|2022-05-31 16:29:30|607.13|605.13|606.38|604.38|607.13|605.13|606.38|604.38|0
1654014580000|2022-05-31 16:29:40|605.63|603.63|605.63|603.63|605.88|603.88|605.63|603.63|0
1654014590000|2022-05-31 16:29:50|605.38|603.38|604.88|602.88|605.38|603.38|604.88|602.88|0
1654014600000|2022-05-31 16:30:00|604.63|602.63|605.63|603.63|605.63|603.63|604.63|602.63|0
1654014610000|2022-05-31 16:30:10|605.88|603.88|606.88|604.88|606.88|604.88|605.88|603.88|0
1654014620000|2022-05-31 16:30:20|606.63|604.63|605.63|603.63|606.63|604.63|605.63|603.63|0
1654014630000|2022-05-31 16:30:30|605.88|603.88|605.88|603.88|605.88|603.88|605.63|603.63|0
1654014640000|2022-05-31 16:30:40|605.38|603.38|605.63|603.63|605.63|603.63|605.38|603.38|0
1654014650000|2022-05-31 16:30:50|605.88|603.88|605.63|603.63|605.88|603.88|605.63|603.63|0
1654014660000|2022-05-31 16:31:00|605.88|603.88|605.38|603.38|605.88|603.88|605.13|603.13|0
1654014670000|2022-05-31 16:31:10|604.88|602.88|605.38|603.38|605.38|603.38|604.88|602.88|0
1654014680000|2022-05-31 16:31:20|605.76|603.76|605.63|603.63|605.76|603.76|605.38|603.38|0
1654014690000|2022-05-31 16:31:30|605.13|603.13|604.88|602.88|605.13|603.13|604.63|602.63|0
1654014700000|2022-05-31 16:31:40|605.13|603.13|605.63|603.63|605.63|603.63|605.13|603.13|0
1654014710000|2022-05-31 16:31:50|606.13|604.13|606.13|604.13|606.63|604.63|606.13|604.13|0
1654014720000|2022-05-31 16:32:00|606.38|604.38|606.63|604.63|606.63|604.63|606.38|604.38|0
1654014730000|2022-05-31 16:32:10|607.13|605.13|606.38|604.38|607.13|605.13|606.38|604.38|0
1654014740000|2022-05-31 16:32:20|605.88|603.88|605.13|603.13|605.88|603.88|605.13|603.13|0
1654014750000|2022-05-31 16:32:30|604.88|602.88|604.88|602.88|605.13|603.13|604.88|602.88|0
1654014760000|2022-05-31 16:32:40|604.63|602.63|605.13|603.13|605.63|603.63|604.63|602.63|0
1654014770000|2022-05-31 16:32:50|604.63|602.63|604.51|602.51|604.88|602.88|604.51|602.51|0
1654014780000|2022-05-31 16:33:00|604.13|602.13|604.13|602.13|604.63|602.63|604.13|602.13|0
1654014790000|2022-05-31 16:33:10|603.88|601.88|604.13|602.13|604.13|602.13|603.88|601.88|0
1654014800000|2022-05-31 16:33:20|603.88|601.88|604.63|602.63|604.63|602.63|603.88|601.88|0
1654014810000|2022-05-31 16:33:30|603.88|601.88|603.88|601.88|603.88|601.88|603.88|601.88|0
1654014820000|2022-05-31 16:33:40|604.38|602.38|603.63|601.63|604.38|602.38|603.63|601.63|0
1654014830000|2022-05-31 16:33:50|603.88|601.88|603.51|601.51|604.13|602.13|603.51|601.51|0
1654014840000|2022-05-31 16:34:00|603.88|601.88|603.63|601.63|603.88|601.88|603.63|601.63|0
1654014850000|2022-05-31 16:34:10|603.76|601.76|604.13|602.13|604.38|602.38|603.76|601.76|0
1654014860000|2022-05-31 16:34:20|604.38|602.38|605.13|603.13|605.38|603.38|604.38|602.38|0
1654014870000|2022-05-31 16:34:30|604.88|602.88|603.88|601.88|604.88|602.88|603.88|601.88|0
1654014880000|2022-05-31 16:34:40|604.63|602.63|604.26|602.26|604.63|602.63|604.13|602.13|0
1654014890000|2022-05-31 16:34:50|603.88|601.88|603.38|601.38|603.88|601.88|603.38|601.38|0
1654014900000|2022-05-31 16:35:00|602.88|600.88|602.38|600.38|602.88|600.88|601.63|599.63|0
1654014910000|2022-05-31 16:35:10|601.88|599.88|601.88|599.88|601.88|599.88|601.88|599.88|0
1654014920000|2022-05-31 16:35:20|601.63|599.63|601.13|599.13|601.63|599.63|601.13|599.13|0
1654014930000|2022-05-31 16:35:30|600.63|598.63|600.88|598.88|600.88|598.88|600.38|598.38|0
1654014940000|2022-05-31 16:35:40|600.63|598.63|599.63|597.63|600.88|598.88|599.63|597.63|0
1654014950000|2022-05-31 16:35:50|599.88|597.88|599.63|597.63|599.88|597.88|599.63|597.63|0
1654014960000|2022-05-31 16:36:00|599.13|597.13|600.01|598.01|600.01|598.01|599.13|597.13|0
1654014970000|2022-05-31 16:36:10|600.63|598.63|601.38|599.38|601.38|599.38|600.51|598.51|0
1654014980000|2022-05-31 16:36:20|601.88|599.88|601.13|599.13|601.88|599.88|601.13|599.13|0
1654014990000|2022-05-31 16:36:30|600.63|598.63|601.63|599.63|601.63|599.63|600.38|598.38|0
1654015000000|2022-05-31 16:36:40|601.88|599.88|601.88|599.88|601.88|599.88|601.63|599.63|0
1654015010000|2022-05-31 16:36:50|601.63|599.63|601.38|599.38|601.88|599.88|601.38|599.38|0
1654015020000|2022-05-31 16:37:00|602.38|600.38|602.88|600.88|603.13|601.13|602.38|600.38|0
1654015030000|2022-05-31 16:37:10|603.38|601.38|602.13|600.13|603.38|601.38|601.88|599.88|0
1654015040000|2022-05-31 16:37:20|601.88|599.88|602.38|600.38|602.38|600.38|601.88|599.88|0
1654015050000|2022-05-31 16:37:30|602.88|600.88|601.88|599.88|602.88|600.88|601.88|599.88|0
1654015060000|2022-05-31 16:37:40|601.38|599.38|601.38|599.38|601.38|599.38|601.38|599.38|0
1654015070000|2022-05-31 16:37:50|601.63|599.63|601.63|599.63|601.63|599.63|601.38|599.38|0
1654015080000|2022-05-31 16:38:00|600.88|598.88|600.76|598.76|601.38|599.38|600.76|598.76|0
1654015090000|2022-05-31 16:38:10|599.63|597.63|599.13|597.13|599.63|597.63|599.13|597.13|0
1654015100000|2022-05-31 16:38:20|598.88|596.88|597.63|595.63|599.13|597.13|597.63|595.63|0
1654015110000|2022-05-31 16:38:30|597.88|595.88|597.38|595.38|597.88|595.88|597.38|595.38|0
1654015120000|2022-05-31 16:38:40|597.13|595.13|596.88|594.88|597.38|595.38|596.88|594.88|0
1654015130000|2022-05-31 16:38:50|597.13|595.13|596.13|594.13|597.13|595.13|596.13|594.13|0
1654015140000|2022-05-31 16:39:00|596.63|594.63|598.13|596.13|598.13|596.13|596.63|594.63|0
1654015150000|2022-05-31 16:39:10|597.88|595.88|598.38|596.38|598.38|596.38|597.88|595.88|0
1654015160000|2022-05-31 16:39:20|598.63|596.63|597.51|595.51|598.63|596.63|597.51|595.51|0
1654015170000|2022-05-31 16:39:30|597.38|595.38|596.13|594.13|597.38|595.38|596.13|594.13|0
1654015180000|2022-05-31 16:39:40|595.88|593.88|595.88|593.88|596.38|594.38|595.88|593.88|0
1654015190000|2022-05-31 16:39:50|595.63|593.63|596.13|594.13|596.63|594.63|595.63|593.63|0
1654015200000|2022-05-31 16:40:00|595.88|593.88|595.63|593.63|596.38|594.38|595.63|593.63|0
1654015210000|2022-05-31 16:40:10|595.88|593.88|596.63|594.63|596.63|594.63|595.88|593.88|0
1654015220000|2022-05-31 16:40:20|597.13|595.13|596.88|594.88|597.13|595.13|596.63|594.63|0
1654015230000|2022-05-31 16:40:30|596.38|594.38|596.13|594.13|596.38|594.38|596.01|594.01|0
1654015240000|2022-05-31 16:40:40|595.63|593.63|596.38|594.38|596.38|594.38|595.63|593.63|0
1654015250000|2022-05-31 16:40:50|596.13|594.13|595.13|593.13|596.13|594.13|595.13|593.13|0
1654015260000|2022-05-31 16:41:00|595.38|593.38|596.13|594.13|596.13|594.13|595.38|593.38|0
1654015270000|2022-05-31 16:41:10|595.38|593.38|595.13|593.13|595.63|593.63|595.13|593.13|0
1654015280000|2022-05-31 16:41:20|594.88|592.88|594.13|592.13|594.88|592.88|594.13|592.13|0
1654015290000|2022-05-31 16:41:30|594.01|592.01|594.13|592.13|594.13|592.13|594.01|592.01|0
1654015300000|2022-05-31 16:41:40|593.88|591.88|593.63|591.63|594.13|592.13|593.63|591.63|0
1654015310000|2022-05-31 16:41:50|593.88|591.88|593.63|591.63|594.01|592.01|593.63|591.63|0
1654015320000|2022-05-31 16:42:00|593.14|591.14|593.38|591.38|593.38|591.38|593.14|591.14|0
1654015330000|2022-05-31 16:42:10|593.88|591.88|594.38|592.38|594.38|592.38|593.88|591.88|0
1654015340000|2022-05-31 16:42:20|594.13|592.13|593.88|591.88|594.13|592.13|593.88|591.88|0
1654015350000|2022-05-31 16:42:30|593.63|591.63|594.13|592.13|594.13|592.13|593.38|591.38|0
1654015360000|2022-05-31 16:42:40|594.38|592.38|594.13|592.13|594.38|592.38|593.88|591.88|0
1654015370000|2022-05-31 16:42:50|593.63|591.63|593.63|591.63|593.76|591.76|593.38|591.38|0
1654015380000|2022-05-31 16:43:00|594.13|592.13|593.13|591.13|594.13|592.13|593.13|591.13|0
1654015390000|2022-05-31 16:43:10|593.63|591.63|593.63|591.63|593.88|591.88|593.63|591.63|0
1654015400000|2022-05-31 16:43:20|593.88|591.88|594.13|592.13|594.13|592.13|593.38|591.38|0
1654015410000|2022-05-31 16:43:30|593.88|591.88|592.64|590.64|593.88|591.88|592.64|590.64|0
1654015420000|2022-05-31 16:43:40|592.39|590.39|592.39|590.39|592.39|590.39|592.14|590.14|0
1654015430000|2022-05-31 16:43:50|592.14|590.14|591.89|589.89|592.14|590.14|591.64|589.64|0
1654015440000|2022-05-31 16:44:00|592.89|590.89|593.63|591.63|593.88|591.88|592.89|590.89|0
1654015450000|2022-05-31 16:44:10|593.88|591.88|594.38|592.38|594.38|592.38|593.88|591.88|0
1654015460000|2022-05-31 16:44:20|594.63|592.63|594.88|592.88|595.13|593.13|594.63|592.63|0
1654015470000|2022-05-31 16:44:30|595.13|593.13|595.13|593.13|595.13|593.13|594.63|592.63|0
1654015480000|2022-05-31 16:44:40|595.38|593.38|595.13|593.13|595.63|593.63|595.13|593.13|0
1654015490000|2022-05-31 16:44:50|595.63|593.63|595.38|593.38|595.63|593.63|595.13|593.13|0
1654015500000|2022-05-31 16:45:00|595.13|593.13|593.88|591.88|595.13|593.13|593.88|591.88|0
1654015510000|2022-05-31 16:45:10|593.38|591.38|593.38|591.38|593.38|591.38|593.13|591.13|0
1654015520000|2022-05-31 16:45:20|592.89|590.89|593.13|591.13|593.63|591.63|592.89|590.89|0
1654015530000|2022-05-31 16:45:30|592.64|590.64|593.88|591.88|593.88|591.88|592.64|590.64|0
1654015540000|2022-05-31 16:45:40|594.63|592.63|594.63|592.63|594.63|592.63|594.38|592.38|0
1654015550000|2022-05-31 16:45:50|595.13|593.13|596.13|594.13|596.13|594.13|595.13|593.13|0
1654015560000|2022-05-31 16:46:00|596.63|594.63|597.13|595.13|597.13|595.13|596.63|594.63|0
1654015570000|2022-05-31 16:46:10|597.63|595.63|598.13|596.13|598.13|596.13|597.38|595.38|0
1654015580000|2022-05-31 16:46:20|597.63|595.63|597.13|595.13|597.88|595.88|597.13|595.13|0
1654015590000|2022-05-31 16:46:30|596.63|594.63|596.38|594.38|596.63|594.63|596.13|594.13|0
1654015600000|2022-05-31 16:46:40|596.13|594.13|597.63|595.63|597.63|595.63|596.13|594.13|0
1654015610000|2022-05-31 16:46:50|597.38|595.38|597.38|595.38|597.38|595.38|597.13|595.13|0
1654015620000|2022-05-31 16:47:00|597.63|595.63|598.13|596.13|598.13|596.13|597.38|595.38|0
1654015630000|2022-05-31 16:47:10|597.88|595.88|598.13|596.13|598.13|596.13|597.63|595.63|0
1654015640000|2022-05-31 16:47:20|597.88|595.88|597.63|595.63|598.13|596.13|597.63|595.63|0
1654015650000|2022-05-31 16:47:30|596.88|594.88|596.63|594.63|596.88|594.88|596.38|594.38|0
1654015660000|2022-05-31 16:47:40|597.13|595.13|596.88|594.88|597.13|595.13|596.63|594.63|0
1654015670000|2022-05-31 16:47:50|596.63|594.63|596.76|594.76|596.88|594.88|596.63|594.63|0
1654015680000|2022-05-31 16:48:00|597.13|595.13|596.63|594.63|597.63|595.63|596.63|594.63|0
1654015690000|2022-05-31 16:48:10|596.88|594.88|597.38|595.38|597.38|595.38|596.88|594.88|0
1654015700000|2022-05-31 16:48:20|597.13|595.13|597.13|595.13|597.38|595.38|597.13|595.13|0
1654015710000|2022-05-31 16:48:30|596.63|594.63|596.63|594.63|596.88|594.88|596.63|594.63|0
1654015720000|2022-05-31 16:48:40|596.88|594.88|596.63|594.63|597.13|595.13|596.63|594.63|0
1654015730000|2022-05-31 16:48:50|596.88|594.88|596.38|594.38|596.88|594.88|596.38|594.38|0
1654015740000|2022-05-31 16:49:00|597.13|595.13|596.63|594.63|597.13|595.13|596.63|594.63|0
1654015750000|2022-05-31 16:49:10|596.38|594.38|596.63|594.63|596.63|594.63|595.88|593.88|0
1654015760000|2022-05-31 16:49:20|596.88|594.88|596.88|594.88|596.88|594.88|596.38|594.38|0
1654015770000|2022-05-31 16:49:30|597.38|595.38|597.13|595.13|597.38|595.38|596.88|594.88|0
1654015780000|2022-05-31 16:49:40|597.38|595.38|596.88|594.88|597.38|595.38|596.88|594.88|0
1654015790000|2022-05-31 16:49:50|596.63|594.63|595.88|593.88|596.63|594.63|595.88|593.88|0
1654015800000|2022-05-31 16:50:00|596.13|594.13|596.38|594.38|596.38|594.38|595.88|593.88|0
1654015810000|2022-05-31 16:50:10|595.88|593.88|595.63|593.63|596.13|594.13|595.63|593.63|0
1654015820000|2022-05-31 16:50:20|596.13|594.13|596.38|594.38|596.63|594.63|596.13|594.13|0
1654015830000|2022-05-31 16:50:30|596.63|594.63|596.63|594.63|596.63|594.63|596.38|594.38|0
1654015840000|2022-05-31 16:50:40|596.01|594.01|595.38|593.38|596.13|594.13|595.38|593.38|0
1654015850000|2022-05-31 16:50:50|595.63|593.63|595.13|593.13|595.63|593.63|595.13|593.13|0
1654015860000|2022-05-31 16:51:00|594.88|592.88|593.63|591.63|594.88|592.88|593.63|591.63|0
1654015870000|2022-05-31 16:51:10|593.38|591.38|593.13|591.13|593.38|591.38|592.89|590.89|0
1654015880000|2022-05-31 16:51:20|593.38|591.38|594.38|592.38|594.38|592.38|593.38|591.38|0
1654015890000|2022-05-31 16:51:30|594.13|592.13|594.38|592.38|594.38|592.38|594.13|592.13|0
1654015900000|2022-05-31 16:51:40|593.88|591.88|594.38|592.38|594.38|592.38|593.76|591.76|0
1654015910000|2022-05-31 16:51:50|594.88|592.88|595.13|593.13|595.13|593.13|594.88|592.88|0
1654015920000|2022-05-31 16:52:00|595.26|593.26|595.88|593.88|595.88|593.88|595.13|593.13|0
1654015930000|2022-05-31 16:52:10|595.76|593.76|594.88|592.88|595.76|593.76|594.63|592.63|0
1654015940000|2022-05-31 16:52:20|594.63|592.63|594.88|592.88|595.13|593.13|594.63|592.63|0
1654015950000|2022-05-31 16:52:30|595.26|593.26|593.88|591.88|595.26|593.26|593.88|591.88|0
1654015960000|2022-05-31 16:52:40|593.63|591.63|592.89|590.89|593.63|591.63|592.89|590.89|0
1654015970000|2022-05-31 16:52:50|593.13|591.13|593.63|591.63|593.88|591.88|593.13|591.13|0
1654015980000|2022-05-31 16:53:00|593.38|591.38|593.88|591.88|593.88|591.88|593.13|591.13|0
1654015990000|2022-05-31 16:53:10|593.38|591.38|593.63|591.63|593.63|591.63|593.13|591.13|0
1654016000000|2022-05-31 16:53:20|593.76|591.76|594.63|592.63|594.63|592.63|593.76|591.76|0
1654016010000|2022-05-31 16:53:30|594.76|592.76|593.63|591.63|594.76|592.76|593.63|591.63|0
1654016020000|2022-05-31 16:53:40|594.13|592.13|594.63|592.63|594.63|592.63|594.13|592.13|0
1654016030000|2022-05-31 16:53:50|594.13|592.13|593.63|591.63|594.13|592.13|593.63|591.63|0
1654016040000|2022-05-31 16:54:00|593.38|591.38|593.26|591.26|593.38|591.38|593.26|591.26|0
1654016050000|2022-05-31 16:54:10|593.13|591.13|591.89|589.89|593.13|591.13|591.89|589.89|0
1654016060000|2022-05-31 16:54:20|592.39|590.39|593.13|591.13|593.13|591.13|592.27|590.27|0
1654016070000|2022-05-31 16:54:30|593.38|591.38|593.13|591.13|593.38|591.38|593.13|591.13|0
1654016080000|2022-05-31 16:54:40|592.89|590.89|593.13|591.13|593.13|591.13|592.64|590.64|0
1654016090000|2022-05-31 16:54:50|593.38|591.38|592.89|590.89|593.38|591.38|592.89|590.89|0
1654016100000|2022-05-31 16:55:00|592.64|590.64|592.14|590.14|592.64|590.64|592.14|590.14|0
1654016110000|2022-05-31 16:55:10|592.39|590.39|592.64|590.64|592.64|590.64|592.39|590.39|0
1654016120000|2022-05-31 16:55:20|592.39|590.39|592.39|590.39|592.39|590.39|591.89|589.89|0
1654016130000|2022-05-31 16:55:30|592.64|590.64|592.64|590.64|592.64|590.64|592.64|590.64|0
1654016140000|2022-05-31 16:55:40|592.89|590.89|593.13|591.13|593.88|591.88|592.89|590.89|0
1654016150000|2022-05-31 16:55:50|592.89|590.89|593.13|591.13|593.63|591.63|592.89|590.89|0
1654016160000|2022-05-31 16:56:00|592.89|590.89|592.64|590.64|592.89|590.89|592.64|590.64|0
1654016170000|2022-05-31 16:56:10|592.39|590.39|592.02|590.02|592.39|590.39|592.02|590.02|0
1654016180000|2022-05-31 16:56:20|591.89|589.89|592.64|590.64|592.64|590.64|591.89|589.89|0
1654016190000|2022-05-31 16:56:30|592.52|590.52|590.77|588.77|592.52|590.52|590.77|588.77|0
1654016200000|2022-05-31 16:56:40|591.39|589.39|592.27|590.27|592.27|590.27|591.39|589.39|0
1654016210000|2022-05-31 16:56:50|592.14|590.14|591.89|589.89|592.14|590.14|591.89|589.89|0
1654016220000|2022-05-31 16:57:00|592.64|590.64|593.13|591.13|593.63|591.63|592.64|590.64|0
1654016230000|2022-05-31 16:57:10|593.38|591.38|594.63|592.63|594.63|592.63|593.38|591.38|0
1654016240000|2022-05-31 16:57:20|594.88|592.88|595.13|593.13|595.38|593.38|594.88|592.88|0
1654016250000|2022-05-31 16:57:30|595.38|593.38|595.63|593.63|595.63|593.63|595.13|593.13|0
1654016260000|2022-05-31 16:57:40|595.13|593.13|595.51|593.51|595.51|593.51|595.13|593.13|0
1654016270000|2022-05-31 16:57:50|595.88|593.88|596.01|594.01|596.01|594.01|595.63|593.63|0
1654016280000|2022-05-31 16:58:00|595.88|593.88|595.88|593.88|596.13|594.13|595.63|593.63|0
1654016290000|2022-05-31 16:58:10|595.38|593.38|594.88|592.88|595.38|593.38|594.88|592.88|0
1654016300000|2022-05-31 16:58:20|594.63|592.63|594.63|592.63|595.38|593.38|594.63|592.63|0
1654016310000|2022-05-31 16:58:30|595.13|593.13|595.13|593.13|595.13|593.13|594.63|592.63|0
1654016320000|2022-05-31 16:58:40|595.63|593.63|594.88|592.88|595.63|593.63|594.38|592.38|0
1654016330000|2022-05-31 16:58:50|594.63|592.63|595.13|593.13|595.13|593.13|594.13|592.13|0
1654016340000|2022-05-31 16:59:00|595.38|593.38|597.13|595.13|597.13|595.13|595.38|593.38|0
1654016350000|2022-05-31 16:59:10|596.38|594.38|596.76|594.76|596.88|594.88|595.88|593.88|0
1654016360000|2022-05-31 16:59:20|596.63|594.63|596.38|594.38|596.63|594.63|596.13|594.13|0
1654016370000|2022-05-31 16:59:30|596.13|594.13|596.13|594.13|596.13|594.13|595.88|593.88|0
1654016380000|2022-05-31 16:59:40|596.38|594.38|596.63|594.63|596.63|594.63|596.13|594.13|0
1654016390000|2022-05-31 16:59:50|596.88|594.88|596.38|594.38|596.88|594.88|596.38|594.38|0
1654016400000|2022-05-31 17:00:00|597.13|595.13|596.63|594.63|597.63|595.63|596.63|594.63|0
1654016410000|2022-05-31 17:00:10|596.13|594.13|595.88|593.88|596.13|594.13|595.88|593.88|0
1654016420000|2022-05-31 17:00:20|596.38|594.38|595.13|593.13|596.38|594.38|594.63|592.63|0
1654016430000|2022-05-31 17:00:30|594.88|592.88|595.13|593.13|595.38|593.38|594.88|592.88|0
1654016440000|2022-05-31 17:00:40|594.88|592.88|595.13|593.13|595.13|593.13|594.88|592.88|0
1654016450000|2022-05-31 17:00:50|595.88|593.88|596.13|594.13|596.13|594.13|595.88|593.88|0
1654016460000|2022-05-31 17:01:00|595.63|593.63|597.63|595.63|597.63|595.63|595.63|593.63|0
1654016470000|2022-05-31 17:01:10|597.38|595.38|597.38|595.38|597.51|595.51|597.38|595.38|0
1654016480000|2022-05-31 17:01:20|597.13|595.13|597.13|595.13|597.13|595.13|596.88|594.88|0
1654016490000|2022-05-31 17:01:30|596.88|594.88|597.38|595.38|597.38|595.38|596.88|594.88|0
1654016500000|2022-05-31 17:01:40|597.13|595.13|597.63|595.63|597.63|595.63|596.88|594.88|0
1654016510000|2022-05-31 17:01:50|597.13|595.13|597.88|595.88|597.88|595.88|597.13|595.13|0
1654016520000|2022-05-31 17:02:00|599.13|597.13|599.38|597.38|599.88|597.88|599.13|597.13|0
1654016530000|2022-05-31 17:02:10|599.63|597.63|599.88|597.88|599.88|597.88|599.63|597.63|0
1654016540000|2022-05-31 17:02:20|600.38|598.38|600.13|598.13|600.38|598.38|600.13|598.13|0
1654016550000|2022-05-31 17:02:30|600.88|598.88|600.63|598.63|600.88|598.88|600.63|598.63|0
1654016560000|2022-05-31 17:02:40|601.38|599.38|601.88|599.88|601.88|599.88|601.13|599.13|0
1654016570000|2022-05-31 17:02:50|601.51|599.51|601.38|599.38|602.63|600.63|601.38|599.38|0
1654016580000|2022-05-31 17:03:00|602.38|600.38|603.13|601.13|603.38|601.38|602.38|600.38|0
1654016590000|2022-05-31 17:03:10|603.88|601.88|604.38|602.38|604.38|602.38|603.88|601.88|0
1654016600000|2022-05-31 17:03:20|604.13|602.13|604.13|602.13|604.13|602.13|603.88|601.88|0
1654016610000|2022-05-31 17:03:30|603.63|601.63|603.88|601.88|603.88|601.88|603.63|601.63|0
1654016620000|2022-05-31 17:03:40|604.13|602.13|604.38|602.38|604.38|602.38|603.63|601.63|0
1654016630000|2022-05-31 17:03:50|604.88|602.88|605.13|603.13|605.63|603.63|604.63|602.63|0
1654016640000|2022-05-31 17:04:00|604.88|602.88|604.13|602.13|604.88|602.88|604.13|602.13|0
1654016650000|2022-05-31 17:04:10|603.88|601.88|603.26|601.26|603.88|601.88|603.26|601.26|0
1654016660000|2022-05-31 17:04:20|603.51|601.51|603.88|601.88|604.38|602.38|603.51|601.51|0
1654016670000|2022-05-31 17:04:30|603.63|601.63|602.38|600.38|603.63|601.63|602.38|600.38|0
1654016680000|2022-05-31 17:04:40|602.13|600.13|601.88|599.88|602.13|600.13|601.88|599.88|0
1654016690000|2022-05-31 17:04:50|602.13|600.13|602.88|600.88|602.88|600.88|601.88|599.88|0
1654016700000|2022-05-31 17:05:00|602.13|600.13|602.13|600.13|602.38|600.38|602.13|600.13|0
1654016710000|2022-05-31 17:05:10|602.38|600.38|601.88|599.88|602.38|600.38|601.88|599.88|0
1654016720000|2022-05-31 17:05:20|601.63|599.63|601.13|599.13|601.63|599.63|601.13|599.13|0
1654016730000|2022-05-31 17:05:30|600.88|598.88|600.88|598.88|600.88|598.88|600.88|598.88|0
1654016740000|2022-05-31 17:05:40|601.13|599.13|600.88|598.88|601.13|599.13|600.88|598.88|0
1654016750000|2022-05-31 17:05:50|600.63|598.63|600.38|598.38|600.63|598.63|600.38|598.38|0
1654016760000|2022-05-31 17:06:00|599.88|597.88|600.63|598.63|600.63|598.63|599.88|597.88|0
1654016770000|2022-05-31 17:06:10|600.38|598.38|599.88|597.88|600.38|598.38|599.88|597.88|0
1654016780000|2022-05-31 17:06:20|600.01|598.01|599.01|597.01|600.01|598.01|599.01|597.01|0
1654016790000|2022-05-31 17:06:30|599.13|597.13|597.38|595.38|599.13|597.13|597.38|595.38|0
1654016800000|2022-05-31 17:06:40|597.63|595.63|598.38|596.38|598.38|596.38|597.38|595.38|0
1654016810000|2022-05-31 17:06:50|597.88|595.88|597.63|595.63|597.88|595.88|597.63|595.63|0
1654016820000|2022-05-31 17:07:00|598.13|596.13|599.13|597.13|599.13|597.13|598.13|596.13|0
1654016830000|2022-05-31 17:07:10|598.63|596.63|599.13|597.13|599.13|597.13|598.63|596.63|0
1654016840000|2022-05-31 17:07:20|599.51|597.51|598.88|596.88|599.63|597.63|598.88|596.88|0
1654016850000|2022-05-31 17:07:30|598.38|596.38|595.88|593.88|598.38|596.38|595.88|593.88|0
1654016860000|2022-05-31 17:07:40|595.13|593.13|593.88|591.88|595.13|593.13|593.88|591.88|0
1654016870000|2022-05-31 17:07:50|594.63|592.63|595.38|593.38|595.38|593.38|594.63|592.63|0
1654016880000|2022-05-31 17:08:00|595.13|593.13|593.38|591.38|595.13|593.13|593.38|591.38|0
1654016890000|2022-05-31 17:08:10|593.26|591.26|594.01|592.01|594.01|592.01|593.26|591.26|0
1654016900000|2022-05-31 17:08:20|593.63|591.63|592.88|590.88|593.63|591.63|592.88|590.88|0
1654016910000|2022-05-31 17:08:30|592.64|590.64|592.64|590.64|592.88|590.88|592.64|590.64|0
1654016920000|2022-05-31 17:08:40|592.88|590.88|593.13|591.13|593.13|591.13|592.88|590.88|0
1654016930000|2022-05-31 17:08:50|593.51|591.51|593.63|591.63|593.63|591.63|593.13|591.13|0
1654016940000|2022-05-31 17:09:00|593.13|591.13|592.64|590.64|593.13|591.13|592.14|590.14|0
1654016950000|2022-05-31 17:09:10|592.88|590.88|592.64|590.64|592.88|590.88|592.64|590.64|0
1654016960000|2022-05-31 17:09:20|592.14|590.14|592.02|590.02|592.14|590.14|591.89|589.89|0
1654016970000|2022-05-31 17:09:30|592.14|590.14|592.64|590.64|592.77|590.77|592.14|590.14|0
1654016980000|2022-05-31 17:09:40|592.14|590.14|592.88|590.88|592.88|590.88|592.14|590.14|0
1654016990000|2022-05-31 17:09:50|592.64|590.64|593.38|591.38|593.38|591.38|592.64|590.64|0
1654017000000|2022-05-31 17:10:00|593.63|591.63|594.13|592.13|594.38|592.38|593.63|591.63|0
1654017010000|2022-05-31 17:10:10|593.88|591.88|594.88|592.88|594.88|592.88|593.88|591.88|0
1654017020000|2022-05-31 17:10:20|595.38|593.38|595.38|593.38|595.63|593.63|595.38|593.38|0
1654017030000|2022-05-31 17:10:30|595.88|593.88|596.88|594.88|596.88|594.88|595.88|593.88|0
1654017040000|2022-05-31 17:10:40|596.63|594.63|597.51|595.51|597.51|595.51|596.63|594.63|0
1654017050000|2022-05-31 17:10:50|597.13|595.13|597.38|595.38|597.63|595.63|597.13|595.13|0
1654017060000|2022-05-31 17:11:00|597.88|595.88|598.38|596.38|598.63|596.63|597.88|595.88|0
1654017070000|2022-05-31 17:11:10|598.88|596.88|597.13|595.13|598.88|596.88|597.13|595.13|0
1654017080000|2022-05-31 17:11:20|596.63|594.63|597.13|595.13|597.38|595.38|596.63|594.63|0
1654017090000|2022-05-31 17:11:30|596.88|594.88|596.38|594.38|596.88|594.88|596.38|594.38|0
1654017100000|2022-05-31 17:11:40|596.88|594.88|596.13|594.13|596.88|594.88|596.13|594.13|0
1654017110000|2022-05-31 17:11:50|596.63|594.63|595.88|593.88|596.63|594.63|595.88|593.88|0
1654017120000|2022-05-31 17:12:00|596.01|594.01|595.51|593.51|596.01|594.01|595.38|593.38|0
1654017130000|2022-05-31 17:12:10|595.63|593.63|595.63|593.63|595.63|593.63|595.13|593.13|0
1654017140000|2022-05-31 17:12:20|596.13|594.13|597.13|595.13|597.13|595.13|596.13|594.13|0
1654017150000|2022-05-31 17:12:30|597.88|595.88|597.13|595.13|597.88|595.88|597.13|595.13|0
1654017160000|2022-05-31 17:12:40|596.63|594.63|597.63|595.63|597.63|595.63|596.63|594.63|0
1654017170000|2022-05-31 17:12:50|598.13|596.13|597.63|595.63|598.13|596.13|597.38|595.38|0
1654017180000|2022-05-31 17:13:00|597.88|595.88|598.63|596.63|598.63|596.63|597.88|595.88|0
1654017190000|2022-05-31 17:13:10|598.88|596.88|599.38|597.38|599.38|597.38|598.88|596.88|0
1654017200000|2022-05-31 17:13:20|599.63|597.63|599.38|597.38|599.63|597.63|598.88|596.88|0
1654017210000|2022-05-31 17:13:30|599.13|597.13|599.63|597.63|599.63|597.63|598.63|596.63|0
1654017220000|2022-05-31 17:13:40|599.38|597.38|599.13|597.13|599.38|597.38|598.88|596.88|0
1654017230000|2022-05-31 17:13:50|598.38|596.38|598.88|596.88|598.88|596.88|598.38|596.38|0
1654017240000|2022-05-31 17:14:00|598.63|596.63|598.88|596.88|598.88|596.88|598.63|596.63|0
1654017250000|2022-05-31 17:14:10|599.01|597.01|599.01|597.01|599.13|597.13|599.01|597.01|0
1654017260000|2022-05-31 17:14:20|599.38|597.38|599.38|597.38|599.88|597.88|599.38|597.38|0
1654017270000|2022-05-31 17:14:30|599.26|597.26|599.38|597.38|599.38|597.38|599.26|597.26|0
1654017280000|2022-05-31 17:14:40|599.63|597.63|599.13|597.13|599.63|597.63|599.13|597.13|0
1654017290000|2022-05-31 17:14:50|599.38|597.38|599.13|597.13|599.63|597.63|599.01|597.01|0
1654017300000|2022-05-31 17:15:00|598.88|596.88|600.51|598.51|600.51|598.51|598.88|596.88|0
1654017310000|2022-05-31 17:15:10|600.38|598.38|600.63|598.63|600.88|598.88|600.38|598.38|0
1654017320000|2022-05-31 17:15:20|600.38|598.38|601.13|599.13|601.13|599.13|600.38|598.38|0
1654017330000|2022-05-31 17:15:30|601.88|599.88|602.38|600.38|602.38|600.38|601.88|599.88|0
1654017340000|2022-05-31 17:15:40|602.13|600.13|601.38|599.38|602.13|600.13|601.38|599.38|0
1654017350000|2022-05-31 17:15:50|601.13|599.13|602.38|600.38|602.38|600.38|601.13|599.13|0
1654017360000|2022-05-31 17:16:00|603.63|601.63|603.88|601.88|604.63|602.63|603.63|601.63|0
1654017370000|2022-05-31 17:16:10|603.13|601.13|603.13|601.13|603.38|601.38|603.13|601.13|0
1654017380000|2022-05-31 17:16:20|602.63|600.63|604.88|602.88|604.88|602.88|602.63|600.63|0
1654017390000|2022-05-31 17:16:30|605.13|603.13|606.13|604.13|606.13|604.13|605.13|603.13|0
1654017400000|2022-05-31 17:16:40|606.38|604.38|605.13|603.13|606.38|604.38|605.13|603.13|0
1654017410000|2022-05-31 17:16:50|605.63|603.63|604.63|602.63|605.63|603.63|604.63|602.63|0
1654017420000|2022-05-31 17:17:00|604.13|602.13|605.13|603.13|605.13|603.13|604.13|602.13|0
1654017430000|2022-05-31 17:17:10|606.13|604.13|606.38|604.38|606.38|604.38|605.13|603.13|0
1654017440000|2022-05-31 17:17:20|606.13|604.13|606.38|604.38|606.38|604.38|605.63|603.63|0
1654017450000|2022-05-31 17:17:30|607.63|605.63|608.13|606.13|608.38|606.38|607.63|605.63|0
1654017460000|2022-05-31 17:17:40|608.38|606.38|608.13|606.13|608.38|606.38|607.63|605.63|0
1654017470000|2022-05-31 17:17:50|608.38|606.38|608.88|606.88|608.88|606.88|608.38|606.38|0
1654017480000|2022-05-31 17:18:00|609.01|607.01|608.13|606.13|609.01|607.01|608.13|606.13|0
1654017490000|2022-05-31 17:18:10|607.63|605.63|607.13|605.13|607.63|605.63|607.13|605.13|0
1654017500000|2022-05-31 17:18:20|607.01|605.01|607.13|605.13|607.13|605.13|606.88|604.88|0
1654017510000|2022-05-31 17:18:30|607.88|605.88|607.13|605.13|607.88|605.88|607.13|605.13|0
1654017520000|2022-05-31 17:18:40|606.63|604.63|608.13|606.13|608.13|606.13|606.63|604.63|0
1654017530000|2022-05-31 17:18:50|607.38|605.38|607.38|605.38|607.38|605.38|607.13|605.13|0
1654017540000|2022-05-31 17:19:00|607.63|605.63|607.38|605.38|607.63|605.63|607.13|605.13|0
1654017550000|2022-05-31 17:19:10|607.13|605.13|606.88|604.88|607.13|605.13|606.88|604.88|0
1654017560000|2022-05-31 17:19:20|606.76|604.76|606.13|604.13|607.38|605.38|606.13|604.13|0
1654017570000|2022-05-31 17:19:30|606.88|604.88|606.38|604.38|606.88|604.88|606.38|604.38|0
1654017580000|2022-05-31 17:19:40|606.76|604.76|606.63|604.63|606.88|604.88|606.63|604.63|0
1654017590000|2022-05-31 17:19:50|606.38|604.38|606.88|604.88|606.88|604.88|606.38|604.38|0
1654017600000|2022-05-31 17:20:00|606.13|604.13|606.13|604.13|606.26|604.26|605.63|603.63|0
1654017610000|2022-05-31 17:20:10|605.88|603.88|605.63|603.63|606.38|604.38|605.63|603.63|0
1654017620000|2022-05-31 17:20:20|606.13|604.13|606.13|604.13|606.13|604.13|606.13|604.13|0
1654017630000|2022-05-31 17:20:30|606.01|604.01|607.13|605.13|607.13|605.13|605.63|603.63|0
1654017640000|2022-05-31 17:20:40|607.38|605.38|607.38|605.38|607.63|605.63|607.13|605.13|0
1654017650000|2022-05-31 17:20:50|607.13|605.13|606.38|604.38|607.13|605.13|606.38|604.38|0
1654017660000|2022-05-31 17:21:00|606.51|604.51|607.13|605.13|607.13|605.13|606.51|604.51|0
1654017670000|2022-05-31 17:21:10|607.51|605.51|607.13|605.13|607.51|605.51|606.88|604.88|0
1654017680000|2022-05-31 17:21:20|606.88|604.88|606.13|604.13|606.88|604.88|606.13|604.13|0
1654017690000|2022-05-31 17:21:30|605.88|603.88|606.13|604.13|606.13|604.13|605.88|603.88|0
1654017700000|2022-05-31 17:21:40|606.38|604.38|605.88|603.88|606.51|604.51|605.88|603.88|0
1654017710000|2022-05-31 17:21:50|606.88|604.88|606.63|604.63|607.13|605.13|606.63|604.63|0
1654017720000|2022-05-31 17:22:00|607.13|605.13|606.88|604.88|607.13|605.13|606.63|604.63|0
1654017730000|2022-05-31 17:22:10|606.13|604.13|606.63|604.63|606.63|604.63|606.13|604.13|0
1654017740000|2022-05-31 17:22:20|606.38|604.38|607.13|605.13|607.13|605.13|606.38|604.38|0
1654017750000|2022-05-31 17:22:30|606.88|604.88|607.13|605.13|607.38|605.38|606.88|604.88|0
1654017760000|2022-05-31 17:22:40|606.88|604.88|608.38|606.38|608.38|606.38|606.88|604.88|0
1654017770000|2022-05-31 17:22:50|608.88|606.88|609.38|607.38|609.38|607.38|608.88|606.88|0
1654017780000|2022-05-31 17:23:00|608.88|606.88|608.88|606.88|608.88|606.88|608.63|606.63|0
1654017790000|2022-05-31 17:23:10|608.63|606.63|607.88|605.88|608.63|606.63|607.88|605.88|0
1654017800000|2022-05-31 17:23:20|607.76|605.76|607.13|605.13|607.76|605.76|607.13|605.13|0
1654017810000|2022-05-31 17:23:30|606.88|604.88|607.63|605.63|607.63|605.63|606.88|604.88|0
1654017820000|2022-05-31 17:23:40|608.13|606.13|608.38|606.38|608.38|606.38|608.13|606.13|0
1654017830000|2022-05-31 17:23:50|608.88|606.88|609.13|607.13|609.13|607.13|608.88|606.88|0
1654017840000|2022-05-31 17:24:00|609.63|607.63|608.88|606.88|609.88|607.88|608.88|606.88|0
1654017850000|2022-05-31 17:24:10|609.13|607.13|607.88|605.88|609.13|607.13|607.88|605.88|0
1654017860000|2022-05-31 17:24:20|608.13|606.13|608.13|606.13|608.13|606.13|607.88|605.88|0
1654017870000|2022-05-31 17:24:30|607.63|605.63|607.88|605.88|607.88|605.88|607.63|605.63|0
1654017880000|2022-05-31 17:24:40|607.13|605.13|607.88|605.88|607.88|605.88|607.13|605.13|0
1654017890000|2022-05-31 17:24:50|608.13|606.13|608.63|606.63|608.63|606.63|608.13|606.13|0
1654017900000|2022-05-31 17:25:00|609.13|607.13|608.63|606.63|609.13|607.13|608.63|606.63|0
1654017910000|2022-05-31 17:25:10|607.88|605.88|608.13|606.13|608.13|606.13|607.88|605.88|0
1654017920000|2022-05-31 17:25:20|607.88|605.88|607.38|605.38|607.88|605.88|606.88|604.88|0
1654017930000|2022-05-31 17:25:30|606.88|604.88|607.01|605.01|607.01|605.01|606.63|604.63|0
1654017940000|2022-05-31 17:25:40|606.63|604.63|607.13|605.13|607.38|605.38|606.63|604.63|0
1654017950000|2022-05-31 17:25:50|606.63|604.63|606.38|604.38|606.63|604.63|605.88|603.88|0
1654017960000|2022-05-31 17:26:00|606.63|604.63|605.88|603.88|606.63|604.63|605.88|603.88|0
1654017970000|2022-05-31 17:26:10|605.13|603.13|605.38|603.38|606.13|604.13|605.13|603.13|0
1654017980000|2022-05-31 17:26:20|605.13|603.13|606.88|604.88|606.88|604.88|605.13|603.13|0
1654017990000|2022-05-31 17:26:30|606.63|604.63|606.38|604.38|606.63|604.63|606.38|604.38|0
1654018000000|2022-05-31 17:26:40|606.13|604.13|606.88|604.88|606.88|604.88|606.13|604.13|0
1654018010000|2022-05-31 17:26:50|607.13|605.13|606.38|604.38|607.13|605.13|606.38|604.38|0
1654018020000|2022-05-31 17:27:00|606.63|604.63|606.51|604.51|606.88|604.88|606.51|604.51|0
1654018030000|2022-05-31 17:27:10|606.88|604.88|606.13|604.13|606.88|604.88|606.13|604.13|0
1654018040000|2022-05-31 17:27:20|606.38|604.38|606.13|604.13|606.63|604.63|605.63|603.63|0
1654018050000|2022-05-31 17:27:30|605.88|603.88|604.88|602.88|606.13|604.13|604.88|602.88|0
1654018060000|2022-05-31 17:27:40|605.63|603.63|605.13|603.13|605.63|603.63|604.88|602.88|0
1654018070000|2022-05-31 17:27:50|605.38|603.38|605.63|603.63|605.76|603.76|605.38|603.38|0
1654018080000|2022-05-31 17:28:00|606.38|604.38|607.38|605.38|607.38|605.38|606.38|604.38|0
1654018090000|2022-05-31 17:28:10|606.88|604.88|607.63|605.63|607.63|605.63|606.88|604.88|0
1654018100000|2022-05-31 17:28:20|608.13|606.13|608.76|606.76|608.76|606.76|608.13|606.13|0
1654018110000|2022-05-31 17:28:30|608.63|606.63|609.13|607.13|609.13|607.13|608.38|606.38|0
1654018120000|2022-05-31 17:28:40|609.01|607.01|609.51|607.51|609.51|607.51|608.88|606.88|0
1654018130000|2022-05-31 17:28:50|610.13|608.13|610.88|608.88|611.13|609.13|610.13|608.13|0
1654018140000|2022-05-31 17:29:00|611.38|609.38|610.63|608.63|611.38|609.38|610.63|608.63|0
1654018150000|2022-05-31 17:29:10|610.88|608.88|611.63|609.63|611.63|609.63|610.88|608.88|0
1654018160000|2022-05-31 17:29:20|611.38|609.38|610.88|608.88|611.63|609.63|610.88|608.88|0
1654018170000|2022-05-31 17:29:30|610.63|608.63|609.88|607.88|611.13|609.13|609.88|607.88|0
1654018180000|2022-05-31 17:29:40|609.38|607.38|609.13|607.13|609.38|607.38|609.13|607.13|0
1654018190000|2022-05-31 17:29:50|608.38|606.38|608.13|606.13|608.38|606.38|607.38|605.38|0
1654018200000|2022-05-31 17:30:00|608.63|606.63|608.13|606.13|609.38|607.38|608.13|606.13|0
1654018210000|2022-05-31 17:30:10|607.88|605.88|607.38|605.38|607.88|605.88|607.13|605.13|0
1654018220000|2022-05-31 17:30:20|607.88|605.88|607.88|605.88|608.13|606.13|607.63|605.63|0
1654018230000|2022-05-31 17:30:30|607.63|605.63|607.88|605.88|607.88|605.88|607.51|605.51|0
1654018240000|2022-05-31 17:30:40|608.13|606.13|606.88|604.88|608.13|606.13|606.88|604.88|0
1654018250000|2022-05-31 17:30:50|607.38|605.38|607.38|605.38|607.38|605.38|607.13|605.13|0
1654018260000|2022-05-31 17:31:00|607.63|605.63|607.88|605.88|608.13|606.13|607.63|605.63|0
1654018270000|2022-05-31 17:31:10|608.38|606.38|609.13|607.13|609.26|607.26|608.38|606.38|0
1654018280000|2022-05-31 17:31:20|608.88|606.88|607.51|605.51|608.88|606.88|607.38|605.38|0
1654018290000|2022-05-31 17:31:30|607.63|605.63|608.13|606.13|608.38|606.38|607.63|605.63|0
1654018300000|2022-05-31 17:31:40|607.88|605.88|608.38|606.38|608.38|606.38|607.88|605.88|0
1654018310000|2022-05-31 17:31:50|608.63|606.63|608.63|606.63|609.13|607.13|608.63|606.63|0
1654018320000|2022-05-31 17:32:00|608.13|606.13|608.88|606.88|609.13|607.13|608.13|606.13|0
1654018330000|2022-05-31 17:32:10|609.13|607.13|608.38|606.38|609.13|607.13|608.38|606.38|0
1654018340000|2022-05-31 17:32:20|608.63|606.63|608.88|606.88|608.88|606.88|608.51|606.51|0
1654018350000|2022-05-31 17:32:30|608.63|606.63|607.88|605.88|608.63|606.63|607.88|605.88|0
1654018360000|2022-05-31 17:32:40|608.13|606.13|607.63|605.63|608.38|606.38|607.63|605.63|0
1654018370000|2022-05-31 17:32:50|608.13|606.13|607.63|605.63|608.13|606.13|607.63|605.63|0
1654018380000|2022-05-31 17:33:00|607.38|605.38|606.38|604.38|607.88|605.88|606.38|604.38|0
1654018390000|2022-05-31 17:33:10|604.38|602.38|604.38|602.38|604.38|602.38|603.76|601.76|0
1654018400000|2022-05-31 17:33:20|604.63|602.63|604.13|602.13|604.63|602.63|604.13|602.13|0
1654018410000|2022-05-31 17:33:30|603.88|601.88|603.38|601.38|604.13|602.13|603.38|601.38|0
1654018420000|2022-05-31 17:33:40|603.88|601.88|603.88|601.88|604.13|602.13|603.88|601.88|0
1654018430000|2022-05-31 17:33:50|603.38|601.38|604.88|602.88|605.13|603.13|603.38|601.38|0
1654018440000|2022-05-31 17:34:00|603.13|601.13|602.63|600.63|603.13|601.13|602.63|600.63|0
1654018450000|2022-05-31 17:34:10|603.13|601.13|602.63|600.63|603.13|601.13|602.63|600.63|0
1654018460000|2022-05-31 17:34:20|603.63|601.63|603.88|601.88|603.88|601.88|603.63|601.63|0
1654018470000|2022-05-31 17:34:30|603.13|601.13|602.88|600.88|603.13|601.13|602.63|600.63|0
1654018480000|2022-05-31 17:34:40|602.13|600.13|600.88|598.88|602.38|600.38|600.88|598.88|0
1654018490000|2022-05-31 17:34:50|600.63|598.63|598.63|596.63|600.63|598.63|598.63|596.63|0
1654018500000|2022-05-31 17:35:00|598.88|596.88|599.63|597.63|600.38|598.38|598.88|596.88|0
1654018510000|2022-05-31 17:35:10|599.38|597.38|598.38|596.38|599.38|597.38|598.38|596.38|0
1654018520000|2022-05-31 17:35:20|598.63|596.63|598.63|596.63|599.63|597.63|598.63|596.63|0
1654018530000|2022-05-31 17:35:30|598.13|596.13|598.13|596.13|598.38|596.38|598.13|596.13|0
1654018540000|2022-05-31 17:35:40|598.38|596.38|597.63|595.63|598.38|596.38|597.51|595.51|0
1654018550000|2022-05-31 17:35:50|597.38|595.38|597.38|595.38|597.38|595.38|596.63|594.63|0
1654018560000|2022-05-31 17:36:00|597.26|595.26|597.26|595.26|597.38|595.38|597.26|595.26|0
1654018570000|2022-05-31 17:36:10|597.13|595.13|598.13|596.13|598.13|596.13|596.88|594.88|0
1654018580000|2022-05-31 17:36:20|597.63|595.63|598.13|596.13|598.13|596.13|597.63|595.63|0
1654018590000|2022-05-31 17:36:30|597.88|595.88|597.63|595.63|597.88|595.88|597.38|595.38|0
1654018600000|2022-05-31 17:36:40|598.13|596.13|597.88|595.88|598.13|596.13|597.88|595.88|0
1654018610000|2022-05-31 17:36:50|597.38|595.38|597.38|595.38|597.38|595.38|597.38|595.38|0
1654018620000|2022-05-31 17:37:00|596.13|594.13|597.63|595.63|597.63|595.63|596.13|594.13|0
1654018630000|2022-05-31 17:37:10|597.88|595.88|598.88|596.88|599.13|597.13|597.88|595.88|0
1654018640000|2022-05-31 17:37:20|599.13|597.13|599.63|597.63|599.63|597.63|599.13|597.13|0
1654018650000|2022-05-31 17:37:30|599.38|597.38|599.13|597.13|599.38|597.38|599.13|597.13|0
1654018660000|2022-05-31 17:37:40|598.76|596.76|599.38|597.38|599.38|597.38|598.13|596.13|0
1654018670000|2022-05-31 17:37:50|599.51|597.51|600.13|598.13|600.13|598.13|599.51|597.51|0
1654018680000|2022-05-31 17:38:00|599.88|597.88|602.13|600.13|602.13|600.13|599.88|597.88|0
1654018690000|2022-05-31 17:38:10|602.38|600.38|602.88|600.88|603.38|601.38|602.38|600.38|0
1654018700000|2022-05-31 17:38:20|603.63|601.63|602.88|600.88|603.63|601.63|602.88|600.88|0
1654018710000|2022-05-31 17:38:30|603.63|601.63|602.88|600.88|603.63|601.63|602.88|600.88|0
1654018720000|2022-05-31 17:38:40|602.63|600.63|601.88|599.88|602.63|600.63|601.88|599.88|0
1654018730000|2022-05-31 17:38:50|602.13|600.13|601.63|599.63|602.13|600.13|601.63|599.63|0
1654018740000|2022-05-31 17:39:00|602.38|600.38|602.88|600.88|602.88|600.88|602.26|600.26|0
1654018750000|2022-05-31 17:39:10|602.63|600.63|601.51|599.51|603.13|601.13|601.51|599.51|0
1654018760000|2022-05-31 17:39:20|601.88|599.88|601.88|599.88|601.88|599.88|601.26|599.26|0
1654018770000|2022-05-31 17:39:30|601.13|599.13|601.38|599.38|601.63|599.63|601.13|599.13|0
1654018780000|2022-05-31 17:39:40|601.13|599.13|601.38|599.38|601.63|599.63|601.13|599.13|0
1654018790000|2022-05-31 17:39:50|601.63|599.63|601.26|599.26|601.88|599.88|601.26|599.26|0
1654018800000|2022-05-31 17:40:00|600.88|598.88|601.38|599.38|601.38|599.38|600.88|598.88|0
1654018810000|2022-05-31 17:40:10|601.63|599.63|602.38|600.38|602.38|600.38|601.63|599.63|0
1654018820000|2022-05-31 17:40:20|601.63|599.63|601.38|599.38|601.63|599.63|601.13|599.13|0
1654018830000|2022-05-31 17:40:30|601.63|599.63|601.63|599.63|601.88|599.88|601.38|599.38|0
1654018840000|2022-05-31 17:40:40|601.13|599.13|600.88|598.88|601.13|599.13|600.88|598.88|0
1654018850000|2022-05-31 17:40:50|600.51|598.51|600.13|598.13|600.63|598.63|600.13|598.13|0
1654018860000|2022-05-31 17:41:00|599.38|597.38|598.63|596.63|599.38|597.38|598.63|596.63|0
1654018870000|2022-05-31 17:41:10|598.38|596.38|597.63|595.63|598.88|596.88|597.63|595.63|0
1654018880000|2022-05-31 17:41:20|597.88|595.88|598.26|596.26|598.38|596.38|597.88|595.88|0
1654018890000|2022-05-31 17:41:30|598.63|596.63|598.63|596.63|598.63|596.63|598.38|596.38|0
1654018900000|2022-05-31 17:41:40|598.88|596.88|599.88|597.88|599.88|597.88|598.88|596.88|0
1654018910000|2022-05-31 17:41:50|600.13|598.13|600.63|598.63|600.63|598.63|600.13|598.13|0
1654018920000|2022-05-31 17:42:00|600.76|598.76|599.26|597.26|600.76|598.76|599.26|597.26|0
1654018930000|2022-05-31 17:42:10|599.38|597.38|599.51|597.51|599.51|597.51|598.63|596.63|0
1654018940000|2022-05-31 17:42:20|599.38|597.38|597.88|595.88|599.38|597.38|597.88|595.88|0
1654018950000|2022-05-31 17:42:30|598.13|596.13|599.13|597.13|599.38|597.38|598.13|596.13|0
1654018960000|2022-05-31 17:42:40|599.38|597.38|600.13|598.13|600.13|598.13|599.38|597.38|0
1654018970000|2022-05-31 17:42:50|600.38|598.38|600.13|598.13|601.13|599.13|600.13|598.13|0
1654018980000|2022-05-31 17:43:00|599.63|597.63|598.38|596.38|599.63|597.63|598.38|596.38|0
1654018990000|2022-05-31 17:43:10|598.88|596.88|598.38|596.38|598.88|596.88|598.38|596.38|0
1654019000000|2022-05-31 17:43:20|599.13|597.13|598.13|596.13|599.13|597.13|598.13|596.13|0
1654019010000|2022-05-31 17:43:30|598.26|596.26|598.13|596.13|598.38|596.38|598.13|596.13|0
1654019020000|2022-05-31 17:43:40|597.63|595.63|596.88|594.88|597.63|595.63|596.88|594.88|0
1654019030000|2022-05-31 17:43:50|597.63|595.63|598.38|596.38|598.38|596.38|597.63|595.63|0
1654019040000|2022-05-31 17:44:00|598.63|596.63|597.38|595.38|598.63|596.63|597.38|595.38|0
1654019050000|2022-05-31 17:44:10|596.88|594.88|596.63|594.63|596.88|594.88|596.63|594.63|0
1654019060000|2022-05-31 17:44:20|597.13|595.13|596.13|594.13|597.13|595.13|596.13|594.13|0
1654019070000|2022-05-31 17:44:30|596.51|594.51|596.63|594.63|596.63|594.63|596.38|594.38|0
1654019080000|2022-05-31 17:44:40|596.13|594.13|596.13|594.13|596.38|594.38|596.13|594.13|0
1654019090000|2022-05-31 17:44:50|596.38|594.38|596.13|594.13|596.63|594.63|596.13|594.13|0
1654019100000|2022-05-31 17:45:00|596.38|594.38|595.63|593.63|596.38|594.38|595.63|593.63|0
1654019110000|2022-05-31 17:45:10|596.38|594.38|596.38|594.38|596.38|594.38|596.13|594.13|0
1654019120000|2022-05-31 17:45:20|596.13|594.13|597.38|595.38|597.38|595.38|596.13|594.13|0
1654019130000|2022-05-31 17:45:30|597.88|595.88|598.13|596.13|598.38|596.38|597.88|595.88|0
1654019140000|2022-05-31 17:45:40|598.26|596.26|598.13|596.13|598.26|596.26|597.38|595.38|0
1654019150000|2022-05-31 17:45:50|597.51|595.51|597.51|595.51|598.26|596.26|597.51|595.51|0
1654019160000|2022-05-31 17:46:00|597.38|595.38|598.13|596.13|598.63|596.63|597.38|595.38|0
1654019170000|2022-05-31 17:46:10|598.38|596.38|599.13|597.13|599.13|597.13|598.38|596.38|0
1654019180000|2022-05-31 17:46:20|598.63|596.63|598.63|596.63|599.13|597.13|598.26|596.26|0
1654019190000|2022-05-31 17:46:30|598.38|596.38|597.63|595.63|598.38|596.38|597.38|595.38|0
1654019200000|2022-05-31 17:46:40|598.13|596.13|597.38|595.38|598.13|596.13|597.38|595.38|0
1654019210000|2022-05-31 17:46:50|597.88|595.88|596.88|594.88|597.88|595.88|596.63|594.63|0
1654019220000|2022-05-31 17:47:00|596.63|594.63|596.51|594.51|596.88|594.88|596.38|594.38|0
1654019230000|2022-05-31 17:47:10|596.38|594.38|595.13|593.13|596.38|594.38|594.88|592.88|0
1654019240000|2022-05-31 17:47:20|594.63|592.63|594.88|592.88|595.13|593.13|594.63|592.63|0
1654019250000|2022-05-31 17:47:30|595.88|593.88|596.13|594.13|596.88|594.88|595.88|593.88|0
1654019260000|2022-05-31 17:47:40|595.88|593.88|596.63|594.63|596.63|594.63|595.88|593.88|0
1654019270000|2022-05-31 17:47:50|596.38|594.38|597.13|595.13|597.13|595.13|596.38|594.38|0
1654019280000|2022-05-31 17:48:00|597.63|595.63|598.38|596.38|598.38|596.38|597.63|595.63|0
1654019290000|2022-05-31 17:48:10|597.63|595.63|599.38|597.38|599.38|597.38|597.63|595.63|0
1654019300000|2022-05-31 17:48:20|599.01|597.01|599.63|597.63|599.88|597.88|599.01|597.01|0
1654019310000|2022-05-31 17:48:30|599.88|597.88|600.63|598.63|600.63|598.63|599.63|597.63|0
1654019320000|2022-05-31 17:48:40|600.38|598.38|600.13|598.13|600.38|598.38|599.88|597.88|0
1654019330000|2022-05-31 17:48:50|599.63|597.63|598.26|596.26|599.63|597.63|598.26|596.26|0
1654019340000|2022-05-31 17:49:00|597.63|595.63|597.88|595.88|597.88|595.88|597.63|595.63|0
1654019350000|2022-05-31 17:49:10|597.38|595.38|597.13|595.13|597.38|595.38|597.13|595.13|0
1654019360000|2022-05-31 17:49:20|597.38|595.38|597.63|595.63|597.63|595.63|597.13|595.13|0
1654019370000|2022-05-31 17:49:30|597.38|595.38|597.88|595.88|597.88|595.88|597.38|595.38|0
1654019380000|2022-05-31 17:49:40|597.63|595.63|597.88|595.88|597.88|595.88|597.63|595.63|0
1654019390000|2022-05-31 17:49:50|598.13|596.13|598.38|596.38|598.63|596.63|598.13|596.13|0
1654019400000|2022-05-31 17:50:00|598.13|596.13|598.13|596.13|598.88|596.88|598.13|596.13|0
1654019410000|2022-05-31 17:50:10|598.63|596.63|599.13|597.13|599.13|597.13|598.63|596.63|0
1654019420000|2022-05-31 17:50:20|598.88|596.88|598.63|596.63|599.13|597.13|598.63|596.63|0
1654019430000|2022-05-31 17:50:30|598.38|596.38|596.63|594.63|598.38|596.38|596.63|594.63|0
1654019440000|2022-05-31 17:50:40|596.38|594.38|596.13|594.13|596.63|594.63|596.13|594.13|0
1654019450000|2022-05-31 17:50:50|595.13|593.13|595.13|593.13|596.13|594.13|595.13|593.13|0
1654019460000|2022-05-31 17:51:00|594.88|592.88|595.38|593.38|595.88|593.88|594.88|592.88|0
1654019470000|2022-05-31 17:51:10|594.63|592.63|595.13|593.13|595.13|593.13|594.63|592.63|0
1654019480000|2022-05-31 17:51:20|595.51|593.51|594.51|592.51|595.51|593.51|594.51|592.51|0
1654019490000|2022-05-31 17:51:30|594.13|592.13|593.76|591.76|594.13|592.13|593.63|591.63|0
1654019500000|2022-05-31 17:51:40|593.88|591.88|593.38|591.38|593.88|591.88|593.13|591.13|0
1654019510000|2022-05-31 17:51:50|593.63|591.63|593.38|591.38|593.63|591.63|593.13|591.13|0
1654019520000|2022-05-31 17:52:00|593.63|591.63|593.63|591.63|593.63|591.63|593.26|591.26|0
1654019530000|2022-05-31 17:52:10|593.38|591.38|593.63|591.63|593.88|591.88|593.38|591.38|0
1654019540000|2022-05-31 17:52:20|593.13|591.13|592.38|590.38|593.13|591.13|592.38|590.38|0
1654019550000|2022-05-31 17:52:30|591.39|589.39|592.63|590.63|592.63|590.63|591.39|589.39|0
1654019560000|2022-05-31 17:52:40|592.88|590.88|591.64|589.64|593.13|591.13|591.64|589.64|0
1654019570000|2022-05-31 17:52:50|590.89|588.89|590.89|588.89|590.89|588.89|590.89|588.89|0
1654019580000|2022-05-31 17:53:00|590.39|588.39|590.39|588.39|590.52|588.52|590.39|588.39|0
1654019590000|2022-05-31 17:53:10|590.89|588.89|590.14|588.14|590.89|588.89|590.14|588.14|0
1654019600000|2022-05-31 17:53:20|590.39|588.39|590.39|588.39|590.39|588.39|590.14|588.14|0
1654019610000|2022-05-31 17:53:30|590.14|588.14|590.14|588.14|590.39|588.39|590.14|588.14|0
1654019620000|2022-05-31 17:53:40|589.89|587.89|589.39|587.39|589.89|587.89|589.39|587.39|0
1654019630000|2022-05-31 17:53:50|589.14|587.14|588.64|586.64|589.14|587.14|588.64|586.64|0
1654019640000|2022-05-31 17:54:00|588.89|586.89|589.39|587.39|589.39|587.39|588.89|586.89|0
1654019650000|2022-05-31 17:54:10|589.64|587.64|590.14|588.14|590.14|588.14|589.64|587.64|0
1654019660000|2022-05-31 17:54:20|589.89|587.89|591.02|589.02|591.02|589.02|589.89|587.89|0
1654019670000|2022-05-31 17:54:30|590.89|588.89|591.14|589.14|591.14|589.14|590.64|588.64|0
1654019680000|2022-05-31 17:54:40|590.89|588.89|590.89|588.89|590.89|588.89|590.64|588.64|0
1654019690000|2022-05-31 17:54:50|591.14|589.14|591.64|589.64|591.64|589.64|591.14|589.14|0
1654019700000|2022-05-31 17:55:00|591.14|589.14|591.64|589.64|591.64|589.64|591.02|589.02|0
1654019710000|2022-05-31 17:55:10|591.89|589.89|590.14|588.14|591.89|589.89|590.14|588.14|0
1654019720000|2022-05-31 17:55:20|589.89|587.89|589.89|587.89|589.89|587.89|589.64|587.64|0
1654019730000|2022-05-31 17:55:30|589.39|587.39|589.64|587.64|589.64|587.64|589.14|587.14|0
1654019740000|2022-05-31 17:55:40|589.14|587.14|588.89|586.89|589.39|587.39|588.89|586.89|0
1654019750000|2022-05-31 17:55:50|588.64|586.64|588.14|586.14|588.64|586.64|587.64|585.64|0
1654019760000|2022-05-31 17:56:00|587.39|585.39|587.64|585.64|587.64|585.64|587.39|585.39|0
1654019770000|2022-05-31 17:56:10|587.39|585.39|586.39|584.39|587.39|585.39|586.39|584.39|0
1654019780000|2022-05-31 17:56:20|586.14|584.14|586.39|584.39|586.89|584.89|586.14|584.14|0
1654019790000|2022-05-31 17:56:30|586.89|584.89|586.64|584.64|587.14|585.14|586.64|584.64|0
1654019800000|2022-05-31 17:56:40|586.89|584.89|587.14|585.14|587.14|585.14|586.89|584.89|0
1654019810000|2022-05-31 17:56:50|586.89|584.89|587.39|585.39|587.39|585.39|586.89|584.89|0
1654019820000|2022-05-31 17:57:00|586.89|584.89|588.39|586.39|588.39|586.39|586.89|584.89|0
1654019830000|2022-05-31 17:57:10|588.64|586.64|589.64|587.64|589.64|587.64|588.64|586.64|0
1654019840000|2022-05-31 17:57:20|589.89|587.89|589.39|587.39|589.89|587.89|589.39|587.39|0
1654019850000|2022-05-31 17:57:30|589.89|587.89|589.89|587.89|590.27|588.27|589.89|587.89|0
1654019860000|2022-05-31 17:57:40|589.64|587.64|589.89|587.89|589.89|587.89|589.64|587.64|0
1654019870000|2022-05-31 17:57:50|590.14|588.14|590.64|588.64|590.64|588.64|589.89|587.89|0
1654019880000|2022-05-31 17:58:00|590.39|588.39|589.64|587.64|590.39|588.39|589.64|587.64|0
1654019890000|2022-05-31 17:58:10|589.89|587.89|588.89|586.89|589.89|587.89|588.89|586.89|0
1654019900000|2022-05-31 17:58:20|588.77|586.77|588.39|586.39|588.89|586.89|588.39|586.39|0
1654019910000|2022-05-31 17:58:30|588.89|586.89|588.89|586.89|589.39|587.39|588.89|586.89|0
1654019920000|2022-05-31 17:58:40|588.39|586.39|587.89|585.89|588.39|586.39|587.89|585.89|0
1654019930000|2022-05-31 17:58:50|587.64|585.64|587.64|585.64|587.64|585.64|587.64|585.64|0
1654019940000|2022-05-31 17:59:00|587.77|585.77|586.89|584.89|587.77|585.77|586.89|584.89|0
1654019950000|2022-05-31 17:59:10|587.14|585.14|587.39|585.39|587.39|585.39|586.89|584.89|0
1654019960000|2022-05-31 17:59:20|587.14|585.14|585.64|583.64|587.14|585.14|585.64|583.64|0
1654019970000|2022-05-31 17:59:30|585.39|583.39|585.39|583.39|585.64|583.64|585.39|583.39|0
1654019980000|2022-05-31 17:59:40|584.89|582.89|585.14|583.14|585.14|583.14|584.89|582.89|0
1654019990000|2022-05-31 17:59:50|584.89|582.89|585.14|583.14|585.14|583.14|584.89|582.89|0
1654020000000|2022-05-31 18:00:00|586.39|584.39|589.64|587.64|589.64|587.64|585.89|583.89|0
1654020010000|2022-05-31 18:00:10|589.39|587.39|588.14|586.14|589.64|587.64|588.14|586.14|0
1654020020000|2022-05-31 18:00:20|587.64|585.64|587.14|585.14|589.39|587.39|587.14|585.14|0
1654020030000|2022-05-31 18:00:30|587.39|585.39|587.64|585.64|588.14|586.14|587.39|585.39|0
1654020040000|2022-05-31 18:00:40|587.39|585.39|587.64|585.64|587.89|585.89|587.39|585.39|0
1654020050000|2022-05-31 18:00:50|587.39|585.39|587.39|585.39|587.39|585.39|587.14|585.14|0
1654020060000|2022-05-31 18:01:00|586.89|584.89|587.39|585.39|587.39|585.39|586.64|584.64|0
1654020070000|2022-05-31 18:01:10|586.39|584.39|585.14|583.14|586.39|584.39|585.14|583.14|0
1654020080000|2022-05-31 18:01:20|585.64|583.64|585.27|583.27|586.14|584.14|585.27|583.27|0
1654020090000|2022-05-31 18:01:30|585.64|583.64|585.39|583.39|585.64|583.64|585.39|583.39|0
1654020100000|2022-05-31 18:01:40|584.89|582.89|585.39|583.39|585.64|583.64|584.89|582.89|0
1654020110000|2022-05-31 18:01:50|585.14|583.14|584.39|582.39|585.14|583.14|583.89|581.89|0
1654020120000|2022-05-31 18:02:00|584.64|582.64|585.64|583.64|585.64|583.64|584.64|582.64|0
1654020130000|2022-05-31 18:02:10|585.89|583.89|584.64|582.64|585.89|583.89|584.64|582.64|0
1654020140000|2022-05-31 18:02:20|584.89|582.89|584.14|582.14|584.89|582.89|584.14|582.14|0
1654020150000|2022-05-31 18:02:30|584.02|582.02|583.64|581.64|584.02|582.02|583.64|581.64|0
1654020160000|2022-05-31 18:02:40|584.14|582.14|583.89|581.89|584.14|582.14|583.89|581.89|0
1654020170000|2022-05-31 18:02:50|584.14|582.14|585.39|583.39|585.39|583.39|584.14|582.14|0
1654020180000|2022-05-31 18:03:00|584.64|582.64|586.64|584.64|586.64|584.64|584.64|582.64|0
1654020190000|2022-05-31 18:03:10|587.14|585.14|586.89|584.89|587.14|585.14|586.39|584.39|0
1654020200000|2022-05-31 18:03:20|587.14|585.14|586.89|584.89|587.14|585.14|586.89|584.89|0
1654020210000|2022-05-31 18:03:30|587.14|585.14|587.77|585.77|587.77|585.77|587.14|585.14|0
1654020220000|2022-05-31 18:03:40|587.64|585.64|587.77|585.77|588.14|586.14|587.64|585.64|0
1654020230000|2022-05-31 18:03:50|588.39|586.39|588.14|586.14|588.39|586.39|587.89|585.89|0
1654020240000|2022-05-31 18:04:00|589.14|587.14|589.14|587.14|589.39|587.39|588.89|586.89|0
1654020250000|2022-05-31 18:04:10|589.64|587.64|587.89|585.89|589.64|587.64|587.89|585.89|0
1654020260000|2022-05-31 18:04:20|588.89|586.89|588.64|586.64|589.14|587.14|588.64|586.64|0
1654020270000|2022-05-31 18:04:30|588.39|586.39|588.89|586.89|589.14|587.14|588.14|586.14|0
1654020280000|2022-05-31 18:04:40|588.64|586.64|588.89|586.89|589.14|587.14|588.64|586.64|0
1654020290000|2022-05-31 18:04:50|588.39|586.39|588.64|586.64|588.89|586.89|588.14|586.14|0
1654020300000|2022-05-31 18:05:00|590.14|588.14|591.14|589.14|591.14|589.14|590.14|588.14|0
1654020310000|2022-05-31 18:05:10|590.39|588.39|591.39|589.39|591.39|589.39|590.39|588.39|0
1654020320000|2022-05-31 18:05:20|590.89|588.89|590.89|588.89|590.89|588.89|590.89|588.89|0
1654020330000|2022-05-31 18:05:30|590.64|588.64|591.89|589.89|591.89|589.89|590.64|588.64|0
1654020340000|2022-05-31 18:05:40|592.13|590.13|592.63|590.63|593.13|591.13|592.13|590.13|0
1654020350000|2022-05-31 18:05:50|592.13|590.13|591.39|589.39|592.13|590.13|591.39|589.39|0
1654020360000|2022-05-31 18:06:00|591.14|589.14|590.39|588.39|591.14|589.14|589.64|587.64|0
1654020370000|2022-05-31 18:06:10|590.14|588.14|590.14|588.14|590.89|588.89|589.89|587.89|0
1654020380000|2022-05-31 18:06:20|590.64|588.64|590.39|588.39|590.64|588.64|589.89|587.89|0
1654020390000|2022-05-31 18:06:30|590.14|588.14|591.14|589.14|591.14|589.14|590.14|588.14|0
1654020400000|2022-05-31 18:06:40|591.39|589.39|590.14|588.14|591.39|589.39|590.14|588.14|0
1654020410000|2022-05-31 18:06:50|590.77|588.77|591.14|589.14|591.14|589.14|590.39|588.39|0
1654020420000|2022-05-31 18:07:00|591.64|589.64|591.64|589.64|591.64|589.64|591.39|589.39|0
1654020430000|2022-05-31 18:07:10|591.39|589.39|592.63|590.63|592.63|590.63|591.39|589.39|0
1654020440000|2022-05-31 18:07:20|592.88|590.88|592.38|590.38|592.88|590.88|592.38|590.38|0
1654020450000|2022-05-31 18:07:30|591.39|589.39|591.39|589.39|591.39|589.39|590.89|588.89|0
1654020460000|2022-05-31 18:07:40|591.14|589.14|590.89|588.89|591.39|589.39|590.89|588.89|0
1654020470000|2022-05-31 18:07:50|590.64|588.64|590.64|588.64|590.64|588.64|590.64|588.64|0
1654020480000|2022-05-31 18:08:00|590.14|588.14|591.39|589.39|591.39|589.39|590.14|588.14|0
1654020490000|2022-05-31 18:08:10|591.64|589.64|592.38|590.38|592.38|590.38|591.64|589.64|0
1654020500000|2022-05-31 18:08:20|592.02|590.02|592.88|590.88|593.38|591.38|592.02|590.02|0
1654020510000|2022-05-31 18:08:30|592.38|590.38|591.39|589.39|592.38|590.38|591.39|589.39|0
1654020520000|2022-05-31 18:08:40|591.89|589.89|590.89|588.89|591.89|589.89|590.89|588.89|0
1654020530000|2022-05-31 18:08:50|591.14|589.14|590.64|588.64|591.14|589.14|590.39|588.39|0
1654020540000|2022-05-31 18:09:00|590.89|588.89|589.64|587.64|590.89|588.89|589.64|587.64|0
1654020550000|2022-05-31 18:09:10|589.89|587.89|589.39|587.39|589.89|587.89|589.39|587.39|0
1654020560000|2022-05-31 18:09:20|589.14|587.14|588.27|586.27|589.39|587.39|588.27|586.27|0
1654020570000|2022-05-31 18:09:30|588.02|586.02|588.14|586.14|588.14|586.14|588.02|586.02|0
1654020580000|2022-05-31 18:09:40|588.27|586.27|587.89|585.89|588.27|586.27|587.89|585.89|0
1654020590000|2022-05-31 18:09:50|588.14|586.14|588.89|586.89|588.89|586.89|588.14|586.14|0
1654020600000|2022-05-31 18:10:00|588.39|586.39|586.64|584.64|588.39|586.39|586.64|584.64|0
1654020610000|2022-05-31 18:10:10|587.14|585.14|586.64|584.64|587.14|585.14|586.64|584.64|0
1654020620000|2022-05-31 18:10:20|587.89|585.89|588.52|586.52|588.52|586.52|587.89|585.89|0
1654020630000|2022-05-31 18:10:30|588.64|586.64|589.39|587.39|589.39|587.39|588.64|586.64|0
1654020640000|2022-05-31 18:10:40|589.14|587.14|588.14|586.14|589.14|587.14|588.14|586.14|0
1654020650000|2022-05-31 18:10:50|587.89|585.89|589.14|587.14|589.14|587.14|587.89|585.89|0
1654020660000|2022-05-31 18:11:00|588.64|586.64|588.14|586.14|588.64|586.64|588.14|586.14|0
1654020670000|2022-05-31 18:11:10|587.39|585.39|587.39|585.39|587.64|585.64|587.39|585.39|0
1654020680000|2022-05-31 18:11:20|588.64|586.64|589.14|587.14|590.14|588.14|588.64|586.64|0
1654020690000|2022-05-31 18:11:30|589.39|587.39|588.52|586.52|589.39|587.39|588.52|586.52|0
1654020700000|2022-05-31 18:11:40|588.39|586.39|588.64|586.64|588.89|586.89|588.39|586.39|0
1654020710000|2022-05-31 18:11:50|588.39|586.39|589.89|587.89|589.89|587.89|588.39|586.39|0
1654020720000|2022-05-31 18:12:00|589.39|587.39|589.39|587.39|589.39|587.39|589.39|587.39|0
1654020730000|2022-05-31 18:12:10|589.64|587.64|588.64|586.64|589.64|587.64|588.64|586.64|0
1654020740000|2022-05-31 18:12:20|588.39|586.39|588.89|586.89|588.89|586.89|588.39|586.39|0
1654020750000|2022-05-31 18:12:30|589.14|587.14|590.39|588.39|590.39|588.39|589.14|587.14|0
1654020760000|2022-05-31 18:12:40|590.14|588.14|590.14|588.14|590.14|588.14|589.64|587.64|0
1654020770000|2022-05-31 18:12:50|589.89|587.89|588.14|586.14|589.89|587.89|588.14|586.14|0
1654020780000|2022-05-31 18:13:00|588.89|586.89|589.39|587.39|589.39|587.39|588.89|586.89|0
1654020790000|2022-05-31 18:13:10|589.14|587.14|589.64|587.64|589.64|587.64|589.14|587.14|0
1654020800000|2022-05-31 18:13:20|590.14|588.14|591.14|589.14|591.14|589.14|590.14|588.14|0
1654020810000|2022-05-31 18:13:30|590.89|588.89|590.64|588.64|590.89|588.89|590.64|588.64|0
1654020820000|2022-05-31 18:13:40|590.39|588.39|590.39|588.39|590.39|588.39|590.14|588.14|0
1654020830000|2022-05-31 18:13:50|590.64|588.64|590.39|588.39|590.64|588.64|590.14|588.14|0
1654020840000|2022-05-31 18:14:00|590.52|588.52|591.14|589.14|591.14|589.14|589.64|587.64|0
1654020850000|2022-05-31 18:14:10|590.39|588.39|589.89|587.89|590.64|588.64|589.89|587.89|0
1654020860000|2022-05-31 18:14:20|589.39|587.39|588.64|586.64|589.39|587.39|588.64|586.64|0
1654020870000|2022-05-31 18:14:30|587.64|585.64|587.64|585.64|588.14|586.14|587.64|585.64|0
1654020880000|2022-05-31 18:14:40|588.39|586.39|587.89|585.89|588.39|586.39|587.89|585.89|0
1654020890000|2022-05-31 18:14:50|588.39|586.39|588.39|586.39|588.64|586.64|588.39|586.39|0
1654020900000|2022-05-31 18:15:00|588.89|586.89|589.64|587.64|589.64|587.64|588.89|586.89|0
1654020910000|2022-05-31 18:15:10|589.14|587.14|588.89|586.89|589.14|587.14|588.64|586.64|0
1654020920000|2022-05-31 18:15:20|588.64|586.64|587.89|585.89|588.64|586.64|587.89|585.89|0
1654020930000|2022-05-31 18:15:30|587.77|585.77|588.39|586.39|588.39|586.39|587.77|585.77|0
1654020940000|2022-05-31 18:15:40|587.89|585.89|587.89|585.89|587.89|585.89|587.39|585.39|0
1654020950000|2022-05-31 18:15:50|588.14|586.14|587.64|585.64|588.39|586.39|587.64|585.64|0
1654020960000|2022-05-31 18:16:00|588.14|586.14|589.64|587.64|589.64|587.64|588.14|586.14|0
1654020970000|2022-05-31 18:16:10|589.14|587.14|588.89|586.89|589.52|587.52|588.89|586.89|0
1654020980000|2022-05-31 18:16:20|589.14|587.14|589.39|587.39|589.39|587.39|589.14|587.14|0
1654020990000|2022-05-31 18:16:30|588.64|586.64|588.89|586.89|588.89|586.89|588.14|586.14|0
1654021000000|2022-05-31 18:16:40|589.14|587.14|588.64|586.64|589.14|587.14|588.52|586.52|0
1654021010000|2022-05-31 18:16:50|588.39|586.39|588.02|586.02|588.39|586.39|587.89|585.89|0
1654021020000|2022-05-31 18:17:00|587.64|585.64|588.64|586.64|588.89|586.89|587.64|585.64|0
1654021030000|2022-05-31 18:17:10|588.14|586.14|589.14|587.14|589.14|587.14|588.14|586.14|0
1654021040000|2022-05-31 18:17:20|588.89|586.89|589.64|587.64|589.64|587.64|588.89|586.89|0
1654021050000|2022-05-31 18:17:30|588.89|586.89|589.39|587.39|589.39|587.39|588.89|586.89|0
1654021060000|2022-05-31 18:17:40|589.14|587.14|588.64|586.64|589.14|587.14|588.64|586.64|0
1654021070000|2022-05-31 18:17:50|589.14|587.14|589.89|587.89|589.89|587.89|589.14|587.14|0
1654021080000|2022-05-31 18:18:00|589.64|587.64|589.89|587.89|589.89|587.89|589.39|587.39|0
1654021090000|2022-05-31 18:18:10|589.39|587.39|588.89|586.89|589.64|587.64|588.89|586.89|0
1654021100000|2022-05-31 18:18:20|589.14|587.14|589.52|587.52|589.89|587.89|589.14|587.14|0
1654021110000|2022-05-31 18:18:30|589.64|587.64|588.64|586.64|589.64|587.64|588.64|586.64|0
1654021120000|2022-05-31 18:18:40|590.14|588.14|588.64|586.64|590.14|588.14|588.64|586.64|0
1654021130000|2022-05-31 18:18:50|589.14|587.14|588.52|586.52|589.14|587.14|588.39|586.39|0
1654021140000|2022-05-31 18:19:00|588.89|586.89|589.14|587.14|589.14|587.14|588.89|586.89|0
1654021150000|2022-05-31 18:19:10|589.89|587.89|588.89|586.89|589.89|587.89|588.89|586.89|0
1654021160000|2022-05-31 18:19:20|588.64|586.64|588.89|586.89|588.89|586.89|588.39|586.39|0
1654021170000|2022-05-31 18:19:30|588.64|586.64|588.39|586.39|588.64|586.64|588.39|586.39|0
1654021180000|2022-05-31 18:19:40|588.14|586.14|587.14|585.14|588.14|586.14|586.77|584.77|0
1654021190000|2022-05-31 18:19:50|586.14|584.14|586.39|584.39|586.39|584.39|586.14|584.14|0
1654021200000|2022-05-31 18:20:00|585.64|583.64|587.39|585.39|587.39|585.39|585.64|583.64|0
1654021210000|2022-05-31 18:20:10|587.64|585.64|586.64|584.64|587.64|585.64|586.64|584.64|0
1654021220000|2022-05-31 18:20:20|586.14|584.14|585.89|583.89|586.14|584.14|585.39|583.39|0
1654021230000|2022-05-31 18:20:30|585.39|583.39|584.89|582.89|585.39|583.39|584.89|582.89|0
1654021240000|2022-05-31 18:20:40|585.39|583.39|585.27|583.27|585.39|583.39|585.14|583.14|0
1654021250000|2022-05-31 18:20:50|585.64|583.64|585.39|583.39|585.64|583.64|584.89|582.89|0
1654021260000|2022-05-31 18:21:00|586.14|584.14|586.39|584.39|586.39|584.39|586.14|584.14|0
1654021270000|2022-05-31 18:21:10|586.89|584.89|586.39|584.39|587.02|585.02|586.39|584.39|0
1654021280000|2022-05-31 18:21:20|586.89|584.89|586.64|584.64|586.89|584.89|586.64|584.64|0
1654021290000|2022-05-31 18:21:30|587.64|585.64|589.14|587.14|589.14|587.14|587.64|585.64|0
1654021300000|2022-05-31 18:21:40|588.89|586.89|590.89|588.89|590.89|588.89|588.89|586.89|0
1654021310000|2022-05-31 18:21:50|591.14|589.14|591.14|589.14|591.14|589.14|590.89|588.89|0
1654021320000|2022-05-31 18:22:00|591.39|589.39|591.89|589.89|591.89|589.89|591.39|589.39|0
1654021330000|2022-05-31 18:22:10|592.13|590.13|591.14|589.14|592.13|590.13|591.14|589.14|0
1654021340000|2022-05-31 18:22:20|591.39|589.39|590.89|588.89|591.39|589.39|590.89|588.89|0
1654021350000|2022-05-31 18:22:30|590.64|588.64|593.13|591.13|593.13|591.13|590.64|588.64|0
1654021360000|2022-05-31 18:22:40|592.88|590.88|593.38|591.38|593.38|591.38|592.88|590.88|0
1654021370000|2022-05-31 18:22:50|594.63|592.63|595.13|593.13|595.13|593.13|594.63|592.63|0
1654021380000|2022-05-31 18:23:00|595.63|593.63|594.63|592.63|595.63|593.63|594.63|592.63|0
1654021390000|2022-05-31 18:23:10|594.13|592.13|593.88|591.88|594.38|592.38|593.88|591.88|0
1654021400000|2022-05-31 18:23:20|593.38|591.38|593.38|591.38|593.38|591.38|592.13|590.13|0
1654021410000|2022-05-31 18:23:30|592.63|590.63|592.13|590.13|592.88|590.88|592.13|590.13|0
1654021420000|2022-05-31 18:23:40|593.13|591.13|592.63|590.63|593.13|591.13|592.63|590.63|0
1654021430000|2022-05-31 18:23:50|592.26|590.26|592.38|590.38|593.13|591.13|592.26|590.26|0
1654021440000|2022-05-31 18:24:00|592.13|590.13|592.88|590.88|592.88|590.88|591.89|589.89|0
1654021450000|2022-05-31 18:24:10|592.38|590.38|591.52|589.52|592.38|590.38|591.52|589.52|0
1654021460000|2022-05-31 18:24:20|591.64|589.64|592.63|590.63|592.63|590.63|591.64|589.64|0
1654021470000|2022-05-31 18:24:30|592.38|590.38|591.64|589.64|592.88|590.88|591.64|589.64|0
1654021480000|2022-05-31 18:24:40|591.89|589.89|590.64|588.64|591.89|589.89|590.64|588.64|0
1654021490000|2022-05-31 18:24:50|591.14|589.14|591.89|589.89|591.89|589.89|591.14|589.14|0
1654021500000|2022-05-31 18:25:00|592.13|590.13|592.88|590.88|592.88|590.88|592.13|590.13|0
1654021510000|2022-05-31 18:25:10|592.13|590.13|592.76|590.76|592.76|590.76|591.64|589.64|0
1654021520000|2022-05-31 18:25:20|592.38|590.38|593.13|591.13|593.13|591.13|592.38|590.38|0
1654021530000|2022-05-31 18:25:30|593.38|591.38|594.38|592.38|594.63|592.63|593.38|591.38|0
1654021540000|2022-05-31 18:25:40|594.13|592.13|594.88|592.88|594.88|592.88|594.13|592.13|0
1654021550000|2022-05-31 18:25:50|594.63|592.63|594.63|592.63|594.88|592.88|594.51|592.51|0
1654021560000|2022-05-31 18:26:00|595.13|593.13|596.38|594.38|596.38|594.38|594.88|592.88|0
1654021570000|2022-05-31 18:26:10|596.13|594.13|596.38|594.38|596.88|594.88|595.63|593.63|0
1654021580000|2022-05-31 18:26:20|597.38|595.38|596.63|594.63|597.38|595.38|596.63|594.63|0
1654021590000|2022-05-31 18:26:30|596.38|594.38|597.88|595.88|597.88|595.88|596.38|594.38|0
1654021600000|2022-05-31 18:26:40|597.63|595.63|597.13|595.13|597.63|595.63|597.13|595.13|0
1654021610000|2022-05-31 18:26:50|597.38|595.38|597.13|595.13|597.63|595.63|597.13|595.13|0
1654021620000|2022-05-31 18:27:00|596.63|594.63|596.38|594.38|597.38|595.38|596.38|594.38|0
1654021630000|2022-05-31 18:27:10|596.13|594.13|596.63|594.63|596.63|594.63|595.63|593.63|0
1654021640000|2022-05-31 18:27:20|596.13|594.13|595.88|593.88|596.38|594.38|595.88|593.88|0
1654021650000|2022-05-31 18:27:30|594.88|592.88|595.13|593.13|595.38|593.38|594.88|592.88|0
1654021660000|2022-05-31 18:27:40|595.88|593.88|595.63|593.63|595.88|593.88|595.63|593.63|0
1654021670000|2022-05-31 18:27:50|595.88|593.88|596.38|594.38|596.38|594.38|595.88|593.88|0
1654021680000|2022-05-31 18:28:00|596.13|594.13|595.88|593.88|596.13|594.13|595.13|593.13|0
1654021690000|2022-05-31 18:28:10|596.13|594.13|595.88|593.88|596.13|594.13|595.13|593.13|0
1654021700000|2022-05-31 18:28:20|596.38|594.38|596.63|594.63|596.63|594.63|596.38|594.38|0
1654021710000|2022-05-31 18:28:30|596.38|594.38|596.38|594.38|596.63|594.63|596.38|594.38|0
1654021720000|2022-05-31 18:28:40|596.63|594.63|596.13|594.13|596.63|594.63|596.13|594.13|0
1654021730000|2022-05-31 18:28:50|596.38|594.38|596.76|594.76|597.13|595.13|596.38|594.38|0
1654021740000|2022-05-31 18:29:00|596.38|594.38|595.76|593.76|596.38|594.38|595.63|593.63|0
1654021750000|2022-05-31 18:29:10|595.38|593.38|595.63|593.63|595.63|593.63|594.88|592.88|0
1654021760000|2022-05-31 18:29:20|595.88|593.88|596.13|594.13|596.13|594.13|595.63|593.63|0
1654021770000|2022-05-31 18:29:30|595.88|593.88|595.13|593.13|595.88|593.88|594.88|592.88|0
1654021780000|2022-05-31 18:29:40|594.88|592.88|594.63|592.63|594.88|592.88|594.63|592.63|0
1654021790000|2022-05-31 18:29:50|594.88|592.88|593.88|591.88|594.88|592.88|593.88|591.88|0
1654021800000|2022-05-31 18:30:00|594.13|592.13|594.38|592.38|594.38|592.38|594.13|592.13|0
1654021810000|2022-05-31 18:30:10|595.13|593.13|595.26|593.26|595.26|593.26|595.13|593.13|0
1654021820000|2022-05-31 18:30:20|595.63|593.63|594.63|592.63|595.63|593.63|594.63|592.63|0
1654021830000|2022-05-31 18:30:30|595.13|593.13|594.38|592.38|595.13|593.13|594.38|592.38|0
1654021840000|2022-05-31 18:30:40|593.88|591.88|593.63|591.63|593.88|591.88|593.13|591.13|0
1654021850000|2022-05-31 18:30:50|593.38|591.38|592.38|590.38|593.88|591.88|592.38|590.38|0
1654021860000|2022-05-31 18:31:00|591.88|589.88|592.63|590.63|592.63|590.63|591.88|589.88|0
1654021870000|2022-05-31 18:31:10|591.88|589.88|592.38|590.38|592.38|590.38|591.88|589.88|0
1654021880000|2022-05-31 18:31:20|592.88|590.88|592.38|590.38|592.88|590.88|592.38|590.38|0
1654021890000|2022-05-31 18:31:30|592.63|590.63|592.38|590.38|593.13|591.13|592.13|590.13|0
1654021900000|2022-05-31 18:31:40|592.26|590.26|592.13|590.13|592.26|590.26|592.13|590.13|0
1654021910000|2022-05-31 18:31:50|592.01|590.01|592.88|590.88|592.88|590.88|592.01|590.01|0
1654021920000|2022-05-31 18:32:00|592.13|590.13|592.63|590.63|592.63|590.63|592.13|590.13|0
1654021930000|2022-05-31 18:32:10|593.13|591.13|592.88|590.88|593.63|591.63|592.88|590.88|0
1654021940000|2022-05-31 18:32:20|593.13|591.13|592.63|590.63|593.13|591.13|592.63|590.63|0
1654021950000|2022-05-31 18:32:30|593.13|591.13|593.38|591.38|593.38|591.38|592.88|590.88|0
1654021960000|2022-05-31 18:32:40|593.88|591.88|593.63|591.63|593.88|591.88|593.63|591.63|0
1654021970000|2022-05-31 18:32:50|593.88|591.88|594.63|592.63|594.63|592.63|593.88|591.88|0
1654021980000|2022-05-31 18:33:00|595.38|593.38|594.63|592.63|595.38|593.38|594.63|592.63|0
1654021990000|2022-05-31 18:33:10|595.26|593.26|595.88|593.88|595.88|593.88|595.13|593.13|0
1654022000000|2022-05-31 18:33:20|596.13|594.13|597.13|595.13|597.13|595.13|596.13|594.13|0
1654022010000|2022-05-31 18:33:30|597.38|595.38|597.38|595.38|597.38|595.38|597.38|595.38|0
1654022020000|2022-05-31 18:33:40|596.88|594.88|596.13|594.13|596.88|594.88|596.13|594.13|0
1654022030000|2022-05-31 18:33:50|596.38|594.38|595.88|593.88|596.38|594.38|595.63|593.63|0
1654022040000|2022-05-31 18:34:00|596.63|594.63|596.88|594.88|596.88|594.88|596.63|594.63|0
1654022050000|2022-05-31 18:34:10|597.13|595.13|595.38|593.38|597.13|595.13|595.38|593.38|0
1654022060000|2022-05-31 18:34:20|595.13|593.13|595.63|593.63|595.63|593.63|594.88|592.88|0
1654022070000|2022-05-31 18:34:30|595.88|593.88|596.38|594.38|596.38|594.38|595.88|593.88|0
1654022080000|2022-05-31 18:34:40|595.63|593.63|596.38|594.38|596.38|594.38|595.63|593.63|0
1654022090000|2022-05-31 18:34:50|596.63|594.63|596.63|594.63|596.88|594.88|596.38|594.38|0
1654022100000|2022-05-31 18:35:00|596.38|594.38|596.13|594.13|596.63|594.63|596.13|594.13|0
1654022110000|2022-05-31 18:35:10|596.38|594.38|596.63|594.63|596.88|594.88|596.38|594.38|0
1654022120000|2022-05-31 18:35:20|595.63|593.63|596.38|594.38|596.38|594.38|595.38|593.38|0
1654022130000|2022-05-31 18:35:30|596.13|594.13|595.63|593.63|596.13|594.13|595.63|593.63|0
1654022140000|2022-05-31 18:35:40|596.13|594.13|595.88|593.88|596.13|594.13|595.88|593.88|0
1654022150000|2022-05-31 18:35:50|596.13|594.13|596.13|594.13|596.38|594.38|595.88|593.88|0
1654022160000|2022-05-31 18:36:00|595.88|593.88|597.88|595.88|598.13|596.13|595.88|593.88|0
1654022170000|2022-05-31 18:36:10|597.13|595.13|597.88|595.88|597.88|595.88|597.13|595.13|0
1654022180000|2022-05-31 18:36:20|597.38|595.38|596.88|594.88|597.38|595.38|596.38|594.38|0
1654022190000|2022-05-31 18:36:30|597.38|595.38|597.38|595.38|597.63|595.63|597.38|595.38|0
1654022200000|2022-05-31 18:36:40|596.88|594.88|596.88|594.88|597.13|595.13|596.88|594.88|0
1654022210000|2022-05-31 18:36:50|597.38|595.38|598.01|596.01|598.13|596.13|597.13|595.13|0
1654022220000|2022-05-31 18:37:00|597.63|595.63|596.88|594.88|597.88|595.88|596.88|594.88|0
1654022230000|2022-05-31 18:37:10|597.01|595.01|596.38|594.38|597.01|595.01|596.38|594.38|0
1654022240000|2022-05-31 18:37:20|595.13|593.13|596.63|594.63|596.63|594.63|595.13|593.13|0
1654022250000|2022-05-31 18:37:30|595.88|593.88|595.63|593.63|595.88|593.88|595.38|593.38|0
1654022260000|2022-05-31 18:37:40|595.88|593.88|594.88|592.88|595.88|593.88|594.88|592.88|0
1654022270000|2022-05-31 18:37:50|593.88|591.88|594.13|592.13|594.88|592.88|593.88|591.88|0
1654022280000|2022-05-31 18:38:00|593.63|591.63|594.38|592.38|594.38|592.38|593.63|591.63|0
1654022290000|2022-05-31 18:38:10|594.51|592.51|594.88|592.88|594.88|592.88|594.38|592.38|0
1654022300000|2022-05-31 18:38:20|595.13|593.13|595.88|593.88|595.88|593.88|595.13|593.13|0
1654022310000|2022-05-31 18:38:30|595.38|593.38|595.13|593.13|595.88|593.88|595.13|593.13|0
1654022320000|2022-05-31 18:38:40|594.63|592.63|593.13|591.13|594.63|592.63|593.13|591.13|0
1654022330000|2022-05-31 18:38:50|593.26|591.26|593.13|591.13|593.63|591.63|593.13|591.13|0
1654022340000|2022-05-31 18:39:00|592.88|590.88|593.38|591.38|593.38|591.38|592.63|590.63|0
1654022350000|2022-05-31 18:39:10|594.38|592.38|594.88|592.88|594.88|592.88|594.38|592.38|0
1654022360000|2022-05-31 18:39:20|594.38|592.38|594.88|592.88|594.88|592.88|594.38|592.38|0
1654022370000|2022-05-31 18:39:30|594.63|592.63|595.63|593.63|595.63|593.63|594.63|592.63|0
1654022380000|2022-05-31 18:39:40|595.13|593.13|593.88|591.88|595.13|593.13|593.88|591.88|0
1654022390000|2022-05-31 18:39:50|594.13|592.13|595.13|593.13|595.13|593.13|594.13|592.13|0
1654022400000|2022-05-31 18:40:00|594.63|592.63|595.38|593.38|595.38|593.38|594.63|592.63|0
1654022410000|2022-05-31 18:40:10|595.13|593.13|594.88|592.88|595.13|593.13|594.88|592.88|0
1654022420000|2022-05-31 18:40:20|595.13|593.13|595.26|593.26|595.26|593.26|595.13|593.13|0
1654022430000|2022-05-31 18:40:30|595.13|593.13|595.38|593.38|595.38|593.38|594.88|592.88|0
1654022440000|2022-05-31 18:40:40|596.63|594.63|596.38|594.38|596.88|594.88|596.38|594.38|0
1654022450000|2022-05-31 18:40:50|596.13|594.13|596.13|594.13|596.13|594.13|595.88|593.88|0
1654022460000|2022-05-31 18:41:00|596.63|594.63|598.38|596.38|598.38|596.38|596.63|594.63|0
1654022470000|2022-05-31 18:41:10|598.13|596.13|598.88|596.88|598.88|596.88|598.13|596.13|0
1654022480000|2022-05-31 18:41:20|598.63|596.63|599.38|597.38|599.38|597.38|598.63|596.63|0
1654022490000|2022-05-31 18:41:30|599.13|597.13|599.38|597.38|599.38|597.38|598.63|596.63|0
1654022500000|2022-05-31 18:41:40|599.63|597.63|601.63|599.63|601.63|599.63|599.63|597.63|0
1654022510000|2022-05-31 18:41:50|601.88|599.88|601.63|599.63|602.13|600.13|601.63|599.63|0
1654022520000|2022-05-31 18:42:00|603.13|601.13|604.38|602.38|604.38|602.38|603.13|601.13|0
1654022530000|2022-05-31 18:42:10|603.88|601.88|603.88|601.88|603.88|601.88|603.63|601.63|0
1654022540000|2022-05-31 18:42:20|603.38|601.38|603.63|601.63|603.63|601.63|603.13|601.13|0
1654022550000|2022-05-31 18:42:30|603.13|601.13|603.13|601.13|603.38|601.38|603.13|601.13|0
1654022560000|2022-05-31 18:42:40|602.63|600.63|602.88|600.88|602.88|600.88|602.51|600.51|0
1654022570000|2022-05-31 18:42:50|603.13|601.13|603.88|601.88|603.88|601.88|603.13|601.13|0
1654022580000|2022-05-31 18:43:00|604.63|602.63|605.13|603.13|605.13|603.13|604.63|602.63|0
1654022590000|2022-05-31 18:43:10|605.38|603.38|605.26|603.26|605.88|603.88|605.26|603.26|0
1654022600000|2022-05-31 18:43:20|604.88|602.88|604.13|602.13|604.88|602.88|604.13|602.13|0
1654022610000|2022-05-31 18:43:30|603.13|601.13|602.38|600.38|603.13|601.13|602.38|600.38|0
1654022620000|2022-05-31 18:43:40|602.63|600.63|602.88|600.88|603.13|601.13|602.63|600.63|0
1654022630000|2022-05-31 18:43:50|603.88|601.88|604.13|602.13|604.38|602.38|603.88|601.88|0
1654022640000|2022-05-31 18:44:00|603.51|601.51|604.38|602.38|604.63|602.63|603.51|601.51|0
1654022650000|2022-05-31 18:44:10|604.88|602.88|604.88|602.88|605.13|603.13|604.88|602.88|0
1654022660000|2022-05-31 18:44:20|604.63|602.63|605.13|603.13|605.13|603.13|604.63|602.63|0
1654022670000|2022-05-31 18:44:30|604.63|602.63|604.38|602.38|605.13|603.13|604.38|602.38|0
1654022680000|2022-05-31 18:44:40|605.13|603.13|604.88|602.88|605.13|603.13|604.63|602.63|0
1654022690000|2022-05-31 18:44:50|605.13|603.13|605.13|603.13|605.63|603.63|605.13|603.13|0
1654022700000|2022-05-31 18:45:00|606.13|604.13|606.38|604.38|607.13|605.13|606.13|604.13|0
1654022710000|2022-05-31 18:45:10|606.13|604.13|607.63|605.63|607.63|605.63|606.13|604.13|0
1654022720000|2022-05-31 18:45:20|607.88|605.88|608.63|606.63|608.63|606.63|607.63|605.63|0
1654022730000|2022-05-31 18:45:30|608.88|606.88|609.38|607.38|609.38|607.38|608.63|606.63|0
1654022740000|2022-05-31 18:45:40|609.63|607.63|610.38|608.38|610.38|608.38|609.63|607.63|0
1654022750000|2022-05-31 18:45:50|610.13|608.13|610.38|608.38|610.38|608.38|609.88|607.88|0
1654022760000|2022-05-31 18:46:00|610.88|608.88|610.63|608.63|611.38|609.38|610.38|608.38|0
1654022770000|2022-05-31 18:46:10|610.38|608.38|609.38|607.38|610.38|608.38|609.38|607.38|0
1654022780000|2022-05-31 18:46:20|610.13|608.13|609.88|607.88|610.13|608.13|609.88|607.88|0
1654022790000|2022-05-31 18:46:30|610.63|608.63|610.88|608.88|610.88|608.88|610.38|608.38|0
1654022800000|2022-05-31 18:46:40|611.38|609.38|611.63|609.63|611.63|609.63|611.38|609.38|0
1654022810000|2022-05-31 18:46:50|612.38|610.38|611.88|609.88|612.38|610.38|611.88|609.88|0
1654022820000|2022-05-31 18:47:00|612.88|610.88|612.88|610.88|613.88|611.88|612.88|610.88|0
1654022830000|2022-05-31 18:47:10|612.63|610.63|612.13|610.13|612.63|610.63|611.88|609.88|0
1654022840000|2022-05-31 18:47:20|612.38|610.38|611.63|609.63|612.38|610.38|611.63|609.63|0
1654022850000|2022-05-31 18:47:30|611.51|609.51|611.13|609.13|611.51|609.51|611.13|609.13|0
1654022860000|2022-05-31 18:47:40|611.38|609.38|611.38|609.38|611.63|609.63|611.13|609.13|0
1654022870000|2022-05-31 18:47:50|611.63|609.63|611.88|609.88|611.88|609.88|611.38|609.38|0
1654022880000|2022-05-31 18:48:00|612.63|610.63|612.63|610.63|612.88|610.88|612.63|610.63|0
1654022890000|2022-05-31 18:48:10|613.13|611.13|612.63|610.63|613.13|611.13|612.63|610.63|0
1654022900000|2022-05-31 18:48:20|613.38|611.38|614.13|612.13|614.13|612.13|613.38|611.38|0
1654022910000|2022-05-31 18:48:30|614.63|612.63|617.38|615.38|617.38|615.38|614.63|612.63|0
1654022920000|2022-05-31 18:48:40|616.51|614.51|616.51|614.51|616.51|614.51|616.51|614.51|0
1654022930000|2022-05-31 18:48:50|616.38|614.38|615.88|613.88|616.38|614.38|615.63|613.63|0
1654022940000|2022-05-31 18:49:00|616.01|614.01|615.38|613.38|616.38|614.38|615.38|613.38|0
1654022950000|2022-05-31 18:49:10|614.88|612.88|615.38|613.38|615.38|613.38|614.38|612.38|0
1654022960000|2022-05-31 18:49:20|615.76|613.76|616.13|614.13|616.38|614.38|615.13|613.13|0
1654022970000|2022-05-31 18:49:30|615.38|613.38|615.13|613.13|615.38|613.38|614.88|612.88|0
1654022980000|2022-05-31 18:49:40|614.88|612.88|613.88|611.88|614.88|612.88|613.88|611.88|0
1654022990000|2022-05-31 18:49:50|614.13|612.13|613.63|611.63|614.13|612.13|613.38|611.38|0
1654023000000|2022-05-31 18:50:00|614.13|612.13|614.13|612.13|614.13|612.13|613.88|611.88|0
1654023010000|2022-05-31 18:50:10|613.38|611.38|612.88|610.88|613.38|611.38|612.38|610.38|0
1654023020000|2022-05-31 18:50:20|613.38|611.38|614.13|612.13|614.13|612.13|613.13|611.13|0
1654023030000|2022-05-31 18:50:30|614.38|612.38|613.88|611.88|614.38|612.38|613.88|611.88|0
1654023040000|2022-05-31 18:50:40|614.13|612.13|613.38|611.38|614.13|612.13|612.88|610.88|0
1654023050000|2022-05-31 18:50:50|613.13|611.13|614.13|612.13|614.13|612.13|612.88|610.88|0
1654023060000|2022-05-31 18:51:00|613.88|611.88|612.88|610.88|613.88|611.88|612.88|610.88|0
1654023070000|2022-05-31 18:51:10|612.38|610.38|612.38|610.38|612.63|610.63|612.38|610.38|0
1654023080000|2022-05-31 18:51:20|612.51|610.51|612.63|610.63|612.63|610.63|612.38|610.38|0
1654023090000|2022-05-31 18:51:30|612.88|610.88|613.13|611.13|613.13|611.13|612.63|610.63|0
1654023100000|2022-05-31 18:51:40|612.63|610.63|612.01|610.01|612.63|610.63|612.01|610.01|0
1654023110000|2022-05-31 18:51:50|612.38|610.38|611.63|609.63|612.38|610.38|611.63|609.63|0
1654023120000|2022-05-31 18:52:00|612.38|610.38|611.13|609.13|612.38|610.38|611.13|609.13|0
1654023130000|2022-05-31 18:52:10|612.51|610.51|611.88|609.88|612.51|610.51|611.88|609.88|0
1654023140000|2022-05-31 18:52:20|612.13|610.13|613.38|611.38|613.38|611.38|611.63|609.63|0
1654023150000|2022-05-31 18:52:30|613.88|611.88|613.51|611.51|613.88|611.88|613.51|611.51|0
1654023160000|2022-05-31 18:52:40|614.63|612.63|614.88|612.88|614.88|612.88|613.88|611.88|0
1654023170000|2022-05-31 18:52:50|614.77|612.77|615.39|613.39|615.64|613.64|614.77|612.77|0
1654023180000|2022-05-31 18:53:00|615.14|613.14|616.89|614.89|616.89|614.89|615.14|613.14|0
1654023190000|2022-05-31 18:53:10|617.14|615.14|617.64|615.64|617.64|615.64|616.89|614.89|0
1654023200000|2022-05-31 18:53:20|617.14|615.14|616.39|614.39|617.14|615.14|616.27|614.27|0
1654023210000|2022-05-31 18:53:30|617.64|615.64|617.64|615.64|617.64|615.64|617.64|615.64|0
1654023220000|2022-05-31 18:53:40|617.27|615.27|617.14|615.14|617.27|615.27|617.02|615.02|0
1654023230000|2022-05-31 18:53:50|617.39|615.39|616.14|614.14|617.39|615.39|616.14|614.14|0
1654023240000|2022-05-31 18:54:00|616.39|614.39|617.14|615.14|617.14|615.14|616.39|614.39|0
1654023250000|2022-05-31 18:54:10|617.39|615.39|618.39|616.39|618.39|616.39|617.39|615.39|0
1654023260000|2022-05-31 18:54:20|617.39|615.39|618.14|616.14|618.39|616.39|617.39|615.39|0
1654023270000|2022-05-31 18:54:30|617.89|615.89|619.14|617.14|619.14|617.14|617.89|615.89|0
1654023280000|2022-05-31 18:54:40|619.88|617.88|620.38|618.38|620.38|618.38|619.88|617.88|0
1654023290000|2022-05-31 18:54:50|620.13|618.13|621.38|619.38|621.38|619.38|620.13|618.13|0
1654023300000|2022-05-31 18:55:00|621.13|619.13|622.13|620.13|622.38|620.38|621.13|619.13|0
1654023310000|2022-05-31 18:55:10|622.63|620.63|622.88|620.88|622.88|620.88|622.38|620.38|0
1654023320000|2022-05-31 18:55:20|623.01|621.01|622.13|620.13|623.01|621.01|622.13|620.13|0
1654023330000|2022-05-31 18:55:30|622.63|620.63|623.63|621.63|623.88|621.88|622.63|620.63|0
1654023340000|2022-05-31 18:55:40|623.38|621.38|623.38|621.38|623.63|621.63|623.38|621.38|0
1654023350000|2022-05-31 18:55:50|623.63|621.63|623.88|621.88|623.88|621.88|623.63|621.63|0
1654023360000|2022-05-31 18:56:00|625.38|623.38|623.63|621.63|625.88|623.88|623.63|621.63|0
1654023370000|2022-05-31 18:56:10|623.51|621.51|621.88|619.88|623.51|621.51|621.88|619.88|0
1654023380000|2022-05-31 18:56:20|621.76|619.76|621.88|619.88|622.13|620.13|621.76|619.76|0
1654023390000|2022-05-31 18:56:30|622.63|620.63|621.63|619.63|622.63|620.63|621.13|619.13|0
1654023400000|2022-05-31 18:56:40|621.13|619.13|620.63|618.63|621.88|619.88|620.63|618.63|0
1654023410000|2022-05-31 18:56:50|620.13|618.13|620.13|618.13|620.63|618.63|619.88|617.88|0
1654023420000|2022-05-31 18:57:00|620.63|618.63|620.38|618.38|621.38|619.38|620.38|618.38|0
1654023430000|2022-05-31 18:57:10|619.88|617.88|620.38|618.38|620.38|618.38|619.88|617.88|0
1654023440000|2022-05-31 18:57:20|619.38|617.38|619.38|617.38|619.38|617.38|619.13|617.13|0
1654023450000|2022-05-31 18:57:30|619.13|617.13|619.13|617.13|619.38|617.38|619.13|617.13|0
1654023460000|2022-05-31 18:57:40|619.38|617.38|618.63|616.63|619.38|617.38|618.63|616.63|0
1654023470000|2022-05-31 18:57:50|618.38|616.38|619.13|617.13|619.13|617.13|618.38|616.38|0
1654023480000|2022-05-31 18:58:00|619.38|617.38|618.88|616.88|619.38|617.38|618.38|616.38|0
1654023490000|2022-05-31 18:58:10|618.63|616.63|617.88|615.88|618.63|616.63|617.63|615.63|0
1654023500000|2022-05-31 18:58:20|618.38|616.38|618.38|616.38|618.38|616.38|617.88|615.88|0
1654023510000|2022-05-31 18:58:30|618.13|616.13|617.63|615.63|618.13|616.13|617.38|615.38|0
1654023520000|2022-05-31 18:58:40|617.13|615.13|616.63|614.63|617.13|615.13|616.63|614.63|0
1654023530000|2022-05-31 18:58:50|616.88|614.88|617.13|615.13|617.13|615.13|616.88|614.88|0
1654023540000|2022-05-31 18:59:00|616.88|614.88|615.88|613.88|617.63|615.63|615.88|613.88|0
1654023550000|2022-05-31 18:59:10|615.38|613.38|616.38|614.38|616.38|614.38|615.38|613.38|0
1654023560000|2022-05-31 18:59:20|617.01|615.01|616.88|614.88|617.13|615.13|616.13|614.13|0
1654023570000|2022-05-31 18:59:30|617.13|615.13|617.38|615.38|617.38|615.38|616.88|614.88|0
1654023580000|2022-05-31 18:59:40|617.13|615.13|618.88|616.88|618.88|616.88|617.13|615.13|0
1654023590000|2022-05-31 18:59:50|618.63|616.63|617.38|615.38|618.63|616.63|617.38|615.38|0
1654023600000|2022-05-31 19:00:00|617.63|615.63|619.63|617.63|619.63|617.63|617.63|615.63|0
1654023610000|2022-05-31 19:00:10|619.26|617.26|618.26|616.26|619.38|617.38|618.26|616.26|0
1654023620000|2022-05-31 19:00:20|618.88|616.88|619.13|617.13|619.13|617.13|618.13|616.13|0
1654023630000|2022-05-31 19:00:30|619.38|617.38|619.13|617.13|619.88|617.88|619.13|617.13|0
1654023640000|2022-05-31 19:00:40|618.88|616.88|620.38|618.38|620.38|618.38|618.88|616.88|0
1654023650000|2022-05-31 19:00:50|619.88|617.88|620.13|618.13|620.38|618.38|619.88|617.88|0
1654023660000|2022-05-31 19:01:00|619.38|617.38|618.88|616.88|619.38|617.38|618.88|616.88|0
1654023670000|2022-05-31 19:01:10|617.88|615.88|617.63|615.63|617.88|615.88|617.13|615.13|0
1654023680000|2022-05-31 19:01:20|618.13|616.13|618.13|616.13|618.38|616.38|618.13|616.13|0
1654023690000|2022-05-31 19:01:30|617.88|615.88|618.63|616.63|618.63|616.63|617.88|615.88|0
1654023700000|2022-05-31 19:01:40|617.88|615.88|617.38|615.38|617.88|615.88|617.38|615.38|0
1654023710000|2022-05-31 19:01:50|618.76|616.76|619.13|617.13|620.13|618.13|618.76|616.76|0
1654023720000|2022-05-31 19:02:00|621.13|619.13|621.88|619.88|622.51|620.51|621.13|619.13|0
1654023730000|2022-05-31 19:02:10|622.63|620.63|623.63|621.63|623.63|621.63|622.63|620.63|0
1654023740000|2022-05-31 19:02:20|623.01|621.01|624.38|622.38|624.38|622.38|623.01|621.01|0
1654023750000|2022-05-31 19:02:30|624.01|622.01|622.38|620.38|624.01|622.01|622.38|620.38|0
1654023760000|2022-05-31 19:02:40|622.63|620.63|622.38|620.38|623.13|621.13|622.38|620.38|0
1654023770000|2022-05-31 19:02:50|622.13|620.13|623.88|621.88|623.88|621.88|622.13|620.13|0
1654023780000|2022-05-31 19:03:00|624.01|622.01|623.13|621.13|624.01|622.01|623.13|621.13|0
1654023790000|2022-05-31 19:03:10|622.63|620.63|624.13|622.13|624.13|622.13|622.63|620.63|0
1654023800000|2022-05-31 19:03:20|624.88|622.88|625.13|623.13|625.13|623.13|624.88|622.88|0
1654023810000|2022-05-31 19:03:30|624.63|622.63|626.01|624.01|626.01|624.01|624.63|622.63|0
1654023820000|2022-05-31 19:03:40|626.38|624.38|627.13|625.13|627.13|625.13|626.38|624.38|0
1654023830000|2022-05-31 19:03:50|627.63|625.63|626.88|624.88|627.63|625.63|626.63|624.63|0
1654023840000|2022-05-31 19:04:00|627.13|625.13|625.26|623.26|627.13|625.13|624.88|622.88|0
1654023850000|2022-05-31 19:04:10|625.13|623.13|624.38|622.38|625.13|623.13|624.38|622.38|0
1654023860000|2022-05-31 19:04:20|624.13|622.13|622.63|620.63|624.26|622.26|622.38|620.38|0
1654023870000|2022-05-31 19:04:30|621.88|619.88|622.38|620.38|622.38|620.38|621.88|619.88|0
1654023880000|2022-05-31 19:04:40|622.88|620.88|621.63|619.63|622.88|620.88|621.63|619.63|0
1654023890000|2022-05-31 19:04:50|622.38|620.38|620.63|618.63|622.38|620.38|620.38|618.38|0
1654023900000|2022-05-31 19:05:00|620.88|618.88|622.13|620.13|622.13|620.13|620.63|618.63|0
1654023910000|2022-05-31 19:05:10|622.63|620.63|622.88|620.88|623.13|621.13|622.63|620.63|0
1654023920000|2022-05-31 19:05:20|621.63|619.63|621.88|619.88|621.88|619.88|621.63|619.63|0
1654023930000|2022-05-31 19:05:30|621.38|619.38|621.63|619.63|621.63|619.63|621.38|619.38|0
1654023940000|2022-05-31 19:05:40|622.13|620.13|622.38|620.38|622.63|620.63|622.13|620.13|0
1654023950000|2022-05-31 19:05:50|622.63|620.63|622.13|620.13|623.13|621.13|622.13|620.13|0
1654023960000|2022-05-31 19:06:00|622.38|620.38|622.76|620.76|622.88|620.88|622.38|620.38|0
1654023970000|2022-05-31 19:06:10|622.51|620.51|624.38|622.38|624.38|622.38|622.51|620.51|0
1654023980000|2022-05-31 19:06:20|624.88|622.88|624.88|622.88|625.13|623.13|624.88|622.88|0
1654023990000|2022-05-31 19:06:30|624.26|622.26|623.26|621.26|624.26|622.26|623.26|621.26|0
1654024000000|2022-05-31 19:06:40|623.13|621.13|622.38|620.38|623.13|621.13|622.38|620.38|0
1654024010000|2022-05-31 19:06:50|621.38|619.38|621.13|619.13|621.63|619.63|621.13|619.13|0
1654024020000|2022-05-31 19:07:00|619.88|617.88|620.13|618.13|620.13|618.13|619.88|617.88|0
1654024030000|2022-05-31 19:07:10|619.88|617.88|618.63|616.63|619.88|617.88|618.63|616.63|0
1654024040000|2022-05-31 19:07:20|618.88|616.88|618.63|616.63|618.88|616.88|617.38|615.38|0
1654024050000|2022-05-31 19:07:30|618.88|616.88|618.88|616.88|619.01|617.01|618.88|616.88|0
1654024060000|2022-05-31 19:07:40|618.13|616.13|616.63|614.63|618.13|616.13|616.63|614.63|0
1654024070000|2022-05-31 19:07:50|616.13|614.13|617.13|615.13|617.13|615.13|615.88|613.88|0
1654024080000|2022-05-31 19:08:00|618.13|616.13|618.13|616.13|618.88|616.88|618.13|616.13|0
1654024090000|2022-05-31 19:08:10|617.38|615.38|618.63|616.63|618.63|616.63|617.38|615.38|0
1654024100000|2022-05-31 19:08:20|618.38|616.38|618.63|616.63|618.63|616.63|618.13|616.13|0
1654024110000|2022-05-31 19:08:30|619.13|617.13|618.63|616.63|619.63|617.63|618.63|616.63|0
1654024120000|2022-05-31 19:08:40|618.38|616.38|617.38|615.38|618.38|616.38|617.38|615.38|0
1654024130000|2022-05-31 19:08:50|618.01|616.01|616.13|614.13|618.01|616.01|616.13|614.13|0
1654024140000|2022-05-31 19:09:00|615.88|613.88|615.88|613.88|615.88|613.88|615.88|613.88|0
1654024150000|2022-05-31 19:09:10|615.63|613.63|615.01|613.01|615.63|613.63|615.01|613.01|0
1654024160000|2022-05-31 19:09:20|614.88|612.88|614.63|612.63|615.13|613.13|614.63|612.63|0
1654024170000|2022-05-31 19:09:30|614.88|612.88|614.38|612.38|615.38|613.38|614.38|612.38|0
1654024180000|2022-05-31 19:09:40|614.13|612.13|614.13|612.13|614.63|612.63|614.13|612.13|0
1654024190000|2022-05-31 19:09:50|613.63|611.63|612.88|610.88|613.63|611.63|612.38|610.38|0
1654024200000|2022-05-31 19:10:00|613.88|611.88|613.63|611.63|615.38|613.38|613.63|611.63|0
1654024210000|2022-05-31 19:10:10|613.13|611.13|614.13|612.13|614.13|612.13|613.13|611.13|0
1654024220000|2022-05-31 19:10:20|614.38|612.38|615.13|613.13|615.13|613.13|614.38|612.38|0
1654024230000|2022-05-31 19:10:30|614.88|612.88|615.38|613.38|615.38|613.38|614.88|612.88|0
1654024240000|2022-05-31 19:10:40|616.63|614.63|616.13|614.13|617.13|615.13|616.13|614.13|0
1654024250000|2022-05-31 19:10:50|615.38|613.38|615.63|613.63|615.63|613.63|615.38|613.38|0
1654024260000|2022-05-31 19:11:00|615.13|613.13|614.38|612.38|615.13|613.13|614.13|612.13|0
1654024270000|2022-05-31 19:11:10|614.63|612.63|614.88|612.88|614.88|612.88|613.88|611.88|0
1654024280000|2022-05-31 19:11:20|615.51|613.51|616.13|614.13|616.13|614.13|615.51|613.51|0
1654024290000|2022-05-31 19:11:30|615.88|613.88|615.88|613.88|615.88|613.88|615.63|613.63|0
1654024300000|2022-05-31 19:11:40|617.13|615.13|615.88|613.88|617.13|615.13|615.88|613.88|0
1654024310000|2022-05-31 19:11:50|615.63|613.63|615.38|613.38|615.63|613.63|615.13|613.13|0
1654024320000|2022-05-31 19:12:00|616.88|614.88|616.88|614.88|617.13|615.13|616.63|614.63|0
1654024330000|2022-05-31 19:12:10|616.13|614.13|617.13|615.13|617.13|615.13|616.13|614.13|0
1654024340000|2022-05-31 19:12:20|618.13|616.13|618.63|616.63|618.63|616.63|617.88|615.88|0
1654024350000|2022-05-31 19:12:30|619.13|617.13|619.38|617.38|619.51|617.51|619.13|617.13|0
1654024360000|2022-05-31 19:12:40|618.88|616.88|618.38|616.38|618.88|616.88|618.38|616.38|0
1654024370000|2022-05-31 19:12:50|618.13|616.13|618.13|616.13|618.38|616.38|617.63|615.63|0
1654024380000|2022-05-31 19:13:00|617.63|615.63|616.88|614.88|617.63|615.63|616.63|614.63|0
1654024390000|2022-05-31 19:13:10|617.38|615.38|618.88|616.88|618.88|616.88|617.38|615.38|0
1654024400000|2022-05-31 19:13:20|617.26|615.26|616.26|614.26|617.26|615.26|616.26|614.26|0
1654024410000|2022-05-31 19:13:30|616.88|614.88|617.63|615.63|617.63|615.63|616.88|614.88|0
1654024420000|2022-05-31 19:13:40|616.88|614.88|615.88|613.88|616.88|614.88|615.63|613.63|0
1654024430000|2022-05-31 19:13:50|616.13|614.13|615.88|613.88|616.13|614.13|615.63|613.63|0
1654024440000|2022-05-31 19:14:00|614.88|612.88|614.51|612.51|615.38|613.38|614.38|612.38|0
1654024450000|2022-05-31 19:14:10|613.63|611.63|614.13|612.13|614.13|612.13|613.38|611.38|0
1654024460000|2022-05-31 19:14:20|614.38|612.38|613.88|611.88|614.38|612.38|613.63|611.63|0
1654024470000|2022-05-31 19:14:30|614.13|612.13|614.38|612.38|614.38|612.38|613.88|611.88|0
1654024480000|2022-05-31 19:14:40|615.38|613.38|614.13|612.13|615.38|613.38|614.13|612.13|0
1654024490000|2022-05-31 19:14:50|614.51|612.51|612.88|610.88|614.51|612.51|612.88|610.88|0
1654024500000|2022-05-31 19:15:00|611.38|609.38|610.14|608.14|611.38|609.38|610.14|608.14|0
1654024510000|2022-05-31 19:15:10|609.89|607.89|608.89|606.89|609.89|607.89|608.89|606.89|0
1654024520000|2022-05-31 19:15:20|608.64|606.64|608.14|606.14|608.64|606.64|608.14|606.14|0
1654024530000|2022-05-31 19:15:30|608.64|606.64|608.89|606.89|608.89|606.89|608.64|606.64|0
1654024540000|2022-05-31 19:15:40|609.64|607.64|608.39|606.39|609.64|607.64|608.39|606.39|0
1654024550000|2022-05-31 19:15:50|607.89|605.89|608.14|606.14|608.14|606.14|607.89|605.89|0
1654024560000|2022-05-31 19:16:00|606.52|604.52|606.14|604.14|607.52|605.52|606.14|604.14|0
1654024570000|2022-05-31 19:16:10|605.14|603.14|605.64|603.64|605.89|603.89|605.14|603.14|0
1654024580000|2022-05-31 19:16:20|605.39|603.39|604.64|602.64|605.39|603.39|604.64|602.64|0
1654024590000|2022-05-31 19:16:30|605.14|603.14|605.39|603.39|605.52|603.52|605.14|603.14|0
1654024600000|2022-05-31 19:16:40|605.64|603.64|605.64|603.64|605.64|603.64|605.14|603.14|0
1654024610000|2022-05-31 19:16:50|605.14|603.14|604.14|602.14|605.14|603.14|604.14|602.14|0
1654024620000|2022-05-31 19:17:00|604.39|602.39|605.89|603.89|605.89|603.89|604.14|602.14|0
1654024630000|2022-05-31 19:17:10|606.14|604.14|604.64|602.64|606.14|604.14|604.64|602.64|0
1654024640000|2022-05-31 19:17:20|604.14|602.14|603.89|601.89|604.14|602.14|603.52|601.52|0
1654024650000|2022-05-31 19:17:30|604.89|602.89|604.64|602.64|604.89|602.89|604.64|602.64|0
1654024660000|2022-05-31 19:17:40|603.89|601.89|604.39|602.39|604.39|602.39|603.64|601.64|0
1654024670000|2022-05-31 19:17:50|603.64|601.64|604.39|602.39|604.39|602.39|603.64|601.64|0
1654024680000|2022-05-31 19:18:00|605.39|603.39|604.89|602.89|605.64|603.64|604.89|602.89|0
1654024690000|2022-05-31 19:18:10|604.64|602.64|603.39|601.39|604.64|602.64|603.39|601.39|0
1654024700000|2022-05-31 19:18:20|603.14|601.14|604.39|602.39|604.39|602.39|603.14|601.14|0
1654024710000|2022-05-31 19:18:30|604.89|602.89|605.39|603.39|605.39|603.39|604.89|602.89|0
1654024720000|2022-05-31 19:18:40|605.02|603.02|606.64|604.64|606.64|604.64|605.02|603.02|0
1654024730000|2022-05-31 19:18:50|606.39|604.39|608.64|606.64|608.64|606.64|606.39|604.39|0
1654024740000|2022-05-31 19:19:00|608.14|606.14|608.39|606.39|608.89|606.89|608.14|606.14|0
1654024750000|2022-05-31 19:19:10|608.64|606.64|610.39|608.39|610.64|608.64|608.64|606.64|0
1654024760000|2022-05-31 19:19:20|610.14|608.14|610.89|608.89|610.89|608.89|610.14|608.14|0
1654024770000|2022-05-31 19:19:30|611.27|609.27|612.63|610.63|612.63|610.63|611.27|609.27|0
1654024780000|2022-05-31 19:19:40|612.88|610.88|613.13|611.13|613.38|611.38|612.13|610.13|0
1654024790000|2022-05-31 19:19:50|613.63|611.63|612.63|610.63|613.63|611.63|612.63|610.63|0
1654024800000|2022-05-31 19:20:00|612.51|610.51|612.63|610.63|612.63|610.63|611.63|609.63|0
1654024810000|2022-05-31 19:20:10|613.13|611.13|610.64|608.64|613.13|611.13|610.64|608.64|0
1654024820000|2022-05-31 19:20:20|610.89|608.89|610.64|608.64|610.89|608.89|610.39|608.39|0
1654024830000|2022-05-31 19:20:30|610.39|608.39|611.14|609.14|611.38|609.38|609.39|607.39|0
1654024840000|2022-05-31 19:20:40|610.39|608.39|610.14|608.14|610.39|608.39|609.64|607.64|0
1654024850000|2022-05-31 19:20:50|610.39|608.39|609.39|607.39|610.39|608.39|609.39|607.39|0
1654024860000|2022-05-31 19:21:00|610.64|608.64|609.89|607.89|610.64|608.64|609.64|607.64|0
1654024870000|2022-05-31 19:21:10|609.64|607.64|609.64|607.64|609.64|607.64|609.64|607.64|0
1654024880000|2022-05-31 19:21:20|610.14|608.14|610.77|608.77|610.77|608.77|610.14|608.14|0
1654024890000|2022-05-31 19:21:30|610.64|608.64|610.64|608.64|610.64|608.64|610.39|608.39|0
1654024900000|2022-05-31 19:21:40|610.14|608.14|609.89|607.89|610.14|608.14|609.64|607.64|0
1654024910000|2022-05-31 19:21:50|609.64|607.64|610.02|608.02|610.14|608.14|609.64|607.64|0
1654024920000|2022-05-31 19:22:00|609.89|607.89|609.39|607.39|610.14|608.14|609.39|607.39|0
1654024930000|2022-05-31 19:22:10|609.64|607.64|608.14|606.14|609.64|607.64|608.14|606.14|0
1654024940000|2022-05-31 19:22:20|608.02|606.02|607.64|605.64|608.02|606.02|607.64|605.64|0
1654024950000|2022-05-31 19:22:30|608.39|606.39|607.39|605.39|608.39|606.39|607.39|605.39|0
1654024960000|2022-05-31 19:22:40|607.89|605.89|607.39|605.39|607.89|605.89|607.39|605.39|0
1654024970000|2022-05-31 19:22:50|606.89|604.89|607.64|605.64|607.64|605.64|606.89|604.89|0
1654024980000|2022-05-31 19:23:00|607.14|605.14|605.14|603.14|607.14|605.14|605.14|603.14|0
1654024990000|2022-05-31 19:23:10|604.64|602.64|604.89|602.89|605.14|603.14|604.64|602.64|0
1654025000000|2022-05-31 19:23:20|604.39|602.39|605.14|603.14|605.39|603.39|604.39|602.39|0
1654025010000|2022-05-31 19:23:30|605.39|603.39|603.64|601.64|605.64|603.64|603.64|601.64|0
1654025020000|2022-05-31 19:23:40|604.14|602.14|603.64|601.64|604.14|602.14|603.64|601.64|0
1654025030000|2022-05-31 19:23:50|603.89|601.89|603.89|601.89|603.89|601.89|603.39|601.39|0
1654025040000|2022-05-31 19:24:00|604.39|602.39|605.39|603.39|605.39|603.39|604.39|602.39|0
1654025050000|2022-05-31 19:24:10|606.14|604.14|605.14|603.14|606.64|604.64|605.14|603.14|0
1654025060000|2022-05-31 19:24:20|604.89|602.89|606.64|604.64|606.64|604.64|604.89|602.89|0
1654025070000|2022-05-31 19:24:30|606.89|604.89|606.89|604.89|606.89|604.89|606.89|604.89|0
1654025080000|2022-05-31 19:24:40|607.64|605.64|606.39|604.39|607.64|605.64|606.39|604.39|0
1654025090000|2022-05-31 19:24:50|605.89|603.89|605.64|603.64|606.14|604.14|605.64|603.64|0
1654025100000|2022-05-31 19:25:00|605.39|603.39|605.89|603.89|606.14|604.14|605.39|603.39|0
1654025110000|2022-05-31 19:25:10|605.39|603.39|604.64|602.64|605.39|603.39|604.52|602.52|0
1654025120000|2022-05-31 19:25:20|604.39|602.39|605.14|603.14|605.14|603.14|604.39|602.39|0
1654025130000|2022-05-31 19:25:30|605.39|603.39|604.39|602.39|605.39|603.39|604.39|602.39|0
1654025140000|2022-05-31 19:25:40|604.89|602.89|605.77|603.77|605.77|603.77|604.89|602.89|0
1654025150000|2022-05-31 19:25:50|605.14|603.14|604.64|602.64|605.64|603.64|604.64|602.64|0
1654025160000|2022-05-31 19:26:00|604.02|602.02|604.39|602.39|604.64|602.64|604.02|602.02|0
1654025170000|2022-05-31 19:26:10|604.64|602.64|604.89|602.89|604.89|602.89|604.64|602.64|0
1654025180000|2022-05-31 19:26:20|605.14|603.14|604.89|602.89|605.14|603.14|604.89|602.89|0
1654025190000|2022-05-31 19:26:30|605.14|603.14|607.14|605.14|607.39|605.39|605.14|603.14|0
1654025200000|2022-05-31 19:26:40|606.89|604.89|607.64|605.64|607.64|605.64|606.89|604.89|0
1654025210000|2022-05-31 19:26:50|608.14|606.14|608.39|606.39|608.39|606.39|608.14|606.14|0
1654025220000|2022-05-31 19:27:00|608.14|606.14|607.89|605.89|608.14|606.14|606.89|604.89|0
1654025230000|2022-05-31 19:27:10|608.39|606.39|608.64|606.64|608.64|606.64|608.14|606.14|0
1654025240000|2022-05-31 19:27:20|608.39|606.39|608.39|606.39|608.39|606.39|607.89|605.89|0
1654025250000|2022-05-31 19:27:30|608.64|606.64|607.89|605.89|608.64|606.64|607.89|605.89|0
1654025260000|2022-05-31 19:27:40|608.14|606.14|606.64|604.64|608.14|606.14|606.64|604.64|0
1654025270000|2022-05-31 19:27:50|605.64|603.64|606.39|604.39|606.39|604.39|605.64|603.64|0
1654025280000|2022-05-31 19:28:00|606.64|604.64|605.14|603.14|606.64|604.64|605.14|603.14|0
1654025290000|2022-05-31 19:28:10|604.89|602.89|604.52|602.52|605.14|603.14|604.52|602.52|0
1654025300000|2022-05-31 19:28:20|604.77|602.77|604.14|602.14|604.77|602.77|603.64|601.64|0
1654025310000|2022-05-31 19:28:30|603.64|601.64|603.39|601.39|603.77|601.77|603.39|601.39|0
1654025320000|2022-05-31 19:28:40|603.89|601.89|603.89|601.89|603.89|601.89|603.89|601.89|0
1654025330000|2022-05-31 19:28:50|603.39|601.39|603.14|601.14|603.64|601.64|603.14|601.14|0
1654025340000|2022-05-31 19:29:00|604.14|602.14|603.89|601.89|604.64|602.64|603.89|601.89|0
1654025350000|2022-05-31 19:29:10|604.64|602.64|604.14|602.14|605.39|603.39|604.14|602.14|0
1654025360000|2022-05-31 19:29:20|604.39|602.39|604.89|602.89|604.89|602.89|604.39|602.39|0
1654025370000|2022-05-31 19:29:30|604.64|602.64|604.63|602.63|605.14|603.14|604.63|602.63|0
1654025380000|2022-05-31 19:29:40|604.38|602.38|604.38|602.38|604.88|602.88|604.38|602.38|0
1654025390000|2022-05-31 19:29:50|604.13|602.13|604.38|602.38|604.38|602.38|604.13|602.13|0
1654025400000|2022-05-31 19:30:00|605.13|603.13|603.13|601.13|605.13|603.13|603.13|601.13|0
1654025410000|2022-05-31 19:30:10|602.63|600.63|601.63|599.63|602.63|600.63|601.63|599.63|0
1654025420000|2022-05-31 19:30:20|601.38|599.38|602.13|600.13|602.13|600.13|601.38|599.38|0
1654025430000|2022-05-31 19:30:30|601.88|599.88|601.38|599.38|601.88|599.88|601.38|599.38|0
1654025440000|2022-05-31 19:30:40|601.76|599.76|600.38|598.38|601.76|599.76|600.38|598.38|0
1654025450000|2022-05-31 19:30:50|600.13|598.13|599.63|597.63|600.13|598.13|599.63|597.63|0
1654025460000|2022-05-31 19:31:00|598.88|596.88|597.88|595.88|598.88|596.88|597.88|595.88|0
1654025470000|2022-05-31 19:31:10|598.38|596.38|597.88|595.88|598.88|596.88|597.88|595.88|0
1654025480000|2022-05-31 19:31:20|598.38|596.38|598.38|596.38|598.38|596.38|597.88|595.88|0
1654025490000|2022-05-31 19:31:30|599.38|597.38|600.63|598.63|600.63|598.63|599.38|597.38|0
1654025500000|2022-05-31 19:31:40|600.38|598.38|601.13|599.13|601.13|599.13|600.38|598.38|0
1654025510000|2022-05-31 19:31:50|600.13|598.13|599.13|597.13|600.13|598.13|599.13|597.13|0
1654025520000|2022-05-31 19:32:00|598.63|596.63|598.38|596.38|598.63|596.63|598.38|596.38|0
1654025530000|2022-05-31 19:32:10|599.13|597.13|598.63|596.63|599.13|597.13|598.63|596.63|0
1654025540000|2022-05-31 19:32:20|598.88|596.88|598.63|596.63|598.88|596.88|598.38|596.38|0
1654025550000|2022-05-31 19:32:30|597.88|595.88|597.38|595.38|597.88|595.88|597.38|595.38|0
1654025560000|2022-05-31 19:32:40|597.13|595.13|597.38|595.38|597.38|595.38|597.13|595.13|0
1654025570000|2022-05-31 19:32:50|597.13|595.13|597.13|595.13|597.13|595.13|596.63|594.63|0
1654025580000|2022-05-31 19:33:00|597.38|595.38|597.63|595.63|597.63|595.63|597.38|595.38|0
1654025590000|2022-05-31 19:33:10|598.63|596.63|598.76|596.76|598.76|596.76|598.38|596.38|0
1654025600000|2022-05-31 19:33:20|598.38|596.38|597.38|595.38|598.38|596.38|597.38|595.38|0
1654025610000|2022-05-31 19:33:30|596.88|594.88|596.38|594.38|596.88|594.88|596.38|594.38|0
1654025620000|2022-05-31 19:33:40|596.13|594.13|596.13|594.13|596.38|594.38|596.13|594.13|0
1654025630000|2022-05-31 19:33:50|595.88|593.88|596.13|594.13|596.13|594.13|595.63|593.63|0
1654025640000|2022-05-31 19:34:00|597.13|595.13|596.01|594.01|597.13|595.13|596.01|594.01|0
1654025650000|2022-05-31 19:34:10|595.76|593.76|596.13|594.13|596.51|594.51|595.76|593.76|0
1654025660000|2022-05-31 19:34:20|596.38|594.38|597.63|595.63|597.63|595.63|596.38|594.38|0
1654025670000|2022-05-31 19:34:30|597.38|595.38|596.38|594.38|597.63|595.63|596.38|594.38|0
1654025680000|2022-05-31 19:34:40|596.63|594.63|595.88|593.88|596.63|594.63|595.88|593.88|0
1654025690000|2022-05-31 19:34:50|596.38|594.38|597.13|595.13|597.13|595.13|596.38|594.38|0
1654025700000|2022-05-31 19:35:00|597.63|595.63|597.38|595.38|597.88|595.88|597.38|595.38|0
1654025710000|2022-05-31 19:35:10|597.63|595.63|597.63|595.63|597.63|595.63|596.63|594.63|0
1654025720000|2022-05-31 19:35:20|598.13|596.13|597.88|595.88|598.13|596.13|597.88|595.88|0
1654025730000|2022-05-31 19:35:30|598.13|596.13|599.13|597.13|599.38|597.38|598.13|596.13|0
1654025740000|2022-05-31 19:35:40|599.38|597.38|599.63|597.63|599.63|597.63|598.88|596.88|0
1654025750000|2022-05-31 19:35:50|600.13|598.13|600.38|598.38|600.38|598.38|600.13|598.13|0
1654025760000|2022-05-31 19:36:00|600.26|598.26|601.13|599.13|601.13|599.13|600.26|598.26|0
1654025770000|2022-05-31 19:36:10|601.63|599.63|601.88|599.88|601.88|599.88|601.63|599.63|0
1654025780000|2022-05-31 19:36:20|602.38|600.38|601.38|599.38|602.38|600.38|601.38|599.38|0
1654025790000|2022-05-31 19:36:30|601.88|599.88|602.63|600.63|602.63|600.63|601.88|599.88|0
1654025800000|2022-05-31 19:36:40|602.13|600.13|600.88|598.88|602.13|600.13|600.88|598.88|0
1654025810000|2022-05-31 19:36:50|601.13|599.13|600.88|598.88|601.13|599.13|600.13|598.13|0
1654025820000|2022-05-31 19:37:00|601.13|599.13|600.63|598.63|601.88|599.88|600.63|598.63|0
1654025830000|2022-05-31 19:37:10|600.13|598.13|600.63|598.63|600.63|598.63|600.13|598.13|0
1654025840000|2022-05-31 19:37:20|600.38|598.38|600.88|598.88|600.88|598.88|599.88|597.88|0
1654025850000|2022-05-31 19:37:30|600.38|598.38|600.01|598.01|600.38|598.38|599.63|597.63|0
1654025860000|2022-05-31 19:37:40|599.76|597.76|600.38|598.38|600.38|598.38|599.76|597.76|0
1654025870000|2022-05-31 19:37:50|600.63|598.63|600.76|598.76|600.76|598.76|600.13|598.13|0
1654025880000|2022-05-31 19:38:00|600.63|598.63|600.38|598.38|600.63|598.63|600.13|598.13|0
1654025890000|2022-05-31 19:38:10|600.88|598.88|599.13|597.13|600.88|598.88|599.13|597.13|0
1654025900000|2022-05-31 19:38:20|599.38|597.38|599.13|597.13|599.63|597.63|599.13|597.13|0
1654025910000|2022-05-31 19:38:30|599.38|597.38|599.63|597.63|600.13|598.13|599.38|597.38|0
1654025920000|2022-05-31 19:38:40|598.13|596.13|598.13|596.13|598.38|596.38|597.88|595.88|0
1654025930000|2022-05-31 19:38:50|597.88|595.88|598.88|596.88|599.13|597.13|597.88|595.88|0
1654025940000|2022-05-31 19:39:00|599.63|597.63|598.63|596.63|599.63|597.63|598.63|596.63|0
1654025950000|2022-05-31 19:39:10|597.88|595.88|598.63|596.63|598.63|596.63|597.88|595.88|0
1654025960000|2022-05-31 19:39:20|598.88|596.88|599.63|597.63|599.63|597.63|598.88|596.88|0
1654025970000|2022-05-31 19:39:30|599.88|597.88|600.13|598.13|600.13|598.13|599.88|597.88|0
1654025980000|2022-05-31 19:39:40|599.88|597.88|600.13|598.13|600.38|598.38|599.88|597.88|0
1654025990000|2022-05-31 19:39:50|600.38|598.38|600.13|598.13|600.38|598.38|600.13|598.13|0
1654026000000|2022-05-31 19:40:00|600.38|598.38|600.13|598.13|600.63|598.63|599.13|597.13|0
1654026010000|2022-05-31 19:40:10|600.38|598.38|599.13|597.13|600.38|598.38|599.13|597.13|0
1654026020000|2022-05-31 19:40:20|599.88|597.88|600.88|598.88|600.88|598.88|599.88|597.88|0
1654026030000|2022-05-31 19:40:30|600.63|598.63|600.13|598.13|600.63|598.63|600.13|598.13|0
1654026040000|2022-05-31 19:40:40|599.38|597.38|598.38|596.38|599.38|597.38|598.38|596.38|0
1654026050000|2022-05-31 19:40:50|598.13|596.13|598.38|596.38|598.88|596.88|598.13|596.13|0
1654026060000|2022-05-31 19:41:00|597.88|595.88|598.13|596.13|598.13|596.13|597.88|595.88|0
1654026070000|2022-05-31 19:41:10|597.88|595.88|597.88|595.88|598.63|596.63|597.88|595.88|0
1654026080000|2022-05-31 19:41:20|597.63|595.63|598.63|596.63|598.63|596.63|597.38|595.38|0
1654026090000|2022-05-31 19:41:30|598.38|596.38|598.88|596.88|598.88|596.88|598.38|596.38|0
1654026100000|2022-05-31 19:41:40|598.38|596.38|599.13|597.13|599.13|597.13|598.38|596.38|0
1654026110000|2022-05-31 19:41:50|598.63|596.63|598.88|596.88|598.88|596.88|598.63|596.63|0
1654026120000|2022-05-31 19:42:00|600.38|598.38|601.13|599.13|601.63|599.63|600.38|598.38|0
1654026130000|2022-05-31 19:42:10|601.38|599.38|603.63|601.63|603.63|601.63|601.38|599.38|0
1654026140000|2022-05-31 19:42:20|604.13|602.13|602.38|600.38|604.13|602.13|602.38|600.38|0
1654026150000|2022-05-31 19:42:30|602.13|600.13|601.13|599.13|602.13|600.13|601.13|599.13|0
1654026160000|2022-05-31 19:42:40|601.38|599.38|602.13|600.13|602.13|600.13|601.38|599.38|0
1654026170000|2022-05-31 19:42:50|601.88|599.88|601.63|599.63|601.88|599.88|601.13|599.13|0
1654026180000|2022-05-31 19:43:00|602.38|600.38|603.63|601.63|603.63|601.63|602.38|600.38|0
1654026190000|2022-05-31 19:43:10|603.88|601.88|603.38|601.38|603.88|601.88|603.38|601.38|0
1654026200000|2022-05-31 19:43:20|603.63|601.63|602.88|600.88|603.63|601.63|602.88|600.88|0
1654026210000|2022-05-31 19:43:30|602.63|600.63|602.88|600.88|602.88|600.88|601.88|599.88|0
1654026220000|2022-05-31 19:43:40|603.13|601.13|603.63|601.63|604.13|602.13|603.13|601.13|0
1654026230000|2022-05-31 19:43:50|603.88|601.88|604.51|602.51|604.63|602.63|603.88|601.88|0
1654026240000|2022-05-31 19:44:00|604.63|602.63|606.13|604.13|606.13|604.13|604.63|602.63|0
1654026250000|2022-05-31 19:44:10|606.38|604.38|607.13|605.13|607.13|605.13|606.38|604.38|0
1654026260000|2022-05-31 19:44:20|607.38|605.38|607.63|605.63|607.63|605.63|607.38|605.38|0
1654026270000|2022-05-31 19:44:30|606.88|604.88|606.63|604.63|607.38|605.38|606.63|604.63|0
1654026280000|2022-05-31 19:44:40|607.38|605.38|607.88|605.88|607.88|605.88|607.13|605.13|0
1654026290000|2022-05-31 19:44:50|608.13|606.13|608.88|606.88|609.13|607.13|608.13|606.13|0
1654026300000|2022-05-31 19:45:00|609.63|607.63|610.38|608.38|610.38|608.38|609.63|607.63|0
1654026310000|2022-05-31 19:45:10|608.88|606.88|609.63|607.63|611.13|609.13|608.88|606.88|0
1654026320000|2022-05-31 19:45:20|610.13|608.13|609.51|607.51|610.13|608.13|609.38|607.38|0
1654026330000|2022-05-31 19:45:30|609.13|607.13|608.63|606.63|609.63|607.63|608.63|606.63|0
1654026340000|2022-05-31 19:45:40|608.13|606.13|607.13|605.13|608.13|606.13|607.13|605.13|0
1654026350000|2022-05-31 19:45:50|607.88|605.88|607.63|605.63|607.88|605.88|607.38|605.38|0
1654026360000|2022-05-31 19:46:00|608.13|606.13|606.88|604.88|608.13|606.13|606.88|604.88|0
1654026370000|2022-05-31 19:46:10|606.63|604.63|606.88|604.88|606.88|604.88|606.63|604.63|0
1654026380000|2022-05-31 19:46:20|607.13|605.13|605.88|603.88|607.13|605.13|604.38|602.38|0
1654026390000|2022-05-31 19:46:30|605.63|603.63|606.13|604.13|606.13|604.13|605.13|603.13|0
1654026400000|2022-05-31 19:46:40|605.63|603.63|604.88|602.88|605.63|603.63|604.63|602.63|0
1654026410000|2022-05-31 19:46:50|604.63|602.63|605.38|603.38|605.38|603.38|604.13|602.13|0
1654026420000|2022-05-31 19:47:00|604.88|602.88|605.13|603.13|605.13|603.13|604.63|602.63|0
1654026430000|2022-05-31 19:47:10|605.38|603.38|606.63|604.63|606.63|604.63|604.88|602.88|0
1654026440000|2022-05-31 19:47:20|606.38|604.38|607.38|605.38|607.38|605.38|606.38|604.38|0
1654026450000|2022-05-31 19:47:30|606.88|604.88|607.88|605.88|607.88|605.88|606.88|604.88|0
1654026460000|2022-05-31 19:47:40|607.38|605.38|609.63|607.63|609.63|607.63|607.38|605.38|0
1654026470000|2022-05-31 19:47:50|610.13|608.13|609.13|607.13|610.38|608.38|609.13|607.13|0
1654026480000|2022-05-31 19:48:00|609.76|607.76|608.63|606.63|609.76|607.76|608.51|606.51|0
1654026490000|2022-05-31 19:48:10|609.01|607.01|609.38|607.38|610.38|608.38|609.01|607.01|0
1654026500000|2022-05-31 19:48:20|609.13|607.13|609.63|607.63|609.63|607.63|609.13|607.13|0
1654026510000|2022-05-31 19:48:30|609.38|607.38|609.38|607.38|609.38|607.38|609.13|607.13|0
1654026520000|2022-05-31 19:48:40|608.88|606.88|608.88|606.88|608.88|606.88|607.88|605.88|0
1654026530000|2022-05-31 19:48:50|609.13|607.13|610.38|608.38|610.38|608.38|609.13|607.13|0
1654026540000|2022-05-31 19:49:00|609.88|607.88|610.26|608.26|610.63|608.63|609.88|607.88|0
1654026550000|2022-05-31 19:49:10|611.88|609.88|611.13|609.13|611.88|609.88|611.13|609.13|0
1654026560000|2022-05-31 19:49:20|610.88|608.88|609.38|607.38|610.88|608.88|609.38|607.38|0
1654026570000|2022-05-31 19:49:30|609.88|607.88|610.63|608.63|610.63|608.63|608.63|606.63|0
1654026580000|2022-05-31 19:49:40|610.38|608.38|610.13|608.13|610.38|608.38|609.51|607.51|0
1654026590000|2022-05-31 19:49:50|609.63|607.63|608.88|606.88|609.63|607.63|608.88|606.88|0
1654026600000|2022-05-31 19:50:00|605.88|603.88|602.38|600.38|605.88|603.88|601.38|599.38|0
1654026610000|2022-05-31 19:50:10|601.38|599.38|599.63|597.63|601.38|599.38|599.63|597.63|0
1654026620000|2022-05-31 19:50:20|598.88|596.88|598.88|596.88|598.88|596.88|597.63|595.63|0
1654026630000|2022-05-31 19:50:30|598.26|596.26|601.13|599.13|601.13|599.13|598.26|596.26|0
1654026640000|2022-05-31 19:50:40|600.88|598.88|599.63|597.63|600.88|598.88|599.63|597.63|0
1654026650000|2022-05-31 19:50:50|601.13|599.13|600.88|598.88|601.13|599.13|600.38|598.38|0
1654026660000|2022-05-31 19:51:00|600.38|598.38|603.13|601.13|603.13|601.13|600.38|598.38|0
1654026670000|2022-05-31 19:51:10|603.38|601.38|603.38|601.38|603.88|601.88|603.38|601.38|0
1654026680000|2022-05-31 19:51:20|603.88|601.88|603.13|601.13|603.88|601.88|602.88|600.88|0
1654026690000|2022-05-31 19:51:30|603.38|601.38|603.88|601.88|604.38|602.38|603.38|601.38|0
1654026700000|2022-05-31 19:51:40|603.13|601.13|601.38|599.38|603.13|601.13|601.38|599.38|0
1654026710000|2022-05-31 19:51:50|600.13|598.13|600.13|598.13|600.63|598.63|599.38|597.38|0
1654026720000|2022-05-31 19:52:00|600.38|598.38|599.63|597.63|600.38|598.38|598.63|596.63|0
1654026730000|2022-05-31 19:52:10|600.13|598.13|602.88|600.88|602.88|600.88|600.13|598.13|0
1654026740000|2022-05-31 19:52:20|603.13|601.13|602.13|600.13|603.13|601.13|602.13|600.13|0
1654026750000|2022-05-31 19:52:30|602.76|600.76|601.38|599.38|602.76|600.76|601.13|599.13|0
1654026760000|2022-05-31 19:52:40|602.51|600.51|600.38|598.38|602.51|600.51|600.38|598.38|0
1654026770000|2022-05-31 19:52:50|601.13|599.13|601.88|599.88|601.88|599.88|601.13|599.13|0
1654026780000|2022-05-31 19:53:00|603.63|601.63|603.88|601.88|604.01|602.01|603.63|601.63|0
1654026790000|2022-05-31 19:53:10|604.38|602.38|606.38|604.38|606.38|604.38|604.38|602.38|0
1654026800000|2022-05-31 19:53:20|606.01|604.01|605.88|603.88|606.13|604.13|605.63|603.63|0
1654026810000|2022-05-31 19:53:30|605.38|603.38|605.88|603.88|605.88|603.88|605.38|603.38|0
1654026820000|2022-05-31 19:53:40|606.63|604.63|607.38|605.38|607.88|605.88|606.63|604.63|0
1654026830000|2022-05-31 19:53:50|607.13|605.13|607.38|605.38|607.38|605.38|607.01|605.01|0
1654026840000|2022-05-31 19:54:00|606.38|604.38|605.88|603.88|606.38|604.38|605.63|603.63|0
1654026850000|2022-05-31 19:54:10|605.13|603.13|606.13|604.13|606.13|604.13|605.13|603.13|0
1654026860000|2022-05-31 19:54:20|605.88|603.88|607.13|605.13|607.13|605.13|605.88|603.88|0
1654026870000|2022-05-31 19:54:30|606.38|604.38|606.38|604.38|606.88|604.88|606.38|604.38|0
1654026880000|2022-05-31 19:54:40|608.76|606.76|612.01|610.01|612.38|610.38|608.76|606.76|0
1654026890000|2022-05-31 19:54:50|612.63|610.63|612.88|610.88|613.63|611.63|612.63|610.63|0
1654026900000|2022-05-31 19:55:00|612.63|610.63|615.63|613.63|615.63|613.63|612.63|610.63|0
1654026910000|2022-05-31 19:55:10|616.13|614.13|616.13|614.13|617.13|615.13|615.88|613.88|0
1654026920000|2022-05-31 19:55:20|616.38|614.38|616.38|614.38|616.38|614.38|615.13|613.13|0
1654026930000|2022-05-31 19:55:30|616.63|614.63|617.13|615.13|617.13|615.13|615.63|613.63|0
1654026940000|2022-05-31 19:55:40|617.63|615.63|618.63|616.63|618.63|616.63|617.63|615.63|0
1654026950000|2022-05-31 19:55:50|618.88|616.88|618.38|616.38|619.63|617.63|618.38|616.38|0
1654026960000|2022-05-31 19:56:00|618.88|616.88|618.88|616.88|618.88|616.88|617.63|615.63|0
1654026970000|2022-05-31 19:56:10|618.63|616.63|618.88|616.88|618.88|616.88|618.13|616.13|0
1654026980000|2022-05-31 19:56:20|619.63|617.63|619.13|617.13|619.63|617.63|618.88|616.88|0
1654026990000|2022-05-31 19:56:30|620.13|618.13|621.13|619.13|621.13|619.13|620.13|618.13|0
1654027000000|2022-05-31 19:56:40|621.63|619.63|621.38|619.38|621.63|619.63|620.88|618.88|0
1654027010000|2022-05-31 19:56:50|620.88|618.88|620.38|618.38|620.88|618.88|620.13|618.13|0
1654027020000|2022-05-31 19:57:00|621.63|619.63|621.63|619.63|622.13|620.13|621.63|619.63|0
1654027030000|2022-05-31 19:57:10|622.38|620.38|622.38|620.38|622.38|620.38|622.13|620.13|0
1654027040000|2022-05-31 19:57:20|621.38|619.38|621.63|619.63|622.13|620.13|621.38|619.38|0
1654027050000|2022-05-31 19:57:30|621.38|619.38|621.38|619.38|622.13|620.13|621.38|619.38|0
1654027060000|2022-05-31 19:57:40|621.63|619.63|620.88|618.88|621.63|619.63|620.63|618.63|0
1654027070000|2022-05-31 19:57:50|621.13|619.13|620.88|618.88|621.13|619.13|620.88|618.88|0
1654027080000|2022-05-31 19:58:00|619.88|617.88|620.13|618.13|620.13|618.13|619.13|617.13|0
1654027090000|2022-05-31 19:58:10|620.38|618.38|620.63|618.63|620.63|618.63|619.63|617.63|0
1654027100000|2022-05-31 19:58:20|621.38|619.38|621.13|619.13|621.38|619.38|620.63|618.63|0
1654027110000|2022-05-31 19:58:30|620.63|618.63|620.88|618.88|621.13|619.13|620.63|618.63|0
1654027120000|2022-05-31 19:58:40|620.38|618.38|620.13|618.13|620.88|618.88|619.63|617.63|0
1654027130000|2022-05-31 19:58:50|620.63|618.63|620.13|618.13|620.63|618.63|619.63|617.63|0
1654027140000|2022-05-31 19:59:00|619.88|617.88|621.63|619.63|622.13|620.13|619.88|617.88|0
1654027150000|2022-05-31 19:59:10|623.38|621.38|622.88|620.88|623.63|621.63|622.88|620.88|0
1654027160000|2022-05-31 19:59:20|623.38|621.38|623.13|621.13|623.38|621.38|622.13|620.13|0
1654027170000|2022-05-31 19:59:30|622.88|620.88|621.13|619.13|622.88|620.88|621.13|619.13|0
1654027180000|2022-05-31 19:59:40|620.88|618.88|621.13|619.13|621.13|619.13|620.88|618.88|0
1654027190000|2022-05-31 19:59:50|619.13|617.13|616.13|614.13|619.13|617.13|616.13|614.13|0
1654027200000|2022-05-31 20:00:00|620.38|618.38|619.63|617.63|620.38|618.38|617.38|615.38|0
1654027210000|2022-05-31 20:00:10|619.88|617.88|618.63|616.63|619.88|617.88|618.63|616.63|0
1654027220000|2022-05-31 20:00:20|618.13|616.13|616.88|614.88|618.13|616.13|616.01|614.01|0
1654027230000|2022-05-31 20:00:30|617.63|615.63|617.88|615.88|618.63|616.63|617.63|615.63|0
1654027240000|2022-05-31 20:00:40|617.13|615.13|617.13|615.13|617.38|615.38|617.13|615.13|0
1654027250000|2022-05-31 20:00:50|617.38|615.38|617.63|615.63|617.88|615.88|617.38|615.38|0
1654027260000|2022-05-31 20:01:00|617.13|615.13|618.88|616.88|619.38|617.38|617.13|615.13|0
1654027270000|2022-05-31 20:01:10|617.88|615.88|619.38|617.38|619.38|617.38|617.88|615.88|0
1654027280000|2022-05-31 20:01:20|619.63|617.63|620.38|618.38|620.38|618.38|619.63|617.63|0
1654027290000|2022-05-31 20:01:30|620.26|618.26|621.63|619.63|621.88|619.88|620.26|618.26|0
1654027300000|2022-05-31 20:01:40|620.88|618.88|622.13|620.13|622.13|620.13|620.88|618.88|0
1654027310000|2022-05-31 20:01:50|621.38|619.38|622.38|620.38|622.38|620.38|621.38|619.38|0
1654027320000|2022-05-31 20:02:00|622.63|620.63|623.13|621.13|623.13|621.13|622.63|620.63|0
1654027330000|2022-05-31 20:02:10|622.63|620.63|622.13|620.13|622.63|620.63|621.38|619.38|0
1654027340000|2022-05-31 20:02:20|622.38|620.38|622.38|620.38|622.38|620.38|622.38|620.38|0
1654027350000|2022-05-31 20:02:30|622.13|620.13|621.88|619.88|622.13|620.13|621.63|619.63|0
1654027360000|2022-05-31 20:02:40|621.63|619.63|622.13|620.13|622.13|620.13|621.63|619.63|0
1654027370000|2022-05-31 20:02:50|622.01|620.01|621.88|619.88|622.13|620.13|621.63|619.63|0
1654027380000|2022-05-31 20:03:00|621.63|619.63|620.38|618.38|621.63|619.63|619.63|617.63|0
1654027390000|2022-05-31 20:03:10|619.88|617.88|621.13|619.13|621.13|619.13|619.88|617.88|0
1654027400000|2022-05-31 20:03:20|621.38|619.38|622.13|620.13|622.13|620.13|621.38|619.38|0
1654027410000|2022-05-31 20:03:30|622.38|620.38|622.63|620.63|622.63|620.63|622.38|620.38|0
1654027420000|2022-05-31 20:03:40|622.38|620.38|622.51|620.51|622.51|620.51|622.38|620.38|0
1654027430000|2022-05-31 20:03:50|622.63|620.63|622.38|620.38|622.76|620.76|622.38|620.38|0
1654027440000|2022-05-31 20:04:00|622.63|620.63|623.38|621.38|623.38|621.38|622.63|620.63|0
1654027450000|2022-05-31 20:04:10|623.63|621.63|623.88|621.88|623.88|621.88|623.63|621.63|0
1654027460000|2022-05-31 20:04:20|623.38|621.38|623.76|621.76|623.76|621.76|623.38|621.38|0
1654027470000|2022-05-31 20:04:30|623.38|621.38|623.63|621.63|623.88|621.88|623.38|621.38|0
1654027480000|2022-05-31 20:04:40|623.38|621.38|623.88|621.88|624.13|622.13|623.38|621.38|0
1654027490000|2022-05-31 20:04:50|624.38|622.38|624.38|622.38|624.63|622.63|624.38|622.38|0
1654027500000|2022-05-31 20:05:00|624.51|622.51|624.38|622.38|624.63|622.63|624.38|622.38|0
1654027510000|2022-05-31 20:05:10|624.88|622.88|625.01|623.01|625.63|623.63|624.63|622.63|0
1654027520000|2022-05-31 20:05:20|625.88|623.88|626.13|624.13|626.13|624.13|625.63|623.63|0
1654027530000|2022-05-31 20:05:30|625.63|623.63|625.88|623.88|626.13|624.13|625.63|623.63|0
1654027540000|2022-05-31 20:05:40|626.88|624.88|626.88|624.88|627.38|625.38|626.88|624.88|0
1654027550000|2022-05-31 20:05:50|627.13|625.13|627.38|625.38|627.38|625.38|626.88|624.88|0
1654027560000|2022-05-31 20:06:00|627.01|625.01|626.88|624.88|627.63|625.63|626.88|624.88|0
1654027570000|2022-05-31 20:06:10|625.63|623.63|625.88|623.88|626.51|624.51|625.63|623.63|0
1654027580000|2022-05-31 20:06:20|625.63|623.63|625.38|623.38|625.63|623.63|625.38|623.38|0
1654027590000|2022-05-31 20:06:30|625.13|623.13|625.63|623.63|625.63|623.63|624.88|622.88|0
1654027600000|2022-05-31 20:06:40|625.38|623.38|625.13|623.13|625.38|623.38|625.13|623.13|0
1654027610000|2022-05-31 20:06:50|624.88|622.88|624.63|622.63|624.88|622.88|624.63|622.63|0
1654027620000|2022-05-31 20:07:00|624.38|622.38|624.88|622.88|624.88|622.88|624.38|622.38|0
1654027630000|2022-05-31 20:07:10|624.38|622.38|624.13|622.13|624.38|622.38|624.13|622.13|0
1654027640000|2022-05-31 20:07:20|623.88|621.88|623.88|621.88|623.88|621.88|623.63|621.63|0
1654027650000|2022-05-31 20:07:30|623.63|621.63|624.63|622.63|624.63|622.63|623.38|621.38|0
1654027660000|2022-05-31 20:07:40|624.38|622.38|624.63|622.63|624.88|622.88|624.38|622.38|0
1654027670000|2022-05-31 20:07:50|624.88|622.88|624.63|622.63|624.88|622.88|624.63|622.63|0
1654027680000|2022-05-31 20:08:00|625.01|623.01|624.63|622.63|625.01|623.01|624.63|622.63|0
1654027690000|2022-05-31 20:08:10|624.38|622.38|624.88|622.88|624.88|622.88|624.38|622.38|0
1654027700000|2022-05-31 20:08:20|624.76|622.76|624.63|622.63|624.76|622.76|624.38|622.38|0
1654027710000|2022-05-31 20:08:30|624.38|622.38|624.38|622.38|624.63|622.63|624.38|622.38|0
1654027720000|2022-05-31 20:08:40|624.63|622.63|624.13|622.13|624.63|622.63|624.13|622.13|0
1654027730000|2022-05-31 20:08:50|624.38|622.38|624.13|622.13|624.38|622.38|624.13|622.13|0
1654027740000|2022-05-31 20:09:00|624.38|622.38|623.88|621.88|624.38|622.38|623.63|621.63|0
1654027750000|2022-05-31 20:09:10|623.63|621.63|623.38|621.38|623.63|621.63|623.38|621.38|0
1654027760000|2022-05-31 20:09:20|623.63|621.63|623.88|621.88|623.88|621.88|623.63|621.63|0
1654027770000|2022-05-31 20:09:30|623.63|621.63|624.13|622.13|624.38|622.38|623.63|621.63|0
1654027780000|2022-05-31 20:09:40|623.63|621.63|623.88|621.88|623.88|621.88|623.63|621.63|0
1654027790000|2022-05-31 20:09:50|624.13|622.13|624.63|622.63|624.63|622.63|624.13|622.13|0
1654027800000|2022-05-31 20:10:00|624.38|622.38|624.13|622.13|624.38|622.38|624.13|622.13|0
1654027810000|2022-05-31 20:10:10|623.88|621.88|623.38|621.38|623.88|621.88|623.38|621.38|0
1654027820000|2022-05-31 20:10:20|623.26|621.26|623.13|621.13|623.38|621.38|623.13|621.13|0
1654027830000|2022-05-31 20:10:30|622.13|620.13|621.88|619.88|622.13|620.13|621.63|619.63|0
1654027840000|2022-05-31 20:10:40|622.38|620.38|622.26|620.26|622.38|620.38|622.26|620.26|0
1654027850000|2022-05-31 20:10:50|621.63|619.63|622.13|620.13|622.13|620.13|621.63|619.63|0
1654027860000|2022-05-31 20:11:00|622.38|620.38|622.63|620.63|622.63|620.63|622.38|620.38|0
1654027870000|2022-05-31 20:11:10|623.13|621.13|622.38|620.38|623.13|621.13|622.38|620.38|0
1654027880000|2022-05-31 20:11:20|622.13|620.13|621.38|619.38|622.38|620.38|621.38|619.38|0
1654027890000|2022-05-31 20:11:30|621.13|619.13|621.13|619.13|621.63|619.63|621.13|619.13|0
1654027900000|2022-05-31 20:11:40|620.38|618.38|619.63|617.63|620.38|618.38|619.13|617.13|0
1654027910000|2022-05-31 20:11:50|620.26|618.26|620.38|618.38|620.51|618.51|620.26|618.26|0
1654027920000|2022-05-31 20:12:00|620.88|618.88|620.38|618.38|620.88|618.88|620.38|618.38|0
1654027930000|2022-05-31 20:12:10|619.63|617.63|618.13|616.13|619.63|617.63|617.88|615.88|0
1654027940000|2022-05-31 20:12:20|618.38|616.38|615.88|613.88|618.38|616.38|615.88|613.88|0
1654027950000|2022-05-31 20:12:30|617.26|615.26|618.13|616.13|618.13|616.13|617.26|615.26|0
1654027960000|2022-05-31 20:12:40|618.51|616.51|619.13|617.13|619.13|617.13|618.51|616.51|0
1654027970000|2022-05-31 20:12:50|618.88|616.88|618.63|616.63|618.88|616.88|618.63|616.63|0
1654027980000|2022-05-31 20:13:00|618.38|616.38|619.26|617.26|619.26|617.26|618.38|616.38|0
1654027990000|2022-05-31 20:13:10|618.88|616.88|619.13|617.13|619.13|617.13|618.88|616.88|0
1654028000000|2022-05-31 20:13:20|619.26|617.26|618.88|616.88|619.26|617.26|618.76|616.76|0
1654028010000|2022-05-31 20:13:30|619.13|617.13|619.88|617.88|619.88|617.88|619.13|617.13|0
1654028020000|2022-05-31 20:13:40|619.63|617.63|619.88|617.88|620.13|618.13|619.63|617.63|0
1654028030000|2022-05-31 20:13:50|620.38|618.38|620.88|618.88|620.88|618.88|620.13|618.13|0
1654028040000|2022-05-31 20:14:00|621.26|619.26|621.63|619.63|621.63|619.63|621.26|619.26|0
1654028050000|2022-05-31 20:14:10|621.13|619.13|621.38|619.38|621.38|619.38|621.13|619.13|0
1654028060000|2022-05-31 20:14:20|621.63|619.63|622.51|620.51|622.51|620.51|621.63|619.63|0
1654028070000|2022-05-31 20:14:30|622.63|620.63|623.51|621.51|623.63|621.63|622.63|620.63|0
1654028080000|2022-05-31 20:14:40|623.38|621.38|623.01|621.01|623.38|621.38|622.88|620.88|0
1654028090000|2022-05-31 20:14:50|622.63|620.63|621.88|619.88|622.63|620.63|621.88|619.88|0
1654028110000|2022-05-31 20:15:10|621.58|619.18|621.58|619.18|621.83|619.43|621.58|619.18|0
1654028120000|2022-05-31 20:15:20|621.83|619.43|621.83|619.43|622.08|619.68|621.83|619.43|0
1654028130000|2022-05-31 20:15:30|621.58|619.18|621.58|619.18|621.83|619.43|621.58|619.18|0
1654028140000|2022-05-31 20:15:40|621.83|619.43|621.71|619.31|621.83|619.43|621.58|619.18|0
1654028150000|2022-05-31 20:15:50|621.83|619.43|621.33|618.93|621.83|619.43|621.33|618.93|0
1654028160000|2022-05-31 20:16:00|621.83|619.43|622.08|619.68|622.08|619.68|621.83|619.43|0
1654028170000|2022-05-31 20:16:10|622.83|620.43|623.08|620.68|623.08|620.68|622.83|620.43|0
1654028180000|2022-05-31 20:16:20|623.33|620.93|623.58|621.18|623.58|621.18|623.33|620.93|0
1654028190000|2022-05-31 20:16:30|623.96|621.56|623.08|620.68|623.96|621.56|623.08|620.68|0
1654028200000|2022-05-31 20:16:40|622.96|620.56|622.83|620.43|623.08|620.68|622.83|620.43|0
1654028210000|2022-05-31 20:16:50|623.33|620.93|623.33|620.93|623.33|620.93|623.33|620.93|0
1654028220000|2022-05-31 20:17:00|623.46|621.06|623.58|621.18|623.58|621.18|623.46|621.06|0
1654028230000|2022-05-31 20:17:10|622.83|620.43|622.71|620.31|622.83|620.43|622.71|620.31|0
1654028240000|2022-05-31 20:17:20|622.58|620.18|622.71|620.31|622.71|620.31|622.58|620.18|0
1654028250000|2022-05-31 20:17:30|622.58|620.18|622.58|620.18|622.58|620.18|622.58|620.18|0
1654028260000|2022-05-31 20:17:40|622.83|620.43|622.83|620.43|623.08|620.68|622.83|620.43|0
1654028270000|2022-05-31 20:17:50|622.58|620.18|622.33|619.93|622.58|620.18|622.33|619.93|0
1654028280000|2022-05-31 20:18:00|622.46|620.06|622.33|619.93|622.46|620.06|622.33|619.93|0
1654028290000|2022-05-31 20:18:10|621.33|618.93|621.08|618.68|621.46|619.06|621.08|618.68|0
1654028300000|2022-05-31 20:18:20|621.58|619.18|621.33|618.93|621.58|619.18|621.33|618.93|0
1654028310000|2022-05-31 20:18:30|621.21|618.81|621.83|619.43|621.83|619.43|621.21|618.81|0
1654028320000|2022-05-31 20:18:40|621.58|619.18|621.58|619.18|621.83|619.43|621.58|619.18|0
1654028330000|2022-05-31 20:18:50|621.33|618.93|621.83|619.43|621.83|619.43|621.33|618.93|0
1654028340000|2022-05-31 20:19:00|622.08|619.68|621.96|619.56|622.08|619.68|621.96|619.56|0
1654028350000|2022-05-31 20:19:10|621.83|619.43|621.58|619.18|621.83|619.43|621.58|619.18|0
1654028360000|2022-05-31 20:19:20|621.71|619.31|621.71|619.31|621.71|619.31|621.58|619.18|0
1654028370000|2022-05-31 20:19:30|622.08|619.68|621.83|619.43|622.08|619.68|621.71|619.31|0
1654028380000|2022-05-31 20:19:40|621.33|618.93|621.08|618.68|621.33|618.93|621.08|618.68|0
1654028390000|2022-05-31 20:19:50|621.46|619.06|621.58|619.18|621.58|619.18|621.46|619.06|0
1654028400000|2022-05-31 20:20:00|621.83|619.43|621.83|619.43|621.83|619.43|621.83|619.43|0
1654028410000|2022-05-31 20:20:10|621.58|619.18|621.58|619.18|621.71|619.31|621.58|619.18|0
1654028420000|2022-05-31 20:20:20|621.83|619.43|622.08|619.68|622.08|619.68|621.83|619.43|0
1654028430000|2022-05-31 20:20:30|621.96|619.56|622.33|619.93|622.33|619.93|621.83|619.43|0
1654028440000|2022-05-31 20:20:40|622.08|619.68|622.21|619.81|622.21|619.81|621.83|619.43|0
1654028450000|2022-05-31 20:20:50|622.08|619.68|622.08|619.68|622.08|619.68|622.08|619.68|0
1654028460000|2022-05-31 20:21:00|622.33|619.93|622.08|619.68|622.33|619.93|621.83|619.43|0
1654028470000|2022-05-31 20:21:10|621.96|619.56|621.83|619.43|621.96|619.56|621.83|619.43|0
1654028480000|2022-05-31 20:21:20|622.08|619.68|621.96|619.56|622.08|619.68|621.96|619.56|0
1654028490000|2022-05-31 20:21:30|621.58|619.18|621.33|618.93|621.96|619.56|621.33|618.93|0
1654028500000|2022-05-31 20:21:40|621.58|619.18|621.58|619.18|621.58|619.18|621.33|618.93|0
1654028510000|2022-05-31 20:21:50|621.83|619.43|621.33|618.93|621.83|619.43|621.33|618.93|0
1654028520000|2022-05-31 20:22:00|622.08|619.68|621.58|619.18|622.08|619.68|621.58|619.18|0
1654028530000|2022-05-31 20:22:10|621.46|619.06|621.33|618.93|621.58|619.18|621.33|618.93|0
1654028540000|2022-05-31 20:22:20|621.08|618.68|621.33|618.93|621.33|618.93|620.83|618.43|0
1654028560000|2022-05-31 20:22:40|621.08|618.68|621.08|618.68|621.08|618.68|621.08|618.68|0
1654028570000|2022-05-31 20:22:50|620.83|618.43|620.83|618.43|620.83|618.43|620.83|618.43|0
1654028580000|2022-05-31 20:23:00|621.08|618.68|620.96|618.56|621.08|618.68|620.83|618.43|0
1654028590000|2022-05-31 20:23:10|621.08|618.68|620.83|618.43|621.21|618.81|620.83|618.43|0
1654028600000|2022-05-31 20:23:20|621.08|618.68|621.21|618.81|621.21|618.81|621.08|618.68|0
1654028610000|2022-05-31 20:23:30|620.83|618.43|620.83|618.43|620.83|618.43|620.83|618.43|0
1654028620000|2022-05-31 20:23:40|621.33|618.93|620.83|618.43|621.46|619.06|620.83|618.43|0
1654028630000|2022-05-31 20:23:50|621.08|618.68|621.33|618.93|621.33|618.93|621.08|618.68|0
1654028660000|2022-05-31 20:24:20|621.58|619.18|621.33|618.93|621.58|619.18|621.33|618.93|0
1654028670000|2022-05-31 20:24:30|621.58|619.18|621.46|619.06|621.58|619.18|621.46|619.06|0
1654028680000|2022-05-31 20:24:40|621.33|618.93|621.21|618.81|621.33|618.93|621.08|618.68|0
1654028690000|2022-05-31 20:24:50|621.33|618.93|620.71|618.31|621.33|618.93|620.71|618.31|0
1654028700000|2022-05-31 20:25:00|620.58|618.18|620.33|617.93|620.58|618.18|620.33|617.93|0
1654028710000|2022-05-31 20:25:10|620.21|617.81|620.96|618.56|620.96|618.56|620.21|617.81|0
1654028720000|2022-05-31 20:25:20|620.83|618.43|621.83|619.43|621.83|619.43|620.83|618.43|0
1654028730000|2022-05-31 20:25:30|622.08|619.68|621.83|619.43|622.08|619.68|621.83|619.43|0
1654028740000|2022-05-31 20:25:40|622.08|619.68|622.08|619.68|622.08|619.68|622.08|619.68|0
1654028750000|2022-05-31 20:25:50|622.21|619.81|622.21|619.81|622.21|619.81|622.08|619.68|0
1654028760000|2022-05-31 20:26:00|622.58|620.18|622.83|620.43|622.83|620.43|622.58|620.18|0
1654028770000|2022-05-31 20:26:10|622.58|620.18|622.83|620.43|622.83|620.43|622.58|620.18|0
1654028780000|2022-05-31 20:26:20|623.33|620.93|623.58|621.18|623.58|621.18|623.33|620.93|0
1654028790000|2022-05-31 20:26:30|623.33|620.93|623.46|621.06|623.46|621.06|623.33|620.93|0
1654028800000|2022-05-31 20:26:40|623.33|620.93|623.83|621.43|623.83|621.43|623.33|620.93|0
1654028810000|2022-05-31 20:26:50|624.08|621.68|624.21|621.81|624.33|621.93|624.08|621.68|0
1654028820000|2022-05-31 20:27:00|624.33|621.93|624.33|621.93|624.58|622.18|624.33|621.93|0
1654028830000|2022-05-31 20:27:10|624.58|622.18|624.21|621.81|624.58|622.18|624.08|621.68|0
1654028840000|2022-05-31 20:27:20|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1654028850000|2022-05-31 20:27:30|623.83|621.43|623.33|620.93|623.83|621.43|623.08|620.68|0
1654028860000|2022-05-31 20:27:40|623.08|620.68|623.08|620.68|623.08|620.68|622.96|620.56|0
1654028870000|2022-05-31 20:27:50|623.33|620.93|622.83|620.43|623.33|620.93|622.83|620.43|0
1654028880000|2022-05-31 20:28:00|622.96|620.56|622.83|620.43|622.96|620.56|622.83|620.43|0
1654028890000|2022-05-31 20:28:10|622.71|620.31|622.71|620.31|622.71|620.31|622.71|620.31|0
1654028900000|2022-05-31 20:28:20|622.58|620.18|622.58|620.18|622.58|620.18|622.58|620.18|0
1654028910000|2022-05-31 20:28:30|622.33|619.93|622.33|619.93|622.33|619.93|622.33|619.93|0
1654028920000|2022-05-31 20:28:40|622.58|620.18|622.33|619.93|622.83|620.43|622.33|619.93|0
1654028930000|2022-05-31 20:28:50|621.83|619.43|621.83|619.43|622.08|619.68|621.58|619.18|0
1654028940000|2022-05-31 20:29:00|621.58|619.18|621.58|619.18|621.58|619.18|621.58|619.18|0
1654028950000|2022-05-31 20:29:10|621.08|618.68|620.96|618.56|621.08|618.68|620.96|618.56|0
1654028960000|2022-05-31 20:29:20|620.83|618.43|621.08|618.68|621.08|618.68|620.83|618.43|0
1654028970000|2022-05-31 20:29:30|621.33|618.93|621.33|618.93|621.33|618.93|621.33|618.93|0
1654028980000|2022-05-31 20:29:40|621.08|618.68|621.08|618.68|621.21|618.81|621.08|618.68|0
1654028990000|2022-05-31 20:29:50|620.33|617.93|619.83|617.43|620.33|617.93|619.83|617.43|0
1654029000000|2022-05-31 20:30:00|619.58|617.18|620.58|618.18|620.58|618.18|619.58|617.18|0
1654029010000|2022-05-31 20:30:10|620.46|618.06|620.21|617.81|620.46|618.06|620.21|617.81|0
1654029020000|2022-05-31 20:30:20|620.08|617.68|619.96|617.56|620.08|617.68|619.96|617.56|0
1654029030000|2022-05-31 20:30:30|620.33|617.93|620.83|618.43|620.83|618.43|620.21|617.81|0
1654029040000|2022-05-31 20:30:40|621.08|618.68|621.21|618.81|621.21|618.81|620.83|618.43|0
1654029050000|2022-05-31 20:30:50|620.96|618.56|620.83|618.43|620.96|618.56|620.83|618.43|0
1654029060000|2022-05-31 20:31:00|620.58|618.18|620.71|618.31|620.71|618.31|620.58|618.18|0
1654029070000|2022-05-31 20:31:10|620.58|618.18|620.58|618.18|620.58|618.18|620.58|618.18|0
1654029080000|2022-05-31 20:31:20|620.71|618.31|621.08|618.68|621.08|618.68|620.71|618.31|0
1654029090000|2022-05-31 20:31:30|620.96|618.56|620.96|618.56|620.96|618.56|620.96|618.56|0
1654029100000|2022-05-31 20:31:40|620.58|618.18|620.83|618.43|620.83|618.43|620.46|618.06|0
1654029110000|2022-05-31 20:31:50|620.46|618.06|620.58|618.18|620.58|618.18|620.46|618.06|0
1654029120000|2022-05-31 20:32:00|620.96|618.56|621.83|619.43|621.83|619.43|620.96|618.56|0
1654029130000|2022-05-31 20:32:10|621.33|618.93|621.33|618.93|621.33|618.93|621.33|618.93|0
1654029140000|2022-05-31 20:32:20|621.46|619.06|621.46|619.06|621.46|619.06|621.46|619.06|0
1654029150000|2022-05-31 20:32:30|621.33|618.93|621.33|618.93|621.33|618.93|621.33|618.93|0
1654029160000|2022-05-31 20:32:40|621.46|619.06|621.58|619.18|621.58|619.18|621.46|619.06|0
1654029170000|2022-05-31 20:32:50|621.33|618.93|621.46|619.06|621.46|619.06|621.33|618.93|0
1654029180000|2022-05-31 20:33:00|621.33|618.93|621.08|618.68|621.33|618.93|620.83|618.43|0
1654029190000|2022-05-31 20:33:10|620.83|618.43|621.21|618.81|621.33|618.93|620.83|618.43|0
1654029200000|2022-05-31 20:33:20|621.33|618.93|621.08|618.68|621.33|618.93|621.08|618.68|0
1654029210000|2022-05-31 20:33:30|621.58|619.18|621.58|619.18|621.58|619.18|621.58|619.18|0
1654029220000|2022-05-31 20:33:40|621.33|618.93|621.58|619.18|621.58|619.18|621.33|618.93|0
1654029230000|2022-05-31 20:33:50|621.83|619.43|621.83|619.43|621.83|619.43|621.83|619.43|0
1654029240000|2022-05-31 20:34:00|621.58|619.18|621.58|619.18|621.71|619.31|621.58|619.18|0
1654029250000|2022-05-31 20:34:10|621.83|619.43|622.08|619.68|622.08|619.68|621.83|619.43|0
1654029260000|2022-05-31 20:34:20|622.33|619.93|621.58|619.18|622.33|619.93|621.58|619.18|0
1654029270000|2022-05-31 20:34:30|621.71|619.31|621.58|619.18|621.71|619.31|621.58|619.18|0
1654029280000|2022-05-31 20:34:40|621.83|619.43|621.33|618.93|621.83|619.43|621.33|618.93|0
1654029290000|2022-05-31 20:34:50|621.08|618.68|621.08|618.68|621.08|618.68|621.08|618.68|0
1654029300000|2022-05-31 20:35:00|621.33|618.93|621.21|618.81|621.33|618.93|621.21|618.81|0
1654029310000|2022-05-31 20:35:10|621.33|618.93|621.33|618.93|621.33|618.93|621.33|618.93|0
1654029340000|2022-05-31 20:35:40|620.83|618.43|620.71|618.31|620.83|618.43|620.71|618.31|0
1654029350000|2022-05-31 20:35:50|620.58|618.18|621.83|619.43|621.83|619.43|620.58|618.18|0
1654029360000|2022-05-31 20:36:00|621.58|619.18|621.83|619.43|621.83|619.43|621.58|619.18|0
1654029370000|2022-05-31 20:36:10|621.58|619.18|621.21|618.81|621.58|619.18|621.21|618.81|0
1654029380000|2022-05-31 20:36:20|621.33|618.93|620.83|618.43|621.33|618.93|620.83|618.43|0
1654029390000|2022-05-31 20:36:30|620.58|618.18|620.58|618.18|620.58|618.18|620.58|618.18|0
1654029400000|2022-05-31 20:36:40|620.33|617.93|620.33|617.93|620.33|617.93|620.33|617.93|0
1654029420000|2022-05-31 20:37:00|620.08|617.68|620.08|617.68|620.08|617.68|620.08|617.68|0
1654029430000|2022-05-31 20:37:10|620.83|618.43|620.83|618.43|620.83|618.43|620.83|618.43|0
1654029440000|2022-05-31 20:37:20|620.71|618.31|620.71|618.31|620.71|618.31|620.71|618.31|0
1654029450000|2022-05-31 20:37:30|620.96|618.56|620.83|618.43|621.21|618.81|620.83|618.43|0
1654029460000|2022-05-31 20:37:40|620.71|618.31|621.08|618.68|621.08|618.68|620.71|618.31|0
1654029470000|2022-05-31 20:37:50|620.83|618.43|621.33|618.93|621.33|618.93|620.83|618.43|0
1654029480000|2022-05-31 20:38:00|621.08|618.68|620.96|618.56|621.08|618.68|620.83|618.43|0
1654029490000|2022-05-31 20:38:10|620.83|618.43|620.83|618.43|620.83|618.43|620.83|618.43|0
1654029500000|2022-05-31 20:38:20|620.71|618.31|620.83|618.43|620.83|618.43|620.58|618.18|0
1654029530000|2022-05-31 20:38:50|620.58|618.18|620.58|618.18|620.58|618.18|620.58|618.18|0
1654029540000|2022-05-31 20:39:00|620.33|617.93|620.33|617.93|620.33|617.93|620.33|617.93|0
1654029560000|2022-05-31 20:39:20|620.08|617.68|620.08|617.68|620.33|617.93|620.08|617.68|0
1654029570000|2022-05-31 20:39:30|620.33|617.93|620.08|617.68|620.33|617.93|620.08|617.68|0
1654029580000|2022-05-31 20:39:40|620.33|617.93|620.33|617.93|620.46|618.06|620.33|617.93|0
1654029590000|2022-05-31 20:39:50|620.08|617.68|620.08|617.68|620.08|617.68|620.08|617.68|0
1654029610000|2022-05-31 20:40:10|620.33|617.93|620.58|618.18|620.58|618.18|620.33|617.93|0
1654029620000|2022-05-31 20:40:20|620.33|617.93|620.33|617.93|620.33|617.93|620.33|617.93|0
1654029630000|2022-05-31 20:40:30|620.08|617.68|620.08|617.68|620.08|617.68|619.83|617.43|0
1654029650000|2022-05-31 20:40:50|619.58|617.18|619.58|617.18|619.58|617.18|619.58|617.18|0
1654029680000|2022-05-31 20:41:20|619.33|616.93|619.33|616.93|619.58|617.18|619.33|616.93|0
1654029690000|2022-05-31 20:41:30|619.58|617.18|619.58|617.18|619.58|617.18|619.58|617.18|0
1654029700000|2022-05-31 20:41:40|619.33|616.93|619.33|616.93|619.46|617.06|619.33|616.93|0
1654029710000|2022-05-31 20:41:50|619.46|617.06|619.58|617.18|619.58|617.18|619.46|617.06|0
1654029720000|2022-05-31 20:42:00|619.46|617.06|619.33|616.93|619.46|617.06|619.33|616.93|0
1654029730000|2022-05-31 20:42:10|619.58|617.18|619.58|617.18|619.58|617.18|619.58|617.18|0
1654029740000|2022-05-31 20:42:20|619.46|617.06|619.58|617.18|619.58|617.18|619.46|617.06|0
1654029750000|2022-05-31 20:42:30|619.71|617.31|619.83|617.43|619.83|617.43|619.71|617.31|0
1654029760000|2022-05-31 20:42:40|619.71|617.31|619.83|617.43|619.83|617.43|619.71|617.31|0
1654029780000|2022-05-31 20:43:00|619.58|617.18|619.83|617.43|619.83|617.43|619.58|617.18|0
1654029790000|2022-05-31 20:43:10|620.08|617.68|619.96|617.56|620.08|617.68|619.96|617.56|0
1654029800000|2022-05-31 20:43:20|619.46|617.06|619.33|616.93|619.46|617.06|619.33|616.93|0
1654029810000|2022-05-31 20:43:30|619.46|617.06|619.46|617.06|619.46|617.06|619.46|617.06|0
1654029830000|2022-05-31 20:43:50|619.58|617.18|619.33|616.93|619.58|617.18|619.33|616.93|0
1654029840000|2022-05-31 20:44:00|618.96|616.56|619.08|616.68|619.08|616.68|618.83|616.43|0
1654029850000|2022-05-31 20:44:10|619.33|616.93|619.83|617.43|620.08|617.68|619.33|616.93|0
1654029900000|2022-05-31 20:45:00|619.33|616.93|618.96|616.56|619.33|616.93|618.96|616.56|0
1654029910000|2022-05-31 20:45:10|618.83|616.43|619.33|616.93|619.33|616.93|618.83|616.43|0
1654029920000|2022-05-31 20:45:20|619.58|617.18|619.58|617.18|619.58|617.18|619.58|617.18|0
1654029950000|2022-05-31 20:45:50|619.83|617.43|620.58|618.18|620.58|618.18|619.83|617.43|0
1654029960000|2022-05-31 20:46:00|620.33|617.93|620.08|617.68|620.58|618.18|620.08|617.68|0
1654029970000|2022-05-31 20:46:10|619.83|617.43|619.96|617.56|619.96|617.56|619.83|617.43|0
1654029980000|2022-05-31 20:46:20|620.08|617.68|620.08|617.68|620.46|618.06|620.08|617.68|0
1654029990000|2022-05-31 20:46:30|620.33|617.93|620.58|618.18|620.58|618.18|620.33|617.93|0
1654030010000|2022-05-31 20:46:50|620.33|617.93|620.58|618.18|620.58|618.18|620.33|617.93|0
1654030020000|2022-05-31 20:47:00|620.71|618.31|620.71|618.31|620.71|618.31|620.58|618.18|0
1654030030000|2022-05-31 20:47:10|620.58|618.18|620.71|618.31|620.83|618.43|620.58|618.18|0
1654030040000|2022-05-31 20:47:20|620.83|618.43|620.83|618.43|620.83|618.43|620.83|618.43|0
1654030050000|2022-05-31 20:47:30|620.71|618.31|620.71|618.31|620.71|618.31|620.71|618.31|0
1654030060000|2022-05-31 20:47:40|620.58|618.18|621.08|618.68|621.08|618.68|620.58|618.18|0
1654030070000|2022-05-31 20:47:50|620.83|618.43|620.83|618.43|620.83|618.43|620.71|618.31|0
1654030080000|2022-05-31 20:48:00|620.58|618.18|620.71|618.31|620.71|618.31|620.58|618.18|0
1654030090000|2022-05-31 20:48:10|620.58|618.18|620.58|618.18|620.58|618.18|620.58|618.18|0
1654030100000|2022-05-31 20:48:20|620.46|618.06|620.33|617.93|620.46|618.06|620.33|617.93|0
1654030130000|2022-05-31 20:48:50|620.21|617.81|619.83|617.43|620.21|617.81|619.83|617.43|0
1654030140000|2022-05-31 20:49:00|619.33|616.93|619.33|616.93|619.58|617.18|619.33|616.93|0
1654030150000|2022-05-31 20:49:10|619.08|616.68|618.83|616.43|619.08|616.68|618.83|616.43|0
1654030160000|2022-05-31 20:49:20|618.58|616.18|618.33|615.93|618.58|616.18|618.33|615.93|0
1654030170000|2022-05-31 20:49:30|618.46|616.06|618.71|616.31|618.71|616.31|618.33|615.93|0
1654030180000|2022-05-31 20:49:40|618.83|616.43|618.83|616.43|618.83|616.43|618.83|616.43|0
1654030190000|2022-05-31 20:49:50|618.58|616.18|618.33|615.93|618.58|616.18|618.33|615.93|0
1654030200000|2022-05-31 20:50:00|618.58|616.18|618.33|615.93|618.58|616.18|618.33|615.93|0
1654030210000|2022-05-31 20:50:10|618.58|616.18|618.33|615.93|618.58|616.18|618.33|615.93|0
1654030220000|2022-05-31 20:50:20|618.08|615.68|618.33|615.93|618.33|615.93|618.08|615.68|0
1654030230000|2022-05-31 20:50:30|618.08|615.68|617.83|615.43|618.08|615.68|617.83|615.43|0
1654030240000|2022-05-31 20:50:40|617.58|615.18|617.58|615.18|617.58|615.18|617.58|615.18|0
1654030250000|2022-05-31 20:50:50|617.83|615.43|617.83|615.43|617.83|615.43|617.83|615.43|0
1654030260000|2022-05-31 20:51:00|618.08|615.68|617.33|614.93|618.08|615.68|617.33|614.93|0
1654030270000|2022-05-31 20:51:10|617.58|615.18|617.33|614.93|617.58|615.18|617.33|614.93|0
1654030280000|2022-05-31 20:51:20|617.58|615.18|617.33|614.93|617.58|615.18|617.33|614.93|0
1654030290000|2022-05-31 20:51:30|617.58|615.18|617.33|614.93|617.58|615.18|617.33|614.93|0
1654030300000|2022-05-31 20:51:40|617.08|614.68|617.33|614.93|617.33|614.93|617.08|614.68|0
1654030330000|2022-05-31 20:52:10|617.08|614.68|617.08|614.68|617.08|614.68|617.08|614.68|0
1654030340000|2022-05-31 20:52:20|617.33|614.93|617.08|614.68|617.33|614.93|617.08|614.68|0
1654030370000|2022-05-31 20:52:50|617.33|614.93|618.08|615.68|618.08|615.68|617.33|614.93|0
1654030380000|2022-05-31 20:53:00|618.33|615.93|618.33|615.93|618.33|615.93|618.33|615.93|0
1654030390000|2022-05-31 20:53:10|618.08|615.68|618.08|615.68|618.08|615.68|618.08|615.68|0
1654030400000|2022-05-31 20:53:20|617.83|615.43|617.58|615.18|617.83|615.43|617.58|615.18|0
1654030410000|2022-05-31 20:53:30|618.33|615.93|618.33|615.93|618.58|616.18|618.33|615.93|0
1654030420000|2022-05-31 20:53:40|618.46|616.06|618.58|616.18|618.58|616.18|618.46|616.06|0
1654030430000|2022-05-31 20:53:50|618.33|615.93|618.58|616.18|618.58|616.18|618.33|615.93|0
1654030440000|2022-05-31 20:54:00|618.33|615.93|618.33|615.93|618.33|615.93|618.33|615.93|0
1654030450000|2022-05-31 20:54:10|618.08|615.68|618.33|615.93|618.58|616.18|618.08|615.68|0
1654030460000|2022-05-31 20:54:20|618.58|616.18|618.46|616.06|618.58|616.18|618.46|616.06|0
1654030470000|2022-05-31 20:54:30|618.58|616.18|618.58|616.18|618.71|616.31|618.58|616.18|0
1654030480000|2022-05-31 20:54:40|618.33|615.93|618.33|615.93|618.33|615.93|618.33|615.93|0
1654030500000|2022-05-31 20:55:00|618.58|616.18|618.58|616.18|618.58|616.18|618.08|615.68|0
1654030510000|2022-05-31 20:55:10|618.33|615.93|618.33|615.93|618.33|615.93|618.33|615.93|0
1654030520000|2022-05-31 20:55:20|618.08|615.68|618.08|615.68|618.08|615.68|618.08|615.68|0
1654030530000|2022-05-31 20:55:30|618.33|615.93|618.33|615.93|618.33|615.93|618.33|615.93|0
1654030540000|2022-05-31 20:55:40|618.08|615.68|618.46|616.06|618.58|616.18|618.08|615.68|0
1654030550000|2022-05-31 20:55:50|618.58|616.18|618.33|615.93|618.58|616.18|618.33|615.93|0
1654030560000|2022-05-31 20:56:00|618.58|616.18|618.58|616.18|618.58|616.18|618.58|616.18|0
1654030570000|2022-05-31 20:56:10|618.71|616.31|618.58|616.18|618.71|616.31|618.58|616.18|0
1654030600000|2022-05-31 20:56:40|618.83|616.43|619.33|616.93|619.33|616.93|618.83|616.43|0
1654030610000|2022-05-31 20:56:50|619.58|617.18|619.58|617.18|619.83|617.43|619.58|617.18|0
1654030620000|2022-05-31 20:57:00|619.08|616.68|618.71|616.31|619.08|616.68|618.58|616.18|0
1654030630000|2022-05-31 20:57:10|618.58|616.18|618.58|616.18|618.71|616.31|618.58|616.18|0
1654030640000|2022-05-31 20:57:20|618.71|616.31|618.71|616.31|618.71|616.31|618.71|616.31|0
1654030650000|2022-05-31 20:57:30|618.83|616.43|619.83|617.43|619.83|617.43|618.83|616.43|0
1654030660000|2022-05-31 20:57:40|619.33|616.93|619.33|616.93|619.33|616.93|619.33|616.93|0
1654030670000|2022-05-31 20:57:50|619.46|617.06|619.46|617.06|619.46|617.06|619.46|617.06|0
1654030680000|2022-05-31 20:58:00|619.58|617.18|619.08|616.68|619.58|617.18|619.08|616.68|0
1654030690000|2022-05-31 20:58:10|618.83|616.43|618.46|616.06|618.83|616.43|618.46|616.06|0
1654030700000|2022-05-31 20:58:20|618.33|615.93|618.83|616.43|618.83|616.43|618.33|615.93|0
1654030710000|2022-05-31 20:58:30|618.33|615.93|618.46|616.06|618.46|616.06|618.33|615.93|0
1654030720000|2022-05-31 20:58:40|618.58|616.18|618.83|616.43|618.83|616.43|618.58|616.18|0
1654030730000|2022-05-31 20:58:50|618.58|616.18|618.83|616.43|618.83|616.43|618.58|616.18|0
1654030740000|2022-05-31 20:59:00|618.96|616.56|618.83|616.43|618.96|616.56|618.83|616.43|0
1654030750000|2022-05-31 20:59:10|619.08|616.68|619.08|616.68|619.08|616.68|619.08|616.68|0
1654030760000|2022-05-31 20:59:20|619.33|616.93|619.46|617.06|619.46|617.06|619.33|616.93|0
1654030770000|2022-05-31 20:59:30|619.58|617.18|619.08|616.68|619.58|617.18|619.08|616.68|0
1654030780000|2022-05-31 20:59:40|619.46|617.06|619.33|616.93|619.46|617.06|619.33|616.93|0
1654030790000|2022-05-31 20:59:50|619.21|616.81|618.71|616.31|619.46|617.06|618.71|616.31|0
1654030800000|2022-05-31 21:00:00|619.19|616.79|619.3|616.9|619.3|616.9|619.19|616.79|0
1654030830000|2022-05-31 21:00:30|619.19|616.79|619.19|616.79|619.19|616.79|619.19|616.79|0
1654030840000|2022-05-31 21:00:40|619.3|616.9|619.3|616.9|619.3|616.9|619.3|616.9|0
1654030870000|2022-05-31 21:01:10|619.23|616.83|619.23|616.83|619.23|616.83|619.23|616.83|0
1654030880000|2022-05-31 21:01:20|619.3|616.9|619.56|617.16|619.56|617.16|619.19|616.79|0
1654030890000|2022-05-31 21:01:30|619.59|617.19|619.59|617.19|619.59|617.19|619.59|617.19|0
1654030910000|2022-05-31 21:01:50|619.56|617.16|619.56|617.16|619.56|617.16|619.56|617.16|0
1654030920000|2022-05-31 21:02:00|619.59|617.19|619.59|617.19|619.59|617.19|619.59|617.19|0
1654030930000|2022-05-31 21:02:10|619.63|617.23|619.41|617.01|619.63|617.23|619.41|617.01|0
1654030960000|2022-05-31 21:02:40|619.3|616.9|619.3|616.9|619.3|616.9|619.3|616.9|0
1654031030000|2022-05-31 21:03:50|619.26|616.86|619.48|617.08|619.48|617.08|619.26|616.86|0
1654031040000|2022-05-31 21:04:00|619.23|616.83|619.23|616.83|619.23|616.83|619.23|616.83|0
1654031210000|2022-05-31 21:06:50|619.19|616.79|619.19|616.79|619.19|616.79|619.19|616.79|0
1654031220000|2022-05-31 21:07:00|619.12|616.72|619.12|616.72|619.12|616.72|619.12|616.72|0
1654031260000|2022-05-31 21:07:40|619.19|616.79|619.19|616.79|619.19|616.79|619.19|616.79|0
1654031350000|2022-05-31 21:09:10|619.48|617.08|619.48|617.08|619.48|617.08|619.48|617.08|0
1654031360000|2022-05-31 21:09:20|619.56|617.16|619.56|617.16|619.56|617.16|619.56|617.16|0
1654031370000|2022-05-31 21:09:30|619.74|617.34|619.74|617.34|619.74|617.34|619.74|617.34|0
1654031390000|2022-05-31 21:09:50|619.85|617.45|619.85|617.45|619.85|617.45|619.85|617.45|0
1654031400000|2022-05-31 21:10:00|619.74|617.34|619.74|617.34|619.74|617.34|619.74|617.34|0
1654031430000|2022-05-31 21:10:30|619.48|617.08|619.3|616.9|619.48|617.08|619.3|616.9|0
1654031440000|2022-05-31 21:10:40|619.26|616.86|619.26|616.86|619.26|616.86|619.26|616.86|0
1654031500000|2022-05-31 21:11:40|619.19|616.79|619.19|616.79|619.19|616.79|619.19|616.79|0
1654031550000|2022-05-31 21:12:30|619.3|616.9|619.3|616.9|619.3|616.9|619.3|616.9|0
1654031560000|2022-05-31 21:12:40|619.19|616.79|619.19|616.79|619.19|616.79|619.19|616.79|0
1654031570000|2022-05-31 21:12:50|619.3|616.9|619.3|616.9|619.3|616.9|619.3|616.9|0
1654031580000|2022-05-31 21:13:00|619.37|616.97|619.37|616.97|619.37|616.97|619.37|616.97|0
1654031590000|2022-05-31 21:13:10|619.41|617.01|619.41|617.01|619.41|617.01|619.41|617.01|0
1654031600000|2022-05-31 21:13:20|619.52|617.12|619.52|617.12|619.52|617.12|619.52|617.12|0
1654031610000|2022-05-31 21:13:30|619.19|616.79|618.97|616.57|619.19|616.79|618.97|616.57|0
1654031620000|2022-05-31 21:13:40|618.61|616.21|618.43|616.03|618.61|616.21|618.43|616.03|0
1654031640000|2022-05-31 21:14:00|618.58|616.18|618.58|616.18|618.58|616.18|618.58|616.18|0
1654031730000|2022-05-31 21:15:30|618.43|616.03|618.43|616.03|618.43|616.03|618.43|616.03|0
1654031790000|2022-05-31 21:16:30|618.75|616.35|618.43|616.03|618.75|616.35|618.43|616.03|0
1654031800000|2022-05-31 21:16:40|618.86|616.46|618.9|616.5|618.9|616.5|618.86|616.46|0
1654031810000|2022-05-31 21:16:50|618.75|616.35|618.75|616.35|618.75|616.35|618.75|616.35|0
1654031920000|2022-05-31 21:18:40|618.43|616.03|618.07|615.67|618.43|616.03|618.07|615.67|0
1654031930000|2022-05-31 21:18:50|618.43|616.03|618.43|616.03|618.43|616.03|618.43|616.03|0
1654031940000|2022-05-31 21:19:00|618.51|616.11|618.51|616.11|618.51|616.11|618.32|615.92|0
1654031950000|2022-05-31 21:19:10|618.43|616.03|618.51|616.11|618.51|616.11|618.43|616.03|0
1654032020000|2022-05-31 21:20:20|618.58|616.18|618.58|616.18|618.58|616.18|618.58|616.18|0
1654032080000|2022-05-31 21:21:20|618.68|616.28|618.68|616.28|618.68|616.28|618.68|616.28|0
1654032160000|2022-05-31 21:22:40|618.75|616.35|618.75|616.35|618.75|616.35|618.75|616.35|0
1654032170000|2022-05-31 21:22:50|618.68|616.28|618.68|616.28|618.68|616.28|618.68|616.28|0
1654032200000|2022-05-31 21:23:20|618.65|616.25|618.65|616.25|618.65|616.25|618.65|616.25|0
1654032210000|2022-05-31 21:23:30|618.68|616.28|618.68|616.28|618.68|616.28|618.68|616.28|0
1654032240000|2022-05-31 21:24:00|618.79|616.39|618.79|616.39|618.79|616.39|618.79|616.39|0
1654032260000|2022-05-31 21:24:20|618.68|616.28|618.68|616.28|618.68|616.28|618.68|616.28|0
1654032300000|2022-05-31 21:25:00|618.58|616.18|618.4|616|618.58|616.18|618.4|616|0
1654032310000|2022-05-31 21:25:10|618.68|616.28|618.75|616.35|618.75|616.35|618.68|616.28|0
1654032320000|2022-05-31 21:25:20|618.68|616.28|618.72|616.32|618.72|616.32|618.68|616.28|0
1654032340000|2022-05-31 21:25:40|618.29|615.89|618.47|616.07|618.47|616.07|618.29|615.89|0
1654032350000|2022-05-31 21:25:50|618.43|616.03|618.47|616.07|618.47|616.07|618.43|616.03|0
1654032360000|2022-05-31 21:26:00|618.58|616.18|618.58|616.18|618.58|616.18|618.47|616.07|0
1654032370000|2022-05-31 21:26:10|618.61|616.21|618.47|616.07|618.61|616.21|618.47|616.07|0
1654032380000|2022-05-31 21:26:20|618.61|616.21|618.47|616.07|618.61|616.21|618.4|616|0
1654032390000|2022-05-31 21:26:30|618.51|616.11|618.47|616.07|618.51|616.11|618.47|616.07|0
1654032430000|2022-05-31 21:27:10|618.4|616|618.4|616|618.4|616|618.4|616|0
1654032460000|2022-05-31 21:27:40|618.25|615.85|618.25|615.85|618.25|615.85|618.25|615.85|0
1654032470000|2022-05-31 21:27:50|618.4|616|618.21|615.81|618.4|616|618.21|615.81|0
1654032480000|2022-05-31 21:28:00|618.18|615.78|618.25|615.85|618.25|615.85|618.18|615.78|0
1654032510000|2022-05-31 21:28:30|618.32|615.92|618.32|615.92|618.32|615.92|618.32|615.92|0
1654032520000|2022-05-31 21:28:40|618.21|615.81|618.21|615.81|618.21|615.81|618.21|615.81|0
1654032540000|2022-05-31 21:29:00|618.14|615.74|618.14|615.74|618.14|615.74|618.14|615.74|0
1654032550000|2022-05-31 21:29:10|617.99|615.59|618.1|615.7|618.1|615.7|617.99|615.59|0
1654032570000|2022-05-31 21:29:30|617.99|615.59|618.03|615.63|618.03|615.63|617.99|615.59|0
1654032590000|2022-05-31 21:29:50|618.07|615.67|618.07|615.67|618.07|615.67|618.07|615.67|0
1654032650000|2022-05-31 21:30:50|617.81|615.41|617.81|615.41|617.81|615.41|617.81|615.41|0
1654032690000|2022-05-31 21:31:30|617.78|615.38|617.78|615.38|617.78|615.38|617.78|615.38|0
1654032700000|2022-05-31 21:31:40|617.67|615.27|617.67|615.27|617.67|615.27|617.67|615.27|0
1654032710000|2022-05-31 21:31:50|617.59|615.19|617.67|615.27|617.67|615.27|617.59|615.19|0
1654032730000|2022-05-31 21:32:10|617.34|614.94|617.52|615.12|617.52|615.12|617.34|614.94|0
1654032740000|2022-05-31 21:32:20|617.48|615.08|617.48|615.08|617.48|615.08|617.48|615.08|0
1654032760000|2022-05-31 21:32:40|617.52|615.12|617.56|615.16|617.56|615.16|617.52|615.12|0
1654032770000|2022-05-31 21:32:50|617.59|615.19|617.59|615.19|617.59|615.19|617.59|615.19|0
1654032790000|2022-05-31 21:33:10|617.63|615.23|617.63|615.23|617.63|615.23|617.63|615.23|0
1654032830000|2022-05-31 21:33:50|617.37|614.97|617.37|614.97|617.37|614.97|617.37|614.97|0
1654032910000|2022-05-31 21:35:10|617.3|614.9|617.3|614.9|617.3|614.9|617.3|614.9|0
1654032920000|2022-05-31 21:35:20|617.37|614.97|617.37|614.97|617.37|614.97|617.37|614.97|0
1654032930000|2022-05-31 21:35:30|617.26|614.86|617.26|614.86|617.26|614.86|617.26|614.86|0
1654032940000|2022-05-31 21:35:40|617.3|614.9|617.3|614.9|617.3|614.9|617.3|614.9|0
1654032950000|2022-05-31 21:35:50|617.34|614.94|617.3|614.9|617.34|614.94|617.3|614.9|0
1654032960000|2022-05-31 21:36:00|617.23|614.83|617.23|614.83|617.23|614.83|617.23|614.83|0
1654032990000|2022-05-31 21:36:30|617.19|614.79|617.26|614.86|617.26|614.86|617.19|614.79|0
1654033000000|2022-05-31 21:36:40|617.16|614.76|617.26|614.86|617.26|614.86|617.16|614.76|0
1654033020000|2022-05-31 21:37:00|617.16|614.76|617.01|614.61|617.16|614.76|617.01|614.61|0
1654033080000|2022-05-31 21:38:00|616.97|614.57|616.97|614.57|616.97|614.57|616.97|614.57|0
1654033120000|2022-05-31 21:38:40|617.01|614.61|617.01|614.61|617.01|614.61|617.01|614.61|0
1654033260000|2022-05-31 21:41:00|617.37|614.97|617.48|615.08|617.48|615.08|617.37|614.97|0
1654033270000|2022-05-31 21:41:10|617.59|615.19|617.59|615.19|617.59|615.19|617.59|615.19|0
1654033310000|2022-05-31 21:41:50|617.78|615.38|617.78|615.38|617.78|615.38|617.78|615.38|0
1654033500000|2022-05-31 21:45:00|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654033520000|2022-05-31 21:45:20|617.7|615.3|617.7|615.3|617.7|615.3|617.7|615.3|0
1654033530000|2022-05-31 21:45:30|617.67|615.27|617.67|615.27|617.67|615.27|617.67|615.27|0
1654033540000|2022-05-31 21:45:40|617.63|615.23|617.63|615.23|617.63|615.23|617.63|615.23|0
1654033550000|2022-05-31 21:45:50|617.78|615.38|617.78|615.38|617.78|615.38|617.78|615.38|0
1654033580000|2022-05-31 21:46:20|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654033600000|2022-05-31 21:46:40|617.7|615.3|617.7|615.3|617.7|615.3|617.7|615.3|0
1654033620000|2022-05-31 21:47:00|617.74|615.34|617.78|615.38|617.78|615.38|617.74|615.34|0
1654033660000|2022-05-31 21:47:40|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654033670000|2022-05-31 21:47:50|617.78|615.38|617.78|615.38|617.78|615.38|617.78|615.38|0
1654033690000|2022-05-31 21:48:10|617.81|615.41|617.81|615.41|617.81|615.41|617.81|615.41|0
1654033720000|2022-05-31 21:48:40|617.96|615.56|617.96|615.56|617.96|615.56|617.96|615.56|0
1654033730000|2022-05-31 21:48:50|617.81|615.41|617.74|615.34|617.81|615.41|617.74|615.34|0
1654033750000|2022-05-31 21:49:10|617.81|615.41|617.81|615.41|617.81|615.41|617.81|615.41|0
1654033760000|2022-05-31 21:49:20|617.85|615.45|617.85|615.45|617.85|615.45|617.85|615.45|0
1654033790000|2022-05-31 21:49:50|617.78|615.38|617.78|615.38|617.78|615.38|617.78|615.38|0
1654033810000|2022-05-31 21:50:10|617.85|615.45|617.81|615.41|617.96|615.56|617.81|615.41|0
1654033820000|2022-05-31 21:50:20|617.96|615.56|617.96|615.56|617.96|615.56|617.96|615.56|0
1654033840000|2022-05-31 21:50:40|618.03|615.63|617.99|615.59|618.03|615.63|617.99|615.59|0
1654033850000|2022-05-31 21:50:50|618.07|615.67|618.07|615.67|618.07|615.67|618.07|615.67|0
1654033870000|2022-05-31 21:51:10|618.1|615.7|618.1|615.7|618.1|615.7|618.1|615.7|0
1654033890000|2022-05-31 21:51:30|618.07|615.67|618.07|615.67|618.07|615.67|618.07|615.67|0
1654033910000|2022-05-31 21:51:50|618.03|615.63|618.03|615.63|618.03|615.63|618.03|615.63|0
1654033920000|2022-05-31 21:52:00|618.07|615.67|618.07|615.67|618.07|615.67|618.07|615.67|0
1654033930000|2022-05-31 21:52:10|618.03|615.63|618.03|615.63|618.03|615.63|618.03|615.63|0
1654033950000|2022-05-31 21:52:30|618.07|615.67|618.07|615.67|618.07|615.67|618.07|615.67|0
1654033980000|2022-05-31 21:53:00|617.85|615.45|617.85|615.45|617.85|615.45|617.85|615.45|0
1654034040000|2022-05-31 21:54:00|617.81|615.41|617.81|615.41|617.81|615.41|617.81|615.41|0
1654034050000|2022-05-31 21:54:10|617.85|615.45|617.81|615.41|617.85|615.45|617.81|615.41|0
1654034060000|2022-05-31 21:54:20|617.78|615.38|617.78|615.38|617.78|615.38|617.78|615.38|0
1654034070000|2022-05-31 21:54:30|617.92|615.52|617.92|615.52|617.92|615.52|617.92|615.52|0
1654034080000|2022-05-31 21:54:40|617.74|615.34|617.78|615.38|617.78|615.38|617.74|615.34|0
1654034100000|2022-05-31 21:55:00|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654034110000|2022-05-31 21:55:10|617.78|615.38|617.78|615.38|617.78|615.38|617.78|615.38|0
1654034120000|2022-05-31 21:55:20|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654034170000|2022-05-31 21:56:10|617.96|615.56|617.96|615.56|617.96|615.56|617.96|615.56|0
1654034180000|2022-05-31 21:56:20|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654034190000|2022-05-31 21:56:30|617.78|615.38|617.78|615.38|617.78|615.38|617.78|615.38|0
1654034230000|2022-05-31 21:57:10|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654034300000|2022-05-31 21:58:20|617.7|615.3|617.7|615.3|617.7|615.3|617.7|615.3|0
1654034310000|2022-05-31 21:58:30|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654034320000|2022-05-31 21:58:40|617.7|615.3|617.78|615.38|617.78|615.38|617.67|615.27|0
1654034330000|2022-05-31 21:58:50|617.74|615.34|617.74|615.34|617.74|615.34|617.74|615.34|0
1654034340000|2022-05-31 21:59:00|617.52|615.12|617.52|615.12|617.52|615.12|617.52|615.12|0
1654034350000|2022-05-31 21:59:10|617.19|614.79|617.19|614.79|617.19|614.79|617.19|614.79|0
1654034360000|2022-05-31 21:59:20|617.23|614.83|617.12|614.72|617.34|614.94|617.12|614.72|0
1654034370000|2022-05-31 21:59:30|617.23|614.83|617.3|614.9|617.3|614.9|617.23|614.83|0
1654034380000|2022-05-31 21:59:40|617.37|614.97|617.37|614.97|617.37|614.97|617.37|614.97|0
1654034390000|2022-05-31 21:59:50|617.34|614.94|617.34|614.94|617.34|614.94|617.34|614.94|0
1654034400000|2022-05-31 22:00:00|614.71|612.31|614.21|611.81|614.71|612.31|614.21|611.81|0
1654034410000|2022-05-31 22:00:10|614.71|612.31|614.58|612.18|614.71|612.31|614.46|612.06|0
1654034420000|2022-05-31 22:00:20|614.33|611.93|613.71|611.31|614.33|611.93|613.71|611.31|0
1654034430000|2022-05-31 22:00:30|614.21|611.81|614.33|611.93|614.33|611.93|614.21|611.81|0
1654034440000|2022-05-31 22:00:40|614.21|611.81|614.08|611.68|614.21|611.81|613.96|611.56|0
1654034450000|2022-05-31 22:00:50|614.21|611.81|613.96|611.56|614.21|611.81|613.96|611.56|0
1654034460000|2022-05-31 22:01:00|614.33|611.93|615.46|613.06|615.46|613.06|614.33|611.93|0
1654034470000|2022-05-31 22:01:10|615.58|613.18|615.33|612.93|615.58|613.18|615.21|612.81|0
1654034480000|2022-05-31 22:01:20|615.46|613.06|615.33|612.93|615.46|613.06|615.33|612.93|0
1654034490000|2022-05-31 22:01:30|615.21|612.81|614.96|612.56|615.21|612.81|614.96|612.56|0
1654034500000|2022-05-31 22:01:40|614.58|612.18|613.83|611.43|614.58|612.18|613.83|611.43|0
1654034510000|2022-05-31 22:01:50|613.58|611.18|614.71|612.31|614.71|612.31|613.46|611.06|0
1654034520000|2022-05-31 22:02:00|613.83|611.43|614.08|611.68|614.08|611.68|613.83|611.43|0
1654034530000|2022-05-31 22:02:10|614.96|612.56|615.08|612.68|615.08|612.68|614.96|612.56|0
1654034540000|2022-05-31 22:02:20|614.96|612.56|614.58|612.18|614.96|612.56|614.58|612.18|0
1654034550000|2022-05-31 22:02:30|614.83|612.43|615.08|612.68|615.08|612.68|614.83|612.43|0
1654034560000|2022-05-31 22:02:40|615.33|612.93|615.33|612.93|615.33|612.93|615.33|612.93|0
1654034570000|2022-05-31 22:02:50|615.08|612.68|615.08|612.68|615.08|612.68|615.08|612.68|0
1654034580000|2022-05-31 22:03:00|615.21|612.81|615.08|612.68|615.21|612.81|615.08|612.68|0
1654034600000|2022-05-31 22:03:20|615.33|612.93|615.08|612.68|615.33|612.93|615.08|612.68|0
1654034620000|2022-05-31 22:03:40|615.21|612.81|615.21|612.81|615.21|612.81|615.21|612.81|0
1654034630000|2022-05-31 22:03:50|615.08|612.68|614.83|612.43|615.08|612.68|614.71|612.31|0
1654034640000|2022-05-31 22:04:00|614.58|612.18|614.96|612.56|614.96|612.56|614.58|612.18|0
1654034650000|2022-05-31 22:04:10|614.83|612.43|614.71|612.31|614.83|612.43|614.71|612.31|0
1654034660000|2022-05-31 22:04:20|614.58|612.18|614.46|612.06|614.58|612.18|614.46|612.06|0
1654034670000|2022-05-31 22:04:30|614.58|612.18|614.58|612.18|614.58|612.18|614.58|612.18|0
1654034680000|2022-05-31 22:04:40|613.96|611.56|614.08|611.68|614.08|611.68|613.96|611.56|0
1654034690000|2022-05-31 22:04:50|613.96|611.56|614.33|611.93|614.33|611.93|613.96|611.56|0
1654034700000|2022-05-31 22:05:00|614.08|611.68|614.21|611.81|614.21|611.81|614.08|611.68|0
1654034710000|2022-05-31 22:05:10|613.83|611.43|613.71|611.31|613.83|611.43|613.71|611.31|0
1654034720000|2022-05-31 22:05:20|613.83|611.43|613.83|611.43|613.96|611.56|613.71|611.31|0
1654034730000|2022-05-31 22:05:30|613.96|611.56|614.08|611.68|614.21|611.81|613.96|611.56|0
1654034740000|2022-05-31 22:05:40|614.21|611.81|613.33|610.93|614.21|611.81|613.33|610.93|0
1654034750000|2022-05-31 22:05:50|613.71|611.31|614.08|611.68|614.08|611.68|613.71|611.31|0
1654034760000|2022-05-31 22:06:00|613.33|610.93|613.21|610.81|613.33|610.93|613.21|610.81|0
1654034770000|2022-05-31 22:06:10|613.33|610.93|613.83|611.43|613.83|611.43|613.33|610.93|0
1654034780000|2022-05-31 22:06:20|614.08|611.68|614.08|611.68|614.08|611.68|614.08|611.68|0
1654034790000|2022-05-31 22:06:30|613.58|611.18|613.58|611.18|613.58|611.18|613.33|610.93|0
1654034800000|2022-05-31 22:06:40|613.83|611.43|614.33|611.93|614.33|611.93|613.83|611.43|0
1654034810000|2022-05-31 22:06:50|614.58|612.18|613.96|611.56|614.58|612.18|613.96|611.56|0
1654034820000|2022-05-31 22:07:00|614.21|611.81|613.83|611.43|614.21|611.81|613.83|611.43|0
1654034830000|2022-05-31 22:07:10|613.96|611.56|613.96|611.56|613.96|611.56|613.96|611.56|0
1654034840000|2022-05-31 22:07:20|613.83|611.43|613.83|611.43|613.83|611.43|613.71|611.31|0
1654034850000|2022-05-31 22:07:30|613.58|611.18|613.33|610.93|613.58|611.18|613.33|610.93|0
1654034860000|2022-05-31 22:07:40|613.71|611.31|613.46|611.06|613.71|611.31|613.46|611.06|0
1654034870000|2022-05-31 22:07:50|613.58|611.18|613.71|611.31|613.71|611.31|613.33|610.93|0
1654034880000|2022-05-31 22:08:00|613.33|610.93|613.33|610.93|613.33|610.93|613.33|610.93|0
1654034890000|2022-05-31 22:08:10|613.46|611.06|612.96|610.56|613.58|611.18|612.96|610.56|0
1654034900000|2022-05-31 22:08:20|613.46|611.06|613.58|611.18|613.58|611.18|613.33|610.93|0
1654034910000|2022-05-31 22:08:30|613.33|610.93|613.58|611.18|613.58|611.18|613.33|610.93|0
1654034920000|2022-05-31 22:08:40|613.33|610.93|613.33|610.93|613.33|610.93|613.33|610.93|0
1654034940000|2022-05-31 22:09:00|613.58|611.18|613.83|611.43|613.83|611.43|613.46|611.06|0
1654034950000|2022-05-31 22:09:10|613.33|610.93|613.58|611.18|613.58|611.18|613.33|610.93|0
1654034970000|2022-05-31 22:09:30|613.46|611.06|613.46|611.06|613.46|611.06|613.46|611.06|0
1654034980000|2022-05-31 22:09:40|613.58|611.18|614.08|611.68|614.08|611.68|613.58|611.18|0
1654034990000|2022-05-31 22:09:50|614.33|611.93|613.83|611.43|614.33|611.93|613.83|611.43|0
1654035000000|2022-05-31 22:10:00|613.96|611.56|614.08|611.68|614.08|611.68|613.96|611.56|0
1654035010000|2022-05-31 22:10:10|614.33|611.93|614.33|611.93|614.33|611.93|614.33|611.93|0
1654035020000|2022-05-31 22:10:20|614.08|611.68|614.08|611.68|614.08|611.68|614.08|611.68|0
1654035030000|2022-05-31 22:10:30|614.33|611.93|614.33|611.93|614.33|611.93|614.33|611.93|0
1654035050000|2022-05-31 22:10:50|614.58|612.18|614.58|612.18|614.58|612.18|614.58|612.18|0
1654035060000|2022-05-31 22:11:00|614.46|612.06|614.33|611.93|614.46|612.06|614.33|611.93|0
1654035070000|2022-05-31 22:11:10|614.46|612.06|614.33|611.93|614.46|612.06|614.33|611.93|0
1654035090000|2022-05-31 22:11:30|613.96|611.56|614.21|611.81|614.21|611.81|613.96|611.56|0
1654035100000|2022-05-31 22:11:40|614.33|611.93|614.33|611.93|614.33|611.93|614.33|611.93|0
1654035120000|2022-05-31 22:12:00|614.21|611.81|614.33|611.93|614.33|611.93|614.21|611.81|0
1654035130000|2022-05-31 22:12:10|614.58|612.18|615.08|612.68|615.08|612.68|614.58|612.18|0
1654035140000|2022-05-31 22:12:20|615.33|612.93|615.33|612.93|615.33|612.93|615.21|612.81|0
1654035150000|2022-05-31 22:12:30|615.08|612.68|615.33|612.93|615.33|612.93|615.08|612.68|0
1654035160000|2022-05-31 22:12:40|615.46|613.06|615.83|613.43|615.83|613.43|615.46|613.06|0
1654035170000|2022-05-31 22:12:50|615.71|613.31|615.08|612.68|615.71|613.31|615.08|612.68|0
1654035180000|2022-05-31 22:13:00|615.21|612.81|615.21|612.81|615.21|612.81|615.21|612.81|0
1654035190000|2022-05-31 22:13:10|615.71|613.31|615.83|613.43|616.08|613.68|615.71|613.31|0
1654035200000|2022-05-31 22:13:20|615.96|613.56|615.96|613.56|615.96|613.56|615.96|613.56|0
1654035210000|2022-05-31 22:13:30|615.83|613.43|615.83|613.43|615.83|613.43|615.83|613.43|0
1654035240000|2022-05-31 22:14:00|615.58|613.18|615.58|613.18|615.58|613.18|615.58|613.18|0
1654035250000|2022-05-31 22:14:10|615.33|612.93|615.33|612.93|615.33|612.93|615.33|612.93|0
1654035270000|2022-05-31 22:14:30|615.46|613.06|615.46|613.06|615.46|613.06|615.46|613.06|0
1654035280000|2022-05-31 22:14:40|615.33|612.93|615.33|612.93|615.46|613.06|615.33|612.93|0
1654035290000|2022-05-31 22:14:50|615.58|613.18|615.46|613.06|615.58|613.18|615.33|612.93|0
1654035300000|2022-05-31 22:15:00|615.21|612.81|615.08|612.68|615.21|612.81|615.08|612.68|0
1654035310000|2022-05-31 22:15:10|614.96|612.56|615.58|613.18|615.58|613.18|614.96|612.56|0
1654035320000|2022-05-31 22:15:20|615.46|613.06|615.46|613.06|615.46|613.06|615.46|613.06|0
1654035330000|2022-05-31 22:15:30|615.58|613.18|615.58|613.18|615.83|613.43|615.58|613.18|0
1654035340000|2022-05-31 22:15:40|615.46|613.06|615.71|613.31|615.71|613.31|615.46|613.06|0
1654035350000|2022-05-31 22:15:50|615.58|613.18|615.08|612.68|615.58|613.18|615.08|612.68|0
1654035360000|2022-05-31 22:16:00|614.58|612.18|614.83|612.43|614.83|612.43|614.33|611.93|0
1654035370000|2022-05-31 22:16:10|614.96|612.56|614.58|612.18|614.96|612.56|614.58|612.18|0
1654035390000|2022-05-31 22:16:30|614.33|611.93|614.33|611.93|614.33|611.93|614.33|611.93|0
1654035410000|2022-05-31 22:16:50|614.08|611.68|614.08|611.68|614.08|611.68|614.08|611.68|0
1654035420000|2022-05-31 22:17:00|613.83|611.43|613.83|611.43|613.83|611.43|613.58|611.18|0
1654035430000|2022-05-31 22:17:10|614.33|611.93|614.21|611.81|614.33|611.93|614.21|611.81|0
1654035440000|2022-05-31 22:17:20|614.33|611.93|614.58|612.18|614.58|612.18|614.33|611.93|0
1654035450000|2022-05-31 22:17:30|614.83|612.43|614.71|612.31|614.83|612.43|614.71|612.31|0
1654035460000|2022-05-31 22:17:40|614.83|612.43|615.08|612.68|615.08|612.68|614.83|612.43|0
1654035480000|2022-05-31 22:18:00|615.21|612.81|615.58|613.18|615.58|613.18|615.21|612.81|0
1654035490000|2022-05-31 22:18:10|615.46|613.06|615.58|613.18|615.58|613.18|615.46|613.06|0
1654035500000|2022-05-31 22:18:20|615.83|613.43|615.83|613.43|615.83|613.43|615.83|613.43|0
1654035520000|2022-05-31 22:18:40|615.71|613.31|615.83|613.43|615.83|613.43|615.58|613.18|0
1654035530000|2022-05-31 22:18:50|615.96|613.56|615.83|613.43|615.96|613.56|615.83|613.43|0
1654035540000|2022-05-31 22:19:00|616.08|613.68|616.08|613.68|616.08|613.68|616.08|613.68|0
1654035560000|2022-05-31 22:19:20|615.71|613.31|615.71|613.31|615.71|613.31|615.71|613.31|0
1654035580000|2022-05-31 22:19:40|615.58|613.18|616.08|613.68|616.08|613.68|615.58|613.18|0
1654035590000|2022-05-31 22:19:50|616.58|614.18|616.58|614.18|616.58|614.18|616.58|614.18|0
1654035600000|2022-05-31 22:20:00|616.33|613.93|616.58|614.18|616.58|614.18|616.33|613.93|0
1654035610000|2022-05-31 22:20:10|616.33|613.93|616.33|613.93|616.33|613.93|616.33|613.93|0
1654035620000|2022-05-31 22:20:20|616.21|613.81|616.46|614.06|616.58|614.18|616.21|613.81|0
1654035630000|2022-05-31 22:20:30|616.58|614.18|616.46|614.06|616.58|614.18|616.46|614.06|0
1654035640000|2022-05-31 22:20:40|616.33|613.93|616.21|613.81|616.33|613.93|616.21|613.81|0
1654035650000|2022-05-31 22:20:50|616.33|613.93|616.33|613.93|616.33|613.93|616.33|613.93|0
1654035660000|2022-05-31 22:21:00|616.21|613.81|616.21|613.81|616.21|613.81|616.21|613.81|0
1654035670000|2022-05-31 22:21:10|616.08|613.68|616.08|613.68|616.08|613.68|616.08|613.68|0
1654035690000|2022-05-31 22:21:30|615.83|613.43|616.33|613.93|616.33|613.93|615.83|613.43|0
1654035700000|2022-05-31 22:21:40|616.21|613.81|616.21|613.81|616.33|613.93|616.21|613.81|0
1654035730000|2022-05-31 22:22:10|616.08|613.68|616.08|613.68|616.08|613.68|616.08|613.68|0
1654035740000|2022-05-31 22:22:20|616.33|613.93|616.21|613.81|616.33|613.93|616.21|613.81|0
1654035750000|2022-05-31 22:22:30|616.33|613.93|616.33|613.93|616.33|613.93|616.33|613.93|0
1654035760000|2022-05-31 22:22:40|616.58|614.18|616.58|614.18|616.58|614.18|616.58|614.18|0
1654035770000|2022-05-31 22:22:50|616.33|613.93|616.33|613.93|616.33|613.93|616.33|613.93|0
1654035780000|2022-05-31 22:23:00|616.58|614.18|616.46|614.06|616.58|614.18|616.33|613.93|0
1654035790000|2022-05-31 22:23:10|616.58|614.18|616.58|614.18|616.58|614.18|616.58|614.18|0
1654035810000|2022-05-31 22:23:30|616.33|613.93|615.96|613.56|616.33|613.93|615.96|613.56|0
1654035820000|2022-05-31 22:23:40|615.83|613.43|616.33|613.93|616.33|613.93|615.83|613.43|0
1654035830000|2022-05-31 22:23:50|616.58|614.18|616.08|613.68|616.58|614.18|616.08|613.68|0
1654035840000|2022-05-31 22:24:00|615.83|613.43|616.33|613.93|616.33|613.93|615.83|613.43|0
1654035860000|2022-05-31 22:24:20|616.58|614.18|616.58|614.18|616.58|614.18|616.33|613.93|0
1654035870000|2022-05-31 22:24:30|616.71|614.31|616.83|614.43|616.83|614.43|616.71|614.31|0
1654035880000|2022-05-31 22:24:40|616.33|613.93|616.58|614.18|616.58|614.18|616.33|613.93|0
1654035890000|2022-05-31 22:24:50|616.46|614.06|616.08|613.68|616.46|614.06|616.08|613.68|0
1654035900000|2022-05-31 22:25:00|615.83|613.43|616.46|614.06|616.46|614.06|615.83|613.43|0
1654035910000|2022-05-31 22:25:10|616.33|613.93|616.21|613.81|616.46|614.06|616.21|613.81|0
1654035920000|2022-05-31 22:25:20|616.08|613.68|616.33|613.93|616.33|613.93|616.08|613.68|0
1654035930000|2022-05-31 22:25:30|616.21|613.81|616.21|613.81|616.21|613.81|616.21|613.81|0
1654035940000|2022-05-31 22:25:40|616.33|613.93|616.33|613.93|616.33|613.93|616.33|613.93|0
1654035950000|2022-05-31 22:25:50|616.58|614.18|616.58|614.18|616.58|614.18|616.58|614.18|0
1654035960000|2022-05-31 22:26:00|616.83|614.43|617.08|614.68|617.08|614.68|616.83|614.43|0
1654035980000|2022-05-31 22:26:20|616.96|614.56|617.08|614.68|617.08|614.68|616.96|614.56|0
1654036010000|2022-05-31 22:26:50|617.33|614.93|617.21|614.81|617.33|614.93|617.21|614.81|0
1654036020000|2022-05-31 22:27:00|617.08|614.68|617.08|614.68|617.08|614.68|616.96|614.56|0
1654036030000|2022-05-31 22:27:10|616.96|614.56|616.96|614.56|617.08|614.68|616.96|614.56|0
1654036040000|2022-05-31 22:27:20|616.83|614.43|616.83|614.43|616.83|614.43|616.83|614.43|0
1654036050000|2022-05-31 22:27:30|617.08|614.68|617.08|614.68|617.08|614.68|617.08|614.68|0
1654036060000|2022-05-31 22:27:40|617.33|614.93|617.08|614.68|617.33|614.93|617.08|614.68|0
1654036070000|2022-05-31 22:27:50|617.96|615.56|617.46|615.06|617.96|615.56|617.46|615.06|0
1654036080000|2022-05-31 22:28:00|617.33|614.93|617.08|614.68|617.33|614.93|617.08|614.68|0
1654036090000|2022-05-31 22:28:10|616.83|614.43|616.33|613.93|616.83|614.43|616.33|613.93|0
1654036100000|2022-05-31 22:28:20|615.71|613.31|615.83|613.43|615.83|613.43|615.58|613.18|0
1654036110000|2022-05-31 22:28:30|615.58|613.18|615.58|613.18|615.71|613.31|615.58|613.18|0
1654036120000|2022-05-31 22:28:40|615.83|613.43|615.71|613.31|615.83|613.43|615.71|613.31|0
1654036130000|2022-05-31 22:28:50|615.83|613.43|615.71|613.31|615.83|613.43|615.71|613.31|0
1654036140000|2022-05-31 22:29:00|615.83|613.43|616.08|613.68|616.08|613.68|615.83|613.43|0
1654036150000|2022-05-31 22:29:10|615.83|613.43|615.83|613.43|616.08|613.68|615.83|613.43|0
1654036160000|2022-05-31 22:29:20|615.71|613.31|615.58|613.18|615.71|613.31|615.58|613.18|0
1654036170000|2022-05-31 22:29:30|615.33|612.93|615.58|613.18|615.58|613.18|615.33|612.93|0
1654036190000|2022-05-31 22:29:50|615.08|612.68|615.08|612.68|615.08|612.68|615.08|612.68|0
1654036200000|2022-05-31 22:30:00|614.83|612.43|613.83|611.43|614.83|612.43|613.83|611.43|0
1654036210000|2022-05-31 22:30:10|613.71|611.31|613.33|610.93|613.71|611.31|613.33|610.93|0
1654036220000|2022-05-31 22:30:20|613.58|611.18|613.33|610.93|613.58|611.18|613.33|610.93|0
1654036230000|2022-05-31 22:30:30|613.58|611.18|613.83|611.43|613.83|611.43|613.58|611.18|0
1654036240000|2022-05-31 22:30:40|613.58|611.18|613.83|611.43|613.83|611.43|613.58|611.18|0
1654036250000|2022-05-31 22:30:50|614.33|611.93|614.21|611.81|614.33|611.93|614.21|611.81|0
1654036260000|2022-05-31 22:31:00|614.08|611.68|614.58|612.18|614.58|612.18|614.08|611.68|0
1654036270000|2022-05-31 22:31:10|614.46|612.06|614.33|611.93|614.46|612.06|614.33|611.93|0
1654036280000|2022-05-31 22:31:20|614.08|611.68|613.83|611.43|614.08|611.68|613.83|611.43|0
1654036290000|2022-05-31 22:31:30|613.96|611.56|613.58|611.18|613.96|611.56|613.58|611.18|0
1654036300000|2022-05-31 22:31:40|613.46|611.06|613.33|610.93|613.58|611.18|613.33|610.93|0
1654036320000|2022-05-31 22:32:00|613.58|611.18|613.33|610.93|613.58|611.18|613.33|610.93|0
1654036370000|2022-05-31 22:32:50|613.58|611.18|613.58|611.18|613.58|611.18|613.58|611.18|0
1654036390000|2022-05-31 22:33:10|613.83|611.43|613.71|611.31|613.83|611.43|613.71|611.31|0
1654036400000|2022-05-31 22:33:20|613.58|611.18|613.83|611.43|613.83|611.43|613.58|611.18|0
1654036430000|2022-05-31 22:33:50|613.58|611.18|613.58|611.18|613.58|611.18|613.58|611.18|0
1654036450000|2022-05-31 22:34:10|613.83|611.43|613.83|611.43|613.83|611.43|613.83|611.43|0
1654036460000|2022-05-31 22:34:20|614.08|611.68|613.83|611.43|614.08|611.68|613.83|611.43|0
1654036490000|2022-05-31 22:34:50|614.08|611.68|614.08|611.68|614.08|611.68|614.08|611.68|0
1654036520000|2022-05-31 22:35:20|614.33|611.93|614.33|611.93|614.33|611.93|614.33|611.93|0
1654036530000|2022-05-31 22:35:30|614.21|611.81|614.21|611.81|614.21|611.81|614.21|611.81|0
1654036540000|2022-05-31 22:35:40|614.08|611.68|613.96|611.56|614.08|611.68|613.96|611.56|0
1654036550000|2022-05-31 22:35:50|613.83|611.43|613.58|611.18|613.83|611.43|613.58|611.18|0
1654036570000|2022-05-31 22:36:10|613.46|611.06|613.46|611.06|613.46|611.06|613.46|611.06|0
1654036580000|2022-05-31 22:36:20|613.58|611.18|613.08|610.68|613.58|611.18|613.08|610.68|0
1654036590000|2022-05-31 22:36:30|613.33|610.93|613.33|610.93|613.33|610.93|613.33|610.93|0
1654036600000|2022-05-31 22:36:40|613.08|610.68|613.08|610.68|613.08|610.68|613.08|610.68|0
1654036620000|2022-05-31 22:37:00|612.83|610.43|612.33|609.93|612.83|610.43|612.33|609.93|0
1654036630000|2022-05-31 22:37:10|612.08|609.68|612.08|609.68|612.08|609.68|611.83|609.43|0
1654036640000|2022-05-31 22:37:20|611.83|609.43|611.58|609.18|611.83|609.43|611.58|609.18|0
1654036650000|2022-05-31 22:37:30|611.83|609.43|611.71|609.31|611.83|609.43|611.71|609.31|0
1654036660000|2022-05-31 22:37:40|611.83|609.43|611.83|609.43|611.83|609.43|611.83|609.43|0
1654036670000|2022-05-31 22:37:50|611.58|609.18|611.58|609.18|611.58|609.18|611.58|609.18|0
1654036680000|2022-05-31 22:38:00|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654036700000|2022-05-31 22:38:20|611.58|609.18|611.58|609.18|611.58|609.18|611.58|609.18|0
1654036720000|2022-05-31 22:38:40|611.46|609.06|611.46|609.06|611.71|609.31|611.46|609.06|0
1654036730000|2022-05-31 22:38:50|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654036750000|2022-05-31 22:39:10|611.58|609.18|611.21|608.81|611.58|609.18|611.21|608.81|0
1654036760000|2022-05-31 22:39:20|611.33|608.93|611.33|608.93|611.33|608.93|611.21|608.81|0
1654036770000|2022-05-31 22:39:30|611.21|608.81|611.33|608.93|611.33|608.93|611.21|608.81|0
1654036790000|2022-05-31 22:39:50|611.21|608.81|610.83|608.43|611.21|608.81|610.83|608.43|0
1654036810000|2022-05-31 22:40:10|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1654036820000|2022-05-31 22:40:20|610.58|608.18|610.46|608.06|610.58|608.18|610.46|608.06|0
1654036830000|2022-05-31 22:40:30|610.58|608.18|610.58|608.18|610.58|608.18|610.46|608.06|0
1654036850000|2022-05-31 22:40:50|610.46|608.06|610.58|608.18|610.58|608.18|610.46|608.06|0
1654036860000|2022-05-31 22:41:00|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654036880000|2022-05-31 22:41:20|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654036910000|2022-05-31 22:41:50|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1654036920000|2022-05-31 22:42:00|610.83|608.43|610.58|608.18|610.83|608.43|610.58|608.18|0
1654036940000|2022-05-31 22:42:20|610.83|608.43|611.08|608.68|611.08|608.68|610.83|608.43|0
1654036950000|2022-05-31 22:42:30|612.33|609.93|611.83|609.43|612.33|609.93|611.83|609.43|0
1654036960000|2022-05-31 22:42:40|612.08|609.68|612.08|609.68|612.08|609.68|612.08|609.68|0
1654037000000|2022-05-31 22:43:20|611.96|609.56|612.08|609.68|612.08|609.68|611.96|609.56|0
1654037010000|2022-05-31 22:43:30|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1654037030000|2022-05-31 22:43:50|612.08|609.68|612.08|609.68|612.08|609.68|612.08|609.68|0
1654037040000|2022-05-31 22:44:00|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1654037050000|2022-05-31 22:44:10|612.46|610.06|612.46|610.06|612.46|610.06|612.46|610.06|0
1654037060000|2022-05-31 22:44:20|612.58|610.18|612.33|609.93|612.58|610.18|612.33|609.93|0
1654037070000|2022-05-31 22:44:30|612.46|610.06|613.08|610.68|613.08|610.68|612.46|610.06|0
1654037080000|2022-05-31 22:44:40|612.83|610.43|613.08|610.68|613.08|610.68|612.58|610.18|0
1654037090000|2022-05-31 22:44:50|612.96|610.56|612.83|610.43|613.08|610.68|612.83|610.43|0
1654037120000|2022-05-31 22:45:20|612.71|610.31|612.71|610.31|612.71|610.31|612.71|610.31|0
1654037130000|2022-05-31 22:45:30|612.83|610.43|612.33|609.93|612.83|610.43|612.33|609.93|0
1654037140000|2022-05-31 22:45:40|612.58|610.18|612.33|609.93|612.58|610.18|612.33|609.93|0
1654037150000|2022-05-31 22:45:50|611.83|609.43|611.58|609.18|611.83|609.43|611.58|609.18|0
1654037160000|2022-05-31 22:46:00|611.08|608.68|611.58|609.18|611.58|609.18|611.08|608.68|0
1654037170000|2022-05-31 22:46:10|611.33|608.93|611.33|608.93|611.58|609.18|611.33|608.93|0
1654037180000|2022-05-31 22:46:20|611.08|608.68|610.83|608.43|611.08|608.68|610.83|608.43|0
1654037190000|2022-05-31 22:46:30|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654037200000|2022-05-31 22:46:40|610.08|607.68|610.33|607.93|610.33|607.93|609.83|607.43|0
1654037220000|2022-05-31 22:47:00|610.08|607.68|609.83|607.43|610.08|607.68|609.83|607.43|0
1654037230000|2022-05-31 22:47:10|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654037240000|2022-05-31 22:47:20|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654037250000|2022-05-31 22:47:30|609.21|606.81|609.58|607.18|609.58|607.18|609.21|606.81|0
1654037280000|2022-05-31 22:48:00|609.71|607.31|609.71|607.31|609.71|607.31|609.71|607.31|0
1654037290000|2022-05-31 22:48:10|609.83|607.43|609.83|607.43|609.83|607.43|609.71|607.31|0
1654037300000|2022-05-31 22:48:20|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654037310000|2022-05-31 22:48:30|609.71|607.31|609.33|606.93|609.71|607.31|609.33|606.93|0
1654037320000|2022-05-31 22:48:40|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654037330000|2022-05-31 22:48:50|609.21|606.81|609.33|606.93|609.33|606.93|609.21|606.81|0
1654037350000|2022-05-31 22:49:10|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654037360000|2022-05-31 22:49:20|608.96|606.56|608.96|606.56|608.96|606.56|608.96|606.56|0
1654037370000|2022-05-31 22:49:30|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654037380000|2022-05-31 22:49:40|609.08|606.68|609.08|606.68|609.08|606.68|608.96|606.56|0
1654037390000|2022-05-31 22:49:50|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654037410000|2022-05-31 22:50:10|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654037420000|2022-05-31 22:50:20|608.96|606.56|608.83|606.43|608.96|606.56|608.83|606.43|0
1654037440000|2022-05-31 22:50:40|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654037450000|2022-05-31 22:50:50|609.21|606.81|609.21|606.81|609.21|606.81|609.21|606.81|0
1654037460000|2022-05-31 22:51:00|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654037470000|2022-05-31 22:51:10|609.21|606.81|609.08|606.68|609.21|606.81|609.08|606.68|0
1654037480000|2022-05-31 22:51:20|609.33|606.93|609.58|607.18|609.58|607.18|609.33|606.93|0
1654037490000|2022-05-31 22:51:30|609.33|606.93|609.21|606.81|609.33|606.93|609.21|606.81|0
1654037500000|2022-05-31 22:51:40|609.33|606.93|609.08|606.68|609.33|606.93|608.83|606.43|0
1654037510000|2022-05-31 22:51:50|609.33|606.93|609.21|606.81|609.33|606.93|609.21|606.81|0
1654037520000|2022-05-31 22:52:00|609.33|606.93|609.33|606.93|609.33|606.93|609.21|606.81|0
1654037530000|2022-05-31 22:52:10|609.58|607.18|609.83|607.43|609.83|607.43|609.58|607.18|0
1654037540000|2022-05-31 22:52:20|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654037550000|2022-05-31 22:52:30|610.83|608.43|610.58|608.18|610.83|608.43|610.58|608.18|0
1654037560000|2022-05-31 22:52:40|610.33|607.93|609.83|607.43|610.33|607.93|609.83|607.43|0
1654037570000|2022-05-31 22:52:50|610.08|607.68|610.33|607.93|610.33|607.93|610.08|607.68|0
1654037580000|2022-05-31 22:53:00|610.58|608.18|610.96|608.56|610.96|608.56|610.58|608.18|0
1654037590000|2022-05-31 22:53:10|610.83|608.43|610.58|608.18|610.83|608.43|610.46|608.06|0
1654037600000|2022-05-31 22:53:20|610.83|608.43|610.83|608.43|610.83|608.43|610.83|608.43|0
1654037620000|2022-05-31 22:53:40|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654037640000|2022-05-31 22:54:00|610.71|608.31|610.83|608.43|610.83|608.43|610.71|608.31|0
1654037650000|2022-05-31 22:54:10|610.58|608.18|610.46|608.06|610.58|608.18|610.46|608.06|0
1654037660000|2022-05-31 22:54:20|610.83|608.43|610.83|608.43|610.83|608.43|610.58|608.18|0
1654037670000|2022-05-31 22:54:30|611.08|608.68|611.08|608.68|611.08|608.68|611.08|608.68|0
1654037680000|2022-05-31 22:54:40|610.83|608.43|610.58|608.18|610.83|608.43|610.58|608.18|0
1654037710000|2022-05-31 22:55:10|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654037720000|2022-05-31 22:55:20|609.83|607.43|609.58|607.18|609.83|607.43|609.58|607.18|0
1654037730000|2022-05-31 22:55:30|609.83|607.43|609.58|607.18|609.83|607.43|609.58|607.18|0
1654037740000|2022-05-31 22:55:40|609.83|607.43|609.58|607.18|610.33|607.93|609.58|607.18|0
1654037760000|2022-05-31 22:56:00|609.46|607.06|609.46|607.06|609.46|607.06|609.46|607.06|0
1654037770000|2022-05-31 22:56:10|609.58|607.18|609.08|606.68|609.58|607.18|609.08|606.68|0
1654037780000|2022-05-31 22:56:20|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654037800000|2022-05-31 22:56:40|608.58|606.18|608.33|605.93|608.58|606.18|608.33|605.93|0
1654037810000|2022-05-31 22:56:50|607.83|605.43|607.71|605.31|607.83|605.43|607.71|605.31|0
1654037820000|2022-05-31 22:57:00|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654037840000|2022-05-31 22:57:20|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654037870000|2022-05-31 22:57:50|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654037880000|2022-05-31 22:58:00|608.08|605.68|608.33|605.93|608.33|605.93|608.08|605.68|0
1654037890000|2022-05-31 22:58:10|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654037910000|2022-05-31 22:58:30|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654037920000|2022-05-31 22:58:40|608.21|605.81|608.33|605.93|608.33|605.93|608.21|605.81|0
1654037960000|2022-05-31 22:59:20|608.21|605.81|607.96|605.56|608.21|605.81|607.83|605.43|0
1654037970000|2022-05-31 22:59:30|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654037990000|2022-05-31 22:59:50|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654038000000|2022-05-31 23:00:00|607.58|605.18|607.33|604.93|607.58|605.18|607.33|604.93|0
1654038010000|2022-05-31 23:00:10|607.58|605.18|607.46|605.06|607.58|605.18|607.46|605.06|0
1654038020000|2022-05-31 23:00:20|607.58|605.18|607.33|604.93|607.58|605.18|607.33|604.93|0
1654038030000|2022-05-31 23:00:30|607.46|605.06|607.46|605.06|607.46|605.06|607.46|605.06|0
1654038040000|2022-05-31 23:00:40|607.58|605.18|607.58|605.18|607.58|605.18|607.46|605.06|0
1654038050000|2022-05-31 23:00:50|607.71|605.31|607.71|605.31|607.71|605.31|607.71|605.31|0
1654038060000|2022-05-31 23:01:00|607.83|605.43|608.33|605.93|608.33|605.93|607.83|605.43|0
1654038070000|2022-05-31 23:01:10|608.46|606.06|608.58|606.18|608.83|606.43|608.46|606.06|0
1654038080000|2022-05-31 23:01:20|608.83|606.43|608.96|606.56|609.08|606.68|608.83|606.43|0
1654038090000|2022-05-31 23:01:30|608.58|606.18|608.83|606.43|608.83|606.43|608.58|606.18|0
1654038100000|2022-05-31 23:01:40|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654038110000|2022-05-31 23:01:50|609.33|606.93|609.58|607.18|609.58|607.18|609.33|606.93|0
1654038130000|2022-05-31 23:02:10|609.83|607.43|609.71|607.31|609.83|607.43|609.71|607.31|0
1654038140000|2022-05-31 23:02:20|609.58|607.18|609.58|607.18|609.83|607.43|609.58|607.18|0
1654038150000|2022-05-31 23:02:30|609.46|607.06|609.08|606.68|609.46|607.06|609.08|606.68|0
1654038160000|2022-05-31 23:02:40|608.83|606.43|608.71|606.31|608.83|606.43|608.71|606.31|0
1654038170000|2022-05-31 23:02:50|608.58|606.18|608.58|606.18|608.58|606.18|608.46|606.06|0
1654038180000|2022-05-31 23:03:00|608.71|606.31|609.08|606.68|609.08|606.68|608.71|606.31|0
1654038190000|2022-05-31 23:03:10|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654038200000|2022-05-31 23:03:20|609.08|606.68|608.83|606.43|609.08|606.68|608.83|606.43|0
1654038210000|2022-05-31 23:03:30|608.71|606.31|608.58|606.18|608.71|606.31|608.58|606.18|0
1654038220000|2022-05-31 23:03:40|608.71|606.31|608.71|606.31|608.71|606.31|608.71|606.31|0
1654038240000|2022-05-31 23:04:00|608.83|606.43|609.08|606.68|609.08|606.68|608.83|606.43|0
1654038250000|2022-05-31 23:04:10|608.96|606.56|608.96|606.56|609.08|606.68|608.96|606.56|0
1654038260000|2022-05-31 23:04:20|608.83|606.43|608.83|606.43|608.83|606.43|608.71|606.31|0
1654038270000|2022-05-31 23:04:30|608.71|606.31|608.58|606.18|608.71|606.31|608.58|606.18|0
1654038290000|2022-05-31 23:04:50|608.83|606.43|608.83|606.43|609.08|606.68|608.83|606.43|0
1654038300000|2022-05-31 23:05:00|608.96|606.56|609.83|607.43|609.83|607.43|608.96|606.56|0
1654038310000|2022-05-31 23:05:10|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654038320000|2022-05-31 23:05:20|609.83|607.43|609.96|607.56|609.96|607.56|609.83|607.43|0
1654038330000|2022-05-31 23:05:30|609.83|607.43|609.83|607.43|609.83|607.43|609.71|607.31|0
1654038350000|2022-05-31 23:05:50|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654038360000|2022-05-31 23:06:00|610.21|607.81|609.08|606.68|610.21|607.81|608.83|606.43|0
1654038370000|2022-05-31 23:06:10|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654038390000|2022-05-31 23:06:30|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654038410000|2022-05-31 23:06:50|608.96|606.56|608.83|606.43|608.96|606.56|608.83|606.43|0
1654038420000|2022-05-31 23:07:00|608.96|606.56|608.96|606.56|608.96|606.56|608.96|606.56|0
1654038430000|2022-05-31 23:07:10|608.83|606.43|608.83|606.43|608.96|606.56|608.83|606.43|0
1654038450000|2022-05-31 23:07:30|608.96|606.56|608.96|606.56|608.96|606.56|608.96|606.56|0
1654038460000|2022-05-31 23:07:40|609.33|606.93|610.58|608.18|610.58|608.18|609.33|606.93|0
1654038470000|2022-05-31 23:07:50|611.08|608.68|610.83|608.43|611.08|608.68|610.83|608.43|0
1654038480000|2022-05-31 23:08:00|611.08|608.68|611.08|608.68|611.08|608.68|611.08|608.68|0
1654038490000|2022-05-31 23:08:10|610.96|608.56|610.83|608.43|610.96|608.56|610.83|608.43|0
1654038500000|2022-05-31 23:08:20|611.08|608.68|611.08|608.68|611.08|608.68|611.08|608.68|0
1654038510000|2022-05-31 23:08:30|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654038520000|2022-05-31 23:08:40|611.21|608.81|610.83|608.43|611.21|608.81|610.83|608.43|0
1654038530000|2022-05-31 23:08:50|610.71|608.31|611.33|608.93|611.33|608.93|610.71|608.31|0
1654038560000|2022-05-31 23:09:20|611.08|608.68|610.96|608.56|611.08|608.68|610.96|608.56|0
1654038570000|2022-05-31 23:09:30|610.83|608.43|610.71|608.31|610.83|608.43|610.71|608.31|0
1654038580000|2022-05-31 23:09:40|610.58|608.18|610.33|607.93|610.58|608.18|610.33|607.93|0
1654038590000|2022-05-31 23:09:50|610.46|608.06|610.58|608.18|610.83|608.43|610.46|608.06|0
1654038600000|2022-05-31 23:10:00|610.83|608.43|611.08|608.68|611.08|608.68|610.83|608.43|0
1654038630000|2022-05-31 23:10:30|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654038640000|2022-05-31 23:10:40|611.08|608.68|611.08|608.68|611.08|608.68|611.08|608.68|0
1654038650000|2022-05-31 23:10:50|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654038660000|2022-05-31 23:11:00|611.21|608.81|611.21|608.81|611.21|608.81|611.21|608.81|0
1654038670000|2022-05-31 23:11:10|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654038680000|2022-05-31 23:11:20|611.21|608.81|611.21|608.81|611.21|608.81|611.21|608.81|0
1654038690000|2022-05-31 23:11:30|611.08|608.68|611.08|608.68|611.08|608.68|611.08|608.68|0
1654038710000|2022-05-31 23:11:50|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654038720000|2022-05-31 23:12:00|610.33|607.93|610.46|608.06|610.46|608.06|610.33|607.93|0
1654038730000|2022-05-31 23:12:10|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654038770000|2022-05-31 23:12:50|610.71|608.31|610.58|608.18|610.71|608.31|610.58|608.18|0
1654038780000|2022-05-31 23:13:00|610.33|607.93|610.83|608.43|610.83|608.43|610.33|607.93|0
1654038790000|2022-05-31 23:13:10|610.58|608.18|610.46|608.06|610.58|608.18|610.46|608.06|0
1654038800000|2022-05-31 23:13:20|610.33|607.93|610.33|607.93|610.33|607.93|610.21|607.81|0
1654038810000|2022-05-31 23:13:30|610.21|607.81|610.08|607.68|610.21|607.81|610.08|607.68|0
1654038820000|2022-05-31 23:13:40|609.96|607.56|609.83|607.43|609.96|607.56|609.83|607.43|0
1654038830000|2022-05-31 23:13:50|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654038840000|2022-05-31 23:14:00|609.71|607.31|609.58|607.18|609.71|607.31|609.58|607.18|0
1654038870000|2022-05-31 23:14:30|609.33|606.93|609.83|607.43|609.83|607.43|609.33|606.93|0
1654038880000|2022-05-31 23:14:40|609.96|607.56|609.83|607.43|609.96|607.56|609.83|607.43|0
1654038890000|2022-05-31 23:14:50|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654038900000|2022-05-31 23:15:00|609.96|607.56|610.33|607.93|610.33|607.93|609.96|607.56|0
1654038920000|2022-05-31 23:15:20|610.21|607.81|610.33|607.93|610.33|607.93|610.21|607.81|0
1654038930000|2022-05-31 23:15:30|610.21|607.81|610.21|607.81|610.21|607.81|610.21|607.81|0
1654038960000|2022-05-31 23:16:00|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654038970000|2022-05-31 23:16:10|610.46|608.06|610.46|608.06|610.46|608.06|610.46|608.06|0
1654038980000|2022-05-31 23:16:20|610.33|607.93|609.83|607.43|610.33|607.93|609.83|607.43|0
1654038990000|2022-05-31 23:16:30|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654039000000|2022-05-31 23:16:40|609.46|607.06|609.46|607.06|609.46|607.06|609.46|607.06|0
1654039010000|2022-05-31 23:16:50|609.71|607.31|609.71|607.31|609.71|607.31|609.71|607.31|0
1654039030000|2022-05-31 23:17:10|610.08|607.68|609.96|607.56|610.08|607.68|609.96|607.56|0
1654039060000|2022-05-31 23:17:40|609.83|607.43|609.83|607.43|609.83|607.43|609.83|607.43|0
1654039070000|2022-05-31 23:17:50|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654039090000|2022-05-31 23:18:10|609.96|607.56|609.96|607.56|609.96|607.56|609.96|607.56|0
1654039100000|2022-05-31 23:18:20|610.08|607.68|610.58|608.18|610.58|608.18|610.08|607.68|0
1654039110000|2022-05-31 23:18:30|610.83|608.43|610.96|608.56|610.96|608.56|610.83|608.43|0
1654039120000|2022-05-31 23:18:40|610.83|608.43|611.08|608.68|611.08|608.68|610.83|608.43|0
1654039130000|2022-05-31 23:18:50|610.96|608.56|611.33|608.93|611.33|608.93|610.96|608.56|0
1654039140000|2022-05-31 23:19:00|611.21|608.81|610.83|608.43|611.21|608.81|610.83|608.43|0
1654039150000|2022-05-31 23:19:10|610.71|608.31|610.83|608.43|610.83|608.43|610.71|608.31|0
1654039170000|2022-05-31 23:19:30|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1654039180000|2022-05-31 23:19:40|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654039190000|2022-05-31 23:19:50|610.46|608.06|610.58|608.18|610.58|608.18|610.46|608.06|0
1654039210000|2022-05-31 23:20:10|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1654039220000|2022-05-31 23:20:20|610.58|608.18|611.08|608.68|611.08|608.68|610.58|608.18|0
1654039230000|2022-05-31 23:20:30|611.21|608.81|611.33|608.93|611.33|608.93|611.21|608.81|0
1654039240000|2022-05-31 23:20:40|610.83|608.43|610.71|608.31|610.83|608.43|610.58|608.18|0
1654039250000|2022-05-31 23:20:50|610.83|608.43|611.08|608.68|611.21|608.81|610.83|608.43|0
1654039260000|2022-05-31 23:21:00|610.83|608.43|610.83|608.43|610.83|608.43|610.83|608.43|0
1654039290000|2022-05-31 23:21:30|610.71|608.31|610.71|608.31|610.71|608.31|610.58|608.18|0
1654039300000|2022-05-31 23:21:40|610.58|608.18|610.33|607.93|610.58|608.18|610.33|607.93|0
1654039310000|2022-05-31 23:21:50|610.58|608.18|610.46|608.06|610.58|608.18|610.46|608.06|0
1654039320000|2022-05-31 23:22:00|610.33|607.93|610.33|607.93|610.46|608.06|610.33|607.93|0
1654039330000|2022-05-31 23:22:10|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654039360000|2022-05-31 23:22:40|610.46|608.06|610.33|607.93|610.46|608.06|610.33|607.93|0
1654039380000|2022-05-31 23:23:00|609.83|607.43|609.83|607.43|609.83|607.43|609.83|607.43|0
1654039410000|2022-05-31 23:23:30|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654039440000|2022-05-31 23:24:00|609.83|607.43|609.83|607.43|609.83|607.43|609.83|607.43|0
1654039450000|2022-05-31 23:24:10|610.08|607.68|609.83|607.43|610.08|607.68|609.83|607.43|0
1654039460000|2022-05-31 23:24:20|609.71|607.31|609.58|607.18|609.71|607.31|609.58|607.18|0
1654039470000|2022-05-31 23:24:30|609.83|607.43|610.08|607.68|610.08|607.68|609.83|607.43|0
1654039480000|2022-05-31 23:24:40|609.83|607.43|609.58|607.18|609.83|607.43|609.58|607.18|0
1654039510000|2022-05-31 23:25:10|609.83|607.43|609.83|607.43|609.83|607.43|609.83|607.43|0
1654039520000|2022-05-31 23:25:20|609.71|607.31|609.58|607.18|609.71|607.31|609.58|607.18|0
1654039610000|2022-05-31 23:26:50|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654039620000|2022-05-31 23:27:00|609.58|607.18|609.46|607.06|609.58|607.18|609.46|607.06|0
1654039630000|2022-05-31 23:27:10|609.58|607.18|609.46|607.06|609.58|607.18|609.46|607.06|0
1654039640000|2022-05-31 23:27:20|609.71|607.31|609.71|607.31|609.71|607.31|609.71|607.31|0
1654039650000|2022-05-31 23:27:30|609.83|607.43|609.33|606.93|609.83|607.43|609.33|606.93|0
1654039660000|2022-05-31 23:27:40|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654039670000|2022-05-31 23:27:50|608.83|606.43|609.08|606.68|609.08|606.68|608.83|606.43|0
1654039690000|2022-05-31 23:28:10|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654039700000|2022-05-31 23:28:20|609.21|606.81|609.08|606.68|609.21|606.81|609.08|606.68|0
1654039710000|2022-05-31 23:28:30|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654039720000|2022-05-31 23:28:40|608.33|605.93|608.21|605.81|608.33|605.93|608.21|605.81|0
1654039730000|2022-05-31 23:28:50|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654039770000|2022-05-31 23:29:30|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654039780000|2022-05-31 23:29:40|608.83|606.43|608.71|606.31|608.83|606.43|608.71|606.31|0
1654039790000|2022-05-31 23:29:50|608.33|605.93|607.83|605.43|608.33|605.93|607.83|605.43|0
1654039810000|2022-05-31 23:30:10|607.58|605.18|607.58|605.18|607.58|605.18|607.58|605.18|0
1654039830000|2022-05-31 23:30:30|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654039850000|2022-05-31 23:30:50|607.21|604.81|607.33|604.93|607.33|604.93|607.21|604.81|0
1654039860000|2022-05-31 23:31:00|607.21|604.81|607.21|604.81|607.21|604.81|607.21|604.81|0
1654039870000|2022-05-31 23:31:10|607.33|604.93|607.58|605.18|607.58|605.18|607.33|604.93|0
1654039880000|2022-05-31 23:31:20|607.46|605.06|607.33|604.93|607.46|605.06|607.33|604.93|0
1654039890000|2022-05-31 23:31:30|607.46|605.06|607.58|605.18|607.58|605.18|607.46|605.06|0
1654039930000|2022-05-31 23:32:10|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654039940000|2022-05-31 23:32:20|608.08|605.68|607.83|605.43|608.08|605.68|607.83|605.43|0
1654039960000|2022-05-31 23:32:40|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654039980000|2022-05-31 23:33:00|607.83|605.43|608.33|605.93|608.33|605.93|607.83|605.43|0
1654040000000|2022-05-31 23:33:20|608.21|605.81|608.33|605.93|608.33|605.93|608.21|605.81|0
1654040010000|2022-05-31 23:33:30|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654040070000|2022-05-31 23:34:30|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654040100000|2022-05-31 23:35:00|607.96|605.56|608.08|605.68|608.08|605.68|607.96|605.56|0
1654040110000|2022-05-31 23:35:10|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654040120000|2022-05-31 23:35:20|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654040140000|2022-05-31 23:35:40|607.96|605.56|608.33|605.93|608.33|605.93|607.96|605.56|0
1654040150000|2022-05-31 23:35:50|608.83|606.43|609.08|606.68|609.08|606.68|608.83|606.43|0
1654040160000|2022-05-31 23:36:00|608.96|606.56|608.96|606.56|608.96|606.56|608.96|606.56|0
1654040170000|2022-05-31 23:36:10|608.83|606.43|608.33|605.93|608.83|606.43|608.33|605.93|0
1654040200000|2022-05-31 23:36:40|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654040210000|2022-05-31 23:36:50|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654040220000|2022-05-31 23:37:00|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654040240000|2022-05-31 23:37:20|608.96|606.56|608.83|606.43|608.96|606.56|608.83|606.43|0
1654040260000|2022-05-31 23:37:40|608.96|606.56|608.83|606.43|608.96|606.56|608.83|606.43|0
1654040270000|2022-05-31 23:37:50|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654040290000|2022-05-31 23:38:10|608.96|606.56|609.08|606.68|609.08|606.68|608.96|606.56|0
1654040330000|2022-05-31 23:38:50|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654040340000|2022-05-31 23:39:00|609.58|607.18|610.58|608.18|610.58|608.18|609.58|607.18|0
1654040350000|2022-05-31 23:39:10|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654040370000|2022-05-31 23:39:30|610.46|608.06|610.58|608.18|610.58|608.18|610.46|608.06|0
1654040390000|2022-05-31 23:39:50|610.83|608.43|610.83|608.43|610.83|608.43|610.83|608.43|0
1654040400000|2022-05-31 23:40:00|610.46|608.06|610.46|608.06|610.46|608.06|610.46|608.06|0
1654040410000|2022-05-31 23:40:10|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654040420000|2022-05-31 23:40:20|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654040430000|2022-05-31 23:40:30|609.96|607.56|609.83|607.43|609.96|607.56|609.83|607.43|0
1654040440000|2022-05-31 23:40:40|609.71|607.31|609.83|607.43|609.83|607.43|609.71|607.31|0
1654040450000|2022-05-31 23:40:50|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654040460000|2022-05-31 23:41:00|609.46|607.06|609.33|606.93|609.46|607.06|609.33|606.93|0
1654040470000|2022-05-31 23:41:10|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654040480000|2022-05-31 23:41:20|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654040510000|2022-05-31 23:41:50|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654040520000|2022-05-31 23:42:00|608.21|605.81|607.96|605.56|608.21|605.81|607.96|605.56|0
1654040530000|2022-05-31 23:42:10|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654040560000|2022-05-31 23:42:40|608.21|605.81|608.21|605.81|608.33|605.93|608.21|605.81|0
1654040570000|2022-05-31 23:42:50|608.33|605.93|608.21|605.81|608.33|605.93|608.21|605.81|0
1654040580000|2022-05-31 23:43:00|608.33|605.93|608.08|605.68|608.58|606.18|608.08|605.68|0
1654040600000|2022-05-31 23:43:20|607.83|605.43|607.58|605.18|607.83|605.43|607.58|605.18|0
1654040610000|2022-05-31 23:43:30|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654040630000|2022-05-31 23:43:50|607.08|604.68|606.83|604.43|607.08|604.68|606.83|604.43|0
1654040640000|2022-05-31 23:44:00|606.71|604.31|606.71|604.31|606.71|604.31|606.71|604.31|0
1654040650000|2022-05-31 23:44:10|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654040670000|2022-05-31 23:44:30|606.58|604.18|606.33|603.93|606.58|604.18|606.33|603.93|0
1654040710000|2022-05-31 23:45:10|606.08|603.68|606.08|603.68|606.08|603.68|606.08|603.68|0
1654040750000|2022-05-31 23:45:50|606.33|603.93|606.33|603.93|606.33|603.93|606.33|603.93|0
1654040760000|2022-05-31 23:46:00|606.08|603.68|605.33|602.93|606.08|603.68|605.33|602.93|0
1654040770000|2022-05-31 23:46:10|604.96|602.56|604.33|601.93|605.08|602.68|604.33|601.93|0
1654040780000|2022-05-31 23:46:20|604.58|602.18|604.83|602.43|604.83|602.43|604.58|602.18|0
1654040790000|2022-05-31 23:46:30|604.96|602.56|605.33|602.93|605.33|602.93|604.96|602.56|0
1654040800000|2022-05-31 23:46:40|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654040810000|2022-05-31 23:46:50|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654040820000|2022-05-31 23:47:00|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654040830000|2022-05-31 23:47:10|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654040840000|2022-05-31 23:47:20|605.21|602.81|605.08|602.68|605.21|602.81|605.08|602.68|0
1654040850000|2022-05-31 23:47:30|605.33|602.93|604.96|602.56|605.33|602.93|604.96|602.56|0
1654040860000|2022-05-31 23:47:40|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654040870000|2022-05-31 23:47:50|604.96|602.56|604.83|602.43|605.08|602.68|604.83|602.43|0
1654040880000|2022-05-31 23:48:00|605.08|602.68|604.83|602.43|605.08|602.68|604.83|602.43|0
1654040890000|2022-05-31 23:48:10|604.33|601.93|604.33|601.93|604.33|601.93|604.33|601.93|0
1654040900000|2022-05-31 23:48:20|604.08|601.68|604.08|601.68|604.33|601.93|604.08|601.68|0
1654040920000|2022-05-31 23:48:40|604.33|601.93|604.33|601.93|604.33|601.93|604.33|601.93|0
1654040930000|2022-05-31 23:48:50|604.08|601.68|604.33|601.93|604.33|601.93|604.08|601.68|0
1654040940000|2022-05-31 23:49:00|604.21|601.81|604.33|601.93|604.33|601.93|604.08|601.68|0
1654040950000|2022-05-31 23:49:10|604.58|602.18|604.46|602.06|604.58|602.18|604.46|602.06|0
1654040960000|2022-05-31 23:49:20|604.33|601.93|604.33|601.93|604.33|601.93|604.33|601.93|0
1654040970000|2022-05-31 23:49:30|604.08|601.68|604.08|601.68|604.08|601.68|604.08|601.68|0
1654040980000|2022-05-31 23:49:40|604.33|601.93|604.33|601.93|604.33|601.93|604.33|601.93|0
1654041000000|2022-05-31 23:50:00|604.08|601.68|603.83|601.43|604.33|601.93|603.83|601.43|0
1654041020000|2022-05-31 23:50:20|603.58|601.18|603.33|600.93|603.58|601.18|603.33|600.93|0
1654041030000|2022-05-31 23:50:30|603.58|601.18|603.71|601.31|603.83|601.43|603.58|601.18|0
1654041040000|2022-05-31 23:50:40|603.83|601.43|603.58|601.18|603.83|601.43|603.58|601.18|0
1654041050000|2022-05-31 23:50:50|603.83|601.43|603.71|601.31|603.83|601.43|603.71|601.31|0
1654041060000|2022-05-31 23:51:00|603.83|601.43|603.58|601.18|604.08|601.68|603.58|601.18|0
1654041070000|2022-05-31 23:51:10|603.33|600.93|603.58|601.18|603.58|601.18|603.33|600.93|0
1654041120000|2022-05-31 23:52:00|603.33|600.93|603.46|601.06|603.46|601.06|603.33|600.93|0
1654041130000|2022-05-31 23:52:10|603.58|601.18|603.33|600.93|603.58|601.18|603.33|600.93|0
1654041160000|2022-05-31 23:52:40|603.08|600.68|603.08|600.68|603.08|600.68|603.08|600.68|0
1654041190000|2022-05-31 23:53:10|603.33|600.93|603.58|601.18|603.58|601.18|603.33|600.93|0
1654041200000|2022-05-31 23:53:20|603.46|601.06|603.46|601.06|603.46|601.06|603.46|601.06|0
1654041210000|2022-05-31 23:53:30|603.58|601.18|603.83|601.43|603.83|601.43|603.58|601.18|0
1654041230000|2022-05-31 23:53:50|603.58|601.18|603.33|600.93|603.58|601.18|603.33|600.93|0
1654041240000|2022-05-31 23:54:00|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654041260000|2022-05-31 23:54:20|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654041270000|2022-05-31 23:54:30|603.58|601.18|603.83|601.43|603.83|601.43|603.58|601.18|0
1654041280000|2022-05-31 23:54:40|603.58|601.18|603.33|600.93|603.58|601.18|603.33|600.93|0
1654041300000|2022-05-31 23:55:00|603.08|600.68|602.96|600.56|603.33|600.93|602.96|600.56|0
1654041310000|2022-05-31 23:55:10|602.83|600.43|602.58|600.18|602.83|600.43|602.58|600.18|0
1654041320000|2022-05-31 23:55:20|602.46|600.06|602.33|599.93|602.46|600.06|602.33|599.93|0
1654041330000|2022-05-31 23:55:30|602.58|600.18|602.58|600.18|602.58|600.18|602.58|600.18|0
1654041340000|2022-05-31 23:55:40|602.83|600.43|602.83|600.43|602.83|600.43|602.83|600.43|0
1654041350000|2022-05-31 23:55:50|603.08|600.68|603.08|600.68|603.08|600.68|603.08|600.68|0
1654041360000|2022-05-31 23:56:00|602.83|600.43|602.83|600.43|602.83|600.43|602.83|600.43|0
1654041370000|2022-05-31 23:56:10|603.33|600.93|603.33|600.93|603.33|600.93|603.08|600.68|0
1654041380000|2022-05-31 23:56:20|603.08|600.68|603.33|600.93|603.33|600.93|602.83|600.43|0
1654041390000|2022-05-31 23:56:30|603.08|600.68|603.33|600.93|603.33|600.93|602.96|600.56|0
1654041400000|2022-05-31 23:56:40|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654041410000|2022-05-31 23:56:50|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654041420000|2022-05-31 23:57:00|604.33|601.93|604.33|601.93|604.33|601.93|604.33|601.93|0
1654041430000|2022-05-31 23:57:10|604.58|602.18|604.33|601.93|604.58|602.18|604.33|601.93|0
1654041440000|2022-05-31 23:57:20|604.58|602.18|604.58|602.18|604.58|602.18|604.58|602.18|0
1654041450000|2022-05-31 23:57:30|604.33|601.93|604.08|601.68|604.33|601.93|604.08|601.68|0
1654041460000|2022-05-31 23:57:40|603.83|601.43|603.58|601.18|603.83|601.43|603.58|601.18|0
1654041470000|2022-05-31 23:57:50|603.33|600.93|603.58|601.18|603.58|601.18|603.33|600.93|0
1654041480000|2022-05-31 23:58:00|603.33|600.93|603.33|600.93|603.33|600.93|603.33|600.93|0
1654041490000|2022-05-31 23:58:10|603.58|601.18|603.33|600.93|603.58|601.18|603.33|600.93|0
1654041500000|2022-05-31 23:58:20|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654041510000|2022-05-31 23:58:30|603.33|600.93|603.33|600.93|603.33|600.93|603.33|600.93|0
1654041520000|2022-05-31 23:58:40|603.58|601.18|603.83|601.43|603.83|601.43|603.58|601.18|0
1654041530000|2022-05-31 23:58:50|603.58|601.18|603.33|600.93|603.58|601.18|603.33|600.93|0
1654041540000|2022-05-31 23:59:00|603.58|601.18|603.58|601.18|603.83|601.43|603.58|601.18|0
1654041550000|2022-05-31 23:59:10|603.71|601.31|603.46|601.06|603.83|601.43|603.46|601.06|0
1654041560000|2022-05-31 23:59:20|603.33|600.93|603.33|600.93|603.33|600.93|603.33|600.93|0
1654041570000|2022-05-31 23:59:30|603.21|600.81|603.21|600.81|603.21|600.81|603.21|600.81|0
1654041580000|2022-05-31 23:59:40|603.08|600.68|603.33|600.93|603.33|600.93|603.08|600.68|0
1654041590000|2022-05-31 23:59:50|603.08|600.68|603.08|600.68|603.08|600.68|603.08|600.68|0
1654041600000|2022-06-01 00:00:00|602.83|600.43|602.08|599.68|602.83|600.43|601.96|599.56|0
1654041610000|2022-06-01 00:00:10|601.83|599.43|601.33|598.93|601.83|599.43|601.33|598.93|0
1654041620000|2022-06-01 00:00:20|601.08|598.68|601.08|598.68|601.08|598.68|600.58|598.18|0
1654041630000|2022-06-01 00:00:30|601.33|598.93|601.58|599.18|601.83|599.43|601.33|598.93|0
1654041640000|2022-06-01 00:00:40|601.83|599.43|602.33|599.93|602.33|599.93|601.83|599.43|0
1654041650000|2022-06-01 00:00:50|602.58|600.18|602.58|600.18|603.08|600.68|602.58|600.18|0
1654041660000|2022-06-01 00:01:00|602.33|599.93|602.46|600.06|602.46|600.06|602.21|599.81|0
1654041670000|2022-06-01 00:01:10|602.33|599.93|601.96|599.56|602.33|599.93|601.96|599.56|0
1654041680000|2022-06-01 00:01:20|602.08|599.68|601.21|598.81|602.08|599.68|601.21|598.81|0
1654041690000|2022-06-01 00:01:30|600.96|598.56|600.33|597.93|600.96|598.56|600.33|597.93|0
1654041700000|2022-06-01 00:01:40|600.58|598.18|600.46|598.06|600.58|598.18|600.46|598.06|0
1654041710000|2022-06-01 00:01:50|600.58|598.18|600.58|598.18|600.58|598.18|600.33|597.93|0
1654041720000|2022-06-01 00:02:00|600.83|598.43|600.83|598.43|600.83|598.43|600.58|598.18|0
1654041730000|2022-06-01 00:02:10|599.58|597.18|599.83|597.43|599.83|597.43|599.58|597.18|0
1654041740000|2022-06-01 00:02:20|599.96|597.56|599.83|597.43|600.08|597.68|599.83|597.43|0
1654041750000|2022-06-01 00:02:30|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654041760000|2022-06-01 00:02:40|600.33|597.93|600.58|598.18|600.58|598.18|600.33|597.93|0
1654041770000|2022-06-01 00:02:50|601.08|598.68|601.08|598.68|601.33|598.93|601.08|598.68|0
1654041780000|2022-06-01 00:03:00|600.83|598.43|601.08|598.68|601.08|598.68|600.83|598.43|0
1654041790000|2022-06-01 00:03:10|601.33|598.93|601.33|598.93|601.33|598.93|601.33|598.93|0
1654041800000|2022-06-01 00:03:20|601.21|598.81|601.96|599.56|601.96|599.56|601.21|598.81|0
1654041810000|2022-06-01 00:03:30|602.08|599.68|602.58|600.18|602.58|600.18|602.08|599.68|0
1654041820000|2022-06-01 00:03:40|602.46|600.06|602.33|599.93|602.58|600.18|602.33|599.93|0
1654041830000|2022-06-01 00:03:50|602.08|599.68|601.83|599.43|602.08|599.68|601.83|599.43|0
1654041840000|2022-06-01 00:04:00|601.96|599.56|601.83|599.43|601.96|599.56|601.83|599.43|0
1654041850000|2022-06-01 00:04:10|601.58|599.18|601.58|599.18|601.58|599.18|601.58|599.18|0
1654041860000|2022-06-01 00:04:20|601.33|598.93|601.33|598.93|601.33|598.93|601.33|598.93|0
1654041870000|2022-06-01 00:04:30|601.08|598.68|600.83|598.43|601.08|598.68|600.83|598.43|0
1654041880000|2022-06-01 00:04:40|601.08|598.68|600.83|598.43|601.08|598.68|600.83|598.43|0
1654041890000|2022-06-01 00:04:50|600.58|598.18|600.58|598.18|600.71|598.31|600.58|598.18|0
1654041900000|2022-06-01 00:05:00|600.33|597.93|599.96|597.56|600.33|597.93|599.96|597.56|0
1654041910000|2022-06-01 00:05:10|599.83|597.43|599.33|596.93|599.83|597.43|599.33|596.93|0
1654041920000|2022-06-01 00:05:20|599.58|597.18|599.33|596.93|599.58|597.18|599.33|596.93|0
1654041930000|2022-06-01 00:05:30|598.83|596.43|599.08|596.68|599.08|596.68|598.83|596.43|0
1654041940000|2022-06-01 00:05:40|599.33|596.93|599.83|597.43|599.83|597.43|599.33|596.93|0
1654041950000|2022-06-01 00:05:50|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654041960000|2022-06-01 00:06:00|599.83|597.43|599.83|597.43|599.83|597.43|599.58|597.18|0
1654041970000|2022-06-01 00:06:10|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654041980000|2022-06-01 00:06:20|600.33|597.93|600.58|598.18|600.58|598.18|600.33|597.93|0
1654041990000|2022-06-01 00:06:30|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654042000000|2022-06-01 00:06:40|600.08|597.68|599.58|597.18|600.08|597.68|599.58|597.18|0
1654042010000|2022-06-01 00:06:50|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654042020000|2022-06-01 00:07:00|599.33|596.93|599.33|596.93|599.33|596.93|598.83|596.43|0
1654042030000|2022-06-01 00:07:10|598.83|596.43|599.08|596.68|599.08|596.68|598.83|596.43|0
1654042040000|2022-06-01 00:07:20|598.83|596.43|598.96|596.56|598.96|596.56|598.83|596.43|0
1654042050000|2022-06-01 00:07:30|599.08|596.68|598.83|596.43|599.08|596.68|598.83|596.43|0
1654042100000|2022-06-01 00:08:20|598.96|596.56|598.83|596.43|599.08|596.68|598.83|596.43|0
1654042110000|2022-06-01 00:08:30|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654042120000|2022-06-01 00:08:40|598.83|596.43|599.58|597.18|599.58|597.18|598.83|596.43|0
1654042130000|2022-06-01 00:08:50|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654042140000|2022-06-01 00:09:00|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654042150000|2022-06-01 00:09:10|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654042160000|2022-06-01 00:09:20|599.83|597.43|600.08|597.68|600.08|597.68|599.83|597.43|0
1654042170000|2022-06-01 00:09:30|599.83|597.43|599.96|597.56|599.96|597.56|599.83|597.43|0
1654042180000|2022-06-01 00:09:40|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654042190000|2022-06-01 00:09:50|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654042200000|2022-06-01 00:10:00|599.71|597.31|599.83|597.43|599.83|597.43|599.71|597.31|0
1654042210000|2022-06-01 00:10:10|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654042220000|2022-06-01 00:10:20|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654042230000|2022-06-01 00:10:30|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654042240000|2022-06-01 00:10:40|601.08|598.68|601.08|598.68|601.08|598.68|601.08|598.68|0
1654042250000|2022-06-01 00:10:50|600.83|598.43|600.58|598.18|600.83|598.43|600.58|598.18|0
1654042260000|2022-06-01 00:11:00|600.33|597.93|600.96|598.56|601.08|598.68|600.33|597.93|0
1654042270000|2022-06-01 00:11:10|600.83|598.43|600.58|598.18|600.83|598.43|600.58|598.18|0
1654042280000|2022-06-01 00:11:20|600.46|598.06|600.08|597.68|600.46|598.06|600.08|597.68|0
1654042290000|2022-06-01 00:11:30|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654042300000|2022-06-01 00:11:40|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654042310000|2022-06-01 00:11:50|600.08|597.68|599.96|597.56|600.08|597.68|599.96|597.56|0
1654042320000|2022-06-01 00:12:00|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654042330000|2022-06-01 00:12:10|599.83|597.43|599.83|597.43|599.83|597.43|599.71|597.31|0
1654042360000|2022-06-01 00:12:40|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1654042370000|2022-06-01 00:12:50|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654042380000|2022-06-01 00:13:00|600.08|597.68|600.33|597.93|600.33|597.93|600.08|597.68|0
1654042390000|2022-06-01 00:13:10|600.58|598.18|600.33|597.93|600.58|598.18|600.33|597.93|0
1654042400000|2022-06-01 00:13:20|600.21|597.81|600.33|597.93|600.33|597.93|600.21|597.81|0
1654042410000|2022-06-01 00:13:30|600.08|597.68|599.96|597.56|600.08|597.68|599.96|597.56|0
1654042420000|2022-06-01 00:13:40|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654042430000|2022-06-01 00:13:50|599.83|597.43|600.08|597.68|600.08|597.68|599.83|597.43|0
1654042440000|2022-06-01 00:14:00|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654042450000|2022-06-01 00:14:10|599.46|597.06|599.83|597.43|599.83|597.43|599.46|597.06|0
1654042460000|2022-06-01 00:14:20|599.58|597.18|599.83|597.43|599.83|597.43|599.46|597.06|0
1654042480000|2022-06-01 00:14:40|599.71|597.31|599.83|597.43|599.83|597.43|599.58|597.18|0
1654042490000|2022-06-01 00:14:50|599.71|597.31|599.58|597.18|599.71|597.31|599.58|597.18|0
1654042500000|2022-06-01 00:15:00|599.71|597.31|599.58|597.18|599.71|597.31|599.58|597.18|0
1654042510000|2022-06-01 00:15:10|599.33|596.93|599.33|596.93|599.33|596.93|599.08|596.68|0
1654042530000|2022-06-01 00:15:30|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654042540000|2022-06-01 00:15:40|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654042550000|2022-06-01 00:15:50|599.83|597.43|600.08|597.68|600.08|597.68|599.83|597.43|0
1654042560000|2022-06-01 00:16:00|599.58|597.18|599.58|597.18|600.08|597.68|599.58|597.18|0
1654042580000|2022-06-01 00:16:20|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654042600000|2022-06-01 00:16:40|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654042610000|2022-06-01 00:16:50|600.08|597.68|600.08|597.68|600.08|597.68|599.96|597.56|0
1654042620000|2022-06-01 00:17:00|600.21|597.81|600.08|597.68|600.21|597.81|600.08|597.68|0
1654042630000|2022-06-01 00:17:10|600.21|597.81|600.08|597.68|600.21|597.81|600.08|597.68|0
1654042640000|2022-06-01 00:17:20|600.33|597.93|600.33|597.93|600.33|597.93|600.21|597.81|0
1654042650000|2022-06-01 00:17:30|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654042670000|2022-06-01 00:17:50|600.83|598.43|601.21|598.81|601.21|598.81|600.83|598.43|0
1654042680000|2022-06-01 00:18:00|601.58|599.18|601.21|598.81|601.58|599.18|601.21|598.81|0
1654042690000|2022-06-01 00:18:10|601.08|598.68|601.08|598.68|601.08|598.68|600.83|598.43|0
1654042700000|2022-06-01 00:18:20|600.83|598.43|600.58|598.18|600.83|598.43|600.58|598.18|0
1654042710000|2022-06-01 00:18:30|600.46|598.06|600.58|598.18|600.58|598.18|600.46|598.06|0
1654042720000|2022-06-01 00:18:40|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654042740000|2022-06-01 00:19:00|601.08|598.68|601.08|598.68|601.08|598.68|601.08|598.68|0
1654042750000|2022-06-01 00:19:10|601.33|598.93|601.33|598.93|601.33|598.93|601.33|598.93|0
1654042760000|2022-06-01 00:19:20|601.58|599.18|601.33|598.93|601.58|599.18|601.33|598.93|0
1654042770000|2022-06-01 00:19:30|601.58|599.18|601.58|599.18|601.58|599.18|601.46|599.06|0
1654042780000|2022-06-01 00:19:40|601.83|599.43|601.58|599.18|601.83|599.43|601.33|598.93|0
1654042790000|2022-06-01 00:19:50|601.33|598.93|601.46|599.06|601.46|599.06|601.33|598.93|0
1654042800000|2022-06-01 00:20:00|601.83|599.43|601.58|599.18|601.83|599.43|601.58|599.18|0
1654042810000|2022-06-01 00:20:10|601.83|599.43|601.83|599.43|601.83|599.43|601.83|599.43|0
1654042820000|2022-06-01 00:20:20|601.58|599.18|601.58|599.18|601.58|599.18|601.58|599.18|0
1654042830000|2022-06-01 00:20:30|601.83|599.43|601.58|599.18|601.83|599.43|601.58|599.18|0
1654042840000|2022-06-01 00:20:40|601.71|599.31|601.58|599.18|601.71|599.31|601.58|599.18|0
1654042850000|2022-06-01 00:20:50|601.83|599.43|601.71|599.31|601.83|599.43|601.58|599.18|0
1654042860000|2022-06-01 00:21:00|601.83|599.43|601.83|599.43|601.96|599.56|601.83|599.43|0
1654042870000|2022-06-01 00:21:10|601.58|599.18|601.58|599.18|601.71|599.31|601.58|599.18|0
1654042880000|2022-06-01 00:21:20|601.33|598.93|601.08|598.68|601.33|598.93|601.08|598.68|0
1654042890000|2022-06-01 00:21:30|600.96|598.56|600.83|598.43|600.96|598.56|600.83|598.43|0
1654042900000|2022-06-01 00:21:40|601.08|598.68|601.33|598.93|601.33|598.93|601.08|598.68|0
1654042910000|2022-06-01 00:21:50|601.08|598.68|600.83|598.43|601.08|598.68|600.83|598.43|0
1654042930000|2022-06-01 00:22:10|600.71|598.31|600.58|598.18|600.71|598.31|600.58|598.18|0
1654042940000|2022-06-01 00:22:20|600.33|597.93|600.33|597.93|600.58|598.18|600.33|597.93|0
1654042950000|2022-06-01 00:22:30|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654042960000|2022-06-01 00:22:40|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654042980000|2022-06-01 00:23:00|599.71|597.31|599.58|597.18|599.83|597.43|599.58|597.18|0
1654042990000|2022-06-01 00:23:10|599.83|597.43|600.08|597.68|600.08|597.68|599.83|597.43|0
1654043000000|2022-06-01 00:23:20|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654043010000|2022-06-01 00:23:30|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654043020000|2022-06-01 00:23:40|600.58|598.18|600.46|598.06|600.58|598.18|600.46|598.06|0
1654043030000|2022-06-01 00:23:50|600.58|598.18|600.33|597.93|600.58|598.18|600.33|597.93|0
1654043040000|2022-06-01 00:24:00|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654043050000|2022-06-01 00:24:10|601.33|598.93|601.08|598.68|601.33|598.93|601.08|598.68|0
1654043060000|2022-06-01 00:24:20|600.96|598.56|600.83|598.43|600.96|598.56|600.83|598.43|0
1654043070000|2022-06-01 00:24:30|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654043090000|2022-06-01 00:24:50|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654043100000|2022-06-01 00:25:00|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654043110000|2022-06-01 00:25:10|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654043120000|2022-06-01 00:25:20|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654043130000|2022-06-01 00:25:30|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654043150000|2022-06-01 00:25:50|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654043160000|2022-06-01 00:26:00|600.08|597.68|599.83|597.43|600.08|597.68|599.83|597.43|0
1654043170000|2022-06-01 00:26:10|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654043180000|2022-06-01 00:26:20|599.83|597.43|599.83|597.43|599.83|597.43|599.71|597.31|0
1654043190000|2022-06-01 00:26:30|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654043210000|2022-06-01 00:26:50|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654043220000|2022-06-01 00:27:00|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654043230000|2022-06-01 00:27:10|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654043240000|2022-06-01 00:27:20|599.21|596.81|599.08|596.68|599.33|596.93|599.08|596.68|0
1654043250000|2022-06-01 00:27:30|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654043260000|2022-06-01 00:27:40|599.58|597.18|599.08|596.68|599.58|597.18|599.08|596.68|0
1654043280000|2022-06-01 00:28:00|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654043290000|2022-06-01 00:28:10|599.46|597.06|599.58|597.18|599.58|597.18|599.46|597.06|0
1654043300000|2022-06-01 00:28:20|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654043320000|2022-06-01 00:28:40|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654043330000|2022-06-01 00:28:50|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654043340000|2022-06-01 00:29:00|600.08|597.68|600.33|597.93|600.33|597.93|600.08|597.68|0
1654043350000|2022-06-01 00:29:10|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654043360000|2022-06-01 00:29:20|600.33|597.93|600.33|597.93|600.33|597.93|600.21|597.81|0
1654043370000|2022-06-01 00:29:30|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654043380000|2022-06-01 00:29:40|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654043390000|2022-06-01 00:29:50|600.21|597.81|600.33|597.93|600.33|597.93|600.21|597.81|0
1654043400000|2022-06-01 00:30:00|600.83|598.43|601.08|598.68|601.08|598.68|600.83|598.43|0
1654043410000|2022-06-01 00:30:10|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654043420000|2022-06-01 00:30:20|601.08|598.68|601.33|598.93|601.33|598.93|601.08|598.68|0
1654043430000|2022-06-01 00:30:30|601.08|598.68|600.83|598.43|601.08|598.68|600.58|598.18|0
1654043440000|2022-06-01 00:30:40|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654043450000|2022-06-01 00:30:50|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654043460000|2022-06-01 00:31:00|600.58|598.18|600.83|598.43|600.83|598.43|600.58|598.18|0
1654043470000|2022-06-01 00:31:10|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654043480000|2022-06-01 00:31:20|600.83|598.43|600.71|598.31|600.83|598.43|600.71|598.31|0
1654043490000|2022-06-01 00:31:30|600.58|598.18|600.33|597.93|600.58|598.18|600.33|597.93|0
1654043500000|2022-06-01 00:31:40|600.08|597.68|599.96|597.56|600.08|597.68|599.96|597.56|0
1654043510000|2022-06-01 00:31:50|600.08|597.68|599.83|597.43|600.08|597.68|599.83|597.43|0
1654043520000|2022-06-01 00:32:00|600.08|597.68|599.96|597.56|600.08|597.68|599.96|597.56|0
1654043530000|2022-06-01 00:32:10|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654043540000|2022-06-01 00:32:20|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654043560000|2022-06-01 00:32:40|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654043570000|2022-06-01 00:32:50|600.33|597.93|600.33|597.93|600.33|597.93|600.21|597.81|0
1654043590000|2022-06-01 00:33:10|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654043600000|2022-06-01 00:33:20|600.83|598.43|601.08|598.68|601.08|598.68|600.83|598.43|0
1654043610000|2022-06-01 00:33:30|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654043630000|2022-06-01 00:33:50|601.08|598.68|601.08|598.68|601.08|598.68|601.08|598.68|0
1654043640000|2022-06-01 00:34:00|600.96|598.56|601.08|598.68|601.08|598.68|600.83|598.43|0
1654043650000|2022-06-01 00:34:10|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654043660000|2022-06-01 00:34:20|600.96|598.56|600.33|597.93|600.96|598.56|600.33|597.93|0
1654043670000|2022-06-01 00:34:30|600.08|597.68|599.83|597.43|600.21|597.81|599.83|597.43|0
1654043680000|2022-06-01 00:34:40|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654043690000|2022-06-01 00:34:50|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654043700000|2022-06-01 00:35:00|599.83|597.43|599.96|597.56|600.08|597.68|599.83|597.43|0
1654043710000|2022-06-01 00:35:10|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654043720000|2022-06-01 00:35:20|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654043730000|2022-06-01 00:35:30|600.21|597.81|600.21|597.81|600.33|597.93|600.21|597.81|0
1654043740000|2022-06-01 00:35:40|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654043750000|2022-06-01 00:35:50|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654043760000|2022-06-01 00:36:00|600.46|598.06|600.46|598.06|600.58|598.18|600.46|598.06|0
1654043770000|2022-06-01 00:36:10|600.58|598.18|600.83|598.43|600.83|598.43|600.58|598.18|0
1654043780000|2022-06-01 00:36:20|600.58|598.18|600.71|598.31|600.71|598.31|600.58|598.18|0
1654043790000|2022-06-01 00:36:30|600.83|598.43|600.71|598.31|600.83|598.43|600.71|598.31|0
1654043800000|2022-06-01 00:36:40|600.83|598.43|600.71|598.31|600.83|598.43|600.71|598.31|0
1654043810000|2022-06-01 00:36:50|600.83|598.43|601.08|598.68|601.08|598.68|600.83|598.43|0
1654043820000|2022-06-01 00:37:00|600.96|598.56|601.08|598.68|601.08|598.68|600.96|598.56|0
1654043830000|2022-06-01 00:37:10|601.33|598.93|601.33|598.93|601.33|598.93|601.33|598.93|0
1654043840000|2022-06-01 00:37:20|601.58|599.18|601.83|599.43|601.83|599.43|601.58|599.18|0
1654043850000|2022-06-01 00:37:30|601.58|599.18|601.58|599.18|601.58|599.18|601.58|599.18|0
1654043860000|2022-06-01 00:37:40|601.83|599.43|601.96|599.56|602.08|599.68|601.83|599.43|0
1654043870000|2022-06-01 00:37:50|601.83|599.43|602.08|599.68|602.08|599.68|601.83|599.43|0
1654043880000|2022-06-01 00:38:00|601.96|599.56|601.96|599.56|601.96|599.56|601.96|599.56|0
1654043890000|2022-06-01 00:38:10|602.08|599.68|602.08|599.68|602.08|599.68|602.08|599.68|0
1654043900000|2022-06-01 00:38:20|602.21|599.81|602.21|599.81|602.21|599.81|602.21|599.81|0
1654043910000|2022-06-01 00:38:30|602.58|600.18|602.33|599.93|602.58|600.18|602.33|599.93|0
1654043920000|2022-06-01 00:38:40|602.46|600.06|602.33|599.93|602.46|600.06|602.08|599.68|0
1654043930000|2022-06-01 00:38:50|602.08|599.68|602.08|599.68|602.08|599.68|602.08|599.68|0
1654043940000|2022-06-01 00:39:00|601.58|599.18|601.33|598.93|601.58|599.18|601.33|598.93|0
1654043950000|2022-06-01 00:39:10|601.08|598.68|601.58|599.18|601.58|599.18|601.08|598.68|0
1654043960000|2022-06-01 00:39:20|601.33|598.93|601.33|598.93|601.33|598.93|601.33|598.93|0
1654043990000|2022-06-01 00:39:50|601.46|599.06|601.33|598.93|601.46|599.06|601.33|598.93|0
1654044000000|2022-06-01 00:40:00|601.08|598.68|601.33|598.93|601.33|598.93|600.96|598.56|0
1654044020000|2022-06-01 00:40:20|601.08|598.68|600.71|598.31|601.08|598.68|600.71|598.31|0
1654044030000|2022-06-01 00:40:30|600.83|598.43|600.96|598.56|601.08|598.68|600.83|598.43|0
1654044040000|2022-06-01 00:40:40|600.83|598.43|600.71|598.31|600.83|598.43|600.71|598.31|0
1654044050000|2022-06-01 00:40:50|600.83|598.43|600.96|598.56|601.08|598.68|600.83|598.43|0
1654044060000|2022-06-01 00:41:00|601.21|598.81|600.83|598.43|601.21|598.81|600.83|598.43|0
1654044070000|2022-06-01 00:41:10|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654044080000|2022-06-01 00:41:20|600.71|598.31|600.58|598.18|600.71|598.31|600.58|598.18|0
1654044090000|2022-06-01 00:41:30|600.71|598.31|600.83|598.43|600.83|598.43|600.71|598.31|0
1654044120000|2022-06-01 00:42:00|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654044130000|2022-06-01 00:42:10|600.46|598.06|600.46|598.06|600.46|598.06|600.46|598.06|0
1654044140000|2022-06-01 00:42:20|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654044160000|2022-06-01 00:42:40|600.08|597.68|600.08|597.68|600.08|597.68|599.96|597.56|0
1654044170000|2022-06-01 00:42:50|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654044180000|2022-06-01 00:43:00|600.33|597.93|600.33|597.93|600.33|597.93|600.21|597.81|0
1654044190000|2022-06-01 00:43:10|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654044200000|2022-06-01 00:43:20|599.83|597.43|600.58|598.18|600.58|598.18|599.83|597.43|0
1654044210000|2022-06-01 00:43:30|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654044220000|2022-06-01 00:43:40|600.21|597.81|600.33|597.93|600.33|597.93|600.21|597.81|0
1654044230000|2022-06-01 00:43:50|600.21|597.81|600.33|597.93|600.33|597.93|600.21|597.81|0
1654044270000|2022-06-01 00:44:30|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654044280000|2022-06-01 00:44:40|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654044290000|2022-06-01 00:44:50|600.21|597.81|600.33|597.93|600.33|597.93|600.21|597.81|0
1654044300000|2022-06-01 00:45:00|600.08|597.68|600.21|597.81|600.33|597.93|600.08|597.68|0
1654044310000|2022-06-01 00:45:10|600.33|597.93|600.21|597.81|600.33|597.93|600.08|597.68|0
1654044320000|2022-06-01 00:45:20|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654044340000|2022-06-01 00:45:40|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654044350000|2022-06-01 00:45:50|600.08|597.68|600.21|597.81|600.33|597.93|600.08|597.68|0
1654044360000|2022-06-01 00:46:00|600.33|597.93|600.58|598.18|600.58|598.18|600.33|597.93|0
1654044400000|2022-06-01 00:46:40|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654044410000|2022-06-01 00:46:50|600.58|598.18|600.46|598.06|600.58|598.18|600.46|598.06|0
1654044420000|2022-06-01 00:47:00|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654044440000|2022-06-01 00:47:20|600.33|597.93|600.58|598.18|600.58|598.18|600.33|597.93|0
1654044450000|2022-06-01 00:47:30|600.46|598.06|600.46|598.06|600.46|598.06|600.46|598.06|0
1654044460000|2022-06-01 00:47:40|600.71|598.31|600.83|598.43|600.83|598.43|600.71|598.31|0
1654044480000|2022-06-01 00:48:00|600.71|598.31|600.83|598.43|600.83|598.43|600.71|598.31|0
1654044490000|2022-06-01 00:48:10|600.71|598.31|600.71|598.31|600.71|598.31|600.71|598.31|0
1654044500000|2022-06-01 00:48:20|600.58|598.18|600.83|598.43|600.83|598.43|600.58|598.18|0
1654044510000|2022-06-01 00:48:30|600.96|598.56|600.71|598.31|600.96|598.56|600.71|598.31|0
1654044520000|2022-06-01 00:48:40|600.83|598.43|600.83|598.43|600.83|598.43|600.71|598.31|0
1654044530000|2022-06-01 00:48:50|601.08|598.68|600.96|598.56|601.08|598.68|600.96|598.56|0
1654044540000|2022-06-01 00:49:00|600.83|598.43|600.58|598.18|600.83|598.43|600.58|598.18|0
1654044550000|2022-06-01 00:49:10|600.46|598.06|600.33|597.93|600.46|598.06|600.33|597.93|0
1654044580000|2022-06-01 00:49:40|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654044600000|2022-06-01 00:50:00|599.83|597.43|599.71|597.31|599.83|597.43|599.71|597.31|0
1654044610000|2022-06-01 00:50:10|599.83|597.43|599.96|597.56|599.96|597.56|599.83|597.43|0
1654044620000|2022-06-01 00:50:20|599.83|597.43|600.08|597.68|600.08|597.68|599.83|597.43|0
1654044630000|2022-06-01 00:50:30|600.21|597.81|600.21|597.81|600.21|597.81|600.21|597.81|0
1654044640000|2022-06-01 00:50:40|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654044650000|2022-06-01 00:50:50|600.21|597.81|600.21|597.81|600.21|597.81|600.21|597.81|0
1654044660000|2022-06-01 00:51:00|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654044670000|2022-06-01 00:51:10|600.33|597.93|600.21|597.81|600.33|597.93|600.21|597.81|0
1654044680000|2022-06-01 00:51:20|600.08|597.68|600.33|597.93|600.33|597.93|600.08|597.68|0
1654044690000|2022-06-01 00:51:30|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654044710000|2022-06-01 00:51:50|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654044730000|2022-06-01 00:52:10|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654044740000|2022-06-01 00:52:20|599.96|597.56|599.96|597.56|599.96|597.56|599.96|597.56|0
1654044750000|2022-06-01 00:52:30|599.58|597.18|599.83|597.43|600.08|597.68|599.58|597.18|0
1654044760000|2022-06-01 00:52:40|599.71|597.31|599.83|597.43|599.83|597.43|599.58|597.18|0
1654044770000|2022-06-01 00:52:50|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654044790000|2022-06-01 00:53:10|599.96|597.56|599.96|597.56|599.96|597.56|599.83|597.43|0
1654044800000|2022-06-01 00:53:20|600.08|597.68|599.83|597.43|600.08|597.68|599.83|597.43|0
1654044810000|2022-06-01 00:53:30|600.08|597.68|599.96|597.56|600.08|597.68|599.96|597.56|0
1654044820000|2022-06-01 00:53:40|599.83|597.43|599.96|597.56|600.08|597.68|599.83|597.43|0
1654044830000|2022-06-01 00:53:50|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654044850000|2022-06-01 00:54:10|599.71|597.31|599.83|597.43|599.83|597.43|599.71|597.31|0
1654044860000|2022-06-01 00:54:20|599.58|597.18|599.83|597.43|599.83|597.43|599.58|597.18|0
1654044870000|2022-06-01 00:54:30|599.96|597.56|600.08|597.68|600.08|597.68|599.83|597.43|0
1654044880000|2022-06-01 00:54:40|600.21|597.81|600.08|597.68|600.21|597.81|600.08|597.68|0
1654044890000|2022-06-01 00:54:50|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654044900000|2022-06-01 00:55:00|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654044930000|2022-06-01 00:55:30|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654044950000|2022-06-01 00:55:50|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654044960000|2022-06-01 00:56:00|600.33|597.93|600.33|597.93|600.33|597.93|600.08|597.68|0
1654044970000|2022-06-01 00:56:10|600.21|597.81|600.08|597.68|600.21|597.81|600.08|597.68|0
1654044990000|2022-06-01 00:56:30|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654045000000|2022-06-01 00:56:40|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654045010000|2022-06-01 00:56:50|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654045030000|2022-06-01 00:57:10|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654045040000|2022-06-01 00:57:20|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654045050000|2022-06-01 00:57:30|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654045060000|2022-06-01 00:57:40|600.46|598.06|600.46|598.06|600.58|598.18|600.46|598.06|0
1654045070000|2022-06-01 00:57:50|600.58|598.18|600.83|598.43|600.83|598.43|600.58|598.18|0
1654045080000|2022-06-01 00:58:00|601.33|598.93|601.58|599.18|601.58|599.18|601.33|598.93|0
1654045100000|2022-06-01 00:58:20|601.46|599.06|601.58|599.18|601.58|599.18|601.33|598.93|0
1654045110000|2022-06-01 00:58:30|601.33|598.93|601.08|598.68|601.33|598.93|601.08|598.68|0
1654045120000|2022-06-01 00:58:40|601.33|598.93|601.33|598.93|601.46|599.06|601.33|598.93|0
1654045130000|2022-06-01 00:58:50|601.21|598.81|601.21|598.81|601.21|598.81|601.21|598.81|0
1654045140000|2022-06-01 00:59:00|601.33|598.93|601.08|598.68|601.33|598.93|601.08|598.68|0
1654045150000|2022-06-01 00:59:10|601.21|598.81|601.33|598.93|601.33|598.93|601.21|598.81|0
1654045180000|2022-06-01 00:59:40|601.58|599.18|601.58|599.18|601.58|599.18|601.58|599.18|0
1654045190000|2022-06-01 00:59:50|601.33|598.93|601.33|598.93|601.33|598.93|601.33|598.93|0
1654045200000|2022-06-01 01:00:00|601.83|599.43|601.71|599.31|601.96|599.56|601.71|599.31|0
1654045210000|2022-06-01 01:00:10|601.58|599.18|601.58|599.18|601.58|599.18|601.33|598.93|0
1654045220000|2022-06-01 01:00:20|601.83|599.43|601.83|599.43|601.83|599.43|601.83|599.43|0
1654045230000|2022-06-01 01:00:30|602.08|599.68|601.83|599.43|602.08|599.68|601.83|599.43|0
1654045240000|2022-06-01 01:00:40|602.08|599.68|602.08|599.68|602.08|599.68|601.83|599.43|0
1654045250000|2022-06-01 01:00:50|601.83|599.43|601.83|599.43|601.83|599.43|601.83|599.43|0
1654045260000|2022-06-01 01:01:00|601.58|599.18|601.83|599.43|601.83|599.43|601.58|599.18|0
1654045270000|2022-06-01 01:01:10|601.71|599.31|601.58|599.18|601.71|599.31|601.58|599.18|0
1654045280000|2022-06-01 01:01:20|601.83|599.43|602.33|599.93|602.33|599.93|601.83|599.43|0
1654045290000|2022-06-01 01:01:30|602.58|600.18|602.58|600.18|602.58|600.18|602.58|600.18|0
1654045300000|2022-06-01 01:01:40|602.33|599.93|602.33|599.93|602.33|599.93|602.33|599.93|0
1654045320000|2022-06-01 01:02:00|602.21|599.81|602.08|599.68|602.21|599.81|601.96|599.56|0
1654045330000|2022-06-01 01:02:10|601.96|599.56|601.83|599.43|601.96|599.56|601.83|599.43|0
1654045350000|2022-06-01 01:02:30|602.08|599.68|601.96|599.56|602.08|599.68|601.96|599.56|0
1654045360000|2022-06-01 01:02:40|601.83|599.43|601.83|599.43|601.83|599.43|601.83|599.43|0
1654045370000|2022-06-01 01:02:50|601.58|599.18|601.08|598.68|601.58|599.18|601.08|598.68|0
1654045390000|2022-06-01 01:03:10|600.83|598.43|600.71|598.31|600.83|598.43|600.71|598.31|0
1654045400000|2022-06-01 01:03:20|600.58|598.18|600.08|597.68|600.58|598.18|600.08|597.68|0
1654045410000|2022-06-01 01:03:30|600.21|597.81|600.33|597.93|600.33|597.93|600.21|597.81|0
1654045430000|2022-06-01 01:03:50|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654045440000|2022-06-01 01:04:00|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654045450000|2022-06-01 01:04:10|600.33|597.93|600.21|597.81|600.33|597.93|600.21|597.81|0
1654045460000|2022-06-01 01:04:20|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654045470000|2022-06-01 01:04:30|599.83|597.43|600.08|597.68|600.08|597.68|599.83|597.43|0
1654045490000|2022-06-01 01:04:50|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654045510000|2022-06-01 01:05:10|599.96|597.56|600.08|597.68|600.08|597.68|599.96|597.56|0
1654045520000|2022-06-01 01:05:20|599.96|597.56|600.33|597.93|600.33|597.93|599.71|597.31|0
1654045530000|2022-06-01 01:05:30|600.21|597.81|600.08|597.68|600.21|597.81|600.08|597.68|0
1654045540000|2022-06-01 01:05:40|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654045550000|2022-06-01 01:05:50|599.46|597.06|599.46|597.06|599.46|597.06|599.46|597.06|0
1654045560000|2022-06-01 01:06:00|599.58|597.18|599.83|597.43|599.83|597.43|599.58|597.18|0
1654045570000|2022-06-01 01:06:10|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654045580000|2022-06-01 01:06:20|600.33|597.93|600.21|597.81|600.33|597.93|600.08|597.68|0
1654045590000|2022-06-01 01:06:30|600.33|597.93|600.58|598.18|600.58|598.18|600.33|597.93|0
1654045600000|2022-06-01 01:06:40|600.46|598.06|600.58|598.18|600.58|598.18|600.46|598.06|0
1654045610000|2022-06-01 01:06:50|600.08|597.68|600.08|597.68|600.08|597.68|599.96|597.56|0
1654045620000|2022-06-01 01:07:00|600.33|597.93|600.21|597.81|600.33|597.93|600.21|597.81|0
1654045630000|2022-06-01 01:07:10|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654045640000|2022-06-01 01:07:20|599.96|597.56|599.96|597.56|599.96|597.56|599.96|597.56|0
1654045650000|2022-06-01 01:07:30|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654045660000|2022-06-01 01:07:40|599.83|597.43|599.71|597.31|599.83|597.43|599.58|597.18|0
1654045670000|2022-06-01 01:07:50|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654045680000|2022-06-01 01:08:00|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654045690000|2022-06-01 01:08:10|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654045700000|2022-06-01 01:08:20|599.71|597.31|599.83|597.43|599.83|597.43|599.71|597.31|0
1654045710000|2022-06-01 01:08:30|599.58|597.18|599.08|596.68|599.58|597.18|599.08|596.68|0
1654045720000|2022-06-01 01:08:40|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654045730000|2022-06-01 01:08:50|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654045740000|2022-06-01 01:09:00|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654045760000|2022-06-01 01:09:20|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654045770000|2022-06-01 01:09:30|599.46|597.06|599.46|597.06|599.58|597.18|599.46|597.06|0
1654045780000|2022-06-01 01:09:40|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654045790000|2022-06-01 01:09:50|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654045800000|2022-06-01 01:10:00|598.83|596.43|598.83|596.43|598.83|596.43|598.83|596.43|0
1654045810000|2022-06-01 01:10:10|598.33|595.93|598.33|595.93|598.33|595.93|598.33|595.93|0
1654045820000|2022-06-01 01:10:20|597.58|595.18|597.96|595.56|597.96|595.56|597.58|595.18|0
1654045830000|2022-06-01 01:10:30|597.83|595.43|597.58|595.18|597.83|595.43|597.58|595.18|0
1654045840000|2022-06-01 01:10:40|597.83|595.43|597.58|595.18|597.83|595.43|597.58|595.18|0
1654045850000|2022-06-01 01:10:50|597.83|595.43|597.58|595.18|597.83|595.43|597.58|595.18|0
1654045860000|2022-06-01 01:11:00|597.33|594.93|597.08|594.68|597.33|594.93|597.08|594.68|0
1654045870000|2022-06-01 01:11:10|596.58|594.18|596.83|594.43|597.08|594.68|596.58|594.18|0
1654045880000|2022-06-01 01:11:20|596.58|594.18|596.58|594.18|596.83|594.43|596.58|594.18|0
1654045890000|2022-06-01 01:11:30|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654045900000|2022-06-01 01:11:40|596.71|594.31|597.08|594.68|597.08|594.68|596.71|594.31|0
1654045910000|2022-06-01 01:11:50|596.96|594.56|596.96|594.56|596.96|594.56|596.96|594.56|0
1654045920000|2022-06-01 01:12:00|596.83|594.43|596.58|594.18|596.83|594.43|596.58|594.18|0
1654045950000|2022-06-01 01:12:30|596.71|594.31|596.58|594.18|596.71|594.31|596.58|594.18|0
1654045960000|2022-06-01 01:12:40|596.33|593.93|596.33|593.93|596.33|593.93|596.33|593.93|0
1654045980000|2022-06-01 01:13:00|596.08|593.68|595.83|593.43|596.08|593.68|595.58|593.18|0
1654045990000|2022-06-01 01:13:10|596.33|593.93|596.83|594.43|596.83|594.43|596.33|593.93|0
1654046000000|2022-06-01 01:13:20|596.58|594.18|596.83|594.43|596.83|594.43|596.58|594.18|0
1654046010000|2022-06-01 01:13:30|596.58|594.18|597.58|595.18|597.58|595.18|596.58|594.18|0
1654046020000|2022-06-01 01:13:40|597.71|595.31|597.83|595.43|597.83|595.43|597.71|595.31|0
1654046030000|2022-06-01 01:13:50|597.58|595.18|597.33|594.93|597.58|595.18|597.33|594.93|0
1654046040000|2022-06-01 01:14:00|597.08|594.68|596.58|594.18|597.08|594.68|596.58|594.18|0
1654046050000|2022-06-01 01:14:10|596.83|594.43|596.71|594.31|596.83|594.43|596.58|594.18|0
1654046060000|2022-06-01 01:14:20|596.58|594.18|596.83|594.43|596.83|594.43|596.58|594.18|0
1654046070000|2022-06-01 01:14:30|596.58|594.18|596.58|594.18|596.58|594.18|596.58|594.18|0
1654046080000|2022-06-01 01:14:40|596.83|594.43|596.58|594.18|596.83|594.43|596.58|594.18|0
1654046090000|2022-06-01 01:14:50|596.33|593.93|596.33|593.93|596.33|593.93|596.33|593.93|0
1654046100000|2022-06-01 01:15:00|595.83|593.43|596.08|593.68|596.08|593.68|595.58|593.18|0
1654046110000|2022-06-01 01:15:10|595.83|593.43|596.08|593.68|596.08|593.68|595.58|593.18|0
1654046120000|2022-06-01 01:15:20|595.96|593.56|596.08|593.68|596.08|593.68|595.96|593.56|0
1654046130000|2022-06-01 01:15:30|596.21|593.81|596.58|594.18|596.58|594.18|596.08|593.68|0
1654046140000|2022-06-01 01:15:40|596.46|594.06|596.46|594.06|596.46|594.06|596.46|594.06|0
1654046150000|2022-06-01 01:15:50|596.33|593.93|596.08|593.68|596.33|593.93|596.08|593.68|0
1654046160000|2022-06-01 01:16:00|595.83|593.43|595.33|592.93|595.83|593.43|595.33|592.93|0
1654046170000|2022-06-01 01:16:10|595.58|593.18|595.58|593.18|595.58|593.18|595.58|593.18|0
1654046180000|2022-06-01 01:16:20|595.33|592.93|595.58|593.18|595.58|593.18|595.33|592.93|0
1654046190000|2022-06-01 01:16:30|595.33|592.93|595.33|592.93|595.33|592.93|595.08|592.68|0
1654046200000|2022-06-01 01:16:40|595.08|592.68|595.08|592.68|595.08|592.68|595.08|592.68|0
1654046210000|2022-06-01 01:16:50|595.33|592.93|594.83|592.43|595.33|592.93|594.83|592.43|0
1654046220000|2022-06-01 01:17:00|594.71|592.31|595.08|592.68|595.08|592.68|594.58|592.18|0
1654046230000|2022-06-01 01:17:10|595.33|592.93|595.08|592.68|595.33|592.93|595.08|592.68|0
1654046240000|2022-06-01 01:17:20|595.33|592.93|595.33|592.93|595.33|592.93|595.33|592.93|0
1654046260000|2022-06-01 01:17:40|595.58|593.18|595.33|592.93|595.58|593.18|595.33|592.93|0
1654046280000|2022-06-01 01:18:00|595.08|592.68|595.33|592.93|595.33|592.93|595.08|592.68|0
1654046290000|2022-06-01 01:18:10|595.08|592.68|595.33|592.93|595.33|592.93|595.08|592.68|0
1654046300000|2022-06-01 01:18:20|595.08|592.68|595.08|592.68|595.08|592.68|595.08|592.68|0
1654046310000|2022-06-01 01:18:30|595.33|592.93|595.46|593.06|595.58|593.18|595.33|592.93|0
1654046320000|2022-06-01 01:18:40|595.33|592.93|595.33|592.93|595.33|592.93|595.33|592.93|0
1654046340000|2022-06-01 01:19:00|595.08|592.68|594.96|592.56|595.08|592.68|594.96|592.56|0
1654046350000|2022-06-01 01:19:10|595.58|593.18|595.58|593.18|595.58|593.18|595.58|593.18|0
1654046360000|2022-06-01 01:19:20|595.83|593.43|595.83|593.43|595.83|593.43|595.83|593.43|0
1654046370000|2022-06-01 01:19:30|596.08|593.68|595.83|593.43|596.08|593.68|595.83|593.43|0
1654046380000|2022-06-01 01:19:40|595.58|593.18|595.58|593.18|595.71|593.31|595.58|593.18|0
1654046390000|2022-06-01 01:19:50|595.33|592.93|595.33|592.93|595.33|592.93|595.33|592.93|0
1654046400000|2022-06-01 01:20:00|595.08|592.68|595.58|593.18|595.58|593.18|595.08|592.68|0
1654046410000|2022-06-01 01:20:10|595.46|593.06|595.46|593.06|595.46|593.06|595.46|593.06|0
1654046420000|2022-06-01 01:20:20|595.33|592.93|595.33|592.93|595.33|592.93|595.33|592.93|0
1654046430000|2022-06-01 01:20:30|595.21|592.81|595.21|592.81|595.33|592.93|595.21|592.81|0
1654046440000|2022-06-01 01:20:40|595.08|592.68|595.58|593.18|595.58|593.18|595.08|592.68|0
1654046450000|2022-06-01 01:20:50|595.83|593.43|595.83|593.43|595.83|593.43|595.83|593.43|0
1654046460000|2022-06-01 01:21:00|595.58|593.18|595.46|593.06|595.58|593.18|595.46|593.06|0
1654046470000|2022-06-01 01:21:10|594.83|592.43|595.33|592.93|595.33|592.93|594.83|592.43|0
1654046520000|2022-06-01 01:22:00|595.58|593.18|595.58|593.18|595.71|593.31|595.58|593.18|0
1654046540000|2022-06-01 01:22:20|595.83|593.43|595.83|593.43|595.83|593.43|595.83|593.43|0
1654046550000|2022-06-01 01:22:30|596.08|593.68|595.83|593.43|596.08|593.68|595.83|593.43|0
1654046560000|2022-06-01 01:22:40|595.58|593.18|595.58|593.18|595.58|593.18|595.58|593.18|0
1654046580000|2022-06-01 01:23:00|595.46|593.06|595.83|593.43|595.83|593.43|595.46|593.06|0
1654046620000|2022-06-01 01:23:40|596.08|593.68|596.08|593.68|596.08|593.68|596.08|593.68|0
1654046630000|2022-06-01 01:23:50|595.96|593.56|595.83|593.43|596.08|593.68|595.83|593.43|0
1654046660000|2022-06-01 01:24:20|596.08|593.68|596.08|593.68|596.33|593.93|596.08|593.68|0
1654046670000|2022-06-01 01:24:30|596.33|593.93|596.33|593.93|596.33|593.93|596.33|593.93|0
1654046690000|2022-06-01 01:24:50|596.58|594.18|596.58|594.18|596.58|594.18|596.58|594.18|0
1654046700000|2022-06-01 01:25:00|596.33|593.93|596.58|594.18|596.58|594.18|596.33|593.93|0
1654046710000|2022-06-01 01:25:10|596.33|593.93|596.33|593.93|596.58|594.18|596.33|593.93|0
1654046720000|2022-06-01 01:25:20|596.58|594.18|596.58|594.18|596.58|594.18|596.58|594.18|0
1654046730000|2022-06-01 01:25:30|596.46|594.06|596.33|593.93|596.46|594.06|596.33|593.93|0
1654046760000|2022-06-01 01:26:00|596.08|593.68|596.08|593.68|596.08|593.68|596.08|593.68|0
1654046790000|2022-06-01 01:26:30|596.33|593.93|596.33|593.93|596.33|593.93|596.33|593.93|0
1654046800000|2022-06-01 01:26:40|596.58|594.18|596.58|594.18|596.58|594.18|596.58|594.18|0
1654046840000|2022-06-01 01:27:20|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654046870000|2022-06-01 01:27:50|597.08|594.68|596.71|594.31|597.08|594.68|596.71|594.31|0
1654046880000|2022-06-01 01:28:00|596.83|594.43|596.83|594.43|596.83|594.43|596.58|594.18|0
1654046900000|2022-06-01 01:28:20|596.96|594.56|596.83|594.43|596.96|594.56|596.83|594.43|0
1654046910000|2022-06-01 01:28:30|597.08|594.68|596.83|594.43|597.08|594.68|596.83|594.43|0
1654046920000|2022-06-01 01:28:40|596.96|594.56|596.71|594.31|596.96|594.56|596.71|594.31|0
1654046930000|2022-06-01 01:28:50|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654046940000|2022-06-01 01:29:00|596.96|594.56|596.83|594.43|596.96|594.56|596.83|594.43|0
1654046950000|2022-06-01 01:29:10|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654046970000|2022-06-01 01:29:30|596.83|594.43|597.08|594.68|597.08|594.68|596.83|594.43|0
1654046980000|2022-06-01 01:29:40|596.71|594.31|596.71|594.31|596.71|594.31|596.71|594.31|0
1654046990000|2022-06-01 01:29:50|596.58|594.18|596.58|594.18|596.58|594.18|596.58|594.18|0
1654047000000|2022-06-01 01:30:00|596.83|594.43|597.08|594.68|597.33|594.93|596.83|594.43|0
1654047010000|2022-06-01 01:30:10|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654047020000|2022-06-01 01:30:20|597.58|595.18|597.33|594.93|597.58|595.18|597.33|594.93|0
1654047030000|2022-06-01 01:30:30|597.58|595.18|597.58|595.18|597.58|595.18|597.58|595.18|0
1654047040000|2022-06-01 01:30:40|597.71|595.31|597.58|595.18|597.83|595.43|597.58|595.18|0
1654047050000|2022-06-01 01:30:50|597.33|594.93|597.08|594.68|597.33|594.93|597.08|594.68|0
1654047060000|2022-06-01 01:31:00|596.83|594.43|596.83|594.43|596.83|594.43|596.58|594.18|0
1654047070000|2022-06-01 01:31:10|596.71|594.31|597.08|594.68|597.08|594.68|596.71|594.31|0
1654047080000|2022-06-01 01:31:20|596.83|594.43|597.08|594.68|597.08|594.68|596.83|594.43|0
1654047090000|2022-06-01 01:31:30|596.83|594.43|596.71|594.31|596.83|594.43|596.71|594.31|0
1654047100000|2022-06-01 01:31:40|596.83|594.43|596.58|594.18|596.83|594.43|596.58|594.18|0
1654047110000|2022-06-01 01:31:50|596.33|593.93|596.58|594.18|596.58|594.18|596.33|593.93|0
1654047120000|2022-06-01 01:32:00|596.83|594.43|597.08|594.68|597.08|594.68|596.83|594.43|0
1654047130000|2022-06-01 01:32:10|596.83|594.43|597.08|594.68|597.08|594.68|596.83|594.43|0
1654047140000|2022-06-01 01:32:20|596.83|594.43|597.08|594.68|597.08|594.68|596.83|594.43|0
1654047150000|2022-06-01 01:32:30|596.96|594.56|596.83|594.43|597.08|594.68|596.83|594.43|0
1654047170000|2022-06-01 01:32:50|597.08|594.68|596.83|594.43|597.08|594.68|596.83|594.43|0
1654047180000|2022-06-01 01:33:00|596.33|593.93|596.83|594.43|596.83|594.43|596.33|593.93|0
1654047190000|2022-06-01 01:33:10|596.58|594.18|596.71|594.31|596.71|594.31|596.58|594.18|0
1654047200000|2022-06-01 01:33:20|596.58|594.18|596.58|594.18|596.58|594.18|596.58|594.18|0
1654047210000|2022-06-01 01:33:30|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654047220000|2022-06-01 01:33:40|597.08|594.68|596.83|594.43|597.08|594.68|596.83|594.43|0
1654047230000|2022-06-01 01:33:50|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654047240000|2022-06-01 01:34:00|596.83|594.43|597.58|595.18|597.58|595.18|596.83|594.43|0
1654047250000|2022-06-01 01:34:10|597.83|595.43|598.08|595.68|598.08|595.68|597.83|595.43|0
1654047270000|2022-06-01 01:34:30|598.33|595.93|598.33|595.93|598.33|595.93|598.33|595.93|0
1654047280000|2022-06-01 01:34:40|598.58|596.18|598.58|596.18|598.58|596.18|598.58|596.18|0
1654047300000|2022-06-01 01:35:00|598.83|596.43|599.58|597.18|599.58|597.18|598.83|596.43|0
1654047310000|2022-06-01 01:35:10|599.33|596.93|599.83|597.43|599.83|597.43|599.33|596.93|0
1654047320000|2022-06-01 01:35:20|600.08|597.68|600.21|597.81|600.33|597.93|600.08|597.68|0
1654047330000|2022-06-01 01:35:30|600.33|597.93|600.08|597.68|600.33|597.93|599.83|597.43|0
1654047340000|2022-06-01 01:35:40|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654047350000|2022-06-01 01:35:50|599.58|597.18|599.83|597.43|599.83|597.43|599.58|597.18|0
1654047360000|2022-06-01 01:36:00|600.08|597.68|600.33|597.93|600.58|598.18|600.08|597.68|0
1654047370000|2022-06-01 01:36:10|600.58|598.18|599.83|597.43|600.58|598.18|599.83|597.43|0
1654047380000|2022-06-01 01:36:20|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654047390000|2022-06-01 01:36:30|599.83|597.43|600.08|597.68|600.08|597.68|599.83|597.43|0
1654047400000|2022-06-01 01:36:40|600.33|597.93|600.08|597.68|600.33|597.93|600.08|597.68|0
1654047410000|2022-06-01 01:36:50|599.83|597.43|600.33|597.93|600.33|597.93|599.83|597.43|0
1654047420000|2022-06-01 01:37:00|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654047430000|2022-06-01 01:37:10|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654047440000|2022-06-01 01:37:20|600.08|597.68|599.83|597.43|600.21|597.81|599.83|597.43|0
1654047460000|2022-06-01 01:37:40|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654047470000|2022-06-01 01:37:50|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654047480000|2022-06-01 01:38:00|599.58|597.18|599.21|596.81|599.58|597.18|599.21|596.81|0
1654047490000|2022-06-01 01:38:10|599.08|596.68|598.96|596.56|599.08|596.68|598.83|596.43|0
1654047500000|2022-06-01 01:38:20|598.83|596.43|598.58|596.18|598.83|596.43|598.58|596.18|0
1654047510000|2022-06-01 01:38:30|598.08|595.68|597.83|595.43|598.08|595.68|597.83|595.43|0
1654047520000|2022-06-01 01:38:40|598.08|595.68|598.08|595.68|598.08|595.68|598.08|595.68|0
1654047530000|2022-06-01 01:38:50|597.83|595.43|597.58|595.18|597.83|595.43|597.58|595.18|0
1654047540000|2022-06-01 01:39:00|597.71|595.31|597.71|595.31|597.71|595.31|597.58|595.18|0
1654047550000|2022-06-01 01:39:10|597.58|595.18|597.58|595.18|597.58|595.18|597.58|595.18|0
1654047560000|2022-06-01 01:39:20|597.33|594.93|596.33|593.93|597.33|594.93|596.33|593.93|0
1654047570000|2022-06-01 01:39:30|596.71|594.31|596.08|593.68|596.71|594.31|596.08|593.68|0
1654047580000|2022-06-01 01:39:40|596.33|593.93|596.58|594.18|596.58|594.18|596.08|593.68|0
1654047590000|2022-06-01 01:39:50|596.83|594.43|596.58|594.18|596.83|594.43|596.58|594.18|0
1654047600000|2022-06-01 01:40:00|596.83|594.43|597.08|594.68|597.08|594.68|596.58|594.18|0
1654047610000|2022-06-01 01:40:10|597.33|594.93|597.33|594.93|597.33|594.93|597.08|594.68|0
1654047620000|2022-06-01 01:40:20|597.58|595.18|597.58|595.18|597.58|595.18|597.33|594.93|0
1654047630000|2022-06-01 01:40:30|597.33|594.93|597.33|594.93|597.33|594.93|597.08|594.68|0
1654047640000|2022-06-01 01:40:40|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654047650000|2022-06-01 01:40:50|596.83|594.43|596.83|594.43|596.96|594.56|596.83|594.43|0
1654047660000|2022-06-01 01:41:00|596.96|594.56|597.58|595.18|597.58|595.18|596.96|594.56|0
1654047670000|2022-06-01 01:41:10|597.33|594.93|597.21|594.81|597.33|594.93|597.21|594.81|0
1654047680000|2022-06-01 01:41:20|597.08|594.68|597.58|595.18|597.58|595.18|597.08|594.68|0
1654047690000|2022-06-01 01:41:30|597.46|595.06|597.58|595.18|597.58|595.18|597.46|595.06|0
1654047700000|2022-06-01 01:41:40|597.46|595.06|597.58|595.18|597.58|595.18|597.33|594.93|0
1654047710000|2022-06-01 01:41:50|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654047720000|2022-06-01 01:42:00|597.58|595.18|597.08|594.68|597.58|595.18|597.08|594.68|0
1654047730000|2022-06-01 01:42:10|596.83|594.43|596.83|594.43|596.83|594.43|596.58|594.18|0
1654047760000|2022-06-01 01:42:40|597.08|594.68|596.83|594.43|597.08|594.68|596.83|594.43|0
1654047770000|2022-06-01 01:42:50|597.08|594.68|597.33|594.93|597.33|594.93|597.08|594.68|0
1654047780000|2022-06-01 01:43:00|597.83|595.43|598.08|595.68|598.08|595.68|597.83|595.43|0
1654047790000|2022-06-01 01:43:10|597.83|595.43|597.58|595.18|597.83|595.43|597.58|595.18|0
1654047800000|2022-06-01 01:43:20|597.71|595.31|597.71|595.31|597.71|595.31|597.71|595.31|0
1654047810000|2022-06-01 01:43:30|597.58|595.18|598.08|595.68|598.08|595.68|597.58|595.18|0
1654047830000|2022-06-01 01:43:50|598.33|595.93|598.33|595.93|598.33|595.93|598.33|595.93|0
1654047840000|2022-06-01 01:44:00|598.46|596.06|598.83|596.43|598.83|596.43|598.46|596.06|0
1654047850000|2022-06-01 01:44:10|598.58|596.18|598.58|596.18|598.83|596.43|598.58|596.18|0
1654047860000|2022-06-01 01:44:20|598.33|595.93|598.08|595.68|598.33|595.93|598.08|595.68|0
1654047870000|2022-06-01 01:44:30|597.83|595.43|597.83|595.43|597.83|595.43|597.83|595.43|0
1654047880000|2022-06-01 01:44:40|598.08|595.68|597.83|595.43|598.08|595.68|597.83|595.43|0
1654047890000|2022-06-01 01:44:50|597.58|595.18|597.96|595.56|597.96|595.56|597.58|595.18|0
1654047900000|2022-06-01 01:45:00|597.83|595.43|597.71|595.31|597.83|595.43|597.71|595.31|0
1654047910000|2022-06-01 01:45:10|597.83|595.43|597.83|595.43|597.83|595.43|597.58|595.18|0
1654047920000|2022-06-01 01:45:20|597.71|595.31|598.08|595.68|598.08|595.68|597.71|595.31|0
1654047930000|2022-06-01 01:45:30|598.33|595.93|598.08|595.68|598.33|595.93|598.08|595.68|0
1654047940000|2022-06-01 01:45:40|598.33|595.93|597.96|595.56|598.33|595.93|597.83|595.43|0
1654047950000|2022-06-01 01:45:50|597.83|595.43|598.08|595.68|598.08|595.68|597.83|595.43|0
1654047960000|2022-06-01 01:46:00|597.83|595.43|598.08|595.68|598.08|595.68|597.83|595.43|0
1654047970000|2022-06-01 01:46:10|597.71|595.31|597.21|594.81|597.71|595.31|597.21|594.81|0
1654047980000|2022-06-01 01:46:20|597.33|594.93|597.58|595.18|597.58|595.18|597.33|594.93|0
1654047990000|2022-06-01 01:46:30|597.46|595.06|597.46|595.06|597.58|595.18|597.46|595.06|0
1654048000000|2022-06-01 01:46:40|597.08|594.68|597.08|594.68|597.33|594.93|597.08|594.68|0
1654048010000|2022-06-01 01:46:50|596.58|594.18|596.58|594.18|596.83|594.43|596.58|594.18|0
1654048020000|2022-06-01 01:47:00|596.83|594.43|597.33|594.93|597.33|594.93|596.83|594.43|0
1654048030000|2022-06-01 01:47:10|597.58|595.18|597.58|595.18|597.58|595.18|597.33|594.93|0
1654048040000|2022-06-01 01:47:20|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654048050000|2022-06-01 01:47:30|597.58|595.18|597.46|595.06|597.58|595.18|597.46|595.06|0
1654048060000|2022-06-01 01:47:40|597.58|595.18|597.33|594.93|597.58|595.18|597.33|594.93|0
1654048070000|2022-06-01 01:47:50|597.08|594.68|597.33|594.93|597.33|594.93|597.08|594.68|0
1654048080000|2022-06-01 01:48:00|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654048090000|2022-06-01 01:48:10|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654048110000|2022-06-01 01:48:30|596.58|594.18|596.33|593.93|596.58|594.18|596.33|593.93|0
1654048120000|2022-06-01 01:48:40|596.58|594.18|596.58|594.18|596.58|594.18|596.58|594.18|0
1654048130000|2022-06-01 01:48:50|596.33|593.93|596.33|593.93|596.33|593.93|596.33|593.93|0
1654048140000|2022-06-01 01:49:00|596.58|594.18|596.58|594.18|596.58|594.18|596.33|593.93|0
1654048150000|2022-06-01 01:49:10|596.33|593.93|596.33|593.93|596.33|593.93|595.83|593.43|0
1654048160000|2022-06-01 01:49:20|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654048180000|2022-06-01 01:49:40|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654048190000|2022-06-01 01:49:50|597.58|595.18|597.58|595.18|597.83|595.43|597.58|595.18|0
1654048200000|2022-06-01 01:50:00|597.83|595.43|597.08|594.68|597.83|595.43|597.08|594.68|0
1654048220000|2022-06-01 01:50:20|597.33|594.93|596.96|594.56|597.33|594.93|596.96|594.56|0
1654048230000|2022-06-01 01:50:30|597.08|594.68|596.96|594.56|597.08|594.68|596.83|594.43|0
1654048240000|2022-06-01 01:50:40|597.08|594.68|596.58|594.18|597.08|594.68|596.58|594.18|0
1654048250000|2022-06-01 01:50:50|596.33|593.93|596.58|594.18|596.58|594.18|596.33|593.93|0
1654048260000|2022-06-01 01:51:00|596.33|593.93|596.83|594.43|596.83|594.43|596.33|593.93|0
1654048270000|2022-06-01 01:51:10|596.71|594.31|596.83|594.43|596.83|594.43|596.71|594.31|0
1654048280000|2022-06-01 01:51:20|596.58|594.18|596.83|594.43|596.83|594.43|596.58|594.18|0
1654048290000|2022-06-01 01:51:30|596.33|593.93|596.08|593.68|596.33|593.93|596.08|593.68|0
1654048300000|2022-06-01 01:51:40|596.33|593.93|596.71|594.31|596.83|594.43|596.33|593.93|0
1654048310000|2022-06-01 01:51:50|597.08|594.68|597.33|594.93|597.33|594.93|597.08|594.68|0
1654048320000|2022-06-01 01:52:00|597.21|594.81|597.33|594.93|597.33|594.93|597.21|594.81|0
1654048330000|2022-06-01 01:52:10|597.21|594.81|597.21|594.81|597.33|594.93|597.21|594.81|0
1654048340000|2022-06-01 01:52:20|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654048350000|2022-06-01 01:52:30|597.58|595.18|597.46|595.06|597.58|595.18|597.33|594.93|0
1654048360000|2022-06-01 01:52:40|597.58|595.18|597.83|595.43|597.83|595.43|597.46|595.06|0
1654048370000|2022-06-01 01:52:50|597.58|595.18|597.83|595.43|597.83|595.43|597.58|595.18|0
1654048380000|2022-06-01 01:53:00|597.58|595.18|597.83|595.43|597.83|595.43|597.58|595.18|0
1654048390000|2022-06-01 01:53:10|597.71|595.31|597.71|595.31|597.71|595.31|597.71|595.31|0
1654048400000|2022-06-01 01:53:20|597.83|595.43|597.58|595.18|597.83|595.43|597.58|595.18|0
1654048410000|2022-06-01 01:53:30|597.33|594.93|596.83|594.43|597.33|594.93|596.83|594.43|0
1654048440000|2022-06-01 01:54:00|596.58|594.18|596.58|594.18|596.83|594.43|596.58|594.18|0
1654048450000|2022-06-01 01:54:10|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654048460000|2022-06-01 01:54:20|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654048470000|2022-06-01 01:54:30|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654048480000|2022-06-01 01:54:40|597.58|595.18|597.83|595.43|597.83|595.43|597.58|595.18|0
1654048490000|2022-06-01 01:54:50|597.58|595.18|597.33|594.93|597.58|595.18|597.33|594.93|0
1654048500000|2022-06-01 01:55:00|597.21|594.81|596.83|594.43|597.21|594.81|596.83|594.43|0
1654048520000|2022-06-01 01:55:20|596.96|594.56|596.58|594.18|596.96|594.56|596.58|594.18|0
1654048530000|2022-06-01 01:55:30|596.83|594.43|596.71|594.31|596.83|594.43|596.58|594.18|0
1654048540000|2022-06-01 01:55:40|596.83|594.43|596.96|594.56|597.08|594.68|596.83|594.43|0
1654048550000|2022-06-01 01:55:50|596.83|594.43|596.96|594.56|597.08|594.68|596.83|594.43|0
1654048560000|2022-06-01 01:56:00|596.83|594.43|596.83|594.43|597.08|594.68|596.83|594.43|0
1654048590000|2022-06-01 01:56:30|596.96|594.56|596.83|594.43|596.96|594.56|596.83|594.43|0
1654048600000|2022-06-01 01:56:40|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654048620000|2022-06-01 01:57:00|597.33|594.93|597.21|594.81|597.33|594.93|597.21|594.81|0
1654048630000|2022-06-01 01:57:10|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654048640000|2022-06-01 01:57:20|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654048650000|2022-06-01 01:57:30|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654048670000|2022-06-01 01:57:50|597.08|594.68|596.96|594.56|597.08|594.68|596.96|594.56|0
1654048680000|2022-06-01 01:58:00|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1654048690000|2022-06-01 01:58:10|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654048700000|2022-06-01 01:58:20|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654048710000|2022-06-01 01:58:30|597.21|594.81|597.21|594.81|597.21|594.81|597.21|594.81|0
1654048720000|2022-06-01 01:58:40|597.08|594.68|597.33|594.93|597.33|594.93|597.08|594.68|0
1654048740000|2022-06-01 01:59:00|597.21|594.81|597.21|594.81|597.21|594.81|597.21|594.81|0
1654048750000|2022-06-01 01:59:10|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654048760000|2022-06-01 01:59:20|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654048770000|2022-06-01 01:59:30|597.83|595.43|597.83|595.43|597.83|595.43|597.83|595.43|0
1654048790000|2022-06-01 01:59:50|598.08|595.68|597.83|595.43|598.08|595.68|597.83|595.43|0
1654048800000|2022-06-01 02:00:00|597.96|595.56|598.08|595.68|598.08|595.68|597.96|595.56|0
1654048810000|2022-06-01 02:00:10|598.33|595.93|598.46|596.06|598.58|596.18|598.33|595.93|0
1654048820000|2022-06-01 02:00:20|598.08|595.68|598.33|595.93|598.33|595.93|598.08|595.68|0
1654048830000|2022-06-01 02:00:30|598.21|595.81|598.08|595.68|598.21|595.81|598.08|595.68|0
1654048840000|2022-06-01 02:00:40|598.33|595.93|598.83|596.43|598.83|596.43|598.33|595.93|0
1654048850000|2022-06-01 02:00:50|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654048860000|2022-06-01 02:01:00|598.83|596.43|599.08|596.68|599.33|596.93|598.83|596.43|0
1654048870000|2022-06-01 02:01:10|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654048880000|2022-06-01 02:01:20|599.33|596.93|599.33|596.93|599.58|597.18|599.33|596.93|0
1654048890000|2022-06-01 02:01:30|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654048900000|2022-06-01 02:01:40|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654048910000|2022-06-01 02:01:50|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654048920000|2022-06-01 02:02:00|599.46|597.06|598.71|596.31|599.46|597.06|598.71|596.31|0
1654048930000|2022-06-01 02:02:10|598.83|596.43|598.58|596.18|598.83|596.43|598.58|596.18|0
1654048940000|2022-06-01 02:02:20|598.71|596.31|598.58|596.18|598.83|596.43|598.58|596.18|0
1654048950000|2022-06-01 02:02:30|598.33|595.93|598.33|595.93|598.46|596.06|598.33|595.93|0
1654048970000|2022-06-01 02:02:50|598.58|596.18|598.58|596.18|598.58|596.18|598.58|596.18|0
1654048980000|2022-06-01 02:03:00|598.33|595.93|599.33|596.93|599.33|596.93|598.33|595.93|0
1654048990000|2022-06-01 02:03:10|599.58|597.18|599.08|596.68|599.58|597.18|599.08|596.68|0
1654049000000|2022-06-01 02:03:20|599.21|596.81|598.83|596.43|599.33|596.93|598.83|596.43|0
1654049010000|2022-06-01 02:03:30|598.71|596.31|598.83|596.43|598.83|596.43|598.58|596.18|0
1654049020000|2022-06-01 02:03:40|598.71|596.31|598.71|596.31|598.71|596.31|598.71|596.31|0
1654049030000|2022-06-01 02:03:50|598.58|596.18|598.83|596.43|598.83|596.43|598.58|596.18|0
1654049040000|2022-06-01 02:04:00|599.08|596.68|598.96|596.56|599.08|596.68|598.96|596.56|0
1654049050000|2022-06-01 02:04:10|598.83|596.43|599.08|596.68|599.08|596.68|598.83|596.43|0
1654049060000|2022-06-01 02:04:20|598.83|596.43|598.83|596.43|598.83|596.43|598.83|596.43|0
1654049070000|2022-06-01 02:04:30|598.71|596.31|598.83|596.43|598.83|596.43|598.58|596.18|0
1654049080000|2022-06-01 02:04:40|598.58|596.18|598.58|596.18|598.58|596.18|598.58|596.18|0
1654049090000|2022-06-01 02:04:50|598.71|596.31|598.58|596.18|598.71|596.31|598.58|596.18|0
1654049100000|2022-06-01 02:05:00|598.83|596.43|598.58|596.18|598.83|596.43|598.33|595.93|0
1654049110000|2022-06-01 02:05:10|598.46|596.06|598.21|595.81|598.46|596.06|598.21|595.81|0
1654049120000|2022-06-01 02:05:20|598.33|595.93|598.58|596.18|598.58|596.18|598.33|595.93|0
1654049170000|2022-06-01 02:06:10|599.08|596.68|598.83|596.43|599.08|596.68|598.58|596.18|0
1654049180000|2022-06-01 02:06:20|598.71|596.31|598.33|595.93|598.83|596.43|598.33|595.93|0
1654049200000|2022-06-01 02:06:40|598.08|595.68|598.08|595.68|598.08|595.68|598.08|595.68|0
1654049210000|2022-06-01 02:06:50|598.33|595.93|598.58|596.18|598.58|596.18|598.08|595.68|0
1654049220000|2022-06-01 02:07:00|598.83|596.43|598.96|596.56|599.08|596.68|598.83|596.43|0
1654049230000|2022-06-01 02:07:10|598.71|596.31|598.83|596.43|598.96|596.56|598.71|596.31|0
1654049240000|2022-06-01 02:07:20|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654049250000|2022-06-01 02:07:30|599.33|596.93|600.08|597.68|600.08|597.68|599.33|596.93|0
1654049260000|2022-06-01 02:07:40|599.96|597.56|599.58|597.18|599.96|597.56|599.58|597.18|0
1654049280000|2022-06-01 02:08:00|599.83|597.43|600.58|598.18|600.58|598.18|599.83|597.43|0
1654049290000|2022-06-01 02:08:10|600.83|598.43|600.33|597.93|600.83|598.43|600.33|597.93|0
1654049300000|2022-06-01 02:08:20|600.21|597.81|600.08|597.68|600.33|597.93|600.08|597.68|0
1654049330000|2022-06-01 02:08:50|600.21|597.81|600.33|597.93|600.33|597.93|600.21|597.81|0
1654049340000|2022-06-01 02:09:00|600.83|598.43|600.58|598.18|601.08|598.68|600.58|598.18|0
1654049350000|2022-06-01 02:09:10|600.08|597.68|599.83|597.43|600.08|597.68|599.83|597.43|0
1654049360000|2022-06-01 02:09:20|600.08|597.68|600.08|597.68|600.33|597.93|600.08|597.68|0
1654049370000|2022-06-01 02:09:30|599.83|597.43|599.96|597.56|599.96|597.56|599.83|597.43|0
1654049380000|2022-06-01 02:09:40|600.08|597.68|599.33|596.93|600.08|597.68|599.33|596.93|0
1654049390000|2022-06-01 02:09:50|599.58|597.18|599.83|597.43|599.83|597.43|599.46|597.06|0
1654049400000|2022-06-01 02:10:00|600.08|597.68|599.58|597.18|600.08|597.68|599.58|597.18|0
1654049410000|2022-06-01 02:10:10|599.83|597.43|599.58|597.18|599.83|597.43|599.58|597.18|0
1654049420000|2022-06-01 02:10:20|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654049430000|2022-06-01 02:10:30|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654049440000|2022-06-01 02:10:40|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654049460000|2022-06-01 02:11:00|598.83|596.43|599.08|596.68|599.08|596.68|598.83|596.43|0
1654049470000|2022-06-01 02:11:10|599.33|596.93|599.21|596.81|599.33|596.93|599.08|596.68|0
1654049480000|2022-06-01 02:11:20|599.08|596.68|599.08|596.68|599.33|596.93|599.08|596.68|0
1654049490000|2022-06-01 02:11:30|598.83|596.43|598.96|596.56|598.96|596.56|598.83|596.43|0
1654049500000|2022-06-01 02:11:40|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654049510000|2022-06-01 02:11:50|599.21|596.81|599.08|596.68|599.21|596.81|599.08|596.68|0
1654049520000|2022-06-01 02:12:00|598.83|596.43|598.83|596.43|598.83|596.43|598.83|596.43|0
1654049530000|2022-06-01 02:12:10|599.08|596.68|598.96|596.56|599.08|596.68|598.83|596.43|0
1654049540000|2022-06-01 02:12:20|599.08|596.68|599.08|596.68|599.08|596.68|598.96|596.56|0
1654049550000|2022-06-01 02:12:30|598.83|596.43|598.83|596.43|598.83|596.43|598.83|596.43|0
1654049560000|2022-06-01 02:12:40|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654049570000|2022-06-01 02:12:50|598.83|596.43|598.83|596.43|598.83|596.43|598.83|596.43|0
1654049590000|2022-06-01 02:13:10|598.58|596.18|598.71|596.31|598.71|596.31|598.58|596.18|0
1654049600000|2022-06-01 02:13:20|598.83|596.43|598.83|596.43|599.08|596.68|598.83|596.43|0
1654049610000|2022-06-01 02:13:30|599.08|596.68|599.08|596.68|599.33|596.93|599.08|596.68|0
1654049630000|2022-06-01 02:13:50|599.33|596.93|599.21|596.81|599.33|596.93|599.21|596.81|0
1654049640000|2022-06-01 02:14:00|599.08|596.68|599.08|596.68|599.33|596.93|599.08|596.68|0
1654049650000|2022-06-01 02:14:10|599.21|596.81|599.08|596.68|599.21|596.81|599.08|596.68|0
1654049670000|2022-06-01 02:14:30|598.83|596.43|598.58|596.18|598.83|596.43|598.58|596.18|0
1654049680000|2022-06-01 02:14:40|598.71|596.31|598.71|596.31|598.83|596.43|598.71|596.31|0
1654049690000|2022-06-01 02:14:50|598.58|596.18|598.83|596.43|598.83|596.43|598.58|596.18|0
1654049700000|2022-06-01 02:15:00|598.71|596.31|598.58|596.18|598.71|596.31|598.58|596.18|0
1654049720000|2022-06-01 02:15:20|598.83|596.43|598.71|596.31|598.83|596.43|598.58|596.18|0
1654049730000|2022-06-01 02:15:30|598.83|596.43|598.58|596.18|598.83|596.43|598.58|596.18|0
1654049740000|2022-06-01 02:15:40|598.83|596.43|599.08|596.68|599.08|596.68|598.83|596.43|0
1654049750000|2022-06-01 02:15:50|598.83|596.43|598.83|596.43|598.83|596.43|598.83|596.43|0
1654049780000|2022-06-01 02:16:20|598.58|596.18|598.33|595.93|598.58|596.18|598.33|595.93|0
1654049790000|2022-06-01 02:16:30|598.21|595.81|598.21|595.81|598.21|595.81|598.21|595.81|0
1654049800000|2022-06-01 02:16:40|598.33|595.93|598.58|596.18|598.58|596.18|598.33|595.93|0
1654049810000|2022-06-01 02:16:50|598.83|596.43|598.58|596.18|598.83|596.43|598.46|596.06|0
1654049820000|2022-06-01 02:17:00|598.33|595.93|598.58|596.18|598.58|596.18|598.33|595.93|0
1654049830000|2022-06-01 02:17:10|598.46|596.06|598.33|595.93|598.58|596.18|598.33|595.93|0
1654049840000|2022-06-01 02:17:20|598.46|596.06|598.46|596.06|598.46|596.06|598.46|596.06|0
1654049850000|2022-06-01 02:17:30|598.33|595.93|598.33|595.93|598.33|595.93|598.33|595.93|0
1654049860000|2022-06-01 02:17:40|598.21|595.81|598.33|595.93|598.33|595.93|598.21|595.81|0
1654049870000|2022-06-01 02:17:50|598.08|595.68|597.96|595.56|598.08|595.68|597.96|595.56|0
1654049880000|2022-06-01 02:18:00|598.08|595.68|598.33|595.93|598.33|595.93|598.08|595.68|0
1654049890000|2022-06-01 02:18:10|598.58|596.18|598.33|595.93|598.58|596.18|598.33|595.93|0
1654049900000|2022-06-01 02:18:20|598.08|595.68|598.33|595.93|598.33|595.93|598.08|595.68|0
1654049910000|2022-06-01 02:18:30|598.58|596.18|598.58|596.18|598.58|596.18|598.58|596.18|0
1654049920000|2022-06-01 02:18:40|598.33|595.93|598.33|595.93|598.33|595.93|598.33|595.93|0
1654049970000|2022-06-01 02:19:30|598.58|596.18|598.58|596.18|598.58|596.18|598.58|596.18|0
1654049990000|2022-06-01 02:19:50|598.33|595.93|598.33|595.93|598.33|595.93|598.33|595.93|0
1654050010000|2022-06-01 02:20:10|598.21|595.81|598.08|595.68|598.21|595.81|598.08|595.68|0
1654050030000|2022-06-01 02:20:30|597.83|595.43|597.71|595.31|597.83|595.43|597.71|595.31|0
1654050040000|2022-06-01 02:20:40|597.83|595.43|597.83|595.43|597.83|595.43|597.83|595.43|0
1654050050000|2022-06-01 02:20:50|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654050060000|2022-06-01 02:21:00|597.08|594.68|596.96|594.56|597.08|594.68|596.96|594.56|0
1654050070000|2022-06-01 02:21:10|597.08|594.68|597.08|594.68|597.08|594.68|597.08|594.68|0
1654050090000|2022-06-01 02:21:30|597.33|594.93|597.58|595.18|597.58|595.18|597.33|594.93|0
1654050100000|2022-06-01 02:21:40|597.33|594.93|597.33|594.93|597.33|594.93|597.33|594.93|0
1654050120000|2022-06-01 02:22:00|597.58|595.18|597.58|595.18|597.58|595.18|597.46|595.06|0
1654050130000|2022-06-01 02:22:10|598.21|595.81|598.21|595.81|598.21|595.81|598.21|595.81|0
1654050140000|2022-06-01 02:22:20|598.33|595.93|598.21|595.81|598.33|595.93|598.21|595.81|0
1654050150000|2022-06-01 02:22:30|598.33|595.93|598.58|596.18|598.58|596.18|598.33|595.93|0
1654050160000|2022-06-01 02:22:40|598.83|596.43|599.08|596.68|599.08|596.68|598.83|596.43|0
1654050170000|2022-06-01 02:22:50|598.83|596.43|599.33|596.93|599.33|596.93|598.83|596.43|0
1654050180000|2022-06-01 02:23:00|598.83|596.43|598.96|596.56|598.96|596.56|598.83|596.43|0
1654050190000|2022-06-01 02:23:10|599.08|596.68|598.83|596.43|599.08|596.68|598.83|596.43|0
1654050200000|2022-06-01 02:23:20|599.08|596.68|599.21|596.81|599.21|596.81|599.08|596.68|0
1654050210000|2022-06-01 02:23:30|599.08|596.68|599.83|597.43|599.83|597.43|599.08|596.68|0
1654050220000|2022-06-01 02:23:40|599.71|597.31|599.33|596.93|599.71|597.31|599.33|596.93|0
1654050230000|2022-06-01 02:23:50|599.46|597.06|599.58|597.18|599.58|597.18|599.33|596.93|0
1654050240000|2022-06-01 02:24:00|599.33|596.93|598.96|596.56|599.33|596.93|598.96|596.56|0
1654050250000|2022-06-01 02:24:10|599.08|596.68|599.21|596.81|599.21|596.81|599.08|596.68|0
1654050260000|2022-06-01 02:24:20|599.08|596.68|599.08|596.68|599.33|596.93|599.08|596.68|0
1654050270000|2022-06-01 02:24:30|598.96|596.56|598.83|596.43|598.96|596.56|598.83|596.43|0
1654050290000|2022-06-01 02:24:50|598.96|596.56|598.96|596.56|599.08|596.68|598.96|596.56|0
1654050300000|2022-06-01 02:25:00|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654050310000|2022-06-01 02:25:10|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654050320000|2022-06-01 02:25:20|599.46|597.06|599.33|596.93|599.46|597.06|599.33|596.93|0
1654050330000|2022-06-01 02:25:30|599.46|597.06|599.58|597.18|599.58|597.18|599.46|597.06|0
1654050340000|2022-06-01 02:25:40|599.46|597.06|599.08|596.68|599.46|597.06|599.08|596.68|0
1654050350000|2022-06-01 02:25:50|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654050370000|2022-06-01 02:26:10|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654050400000|2022-06-01 02:26:40|598.83|596.43|599.08|596.68|599.08|596.68|598.83|596.43|0
1654050410000|2022-06-01 02:26:50|598.83|596.43|598.71|596.31|598.83|596.43|598.71|596.31|0
1654050420000|2022-06-01 02:27:00|598.83|596.43|598.96|596.56|598.96|596.56|598.83|596.43|0
1654050430000|2022-06-01 02:27:10|598.83|596.43|598.83|596.43|598.83|596.43|598.83|596.43|0
1654050460000|2022-06-01 02:27:40|599.08|596.68|598.83|596.43|599.08|596.68|598.83|596.43|0
1654050500000|2022-06-01 02:28:20|599.08|596.68|599.08|596.68|599.08|596.68|599.08|596.68|0
1654050520000|2022-06-01 02:28:40|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654050540000|2022-06-01 02:29:00|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654050570000|2022-06-01 02:29:30|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654050580000|2022-06-01 02:29:40|600.08|597.68|600.33|597.93|600.33|597.93|599.83|597.43|0
1654050590000|2022-06-01 02:29:50|600.08|597.68|600.08|597.68|600.33|597.93|600.08|597.68|0
1654050600000|2022-06-01 02:30:00|600.33|597.93|600.33|597.93|600.58|598.18|600.33|597.93|0
1654050610000|2022-06-01 02:30:10|600.08|597.68|600.33|597.93|600.33|597.93|600.08|597.68|0
1654050620000|2022-06-01 02:30:20|600.08|597.68|600.08|597.68|600.33|597.93|600.08|597.68|0
1654050630000|2022-06-01 02:30:30|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654050640000|2022-06-01 02:30:40|600.08|597.68|599.96|597.56|600.08|597.68|599.83|597.43|0
1654050650000|2022-06-01 02:30:50|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654050660000|2022-06-01 02:31:00|599.96|597.56|599.58|597.18|599.96|597.56|599.58|597.18|0
1654050670000|2022-06-01 02:31:10|599.33|596.93|599.46|597.06|599.46|597.06|599.33|596.93|0
1654050680000|2022-06-01 02:31:20|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654050690000|2022-06-01 02:31:30|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654050700000|2022-06-01 02:31:40|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654050710000|2022-06-01 02:31:50|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654050720000|2022-06-01 02:32:00|600.33|597.93|600.58|598.18|600.71|598.31|600.33|597.93|0
1654050730000|2022-06-01 02:32:10|600.46|598.06|600.46|598.06|600.58|598.18|600.46|598.06|0
1654050740000|2022-06-01 02:32:20|600.33|597.93|600.58|598.18|600.58|598.18|600.33|597.93|0
1654050770000|2022-06-01 02:32:50|600.71|598.31|600.58|598.18|600.71|598.31|600.58|598.18|0
1654050780000|2022-06-01 02:33:00|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654050790000|2022-06-01 02:33:10|600.58|598.18|600.33|597.93|600.58|598.18|600.33|597.93|0
1654050820000|2022-06-01 02:33:40|599.83|597.43|599.83|597.43|600.08|597.68|599.83|597.43|0
1654050840000|2022-06-01 02:34:00|599.58|597.18|599.33|596.93|599.58|597.18|599.33|596.93|0
1654050860000|2022-06-01 02:34:20|599.46|597.06|599.58|597.18|599.58|597.18|599.46|597.06|0
1654050870000|2022-06-01 02:34:30|599.46|597.06|599.33|596.93|599.46|597.06|599.33|596.93|0
1654050880000|2022-06-01 02:34:40|599.58|597.18|599.71|597.31|599.71|597.31|599.58|597.18|0
1654050890000|2022-06-01 02:34:50|599.58|597.18|599.83|597.43|599.83|597.43|599.58|597.18|0
1654050900000|2022-06-01 02:35:00|600.08|597.68|600.08|597.68|600.08|597.68|599.83|597.43|0
1654050910000|2022-06-01 02:35:10|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654050920000|2022-06-01 02:35:20|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654050930000|2022-06-01 02:35:30|600.33|597.93|600.58|598.18|600.58|598.18|600.33|597.93|0
1654050950000|2022-06-01 02:35:50|600.46|598.06|600.46|598.06|600.58|598.18|600.46|598.06|0
1654050960000|2022-06-01 02:36:00|600.58|598.18|600.08|597.68|600.58|598.18|600.08|597.68|0
1654050980000|2022-06-01 02:36:20|599.96|597.56|600.21|597.81|600.21|597.81|599.96|597.56|0
1654050990000|2022-06-01 02:36:30|600.33|597.93|600.46|598.06|600.46|598.06|600.33|597.93|0
1654051000000|2022-06-01 02:36:40|600.33|597.93|600.33|597.93|600.46|598.06|600.33|597.93|0
1654051020000|2022-06-01 02:37:00|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654051030000|2022-06-01 02:37:10|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654051050000|2022-06-01 02:37:30|599.71|597.31|599.58|597.18|599.71|597.31|599.58|597.18|0
1654051060000|2022-06-01 02:37:40|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1654051070000|2022-06-01 02:37:50|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654051080000|2022-06-01 02:38:00|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654051090000|2022-06-01 02:38:10|599.21|596.81|599.33|596.93|599.33|596.93|599.21|596.81|0
1654051100000|2022-06-01 02:38:20|599.46|597.06|599.58|597.18|599.58|597.18|599.46|597.06|0
1654051120000|2022-06-01 02:38:40|599.46|597.06|599.33|596.93|599.46|597.06|599.33|596.93|0
1654051130000|2022-06-01 02:38:50|599.08|596.68|599.33|596.93|599.33|596.93|599.08|596.68|0
1654051140000|2022-06-01 02:39:00|599.08|596.68|598.83|596.43|599.08|596.68|598.83|596.43|0
1654051150000|2022-06-01 02:39:10|598.96|596.56|599.08|596.68|599.08|596.68|598.96|596.56|0
1654051180000|2022-06-01 02:39:40|598.96|596.56|598.83|596.43|598.96|596.56|598.83|596.43|0
1654051190000|2022-06-01 02:39:50|598.96|596.56|599.08|596.68|599.08|596.68|598.96|596.56|0
1654051200000|2022-06-01 02:40:00|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654051220000|2022-06-01 02:40:20|599.58|597.18|599.58|597.18|599.71|597.31|599.58|597.18|0
1654051230000|2022-06-01 02:40:30|599.71|597.31|599.58|597.18|599.71|597.31|599.58|597.18|0
1654051260000|2022-06-01 02:41:00|599.71|597.31|599.71|597.31|599.71|597.31|599.71|597.31|0
1654051270000|2022-06-01 02:41:10|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654051280000|2022-06-01 02:41:20|599.33|596.93|599.33|596.93|599.33|596.93|599.33|596.93|0
1654051290000|2022-06-01 02:41:30|599.58|597.18|599.33|596.93|599.58|597.18|599.33|596.93|0
1654051310000|2022-06-01 02:41:50|599.21|596.81|599.08|596.68|599.33|596.93|599.08|596.68|0
1654051320000|2022-06-01 02:42:00|599.33|596.93|599.21|596.81|599.33|596.93|599.08|596.68|0
1654051330000|2022-06-01 02:42:10|599.33|596.93|599.58|597.18|599.58|597.18|599.33|596.93|0
1654051340000|2022-06-01 02:42:20|599.83|597.43|599.96|597.56|599.96|597.56|599.83|597.43|0
1654051350000|2022-06-01 02:42:30|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654051360000|2022-06-01 02:42:40|599.96|597.56|599.96|597.56|599.96|597.56|599.96|597.56|0
1654051380000|2022-06-01 02:43:00|600.08|597.68|599.83|597.43|600.08|597.68|599.83|597.43|0
1654051410000|2022-06-01 02:43:30|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654051420000|2022-06-01 02:43:40|599.71|597.31|599.58|597.18|599.83|597.43|599.58|597.18|0
1654051440000|2022-06-01 02:44:00|599.46|597.06|599.58|597.18|599.58|597.18|599.33|596.93|0
1654051450000|2022-06-01 02:44:10|599.83|597.43|599.71|597.31|599.83|597.43|599.71|597.31|0
1654051460000|2022-06-01 02:44:20|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654051510000|2022-06-01 02:45:10|599.46|597.06|599.58|597.18|599.58|597.18|599.46|597.06|0
1654051550000|2022-06-01 02:45:50|599.46|597.06|599.58|597.18|599.58|597.18|599.33|596.93|0
1654051560000|2022-06-01 02:46:00|599.71|597.31|599.83|597.43|599.83|597.43|599.71|597.31|0
1654051570000|2022-06-01 02:46:10|599.58|597.18|599.71|597.31|599.71|597.31|599.58|597.18|0
1654051580000|2022-06-01 02:46:20|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654051600000|2022-06-01 02:46:40|599.58|597.18|599.58|597.18|599.58|597.18|599.58|597.18|0
1654051640000|2022-06-01 02:47:20|599.83|597.43|599.83|597.43|599.83|597.43|599.83|597.43|0
1654051670000|2022-06-01 02:47:50|600.08|597.68|600.08|597.68|600.08|597.68|599.83|597.43|0
1654051680000|2022-06-01 02:48:00|599.96|597.56|600.33|597.93|600.33|597.93|599.96|597.56|0
1654051690000|2022-06-01 02:48:10|600.46|598.06|600.33|597.93|600.46|598.06|600.33|597.93|0
1654051700000|2022-06-01 02:48:20|600.08|597.68|600.21|597.81|600.21|597.81|600.08|597.68|0
1654051710000|2022-06-01 02:48:30|600.08|597.68|600.08|597.68|600.08|597.68|600.08|597.68|0
1654051750000|2022-06-01 02:49:10|600.46|598.06|600.33|597.93|600.58|598.18|600.33|597.93|0
1654051770000|2022-06-01 02:49:30|600.58|598.18|600.33|597.93|600.58|598.18|600.33|597.93|0
1654051780000|2022-06-01 02:49:40|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654051790000|2022-06-01 02:49:50|600.83|598.43|600.58|598.18|600.83|598.43|600.58|598.18|0
1654051800000|2022-06-01 02:50:00|600.83|598.43|600.58|598.18|600.83|598.43|600.58|598.18|0
1654051830000|2022-06-01 02:50:30|600.83|598.43|600.58|598.18|600.83|598.43|600.58|598.18|0
1654051840000|2022-06-01 02:50:40|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654051850000|2022-06-01 02:50:50|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654051860000|2022-06-01 02:51:00|600.83|598.43|600.58|598.18|600.83|598.43|600.58|598.18|0
1654051870000|2022-06-01 02:51:10|600.83|598.43|600.83|598.43|600.83|598.43|600.83|598.43|0
1654051880000|2022-06-01 02:51:20|600.71|598.31|600.58|598.18|600.71|598.31|600.58|598.18|0
1654051930000|2022-06-01 02:52:10|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654051950000|2022-06-01 02:52:30|600.21|597.81|600.33|597.93|600.33|597.93|600.21|597.81|0
1654051980000|2022-06-01 02:53:00|600.46|598.06|600.83|598.43|600.83|598.43|600.46|598.06|0
1654051990000|2022-06-01 02:53:10|601.83|599.43|602.33|599.93|602.33|599.93|601.83|599.43|0
1654052000000|2022-06-01 02:53:20|602.58|600.18|602.21|599.81|602.83|600.43|602.21|599.81|0
1654052010000|2022-06-01 02:53:30|601.96|599.56|602.33|599.93|602.33|599.93|601.96|599.56|0
1654052020000|2022-06-01 02:53:40|602.58|600.18|602.71|600.31|602.83|600.43|602.58|600.18|0
1654052030000|2022-06-01 02:53:50|603.58|601.18|603.58|601.18|603.58|601.18|603.33|600.93|0
1654052040000|2022-06-01 02:54:00|603.83|601.43|604.08|601.68|604.08|601.68|603.58|601.18|0
1654052050000|2022-06-01 02:54:10|604.33|601.93|604.58|602.18|604.58|602.18|604.33|601.93|0
1654052060000|2022-06-01 02:54:20|604.33|601.93|604.58|602.18|604.58|602.18|604.33|601.93|0
1654052070000|2022-06-01 02:54:30|604.08|601.68|604.08|601.68|604.08|601.68|604.08|601.68|0
1654052080000|2022-06-01 02:54:40|604.21|601.81|603.83|601.43|604.21|601.81|603.83|601.43|0
1654052090000|2022-06-01 02:54:50|603.96|601.56|603.96|601.56|603.96|601.56|603.96|601.56|0
1654052100000|2022-06-01 02:55:00|604.08|601.68|603.83|601.43|604.08|601.68|603.83|601.43|0
1654052110000|2022-06-01 02:55:10|603.58|601.18|603.33|600.93|603.58|601.18|603.33|600.93|0
1654052120000|2022-06-01 02:55:20|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654052130000|2022-06-01 02:55:30|603.46|601.06|603.46|601.06|603.46|601.06|603.33|600.93|0
1654052140000|2022-06-01 02:55:40|603.33|600.93|603.58|601.18|603.58|601.18|603.33|600.93|0
1654052150000|2022-06-01 02:55:50|603.83|601.43|603.96|601.56|604.08|601.68|603.83|601.43|0
1654052160000|2022-06-01 02:56:00|604.08|601.68|604.08|601.68|604.08|601.68|603.83|601.43|0
1654052170000|2022-06-01 02:56:10|603.96|601.56|603.83|601.43|603.96|601.56|603.83|601.43|0
1654052180000|2022-06-01 02:56:20|604.08|601.68|604.33|601.93|604.33|601.93|604.08|601.68|0
1654052190000|2022-06-01 02:56:30|604.21|601.81|604.58|602.18|604.58|602.18|604.21|601.81|0
1654052200000|2022-06-01 02:56:40|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654052210000|2022-06-01 02:56:50|604.96|602.56|605.33|602.93|605.33|602.93|604.96|602.56|0
1654052220000|2022-06-01 02:57:00|605.58|603.18|605.33|602.93|605.58|603.18|605.33|602.93|0
1654052230000|2022-06-01 02:57:10|605.58|603.18|605.58|603.18|605.58|603.18|605.58|603.18|0
1654052240000|2022-06-01 02:57:20|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654052250000|2022-06-01 02:57:30|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654052260000|2022-06-01 02:57:40|605.08|602.68|605.08|602.68|605.08|602.68|604.96|602.56|0
1654052270000|2022-06-01 02:57:50|604.96|602.56|604.83|602.43|604.96|602.56|604.58|602.18|0
1654052280000|2022-06-01 02:58:00|604.96|602.56|605.08|602.68|605.08|602.68|604.96|602.56|0
1654052300000|2022-06-01 02:58:20|604.96|602.56|605.33|602.93|605.58|603.18|604.83|602.43|0
1654052310000|2022-06-01 02:58:30|605.58|603.18|605.58|603.18|605.58|603.18|605.58|603.18|0
1654052320000|2022-06-01 02:58:40|605.33|602.93|605.58|603.18|605.58|603.18|605.33|602.93|0
1654052330000|2022-06-01 02:58:50|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654052340000|2022-06-01 02:59:00|605.21|602.81|605.08|602.68|605.21|602.81|605.08|602.68|0
1654052350000|2022-06-01 02:59:10|605.21|602.81|605.21|602.81|605.21|602.81|605.08|602.68|0
1654052360000|2022-06-01 02:59:20|605.08|602.68|605.08|602.68|605.33|602.93|605.08|602.68|0
1654052370000|2022-06-01 02:59:30|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654052380000|2022-06-01 02:59:40|604.96|602.56|604.83|602.43|604.96|602.56|604.83|602.43|0
1654052390000|2022-06-01 02:59:50|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654052410000|2022-06-01 03:00:10|605.33|602.93|605.33|602.93|605.58|603.18|605.33|602.93|0
1654052420000|2022-06-01 03:00:20|605.21|602.81|605.58|603.18|605.58|603.18|605.21|602.81|0
1654052430000|2022-06-01 03:00:30|605.46|603.06|605.33|602.93|605.58|603.18|605.33|602.93|0
1654052440000|2022-06-01 03:00:40|605.58|603.18|605.58|603.18|605.58|603.18|605.46|603.06|0
1654052450000|2022-06-01 03:00:50|605.33|602.93|605.58|603.18|605.58|603.18|605.33|602.93|0
1654052460000|2022-06-01 03:01:00|606.08|603.68|606.08|603.68|606.08|603.68|606.08|603.68|0
1654052470000|2022-06-01 03:01:10|605.83|603.43|605.83|603.43|605.83|603.43|605.83|603.43|0
1654052480000|2022-06-01 03:01:20|606.08|603.68|605.83|603.43|606.08|603.68|605.83|603.43|0
1654052490000|2022-06-01 03:01:30|606.08|603.68|606.08|603.68|606.08|603.68|606.08|603.68|0
1654052500000|2022-06-01 03:01:40|606.58|604.18|606.58|604.18|607.33|604.93|606.58|604.18|0
1654052510000|2022-06-01 03:01:50|606.96|604.56|606.58|604.18|606.96|604.56|606.58|604.18|0
1654052520000|2022-06-01 03:02:00|606.33|603.93|606.33|603.93|606.33|603.93|606.08|603.68|0
1654052530000|2022-06-01 03:02:10|606.21|603.81|606.21|603.81|606.58|604.18|606.21|603.81|0
1654052540000|2022-06-01 03:02:20|606.33|603.93|606.33|603.93|606.58|604.18|606.33|603.93|0
1654052550000|2022-06-01 03:02:30|606.58|604.18|606.33|603.93|606.58|604.18|606.33|603.93|0
1654052560000|2022-06-01 03:02:40|606.08|603.68|606.33|603.93|606.33|603.93|606.08|603.68|0
1654052570000|2022-06-01 03:02:50|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654052580000|2022-06-01 03:03:00|606.83|604.43|607.08|604.68|607.08|604.68|606.83|604.43|0
1654052590000|2022-06-01 03:03:10|607.21|604.81|607.33|604.93|607.33|604.93|607.21|604.81|0
1654052600000|2022-06-01 03:03:20|607.58|605.18|607.58|605.18|607.83|605.43|607.33|604.93|0
1654052610000|2022-06-01 03:03:30|607.08|604.68|606.83|604.43|607.08|604.68|606.83|604.43|0
1654052620000|2022-06-01 03:03:40|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654052630000|2022-06-01 03:03:50|607.33|604.93|607.08|604.68|607.33|604.93|607.08|604.68|0
1654052640000|2022-06-01 03:04:00|607.21|604.81|607.46|605.06|607.58|605.18|607.21|604.81|0
1654052650000|2022-06-01 03:04:10|607.33|604.93|606.83|604.43|607.33|604.93|606.83|604.43|0
1654052660000|2022-06-01 03:04:20|607.08|604.68|606.83|604.43|607.08|604.68|606.83|604.43|0
1654052670000|2022-06-01 03:04:30|606.71|604.31|606.58|604.18|606.83|604.43|606.58|604.18|0
1654052680000|2022-06-01 03:04:40|606.33|603.93|606.58|604.18|606.58|604.18|606.33|603.93|0
1654052690000|2022-06-01 03:04:50|606.33|603.93|606.33|603.93|606.33|603.93|606.33|603.93|0
1654052700000|2022-06-01 03:05:00|606.21|603.81|606.33|603.93|606.33|603.93|606.21|603.81|0
1654052730000|2022-06-01 03:05:30|606.46|604.06|606.58|604.18|606.58|604.18|606.33|603.93|0
1654052740000|2022-06-01 03:05:40|606.71|604.31|606.83|604.43|606.83|604.43|606.71|604.31|0
1654052750000|2022-06-01 03:05:50|606.96|604.56|606.83|604.43|606.96|604.56|606.83|604.43|0
1654052760000|2022-06-01 03:06:00|607.08|604.68|607.33|604.93|607.33|604.93|607.08|604.68|0
1654052770000|2022-06-01 03:06:10|607.58|605.18|607.33|604.93|607.58|605.18|607.33|604.93|0
1654052780000|2022-06-01 03:06:20|607.46|605.06|607.33|604.93|607.58|605.18|607.33|604.93|0
1654052790000|2022-06-01 03:06:30|607.08|604.68|607.33|604.93|607.33|604.93|607.08|604.68|0
1654052800000|2022-06-01 03:06:40|607.08|604.68|607.33|604.93|607.33|604.93|607.08|604.68|0
1654052810000|2022-06-01 03:06:50|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654052820000|2022-06-01 03:07:00|606.83|604.43|606.46|604.06|606.83|604.43|606.46|604.06|0
1654052830000|2022-06-01 03:07:10|606.58|604.18|606.33|603.93|606.58|604.18|606.33|603.93|0
1654052840000|2022-06-01 03:07:20|606.58|604.18|606.33|603.93|606.58|604.18|606.33|603.93|0
1654052860000|2022-06-01 03:07:40|606.08|603.68|606.33|603.93|606.33|603.93|606.08|603.68|0
1654052870000|2022-06-01 03:07:50|606.08|603.68|606.33|603.93|606.33|603.93|606.08|603.68|0
1654052880000|2022-06-01 03:08:00|606.46|604.06|606.33|603.93|606.46|604.06|606.33|603.93|0
1654052900000|2022-06-01 03:08:20|606.83|604.43|606.83|604.43|606.83|604.43|606.58|604.18|0
1654052910000|2022-06-01 03:08:30|606.58|604.18|606.83|604.43|606.83|604.43|606.58|604.18|0
1654052920000|2022-06-01 03:08:40|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654052930000|2022-06-01 03:08:50|606.83|604.43|607.08|604.68|607.08|604.68|606.83|604.43|0
1654052940000|2022-06-01 03:09:00|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654052950000|2022-06-01 03:09:10|607.08|604.68|607.33|604.93|607.33|604.93|607.08|604.68|0
1654052970000|2022-06-01 03:09:30|607.83|605.43|608.08|605.68|608.08|605.68|607.58|605.18|0
1654052980000|2022-06-01 03:09:40|607.83|605.43|608.08|605.68|608.08|605.68|607.83|605.43|0
1654052990000|2022-06-01 03:09:50|608.33|605.93|608.08|605.68|608.33|605.93|608.08|605.68|0
1654053000000|2022-06-01 03:10:00|607.83|605.43|608.08|605.68|608.08|605.68|607.83|605.43|0
1654053010000|2022-06-01 03:10:10|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654053020000|2022-06-01 03:10:20|607.58|605.18|607.58|605.18|607.58|605.18|607.58|605.18|0
1654053030000|2022-06-01 03:10:30|607.33|604.93|606.83|604.43|607.33|604.93|606.83|604.43|0
1654053040000|2022-06-01 03:10:40|606.71|604.31|607.08|604.68|607.08|604.68|606.71|604.31|0
1654053050000|2022-06-01 03:10:50|606.96|604.56|606.83|604.43|606.96|604.56|606.83|604.43|0
1654053060000|2022-06-01 03:11:00|607.08|604.68|606.83|604.43|607.08|604.68|606.83|604.43|0
1654053070000|2022-06-01 03:11:10|606.71|604.31|606.83|604.43|606.83|604.43|606.71|604.31|0
1654053080000|2022-06-01 03:11:20|606.58|604.18|606.71|604.31|606.71|604.31|606.58|604.18|0
1654053090000|2022-06-01 03:11:30|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654053100000|2022-06-01 03:11:40|606.83|604.43|606.33|603.93|606.83|604.43|606.33|603.93|0
1654053110000|2022-06-01 03:11:50|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654053120000|2022-06-01 03:12:00|607.08|604.68|607.08|604.68|607.33|604.93|607.08|604.68|0
1654053130000|2022-06-01 03:12:10|607.33|604.93|607.08|604.68|607.33|604.93|607.08|604.68|0
1654053140000|2022-06-01 03:12:20|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654053150000|2022-06-01 03:12:30|607.08|604.68|607.33|604.93|607.33|604.93|606.83|604.43|0
1654053180000|2022-06-01 03:13:00|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654053190000|2022-06-01 03:13:10|606.83|604.43|607.33|604.93|607.33|604.93|606.83|604.43|0
1654053200000|2022-06-01 03:13:20|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654053210000|2022-06-01 03:13:30|607.33|604.93|607.83|605.43|607.83|605.43|607.33|604.93|0
1654053220000|2022-06-01 03:13:40|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654053230000|2022-06-01 03:13:50|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654053240000|2022-06-01 03:14:00|608.08|605.68|608.33|605.93|608.33|605.93|608.08|605.68|0
1654053250000|2022-06-01 03:14:10|608.58|606.18|608.33|605.93|608.58|606.18|608.33|605.93|0
1654053260000|2022-06-01 03:14:20|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654053280000|2022-06-01 03:14:40|607.96|605.56|607.96|605.56|607.96|605.56|607.83|605.43|0
1654053290000|2022-06-01 03:14:50|608.08|605.68|607.83|605.43|608.08|605.68|607.83|605.43|0
1654053300000|2022-06-01 03:15:00|608.08|605.68|607.96|605.56|608.08|605.68|607.96|605.56|0
1654053310000|2022-06-01 03:15:10|608.08|605.68|607.96|605.56|608.08|605.68|607.83|605.43|0
1654053320000|2022-06-01 03:15:20|607.83|605.43|607.58|605.18|607.83|605.43|607.58|605.18|0
1654053330000|2022-06-01 03:15:30|607.46|605.06|607.46|605.06|607.46|605.06|607.46|605.06|0
1654053340000|2022-06-01 03:15:40|607.33|604.93|607.21|604.81|607.33|604.93|607.21|604.81|0
1654053350000|2022-06-01 03:15:50|607.33|604.93|607.21|604.81|607.33|604.93|607.08|604.68|0
1654053360000|2022-06-01 03:16:00|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654053370000|2022-06-01 03:16:10|607.21|604.81|607.08|604.68|607.21|604.81|607.08|604.68|0
1654053380000|2022-06-01 03:16:20|607.33|604.93|607.08|604.68|607.33|604.93|607.08|604.68|0
1654053390000|2022-06-01 03:16:30|607.33|604.93|607.58|605.18|607.58|605.18|607.33|604.93|0
1654053400000|2022-06-01 03:16:40|607.46|605.06|607.46|605.06|607.46|605.06|607.46|605.06|0
1654053410000|2022-06-01 03:16:50|607.33|604.93|607.46|605.06|607.46|605.06|607.33|604.93|0
1654053420000|2022-06-01 03:17:00|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654053430000|2022-06-01 03:17:10|607.46|605.06|607.33|604.93|607.46|605.06|607.33|604.93|0
1654053440000|2022-06-01 03:17:20|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654053450000|2022-06-01 03:17:30|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654053460000|2022-06-01 03:17:40|606.58|604.18|606.83|604.43|606.83|604.43|606.58|604.18|0
1654053490000|2022-06-01 03:18:10|606.96|604.56|606.83|604.43|606.96|604.56|606.83|604.43|0
1654053520000|2022-06-01 03:18:40|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654053540000|2022-06-01 03:19:00|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654053550000|2022-06-01 03:19:10|606.58|604.18|606.58|604.18|606.71|604.31|606.58|604.18|0
1654053580000|2022-06-01 03:19:40|606.83|604.43|606.58|604.18|606.83|604.43|606.58|604.18|0
1654053600000|2022-06-01 03:20:00|606.83|604.43|606.58|604.18|606.83|604.43|606.58|604.18|0
1654053640000|2022-06-01 03:20:40|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654053660000|2022-06-01 03:21:00|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654053670000|2022-06-01 03:21:10|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654053700000|2022-06-01 03:21:40|607.08|604.68|607.08|604.68|607.21|604.81|607.08|604.68|0
1654053710000|2022-06-01 03:21:50|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654053720000|2022-06-01 03:22:00|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654053730000|2022-06-01 03:22:10|606.33|603.93|606.58|604.18|606.58|604.18|606.33|603.93|0
1654053740000|2022-06-01 03:22:20|606.33|603.93|606.08|603.68|606.33|603.93|606.08|603.68|0
1654053750000|2022-06-01 03:22:30|605.58|603.18|605.33|602.93|605.58|603.18|605.33|602.93|0
1654053760000|2022-06-01 03:22:40|605.58|603.18|605.83|603.43|605.83|603.43|605.58|603.18|0
1654053770000|2022-06-01 03:22:50|605.58|603.18|605.58|603.18|605.58|603.18|605.58|603.18|0
1654053780000|2022-06-01 03:23:00|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654053790000|2022-06-01 03:23:10|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654053800000|2022-06-01 03:23:20|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654053810000|2022-06-01 03:23:30|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654053820000|2022-06-01 03:23:40|605.58|603.18|605.58|603.18|605.58|603.18|605.58|603.18|0
1654053840000|2022-06-01 03:24:00|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654053860000|2022-06-01 03:24:20|605.58|603.18|605.58|603.18|605.58|603.18|605.58|603.18|0
1654053870000|2022-06-01 03:24:30|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654053880000|2022-06-01 03:24:40|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654053890000|2022-06-01 03:24:50|605.33|602.93|606.58|604.18|606.58|604.18|605.33|602.93|0
1654053900000|2022-06-01 03:25:00|606.33|603.93|606.58|604.18|606.58|604.18|606.33|603.93|0
1654053910000|2022-06-01 03:25:10|606.33|603.93|606.33|603.93|606.33|603.93|606.33|603.93|0
1654053920000|2022-06-01 03:25:20|605.83|603.43|606.08|603.68|606.08|603.68|605.83|603.43|0
1654053930000|2022-06-01 03:25:30|605.96|603.56|605.58|603.18|605.96|603.56|605.58|603.18|0
1654053940000|2022-06-01 03:25:40|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654053960000|2022-06-01 03:26:00|605.58|603.18|605.33|602.93|605.58|603.18|605.33|602.93|0
1654053990000|2022-06-01 03:26:30|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654054000000|2022-06-01 03:26:40|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654054030000|2022-06-01 03:27:10|605.46|603.06|605.58|603.18|605.58|603.18|605.46|603.06|0
1654054040000|2022-06-01 03:27:20|605.71|603.31|605.83|603.43|605.83|603.43|605.71|603.31|0
1654054070000|2022-06-01 03:27:50|606.08|603.68|606.08|603.68|606.08|603.68|606.08|603.68|0
1654054080000|2022-06-01 03:28:00|606.33|603.93|606.46|604.06|606.46|604.06|606.33|603.93|0
1654054090000|2022-06-01 03:28:10|606.33|603.93|606.08|603.68|606.33|603.93|606.08|603.68|0
1654054110000|2022-06-01 03:28:30|605.83|603.43|605.83|603.43|605.83|603.43|605.83|603.43|0
1654054140000|2022-06-01 03:29:00|605.71|603.31|605.83|603.43|605.83|603.43|605.71|603.31|0
1654054150000|2022-06-01 03:29:10|606.08|603.68|606.08|603.68|606.08|603.68|606.08|603.68|0
1654054160000|2022-06-01 03:29:20|605.83|603.43|605.71|603.31|605.83|603.43|605.71|603.31|0
1654054170000|2022-06-01 03:29:30|605.58|603.18|605.58|603.18|605.58|603.18|605.46|603.06|0
1654054180000|2022-06-01 03:29:40|605.83|603.43|605.83|603.43|605.83|603.43|605.83|603.43|0
1654054190000|2022-06-01 03:29:50|605.96|603.56|606.08|603.68|606.08|603.68|605.96|603.56|0
1654054200000|2022-06-01 03:30:00|606.33|603.93|606.08|603.68|606.33|603.93|606.08|603.68|0
1654054220000|2022-06-01 03:30:20|606.21|603.81|605.83|603.43|606.21|603.81|605.83|603.43|0
1654054230000|2022-06-01 03:30:30|605.96|603.56|605.83|603.43|605.96|603.56|605.83|603.43|0
1654054240000|2022-06-01 03:30:40|605.96|603.56|605.96|603.56|605.96|603.56|605.96|603.56|0
1654054250000|2022-06-01 03:30:50|605.83|603.43|606.08|603.68|606.08|603.68|605.83|603.43|0
1654054260000|2022-06-01 03:31:00|606.33|603.93|606.08|603.68|606.33|603.93|606.08|603.68|0
1654054270000|2022-06-01 03:31:10|606.33|603.93|606.21|603.81|606.33|603.93|606.21|603.81|0
1654054280000|2022-06-01 03:31:20|606.33|603.93|606.58|604.18|606.58|604.18|606.33|603.93|0
1654054310000|2022-06-01 03:31:50|606.08|603.68|606.08|603.68|606.08|603.68|606.08|603.68|0
1654054330000|2022-06-01 03:32:10|606.33|603.93|606.33|603.93|606.33|603.93|606.33|603.93|0
1654054340000|2022-06-01 03:32:20|606.46|604.06|606.46|604.06|606.46|604.06|606.46|604.06|0
1654054350000|2022-06-01 03:32:30|606.33|603.93|606.33|603.93|606.33|603.93|606.33|603.93|0
1654054370000|2022-06-01 03:32:50|606.08|603.68|606.08|603.68|606.21|603.81|606.08|603.68|0
1654054380000|2022-06-01 03:33:00|606.21|603.81|606.21|603.81|606.21|603.81|606.21|603.81|0
1654054390000|2022-06-01 03:33:10|606.33|603.93|606.33|603.93|606.33|603.93|606.33|603.93|0
1654054410000|2022-06-01 03:33:30|606.58|604.18|606.58|604.18|606.58|604.18|606.08|603.68|0
1654054430000|2022-06-01 03:33:50|606.71|604.31|606.71|604.31|606.83|604.43|606.71|604.31|0
1654054440000|2022-06-01 03:34:00|606.58|604.18|606.71|604.31|606.71|604.31|606.58|604.18|0
1654054450000|2022-06-01 03:34:10|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654054460000|2022-06-01 03:34:20|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654054480000|2022-06-01 03:34:40|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654054490000|2022-06-01 03:34:50|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654054500000|2022-06-01 03:35:00|606.71|604.31|606.71|604.31|606.71|604.31|606.71|604.31|0
1654054510000|2022-06-01 03:35:10|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654054520000|2022-06-01 03:35:20|606.71|604.31|606.58|604.18|606.71|604.31|606.58|604.18|0
1654054530000|2022-06-01 03:35:30|606.71|604.31|606.83|604.43|606.83|604.43|606.71|604.31|0
1654054540000|2022-06-01 03:35:40|607.33|604.93|607.33|604.93|607.33|604.93|607.21|604.81|0
1654054550000|2022-06-01 03:35:50|607.46|605.06|607.58|605.18|607.58|605.18|607.46|605.06|0
1654054560000|2022-06-01 03:36:00|607.46|605.06|607.33|604.93|607.46|605.06|607.33|604.93|0
1654054570000|2022-06-01 03:36:10|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654054580000|2022-06-01 03:36:20|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654054600000|2022-06-01 03:36:40|607.58|605.18|607.58|605.18|607.58|605.18|607.58|605.18|0
1654054610000|2022-06-01 03:36:50|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654054620000|2022-06-01 03:37:00|607.58|605.18|607.58|605.18|607.58|605.18|607.58|605.18|0
1654054630000|2022-06-01 03:37:10|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654054650000|2022-06-01 03:37:30|607.58|605.18|607.33|604.93|607.58|605.18|607.33|604.93|0
1654054660000|2022-06-01 03:37:40|607.08|604.68|607.46|605.06|607.46|605.06|607.08|604.68|0
1654054670000|2022-06-01 03:37:50|607.33|604.93|607.33|604.93|607.46|605.06|607.33|604.93|0
1654054680000|2022-06-01 03:38:00|607.46|605.06|607.21|604.81|607.46|605.06|607.21|604.81|0
1654054690000|2022-06-01 03:38:10|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654054720000|2022-06-01 03:38:40|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654054800000|2022-06-01 03:40:00|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654054840000|2022-06-01 03:40:40|606.33|603.93|606.58|604.18|606.58|604.18|606.33|603.93|0
1654054860000|2022-06-01 03:41:00|606.33|603.93|606.33|603.93|606.33|603.93|606.33|603.93|0
1654054870000|2022-06-01 03:41:10|606.58|604.18|606.58|604.18|606.83|604.43|606.58|604.18|0
1654054880000|2022-06-01 03:41:20|606.83|604.43|606.71|604.31|606.83|604.43|606.71|604.31|0
1654054890000|2022-06-01 03:41:30|606.58|604.18|606.58|604.18|606.71|604.31|606.58|604.18|0
1654054900000|2022-06-01 03:41:40|606.83|604.43|606.83|604.43|606.83|604.43|606.71|604.31|0
1654054920000|2022-06-01 03:42:00|606.58|604.18|606.58|604.18|606.71|604.31|606.58|604.18|0
1654054940000|2022-06-01 03:42:20|606.83|604.43|606.58|604.18|606.83|604.43|606.58|604.18|0
1654054970000|2022-06-01 03:42:50|606.33|603.93|606.08|603.68|606.33|603.93|606.08|603.68|0
1654054980000|2022-06-01 03:43:00|606.33|603.93|606.58|604.18|606.58|604.18|606.33|603.93|0
1654054990000|2022-06-01 03:43:10|606.83|604.43|606.58|604.18|606.83|604.43|606.58|604.18|0
1654055000000|2022-06-01 03:43:20|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654055010000|2022-06-01 03:43:30|606.96|604.56|606.96|604.56|606.96|604.56|606.96|604.56|0
1654055020000|2022-06-01 03:43:40|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654055030000|2022-06-01 03:43:50|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654055050000|2022-06-01 03:44:10|607.21|604.81|607.21|604.81|607.21|604.81|607.08|604.68|0
1654055060000|2022-06-01 03:44:20|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654055080000|2022-06-01 03:44:40|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654055090000|2022-06-01 03:44:50|606.96|604.56|606.83|604.43|606.96|604.56|606.83|604.43|0
1654055100000|2022-06-01 03:45:00|606.71|604.31|606.58|604.18|606.71|604.31|606.46|604.06|0
1654055110000|2022-06-01 03:45:10|606.46|604.06|606.33|603.93|606.46|604.06|606.33|603.93|0
1654055130000|2022-06-01 03:45:30|606.46|604.06|606.58|604.18|606.58|604.18|606.46|604.06|0
1654055160000|2022-06-01 03:46:00|606.33|603.93|606.08|603.68|606.33|603.93|606.08|603.68|0
1654055180000|2022-06-01 03:46:20|605.83|603.43|605.83|603.43|605.83|603.43|605.83|603.43|0
1654055190000|2022-06-01 03:46:30|606.08|603.68|606.08|603.68|606.08|603.68|606.08|603.68|0
1654055200000|2022-06-01 03:46:40|605.83|603.43|605.83|603.43|605.83|603.43|605.83|603.43|0
1654055210000|2022-06-01 03:46:50|605.58|603.18|605.58|603.18|605.58|603.18|605.58|603.18|0
1654055240000|2022-06-01 03:47:20|605.83|603.43|605.83|603.43|605.83|603.43|605.83|603.43|0
1654055260000|2022-06-01 03:47:40|605.58|603.18|605.33|602.93|605.58|603.18|605.33|602.93|0
1654055280000|2022-06-01 03:48:00|605.58|603.18|605.33|602.93|605.58|603.18|605.33|602.93|0
1654055310000|2022-06-01 03:48:30|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654055320000|2022-06-01 03:48:40|604.58|602.18|604.58|602.18|604.58|602.18|604.58|602.18|0
1654055330000|2022-06-01 03:48:50|604.83|602.43|604.83|602.43|604.83|602.43|604.71|602.31|0
1654055340000|2022-06-01 03:49:00|604.71|602.31|604.58|602.18|604.71|602.31|604.58|602.18|0
1654055360000|2022-06-01 03:49:20|604.33|601.93|604.33|601.93|604.58|602.18|604.33|601.93|0
1654055380000|2022-06-01 03:49:40|604.08|601.68|604.33|601.93|604.33|601.93|604.08|601.68|0
1654055390000|2022-06-01 03:49:50|604.08|601.68|604.08|601.68|604.08|601.68|604.08|601.68|0
1654055400000|2022-06-01 03:50:00|604.21|601.81|604.33|601.93|604.33|601.93|604.21|601.81|0
1654055410000|2022-06-01 03:50:10|604.21|601.81|604.08|601.68|604.21|601.81|604.08|601.68|0
1654055420000|2022-06-01 03:50:20|604.33|601.93|604.33|601.93|604.33|601.93|604.33|601.93|0
1654055440000|2022-06-01 03:50:40|604.58|602.18|604.58|602.18|604.71|602.31|604.58|602.18|0
1654055450000|2022-06-01 03:50:50|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654055470000|2022-06-01 03:51:10|604.58|602.18|604.58|602.18|604.58|602.18|604.58|602.18|0
1654055480000|2022-06-01 03:51:20|604.33|601.93|604.58|602.18|604.58|602.18|604.33|601.93|0
1654055490000|2022-06-01 03:51:30|604.83|602.43|604.71|602.31|604.83|602.43|604.71|602.31|0
1654055500000|2022-06-01 03:51:40|604.83|602.43|604.58|602.18|604.83|602.43|604.58|602.18|0
1654055510000|2022-06-01 03:51:50|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654055530000|2022-06-01 03:52:10|605.08|602.68|605.08|602.68|605.21|602.81|605.08|602.68|0
1654055580000|2022-06-01 03:53:00|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654055590000|2022-06-01 03:53:10|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654055610000|2022-06-01 03:53:30|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654055620000|2022-06-01 03:53:40|605.08|602.68|604.83|602.43|605.08|602.68|604.83|602.43|0
1654055650000|2022-06-01 03:54:10|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654055670000|2022-06-01 03:54:30|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654055720000|2022-06-01 03:55:20|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654055790000|2022-06-01 03:56:30|605.33|602.93|605.33|602.93|605.33|602.93|605.08|602.68|0
1654055800000|2022-06-01 03:56:40|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654055820000|2022-06-01 03:57:00|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654055830000|2022-06-01 03:57:10|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654055880000|2022-06-01 03:58:00|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654055890000|2022-06-01 03:58:10|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654055900000|2022-06-01 03:58:20|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654055910000|2022-06-01 03:58:30|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654055940000|2022-06-01 03:59:00|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654056000000|2022-06-01 04:00:00|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654056030000|2022-06-01 04:00:30|604.96|602.56|604.83|602.43|605.08|602.68|604.83|602.43|0
1654056040000|2022-06-01 04:00:40|604.96|602.56|604.83|602.43|604.96|602.56|604.83|602.43|0
1654056070000|2022-06-01 04:01:10|604.71|602.31|604.58|602.18|604.71|602.31|604.58|602.18|0
1654056080000|2022-06-01 04:01:20|604.33|601.93|604.08|601.68|604.33|601.93|604.08|601.68|0
1654056090000|2022-06-01 04:01:30|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654056120000|2022-06-01 04:02:00|604.08|601.68|603.83|601.43|604.08|601.68|603.83|601.43|0
1654056140000|2022-06-01 04:02:20|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654056150000|2022-06-01 04:02:30|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654056170000|2022-06-01 04:02:50|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654056180000|2022-06-01 04:03:00|603.83|601.43|603.58|601.18|603.83|601.43|603.58|601.18|0
1654056190000|2022-06-01 04:03:10|603.83|601.43|604.08|601.68|604.08|601.68|603.83|601.43|0
1654056200000|2022-06-01 04:03:20|603.96|601.56|603.83|601.43|603.96|601.56|603.83|601.43|0
1654056210000|2022-06-01 04:03:30|604.08|601.68|604.08|601.68|604.08|601.68|604.08|601.68|0
1654056220000|2022-06-01 04:03:40|603.96|601.56|603.96|601.56|603.96|601.56|603.96|601.56|0
1654056230000|2022-06-01 04:03:50|604.08|601.68|603.83|601.43|604.08|601.68|603.83|601.43|0
1654056240000|2022-06-01 04:04:00|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654056250000|2022-06-01 04:04:10|603.71|601.31|603.58|601.18|603.71|601.31|603.58|601.18|0
1654056260000|2022-06-01 04:04:20|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654056300000|2022-06-01 04:05:00|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654056320000|2022-06-01 04:05:20|603.83|601.43|603.58|601.18|603.83|601.43|603.58|601.18|0
1654056330000|2022-06-01 04:05:30|603.33|600.93|603.33|600.93|603.33|600.93|603.33|600.93|0
1654056340000|2022-06-01 04:05:40|603.08|600.68|603.33|600.93|603.33|600.93|603.08|600.68|0
1654056350000|2022-06-01 04:05:50|603.58|601.18|603.83|601.43|603.83|601.43|603.58|601.18|0
1654056360000|2022-06-01 04:06:00|604.08|601.68|604.58|602.18|604.58|602.18|604.08|601.68|0
1654056370000|2022-06-01 04:06:10|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654056380000|2022-06-01 04:06:20|605.08|602.68|605.21|602.81|605.33|602.93|605.08|602.68|0
1654056390000|2022-06-01 04:06:30|605.08|602.68|605.33|602.93|605.33|602.93|605.08|602.68|0
1654056400000|2022-06-01 04:06:40|605.58|603.18|606.08|603.68|606.08|603.68|605.58|603.18|0
1654056410000|2022-06-01 04:06:50|606.33|603.93|606.58|604.18|606.58|604.18|606.33|603.93|0
1654056420000|2022-06-01 04:07:00|606.71|604.31|606.58|604.18|606.71|604.31|606.58|604.18|0
1654056430000|2022-06-01 04:07:10|606.33|603.93|606.71|604.31|606.71|604.31|606.33|603.93|0
1654056440000|2022-06-01 04:07:20|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654056450000|2022-06-01 04:07:30|607.08|604.68|606.83|604.43|607.08|604.68|606.83|604.43|0
1654056460000|2022-06-01 04:07:40|606.58|604.18|606.71|604.31|606.83|604.43|606.58|604.18|0
1654056470000|2022-06-01 04:07:50|606.83|604.43|606.83|604.43|606.83|604.43|606.58|604.18|0
1654056480000|2022-06-01 04:08:00|606.71|604.31|606.83|604.43|606.83|604.43|606.71|604.31|0
1654056500000|2022-06-01 04:08:20|607.08|604.68|607.33|604.93|607.33|604.93|607.08|604.68|0
1654056510000|2022-06-01 04:08:30|607.21|604.81|607.33|604.93|607.33|604.93|606.96|604.56|0
1654056520000|2022-06-01 04:08:40|607.58|605.18|607.83|605.43|607.83|605.43|607.58|605.18|0
1654056530000|2022-06-01 04:08:50|608.08|605.68|608.33|605.93|608.33|605.93|608.08|605.68|0
1654056540000|2022-06-01 04:09:00|608.83|606.43|609.33|606.93|609.33|606.93|608.83|606.43|0
1654056550000|2022-06-01 04:09:10|609.83|607.43|610.08|607.68|610.08|607.68|609.83|607.43|0
1654056560000|2022-06-01 04:09:20|609.83|607.43|609.83|607.43|610.08|607.68|609.83|607.43|0
1654056570000|2022-06-01 04:09:30|610.08|607.68|609.83|607.43|610.08|607.68|609.83|607.43|0
1654056580000|2022-06-01 04:09:40|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654056590000|2022-06-01 04:09:50|611.08|608.68|610.83|608.43|611.08|608.68|610.83|608.43|0
1654056600000|2022-06-01 04:10:00|610.33|607.93|610.83|608.43|610.83|608.43|610.33|607.93|0
1654056610000|2022-06-01 04:10:10|611.33|608.93|610.83|608.43|611.33|608.93|610.83|608.43|0
1654056620000|2022-06-01 04:10:20|610.58|608.18|610.71|608.31|610.83|608.43|610.58|608.18|0
1654056630000|2022-06-01 04:10:30|610.58|608.18|610.58|608.18|610.83|608.43|610.58|608.18|0
1654056640000|2022-06-01 04:10:40|610.33|607.93|610.58|608.18|610.58|608.18|610.33|607.93|0
1654056650000|2022-06-01 04:10:50|610.83|608.43|612.08|609.68|612.08|609.68|610.83|608.43|0
1654056660000|2022-06-01 04:11:00|611.83|609.43|611.21|608.81|611.83|609.43|611.21|608.81|0
1654056670000|2022-06-01 04:11:10|611.08|608.68|611.33|608.93|611.33|608.93|611.08|608.68|0
1654056680000|2022-06-01 04:11:20|611.08|608.68|612.08|609.68|612.08|609.68|611.08|608.68|0
1654056690000|2022-06-01 04:11:30|612.33|609.93|612.33|609.93|612.58|610.18|612.33|609.93|0
1654056700000|2022-06-01 04:11:40|612.21|609.81|612.33|609.93|612.33|609.93|612.08|609.68|0
1654056710000|2022-06-01 04:11:50|612.08|609.68|612.08|609.68|612.08|609.68|611.96|609.56|0
1654056720000|2022-06-01 04:12:00|611.83|609.43|611.96|609.56|612.08|609.68|611.83|609.43|0
1654056730000|2022-06-01 04:12:10|612.08|609.68|611.83|609.43|612.08|609.68|611.83|609.43|0
1654056750000|2022-06-01 04:12:30|611.58|609.18|611.71|609.31|611.83|609.43|611.58|609.18|0
1654056760000|2022-06-01 04:12:40|611.58|609.18|611.58|609.18|611.71|609.31|611.58|609.18|0
1654056770000|2022-06-01 04:12:50|611.46|609.06|611.46|609.06|611.46|609.06|611.46|609.06|0
1654056780000|2022-06-01 04:13:00|611.33|608.93|611.33|608.93|611.33|608.93|611.21|608.81|0
1654056790000|2022-06-01 04:13:10|611.58|609.18|611.58|609.18|611.58|609.18|611.58|609.18|0
1654056800000|2022-06-01 04:13:20|611.46|609.06|611.21|608.81|611.46|609.06|611.21|608.81|0
1654056810000|2022-06-01 04:13:30|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654056830000|2022-06-01 04:13:50|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654056840000|2022-06-01 04:14:00|611.58|609.18|611.58|609.18|611.58|609.18|611.58|609.18|0
1654056850000|2022-06-01 04:14:10|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654056860000|2022-06-01 04:14:20|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654056890000|2022-06-01 04:14:50|611.08|608.68|611.21|608.81|611.21|608.81|611.08|608.68|0
1654056900000|2022-06-01 04:15:00|611.08|608.68|611.33|608.93|611.33|608.93|611.08|608.68|0
1654056910000|2022-06-01 04:15:10|611.08|608.68|611.33|608.93|611.33|608.93|611.08|608.68|0
1654056930000|2022-06-01 04:15:30|611.08|608.68|611.08|608.68|611.08|608.68|611.08|608.68|0
1654056940000|2022-06-01 04:15:40|611.33|608.93|611.58|609.18|611.58|609.18|611.33|608.93|0
1654056960000|2022-06-01 04:16:00|611.83|609.43|611.83|609.43|611.83|609.43|611.71|609.31|0
1654056970000|2022-06-01 04:16:10|611.46|609.06|611.83|609.43|611.83|609.43|611.46|609.06|0
1654056980000|2022-06-01 04:16:20|611.96|609.56|612.08|609.68|612.08|609.68|611.83|609.43|0
1654056990000|2022-06-01 04:16:30|612.21|609.81|611.58|609.18|612.33|609.93|611.58|609.18|0
1654057000000|2022-06-01 04:16:40|611.83|609.43|611.71|609.31|611.83|609.43|611.58|609.18|0
1654057010000|2022-06-01 04:16:50|611.58|609.18|611.33|608.93|611.71|609.31|611.33|608.93|0
1654057020000|2022-06-01 04:17:00|611.21|608.81|611.08|608.68|611.33|608.93|611.08|608.68|0
1654057040000|2022-06-01 04:17:20|611.21|608.81|611.08|608.68|611.33|608.93|611.08|608.68|0
1654057050000|2022-06-01 04:17:30|611.33|608.93|611.46|609.06|611.58|609.18|611.33|608.93|0
1654057060000|2022-06-01 04:17:40|611.58|609.18|611.83|609.43|611.83|609.43|611.58|609.18|0
1654057080000|2022-06-01 04:18:00|612.08|609.68|612.08|609.68|612.08|609.68|612.08|609.68|0
1654057090000|2022-06-01 04:18:10|611.83|609.43|611.71|609.31|611.83|609.43|611.71|609.31|0
1654057100000|2022-06-01 04:18:20|611.83|609.43|611.46|609.06|611.83|609.43|611.46|609.06|0
1654057110000|2022-06-01 04:18:30|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654057130000|2022-06-01 04:18:50|611.21|608.81|611.33|608.93|611.33|608.93|611.21|608.81|0
1654057140000|2022-06-01 04:19:00|611.46|609.06|611.33|608.93|611.46|609.06|611.33|608.93|0
1654057150000|2022-06-01 04:19:10|611.21|608.81|611.08|608.68|611.33|608.93|611.08|608.68|0
1654057160000|2022-06-01 04:19:20|611.33|608.93|611.21|608.81|611.33|608.93|611.08|608.68|0
1654057170000|2022-06-01 04:19:30|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654057180000|2022-06-01 04:19:40|611.21|608.81|611.08|608.68|611.21|608.81|611.08|608.68|0
1654057200000|2022-06-01 04:20:00|611.21|608.81|611.33|608.93|611.33|608.93|611.21|608.81|0
1654057220000|2022-06-01 04:20:20|611.08|608.68|611.08|608.68|611.08|608.68|611.08|608.68|0
1654057230000|2022-06-01 04:20:30|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654057240000|2022-06-01 04:20:40|610.83|608.43|610.83|608.43|610.83|608.43|610.83|608.43|0
1654057250000|2022-06-01 04:20:50|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654057260000|2022-06-01 04:21:00|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654057270000|2022-06-01 04:21:10|610.58|608.18|610.33|607.93|610.58|608.18|610.33|607.93|0
1654057280000|2022-06-01 04:21:20|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1654057320000|2022-06-01 04:22:00|610.33|607.93|610.08|607.68|610.33|607.93|610.08|607.68|0
1654057340000|2022-06-01 04:22:20|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654057350000|2022-06-01 04:22:30|610.58|608.18|610.33|607.93|610.58|608.18|610.33|607.93|0
1654057370000|2022-06-01 04:22:50|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654057390000|2022-06-01 04:23:10|609.83|607.43|610.08|607.68|610.08|607.68|609.83|607.43|0
1654057420000|2022-06-01 04:23:40|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654057450000|2022-06-01 04:24:10|609.83|607.43|609.83|607.43|609.83|607.43|609.83|607.43|0
1654057470000|2022-06-01 04:24:30|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654057490000|2022-06-01 04:24:50|609.83|607.43|609.83|607.43|609.83|607.43|609.83|607.43|0
1654057500000|2022-06-01 04:25:00|610.08|607.68|609.83|607.43|610.08|607.68|609.83|607.43|0
1654057510000|2022-06-01 04:25:10|610.08|607.68|609.83|607.43|610.08|607.68|609.71|607.31|0
1654057520000|2022-06-01 04:25:20|609.58|607.18|609.71|607.31|609.71|607.31|609.58|607.18|0
1654057530000|2022-06-01 04:25:30|609.58|607.18|610.21|607.81|610.21|607.81|609.58|607.18|0
1654057540000|2022-06-01 04:25:40|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654057550000|2022-06-01 04:25:50|610.33|607.93|610.46|608.06|610.46|608.06|610.33|607.93|0
1654057560000|2022-06-01 04:26:00|610.58|608.18|610.08|607.68|610.58|608.18|610.08|607.68|0
1654057570000|2022-06-01 04:26:10|609.96|607.56|609.58|607.18|609.96|607.56|609.58|607.18|0
1654057580000|2022-06-01 04:26:20|609.71|607.31|609.58|607.18|609.83|607.43|609.58|607.18|0
1654057600000|2022-06-01 04:26:40|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654057610000|2022-06-01 04:26:50|609.58|607.18|609.46|607.06|609.58|607.18|609.46|607.06|0
1654057620000|2022-06-01 04:27:00|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654057630000|2022-06-01 04:27:10|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654057650000|2022-06-01 04:27:30|609.08|606.68|609.33|606.93|609.33|606.93|609.08|606.68|0
1654057660000|2022-06-01 04:27:40|609.08|606.68|608.96|606.56|609.08|606.68|608.96|606.56|0
1654057670000|2022-06-01 04:27:50|608.83|606.43|609.08|606.68|609.08|606.68|608.83|606.43|0
1654057680000|2022-06-01 04:28:00|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654057690000|2022-06-01 04:28:10|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654057700000|2022-06-01 04:28:20|608.33|605.93|608.58|606.18|608.58|606.18|608.33|605.93|0
1654057710000|2022-06-01 04:28:30|608.33|605.93|608.58|606.18|608.58|606.18|608.33|605.93|0
1654057720000|2022-06-01 04:28:40|608.46|606.06|608.33|605.93|608.46|606.06|608.33|605.93|0
1654057730000|2022-06-01 04:28:50|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654057740000|2022-06-01 04:29:00|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654057780000|2022-06-01 04:29:40|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654057800000|2022-06-01 04:30:00|608.33|605.93|608.58|606.18|608.58|606.18|608.33|605.93|0
1654057820000|2022-06-01 04:30:20|608.33|605.93|608.58|606.18|608.58|606.18|608.33|605.93|0
1654057840000|2022-06-01 04:30:40|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654057850000|2022-06-01 04:30:50|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654057900000|2022-06-01 04:31:40|608.71|606.31|608.71|606.31|608.83|606.43|608.71|606.31|0
1654057910000|2022-06-01 04:31:50|608.83|606.43|609.08|606.68|609.08|606.68|608.83|606.43|0
1654057920000|2022-06-01 04:32:00|608.83|606.43|609.08|606.68|609.08|606.68|608.83|606.43|0
1654057930000|2022-06-01 04:32:10|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654057940000|2022-06-01 04:32:20|608.58|606.18|608.71|606.31|608.83|606.43|608.58|606.18|0
1654057950000|2022-06-01 04:32:30|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654057960000|2022-06-01 04:32:40|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654057980000|2022-06-01 04:33:00|608.58|606.18|608.71|606.31|608.71|606.31|608.58|606.18|0
1654057990000|2022-06-01 04:33:10|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654058000000|2022-06-01 04:33:20|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654058010000|2022-06-01 04:33:30|609.21|606.81|609.08|606.68|609.21|606.81|608.83|606.43|0
1654058020000|2022-06-01 04:33:40|608.83|606.43|608.83|606.43|609.08|606.68|608.83|606.43|0
1654058030000|2022-06-01 04:33:50|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654058040000|2022-06-01 04:34:00|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654058050000|2022-06-01 04:34:10|609.08|606.68|609.33|606.93|609.33|606.93|609.08|606.68|0
1654058060000|2022-06-01 04:34:20|609.08|606.68|609.33|606.93|609.33|606.93|609.08|606.68|0
1654058080000|2022-06-01 04:34:40|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654058090000|2022-06-01 04:34:50|609.21|606.81|609.33|606.93|609.33|606.93|609.08|606.68|0
1654058110000|2022-06-01 04:35:10|609.21|606.81|609.58|607.18|609.58|607.18|609.21|606.81|0
1654058120000|2022-06-01 04:35:20|609.71|607.31|609.83|607.43|609.83|607.43|609.58|607.18|0
1654058130000|2022-06-01 04:35:30|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654058140000|2022-06-01 04:35:40|609.46|607.06|609.21|606.81|609.46|607.06|609.21|606.81|0
1654058150000|2022-06-01 04:35:50|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654058160000|2022-06-01 04:36:00|609.08|606.68|608.83|606.43|609.08|606.68|608.83|606.43|0
1654058170000|2022-06-01 04:36:10|608.71|606.31|608.58|606.18|608.83|606.43|608.58|606.18|0
1654058190000|2022-06-01 04:36:30|608.33|605.93|608.08|605.68|608.33|605.93|608.08|605.68|0
1654058200000|2022-06-01 04:36:40|607.83|605.43|607.83|605.43|607.83|605.43|607.58|605.18|0
1654058220000|2022-06-01 04:37:00|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654058240000|2022-06-01 04:37:20|608.21|605.81|608.08|605.68|608.21|605.81|608.08|605.68|0
1654058260000|2022-06-01 04:37:40|607.83|605.43|608.08|605.68|608.08|605.68|607.83|605.43|0
1654058270000|2022-06-01 04:37:50|607.83|605.43|608.08|605.68|608.08|605.68|607.83|605.43|0
1654058280000|2022-06-01 04:38:00|607.96|605.56|607.83|605.43|607.96|605.56|607.83|605.43|0
1654058290000|2022-06-01 04:38:10|607.58|605.18|607.83|605.43|607.83|605.43|607.58|605.18|0
1654058340000|2022-06-01 04:39:00|607.58|605.18|607.33|604.93|607.58|605.18|607.33|604.93|0
1654058350000|2022-06-01 04:39:10|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654058360000|2022-06-01 04:39:20|606.83|604.43|607.08|604.68|607.08|604.68|606.83|604.43|0
1654058380000|2022-06-01 04:39:40|607.33|604.93|606.96|604.56|607.33|604.93|606.96|604.56|0
1654058390000|2022-06-01 04:39:50|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654058410000|2022-06-01 04:40:10|607.08|604.68|607.58|605.18|607.58|605.18|607.08|604.68|0
1654058450000|2022-06-01 04:40:50|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654058460000|2022-06-01 04:41:00|607.46|605.06|607.83|605.43|607.83|605.43|607.46|605.06|0
1654058470000|2022-06-01 04:41:10|607.58|605.18|607.58|605.18|607.83|605.43|607.58|605.18|0
1654058480000|2022-06-01 04:41:20|607.83|605.43|607.83|605.43|607.83|605.43|607.71|605.31|0
1654058490000|2022-06-01 04:41:30|607.96|605.56|607.83|605.43|607.96|605.56|607.83|605.43|0
1654058520000|2022-06-01 04:42:00|607.58|605.18|607.08|604.68|607.58|605.18|607.08|604.68|0
1654058530000|2022-06-01 04:42:10|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654058550000|2022-06-01 04:42:30|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654058580000|2022-06-01 04:43:00|607.58|605.18|607.33|604.93|607.58|605.18|607.33|604.93|0
1654058600000|2022-06-01 04:43:20|607.58|605.18|607.58|605.18|607.58|605.18|607.58|605.18|0
1654058610000|2022-06-01 04:43:30|607.83|605.43|608.08|605.68|608.08|605.68|607.83|605.43|0
1654058620000|2022-06-01 04:43:40|608.33|605.93|608.33|605.93|608.33|605.93|608.08|605.68|0
1654058630000|2022-06-01 04:43:50|608.21|605.81|608.08|605.68|608.21|605.81|608.08|605.68|0
1654058650000|2022-06-01 04:44:10|607.96|605.56|607.83|605.43|607.96|605.56|607.83|605.43|0
1654058680000|2022-06-01 04:44:40|607.58|605.18|607.58|605.18|607.58|605.18|607.58|605.18|0
1654058690000|2022-06-01 04:44:50|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654058700000|2022-06-01 04:45:00|607.58|605.18|606.83|604.43|607.58|605.18|606.83|604.43|0
1654058710000|2022-06-01 04:45:10|607.08|604.68|606.83|604.43|607.08|604.68|606.83|604.43|0
1654058720000|2022-06-01 04:45:20|606.96|604.56|606.96|604.56|606.96|604.56|606.96|604.56|0
1654058730000|2022-06-01 04:45:30|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654058760000|2022-06-01 04:46:00|606.71|604.31|606.71|604.31|606.71|604.31|606.58|604.18|0
1654058770000|2022-06-01 04:46:10|606.83|604.43|607.33|604.93|607.33|604.93|606.83|604.43|0
1654058810000|2022-06-01 04:46:50|607.21|604.81|607.21|604.81|607.33|604.93|607.08|604.68|0
1654058820000|2022-06-01 04:47:00|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654058830000|2022-06-01 04:47:10|607.21|604.81|607.58|605.18|607.58|605.18|607.21|604.81|0
1654058850000|2022-06-01 04:47:30|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654058870000|2022-06-01 04:47:50|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654058880000|2022-06-01 04:48:00|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654058890000|2022-06-01 04:48:10|608.33|605.93|608.33|605.93|608.58|606.18|608.33|605.93|0
1654058900000|2022-06-01 04:48:20|608.08|605.68|608.08|605.68|608.33|605.93|608.08|605.68|0
1654058910000|2022-06-01 04:48:30|608.21|605.81|608.33|605.93|608.33|605.93|608.21|605.81|0
1654058920000|2022-06-01 04:48:40|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654058930000|2022-06-01 04:48:50|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654058940000|2022-06-01 04:49:00|608.08|605.68|608.33|605.93|608.33|605.93|608.08|605.68|0
1654058950000|2022-06-01 04:49:10|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654058960000|2022-06-01 04:49:20|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654058990000|2022-06-01 04:49:50|607.83|605.43|607.96|605.56|608.08|605.68|607.83|605.43|0
1654059000000|2022-06-01 04:50:00|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654059020000|2022-06-01 04:50:20|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654059030000|2022-06-01 04:50:30|608.08|605.68|609.33|606.93|609.33|606.93|608.08|605.68|0
1654059040000|2022-06-01 04:50:40|609.21|606.81|608.83|606.43|609.33|606.93|608.83|606.43|0
1654059060000|2022-06-01 04:51:00|609.08|606.68|609.08|606.68|609.21|606.81|609.08|606.68|0
1654059070000|2022-06-01 04:51:10|609.33|606.93|609.08|606.68|609.33|606.93|609.08|606.68|0
1654059080000|2022-06-01 04:51:20|608.96|606.56|608.83|606.43|608.96|606.56|608.83|606.43|0
1654059090000|2022-06-01 04:51:30|609.08|606.68|608.96|606.56|609.08|606.68|608.83|606.43|0
1654059100000|2022-06-01 04:51:40|608.83|606.43|608.96|606.56|608.96|606.56|608.83|606.43|0
1654059110000|2022-06-01 04:51:50|608.83|606.43|608.71|606.31|608.83|606.43|608.71|606.31|0
1654059120000|2022-06-01 04:52:00|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654059130000|2022-06-01 04:52:10|608.46|606.06|608.58|606.18|608.58|606.18|608.33|605.93|0
1654059140000|2022-06-01 04:52:20|608.46|606.06|608.33|605.93|608.46|606.06|608.33|605.93|0
1654059170000|2022-06-01 04:52:50|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654059180000|2022-06-01 04:53:00|608.83|606.43|608.33|605.93|608.83|606.43|608.33|605.93|0
1654059190000|2022-06-01 04:53:10|608.08|605.68|608.33|605.93|608.33|605.93|608.08|605.68|0
1654059200000|2022-06-01 04:53:20|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654059210000|2022-06-01 04:53:30|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654059220000|2022-06-01 04:53:40|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654059230000|2022-06-01 04:53:50|608.21|605.81|608.08|605.68|608.21|605.81|608.08|605.68|0
1654059270000|2022-06-01 04:54:30|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654059280000|2022-06-01 04:54:40|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654059290000|2022-06-01 04:54:50|608.33|605.93|608.33|605.93|608.33|605.93|608.21|605.81|0
1654059300000|2022-06-01 04:55:00|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654059310000|2022-06-01 04:55:10|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654059330000|2022-06-01 04:55:30|607.08|604.68|606.33|603.93|607.08|604.68|606.33|603.93|0
1654059340000|2022-06-01 04:55:40|606.58|604.18|606.58|604.18|606.58|604.18|606.58|604.18|0
1654059350000|2022-06-01 04:55:50|606.83|604.43|606.83|604.43|606.83|604.43|606.83|604.43|0
1654059360000|2022-06-01 04:56:00|606.58|604.18|606.33|603.93|606.58|604.18|606.33|603.93|0
1654059370000|2022-06-01 04:56:10|606.58|604.18|606.33|603.93|606.58|604.18|606.33|603.93|0
1654059390000|2022-06-01 04:56:30|606.08|603.68|605.58|603.18|606.08|603.68|605.08|602.68|0
1654059400000|2022-06-01 04:56:40|605.83|603.43|606.08|603.68|606.21|603.81|605.83|603.43|0
1654059430000|2022-06-01 04:57:10|605.83|603.43|606.08|603.68|606.08|603.68|605.83|603.43|0
1654059440000|2022-06-01 04:57:20|606.21|603.81|605.83|603.43|606.33|603.93|605.83|603.43|0
1654059450000|2022-06-01 04:57:30|605.58|603.18|605.58|603.18|605.58|603.18|605.58|603.18|0
1654059460000|2022-06-01 04:57:40|605.83|603.43|605.58|603.18|605.83|603.43|605.58|603.18|0
1654059470000|2022-06-01 04:57:50|605.33|602.93|605.58|603.18|605.58|603.18|605.33|602.93|0
1654059480000|2022-06-01 04:58:00|605.83|603.43|604.58|602.18|605.83|603.43|604.58|602.18|0
1654059490000|2022-06-01 04:58:10|604.83|602.43|604.58|602.18|604.83|602.43|604.58|602.18|0
1654059500000|2022-06-01 04:58:20|604.71|602.31|604.58|602.18|604.71|602.31|604.58|602.18|0
1654059520000|2022-06-01 04:58:40|604.46|602.06|605.08|602.68|605.08|602.68|604.46|602.06|0
1654059530000|2022-06-01 04:58:50|604.71|602.31|605.21|602.81|605.21|602.81|604.71|602.31|0
1654059540000|2022-06-01 04:59:00|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654059550000|2022-06-01 04:59:10|604.83|602.43|604.33|601.93|604.83|602.43|604.33|601.93|0
1654059560000|2022-06-01 04:59:20|604.58|602.18|604.58|602.18|604.58|602.18|604.58|602.18|0
1654059580000|2022-06-01 04:59:40|604.83|602.43|604.33|601.93|604.83|602.43|604.08|601.68|0
1654059600000|2022-06-01 05:00:00|603.83|601.43|604.33|601.93|604.33|601.93|603.83|601.43|0
1654059610000|2022-06-01 05:00:10|603.83|601.43|603.58|601.18|603.83|601.43|603.58|601.18|0
1654059620000|2022-06-01 05:00:20|602.83|600.43|603.83|601.43|604.08|601.68|602.83|600.43|0
1654059630000|2022-06-01 05:00:30|603.58|601.18|603.58|601.18|603.83|601.43|603.58|601.18|0
1654059640000|2022-06-01 05:00:40|603.33|600.93|603.58|601.18|603.58|601.18|603.33|600.93|0
1654059650000|2022-06-01 05:00:50|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654059660000|2022-06-01 05:01:00|603.71|601.31|604.08|601.68|604.08|601.68|603.71|601.31|0
1654059670000|2022-06-01 05:01:10|603.83|601.43|604.08|601.68|604.08|601.68|603.83|601.43|0
1654059680000|2022-06-01 05:01:20|603.83|601.43|604.08|601.68|604.08|601.68|603.83|601.43|0
1654059690000|2022-06-01 05:01:30|604.33|601.93|604.33|601.93|604.58|602.18|604.33|601.93|0
1654059700000|2022-06-01 05:01:40|604.83|602.43|604.58|602.18|604.83|602.43|604.58|602.18|0
1654059710000|2022-06-01 05:01:50|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654059720000|2022-06-01 05:02:00|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654059740000|2022-06-01 05:02:20|605.33|602.93|605.08|602.68|605.33|602.93|605.08|602.68|0
1654059750000|2022-06-01 05:02:30|604.33|601.93|604.46|602.06|604.46|602.06|604.33|601.93|0
1654059760000|2022-06-01 05:02:40|604.33|601.93|604.08|601.68|604.33|601.93|604.08|601.68|0
1654059780000|2022-06-01 05:03:00|603.83|601.43|603.83|601.43|603.96|601.56|603.83|601.43|0
1654059790000|2022-06-01 05:03:10|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654059800000|2022-06-01 05:03:20|603.71|601.31|603.83|601.43|603.83|601.43|603.71|601.31|0
1654059810000|2022-06-01 05:03:30|604.08|601.68|604.33|601.93|604.33|601.93|604.08|601.68|0
1654059820000|2022-06-01 05:03:40|604.21|601.81|604.58|602.18|604.58|602.18|604.21|601.81|0
1654059830000|2022-06-01 05:03:50|604.33|601.93|604.08|601.68|604.33|601.93|604.08|601.68|0
1654059840000|2022-06-01 05:04:00|603.83|601.43|603.83|601.43|604.08|601.68|603.83|601.43|0
1654059850000|2022-06-01 05:04:10|603.46|601.06|603.58|601.18|603.58|601.18|603.46|601.06|0
1654059860000|2022-06-01 05:04:20|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654059870000|2022-06-01 05:04:30|604.08|601.68|603.58|601.18|604.08|601.68|603.58|601.18|0
1654059880000|2022-06-01 05:04:40|603.33|600.93|603.58|601.18|603.58|601.18|603.33|600.93|0
1654059890000|2022-06-01 05:04:50|603.83|601.43|603.58|601.18|603.83|601.43|603.58|601.18|0
1654059900000|2022-06-01 05:05:00|603.33|600.93|603.33|600.93|603.33|600.93|603.08|600.68|0
1654059910000|2022-06-01 05:05:10|603.21|600.81|602.33|599.93|603.21|600.81|602.33|599.93|0
1654059920000|2022-06-01 05:05:20|602.83|600.43|602.58|600.18|602.83|600.43|602.58|600.18|0
1654059930000|2022-06-01 05:05:30|602.83|600.43|602.58|600.18|603.08|600.68|602.58|600.18|0
1654059940000|2022-06-01 05:05:40|601.83|599.43|600.71|598.31|601.83|599.43|600.71|598.31|0
1654059950000|2022-06-01 05:05:50|600.83|598.43|600.96|598.56|600.96|598.56|600.33|597.93|0
1654059960000|2022-06-01 05:06:00|601.08|598.68|600.83|598.43|601.08|598.68|600.83|598.43|0
1654059970000|2022-06-01 05:06:10|600.96|598.56|600.58|598.18|600.96|598.56|600.58|598.18|0
1654059980000|2022-06-01 05:06:20|600.71|598.31|600.33|597.93|600.71|598.31|600.33|597.93|0
1654059990000|2022-06-01 05:06:30|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654060000000|2022-06-01 05:06:40|600.83|598.43|600.58|598.18|600.83|598.43|600.33|597.93|0
1654060010000|2022-06-01 05:06:50|600.33|597.93|600.58|598.18|600.58|598.18|600.33|597.93|0
1654060020000|2022-06-01 05:07:00|600.33|597.93|600.33|597.93|600.33|597.93|600.33|597.93|0
1654060030000|2022-06-01 05:07:10|600.46|598.06|600.58|598.18|600.58|598.18|600.46|598.06|0
1654060040000|2022-06-01 05:07:20|600.71|598.31|601.83|599.43|601.83|599.43|600.71|598.31|0
1654060050000|2022-06-01 05:07:30|602.08|599.68|601.96|599.56|602.08|599.68|601.71|599.31|0
1654060060000|2022-06-01 05:07:40|602.08|599.68|602.08|599.68|602.08|599.68|602.08|599.68|0
1654060080000|2022-06-01 05:08:00|601.83|599.43|601.83|599.43|601.83|599.43|601.83|599.43|0
1654060090000|2022-06-01 05:08:10|602.08|599.68|602.08|599.68|602.08|599.68|602.08|599.68|0
1654060110000|2022-06-01 05:08:30|602.71|600.31|603.08|600.68|603.08|600.68|602.71|600.31|0
1654060120000|2022-06-01 05:08:40|602.83|600.43|602.83|600.43|602.83|600.43|602.83|600.43|0
1654060130000|2022-06-01 05:08:50|602.58|600.18|602.33|599.93|602.71|600.31|602.33|599.93|0
1654060140000|2022-06-01 05:09:00|602.08|599.68|602.08|599.68|602.21|599.81|602.08|599.68|0
1654060150000|2022-06-01 05:09:10|602.21|599.81|601.96|599.56|602.21|599.81|601.96|599.56|0
1654060160000|2022-06-01 05:09:20|602.08|599.68|602.58|600.18|602.58|600.18|602.08|599.68|0
1654060170000|2022-06-01 05:09:30|602.83|600.43|602.58|600.18|602.83|600.43|602.58|600.18|0
1654060180000|2022-06-01 05:09:40|602.71|600.31|602.58|600.18|602.83|600.43|602.58|600.18|0
1654060190000|2022-06-01 05:09:50|602.71|600.31|602.58|600.18|602.71|600.31|602.58|600.18|0
1654060200000|2022-06-01 05:10:00|602.83|600.43|602.33|599.93|602.83|600.43|602.33|599.93|0
1654060210000|2022-06-01 05:10:10|602.58|600.18|602.33|599.93|602.58|600.18|602.33|599.93|0
1654060220000|2022-06-01 05:10:20|602.46|600.06|602.46|600.06|602.46|600.06|602.46|600.06|0
1654060230000|2022-06-01 05:10:30|602.58|600.18|602.58|600.18|602.83|600.43|602.58|600.18|0
1654060250000|2022-06-01 05:10:50|602.83|600.43|602.83|600.43|602.83|600.43|602.83|600.43|0
1654060260000|2022-06-01 05:11:00|602.96|600.56|603.08|600.68|603.08|600.68|602.96|600.56|0
1654060270000|2022-06-01 05:11:10|603.33|600.93|603.33|600.93|603.58|601.18|603.33|600.93|0
1654060280000|2022-06-01 05:11:20|603.58|601.18|603.58|601.18|603.58|601.18|603.58|601.18|0
1654060290000|2022-06-01 05:11:30|603.33|600.93|603.58|601.18|603.58|601.18|603.33|600.93|0
1654060300000|2022-06-01 05:11:40|603.46|601.06|603.58|601.18|603.58|601.18|603.46|601.06|0
1654060330000|2022-06-01 05:12:10|603.33|600.93|603.33|600.93|603.58|601.18|603.33|600.93|0
1654060340000|2022-06-01 05:12:20|603.08|600.68|603.08|600.68|603.08|600.68|603.08|600.68|0
1654060350000|2022-06-01 05:12:30|603.33|600.93|603.58|601.18|603.58|601.18|603.33|600.93|0
1654060360000|2022-06-01 05:12:40|604.08|601.68|604.08|601.68|604.08|601.68|604.08|601.68|0
1654060380000|2022-06-01 05:13:00|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654060390000|2022-06-01 05:13:10|603.96|601.56|604.08|601.68|604.08|601.68|603.96|601.56|0
1654060400000|2022-06-01 05:13:20|603.83|601.43|603.58|601.18|603.83|601.43|603.58|601.18|0
1654060410000|2022-06-01 05:13:30|603.71|601.31|604.08|601.68|604.08|601.68|603.58|601.18|0
1654060420000|2022-06-01 05:13:40|604.33|601.93|604.58|602.18|604.58|602.18|604.33|601.93|0
1654060430000|2022-06-01 05:13:50|604.83|602.43|604.33|601.93|604.83|602.43|604.33|601.93|0
1654060440000|2022-06-01 05:14:00|604.08|601.68|604.08|601.68|604.08|601.68|604.08|601.68|0
1654060450000|2022-06-01 05:14:10|604.33|601.93|604.33|601.93|604.58|602.18|604.33|601.93|0
1654060460000|2022-06-01 05:14:20|604.46|602.06|604.46|602.06|604.46|602.06|604.46|602.06|0
1654060470000|2022-06-01 05:14:30|604.83|602.43|604.83|602.43|604.83|602.43|604.58|602.18|0
1654060480000|2022-06-01 05:14:40|604.96|602.56|604.83|602.43|604.96|602.56|604.83|602.43|0
1654060490000|2022-06-01 05:14:50|605.08|602.68|604.83|602.43|605.08|602.68|604.58|602.18|0
1654060500000|2022-06-01 05:15:00|604.71|602.31|604.58|602.18|604.83|602.43|604.58|602.18|0
1654060510000|2022-06-01 05:15:10|604.33|601.93|604.83|602.43|604.83|602.43|604.33|601.93|0
1654060520000|2022-06-01 05:15:20|604.71|602.31|604.83|602.43|604.83|602.43|604.71|602.31|0
1654060550000|2022-06-01 05:15:50|604.58|602.18|604.33|601.93|604.58|602.18|604.33|601.93|0
1654060560000|2022-06-01 05:16:00|604.08|601.68|604.33|601.93|604.33|601.93|604.08|601.68|0
1654060570000|2022-06-01 05:16:10|604.08|601.68|603.83|601.43|604.08|601.68|603.83|601.43|0
1654060580000|2022-06-01 05:16:20|604.08|601.68|604.08|601.68|604.08|601.68|604.08|601.68|0
1654060590000|2022-06-01 05:16:30|603.83|601.43|603.83|601.43|603.83|601.43|603.83|601.43|0
1654060600000|2022-06-01 05:16:40|604.08|601.68|604.08|601.68|604.08|601.68|604.08|601.68|0
1654060610000|2022-06-01 05:16:50|603.96|601.56|604.58|602.18|604.58|602.18|603.96|601.56|0
1654060620000|2022-06-01 05:17:00|605.08|602.68|605.08|602.68|605.08|602.68|604.96|602.56|0
1654060630000|2022-06-01 05:17:10|604.83|602.43|605.08|602.68|605.08|602.68|604.83|602.43|0
1654060640000|2022-06-01 05:17:20|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654060650000|2022-06-01 05:17:30|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654060660000|2022-06-01 05:17:40|604.96|602.56|604.83|602.43|604.96|602.56|604.83|602.43|0
1654060680000|2022-06-01 05:18:00|604.58|602.18|604.58|602.18|604.58|602.18|604.58|602.18|0
1654060690000|2022-06-01 05:18:10|604.83|602.43|604.83|602.43|604.83|602.43|604.83|602.43|0
1654060700000|2022-06-01 05:18:20|605.08|602.68|605.08|602.68|605.08|602.68|605.08|602.68|0
1654060710000|2022-06-01 05:18:30|605.33|602.93|605.33|602.93|605.33|602.93|605.33|602.93|0
1654060730000|2022-06-01 05:18:50|605.58|603.18|606.08|603.68|606.08|603.68|605.58|603.18|0
1654060740000|2022-06-01 05:19:00|605.96|603.56|605.71|603.31|605.96|603.56|605.71|603.31|0
1654060750000|2022-06-01 05:19:10|605.83|603.43|606.58|604.18|606.58|604.18|605.83|603.43|0
1654060760000|2022-06-01 05:19:20|606.33|603.93|606.08|603.68|606.33|603.93|606.08|603.68|0
1654060770000|2022-06-01 05:19:30|606.21|603.81|606.08|603.68|606.21|603.81|606.08|603.68|0
1654060780000|2022-06-01 05:19:40|606.21|603.81|606.58|604.18|606.58|604.18|606.21|603.81|0
1654060790000|2022-06-01 05:19:50|607.58|605.18|607.08|604.68|607.58|605.18|606.83|604.43|0
1654060800000|2022-06-01 05:20:00|606.96|604.56|606.83|604.43|606.96|604.56|606.83|604.43|0
1654060810000|2022-06-01 05:20:10|606.96|604.56|606.83|604.43|607.08|604.68|606.83|604.43|0
1654060820000|2022-06-01 05:20:20|607.08|604.68|606.83|604.43|607.08|604.68|606.83|604.43|0
1654060830000|2022-06-01 05:20:30|606.96|604.56|606.83|604.43|606.96|604.56|606.83|604.43|0
1654060840000|2022-06-01 05:20:40|606.96|604.56|606.83|604.43|606.96|604.56|606.83|604.43|0
1654060850000|2022-06-01 05:20:50|607.08|604.68|607.08|604.68|607.08|604.68|607.08|604.68|0
1654060860000|2022-06-01 05:21:00|606.83|604.43|607.08|604.68|607.08|604.68|606.83|604.43|0
1654060880000|2022-06-01 05:21:20|607.33|604.93|607.33|604.93|607.33|604.93|607.33|604.93|0
1654060890000|2022-06-01 05:21:30|607.58|605.18|607.58|605.18|607.71|605.31|607.58|605.18|0
1654060900000|2022-06-01 05:21:40|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654060910000|2022-06-01 05:21:50|607.58|605.18|607.58|605.18|607.71|605.31|607.58|605.18|0
1654060920000|2022-06-01 05:22:00|607.83|605.43|607.96|605.56|607.96|605.56|607.83|605.43|0
1654060930000|2022-06-01 05:22:10|608.33|605.93|608.08|605.68|608.33|605.93|608.08|605.68|0
1654060940000|2022-06-01 05:22:20|607.83|605.43|608.08|605.68|608.08|605.68|607.83|605.43|0
1654060950000|2022-06-01 05:22:30|608.33|605.93|608.08|605.68|608.33|605.93|608.08|605.68|0
1654060960000|2022-06-01 05:22:40|607.83|605.43|608.33|605.93|608.33|605.93|607.83|605.43|0
1654060970000|2022-06-01 05:22:50|608.46|606.06|608.58|606.18|608.58|606.18|608.33|605.93|0
1654060980000|2022-06-01 05:23:00|608.46|606.06|608.58|606.18|608.58|606.18|608.46|606.06|0
1654060990000|2022-06-01 05:23:10|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654061010000|2022-06-01 05:23:30|608.08|605.68|607.83|605.43|608.21|605.81|607.83|605.43|0
1654061020000|2022-06-01 05:23:40|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654061030000|2022-06-01 05:23:50|608.58|606.18|609.33|606.93|609.33|606.93|608.58|606.18|0
1654061050000|2022-06-01 05:24:10|609.58|607.18|609.83|607.43|610.08|607.68|609.58|607.18|0
1654061060000|2022-06-01 05:24:20|609.96|607.56|609.58|607.18|610.08|607.68|609.58|607.18|0
1654061070000|2022-06-01 05:24:30|610.08|607.68|609.83|607.43|610.08|607.68|609.83|607.43|0
1654061080000|2022-06-01 05:24:40|609.71|607.31|609.83|607.43|609.83|607.43|609.71|607.31|0
1654061090000|2022-06-01 05:24:50|609.58|607.18|609.58|607.18|609.58|607.18|609.58|607.18|0
1654061100000|2022-06-01 05:25:00|609.33|606.93|609.08|606.68|609.33|606.93|609.08|606.68|0
1654061110000|2022-06-01 05:25:10|608.83|606.43|609.33|606.93|609.33|606.93|608.83|606.43|0
1654061120000|2022-06-01 05:25:20|609.08|606.68|608.83|606.43|609.08|606.68|608.83|606.43|0
1654061130000|2022-06-01 05:25:30|609.08|606.68|609.08|606.68|609.08|606.68|608.83|606.43|0
1654061150000|2022-06-01 05:25:50|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654061160000|2022-06-01 05:26:00|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654061170000|2022-06-01 05:26:10|609.21|606.81|609.21|606.81|609.21|606.81|609.21|606.81|0
1654061180000|2022-06-01 05:26:20|609.33|606.93|609.58|607.18|609.58|607.18|609.33|606.93|0
1654061190000|2022-06-01 05:26:30|609.71|607.31|609.83|607.43|609.83|607.43|609.71|607.31|0
1654061200000|2022-06-01 05:26:40|610.08|607.68|610.33|607.93|610.33|607.93|610.08|607.68|0
1654061210000|2022-06-01 05:26:50|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654061220000|2022-06-01 05:27:00|610.21|607.81|610.21|607.81|610.33|607.93|610.21|607.81|0
1654061230000|2022-06-01 05:27:10|610.33|607.93|610.08|607.68|610.33|607.93|610.08|607.68|0
1654061240000|2022-06-01 05:27:20|609.83|607.43|609.58|607.18|609.83|607.43|609.58|607.18|0
1654061250000|2022-06-01 05:27:30|609.46|607.06|609.46|607.06|609.46|607.06|609.46|607.06|0
1654061260000|2022-06-01 05:27:40|609.33|606.93|609.08|606.68|609.33|606.93|609.08|606.68|0
1654061270000|2022-06-01 05:27:50|608.83|606.43|608.83|606.43|608.83|606.43|608.58|606.18|0
1654061280000|2022-06-01 05:28:00|608.71|606.31|608.58|606.18|608.71|606.31|608.58|606.18|0
1654061290000|2022-06-01 05:28:10|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654061310000|2022-06-01 05:28:30|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1654061320000|2022-06-01 05:28:40|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654061330000|2022-06-01 05:28:50|608.96|606.56|609.08|606.68|609.08|606.68|608.96|606.56|0
1654061340000|2022-06-01 05:29:00|609.21|606.81|609.21|606.81|609.21|606.81|609.21|606.81|0
1654061350000|2022-06-01 05:29:10|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654061360000|2022-06-01 05:29:20|609.08|606.68|609.46|607.06|609.46|607.06|609.08|606.68|0
1654061370000|2022-06-01 05:29:30|609.33|606.93|609.08|606.68|609.33|606.93|609.08|606.68|0
1654061380000|2022-06-01 05:29:40|608.83|606.43|609.33|606.93|609.33|606.93|608.83|606.43|0
1654061390000|2022-06-01 05:29:50|609.08|606.68|609.83|607.43|609.83|607.43|609.08|606.68|0
1654061400000|2022-06-01 05:30:00|610.21|607.81|610.58|608.18|610.58|608.18|610.21|607.81|0
1654061410000|2022-06-01 05:30:10|610.33|607.93|610.58|608.18|610.58|608.18|610.33|607.93|0
1654061420000|2022-06-01 05:30:20|610.33|607.93|611.08|608.68|611.08|608.68|610.33|607.93|0
1654061430000|2022-06-01 05:30:30|611.83|609.43|611.83|609.43|611.83|609.43|611.58|609.18|0
1654061440000|2022-06-01 05:30:40|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654061450000|2022-06-01 05:30:50|610.83|608.43|611.08|608.68|611.33|608.93|610.83|608.43|0
1654061460000|2022-06-01 05:31:00|611.83|609.43|612.08|609.68|612.08|609.68|611.58|609.18|0
1654061470000|2022-06-01 05:31:10|612.33|609.93|612.58|610.18|612.83|610.43|612.33|609.93|0
1654061480000|2022-06-01 05:31:20|612.33|609.93|612.33|609.93|612.33|609.93|612.21|609.81|0
1654061490000|2022-06-01 05:31:30|612.58|610.18|613.08|610.68|613.08|610.68|612.58|610.18|0
1654061500000|2022-06-01 05:31:40|612.83|610.43|612.58|610.18|612.83|610.43|612.58|610.18|0
1654061510000|2022-06-01 05:31:50|612.71|610.31|613.58|611.18|613.58|611.18|612.71|610.31|0
1654061520000|2022-06-01 05:32:00|613.33|610.93|614.08|611.68|614.08|611.68|613.33|610.93|0
1654061530000|2022-06-01 05:32:10|613.83|611.43|613.08|610.68|613.83|611.43|613.08|610.68|0
1654061540000|2022-06-01 05:32:20|612.83|610.43|613.58|611.18|613.58|611.18|612.83|610.43|0
1654061550000|2022-06-01 05:32:30|614.08|611.68|614.58|612.18|614.58|612.18|614.08|611.68|0
1654061560000|2022-06-01 05:32:40|615.08|612.68|614.46|612.06|615.08|612.68|614.46|612.06|0
1654061570000|2022-06-01 05:32:50|614.58|612.18|614.33|611.93|614.58|612.18|614.08|611.68|0
1654061580000|2022-06-01 05:33:00|614.83|612.43|615.83|613.43|615.83|613.43|614.83|612.43|0
1654061590000|2022-06-01 05:33:10|616.21|613.81|616.08|613.68|616.33|613.93|615.83|613.43|0
1654061600000|2022-06-01 05:33:20|615.83|613.43|616.33|613.93|616.33|613.93|615.83|613.43|0
1654061610000|2022-06-01 05:33:30|616.96|614.56|616.58|614.18|617.08|614.68|616.58|614.18|0
1654061620000|2022-06-01 05:33:40|616.33|613.93|616.33|613.93|616.33|613.93|616.33|613.93|0
1654061630000|2022-06-01 05:33:50|616.58|614.18|616.33|613.93|616.58|614.18|616.33|613.93|0
1654061640000|2022-06-01 05:34:00|615.83|613.43|617.58|615.18|617.58|615.18|615.83|613.43|0
1654061650000|2022-06-01 05:34:10|617.33|614.93|617.33|614.93|617.33|614.93|617.08|614.68|0
1654061660000|2022-06-01 05:34:20|617.08|614.68|617.08|614.68|617.33|614.93|617.08|614.68|0
1654061670000|2022-06-01 05:34:30|616.96|614.56|617.08|614.68|617.08|614.68|616.83|614.43|0
1654061680000|2022-06-01 05:34:40|617.33|614.93|617.33|614.93|617.33|614.93|617.08|614.68|0
1654061690000|2022-06-01 05:34:50|617.58|615.18|617.83|615.43|617.83|615.43|617.58|615.18|0
1654061700000|2022-06-01 05:35:00|617.71|615.31|617.33|614.93|617.71|615.31|617.33|614.93|0
1654061710000|2022-06-01 05:35:10|617.08|614.68|617.08|614.68|617.08|614.68|616.83|614.43|0
1654061720000|2022-06-01 05:35:20|616.83|614.43|616.08|613.68|616.83|614.43|616.08|613.68|0
1654061730000|2022-06-01 05:35:30|615.83|613.43|616.58|614.18|616.83|614.43|615.83|613.43|0
1654061740000|2022-06-01 05:35:40|616.83|614.43|616.58|614.18|616.83|614.43|616.58|614.18|0
1654061750000|2022-06-01 05:35:50|616.33|613.93|616.08|613.68|616.33|613.93|616.08|613.68|0
1654061760000|2022-06-01 05:36:00|615.83|613.43|615.58|613.18|616.33|613.93|615.58|613.18|0
1654061770000|2022-06-01 05:36:10|615.33|612.93|615.58|613.18|615.83|613.43|615.33|612.93|0
1654061780000|2022-06-01 05:36:20|615.83|613.43|615.83|613.43|615.83|613.43|615.58|613.18|0
1654061790000|2022-06-01 05:36:30|615.71|613.31|616.08|613.68|616.08|613.68|615.71|613.31|0
1654061800000|2022-06-01 05:36:40|616.33|613.93|617.08|614.68|617.08|614.68|616.33|613.93|0
1654061810000|2022-06-01 05:36:50|616.83|614.43|616.83|614.43|616.83|614.43|616.83|614.43|0
1654061820000|2022-06-01 05:37:00|617.08|614.68|617.08|614.68|617.08|614.68|617.08|614.68|0
1654061830000|2022-06-01 05:37:10|616.83|614.43|616.33|613.93|616.83|614.43|616.33|613.93|0
1654061840000|2022-06-01 05:37:20|616.08|613.68|615.71|613.31|616.08|613.68|615.71|613.31|0
1654061850000|2022-06-01 05:37:30|615.58|613.18|615.58|613.18|615.71|613.31|615.58|613.18|0
1654061860000|2022-06-01 05:37:40|615.83|613.43|615.83|613.43|615.83|613.43|615.83|613.43|0
1654061870000|2022-06-01 05:37:50|615.58|613.18|616.08|613.68|616.08|613.68|615.58|613.18|0
1654061880000|2022-06-01 05:38:00|615.96|613.56|615.71|613.31|615.96|613.56|615.71|613.31|0
1654061890000|2022-06-01 05:38:10|615.83|613.43|616.08|613.68|616.08|613.68|615.83|613.43|0
1654061900000|2022-06-01 05:38:20|615.83|613.43|615.83|613.43|615.83|613.43|615.83|613.43|0
1654061910000|2022-06-01 05:38:30|616.08|613.68|616.08|613.68|616.08|613.68|616.08|613.68|0
1654061920000|2022-06-01 05:38:40|616.33|613.93|615.83|613.43|616.33|613.93|615.83|613.43|0
1654061940000|2022-06-01 05:39:00|615.71|613.31|615.58|613.18|615.71|613.31|615.58|613.18|0
1654061950000|2022-06-01 05:39:10|615.46|613.06|615.33|612.93|615.46|613.06|615.21|612.81|0
1654061960000|2022-06-01 05:39:20|615.21|612.81|615.33|612.93|615.46|613.06|615.21|612.81|0
1654061970000|2022-06-01 05:39:30|615.46|613.06|615.71|613.31|615.71|613.31|615.46|613.06|0
1654061980000|2022-06-01 05:39:40|616.08|613.68|615.96|613.56|616.08|613.68|615.83|613.43|0
1654061990000|2022-06-01 05:39:50|616.08|613.68|616.08|613.68|616.08|613.68|615.96|613.56|0
1654062000000|2022-06-01 05:40:00|615.83|613.43|615.58|613.18|615.83|613.43|615.58|613.18|0
1654062010000|2022-06-01 05:40:10|615.33|612.93|614.83|612.43|615.33|612.93|614.83|612.43|0
1654062020000|2022-06-01 05:40:20|615.08|612.68|615.08|612.68|615.08|612.68|614.96|612.56|0
1654062030000|2022-06-01 05:40:30|614.83|612.43|614.83|612.43|614.83|612.43|614.58|612.18|0
1654062040000|2022-06-01 05:40:40|614.33|611.93|614.33|611.93|614.46|612.06|614.33|611.93|0
1654062050000|2022-06-01 05:40:50|614.58|612.18|614.58|612.18|614.58|612.18|614.58|612.18|0
1654062060000|2022-06-01 05:41:00|614.83|612.43|614.58|612.18|614.83|612.43|614.58|612.18|0
1654062070000|2022-06-01 05:41:10|614.71|612.31|614.83|612.43|614.83|612.43|614.71|612.31|0
1654062080000|2022-06-01 05:41:20|614.71|612.31|614.83|612.43|614.83|612.43|614.58|612.18|0
1654062090000|2022-06-01 05:41:30|614.58|612.18|614.83|612.43|614.83|612.43|614.58|612.18|0
1654062100000|2022-06-01 05:41:40|615.08|612.68|615.08|612.68|615.08|612.68|615.08|612.68|0
1654062110000|2022-06-01 05:41:50|615.33|612.93|615.08|612.68|615.33|612.93|615.08|612.68|0
1654062120000|2022-06-01 05:42:00|615.33|612.93|615.58|613.18|615.58|613.18|615.08|612.68|0
1654062130000|2022-06-01 05:42:10|616.08|613.68|615.83|613.43|616.08|613.68|615.83|613.43|0
1654062140000|2022-06-01 05:42:20|615.96|613.56|615.83|613.43|615.96|613.56|615.83|613.43|0
1654062150000|2022-06-01 05:42:30|616.08|613.68|616.08|613.68|616.08|613.68|615.83|613.43|0
1654062170000|2022-06-01 05:42:50|615.96|613.56|616.08|613.68|616.08|613.68|615.96|613.56|0
1654062180000|2022-06-01 05:43:00|616.21|613.81|615.96|613.56|616.21|613.81|615.96|613.56|0
1654062190000|2022-06-01 05:43:10|616.08|613.68|616.08|613.68|616.08|613.68|616.08|613.68|0
1654062200000|2022-06-01 05:43:20|615.83|613.43|616.08|613.68|616.08|613.68|615.83|613.43|0
1654062210000|2022-06-01 05:43:30|615.96|613.56|615.96|613.56|615.96|613.56|615.96|613.56|0
1654062220000|2022-06-01 05:43:40|615.83|613.43|615.83|613.43|615.96|613.56|615.83|613.43|0
1654062230000|2022-06-01 05:43:50|615.58|613.18|615.58|613.18|615.58|613.18|615.58|613.18|0
1654062240000|2022-06-01 05:44:00|615.33|612.93|615.58|613.18|615.58|613.18|615.33|612.93|0
1654062250000|2022-06-01 05:44:10|615.33|612.93|614.96|612.56|615.33|612.93|614.83|612.43|0
1654062260000|2022-06-01 05:44:20|614.83|612.43|614.83|612.43|614.96|612.56|614.83|612.43|0
1654062270000|2022-06-01 05:44:30|615.08|612.68|615.33|612.93|615.33|612.93|615.08|612.68|0
1654062280000|2022-06-01 05:44:40|615.46|613.06|615.58|613.18|615.58|613.18|615.46|613.06|0
1654062290000|2022-06-01 05:44:50|616.08|613.68|615.83|613.43|616.08|613.68|615.83|613.43|0
1654062300000|2022-06-01 05:45:00|616.08|613.68|615.33|612.93|616.08|613.68|615.08|612.68|0
1654062310000|2022-06-01 05:45:10|615.83|613.43|615.46|613.06|615.83|613.43|615.46|613.06|0
1654062320000|2022-06-01 05:45:20|615.71|613.31|615.58|613.18|615.83|613.43|615.58|613.18|0
1654062330000|2022-06-01 05:45:30|615.71|613.31|615.83|613.43|615.96|613.56|615.71|613.31|0
1654062340000|2022-06-01 05:45:40|616.08|613.68|616.33|613.93|616.33|613.93|616.08|613.68|0
1654062350000|2022-06-01 05:45:50|616.08|613.68|616.33|613.93|616.33|613.93|616.08|613.68|0
1654062360000|2022-06-01 05:46:00|616.08|613.68|616.58|614.18|616.58|614.18|616.08|613.68|0
1654062370000|2022-06-01 05:46:10|616.33|613.93|616.83|614.43|616.83|614.43|616.33|613.93|0
1654062380000|2022-06-01 05:46:20|616.33|613.93|616.33|613.93|616.58|614.18|616.33|613.93|0
1654062390000|2022-06-01 05:46:30|616.83|614.43|617.21|614.81|617.21|614.81|616.83|614.43|0
1654062400000|2022-06-01 05:46:40|617.08|614.68|616.71|614.31|617.08|614.68|616.58|614.18|0
1654062410000|2022-06-01 05:46:50|617.08|614.68|617.08|614.68|617.08|614.68|616.83|614.43|0
1654062420000|2022-06-01 05:47:00|617.21|614.81|617.58|615.18|617.58|615.18|617.21|614.81|0
1654062430000|2022-06-01 05:47:10|617.83|615.43|617.83|615.43|618.08|615.68|617.83|615.43|0
1654062440000|2022-06-01 05:47:20|618.08|615.68|618.33|615.93|618.33|615.93|618.08|615.68|0
1654062450000|2022-06-01 05:47:30|618.58|616.18|618.58|616.18|618.83|616.43|618.58|616.18|0
1654062460000|2022-06-01 05:47:40|618.71|616.31|618.33|615.93|618.71|616.31|618.33|615.93|0
1654062470000|2022-06-01 05:47:50|618.46|616.06|618.58|616.18|618.58|616.18|618.46|616.06|0
1654062480000|2022-06-01 05:48:00|618.83|616.43|618.83|616.43|618.96|616.56|618.83|616.43|0
1654062490000|2022-06-01 05:48:10|619.08|616.68|619.08|616.68|619.08|616.68|618.83|616.43|0
1654062500000|2022-06-01 05:48:20|618.83|616.43|618.58|616.18|618.83|616.43|618.58|616.18|0
1654062510000|2022-06-01 05:48:30|618.33|615.93|618.21|615.81|618.33|615.93|618.21|615.81|0
1654062520000|2022-06-01 05:48:40|618.33|615.93|618.08|615.68|618.33|615.93|618.08|615.68|0
1654062530000|2022-06-01 05:48:50|617.83|615.43|618.08|615.68|618.08|615.68|617.83|615.43|0
1654062540000|2022-06-01 05:49:00|618.33|615.93|618.83|616.43|618.83|616.43|618.33|615.93|0
1654062550000|2022-06-01 05:49:10|619.08|616.68|620.08|617.68|620.08|617.68|619.08|616.68|0
1654062560000|2022-06-01 05:49:20|619.58|617.18|619.83|617.43|619.96|617.56|619.58|617.18|0
1654062570000|2022-06-01 05:49:30|620.08|617.68|620.33|617.93|620.33|617.93|620.08|617.68|0
1654062580000|2022-06-01 05:49:40|620.08|617.68|619.58|617.18|620.08|617.68|619.58|617.18|0
1654062590000|2022-06-01 05:49:50|619.83|617.43|620.33|617.93|620.33|617.93|619.83|617.43|0
1654062600000|2022-06-01 05:50:00|620.58|618.18|620.33|617.93|620.58|618.18|620.33|617.93|0
1654062610000|2022-06-01 05:50:10|620.08|617.68|619.83|617.43|620.08|617.68|619.83|617.43|0
1654062620000|2022-06-01 05:50:20|619.58|617.18|619.08|616.68|619.58|617.18|619.08|616.68|0
1654062630000|2022-06-01 05:50:30|618.58|616.18|619.08|616.68|619.08|616.68|618.58|616.18|0
1654062640000|2022-06-01 05:50:40|619.21|616.81|619.08|616.68|619.21|616.81|619.08|616.68|0
1654062650000|2022-06-01 05:50:50|618.83|616.43|618.33|615.93|618.83|616.43|618.33|615.93|0
1654062660000|2022-06-01 05:51:00|618.46|616.06|618.33|615.93|618.58|616.18|618.08|615.68|0
1654062670000|2022-06-01 05:51:10|618.08|615.68|618.08|615.68|618.08|615.68|618.08|615.68|0
1654062680000|2022-06-01 05:51:20|617.83|615.43|617.58|615.18|617.83|615.43|617.33|614.93|0
1654062690000|2022-06-01 05:51:30|617.83|615.43|617.96|615.56|617.96|615.56|617.83|615.43|0
1654062700000|2022-06-01 05:51:40|617.83|615.43|618.08|615.68|618.08|615.68|617.83|615.43|0
1654062710000|2022-06-01 05:51:50|618.33|615.93|618.33|615.93|618.58|616.18|618.33|615.93|0
1654062730000|2022-06-01 05:52:10|618.58|616.18|619.08|616.68|619.33|616.93|618.58|616.18|0
1654062740000|2022-06-01 05:52:20|619.33|616.93|619.33|616.93|619.33|616.93|619.33|616.93|0
1654062750000|2022-06-01 05:52:30|619.58|617.18|619.83|617.43|619.83|617.43|619.58|617.18|0
1654062760000|2022-06-01 05:52:40|620.08|617.68|620.08|617.68|620.08|617.68|620.08|617.68|0
1654062780000|2022-06-01 05:53:00|619.83|617.43|619.83|617.43|619.83|617.43|619.58|617.18|0
1654062790000|2022-06-01 05:53:10|619.58|617.18|617.58|615.18|619.58|617.18|617.58|615.18|0
1654062800000|2022-06-01 05:53:20|617.83|615.43|617.83|615.43|618.08|615.68|617.83|615.43|0
1654062810000|2022-06-01 05:53:30|618.08|615.68|617.71|615.31|618.08|615.68|617.71|615.31|0
1654062820000|2022-06-01 05:53:40|617.83|615.43|617.83|615.43|617.83|615.43|617.58|615.18|0
1654062830000|2022-06-01 05:53:50|619.08|616.68|619.83|617.43|619.83|617.43|619.08|616.68|0
1654062840000|2022-06-01 05:54:00|619.58|617.18|619.58|617.18|619.83|617.43|619.33|616.93|0
1654062850000|2022-06-01 05:54:10|619.83|617.43|619.83|617.43|619.83|617.43|619.83|617.43|0
1654062860000|2022-06-01 05:54:20|620.08|617.68|620.08|617.68|620.08|617.68|620.08|617.68|0
1654062870000|2022-06-01 05:54:30|620.58|618.18|620.08|617.68|620.58|618.18|620.08|617.68|0
1654062880000|2022-06-01 05:54:40|620.58|618.18|620.33|617.93|620.58|618.18|620.33|617.93|0
1654062900000|2022-06-01 05:55:00|619.83|617.43|619.33|616.93|619.83|617.43|619.33|616.93|0
1654062910000|2022-06-01 05:55:10|619.58|617.18|619.83|617.43|619.83|617.43|619.58|617.18|0
1654062920000|2022-06-01 05:55:20|619.58|617.18|619.33|616.93|619.58|617.18|619.33|616.93|0
1654062930000|2022-06-01 05:55:30|619.21|616.81|620.08|617.68|620.08|617.68|619.21|616.81|0
1654062940000|2022-06-01 05:55:40|620.33|617.93|620.08|617.68|620.33|617.93|620.08|617.68|0
1654062950000|2022-06-01 05:55:50|620.33|617.93|619.96|617.56|620.33|617.93|619.96|617.56|0
1654062960000|2022-06-01 05:56:00|619.83|617.43|620.08|617.68|620.21|617.81|619.83|617.43|0
1654062970000|2022-06-01 05:56:10|619.83|617.43|619.71|617.31|620.08|617.68|619.71|617.31|0
1654062980000|2022-06-01 05:56:20|619.83|617.43|619.58|617.18|619.83|617.43|619.58|617.18|0
1654062990000|2022-06-01 05:56:30|619.83|617.43|619.83|617.43|619.83|617.43|619.83|617.43|0
1654063000000|2022-06-01 05:56:40|620.08|617.68|619.83|617.43|620.08|617.68|619.83|617.43|0
1654063010000|2022-06-01 05:56:50|620.08|617.68|619.96|617.56|620.08|617.68|619.83|617.43|0
1654063020000|2022-06-01 05:57:00|620.08|617.68|620.08|617.68|620.08|617.68|620.08|617.68|0
1654063030000|2022-06-01 05:57:10|619.83|617.43|620.08|617.68|620.08|617.68|619.83|617.43|0
1654063040000|2022-06-01 05:57:20|619.83|617.43|619.83|617.43|619.83|617.43|619.83|617.43|0
1654063060000|2022-06-01 05:57:40|619.96|617.56|619.58|617.18|619.96|617.56|619.58|617.18|0
1654063070000|2022-06-01 05:57:50|619.33|616.93|619.33|616.93|619.33|616.93|619.33|616.93|0
1654063080000|2022-06-01 05:58:00|619.71|617.31|619.83|617.43|619.83|617.43|619.58|617.18|0
1654063090000|2022-06-01 05:58:10|619.58|617.18|619.58|617.18|619.58|617.18|619.58|617.18|0
1654063100000|2022-06-01 05:58:20|619.83|617.43|619.83|617.43|619.83|617.43|619.83|617.43|0
1654063110000|2022-06-01 05:58:30|620.08|617.68|620.08|617.68|620.08|617.68|620.08|617.68|0
1654063120000|2022-06-01 05:58:40|619.83|617.43|620.83|618.43|620.83|618.43|619.83|617.43|0
1654063130000|2022-06-01 05:58:50|620.71|618.31|620.58|618.18|620.71|618.31|620.58|618.18|0
1654063140000|2022-06-01 05:59:00|620.33|617.93|620.46|618.06|620.46|618.06|620.33|617.93|0
1654063150000|2022-06-01 05:59:10|620.58|618.18|620.08|617.68|620.58|618.18|620.08|617.68|0
1654063160000|2022-06-01 05:59:20|619.83|617.43|619.83|617.43|619.83|617.43|619.58|617.18|0
1654063170000|2022-06-01 05:59:30|619.08|616.68|618.08|615.68|619.58|617.18|618.08|615.68|0
1654063180000|2022-06-01 05:59:40|617.83|615.43|617.46|615.06|617.83|615.43|617.46|615.06|0
1654063190000|2022-06-01 05:59:50|617.33|614.93|617.46|615.06|617.58|615.18|617.33|614.93|0
1654063200000|2022-06-01 06:00:00|617.08|614.68|618.08|615.68|618.33|615.93|617.08|614.68|0
1654063210000|2022-06-01 06:00:10|618.33|615.93|618.83|616.43|618.83|616.43|618.21|615.81|0
1654063220000|2022-06-01 06:00:20|618.71|616.31|618.33|615.93|618.83|616.43|618.21|615.81|0
1654063230000|2022-06-01 06:00:30|618.08|615.68|620.08|617.68|620.08|617.68|618.08|615.68|0
1654063240000|2022-06-01 06:00:40|619.83|617.43|618.33|615.93|619.83|617.43|618.33|615.93|0
1654063250000|2022-06-01 06:00:50|618.08|615.68|619.33|616.93|619.83|617.43|618.08|615.68|0
1654063260000|2022-06-01 06:01:00|619.58|617.18|618.83|616.43|619.58|617.18|618.83|616.43|0
1654063270000|2022-06-01 06:01:10|619.08|616.68|619.08|616.68|619.33|616.93|618.83|616.43|0
1654063280000|2022-06-01 06:01:20|619.21|616.81|619.21|616.81|619.21|616.81|619.08|616.68|0
1654063290000|2022-06-01 06:01:30|619.33|616.93|619.33|616.93|619.58|617.18|619.33|616.93|0
1654063300000|2022-06-01 06:01:40|619.46|617.06|619.08|616.68|619.58|617.18|619.08|616.68|0
1654063310000|2022-06-01 06:01:50|618.83|616.43|619.08|616.68|619.08|616.68|618.83|616.43|0
1654063320000|2022-06-01 06:02:00|618.96|616.56|618.58|616.18|618.96|616.56|618.58|616.18|0
1654063330000|2022-06-01 06:02:10|618.83|616.43|618.08|615.68|618.83|616.43|618.08|615.68|0
1654063340000|2022-06-01 06:02:20|617.08|614.68|615.83|613.43|617.08|614.68|615.83|613.43|0
1654063350000|2022-06-01 06:02:30|616.08|613.68|616.08|613.68|616.33|613.93|616.08|613.68|0
1654063360000|2022-06-01 06:02:40|615.58|613.18|616.08|613.68|616.08|613.68|615.58|613.18|0
1654063370000|2022-06-01 06:02:50|615.83|613.43|616.08|613.68|616.08|613.68|615.83|613.43|0
1654063380000|2022-06-01 06:03:00|615.96|613.56|616.08|613.68|616.08|613.68|615.96|613.56|0
1654063390000|2022-06-01 06:03:10|615.96|613.56|616.83|614.43|616.83|614.43|615.96|613.56|0
1654063400000|2022-06-01 06:03:20|617.33|614.93|617.58|615.18|617.58|615.18|617.21|614.81|0
1654063410000|2022-06-01 06:03:30|618.08|615.68|617.83|615.43|618.08|615.68|617.83|615.43|0
1654063420000|2022-06-01 06:03:40|618.21|615.81|617.83|615.43|618.21|615.81|617.83|615.43|0
1654063430000|2022-06-01 06:03:50|618.08|615.68|617.83|615.43|618.08|615.68|617.83|615.43|0
1654063440000|2022-06-01 06:04:00|617.58|615.18|618.08|615.68|618.33|615.93|617.58|615.18|0
1654063450000|2022-06-01 06:04:10|617.96|615.56|617.33|614.93|617.96|615.56|617.33|614.93|0
1654063460000|2022-06-01 06:04:20|617.46|615.06|617.08|614.68|617.46|615.06|617.08|614.68|0
1654063470000|2022-06-01 06:04:30|616.58|614.18|616.33|613.93|616.58|614.18|616.33|613.93|0
1654063480000|2022-06-01 06:04:40|616.08|613.68|615.83|613.43|616.21|613.81|615.83|613.43|0
1654063490000|2022-06-01 06:04:50|615.71|613.31|615.83|613.43|615.83|613.43|615.58|613.18|0
1654063500000|2022-06-01 06:05:00|615.58|613.18|615.58|613.18|615.83|613.43|615.58|613.18|0
1654063510000|2022-06-01 06:05:10|614.83|612.43|613.96|611.56|614.83|612.43|613.83|611.43|0
1654063520000|2022-06-01 06:05:20|614.33|611.93|614.08|611.68|614.33|611.93|614.08|611.68|0
1654063530000|2022-06-01 06:05:30|613.83|611.43|613.83|611.43|613.83|611.43|613.58|611.18|0
1654063540000|2022-06-01 06:05:40|613.96|611.56|614.08|611.68|614.21|611.81|613.96|611.56|0
1654063550000|2022-06-01 06:05:50|614.33|611.93|613.83|611.43|614.33|611.93|613.83|611.43|0
1654063560000|2022-06-01 06:06:00|613.58|611.18|612.83|610.43|613.58|611.18|612.83|610.43|0
1654063570000|2022-06-01 06:06:10|613.08|610.68|612.58|610.18|613.08|610.68|612.58|610.18|0
1654063580000|2022-06-01 06:06:20|612.46|610.06|612.33|609.93|612.46|610.06|612.08|609.68|0
1654063590000|2022-06-01 06:06:30|612.58|610.18|612.08|609.68|612.58|610.18|612.08|609.68|0
1654063600000|2022-06-01 06:06:40|612.58|610.18|612.46|610.06|612.83|610.43|612.46|610.06|0
1654063610000|2022-06-01 06:06:50|612.33|609.93|612.46|610.06|612.58|610.18|612.33|609.93|0
1654063620000|2022-06-01 06:07:00|612.58|610.18|612.83|610.43|612.83|610.43|612.33|609.93|0
1654063630000|2022-06-01 06:07:10|612.58|610.18|612.58|610.18|612.83|610.43|612.58|610.18|0
1654063640000|2022-06-01 06:07:20|612.83|610.43|612.33|609.93|612.83|610.43|612.33|609.93|0
1654063650000|2022-06-01 06:07:30|612.58|610.18|612.58|610.18|612.58|610.18|612.46|610.06|0
1654063660000|2022-06-01 06:07:40|612.33|609.93|612.46|610.06|612.46|610.06|612.33|609.93|0
1654063670000|2022-06-01 06:07:50|612.33|609.93|612.33|609.93|612.33|609.93|612.08|609.68|0
1654063690000|2022-06-01 06:08:10|612.08|609.68|612.08|609.68|612.08|609.68|612.08|609.68|0
1654063700000|2022-06-01 06:08:20|612.58|610.18|612.46|610.06|612.71|610.31|612.46|610.06|0
1654063710000|2022-06-01 06:08:30|612.71|610.31|612.21|609.81|612.83|610.43|612.21|609.81|0
1654063720000|2022-06-01 06:08:40|611.58|609.18|611.96|609.56|611.96|609.56|611.58|609.18|0
1654063730000|2022-06-01 06:08:50|611.83|609.43|612.33|609.93|612.33|609.93|611.83|609.43|0
1654063740000|2022-06-01 06:09:00|612.46|610.06|612.33|609.93|612.46|610.06|612.33|609.93|0
1654063750000|2022-06-01 06:09:10|612.08|609.68|612.08|609.68|612.08|609.68|611.96|609.56|0
1654063760000|2022-06-01 06:09:20|612.21|609.81|612.21|609.81|612.33|609.93|612.21|609.81|0
1654063770000|2022-06-01 06:09:30|612.33|609.93|612.08|609.68|612.33|609.93|612.08|609.68|0
1654063780000|2022-06-01 06:09:40|612.33|609.93|611.58|609.18|612.33|609.93|611.58|609.18|0
1654063790000|2022-06-01 06:09:50|611.33|608.93|611.33|608.93|611.58|609.18|611.33|608.93|0
1654063800000|2022-06-01 06:10:00|611.08|608.68|611.21|608.81|611.21|608.81|610.96|608.56|0
1654063810000|2022-06-01 06:10:10|611.33|608.93|611.46|609.06|611.83|609.43|611.33|608.93|0
1654063820000|2022-06-01 06:10:20|611.33|608.93|610.83|608.43|611.33|608.93|610.83|608.43|0
1654063830000|2022-06-01 06:10:30|611.08|608.68|611.08|608.68|611.08|608.68|611.08|608.68|0
1654063840000|2022-06-01 06:10:40|611.33|608.93|610.33|607.93|611.33|608.93|610.33|607.93|0
1654063850000|2022-06-01 06:10:50|610.21|607.81|610.08|607.68|610.21|607.81|610.08|607.68|0
1654063860000|2022-06-01 06:11:00|610.33|607.93|610.33|607.93|610.83|608.43|610.33|607.93|0
1654063870000|2022-06-01 06:11:10|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654063880000|2022-06-01 06:11:20|609.96|607.56|610.08|607.68|610.08|607.68|609.83|607.43|0
1654063890000|2022-06-01 06:11:30|610.33|607.93|610.08|607.68|610.33|607.93|610.08|607.68|0
1654063900000|2022-06-01 06:11:40|610.33|607.93|610.33|607.93|610.33|607.93|610.33|607.93|0
1654063910000|2022-06-01 06:11:50|610.58|608.18|610.58|608.18|610.83|608.43|610.58|608.18|0
1654063920000|2022-06-01 06:12:00|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654063930000|2022-06-01 06:12:10|609.96|607.56|610.08|607.68|610.08|607.68|609.83|607.43|0
1654063940000|2022-06-01 06:12:20|610.33|607.93|610.08|607.68|610.33|607.93|610.08|607.68|0
1654063950000|2022-06-01 06:12:30|610.21|607.81|610.33|607.93|610.58|608.18|610.21|607.81|0
1654063960000|2022-06-01 06:12:40|610.08|607.68|610.08|607.68|610.08|607.68|610.08|607.68|0
1654063970000|2022-06-01 06:12:50|609.83|607.43|609.21|606.81|609.83|607.43|609.21|606.81|0
1654063980000|2022-06-01 06:13:00|609.33|606.93|609.58|607.18|609.58|607.18|609.33|606.93|0
1654063990000|2022-06-01 06:13:10|609.21|606.81|609.21|606.81|609.33|606.93|609.08|606.68|0
1654064000000|2022-06-01 06:13:20|609.08|606.68|608.83|606.43|609.08|606.68|608.83|606.43|0
1654064010000|2022-06-01 06:13:30|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654064020000|2022-06-01 06:13:40|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654064030000|2022-06-01 06:13:50|608.33|605.93|608.58|606.18|608.58|606.18|608.33|605.93|0
1654064040000|2022-06-01 06:14:00|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654064060000|2022-06-01 06:14:20|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1654064070000|2022-06-01 06:14:30|608.96|606.56|610.08|607.68|610.33|607.93|608.96|606.56|0
1654064080000|2022-06-01 06:14:40|610.33|607.93|610.58|608.18|610.58|608.18|610.33|607.93|0
1654064090000|2022-06-01 06:14:50|610.71|608.31|611.08|608.68|611.08|608.68|610.71|608.31|0
1654064100000|2022-06-01 06:15:00|611.33|608.93|610.58|608.18|611.33|608.93|610.58|608.18|0
1654064110000|2022-06-01 06:15:10|610.83|608.43|611.83|609.43|611.83|609.43|610.83|608.43|0
1654064120000|2022-06-01 06:15:20|611.33|608.93|611.33|608.93|611.58|609.18|611.33|608.93|0
1654064130000|2022-06-01 06:15:30|611.21|608.81|611.08|608.68|611.21|608.81|610.96|608.56|0
1654064140000|2022-06-01 06:15:40|610.83|608.43|611.08|608.68|611.08|608.68|610.83|608.43|0
1654064150000|2022-06-01 06:15:50|610.83|608.43|610.83|608.43|610.83|608.43|610.58|608.18|0
1654064160000|2022-06-01 06:16:00|610.96|608.56|610.83|608.43|611.08|608.68|610.83|608.43|0
1654064180000|2022-06-01 06:16:20|611.08|608.68|610.83|608.43|611.08|608.68|610.83|608.43|0
1654064190000|2022-06-01 06:16:30|610.58|608.18|610.08|607.68|610.58|608.18|609.83|607.43|0
1654064200000|2022-06-01 06:16:40|610.58|608.18|610.58|608.18|610.58|608.18|610.33|607.93|0
1654064210000|2022-06-01 06:16:50|610.71|608.31|610.58|608.18|610.83|608.43|610.58|608.18|0
1654064220000|2022-06-01 06:17:00|610.83|608.43|610.58|608.18|610.83|608.43|610.58|608.18|0
1654064230000|2022-06-01 06:17:10|610.83|608.43|611.08|608.68|611.08|608.68|610.83|608.43|0
1654064240000|2022-06-01 06:17:20|610.96|608.56|611.83|609.43|611.83|609.43|610.96|608.56|0
1654064250000|2022-06-01 06:17:30|612.08|609.68|611.83|609.43|612.08|609.68|611.83|609.43|0
1654064260000|2022-06-01 06:17:40|612.58|610.18|612.08|609.68|612.58|610.18|612.08|609.68|0
1654064270000|2022-06-01 06:17:50|612.33|609.93|612.33|609.93|612.33|609.93|612.08|609.68|0
1654064280000|2022-06-01 06:18:00|612.21|609.81|612.33|609.93|612.46|610.06|612.21|609.81|0
1654064290000|2022-06-01 06:18:10|612.08|609.68|612.83|610.43|612.83|610.43|611.71|609.31|0
1654064300000|2022-06-01 06:18:20|612.08|609.68|611.83|609.43|612.08|609.68|611.83|609.43|0
1654064320000|2022-06-01 06:18:40|612.33|609.93|612.96|610.56|612.96|610.56|612.08|609.68|0
1654064330000|2022-06-01 06:18:50|612.83|610.43|612.33|609.93|612.83|610.43|612.33|609.93|0
1654064340000|2022-06-01 06:19:00|612.08|609.68|612.08|609.68|612.08|609.68|612.08|609.68|0
1654064350000|2022-06-01 06:19:10|612.46|610.06|612.58|610.18|612.58|610.18|612.46|610.06|0
1654064360000|2022-06-01 06:19:20|612.46|610.06|613.08|610.68|613.08|610.68|612.46|610.06|0
1654064370000|2022-06-01 06:19:30|612.83|610.43|613.33|610.93|613.33|610.93|612.83|610.43|0
1654064380000|2022-06-01 06:19:40|613.08|610.68|613.08|610.68|613.08|610.68|613.08|610.68|0
1654064390000|2022-06-01 06:19:50|613.33|610.93|613.58|611.18|613.58|611.18|613.33|610.93|0
1654064400000|2022-06-01 06:20:00|613.46|611.06|614.08|611.68|614.08|611.68|613.46|611.06|0
1654064410000|2022-06-01 06:20:10|613.83|611.43|613.83|611.43|614.08|611.68|613.83|611.43|0
1654064420000|2022-06-01 06:20:20|613.58|611.18|613.33|610.93|613.58|611.18|613.33|610.93|0
1654064430000|2022-06-01 06:20:30|613.08|610.68|613.08|610.68|613.08|610.68|613.08|610.68|0
1654064440000|2022-06-01 06:20:40|612.83|610.43|612.83|610.43|612.83|610.43|612.83|610.43|0
1654064450000|2022-06-01 06:20:50|613.08|610.68|612.58|610.18|613.08|610.68|612.58|610.18|0
1654064470000|2022-06-01 06:21:10|612.71|610.31|612.83|610.43|612.83|610.43|612.71|610.31|0
1654064480000|2022-06-01 06:21:20|613.08|610.68|612.83|610.43|613.08|610.68|612.83|610.43|0
1654064490000|2022-06-01 06:21:30|612.58|610.18|612.58|610.18|612.83|610.43|612.58|610.18|0
1654064500000|2022-06-01 06:21:40|612.71|610.31|612.71|610.31|612.83|610.43|612.71|610.31|0
1654064510000|2022-06-01 06:21:50|612.58|610.18|612.08|609.68|612.58|610.18|612.08|609.68|0
1654064520000|2022-06-01 06:22:00|611.58|609.18|612.58|610.18|612.58|610.18|611.58|609.18|0
1654064530000|2022-06-01 06:22:10|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1654064550000|2022-06-01 06:22:30|612.21|609.81|612.08|609.68|612.33|609.93|612.08|609.68|0
1654064560000|2022-06-01 06:22:40|611.58|609.18|611.33|608.93|611.58|609.18|611.33|608.93|0
1654064570000|2022-06-01 06:22:50|611.58|609.18|611.08|608.68|611.58|609.18|611.08|608.68|0
1654064580000|2022-06-01 06:23:00|611.33|608.93|611.21|608.81|611.33|608.93|611.21|608.81|0
1654064590000|2022-06-01 06:23:10|611.08|608.68|610.46|608.06|611.08|608.68|610.46|608.06|0
1654064600000|2022-06-01 06:23:20|610.33|607.93|610.33|607.93|610.46|608.06|610.33|607.93|0
1654064610000|2022-06-01 06:23:30|610.46|608.06|610.21|607.81|610.46|608.06|610.08|607.68|0
1654064620000|2022-06-01 06:23:40|610.08|607.68|609.83|607.43|610.08|607.68|609.83|607.43|0
1654064630000|2022-06-01 06:23:50|609.58|607.18|610.08|607.68|610.08|607.68|609.46|607.06|0
1654064640000|2022-06-01 06:24:00|610.21|607.81|610.08|607.68|610.21|607.81|609.83|607.43|0
1654064650000|2022-06-01 06:24:10|609.83|607.43|609.96|607.56|610.58|608.18|609.83|607.43|0
1654064660000|2022-06-01 06:24:20|609.83|607.43|609.83|607.43|610.08|607.68|609.83|607.43|0
1654064670000|2022-06-01 06:24:30|610.08|607.68|609.96|607.56|610.08|607.68|609.96|607.56|0
1654064680000|2022-06-01 06:24:40|609.58|607.18|609.83|607.43|609.83|607.43|609.58|607.18|0
1654064690000|2022-06-01 06:24:50|609.33|606.93|609.46|607.06|609.71|607.31|609.33|606.93|0
1654064700000|2022-06-01 06:25:00|609.71|607.31|610.08|607.68|610.08|607.68|609.58|607.18|0
1654064710000|2022-06-01 06:25:10|609.96|607.56|610.58|608.18|610.58|608.18|609.96|607.56|0
1654064720000|2022-06-01 06:25:20|610.71|608.31|610.83|608.43|610.83|608.43|610.71|608.31|0
1654064730000|2022-06-01 06:25:30|610.71|608.31|610.83|608.43|610.83|608.43|610.58|608.18|0
1654064740000|2022-06-01 06:25:40|611.08|608.68|611.58|609.18|611.58|609.18|611.08|608.68|0
1654064750000|2022-06-01 06:25:50|611.83|609.43|611.33|608.93|611.83|609.43|611.33|608.93|0
1654064760000|2022-06-01 06:26:00|611.08|608.68|611.46|609.06|611.46|609.06|611.08|608.68|0
1654064770000|2022-06-01 06:26:10|611.33|608.93|610.58|608.18|611.33|608.93|610.58|608.18|0
1654064780000|2022-06-01 06:26:20|610.83|608.43|610.33|607.93|610.83|608.43|610.33|607.93|0
1654064790000|2022-06-01 06:26:30|610.58|608.18|610.46|608.06|610.83|608.43|610.46|608.06|0
1654064800000|2022-06-01 06:26:40|610.83|608.43|610.83|608.43|610.83|608.43|610.71|608.31|0
1654064810000|2022-06-01 06:26:50|610.71|608.31|610.58|608.18|610.71|608.31|610.58|608.18|0
1654064820000|2022-06-01 06:27:00|610.83|608.43|611.08|608.68|611.08|608.68|610.58|608.18|0
1654064830000|2022-06-01 06:27:10|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654064840000|2022-06-01 06:27:20|611.33|608.93|611.58|609.18|611.58|609.18|611.33|608.93|0
1654064850000|2022-06-01 06:27:30|611.83|609.43|611.83|609.43|611.83|609.43|611.58|609.18|0
1654064860000|2022-06-01 06:27:40|612.58|610.18|612.58|610.18|612.58|610.18|612.46|610.06|0
1654064870000|2022-06-01 06:27:50|612.33|609.93|612.33|609.93|612.33|609.93|612.08|609.68|0
1654064880000|2022-06-01 06:28:00|612.08|609.68|612.58|610.18|612.58|610.18|612.08|609.68|0
1654064890000|2022-06-01 06:28:10|612.33|609.93|611.58|609.18|612.33|609.93|611.58|609.18|0
1654064900000|2022-06-01 06:28:20|611.33|608.93|611.33|608.93|611.58|609.18|611.33|608.93|0
1654064910000|2022-06-01 06:28:30|611.08|608.68|611.33|608.93|611.33|608.93|611.08|608.68|0
1654064920000|2022-06-01 06:28:40|611.58|609.18|611.58|609.18|611.58|609.18|611.58|609.18|0
1654064930000|2022-06-01 06:28:50|611.46|609.06|612.08|609.68|612.08|609.68|611.46|609.06|0
1654064940000|2022-06-01 06:29:00|612.21|609.81|612.33|609.93|612.33|609.93|612.08|609.68|0
1654064950000|2022-06-01 06:29:10|612.58|610.18|612.33|609.93|612.58|610.18|612.33|609.93|0
1654064960000|2022-06-01 06:29:20|612.58|610.18|612.58|610.18|612.71|610.31|612.58|610.18|0
1654064970000|2022-06-01 06:29:30|612.71|610.31|612.83|610.43|612.83|610.43|612.71|610.31|0
1654064980000|2022-06-01 06:29:40|612.71|610.31|612.46|610.06|612.71|610.31|612.46|610.06|0
1654064990000|2022-06-01 06:29:50|612.58|610.18|612.46|610.06|612.58|610.18|612.46|610.06|0
1654065000000|2022-06-01 06:30:00|612.33|609.93|612.08|609.68|612.33|609.93|611.83|609.43|0
1654065010000|2022-06-01 06:30:10|612.33|609.93|612.33|609.93|612.33|609.93|612.08|609.68|0
1654065020000|2022-06-01 06:30:20|612.58|610.18|612.33|609.93|612.58|610.18|612.08|609.68|0
1654065030000|2022-06-01 06:30:30|611.83|609.43|611.96|609.56|611.96|609.56|611.83|609.43|0
1654065040000|2022-06-01 06:30:40|611.83|609.43|611.58|609.18|611.83|609.43|611.33|608.93|0
1654065050000|2022-06-01 06:30:50|611.83|609.43|611.58|609.18|611.83|609.43|611.58|609.18|0
1654065060000|2022-06-01 06:31:00|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654065070000|2022-06-01 06:31:10|611.08|608.68|612.08|609.68|612.08|609.68|611.08|608.68|0
1654065090000|2022-06-01 06:31:30|611.96|609.56|611.83|609.43|611.96|609.56|611.58|609.18|0
1654065100000|2022-06-01 06:31:40|611.96|609.56|612.33|609.93|612.33|609.93|611.96|609.56|0
1654065110000|2022-06-01 06:31:50|612.08|609.68|611.96|609.56|612.08|609.68|611.83|609.43|0
1654065120000|2022-06-01 06:32:00|611.83|609.43|612.33|609.93|612.33|609.93|611.83|609.43|0
1654065130000|2022-06-01 06:32:10|612.21|609.81|612.08|609.68|612.33|609.93|612.08|609.68|0
1654065140000|2022-06-01 06:32:20|612.21|609.81|612.33|609.93|612.33|609.93|612.21|609.81|0
1654065150000|2022-06-01 06:32:30|612.58|610.18|612.58|610.18|612.58|610.18|612.58|610.18|0
1654065160000|2022-06-01 06:32:40|612.33|609.93|612.58|610.18|612.58|610.18|612.33|609.93|0
1654065170000|2022-06-01 06:32:50|612.33|609.93|612.33|609.93|612.58|610.18|612.33|609.93|0
1654065180000|2022-06-01 06:33:00|612.46|610.06|612.08|609.68|612.46|610.06|612.08|609.68|0
1654065190000|2022-06-01 06:33:10|612.33|609.93|612.08|609.68|612.33|609.93|612.08|609.68|0
1654065200000|2022-06-01 06:33:20|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1654065210000|2022-06-01 06:33:30|612.08|609.68|612.08|609.68|612.08|609.68|611.96|609.56|0
1654065220000|2022-06-01 06:33:40|611.83|609.43|611.58|609.18|611.83|609.43|611.58|609.18|0
1654065230000|2022-06-01 06:33:50|611.96|609.56|611.83|609.43|611.96|609.56|611.83|609.43|0
1654065240000|2022-06-01 06:34:00|612.08|609.68|612.08|609.68|612.33|609.93|612.08|609.68|0
1654065250000|2022-06-01 06:34:10|611.58|609.18|612.33|609.93|612.33|609.93|611.58|609.18|0
1654065260000|2022-06-01 06:34:20|612.21|609.81|612.46|610.06|612.46|610.06|612.21|609.81|0
1654065270000|2022-06-01 06:34:30|612.08|609.68|612.08|609.68|612.21|609.81|612.08|609.68|0
1654065280000|2022-06-01 06:34:40|612.21|609.81|612.83|610.43|612.83|610.43|612.21|609.81|0
1654065300000|2022-06-01 06:35:00|613.08|610.68|613.08|610.68|613.08|610.68|613.08|610.68|0
1654065310000|2022-06-01 06:35:10|613.33|610.93|613.46|611.06|613.46|611.06|613.33|610.93|0
1654065320000|2022-06-01 06:35:20|613.33|610.93|613.58|611.18|613.83|611.43|613.33|610.93|0
1654065330000|2022-06-01 06:35:30|614.08|611.68|614.21|611.81|614.21|611.81|614.08|611.68|0
1654065340000|2022-06-01 06:35:40|613.96|611.56|614.21|611.81|614.46|612.06|613.83|611.43|0
1654065350000|2022-06-01 06:35:50|614.33|611.93|614.33|611.93|614.33|611.93|614.08|611.68|0
1654065360000|2022-06-01 06:36:00|614.08|611.68|614.33|611.93|614.33|611.93|613.83|611.43|0
1654065370000|2022-06-01 06:36:10|614.21|611.81|614.33|611.93|614.83|612.43|614.21|611.81|0
1654065380000|2022-06-01 06:36:20|614.46|612.06|614.58|612.18|614.58|612.18|614.46|612.06|0
1654065390000|2022-06-01 06:36:30|614.83|612.43|615.08|612.68|615.21|612.81|614.83|612.43|0
1654065400000|2022-06-01 06:36:40|615.33|612.93|615.33|612.93|615.33|612.93|615.33|612.93|0
1654065410000|2022-06-01 06:36:50|615.46|613.06|615.33|612.93|615.58|613.18|615.33|612.93|0
1654065420000|2022-06-01 06:37:00|615.58|613.18|615.21|612.81|615.58|613.18|615.08|612.68|0
1654065430000|2022-06-01 06:37:10|614.83|612.43|615.21|612.81|615.21|612.81|614.83|612.43|0
1654065440000|2022-06-01 06:37:20|615.08|612.68|614.71|612.31|615.08|612.68|614.71|612.31|0
1654065450000|2022-06-01 06:37:30|614.83|612.43|614.83|612.43|614.83|612.43|614.33|611.93|0
1654065460000|2022-06-01 06:37:40|615.08|612.68|615.33|612.93|615.33|612.93|615.08|612.68|0
1654065470000|2022-06-01 06:37:50|614.83|612.43|614.83|612.43|614.83|612.43|614.83|612.43|0
1654065480000|2022-06-01 06:38:00|614.58|612.18|614.33|611.93|614.71|612.31|614.33|611.93|0
1654065490000|2022-06-01 06:38:10|613.33|610.93|613.96|611.56|614.33|611.93|613.33|610.93|0
1654065500000|2022-06-01 06:38:20|613.58|611.18|613.33|610.93|613.58|611.18|613.33|610.93|0
1654065510000|2022-06-01 06:38:30|613.46|611.06|613.46|611.06|613.58|611.18|613.33|610.93|0
1654065520000|2022-06-01 06:38:40|613.33|610.93|612.83|610.43|613.33|610.93|612.83|610.43|0
1654065530000|2022-06-01 06:38:50|612.46|610.06|611.71|609.31|612.46|610.06|611.71|609.31|0
1654065540000|2022-06-01 06:39:00|611.58|609.18|611.83|609.43|611.83|609.43|611.46|609.06|0
1654065550000|2022-06-01 06:39:10|612.08|609.68|611.83|609.43|612.08|609.68|611.71|609.31|0
1654065560000|2022-06-01 06:39:20|612.08|609.68|612.83|610.43|612.83|610.43|612.08|609.68|0
1654065570000|2022-06-01 06:39:30|613.08|610.68|613.33|610.93|613.33|610.93|613.08|610.68|0
1654065580000|2022-06-01 06:39:40|613.08|610.68|612.96|610.56|613.08|610.68|612.96|610.56|0
1654065590000|2022-06-01 06:39:50|612.58|610.18|612.58|610.18|612.58|610.18|612.58|610.18|0
1654065600000|2022-06-01 06:40:00|612.33|609.93|612.33|609.93|612.58|610.18|612.33|609.93|0
1654065610000|2022-06-01 06:40:10|611.83|609.43|611.58|609.18|611.83|609.43|611.33|608.93|0
1654065630000|2022-06-01 06:40:30|611.33|608.93|611.21|608.81|611.33|608.93|611.21|608.81|0
1654065640000|2022-06-01 06:40:40|611.33|608.93|611.33|608.93|611.33|608.93|611.33|608.93|0
1654065660000|2022-06-01 06:41:00|611.21|608.81|611.21|608.81|611.21|608.81|611.21|608.81|0
1654065670000|2022-06-01 06:41:10|611.33|608.93|611.08|608.68|611.33|608.93|611.08|608.68|0
1654065680000|2022-06-01 06:41:20|610.83|608.43|610.58|608.18|610.83|608.43|610.58|608.18|0
1654065690000|2022-06-01 06:41:30|610.71|608.31|610.71|608.31|610.83|608.43|610.71|608.31|0
1654065700000|2022-06-01 06:41:40|610.83|608.43|610.58|608.18|610.83|608.43|610.58|608.18|0
1654065710000|2022-06-01 06:41:50|610.33|607.93|611.08|608.68|611.08|608.68|610.33|607.93|0
1654065720000|2022-06-01 06:42:00|610.58|608.18|610.83|608.43|610.83|608.43|610.58|608.18|0
1654065730000|2022-06-01 06:42:10|611.33|608.93|611.33|608.93|611.58|609.18|611.33|608.93|0
1654065740000|2022-06-01 06:42:20|611.58|609.18|611.71|609.31|611.71|609.31|611.58|609.18|0
1654065750000|2022-06-01 06:42:30|611.96|609.56|612.21|609.81|612.58|610.18|611.96|609.56|0
1654065760000|2022-06-01 06:42:40|611.83|609.43|611.58|609.18|611.83|609.43|611.58|609.18|0
1654065770000|2022-06-01 06:42:50|611.46|609.06|611.08|608.68|611.46|609.06|611.08|608.68|0
1654065790000|2022-06-01 06:43:10|610.83|608.43|610.21|607.81|610.83|608.43|610.21|607.81|0
1654065800000|2022-06-01 06:43:20|610.33|607.93|610.08|607.68|610.33|607.93|610.08|607.68|0
1654065810000|2022-06-01 06:43:30|609.58|607.18|609.71|607.31|609.71|607.31|609.58|607.18|0
1654065820000|2022-06-01 06:43:40|609.33|606.93|610.08|607.68|610.08|607.68|609.33|606.93|0
1654065830000|2022-06-01 06:43:50|609.96|607.56|610.08|607.68|610.08|607.68|609.83|607.43|0
1654065840000|2022-06-01 06:44:00|609.83|607.43|609.08|606.68|609.83|607.43|609.08|606.68|0
1654065850000|2022-06-01 06:44:10|608.58|606.18|608.71|606.31|608.83|606.43|608.58|606.18|0
1654065860000|2022-06-01 06:44:20|608.96|606.56|609.33|606.93|609.58|607.18|608.96|606.56|0
1654065870000|2022-06-01 06:44:30|609.58|607.18|609.83|607.43|609.83|607.43|609.58|607.18|0
1654065880000|2022-06-01 06:44:40|610.08|607.68|609.83|607.43|610.08|607.68|609.83|607.43|0
1654065890000|2022-06-01 06:44:50|609.96|607.56|609.83|607.43|609.96|607.56|609.58|607.18|0
1654065900000|2022-06-01 06:45:00|609.96|607.56|610.08|607.68|610.08|607.68|609.96|607.56|0
1654065910000|2022-06-01 06:45:10|610.33|607.93|610.58|608.18|610.58|608.18|610.33|607.93|0
1654065920000|2022-06-01 06:45:20|610.33|607.93|610.58|608.18|610.58|608.18|610.33|607.93|0
1654065930000|2022-06-01 06:45:30|610.46|608.06|610.71|608.31|610.71|608.31|610.46|608.06|0
1654065940000|2022-06-01 06:45:40|610.83|608.43|610.71|608.31|610.83|608.43|610.71|608.31|0
1654065950000|2022-06-01 06:45:50|610.83|608.43|609.08|606.68|610.83|608.43|609.08|606.68|0
1654065960000|2022-06-01 06:46:00|609.46|607.06|609.08|606.68|609.46|607.06|609.08|606.68|0
1654065970000|2022-06-01 06:46:10|608.96|606.56|608.83|606.43|608.96|606.56|608.83|606.43|0
1654065980000|2022-06-01 06:46:20|608.58|606.18|608.83|606.43|608.83|606.43|608.58|606.18|0
1654065990000|2022-06-01 06:46:30|608.71|606.31|608.83|606.43|608.83|606.43|608.58|606.18|0
1654066000000|2022-06-01 06:46:40|608.71|606.31|608.83|606.43|608.83|606.43|608.58|606.18|0
1654066010000|2022-06-01 06:46:50|608.58|606.18|608.33|605.93|608.58|606.18|607.83|605.43|0
1654066020000|2022-06-01 06:47:00|608.46|606.06|608.08|605.68|608.58|606.18|608.08|605.68|0
1654066030000|2022-06-01 06:47:10|607.58|605.18|607.83|605.43|607.96|605.56|607.58|605.18|0
1654066040000|2022-06-01 06:47:20|607.58|605.18|607.33|604.93|607.71|605.31|607.33|604.93|0
1654066050000|2022-06-01 06:47:30|607.83|605.43|608.08|605.68|608.08|605.68|607.71|605.31|0
1654066060000|2022-06-01 06:47:40|607.83|605.43|608.33|605.93|608.33|605.93|607.83|605.43|0
1654066070000|2022-06-01 06:47:50|608.08|605.68|608.21|605.81|608.33|605.93|608.08|605.68|0
1654066080000|2022-06-01 06:48:00|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654066090000|2022-06-01 06:48:10|608.08|605.68|608.08|605.68|608.33|605.93|608.08|605.68|0
1654066100000|2022-06-01 06:48:20|607.83|605.43|607.71|605.31|608.33|605.93|607.71|605.31|0
1654066110000|2022-06-01 06:48:30|607.21|604.81|607.33|604.93|607.33|604.93|607.21|604.81|0
1654066120000|2022-06-01 06:48:40|607.58|605.18|607.58|605.18|607.58|605.18|607.33|604.93|0
1654066130000|2022-06-01 06:48:50|607.71|605.31|608.08|605.68|608.08|605.68|607.71|605.31|0
1654066140000|2022-06-01 06:49:00|607.46|605.06|607.33|604.93|607.58|605.18|607.33|604.93|0
1654066150000|2022-06-01 06:49:10|607.08|604.68|607.08|604.68|607.21|604.81|607.08|604.68|0
1654066160000|2022-06-01 06:49:20|607.33|604.93|607.58|605.18|607.58|605.18|607.33|604.93|0
1654066170000|2022-06-01 06:49:30|607.33|604.93|607.33|604.93|607.33|604.93|607.21|604.81|0
1654066180000|2022-06-01 06:49:40|607.21|604.81|607.33|604.93|607.33|604.93|607.21|604.81|0
1654066190000|2022-06-01 06:49:50|607.08|604.68|606.83|604.43|607.08|604.68|606.83|604.43|0
1654066200000|2022-06-01 06:50:00|607.08|604.68|607.33|604.93|607.33|604.93|607.08|604.68|0
1654066210000|2022-06-01 06:50:10|607.58|605.18|607.58|605.18|607.58|605.18|607.58|605.18|0
1654066220000|2022-06-01 06:50:20|607.83|605.43|607.58|605.18|607.83|605.43|607.58|605.18|0
1654066230000|2022-06-01 06:50:30|607.46|605.06|607.58|605.18|607.58|605.18|607.46|605.06|0
1654066240000|2022-06-01 06:50:40|607.83|605.43|607.83|605.43|607.83|605.43|607.83|605.43|0
1654066250000|2022-06-01 06:50:50|608.21|605.81|608.08|605.68|608.33|605.93|608.08|605.68|0
1654066260000|2022-06-01 06:51:00|607.83|605.43|607.46|605.06|607.83|605.43|607.33|604.93|0
1654066270000|2022-06-01 06:51:10|607.33|604.93|607.83|605.43|607.83|605.43|607.33|604.93|0
1654066280000|2022-06-01 06:51:20|607.71|605.31|607.58|605.18|607.83|605.43|607.58|605.18|0
1654066290000|2022-06-01 06:51:30|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654066300000|2022-06-01 06:51:40|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1654066310000|2022-06-01 06:51:50|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654066320000|2022-06-01 06:52:00|607.83|605.43|607.83|605.43|608.08|605.68|607.83|605.43|0
1654066330000|2022-06-01 06:52:10|607.58|605.18|607.83|605.43|607.83|605.43|607.58|605.18|0
1654066340000|2022-06-01 06:52:20|607.96|605.56|609.08|606.68|609.08|606.68|607.96|605.56|0
1654066350000|2022-06-01 06:52:30|608.83|606.43|608.83|606.43|608.83|606.43|608.33|605.93|0
1654066360000|2022-06-01 06:52:40|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654066370000|2022-06-01 06:52:50|608.96|606.56|608.83|606.43|608.96|606.56|608.83|606.43|0
1654066380000|2022-06-01 06:53:00|609.08|606.68|608.83|606.43|609.08|606.68|608.83|606.43|0
1654066390000|2022-06-01 06:53:10|609.08|606.68|609.08|606.68|609.33|606.93|609.08|606.68|0
1654066400000|2022-06-01 06:53:20|609.33|606.93|609.08|606.68|609.33|606.93|609.08|606.68|0
1654066410000|2022-06-01 06:53:30|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1654066420000|2022-06-01 06:53:40|609.46|607.06|609.58|607.18|609.58|607.18|609.46|607.06|0
1654066430000|2022-06-01 06:53:50|609.33|606.93|609.33|606.93|609.33|606.93|609.21|606.81|0
1654066440000|2022-06-01 06:54:00|608.96|606.56|608.83|606.43|608.96|606.56|608.83|606.43|0
1654066450000|2022-06-01 06:54:10|608.71|606.31|608.83|606.43|608.83|606.43|608.71|606.31|0
1654066460000|2022-06-01 06:54:20|609.08|606.68|609.33|606.93|609.33|606.93|609.08|606.68|0
1654066470000|2022-06-01 06:54:30|609.08|606.68|609.08|606.68|609.08|606.68|609.08|606.68|0
1654066480000|2022-06-01 06:54:40|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654066490000|2022-06-01 06:54:50|608.33|605.93|608.58|606.18|608.58|606.18|608.33|605.93|0
1654066500000|2022-06-01 06:55:00|608.46|606.06|608.08|605.68|608.46|606.06|608.08|605.68|0
1654066510000|2022-06-01 06:55:10|608.33|605.93|608.08|605.68|608.58|606.18|608.08|605.68|0
1654066520000|2022-06-01 06:55:20|607.83|605.43|608.21|605.81|608.21|605.81|607.83|605.43|0
1654066530000|2022-06-01 06:55:30|608.08|605.68|607.83|605.43|608.08|605.68|607.83|605.43|0
1654066540000|2022-06-01 06:55:40|607.58|605.18|608.08|605.68|608.08|605.68|607.58|605.18|0
1654066550000|2022-06-01 06:55:50|608.58|606.18|608.08|605.68|608.58|606.18|608.08|605.68|0
1654066560000|2022-06-01 06:56:00|607.96|605.56|607.83|605.43|607.96|605.56|607.58|605.18|0
1654066570000|2022-06-01 06:56:10|607.58|605.18|607.33|604.93|607.58|605.18|607.33|604.93|0
1654066580000|2022-06-01 06:56:20|607.08|604.68|608.08|605.68|608.08|605.68|607.08|604.68|0
1654066590000|2022-06-01 06:56:30|608.21|605.81|608.46|606.06|608.58|606.18|608.21|605.81|0
1654066600000|2022-06-01 06:56:40|608.58|606.18|608.33|605.93|608.58|606.18|608.33|605.93|0
1654066610000|2022-06-01 06:56:50|608.21|605.81|608.58|606.18|608.58|606.18|608.21|605.81|0
1654066620000|2022-06-01 06:57:00|608.46|606.06|607.71|605.31|608.46|606.06|607.71|605.31|0
1654066630000|2022-06-01 06:57:10|607.58|605.18|607.33|604.93|607.58|605.18|607.33|604.93|0
1654066640000|2022-06-01 06:57:20|607.58|605.18|607.83|605.43|607.83|605.43|607.58|605.18|0
1654066650000|2022-06-01 06:57:30|607.71|605.31|608.21|605.81|608.21|605.81|607.71|605.31|0
1654066660000|2022-06-01 06:57:40|608.33|605.93|607.96|605.56|608.33|605.93|607.83|605.43|0
1654066670000|2022-06-01 06:57:50|608.08|605.68|608.08|605.68|608.08|605.68|608.08|605.68|0
1654066680000|2022-06-01 06:58:00|608.21|605.81|608.08|605.68|608.33|605.93|608.08|605.68|0
1654066690000|2022-06-01 06:58:10|608.33|605.93|608.58|606.18|608.58|606.18|608.33|605.93|0
1654066700000|2022-06-01 06:58:20|608.46|606.06|608.33|605.93|608.46|606.06|608.33|605.93|0
1654066710000|2022-06-01 06:58:30|608.21|605.81|608.08|605.68|608.21|605.81|608.08|605.68|0
1654066720000|2022-06-01 06:58:40|608.33|605.93|608.21|605.81|608.33|605.93|608.21|605.81|0
1654066730000|2022-06-01 06:58:50|608.33|605.93|608.33|605.93|608.33|605.93|608.08|605.68|0
1654066740000|2022-06-01 06:59:00|608.08|605.68|608.33|605.93|608.33|605.93|608.08|605.68|0
1654066750000|2022-06-01 06:59:10|608.58|606.18|608.58|606.18|608.96|606.56|608.58|606.18|0
1654066760000|2022-06-01 06:59:20|608.83|606.43|608.58|606.18|608.83|606.43|608.58|606.18|0
1654066770000|2022-06-01 06:59:30|608.33|605.93|608.46|606.06|608.46|606.06|608.08|605.68|0
1654066780000|2022-06-01 06:59:40|608.33|605.93|607.83|605.43|608.33|605.93|607.83|605.43|0
1654066790000|2022-06-01 06:59:50|608.08|605.68|607.58|605.18|608.08|605.68|607.58|605.18|0
1654066800000|2022-06-01 07:00:00|607.33|604.93|608.08|605.68|608.96|606.56|607.33|604.93|0
1654066810000|2022-06-01 07:00:10|607.33|604.93|605.33|602.93|607.33|604.93|605.08|602.68|0
1654066820000|2022-06-01 07:00:20|606.08|603.68|605.46|603.06|606.08|603.68|604.83|602.43|0
1654066830000|2022-06-01 07:00:30|605.33|602.93|604.71|602.31|605.33|602.93|603.83|601.43|0
1654066840000|2022-06-01 07:00:40|604.83|602.43|605.58|603.18|605.58|603.18|604.83|602.43|0
1654066850000|2022-06-01 07:00:50|605.83|603.43|605.96|603.56|606.08|603.68|605.83|603.43|0
1654066860000|2022-06-01 07:01:00|605.33|602.93|605.58|603.18|605.58|603.18|604.83|602.43|0
1654066870000|2022-06-01 07:01:10|606.58|604.18|606.83|604.43|607.08|604.68|606.58|604.18|0
1654066880000|2022-06-01 07:01:20|607.33|604.93|608.08|605.68|608.08|605.68|607.33|604.93|0
1654066890000|2022-06-01 07:01:30|607.83|605.43|608.08|605.68|608.08|605.68|607.58|605.18|0
1654066900000|2022-06-01 07:01:40|608.33|605.93|608.83|606.43|608.83|606.43|608.33|605.93|0
1654066910000|2022-06-01 07:01:50|608.96|606.56|609.58|607.18|609.58|607.18|608.96|606.56|0
1654066920000|2022-06-01 07:02:00|609.83|607.43|610.58|608.18|610.58|608.18|609.58|607.18|0
1654066930000|2022-06-01 07:02:10|610.83|608.43|610.33|607.93|610.83|608.43|610.08|607.68|0
1654066940000|2022-06-01 07:02:20|610.21|607.81|609.58|607.18|610.21|607.81|609.58|607.18|0
1654066950000|2022-06-01 07:02:30|609.83|607.43|609.83|607.43|609.83|607.43|609.83|607.43|0
1654066960000|2022-06-01 07:02:40|609.58|607.18|608.71|606.31|609.58|607.18|608.71|606.31|0
1654066970000|2022-06-01 07:02:50|608.46|606.06|608.33|605.93|608.46|606.06|608.33|605.93|0
1654066980000|2022-06-01 07:03:00|608.58|606.18|608.83|606.43|609.46|607.06|608.58|606.18|0
1654066990000|2022-06-01 07:03:10|609.33|606.93|609.33|606.93|609.33|606.93|609.21|606.81|0
1654067000000|2022-06-01 07:03:20|609.96|607.56|610.33|607.93|610.33|607.93|609.96|607.56|0
1654067010000|2022-06-01 07:03:30|610.08|607.68|609.58|607.18|610.08|607.68|609.58|607.18|0
1654067020000|2022-06-01 07:03:40|609.83|607.43|609.33|606.93|609.83|607.43|609.33|606.93|0
1654067030000|2022-06-01 07:03:50|609.08|606.68|609.33|606.93|609.33|606.93|608.83|606.43|0
1654067040000|2022-06-01 07:04:00|609.83|607.43|608.58|606.18|609.83|607.43|608.58|606.18|0
1654067050000|2022-06-01 07:04:10|609.08|606.68|607.83|605.43|609.08|606.68|607.83|605.43|0
1654067060000|2022-06-01 07:04:20|607.58|605.18|607.08|604.68|608.21|605.81|607.08|604.68|0
1654067070000|2022-06-01 07:04:30|607.33|604.93|606.58|604.18|607.33|604.93|606.58|604.18|0
1654067080000|2022-06-01 07:04:40|606.71|604.31|607.58|605.18|607.58|605.18|606.71|604.31|0
1654067090000|2022-06-01 07:04:50|607.08|604.68|607.21|604.81|607.21|604.81|606.83|604.43|0
1654067100000|2022-06-01 07:05:00|606.88|604.88|606.26|604.26|606.88|604.88|606.13|604.13|0
1654067110000|2022-06-01 07:05:10|606.01|604.01|605.63|603.63|606.01|604.01|605.63|603.63|0
1654067120000|2022-06-01 07:05:20|606.38|604.38|607.26|605.26|607.26|605.26|606.38|604.38|0
1654067130000|2022-06-01 07:05:30|607.13|605.13|607.63|605.63|607.88|605.88|607.13|605.13|0
1654067140000|2022-06-01 07:05:40|608.13|606.13|609.51|607.51|609.51|607.51|608.13|606.13|0
1654067150000|2022-06-01 07:05:50|609.26|607.26|609.76|607.76|609.76|607.76|608.88|606.88|0
1654067160000|2022-06-01 07:06:00|609.63|607.63|609.13|607.13|609.63|607.63|608.76|606.76|0
1654067170000|2022-06-01 07:06:10|609.51|607.51|608.63|606.63|609.51|607.51|608.51|606.51|0
1654067180000|2022-06-01 07:06:20|609.13|607.13|609.13|607.13|609.13|607.13|609.13|607.13|0
1654067190000|2022-06-01 07:06:30|609.38|607.38|609.38|607.38|609.63|607.63|609.13|607.13|0
1654067200000|2022-06-01 07:06:40|609.51|607.51|609.51|607.51|609.63|607.63|609.51|607.51|0
1654067210000|2022-06-01 07:06:50|609.63|607.63|609.38|607.38|609.63|607.63|608.88|606.88|0
1654067220000|2022-06-01 07:07:00|609.26|607.26|609.26|607.26|609.38|607.38|609.13|607.13|0
1654067230000|2022-06-01 07:07:10|609.01|607.01|607.88|605.88|609.01|607.01|607.88|605.88|0
1654067240000|2022-06-01 07:07:20|608.13|606.13|608.38|606.38|608.88|606.88|608.13|606.13|0
1654067250000|2022-06-01 07:07:30|607.88|605.88|608.13|606.13|608.13|606.13|607.88|605.88|0
1654067260000|2022-06-01 07:07:40|607.88|605.88|607.63|605.63|608.51|606.51|607.63|605.63|0
1654067270000|2022-06-01 07:07:50|607.76|605.76|606.88|604.88|607.76|605.76|606.88|604.88|0
1654067280000|2022-06-01 07:08:00|607.51|605.51|607.88|605.88|607.88|605.88|607.38|605.38|0
1654067290000|2022-06-01 07:08:10|607.26|605.26|606.26|604.26|607.26|605.26|606.26|604.26|0
1654067300000|2022-06-01 07:08:20|606.13|604.13|607.13|605.13|607.13|605.13|606.13|604.13|0
1654067310000|2022-06-01 07:08:30|606.63|604.63|606.63|604.63|606.63|604.63|606.38|604.38|0
1654067320000|2022-06-01 07:08:40|606.51|604.51|606.38|604.38|606.51|604.51|606.26|604.26|0
1654067330000|2022-06-01 07:08:50|606.63|604.63|606.13|604.13|606.63|604.63|606.13|604.13|0
1654067340000|2022-06-01 07:09:00|605.38|603.38|604.88|602.88|605.38|603.38|604.88|602.88|0
1654067350000|2022-06-01 07:09:10|603.88|601.88|603.88|601.88|603.88|601.88|603.51|601.51|0
1654067360000|2022-06-01 07:09:20|604.13|602.13|605.63|603.63|605.63|603.63|604.13|602.13|0
1654067370000|2022-06-01 07:09:30|606.13|604.13|606.63|604.63|606.63|604.63|606.13|604.13|0
1654067380000|2022-06-01 07:09:40|606.38|604.38|607.01|605.01|607.01|605.01|606.38|604.38|0
1654067390000|2022-06-01 07:09:50|606.76|604.76|607.01|605.01|607.01|605.01|606.76|604.76|0
1654067400000|2022-06-01 07:10:00|607.13|605.13|607.63|605.63|607.63|605.63|607.13|605.13|0
1654067410000|2022-06-01 07:10:10|607.51|605.51|606.26|604.26|607.51|605.51|606.26|604.26|0
1654067420000|2022-06-01 07:10:20|606.63|604.63|607.13|605.13|607.51|605.51|606.63|604.63|0
1654067430000|2022-06-01 07:10:30|606.88|604.88|606.26|604.26|606.88|604.88|606.26|604.26|0
1654067440000|2022-06-01 07:10:40|606.13|604.13|606.13|604.13|606.38|604.38|605.88|603.88|0
1654067450000|2022-06-01 07:10:50|605.88|603.88|605.88|603.88|605.88|603.88|605.88|603.88|0
1654067460000|2022-06-01 07:11:00|606.26|604.26|604.76|602.76|606.26|604.26|604.76|602.76|0
1654067470000|2022-06-01 07:11:10|604.13|602.13|604.38|602.38|604.38|602.38|604.13|602.13|0
1654067480000|2022-06-01 07:11:20|604.63|602.63|604.63|602.63|605.01|603.01|604.63|602.63|0
1654067490000|2022-06-01 07:11:30|605.13|603.13|604.38|602.38|605.13|603.13|604.38|602.38|0
1654067500000|2022-06-01 07:11:40|604.51|602.51|603.63|601.63|604.51|602.51|603.63|601.63|0
1654067510000|2022-06-01 07:11:50|603.88|601.88|604.13|602.13|604.13|602.13|603.88|601.88|0
1654067520000|2022-06-01 07:12:00|603.88|601.88|602.88|600.88|603.88|601.88|602.63|600.63|0
1654067530000|2022-06-01 07:12:10|602.63|600.63|602.88|600.88|602.88|600.88|602.63|600.63|0
1654067540000|2022-06-01 07:12:20|603.76|601.76|603.51|601.51|603.76|601.76|603.51|601.51|0
1654067550000|2022-06-01 07:12:30|603.88|601.88|603.38|601.38|603.88|601.88|603.38|601.38|0
1654067560000|2022-06-01 07:12:40|603.63|601.63|604.63|602.63|604.63|602.63|603.63|601.63|0
1654067570000|2022-06-01 07:12:50|604.88|602.88|604.88|602.88|604.88|602.88|604.88|602.88|0
1654067580000|2022-06-01 07:13:00|604.76|602.76|605.13|603.13|605.38|603.38|604.51|602.51|0
1654067590000|2022-06-01 07:13:10|604.51|602.51|604.76|602.76|605.13|603.13|604.51|602.51|0
1654067600000|2022-06-01 07:13:20|605.13|603.13|604.63|602.63|605.13|603.13|604.63|602.63|0
1654067610000|2022-06-01 07:13:30|603.88|601.88|603.88|601.88|603.88|601.88|603.38|601.38|0
1654067620000|2022-06-01 07:13:40|603.63|601.63|603.38|601.38|603.88|601.88|603.38|601.38|0
1654067630000|2022-06-01 07:13:50|603.51|601.51|603.38|601.38|603.51|601.51|603.38|601.38|0
1654067640000|2022-06-01 07:14:00|603.51|601.51|604.38|602.38|604.38|602.38|603.38|601.38|0
1654067650000|2022-06-01 07:14:10|604.88|602.88|604.38|602.38|604.88|602.88|604.38|602.38|0
1654067660000|2022-06-01 07:14:20|604.13|602.13|604.76|602.76|604.88|602.88|603.88|601.88|0
1654067670000|2022-06-01 07:14:30|604.63|602.63|604.88|602.88|604.88|602.88|604.63|602.63|0
1654067680000|2022-06-01 07:14:40|604.76|602.76|605.13|603.13|605.13|603.13|604.76|602.76|0
1654067690000|2022-06-01 07:14:50|605.38|603.38|605.38|603.38|605.38|603.38|605.01|603.01|0
1654067700000|2022-06-01 07:15:00|605.13|603.13|606.13|604.13|606.13|604.13|605.13|603.13|0
1654067710000|2022-06-01 07:15:10|606.63|604.63|606.38|604.38|606.63|604.63|606.38|604.38|0
1654067720000|2022-06-01 07:15:20|606.13|604.13|605.63|603.63|606.13|604.13|605.63|603.63|0
1654067740000|2022-06-01 07:15:40|605.13|603.13|604.13|602.13|605.13|603.13|604.13|602.13|0
1654067750000|2022-06-01 07:15:50|604.26|602.26|603.63|601.63|604.63|602.63|603.63|601.63|0
1654067760000|2022-06-01 07:16:00|604.13|602.13|603.88|601.88|604.13|602.13|603.76|601.76|0
1654067770000|2022-06-01 07:16:10|605.13|603.13|604.13|602.13|605.13|603.13|604.13|602.13|0
1654067780000|2022-06-01 07:16:20|604.38|602.38|604.63|602.63|604.63|602.63|604.13|602.13|0
1654067790000|2022-06-01 07:16:30|604.38|602.38|604.13|602.13|604.38|602.38|604.01|602.01|0
1654067800000|2022-06-01 07:16:40|603.63|601.63|603.88|601.88|604.13|602.13|603.63|601.63|0
1654067810000|2022-06-01 07:16:50|603.38|601.38|604.38|602.38|604.51|602.51|603.38|601.38|0
1654067820000|2022-06-01 07:17:00|604.63|602.63|605.88|603.88|605.88|603.88|604.38|602.38|0
1654067830000|2022-06-01 07:17:10|605.38|603.38|605.63|603.63|606.01|604.01|605.38|603.38|0
1654067840000|2022-06-01 07:17:20|606.63|604.63|606.26|604.26|606.63|604.63|606.26|604.26|0
1654067850000|2022-06-01 07:17:30|606.13|604.13|605.76|603.76|606.13|604.13|605.76|603.76|0
1654067860000|2022-06-01 07:17:40|606.01|604.01|606.13|604.13|606.38|604.38|606.01|604.01|0
1654067870000|2022-06-01 07:17:50|605.88|603.88|606.13|604.13|606.38|604.38|605.88|603.88|0
1654067880000|2022-06-01 07:18:00|605.76|603.76|605.38|603.38|605.76|603.76|605.38|603.38|0
1654067890000|2022-06-01 07:18:10|605.13|603.13|605.88|603.88|605.88|603.88|605.01|603.01|0
1654067900000|2022-06-01 07:18:20|605.63|603.63|605.88|603.88|605.88|603.88|605.63|603.63|0
1654067910000|2022-06-01 07:18:30|605.63|603.63|605.88|603.88|605.88|603.88|605.51|603.51|0
1654067920000|2022-06-01 07:18:40|605.38|603.38|605.38|603.38|605.51|603.51|605.38|603.38|0
1654067930000|2022-06-01 07:18:50|605.13|603.13|605.38|603.38|605.63|603.63|605.13|603.13|0
1654067940000|2022-06-01 07:19:00|605.63|603.63|605.63|603.63|605.88|603.88|605.63|603.63|0
1654067950000|2022-06-01 07:19:10|605.88|603.88|605.76|603.76|605.88|603.88|605.76|603.76|0
1654067960000|2022-06-01 07:19:20|605.88|603.88|605.13|603.13|605.88|603.88|605.13|603.13|0
1654067970000|2022-06-01 07:19:30|604.88|602.88|603.88|601.88|604.88|602.88|603.88|601.88|0
1654067980000|2022-06-01 07:19:40|603.63|601.63|604.38|602.38|604.38|602.38|603.63|601.63|0
1654067990000|2022-06-01 07:19:50|604.13|602.13|604.88|602.88|604.88|602.88|604.13|602.13|0
1654068000000|2022-06-01 07:20:00|605.13|603.13|605.01|603.01|605.13|603.13|605.01|603.01|0
1654068010000|2022-06-01 07:20:10|605.13|603.13|604.38|602.38|605.13|603.13|604.38|602.38|0
1654068020000|2022-06-01 07:20:20|604.63|602.63|604.63|602.63|604.76|602.76|604.63|602.63|0
1654068030000|2022-06-01 07:20:30|604.76|602.76|604.88|602.88|604.88|602.88|604.38|602.38|0
1654068040000|2022-06-01 07:20:40|604.76|602.76|605.13|603.13|605.13|603.13|604.76|602.76|0
1654068050000|2022-06-01 07:20:50|605.63|603.63|606.26|604.26|606.26|604.26|605.63|603.63|0
1654068060000|2022-06-01 07:21:00|606.13|604.13|605.38|603.38|606.13|604.13|605.13|603.13|0
1654068070000|2022-06-01 07:21:10|605.01|603.01|605.38|603.38|605.51|603.51|605.01|603.01|0
1654068080000|2022-06-01 07:21:20|605.76|603.76|605.13|603.13|605.76|603.76|605.13|603.13|0
1654068090000|2022-06-01 07:21:30|604.88|602.88|605.38|603.38|605.38|603.38|604.88|602.88|0
1654068100000|2022-06-01 07:21:40|605.51|603.51|605.51|603.51|605.51|603.51|605.38|603.38|0
1654068110000|2022-06-01 07:21:50|605.38|603.38|605.01|603.01|605.38|603.38|605.01|603.01|0
1654068120000|2022-06-01 07:22:00|604.88|602.88|605.63|603.63|605.63|603.63|604.88|602.88|0
1654068130000|2022-06-01 07:22:10|606.38|604.38|607.63|605.63|607.63|605.63|606.38|604.38|0
1654068140000|2022-06-01 07:22:20|608.63|606.63|608.76|606.76|608.76|606.76|608.13|606.13|0
1654068150000|2022-06-01 07:22:30|609.13|607.13|609.13|607.13|609.13|607.13|609.13|607.13|0
1654068160000|2022-06-01 07:22:40|609.38|607.38|609.38|607.38|609.38|607.38|609.13|607.13|0
1654068170000|2022-06-01 07:22:50|609.63|607.63|608.63|606.63|609.63|607.63|608.38|606.38|0
1654068180000|2022-06-01 07:23:00|608.88|606.88|608.63|606.63|608.88|606.88|608.63|606.63|0
1654068190000|2022-06-01 07:23:10|608.13|606.13|607.63|605.63|608.13|606.13|607.63|605.63|0
1654068200000|2022-06-01 07:23:20|608.26|606.26|607.76|605.76|608.26|606.26|607.76|605.76|0
1654068210000|2022-06-01 07:23:30|607.63|605.63|607.88|605.88|607.88|605.88|607.63|605.63|0
1654068220000|2022-06-01 07:23:40|608.13|606.13|608.13|606.13|608.26|606.26|608.13|606.13|0
1654068230000|2022-06-01 07:23:50|607.88|605.88|606.88|604.88|607.88|605.88|606.88|604.88|0
1654068240000|2022-06-01 07:24:00|607.01|605.01|606.88|604.88|607.01|605.01|606.63|604.63|0
1654068250000|2022-06-01 07:24:10|607.13|605.13|607.13|605.13|607.13|605.13|607.13|605.13|0
1654068260000|2022-06-01 07:24:20|607.63|605.63|607.26|605.26|607.63|605.63|607.26|605.26|0
1654068270000|2022-06-01 07:24:30|607.38|605.38|607.51|605.51|607.63|605.63|607.38|605.38|0
1654068280000|2022-06-01 07:24:40|607.38|605.38|607.63|605.63|607.63|605.63|607.38|605.38|0
1654068290000|2022-06-01 07:24:50|607.76|605.76|607.38|605.38|607.76|605.76|607.38|605.38|0
1654068300000|2022-06-01 07:25:00|607.63|605.63|608.63|606.63|609.01|607.01|607.63|605.63|0
1654068310000|2022-06-01 07:25:10|608.38|606.38|607.88|605.88|608.38|606.38|607.88|605.88|0
1654068320000|2022-06-01 07:25:20|608.38|606.38|608.63|606.63|608.88|606.88|608.38|606.38|0
1654068330000|2022-06-01 07:25:30|608.76|606.76|608.51|606.51|608.76|606.76|608.26|606.26|0
1654068340000|2022-06-01 07:25:40|608.13|606.13|607.38|605.38|608.13|606.13|607.38|605.38|0
1654068350000|2022-06-01 07:25:50|607.13|605.13|607.26|605.26|607.38|605.38|607.13|605.13|0
1654068360000|2022-06-01 07:26:00|607.01|605.01|606.76|604.76|607.01|605.01|606.63|604.63|0
1654068370000|2022-06-01 07:26:10|606.63|604.63|606.13|604.13|606.88|604.88|606.13|604.13|0
1654068380000|2022-06-01 07:26:20|606.38|604.38|606.01|604.01|606.38|604.38|605.88|603.88|0
1654068390000|2022-06-01 07:26:30|606.38|604.38|606.63|604.63|606.63|604.63|606.26|604.26|0
1654068400000|2022-06-01 07:26:40|606.76|604.76|606.38|604.38|606.76|604.76|606.38|604.38|0
1654068410000|2022-06-01 07:26:50|606.51|604.51|606.63|604.63|606.63|604.63|606.38|604.38|0
1654068420000|2022-06-01 07:27:00|606.76|604.76|607.13|605.13|607.13|605.13|606.76|604.76|0
1654068430000|2022-06-01 07:27:10|607.01|605.01|607.01|605.01|607.26|605.26|607.01|605.01|0
1654068440000|2022-06-01 07:27:20|607.13|605.13|607.01|605.01|607.13|605.13|607.01|605.01|0
1654068450000|2022-06-01 07:27:30|607.26|605.26|606.63|604.63|607.26|605.26|606.63|604.63|0
1654068460000|2022-06-01 07:27:40|606.38|604.38|606.38|604.38|606.38|604.38|606.13|604.13|0
1654068470000|2022-06-01 07:27:50|606.13|604.13|606.38|604.38|606.38|604.38|606.13|604.13|0
1654068480000|2022-06-01 07:28:00|605.63|603.63|606.26|604.26|606.63|604.63|605.63|603.63|0
1654068490000|2022-06-01 07:28:10|606.13|604.13|605.88|603.88|606.13|604.13|605.88|603.88|0
1654068500000|2022-06-01 07:28:20|606.13|604.13|605.51|603.51|606.13|604.13|605.51|603.51|0
1654068510000|2022-06-01 07:28:30|604.88|602.88|604.76|602.76|605.13|603.13|604.76|602.76|0
1654068520000|2022-06-01 07:28:40|604.63|602.63|605.13|603.13|605.26|603.26|604.63|602.63|0
1654068530000|2022-06-01 07:28:50|605.26|603.26|605.88|603.88|606.13|604.13|605.26|603.26|0
1654068540000|2022-06-01 07:29:00|605.51|603.51|606.88|604.88|606.88|604.88|605.51|603.51|0
1654068550000|2022-06-01 07:29:10|606.76|604.76|606.38|604.38|606.76|604.76|606.13|604.13|0
1654068560000|2022-06-01 07:29:20|606.63|604.63|606.38|604.38|606.88|604.88|606.38|604.38|0
1654068570000|2022-06-01 07:29:30|606.76|604.76|606.63|604.63|607.13|605.13|606.63|604.63|0
1654068580000|2022-06-01 07:29:40|606.76|604.76|606.76|604.76|606.76|604.76|606.38|604.38|0
1654068590000|2022-06-01 07:29:50|606.38|604.38|606.38|604.38|606.38|604.38|606.13|604.13|0
1654068600000|2022-06-01 07:30:00|606.63|604.63|608.13|606.13|608.38|606.38|606.63|604.63|0
1654068610000|2022-06-01 07:30:10|607.88|605.88|608.88|606.88|609.01|607.01|607.76|605.76|0
1654068620000|2022-06-01 07:30:20|609.13|607.13|608.88|606.88|609.26|607.26|608.38|606.38|0
1654068630000|2022-06-01 07:30:30|608.76|606.76|607.38|605.38|608.76|606.76|607.38|605.38|0
1654068640000|2022-06-01 07:30:40|607.26|605.26|607.51|605.51|607.51|605.51|607.26|605.26|0
1654068650000|2022-06-01 07:30:50|607.38|605.38|607.38|605.38|607.38|605.38|607.26|605.26|0
1654068660000|2022-06-01 07:31:00|607.13|605.13|608.13|606.13|608.13|606.13|607.13|605.13|0
1654068670000|2022-06-01 07:31:10|608.38|606.38|608.01|606.01|608.38|606.38|608.01|606.01|0
1654068680000|2022-06-01 07:31:20|608.13|606.13|608.01|606.01|608.13|606.13|607.88|605.88|0
1654068690000|2022-06-01 07:31:30|608.13|606.13|607.88|605.88|608.13|606.13|607.51|605.51|0
1654068700000|2022-06-01 07:31:40|608.01|606.01|606.63|604.63|608.01|606.01|606.63|604.63|0
1654068710000|2022-06-01 07:31:50|607.13|605.13|607.01|605.01|607.26|605.26|607.01|605.01|0
1654068720000|2022-06-01 07:32:00|606.13|604.13|605.88|603.88|606.13|604.13|605.38|603.38|0
1654068730000|2022-06-01 07:32:10|605.63|603.63|605.38|603.38|605.63|603.63|605.26|603.26|0
1654068740000|2022-06-01 07:32:20|605.13|603.13|605.63|603.63|605.63|603.63|605.13|603.13|0
1654068750000|2022-06-01 07:32:30|606.13|604.13|606.38|604.38|606.38|604.38|606.13|604.13|0
1654068760000|2022-06-01 07:32:40|606.13|604.13|606.63|604.63|606.63|604.63|606.13|604.13|0
1654068770000|2022-06-01 07:32:50|606.88|604.88|605.88|603.88|606.88|604.88|605.88|603.88|0
1654068780000|2022-06-01 07:33:00|606.01|604.01|605.88|603.88|606.01|604.01|605.88|603.88|0
1654068790000|2022-06-01 07:33:10|606.01|604.01|605.63|603.63|606.01|604.01|605.63|603.63|0
1654068800000|2022-06-01 07:33:20|605.38|603.38|603.88|601.88|605.38|603.38|603.88|601.88|0
1654068810000|2022-06-01 07:33:30|603.63|601.63|603.63|601.63|603.63|601.63|603.26|601.26|0
1654068820000|2022-06-01 07:33:40|603.13|601.13|603.01|601.01|603.13|601.13|603.01|601.01|0
1654068830000|2022-06-01 07:33:50|603.26|601.26|604.26|602.26|604.26|602.26|603.26|601.26|0
1654068840000|2022-06-01 07:34:00|604.13|602.13|603.88|601.88|604.13|602.13|603.88|601.88|0
1654068850000|2022-06-01 07:34:10|604.13|602.13|603.88|601.88|604.13|602.13|603.88|601.88|0
1654068860000|2022-06-01 07:34:20|604.01|602.01|604.01|602.01|604.13|602.13|603.88|601.88|0
1654068870000|2022-06-01 07:34:30|604.13|602.13|603.88|601.88|604.13|602.13|603.63|601.63|0
1654068880000|2022-06-01 07:34:40|603.63|601.63|602.63|600.63|603.63|601.63|602.63|600.63|0
1654068890000|2022-06-01 07:34:50|602.88|600.88|602.76|600.76|602.88|600.88|602.76|600.76|0
1654068900000|2022-06-01 07:35:00|602.88|600.88|603.38|601.38|603.38|601.38|602.88|600.88|0
1654068910000|2022-06-01 07:35:10|604.01|602.01|604.13|602.13|604.13|602.13|604.01|602.01|0
1654068920000|2022-06-01 07:35:20|604.01|602.01|603.88|601.88|604.38|602.38|603.88|601.88|0
1654068930000|2022-06-01 07:35:30|603.63|601.63|603.01|601.01|603.63|601.63|603.01|601.01|0
1654068940000|2022-06-01 07:35:40|602.88|600.88|602.26|600.26|602.88|600.88|602.13|600.13|0
1654068950000|2022-06-01 07:35:50|602.38|600.38|602.51|600.51|602.88|600.88|602.38|600.38|0
1654068960000|2022-06-01 07:36:00|602.38|600.38|601.88|599.88|602.38|600.38|601.63|599.63|0
1654068970000|2022-06-01 07:36:10|602.01|600.01|601.63|599.63|602.01|600.01|601.63|599.63|0
1654068980000|2022-06-01 07:36:20|601.38|599.38|601.63|599.63|601.63|599.63|601.38|599.38|0
1654068990000|2022-06-01 07:36:30|602.13|600.13|602.26|600.26|602.38|600.38|602.13|600.13|0
1654069000000|2022-06-01 07:36:40|602.38|600.38|602.26|600.26|602.38|600.38|602.26|600.26|0
1654069010000|2022-06-01 07:36:50|602.63|600.63|602.38|600.38|602.63|600.63|602.38|600.38|0
1654069020000|2022-06-01 07:37:00|602.63|600.63|602.88|600.88|602.88|600.88|602.51|600.51|0
1654069030000|2022-06-01 07:37:10|602.63|600.63|603.13|601.13|603.13|601.13|602.63|600.63|0
1654069040000|2022-06-01 07:37:20|603.01|601.01|602.76|600.76|603.01|601.01|602.76|600.76|0
1654069050000|2022-06-01 07:37:30|602.63|600.63|602.63|600.63|602.76|600.76|602.63|600.63|0
1654069060000|2022-06-01 07:37:40|602.38|600.38|602.51|600.51|602.51|600.51|602.38|600.38|0
1654069070000|2022-06-01 07:37:50|602.38|600.38|602.63|600.63|602.63|600.63|602.38|600.38|0
1654069080000|2022-06-01 07:38:00|602.88|600.88|603.13|601.13|603.13|601.13|602.76|600.76|0
1654069090000|2022-06-01 07:38:10|603.63|601.63|603.63|601.63|603.63|601.63|603.63|601.63|0
1654069100000|2022-06-01 07:38:20|603.76|601.76|604.01|602.01|604.26|602.26|603.76|601.76|0
1654069110000|2022-06-01 07:38:30|604.13|602.13|604.13|602.13|604.13|602.13|604.13|602.13|0
1654069120000|2022-06-01 07:38:40|604.01|602.01|603.88|601.88|604.01|602.01|603.88|601.88|0
1654069130000|2022-06-01 07:38:50|603.38|601.38|603.51|601.51|603.88|601.88|603.38|601.38|0
1654069140000|2022-06-01 07:39:00|603.63|601.63|603.76|601.76|604.13|602.13|603.63|601.63|0
1654069150000|2022-06-01 07:39:10|603.88|601.88|603.76|601.76|603.88|601.88|603.63|601.63|0
1654069160000|2022-06-01 07:39:20|604.26|602.26|604.13|602.13|604.38|602.38|604.13|602.13|0
1654069170000|2022-06-01 07:39:30|604.38|602.38|604.38|602.38|604.38|602.38|604.38|602.38|0
1654069180000|2022-06-01 07:39:40|604.13|602.13|604.38|602.38|604.38|602.38|604.13|602.13|0
1654069200000|2022-06-01 07:40:00|605.63|603.63|606.13|604.13|606.13|604.13|605.38|603.38|0
1654069210000|2022-06-01 07:40:10|605.38|603.38|605.01|603.01|605.38|603.38|604.88|602.88|0
1654069220000|2022-06-01 07:40:20|605.13|603.13|605.13|603.13|605.13|603.13|604.88|602.88|0
1654069230000|2022-06-01 07:40:30|604.88|602.88|605.13|603.13|605.38|603.38|604.88|602.88|0
1654069240000|2022-06-01 07:40:40|605.01|603.01|605.26|603.26|605.38|603.38|605.01|603.01|0
1654069250000|2022-06-01 07:40:50|605.38|603.38|606.13|604.13|606.13|604.13|605.38|603.38|0
1654069260000|2022-06-01 07:41:00|605.88|603.88|605.76|603.76|605.88|603.88|605.76|603.76|0
1654069270000|2022-06-01 07:41:10|605.88|603.88|607.38|605.38|607.76|605.76|605.88|603.88|0
1654069280000|2022-06-01 07:41:20|607.63|605.63|608.76|606.76|608.76|606.76|607.63|605.63|0
1654069290000|2022-06-01 07:41:30|609.13|607.13|610.63|608.63|610.63|608.63|609.13|607.13|0
1654069300000|2022-06-01 07:41:40|610.88|608.88|611.63|609.63|611.63|609.63|610.88|608.88|0
1654069310000|2022-06-01 07:41:50|611.76|609.76|612.01|610.01|612.01|610.01|611.63|609.63|0
1654069320000|2022-06-01 07:42:00|611.88|609.88|612.13|610.13|612.13|610.13|611.88|609.88|0
1654069330000|2022-06-01 07:42:10|612.88|610.88|612.88|610.88|612.88|610.88|612.13|610.13|0
1654069340000|2022-06-01 07:42:20|613.88|611.88|613.63|611.63|614.01|612.01|613.38|611.38|0
1654069350000|2022-06-01 07:42:30|613.13|611.13|612.63|610.63|613.13|611.13|612.63|610.63|0
1654069360000|2022-06-01 07:42:40|613.63|611.63|614.13|612.13|614.13|612.13|613.13|611.13|0
1654069370000|2022-06-01 07:42:50|613.88|611.88|613.38|611.38|613.88|611.88|613.38|611.38|0
1654069380000|2022-06-01 07:43:00|613.13|611.13|613.13|611.13|613.38|611.38|613.13|611.13|0
1654069390000|2022-06-01 07:43:10|612.63|610.63|612.88|610.88|612.88|610.88|612.13|610.13|0
1654069400000|2022-06-01 07:43:20|612.63|610.63|612.51|610.51|612.63|610.63|612.51|610.51|0
1654069410000|2022-06-01 07:43:30|612.38|610.38|612.76|610.76|612.76|610.76|612.38|610.38|0
1654069420000|2022-06-01 07:43:40|612.26|610.26|612.13|610.13|612.38|610.38|612.13|610.13|0
1654069430000|2022-06-01 07:43:50|612.38|610.38|612.13|610.13|612.76|610.76|612.13|610.13|0
1654069440000|2022-06-01 07:44:00|612.51|610.51|612.13|610.13|612.63|610.63|612.13|610.13|0
1654069450000|2022-06-01 07:44:10|611.76|609.76|611.38|609.38|611.88|609.88|611.38|609.38|0
1654069460000|2022-06-01 07:44:20|611.76|609.76|611.88|609.88|611.88|609.88|611.76|609.76|0
1654069470000|2022-06-01 07:44:30|612.13|610.13|612.38|610.38|612.38|610.38|612.13|610.13|0
1654069480000|2022-06-01 07:44:40|612.76|610.76|613.13|611.13|613.13|611.13|612.76|610.76|0
1654069490000|2022-06-01 07:44:50|612.63|610.63|611.88|609.88|612.63|610.63|611.88|609.88|0
1654069500000|2022-06-01 07:45:00|611.63|609.63|611.38|609.38|611.63|609.63|611.38|609.38|0
1654069510000|2022-06-01 07:45:10|612.13|610.13|612.88|610.88|612.88|610.88|612.13|610.13|0
1654069520000|2022-06-01 07:45:20|612.38|610.38|612.88|610.88|612.88|610.88|612.38|610.38|0
1654069530000|2022-06-01 07:45:30|613.01|611.01|613.13|611.13|613.38|611.38|613.01|611.01|0
1654069540000|2022-06-01 07:45:40|613.38|611.38|612.88|610.88|613.38|611.38|612.88|610.88|0
1654069550000|2022-06-01 07:45:50|612.51|610.51|612.76|610.76|612.76|610.76|612.51|610.51|0
1654069560000|2022-06-01 07:46:00|612.38|610.38|612.63|610.63|612.63|610.63|612.13|610.13|0
1654069570000|2022-06-01 07:46:10|612.38|610.38|612.01|610.01|612.38|610.38|612.01|610.01|0
1654069580000|2022-06-01 07:46:20|612.13|610.13|611.88|609.88|612.13|610.13|611.88|609.88|0
1654069590000|2022-06-01 07:46:30|611.13|609.13|611.13|609.13|611.38|609.38|611.13|609.13|0
1654069600000|2022-06-01 07:46:40|610.88|608.88|611.13|609.13|611.13|609.13|610.76|608.76|0
1654069610000|2022-06-01 07:46:50|610.88|608.88|611.01|609.01|611.13|609.13|610.88|608.88|0
1654069620000|2022-06-01 07:47:00|610.63|608.63|611.13|609.13|611.13|609.13|610.51|608.51|0
1654069630000|2022-06-01 07:47:10|611.26|609.26|611.63|609.63|611.63|609.63|611.13|609.13|0
1654069640000|2022-06-01 07:47:20|611.51|609.51|611.63|609.63|611.63|609.63|611.51|609.51|0
1654069650000|2022-06-01 07:47:30|610.88|608.88|610.63|608.63|610.88|608.88|610.63|608.63|0
1654069660000|2022-06-01 07:47:40|611.13|609.13|610.88|608.88|611.13|609.13|610.88|608.88|0
1654069670000|2022-06-01 07:47:50|610.63|608.63|610.76|608.76|610.76|608.76|610.63|608.63|0
1654069680000|2022-06-01 07:48:00|610.51|608.51|610.88|608.88|610.88|608.88|610.51|608.51|0
1654069690000|2022-06-01 07:48:10|610.76|608.76|611.13|609.13|611.38|609.38|610.76|608.76|0
1654069700000|2022-06-01 07:48:20|611.01|609.01|610.63|608.63|611.01|609.01|610.63|608.63|0
1654069710000|2022-06-01 07:48:30|610.76|608.76|610.51|608.51|610.76|608.76|610.51|608.51|0
1654069720000|2022-06-01 07:48:40|610.38|608.38|610.13|608.13|610.38|608.38|610.13|608.13|0
1654069730000|2022-06-01 07:48:50|610.51|608.51|610.26|608.26|610.88|608.88|610.26|608.26|0
1654069740000|2022-06-01 07:49:00|610.13|608.13|609.63|607.63|610.13|608.13|609.63|607.63|0
1654069750000|2022-06-01 07:49:10|610.01|608.01|609.88|607.88|610.01|608.01|609.88|607.88|0
1654069760000|2022-06-01 07:49:20|609.76|607.76|609.63|607.63|609.76|607.76|609.63|607.63|0
1654069770000|2022-06-01 07:49:30|609.51|607.51|609.76|607.76|609.88|607.88|609.51|607.51|0
1654069780000|2022-06-01 07:49:40|609.63|607.63|609.63|607.63|609.63|607.63|609.63|607.63|0
1654069790000|2022-06-01 07:49:50|609.88|607.88|610.38|608.38|610.38|608.38|609.88|607.88|0
1654069800000|2022-06-01 07:50:00|610.01|608.01|610.38|608.38|610.63|608.63|610.01|608.01|0
1654069810000|2022-06-01 07:50:10|610.13|608.13|609.51|607.51|610.13|608.13|609.51|607.51|0
1654069820000|2022-06-01 07:50:20|609.63|607.63|609.38|607.38|609.63|607.63|609.38|607.38|0
1654069830000|2022-06-01 07:50:30|609.63|607.63|609.13|607.13|609.63|607.63|609.13|607.13|0
1654069840000|2022-06-01 07:50:40|609.38|607.38|609.51|607.51|609.63|607.63|609.13|607.13|0
1654069850000|2022-06-01 07:50:50|608.88|606.88|608.63|606.63|608.88|606.88|608.38|606.38|0
1654069860000|2022-06-01 07:51:00|608.88|606.88|608.88|606.88|608.88|606.88|608.88|606.88|0
1654069870000|2022-06-01 07:51:10|609.01|607.01|609.01|607.01|609.38|607.38|609.01|607.01|0
1654069880000|2022-06-01 07:51:20|609.13|607.13|609.01|607.01|609.13|607.13|608.63|606.63|0
1654069890000|2022-06-01 07:51:30|609.13|607.13|609.13|607.13|609.13|607.13|609.01|607.01|0
1654069900000|2022-06-01 07:51:40|608.76|606.76|608.63|606.63|608.76|606.76|608.63|606.63|0
1654069910000|2022-06-01 07:51:50|608.76|606.76|608.76|606.76|608.76|606.76|608.63|606.63|0
1654069920000|2022-06-01 07:52:00|608.63|606.63|608.88|606.88|608.88|606.88|608.63|606.63|0
1654069930000|2022-06-01 07:52:10|609.13|607.13|609.13|607.13|609.26|607.26|608.88|606.88|0
1654069940000|2022-06-01 07:52:20|609.01|607.01|609.38|607.38|609.38|607.38|609.01|607.01|0
1654069950000|2022-06-01 07:52:30|609.63|607.63|609.63|607.63|609.63|607.63|609.38|607.38|0
1654069960000|2022-06-01 07:52:40|609.38|607.38|609.13|607.13|609.38|607.38|609.13|607.13|0
1654069970000|2022-06-01 07:52:50|609.01|607.01|608.88|606.88|609.13|607.13|608.88|606.88|0
1654069980000|2022-06-01 07:53:00|608.76|606.76|609.38|607.38|609.88|607.88|608.76|606.76|0
1654069990000|2022-06-01 07:53:10|609.63|607.63|609.63|607.63|609.63|607.63|609.63|607.63|0
1654070000000|2022-06-01 07:53:20|610.26|608.26|611.13|609.13|611.13|609.13|610.26|608.26|0
1654070010000|2022-06-01 07:53:30|611.26|609.26|611.26|609.26|611.26|609.26|611.26|609.26|0
1654070020000|2022-06-01 07:53:40|611.63|609.63|612.13|610.13|612.13|610.13|611.63|609.63|0
1654070030000|2022-06-01 07:53:50|612.01|610.01|612.38|610.38|612.38|610.38|611.88|609.88|0
1654070040000|2022-06-01 07:54:00|612.13|610.13|612.38|610.38|612.38|610.38|611.88|609.88|0
1654070050000|2022-06-01 07:54:10|612.63|610.63|612.38|610.38|612.63|610.63|612.38|610.38|0
1654070060000|2022-06-01 07:54:20|612.63|610.63|612.51|610.51|612.63|610.63|612.51|610.51|0
1654070070000|2022-06-01 07:54:30|612.63|610.63|612.63|610.63|612.63|610.63|612.38|610.38|0
1654070080000|2022-06-01 07:54:40|611.88|609.88|611.63|609.63|611.88|609.88|611.63|609.63|0
1654070090000|2022-06-01 07:54:50|612.13|610.13|611.63|609.63|612.13|610.13|611.63|609.63|0
1654070100000|2022-06-01 07:55:00|611.88|609.88|611.26|609.26|611.88|609.88|611.26|609.26|0
1654070110000|2022-06-01 07:55:10|610.38|608.38|609.38|607.38|610.38|608.38|609.38|607.38|0
1654070120000|2022-06-01 07:55:20|609.63|607.63|609.63|607.63|609.63|607.63|609.63|607.63|0
1654070130000|2022-06-01 07:55:30|609.26|607.26|607.63|605.63|609.26|607.26|607.63|605.63|0
1654070140000|2022-06-01 07:55:40|607.76|605.76|608.01|606.01|608.01|606.01|607.76|605.76|0
1654070150000|2022-06-01 07:55:50|607.88|605.88|608.13|606.13|608.13|606.13|607.88|605.88|0
1654070160000|2022-06-01 07:56:00|608.51|606.51|608.13|606.13|608.51|606.51|608.01|606.01|0
1654070170000|2022-06-01 07:56:10|608.26|606.26|609.13|607.13|609.13|607.13|608.26|606.26|0
1654070180000|2022-06-01 07:56:20|609.63|607.63|609.63|607.63|609.63|607.63|609.63|607.63|0
1654070190000|2022-06-01 07:56:30|609.88|607.88|609.63|607.63|610.13|608.13|609.63|607.63|0
1654070200000|2022-06-01 07:56:40|609.38|607.38|609.13|607.13|609.63|607.63|609.13|607.13|0
1654070210000|2022-06-01 07:56:50|609.01|607.01|608.88|606.88|609.13|607.13|608.88|606.88|0
1654070220000|2022-06-01 07:57:00|609.38|607.38|609.13|607.13|609.38|607.38|609.13|607.13|0
1654070230000|2022-06-01 07:57:10|609.38|607.38|609.88|607.88|609.88|607.88|609.38|607.38|0
1654070240000|2022-06-01 07:57:20|610.13|608.13|610.26|608.26|610.26|608.26|610.13|608.13|0
1654070250000|2022-06-01 07:57:30|609.63|607.63|609.13|607.13|609.63|607.63|609.13|607.13|0
1654070260000|2022-06-01 07:57:40|609.38|607.38|609.63|607.63|609.63|607.63|608.88|606.88|0
1654070270000|2022-06-01 07:57:50|609.76|607.76|609.63|607.63|609.88|607.88|609.63|607.63|0
1654070280000|2022-06-01 07:58:00|609.26|607.26|608.88|606.88|609.38|607.38|608.88|606.88|0
1654070290000|2022-06-01 07:58:10|609.38|607.38|609.63|607.63|609.63|607.63|609.38|607.38|0
1654070300000|2022-06-01 07:58:20|609.88|607.88|609.63|607.63|609.88|607.88|609.63|607.63|0
1654070310000|2022-06-01 07:58:30|609.76|607.76|609.88|607.88|609.88|607.88|609.63|607.63|0
1654070320000|2022-06-01 07:58:40|610.13|608.13|610.13|608.13|610.13|608.13|609.88|607.88|0
1654070330000|2022-06-01 07:58:50|610.63|608.63|609.88|607.88|610.63|608.63|609.88|607.88|0
1654070340000|2022-06-01 07:59:00|610.01|608.01|610.13|608.13|610.38|608.38|610.01|608.01|0
1654070350000|2022-06-01 07:59:10|610.38|608.38|609.88|607.88|610.38|608.38|609.88|607.88|0
1654070360000|2022-06-01 07:59:20|610.01|608.01|610.01|608.01|610.13|608.13|610.01|608.01|0
1654070370000|2022-06-01 07:59:30|610.26|608.26|610.13|608.13|610.38|608.38|610.13|608.13|0
1654070380000|2022-06-01 07:59:40|609.88|607.88|609.88|607.88|609.88|607.88|609.88|607.88|0
1654070390000|2022-06-01 07:59:50|610.38|608.38|610.51|608.51|610.51|608.51|610.38|608.38|0
1654070400000|2022-06-01 08:00:00|610.63|608.63|609.88|607.88|610.63|608.63|609.88|607.88|0
1654070410000|2022-06-01 08:00:10|610.13|608.13|609.51|607.51|610.13|608.13|609.51|607.51|0
1654070420000|2022-06-01 08:00:20|609.38|607.38|609.13|607.13|609.38|607.38|609.13|607.13|0
1654070430000|2022-06-01 08:00:30|609.26|607.26|609.38|607.38|609.38|607.38|609.26|607.26|0
1654070440000|2022-06-01 08:00:40|609.63|607.63|610.13|608.13|610.13|608.13|609.63|607.63|0
1654070450000|2022-06-01 08:00:50|610.26|608.26|610.63|608.63|610.63|608.63|610.26|608.26|0
1654070460000|2022-06-01 08:01:00|610.38|608.38|610.01|608.01|610.38|608.38|609.88|607.88|0
1654070470000|2022-06-01 08:01:10|609.88|607.88|610.63|608.63|610.63|608.63|609.88|607.88|0
1654070480000|2022-06-01 08:01:20|610.13|608.13|610.13|608.13|610.38|608.38|610.13|608.13|0
1654070490000|2022-06-01 08:01:30|610.63|608.63|612.01|610.01|612.01|610.01|610.63|608.63|0
1654070500000|2022-06-01 08:01:40|611.88|609.88|611.88|609.88|611.88|609.88|611.88|609.88|0
1654070510000|2022-06-01 08:01:50|611.76|609.76|611.88|609.88|611.88|609.88|611.76|609.76|0
1654070520000|2022-06-01 08:02:00|612.26|610.26|611.38|609.38|612.26|610.26|611.38|609.38|0
1654070530000|2022-06-01 08:02:10|610.63|608.63|610.63|608.63|611.13|609.13|610.63|608.63|0
1654070540000|2022-06-01 08:02:20|610.51|608.51|610.13|608.13|610.51|608.51|610.13|608.13|0
1654070550000|2022-06-01 08:02:30|610.38|608.38|610.26|608.26|610.38|608.38|609.88|607.88|0
1654070560000|2022-06-01 08:02:40|610.13|608.13|610.38|608.38|610.38|608.38|610.13|608.13|0
1654070570000|2022-06-01 08:02:50|610.26|608.26|611.38|609.38|611.38|609.38|610.26|608.26|0
1654070580000|2022-06-01 08:03:00|611.13|609.13|611.13|609.13|611.38|609.38|611.13|609.13|0
1654070590000|2022-06-01 08:03:10|611.26|609.26|611.38|609.38|611.38|609.38|611.26|609.26|0
1654070600000|2022-06-01 08:03:20|611.13|609.13|611.38|609.38|611.38|609.38|611.13|609.13|0
1654070610000|2022-06-01 08:03:30|611.88|609.88|612.51|610.51|612.63|610.63|611.88|609.88|0
1654070620000|2022-06-01 08:03:40|611.88|609.88|611.38|609.38|612.13|610.13|611.38|609.38|0
1654070630000|2022-06-01 08:03:50|611.13|609.13|610.88|608.88|611.38|609.38|610.88|608.88|0
1654070640000|2022-06-01 08:04:00|610.63|608.63|610.88|608.88|611.01|609.01|610.63|608.63|0
1654070650000|2022-06-01 08:04:10|610.63|608.63|610.88|608.88|611.01|609.01|610.63|608.63|0
1654070660000|2022-06-01 08:04:20|610.76|608.76|611.13|609.13|611.13|609.13|610.63|608.63|0
1654070670000|2022-06-01 08:04:30|611.38|609.38|611.38|609.38|611.63|609.63|611.38|609.38|0
1654070680000|2022-06-01 08:04:40|610.63|608.63|610.63|608.63|610.63|608.63|610.63|608.63|0
1654070690000|2022-06-01 08:04:50|610.76|608.76|611.38|609.38|611.38|609.38|610.76|608.76|0
1654070700000|2022-06-01 08:05:00|611.26|609.26|611.26|609.26|611.26|609.26|611.26|609.26|0
1654070710000|2022-06-01 08:05:10|610.63|608.63|611.13|609.13|611.13|609.13|610.63|608.63|0
1654070720000|2022-06-01 08:05:20|611.51|609.51|611.38|609.38|611.51|609.51|611.38|609.38|0
1654070730000|2022-06-01 08:05:30|611.26|609.26|610.63|608.63|611.26|609.26|610.63|608.63|0
1654070740000|2022-06-01 08:05:40|610.88|608.88|610.88|608.88|610.88|608.88|610.76|608.76|0
1654070750000|2022-06-01 08:05:50|611.38|609.38|612.38|610.38|612.76|610.76|611.38|609.38|0
1654070760000|2022-06-01 08:06:00|611.63|609.63|614.63|612.63|614.63|612.63|611.63|609.63|0
1654070770000|2022-06-01 08:06:10|614.88|612.88|614.76|612.76|615.63|613.63|614.76|612.76|0
1654070780000|2022-06-01 08:06:20|614.63|612.63|615.63|613.63|615.63|613.63|614.63|612.63|0
1654070790000|2022-06-01 08:06:30|615.51|613.51|616.01|614.01|616.38|614.38|615.51|613.51|0
1654070800000|2022-06-01 08:06:40|616.13|614.13|615.63|613.63|616.13|614.13|615.63|613.63|0
1654070810000|2022-06-01 08:06:50|616.13|614.13|617.51|615.51|617.51|615.51|616.13|614.13|0
1654070820000|2022-06-01 08:07:00|617.13|615.13|616.88|614.88|617.13|615.13|616.88|614.88|0
1654070830000|2022-06-01 08:07:10|617.13|615.13|617.88|615.88|617.88|615.88|616.88|614.88|0
1654070840000|2022-06-01 08:07:20|618.38|616.38|618.38|616.38|618.63|616.63|618.38|616.38|0
1654070850000|2022-06-01 08:07:30|618.26|616.26|618.63|616.63|619.13|617.13|618.26|616.26|0
1654070860000|2022-06-01 08:07:40|618.38|616.38|618.13|616.13|618.63|616.63|618.13|616.13|0
1654070870000|2022-06-01 08:07:50|618.88|616.88|619.13|617.13|619.38|617.38|618.88|616.88|0
1654070880000|2022-06-01 08:08:00|619.01|617.01|619.38|617.38|619.38|617.38|619.01|617.01|0
1654070890000|2022-06-01 08:08:10|620.13|618.13|621.13|619.13|621.13|619.13|620.13|618.13|0
1654070900000|2022-06-01 08:08:20|620.51|618.51|620.63|618.63|620.63|618.63|620.13|618.13|0
1654070910000|2022-06-01 08:08:30|620.38|618.38|621.01|619.01|621.13|619.13|620.13|618.13|0
1654070920000|2022-06-01 08:08:40|620.88|618.88|621.88|619.88|621.88|619.88|620.76|618.76|0
1654070930000|2022-06-01 08:08:50|621.01|619.01|621.38|619.38|621.63|619.63|621.01|619.01|0
1654070940000|2022-06-01 08:09:00|621.26|619.26|621.88|619.88|621.88|619.88|621.26|619.26|0
1654070960000|2022-06-01 08:09:20|621.13|619.13|621.13|619.13|621.38|619.38|621.13|619.13|0
1654070970000|2022-06-01 08:09:30|620.88|618.88|619.38|617.38|620.88|618.88|619.38|617.38|0
1654070980000|2022-06-01 08:09:40|619.13|617.13|618.63|616.63|619.13|617.13|618.63|616.63|0
1654070990000|2022-06-01 08:09:50|618.01|616.01|617.63|615.63|618.01|616.01|617.63|615.63|0
1654071000000|2022-06-01 08:10:00|617.88|615.88|618.38|616.38|618.38|616.38|617.88|615.88|0
1654071010000|2022-06-01 08:10:10|618.63|616.63|619.51|617.51|619.51|617.51|618.38|616.38|0
1654071020000|2022-06-01 08:10:20|620.13|618.13|619.13|617.13|620.13|618.13|619.13|617.13|0
1654071030000|2022-06-01 08:10:30|619.38|617.38|618.88|616.88|619.51|617.51|618.88|616.88|0
1654071040000|2022-06-01 08:10:40|619.13|617.13|619.01|617.01|619.13|617.13|618.88|616.88|0
1654071050000|2022-06-01 08:10:50|618.88|616.88|618.38|616.38|619.38|617.38|618.38|616.38|0
1654071060000|2022-06-01 08:11:00|618.63|616.63|618.38|616.38|618.63|616.63|618.13|616.13|0
1654071070000|2022-06-01 08:11:10|618.76|616.76|619.88|617.88|619.88|617.88|618.76|616.76|0
1654071080000|2022-06-01 08:11:20|619.76|617.76|620.01|618.01|620.38|618.38|619.63|617.63|0
1654071090000|2022-06-01 08:11:30|619.88|617.88|619.88|617.88|620.01|618.01|619.88|617.88|0
1654071100000|2022-06-01 08:11:40|620.13|618.13|619.88|617.88|620.13|618.13|619.88|617.88|0
1654071110000|2022-06-01 08:11:50|620.26|618.26|620.88|618.88|620.88|618.88|620.26|618.26|0
1654071120000|2022-06-01 08:12:00|620.63|618.63|620.63|618.63|620.76|618.76|620.63|618.63|0
1654071130000|2022-06-01 08:12:10|620.88|618.88|621.76|619.76|621.76|619.76|620.88|618.88|0
1654071140000|2022-06-01 08:12:20|621.63|619.63|622.38|620.38|622.38|620.38|621.63|619.63|0
1654071150000|2022-06-01 08:12:30|621.88|619.88|620.88|618.88|621.88|619.88|620.88|618.88|0
1654071160000|2022-06-01 08:12:40|620.13|618.13|619.88|617.88|620.13|618.13|619.88|617.88|0
1654071170000|2022-06-01 08:12:50|619.76|617.76|619.38|617.38|619.88|617.88|619.38|617.38|0
1654071180000|2022-06-01 08:13:00|620.13|618.13|620.88|618.88|620.88|618.88|620.13|618.13|0
1654071190000|2022-06-01 08:13:10|621.01|619.01|620.38|618.38|621.01|619.01|620.38|618.38|0
1654071200000|2022-06-01 08:13:20|620.63|618.63|621.13|619.13|621.13|619.13|620.63|618.63|0
1654071210000|2022-06-01 08:13:30|620.63|618.63|621.13|619.13|621.13|619.13|620.38|618.38|0
1654071220000|2022-06-01 08:13:40|621.26|619.26|621.63|619.63|621.63|619.63|621.26|619.26|0
1654071230000|2022-06-01 08:13:50|621.51|619.51|620.88|618.88|621.51|619.51|620.88|618.88|0
1654071240000|2022-06-01 08:14:00|621.13|619.13|620.38|618.38|621.13|619.13|620.38|618.38|0
1654071250000|2022-06-01 08:14:10|620.63|618.63|621.01|619.01|621.13|619.13|620.63|618.63|0
1654071260000|2022-06-01 08:14:20|620.88|618.88|620.76|618.76|620.88|618.88|620.63|618.63|0
1654071270000|2022-06-01 08:14:30|621.01|619.01|621.63|619.63|621.63|619.63|620.88|618.88|0
1654071280000|2022-06-01 08:14:40|621.88|619.88|623.63|621.63|623.63|621.63|621.88|619.88|0
1654071290000|2022-06-01 08:14:50|624.26|622.26|624.01|622.01|624.26|622.26|624.01|622.01|0
1654071300000|2022-06-01 08:15:00|624.13|622.13|622.88|620.88|624.13|622.13|622.88|620.88|0
1654071310000|2022-06-01 08:15:10|622.51|620.51|622.13|620.13|622.51|620.51|622.13|620.13|0
1654071320000|2022-06-01 08:15:20|622.38|620.38|622.63|620.63|622.76|620.76|622.38|620.38|0
1654071330000|2022-06-01 08:15:30|623.13|621.13|622.38|620.38|623.13|621.13|622.38|620.38|0
1654071340000|2022-06-01 08:15:40|621.88|619.88|622.63|620.63|622.63|620.63|621.88|619.88|0
1654071350000|2022-06-01 08:15:50|623.13|621.13|622.88|620.88|623.13|621.13|622.88|620.88|0
1654071360000|2022-06-01 08:16:00|622.63|620.63|622.01|620.01|622.63|620.63|622.01|620.01|0
1654071370000|2022-06-01 08:16:10|622.13|620.13|622.13|620.13|622.13|620.13|621.88|619.88|0
1654071380000|2022-06-01 08:16:20|621.63|619.63|621.38|619.38|621.88|619.88|621.38|619.38|0
1654071390000|2022-06-01 08:16:30|621.26|619.26|621.63|619.63|621.63|619.63|621.13|619.13|0
1654071400000|2022-06-01 08:16:40|621.51|619.51|621.63|619.63|621.63|619.63|621.13|619.13|0
1654071410000|2022-06-01 08:16:50|621.88|619.88|622.63|620.63|622.88|620.88|621.88|619.88|0
1654071420000|2022-06-01 08:17:00|622.51|620.51|622.63|620.63|622.63|620.63|622.38|620.38|0
1654071430000|2022-06-01 08:17:10|622.76|620.76|622.63|620.63|623.13|621.13|622.63|620.63|0
1654071440000|2022-06-01 08:17:20|622.76|620.76|622.13|620.13|622.88|620.88|622.13|620.13|0
1654071450000|2022-06-01 08:17:30|622.38|620.38|622.63|620.63|622.63|620.63|622.38|620.38|0
1654071460000|2022-06-01 08:17:40|622.38|620.38|622.38|620.38|622.38|620.38|622.13|620.13|0
1654071470000|2022-06-01 08:17:50|622.01|620.01|621.63|619.63|622.01|620.01|621.63|619.63|0
1654071480000|2022-06-01 08:18:00|622.13|620.13|621.38|619.38|622.13|620.13|621.38|619.38|0
1654071490000|2022-06-01 08:18:10|621.13|619.13|621.88|619.88|621.88|619.88|621.13|619.13|0
1654071500000|2022-06-01 08:18:20|621.76|619.76|621.63|619.63|621.88|619.88|621.63|619.63|0
1654071510000|2022-06-01 08:18:30|622.01|620.01|621.88|619.88|622.01|620.01|621.88|619.88|0
1654071520000|2022-06-01 08:18:40|621.63|619.63|621.63|619.63|621.88|619.88|621.63|619.63|0
1654071530000|2022-06-01 08:18:50|621.51|619.51|622.63|620.63|622.63|620.63|621.51|619.51|0
1654071540000|2022-06-01 08:19:00|622.51|620.51|622.13|620.13|622.51|620.51|622.13|620.13|0
1654071550000|2022-06-01 08:19:10|621.88|619.88|621.63|619.63|621.88|619.88|621.63|619.63|0
1654071560000|2022-06-01 08:19:20|621.38|619.38|622.26|620.26|622.26|620.26|621.38|619.38|0
1654071570000|2022-06-01 08:19:30|622.13|620.13|622.13|620.13|622.13|620.13|622.01|620.01|0
1654071580000|2022-06-01 08:19:40|622.38|620.38|622.63|620.63|622.63|620.63|622.38|620.38|0
1654071590000|2022-06-01 08:19:50|622.88|620.88|622.88|620.88|622.88|620.88|622.88|620.88|0
1654071600000|2022-06-01 08:20:00|622.63|620.63|622.01|620.01|622.63|620.63|622.01|620.01|0
1654071610000|2022-06-01 08:20:10|622.13|620.13|622.88|620.88|622.88|620.88|622.13|620.13|0
1654071620000|2022-06-01 08:20:20|622.63|620.63|623.13|621.13|623.13|621.13|622.63|620.63|0
1654071630000|2022-06-01 08:20:30|623.63|621.63|623.63|621.63|623.63|621.63|623.63|621.63|0
1654071640000|2022-06-01 08:20:40|624.13|622.13|624.26|622.26|624.26|622.26|624.13|622.13|0
1654071650000|2022-06-01 08:20:50|624.13|622.13|624.88|622.88|624.88|622.88|624.13|622.13|0
1654071660000|2022-06-01 08:21:00|624.63|622.63|624.38|622.38|624.63|622.63|624.38|622.38|0
1654071670000|2022-06-01 08:21:10|624.13|622.13|622.88|620.88|624.38|622.38|622.88|620.88|0
1654071680000|2022-06-01 08:21:20|622.38|620.38|621.88|619.88|622.38|620.38|621.88|619.88|0
1654071690000|2022-06-01 08:21:30|621.63|619.63|622.38|620.38|622.38|620.38|621.63|619.63|0
1654071700000|2022-06-01 08:21:40|623.01|621.01|621.88|619.88|623.01|621.01|621.88|619.88|0
1654071710000|2022-06-01 08:21:50|622.13|620.13|622.13|620.13|622.13|620.13|621.88|619.88|0
1654071720000|2022-06-01 08:22:00|622.38|620.38|621.88|619.88|622.38|620.38|621.88|619.88|0
1654071740000|2022-06-01 08:22:20|622.13|620.13|622.88|620.88|622.88|620.88|622.01|620.01|0
1654071750000|2022-06-01 08:22:30|621.88|619.88|622.13|620.13|622.13|620.13|621.88|619.88|0
1654071760000|2022-06-01 08:22:40|622.26|620.26|622.51|620.51|622.63|620.63|622.26|620.26|0
1654071770000|2022-06-01 08:22:50|622.63|620.63|623.13|621.13|623.13|621.13|622.63|620.63|0
1654071780000|2022-06-01 08:23:00|623.38|621.38|623.51|621.51|623.51|621.51|623.38|621.38|0
1654071790000|2022-06-01 08:23:10|623.38|621.38|623.13|621.13|623.38|621.38|623.13|621.13|0
1654071800000|2022-06-01 08:23:20|622.88|620.88|622.63|620.63|622.88|620.88|622.38|620.38|0
1654071810000|2022-06-01 08:23:30|622.51|620.51|623.13|621.13|623.38|621.38|622.51|620.51|0
1654071820000|2022-06-01 08:23:40|623.38|621.38|623.38|621.38|623.38|621.38|623.13|621.13|0
1654071840000|2022-06-01 08:24:00|622.88|620.88|623.13|621.13|623.13|621.13|622.88|620.88|0
1654071850000|2022-06-01 08:24:10|622.88|620.88|622.88|620.88|623.01|621.01|622.88|620.88|0
1654071860000|2022-06-01 08:24:20|623.38|621.38|623.38|621.38|623.38|621.38|623.38|621.38|0
1654071870000|2022-06-01 08:24:30|622.88|620.88|622.63|620.63|622.88|620.88|622.63|620.63|0
1654071880000|2022-06-01 08:24:40|621.63|619.63|620.63|618.63|621.63|619.63|620.63|618.63|0
1654071890000|2022-06-01 08:24:50|620.88|618.88|620.38|618.38|620.88|618.88|620.38|618.38|0
1654071900000|2022-06-01 08:25:00|620.13|618.13|620.38|618.38|620.38|618.38|620.13|618.13|0
1654071910000|2022-06-01 08:25:10|619.88|617.88|620.38|618.38|620.38|618.38|619.88|617.88|0
1654071920000|2022-06-01 08:25:20|620.26|618.26|620.13|618.13|620.26|618.26|620.13|618.13|0
1654071930000|2022-06-01 08:25:30|619.63|617.63|620.13|618.13|620.13|618.13|619.51|617.51|0
1654071940000|2022-06-01 08:25:40|619.88|617.88|620.38|618.38|620.38|618.38|619.88|617.88|0
1654071950000|2022-06-01 08:25:50|620.26|618.26|620.26|618.26|620.26|618.26|620.13|618.13|0
1654071960000|2022-06-01 08:26:00|620.13|618.13|620.13|618.13|620.13|618.13|619.88|617.88|0
1654071970000|2022-06-01 08:26:10|619.88|617.88|619.88|617.88|620.01|618.01|619.88|617.88|0
1654071980000|2022-06-01 08:26:20|619.63|617.63|619.88|617.88|619.88|617.88|619.63|617.63|0
1654071990000|2022-06-01 08:26:30|619.76|617.76|620.13|618.13|620.13|618.13|619.76|617.76|0
1654072000000|2022-06-01 08:26:40|620.01|618.01|619.76|617.76|620.26|618.26|619.76|617.76|0
1654072010000|2022-06-01 08:26:50|619.88|617.88|620.13|618.13|620.13|618.13|619.63|617.63|0
1654072020000|2022-06-01 08:27:00|620.63|618.63|620.88|618.88|620.88|618.88|620.63|618.63|0
1654072030000|2022-06-01 08:27:10|621.26|619.26|621.26|619.26|621.26|619.26|621.26|619.26|0
1654072040000|2022-06-01 08:27:20|621.38|619.38|620.63|618.63|621.38|619.38|620.63|618.63|0
1654072050000|2022-06-01 08:27:30|620.88|618.88|620.38|618.38|620.88|618.88|620.38|618.38|0
1654072070000|2022-06-01 08:27:50|620.63|618.63|620.88|618.88|620.88|618.88|620.63|618.63|0
1654072080000|2022-06-01 08:28:00|620.63|618.63|620.38|618.38|620.63|618.63|620.13|618.13|0
1654072090000|2022-06-01 08:28:10|620.13|618.13|619.88|617.88|620.13|618.13|619.88|617.88|0
1654072100000|2022-06-01 08:28:20|620.13|618.13|620.13|618.13|620.13|618.13|620.13|618.13|0
1654072110000|2022-06-01 08:28:30|620.26|618.26|619.88|617.88|620.26|618.26|619.88|617.88|0
1654072120000|2022-06-01 08:28:40|620.01|618.01|619.63|617.63|620.01|618.01|619.63|617.63|0
1654072130000|2022-06-01 08:28:50|619.13|617.13|619.13|617.13|619.13|617.13|619.13|617.13|0
1654072140000|2022-06-01 08:29:00|619.01|617.01|618.63|616.63|619.01|617.01|618.63|616.63|0
1654072150000|2022-06-01 08:29:10|618.88|616.88|618.63|616.63|618.88|616.88|618.63|616.63|0
1654072160000|2022-06-01 08:29:20|618.88|616.88|619.01|617.01|619.01|617.01|618.76|616.76|0
1654072170000|2022-06-01 08:29:30|618.88|616.88|618.88|616.88|618.88|616.88|618.88|616.88|0
1654072180000|2022-06-01 08:29:40|619.13|617.13|618.76|616.76|619.13|617.13|618.76|616.76|0
1654072190000|2022-06-01 08:29:50|618.88|616.88|619.13|617.13|619.38|617.38|618.88|616.88|0
1654072200000|2022-06-01 08:30:00|618.88|616.88|618.63|616.63|618.88|616.88|618.63|616.63|0
1654072210000|2022-06-01 08:30:10|618.38|616.38|618.26|616.26|618.38|616.38|618.13|616.13|0
1654072220000|2022-06-01 08:30:20|617.88|615.88|618.13|616.13|618.26|616.26|617.88|615.88|0
1654072230000|2022-06-01 08:30:30|618.38|616.38|618.13|616.13|618.38|616.38|618.13|616.13|0
1654072240000|2022-06-01 08:30:40|617.88|615.88|618.13|616.13|618.13|616.13|617.88|615.88|0
1654072250000|2022-06-01 08:30:50|617.88|615.88|617.88|615.88|617.88|615.88|617.88|615.88|0
1654072260000|2022-06-01 08:31:00|618.01|616.01|618.38|616.38|618.38|616.38|618.01|616.01|0
1654072270000|2022-06-01 08:31:10|617.63|615.63|617.88|615.88|617.88|615.88|617.63|615.63|0
1654072280000|2022-06-01 08:31:20|617.76|615.76|618.13|616.13|618.13|616.13|617.76|615.76|0
1654072290000|2022-06-01 08:31:30|617.88|615.88|617.88|615.88|617.88|615.88|617.63|615.63|0
1654072300000|2022-06-01 08:31:40|617.63|615.63|617.38|615.38|617.63|615.63|617.38|615.38|0
1654072310000|2022-06-01 08:31:50|617.51|615.51|616.88|614.88|617.51|615.51|616.88|614.88|0
1654072320000|2022-06-01 08:32:00|617.13|615.13|616.88|614.88|617.13|615.13|616.88|614.88|0
1654072330000|2022-06-01 08:32:10|616.38|614.38|616.38|614.38|616.38|614.38|616.13|614.13|0
1654072340000|2022-06-01 08:32:20|615.88|613.88|616.13|614.13|616.13|614.13|615.88|613.88|0
1654072350000|2022-06-01 08:32:30|616.01|614.01|616.38|614.38|616.38|614.38|616.01|614.01|0
1654072360000|2022-06-01 08:32:40|615.88|613.88|616.01|614.01|616.01|614.01|615.88|613.88|0
1654072370000|2022-06-01 08:32:50|615.88|613.88|615.88|613.88|615.88|613.88|615.76|613.76|0
1654072380000|2022-06-01 08:33:00|616.13|614.13|615.76|613.76|616.13|614.13|615.76|613.76|0
1654072390000|2022-06-01 08:33:10|615.88|613.88|617.13|615.13|617.13|615.13|615.88|613.88|0
1654072400000|2022-06-01 08:33:20|617.26|615.26|616.88|614.88|617.26|615.26|616.88|614.88|0
1654072410000|2022-06-01 08:33:30|616.63|614.63|616.51|614.51|616.63|614.63|616.38|614.38|0
1654072420000|2022-06-01 08:33:40|616.38|614.38|616.38|614.38|616.63|614.63|616.38|614.38|0
1654072430000|2022-06-01 08:33:50|616.51|614.51|616.38|614.38|616.63|614.63|616.38|614.38|0
1654072440000|2022-06-01 08:34:00|616.51|614.51|616.38|614.38|616.51|614.51|616.13|614.13|0
1654072450000|2022-06-01 08:34:10|616.13|614.13|616.88|614.88|616.88|614.88|616.13|614.13|0
1654072460000|2022-06-01 08:34:20|617.13|615.13|617.13|615.13|617.13|615.13|617.01|615.01|0
1654072470000|2022-06-01 08:34:30|617.38|615.38|617.51|615.51|617.51|615.51|617.38|615.38|0
1654072480000|2022-06-01 08:34:40|617.13|615.13|616.88|614.88|617.13|615.13|616.76|614.76|0
1654072490000|2022-06-01 08:34:50|617.01|615.01|617.88|615.88|617.88|615.88|617.01|615.01|0
1654072500000|2022-06-01 08:35:00|617.63|615.63|617.38|615.38|617.76|615.76|617.38|615.38|0
1654072510000|2022-06-01 08:35:10|617.63|615.63|617.13|615.13|617.76|615.76|617.13|615.13|0
1654072520000|2022-06-01 08:35:20|617.01|615.01|617.01|615.01|617.13|615.13|617.01|615.01|0
1654072530000|2022-06-01 08:35:30|616.63|614.63|617.13|615.13|617.13|615.13|616.63|614.63|0
1654072540000|2022-06-01 08:35:40|617.01|615.01|616.51|614.51|617.01|615.01|616.51|614.51|0
1654072550000|2022-06-01 08:35:50|616.38|614.38|616.63|614.63|616.63|614.63|616.38|614.38|0
1654072560000|2022-06-01 08:36:00|616.51|614.51|617.13|615.13|617.13|615.13|616.51|614.51|0
1654072570000|2022-06-01 08:36:10|616.88|614.88|616.51|614.51|617.01|615.01|616.51|614.51|0
1654072580000|2022-06-01 08:36:20|616.63|614.63|617.51|615.51|617.51|615.51|616.63|614.63|0
1654072590000|2022-06-01 08:36:30|617.38|615.38|617.13|615.13|617.38|615.38|616.88|614.88|0
1654072600000|2022-06-01 08:36:40|617.26|615.26|616.88|614.88|617.26|615.26|616.88|614.88|0
1654072620000|2022-06-01 08:37:00|616.26|614.26|616.26|614.26|616.38|614.38|616.26|614.26|0
1654072630000|2022-06-01 08:37:10|616.63|614.63|617.13|615.13|617.13|615.13|616.63|614.63|0
1654072640000|2022-06-01 08:37:20|616.88|614.88|616.63|614.63|616.88|614.88|616.63|614.63|0
1654072650000|2022-06-01 08:37:30|616.76|614.76|616.63|614.63|616.88|614.88|616.63|614.63|0
1654072660000|2022-06-01 08:37:40|617.13|615.13|617.13|615.13|617.13|615.13|617.01|615.01|0
1654072670000|2022-06-01 08:37:50|616.88|614.88|616.88|614.88|616.88|614.88|616.88|614.88|0
1654072680000|2022-06-01 08:38:00|617.13|615.13|617.63|615.63|617.63|615.63|617.13|615.13|0
1654072690000|2022-06-01 08:38:10|618.38|616.38|618.63|616.63|618.63|616.63|618.38|616.38|0
1654072700000|2022-06-01 08:38:20|618.76|616.76|619.13|617.13|619.13|617.13|618.76|616.76|0
1654072710000|2022-06-01 08:38:30|619.63|617.63|619.38|617.38|619.63|617.63|619.38|617.38|0
1654072720000|2022-06-01 08:38:40|619.63|617.63|619.63|617.63|619.63|617.63|619.63|617.63|0
1654072730000|2022-06-01 08:38:50|619.38|617.38|619.63|617.63|619.63|617.63|619.38|617.38|0
1654072740000|2022-06-01 08:39:00|619.51|617.51|619.51|617.51|619.51|617.51|619.13|617.13|0
1654072750000|2022-06-01 08:39:10|619.76|617.76|619.88|617.88|620.13|618.13|619.76|617.76|0
1654072760000|2022-06-01 08:39:20|620.01|618.01|620.13|618.13|620.13|618.13|620.01|618.01|0
1654072770000|2022-06-01 08:39:30|620.63|618.63|620.38|618.38|620.63|618.63|620.38|618.38|0
1654072780000|2022-06-01 08:39:40|620.13|618.13|620.38|618.38|620.38|618.38|620.13|618.13|0
1654072790000|2022-06-01 08:39:50|620.13|618.13|619.51|617.51|620.13|618.13|619.13|617.13|0
1654072800000|2022-06-01 08:40:00|618.88|616.88|618.88|616.88|618.88|616.88|618.88|616.88|0
1654072810000|2022-06-01 08:40:10|618.51|616.51|617.88|615.88|618.51|616.51|617.63|615.63|0
1654072820000|2022-06-01 08:40:20|618.01|616.01|617.88|615.88|618.01|616.01|617.88|615.88|0
1654072830000|2022-06-01 08:40:30|618.76|616.76|620.01|618.01|620.01|618.01|618.76|616.76|0
1654072840000|2022-06-01 08:40:40|620.26|618.26|620.38|618.38|620.38|618.38|620.13|618.13|0
1654072850000|2022-06-01 08:40:50|620.13|618.13|620.01|618.01|620.26|618.26|620.01|618.01|0
1654072860000|2022-06-01 08:41:00|619.38|617.38|619.88|617.88|619.88|617.88|619.38|617.38|0
1654072870000|2022-06-01 08:41:10|620.26|618.26|620.88|618.88|620.88|618.88|620.26|618.26|0
1654072880000|2022-06-01 08:41:20|620.76|618.76|620.38|618.38|620.76|618.76|620.38|618.38|0
1654072890000|2022-06-01 08:41:30|620.13|618.13|620.38|618.38|620.51|618.51|620.13|618.13|0
1654072900000|2022-06-01 08:41:40|620.88|618.88|621.13|619.13|621.26|619.26|620.88|618.88|0
1654072910000|2022-06-01 08:41:50|621.26|619.26|621.51|619.51|621.51|619.51|621.26|619.26|0
1654072920000|2022-06-01 08:42:00|621.38|619.38|620.63|618.63|621.63|619.63|620.63|618.63|0
1654072930000|2022-06-01 08:42:10|620.38|618.38|620.51|618.51|620.51|618.51|620.38|618.38|0
1654072940000|2022-06-01 08:42:20|620.38|618.38|620.88|618.88|620.88|618.88|620.38|618.38|0
1654072950000|2022-06-01 08:42:30|620.63|618.63|620.63|618.63|620.63|618.63|620.63|618.63|0
1654072960000|2022-06-01 08:42:40|620.51|618.51|619.88|617.88|620.51|618.51|619.88|617.88|0
1654072970000|2022-06-01 08:42:50|619.63|617.63|619.51|617.51|619.63|617.63|619.51|617.51|0
1654072980000|2022-06-01 08:43:00|619.38|617.38|619.38|617.38|619.51|617.51|619.38|617.38|0
1654072990000|2022-06-01 08:43:10|619.51|617.51|619.26|617.26|619.51|617.51|619.26|617.26|0
1654073000000|2022-06-01 08:43:20|618.88|616.88|619.01|617.01|619.13|617.13|618.88|616.88|0
1654073010000|2022-06-01 08:43:30|618.88|616.88|618.88|616.88|618.88|616.88|618.88|616.88|0
1654073020000|2022-06-01 08:43:40|619.01|617.01|618.88|616.88|619.13|617.13|618.88|616.88|0
1654073030000|2022-06-01 08:43:50|618.38|616.38|619.38|617.38|619.38|617.38|618.38|616.38|0
1654073040000|2022-06-01 08:44:00|619.01|617.01|619.63|617.63|619.63|617.63|619.01|617.01|0
1654073050000|2022-06-01 08:44:10|619.76|617.76|619.76|617.76|620.13|618.13|619.76|617.76|0
1654073060000|2022-06-01 08:44:20|619.88|617.88|620.01|618.01|620.13|618.13|619.88|617.88|0
1654073070000|2022-06-01 08:44:30|619.38|617.38|618.63|616.63|619.38|617.38|618.63|616.63|0
1654073080000|2022-06-01 08:44:40|618.88|616.88|619.13|617.13|619.38|617.38|618.88|616.88|0
1654073090000|2022-06-01 08:44:50|619.26|617.26|619.13|617.13|619.26|617.26|619.13|617.13|0
1654073100000|2022-06-01 08:45:00|618.38|616.38|618.26|616.26|618.51|616.51|618.26|616.26|0
1654073110000|2022-06-01 08:45:10|618.01|616.01|617.26|615.26|618.01|616.01|617.26|615.26|0
1654073120000|2022-06-01 08:45:20|616.88|614.88|617.01|615.01|617.01|615.01|616.88|614.88|0
1654073130000|2022-06-01 08:45:30|617.13|615.13|616.88|614.88|617.26|615.26|616.88|614.88|0
1654073140000|2022-06-01 08:45:40|617.13|615.13|617.63|615.63|617.63|615.63|617.13|615.13|0
1654073150000|2022-06-01 08:45:50|617.88|615.88|618.13|616.13|618.13|616.13|617.63|615.63|0
1654073160000|2022-06-01 08:46:00|618.38|616.38|617.88|615.88|618.38|616.38|617.88|615.88|0
1654073170000|2022-06-01 08:46:10|618.13|616.13|617.76|615.76|618.13|616.13|617.63|615.63|0
1654073180000|2022-06-01 08:46:20|617.63|615.63|617.38|615.38|617.63|615.63|617.38|615.38|0
1654073200000|2022-06-01 08:46:40|617.13|615.13|617.13|615.13|617.38|615.38|617.13|615.13|0
1654073210000|2022-06-01 08:46:50|617.26|615.26|617.88|615.88|617.88|615.88|617.13|615.13|0
1654073220000|2022-06-01 08:47:00|618.13|616.13|618.51|616.51|618.51|616.51|618.13|616.13|0
1654073230000|2022-06-01 08:47:10|618.63|616.63|618.88|616.88|618.88|616.88|618.63|616.63|0
1654073240000|2022-06-01 08:47:20|618.63|616.63|617.88|615.88|618.63|616.63|617.88|615.88|0
1654073250000|2022-06-01 08:47:30|617.38|615.38|617.13|615.13|617.38|615.38|617.01|615.01|0
1654073260000|2022-06-01 08:47:40|617.01|615.01|617.13|615.13|617.13|615.13|617.01|615.01|0
1654073270000|2022-06-01 08:47:50|617.01|615.01|617.76|615.76|617.76|615.76|617.01|615.01|0
1654073280000|2022-06-01 08:48:00|617.38|615.38|618.13|616.13|618.13|616.13|617.38|615.38|0
1654073290000|2022-06-01 08:48:10|618.38|616.38|617.88|615.88|618.38|616.38|617.88|615.88|0
1654073300000|2022-06-01 08:48:20|618.13|616.13|615.88|613.88|618.13|616.13|615.88|613.88|0
1654073310000|2022-06-01 08:48:30|616.13|614.13|614.88|612.88|616.13|614.13|614.88|612.88|0
1654073320000|2022-06-01 08:48:40|615.13|613.13|614.88|612.88|615.13|613.13|614.63|612.63|0
1654073330000|2022-06-01 08:48:50|614.76|612.76|614.88|612.88|615.13|613.13|614.76|612.76|0
1654073340000|2022-06-01 08:49:00|615.13|613.13|615.13|613.13|615.13|613.13|614.88|612.88|0
1654073350000|2022-06-01 08:49:10|614.26|612.26|614.26|612.26|614.26|612.26|614.13|612.13|0
1654073360000|2022-06-01 08:49:20|614.13|612.13|614.38|612.38|614.38|612.38|614.01|612.01|0
1654073370000|2022-06-01 08:49:30|614.13|612.13|614.13|612.13|614.13|612.13|614.13|612.13|0
1654073380000|2022-06-01 08:49:40|614.26|612.26|614.38|612.38|614.38|612.38|614.26|612.26|0
1654073390000|2022-06-01 08:49:50|614.26|612.26|614.13|612.13|614.26|612.26|614.13|612.13|0
1654073400000|2022-06-01 08:50:00|614.26|612.26|614.38|612.38|614.38|612.38|614.26|612.26|0
1654073410000|2022-06-01 08:50:10|614.26|612.26|614.63|612.63|614.88|612.88|614.26|612.26|0
1654073420000|2022-06-01 08:50:20|614.76|612.76|615.13|613.13|615.13|613.13|614.76|612.76|0
1654073430000|2022-06-01 08:50:30|615.38|613.38|615.76|613.76|615.76|613.76|615.38|613.38|0
1654073440000|2022-06-01 08:50:40|615.63|613.63|615.38|613.38|615.63|613.63|615.13|613.13|0
1654073450000|2022-06-01 08:50:50|615.26|613.26|614.63|612.63|615.26|613.26|614.63|612.63|0
1654073460000|2022-06-01 08:51:00|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654073470000|2022-06-01 08:51:10|614.76|612.76|614.88|612.88|614.88|612.88|614.63|612.63|0
1654073480000|2022-06-01 08:51:20|614.63|612.63|614.76|612.76|614.76|612.76|614.63|612.63|0
1654073490000|2022-06-01 08:51:30|614.88|612.88|615.01|613.01|615.01|613.01|614.63|612.63|0
1654073500000|2022-06-01 08:51:40|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654073510000|2022-06-01 08:51:50|615.01|613.01|614.38|612.38|615.01|613.01|614.38|612.38|0
1654073520000|2022-06-01 08:52:00|614.26|612.26|614.26|612.26|614.26|612.26|614.26|612.26|0
1654073530000|2022-06-01 08:52:10|614.38|612.38|615.13|613.13|615.13|613.13|614.38|612.38|0
1654073540000|2022-06-01 08:52:20|615.38|613.38|615.51|613.51|615.51|613.51|615.13|613.13|0
1654073550000|2022-06-01 08:52:30|615.63|613.63|615.38|613.38|615.63|613.63|615.13|613.13|0
1654073560000|2022-06-01 08:52:40|615.13|613.13|615.13|613.13|615.13|613.13|615.13|613.13|0
1654073570000|2022-06-01 08:52:50|615.63|613.63|615.63|613.63|615.76|613.76|615.63|613.63|0
1654073580000|2022-06-01 08:53:00|615.38|613.38|615.38|613.38|615.38|613.38|615.38|613.38|0
1654073590000|2022-06-01 08:53:10|615.63|613.63|615.63|613.63|615.63|613.63|615.38|613.38|0
1654073600000|2022-06-01 08:53:20|615.38|613.38|614.76|612.76|615.38|613.38|614.76|612.76|0
1654073610000|2022-06-01 08:53:30|615.13|613.13|615.13|613.13|615.26|613.26|615.01|613.01|0
1654073620000|2022-06-01 08:53:40|615.26|613.26|615.38|613.38|615.38|613.38|615.26|613.26|0
1654073630000|2022-06-01 08:53:50|615.26|613.26|615.26|613.26|615.26|613.26|615.13|613.13|0
1654073640000|2022-06-01 08:54:00|615.38|613.38|615.38|613.38|615.38|613.38|615.38|613.38|0
1654073650000|2022-06-01 08:54:10|615.13|613.13|615.13|613.13|615.26|613.26|615.13|613.13|0
1654073660000|2022-06-01 08:54:20|615.01|613.01|614.88|612.88|615.01|613.01|614.88|612.88|0
1654073670000|2022-06-01 08:54:30|615.13|613.13|615.38|613.38|615.38|613.38|615.13|613.13|0
1654073680000|2022-06-01 08:54:40|615.26|613.26|615.38|613.38|615.38|613.38|615.26|613.26|0
1654073690000|2022-06-01 08:54:50|615.26|613.26|615.38|613.38|615.38|613.38|615.26|613.26|0
1654073700000|2022-06-01 08:55:00|615.13|613.13|615.13|613.13|615.26|613.26|615.13|613.13|0
1654073710000|2022-06-01 08:55:10|615.38|613.38|615.13|613.13|615.38|613.38|615.13|613.13|0
1654073720000|2022-06-01 08:55:20|615.26|613.26|615.38|613.38|615.38|613.38|615.26|613.26|0
1654073730000|2022-06-01 08:55:30|615.26|613.26|615.13|613.13|615.26|613.26|615.13|613.13|0
1654073740000|2022-06-01 08:55:40|615.38|613.38|615.51|613.51|615.63|613.63|615.38|613.38|0
1654073750000|2022-06-01 08:55:50|615.63|613.63|615.26|613.26|615.63|613.63|615.26|613.26|0
1654073760000|2022-06-01 08:56:00|615.13|613.13|615.63|613.63|615.63|613.63|615.13|613.13|0
1654073770000|2022-06-01 08:56:10|615.13|613.13|615.76|613.76|615.76|613.76|615.13|613.13|0
1654073780000|2022-06-01 08:56:20|616.38|614.38|616.63|614.63|616.63|614.63|616.38|614.38|0
1654073790000|2022-06-01 08:56:30|616.88|614.88|616.88|614.88|616.88|614.88|616.88|614.88|0
1654073800000|2022-06-01 08:56:40|616.63|614.63|616.88|614.88|616.88|614.88|616.63|614.63|0
1654073810000|2022-06-01 08:56:50|617.13|615.13|617.13|615.13|617.13|615.13|617.13|615.13|0
1654073820000|2022-06-01 08:57:00|617.01|615.01|617.63|615.63|617.63|615.63|617.01|615.01|0
1654073830000|2022-06-01 08:57:10|617.38|615.38|617.13|615.13|617.38|615.38|616.88|614.88|0
1654073840000|2022-06-01 08:57:20|616.88|614.88|616.13|614.13|616.88|614.88|615.88|613.88|0
1654073850000|2022-06-01 08:57:30|615.88|613.88|616.13|614.13|616.13|614.13|615.88|613.88|0
1654073860000|2022-06-01 08:57:40|616.38|614.38|616.13|614.13|616.38|614.38|616.13|614.13|0
1654073870000|2022-06-01 08:57:50|616.26|614.26|616.26|614.26|616.26|614.26|616.26|614.26|0
1654073880000|2022-06-01 08:58:00|616.38|614.38|616.38|614.38|616.51|614.51|616.38|614.38|0
1654073890000|2022-06-01 08:58:10|616.13|614.13|616.76|614.76|616.76|614.76|616.13|614.13|0
1654073900000|2022-06-01 08:58:20|616.63|614.63|616.76|614.76|616.88|614.88|616.63|614.63|0
1654073920000|2022-06-01 08:58:40|616.88|614.88|616.88|614.88|616.88|614.88|616.88|614.88|0
1654073930000|2022-06-01 08:58:50|616.63|614.63|616.63|614.63|616.63|614.63|616.63|614.63|0
1654073940000|2022-06-01 08:59:00|616.88|614.88|617.13|615.13|617.38|615.38|616.88|614.88|0
1654073950000|2022-06-01 08:59:10|617.26|615.26|617.38|615.38|617.38|615.38|617.01|615.01|0
1654073960000|2022-06-01 08:59:20|617.01|615.01|617.13|615.13|617.13|615.13|617.01|615.01|0
1654073970000|2022-06-01 08:59:30|617.26|615.26|617.38|615.38|617.38|615.38|617.26|615.26|0
1654073980000|2022-06-01 08:59:40|617.26|615.26|617.38|615.38|617.38|615.38|617.26|615.26|0
1654073990000|2022-06-01 08:59:50|617.51|615.51|618.01|616.01|618.01|616.01|617.51|615.51|0
1654074000000|2022-06-01 09:00:00|617.13|615.13|617.88|615.88|617.88|615.88|617.13|615.13|0
1654074010000|2022-06-01 09:00:10|617.76|615.76|617.38|615.38|617.76|615.76|617.38|615.38|0
1654074020000|2022-06-01 09:00:20|617.13|615.13|616.13|614.13|617.13|615.13|616.13|614.13|0
1654074030000|2022-06-01 09:00:30|616.01|614.01|616.13|614.13|616.13|614.13|616.01|614.01|0
1654074040000|2022-06-01 09:00:40|615.88|613.88|615.38|613.38|615.88|613.88|615.38|613.38|0
1654074050000|2022-06-01 09:00:50|616.01|614.01|615.76|613.76|616.01|614.01|615.76|613.76|0
1654074060000|2022-06-01 09:01:00|615.63|613.63|615.01|613.01|615.63|613.63|615.01|613.01|0
1654074070000|2022-06-01 09:01:10|614.88|612.88|614.63|612.63|614.88|612.88|614.63|612.63|0
1654074080000|2022-06-01 09:01:20|614.51|612.51|614.88|612.88|614.88|612.88|614.51|612.51|0
1654074090000|2022-06-01 09:01:30|614.63|612.63|615.13|613.13|615.13|613.13|614.63|612.63|0
1654074100000|2022-06-01 09:01:40|615.01|613.01|615.01|613.01|615.01|613.01|615.01|613.01|0
1654074110000|2022-06-01 09:01:50|615.38|613.38|614.63|612.63|615.38|613.38|614.51|612.51|0
1654074120000|2022-06-01 09:02:00|614.76|612.76|614.63|612.63|615.13|613.13|614.63|612.63|0
1654074130000|2022-06-01 09:02:10|614.88|612.88|614.76|612.76|614.88|612.88|614.63|612.63|0
1654074140000|2022-06-01 09:02:20|615.13|613.13|615.76|613.76|615.88|613.88|615.13|613.13|0
1654074150000|2022-06-01 09:02:30|615.63|613.63|615.76|613.76|615.76|613.76|615.63|613.63|0
1654074160000|2022-06-01 09:02:40|615.63|613.63|615.63|613.63|615.63|613.63|615.63|613.63|0
1654074180000|2022-06-01 09:03:00|614.88|612.88|615.63|613.63|615.63|613.63|614.76|612.76|0
1654074190000|2022-06-01 09:03:10|615.38|613.38|615.26|613.26|615.38|613.38|615.13|613.13|0
1654074200000|2022-06-01 09:03:20|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654074210000|2022-06-01 09:03:30|614.76|612.76|614.38|612.38|614.88|612.88|614.38|612.38|0
1654074220000|2022-06-01 09:03:40|615.26|613.26|615.13|613.13|615.26|613.26|615.13|613.13|0
1654074230000|2022-06-01 09:03:50|615.38|613.38|615.63|613.63|615.63|613.63|615.13|613.13|0
1654074240000|2022-06-01 09:04:00|615.88|613.88|615.88|613.88|615.88|613.88|615.88|613.88|0
1654074250000|2022-06-01 09:04:10|615.63|613.63|615.88|613.88|615.88|613.88|615.63|613.63|0
1654074260000|2022-06-01 09:04:20|616.01|614.01|616.13|614.13|616.13|614.13|616.01|614.01|0
1654074270000|2022-06-01 09:04:30|616.26|614.26|616.13|614.13|616.26|614.26|616.13|614.13|0
1654074280000|2022-06-01 09:04:40|616.63|614.63|616.38|614.38|616.63|614.63|616.38|614.38|0
1654074290000|2022-06-01 09:04:50|616.88|614.88|616.76|614.76|616.88|614.88|616.63|614.63|0
1654074300000|2022-06-01 09:05:00|616.26|614.26|616.38|614.38|616.38|614.38|616.26|614.26|0
1654074310000|2022-06-01 09:05:10|616.51|614.51|616.01|614.01|616.51|614.51|616.01|614.01|0
1654074320000|2022-06-01 09:05:20|616.13|614.13|615.88|613.88|616.13|614.13|615.88|613.88|0
1654074330000|2022-06-01 09:05:30|615.76|613.76|616.13|614.13|616.13|614.13|615.76|613.76|0
1654074340000|2022-06-01 09:05:40|615.63|613.63|615.63|613.63|615.63|613.63|615.63|613.63|0
1654074350000|2022-06-01 09:05:50|615.26|613.26|615.38|613.38|615.38|613.38|615.26|613.26|0
1654074360000|2022-06-01 09:06:00|615.13|613.13|615.38|613.38|615.38|613.38|615.01|613.01|0
1654074370000|2022-06-01 09:06:10|615.13|613.13|614.76|612.76|615.13|613.13|614.76|612.76|0
1654074380000|2022-06-01 09:06:20|615.13|613.13|614.76|612.76|615.26|613.26|614.63|612.63|0
1654074390000|2022-06-01 09:06:30|614.88|612.88|614.63|612.63|614.88|612.88|614.63|612.63|0
1654074400000|2022-06-01 09:06:40|614.88|612.88|614.01|612.01|614.88|612.88|613.88|611.88|0
1654074410000|2022-06-01 09:06:50|613.88|611.88|614.13|612.13|614.13|612.13|613.63|611.63|0
1654074420000|2022-06-01 09:07:00|613.88|611.88|613.38|611.38|613.88|611.88|613.38|611.38|0
1654074430000|2022-06-01 09:07:10|613.51|611.51|613.51|611.51|613.51|611.51|613.38|611.38|0
1654074440000|2022-06-01 09:07:20|613.38|611.38|613.63|611.63|613.76|611.76|613.38|611.38|0
1654074450000|2022-06-01 09:07:30|613.38|611.38|613.88|611.88|613.88|611.88|613.38|611.38|0
1654074460000|2022-06-01 09:07:40|614.13|612.13|614.13|612.13|614.13|612.13|614.13|612.13|0
1654074470000|2022-06-01 09:07:50|613.63|611.63|613.51|611.51|613.63|611.63|613.38|611.38|0
1654074480000|2022-06-01 09:08:00|613.63|611.63|612.88|610.88|613.63|611.63|612.88|610.88|0
1654074490000|2022-06-01 09:08:10|612.63|610.63|612.38|610.38|612.63|610.63|612.38|610.38|0
1654074500000|2022-06-01 09:08:20|612.88|610.88|613.13|611.13|613.13|611.13|612.76|610.76|0
1654074510000|2022-06-01 09:08:30|612.88|610.88|613.13|611.13|613.13|611.13|612.76|610.76|0
1654074520000|2022-06-01 09:08:40|613.01|611.01|613.51|611.51|613.51|611.51|613.01|611.01|0
1654074530000|2022-06-01 09:08:50|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654074540000|2022-06-01 09:09:00|613.26|611.26|614.13|612.13|614.13|612.13|613.26|611.26|0
1654074550000|2022-06-01 09:09:10|614.01|612.01|613.88|611.88|614.01|612.01|613.88|611.88|0
1654074560000|2022-06-01 09:09:20|614.51|612.51|614.38|612.38|614.51|612.51|614.38|612.38|0
1654074570000|2022-06-01 09:09:30|614.63|612.63|614.63|612.63|614.63|612.63|614.51|612.51|0
1654074580000|2022-06-01 09:09:40|614.13|612.13|613.88|611.88|614.13|612.13|613.76|611.76|0
1654074590000|2022-06-01 09:09:50|614.13|612.13|614.13|612.13|614.13|612.13|614.13|612.13|0
1654074600000|2022-06-01 09:10:00|613.88|611.88|614.13|612.13|614.13|612.13|613.88|611.88|0
1654074610000|2022-06-01 09:10:10|614.01|612.01|614.63|612.63|614.63|612.63|614.01|612.01|0
1654074620000|2022-06-01 09:10:20|614.76|612.76|614.88|612.88|614.88|612.88|614.63|612.63|0
1654074630000|2022-06-01 09:10:30|614.63|612.63|614.63|612.63|614.76|612.76|614.63|612.63|0
1654074640000|2022-06-01 09:10:40|614.26|612.26|614.51|612.51|614.51|612.51|614.26|612.26|0
1654074650000|2022-06-01 09:10:50|614.63|612.63|614.38|612.38|614.63|612.63|614.38|612.38|0
1654074660000|2022-06-01 09:11:00|614.88|612.88|614.88|612.88|614.88|612.88|614.63|612.63|0
1654074670000|2022-06-01 09:11:10|614.51|612.51|614.13|612.13|614.63|612.63|614.13|612.13|0
1654074680000|2022-06-01 09:11:20|614.38|612.38|614.13|612.13|614.38|612.38|614.13|612.13|0
1654074690000|2022-06-01 09:11:30|614.01|612.01|614.13|612.13|614.13|612.13|614.01|612.01|0
1654074700000|2022-06-01 09:11:40|614.51|612.51|614.38|612.38|614.63|612.63|614.38|612.38|0
1654074710000|2022-06-01 09:11:50|615.01|613.01|615.01|613.01|615.01|613.01|615.01|613.01|0
1654074720000|2022-06-01 09:12:00|614.88|612.88|614.63|612.63|614.88|612.88|614.63|612.63|0
1654074730000|2022-06-01 09:12:10|614.51|612.51|614.63|612.63|614.63|612.63|614.51|612.51|0
1654074740000|2022-06-01 09:12:20|614.51|612.51|614.76|612.76|614.76|612.76|614.38|612.38|0
1654074750000|2022-06-01 09:12:30|615.38|613.38|614.88|612.88|615.38|613.38|614.88|612.88|0
1654074760000|2022-06-01 09:12:40|614.63|612.63|614.76|612.76|614.76|612.76|614.63|612.63|0
1654074770000|2022-06-01 09:12:50|614.38|612.38|614.13|612.13|614.38|612.38|614.13|612.13|0
1654074780000|2022-06-01 09:13:00|614.26|612.26|614.38|612.38|614.38|612.38|614.26|612.26|0
1654074790000|2022-06-01 09:13:10|614.13|612.13|614.26|612.26|614.26|612.26|614.13|612.13|0
1654074800000|2022-06-01 09:13:20|614.38|612.38|615.01|613.01|615.01|613.01|614.38|612.38|0
1654074810000|2022-06-01 09:13:30|614.88|612.88|614.88|612.88|615.01|613.01|614.88|612.88|0
1654074820000|2022-06-01 09:13:40|615.01|613.01|614.76|612.76|615.01|613.01|614.63|612.63|0
1654074830000|2022-06-01 09:13:50|614.63|612.63|614.38|612.38|614.63|612.63|614.26|612.26|0
1654074840000|2022-06-01 09:14:00|614.13|612.13|614.13|612.13|614.26|612.26|614.13|612.13|0
1654074850000|2022-06-01 09:14:10|614.51|612.51|614.88|612.88|614.88|612.88|614.51|612.51|0
1654074860000|2022-06-01 09:14:20|614.63|612.63|615.01|613.01|615.01|613.01|614.63|612.63|0
1654074880000|2022-06-01 09:14:40|615.13|613.13|614.38|612.38|615.13|613.13|614.38|612.38|0
1654074890000|2022-06-01 09:14:50|614.51|612.51|614.63|612.63|614.63|612.63|614.51|612.51|0
1654074900000|2022-06-01 09:15:00|614.38|612.38|614.51|612.51|614.63|612.63|614.38|612.38|0
1654074910000|2022-06-01 09:15:10|614.38|612.38|614.51|612.51|614.51|612.51|614.38|612.38|0
1654074920000|2022-06-01 09:15:20|614.63|612.63|614.63|612.63|614.63|612.63|614.63|612.63|0
1654074930000|2022-06-01 09:15:30|614.76|612.76|614.63|612.63|614.76|612.76|614.63|612.63|0
1654074940000|2022-06-01 09:15:40|614.13|612.13|613.88|611.88|614.13|612.13|613.88|611.88|0
1654074950000|2022-06-01 09:15:50|614.13|612.13|613.88|611.88|614.13|612.13|613.88|611.88|0
1654074960000|2022-06-01 09:16:00|613.63|611.63|614.01|612.01|614.01|612.01|613.63|611.63|0
1654074970000|2022-06-01 09:16:10|614.13|612.13|613.63|611.63|614.13|612.13|613.63|611.63|0
1654074980000|2022-06-01 09:16:20|613.88|611.88|613.51|611.51|613.88|611.88|613.51|611.51|0
1654074990000|2022-06-01 09:16:30|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654075000000|2022-06-01 09:16:40|613.63|611.63|613.63|611.63|613.63|611.63|613.63|611.63|0
1654075010000|2022-06-01 09:16:50|613.13|611.13|613.38|611.38|613.38|611.38|613.13|611.13|0
1654075020000|2022-06-01 09:17:00|613.13|611.13|614.13|612.13|614.13|612.13|613.13|611.13|0
1654075030000|2022-06-01 09:17:10|614.01|612.01|614.26|612.26|614.26|612.26|614.01|612.01|0
1654075040000|2022-06-01 09:17:20|614.13|612.13|614.13|612.13|614.13|612.13|614.01|612.01|0
1654075050000|2022-06-01 09:17:30|614.38|612.38|614.26|612.26|614.38|612.38|614.26|612.26|0
1654075060000|2022-06-01 09:17:40|614.38|612.38|613.26|611.26|614.38|612.38|613.26|611.26|0
1654075070000|2022-06-01 09:17:50|613.38|611.38|613.63|611.63|613.63|611.63|613.38|611.38|0
1654075080000|2022-06-01 09:18:00|613.76|611.76|613.76|611.76|613.76|611.76|613.76|611.76|0
1654075090000|2022-06-01 09:18:10|613.63|611.63|613.88|611.88|613.88|611.88|613.63|611.63|0
1654075100000|2022-06-01 09:18:20|614.13|612.13|613.76|611.76|614.13|612.13|613.76|611.76|0
1654075110000|2022-06-01 09:18:30|614.13|612.13|614.38|612.38|614.38|612.38|614.13|612.13|0
1654075130000|2022-06-01 09:18:50|613.88|611.88|613.88|611.88|613.88|611.88|613.88|611.88|0
1654075140000|2022-06-01 09:19:00|614.13|612.13|614.38|612.38|614.76|612.76|614.13|612.13|0
1654075150000|2022-06-01 09:19:10|614.51|612.51|614.63|612.63|614.63|612.63|614.51|612.51|0
1654075170000|2022-06-01 09:19:30|614.38|612.38|614.26|612.26|614.38|612.38|614.13|612.13|0
1654075180000|2022-06-01 09:19:40|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654075190000|2022-06-01 09:19:50|614.26|612.26|614.38|612.38|614.38|612.38|614.26|612.26|0
1654075200000|2022-06-01 09:20:00|614.26|612.26|614.26|612.26|614.26|612.26|614.13|612.13|0
1654075210000|2022-06-01 09:20:10|614.63|612.63|614.76|612.76|614.88|612.88|614.63|612.63|0
1654075220000|2022-06-01 09:20:20|614.63|612.63|614.88|612.88|614.88|612.88|614.63|612.63|0
1654075230000|2022-06-01 09:20:30|615.13|613.13|614.63|612.63|615.26|613.26|614.63|612.63|0
1654075240000|2022-06-01 09:20:40|614.76|612.76|614.63|612.63|614.76|612.76|614.63|612.63|0
1654075260000|2022-06-01 09:21:00|614.13|612.13|614.13|612.13|614.26|612.26|614.13|612.13|0
1654075270000|2022-06-01 09:21:10|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654075280000|2022-06-01 09:21:20|612.38|610.38|612.01|610.01|612.38|610.38|612.01|610.01|0
1654075290000|2022-06-01 09:21:30|611.88|609.88|612.13|610.13|612.26|610.26|611.88|609.88|0
1654075300000|2022-06-01 09:21:40|612.38|610.38|612.38|610.38|612.38|610.38|612.13|610.13|0
1654075310000|2022-06-01 09:21:50|612.88|610.88|612.88|610.88|612.88|610.88|612.63|610.63|0
1654075320000|2022-06-01 09:22:00|613.13|611.13|612.63|610.63|613.13|611.13|612.63|610.63|0
1654075330000|2022-06-01 09:22:10|612.88|610.88|612.13|610.13|613.01|611.01|612.13|610.13|0
1654075340000|2022-06-01 09:22:20|612.38|610.38|612.38|610.38|612.38|610.38|612.38|610.38|0
1654075380000|2022-06-01 09:23:00|612.13|610.13|611.13|609.13|612.13|610.13|611.13|609.13|0
1654075390000|2022-06-01 09:23:10|610.38|608.38|610.63|608.63|610.63|608.63|610.38|608.38|0
1654075400000|2022-06-01 09:23:20|610.88|608.88|611.01|609.01|611.01|609.01|610.88|608.88|0
1654075410000|2022-06-01 09:23:30|610.88|608.88|611.13|609.13|611.13|609.13|610.88|608.88|0
1654075420000|2022-06-01 09:23:40|611.26|609.26|611.38|609.38|611.38|609.38|611.13|609.13|0
1654075430000|2022-06-01 09:23:50|611.51|609.51|611.38|609.38|611.51|609.51|611.38|609.38|0
1654075450000|2022-06-01 09:24:10|611.26|609.26|611.38|609.38|611.38|609.38|611.26|609.26|0
1654075460000|2022-06-01 09:24:20|611.76|609.76|611.88|609.88|611.88|609.88|611.76|609.76|0
1654075470000|2022-06-01 09:24:30|611.63|609.63|611.63|609.63|611.63|609.63|611.63|609.63|0
1654075480000|2022-06-01 09:24:40|611.88|609.88|611.88|609.88|611.88|609.88|611.88|609.88|0
1654075490000|2022-06-01 09:24:50|612.13|610.13|611.88|609.88|612.13|610.13|611.88|609.88|0
1654075500000|2022-06-01 09:25:00|612.01|610.01|612.13|610.13|612.13|610.13|611.88|609.88|0
1654075520000|2022-06-01 09:25:20|612.26|610.26|611.88|609.88|612.26|610.26|611.88|609.88|0
1654075530000|2022-06-01 09:25:30|611.63|609.63|611.88|609.88|611.88|609.88|611.63|609.63|0
1654075560000|2022-06-01 09:26:00|611.63|609.63|611.63|609.63|611.63|609.63|611.63|609.63|0
1654075570000|2022-06-01 09:26:10|611.38|609.38|611.13|609.13|611.38|609.38|611.13|609.13|0
1654075580000|2022-06-01 09:26:20|611.38|609.38|610.88|608.88|611.38|609.38|610.88|608.88|0
1654075590000|2022-06-01 09:26:30|611.13|609.13|611.13|609.13|611.38|609.38|611.13|609.13|0
1654075600000|2022-06-01 09:26:40|611.38|609.38|611.51|609.51|611.51|609.51|611.38|609.38|0
1654075610000|2022-06-01 09:26:50|611.63|609.63|611.13|609.13|611.63|609.63|611.13|609.13|0
1654075620000|2022-06-01 09:27:00|610.88|608.88|611.13|609.13|611.13|609.13|610.88|608.88|0
1654075630000|2022-06-01 09:27:10|611.01|609.01|610.88|608.88|611.13|609.13|610.88|608.88|0
1654075640000|2022-06-01 09:27:20|611.13|609.13|610.88|608.88|611.13|609.13|610.76|608.76|0
1654075650000|2022-06-01 09:27:30|611.01|609.01|611.38|609.38|611.38|609.38|610.88|608.88|0
1654075660000|2022-06-01 09:27:40|611.26|609.26|611.38|609.38|611.38|609.38|611.26|609.26|0
1654075680000|2022-06-01 09:28:00|611.26|609.26|611.38|609.38|611.38|609.38|611.26|609.26|0
1654075690000|2022-06-01 09:28:10|611.26|609.26|611.13|609.13|611.26|609.26|611.13|609.13|0
1654075700000|2022-06-01 09:28:20|611.38|609.38|611.01|609.01|611.38|609.38|611.01|609.01|0
1654075710000|2022-06-01 09:28:30|611.13|609.13|611.26|609.26|611.26|609.26|611.13|609.13|0
1654075720000|2022-06-01 09:28:40|611.13|609.13|611.26|609.26|611.38|609.38|611.13|609.13|0
1654075730000|2022-06-01 09:28:50|611.13|609.13|611.01|609.01|611.13|609.13|611.01|609.01|0
1654075740000|2022-06-01 09:29:00|610.88|608.88|610.88|608.88|611.13|609.13|610.88|608.88|0
1654075750000|2022-06-01 09:29:10|610.38|608.38|610.76|608.76|610.88|608.88|610.38|608.38|0
1654075760000|2022-06-01 09:29:20|610.63|608.63|610.88|608.88|610.88|608.88|610.63|608.63|0
1654075770000|2022-06-01 09:29:30|611.01|609.01|611.13|609.13|611.13|609.13|611.01|609.01|0
1654075780000|2022-06-01 09:29:40|611.01|609.01|611.38|609.38|611.38|609.38|611.01|609.01|0
1654075800000|2022-06-01 09:30:00|611.13|609.13|611.26|609.26|611.26|609.26|610.63|608.63|0
1654075810000|2022-06-01 09:30:10|611.38|609.38|611.38|609.38|611.38|609.38|611.38|609.38|0
1654075820000|2022-06-01 09:30:20|611.13|609.13|610.88|608.88|611.26|609.26|610.88|608.88|0
1654075830000|2022-06-01 09:30:30|611.01|609.01|611.13|609.13|611.13|609.13|611.01|609.01|0
1654075840000|2022-06-01 09:30:40|611.38|609.38|611.13|609.13|611.38|609.38|611.13|609.13|0
1654075850000|2022-06-01 09:30:50|611.38|609.38|610.63|608.63|611.38|609.38|610.63|608.63|0
1654075860000|2022-06-01 09:31:00|610.13|608.13|610.63|608.63|610.63|608.63|610.13|608.13|0
1654075870000|2022-06-01 09:31:10|610.76|608.76|611.01|609.01|611.01|609.01|610.76|608.76|0
1654075880000|2022-06-01 09:31:20|611.13|609.13|610.88|608.88|611.13|609.13|610.88|608.88|0
1654075890000|2022-06-01 09:31:30|611.13|609.13|610.88|608.88|611.13|609.13|610.88|608.88|0
1654075900000|2022-06-01 09:31:40|611.13|609.13|610.76|608.76|611.13|609.13|610.76|608.76|0
1654075910000|2022-06-01 09:31:50|610.51|608.51|610.88|608.88|610.88|608.88|610.51|608.51|0
1654075920000|2022-06-01 09:32:00|610.51|608.51|610.51|608.51|610.51|608.51|610.38|608.38|0
1654075930000|2022-06-01 09:32:10|610.38|608.38|610.38|608.38|610.63|608.63|610.38|608.38|0
1654075940000|2022-06-01 09:32:20|610.63|608.63|610.63|608.63|610.88|608.88|610.38|608.38|0
1654075960000|2022-06-01 09:32:40|610.76|608.76|610.63|608.63|610.88|608.88|610.63|608.63|0
1654075970000|2022-06-01 09:32:50|610.76|608.76|610.88|608.88|610.88|608.88|610.76|608.76|0
1654075980000|2022-06-01 09:33:00|610.76|608.76|610.38|608.38|610.76|608.76|610.38|608.38|0
1654075990000|2022-06-01 09:33:10|610.13|608.13|610.38|608.38|610.38|608.38|610.13|608.13|0
1654076000000|2022-06-01 09:33:20|610.26|608.26|610.13|608.13|610.26|608.26|610.13|608.13|0
1654076010000|2022-06-01 09:33:30|609.88|607.88|609.88|607.88|609.88|607.88|609.88|607.88|0
1654076020000|2022-06-01 09:33:40|610.13|608.13|610.13|608.13|610.38|608.38|610.13|608.13|0
1654076030000|2022-06-01 09:33:50|610.38|608.38|610.51|608.51|610.51|608.51|610.38|608.38|0
1654076040000|2022-06-01 09:34:00|610.38|608.38|610.01|608.01|610.38|608.38|609.88|607.88|0
1654076050000|2022-06-01 09:34:10|609.88|607.88|609.63|607.63|609.88|607.88|609.63|607.63|0
1654076060000|2022-06-01 09:34:20|609.76|607.76|609.63|607.63|609.76|607.76|609.63|607.63|0
1654076080000|2022-06-01 09:34:40|609.88|607.88|610.13|608.13|610.38|608.38|609.88|607.88|0
1654076090000|2022-06-01 09:34:50|609.63|607.63|609.63|607.63|609.63|607.63|609.63|607.63|0
1654076100000|2022-06-01 09:35:00|609.51|607.51|609.13|607.13|609.51|607.51|609.13|607.13|0
1654076110000|2022-06-01 09:35:10|609.26|607.26|609.26|607.26|609.26|607.26|609.26|607.26|0
1654076120000|2022-06-01 09:35:20|609.63|607.63|609.63|607.63|609.63|607.63|609.51|607.51|0
1654076130000|2022-06-01 09:35:30|609.76|607.76|609.63|607.63|609.88|607.88|609.63|607.63|0
1654076140000|2022-06-01 09:35:40|609.88|607.88|610.13|608.13|610.13|608.13|609.88|607.88|0
1654076150000|2022-06-01 09:35:50|609.88|607.88|609.88|607.88|610.13|608.13|609.88|607.88|0
1654076160000|2022-06-01 09:36:00|610.13|608.13|609.88|607.88|610.13|608.13|609.88|607.88|0
1654076170000|2022-06-01 09:36:10|609.76|607.76|609.88|607.88|609.88|607.88|609.76|607.76|0
1654076180000|2022-06-01 09:36:20|610.13|608.13|610.13|608.13|610.13|608.13|610.13|608.13|0
1654076190000|2022-06-01 09:36:30|610.38|608.38|610.51|608.51|610.51|608.51|610.38|608.38|0
1654076200000|2022-06-01 09:36:40|610.63|608.63|610.88|608.88|611.13|609.13|610.63|608.63|0
1654076210000|2022-06-01 09:36:50|611.13|609.13|611.13|609.13|611.13|609.13|611.13|609.13|0
1654076220000|2022-06-01 09:37:00|610.88|608.88|610.38|608.38|610.88|608.88|610.38|608.38|0
1654076230000|2022-06-01 09:37:10|610.63|608.63|610.63|608.63|610.63|608.63|610.63|608.63|0
1654076240000|2022-06-01 09:37:20|610.88|608.88|610.88|608.88|610.88|608.88|610.63|608.63|0
1654076250000|2022-06-01 09:37:30|610.38|608.38|610.38|608.38|610.51|608.51|610.13|608.13|0
1654076270000|2022-06-01 09:37:50|610.63|608.63|610.63|608.63|610.63|608.63|610.38|608.38|0
1654076280000|2022-06-01 09:38:00|610.88|608.88|611.13|609.13|611.13|609.13|610.88|608.88|0
1654076290000|2022-06-01 09:38:10|611.01|609.01|611.13|609.13|611.13|609.13|611.01|609.01|0
1654076300000|2022-06-01 09:38:20|610.88|608.88|610.88|608.88|610.88|608.88|610.88|608.88|0
1654076310000|2022-06-01 09:38:30|610.13|608.13|610.13|608.13|610.13|608.13|610.13|608.13|0
1654076320000|2022-06-01 09:38:40|610.01|608.01|610.38|608.38|610.38|608.38|610.01|608.01|0
1654076330000|2022-06-01 09:38:50|610.51|608.51|610.88|608.88|610.88|608.88|610.51|608.51|0
1654076340000|2022-06-01 09:39:00|610.63|608.63|610.63|608.63|610.63|608.63|610.63|608.63|0
1654076350000|2022-06-01 09:39:10|610.88|608.88|611.13|609.13|611.13|609.13|610.88|608.88|0
1654076370000|2022-06-01 09:39:30|611.26|609.26|611.38|609.38|611.63|609.63|611.26|609.26|0
1654076380000|2022-06-01 09:39:40|611.51|609.51|611.51|609.51|611.63|609.63|611.51|609.51|0
1654076390000|2022-06-01 09:39:50|611.38|609.38|611.63|609.63|611.63|609.63|611.38|609.38|0
1654076400000|2022-06-01 09:40:00|611.76|609.76|612.38|610.38|612.38|610.38|611.76|609.76|0
1654076410000|2022-06-01 09:40:10|612.26|610.26|611.76|609.76|612.38|610.38|611.76|609.76|0
1654076420000|2022-06-01 09:40:20|611.88|609.88|612.13|610.13|612.13|610.13|611.88|609.88|0
1654076430000|2022-06-01 09:40:30|612.38|610.38|612.13|610.13|612.38|610.38|612.13|610.13|0
1654076440000|2022-06-01 09:40:40|612.26|610.26|612.13|610.13|612.26|610.26|612.13|610.13|0
1654076460000|2022-06-01 09:41:00|612.63|610.63|612.63|610.63|612.63|610.63|612.63|610.63|0
1654076470000|2022-06-01 09:41:10|612.38|610.38|612.38|610.38|612.38|610.38|612.38|610.38|0
1654076480000|2022-06-01 09:41:20|612.51|610.51|612.63|610.63|612.63|610.63|612.38|610.38|0
1654076490000|2022-06-01 09:41:30|612.38|610.38|612.51|610.51|612.51|610.51|612.38|610.38|0
1654076500000|2022-06-01 09:41:40|612.63|610.63|612.76|610.76|612.76|610.76|612.63|610.63|0
1654076510000|2022-06-01 09:41:50|612.63|610.63|612.63|610.63|612.63|610.63|612.63|610.63|0
1654076530000|2022-06-01 09:42:10|612.38|610.38|612.63|610.63|612.63|610.63|612.38|610.38|0
1654076540000|2022-06-01 09:42:20|612.38|610.38|611.88|609.88|612.51|610.51|611.88|609.88|0
1654076550000|2022-06-01 09:42:30|612.13|610.13|612.63|610.63|612.63|610.63|612.13|610.13|0
1654076560000|2022-06-01 09:42:40|612.51|610.51|612.63|610.63|612.63|610.63|612.51|610.51|0
1654076580000|2022-06-01 09:43:00|612.88|610.88|612.76|610.76|612.88|610.88|612.63|610.63|0
1654076590000|2022-06-01 09:43:10|612.63|610.63|612.63|610.63|612.76|610.76|612.63|610.63|0
1654076600000|2022-06-01 09:43:20|612.76|610.76|612.38|610.38|612.76|610.76|612.38|610.38|0
1654076610000|2022-06-01 09:43:30|612.63|610.63|612.63|610.63|612.88|610.88|612.63|610.63|0
1654076620000|2022-06-01 09:43:40|612.13|610.13|611.88|609.88|612.13|610.13|611.88|609.88|0
1654076630000|2022-06-01 09:43:50|611.63|609.63|611.63|609.63|611.76|609.76|611.63|609.63|0
1654076640000|2022-06-01 09:44:00|611.88|609.88|611.88|609.88|611.88|609.88|611.88|609.88|0
1654076650000|2022-06-01 09:44:10|611.63|609.63|612.13|610.13|612.13|610.13|611.63|609.63|0
1654076660000|2022-06-01 09:44:20|611.88|609.88|612.13|610.13|612.13|610.13|611.88|609.88|0
1654076670000|2022-06-01 09:44:30|612.38|610.38|612.51|610.51|612.51|610.51|612.38|610.38|0
1654076680000|2022-06-01 09:44:40|612.26|610.26|611.88|609.88|612.26|610.26|611.88|609.88|0
1654076690000|2022-06-01 09:44:50|611.63|609.63|611.63|609.63|611.88|609.88|611.63|609.63|0
1654076700000|2022-06-01 09:45:00|611.88|609.88|611.63|609.63|611.88|609.88|611.63|609.63|0
1654076710000|2022-06-01 09:45:10|611.76|609.76|612.38|610.38|612.38|610.38|611.76|609.76|0
1654076720000|2022-06-01 09:45:20|612.63|610.63|613.01|611.01|613.13|611.13|612.63|610.63|0
1654076730000|2022-06-01 09:45:30|612.88|610.88|613.26|611.26|613.26|611.26|612.88|610.88|0
1654076740000|2022-06-01 09:45:40|613.13|611.13|612.63|610.63|613.13|611.13|612.63|610.63|0
1654076750000|2022-06-01 09:45:50|612.38|610.38|612.63|610.63|612.63|610.63|612.38|610.38|0
1654076760000|2022-06-01 09:46:00|612.51|610.51|612.38|610.38|612.51|610.51|612.38|610.38|0
1654076770000|2022-06-01 09:46:10|612.26|610.26|612.26|610.26|612.26|610.26|612.13|610.13|0
1654076780000|2022-06-01 09:46:20|612.38|610.38|612.38|610.38|612.38|610.38|612.26|610.26|0
1654076790000|2022-06-01 09:46:30|612.13|610.13|612.38|610.38|612.38|610.38|612.13|610.13|0
1654076810000|2022-06-01 09:46:50|612.63|610.63|612.51|610.51|612.63|610.63|612.51|610.51|0
1654076820000|2022-06-01 09:47:00|612.63|610.63|612.63|610.63|612.63|610.63|612.13|610.13|0
1654076830000|2022-06-01 09:47:10|612.38|610.38|612.63|610.63|612.63|610.63|612.38|610.38|0
1654076860000|2022-06-01 09:47:40|612.38|610.38|612.63|610.63|612.63|610.63|612.38|610.38|0
1654076870000|2022-06-01 09:47:50|612.88|610.88|612.88|610.88|613.13|611.13|612.88|610.88|0
1654076880000|2022-06-01 09:48:00|613.26|611.26|613.13|611.13|613.26|611.26|612.88|610.88|0
1654076890000|2022-06-01 09:48:10|613.26|611.26|612.88|610.88|613.26|611.26|612.88|610.88|0
1654076900000|2022-06-01 09:48:20|612.63|610.63|612.63|610.63|612.63|610.63|612.63|610.63|0
1654076910000|2022-06-01 09:48:30|612.88|610.88|612.88|610.88|612.88|610.88|612.88|610.88|0
1654076920000|2022-06-01 09:48:40|612.76|610.76|612.76|610.76|612.88|610.88|612.76|610.76|0
1654076930000|2022-06-01 09:48:50|612.88|610.88|613.13|611.13|613.13|611.13|612.88|610.88|0
1654076940000|2022-06-01 09:49:00|612.88|610.88|612.88|610.88|612.88|610.88|612.88|610.88|0
1654076950000|2022-06-01 09:49:10|613.13|611.13|613.38|611.38|613.38|611.38|613.13|611.13|0
1654076960000|2022-06-01 09:49:20|613.26|611.26|613.38|611.38|613.38|611.38|613.26|611.26|0
1654076970000|2022-06-01 09:49:30|613.88|611.88|613.88|611.88|614.13|612.13|613.88|611.88|0
1654076980000|2022-06-01 09:49:40|614.01|612.01|614.01|612.01|614.01|612.01|613.88|611.88|0
1654076990000|2022-06-01 09:49:50|614.13|612.13|613.88|611.88|614.13|612.13|613.88|611.88|0
1654077000000|2022-06-01 09:50:00|614.01|612.01|614.13|612.13|614.13|612.13|614.01|612.01|0
1654077010000|2022-06-01 09:50:10|613.88|611.88|614.01|612.01|614.01|612.01|613.76|611.76|0
1654077020000|2022-06-01 09:50:20|614.88|612.88|615.38|613.38|615.38|613.38|614.88|612.88|0
1654077030000|2022-06-01 09:50:30|614.88|612.88|614.63|612.63|614.88|612.88|614.63|612.63|0
1654077040000|2022-06-01 09:50:40|614.76|612.76|614.51|612.51|614.76|612.76|614.38|612.38|0
1654077050000|2022-06-01 09:50:50|614.63|612.63|614.38|612.38|614.63|612.63|614.38|612.38|0
1654077060000|2022-06-01 09:51:00|614.51|612.51|614.26|612.26|614.51|612.51|614.13|612.13|0
1654077070000|2022-06-01 09:51:10|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654077080000|2022-06-01 09:51:20|614.63|612.63|614.76|612.76|614.88|612.88|614.63|612.63|0
1654077090000|2022-06-01 09:51:30|614.88|612.88|614.88|612.88|614.88|612.88|614.88|612.88|0
1654077100000|2022-06-01 09:51:40|615.13|613.13|615.38|613.38|615.38|613.38|615.13|613.13|0
1654077110000|2022-06-01 09:51:50|615.13|613.13|615.01|613.01|615.13|613.13|615.01|613.01|0
1654077120000|2022-06-01 09:52:00|615.26|613.26|615.13|613.13|615.38|613.38|615.13|613.13|0
1654077130000|2022-06-01 09:52:10|615.26|613.26|615.38|613.38|615.38|613.38|615.26|613.26|0
1654077140000|2022-06-01 09:52:20|614.88|612.88|614.88|612.88|615.13|613.13|614.88|612.88|0
1654077150000|2022-06-01 09:52:30|615.13|613.13|615.01|613.01|615.13|613.13|615.01|613.01|0
1654077160000|2022-06-01 09:52:40|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654077170000|2022-06-01 09:52:50|615.13|613.13|615.26|613.26|615.26|613.26|615.13|613.13|0
1654077180000|2022-06-01 09:53:00|615.13|613.13|614.88|612.88|615.13|613.13|614.63|612.63|0
1654077190000|2022-06-01 09:53:10|614.63|612.63|614.88|612.88|614.88|612.88|614.63|612.63|0
1654077200000|2022-06-01 09:53:20|614.76|612.76|614.63|612.63|614.76|612.76|614.63|612.63|0
1654077210000|2022-06-01 09:53:30|614.13|612.13|614.13|612.13|614.13|612.13|614.13|612.13|0
1654077240000|2022-06-01 09:54:00|614.26|612.26|614.13|612.13|614.26|612.26|614.13|612.13|0
1654077250000|2022-06-01 09:54:10|613.76|611.76|613.63|611.63|613.76|611.76|613.63|611.63|0
1654077260000|2022-06-01 09:54:20|613.88|611.88|613.88|611.88|613.88|611.88|613.88|611.88|0
1654077270000|2022-06-01 09:54:30|614.01|612.01|613.88|611.88|614.13|612.13|613.88|611.88|0
1654077280000|2022-06-01 09:54:40|613.63|611.63|613.38|611.38|613.63|611.63|613.38|611.38|0
1654077290000|2022-06-01 09:54:50|613.13|611.13|613.13|611.13|613.38|611.38|612.88|610.88|0
1654077300000|2022-06-01 09:55:00|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654077310000|2022-06-01 09:55:10|613.13|611.13|613.38|611.38|613.38|611.38|613.13|611.13|0
1654077320000|2022-06-01 09:55:20|613.63|611.63|613.88|611.88|613.88|611.88|613.63|611.63|0
1654077340000|2022-06-01 09:55:40|613.13|611.13|613.13|611.13|613.13|611.13|613.13|611.13|0
1654077350000|2022-06-01 09:55:50|613.26|611.26|613.38|611.38|613.38|611.38|613.13|611.13|0
1654077360000|2022-06-01 09:56:00|613.51|611.51|613.38|611.38|613.51|611.51|613.38|611.38|0
1654077370000|2022-06-01 09:56:10|613.51|611.51|613.51|611.51|613.63|611.63|613.38|611.38|0
1654077380000|2022-06-01 09:56:20|613.63|611.63|613.38|611.38|613.63|611.63|613.38|611.38|0
1654077390000|2022-06-01 09:56:30|613.13|611.13|613.38|611.38|613.38|611.38|613.13|611.13|0
1654077400000|2022-06-01 09:56:40|613.13|611.13|613.38|611.38|613.38|611.38|613.13|611.13|0
1654077410000|2022-06-01 09:56:50|613.26|611.26|613.51|611.51|613.51|611.51|613.26|611.26|0
1654077420000|2022-06-01 09:57:00|613.88|611.88|613.88|611.88|613.88|611.88|613.88|611.88|0
1654077430000|2022-06-01 09:57:10|613.38|611.38|613.51|611.51|613.63|611.63|613.38|611.38|0
1654077440000|2022-06-01 09:57:20|613.63|611.63|613.51|611.51|613.63|611.63|613.51|611.51|0
1654077450000|2022-06-01 09:57:30|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654077460000|2022-06-01 09:57:40|613.51|611.51|613.88|611.88|613.88|611.88|613.51|611.51|0
1654077470000|2022-06-01 09:57:50|614.01|612.01|613.88|611.88|614.01|612.01|613.88|611.88|0
1654077480000|2022-06-01 09:58:00|614.01|612.01|614.13|612.13|614.13|612.13|613.88|611.88|0
1654077490000|2022-06-01 09:58:10|614.63|612.63|614.38|612.38|614.63|612.63|614.38|612.38|0
1654077500000|2022-06-01 09:58:20|614.63|612.63|614.63|612.63|614.63|612.63|614.38|612.38|0
1654077510000|2022-06-01 09:58:30|614.13|612.13|614.13|612.13|614.13|612.13|614.13|612.13|0
1654077520000|2022-06-01 09:58:40|614.26|612.26|614.13|612.13|614.26|612.26|614.13|612.13|0
1654077530000|2022-06-01 09:58:50|613.88|611.88|613.88|611.88|614.13|612.13|613.88|611.88|0
1654077540000|2022-06-01 09:59:00|614.01|612.01|614.01|612.01|614.01|612.01|614.01|612.01|0
1654077550000|2022-06-01 09:59:10|614.38|612.38|614.51|612.51|614.63|612.63|614.38|612.38|0
1654077560000|2022-06-01 09:59:20|614.63|612.63|614.63|612.63|614.63|612.63|614.63|612.63|0
1654077570000|2022-06-01 09:59:30|614.38|612.38|614.63|612.63|614.63|612.63|614.38|612.38|0
1654077580000|2022-06-01 09:59:40|615.63|613.63|615.63|613.63|615.63|613.63|615.63|613.63|0
1654077590000|2022-06-01 09:59:50|615.51|613.51|615.38|613.38|615.51|613.51|615.38|613.38|0
1654077600000|2022-06-01 10:00:00|615.63|613.63|615.63|613.63|615.63|613.63|615.63|613.63|0
1654077610000|2022-06-01 10:00:10|615.38|613.38|615.38|613.38|615.38|613.38|615.38|613.38|0
1654077620000|2022-06-01 10:00:20|615.13|613.13|615.13|613.13|615.13|613.13|615.13|613.13|0
1654077630000|2022-06-01 10:00:30|614.88|612.88|614.88|612.88|615.01|613.01|614.88|612.88|0
1654077640000|2022-06-01 10:00:40|614.63|612.63|615.13|613.13|615.13|613.13|614.63|612.63|0
1654077650000|2022-06-01 10:00:50|614.88|612.88|614.88|612.88|614.88|612.88|614.76|612.76|0
1654077660000|2022-06-01 10:01:00|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654077670000|2022-06-01 10:01:10|615.13|613.13|615.13|613.13|615.13|613.13|615.13|613.13|0
1654077680000|2022-06-01 10:01:20|615.38|613.38|615.13|613.13|615.38|613.38|615.13|613.13|0
1654077710000|2022-06-01 10:01:50|615.38|613.38|616.13|614.13|616.13|614.13|615.38|613.38|0
1654077720000|2022-06-01 10:02:00|615.88|613.88|616.01|614.01|616.13|614.13|615.88|613.88|0
1654077730000|2022-06-01 10:02:10|616.13|614.13|615.13|613.13|616.13|614.13|615.13|613.13|0
1654077740000|2022-06-01 10:02:20|615.26|613.26|615.38|613.38|615.38|613.38|614.88|612.88|0
1654077750000|2022-06-01 10:02:30|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654077760000|2022-06-01 10:02:40|615.01|613.01|614.63|612.63|615.01|613.01|614.63|612.63|0
1654077770000|2022-06-01 10:02:50|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654077780000|2022-06-01 10:03:00|614.63|612.63|614.88|612.88|614.88|612.88|614.63|612.63|0
1654077790000|2022-06-01 10:03:10|614.76|612.76|615.13|613.13|615.13|613.13|614.76|612.76|0
1654077800000|2022-06-01 10:03:20|614.88|612.88|615.13|613.13|615.13|613.13|614.88|612.88|0
1654077810000|2022-06-01 10:03:30|615.01|613.01|614.38|612.38|615.13|613.13|614.38|612.38|0
1654077820000|2022-06-01 10:03:40|614.26|612.26|614.13|612.13|614.26|612.26|614.13|612.13|0
1654077830000|2022-06-01 10:03:50|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654077840000|2022-06-01 10:04:00|614.88|612.88|614.76|612.76|614.88|612.88|614.63|612.63|0
1654077850000|2022-06-01 10:04:10|614.63|612.63|614.63|612.63|614.76|612.76|614.63|612.63|0
1654077860000|2022-06-01 10:04:20|614.88|612.88|614.76|612.76|614.88|612.88|614.76|612.76|0
1654077870000|2022-06-01 10:04:30|614.63|612.63|614.88|612.88|614.88|612.88|614.63|612.63|0
1654077880000|2022-06-01 10:04:40|614.76|612.76|615.13|613.13|615.13|613.13|614.76|612.76|0
1654077890000|2022-06-01 10:04:50|615.38|613.38|615.38|613.38|615.38|613.38|615.38|613.38|0
1654077900000|2022-06-01 10:05:00|615.13|613.13|615.13|613.13|615.13|613.13|615.13|613.13|0
1654077910000|2022-06-01 10:05:10|615.01|613.01|615.01|613.01|615.01|613.01|615.01|613.01|0
1654077920000|2022-06-01 10:05:20|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654077930000|2022-06-01 10:05:30|615.13|613.13|614.63|612.63|615.13|613.13|614.63|612.63|0
1654077940000|2022-06-01 10:05:40|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654077950000|2022-06-01 10:05:50|614.63|612.63|614.63|612.63|614.63|612.63|614.63|612.63|0
1654077960000|2022-06-01 10:06:00|615.01|613.01|615.26|613.26|615.26|613.26|615.01|613.01|0
1654077970000|2022-06-01 10:06:10|615.63|613.63|616.13|614.13|616.88|614.88|615.63|613.63|0
1654077980000|2022-06-01 10:06:20|616.76|614.76|616.13|614.13|616.76|614.76|616.13|614.13|0
1654077990000|2022-06-01 10:06:30|616.26|614.26|616.26|614.26|616.26|614.26|616.26|614.26|0
1654078000000|2022-06-01 10:06:40|616.38|614.38|616.13|614.13|616.63|614.63|616.13|614.13|0
1654078010000|2022-06-01 10:06:50|616.38|614.38|616.13|614.13|616.51|614.51|616.13|614.13|0
1654078020000|2022-06-01 10:07:00|616.63|614.63|616.38|614.38|616.63|614.63|616.13|614.13|0
1654078030000|2022-06-01 10:07:10|616.13|614.13|616.26|614.26|616.26|614.26|616.13|614.13|0
1654078040000|2022-06-01 10:07:20|616.38|614.38|616.88|614.88|616.88|614.88|616.38|614.38|0
1654078050000|2022-06-01 10:07:30|616.63|614.63|616.63|614.63|616.63|614.63|616.63|614.63|0
1654078060000|2022-06-01 10:07:40|616.88|614.88|616.88|614.88|616.88|614.88|616.88|614.88|0
1654078070000|2022-06-01 10:07:50|617.38|615.38|617.38|615.38|617.63|615.63|617.38|615.38|0
1654078080000|2022-06-01 10:08:00|617.51|615.51|618.13|616.13|618.13|616.13|617.51|615.51|0
1654078090000|2022-06-01 10:08:10|618.01|616.01|617.88|615.88|618.01|616.01|617.88|615.88|0
1654078100000|2022-06-01 10:08:20|617.63|615.63|618.76|616.76|618.76|616.76|617.63|615.63|0
1654078110000|2022-06-01 10:08:30|617.88|615.88|617.88|615.88|618.13|616.13|617.88|615.88|0
1654078120000|2022-06-01 10:08:40|618.13|616.13|618.13|616.13|618.13|616.13|618.13|616.13|0
1654078130000|2022-06-01 10:08:50|617.63|615.63|617.38|615.38|617.63|615.63|617.38|615.38|0
1654078140000|2022-06-01 10:09:00|617.63|615.63|617.38|615.38|617.63|615.63|617.01|615.01|0
1654078150000|2022-06-01 10:09:10|617.13|615.13|617.38|615.38|617.63|615.63|617.13|615.13|0
1654078160000|2022-06-01 10:09:20|617.63|615.63|617.63|615.63|617.63|615.63|617.63|615.63|0
1654078170000|2022-06-01 10:09:30|617.51|615.51|617.88|615.88|617.88|615.88|617.51|615.51|0
1654078180000|2022-06-01 10:09:40|618.13|616.13|617.88|615.88|618.13|616.13|617.88|615.88|0
1654078190000|2022-06-01 10:09:50|617.51|615.51|617.63|615.63|617.76|615.76|617.51|615.51|0
1654078200000|2022-06-01 10:10:00|617.38|615.38|617.26|615.26|617.38|615.38|617.13|615.13|0
1654078210000|2022-06-01 10:10:10|617.38|615.38|617.38|615.38|617.38|615.38|617.38|615.38|0
1654078220000|2022-06-01 10:10:20|617.63|615.63|617.63|615.63|617.63|615.63|617.38|615.38|0
1654078230000|2022-06-01 10:10:30|617.51|615.51|617.88|615.88|617.88|615.88|617.51|615.51|0
1654078240000|2022-06-01 10:10:40|617.76|615.76|617.88|615.88|617.88|615.88|617.76|615.76|0
1654078250000|2022-06-01 10:10:50|618.13|616.13|618.13|616.13|618.38|616.38|618.13|616.13|0
1654078260000|2022-06-01 10:11:00|618.01|616.01|617.76|615.76|618.01|616.01|617.76|615.76|0
1654078270000|2022-06-01 10:11:10|617.63|615.63|618.13|616.13|618.13|616.13|617.63|615.63|0
1654078280000|2022-06-01 10:11:20|618.38|616.38|618.13|616.13|618.38|616.38|618.13|616.13|0
1654078290000|2022-06-01 10:11:30|618.38|616.38|618.26|616.26|618.38|616.38|618.26|616.26|0
1654078300000|2022-06-01 10:11:40|618.13|616.13|617.88|615.88|618.13|616.13|617.88|615.88|0
1654078310000|2022-06-01 10:11:50|617.76|615.76|617.63|615.63|617.76|615.76|617.63|615.63|0
1654078320000|2022-06-01 10:12:00|617.38|615.38|617.88|615.88|617.88|615.88|617.38|615.38|0
1654078330000|2022-06-01 10:12:10|618.13|616.13|618.01|616.01|618.13|616.13|618.01|616.01|0
1654078340000|2022-06-01 10:12:20|618.13|616.13|618.13|616.13|618.13|616.13|618.13|616.13|0
1654078360000|2022-06-01 10:12:40|618.38|616.38|618.38|616.38|618.38|616.38|618.38|616.38|0
1654078370000|2022-06-01 10:12:50|617.88|615.88|617.88|615.88|617.88|615.88|617.88|615.88|0
1654078380000|2022-06-01 10:13:00|618.01|616.01|618.01|616.01|618.01|616.01|617.88|615.88|0
1654078390000|2022-06-01 10:13:10|618.38|616.38|619.38|617.38|619.38|617.38|618.38|616.38|0
1654078400000|2022-06-01 10:13:20|619.13|617.13|619.38|617.38|619.38|617.38|619.13|617.13|0
1654078410000|2022-06-01 10:13:30|619.13|617.13|619.13|617.13|619.13|617.13|619.01|617.01|0
1654078420000|2022-06-01 10:13:40|619.38|617.38|618.38|616.38|619.38|617.38|618.38|616.38|0
1654078430000|2022-06-01 10:13:50|618.13|616.13|617.88|615.88|618.13|616.13|617.88|615.88|0
1654078440000|2022-06-01 10:14:00|618.38|616.38|618.38|616.38|618.38|616.38|618.26|616.26|0
1654078460000|2022-06-01 10:14:20|618.26|616.26|618.26|616.26|618.26|616.26|618.13|616.13|0
1654078470000|2022-06-01 10:14:30|618.13|616.13|618.63|616.63|618.63|616.63|618.13|616.13|0
1654078480000|2022-06-01 10:14:40|618.38|616.38|617.88|615.88|618.38|616.38|617.88|615.88|0
1654078490000|2022-06-01 10:14:50|618.13|616.13|618.13|616.13|618.38|616.38|618.13|616.13|0
1654078500000|2022-06-01 10:15:00|618.63|616.63|618.51|616.51|618.63|616.63|618.38|616.38|0
1654078510000|2022-06-01 10:15:10|618.63|616.63|618.51|616.51|618.63|616.63|618.51|616.51|0
1654078520000|2022-06-01 10:15:20|618.76|616.76|618.51|616.51|618.76|616.76|618.51|616.51|0
1654078530000|2022-06-01 10:15:30|618.38|616.38|619.01|617.01|619.01|617.01|618.38|616.38|0
1654078540000|2022-06-01 10:15:40|618.88|616.88|619.01|617.01|619.01|617.01|618.88|616.88|0
1654078550000|2022-06-01 10:15:50|618.88|616.88|619.13|617.13|619.13|617.13|618.88|616.88|0
1654078560000|2022-06-01 10:16:00|619.01|617.01|618.88|616.88|619.01|617.01|618.88|616.88|0
1654078570000|2022-06-01 10:16:10|618.63|616.63|618.63|616.63|618.63|616.63|618.63|616.63|0
1654078580000|2022-06-01 10:16:20|618.38|616.38|618.51|616.51|618.51|616.51|618.38|616.38|0
1654078590000|2022-06-01 10:16:30|618.38|616.38|618.63|616.63|618.63|616.63|618.38|616.38|0
1654078600000|2022-06-01 10:16:40|618.38|616.38|618.63|616.63|618.63|616.63|618.38|616.38|0
1654078610000|2022-06-01 10:16:50|618.38|616.38|618.51|616.51|618.51|616.51|618.38|616.38|0
1654078620000|2022-06-01 10:17:00|618.38|616.38|618.26|616.26|618.63|616.63|618.26|616.26|0
1654078630000|2022-06-01 10:17:10|618.38|616.38|618.63|616.63|618.63|616.63|618.38|616.38|0
1654078640000|2022-06-01 10:17:20|618.38|616.38|618.38|616.38|618.38|616.38|618.38|616.38|0
1654078650000|2022-06-01 10:17:30|618.13|616.13|618.13|616.13|618.13|616.13|618.13|616.13|0
1654078660000|2022-06-01 10:17:40|618.38|616.38|618.63|616.63|618.63|616.63|618.13|616.13|0
1654078670000|2022-06-01 10:17:50|618.38|616.38|618.51|616.51|618.51|616.51|618.38|616.38|0
1654078680000|2022-06-01 10:18:00|618.38|616.38|618.13|616.13|618.38|616.38|618.13|616.13|0
1654078690000|2022-06-01 10:18:10|617.63|615.63|617.76|615.76|617.76|615.76|617.63|615.63|0
1654078700000|2022-06-01 10:18:20|617.63|615.63|617.13|615.13|617.63|615.63|617.13|615.13|0
1654078710000|2022-06-01 10:18:30|617.38|615.38|617.13|615.13|617.38|615.38|617.13|615.13|0
1654078720000|2022-06-01 10:18:40|617.38|615.38|617.38|615.38|617.38|615.38|617.38|615.38|0
1654078730000|2022-06-01 10:18:50|617.26|615.26|616.38|614.38|617.26|615.26|616.38|614.38|0
1654078740000|2022-06-01 10:19:00|616.63|614.63|616.63|614.63|616.76|614.76|616.63|614.63|0
1654078750000|2022-06-01 10:19:10|616.38|614.38|616.13|614.13|616.38|614.38|616.13|614.13|0
1654078760000|2022-06-01 10:19:20|616.26|614.26|616.38|614.38|616.63|614.63|616.26|614.26|0
1654078770000|2022-06-01 10:19:30|616.63|614.63|617.51|615.51|617.51|615.51|616.63|614.63|0
1654078780000|2022-06-01 10:19:40|616.88|614.88|616.88|614.88|617.01|615.01|616.88|614.88|0
1654078790000|2022-06-01 10:19:50|617.13|615.13|617.13|615.13|617.13|615.13|617.01|615.01|0
1654078800000|2022-06-01 10:20:00|617.01|615.01|617.13|615.13|617.13|615.13|617.01|615.01|0
1654078810000|2022-06-01 10:20:10|617.01|615.01|617.26|615.26|617.26|615.26|617.01|615.01|0
1654078820000|2022-06-01 10:20:20|617.38|615.38|618.13|616.13|618.13|616.13|617.38|615.38|0
1654078830000|2022-06-01 10:20:30|617.88|615.88|617.88|615.88|617.88|615.88|617.88|615.88|0
1654078840000|2022-06-01 10:20:40|617.63|615.63|617.88|615.88|617.88|615.88|617.63|615.63|0
1654078850000|2022-06-01 10:20:50|618.13|616.13|618.13|616.13|618.13|616.13|618.13|616.13|0
1654078860000|2022-06-01 10:21:00|617.88|615.88|617.76|615.76|617.88|615.88|617.63|615.63|0
1654078870000|2022-06-01 10:21:10|617.63|615.63|617.63|615.63|617.63|615.63|617.63|615.63|0
1654078880000|2022-06-01 10:21:20|617.76|615.76|616.88|614.88|617.76|615.76|616.88|614.88|0
1654078890000|2022-06-01 10:21:30|616.63|614.63|616.88|614.88|616.88|614.88|616.63|614.63|0
1654078910000|2022-06-01 10:21:50|617.01|615.01|617.01|615.01|617.13|615.13|617.01|615.01|0
1654078920000|2022-06-01 10:22:00|616.88|614.88|617.26|615.26|617.26|615.26|616.88|614.88|0
1654078930000|2022-06-01 10:22:10|617.13|615.13|617.76|615.76|617.76|615.76|617.13|615.13|0
1654078940000|2022-06-01 10:22:20|617.63|615.63|617.13|615.13|617.63|615.63|617.13|615.13|0
1654078950000|2022-06-01 10:22:30|617.38|615.38|617.38|615.38|617.63|615.63|617.38|615.38|0
1654078960000|2022-06-01 10:22:40|617.51|615.51|617.63|615.63|617.63|615.63|617.38|615.38|0
1654078970000|2022-06-01 10:22:50|617.76|615.76|618.13|616.13|618.13|616.13|617.76|615.76|0
1654078980000|2022-06-01 10:23:00|618.26|616.26|618.13|616.13|618.26|616.26|618.13|616.13|0
1654078990000|2022-06-01 10:23:10|618.26|616.26|618.38|616.38|618.38|616.38|618.26|616.26|0
1654079000000|2022-06-01 10:23:20|618.26|616.26|619.13|617.13|619.26|617.26|618.26|616.26|0
1654079010000|2022-06-01 10:23:30|619.26|617.26|619.88|617.88|619.88|617.88|619.26|617.26|0
1654079020000|2022-06-01 10:23:40|619.76|617.76|620.13|618.13|620.38|618.38|619.76|617.76|0
1654079030000|2022-06-01 10:23:50|620.38|618.38|620.38|618.38|620.63|618.63|620.38|618.38|0
1654079040000|2022-06-01 10:24:00|620.63|618.63|619.88|617.88|620.63|618.63|619.88|617.88|0
1654079050000|2022-06-01 10:24:10|619.76|617.76|619.38|617.38|619.76|617.76|619.38|617.38|0
1654079060000|2022-06-01 10:24:20|619.13|617.13|619.38|617.38|619.38|617.38|619.13|617.13|0
1654079070000|2022-06-01 10:24:30|619.63|617.63|619.26|617.26|619.63|617.63|619.13|617.13|0
1654079080000|2022-06-01 10:24:40|619.13|617.13|619.13|617.13|619.38|617.38|619.13|617.13|0
1654079090000|2022-06-01 10:24:50|618.88|616.88|618.88|616.88|618.88|616.88|618.88|616.88|0
1654079100000|2022-06-01 10:25:00|618.63|616.63|618.76|616.76|618.76|616.76|618.63|616.63|0
1654079110000|2022-06-01 10:25:10|618.63|616.63|618.63|616.63|618.63|616.63|618.63|616.63|0
1654079120000|2022-06-01 10:25:20|618.88|616.88|618.88|616.88|618.88|616.88|618.88|616.88|0
1654079130000|2022-06-01 10:25:30|619.13|617.13|619.13|617.13|619.13|617.13|619.13|617.13|0
1654079140000|2022-06-01 10:25:40|619.38|617.38|619.13|617.13|619.38|617.38|619.13|617.13|0
1654079150000|2022-06-01 10:25:50|619.26|617.26|619.38|617.38|619.38|617.38|619.13|617.13|0
1654079160000|2022-06-01 10:26:00|619.63|617.63|619.26|617.26|619.63|617.63|619.26|617.26|0
1654079170000|2022-06-01 10:26:10|619.13|617.13|618.88|616.88|619.13|617.13|618.88|616.88|0
1654079180000|2022-06-01 10:26:20|619.13|617.13|618.88|616.88|619.13|617.13|618.88|616.88|0
1654079190000|2022-06-01 10:26:30|619.01|617.01|618.88|616.88|619.01|617.01|618.88|616.88|0
1654079200000|2022-06-01 10:26:40|619.13|617.13|619.38|617.38|619.38|617.38|619.13|617.13|0
1654079210000|2022-06-01 10:26:50|619.13|617.13|619.38|617.38|619.38|617.38|619.13|617.13|0
1654079220000|2022-06-01 10:27:00|619.26|617.26|619.51|617.51|619.51|617.51|619.26|617.26|0
1654079230000|2022-06-01 10:27:10|619.63|617.63|619.63|617.63|619.63|617.63|619.38|617.38|0
1654079240000|2022-06-01 10:27:20|619.38|617.38|619.38|617.38|619.38|617.38|619.38|617.38|0
1654079250000|2022-06-01 10:27:30|619.63|617.63|619.63|617.63|619.63|617.63|619.63|617.63|0
1654079260000|2022-06-01 10:27:40|619.38|617.38|620.51|618.51|620.51|618.51|619.38|617.38|0
1654079270000|2022-06-01 10:27:50|620.63|618.63|620.76|618.76|621.13|619.13|620.63|618.63|0
1654079280000|2022-06-01 10:28:00|620.88|618.88|620.63|618.63|620.88|618.88|620.63|618.63|0
1654079290000|2022-06-01 10:28:10|619.63|617.63|619.88|617.88|619.88|617.88|619.63|617.63|0
1654079300000|2022-06-01 10:28:20|620.13|618.13|620.88|618.88|620.88|618.88|620.01|618.01|0
1654079310000|2022-06-01 10:28:30|620.63|618.63|620.51|618.51|620.63|618.63|620.51|618.51|0
1654079320000|2022-06-01 10:28:40|620.63|618.63|620.13|618.13|620.63|618.63|620.13|618.13|0
1654079330000|2022-06-01 10:28:50|619.63|617.63|619.63|617.63|619.88|617.88|619.63|617.63|0
1654079350000|2022-06-01 10:29:10|619.38|617.38|619.51|617.51|619.88|617.88|619.38|617.38|0
1654079360000|2022-06-01 10:29:20|619.63|617.63|619.63|617.63|619.63|617.63|619.63|617.63|0
1654079370000|2022-06-01 10:29:30|619.38|617.38|620.01|618.01|620.01|618.01|619.38|617.38|0
1654079380000|2022-06-01 10:29:40|619.88|617.88|619.63|617.63|619.88|617.88|619.63|617.63|0
1654079390000|2022-06-01 10:29:50|619.76|617.76|619.63|617.63|619.88|617.88|619.63|617.63|0
1654079400000|2022-06-01 10:30:00|619.88|617.88|619.13|617.13|619.88|617.88|619.13|617.13|0
1654079410000|2022-06-01 10:30:10|618.88|616.88|619.38|617.38|619.38|617.38|618.88|616.88|0
1654079420000|2022-06-01 10:30:20|619.13|617.13|618.51|616.51|619.13|617.13|618.51|616.51|0
1654079430000|2022-06-01 10:30:30|618.88|616.88|619.13|617.13|619.13|617.13|618.88|616.88|0
1654079440000|2022-06-01 10:30:40|619.26|617.26|619.13|617.13|619.38|617.38|619.13|617.13|0
1654079450000|2022-06-01 10:30:50|619.26|617.26|618.88|616.88|619.26|617.26|618.76|616.76|0
1654079460000|2022-06-01 10:31:00|619.13|617.13|618.51|616.51|619.13|617.13|618.38|616.38|0
1654079470000|2022-06-01 10:31:10|618.38|616.38|618.38|616.38|618.38|616.38|618.26|616.26|0
1654079480000|2022-06-01 10:31:20|618.51|616.51|618.38|616.38|618.88|616.88|618.38|616.38|0
1654079490000|2022-06-01 10:31:30|618.13|616.13|618.13|616.13|618.26|616.26|618.13|616.13|0
1654079500000|2022-06-01 10:31:40|617.88|615.88|617.63|615.63|618.13|616.13|617.63|615.63|0
1654079510000|2022-06-01 10:31:50|617.38|615.38|617.63|615.63|617.63|615.63|617.38|615.38|0
1654079520000|2022-06-01 10:32:00|617.88|615.88|617.63|615.63|617.88|615.88|617.63|615.63|0
1654079530000|2022-06-01 10:32:10|617.51|615.51|617.38|615.38|617.51|615.51|617.38|615.38|0
1654079540000|2022-06-01 10:32:20|616.88|614.88|616.63|614.63|616.88|614.88|616.63|614.63|0
1654079550000|2022-06-01 10:32:30|616.26|614.26|616.26|614.26|616.38|614.38|616.26|614.26|0
1654079560000|2022-06-01 10:32:40|616.13|614.13|616.38|614.38|616.38|614.38|616.13|614.13|0
1654079570000|2022-06-01 10:32:50|616.63|614.63|616.88|614.88|617.13|615.13|616.63|614.63|0
1654079580000|2022-06-01 10:33:00|616.63|614.63|616.76|614.76|616.76|614.76|616.63|614.63|0
1654079590000|2022-06-01 10:33:10|616.38|614.38|617.51|615.51|617.51|615.51|616.38|614.38|0
1654079600000|2022-06-01 10:33:20|617.38|615.38|617.26|615.26|617.38|615.38|617.26|615.26|0
1654079610000|2022-06-01 10:33:30|617.38|615.38|617.51|615.51|617.63|615.63|617.38|615.38|0
1654079620000|2022-06-01 10:33:40|617.38|615.38|617.38|615.38|617.38|615.38|617.38|615.38|0
1654079630000|2022-06-01 10:33:50|617.26|615.26|617.26|615.26|617.26|615.26|617.26|615.26|0
1654079640000|2022-06-01 10:34:00|617.38|615.38|616.88|614.88|617.38|615.38|616.88|614.88|0
1654079650000|2022-06-01 10:34:10|617.13|615.13|617.13|615.13|617.13|615.13|617.13|615.13|0
1654079660000|2022-06-01 10:34:20|617.63|615.63|618.13|616.13|618.13|616.13|617.63|615.63|0
1654079670000|2022-06-01 10:34:30|618.01|616.01|618.01|616.01|618.13|616.13|618.01|616.01|0
1654079680000|2022-06-01 10:34:40|618.13|616.13|618.13|616.13|618.26|616.26|618.13|616.13|0
1654079700000|2022-06-01 10:35:00|618.26|616.26|618.13|616.13|618.26|616.26|618.13|616.13|0
1654079710000|2022-06-01 10:35:10|618.38|616.38|618.38|616.38|618.38|616.38|618.38|616.38|0
1654079720000|2022-06-01 10:35:20|618.63|616.63|618.63|616.63|618.63|616.63|618.63|616.63|0
1654079730000|2022-06-01 10:35:30|618.38|616.38|618.13|616.13|618.38|616.38|618.13|616.13|0
1654079740000|2022-06-01 10:35:40|617.88|615.88|617.76|615.76|617.88|615.88|617.63|615.63|0
1654079750000|2022-06-01 10:35:50|617.63|615.63|617.76|615.76|617.88|615.88|617.63|615.63|0
1654079760000|2022-06-01 10:36:00|617.88|615.88|617.88|615.88|618.26|616.26|617.88|615.88|0
1654079770000|2022-06-01 10:36:10|617.76|615.76|617.63|615.63|617.76|615.76|617.63|615.63|0
1654079780000|2022-06-01 10:36:20|617.13|615.13|617.13|615.13|617.13|615.13|617.13|615.13|0
1654079790000|2022-06-01 10:36:30|617.01|615.01|617.38|615.38|617.38|615.38|616.88|614.88|0
1654079800000|2022-06-01 10:36:40|617.13|615.13|617.38|615.38|617.38|615.38|617.13|615.13|0
1654079820000|2022-06-01 10:37:00|618.01|616.01|617.88|615.88|618.01|616.01|617.88|615.88|0
1654079830000|2022-06-01 10:37:10|618.26|616.26|618.13|616.13|618.26|616.26|618.13|616.13|0
1654079840000|2022-06-01 10:37:20|618.01|616.01|618.01|616.01|618.01|616.01|618.01|616.01|0
1654079850000|2022-06-01 10:37:30|618.26|616.26|618.26|616.26|618.38|616.38|618.26|616.26|0
1654079860000|2022-06-01 10:37:40|618.51|616.51|618.51|616.51|618.51|616.51|618.51|616.51|0
1654079870000|2022-06-01 10:37:50|618.63|616.63|618.63|616.63|618.63|616.63|618.63|616.63|0
1654079880000|2022-06-01 10:38:00|618.13|616.13|618.38|616.38|618.38|616.38|618.13|616.13|0
1654079890000|2022-06-01 10:38:10|618.13|616.13|618.13|616.13|618.26|616.26|618.13|616.13|0
1654079900000|2022-06-01 10:38:20|618.01|616.01|618.26|616.26|618.26|616.26|618.01|616.01|0
1654079910000|2022-06-01 10:38:30|618.38|616.38|618.63|616.63|618.63|616.63|618.38|616.38|0
1654079920000|2022-06-01 10:38:40|619.38|617.38|619.38|617.38|619.38|617.38|619.13|617.13|0
1654079930000|2022-06-01 10:38:50|619.51|617.51|620.26|618.26|620.38|618.38|619.51|617.51|0
1654079940000|2022-06-01 10:39:00|620.13|618.13|620.38|618.38|620.38|618.38|620.01|618.01|0
1654079950000|2022-06-01 10:39:10|620.63|618.63|620.88|618.88|620.88|618.88|620.63|618.63|0
1654079960000|2022-06-01 10:39:20|621.38|619.38|621.76|619.76|621.76|619.76|621.38|619.38|0
1654079970000|2022-06-01 10:39:30|621.38|619.38|621.63|619.63|621.63|619.63|621.38|619.38|0
1654079980000|2022-06-01 10:39:40|621.38|619.38|621.13|619.13|621.63|619.63|621.13|619.13|0
1654079990000|2022-06-01 10:39:50|621.01|619.01|621.38|619.38|621.38|619.38|621.01|619.01|0
1654080000000|2022-06-01 10:40:00|621.13|619.13|620.76|618.76|621.13|619.13|620.76|618.76|0
1654080010000|2022-06-01 10:40:10|620.88|618.88|620.13|618.13|621.01|619.01|620.13|618.13|0
1654080030000|2022-06-01 10:40:30|619.88|617.88|619.88|617.88|620.13|618.13|619.88|617.88|0
1654080040000|2022-06-01 10:40:40|619.63|617.63|619.38|617.38|619.63|617.63|619.38|617.38|0
1654080050000|2022-06-01 10:40:50|619.13|617.13|619.26|617.26|619.38|617.38|619.13|617.13|0
1654080060000|2022-06-01 10:41:00|619.13|617.13|619.38|617.38|619.38|617.38|618.88|616.88|0
1654080080000|2022-06-01 10:41:20|619.51|617.51|619.38|617.38|619.51|617.51|619.38|617.38|0
1654080090000|2022-06-01 10:41:30|619.51|617.51|619.63|617.63|619.63|617.63|619.38|617.38|0
1654080100000|2022-06-01 10:41:40|619.38|617.38|619.38|617.38|619.38|617.38|619.38|617.38|0
1654080110000|2022-06-01 10:41:50|619.13|617.13|618.01|616.01|619.13|617.13|618.01|616.01|0
1654080120000|2022-06-01 10:42:00|618.13|616.13|618.13|616.13|618.13|616.13|618.13|616.13|0
1654080130000|2022-06-01 10:42:10|618.38|616.38|619.01|617.01|619.13|617.13|618.38|616.38|0
1654080140000|2022-06-01 10:42:20|618.88|616.88|618.63|616.63|618.88|616.88|618.63|616.63|0
1654080150000|2022-06-01 10:42:30|618.76|616.76|618.76|616.76|618.76|616.76|618.63|616.63|0
1654080160000|2022-06-01 10:42:40|618.88|616.88|619.13|617.13|619.13|617.13|618.88|616.88|0
1654080170000|2022-06-01 10:42:50|618.88|616.88|618.88|616.88|618.88|616.88|618.88|616.88|0
1654080180000|2022-06-01 10:43:00|619.26|617.26|619.26|617.26|619.26|617.26|619.26|617.26|0
1654080190000|2022-06-01 10:43:10|619.38|617.38|619.13|617.13|619.38|617.38|619.13|617.13|0
1654080200000|2022-06-01 10:43:20|618.88|616.88|618.76|616.76|618.88|616.88|618.76|616.76|0
1654080210000|2022-06-01 10:43:30|618.63|616.63|618.38|616.38|618.63|616.63|618.38|616.38|0
1654080220000|2022-06-01 10:43:40|618.63|616.63|618.13|616.13|618.63|616.63|618.13|616.13|0
1654080230000|2022-06-01 10:43:50|617.88|615.88|617.88|615.88|617.88|615.88|617.88|615.88|0
1654080240000|2022-06-01 10:44:00|617.63|615.63|617.51|615.51|617.63|615.63|617.51|615.51|0
1654080250000|2022-06-01 10:44:10|617.63|615.63|617.88|615.88|617.88|615.88|617.63|615.63|0
1654080260000|2022-06-01 10:44:20|617.63|615.63|617.63|615.63|617.63|615.63|617.63|615.63|0
1654080270000|2022-06-01 10:44:30|617.38|615.38|617.38|615.38|617.51|615.51|617.38|615.38|0
1654080280000|2022-06-01 10:44:40|617.51|615.51|617.26|615.26|617.51|615.51|617.26|615.26|0
1654080290000|2022-06-01 10:44:50|617.13|615.13|617.13|615.13|617.13|615.13|616.88|614.88|0
1654080300000|2022-06-01 10:45:00|616.88|614.88|617.01|615.01|617.01|615.01|616.88|614.88|0
1654080310000|2022-06-01 10:45:10|617.13|615.13|617.51|615.51|617.51|615.51|617.13|615.13|0
1654080320000|2022-06-01 10:45:20|617.63|615.63|617.76|615.76|617.76|615.76|617.63|615.63|0
1654080330000|2022-06-01 10:45:30|617.63|615.63|617.76|615.76|617.76|615.76|617.63|615.63|0
1654080340000|2022-06-01 10:45:40|617.63|615.63|617.88|615.88|617.88|615.88|617.63|615.63|0
1654080350000|2022-06-01 10:45:50|617.76|615.76|617.63|615.63|617.76|615.76|617.63|615.63|0
1654080360000|2022-06-01 10:46:00|617.76|615.76|618.01|616.01|618.01|616.01|617.76|615.76|0
1654080370000|2022-06-01 10:46:10|618.13|616.13|617.38|615.38|618.13|616.13|617.38|615.38|0
1654080380000|2022-06-01 10:46:20|617.63|615.63|618.01|616.01|618.01|616.01|617.63|615.63|0
1654080390000|2022-06-01 10:46:30|617.88|615.88|618.26|616.26|618.26|616.26|617.88|615.88|0
1654080400000|2022-06-01 10:46:40|618.38|616.38|618.13|616.13|618.38|616.38|618.13|616.13|0
1654080410000|2022-06-01 10:46:50|618.38|616.38|618.63|616.63|618.63|616.63|618.38|616.38|0
1654080430000|2022-06-01 10:47:10|618.38|616.38|618.38|616.38|618.38|616.38|618.38|616.38|0
1654080440000|2022-06-01 10:47:20|618.13|616.13|617.88|615.88|618.13|616.13|617.63|615.63|0
1654080460000|2022-06-01 10:47:40|617.63|615.63|618.13|616.13|618.13|616.13|617.63|615.63|0
1654080470000|2022-06-01 10:47:50|618.01|616.01|618.51|616.51|618.51|616.51|617.88|615.88|0
1654080480000|2022-06-01 10:48:00|618.63|616.63|618.76|616.76|618.76|616.76|618.51|616.51|0
1654080490000|2022-06-01 10:48:10|618.88|616.88|618.88|616.88|619.13|617.13|618.88|616.88|0
1654080520000|2022-06-01 10:48:40|618.76|616.76|618.63|616.63|618.76|616.76|618.63|616.63|0
1654080530000|2022-06-01 10:48:50|618.76|616.76|618.63|616.63|618.88|616.88|618.63|616.63|0
1654080540000|2022-06-01 10:49:00|618.76|616.76|618.88|616.88|618.88|616.88|618.63|616.63|0
1654080550000|2022-06-01 10:49:10|619.38|617.38|619.13|617.13|619.38|617.38|619.01|617.01|0
1654080560000|2022-06-01 10:49:20|619.26|617.26|619.13|617.13|619.26|617.26|619.13|617.13|0
1654080570000|2022-06-01 10:49:30|619.26|617.26|619.38|617.38|619.38|617.38|619.26|617.26|0
1654080580000|2022-06-01 10:49:40|619.63|617.63|619.88|617.88|619.88|617.88|619.63|617.63|0
1654080600000|2022-06-01 10:50:00|619.63|617.63|619.88|617.88|619.88|617.88|619.51|617.51|0
1654080610000|2022-06-01 10:50:10|620.38|618.38|620.51|618.51|620.51|618.51|620.38|618.38|0
1654080620000|2022-06-01 10:50:20|620.26|618.26|620.38|618.38|620.38|618.38|620.13|618.13|0
1654080630000|2022-06-01 10:50:30|620.26|618.26|620.38|618.38|620.38|618.38|620.13|618.13|0
1654080640000|2022-06-01 10:50:40|620.51|618.51|620.51|618.51|620.51|618.51|620.38|618.38|0
1654080650000|2022-06-01 10:50:50|620.38|618.38|620.63|618.63|620.63|618.63|620.38|618.38|0
1654080660000|2022-06-01 10:51:00|620.76|618.76|620.88|618.88|620.88|618.88|620.76|618.76|0
1654080670000|2022-06-01 10:51:10|621.13|619.13|620.63|618.63|621.26|619.26|620.63|618.63|0
1654080680000|2022-06-01 10:51:20|620.51|618.51|620.38|618.38|620.51|618.51|620.38|618.38|0
1654080690000|2022-06-01 10:51:30|620.63|618.63|620.63|618.63|620.63|618.63|620.63|618.63|0
1654080700000|2022-06-01 10:51:40|620.38|618.38|620.63|618.63|620.63|618.63|620.38|618.38|0
1654080710000|2022-06-01 10:51:50|620.88|618.88|620.88|618.88|621.13|619.13|620.88|618.88|0
1654080720000|2022-06-01 10:52:00|621.13|619.13|620.88|618.88|621.13|619.13|620.88|618.88|0
1654080730000|2022-06-01 10:52:10|620.76|618.76|620.63|618.63|620.76|618.76|620.63|618.63|0
1654080740000|2022-06-01 10:52:20|620.88|618.88|619.63|617.63|620.88|618.88|619.63|617.63|0
1654080750000|2022-06-01 10:52:30|620.01|618.01|620.01|618.01|620.01|618.01|620.01|618.01|0
1654080760000|2022-06-01 10:52:40|619.88|617.88|620.38|618.38|620.38|618.38|619.88|617.88|0
1654080770000|2022-06-01 10:52:50|620.13|618.13|620.13|618.13|620.38|618.38|620.13|618.13|0
1654080780000|2022-06-01 10:53:00|620.76|618.76|620.88|618.88|620.88|618.88|620.63|618.63|0
1654080790000|2022-06-01 10:53:10|621.13|619.13|621.13|619.13|621.13|619.13|621.13|619.13|0
1654080800000|2022-06-01 10:53:20|620.88|618.88|621.13|619.13|621.13|619.13|620.88|618.88|0
1654080820000|2022-06-01 10:53:40|620.88|618.88|621.13|619.13|621.13|619.13|620.88|618.88|0
1654080830000|2022-06-01 10:53:50|620.88|618.88|621.13|619.13|621.13|619.13|620.88|618.88|0
1654080840000|2022-06-01 10:54:00|621.38|619.38|621.38|619.38|621.38|619.38|621.38|619.38|0
1654080850000|2022-06-01 10:54:10|621.51|619.51|621.88|619.88|622.13|620.13|621.51|619.51|0
1654080860000|2022-06-01 10:54:20|622.13|620.13|622.13|620.13|622.26|620.26|622.13|620.13|0
1654080870000|2022-06-01 10:54:30|622.38|620.38|622.13|620.13|622.38|620.38|622.13|620.13|0
1654080880000|2022-06-01 10:54:40|622.26|620.26|622.13|620.13|622.26|620.26|621.88|619.88|0
1654080890000|2022-06-01 10:54:50|622.38|620.38|622.26|620.26|622.38|620.38|622.26|620.26|0
1654080900000|2022-06-01 10:55:00|622.38|620.38|622.38|620.38|622.38|620.38|622.13|620.13|0
1654080910000|2022-06-01 10:55:10|622.88|620.88|622.88|620.88|622.88|620.88|622.63|620.63|0
1654080920000|2022-06-01 10:55:20|622.63|620.63|622.88|620.88|622.88|620.88|622.63|620.63|0
1654080930000|2022-06-01 10:55:30|622.51|620.51|622.51|620.51|622.63|620.63|622.51|620.51|0
1654080940000|2022-06-01 10:55:40|622.88|620.88|623.63|621.63|623.63|621.63|622.88|620.88|0
1654080950000|2022-06-01 10:55:50|624.13|622.13|623.63|621.63|624.13|622.13|623.63|621.63|0
1654080960000|2022-06-01 10:56:00|624.13|622.13|622.13|620.13|624.13|622.13|622.13|620.13|0
1654080970000|2022-06-01 10:56:10|621.63|619.63|621.63|619.63|622.13|620.13|621.38|619.38|0
1654080980000|2022-06-01 10:56:20|621.38|619.38|621.38|619.38|621.88|619.88|621.38|619.38|0
1654080990000|2022-06-01 10:56:30|621.13|619.13|620.76|618.76|621.13|619.13|620.76|618.76|0
1654081000000|2022-06-01 10:56:40|620.63|618.63|620.76|618.76|620.88|618.88|620.63|618.63|0
1654081010000|2022-06-01 10:56:50|620.63|618.63|620.63|618.63|620.63|618.63|620.38|618.38|0
1654081020000|2022-06-01 10:57:00|620.88|618.88|620.88|618.88|620.88|618.88|620.76|618.76|0
1654081030000|2022-06-01 10:57:10|621.13|619.13|621.01|619.01|621.13|619.13|621.01|619.01|0
1654081040000|2022-06-01 10:57:20|621.13|619.13|621.13|619.13|621.38|619.38|621.13|619.13|0
1654081050000|2022-06-01 10:57:30|620.63|618.63|619.38|617.38|620.63|618.63|619.38|617.38|0
1654081060000|2022-06-01 10:57:40|619.26|617.26|619.13|617.13|619.38|617.38|619.13|617.13|0
1654081070000|2022-06-01 10:57:50|619.38|617.38|619.63|617.63|619.63|617.63|619.38|617.38|0
1654081080000|2022-06-01 10:58:00|619.38|617.38|619.76|617.76|619.76|617.76|619.38|617.38|0
1654081090000|2022-06-01 10:58:10|619.13|617.13|619.63|617.63|619.63|617.63|619.13|617.13|0
1654081100000|2022-06-01 10:58:20|619.38|617.38|619.88|617.88|619.88|617.88|619.38|617.38|0
1654081110000|2022-06-01 10:58:30|620.38|618.38|620.13|618.13|620.38|618.38|620.13|618.13|0
1654081120000|2022-06-01 10:58:40|620.38|618.38|620.38|618.38|620.38|618.38|620.38|618.38|0
1654081130000|2022-06-01 10:58:50|620.13|618.13|620.51|618.51|620.51|618.51|620.13|618.13|0
1654081140000|2022-06-01 10:59:00|620.63|618.63|620.63|618.63|620.88|618.88|620.63|618.63|0
1654081150000|2022-06-01 10:59:10|620.38|618.38|619.76|617.76|620.38|618.38|619.76|617.76|0
1654081160000|2022-06-01 10:59:20|619.63|617.63|619.38|617.38|619.63|617.63|619.38|617.38|0
1654081170000|2022-06-01 10:59:30|619.88|617.88|619.88|617.88|619.88|617.88|619.88|617.88|0
1654081180000|2022-06-01 10:59:40|620.13|618.13|620.13|618.13|620.38|618.38|620.13|618.13|0
1654081190000|2022-06-01 10:59:50|620.63|618.63|620.63|618.63|620.63|618.63|620.51|618.51|0
1654081200000|2022-06-01 11:00:00|620.76|618.76|620.63|618.63|620.76|618.76|620.13|618.13|0
1654081210000|2022-06-01 11:00:10|620.38|618.38|620.13|618.13|620.38|618.38|620.13|618.13|0
1654081220000|2022-06-01 11:00:20|619.63|617.63|619.38|617.38|619.63|617.63|619.13|617.13|0
1654081230000|2022-06-01 11:00:30|619.63|617.63|619.76|617.76|619.76|617.76|619.38|617.38|0
1654081240000|2022-06-01 11:00:40|619.63|617.63|619.63|617.63|619.63|617.63|619.63|617.63|0
1654081250000|2022-06-01 11:00:50|619.38|617.38|619.13|617.13|619.51|617.51|619.13|617.13|0
1654081260000|2022-06-01 11:01:00|619.01|617.01|618.13|616.13|619.01|617.01|618.13|616.13|0
1654081270000|2022-06-01 11:01:10|618.26|616.26|618.63|616.63|618.63|616.63|618.13|616.13|0
1654081280000|2022-06-01 11:01:20|618.51|616.51|618.63|616.63|618.88|616.88|618.51|616.51|0
1654081290000|2022-06-01 11:01:30|618.13|616.13|618.38|616.38|618.38|616.38|618.13|616.13|0
1654081300000|2022-06-01 11:01:40|618.51|616.51|618.38|616.38|618.63|616.63|618.38|616.38|0
1654081310000|2022-06-01 11:01:50|618.51|616.51|618.13|616.13|618.51|616.51|618.13|616.13|0
1654081320000|2022-06-01 11:02:00|618.26|616.26|618.26|616.26|618.26|616.26|618.13|616.13|0
1654081330000|2022-06-01 11:02:10|618.13|616.13|618.13|616.13|618.13|616.13|618.13|616.13|0
1654081340000|2022-06-01 11:02:20|617.88|615.88|617.13|615.13|617.88|615.88|617.13|615.13|0
1654081350000|2022-06-01 11:02:30|616.88|614.88|617.13|615.13|617.38|615.38|616.88|614.88|0
1654081360000|2022-06-01 11:02:40|617.38|615.38|617.38|615.38|617.38|615.38|617.38|615.38|0
1654081370000|2022-06-01 11:02:50|617.13|615.13|617.38|615.38|617.38|615.38|617.13|615.13|0
1654081380000|2022-06-01 11:03:00|617.88|615.88|617.88|615.88|618.13|616.13|617.88|615.88|0
1654081390000|2022-06-01 11:03:10|618.13|616.13|617.63|615.63|618.13|616.13|617.63|615.63|0
1654081400000|2022-06-01 11:03:20|617.76|615.76|617.63|615.63|617.88|615.88|617.63|615.63|0
1654081410000|2022-06-01 11:03:30|617.51|615.51|617.38|615.38|617.51|615.51|617.38|615.38|0
1654081420000|2022-06-01 11:03:40|617.63|615.63|617.63|615.63|617.88|615.88|617.63|615.63|0
1654081430000|2022-06-01 11:03:50|617.51|615.51|617.38|615.38|617.63|615.63|617.38|615.38|0
1654081440000|2022-06-01 11:04:00|617.63|615.63|617.38|615.38|617.63|615.63|617.38|615.38|0
1654081450000|2022-06-01 11:04:10|617.13|615.13|617.51|615.51|617.51|615.51|617.13|615.13|0
1654081460000|2022-06-01 11:04:20|617.38|615.38|617.51|615.51|617.63|615.63|617.38|615.38|0
1654081470000|2022-06-01 11:04:30|617.63|615.63|616.88|614.88|617.63|615.63|616.88|614.88|0
1654081490000|2022-06-01 11:04:50|617.13|615.13|617.13|615.13|617.13|615.13|617.13|615.13|0
1654081500000|2022-06-01 11:05:00|616.88|614.88|616.88|614.88|616.88|614.88|616.88|614.88|0
1654081510000|2022-06-01 11:05:10|617.13|615.13|617.26|615.26|617.51|615.51|617.13|615.13|0
1654081520000|2022-06-01 11:05:20|617.38|615.38|617.26|615.26|617.38|615.38|617.26|615.26|0
1654081530000|2022-06-01 11:05:30|617.13|615.13|617.38|615.38|617.38|615.38|617.01|615.01|0
1654081540000|2022-06-01 11:05:40|617.01|615.01|617.38|615.38|617.38|615.38|617.01|615.01|0
1654081550000|2022-06-01 11:05:50|617.13|615.13|617.38|615.38|617.38|615.38|617.13|615.13|0
1654081560000|2022-06-01 11:06:00|617.13|615.13|616.76|614.76|617.13|615.13|616.76|614.76|0
1654081570000|2022-06-01 11:06:10|616.38|614.38|615.13|613.13|616.38|614.38|615.13|613.13|0
1654081580000|2022-06-01 11:06:20|615.26|613.26|614.76|612.76|615.26|613.26|614.76|612.76|0
1654081590000|2022-06-01 11:06:30|614.88|612.88|614.51|612.51|614.88|612.88|614.13|612.13|0
1654081600000|2022-06-01 11:06:40|614.26|612.26|613.63|611.63|614.26|612.26|613.63|611.63|0
1654081610000|2022-06-01 11:06:50|613.51|611.51|613.13|611.13|613.51|611.51|612.63|610.63|0
1654081620000|2022-06-01 11:07:00|612.88|610.88|611.88|609.88|612.88|610.88|611.51|609.51|0
1654081630000|2022-06-01 11:07:10|611.51|609.51|610.88|608.88|611.51|609.51|610.88|608.88|0
1654081640000|2022-06-01 11:07:20|611.01|609.01|612.38|610.38|612.38|610.38|611.01|609.01|0
1654081650000|2022-06-01 11:07:30|612.13|610.13|611.63|609.63|612.26|610.26|611.63|609.63|0
1654081660000|2022-06-01 11:07:40|612.13|610.13|612.13|610.13|612.26|610.26|612.13|610.13|0
1654081670000|2022-06-01 11:07:50|612.38|610.38|612.63|610.63|612.88|610.88|612.38|610.38|0
1654081680000|2022-06-01 11:08:00|612.88|610.88|612.63|610.63|612.88|610.88|612.38|610.38|0
1654081690000|2022-06-01 11:08:10|612.38|610.38|612.38|610.38|612.38|610.38|612.13|610.13|0
1654081700000|2022-06-01 11:08:20|612.63|610.63|613.01|611.01|613.01|611.01|612.63|610.63|0
1654081710000|2022-06-01 11:08:30|613.13|611.13|612.76|610.76|613.13|611.13|612.76|610.76|0
1654081720000|2022-06-01 11:08:40|612.88|610.88|612.88|610.88|613.01|611.01|612.88|610.88|0
1654081730000|2022-06-01 11:08:50|613.13|611.13|613.88|611.88|613.88|611.88|613.13|611.13|0
1654081740000|2022-06-01 11:09:00|613.38|611.38|613.63|611.63|613.76|611.76|613.38|611.38|0
1654081750000|2022-06-01 11:09:10|613.51|611.51|613.63|611.63|613.63|611.63|613.51|611.51|0
1654081760000|2022-06-01 11:09:20|613.76|611.76|613.63|611.63|613.88|611.88|613.63|611.63|0
1654081770000|2022-06-01 11:09:30|613.76|611.76|614.13|612.13|614.13|612.13|613.76|611.76|0
1654081780000|2022-06-01 11:09:40|614.01|612.01|614.13|612.13|614.13|612.13|614.01|612.01|0
1654081790000|2022-06-01 11:09:50|613.38|611.38|613.13|611.13|613.51|611.51|613.13|611.13|0
1654081800000|2022-06-01 11:10:00|613.38|611.38|613.13|611.13|613.63|611.63|613.13|611.13|0
1654081810000|2022-06-01 11:10:10|612.63|610.63|612.76|610.76|612.76|610.76|612.38|610.38|0
1654081820000|2022-06-01 11:10:20|612.88|610.88|613.01|611.01|613.01|611.01|612.88|610.88|0
1654081830000|2022-06-01 11:10:30|613.13|611.13|613.13|611.13|613.13|611.13|613.13|611.13|0
1654081840000|2022-06-01 11:10:40|613.26|611.26|613.63|611.63|613.63|611.63|613.26|611.26|0
1654081850000|2022-06-01 11:10:50|613.88|611.88|614.38|612.38|614.38|612.38|613.63|611.63|0
1654081860000|2022-06-01 11:11:00|614.63|612.63|614.51|612.51|614.63|612.63|614.51|612.51|0
1654081870000|2022-06-01 11:11:10|614.38|612.38|614.63|612.63|614.63|612.63|614.38|612.38|0
1654081880000|2022-06-01 11:11:20|615.01|613.01|614.88|612.88|615.01|613.01|614.88|612.88|0
1654081890000|2022-06-01 11:11:30|614.63|612.63|614.38|612.38|614.63|612.63|614.38|612.38|0
1654081900000|2022-06-01 11:11:40|614.13|612.13|614.13|612.13|614.13|612.13|614.13|612.13|0
1654081910000|2022-06-01 11:11:50|613.63|611.63|613.38|611.38|613.63|611.63|613.38|611.38|0
1654081920000|2022-06-01 11:12:00|613.13|611.13|612.88|610.88|613.13|611.13|612.88|610.88|0
1654081930000|2022-06-01 11:12:10|612.63|610.63|612.63|610.63|612.76|610.76|612.38|610.38|0
1654081940000|2022-06-01 11:12:20|612.76|610.76|612.51|610.51|612.88|610.88|612.51|610.51|0
1654081950000|2022-06-01 11:12:30|612.38|610.38|612.38|610.38|612.38|610.38|612.13|610.13|0
1654081960000|2022-06-01 11:12:40|612.51|610.51|612.38|610.38|612.63|610.63|612.38|610.38|0
1654081970000|2022-06-01 11:12:50|612.26|610.26|612.01|610.01|612.38|610.38|612.01|610.01|0
1654081980000|2022-06-01 11:13:00|611.88|609.88|612.13|610.13|612.13|610.13|611.88|609.88|0
1654081990000|2022-06-01 11:13:10|612.38|610.38|612.88|610.88|612.88|610.88|612.38|610.38|0
1654082000000|2022-06-01 11:13:20|613.01|611.01|612.88|610.88|613.01|611.01|612.88|610.88|0
1654082010000|2022-06-01 11:13:30|613.13|611.13|613.38|611.38|613.63|611.63|613.13|611.13|0
1654082020000|2022-06-01 11:13:40|613.63|611.63|613.63|611.63|613.76|611.76|613.51|611.51|0
1654082030000|2022-06-01 11:13:50|613.38|611.38|613.63|611.63|613.63|611.63|613.38|611.38|0
1654082040000|2022-06-01 11:14:00|613.38|611.38|613.63|611.63|613.63|611.63|613.38|611.38|0
1654082050000|2022-06-01 11:14:10|613.51|611.51|613.63|611.63|613.63|611.63|613.51|611.51|0
1654082060000|2022-06-01 11:14:20|613.13|611.13|613.13|611.13|613.13|611.13|613.01|611.01|0
1654082070000|2022-06-01 11:14:30|612.88|610.88|612.88|610.88|612.88|610.88|612.88|610.88|0
1654082080000|2022-06-01 11:14:40|613.13|611.13|613.01|611.01|613.13|611.13|613.01|611.01|0
1654082090000|2022-06-01 11:14:50|613.13|611.13|613.13|611.13|613.13|611.13|613.01|611.01|0
1654082100000|2022-06-01 11:15:00|612.88|610.88|613.63|611.63|613.76|611.76|612.88|610.88|0
1654082110000|2022-06-01 11:15:10|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654082120000|2022-06-01 11:15:20|613.63|611.63|613.63|611.63|613.63|611.63|613.63|611.63|0
1654082130000|2022-06-01 11:15:30|613.38|611.38|613.88|611.88|613.88|611.88|613.38|611.38|0
1654082140000|2022-06-01 11:15:40|613.76|611.76|613.63|611.63|613.88|611.88|613.63|611.63|0
1654082150000|2022-06-01 11:15:50|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654082160000|2022-06-01 11:16:00|613.63|611.63|613.38|611.38|613.63|611.63|613.13|611.13|0
1654082170000|2022-06-01 11:16:10|613.63|611.63|613.88|611.88|613.88|611.88|613.63|611.63|0
1654082180000|2022-06-01 11:16:20|613.76|611.76|614.13|612.13|614.26|612.26|613.76|611.76|0
1654082190000|2022-06-01 11:16:30|614.01|612.01|614.38|612.38|614.38|612.38|613.88|611.88|0
1654082200000|2022-06-01 11:16:40|614.26|612.26|614.13|612.13|614.26|612.26|614.13|612.13|0
1654082210000|2022-06-01 11:16:50|614.38|612.38|614.13|612.13|614.38|612.38|614.13|612.13|0
1654082220000|2022-06-01 11:17:00|614.26|612.26|614.01|612.01|614.63|612.63|613.88|611.88|0
1654082230000|2022-06-01 11:17:10|614.26|612.26|614.13|612.13|614.26|612.26|614.13|612.13|0
1654082240000|2022-06-01 11:17:20|613.88|611.88|613.88|611.88|613.88|611.88|613.88|611.88|0
1654082250000|2022-06-01 11:17:30|613.76|611.76|613.88|611.88|613.88|611.88|613.76|611.76|0
1654082260000|2022-06-01 11:17:40|614.13|612.13|614.13|612.13|614.13|612.13|613.88|611.88|0
1654082270000|2022-06-01 11:17:50|614.01|612.01|614.13|612.13|614.13|612.13|614.01|612.01|0
1654082280000|2022-06-01 11:18:00|614.01|612.01|614.38|612.38|614.38|612.38|614.01|612.01|0
1654082290000|2022-06-01 11:18:10|614.63|612.63|614.63|612.63|614.88|612.88|614.63|612.63|0
1654082300000|2022-06-01 11:18:20|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654082310000|2022-06-01 11:18:30|614.63|612.63|614.51|612.51|614.63|612.63|614.51|612.51|0
1654082320000|2022-06-01 11:18:40|614.63|612.63|614.26|612.26|614.63|612.63|614.26|612.26|0
1654082330000|2022-06-01 11:18:50|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654082340000|2022-06-01 11:19:00|614.63|612.63|614.63|612.63|614.63|612.63|614.51|612.51|0
1654082350000|2022-06-01 11:19:10|614.51|612.51|614.38|612.38|614.63|612.63|614.38|612.38|0
1654082360000|2022-06-01 11:19:20|614.51|612.51|614.88|612.88|614.88|612.88|614.51|612.51|0
1654082370000|2022-06-01 11:19:30|614.76|612.76|614.88|612.88|614.88|612.88|614.76|612.76|0
1654082380000|2022-06-01 11:19:40|615.01|613.01|615.13|613.13|615.26|613.26|615.01|613.01|0
1654082390000|2022-06-01 11:19:50|615.26|613.26|615.13|613.13|615.26|613.26|615.13|613.13|0
1654082400000|2022-06-01 11:20:00|615.26|613.26|615.26|613.26|615.26|613.26|614.88|612.88|0
1654082410000|2022-06-01 11:20:10|615.38|613.38|615.38|613.38|615.38|613.38|615.38|613.38|0
1654082420000|2022-06-01 11:20:20|616.13|614.13|616.26|614.26|616.26|614.26|616.13|614.13|0
1654082430000|2022-06-01 11:20:30|616.38|614.38|616.63|614.63|616.63|614.63|616.38|614.38|0
1654082440000|2022-06-01 11:20:40|616.88|614.88|615.88|613.88|616.88|614.88|615.88|613.88|0
1654082450000|2022-06-01 11:20:50|616.13|614.13|616.63|614.63|616.63|614.63|616.13|614.13|0
1654082460000|2022-06-01 11:21:00|616.38|614.38|616.51|614.51|616.63|614.63|616.38|614.38|0
1654082470000|2022-06-01 11:21:10|616.38|614.38|615.88|613.88|616.38|614.38|615.88|613.88|0
1654082480000|2022-06-01 11:21:20|616.13|614.13|616.38|614.38|616.38|614.38|616.13|614.13|0
1654082500000|2022-06-01 11:21:40|616.26|614.26|616.13|614.13|616.26|614.26|616.13|614.13|0
1654082510000|2022-06-01 11:21:50|615.88|613.88|615.88|613.88|615.88|613.88|615.88|613.88|0
1654082520000|2022-06-01 11:22:00|615.63|613.63|616.13|614.13|616.13|614.13|615.63|613.63|0
1654082530000|2022-06-01 11:22:10|616.63|614.63|616.38|614.38|616.63|614.63|616.38|614.38|0
1654082540000|2022-06-01 11:22:20|615.88|613.88|615.88|613.88|615.88|613.88|615.88|613.88|0
1654082550000|2022-06-01 11:22:30|615.63|613.63|615.13|613.13|615.63|613.63|615.13|613.13|0
1654082560000|2022-06-01 11:22:40|615.38|613.38|615.38|613.38|615.38|613.38|615.13|613.13|0
1654082570000|2022-06-01 11:22:50|615.13|613.13|615.13|613.13|615.13|613.13|615.13|613.13|0
1654082580000|2022-06-01 11:23:00|614.88|612.88|614.63|612.63|614.88|612.88|614.38|612.38|0
1654082590000|2022-06-01 11:23:10|614.88|612.88|614.88|612.88|615.13|613.13|614.88|612.88|0
1654082600000|2022-06-01 11:23:20|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654082610000|2022-06-01 11:23:30|615.01|613.01|615.38|613.38|615.38|613.38|615.01|613.01|0
1654082620000|2022-06-01 11:23:40|615.26|613.26|615.26|613.26|615.26|613.26|615.13|613.13|0
1654082630000|2022-06-01 11:23:50|615.13|613.13|615.38|613.38|615.38|613.38|615.13|613.13|0
1654082640000|2022-06-01 11:24:00|615.13|613.13|615.13|613.13|615.13|613.13|615.13|613.13|0
1654082650000|2022-06-01 11:24:10|614.88|612.88|615.01|613.01|615.01|613.01|614.88|612.88|0
1654082660000|2022-06-01 11:24:20|614.88|612.88|614.63|612.63|614.88|612.88|614.63|612.63|0
1654082670000|2022-06-01 11:24:30|615.13|613.13|615.13|613.13|615.13|613.13|614.88|612.88|0
1654082680000|2022-06-01 11:24:40|614.88|612.88|614.88|612.88|614.88|612.88|614.88|612.88|0
1654082690000|2022-06-01 11:24:50|615.13|613.13|615.13|613.13|615.13|613.13|615.13|613.13|0
1654082700000|2022-06-01 11:25:00|615.01|613.01|614.88|612.88|615.01|613.01|614.88|612.88|0
1654082710000|2022-06-01 11:25:10|614.63|612.63|615.01|613.01|615.13|613.13|614.63|612.63|0
1654082720000|2022-06-01 11:25:20|615.13|613.13|615.13|613.13|615.13|613.13|614.88|612.88|0
1654082740000|2022-06-01 11:25:40|614.76|612.76|614.88|612.88|614.88|612.88|614.76|612.76|0
1654082750000|2022-06-01 11:25:50|614.63|612.63|614.63|612.63|614.63|612.63|614.38|612.38|0
1654082760000|2022-06-01 11:26:00|615.13|613.13|615.01|613.01|615.13|613.13|615.01|613.01|0
1654082770000|2022-06-01 11:26:10|614.88|612.88|614.76|612.76|614.88|612.88|614.76|612.76|0
1654082780000|2022-06-01 11:26:20|614.63|612.63|614.38|612.38|614.63|612.63|614.38|612.38|0
1654082790000|2022-06-01 11:26:30|614.63|612.63|614.76|612.76|614.76|612.76|614.51|612.51|0
1654082800000|2022-06-01 11:26:40|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654082810000|2022-06-01 11:26:50|614.76|612.76|614.63|612.63|614.88|612.88|614.63|612.63|0
1654082820000|2022-06-01 11:27:00|614.38|612.38|614.38|612.38|614.51|612.51|614.38|612.38|0
1654082830000|2022-06-01 11:27:10|614.13|612.13|614.38|612.38|614.38|612.38|614.13|612.13|0
1654082840000|2022-06-01 11:27:20|614.13|612.13|614.13|612.13|614.38|612.38|614.13|612.13|0
1654082850000|2022-06-01 11:27:30|614.38|612.38|614.13|612.13|614.38|612.38|614.13|612.13|0
1654082860000|2022-06-01 11:27:40|614.38|612.38|614.63|612.63|614.63|612.63|614.38|612.38|0
1654082870000|2022-06-01 11:27:50|614.51|612.51|614.51|612.51|614.51|612.51|614.51|612.51|0
1654082880000|2022-06-01 11:28:00|614.63|612.63|614.63|612.63|614.63|612.63|614.63|612.63|0
1654082890000|2022-06-01 11:28:10|614.38|612.38|615.13|613.13|615.26|613.26|614.38|612.38|0
1654082920000|2022-06-01 11:28:40|615.38|613.38|615.38|613.38|615.38|613.38|615.38|613.38|0
1654082930000|2022-06-01 11:28:50|615.13|613.13|614.88|612.88|615.13|613.13|614.88|612.88|0
1654082940000|2022-06-01 11:29:00|614.63|612.63|614.63|612.63|614.88|612.88|614.63|612.63|0
1654082950000|2022-06-01 11:29:10|614.51|612.51|614.13|612.13|614.51|612.51|614.13|612.13|0
1654082970000|2022-06-01 11:29:30|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654082980000|2022-06-01 11:29:40|614.26|612.26|614.26|612.26|614.38|612.38|614.26|612.26|0
1654082990000|2022-06-01 11:29:50|614.13|612.13|613.88|611.88|614.13|612.13|613.88|611.88|0
1654083000000|2022-06-01 11:30:00|614.01|612.01|613.88|611.88|614.13|612.13|613.88|611.88|0
1654083010000|2022-06-01 11:30:10|614.13|612.13|613.88|611.88|614.13|612.13|613.76|611.76|0
1654083020000|2022-06-01 11:30:20|614.13|612.13|614.13|612.13|614.13|612.13|614.13|612.13|0
1654083030000|2022-06-01 11:30:30|614.63|612.63|614.63|612.63|614.63|612.63|614.63|612.63|0
1654083040000|2022-06-01 11:30:40|615.38|613.38|616.63|614.63|616.63|614.63|615.38|613.38|0
1654083050000|2022-06-01 11:30:50|615.63|613.63|614.63|612.63|615.63|613.63|614.63|612.63|0
1654083060000|2022-06-01 11:31:00|614.38|612.38|612.13|610.13|614.38|612.38|612.13|610.13|0
1654083070000|2022-06-01 11:31:10|611.76|609.76|610.76|608.76|611.88|609.88|610.13|608.13|0
1654083080000|2022-06-01 11:31:20|610.88|608.88|611.38|609.38|611.38|609.38|610.88|608.88|0
1654083090000|2022-06-01 11:31:30|611.13|609.13|611.76|609.76|611.76|609.76|611.13|609.13|0
1654083100000|2022-06-01 11:31:40|612.13|610.13|611.88|609.88|612.13|610.13|611.63|609.63|0
1654083110000|2022-06-01 11:31:50|611.63|609.63|611.38|609.38|611.63|609.63|611.38|609.38|0
1654083120000|2022-06-01 11:32:00|611.63|609.63|612.01|610.01|612.01|610.01|611.63|609.63|0
1654083130000|2022-06-01 11:32:10|612.13|610.13|612.13|610.13|612.13|610.13|611.63|609.63|0
1654083140000|2022-06-01 11:32:20|611.88|609.88|612.13|610.13|612.13|610.13|611.88|609.88|0
1654083150000|2022-06-01 11:32:30|612.38|610.38|612.38|610.38|612.38|610.38|612.13|610.13|0
1654083160000|2022-06-01 11:32:40|612.63|610.63|612.38|610.38|612.63|610.63|612.38|610.38|0
1654083180000|2022-06-01 11:33:00|612.63|610.63|613.13|611.13|613.13|611.13|612.51|610.51|0
1654083190000|2022-06-01 11:33:10|612.38|610.38|612.13|610.13|612.38|610.38|612.13|610.13|0
1654083200000|2022-06-01 11:33:20|612.01|610.01|612.26|610.26|612.38|610.38|612.01|610.01|0
1654083210000|2022-06-01 11:33:30|612.63|610.63|612.38|610.38|612.63|610.63|612.38|610.38|0
1654083220000|2022-06-01 11:33:40|612.63|610.63|612.63|610.63|612.63|610.63|612.51|610.51|0
1654083230000|2022-06-01 11:33:50|612.38|610.38|612.38|610.38|612.63|610.63|612.38|610.38|0
1654083240000|2022-06-01 11:34:00|612.63|610.63|613.01|611.01|613.13|611.13|612.63|610.63|0
1654083250000|2022-06-01 11:34:10|613.13|611.13|613.13|611.13|613.13|611.13|613.01|611.01|0
1654083260000|2022-06-01 11:34:20|613.63|611.63|613.26|611.26|613.63|611.63|613.13|611.13|0
1654083270000|2022-06-01 11:34:30|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654083280000|2022-06-01 11:34:40|613.26|611.26|613.38|611.38|613.38|611.38|613.13|611.13|0
1654083290000|2022-06-01 11:34:50|613.13|611.13|613.13|611.13|613.13|611.13|613.13|611.13|0
1654083300000|2022-06-01 11:35:00|613.26|611.26|612.88|610.88|613.26|611.26|612.88|610.88|0
1654083310000|2022-06-01 11:35:10|613.13|611.13|612.63|610.63|613.13|611.13|612.63|610.63|0
1654083320000|2022-06-01 11:35:20|612.88|610.88|612.76|610.76|612.88|610.88|612.76|610.76|0
1654083330000|2022-06-01 11:35:30|612.88|610.88|613.01|611.01|613.01|611.01|612.76|610.76|0
1654083340000|2022-06-01 11:35:40|613.13|611.13|612.88|610.88|613.13|611.13|612.88|610.88|0
1654083350000|2022-06-01 11:35:50|612.63|610.63|612.63|610.63|612.63|610.63|612.63|610.63|0
1654083360000|2022-06-01 11:36:00|612.76|610.76|611.63|609.63|612.88|610.88|611.63|609.63|0
1654083370000|2022-06-01 11:36:10|611.88|609.88|611.63|609.63|611.88|609.88|611.51|609.51|0
1654083380000|2022-06-01 11:36:20|611.26|609.26|611.38|609.38|611.38|609.38|611.13|609.13|0
1654083390000|2022-06-01 11:36:30|611.13|609.13|611.26|609.26|611.63|609.63|611.13|609.13|0
1654083400000|2022-06-01 11:36:40|610.63|608.63|611.13|609.13|611.13|609.13|610.63|608.63|0
1654083420000|2022-06-01 11:37:00|610.88|608.88|610.88|608.88|610.88|608.88|610.88|608.88|0
1654083430000|2022-06-01 11:37:10|611.13|609.13|611.38|609.38|611.38|609.38|611.01|609.01|0
1654083440000|2022-06-01 11:37:20|611.13|609.13|611.13|609.13|611.38|609.38|611.13|609.13|0
1654083450000|2022-06-01 11:37:30|610.88|608.88|611.01|609.01|611.13|609.13|610.88|608.88|0
1654083460000|2022-06-01 11:37:40|610.88|608.88|611.13|609.13|611.13|609.13|610.88|608.88|0
1654083470000|2022-06-01 11:37:50|610.38|608.38|610.38|608.38|610.38|608.38|610.38|608.38|0
1654083480000|2022-06-01 11:38:00|610.13|608.13|609.63|607.63|610.13|608.13|609.63|607.63|0
1654083490000|2022-06-01 11:38:10|609.38|607.38|610.13|608.13|610.13|608.13|609.38|607.38|0
1654083500000|2022-06-01 11:38:20|610.01|608.01|610.88|608.88|610.88|608.88|610.01|608.01|0
1654083510000|2022-06-01 11:38:30|611.01|609.01|611.13|609.13|611.13|609.13|611.01|609.01|0
1654083520000|2022-06-01 11:38:40|610.88|608.88|611.13|609.13|611.13|609.13|610.88|608.88|0
1654083530000|2022-06-01 11:38:50|611.63|609.63|611.63|609.63|611.63|609.63|611.38|609.38|0
1654083540000|2022-06-01 11:39:00|611.38|609.38|611.38|609.38|611.51|609.51|611.38|609.38|0
1654083550000|2022-06-01 11:39:10|611.63|609.63|611.88|609.88|611.88|609.88|611.38|609.38|0
1654083560000|2022-06-01 11:39:20|611.76|609.76|612.13|610.13|612.13|610.13|611.76|609.76|0
1654083570000|2022-06-01 11:39:30|612.01|610.01|612.13|610.13|612.13|610.13|611.88|609.88|0
1654083580000|2022-06-01 11:39:40|612.26|610.26|612.13|610.13|612.26|610.26|612.13|610.13|0
1654083590000|2022-06-01 11:39:50|611.88|609.88|611.88|609.88|611.88|609.88|611.88|609.88|0
1654083600000|2022-06-01 11:40:00|612.01|610.01|612.63|610.63|612.63|610.63|612.01|610.01|0
1654083610000|2022-06-01 11:40:10|612.88|610.88|613.38|611.38|613.38|611.38|612.88|610.88|0
1654083620000|2022-06-01 11:40:20|613.13|611.13|612.88|610.88|613.38|611.38|612.88|610.88|0
1654083630000|2022-06-01 11:40:30|613.63|611.63|613.13|611.13|613.63|611.63|613.13|611.13|0
1654083640000|2022-06-01 11:40:40|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654083650000|2022-06-01 11:40:50|613.26|611.26|613.13|611.13|613.26|611.26|613.13|611.13|0
1654083660000|2022-06-01 11:41:00|612.63|610.63|612.88|610.88|613.38|611.38|612.63|610.63|0
1654083670000|2022-06-01 11:41:10|613.63|611.63|613.63|611.63|613.63|611.63|613.63|611.63|0
1654083680000|2022-06-01 11:41:20|613.38|611.38|613.38|611.38|613.63|611.63|613.38|611.38|0
1654083690000|2022-06-01 11:41:30|613.26|611.26|613.63|611.63|613.63|611.63|613.26|611.26|0
1654083700000|2022-06-01 11:41:40|614.01|612.01|613.88|611.88|614.01|612.01|613.88|611.88|0
1654083710000|2022-06-01 11:41:50|613.76|611.76|613.76|611.76|613.88|611.88|613.76|611.76|0
1654083720000|2022-06-01 11:42:00|613.63|611.63|613.63|611.63|613.63|611.63|613.63|611.63|0
1654083730000|2022-06-01 11:42:10|613.38|611.38|613.38|611.38|613.38|611.38|613.38|611.38|0
1654083740000|2022-06-01 11:42:20|613.13|611.13|613.13|611.13|613.13|611.13|613.01|611.01|0
1654083750000|2022-06-01 11:42:30|612.88|610.88|612.88|610.88|612.88|610.88|612.88|610.88|0
1654083760000|2022-06-01 11:42:40|613.01|611.01|612.88|610.88|613.01|611.01|612.88|610.88|0
1654083770000|2022-06-01 11:42:50|612.63|610.63|612.38|610.38|612.63|610.63|612.38|610.38|0
1654083780000|2022-06-01 11:43:00|611.63|609.63|612.13|610.13|612.13|610.13|611.63|609.63|0
1654083790000|2022-06-01 11:43:10|611.88|609.88|612.01|610.01|612.01|610.01|611.88|609.88|0
1654083800000|2022-06-01 11:43:20|613.13|611.13|614.13|612.13|614.13|612.13|613.13|611.13|0
1654083810000|2022-06-01 11:43:30|614.38|612.38|614.13|612.13|614.38|612.38|614.13|612.13|0
1654083820000|2022-06-01 11:43:40|613.88|611.88|613.88|611.88|613.88|611.88|613.88|611.88|0
1654083830000|2022-06-01 11:43:50|613.63|611.63|613.63|611.63|613.63|611.63|613.63|611.63|0
1654083840000|2022-06-01 11:44:00|614.38|612.38|615.01|613.01|615.01|613.01|614.38|612.38|0
1654083850000|2022-06-01 11:44:10|614.88|612.88|614.88|612.88|614.88|612.88|614.63|612.63|0
1654083860000|2022-06-01 11:44:20|614.63|612.63|614.63|612.63|614.63|612.63|614.63|612.63|0
1654083870000|2022-06-01 11:44:30|614.51|612.51|614.38|612.38|614.51|612.51|614.38|612.38|0
1654083880000|2022-06-01 11:44:40|614.63|612.63|614.63|612.63|614.63|612.63|614.63|612.63|0
1654083890000|2022-06-01 11:44:50|614.88|612.88|614.76|612.76|614.88|612.88|614.76|612.76|0
1654083900000|2022-06-01 11:45:00|614.63|612.63|615.38|613.38|615.38|613.38|614.63|612.63|0
1654083910000|2022-06-01 11:45:10|614.88|612.88|614.88|612.88|615.01|613.01|614.88|612.88|0
1654083920000|2022-06-01 11:45:20|614.76|612.76|614.26|612.26|614.76|612.76|614.26|612.26|0
1654083930000|2022-06-01 11:45:30|614.38|612.38|614.26|612.26|614.38|612.38|614.26|612.26|0
1654083940000|2022-06-01 11:45:40|614.38|612.38|614.38|612.38|614.38|612.38|614.38|612.38|0
1654083950000|2022-06-01 11:45:50|614.13|612.13|613.88|611.88|614.13|612.13|613.76|611.76|0
1654083960000|2022-06-01 11:46:00|613.63|611.63|614.38|612.38|614.38|612.38|613.63|611.63|0
1654083970000|2022-06-01 11:46:10|613.88|611.88|613.63|611.63|614.13|612.13|613.63|611.63|0
1654083980000|2022-06-01 11:46:20|613.13|611.13|612.88|610.88|613.13|611.13|612.88|610.88|0
1654083990000|2022-06-01 11:46:30|613.13|611.13|612.51|610.51|613.13|611.13|612.51|610.51|0
1654084000000|2022-06-01 11:46:40|612.13|610.13|611.76|609.76|612.13|610.13|611.76|609.76|0
1654084010000|2022-06-01 11:46:50|611.38|609.38|611.26|609.26|611.38|609.38|611.26|609.26|0
1654084020000|2022-06-01 11:47:00|611.13|609.13|610.63|608.63|611.13|609.13|610.63|608.63|0
1654084030000|2022-06-01 11:47:10|610.13|608.13|609.88|607.88|610.13|608.13|609.88|607.88|0
1654084040000|2022-06-01 11:47:20|609.38|607.38|609.88|607.88|609.88|607.88|608.38|606.38|0
1654084050000|2022-06-01 11:47:30|609.76|607.76|609.63|607.63|610.01|608.01|609.63|607.63|0
1654084060000|2022-06-01 11:47:40|609.88|607.88|610.38|608.38|610.38|608.38|609.88|607.88|0
1654084070000|2022-06-01 11:47:50|610.88|608.88|610.88|608.88|610.88|608.88|610.88|608.88|0
1654084080000|2022-06-01 11:48:00|610.38|608.38|610.63|608.63|610.63|608.63|610.38|608.38|0
1654084090000|2022-06-01 11:48:10|610.88|608.88|611.26|609.26|611.26|609.26|610.88|608.88|0
1654084100000|2022-06-01 11:48:20|611.38|609.38|611.51|609.51|611.63|609.63|611.38|609.38|0
1654084110000|2022-06-01 11:48:30|611.38|609.38|611.63|609.63|611.63|609.63|611.38|609.38|0
1654084120000|2022-06-01 11:48:40|612.63|610.63|612.63|610.63|612.63|610.63|612.63|610.63|0
1654084130000|2022-06-01 11:48:50|612.38|610.38|612.13|610.13|612.38|610.38|612.13|610.13|0
1654084140000|2022-06-01 11:49:00|612.38|610.38|612.38|610.38|612.38|610.38|612.38|610.38|0
1654084150000|2022-06-01 11:49:10|612.63|610.63|612.63|610.63|612.63|610.63|612.63|610.63|0
1654084160000|2022-06-01 11:49:20|612.88|610.88|612.88|610.88|612.88|610.88|612.88|610.88|0
1654084170000|2022-06-01 11:49:30|612.38|610.38|612.13|610.13|612.38|610.38|612.13|610.13|0
1654084180000|2022-06-01 11:49:40|611.38|609.38|611.13|609.13|611.38|609.38|611.13|609.13|0
1654084190000|2022-06-01 11:49:50|611.63|609.63|611.63|609.63|611.63|609.63|611.63|609.63|0
1654084200000|2022-06-01 11:50:00|611.38|609.38|611.63|609.63|611.88|609.88|611.38|609.38|0
1654084210000|2022-06-01 11:50:10|611.51|609.51|611.13|609.13|611.51|609.51|611.13|609.13|0
1654084220000|2022-06-01 11:50:20|611.38|609.38|611.13|609.13|611.38|609.38|611.13|609.13|0
1654084230000|2022-06-01 11:50:30|611.38|609.38|611.63|609.63|611.63|609.63|611.38|609.38|0
1654084240000|2022-06-01 11:50:40|611.88|609.88|611.63|609.63|611.88|609.88|611.63|609.63|0
1654084250000|2022-06-01 11:50:50|612.13|610.13|612.38|610.38|612.38|610.38|612.13|610.13|0
1654084260000|2022-06-01 11:51:00|612.51|610.51|612.88|610.88|613.13|611.13|612.38|610.38|0
1654084270000|2022-06-01 11:51:10|612.63|610.63|613.38|611.38|613.38|611.38|612.63|610.63|0
1654084280000|2022-06-01 11:51:20|613.26|611.26|613.63|611.63|613.63|611.63|613.26|611.26|0
1654084290000|2022-06-01 11:51:30|613.38|611.38|613.38|611.38|613.38|611.38|613.13|611.13|0
1654084300000|2022-06-01 11:51:40|613.63|611.63|614.13|612.13|614.13|612.13|613.63|611.63|0
1654084310000|2022-06-01 11:51:50|614.26|612.26|613.63|611.63|614.26|612.26|613.63|611.63|0
1654084320000|2022-06-01 11:52:00|613.38|611.38|613.38|611.38|613.38|611.38|613.13|611.13|0
1654084330000|2022-06-01 11:52:10|613.63|611.63|613.63|611.63|613.63|611.63|613.51|611.51|0
1654084340000|2022-06-01 11:52:20|613.38|611.38|613.13|611.13|613.38|611.38|613.13|611.13|0
1654084350000|2022-06-01 11:52:30|612.88|610.88|612.88|610.88|612.88|610.88|612.88|610.88|0
1654084360000|2022-06-01 11:52:40|613.01|611.01|612.88|610.88|613.01|611.01|612.88|610.88|0
1654084370000|2022-06-01 11:52:50|613.13|611.13|612.88|610.88|613.13|611.13|612.88|610.88|0
1654084390000|2022-06-01 11:53:10|612.76|610.76|612.76|610.76|612.76|610.76|612.76|610.76|0
1654084400000|2022-06-01 11:53:20|612.88|610.88|612.76|610.76|612.88|610.88|612.76|610.76|0
1654084410000|2022-06-01 11:53:30|612.88|610.88|612.63|610.63|612.88|610.88|612.63|610.63|0
1654084420000|2022-06-01 11:53:40|612.88|610.88|612.88|610.88|612.88|610.88|612.88|610.88|0
1654084430000|2022-06-01 11:53:50|612.76|610.76|612.63|610.63|612.76|610.76|612.63|610.63|0
1654084440000|2022-06-01 11:54:00|612.88|610.88|612.88|610.88|612.88|610.88|612.63|610.63|0
1654084480000|2022-06-01 11:54:40|613.01|611.01|612.88|610.88|613.01|611.01|612.88|610.88|0
1654084490000|2022-06-01 11:54:50|612.76|610.76|612.76|610.76|612.76|610.76|612.76|610.76|0
1654084500000|2022-06-01 11:55:00|612.88|610.88|612.63|610.63|612.88|610.88|612.63|610.63|0
1654084510000|2022-06-01 11:55:10|612.88|610.88|612.38|610.38|612.88|610.88|612.13|610.13|0
1654084520000|2022-06-01 11:55:20|612.63|610.63|612.38|610.38|612.63|610.63|612.26|610.26|0
1654084530000|2022-06-01 11:55:30|612.63|610.63|612.38|610.38|612.63|610.63|612.38|610.38|0
1654084540000|2022-06-01 11:55:40|612.13|610.13|611.88|609.88|612.13|610.13|611.88|609.88|0
1654084550000|2022-06-01 11:55:50|612.13|610.13|611.88|609.88|612.13|610.13|611.88|609.88|0
1654084560000|2022-06-01 11:56:00|611.63|609.63|611.63|609.63|611.63|609.63|611.63|609.63|0
1654084570000|2022-06-01 11:56:10|611.88|609.88|611.13|609.13|611.88|609.88|611.13|609.13|0
1654084580000|2022-06-01 11:56:20|611.63|609.63|611.88|609.88|611.88|609.88|611.63|609.63|0
1654084590000|2022-06-01 11:56:30|612.01|610.01|611.38|609.38|612.01|610.01|611.38|609.38|0
1654084600000|2022-06-01 11:56:40|611.63|609.63|611.88|609.88|612.01|610.01|611.63|609.63|0
1654084610000|2022-06-01 11:56:50|611.63|609.63|611.13|609.13|611.63|609.63|611.13|609.13|0
1654084620000|2022-06-01 11:57:00|610.88|608.88|610.13|608.13|610.88|608.88|610.13|608.13|0
1654084630000|2022-06-01 11:57:10|610.38|608.38|609.88|607.88|610.38|608.38|609.63|607.63|0
1654084640000|2022-06-01 11:57:20|610.13|608.13|609.88|607.88|610.13|608.13|609.63|607.63|0
1654084650000|2022-06-01 11:57:30|609.63|607.63|609.63|607.63|609.63|607.63|609.63|607.63|0
1654084660000|2022-06-01 11:57:40|609.51|607.51|609.51|607.51|609.51|607.51|609.51|607.51|0
1654084670000|2022-06-01 11:57:50|609.63|607.63|609.38|607.38|609.63|607.63|609.38|607.38|0
1654084680000|2022-06-01 11:58:00|609.63|607.63|610.01|608.01|610.01|608.01|609.63|607.63|0
1654084690000|2022-06-01 11:58:10|609.88|607.88|609.63|607.63|609.88|607.88|609.63|607.63|0
1654084700000|2022-06-01 11:58:20|609.51|607.51|609.38|607.38|609.63|607.63|609.38|607.38|0
1654084720000|2022-06-01 11:58:40|609.51|607.51|609.63|607.63|609.63|607.63|609.51|607.51|0
1654084730000|2022-06-01 11:58:50|609.76|607.76|609.63|607.63|609.76|607.76|609.51|607.51|0
1654084740000|2022-06-01 11:59:00|609.38|607.38|609.63|607.63|609.63|607.63|609.38|607.38|0
1654084750000|2022-06-01 11:59:10|609.38|607.38|608.76|606.76|609.38|607.38|608.76|606.76|0
1654084760000|2022-06-01 11:59:20|608.63|606.63|608.38|606.38|608.63|606.63|608.38|606.38|0
1654084770000|2022-06-01 11:59:30|608.13|606.13|608.13|606.13|608.13|606.13|608.13|606.13|0
1654084780000|2022-06-01 11:59:40|607.88|605.88|607.88|605.88|608.01|606.01|607.88|605.88|0
1654084790000|2022-06-01 11:59:50|606.88|604.88|606.63|604.63|607.13|605.13|606.63|604.63|0
1654084800000|2022-06-01 12:00:00|606.38|604.38|605.63|603.63|606.38|604.38|605.63|603.63|0
1654084810000|2022-06-01 12:00:10|605.88|603.88|606.26|604.26|606.51|604.51|605.88|603.88|0
1654084820000|2022-06-01 12:00:20|606.13|604.13|606.63|604.63|606.63|604.63|606.13|604.13|0
1654084830000|2022-06-01 12:00:30|606.38|604.38|606.13|604.13|606.38|604.38|605.88|603.88|0
1654084840000|2022-06-01 12:00:40|606.38|604.38|606.63|604.63|606.63|604.63|606.38|604.38|0
1654084850000|2022-06-01 12:00:50|607.13|605.13|607.38|605.38|607.38|605.38|607.13|605.13|0
1654084860000|2022-06-01 12:01:00|607.88|605.88|608.13|606.13|608.13|606.13|607.88|605.88|0
1654084870000|2022-06-01 12:01:10|607.88|605.88|607.63|605.63|607.88|605.88|607.63|605.63|0
1654084880000|2022-06-01 12:01:20|607.51|605.51|607.63|605.63|607.63|605.63|607.51|605.51|0
1654084900000|2022-06-01 12:01:40|607.88|605.88|607.63|605.63|607.88|605.88|607.63|605.63|0
1654084910000|2022-06-01 12:01:50|607.88|605.88|607.63|605.63|607.88|605.88|607.63|605.63|0
1654084920000|2022-06-01 12:02:00|607.38|605.38|607.63|605.63|607.63|605.63|607.38|605.38|0
1654084930000|2022-06-01 12:02:10|607.13|605.13|607.13|605.13|607.38|605.38|607.13|605.13|0
1654084940000|2022-06-01 12:02:20|607.38|605.38|607.38|605.38|607.38|605.38|607.38|605.38|0
1654084950000|2022-06-01 12:02:30|607.13|605.13|606.13|604.13|607.38|605.38|606.13|604.13|0
1654084960000|2022-06-01 12:02:40|606.38|604.38|606.63|604.63|606.63|604.63|606.38|604.38|0
1654084970000|2022-06-01 12:02:50|606.38|604.38|605.88|603.88|606.38|604.38|605.88|603.88|0
1654084980000|2022-06-01 12:03:00|605.63|603.63|605.63|603.63|605.88|603.88|605.63|603.63|0
1654084990000|2022-06-01 12:03:10|605.88|603.88|605.88|603.88|605.88|603.88|605.88|603.88|0
1654085000000|2022-06-01 12:03:20|606.13|604.13|605.13|603.13|606.13|604.13|605.13|603.13|0
1654085010000|2022-06-01 12:03:30|604.76|602.76|604.63|602.63|604.76|602.76|604.63|602.63|0
1654085020000|2022-06-01 12:03:40|603.63|601.63|604.26|602.26|604.38|602.38|603.63|601.63|0
1654085030000|2022-06-01 12:03:50|604.38|602.38|604.38|602.38|604.38|602.38|604.13|602.13|0
1654085040000|2022-06-01 12:04:00|604.13|602.13|604.88|602.88|604.88|602.88|604.13|602.13|0
1654085050000|2022-06-01 12:04:10|604.38|602.38|604.63|602.63|604.63|602.63|604.38|602.38|0
1654085060000|2022-06-01 12:04:20|604.38|602.38|604.76|602.76|604.76|602.76|604.38|602.38|0
1654085070000|2022-06-01 12:04:30|604.63|602.63|604.88|602.88|604.88|602.88|604.63|602.63|0
1654085080000|2022-06-01 12:04:40|605.01|603.01|605.38|603.38|605.38|603.38|605.01|603.01|0
1654085090000|2022-06-01 12:04:50|605.63|603.63|605.63|603.63|605.63|603.63|605.63|603.63|0
1654085100000|2022-06-01 12:05:00|605.88|603.88|605.13|603.13|605.88|603.88|605.13|603.13|0
1654085110000|2022-06-01 12:05:10|604.88|602.88|604.63|602.63|604.88|602.88|604.63|602.63|0
1654085120000|2022-06-01 12:05:20|604.76|602.76|605.38|603.38|605.38|603.38|604.76|602.76|0
1654085130000|2022-06-01 12:05:30|605.63|603.63|605.63|603.63|605.63|603.63|605.63|603.63|0
1654085140000|2022-06-01 12:05:40|605.13|603.13|604.63|602.63|605.13|603.13|604.63|602.63|0
1654085150000|2022-06-01 12:05:50|604.38|602.38|603.63|601.63|604.38|602.38|603.63|601.63|0
1654085160000|2022-06-01 12:06:00|603.38|601.38|603.88|601.88|603.88|601.88|603.38|601.38|0
1654085170000|2022-06-01 12:06:10|603.76|601.76|604.88|602.88|604.88|602.88|603.76|601.76|0
1654085180000|2022-06-01 12:06:20|605.13|603.13|605.88|603.88|605.88|603.88|605.13|603.13|0
1654085190000|2022-06-01 12:06:30|606.13|604.13|606.13|604.13|606.13|604.13|605.88|603.88|0
1654085200000|2022-06-01 12:06:40|606.01|604.01|605.88|603.88|606.01|604.01|605.88|603.88|0
1654085210000|2022-06-01 12:06:50|606.38|604.38|606.13|604.13|606.38|604.38|606.13|604.13|0
1654085220000|2022-06-01 12:07:00|606.38|604.38|606.38|604.38|606.63|604.63|606.38|604.38|0
1654085230000|2022-06-01 12:07:10|606.63|604.63|606.63|604.63|606.63|604.63|606.63|604.63|0
1654085240000|2022-06-01 12:07:20|606.88|604.88|606.88|604.88|606.88|604.88|606.63|604.63|0
1654085250000|2022-06-01 12:07:30|606.38|604.38|606.63|604.63|606.63|604.63|606.38|604.38|0
1654085260000|2022-06-01 12:07:40|606.38|604.38|606.13|604.13|606.38|604.38|606.13|604.13|0
1654085270000|2022-06-01 12:07:50|606.38|604.38|606.38|604.38|606.38|604.38|606.38|604.38|0
1654085280000|2022-06-01 12:08:00|606.63|604.63|606.38|604.38|606.63|604.63|606.38|604.38|0
1654085290000|2022-06-01 12:08:10|606.63|604.63|606.63|604.63|606.88|604.88|606.51|604.51|0
1654085300000|2022-06-01 12:08:20|606.88|604.88|606.76|604.76|606.88|604.88|606.63|604.63|0
1654085310000|2022-06-01 12:08:30|606.88|604.88|606.63|604.63|607.01|605.01|606.63|604.63|0
1654085320000|2022-06-01 12:08:40|606.88|604.88|606.88|604.88|606.88|604.88|606.88|604.88|0
1654085330000|2022-06-01 12:08:50|606.63|604.63|606.38|604.38|606.63|604.63|606.38|604.38|0
1654085340000|2022-06-01 12:09:00|606.13|604.13|606.38|604.38|606.38|604.38|606.13|604.13|0
1654085360000|2022-06-01 12:09:20|606.13|604.13|604.76|602.76|606.13|604.13|604.76|602.76|0
1654085370000|2022-06-01 12:09:30|604.88|602.88|606.63|604.63|606.63|604.63|604.88|602.88|0
1654085380000|2022-06-01 12:09:40|606.88|604.88|606.63|604.63|606.88|604.88|606.51|604.51|0
1654085390000|2022-06-01 12:09:50|606.88|604.88|606.63|604.63|606.88|604.88|606.63|604.63|0
1654085400000|2022-06-01 12:10:00|606.88|604.88|606.38|604.38|606.88|604.88|605.88|603.88|0
1654085410000|2022-06-01 12:10:10|606.13|604.13|606.13|604.13|606.38|604.38|606.13|604.13|0
1654085420000|2022-06-01 12:10:20|606.38|604.38|606.13|604.13|606.38|604.38|606.13|604.13|0
1654085430000|2022-06-01 12:10:30|606.38|604.38|606.13|604.13|606.63|604.63|606.13|604.13|0
1654085440000|2022-06-01 12:10:40|606.38|604.38|606.63|604.63|606.63|604.63|606.38|604.38|0
1654085450000|2022-06-01 12:10:50|606.38|604.38|606.38|604.38|606.38|604.38|606.13|604.13|0
1654085460000|2022-06-01 12:11:00|606.63|604.63|606.26|604.26|606.63|604.63|606.26|604.26|0
1654085470000|2022-06-01 12:11:10|606.38|604.38|606.13|604.13|606.38|604.38|606.13|604.13|0
1654085480000|2022-06-01 12:11:20|606.38|604.38|605.88|603.88|606.38|604.38|605.88|603.88|0
1654085490000|2022-06-01 12:11:30|605.38|603.38|605.13|603.13|605.51|603.51|605.13|603.13|0
1654085500000|2022-06-01 12:11:40|605.63|603.63|605.13|603.13|605.63|603.63|605.13|603.13|0
1654085510000|2022-06-01 12:11:50|604.88|602.88|604.88|602.88|604.88|602.88|604.88|602.88|0
1654085520000|2022-06-01 12:12:00|604.63|602.63|604.88|602.88|605.13|603.13|604.63|602.63|0
1654085530000|2022-06-01 12:12:10|605.01|603.01|605.38|603.38|605.38|603.38|605.01|603.01|0
1654085540000|2022-06-01 12:12:20|605.63|603.63|605.88|603.88|605.88|603.88|605.63|603.63|0
1654085550000|2022-06-01 12:12:30|606.63|604.63|606.13|604.13|606.63|604.63|606.13|604.13|0
1654085560000|2022-06-01 12:12:40|605.88|603.88|606.13|604.13|606.38|604.38|605.88|603.88|0
1654085570000|2022-06-01 12:12:50|606.38|604.38|606.26|604.26|606.38|604.38|606.13|604.13|0
1654085580000|2022-06-01 12:13:00|606.13|604.13|606.38|604.38|606.38|604.38|605.88|603.88|0
1654085590000|2022-06-01 12:13:10|605.88|603.88|605.88|603.88|605.88|603.88|605.88|603.88|0
1654085600000|2022-06-01 12:13:20|606.13|604.13|606.63|604.63|606.63|604.63|606.13|604.13|0
1654085610000|2022-06-01 12:13:30|606.51|604.51|606.88|604.88|606.88|604.88|606.51|604.51|0
1654085620000|2022-06-01 12:13:40|606.63|604.63|606.38|604.38|606.63|604.63|606.38|604.38|0
1654085630000|2022-06-01 12:13:50|606.63|604.63|606.63|604.63|606.88|604.88|606.63|604.63|0
1654085640000|2022-06-01 12:14:00|606.88|604.88|606.88|604.88|606.88|604.88|606.76|604.76|0
1654085650000|2022-06-01 12:14:10|606.38|604.38|606.38|604.38|606.63|604.63|606.38|604.38|0
1654085660000|2022-06-01 12:14:20|606.63|604.63|606.26|604.26|606.63|604.63|606.26|604.26|0
1654085670000|2022-06-01 12:14:30|606.13|604.13|606.26|604.26|606.26|604.26|606.13|604.13|0
1654085680000|2022-06-01 12:14:40|605.88|603.88|605.63|603.63|605.88|603.88|605.63|603.63|0
1654085690000|2022-06-01 12:14:50|605.51|603.51|606.13|604.13|606.13|604.13|605.51|603.51|0
1654085700000|2022-06-01 12:15:00|605.88|603.88|606.13|604.13|606.13|604.13|605.88|603.88|0
1654085710000|2022-06-01 12:15:10|606.38|604.38|605.63|603.63|606.38|604.38|605.63|603.63|0
1654085720000|2022-06-01 12:15:20|605.26|603.26|605.13|603.13|605.38|603.38|605.13|603.13|0
1654085730000|2022-06-01 12:15:30|605.01|603.01|604.88|602.88|605.13|603.13|604.88|602.88|0
1654085740000|2022-06-01 12:15:40|605.13|603.13|605.13|603.13|605.13|603.13|605.13|603.13|0
1654085750000|2022-06-01 12:15:50|605.38|603.38|606.13|604.13|606.13|604.13|605.38|603.38|0
1654085760000|2022-06-01 12:16:00|606.38|604.38|606.38|604.38|606.63|604.63|606.38|604.38|0
1654085770000|2022-06-01 12:16:10|606.13|604.13|605.88|603.88|606.13|604.13|605.88|603.88|0
1654085780000|2022-06-01 12:16:20|605.76|603.76|605.63|603.63|605.88|603.88|605.38|603.38|0
1654085790000|2022-06-01 12:16:30|606.01|604.01|606.13|604.13|606.13|604.13|605.88|603.88|0
1654085800000|2022-06-01 12:16:40|605.88|603.88|605.63|603.63|605.88|603.88|605.63|603.63|0
1654085810000|2022-06-01 12:16:50|605.38|603.38|605.63|603.63|605.63|603.63|605.13|603.13|0
1654085820000|2022-06-01 12:17:00|605.88|603.88|605.38|603.38|605.88|603.88|605.38|603.38|0
1654085830000|2022-06-01 12:17:10|605.63|603.63|605.13|603.13|605.63|603.63|605.13|603.13|0
1654085840000|2022-06-01 12:17:20|605.63|603.63|606.13|604.13|606.13|604.13|605.63|603.63|0
1654085850000|2022-06-01 12:17:30|606.38|604.38|606.38|604.38|606.38|604.38|606.38|604.38|0
1654085860000|2022-06-01 12:17:40|606.13|604.13|605.88|603.88|606.13|604.13|605.88|603.88|0
1654085870000|2022-06-01 12:17:50|605.63|603.63|605.88|603.88|605.88|603.88|605.63|603.63|0
1654085880000|2022-06-01 12:18:00|606.13|604.13|606.38|604.38|606.88|604.88|606.13|604.13|0
1654085890000|2022-06-01 12:18:10|606.88|604.88|606.88|604.88|606.88|604.88|606.76|604.76|0
1654085900000|2022-06-01 12:18:20|606.63|604.63|606.88|604.88|606.88|604.88|606.63|604.63|0
1654085910000|2022-06-01 12:18:30|607.13|605.13|607.76|605.76|607.76|605.76|606.88|604.88|0
1654085920000|2022-06-01 12:18:40|607.63|605.63|607.38|605.38|607.63|605.63|607.38|605.38|0
1654085930000|2022-06-01 12:18:50|607.63|605.63|607.88|605.88|607.88|605.88|607.63|605.63|0
1654085940000|2022-06-01 12:19:00|607.76|605.76|607.76|605.76|607.76|605.76|607.63|605.63|0
1654085950000|2022-06-01 12:19:10|607.88|605.88|607.38|605.38|607.88|605.88|607.38|605.38|0
1654085960000|2022-06-01 12:19:20|607.63|605.63|607.88|605.88|608.13|606.13|607.63|605.63|0
1654085970000|2022-06-01 12:19:30|608.13|606.13|607.88|605.88|608.13|606.13|607.88|605.88|0
1654085980000|2022-06-01 12:19:40|607.76|605.76|607.76|605.76|607.76|605.76|607.76|605.76|0
1654085990000|2022-06-01 12:19:50|607.88|605.88|608.38|606.38|608.38|606.38|607.88|605.88|0
1654086000000|2022-06-01 12:20:00|607.63|605.63|607.76|605.76|607.88|605.88|607.63|605.63|0
1654086010000|2022-06-01 12:20:10|607.63|605.63|607.88|605.88|608.13|606.13|607.63|605.63|0
1654086020000|2022-06-01 12:20:20|608.13|606.13|608.13|606.13|608.13|606.13|608.13|606.13|0
1654086030000|2022-06-01 12:20:30|608.51|606.51|608.26|606.26|608.51|606.51|608.26|606.26|0
1654086040000|2022-06-01 12:20:40|608.13|606.13|608.38|606.38|608.63|606.63|608.13|606.13|0
1654086050000|2022-06-01 12:20:50|608.63|606.63|608.13|606.13|608.63|606.63|608.13|606.13|0
1654086060000|2022-06-01 12:21:00|608.38|606.38|608.13|606.13|608.38|606.38|608.13|606.13|0
1654086070000|2022-06-01 12:21:10|608.38|606.38|608.63|606.63|608.63|606.63|608.38|606.38|0
1654086080000|2022-06-01 12:21:20|608.38|606.38|608.38|606.38|608.63|606.63|608.38|606.38|0
1654086090000|2022-06-01 12:21:30|608.13|606.13|607.88|605.88|608.13|606.13|607.63|605.63|0
1654086100000|2022-06-01 12:21:40|607.63|605.63|607.63|605.63|607.63|605.63|607.63|605.63|0
1654086110000|2022-06-01 12:21:50|607.38|605.38|607.51|605.51|607.51|605.51|607.38|605.38|0
1654086120000|2022-06-01 12:22:00|607.63|605.63|608.13|606.13|608.13|606.13|607.63|605.63|0
1654086130000|2022-06-01 12:22:10|608.38|606.38|607.88|605.88|608.38|606.38|607.88|605.88|0
1654086140000|2022-06-01 12:22:20|607.76|605.76|606.63|604.63|607.76|605.76|606.63|604.63|0
1654086150000|2022-06-01 12:22:30|605.26|603.26|604.63|602.63|605.26|603.26|604.63|602.63|0
1654086160000|2022-06-01 12:22:40|604.76|602.76|604.63|602.63|604.76|602.76|604.26|602.26|0
1654086170000|2022-06-01 12:22:50|604.88|602.88|605.13|603.13|605.13|603.13|604.88|602.88|0
1654086180000|2022-06-01 12:23:00|605.01|603.01|604.88|602.88|605.01|603.01|604.88|602.88|0
1654086190000|2022-06-01 12:23:10|605.13|603.13|604.26|602.26|605.13|603.13|604.26|602.26|0
1654086200000|2022-06-01 12:23:20|604.13|602.13|602.76|600.76|604.13|602.13|602.76|600.76|0
1654086210000|2022-06-01 12:23:30|602.63|600.63|602.88|600.88|602.88|600.88|602.38|600.38|0
1654086220000|2022-06-01 12:23:40|603.01|601.01|602.88|600.88|603.01|601.01|602.63|600.63|0
1654086230000|2022-06-01 12:23:50|603.01|601.01|602.63|600.63|603.01|601.01|602.38|600.38|0
1654086240000|2022-06-01 12:24:00|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1654086250000|2022-06-01 12:24:10|603.13|601.13|602.38|600.38|603.13|601.13|602.38|600.38|0
1654086260000|2022-06-01 12:24:20|602.63|600.63|602.88|600.88|602.88|600.88|602.51|600.51|0
1654086270000|2022-06-01 12:24:30|602.51|600.51|602.88|600.88|602.88|600.88|602.51|600.51|0
1654086280000|2022-06-01 12:24:40|602.63|600.63|602.63|600.63|602.63|600.63|602.63|600.63|0
1654086290000|2022-06-01 12:24:50|602.88|600.88|602.63|600.63|602.88|600.88|602.51|600.51|0
1654086300000|2022-06-01 12:25:00|602.88|600.88|603.13|601.13|603.13|601.13|602.88|600.88|0
1654086310000|2022-06-01 12:25:10|603.26|601.26|603.13|601.13|603.38|601.38|603.13|601.13|0
1654086320000|2022-06-01 12:25:20|603.63|601.63|602.63|600.63|603.63|601.63|602.63|600.63|0
1654086330000|2022-06-01 12:25:30|602.88|600.88|603.13|601.13|603.13|601.13|602.88|600.88|0
1654086340000|2022-06-01 12:25:40|603.38|601.38|602.88|600.88|603.38|601.38|602.88|600.88|0
1654086350000|2022-06-01 12:25:50|603.13|601.13|603.01|601.01|603.13|601.13|602.63|600.63|0
1654086360000|2022-06-01 12:26:00|603.13|601.13|602.88|600.88|603.13|601.13|602.88|600.88|0
1654086370000|2022-06-01 12:26:10|602.76|600.76|602.88|600.88|603.13|601.13|602.76|600.76|0
1654086380000|2022-06-01 12:26:20|602.63|600.63|602.38|600.38|602.63|600.63|602.38|600.38|0
1654086390000|2022-06-01 12:26:30|602.63|600.63|602.38|600.38|602.63|600.63|602.38|600.38|0
1654086400000|2022-06-01 12:26:40|602.63|600.63|601.88|599.88|602.63|600.63|601.88|599.88|0
1654086410000|2022-06-01 12:26:50|601.38|599.38|599.88|597.88|601.38|599.38|599.88|597.88|0
1654086420000|2022-06-01 12:27:00|600.63|598.63|599.63|597.63|600.63|598.63|599.63|597.63|0
1654086430000|2022-06-01 12:27:10|599.76|597.76|599.63|597.63|599.76|597.76|599.63|597.63|0
1654086440000|2022-06-01 12:27:20|599.38|597.38|599.38|597.38|599.88|597.88|599.38|597.38|0
1654086450000|2022-06-01 12:27:30|598.88|596.88|599.38|597.38|599.51|597.51|598.88|596.88|0
1654086460000|2022-06-01 12:27:40|599.13|597.13|598.88|596.88|599.13|597.13|598.88|596.88|0
1654086470000|2022-06-01 12:27:50|599.13|597.13|599.13|597.13|599.38|597.38|599.13|597.13|0
1654086480000|2022-06-01 12:28:00|599.26|597.26|599.13|597.13|599.63|597.63|599.13|597.13|0
1654086490000|2022-06-01 12:28:10|599.63|597.63|599.38|597.38|599.63|597.63|599.38|597.38|0
1654086500000|2022-06-01 12:28:20|599.13|597.13|599.38|597.38|599.38|597.38|599.13|597.13|0
1654086510000|2022-06-01 12:28:30|599.51|597.51|599.88|597.88|599.88|597.88|599.51|597.51|0
1654086520000|2022-06-01 12:28:40|599.63|597.63|599.13|597.13|600.13|598.13|599.13|597.13|0
1654086530000|2022-06-01 12:28:50|599.88|597.88|599.38|597.38|599.88|597.88|599.38|597.38|0
1654086540000|2022-06-01 12:29:00|599.88|597.88|599.63|597.63|599.88|597.88|599.63|597.63|0
1654086550000|2022-06-01 12:29:10|599.88|597.88|600.13|598.13|600.13|598.13|599.88|597.88|0
1654086560000|2022-06-01 12:29:20|600.63|598.63|600.38|598.38|600.88|598.88|600.13|598.13|0
1654086570000|2022-06-01 12:29:30|600.13|598.13|600.88|598.88|600.88|598.88|600.13|598.13|0
1654086580000|2022-06-01 12:29:40|600.63|598.63|600.88|598.88|600.88|598.88|600.63|598.63|0
1654086590000|2022-06-01 12:29:50|600.63|598.63|600.88|598.88|600.88|598.88|600.63|598.63|0
1654086600000|2022-06-01 12:30:00|600.63|598.63|600.76|598.76|600.88|598.88|600.63|598.63|0
1654086610000|2022-06-01 12:30:10|601.01|599.01|601.13|599.13|601.26|599.26|601.01|599.01|0
1654086620000|2022-06-01 12:30:20|601.38|599.38|601.76|599.76|601.76|599.76|601.26|599.26|0
1654086630000|2022-06-01 12:30:30|601.88|599.88|601.88|599.88|602.13|600.13|601.88|599.88|0
1654086640000|2022-06-01 12:30:40|601.63|599.63|602.38|600.38|602.38|600.38|601.63|599.63|0
1654086650000|2022-06-01 12:30:50|602.13|600.13|602.26|600.26|602.26|600.26|602.13|600.13|0
1654086660000|2022-06-01 12:31:00|602.38|600.38|602.88|600.88|602.88|600.88|602.38|600.38|0
1654086670000|2022-06-01 12:31:10|603.13|601.13|602.88|600.88|603.13|601.13|602.88|600.88|0
1654086680000|2022-06-01 12:31:20|602.63|600.63|602.88|600.88|602.88|600.88|602.63|600.63|0
1654086690000|2022-06-01 12:31:30|602.76|600.76|603.13|601.13|603.38|601.38|602.76|600.76|0
1654086700000|2022-06-01 12:31:40|602.88|600.88|602.88|600.88|602.88|600.88|602.88|600.88|0
1654086710000|2022-06-01 12:31:50|603.01|601.01|603.01|601.01|603.01|601.01|603.01|601.01|0
1654086720000|2022-06-01 12:32:00|602.88|600.88|602.63|600.63|602.88|600.88|602.63|600.63|0
1654086730000|2022-06-01 12:32:10|602.38|600.38|602.13|600.13|602.63|600.63|602.13|600.13|0
1654086740000|2022-06-01 12:32:20|601.88|599.88|601.88|599.88|601.88|599.88|601.88|599.88|0
1654086750000|2022-06-01 12:32:30|601.63|599.63|602.38|600.38|602.38|600.38|601.63|599.63|0
1654086760000|2022-06-01 12:32:40|602.63|600.63|602.63|600.63|602.63|600.63|602.63|600.63|0
1654086770000|2022-06-01 12:32:50|602.38|600.38|602.38|600.38|602.51|600.51|602.38|600.38|0
1654086780000|2022-06-01 12:33:00|601.63|599.63|601.88|599.88|601.88|599.88|601.63|599.63|0
1654086790000|2022-06-01 12:33:10|602.13|600.13|600.38|598.38|602.13|600.13|600.38|598.38|0
1654086800000|2022-06-01 12:33:20|600.26|598.26|600.13|598.13|600.26|598.26|600.13|598.13|0
1654086810000|2022-06-01 12:33:30|600.26|598.26|600.63|598.63|600.63|598.63|600.26|598.26|0
1654086820000|2022-06-01 12:33:40|600.38|598.38|600.13|598.13|600.38|598.38|600.13|598.13|0
1654086830000|2022-06-01 12:33:50|599.88|597.88|599.88|597.88|600.01|598.01|599.88|597.88|0
1654086840000|2022-06-01 12:34:00|600.13|598.13|600.38|598.38|600.38|598.38|600.13|598.13|0
1654086850000|2022-06-01 12:34:10|600.63|598.63|601.13|599.13|601.13|599.13|600.63|598.63|0
1654086860000|2022-06-01 12:34:20|601.26|599.26|600.63|598.63|601.26|599.26|600.63|598.63|0
1654086870000|2022-06-01 12:34:30|600.38|598.38|599.88|597.88|600.38|598.38|599.88|597.88|0
1654086890000|2022-06-01 12:34:50|600.13|598.13|599.88|597.88|600.13|598.13|599.88|597.88|0
1654086900000|2022-06-01 12:35:00|599.63|597.63|599.38|597.38|599.63|597.63|599.38|597.38|0
1654086920000|2022-06-01 12:35:20|599.63|597.63|600.26|598.26|600.26|598.26|599.63|597.63|0
1654086930000|2022-06-01 12:35:30|600.38|598.38|600.63|598.63|600.63|598.63|600.38|598.38|0
1654086940000|2022-06-01 12:35:40|600.38|598.38|600.38|598.38|600.63|598.63|600.38|598.38|0
1654086960000|2022-06-01 12:36:00|600.63|598.63|600.63|598.63|600.63|598.63|600.63|598.63|0
1654086970000|2022-06-01 12:36:10|600.88|598.88|600.88|598.88|600.88|598.88|600.63|598.63|0
1654086980000|2022-06-01 12:36:20|601.13|599.13|601.13|599.13|601.38|599.38|601.13|599.13|0
1654086990000|2022-06-01 12:36:30|601.38|599.38|601.38|599.38|601.38|599.38|601.26|599.26|0
1654087000000|2022-06-01 12:36:40|601.13|599.13|600.88|598.88|601.13|599.13|600.88|598.88|0
1654087010000|2022-06-01 12:36:50|601.13|599.13|600.88|598.88|601.13|599.13|600.88|598.88|0
1654087020000|2022-06-01 12:37:00|600.76|598.76|600.63|598.63|600.88|598.88|600.63|598.63|0
1654087030000|2022-06-01 12:37:10|600.38|598.38|601.13|599.13|601.13|599.13|600.38|598.38|0
1654087040000|2022-06-01 12:37:20|600.88|598.88|600.88|598.88|600.88|598.88|600.88|598.88|0
1654087050000|2022-06-01 12:37:30|600.76|598.76|600.38|598.38|600.76|598.76|600.38|598.38|0
1654087060000|2022-06-01 12:37:40|600.13|598.13|600.38|598.38|600.38|598.38|600.13|598.13|0
1654087070000|2022-06-01 12:37:50|600.63|598.63|600.76|598.76|600.88|598.88|600.63|598.63|0
1654087080000|2022-06-01 12:38:00|600.63|598.63|599.88|597.88|600.63|598.63|599.88|597.88|0
1654087090000|2022-06-01 12:38:10|600.13|598.13|600.13|598.13|600.26|598.26|600.13|598.13|0
1654087100000|2022-06-01 12:38:20|600.38|598.38|600.63|598.63|600.63|598.63|600.38|598.38|0
1654087110000|2022-06-01 12:38:30|600.38|598.38|600.63|598.63|600.63|598.63|600.38|598.38|0
1654087120000|2022-06-01 12:38:40|600.88|598.88|600.88|598.88|600.88|598.88|600.88|598.88|0
1654087140000|2022-06-01 12:39:00|600.63|598.63|600.63|598.63|600.63|598.63|600.63|598.63|0
1654087150000|2022-06-01 12:39:10|600.38|598.38|600.63|598.63|600.63|598.63|600.13|598.13|0
1654087160000|2022-06-01 12:39:20|600.38|598.38|600.13|598.13|600.38|598.38|599.88|597.88|0
1654087170000|2022-06-01 12:39:30|600.01|598.01|599.63|597.63|600.01|598.01|599.38|597.38|0
1654087180000|2022-06-01 12:39:40|600.13|598.13|600.01|598.01|600.13|598.13|599.88|597.88|0
1654087190000|2022-06-01 12:39:50|600.13|598.13|600.13|598.13|600.13|598.13|600.13|598.13|0
1654087200000|2022-06-01 12:40:00|600.26|598.26|600.76|598.76|600.76|598.76|600.26|598.26|0
1654087210000|2022-06-01 12:40:10|600.88|598.88|600.38|598.38|600.88|598.88|600.38|598.38|0
1654087220000|2022-06-01 12:40:20|600.63|598.63|600.63|598.63|600.63|598.63|600.63|598.63|0
1654087230000|2022-06-01 12:40:30|600.88|598.88|601.13|599.13|601.13|599.13|600.63|598.63|0
1654087240000|2022-06-01 12:40:40|601.63|599.63|601.63|599.63|601.63|599.63|601.51|599.51|0
1654087250000|2022-06-01 12:40:50|602.01|600.01|601.63|599.63|602.01|600.01|601.63|599.63|0
1654087260000|2022-06-01 12:41:00|601.51|599.51|601.51|599.51|601.63|599.63|601.38|599.38|0
1654087270000|2022-06-01 12:41:10|601.38|599.38|601.88|599.88|601.88|599.88|601.38|599.38|0
1654087280000|2022-06-01 12:41:20|601.63|599.63|601.88|599.88|601.88|599.88|601.63|599.63|0
1654087290000|2022-06-01 12:41:30|602.13|600.13|602.01|600.01|602.13|600.13|602.01|600.01|0
1654087300000|2022-06-01 12:41:40|600.63|598.63|600.63|598.63|600.63|598.63|600.38|598.38|0
1654087310000|2022-06-01 12:41:50|600.51|598.51|601.13|599.13|601.13|599.13|600.51|598.51|0
1654087320000|2022-06-01 12:42:00|600.88|598.88|600.63|598.63|600.88|598.88|600.63|598.63|0
1654087330000|2022-06-01 12:42:10|600.26|598.26|599.88|597.88|600.26|598.26|599.76|597.76|0
1654087340000|2022-06-01 12:42:20|600.01|598.01|599.88|597.88|600.01|598.01|599.51|597.51|0
1654087350000|2022-06-01 12:42:30|599.63|597.63|599.63|597.63|599.63|597.63|599.38|597.38|0
1654087360000|2022-06-01 12:42:40|599.38|597.38|599.13|597.13|599.38|597.38|599.13|597.13|0
1654087370000|2022-06-01 12:42:50|598.88|596.88|599.38|597.38|599.38|597.38|598.88|596.88|0
1654087380000|2022-06-01 12:43:00|599.13|597.13|598.76|596.76|599.38|597.38|598.76|596.76|0
1654087390000|2022-06-01 12:43:10|598.88|596.88|598.88|596.88|598.88|596.88|598.88|596.88|0
1654087400000|2022-06-01 12:43:20|598.63|596.63|599.13|597.13|599.13|597.13|598.38|596.38|0
1654087410000|2022-06-01 12:43:30|599.38|597.38|598.88|596.88|599.38|597.38|598.88|596.88|0
1654087420000|2022-06-01 12:43:40|598.13|596.13|598.13|596.13|598.13|596.13|598.13|596.13|0
1654087430000|2022-06-01 12:43:50|598.38|596.38|598.26|596.26|598.38|596.38|598.26|596.26|0
1654087440000|2022-06-01 12:44:00|598.38|596.38|598.26|596.26|598.38|596.38|598.26|596.26|0
1654087450000|2022-06-01 12:44:10|598.38|596.38|598.13|596.13|598.38|596.38|598.13|596.13|0
1654087460000|2022-06-01 12:44:20|598.26|596.26|598.26|596.26|598.26|596.26|598.26|596.26|0
1654087470000|2022-06-01 12:44:30|598.13|596.13|597.88|595.88|598.13|596.13|597.88|595.88|0
1654087480000|2022-06-01 12:44:40|598.01|596.01|597.88|595.88|598.01|596.01|597.88|595.88|0
1654087490000|2022-06-01 12:44:50|598.13|596.13|598.26|596.26|598.26|596.26|598.13|596.13|0
1654087500000|2022-06-01 12:45:00|598.13|596.13|598.38|596.38|598.38|596.38|598.13|596.13|0
1654087510000|2022-06-01 12:45:10|598.51|596.51|598.38|596.38|598.51|596.51|598.38|596.38|0
1654087520000|2022-06-01 12:45:20|598.51|596.51|598.38|596.38|598.63|596.63|598.38|596.38|0
1654087530000|2022-06-01 12:45:30|598.26|596.26|598.38|596.38|598.38|596.38|598.26|596.26|0
1654087540000|2022-06-01 12:45:40|598.63|596.63|598.63|596.63|598.88|596.88|598.63|596.63|0
1654087550000|2022-06-01 12:45:50|599.13|597.13|598.88|596.88|599.26|597.26|598.88|596.88|0
1654087560000|2022-06-01 12:46:00|599.01|597.01|599.63|597.63|599.63|597.63|599.01|597.01|0
1654087570000|2022-06-01 12:46:10|599.88|597.88|599.63|597.63|599.88|597.88|599.38|597.38|0
1654087580000|2022-06-01 12:46:20|599.38|597.38|599.63|597.63|599.63|597.63|599.38|597.38|0
1654087590000|2022-06-01 12:46:30|599.38|597.38|599.38|597.38|599.38|597.38|599.38|597.38|0
1654087600000|2022-06-01 12:46:40|599.63|597.63|599.88|597.88|599.88|597.88|599.63|597.63|0
1654087610000|2022-06-01 12:46:50|600.13|598.13|599.76|597.76|600.38|598.38|599.76|597.76|0
1654087620000|2022-06-01 12:47:00|599.63|597.63|599.38|597.38|599.76|597.76|599.38|597.38|0
1654087630000|2022-06-01 12:47:10|599.88|597.88|599.88|597.88|599.88|597.88|599.88|597.88|0
1654087640000|2022-06-01 12:47:20|600.01|598.01|599.88|597.88|600.01|598.01|599.88|597.88|0
1654087650000|2022-06-01 12:47:30|599.63|597.63|600.01|598.01|600.13|598.13|599.63|597.63|0
1654087660000|2022-06-01 12:47:40|599.88|597.88|600.13|598.13|600.13|598.13|599.63|597.63|0
1654087670000|2022-06-01 12:47:50|600.26|598.26|600.13|598.13|600.26|598.26|600.13|598.13|0
1654087680000|2022-06-01 12:48:00|600.26|598.26|599.76|597.76|600.26|598.26|599.76|597.76|0
1654087690000|2022-06-01 12:48:10|599.63|597.63|599.63|597.63|599.88|597.88|599.63|597.63|0
1654087700000|2022-06-01 12:48:20|599.38|597.38|599.88|597.88|599.88|597.88|599.38|597.38|0
1654087710000|2022-06-01 12:48:30|599.76|597.76|599.88|597.88|599.88|597.88|599.76|597.76|0
1654087720000|2022-06-01 12:48:40|600.63|598.63|600.63|598.63|600.63|598.63|600.63|598.63|0
1654087740000|2022-06-01 12:49:00|600.88|598.88|600.88|598.88|601.13|599.13|600.88|598.88|0
1654087750000|2022-06-01 12:49:10|601.63|599.63|601.63|599.63|601.76|599.76|601.63|599.63|0
1654087760000|2022-06-01 12:49:20|601.13|599.13|601.88|599.88|601.88|599.88|601.13|599.13|0
1654087770000|2022-06-01 12:49:30|602.13|600.13|601.88|599.88|602.13|600.13|601.88|599.88|0
1654087780000|2022-06-01 12:49:40|602.13|600.13|601.38|599.38|602.13|600.13|601.38|599.38|0
1654087790000|2022-06-01 12:49:50|601.26|599.26|601.13|599.13|601.38|599.38|601.13|599.13|0
1654087800000|2022-06-01 12:50:00|601.38|599.38|601.51|599.51|601.63|599.63|601.38|599.38|0
1654087810000|2022-06-01 12:50:10|601.26|599.26|601.63|599.63|601.63|599.63|601.26|599.26|0
1654087820000|2022-06-01 12:50:20|601.38|599.38|601.63|599.63|601.63|599.63|601.38|599.38|0
1654087830000|2022-06-01 12:50:30|601.38|599.38|601.13|599.13|601.38|599.38|601.13|599.13|0
1654087840000|2022-06-01 12:50:40|601.38|599.38|601.38|599.38|601.38|599.38|601.38|599.38|0
1654087850000|2022-06-01 12:50:50|601.63|599.63|601.13|599.13|601.63|599.63|600.88|598.88|0
1654087860000|2022-06-01 12:51:00|601.38|599.38|600.88|598.88|601.38|599.38|600.88|598.88|0
1654087870000|2022-06-01 12:51:10|601.01|599.01|600.88|598.88|601.01|599.01|600.88|598.88|0
1654087880000|2022-06-01 12:51:20|601.01|599.01|600.88|598.88|601.01|599.01|600.63|598.63|0
1654087890000|2022-06-01 12:51:30|600.63|598.63|600.63|598.63|600.63|598.63|600.63|598.63|0
1654087900000|2022-06-01 12:51:40|600.88|598.88|601.13|599.13|601.13|599.13|600.88|598.88|0
1654087920000|2022-06-01 12:52:00|600.88|598.88|601.13|599.13|601.13|599.13|600.88|598.88|0
1654087930000|2022-06-01 12:52:10|600.88|598.88|600.63|598.63|600.88|598.88|600.63|598.63|0
1654087950000|2022-06-01 12:52:30|600.88|598.88|601.63|599.63|601.63|599.63|600.88|598.88|0
1654087960000|2022-06-01 12:52:40|601.13|599.13|601.01|599.01|601.26|599.26|601.01|599.01|0
1654087970000|2022-06-01 12:52:50|600.88|598.88|601.13|599.13|601.26|599.26|600.88|598.88|0
1654087980000|2022-06-01 12:53:00|601.01|599.01|601.26|599.26|601.26|599.26|601.01|599.01|0
1654087990000|2022-06-01 12:53:10|601.13|599.13|600.88|598.88|601.13|599.13|600.88|598.88|0
1654088000000|2022-06-01 12:53:20|600.76|598.76|600.63|598.63|600.76|598.76|600.63|598.63|0
1654088010000|2022-06-01 12:53:30|600.88|598.88|600.63|598.63|600.88|598.88|600.63|598.63|0
1654088030000|2022-06-01 12:53:50|600.88|598.88|601.13|599.13|601.13|599.13|600.88|598.88|0
1654088040000|2022-06-01 12:54:00|601.26|599.26|601.38|599.38|601.38|599.38|601.13|599.13|0
1654088050000|2022-06-01 12:54:10|601.63|599.63|601.88|599.88|601.88|599.88|601.63|599.63|0
1654088060000|2022-06-01 12:54:20|601.76|599.76|601.76|599.76|601.76|599.76|601.76|599.76|0
1654088070000|2022-06-01 12:54:30|601.88|599.88|601.76|599.76|601.88|599.88|601.63|599.63|0
1654088080000|2022-06-01 12:54:40|601.38|599.38|600.63|598.63|601.63|599.63|600.63|598.63|0
1654088090000|2022-06-01 12:54:50|599.63|597.63|600.13|598.13|600.13|598.13|599.38|597.38|0
1654088100000|2022-06-01 12:55:00|600.01|598.01|599.63|597.63|600.01|598.01|599.63|597.63|0
1654088110000|2022-06-01 12:55:10|599.88|597.88|599.88|597.88|599.88|597.88|599.51|597.51|0
1654088120000|2022-06-01 12:55:20|600.13|598.13|600.13|598.13|600.13|598.13|600.13|598.13|0
1654088130000|2022-06-01 12:55:30|599.76|597.76|599.88|597.88|599.88|597.88|599.63|597.63|0
1654088140000|2022-06-01 12:55:40|600.13|598.13|600.13|598.13|600.13|598.13|599.88|597.88|0
1654088150000|2022-06-01 12:55:50|600.01|598.01|598.88|596.88|600.01|598.01|598.88|596.88|0
1654088160000|2022-06-01 12:56:00|599.13|597.13|599.26|597.26|599.26|597.26|599.13|597.13|0
1654088170000|2022-06-01 12:56:10|599.38|597.38|599.51|597.51|599.51|597.51|599.38|597.38|0
1654088180000|2022-06-01 12:56:20|599.63|597.63|599.88|597.88|599.88|597.88|599.63|597.63|0
1654088190000|2022-06-01 12:56:30|600.38|598.38|600.38|598.38|600.38|598.38|600.38|598.38|0
1654088200000|2022-06-01 12:56:40|600.76|598.76|600.88|598.88|600.88|598.88|600.63|598.63|0
1654088210000|2022-06-01 12:56:50|600.63|598.63|600.88|598.88|600.88|598.88|600.63|598.63|0
1654088220000|2022-06-01 12:57:00|601.13|599.13|600.88|598.88|601.26|599.26|600.88|598.88|0
1654088230000|2022-06-01 12:57:10|600.63|598.63|600.88|598.88|600.88|598.88|600.63|598.63|0
1654088240000|2022-06-01 12:57:20|601.13|599.13|600.13|598.13|601.13|599.13|600.13|598.13|0
1654088250000|2022-06-01 12:57:30|600.63|598.63|600.51|598.51|600.63|598.63|600.51|598.51|0
1654088260000|2022-06-01 12:57:40|600.63|598.63|600.38|598.38|600.63|598.63|600.38|598.38|0
1654088270000|2022-06-01 12:57:50|600.51|598.51|600.13|598.13|600.51|598.51|600.13|598.13|0
1654088280000|2022-06-01 12:58:00|600.63|598.63|600.63|598.63|600.63|598.63|600.63|598.63|0
1654088290000|2022-06-01 12:58:10|600.88|598.88|600.63|598.63|601.13|599.13|600.63|598.63|0
1654088300000|2022-06-01 12:58:20|601.01|599.01|601.38|599.38|601.38|599.38|601.01|599.01|0
1654088310000|2022-06-01 12:58:30|601.88|599.88|601.88|599.88|601.88|599.88|601.88|599.88|0
1654088320000|2022-06-01 12:58:40|602.13|600.13|602.63|600.63|602.63|600.63|602.13|600.13|0
1654088330000|2022-06-01 12:58:50|602.38|600.38|602.63|600.63|602.63|600.63|602.38|600.38|0
1654088340000|2022-06-01 12:59:00|602.88|600.88|602.63|600.63|602.88|600.88|602.63|600.63|0
1654088350000|2022-06-01 12:59:10|602.88|600.88|602.63|600.63|602.88|600.88|602.63|600.63|0
1654088370000|2022-06-01 12:59:30|602.51|600.51|602.38|600.38|602.51|600.51|602.38|600.38|0
1654088380000|2022-06-01 12:59:40|602.88|600.88|603.38|601.38|603.38|601.38|602.88|600.88|0
1654088400000|2022-06-01 13:00:00|602.51|600.51|602.13|600.13|602.63|600.63|602.13|600.13|0
1654088410000|2022-06-01 13:00:10|601.13|599.13|601.38|599.38|601.38|599.38|601.13|599.13|0
1654088420000|2022-06-01 13:00:20|601.63|599.63|600.88|598.88|601.63|599.63|600.88|598.88|0
1654088430000|2022-06-01 13:00:30|601.38|599.38|602.13|600.13|602.13|600.13|601.38|599.38|0
1654088440000|2022-06-01 13:00:40|602.38|600.38|601.88|599.88|602.38|600.38|601.88|599.88|0
1654088450000|2022-06-01 13:00:50|602.38|600.38|602.63|600.63|602.63|600.63|602.38|600.38|0
1654088460000|2022-06-01 13:01:00|602.51|600.51|602.38|600.38|602.51|600.51|602.38|600.38|0
1654088470000|2022-06-01 13:01:10|602.51|600.51|602.38|600.38|602.51|600.51|602.38|600.38|0
1654088480000|2022-06-01 13:01:20|603.63|601.63|603.63|601.63|603.63|601.63|603.13|601.13|0
1654088490000|2022-06-01 13:01:30|604.38|602.38|604.38|602.38|604.63|602.63|604.38|602.38|0
1654088500000|2022-06-01 13:01:40|603.88|601.88|603.88|601.88|603.88|601.88|603.88|601.88|0
1654088510000|2022-06-01 13:01:50|604.13|602.13|604.01|602.01|604.13|602.13|603.88|601.88|0
1654088520000|2022-06-01 13:02:00|604.13|602.13|604.38|602.38|604.38|602.38|604.13|602.13|0
1654088530000|2022-06-01 13:02:10|604.63|602.63|604.63|602.63|604.63|602.63|604.38|602.38|0
1654088540000|2022-06-01 13:02:20|605.13|603.13|604.88|602.88|605.13|603.13|604.88|602.88|0
1654088550000|2022-06-01 13:02:30|605.01|603.01|605.13|603.13|605.13|603.13|605.01|603.01|0
1654088560000|2022-06-01 13:02:40|605.88|603.88|605.38|603.38|605.88|603.88|605.38|603.38|0
1654088570000|2022-06-01 13:02:50|605.63|603.63|605.63|603.63|605.63|603.63|605.38|603.38|0
1654088580000|2022-06-01 13:03:00|605.38|603.38|605.63|603.63|605.63|603.63|605.38|603.38|0
1654088590000|2022-06-01 13:03:10|605.13|603.13|604.88|602.88|605.38|603.38|604.88|602.88|0
1654088600000|2022-06-01 13:03:20|605.38|603.38|605.38|603.38|605.38|603.38|605.13|603.13|0
1654088610000|2022-06-01 13:03:30|605.63|603.63|605.63|603.63|605.63|603.63|605.63|603.63|0
1654088620000|2022-06-01 13:03:40|605.38|603.38|605.38|603.38|605.63|603.63|605.38|603.38|0
1654088630000|2022-06-01 13:03:50|605.63|603.63|605.13|603.13|605.63|603.63|605.13|603.13|0
1654088640000|2022-06-01 13:04:00|604.88|602.88|605.63|603.63|605.63|603.63|604.88|602.88|0
1654088650000|2022-06-01 13:04:10|605.38|603.38|605.13|603.13|605.38|603.38|605.13|603.13|0
1654088670000|2022-06-01 13:04:30|605.01|603.01|604.63|602.63|605.01|603.01|604.63|602.63|0
1654088680000|2022-06-01 13:04:40|604.13|602.13|604.13|602.13|604.13|602.13|604.13|602.13|0
1654088690000|2022-06-01 13:04:50|603.88|601.88|603.88|601.88|604.13|602.13|603.88|601.88|0
1654088700000|2022-06-01 13:05:00|604.13|602.13|604.13|602.13|604.26|602.26|604.13|602.13|0
1654088710000|2022-06-01 13:05:10|604.26|602.26|604.63|602.63|604.63|602.63|604.13|602.13|0
1654088720000|2022-06-01 13:05:20|604.38|602.38|603.88|601.88|604.51|602.51|603.88|601.88|0
1654088740000|2022-06-01 13:05:40|604.13|602.13|604.13|602.13|604.13|602.13|604.13|602.13|0
1654088750000|2022-06-01 13:05:50|604.01|602.01|603.88|601.88|604.01|602.01|603.88|601.88|0
1654088760000|2022-06-01 13:06:00|603.63|601.63|603.88|601.88|603.88|601.88|603.63|601.63|0
1654088770000|2022-06-01 13:06:10|603.76|601.76|603.38|601.38|603.76|601.76|603.38|601.38|0
1654088780000|2022-06-01 13:06:20|603.63|601.63|603.13|601.13|603.63|601.63|603.13|601.13|0
1654088790000|2022-06-01 13:06:30|602.88|600.88|602.63|600.63|602.88|600.88|602.63|600.63|0
1654088800000|2022-06-01 13:06:40|603.13|601.13|603.88|601.88|603.88|601.88|603.13|601.13|0
1654088810000|2022-06-01 13:06:50|603.76|601.76|603.63|601.63|603.76|601.76|603.63|601.63|0
1654088820000|2022-06-01 13:07:00|603.38|601.38|603.63|601.63|603.63|601.63|603.38|601.38|0
1654088830000|2022-06-01 13:07:10|603.38|601.38|603.63|601.63|603.63|601.63|603.38|601.38|0
1654088850000|2022-06-01 13:07:30|603.38|601.38|603.63|601.63|603.63|601.63|603.38|601.38|0
1654088860000|2022-06-01 13:07:40|603.38|601.38|603.63|601.63|603.63|601.63|603.13|601.13|0
1654088870000|2022-06-01 13:07:50|603.51|601.51|603.63|601.63|603.63|601.63|603.38|601.38|0
1654088880000|2022-06-01 13:08:00|603.88|601.88|603.63|601.63|603.88|601.88|603.63|601.63|0
1654088900000|2022-06-01 13:08:20|603.38|601.38|601.38|599.38|603.38|601.38|601.38|599.38|0
1654088910000|2022-06-01 13:08:30|601.88|599.88|601.51|599.51|601.88|599.88|601.51|599.51|0
1654088920000|2022-06-01 13:08:40|601.38|599.38|601.38|599.38|601.63|599.63|601.38|599.38|0
1654088930000|2022-06-01 13:08:50|601.26|599.26|601.13|599.13|601.26|599.26|601.13|599.13|0
1654088940000|2022-06-01 13:09:00|600.38|598.38|600.13|598.13|600.38|598.38|600.13|598.13|0
1654088950000|2022-06-01 13:09:10|599.88|597.88|599.88|597.88|599.88|597.88|599.88|597.88|0
1654088960000|2022-06-01 13:09:20|600.13|598.13|600.13|598.13|600.13|598.13|600.13|598.13|0
1654088970000|2022-06-01 13:09:30|599.88|597.88|599.88|597.88|599.88|597.88|599.88|597.88|0
1654088980000|2022-06-01 13:09:40|600.13|598.13|599.63|597.63|600.13|598.13|599.63|597.63|0
1654088990000|2022-06-01 13:09:50|599.76|597.76|599.63|597.63|599.76|597.76|599.63|597.63|0
1654089000000|2022-06-01 13:10:00|599.88|597.88|600.01|598.01|600.01|598.01|599.88|597.88|0
1654089010000|2022-06-01 13:10:10|600.38|598.38|600.38|598.38|600.38|598.38|600.38|598.38|0
1654089020000|2022-06-01 13:10:20|600.13|598.13|600.13|598.13|600.63|598.63|600.13|598.13|0
1654089030000|2022-06-01 13:10:30|600.01|598.01|599.88|597.88|600.01|598.01|599.88|597.88|0
1654089040000|2022-06-01 13:10:40|600.13|598.13|599.63|597.63|600.13|598.13|599.63|597.63|0
1654089050000|2022-06-01 13:10:50|599.38|597.38|598.63|596.63|599.38|597.38|598.63|596.63|0
1654089060000|2022-06-01 13:11:00|598.38|596.38|598.63|596.63|598.63|596.63|598.38|596.38|0
1654089070000|2022-06-01 13:11:10|598.88|596.88|598.38|596.38|598.88|596.88|598.38|596.38|0
1654089080000|2022-06-01 13:11:20|598.51|596.51|598.38|596.38|598.51|596.51|598.38|596.38|0
1654089090000|2022-06-01 13:11:30|598.13|596.13|597.88|595.88|598.13|596.13|597.88|595.88|0
1654089110000|2022-06-01 13:11:50|597.63|595.63|597.13|595.13|597.63|595.63|597.13|595.13|0
1654089120000|2022-06-01 13:12:00|596.88|594.88|596.63|594.63|596.88|594.88|596.38|594.38|0
1654089130000|2022-06-01 13:12:10|596.88|594.88|597.63|595.63|597.63|595.63|596.88|594.88|0
1654089140000|2022-06-01 13:12:20|597.13|595.13|597.76|595.76|597.76|595.76|597.01|595.01|0
1654089150000|2022-06-01 13:12:30|597.63|595.63|598.13|596.13|598.13|596.13|597.63|595.63|0
1654089160000|2022-06-01 13:12:40|598.63|596.63|598.63|596.63|598.76|596.76|598.63|596.63|0
1654089180000|2022-06-01 13:13:00|598.88|596.88|599.13|597.13|599.13|597.13|598.88|596.88|0
1654089190000|2022-06-01 13:13:10|599.38|597.38|598.88|596.88|599.38|597.38|598.88|596.88|0
1654089200000|2022-06-01 13:13:20|599.01|597.01|599.38|597.38|599.38|597.38|599.01|597.01|0
1654089210000|2022-06-01 13:13:30|600.13|598.13|599.88|597.88|600.13|598.13|599.88|597.88|0
1654089220000|2022-06-01 13:13:40|599.63|597.63|600.13|598.13|600.13|598.13|599.63|597.63|0
1654089230000|2022-06-01 13:13:50|600.01|598.01|600.13|598.13|600.13|598.13|600.01|598.01|0
1654089240000|2022-06-01 13:14:00|599.63|597.63|599.63|597.63|599.63|597.63|599.63|597.63|0
1654089250000|2022-06-01 13:14:10|599.13|597.13|599.38|597.38|599.38|597.38|599.13|597.13|0
1654089270000|2022-06-01 13:14:30|599.51|597.51|599.13|597.13|599.51|597.51|599.13|597.13|0
1654089280000|2022-06-01 13:14:40|599.26|597.26|599.13|597.13|599.26|597.26|599.13|597.13|0
1654089290000|2022-06-01 13:14:50|599.38|597.38|599.13|597.13|599.38|597.38|599.13|597.13|0
1654089300000|2022-06-01 13:15:00|599.01|597.01|598.88|596.88|599.01|597.01|598.88|596.88|0
1654089310000|2022-06-01 13:15:10|599.13|597.13|598.88|596.88|599.13|597.13|598.88|596.88|0
1654089320000|2022-06-01 13:15:20|599.13|597.13|598.63|596.63|599.13|597.13|598.63|596.63|0
1654089330000|2022-06-01 13:15:30|598.88|596.88|600.38|598.38|600.38|598.38|598.88|596.88|0
1654089340000|2022-06-01 13:15:40|600.63|598.63|601.01|599.01|601.01|599.01|600.63|598.63|0
1654089350000|2022-06-01 13:15:50|600.88|598.88|600.63|598.63|601.13|599.13|600.63|598.63|0
1654089360000|2022-06-01 13:16:00|600.88|598.88|600.88|598.88|601.13|599.13|600.88|598.88|0
1654089370000|2022-06-01 13:16:10|600.76|598.76|600.51|598.51|600.76|598.76|600.38|598.38|0
1654089380000|2022-06-01 13:16:20|599.88|597.88|599.63|597.63|599.88|597.88|599.63|597.63|0
1654089390000|2022-06-01 13:16:30|599.88|597.88|599.88|597.88|599.88|597.88|599.88|597.88|0
1654089400000|2022-06-01 13:16:40|599.63|597.63|599.88|597.88|600.13|598.13|599.63|597.63|0
1654089410000|2022-06-01 13:16:50|599.63|597.63|599.38|597.38|599.63|597.63|599.38|597.38|0
1654089420000|2022-06-01 13:17:00|599.63|597.63|599.63|597.63|599.63|597.63|599.51|597.51|0
1654089430000|2022-06-01 13:17:10|599.76|597.76|599.63|597.63|599.88|597.88|599.63|597.63|0
1654089440000|2022-06-01 13:17:20|599.13|597.13|598.63|596.63|599.13|597.13|598.63|596.63|0
1654089450000|2022-06-01 13:17:30|598.13|596.13|598.13|596.13|598.13|596.13|598.13|596.13|0
1654089460000|2022-06-01 13:17:40|597.88|595.88|597.38|595.38|597.88|595.88|597.38|595.38|0
1654089470000|2022-06-01 13:17:50|597.13|595.13|597.13|595.13|597.38|595.38|597.13|595.13|0
1654089480000|2022-06-01 13:18:00|596.88|594.88|597.13|595.13|597.13|595.13|596.38|594.38|0
1654089490000|2022-06-01 13:18:10|597.38|595.38|597.88|595.88|597.88|595.88|597.38|595.38|0
1654089500000|2022-06-01 13:18:20|597.76|595.76|597.76|595.76|597.76|595.76|597.76|595.76|0
1654089510000|2022-06-01 13:18:30|597.63|595.63|597.63|595.63|598.13|596.13|597.63|595.63|0
1654089520000|2022-06-01 13:18:40|597.88|595.88|598.01|596.01|598.13|596.13|597.88|595.88|0
1654089530000|2022-06-01 13:18:50|597.63|595.63|597.38|595.38|597.88|595.88|597.38|595.38|0
1654089540000|2022-06-01 13:19:00|597.76|595.76|597.76|595.76|597.88|595.88|597.63|595.63|0
1654089550000|2022-06-01 13:19:10|597.88|595.88|597.38|595.38|597.88|595.88|597.38|595.38|0
1654089560000|2022-06-01 13:19:20|597.88|595.88|597.88|595.88|597.88|595.88|597.88|595.88|0
1654089570000|2022-06-01 13:19:30|597.63|595.63|597.88|595.88|597.88|595.88|597.63|595.63|0
1654089580000|2022-06-01 13:19:40|597.63|595.63|597.51|595.51|597.63|595.63|597.38|595.38|0
1654089590000|2022-06-01 13:19:50|597.38|595.38|595.88|593.88|597.38|595.38|595.63|593.63|0
1654089600000|2022-06-01 13:20:00|596.63|594.63|596.38|594.38|597.26|595.26|596.38|594.38|0
1654089610000|2022-06-01 13:20:10|596.88|594.88|597.13|595.13|597.13|595.13|596.88|594.88|0
1654089620000|2022-06-01 13:20:20|597.26|595.26|596.88|594.88|597.26|595.26|596.88|594.88|0
1654089630000|2022-06-01 13:20:30|597.38|595.38|597.88|595.88|597.88|595.88|597.38|595.38|0
1654089640000|2022-06-01 13:20:40|598.13|596.13|598.01|596.01|598.13|596.13|598.01|596.01|0
1654089650000|2022-06-01 13:20:50|597.88|595.88|599.38|597.38|599.38|597.38|597.88|595.88|0
1654089660000|2022-06-01 13:21:00|599.63|597.63|599.88|597.88|599.88|597.88|599.63|597.63|0
1654089670000|2022-06-01 13:21:10|599.63|597.63|599.38|597.38|599.63|597.63|599.38|597.38|0
1654089680000|2022-06-01 13:21:20|599.63|597.63|599.38|597.38|599.63|597.63|599.38|597.38|0
1654089690000|2022-06-01 13:21:30|599.01|597.01|598.88|596.88|599.13|597.13|598.88|596.88|0
1654089700000|2022-06-01 13:21:40|598.63|596.63|598.76|596.76|598.88|596.88|598.63|596.63|0
1654089710000|2022-06-01 13:21:50|598.63|596.63|597.88|595.88|598.63|596.63|597.88|595.88|0
1654089720000|2022-06-01 13:22:00|597.63|595.63|598.13|596.13|598.13|596.13|597.63|595.63|0
1654089730000|2022-06-01 13:22:10|597.63|595.63|596.88|594.88|597.63|595.63|596.88|594.88|0
1654089740000|2022-06-01 13:22:20|597.01|595.01|596.88|594.88|597.01|595.01|596.88|594.88|0
1654089750000|2022-06-01 13:22:30|597.13|595.13|597.13|595.13|597.38|595.38|597.13|595.13|0
1654089760000|2022-06-01 13:22:40|596.88|594.88|597.63|595.63|597.63|595.63|596.88|594.88|0
1654089770000|2022-06-01 13:22:50|597.76|595.76|597.38|595.38|597.76|595.76|597.38|595.38|0
1654089780000|2022-06-01 13:23:00|596.88|594.88|597.26|595.26|597.38|595.38|596.88|594.88|0
1654089790000|2022-06-01 13:23:10|597.38|595.38|597.38|595.38|597.51|595.51|597.38|595.38|0
1654089800000|2022-06-01 13:23:20|597.51|595.51|597.88|595.88|597.88|595.88|597.51|595.51|0
1654089810000|2022-06-01 13:23:30|597.63|595.63|597.51|595.51|597.63|595.63|597.51|595.51|0
1654089820000|2022-06-01 13:23:40|597.88|595.88|597.13|595.13|597.88|595.88|597.13|595.13|0
1654089830000|2022-06-01 13:23:50|596.88|594.88|596.63|594.63|596.88|594.88|596.26|594.26|0
1654089840000|2022-06-01 13:24:00|596.38|594.38|597.38|595.38|597.38|595.38|596.38|594.38|0
1654089850000|2022-06-01 13:24:10|597.63|595.63|597.13|595.13|597.63|595.63|597.13|595.13|0
1654089860000|2022-06-01 13:24:20|596.88|594.88|597.13|595.13|597.13|595.13|596.63|594.63|0
1654089870000|2022-06-01 13:24:30|597.38|595.38|597.26|595.26|597.38|595.38|597.13|595.13|0
1654089880000|2022-06-01 13:24:40|597.38|595.38|597.38|595.38|597.38|595.38|597.13|595.13|0
1654089890000|2022-06-01 13:24:50|597.63|595.63|596.88|594.88|597.63|595.63|596.88|594.88|0
1654089900000|2022-06-01 13:25:00|596.13|594.13|596.13|594.13|596.26|594.26|596.13|594.13|0
1654089910000|2022-06-01 13:25:10|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1654089920000|2022-06-01 13:25:20|596.13|594.13|596.51|594.51|596.51|594.51|596.13|594.13|0
1654089930000|2022-06-01 13:25:30|596.63|594.63|596.63|594.63|596.63|594.63|596.63|594.63|0
1654089940000|2022-06-01 13:25:40|596.88|594.88|597.13|595.13|597.13|595.13|596.88|594.88|0
1654089950000|2022-06-01 13:25:50|597.01|595.01|596.13|594.13|597.01|595.01|596.13|594.13|0
1654089960000|2022-06-01 13:26:00|596.26|594.26|596.13|594.13|596.26|594.26|596.13|594.13|0
1654089970000|2022-06-01 13:26:10|596.26|594.26|596.26|594.26|596.26|594.26|596.26|594.26|0
1654089980000|2022-06-01 13:26:20|596.13|594.13|596.13|594.13|596.13|594.13|596.13|594.13|0
1654090010000|2022-06-01 13:26:50|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1654090020000|2022-06-01 13:27:00|596.63|594.63|596.63|594.63|596.63|594.63|596.38|594.38|0
1654090030000|2022-06-01 13:27:10|596.38|594.38|596.38|594.38|596.38|594.38|596.38|594.38|0
1654090040000|2022-06-01 13:27:20|596.13|594.13|596.38|594.38|596.38|594.38|596.13|594.13|0
1654090050000|2022-06-01 13:27:30|596.13|594.13|596.38|594.38|596.38|594.38|596.13|594.13|0
1654090060000|2022-06-01 13:27:40|596.13|594.13|596.38|594.38|596.38|594.38|596.13|594.13|0
1654090070000|2022-06-01 13:27:50|596.13|594.13|596.13|594.13|596.13|594.13|596.13|594.13|0
1654090080000|2022-06-01 13:28:00|596.63|594.63|597.38|595.38|597.38|595.38|596.63|594.63|0
1654090090000|2022-06-01 13:28:10|597.63|595.63|597.38|595.38|597.63|595.63|597.38|595.38|0
1654090100000|2022-06-01 13:28:20|597.13|595.13|597.88|595.88|597.88|595.88|597.13|595.13|0
1654090110000|2022-06-01 13:28:30|597.63|595.63|597.76|595.76|597.88|595.88|597.63|595.63|0
1654090120000|2022-06-01 13:28:40|597.88|595.88|597.38|595.38|597.88|595.88|597.38|595.38|0
1654090130000|2022-06-01 13:28:50|597.51|595.51|597.13|595.13|597.51|595.51|597.13|595.13|0
1654090140000|2022-06-01 13:29:00|597.38|595.38|596.88|594.88|597.38|595.38|596.88|594.88|0
1654090150000|2022-06-01 13:29:10|596.63|594.63|596.88|594.88|597.13|595.13|596.63|594.63|0
1654090160000|2022-06-01 13:29:20|596.63|594.63|597.13|595.13|597.13|595.13|596.63|594.63|0
1654090170000|2022-06-01 13:29:30|596.88|594.88|596.26|594.26|596.88|594.88|596.13|594.13|0
1654090180000|2022-06-01 13:29:40|596.13|594.13|596.38|594.38|596.63|594.63|596.13|594.13|0
1654090190000|2022-06-01 13:29:50|596.13|594.13|596.38|594.38|596.38|594.38|596.13|594.13|0
1654090200000|2022-06-01 13:30:00|596.88|594.88|596.63|594.63|596.88|594.88|596.13|594.13|0
1654090210000|2022-06-01 13:30:10|596.38|594.38|596.26|594.26|596.38|594.38|596.13|594.13|0
1654090220000|2022-06-01 13:30:20|596.13|594.13|596.38|594.38|596.38|594.38|596.13|594.13|0
1654090230000|2022-06-01 13:30:30|596.13|594.13|596.13|594.13|597.13|595.13|596.13|594.13|0
1654090240000|2022-06-01 13:30:40|594.13|592.13|593.63|591.63|594.38|592.38|593.63|591.63|0
1654090250000|2022-06-01 13:30:50|593.38|591.38|592.38|590.38|593.38|591.38|592.38|590.38|0
1654090260000|2022-06-01 13:31:00|592.88|590.88|593.88|591.88|593.88|591.88|592.63|590.63|0
1654090270000|2022-06-01 13:31:10|593.13|591.13|591.63|589.63|593.38|591.38|591.63|589.63|0
1654090280000|2022-06-01 13:31:20|592.13|590.13|592.63|590.63|593.88|591.88|592.13|590.13|0
1654090290000|2022-06-01 13:31:30|592.13|590.13|592.63|590.63|592.63|590.63|592.13|590.13|0
1654090300000|2022-06-01 13:31:40|592.38|590.38|591.13|589.13|592.38|590.38|591.13|589.13|0
1654090310000|2022-06-01 13:31:50|591.38|589.38|589.64|587.64|591.38|589.38|589.63|587.63|0
1654090320000|2022-06-01 13:32:00|588.63|586.63|587.13|585.13|588.63|586.63|587.13|585.13|0
1654090330000|2022-06-01 13:32:10|587.38|585.38|586.63|584.63|587.63|585.63|586.63|584.63|0
1654090340000|2022-06-01 13:32:20|587.13|585.13|587.88|585.88|587.88|585.88|586.63|584.63|0
1654090350000|2022-06-01 13:32:30|587.63|585.63|589.26|587.26|589.26|587.26|587.63|585.63|0
1654090360000|2022-06-01 13:32:40|589.38|587.38|589.88|587.88|589.88|587.88|589.38|587.38|0
1654090370000|2022-06-01 13:32:50|590.13|588.13|591.38|589.38|591.38|589.38|589.51|587.51|0
1654090380000|2022-06-01 13:33:00|589.38|587.38|588.88|586.88|589.63|587.63|588.88|586.88|0
1654090390000|2022-06-01 13:33:10|589.13|587.13|590.38|588.38|590.38|588.38|589.13|587.13|0
1654090400000|2022-06-01 13:33:20|590.13|588.13|590.38|588.38|590.51|588.51|590.13|588.13|0
1654090410000|2022-06-01 13:33:30|590.88|588.88|590.63|588.63|590.88|588.88|590.13|588.13|0
1654090420000|2022-06-01 13:33:40|591.13|589.13|593.13|591.13|593.13|591.13|591.13|589.13|0
1654090430000|2022-06-01 13:33:50|594.13|592.13|594.13|592.13|594.13|592.13|593.88|591.88|0
1654090440000|2022-06-01 13:34:00|594.38|592.38|594.13|592.13|594.38|592.38|593.38|591.38|0
1654090450000|2022-06-01 13:34:10|593.38|591.38|592.13|590.13|593.38|591.38|592.13|590.13|0
1654090460000|2022-06-01 13:34:20|592.63|590.63|592.38|590.38|592.63|590.63|591.88|589.88|0
1654090470000|2022-06-01 13:34:30|592.76|590.76|592.63|590.63|593.88|591.88|592.63|590.63|0
1654090480000|2022-06-01 13:34:40|592.38|590.38|592.13|590.13|592.88|590.88|592.13|590.13|0
1654090490000|2022-06-01 13:34:50|593.13|591.13|592.88|590.88|593.88|591.88|592.63|590.63|0
1654090500000|2022-06-01 13:35:00|591.63|589.63|591.88|589.88|592.13|590.13|591.63|589.63|0
1654090510000|2022-06-01 13:35:10|593.13|591.13|592.63|590.63|593.13|591.13|592.13|590.13|0
1654090520000|2022-06-01 13:35:20|592.88|590.88|592.13|590.13|592.88|590.88|592.01|590.01|0
1654090530000|2022-06-01 13:35:30|591.76|589.76|590.63|588.63|591.76|589.76|590.13|588.13|0
1654090540000|2022-06-01 13:35:40|590.38|588.38|591.88|589.88|591.88|589.88|590.38|588.38|0
1654090550000|2022-06-01 13:35:50|592.13|590.13|594.63|592.63|594.63|592.63|592.13|590.13|0
1654090560000|2022-06-01 13:36:00|594.26|592.26|593.88|591.88|594.26|592.26|592.88|590.88|0
1654090570000|2022-06-01 13:36:10|593.63|591.63|593.38|591.38|593.63|591.63|593.13|591.13|0
1654090580000|2022-06-01 13:36:20|591.38|589.38|589.88|587.88|591.38|589.38|589.88|587.88|0
1654090590000|2022-06-01 13:36:30|589.26|587.26|589.13|587.13|589.38|587.38|589.13|587.13|0
1654090600000|2022-06-01 13:36:40|589.88|587.88|588.38|586.38|589.88|587.88|588.13|586.13|0
1654090610000|2022-06-01 13:36:50|588.63|586.63|590.13|588.13|590.63|588.63|588.63|586.63|0
1654090620000|2022-06-01 13:37:00|590.01|588.01|589.13|587.13|590.13|588.13|588.88|586.88|0
1654090630000|2022-06-01 13:37:10|589.01|587.01|589.38|587.38|589.63|587.63|589.01|587.01|0
1654090640000|2022-06-01 13:37:20|588.88|586.88|587.88|585.88|588.88|586.88|587.88|585.88|0
1654090650000|2022-06-01 13:37:30|588.63|586.63|587.13|585.13|588.63|586.63|587.13|585.13|0
1654090660000|2022-06-01 13:37:40|587.38|585.38|587.51|585.51|588.01|586.01|587.38|585.38|0
1654090670000|2022-06-01 13:37:50|587.13|585.13|587.76|585.76|587.76|585.76|586.38|584.38|0
1654090680000|2022-06-01 13:38:00|587.01|585.01|587.13|585.13|587.13|585.13|586.63|584.63|0
1654090690000|2022-06-01 13:38:10|587.63|585.63|587.13|585.13|587.63|585.63|586.13|584.13|0
1654090700000|2022-06-01 13:38:20|587.63|585.63|587.88|585.88|587.88|585.88|587.13|585.13|0
1654090710000|2022-06-01 13:38:30|587.63|585.63|591.63|589.63|591.63|589.63|587.63|585.63|0
1654090720000|2022-06-01 13:38:40|592.13|590.13|593.63|591.63|593.63|591.63|592.13|590.13|0
1654090730000|2022-06-01 13:38:50|594.38|592.38|593.63|591.63|594.88|592.88|593.63|591.63|0
1654090740000|2022-06-01 13:39:00|593.38|591.38|592.88|590.88|593.88|591.88|592.88|590.88|0
1654090750000|2022-06-01 13:39:10|593.38|591.38|593.51|591.51|593.51|591.51|592.38|590.38|0
1654090760000|2022-06-01 13:39:20|593.88|591.88|594.63|592.63|594.63|592.63|593.88|591.88|0
1654090770000|2022-06-01 13:39:30|595.63|593.63|598.13|596.13|598.13|596.13|595.38|593.38|0
1654090780000|2022-06-01 13:39:40|599.13|597.13|600.13|598.13|600.38|598.38|599.13|597.13|0
1654090790000|2022-06-01 13:39:50|600.63|598.63|601.63|599.63|601.88|599.88|600.63|598.63|0
1654090800000|2022-06-01 13:40:00|601.38|599.38|599.63|597.63|601.38|599.38|599.63|597.63|0
1654090810000|2022-06-01 13:40:10|600.38|598.38|603.13|601.13|603.13|601.13|600.38|598.38|0
1654090820000|2022-06-01 13:40:20|602.13|600.13|602.63|600.63|602.63|600.63|602.13|600.13|0
1654090830000|2022-06-01 13:40:30|601.63|599.63|601.63|599.63|602.13|600.13|601.38|599.38|0
1654090840000|2022-06-01 13:40:40|600.88|598.88|601.13|599.13|601.38|599.38|599.88|597.88|0
1654090850000|2022-06-01 13:40:50|601.63|599.63|600.63|598.63|601.63|599.63|600.63|598.63|0
1654090860000|2022-06-01 13:41:00|599.13|597.13|598.88|596.88|599.13|597.13|598.88|596.88|0
1654090870000|2022-06-01 13:41:10|599.38|597.38|599.63|597.63|599.88|597.88|598.88|596.88|0
1654090880000|2022-06-01 13:41:20|599.88|597.88|597.38|595.38|599.88|597.88|597.38|595.38|0
1654090890000|2022-06-01 13:41:30|597.51|595.51|597.63|595.63|598.26|596.26|597.38|595.38|0
1654090900000|2022-06-01 13:41:40|597.38|595.38|597.63|595.63|597.63|595.63|597.13|595.13|0
1654090910000|2022-06-01 13:41:50|598.38|596.38|598.13|596.13|598.38|596.38|598.13|596.13|0
1654090920000|2022-06-01 13:42:00|597.38|595.38|597.88|595.88|598.13|596.13|597.38|595.38|0
1654090930000|2022-06-01 13:42:10|599.88|597.88|600.13|598.13|600.38|598.38|599.88|597.88|0
1654090940000|2022-06-01 13:42:20|600.63|598.63|599.38|597.38|600.63|598.63|599.38|597.38|0
1654090950000|2022-06-01 13:42:30|599.13|597.13|598.76|596.76|599.63|597.63|598.76|596.76|0
1654090960000|2022-06-01 13:42:40|598.38|596.38|599.63|597.63|599.63|597.63|598.38|596.38|0
1654090970000|2022-06-01 13:42:50|600.26|598.26|598.38|596.38|600.26|598.26|598.38|596.38|0
1654090980000|2022-06-01 13:43:00|599.38|597.38|599.38|597.38|599.88|597.88|599.38|597.38|0
1654090990000|2022-06-01 13:43:10|599.51|597.51|599.76|597.76|599.76|597.76|599.38|597.38|0
1654091000000|2022-06-01 13:43:20|599.88|597.88|598.63|596.63|599.88|597.88|598.63|596.63|0
1654091010000|2022-06-01 13:43:30|598.01|596.01|598.13|596.13|598.63|596.63|598.01|596.01|0
1654091020000|2022-06-01 13:43:40|598.38|596.38|598.13|596.13|598.63|596.63|598.13|596.13|0
1654091030000|2022-06-01 13:43:50|598.76|596.76|597.88|595.88|598.76|596.76|597.88|595.88|0
1654091040000|2022-06-01 13:44:00|598.88|596.88|598.13|596.13|599.13|597.13|597.88|595.88|0
1654091050000|2022-06-01 13:44:10|598.88|596.88|598.88|596.88|598.88|596.88|598.13|596.13|0
1654091060000|2022-06-01 13:44:20|599.26|597.26|601.63|599.63|601.63|599.63|599.26|597.26|0
1654091070000|2022-06-01 13:44:30|602.13|600.13|603.38|601.38|603.88|601.88|602.13|600.13|0
1654091080000|2022-06-01 13:44:40|603.63|601.63|601.88|599.88|603.63|601.63|601.88|599.88|0
1654091090000|2022-06-01 13:44:50|601.38|599.38|600.63|598.63|601.38|599.38|600.63|598.63|0
1654091100000|2022-06-01 13:45:00|599.13|597.13|601.63|599.63|601.63|599.63|599.13|597.13|0
1654091110000|2022-06-01 13:45:10|602.38|600.38|601.88|599.88|602.38|600.38|601.26|599.26|0
1654091120000|2022-06-01 13:45:20|601.38|599.38|599.63|597.63|601.38|599.38|599.63|597.63|0
1654091130000|2022-06-01 13:45:30|599.13|597.13|601.76|599.76|601.76|599.76|599.13|597.13|0
1654091140000|2022-06-01 13:45:40|602.88|600.88|600.88|598.88|602.88|600.88|600.88|598.88|0
1654091150000|2022-06-01 13:45:50|600.13|598.13|599.38|597.38|600.76|598.76|599.38|597.38|0
1654091160000|2022-06-01 13:46:00|598.38|596.38|598.13|596.13|599.13|597.13|598.13|596.13|0
1654091170000|2022-06-01 13:46:10|598.26|596.26|600.13|598.13|600.76|598.76|598.26|596.26|0
1654091180000|2022-06-01 13:46:20|599.63|597.63|599.88|597.88|599.88|597.88|598.88|596.88|0
1654091190000|2022-06-01 13:46:30|600.63|598.63|601.63|599.63|601.63|599.63|600.63|598.63|0
1654091200000|2022-06-01 13:46:40|601.13|599.13|600.88|598.88|601.38|599.38|600.63|598.63|0
1654091210000|2022-06-01 13:46:50|601.63|599.63|602.13|600.13|602.13|600.13|600.38|598.38|0
1654091220000|2022-06-01 13:47:00|603.13|601.13|597.88|595.88|603.13|601.13|597.88|595.88|0
1654091230000|2022-06-01 13:47:10|598.13|596.13|597.13|595.13|598.88|596.88|597.13|595.13|0
1654091240000|2022-06-01 13:47:20|597.63|595.63|599.13|597.13|599.13|597.13|597.63|595.63|0
1654091250000|2022-06-01 13:47:30|600.26|598.26|599.88|597.88|600.63|598.63|599.88|597.88|0
1654091260000|2022-06-01 13:47:40|600.63|598.63|602.38|600.38|602.38|600.38|600.63|598.63|0
1654091270000|2022-06-01 13:47:50|602.13|600.13|604.38|602.38|604.38|602.38|602.13|600.13|0
1654091280000|2022-06-01 13:48:00|604.88|602.88|605.63|603.63|605.88|603.88|604.88|602.88|0
1654091290000|2022-06-01 13:48:10|606.38|604.38|608.38|606.38|608.76|606.76|606.38|604.38|0
1654091300000|2022-06-01 13:48:20|607.13|605.13|607.13|605.13|607.13|605.13|607.13|605.13|0
1654091310000|2022-06-01 13:48:30|606.63|604.63|605.26|603.26|606.63|604.63|605.26|603.26|0
1654091320000|2022-06-01 13:48:40|605.38|603.38|605.13|603.13|606.13|604.13|605.13|603.13|0
1654091330000|2022-06-01 13:48:50|605.63|603.63|604.13|602.13|605.63|603.63|604.13|602.13|0
1654091340000|2022-06-01 13:49:00|605.26|603.26|603.38|601.38|605.26|603.26|603.38|601.38|0
1654091350000|2022-06-01 13:49:10|603.88|601.88|603.13|601.13|603.88|601.88|603.13|601.13|0
1654091360000|2022-06-01 13:49:20|604.13|602.13|603.13|601.13|604.13|602.13|603.13|601.13|0
1654091370000|2022-06-01 13:49:30|604.63|602.63|606.38|604.38|606.38|604.38|604.63|602.63|0
1654091380000|2022-06-01 13:49:40|605.38|603.38|605.26|603.26|605.63|603.63|605.13|603.13|0
1654091390000|2022-06-01 13:49:50|604.63|602.63|605.38|603.38|605.38|603.38|604.63|602.63|0
1654091400000|2022-06-01 13:50:00|604.63|602.63|605.38|603.38|606.88|604.88|604.63|602.63|0
1654091410000|2022-06-01 13:50:10|605.63|603.63|605.26|603.26|606.01|604.01|605.26|603.26|0
1654091420000|2022-06-01 13:50:20|604.88|602.88|606.01|604.01|606.13|604.13|604.88|602.88|0
1654091430000|2022-06-01 13:50:30|605.38|603.38|604.51|602.51|605.38|603.38|604.51|602.51|0
1654091440000|2022-06-01 13:50:40|603.51|601.51|603.13|601.13|604.63|602.63|603.13|601.13|0
1654091450000|2022-06-01 13:50:50|603.26|601.26|604.88|602.88|604.88|602.88|603.26|601.26|0
1654091460000|2022-06-01 13:51:00|605.63|603.63|604.13|602.13|605.63|603.63|604.13|602.13|0
1654091470000|2022-06-01 13:51:10|604.88|602.88|605.63|603.63|605.63|603.63|604.63|602.63|0
1654091480000|2022-06-01 13:51:20|605.88|603.88|605.88|603.88|605.88|603.88|605.63|603.63|0
1654091490000|2022-06-01 13:51:30|605.13|603.13|603.38|601.38|605.13|603.13|603.38|601.38|0
1654091500000|2022-06-01 13:51:40|602.88|600.88|602.88|600.88|602.88|600.88|602.13|600.13|0
1654091510000|2022-06-01 13:51:50|603.13|601.13|603.63|601.63|603.88|601.88|602.63|600.63|0
1654091520000|2022-06-01 13:52:00|602.38|600.38|601.38|599.38|602.38|600.38|601.38|599.38|0
1654091530000|2022-06-01 13:52:10|600.38|598.38|600.13|598.13|600.38|598.38|599.13|597.13|0
1654091540000|2022-06-01 13:52:20|599.63|597.63|598.88|596.88|599.63|597.63|598.88|596.88|0
1654091550000|2022-06-01 13:52:30|598.13|596.13|597.76|595.76|598.13|596.13|597.76|595.76|0
1654091560000|2022-06-01 13:52:40|597.88|595.88|598.38|596.38|598.88|596.88|597.88|595.88|0
1654091570000|2022-06-01 13:52:50|598.76|596.76|598.76|596.76|598.76|596.76|598.13|596.13|0
1654091580000|2022-06-01 13:53:00|598.88|596.88|599.13|597.13|599.88|597.88|598.88|596.88|0
1654091590000|2022-06-01 13:53:10|598.63|596.63|598.63|596.63|598.63|596.63|598.13|596.13|0
1654091600000|2022-06-01 13:53:20|599.38|597.38|598.88|596.88|599.63|597.63|598.88|596.88|0
1654091610000|2022-06-01 13:53:30|597.76|595.76|597.38|595.38|597.76|595.76|596.88|594.88|0
1654091620000|2022-06-01 13:53:40|599.38|597.38|600.63|598.63|600.63|598.63|599.38|597.38|0
1654091630000|2022-06-01 13:53:50|599.88|597.88|599.88|597.88|599.88|597.88|599.13|597.13|0
1654091640000|2022-06-01 13:54:00|599.38|597.38|600.38|598.38|600.38|598.38|599.13|597.13|0
1654091650000|2022-06-01 13:54:10|599.88|597.88|598.51|596.51|599.88|597.88|598.51|596.51|0
1654091660000|2022-06-01 13:54:20|598.38|596.38|598.13|596.13|598.38|596.38|597.63|595.63|0
1654091670000|2022-06-01 13:54:30|597.88|595.88|597.38|595.38|597.88|595.88|597.38|595.38|0
1654091680000|2022-06-01 13:54:40|596.38|594.38|597.13|595.13|597.13|595.13|596.26|594.26|0
1654091690000|2022-06-01 13:54:50|597.38|595.38|597.13|595.13|597.38|595.38|597.13|595.13|0
1654091700000|2022-06-01 13:55:00|595.88|593.88|597.38|595.38|597.38|595.38|595.88|593.88|0
1654091710000|2022-06-01 13:55:10|596.63|594.63|596.13|594.13|597.38|595.38|596.13|594.13|0
1654091720000|2022-06-01 13:55:20|595.88|593.88|594.63|592.63|595.88|593.88|594.63|592.63|0
1654091730000|2022-06-01 13:55:30|595.13|593.13|594.63|592.63|595.63|593.63|594.63|592.63|0
1654091740000|2022-06-01 13:55:40|595.13|593.13|596.63|594.63|596.63|594.63|594.88|592.88|0
1654091750000|2022-06-01 13:55:50|597.13|595.13|597.38|595.38|597.63|595.63|597.01|595.01|0
1654091760000|2022-06-01 13:56:00|596.88|594.88|598.13|596.13|598.13|596.13|596.38|594.38|0
1654091770000|2022-06-01 13:56:10|599.38|597.38|598.13|596.13|599.38|597.38|598.13|596.13|0
1654091780000|2022-06-01 13:56:20|597.63|595.63|598.88|596.88|598.88|596.88|597.63|595.63|0
1654091790000|2022-06-01 13:56:30|598.63|596.63|598.01|596.01|598.63|596.63|598.01|596.01|0
1654091800000|2022-06-01 13:56:40|598.63|596.63|598.88|596.88|598.88|596.88|598.13|596.13|0
1654091810000|2022-06-01 13:56:50|599.01|597.01|598.13|596.13|599.01|597.01|598.13|596.13|0
1654091820000|2022-06-01 13:57:00|597.63|595.63|599.63|597.63|599.63|597.63|597.63|595.63|0
1654091830000|2022-06-01 13:57:10|598.38|596.38|597.13|595.13|598.38|596.38|597.13|595.13|0
1654091840000|2022-06-01 13:57:20|598.38|596.38|599.38|597.38|599.38|597.38|598.13|596.13|0
1654091850000|2022-06-01 13:57:30|598.88|596.88|599.13|597.13|599.38|597.38|598.88|596.88|0
1654091860000|2022-06-01 13:57:40|601.63|599.63|602.63|600.63|602.63|600.63|601.38|599.38|0
1654091870000|2022-06-01 13:57:50|601.63|599.63|602.63|600.63|602.63|600.63|601.63|599.63|0
1654091880000|2022-06-01 13:58:00|602.38|600.38|602.88|600.88|602.88|600.88|602.38|600.38|0
1654091890000|2022-06-01 13:58:10|602.63|600.63|601.88|599.88|602.63|600.63|601.63|599.63|0
1654091900000|2022-06-01 13:58:20|600.88|598.88|600.01|598.01|600.88|598.88|600.01|598.01|0
1654091910000|2022-06-01 13:58:30|600.63|598.63|600.76|598.76|600.76|598.76|600.38|598.38|0
1654091920000|2022-06-01 13:58:40|600.01|598.01|600.88|598.88|600.88|598.88|600.01|598.01|0
1654091930000|2022-06-01 13:58:50|601.26|599.26|601.63|599.63|601.63|599.63|601.26|599.26|0
1654091940000|2022-06-01 13:59:00|602.13|600.13|601.13|599.13|602.13|600.13|601.13|599.13|0
1654091950000|2022-06-01 13:59:10|601.51|599.51|600.38|598.38|601.51|599.51|600.13|598.13|0
1654091960000|2022-06-01 13:59:20|601.01|599.01|599.76|597.76|601.01|599.01|599.76|597.76|0
1654091970000|2022-06-01 13:59:30|600.63|598.63|600.88|598.88|600.88|598.88|600.26|598.26|0
1654091980000|2022-06-01 13:59:40|600.51|598.51|601.01|599.01|601.01|599.01|600.51|598.51|0
1654091990000|2022-06-01 13:59:50|600.76|598.76|600.01|598.01|600.76|598.76|598.76|596.76|0
1654092000000|2022-06-01 14:00:00|598.51|596.51|601.26|599.26|601.26|599.26|596.88|594.88|0
1654092010000|2022-06-01 14:00:10|601.88|599.88|605.38|603.38|605.38|603.38|601.88|599.88|0
1654092020000|2022-06-01 14:00:20|606.51|604.51|608.13|606.13|608.38|606.38|606.51|604.51|0
1654092030000|2022-06-01 14:00:30|609.63|607.63|612.76|610.76|612.76|610.76|609.63|607.63|0
1654092040000|2022-06-01 14:00:40|613.38|611.38|609.63|607.63|613.38|611.38|609.63|607.63|0
1654092050000|2022-06-01 14:00:50|608.63|606.63|610.13|608.13|610.13|608.13|608.63|606.63|0
1654092060000|2022-06-01 14:01:00|610.38|608.38|611.63|609.63|611.63|609.63|610.38|608.38|0
1654092070000|2022-06-01 14:01:10|611.13|609.13|610.76|608.76|611.88|609.88|610.76|608.76|0
1654092080000|2022-06-01 14:01:20|609.26|607.26|608.38|606.38|609.26|607.26|608.38|606.38|0
1654092090000|2022-06-01 14:01:30|608.13|606.13|608.38|606.38|608.38|606.38|606.88|604.88|0
1654092100000|2022-06-01 14:01:40|608.63|606.63|605.63|603.63|608.63|606.63|605.63|603.63|0
1654092110000|2022-06-01 14:01:50|606.13|604.13|604.88|602.88|606.38|604.38|604.88|602.88|0
1654092120000|2022-06-01 14:02:00|604.38|602.38|601.63|599.63|604.38|602.38|601.63|599.63|0
1654092130000|2022-06-01 14:02:10|601.13|599.13|598.88|596.88|601.13|599.13|598.88|596.88|0
1654092140000|2022-06-01 14:02:20|600.63|598.63|602.13|600.13|602.63|600.63|600.63|598.63|0
1654092150000|2022-06-01 14:02:30|601.26|599.26|602.13|600.13|602.13|600.13|600.63|598.63|0
1654092160000|2022-06-01 14:02:40|601.63|599.63|601.88|599.88|602.63|600.63|601.63|599.63|0
1654092170000|2022-06-01 14:02:50|601.63|599.63|602.38|600.38|602.38|600.38|601.63|599.63|0
1654092180000|2022-06-01 14:03:00|601.63|599.63|603.63|601.63|603.63|601.63|601.63|599.63|0
1654092190000|2022-06-01 14:03:10|602.88|600.88|604.38|602.38|604.38|602.38|602.88|600.88|0
1654092200000|2022-06-01 14:03:20|604.26|602.26|604.13|602.13|604.26|602.26|603.88|601.88|0
1654092210000|2022-06-01 14:03:30|602.63|600.63|601.76|599.76|602.63|600.63|601.13|599.13|0
1654092220000|2022-06-01 14:03:40|602.38|600.38|603.38|601.38|603.88|601.88|602.38|600.38|0
1654092230000|2022-06-01 14:03:50|604.13|602.13|604.88|602.88|604.88|602.88|603.88|601.88|0
1654092240000|2022-06-01 14:04:00|603.38|601.38|605.38|603.38|605.38|603.38|603.38|601.38|0
1654092250000|2022-06-01 14:04:10|605.13|603.13|606.38|604.38|606.88|604.88|605.13|603.13|0
1654092260000|2022-06-01 14:04:20|606.63|604.63|606.13|604.13|607.51|605.51|606.13|604.13|0
1654092270000|2022-06-01 14:04:30|607.38|605.38|606.38|604.38|607.38|605.38|606.38|604.38|0
1654092280000|2022-06-01 14:04:40|606.13|604.13|605.13|603.13|606.63|604.63|605.13|603.13|0
1654092290000|2022-06-01 14:04:50|605.38|603.38|607.13|605.13|607.13|605.13|605.38|603.38|0
1654092300000|2022-06-01 14:05:00|608.63|606.63|608.63|606.63|608.63|606.63|607.63|605.63|0
1654092310000|2022-06-01 14:05:10|609.13|607.13|610.88|608.88|610.88|608.88|608.38|606.38|0
1654092320000|2022-06-01 14:05:20|611.38|609.38|611.63|609.63|612.26|610.26|611.38|609.38|0
1654092330000|2022-06-01 14:05:30|612.63|610.63|612.38|610.38|612.88|610.88|612.13|610.13|0
1654092340000|2022-06-01 14:05:40|612.63|610.63|613.13|611.13|613.38|611.38|612.63|610.63|0
1654092350000|2022-06-01 14:05:50|612.38|610.38|612.13|610.13|612.63|610.63|612.13|610.13|0
1654092360000|2022-06-01 14:06:00|611.13|609.13|614.13|612.13|614.13|612.13|611.13|609.13|0
1654092370000|2022-06-01 14:06:10|615.38|613.38|615.13|613.13|615.63|613.63|615.13|613.13|0
1654092380000|2022-06-01 14:06:20|614.13|612.13|615.13|613.13|615.13|613.13|614.13|612.13|0
1654092390000|2022-06-01 14:06:30|614.13|612.13|614.38|612.38|614.38|612.38|613.38|611.38|0
1654092400000|2022-06-01 14:06:40|615.13|613.13|614.88|612.88|615.63|613.63|614.88|612.88|0
1654092410000|2022-06-01 14:06:50|615.38|613.38|615.88|613.88|615.88|613.88|615.38|613.38|0
1654092420000|2022-06-01 14:07:00|615.51|613.51|614.63|612.63|615.51|613.51|614.63|612.63|0
1654092430000|2022-06-01 14:07:10|615.13|613.13|615.63|613.63|615.88|613.88|615.13|613.13|0
1654092440000|2022-06-01 14:07:20|615.88|613.88|617.13|615.13|617.63|615.63|615.63|613.63|0
1654092450000|2022-06-01 14:07:30|617.88|615.88|617.88|615.88|617.88|615.88|617.63|615.63|0
1654092460000|2022-06-01 14:07:40|618.13|616.13|617.63|615.63|618.88|616.88|617.63|615.63|0
1654092470000|2022-06-01 14:07:50|617.88|615.88|617.13|615.13|618.88|616.88|617.13|615.13|0
1654092480000|2022-06-01 14:08:00|617.88|615.88|619.13|617.13|619.13|617.13|617.88|615.88|0
1654092490000|2022-06-01 14:08:10|618.38|616.38|617.63|615.63|618.38|616.38|617.63|615.63|0
1654092500000|2022-06-01 14:08:20|617.88|615.88|619.38|617.38|619.38|617.38|617.88|615.88|0
1654092510000|2022-06-01 14:08:30|620.63|618.63|620.51|618.51|620.63|618.63|619.88|617.88|0
1654092520000|2022-06-01 14:08:40|620.63|618.63|623.38|621.38|623.38|621.38|620.63|618.63|0
1654092530000|2022-06-01 14:08:50|624.88|622.88|624.38|622.38|625.88|623.88|624.38|622.38|0
1654092540000|2022-06-01 14:09:00|624.51|622.51|623.13|621.13|624.51|622.51|623.13|621.13|0
1654092550000|2022-06-01 14:09:10|623.63|621.63|624.63|622.63|624.63|622.63|623.63|621.63|0
1654092560000|2022-06-01 14:09:20|625.13|623.13|625.38|623.38|625.51|623.51|625.13|623.13|0
1654092570000|2022-06-01 14:09:30|625.13|623.13|625.13|623.13|625.13|623.13|624.63|622.63|0
1654092580000|2022-06-01 14:09:40|624.88|622.88|623.63|621.63|624.88|622.88|623.63|621.63|0
1654092590000|2022-06-01 14:09:50|623.13|621.13|622.38|620.38|623.13|621.13|622.38|620.38|0
1654092600000|2022-06-01 14:10:00|622.63|620.63|621.88|619.88|622.63|620.63|621.88|619.88|0
1654092610000|2022-06-01 14:10:10|620.38|618.38|620.13|618.13|620.38|618.38|619.88|617.88|0
1654092620000|2022-06-01 14:10:20|619.38|617.38|620.13|618.13|620.13|618.13|618.88|616.88|0
1654092630000|2022-06-01 14:10:30|619.88|617.88|620.63|618.63|620.63|618.63|619.88|617.88|0
1654092640000|2022-06-01 14:10:40|619.88|617.88|620.13|618.13|620.63|618.63|619.88|617.88|0
1654092650000|2022-06-01 14:10:50|620.63|618.63|622.01|620.01|622.01|620.01|620.63|618.63|0
1654092660000|2022-06-01 14:11:00|622.38|620.38|622.13|620.13|622.88|620.88|622.13|620.13|0
1654092670000|2022-06-01 14:11:10|621.63|619.63|621.88|619.88|622.13|620.13|621.63|619.63|0
1654092680000|2022-06-01 14:11:20|622.13|620.13|623.38|621.38|623.38|621.38|621.63|619.63|0
1654092690000|2022-06-01 14:11:30|623.13|621.13|624.13|622.13|624.13|622.13|623.13|621.13|0
1654092700000|2022-06-01 14:11:40|624.88|622.88|623.63|621.63|624.88|622.88|623.63|621.63|0
1654092710000|2022-06-01 14:11:50|623.88|621.88|624.63|622.63|624.63|622.63|623.88|621.88|0
1654092720000|2022-06-01 14:12:00|625.13|623.13|624.38|622.38|625.13|623.13|624.38|622.38|0
1654092730000|2022-06-01 14:12:10|624.88|622.88|625.38|623.38|625.38|623.38|624.88|622.88|0
1654092740000|2022-06-01 14:12:20|624.88|622.88|624.88|622.88|624.88|622.88|624.88|622.88|0
1654092750000|2022-06-01 14:12:30|625.88|623.88|625.38|623.38|625.88|623.88|625.38|623.38|0
1654092760000|2022-06-01 14:12:40|625.88|623.88|627.63|625.63|627.63|625.63|625.88|623.88|0
1654092770000|2022-06-01 14:12:50|627.13|625.13|626.38|624.38|627.13|625.13|626.38|624.38|0
1654092780000|2022-06-01 14:13:00|625.88|623.88|627.38|625.38|627.38|625.38|625.88|623.88|0
1654092790000|2022-06-01 14:13:10|628.38|626.38|628.88|626.88|628.88|626.88|628.38|626.38|0
1654092800000|2022-06-01 14:13:20|628.13|626.13|629.37|627.37|629.37|627.37|628.13|626.13|0
1654092810000|2022-06-01 14:13:30|628.88|626.88|628.88|626.88|629.5|627.5|628.88|626.88|0
1654092820000|2022-06-01 14:13:40|629.13|627.13|628.63|626.63|629.37|627.37|628.63|626.63|0
1654092830000|2022-06-01 14:13:50|628.38|626.38|627.37|625.37|628.38|626.38|627.37|625.37|0
1654092840000|2022-06-01 14:14:00|627.62|625.62|627.87|625.87|627.87|625.87|627.37|625.37|0
1654092850000|2022-06-01 14:14:10|628.12|626.12|627.01|625.01|628.12|626.12|626.63|624.63|0
1654092860000|2022-06-01 14:14:20|627.88|625.88|629.13|627.13|629.13|627.13|627.88|625.88|0
1654092870000|2022-06-01 14:14:30|628.63|626.63|628.63|626.63|629.13|627.13|628.63|626.63|0
1654092880000|2022-06-01 14:14:40|628.38|626.38|628.63|626.63|628.63|626.63|627.88|625.88|0
1654092890000|2022-06-01 14:14:50|628.38|626.38|628.13|626.13|628.63|626.63|628.13|626.13|0
1654092900000|2022-06-01 14:15:00|629.13|627.13|631.63|629.63|631.63|629.63|629.13|627.13|0
1654092910000|2022-06-01 14:15:10|632.63|630.63|633.87|631.87|634.12|632.12|632.63|630.63|0
1654092920000|2022-06-01 14:15:20|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654092930000|2022-06-01 14:15:30|635.12|633.12|634.12|632.12|635.12|633.12|634.12|632.12|0
1654092940000|2022-06-01 14:15:40|633.62|631.62|634.37|632.37|634.62|632.62|633.62|631.62|0
1654092950000|2022-06-01 14:15:50|634.62|632.62|634.62|632.62|634.62|632.62|633.87|631.87|0
1654092960000|2022-06-01 14:16:00|635.12|633.12|635.87|633.87|635.87|633.87|635.12|633.12|0
1654092970000|2022-06-01 14:16:10|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654092980000|2022-06-01 14:16:20|635.62|633.62|635|633|635.87|633.87|635|633|0
1654092990000|2022-06-01 14:16:30|637.12|635.12|637.37|635.37|637.62|635.62|637.12|635.12|0
1654093000000|2022-06-01 14:16:40|636.87|634.87|638.37|636.37|638.5|636.5|636.87|634.87|0
1654093010000|2022-06-01 14:16:50|639.5|637.5|639.62|637.62|640.62|638.62|639.37|637.37|0
1654093020000|2022-06-01 14:17:00|640.62|638.62|640.12|638.12|640.87|638.87|640.12|638.12|0
1654093030000|2022-06-01 14:17:10|639.87|637.87|639.37|637.37|640.12|638.12|639.37|637.37|0
1654093040000|2022-06-01 14:17:20|640.12|638.12|640.12|638.12|640.12|638.12|639.87|637.87|0
1654093050000|2022-06-01 14:17:30|639.87|637.87|639.87|637.87|640.37|638.37|639.87|637.87|0
1654093060000|2022-06-01 14:17:40|640.12|638.12|639.12|637.12|640.12|638.12|639.12|637.12|0
1654093070000|2022-06-01 14:17:50|638.12|636.12|638.37|636.37|639.5|637.5|638.12|636.12|0
1654093080000|2022-06-01 14:18:00|638.12|636.12|638.12|636.12|638.12|636.12|637.62|635.62|0
1654093090000|2022-06-01 14:18:10|637.87|635.87|638.87|636.87|638.87|636.87|637.87|635.87|0
1654093100000|2022-06-01 14:18:20|638.37|636.37|637.12|635.12|638.37|636.37|637.12|635.12|0
1654093110000|2022-06-01 14:18:30|636.87|634.87|637|635|637.62|635.62|636.87|634.87|0
1654093120000|2022-06-01 14:18:40|638.12|636.12|639.12|637.12|639.12|637.12|638.12|636.12|0
1654093130000|2022-06-01 14:18:50|638.62|636.62|636.62|634.62|638.62|636.62|636.62|634.62|0
1654093140000|2022-06-01 14:19:00|636.87|634.87|637.37|635.37|637.37|635.37|636.62|634.62|0
1654093150000|2022-06-01 14:19:10|638.62|636.62|639.87|637.87|639.87|637.87|638.62|636.62|0
1654093160000|2022-06-01 14:19:20|639.62|637.62|640.25|638.25|640.25|638.25|639.37|637.37|0
1654093170000|2022-06-01 14:19:30|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654093180000|2022-06-01 14:19:40|640.37|638.37|640.13|638.13|640.62|638.62|640.13|638.13|0
1654093190000|2022-06-01 14:19:50|639.63|637.63|640.38|638.38|640.38|638.38|639.63|637.63|0
1654093200000|2022-06-01 14:20:00|640.88|638.88|640.13|638.13|640.88|638.88|640.13|638.13|0
1654093210000|2022-06-01 14:20:10|639.37|637.37|639.12|637.12|639.62|637.62|638.37|636.37|0
1654093220000|2022-06-01 14:20:20|638.62|636.62|637.38|635.38|638.62|636.62|637.38|635.38|0
1654093230000|2022-06-01 14:20:30|637.87|635.87|637.38|635.38|637.87|635.87|637.38|635.38|0
1654093240000|2022-06-01 14:20:40|637.13|635.13|636.63|634.63|637.13|635.13|636.63|634.63|0
1654093250000|2022-06-01 14:20:50|637.13|635.13|638.37|636.37|638.62|636.62|637.13|635.13|0
1654093260000|2022-06-01 14:21:00|638|636|639.37|637.37|639.37|637.37|638|636|0
1654093270000|2022-06-01 14:21:10|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654093280000|2022-06-01 14:21:20|638.87|636.87|637.63|635.63|638.87|636.87|637.63|635.63|0
1654093290000|2022-06-01 14:21:30|637.87|635.87|637.63|635.63|638.12|636.12|637.63|635.63|0
1654093300000|2022-06-01 14:21:40|638.12|636.12|637.87|635.87|638.37|636.37|637.87|635.87|0
1654093310000|2022-06-01 14:21:50|637.63|635.63|638.87|636.87|638.87|636.87|637.63|635.63|0
1654093320000|2022-06-01 14:22:00|637.87|635.87|637.63|635.63|638.12|636.12|637.63|635.63|0
1654093330000|2022-06-01 14:22:10|637.38|635.38|638.12|636.12|638.12|636.12|637.38|635.38|0
1654093340000|2022-06-01 14:22:20|638.62|636.62|639.75|637.75|639.87|637.87|638.62|636.62|0
1654093350000|2022-06-01 14:22:30|639.62|637.62|640.37|638.37|640.37|638.37|639.62|637.62|0
1654093360000|2022-06-01 14:22:40|640.5|638.5|640.37|638.37|640.5|638.5|639.62|637.62|0
1654093370000|2022-06-01 14:22:50|639.87|637.87|639.87|637.87|639.87|637.87|639.87|637.87|0
1654093380000|2022-06-01 14:23:00|640.37|638.37|639.87|637.87|640.37|638.37|639.62|637.62|0
1654093390000|2022-06-01 14:23:10|639.37|637.37|637.01|635.01|639.37|637.37|637.01|635.01|0
1654093400000|2022-06-01 14:23:20|637.13|635.13|637.87|635.87|638.12|636.12|637.13|635.13|0
1654093410000|2022-06-01 14:23:30|637.63|635.63|637.63|635.63|638.12|636.12|637.38|635.38|0
1654093420000|2022-06-01 14:23:40|637.87|635.87|637.87|635.87|638.37|636.37|637.87|635.87|0
1654093430000|2022-06-01 14:23:50|638.25|636.25|637.87|635.87|638.5|636.5|637.87|635.87|0
1654093440000|2022-06-01 14:24:00|638.12|636.12|636.88|634.88|638.12|636.12|636.88|634.88|0
1654093450000|2022-06-01 14:24:10|637.13|635.13|639.37|637.37|639.37|637.37|637.13|635.13|0
1654093460000|2022-06-01 14:24:20|639.62|637.62|638.37|636.37|639.87|637.87|638.37|636.37|0
1654093470000|2022-06-01 14:24:30|639.37|637.37|639.62|637.62|639.62|637.62|638.87|636.87|0
1654093480000|2022-06-01 14:24:40|639.37|637.37|640.37|638.37|640.37|638.37|639.37|637.37|0
1654093490000|2022-06-01 14:24:50|640.12|638.12|640.62|638.62|640.75|638.75|639.62|637.62|0
1654093500000|2022-06-01 14:25:00|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654093510000|2022-06-01 14:25:10|640.37|638.37|638.62|636.62|640.37|638.37|638.62|636.62|0
1654093520000|2022-06-01 14:25:20|639.12|637.12|638.25|636.25|639.12|637.12|637.62|635.62|0
1654093530000|2022-06-01 14:25:30|637.62|635.62|637.62|635.62|637.75|635.75|637.62|635.62|0
1654093540000|2022-06-01 14:25:40|637.13|635.13|639.12|637.12|639.12|637.12|637.13|635.13|0
1654093550000|2022-06-01 14:25:50|639.62|637.62|640.37|638.37|640.37|638.37|639.62|637.62|0
1654093560000|2022-06-01 14:26:00|640.62|638.62|643.12|641.12|643.12|641.12|640.62|638.62|0
1654093570000|2022-06-01 14:26:10|642.37|640.37|640.87|638.87|642.37|640.37|640.87|638.87|0
1654093580000|2022-06-01 14:26:20|641.62|639.62|643.62|641.62|643.62|641.62|641.62|639.62|0
1654093590000|2022-06-01 14:26:30|643.37|641.37|643.87|641.87|644.37|642.37|643.37|641.37|0
1654093600000|2022-06-01 14:26:40|643.62|641.62|644.12|642.12|644.37|642.37|643.62|641.62|0
1654093610000|2022-06-01 14:26:50|644.87|642.87|644.37|642.37|644.87|642.87|643.87|641.87|0
1654093620000|2022-06-01 14:27:00|644.87|642.87|643.87|641.87|645.37|643.37|643.87|641.87|0
1654093630000|2022-06-01 14:27:10|644.12|642.12|642.12|640.12|644.12|642.12|642.12|640.12|0
1654093640000|2022-06-01 14:27:20|642.62|640.62|642.62|640.62|643.12|641.12|642.12|640.12|0
1654093650000|2022-06-01 14:27:30|642.87|640.87|641.87|639.87|643.37|641.37|641.87|639.87|0
1654093660000|2022-06-01 14:27:40|641.62|639.62|641.87|639.87|641.87|639.87|640.37|638.37|0
1654093670000|2022-06-01 14:27:50|642.12|640.12|644.37|642.37|644.37|642.37|642.12|640.12|0
1654093680000|2022-06-01 14:28:00|643.87|641.87|643.62|641.62|645.12|643.12|643.62|641.62|0
1654093690000|2022-06-01 14:28:10|643.37|641.37|644.37|642.37|644.37|642.37|643.37|641.37|0
1654093700000|2022-06-01 14:28:20|644.12|642.12|644.37|642.37|645.12|643.12|644.12|642.12|0
1654093710000|2022-06-01 14:28:30|643.87|641.87|644.12|642.12|644.87|642.87|643.87|641.87|0
1654093720000|2022-06-01 14:28:40|645.62|643.62|644.62|642.62|645.87|643.87|644.62|642.62|0
1654093730000|2022-06-01 14:28:50|644.37|642.37|645.12|643.12|645.12|643.12|644.37|642.37|0
1654093740000|2022-06-01 14:29:00|644.87|642.87|645.37|643.37|645.37|643.37|644.87|642.87|0
1654093750000|2022-06-01 14:29:10|645.62|643.62|645.62|643.62|645.62|643.62|644.62|642.62|0
1654093760000|2022-06-01 14:29:20|645.37|643.37|644.87|642.87|645.37|643.37|644.12|642.12|0
1654093770000|2022-06-01 14:29:30|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654093780000|2022-06-01 14:29:40|645.37|643.37|645.12|643.12|645.37|643.37|645.12|643.12|0
1654093790000|2022-06-01 14:29:50|644.87|642.87|645.12|643.12|645.37|643.37|644.87|642.87|0
1654093800000|2022-06-01 14:30:00|645.62|643.62|646.87|644.87|646.87|644.87|645.37|643.37|0
1654093810000|2022-06-01 14:30:10|646.62|644.62|643.87|641.87|646.62|644.62|643.87|641.87|0
1654093820000|2022-06-01 14:30:20|641.37|639.37|641.37|639.37|641.37|639.37|640.12|638.12|0
1654093830000|2022-06-01 14:30:30|640.62|638.62|640.12|638.12|640.62|638.62|639.62|637.62|0
1654093840000|2022-06-01 14:30:40|639.87|637.87|640.12|638.12|640.12|638.12|639.37|637.37|0
1654093850000|2022-06-01 14:30:50|641.12|639.12|642.12|640.12|642.12|640.12|641.12|639.12|0
1654093860000|2022-06-01 14:31:00|640.62|638.62|643.25|641.25|643.25|641.25|640.62|638.62|0
1654093870000|2022-06-01 14:31:10|642.62|640.62|641.62|639.62|642.87|640.87|641.62|639.62|0
1654093880000|2022-06-01 14:31:20|642.12|640.12|644|642|644|642|642.12|640.12|0
1654093890000|2022-06-01 14:31:30|642.87|640.87|642.62|640.62|643.62|641.62|642.62|640.62|0
1654093900000|2022-06-01 14:31:40|642.37|640.37|641.62|639.62|642.37|640.37|641.62|639.62|0
1654093910000|2022-06-01 14:31:50|641.87|639.87|642.87|640.87|642.87|640.87|641.87|639.87|0
1654093920000|2022-06-01 14:32:00|643.62|641.62|644.87|642.87|644.87|642.87|643.37|641.37|0
1654093930000|2022-06-01 14:32:10|644.62|642.62|645.12|643.12|645.12|643.12|644.62|642.62|0
1654093940000|2022-06-01 14:32:20|644.5|642.5|645.12|643.12|645.12|643.12|644.5|642.5|0
1654093950000|2022-06-01 14:32:30|645.37|643.37|646.87|644.87|646.87|644.87|645.37|643.37|0
1654093960000|2022-06-01 14:32:40|646.37|644.37|646.87|644.87|647.12|645.12|646.37|644.37|0
1654093970000|2022-06-01 14:32:50|647.12|645.12|649.12|647.12|649.12|647.12|646.87|644.87|0
1654093980000|2022-06-01 14:33:00|649.62|647.62|649.12|647.12|649.75|647.75|648.87|646.87|0
1654093990000|2022-06-01 14:33:10|648.62|646.62|648.25|646.25|648.62|646.62|648.25|646.25|0
1654094000000|2022-06-01 14:33:20|648.62|646.62|648.62|646.62|649.12|647.12|648.37|646.37|0
1654094010000|2022-06-01 14:33:30|648.12|646.12|646.12|644.12|648.12|646.12|646.12|644.12|0
1654094020000|2022-06-01 14:33:40|646.87|644.87|648.87|646.87|648.87|646.87|646.87|644.87|0
1654094030000|2022-06-01 14:33:50|648.62|646.62|647.62|645.62|648.87|646.87|647.62|645.62|0
1654094040000|2022-06-01 14:34:00|647.12|645.12|647.37|645.37|647.75|645.75|647.12|645.12|0
1654094050000|2022-06-01 14:34:10|648.12|646.12|648.5|646.5|648.5|646.5|647.62|645.62|0
1654094060000|2022-06-01 14:34:20|648.87|646.87|649.37|647.37|649.37|647.37|648.62|646.62|0
1654094070000|2022-06-01 14:34:30|649.87|647.87|650.37|648.37|650.37|648.37|649.87|647.87|0
1654094080000|2022-06-01 14:34:40|651.37|649.37|650.62|648.62|651.37|649.37|650.62|648.62|0
1654094090000|2022-06-01 14:34:50|651.37|649.37|651.12|649.12|651.87|649.87|651.12|649.12|0
1654094100000|2022-06-01 14:35:00|652.12|650.12|651.62|649.62|652.87|650.87|651.62|649.62|0
1654094110000|2022-06-01 14:35:10|651.25|649.25|651.62|649.62|651.62|649.62|651.25|649.25|0
1654094120000|2022-06-01 14:35:20|651.12|649.12|652.37|650.37|652.37|650.37|651.12|649.12|0
1654094130000|2022-06-01 14:35:30|652.62|650.62|652.87|650.87|653.12|651.12|652.37|650.37|0
1654094140000|2022-06-01 14:35:40|653.87|651.87|653.62|651.62|654.12|652.12|653.62|651.62|0
1654094150000|2022-06-01 14:35:50|654.37|652.37|654.62|652.62|654.62|652.62|653.87|651.87|0
1654094160000|2022-06-01 14:36:00|654.87|652.87|655.12|653.12|655.12|653.12|654.62|652.62|0
1654094170000|2022-06-01 14:36:10|655.37|653.37|655.87|653.87|655.87|653.87|655.37|653.37|0
1654094180000|2022-06-01 14:36:20|655.12|653.12|655.37|653.37|655.37|653.37|655.12|653.12|0
1654094190000|2022-06-01 14:36:30|655.62|653.62|655.87|653.87|655.87|653.87|655.62|653.62|0
1654094210000|2022-06-01 14:36:50|657.37|655.37|655.87|653.87|657.37|655.37|655.87|653.87|0
1654094220000|2022-06-01 14:37:00|655.37|653.37|655.12|653.12|655.37|653.37|654.37|652.37|0
1654094230000|2022-06-01 14:37:10|655.62|653.62|656.37|654.37|656.62|654.62|655.62|653.62|0
1654094240000|2022-06-01 14:37:20|656.62|654.62|654.87|652.87|656.62|654.62|654.87|652.87|0
1654094250000|2022-06-01 14:37:30|654.12|652.12|654.37|652.37|654.62|652.62|653.87|651.87|0
1654094260000|2022-06-01 14:37:40|654.62|652.62|653.62|651.62|654.62|652.62|653.62|651.62|0
1654094270000|2022-06-01 14:37:50|652.62|650.62|652.12|650.12|652.62|650.62|652.12|650.12|0
1654094280000|2022-06-01 14:38:00|651.62|649.62|651.12|649.12|651.62|649.62|650.87|648.87|0
1654094290000|2022-06-01 14:38:10|651.87|649.87|651.37|649.37|652.87|650.87|651.37|649.37|0
1654094300000|2022-06-01 14:38:20|651.62|649.62|651.12|649.12|651.62|649.62|650.87|648.87|0
1654094310000|2022-06-01 14:38:30|650.5|648.5|651.12|649.12|651.37|649.37|650.5|648.5|0
1654094320000|2022-06-01 14:38:40|652.12|650.12|651.87|649.87|652.12|650.12|651.87|649.87|0
1654094330000|2022-06-01 14:38:50|652.12|650.12|652.12|650.12|652.12|650.12|652.12|650.12|0
1654094340000|2022-06-01 14:39:00|653.12|651.12|652.12|650.12|653.12|651.12|652.12|650.12|0
1654094350000|2022-06-01 14:39:10|651.87|649.87|650.37|648.37|651.87|649.87|650.37|648.37|0
1654094360000|2022-06-01 14:39:20|651.12|649.12|649.87|647.87|651.12|649.12|649.87|647.87|0
1654094370000|2022-06-01 14:39:30|649.62|647.62|650.87|648.87|650.87|648.87|649.62|647.62|0
1654094380000|2022-06-01 14:39:40|650.37|648.37|649.62|647.62|650.37|648.37|649.62|647.62|0
1654094390000|2022-06-01 14:39:50|649.37|647.37|650.25|648.25|650.62|648.62|649.37|647.37|0
1654094400000|2022-06-01 14:40:00|650.62|648.62|648.37|646.37|650.62|648.62|648.37|646.37|0
1654094410000|2022-06-01 14:40:10|648.12|646.12|648.62|646.62|648.62|646.62|648.12|646.12|0
1654094420000|2022-06-01 14:40:20|648.37|646.37|648.12|646.12|648.62|646.62|648.12|646.12|0
1654094430000|2022-06-01 14:40:30|649.5|647.5|648.87|646.87|649.5|647.5|648.87|646.87|0
1654094440000|2022-06-01 14:40:40|648.62|646.62|649.12|647.12|649.5|647.5|648.62|646.62|0
1654094450000|2022-06-01 14:40:50|649|647|649.62|647.62|649.87|647.87|649|647|0
1654094460000|2022-06-01 14:41:00|650.37|648.37|649.62|647.62|651.25|649.25|649.62|647.62|0
1654094470000|2022-06-01 14:41:10|648.87|646.87|648.62|646.62|648.87|646.87|648.37|646.37|0
1654094480000|2022-06-01 14:41:20|649.12|647.12|647.87|645.87|649.12|647.12|647.87|645.87|0
1654094490000|2022-06-01 14:41:30|648.12|646.12|648.62|646.62|648.87|646.87|648.12|646.12|0
1654094500000|2022-06-01 14:41:40|648.37|646.37|649.87|647.87|649.87|647.87|648.37|646.37|0
1654094510000|2022-06-01 14:41:50|649.37|647.37|649.37|647.37|649.75|647.75|649.37|647.37|0
1654094520000|2022-06-01 14:42:00|649.62|647.62|649.87|647.87|649.87|647.87|648.62|646.62|0
1654094530000|2022-06-01 14:42:10|650.37|648.37|651.37|649.37|651.37|649.37|650.37|648.37|0
1654094540000|2022-06-01 14:42:20|650.87|648.87|651.62|649.62|651.62|649.62|650.87|648.87|0
1654094550000|2022-06-01 14:42:30|651.37|649.37|650.12|648.12|651.5|649.5|650.12|648.12|0
1654094560000|2022-06-01 14:42:40|649.87|647.87|647.87|645.87|649.87|647.87|647.87|645.87|0
1654094570000|2022-06-01 14:42:50|648.37|646.37|647.37|645.37|648.37|646.37|647.37|645.37|0
1654094580000|2022-06-01 14:43:00|648.37|646.37|649.87|647.87|649.87|647.87|648.37|646.37|0
1654094590000|2022-06-01 14:43:10|649.62|647.62|648.12|646.12|649.87|647.87|648.12|646.12|0
1654094600000|2022-06-01 14:43:20|647.87|645.87|647.62|645.62|647.87|645.87|647.62|645.62|0
1654094610000|2022-06-01 14:43:30|646.87|644.87|646.12|644.12|646.87|644.87|645.87|643.87|0
1654094620000|2022-06-01 14:43:40|645.87|643.87|645.37|643.37|645.87|643.87|645.37|643.37|0
1654094630000|2022-06-01 14:43:50|645.62|643.62|645.62|643.62|645.62|643.62|644.87|642.87|0
1654094640000|2022-06-01 14:44:00|645.37|643.37|646.12|644.12|646.12|644.12|645.12|643.12|0
1654094650000|2022-06-01 14:44:10|646.37|644.37|646.25|644.25|646.37|644.37|645.87|643.87|0
1654094660000|2022-06-01 14:44:20|646.62|644.62|647.62|645.62|647.62|645.62|646.62|644.62|0
1654094670000|2022-06-01 14:44:30|647.75|645.75|646.87|644.87|647.75|645.75|646.87|644.87|0
1654094680000|2022-06-01 14:44:40|646.62|644.62|647.12|645.12|647.12|645.12|646.62|644.62|0
1654094690000|2022-06-01 14:44:50|646.87|644.87|647.12|645.12|647.12|645.12|646.62|644.62|0
1654094700000|2022-06-01 14:45:00|647.87|645.87|647.5|645.5|647.87|645.87|647.12|645.12|0
1654094710000|2022-06-01 14:45:10|646.87|644.87|648.12|646.12|648.12|646.12|646.87|644.87|0
1654094720000|2022-06-01 14:45:20|648.37|646.37|648.12|646.12|648.37|646.37|647.87|645.87|0
1654094730000|2022-06-01 14:45:30|648.62|646.62|648.37|646.37|648.62|646.62|647.87|645.87|0
1654094740000|2022-06-01 14:45:40|648.62|646.62|648.62|646.62|648.87|646.87|648.62|646.62|0
1654094750000|2022-06-01 14:45:50|649.37|647.37|649.12|647.12|649.62|647.62|649.12|647.12|0
1654094760000|2022-06-01 14:46:00|648.62|646.62|648.37|646.37|649.37|647.37|648.37|646.37|0
1654094770000|2022-06-01 14:46:10|648.62|646.62|647.87|645.87|648.87|646.87|647.87|645.87|0
1654094780000|2022-06-01 14:46:20|647.37|645.37|646.12|644.12|647.37|645.37|646.12|644.12|0
1654094790000|2022-06-01 14:46:30|645.87|643.87|646.87|644.87|646.87|644.87|645.87|643.87|0
1654094800000|2022-06-01 14:46:40|647.37|645.37|646.62|644.62|647.37|645.37|646.37|644.37|0
1654094810000|2022-06-01 14:46:50|646.87|644.87|648|646|648|646|646.87|644.87|0
1654094820000|2022-06-01 14:47:00|647.87|645.87|649.87|647.87|649.87|647.87|647.87|645.87|0
1654094830000|2022-06-01 14:47:10|649.62|647.62|648.87|646.87|649.62|647.62|648.87|646.87|0
1654094840000|2022-06-01 14:47:20|648.62|646.62|648.5|646.5|649.37|647.37|648.5|646.5|0
1654094850000|2022-06-01 14:47:30|647.62|645.62|646.37|644.37|647.62|645.62|646.37|644.37|0
1654094860000|2022-06-01 14:47:40|647.37|645.37|648.37|646.37|648.37|646.37|647.37|645.37|0
1654094870000|2022-06-01 14:47:50|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654094880000|2022-06-01 14:48:00|648.87|646.87|649.62|647.62|649.62|647.62|648.87|646.87|0
1654094890000|2022-06-01 14:48:10|648.87|646.87|649.87|647.87|649.87|647.87|648.87|646.87|0
1654094900000|2022-06-01 14:48:20|648.87|646.87|648.75|646.75|648.87|646.87|648.37|646.37|0
1654094910000|2022-06-01 14:48:30|648.62|646.62|648.12|646.12|648.62|646.62|648.12|646.12|0
1654094920000|2022-06-01 14:48:40|648.37|646.37|649.37|647.37|649.37|647.37|648.37|646.37|0
1654094930000|2022-06-01 14:48:50|650.12|648.12|650.62|648.62|650.62|648.62|650.12|648.12|0
1654094940000|2022-06-01 14:49:00|651.37|649.37|651.12|649.12|651.87|649.87|651.12|649.12|0
1654094950000|2022-06-01 14:49:10|650|648|649.37|647.37|650|648|649.37|647.37|0
1654094960000|2022-06-01 14:49:20|650.37|648.37|650.25|648.25|650.87|648.87|650.25|648.25|0
1654094970000|2022-06-01 14:49:30|649.87|647.87|650.25|648.25|650.25|648.25|649.87|647.87|0
1654094980000|2022-06-01 14:49:40|649.62|647.62|651.37|649.37|651.37|649.37|649.62|647.62|0
1654094990000|2022-06-01 14:49:50|652|650|652.37|650.37|652.37|650.37|651.62|649.62|0
1654095000000|2022-06-01 14:50:00|652.62|650.62|652.87|650.87|653.37|651.37|652.12|650.12|0
1654095010000|2022-06-01 14:50:10|652.12|650.12|653.12|651.12|653.12|651.12|652.12|650.12|0
1654095020000|2022-06-01 14:50:20|652.37|650.37|652.12|650.12|652.37|650.37|650.87|648.87|0
1654095030000|2022-06-01 14:50:30|652.37|650.37|650.87|648.87|652.37|650.37|650.87|648.87|0
1654095040000|2022-06-01 14:50:40|651.37|649.37|651.87|649.87|651.87|649.87|651.37|649.37|0
1654095050000|2022-06-01 14:50:50|652|650|651.37|649.37|652.37|650.37|651.12|649.12|0
1654095060000|2022-06-01 14:51:00|651.12|649.12|651.62|649.62|651.87|649.87|651.12|649.12|0
1654095070000|2022-06-01 14:51:10|651.75|649.75|652.62|650.62|653.12|651.12|651.75|649.75|0
1654095080000|2022-06-01 14:51:20|652|650|650.62|648.62|652.12|650.12|650.62|648.62|0
1654095090000|2022-06-01 14:51:30|650.12|648.12|651.12|649.12|651.12|649.12|650.12|648.12|0
1654095100000|2022-06-01 14:51:40|650.87|648.87|649.62|647.62|650.87|648.87|649.62|647.62|0
1654095110000|2022-06-01 14:51:50|648.87|646.87|647.87|645.87|648.87|646.87|647.87|645.87|0
1654095120000|2022-06-01 14:52:00|647|645|646.62|644.62|647|645|646.12|644.12|0
1654095130000|2022-06-01 14:52:10|646.37|644.37|647.37|645.37|647.37|645.37|645.87|643.87|0
1654095140000|2022-06-01 14:52:20|647.87|645.87|648.12|646.12|648.12|646.12|647.87|645.87|0
1654095150000|2022-06-01 14:52:30|647.62|645.62|648.62|646.62|648.62|646.62|647.62|645.62|0
1654095160000|2022-06-01 14:52:40|648.12|646.12|647.87|645.87|649.37|647.37|647.87|645.87|0
1654095170000|2022-06-01 14:52:50|647.62|645.62|648.62|646.62|648.62|646.62|647.62|645.62|0
1654095180000|2022-06-01 14:53:00|648.37|646.37|647|645|648.37|646.37|647|645|0
1654095190000|2022-06-01 14:53:10|646.37|644.37|646.12|644.12|646.37|644.37|645.87|643.87|0
1654095200000|2022-06-01 14:53:20|645.37|643.37|646.87|644.87|646.87|644.87|645.37|643.37|0
1654095210000|2022-06-01 14:53:30|647.12|645.12|646.62|644.62|647.12|645.12|646.12|644.12|0
1654095220000|2022-06-01 14:53:40|646.12|644.12|645.62|643.62|646.12|644.12|645.25|643.25|0
1654095230000|2022-06-01 14:53:50|646.12|644.12|644.87|642.87|646.12|644.12|644.87|642.87|0
1654095240000|2022-06-01 14:54:00|644.12|642.12|643.37|641.37|644.12|642.12|643.37|641.37|0
1654095250000|2022-06-01 14:54:10|642.87|640.87|642.87|640.87|643.37|641.37|642.87|640.87|0
1654095260000|2022-06-01 14:54:20|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654095270000|2022-06-01 14:54:30|643.37|641.37|641.62|639.62|643.37|641.37|641.62|639.62|0
1654095280000|2022-06-01 14:54:40|641.37|639.37|640.62|638.62|641.37|639.37|640.37|638.37|0
1654095290000|2022-06-01 14:54:50|640.25|638.25|641.12|639.12|641.12|639.12|640.25|638.25|0
1654095300000|2022-06-01 14:55:00|641.37|639.37|643.12|641.12|643.12|641.12|641.37|639.37|0
1654095310000|2022-06-01 14:55:10|642.62|640.62|643.37|641.37|643.87|641.87|642.62|640.62|0
1654095320000|2022-06-01 14:55:20|642.87|640.87|642.12|640.12|642.87|640.87|642|640|0
1654095330000|2022-06-01 14:55:30|641.87|639.87|641.62|639.62|642.25|640.25|641.62|639.62|0
1654095340000|2022-06-01 14:55:40|641.37|639.37|640.62|638.62|641.37|639.37|640.62|638.62|0
1654095350000|2022-06-01 14:55:50|640.75|638.75|640.37|638.37|640.87|638.87|640.37|638.37|0
1654095360000|2022-06-01 14:56:00|640.12|638.12|640|638|640.5|638.5|640|638|0
1654095370000|2022-06-01 14:56:10|639.87|637.87|638.62|636.62|639.87|637.87|638.62|636.62|0
1654095380000|2022-06-01 14:56:20|639.37|637.37|640.62|638.62|640.62|638.62|639.37|637.37|0
1654095390000|2022-06-01 14:56:30|641.62|639.62|640.87|638.87|641.62|639.62|640.87|638.87|0
1654095400000|2022-06-01 14:56:40|640.62|638.62|639.5|637.5|640.62|638.62|639.5|637.5|0
1654095410000|2022-06-01 14:56:50|640.12|638.12|639.87|637.87|640.62|638.62|639.87|637.87|0
1654095420000|2022-06-01 14:57:00|639.12|637.12|640.62|638.62|640.62|638.62|639.12|637.12|0
1654095430000|2022-06-01 14:57:10|640.37|638.37|639.62|637.62|640.37|638.37|639.62|637.62|0
1654095440000|2022-06-01 14:57:20|640.37|638.37|639.62|637.62|640.37|638.37|639.62|637.62|0
1654095450000|2022-06-01 14:57:30|639.87|637.87|639.62|637.62|639.87|637.87|639.37|637.37|0
1654095460000|2022-06-01 14:57:40|639.12|637.12|639.87|637.87|640.25|638.25|639.12|637.12|0
1654095470000|2022-06-01 14:57:50|640.12|638.12|640.12|638.12|640.12|638.12|639.75|637.75|0
1654095480000|2022-06-01 14:58:00|640.37|638.37|640.37|638.37|640.5|638.5|640.12|638.12|0
1654095490000|2022-06-01 14:58:10|639.37|637.37|640.12|638.12|640.12|638.12|639.37|637.37|0
1654095500000|2022-06-01 14:58:20|639.62|637.62|639.37|637.37|639.62|637.62|639.37|637.37|0
1654095510000|2022-06-01 14:58:30|639.87|637.87|640.37|638.37|640.37|638.37|639.87|637.87|0
1654095520000|2022-06-01 14:58:40|639.62|637.62|639.62|637.62|639.87|637.87|639.62|637.62|0
1654095530000|2022-06-01 14:58:50|639.12|637.12|639.37|637.37|639.37|637.37|638.87|636.87|0
1654095540000|2022-06-01 14:59:00|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654095550000|2022-06-01 14:59:10|640.37|638.37|640.62|638.62|641.37|639.37|640.37|638.37|0
1654095560000|2022-06-01 14:59:20|640.87|638.87|641.37|639.37|641.37|639.37|640.62|638.62|0
1654095570000|2022-06-01 14:59:30|640.87|638.87|640.87|638.87|641.12|639.12|640.87|638.87|0
1654095580000|2022-06-01 14:59:40|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654095590000|2022-06-01 14:59:50|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654095600000|2022-06-01 15:00:00|641.87|639.87|641.37|639.37|642.12|640.12|641.37|639.37|0
1654095610000|2022-06-01 15:00:10|642.12|640.12|642.37|640.37|642.37|640.37|641.37|639.37|0
1654095620000|2022-06-01 15:00:20|641.87|639.87|643.12|641.12|643.12|641.12|641.87|639.87|0
1654095630000|2022-06-01 15:00:30|643.37|641.37|643.87|641.87|643.87|641.87|643.12|641.12|0
1654095640000|2022-06-01 15:00:40|644.12|642.12|644.87|642.87|644.87|642.87|644.12|642.12|0
1654095650000|2022-06-01 15:00:50|644.62|642.62|644.62|642.62|644.62|642.62|644.37|642.37|0
1654095660000|2022-06-01 15:01:00|644.87|642.87|643.87|641.87|644.87|642.87|643.62|641.62|0
1654095670000|2022-06-01 15:01:10|644|642|645.12|643.12|645.12|643.12|643.62|641.62|0
1654095680000|2022-06-01 15:01:20|644.12|642.12|645.12|643.12|645.12|643.12|644|642|0
1654095690000|2022-06-01 15:01:30|645.87|643.87|646.87|644.87|646.87|644.87|645.87|643.87|0
1654095700000|2022-06-01 15:01:40|646.62|644.62|647.12|645.12|647.12|645.12|646.37|644.37|0
1654095710000|2022-06-01 15:01:50|647.62|645.62|647.87|645.87|647.87|645.87|647.62|645.62|0
1654095720000|2022-06-01 15:02:00|649.12|647.12|649.62|647.62|649.62|647.62|649.12|647.12|0
1654095730000|2022-06-01 15:02:10|650.12|648.12|649.87|647.87|650.12|648.12|649.12|647.12|0
1654095740000|2022-06-01 15:02:20|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654095750000|2022-06-01 15:02:30|652.37|650.37|650.62|648.62|652.37|650.37|650.62|648.62|0
1654095760000|2022-06-01 15:02:40|650.87|648.87|651.12|649.12|651.87|649.87|650.87|648.87|0
1654095770000|2022-06-01 15:02:50|650.37|648.37|651.62|649.62|651.62|649.62|649.87|647.87|0
1654095780000|2022-06-01 15:03:00|650.62|648.62|652.12|650.12|652.37|650.37|650.62|648.62|0
1654095790000|2022-06-01 15:03:10|651.62|649.62|651.75|649.75|651.75|649.75|651.12|649.12|0
1654095800000|2022-06-01 15:03:20|651.5|649.5|652|650|652.25|650.25|651.5|649.5|0
1654095810000|2022-06-01 15:03:30|652.12|650.12|649.5|647.5|652.12|650.12|649.5|647.5|0
1654095820000|2022-06-01 15:03:40|649.12|647.12|647.87|645.87|649.12|647.12|647.87|645.87|0
1654095830000|2022-06-01 15:03:50|646.87|644.87|645.87|643.87|646.87|644.87|645.87|643.87|0
1654095840000|2022-06-01 15:04:00|646.62|644.62|647.12|645.12|647.12|645.12|646.37|644.37|0
1654095850000|2022-06-01 15:04:10|646.62|644.62|645.87|643.87|646.62|644.62|645.87|643.87|0
1654095860000|2022-06-01 15:04:20|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654095870000|2022-06-01 15:04:30|646.87|644.87|645.12|643.12|646.87|644.87|645.12|643.12|0
1654095880000|2022-06-01 15:04:40|645.37|643.37|647.87|645.87|648.12|646.12|645.37|643.37|0
1654095890000|2022-06-01 15:04:50|649.12|647.12|648.62|646.62|649.12|647.12|648.62|646.62|0
1654095900000|2022-06-01 15:05:00|649.12|647.12|649.62|647.62|649.75|647.75|649.12|647.12|0
1654095910000|2022-06-01 15:05:10|649.12|647.12|649.12|647.12|649.37|647.37|649.12|647.12|0
1654095920000|2022-06-01 15:05:20|648.62|646.62|647.12|645.12|648.62|646.62|647.12|645.12|0
1654095930000|2022-06-01 15:05:30|646.87|644.87|646.37|644.37|646.87|644.87|645.62|643.62|0
1654095940000|2022-06-01 15:05:40|646.62|644.62|647.87|645.87|647.87|645.87|646.62|644.62|0
1654095950000|2022-06-01 15:05:50|646.62|644.62|647.37|645.37|647.37|645.37|646.12|644.12|0
1654095960000|2022-06-01 15:06:00|646.62|644.62|647.87|645.87|647.87|645.87|646.62|644.62|0
1654095970000|2022-06-01 15:06:10|647.62|645.62|646.62|644.62|647.62|645.62|646.62|644.62|0
1654095980000|2022-06-01 15:06:20|646.12|644.12|647.87|645.87|647.87|645.87|646.12|644.12|0
1654095990000|2022-06-01 15:06:30|648.37|646.37|647.37|645.37|648.37|646.37|647.37|645.37|0
1654096000000|2022-06-01 15:06:40|647.75|645.75|648.37|646.37|648.37|646.37|647.75|645.75|0
1654096010000|2022-06-01 15:06:50|648.62|646.62|648.62|646.62|649.12|647.12|648.62|646.62|0
1654096020000|2022-06-01 15:07:00|648.12|646.12|647.62|645.62|648.62|646.62|647.62|645.62|0
1654096030000|2022-06-01 15:07:10|647.37|645.37|648.37|646.37|648.37|646.37|647.37|645.37|0
1654096040000|2022-06-01 15:07:20|648.75|646.75|650.37|648.37|650.37|648.37|648.75|646.75|0
1654096050000|2022-06-01 15:07:30|650.12|648.12|651.12|649.12|651.12|649.12|650.12|648.12|0
1654096060000|2022-06-01 15:07:40|650.87|648.87|650.12|648.12|650.87|648.87|650.12|648.12|0
1654096070000|2022-06-01 15:07:50|650.5|648.5|649.87|647.87|651.12|649.12|649.87|647.87|0
1654096080000|2022-06-01 15:08:00|650.62|648.62|649.62|647.62|651.12|649.12|649.62|647.62|0
1654096090000|2022-06-01 15:08:10|648.87|646.87|650|648|650|648|648.87|646.87|0
1654096100000|2022-06-01 15:08:20|649.87|647.87|649.12|647.12|649.87|647.87|649.12|647.12|0
1654096110000|2022-06-01 15:08:30|648.62|646.62|647.62|645.62|648.62|646.62|647.37|645.37|0
1654096120000|2022-06-01 15:08:40|647.37|645.37|648.12|646.12|648.12|646.12|646.62|644.62|0
1654096130000|2022-06-01 15:08:50|648.62|646.62|648.5|646.5|649.5|647.5|648.5|646.5|0
1654096140000|2022-06-01 15:09:00|648.62|646.62|650.62|648.62|650.62|648.62|648.62|646.62|0
1654096150000|2022-06-01 15:09:10|651.12|649.12|650.37|648.37|651.12|649.12|650.37|648.37|0
1654096160000|2022-06-01 15:09:20|649.37|647.37|650.25|648.25|650.25|648.25|649.37|647.37|0
1654096170000|2022-06-01 15:09:30|650.87|648.87|651.37|649.37|651.37|649.37|650.87|648.87|0
1654096180000|2022-06-01 15:09:40|651.25|649.25|653.37|651.37|653.62|651.62|651.25|649.25|0
1654096190000|2022-06-01 15:09:50|653.62|651.62|653.62|651.62|653.62|651.62|653.37|651.37|0
1654096200000|2022-06-01 15:10:00|653.37|651.37|653.62|651.62|653.62|651.62|653|651|0
1654096210000|2022-06-01 15:10:10|653.37|651.37|652.87|650.87|653.62|651.62|652.75|650.75|0
1654096220000|2022-06-01 15:10:20|653.37|651.37|651.12|649.12|653.37|651.37|651.12|649.12|0
1654096230000|2022-06-01 15:10:30|651.87|649.87|651.12|649.12|651.87|649.87|651.12|649.12|0
1654096240000|2022-06-01 15:10:40|650.37|648.37|650.37|648.37|650.37|648.37|649.62|647.62|0
1654096250000|2022-06-01 15:10:50|649.87|647.87|651.12|649.12|651.12|649.12|649.87|647.87|0
1654096260000|2022-06-01 15:11:00|651.62|649.62|649.25|647.25|651.62|649.62|649.25|647.25|0
1654096270000|2022-06-01 15:11:10|649.87|647.87|650.62|648.62|650.62|648.62|649.37|647.37|0
1654096280000|2022-06-01 15:11:20|650.87|648.87|650.37|648.37|650.87|648.87|650.37|648.37|0
1654096290000|2022-06-01 15:11:30|650.62|648.62|650.62|648.62|650.62|648.62|650.12|648.12|0
1654096300000|2022-06-01 15:11:40|650.87|648.87|651.62|649.62|652.12|650.12|650.87|648.87|0
1654096310000|2022-06-01 15:11:50|652.37|650.37|650.12|648.12|652.37|650.37|650.12|648.12|0
1654096320000|2022-06-01 15:12:00|649.87|647.87|647.12|645.12|649.87|647.87|647.12|645.12|0
1654096330000|2022-06-01 15:12:10|647.37|645.37|647.62|645.62|648.37|646.37|647.37|645.37|0
1654096340000|2022-06-01 15:12:20|647.12|645.12|647.37|645.37|647.37|645.37|647.12|645.12|0
1654096350000|2022-06-01 15:12:30|646.87|644.87|646.87|644.87|647.12|645.12|646.62|644.62|0
1654096360000|2022-06-01 15:12:40|646.12|644.12|646.12|644.12|646.12|644.12|645.87|643.87|0
1654096370000|2022-06-01 15:12:50|647|645|648.87|646.87|648.87|646.87|647|645|0
1654096380000|2022-06-01 15:13:00|647.37|645.37|649.12|647.12|649.12|647.12|647.37|645.37|0
1654096390000|2022-06-01 15:13:10|649.62|647.62|648.87|646.87|649.62|647.62|648.87|646.87|0
1654096400000|2022-06-01 15:13:20|649.87|647.87|649.62|647.62|649.87|647.87|649.37|647.37|0
1654096410000|2022-06-01 15:13:30|649.12|647.12|648.37|646.37|649.12|647.12|648.37|646.37|0
1654096420000|2022-06-01 15:13:40|648.62|646.62|648.37|646.37|648.62|646.62|648.37|646.37|0
1654096430000|2022-06-01 15:13:50|648.12|646.12|649.37|647.37|649.37|647.37|648.12|646.12|0
1654096440000|2022-06-01 15:14:00|649.62|647.62|648.62|646.62|649.62|647.62|648.37|646.37|0
1654096450000|2022-06-01 15:14:10|650.12|648.12|651.12|649.12|651.62|649.62|650.12|648.12|0
1654096460000|2022-06-01 15:14:20|650.87|648.87|651.62|649.62|651.62|649.62|650.87|648.87|0
1654096470000|2022-06-01 15:14:30|650.37|648.37|650.62|648.62|650.62|648.62|650.37|648.37|0
1654096480000|2022-06-01 15:14:40|649.37|647.37|649.87|647.87|649.87|647.87|649.37|647.37|0
1654096490000|2022-06-01 15:14:50|649.25|647.25|650.87|648.87|650.87|648.87|649.25|647.25|0
1654096500000|2022-06-01 15:15:00|651|649|649.5|647.5|651|649|649.5|647.5|0
1654096510000|2022-06-01 15:15:10|650.5|648.5|652.12|650.12|652.12|650.12|650.5|648.5|0
1654096520000|2022-06-01 15:15:20|651.75|649.75|651.25|649.25|651.75|649.75|651.12|649.12|0
1654096530000|2022-06-01 15:15:30|652.37|650.37|652.87|650.87|652.87|650.87|652.12|650.12|0
1654096540000|2022-06-01 15:15:40|653.12|651.12|655.12|653.12|655.12|653.12|653|651|0
1654096550000|2022-06-01 15:15:50|654.12|652.12|653.12|651.12|654.12|652.12|653.12|651.12|0
1654096560000|2022-06-01 15:16:00|653.87|651.87|652.12|650.12|653.87|651.87|652.12|650.12|0
1654096570000|2022-06-01 15:16:10|651.62|649.62|651.37|649.37|651.87|649.87|651.37|649.37|0
1654096580000|2022-06-01 15:16:20|650.37|648.37|650.5|648.5|651.12|649.12|650.37|648.37|0
1654096590000|2022-06-01 15:16:30|650.62|648.62|653.62|651.62|653.62|651.62|650.62|648.62|0
1654096600000|2022-06-01 15:16:40|653.37|651.37|653.75|651.75|653.75|651.75|652.87|650.87|0
1654096610000|2022-06-01 15:16:50|653.62|651.62|656.37|654.37|656.37|654.37|653.62|651.62|0
1654096620000|2022-06-01 15:17:00|657.12|655.12|658.12|656.12|658.12|656.12|656.87|654.87|0
1654096630000|2022-06-01 15:17:10|657.87|655.87|657.62|655.62|658.37|656.37|657.62|655.62|0
1654096640000|2022-06-01 15:17:20|657.37|655.37|656.37|654.37|657.37|655.37|656.37|654.37|0
1654096650000|2022-06-01 15:17:30|655.12|653.12|653.37|651.37|655.12|653.12|653.37|651.37|0
1654096660000|2022-06-01 15:17:40|653.87|651.87|656.87|654.87|656.87|654.87|653.87|651.87|0
1654096670000|2022-06-01 15:17:50|656.12|654.12|656.12|654.12|656.37|654.37|656.12|654.12|0
1654096680000|2022-06-01 15:18:00|655.87|653.87|655.75|653.75|655.87|653.87|655.62|653.62|0
1654096690000|2022-06-01 15:18:10|655.87|653.87|655.87|653.87|656.12|654.12|655.62|653.62|0
1654096700000|2022-06-01 15:18:20|656.87|654.87|657.37|655.37|657.37|655.37|656.87|654.87|0
1654096710000|2022-06-01 15:18:30|657.12|655.12|658.12|656.12|658.12|656.12|657.12|655.12|0
1654096720000|2022-06-01 15:18:40|658.37|656.37|658.12|656.12|659.37|657.37|658.12|656.12|0
1654096730000|2022-06-01 15:18:50|658.37|656.37|656.62|654.62|658.37|656.37|656.62|654.62|0
1654096740000|2022-06-01 15:19:00|656.12|654.12|655.87|653.87|656.62|654.62|655.87|653.87|0
1654096750000|2022-06-01 15:19:10|656.12|654.12|656.12|654.12|656.12|654.12|655.62|653.62|0
1654096760000|2022-06-01 15:19:20|655.87|653.87|655.62|653.62|656.12|654.12|655.62|653.62|0
1654096770000|2022-06-01 15:19:30|655.37|653.37|655.12|653.12|655.87|653.87|655.12|653.12|0
1654096780000|2022-06-01 15:19:40|655.37|653.37|654.37|652.37|655.37|653.37|654.37|652.37|0
1654096790000|2022-06-01 15:19:50|654.62|652.62|654.87|652.87|654.87|652.87|654.62|652.62|0
1654096800000|2022-06-01 15:20:00|656.12|654.12|657.25|655.25|657.25|655.25|656.12|654.12|0
1654096810000|2022-06-01 15:20:10|657.62|655.62|657.62|655.62|657.62|655.62|656.87|654.87|0
1654096820000|2022-06-01 15:20:20|657.12|655.12|657.37|655.37|657.62|655.62|657.12|655.12|0
1654096830000|2022-06-01 15:20:30|657.62|655.62|656.37|654.37|657.62|655.62|656.37|654.37|0
1654096840000|2022-06-01 15:20:40|657.37|655.37|658.12|656.12|658.12|656.12|657.37|655.37|0
1654096850000|2022-06-01 15:20:50|657.87|655.87|657.62|655.62|658.12|656.12|657.12|655.12|0
1654096860000|2022-06-01 15:21:00|657.87|655.87|658.62|656.62|659.12|657.12|657.87|655.87|0
1654096870000|2022-06-01 15:21:10|659.12|657.12|657.12|655.12|659.12|657.12|657.12|655.12|0
1654096880000|2022-06-01 15:21:20|656.87|654.87|657.12|655.12|657.87|655.87|656.62|654.62|0
1654096890000|2022-06-01 15:21:30|656.87|654.87|656.87|654.87|657.37|655.37|656.37|654.37|0
1654096900000|2022-06-01 15:21:40|656.62|654.62|657.62|655.62|657.62|655.62|656.62|654.62|0
1654096910000|2022-06-01 15:21:50|658.37|656.37|658.62|656.62|658.62|656.62|658.25|656.25|0
1654096920000|2022-06-01 15:22:00|659.37|657.37|659.37|657.37|659.37|657.37|659.25|657.25|0
1654096930000|2022-06-01 15:22:10|659.62|657.62|660.12|658.12|660.12|658.12|659.62|657.62|0
1654096940000|2022-06-01 15:22:20|659.62|657.62|660.12|658.12|660.12|658.12|658.87|656.87|0
1654096950000|2022-06-01 15:22:30|659.12|657.12|659.12|657.12|660|658|659.12|657.12|0
1654096960000|2022-06-01 15:22:40|658.62|656.62|658.87|656.87|658.87|656.87|657.87|655.87|0
1654096970000|2022-06-01 15:22:50|659.12|657.12|661.37|659.37|661.37|659.37|659.12|657.12|0
1654096980000|2022-06-01 15:23:00|662.12|660.12|662.12|660.12|662.25|660.25|661.75|659.75|0
1654096990000|2022-06-01 15:23:10|662.37|660.37|662.87|660.87|662.87|660.87|662.37|660.37|0
1654097000000|2022-06-01 15:23:20|663.37|661.37|661.12|659.12|663.37|661.37|661.12|659.12|0
1654097010000|2022-06-01 15:23:30|662.37|660.37|663.12|661.12|663.12|661.12|662.37|660.37|0
1654097020000|2022-06-01 15:23:40|663.37|661.37|664.37|662.37|664.37|662.37|663.37|661.37|0
1654097030000|2022-06-01 15:23:50|662.87|660.87|663.87|661.87|663.87|661.87|662.87|660.87|0
1654097040000|2022-06-01 15:24:00|664.12|662.12|663.37|661.37|664.12|662.12|663.12|661.12|0
1654097050000|2022-06-01 15:24:10|663.75|661.75|664.87|662.87|664.87|662.87|663.75|661.75|0
1654097060000|2022-06-01 15:24:20|664.37|662.37|664.87|662.87|664.87|662.87|663.5|661.5|0
1654097070000|2022-06-01 15:24:30|664.62|662.62|663.62|661.62|664.62|662.62|663.62|661.62|0
1654097080000|2022-06-01 15:24:40|663.75|661.75|663.12|661.12|663.87|661.87|663.12|661.12|0
1654097090000|2022-06-01 15:24:50|663.25|661.25|662.62|660.62|663.25|661.25|662.62|660.62|0
1654097100000|2022-06-01 15:25:00|662.87|660.87|662.62|660.62|662.87|660.87|662.62|660.62|0
1654097110000|2022-06-01 15:25:10|663.87|661.87|663.75|661.75|663.87|661.87|663.12|661.12|0
1654097120000|2022-06-01 15:25:20|664.12|662.12|664.12|662.12|664.37|662.37|664.12|662.12|0
1654097130000|2022-06-01 15:25:30|665.12|663.12|664.75|662.75|665.12|663.12|664.75|662.75|0
1654097140000|2022-06-01 15:25:40|664.37|662.37|663.87|661.87|664.37|662.37|663.62|661.62|0
1654097150000|2022-06-01 15:25:50|664.37|662.37|665.37|663.37|665.37|663.37|664.37|662.37|0
1654097160000|2022-06-01 15:26:00|665.75|663.75|665.12|663.12|665.75|663.75|665.12|663.12|0
1654097170000|2022-06-01 15:26:10|665.87|663.87|666.62|664.62|666.62|664.62|665.87|663.87|0
1654097180000|2022-06-01 15:26:20|666.12|664.12|666.37|664.37|666.5|664.5|666.12|664.12|0
1654097190000|2022-06-01 15:26:30|666.12|664.12|667.12|665.12|667.12|665.12|666.12|664.12|0
1654097200000|2022-06-01 15:26:40|667.62|665.62|667.87|665.87|667.87|665.87|667.62|665.62|0
1654097210000|2022-06-01 15:26:50|668.37|666.37|668.12|666.12|668.37|666.37|668|666|0
1654097220000|2022-06-01 15:27:00|667.87|665.87|668.12|666.12|668.37|666.37|667.87|665.87|0
1654097230000|2022-06-01 15:27:10|668.37|666.37|668.12|666.12|668.62|666.62|668.12|666.12|0
1654097240000|2022-06-01 15:27:20|667.75|665.75|668.87|666.87|668.87|666.87|667.75|665.75|0
1654097250000|2022-06-01 15:27:30|668.37|666.37|668.62|666.62|668.87|666.87|668.37|666.37|0
1654097260000|2022-06-01 15:27:40|668.12|666.12|667.12|665.12|668.12|666.12|667.12|665.12|0
1654097270000|2022-06-01 15:27:50|666.87|664.87|667.37|665.37|667.37|665.37|666.62|664.62|0
1654097280000|2022-06-01 15:28:00|666.75|664.75|665.37|663.37|666.75|664.75|665.37|663.37|0
1654097290000|2022-06-01 15:28:10|665.12|663.12|664.12|662.12|665.62|663.62|664.12|662.12|0
1654097300000|2022-06-01 15:28:20|664.62|662.62|664.62|662.62|664.62|662.62|664.37|662.37|0
1654097310000|2022-06-01 15:28:30|664.87|662.87|664.12|662.12|664.87|662.87|664.12|662.12|0
1654097320000|2022-06-01 15:28:40|663.37|661.37|663.12|661.12|663.62|661.62|663.12|661.12|0
1654097330000|2022-06-01 15:28:50|662.37|660.37|662.37|660.37|662.62|660.62|662.37|660.37|0
1654097340000|2022-06-01 15:29:00|662.87|660.87|662.62|660.62|663.12|661.12|662.62|660.62|0
1654097350000|2022-06-01 15:29:10|662.87|660.87|663.37|661.37|663.62|661.62|662.87|660.87|0
1654097360000|2022-06-01 15:29:20|663.62|661.62|664.37|662.37|664.37|662.37|663.62|661.62|0
1654097370000|2022-06-01 15:29:30|663.37|661.37|663.37|661.37|663.75|661.75|663.37|661.37|0
1654097380000|2022-06-01 15:29:40|663.12|661.12|662.62|660.62|663.12|661.12|662.62|660.62|0
1654097390000|2022-06-01 15:29:50|662.37|660.37|660.87|658.87|662.37|660.37|660.87|658.87|0
1654097400000|2022-06-01 15:30:00|661.12|659.12|661.87|659.87|661.87|659.87|661.12|659.12|0
1654097410000|2022-06-01 15:30:10|662.37|660.37|663.37|661.37|663.62|661.62|662.37|660.37|0
1654097420000|2022-06-01 15:30:20|661.87|659.87|661.87|659.87|662.12|660.12|661.87|659.87|0
1654097430000|2022-06-01 15:30:30|661.62|659.62|661.12|659.12|661.62|659.62|661.12|659.12|0
1654097440000|2022-06-01 15:30:40|660.87|658.87|662.37|660.37|662.37|660.37|660.87|658.87|0
1654097450000|2022-06-01 15:30:50|662.75|660.75|661.87|659.87|662.75|660.75|661.62|659.62|0
1654097460000|2022-06-01 15:31:00|661.62|659.62|661.87|659.87|662.37|660.37|661.62|659.62|0
1654097470000|2022-06-01 15:31:10|661.12|659.12|659.62|657.62|661.12|659.12|659.62|657.62|0
1654097480000|2022-06-01 15:31:20|660.87|658.87|661.12|659.12|661.12|659.12|660.87|658.87|0
1654097490000|2022-06-01 15:31:30|661.37|659.37|660.37|658.37|661.62|659.62|660.37|658.37|0
1654097500000|2022-06-01 15:31:40|659.87|657.87|659.12|657.12|659.87|657.87|659.12|657.12|0
1654097510000|2022-06-01 15:31:50|658.87|656.87|658.87|656.87|659.37|657.37|658.87|656.87|0
1654097520000|2022-06-01 15:32:00|659.12|657.12|658.62|656.62|659.12|657.12|658.62|656.62|0
1654097530000|2022-06-01 15:32:10|658.37|656.37|658.62|656.62|658.62|656.62|658.12|656.12|0
1654097540000|2022-06-01 15:32:20|659.62|657.62|660.62|658.62|660.62|658.62|659.62|657.62|0
1654097550000|2022-06-01 15:32:30|661.12|659.12|661.25|659.25|661.37|659.37|660.87|658.87|0
1654097560000|2022-06-01 15:32:40|660.62|658.62|661.37|659.37|661.37|659.37|660.5|658.5|0
1654097570000|2022-06-01 15:32:50|661.62|659.62|661.62|659.62|661.87|659.87|661.37|659.37|0
1654097580000|2022-06-01 15:33:00|662.62|660.62|661.37|659.37|662.62|660.62|661.37|659.37|0
1654097590000|2022-06-01 15:33:10|662.37|660.37|662.12|660.12|662.87|660.87|662.12|660.12|0
1654097600000|2022-06-01 15:33:20|662.37|660.37|662.62|660.62|662.62|660.62|662.37|660.37|0
1654097610000|2022-06-01 15:33:30|662.37|660.37|663.37|661.37|663.62|661.62|662.37|660.37|0
1654097620000|2022-06-01 15:33:40|663.12|661.12|663.37|661.37|663.37|661.37|663.12|661.12|0
1654097630000|2022-06-01 15:33:50|663.62|661.62|665.37|663.37|665.37|663.37|663.62|661.62|0
1654097640000|2022-06-01 15:34:00|665.12|663.12|663.62|661.62|665.12|663.12|663.37|661.37|0
1654097650000|2022-06-01 15:34:10|663.5|661.5|663.87|661.87|663.87|661.87|662.87|660.87|0
1654097660000|2022-06-01 15:34:20|663.12|661.12|663.37|661.37|663.37|661.37|662.87|660.87|0
1654097670000|2022-06-01 15:34:30|663.62|661.62|661.87|659.87|663.62|661.62|661.87|659.87|0
1654097680000|2022-06-01 15:34:40|662.62|660.62|663.37|661.37|663.37|661.37|662.62|660.62|0
1654097690000|2022-06-01 15:34:50|663.12|661.12|663.37|661.37|663.37|661.37|663.12|661.12|0
1654097700000|2022-06-01 15:35:00|662.62|660.62|661.62|659.62|662.62|660.62|661.62|659.62|0
1654097710000|2022-06-01 15:35:10|662.12|660.12|663.37|661.37|663.37|661.37|662.12|660.12|0
1654097720000|2022-06-01 15:35:20|664.12|662.12|664.37|662.37|664.37|662.37|664.12|662.12|0
1654097730000|2022-06-01 15:35:30|665.12|663.12|666.37|664.37|666.37|664.37|665.12|663.12|0
1654097740000|2022-06-01 15:35:40|667.37|665.37|666.62|664.62|667.37|665.37|666.62|664.62|0
1654097750000|2022-06-01 15:35:50|666.87|664.87|665.5|663.5|666.87|664.87|665.5|663.5|0
1654097760000|2022-06-01 15:36:00|665.25|663.25|666.37|664.37|666.37|664.37|665.25|663.25|0
1654097770000|2022-06-01 15:36:10|666.87|664.87|666.87|664.87|666.87|664.87|666.62|664.62|0
1654097780000|2022-06-01 15:36:20|666.62|664.62|666.37|664.37|666.62|664.62|665.62|663.62|0
1654097790000|2022-06-01 15:36:30|667.62|665.62|666.87|664.87|667.62|665.62|666.87|664.87|0
1654097800000|2022-06-01 15:36:40|667.25|665.25|667.75|665.75|668.12|666.12|667.25|665.25|0
1654097810000|2022-06-01 15:36:50|667.37|665.37|668.12|666.12|668.25|666.25|667.37|665.37|0
1654097820000|2022-06-01 15:37:00|668.37|666.37|666.12|664.12|668.37|666.37|666.12|664.12|0
1654097830000|2022-06-01 15:37:10|665.12|663.12|665.87|663.87|665.87|663.87|665.12|663.12|0
1654097840000|2022-06-01 15:37:20|666.12|664.12|665.37|663.37|666.12|664.12|665.37|663.37|0
1654097850000|2022-06-01 15:37:30|665.62|663.62|665.62|663.62|666|664|665.37|663.37|0
1654097860000|2022-06-01 15:37:40|666.12|664.12|666.62|664.62|666.62|664.62|666.12|664.12|0
1654097870000|2022-06-01 15:37:50|666.37|664.37|666.37|664.37|666.37|664.37|665.62|663.62|0
1654097880000|2022-06-01 15:38:00|666.62|664.62|666.5|664.5|666.62|664.62|666.5|664.5|0
1654097890000|2022-06-01 15:38:10|666.12|664.12|665.62|663.62|666.12|664.12|665.37|663.37|0
1654097900000|2022-06-01 15:38:20|665.37|663.37|665.37|663.37|665.75|663.75|665.37|663.37|0
1654097910000|2022-06-01 15:38:30|664.87|662.87|663.37|661.37|664.87|662.87|663.37|661.37|0
1654097920000|2022-06-01 15:38:40|663.12|661.12|662.62|660.62|663.12|661.12|662.5|660.5|0
1654097930000|2022-06-01 15:38:50|663.12|661.12|663.62|661.62|663.62|661.62|663.12|661.12|0
1654097940000|2022-06-01 15:39:00|664|662|664.12|662.12|664.12|662.12|663.37|661.37|0
1654097950000|2022-06-01 15:39:10|664.37|662.37|664.87|662.87|664.87|662.87|664.37|662.37|0
1654097960000|2022-06-01 15:39:20|665.37|663.37|666.5|664.5|666.5|664.5|665.37|663.37|0
1654097970000|2022-06-01 15:39:30|666.62|664.62|665.62|663.62|666.62|664.62|665.12|663.12|0
1654097980000|2022-06-01 15:39:40|665.5|663.5|664.62|662.62|665.5|663.5|664.62|662.62|0
1654097990000|2022-06-01 15:39:50|664.87|662.87|664.12|662.12|664.87|662.87|664.12|662.12|0
1654098000000|2022-06-01 15:40:00|665.5|663.5|666.62|664.62|666.62|664.62|665.5|663.5|0
1654098010000|2022-06-01 15:40:10|666.87|664.87|665.37|663.37|666.87|664.87|665.37|663.37|0
1654098020000|2022-06-01 15:40:20|666.12|664.12|667|665|667|665|666.12|664.12|0
1654098030000|2022-06-01 15:40:30|666.87|664.87|666.62|664.62|667.25|665.25|666.62|664.62|0
1654098040000|2022-06-01 15:40:40|667.12|665.12|667.75|665.75|667.75|665.75|667.12|665.12|0
1654098050000|2022-06-01 15:40:50|668.62|666.62|668.75|666.75|668.75|666.75|668.37|666.37|0
1654098060000|2022-06-01 15:41:00|669.12|667.12|666.87|664.87|669.12|667.12|666.62|664.62|0
1654098070000|2022-06-01 15:41:10|667.62|665.62|667.62|665.62|668.12|666.12|667.62|665.62|0
1654098080000|2022-06-01 15:41:20|667.87|665.87|667.37|665.37|667.87|665.87|667.37|665.37|0
1654098090000|2022-06-01 15:41:30|666.87|664.87|666.5|664.5|666.87|664.87|666.5|664.5|0
1654098100000|2022-06-01 15:41:40|667.12|665.12|667.87|665.87|667.87|665.87|667.12|665.12|0
1654098110000|2022-06-01 15:41:50|668.12|666.12|668.37|666.37|668.37|666.37|668.12|666.12|0
1654098120000|2022-06-01 15:42:00|668.75|666.75|670.12|668.12|670.12|668.12|668.75|666.75|0
1654098130000|2022-06-01 15:42:10|669.87|667.87|669.87|667.87|669.87|667.87|669.62|667.62|0
1654098140000|2022-06-01 15:42:20|669.12|667.12|667.87|665.87|669.12|667.12|667.87|665.87|0
1654098150000|2022-06-01 15:42:30|668.37|666.37|668.37|666.37|668.37|666.37|668.37|666.37|0
1654098160000|2022-06-01 15:42:40|668.62|666.62|669.62|667.62|669.62|667.62|668.62|666.62|0
1654098170000|2022-06-01 15:42:50|669.87|667.87|670.62|668.62|670.87|668.87|669.87|667.87|0
1654098180000|2022-06-01 15:43:00|670.87|668.87|671.37|669.37|671.37|669.37|670.87|668.87|0
1654098190000|2022-06-01 15:43:10|670.75|668.75|669.87|667.87|670.75|668.75|669.87|667.87|0
1654098200000|2022-06-01 15:43:20|670.12|668.12|669.62|667.62|670.12|668.12|669.12|667.12|0
1654098210000|2022-06-01 15:43:30|669.25|667.25|669.37|667.37|669.62|667.62|669.25|667.25|0
1654098220000|2022-06-01 15:43:40|668.87|666.87|669.87|667.87|669.87|667.87|668.87|666.87|0
1654098230000|2022-06-01 15:43:50|670.12|668.12|669.62|667.62|670.12|668.12|669.62|667.62|0
1654098240000|2022-06-01 15:44:00|670.37|668.37|670.37|668.37|670.37|668.37|670.37|668.37|0
1654098250000|2022-06-01 15:44:10|670.62|668.62|670.62|668.62|670.87|668.87|670.37|668.37|0
1654098260000|2022-06-01 15:44:20|670.12|668.12|670.12|668.12|670.12|668.12|669.62|667.62|0
1654098270000|2022-06-01 15:44:30|670.62|668.62|670.87|668.87|671.12|669.12|670.62|668.62|0
1654098280000|2022-06-01 15:44:40|671.37|669.37|671.37|669.37|671.62|669.62|671.37|669.37|0
1654098290000|2022-06-01 15:44:50|672.37|670.37|672.37|670.37|672.37|670.37|672.12|670.12|0
1654098300000|2022-06-01 15:45:00|672.87|670.87|673.37|671.37|673.37|671.37|672.62|670.62|0
1654098310000|2022-06-01 15:45:10|673.62|671.62|672.25|670.25|673.62|671.62|671.87|669.87|0
1654098320000|2022-06-01 15:45:20|671.87|669.87|672.87|670.87|672.87|670.87|671.87|669.87|0
1654098330000|2022-06-01 15:45:30|672.12|670.12|670.87|668.87|672.12|670.12|670.87|668.87|0
1654098340000|2022-06-01 15:45:40|670.5|668.5|670.62|668.62|671.12|669.12|670.5|668.5|0
1654098350000|2022-06-01 15:45:50|670.87|668.87|669.62|667.62|670.87|668.87|669.62|667.62|0
1654098360000|2022-06-01 15:46:00|669.87|667.87|669.87|667.87|669.87|667.87|669.87|667.87|0
1654098370000|2022-06-01 15:46:10|668.62|666.62|668.62|666.62|668.62|666.62|668.12|666.12|0
1654098380000|2022-06-01 15:46:20|668.37|666.37|668.12|666.12|668.37|666.37|668.12|666.12|0
1654098390000|2022-06-01 15:46:30|668.62|666.62|668.62|666.62|668.62|666.62|668.37|666.37|0
1654098400000|2022-06-01 15:46:40|669|667|668.12|666.12|669|667|668.12|666.12|0
1654098410000|2022-06-01 15:46:50|668.37|666.37|668.75|666.75|668.75|666.75|668.25|666.25|0
1654098420000|2022-06-01 15:47:00|669.37|667.37|668.12|666.12|669.37|667.37|668.12|666.12|0
1654098430000|2022-06-01 15:47:10|667.37|665.37|668.62|666.62|668.62|666.62|667.37|665.37|0
1654098440000|2022-06-01 15:47:20|668.87|666.87|668.37|666.37|669.37|667.37|668.37|666.37|0
1654098450000|2022-06-01 15:47:30|668.87|666.87|669.37|667.37|669.37|667.37|668.87|666.87|0
1654098460000|2022-06-01 15:47:40|669|667|670.62|668.62|670.62|668.62|669|667|0
1654098470000|2022-06-01 15:47:50|669.87|667.87|670.62|668.62|670.62|668.62|669.87|667.87|0
1654098480000|2022-06-01 15:48:00|670.75|668.75|670.12|668.12|670.75|668.75|670.12|668.12|0
1654098490000|2022-06-01 15:48:10|670.62|668.62|671.62|669.62|671.87|669.87|670.37|668.37|0
1654098500000|2022-06-01 15:48:20|671.87|669.87|672.12|670.12|672.12|670.12|671.5|669.5|0
1654098510000|2022-06-01 15:48:30|671.62|669.62|671.87|669.87|672.25|670.25|671.62|669.62|0
1654098520000|2022-06-01 15:48:40|672.12|670.12|670.62|668.62|672.12|670.12|670.62|668.62|0
1654098530000|2022-06-01 15:48:50|670.37|668.37|670.12|668.12|670.5|668.5|670|668|0
1654098540000|2022-06-01 15:49:00|669.37|667.37|668.87|666.87|669.37|667.37|668.87|666.87|0
1654098550000|2022-06-01 15:49:10|668.37|666.37|669.37|667.37|669.37|667.37|668.37|666.37|0
1654098560000|2022-06-01 15:49:20|669.62|667.62|669.87|667.87|670.37|668.37|669.62|667.62|0
1654098570000|2022-06-01 15:49:30|670.87|668.87|672.12|670.12|672.12|670.12|670.37|668.37|0
1654098580000|2022-06-01 15:49:40|671.87|669.87|671.62|669.62|671.87|669.87|671.12|669.12|0
1654098590000|2022-06-01 15:49:50|671.87|669.87|673.37|671.37|673.37|671.37|671.87|669.87|0
1654098600000|2022-06-01 15:50:00|673.62|671.62|673.62|671.62|674.12|672.12|673.62|671.62|0
1654098610000|2022-06-01 15:50:10|673.87|671.87|674.12|672.12|674.12|672.12|673.87|671.87|0
1654098620000|2022-06-01 15:50:20|673.87|671.87|674.87|672.87|674.87|672.87|673.87|671.87|0
1654098630000|2022-06-01 15:50:30|674.62|672.62|673.37|671.37|674.87|672.87|673.37|671.37|0
1654098640000|2022-06-01 15:50:40|672.87|670.87|674.12|672.12|674.12|672.12|672.62|670.62|0
1654098650000|2022-06-01 15:50:50|672.87|670.87|672.37|670.37|672.87|670.87|671.87|669.87|0
1654098660000|2022-06-01 15:51:00|672.25|670.25|672.37|670.37|673.37|671.37|672.25|670.25|0
1654098670000|2022-06-01 15:51:10|672|670|671.37|669.37|672|670|671.37|669.37|0
1654098680000|2022-06-01 15:51:20|671.12|669.12|671.87|669.87|671.87|669.87|671.12|669.12|0
1654098690000|2022-06-01 15:51:30|672.12|670.12|672.87|670.87|672.87|670.87|672.12|670.12|0
1654098700000|2022-06-01 15:51:40|672.25|670.25|673.12|671.12|673.12|671.12|672.25|670.25|0
1654098710000|2022-06-01 15:51:50|673.87|671.87|673.62|671.62|673.87|671.87|673.62|671.62|0
1654098720000|2022-06-01 15:52:00|673.37|671.37|673.37|671.37|673.75|671.75|673.37|671.37|0
1654098730000|2022-06-01 15:52:10|673.62|671.62|673.12|671.12|674.12|672.12|673.12|671.12|0
1654098740000|2022-06-01 15:52:20|672.87|670.87|672.12|670.12|672.87|670.87|672.12|670.12|0
1654098750000|2022-06-01 15:52:30|671.12|669.12|672.12|670.12|672.12|670.12|671.12|669.12|0
1654098760000|2022-06-01 15:52:40|671.75|669.75|672.37|670.37|672.37|670.37|671.75|669.75|0
1654098770000|2022-06-01 15:52:50|672.12|670.12|671.62|669.62|672.12|670.12|671.37|669.37|0
1654098780000|2022-06-01 15:53:00|671.87|669.87|673.12|671.12|673.12|671.12|671.87|669.87|0
1654098790000|2022-06-01 15:53:10|673.37|671.37|674.12|672.12|674.87|672.87|673.12|671.12|0
1654098800000|2022-06-01 15:53:20|673.12|671.12|672.62|670.62|673.12|671.12|672.62|670.62|0
1654098810000|2022-06-01 15:53:30|672.12|670.12|672.12|670.12|672.12|670.12|671.62|669.62|0
1654098820000|2022-06-01 15:53:40|672.37|670.37|671.37|669.37|672.37|670.37|671.37|669.37|0
1654098830000|2022-06-01 15:53:50|670.87|668.87|671.12|669.12|671.12|669.12|670.87|668.87|0
1654098840000|2022-06-01 15:54:00|670.87|668.87|670.12|668.12|670.87|668.87|670.12|668.12|0
1654098850000|2022-06-01 15:54:10|670.37|668.37|670.37|668.37|670.37|668.37|670.12|668.12|0
1654098860000|2022-06-01 15:54:20|669.37|667.37|670.12|668.12|670.12|668.12|669.37|667.37|0
1654098870000|2022-06-01 15:54:30|670.37|668.37|669.62|667.62|670.37|668.37|669.37|667.37|0
1654098880000|2022-06-01 15:54:40|669.37|667.37|669.12|667.12|669.37|667.37|669.12|667.12|0
1654098890000|2022-06-01 15:54:50|669.62|667.62|670.12|668.12|670.12|668.12|668.87|666.87|0
1654098900000|2022-06-01 15:55:00|669.37|667.37|670.12|668.12|670.12|668.12|669.37|667.37|0
1654098910000|2022-06-01 15:55:10|669.87|667.87|668.87|666.87|669.87|667.87|668.87|666.87|0
1654098920000|2022-06-01 15:55:20|668.37|666.37|668.62|666.62|668.62|666.62|668.37|666.37|0
1654098930000|2022-06-01 15:55:30|668.37|666.37|667.62|665.62|668.37|666.37|667.62|665.62|0
1654098940000|2022-06-01 15:55:40|667.12|665.12|668.12|666.12|668.12|666.12|667.12|665.12|0
1654098950000|2022-06-01 15:55:50|668.37|666.37|668.75|666.75|668.75|666.75|668.37|666.37|0
1654098960000|2022-06-01 15:56:00|668.87|666.87|667.25|665.25|668.87|666.87|667.25|665.25|0
1654098970000|2022-06-01 15:56:10|667.12|665.12|667.62|665.62|667.62|665.62|666.87|664.87|0
1654098980000|2022-06-01 15:56:20|668.87|666.87|669.62|667.62|669.62|667.62|668.87|666.87|0
1654098990000|2022-06-01 15:56:30|669.37|667.37|667.37|665.37|669.37|667.37|667.37|665.37|0
1654099000000|2022-06-01 15:56:40|667.87|665.87|668.87|666.87|668.87|666.87|667.87|665.87|0
1654099010000|2022-06-01 15:56:50|668.62|666.62|669.12|667.12|669.12|667.12|668.37|666.37|0
1654099020000|2022-06-01 15:57:00|669.37|667.37|670.12|668.12|670.12|668.12|669.37|667.37|0
1654099030000|2022-06-01 15:57:10|670.37|668.37|669.87|667.87|670.37|668.37|669.87|667.87|0
1654099040000|2022-06-01 15:57:20|670.12|668.12|671.12|669.12|671.62|669.62|670.12|668.12|0
1654099050000|2022-06-01 15:57:30|671.62|669.62|669.87|667.87|671.62|669.62|669.87|667.87|0
1654099060000|2022-06-01 15:57:40|670.5|668.5|669.87|667.87|670.5|668.5|669.62|667.62|0
1654099070000|2022-06-01 15:57:50|670.37|668.37|670.37|668.37|670.37|668.37|670.37|668.37|0
1654099080000|2022-06-01 15:58:00|670.87|668.87|669.25|667.25|670.87|668.87|669.25|667.25|0
1654099090000|2022-06-01 15:58:10|670|668|670.37|668.37|670.37|668.37|669.87|667.87|0
1654099100000|2022-06-01 15:58:20|669.37|667.37|670.37|668.37|670.37|668.37|669.12|667.12|0
1654099110000|2022-06-01 15:58:30|670|668|670.37|668.37|670.62|668.62|670|668|0
1654099120000|2022-06-01 15:58:40|670.62|668.62|671|669|671.12|669.12|670.62|668.62|0
1654099130000|2022-06-01 15:58:50|671.87|669.87|671.87|669.87|672.12|670.12|671.87|669.87|0
1654099140000|2022-06-01 15:59:00|672.37|670.37|673.12|671.12|673.12|671.12|672.12|670.12|0
1654099150000|2022-06-01 15:59:10|672.62|670.62|672.37|670.37|673.12|671.12|672.37|670.37|0
1654099160000|2022-06-01 15:59:20|672.87|670.87|672|670|672.87|670.87|672|670|0
1654099170000|2022-06-01 15:59:30|671.87|669.87|671.62|669.62|671.87|669.87|671.12|669.12|0
1654099180000|2022-06-01 15:59:40|671.87|669.87|672.62|670.62|672.62|670.62|671.87|669.87|0
1654099190000|2022-06-01 15:59:50|672.37|670.37|672.5|670.5|672.5|670.5|672.37|670.37|0
1654099200000|2022-06-01 16:00:00|672.87|670.87|671.62|669.62|672.87|670.87|671.62|669.62|0
1654099210000|2022-06-01 16:00:10|671.87|669.87|671.37|669.37|672.37|670.37|671.37|669.37|0
1654099220000|2022-06-01 16:00:20|671.62|669.62|672.12|670.12|672.12|670.12|671.37|669.37|0
1654099230000|2022-06-01 16:00:30|673.12|671.12|673.12|671.12|673.12|671.12|673.12|671.12|0
1654099240000|2022-06-01 16:00:40|672.87|670.87|673.62|671.62|673.62|671.62|672.87|670.87|0
1654099250000|2022-06-01 16:00:50|673.75|671.75|675.25|673.25|675.25|673.25|673.75|671.75|0
1654099260000|2022-06-01 16:01:00|675.37|673.37|675.37|673.37|675.37|673.37|674.87|672.87|0
1654099270000|2022-06-01 16:01:10|675.62|673.62|676.12|674.12|676.12|674.12|675.62|673.62|0
1654099280000|2022-06-01 16:01:20|675.62|673.62|674.87|672.87|675.62|673.62|674.87|672.87|0
1654099290000|2022-06-01 16:01:30|675.37|673.37|674.62|672.62|675.37|673.37|674.62|672.62|0
1654099300000|2022-06-01 16:01:40|674.37|672.37|676.12|674.12|676.12|674.12|674.37|672.37|0
1654099310000|2022-06-01 16:01:50|675.87|673.87|676|674|676|674|675.87|673.87|0
1654099320000|2022-06-01 16:02:00|675.87|673.87|676.12|674.12|676.37|674.37|675.87|673.87|0
1654099330000|2022-06-01 16:02:10|676|674|676.62|674.62|676.62|674.62|676|674|0
1654099340000|2022-06-01 16:02:20|676.37|674.37|676.12|674.12|676.62|674.62|676.12|674.12|0
1654099350000|2022-06-01 16:02:30|674.62|672.62|673.87|671.87|674.62|672.62|673.87|671.87|0
1654099360000|2022-06-01 16:02:40|673.62|671.62|674.12|672.12|674.12|672.12|673.37|671.37|0
1654099370000|2022-06-01 16:02:50|673.37|671.37|673.87|671.87|673.87|671.87|672.87|670.87|0
1654099380000|2022-06-01 16:03:00|673.12|671.12|673.87|671.87|673.87|671.87|673.12|671.12|0
1654099390000|2022-06-01 16:03:10|674.12|672.12|675.12|673.12|675.12|673.12|674.12|672.12|0
1654099400000|2022-06-01 16:03:20|674.87|672.87|674.62|672.62|674.87|672.87|674.12|672.12|0
1654099410000|2022-06-01 16:03:30|674.87|672.87|674.62|672.62|674.87|672.87|674.62|672.62|0
1654099420000|2022-06-01 16:03:40|675.37|673.37|675.87|673.87|675.87|673.87|675.37|673.37|0
1654099430000|2022-06-01 16:03:50|676.37|674.37|676.12|674.12|676.62|674.62|676.12|674.12|0
1654099440000|2022-06-01 16:04:00|676.62|674.62|676.12|674.12|676.62|674.62|676|674|0
1654099450000|2022-06-01 16:04:10|676.37|674.37|676.87|674.87|676.87|674.87|676.37|674.37|0
1654099460000|2022-06-01 16:04:20|676.12|674.12|676.62|674.62|676.62|674.62|676.12|674.12|0
1654099470000|2022-06-01 16:04:30|676.87|674.87|675.87|673.87|676.87|674.87|675.62|673.62|0
1654099480000|2022-06-01 16:04:40|675.12|673.12|674.87|672.87|675.12|673.12|674.87|672.87|0
1654099490000|2022-06-01 16:04:50|675.12|673.12|675.12|673.12|675.25|673.25|675.12|673.12|0
1654099500000|2022-06-01 16:05:00|675.62|673.62|675.75|673.75|675.75|673.75|675.37|673.37|0
1654099510000|2022-06-01 16:05:10|673.62|671.62|672.87|670.87|673.62|671.62|672.12|670.12|0
1654099520000|2022-06-01 16:05:20|673.87|671.87|672.87|670.87|674.12|672.12|672.87|670.87|0
1654099530000|2022-06-01 16:05:30|672.5|670.5|672.87|670.87|672.87|670.87|672.5|670.5|0
1654099540000|2022-06-01 16:05:40|673.37|671.37|673.37|671.37|673.37|671.37|673|671|0
1654099550000|2022-06-01 16:05:50|672.12|670.12|670.37|668.37|672.12|670.12|670.37|668.37|0
1654099560000|2022-06-01 16:06:00|671.25|669.25|669.87|667.87|671.25|669.25|669.62|667.62|0
1654099570000|2022-06-01 16:06:10|670.37|668.37|670.12|668.12|670.87|668.87|670.12|668.12|0
1654099580000|2022-06-01 16:06:20|670.37|668.37|670.12|668.12|670.37|668.37|670.12|668.12|0
1654099590000|2022-06-01 16:06:30|669.62|667.62|671.12|669.12|671.25|669.25|669.62|667.62|0
1654099600000|2022-06-01 16:06:40|671.62|669.62|671.62|669.62|671.62|669.62|671.25|669.25|0
1654099610000|2022-06-01 16:06:50|672.12|670.12|672.12|670.12|672.37|670.37|671.62|669.62|0
1654099620000|2022-06-01 16:07:00|672.37|670.37|671.87|669.87|672.37|670.37|671.62|669.62|0
1654099630000|2022-06-01 16:07:10|672.37|670.37|671.87|669.87|672.37|670.37|671.87|669.87|0
1654099640000|2022-06-01 16:07:20|671.62|669.62|671.62|669.62|671.62|669.62|671.5|669.5|0
1654099650000|2022-06-01 16:07:30|671.37|669.37|671.12|669.12|671.37|669.37|671.12|669.12|0
1654099660000|2022-06-01 16:07:40|670.87|668.87|670.12|668.12|670.87|668.87|670.12|668.12|0
1654099670000|2022-06-01 16:07:50|670.37|668.37|671.37|669.37|671.37|669.37|670.37|668.37|0
1654099680000|2022-06-01 16:08:00|670.62|668.62|669.62|667.62|670.62|668.62|669.62|667.62|0
1654099690000|2022-06-01 16:08:10|670.87|668.87|670.87|668.87|670.87|668.87|670.62|668.62|0
1654099700000|2022-06-01 16:08:20|671.12|669.12|671.62|669.62|671.62|669.62|671.12|669.12|0
1654099710000|2022-06-01 16:08:30|671.87|669.87|672.12|670.12|672.12|670.12|671.12|669.12|0
1654099720000|2022-06-01 16:08:40|672.37|670.37|672.87|670.87|672.87|670.87|672.37|670.37|0
1654099730000|2022-06-01 16:08:50|673.12|671.12|672.87|670.87|673.12|671.12|672.87|670.87|0
1654099740000|2022-06-01 16:09:00|672.62|670.62|672.62|670.62|672.87|670.87|672.62|670.62|0
1654099750000|2022-06-01 16:09:10|672|670|671.37|669.37|672|670|671.37|669.37|0
1654099760000|2022-06-01 16:09:20|671.12|669.12|672.12|670.12|672.12|670.12|671.12|669.12|0
1654099770000|2022-06-01 16:09:30|672|670|671.37|669.37|672.12|670.12|671.37|669.37|0
1654099780000|2022-06-01 16:09:40|671.62|669.62|670.87|668.87|671.62|669.62|670.87|668.87|0
1654099790000|2022-06-01 16:09:50|671.37|669.37|672.37|670.37|672.37|670.37|671.37|669.37|0
1654099800000|2022-06-01 16:10:00|673.12|671.12|673.87|671.87|673.87|671.87|673.12|671.12|0
1654099810000|2022-06-01 16:10:10|674.87|672.87|674.87|672.87|674.87|672.87|674.25|672.25|0
1654099820000|2022-06-01 16:10:20|674.5|672.5|676.12|674.12|676.12|674.12|674.5|672.5|0
1654099830000|2022-06-01 16:10:30|676.62|674.62|676.87|674.87|676.87|674.87|676.62|674.62|0
1654099840000|2022-06-01 16:10:40|676.62|674.62|676.37|674.37|676.62|674.62|676.37|674.37|0
1654099850000|2022-06-01 16:10:50|676.87|674.87|676.87|674.87|676.87|674.87|676.62|674.62|0
1654099860000|2022-06-01 16:11:00|676.12|674.12|675.37|673.37|676.12|674.12|675.37|673.37|0
1654099870000|2022-06-01 16:11:10|675.62|673.62|675.12|673.12|675.62|673.62|674.62|672.62|0
1654099880000|2022-06-01 16:11:20|674.87|672.87|675.87|673.87|675.87|673.87|674.87|672.87|0
1654099890000|2022-06-01 16:11:30|675.62|673.62|676.37|674.37|676.37|674.37|675.25|673.25|0
1654099900000|2022-06-01 16:11:40|676.12|674.12|676.62|674.62|676.62|674.62|675.87|673.87|0
1654099910000|2022-06-01 16:11:50|676|674|676.87|674.87|676.87|674.87|676|674|0
1654099920000|2022-06-01 16:12:00|677.12|675.12|677.37|675.37|677.37|675.37|677.12|675.12|0
1654099930000|2022-06-01 16:12:10|677.12|675.12|676.12|674.12|677.12|675.12|676.12|674.12|0
1654099940000|2022-06-01 16:12:20|675.62|673.62|675.62|673.62|675.62|673.62|675.37|673.37|0
1654099950000|2022-06-01 16:12:30|676.37|674.37|676.62|674.62|676.62|674.62|676.37|674.37|0
1654099960000|2022-06-01 16:12:40|676.37|674.37|677.62|675.62|677.62|675.62|676.37|674.37|0
1654099970000|2022-06-01 16:12:50|678.12|676.12|678.12|676.12|678.12|676.12|677.87|675.87|0
1654099980000|2022-06-01 16:13:00|677.37|675.37|676.62|674.62|677.37|675.37|676.62|674.62|0
1654099990000|2022-06-01 16:13:10|676.12|674.12|674.62|672.62|676.12|674.12|674.62|672.62|0
1654100000000|2022-06-01 16:13:20|674.37|672.37|673.87|671.87|674.37|672.37|673.87|671.87|0
1654100010000|2022-06-01 16:13:30|674.62|672.62|675.12|673.12|675.62|673.62|674.62|672.62|0
1654100020000|2022-06-01 16:13:40|674.62|672.62|674.62|672.62|675.62|673.62|674.62|672.62|0
1654100030000|2022-06-01 16:13:50|674.37|672.37|674.37|672.37|674.37|672.37|674.12|672.12|0
1654100040000|2022-06-01 16:14:00|673.62|671.62|674.12|672.12|674.12|672.12|673.62|671.62|0
1654100050000|2022-06-01 16:14:10|673.62|671.62|673.87|671.87|674.12|672.12|673.62|671.62|0
1654100060000|2022-06-01 16:14:20|673.12|671.12|673.12|671.12|673.37|671.37|673|671|0
1654100070000|2022-06-01 16:14:30|673.37|671.37|671.87|669.87|673.37|671.37|671.87|669.87|0
1654100080000|2022-06-01 16:14:40|671.62|669.62|672.12|670.12|672.12|670.12|671.62|669.62|0
1654100090000|2022-06-01 16:14:50|672.37|670.37|671.62|669.62|672.37|670.37|671.62|669.62|0
1654100100000|2022-06-01 16:15:00|671.87|669.87|672.5|670.5|672.5|670.5|671.62|669.62|0
1654100110000|2022-06-01 16:15:10|671.62|669.62|671.12|669.12|671.87|669.87|671.12|669.12|0
1654100120000|2022-06-01 16:15:20|670.62|668.62|669.87|667.87|670.62|668.62|669.62|667.62|0
1654100130000|2022-06-01 16:15:30|669.12|667.12|668.62|666.62|669.12|667.12|668.62|666.62|0
1654100140000|2022-06-01 16:15:40|668.12|666.12|669.37|667.37|669.37|667.37|668.12|666.12|0
1654100150000|2022-06-01 16:15:50|668.87|666.87|668.62|666.62|668.87|666.87|668.37|666.37|0
1654100160000|2022-06-01 16:16:00|668.12|666.12|667.37|665.37|668.12|666.12|667.37|665.37|0
1654100170000|2022-06-01 16:16:10|667.12|665.12|668.12|666.12|668.12|666.12|667.12|665.12|0
1654100180000|2022-06-01 16:16:20|668.37|666.37|668.12|666.12|668.87|666.87|668.12|666.12|0
1654100190000|2022-06-01 16:16:30|667.87|665.87|668.37|666.37|668.37|666.37|667.87|665.87|0
1654100200000|2022-06-01 16:16:40|668.12|666.12|668.12|666.12|668.62|666.62|668.12|666.12|0
1654100210000|2022-06-01 16:16:50|667.87|665.87|667.37|665.37|667.87|665.87|667.37|665.37|0
1654100220000|2022-06-01 16:17:00|667.12|665.12|667.12|665.12|667.37|665.37|667.12|665.12|0
1654100230000|2022-06-01 16:17:10|667.62|665.62|669.12|667.12|669.12|667.12|667.62|665.62|0
1654100240000|2022-06-01 16:17:20|668.87|666.87|668.87|666.87|669.37|667.37|668.87|666.87|0
1654100250000|2022-06-01 16:17:30|670.12|668.12|669.87|667.87|670.62|668.62|669.87|667.87|0
1654100260000|2022-06-01 16:17:40|670.12|668.12|669.75|667.75|670.12|668.12|669.5|667.5|0
1654100270000|2022-06-01 16:17:50|670.12|668.12|669.37|667.37|670.12|668.12|669.37|667.37|0
1654100280000|2022-06-01 16:18:00|670.37|668.37|670.87|668.87|671.12|669.12|670.37|668.37|0
1654100290000|2022-06-01 16:18:10|670.37|668.37|670.62|668.62|670.87|668.87|670.37|668.37|0
1654100300000|2022-06-01 16:18:20|671.37|669.37|671.12|669.12|671.37|669.37|671.12|669.12|0
1654100310000|2022-06-01 16:18:30|670.87|668.87|671.12|669.12|671.12|669.12|670.87|668.87|0
1654100320000|2022-06-01 16:18:40|671.37|669.37|671.37|669.37|671.37|669.37|671.37|669.37|0
1654100330000|2022-06-01 16:18:50|671.75|669.75|671.12|669.12|671.75|669.75|671.12|669.12|0
1654100340000|2022-06-01 16:19:00|671.37|669.37|670.37|668.37|671.37|669.37|670.37|668.37|0
1654100350000|2022-06-01 16:19:10|669.62|667.62|671.62|669.62|671.62|669.62|669.62|667.62|0
1654100360000|2022-06-01 16:19:20|671.12|669.12|670.12|668.12|671.37|669.37|670.12|668.12|0
1654100370000|2022-06-01 16:19:30|669.37|667.37|669.37|667.37|669.37|667.37|669.12|667.12|0
1654100380000|2022-06-01 16:19:40|668.37|666.37|667.62|665.62|668.62|666.62|667.62|665.62|0
1654100390000|2022-06-01 16:19:50|667.37|665.37|667.12|665.12|667.37|665.37|667.12|665.12|0
1654100400000|2022-06-01 16:20:00|666.87|664.87|667.87|665.87|667.87|665.87|666.87|664.87|0
1654100410000|2022-06-01 16:20:10|667.37|665.37|667.62|665.62|667.62|665.62|667.12|665.12|0
1654100420000|2022-06-01 16:20:20|667.12|665.12|667.37|665.37|667.87|665.87|667.12|665.12|0
1654100430000|2022-06-01 16:20:30|667.62|665.62|666.62|664.62|667.62|665.62|666.62|664.62|0
1654100440000|2022-06-01 16:20:40|666.75|664.75|666.12|664.12|666.75|664.75|666.12|664.12|0
1654100450000|2022-06-01 16:20:50|665.62|663.62|665.12|663.12|665.62|663.62|665.12|663.12|0
1654100460000|2022-06-01 16:21:00|666.25|664.25|667.12|665.12|667.12|665.12|666.25|664.25|0
1654100470000|2022-06-01 16:21:10|666.37|664.37|665.62|663.62|666.37|664.37|665.62|663.62|0
1654100480000|2022-06-01 16:21:20|666.12|664.12|666.87|664.87|666.87|664.87|666.12|664.12|0
1654100490000|2022-06-01 16:21:30|666.5|664.5|666.75|664.75|666.75|664.75|666.5|664.5|0
1654100500000|2022-06-01 16:21:40|666.87|664.87|666.75|664.75|667.62|665.62|666.62|664.62|0
1654100510000|2022-06-01 16:21:50|667.12|665.12|666.87|664.87|667.12|665.12|666.87|664.87|0
1654100520000|2022-06-01 16:22:00|666.62|664.62|665.62|663.62|666.62|664.62|665.62|663.62|0
1654100530000|2022-06-01 16:22:10|665.37|663.37|665.87|663.87|665.87|663.87|665.37|663.37|0
1654100540000|2022-06-01 16:22:20|665.37|663.37|664.87|662.87|665.37|663.37|664.62|662.62|0
1654100550000|2022-06-01 16:22:30|665.12|663.12|664.62|662.62|665.12|663.12|664.62|662.62|0
1654100560000|2022-06-01 16:22:40|665|663|665.37|663.37|665.37|663.37|664.75|662.75|0
1654100570000|2022-06-01 16:22:50|665.12|663.12|665|663|665.12|663.12|664.87|662.87|0
1654100580000|2022-06-01 16:23:00|665.37|663.37|665.87|663.87|665.87|663.87|665.37|663.37|0
1654100590000|2022-06-01 16:23:10|665.75|663.75|665.62|663.62|666.37|664.37|665.62|663.62|0
1654100600000|2022-06-01 16:23:20|664.87|662.87|664.87|662.87|664.87|662.87|664.87|662.87|0
1654100610000|2022-06-01 16:23:30|664.62|662.62|664.87|662.87|665|663|664.62|662.62|0
1654100620000|2022-06-01 16:23:40|664.37|662.37|664.62|662.62|665.12|663.12|664.37|662.37|0
1654100630000|2022-06-01 16:23:50|664.87|662.87|665.12|663.12|665.12|663.12|664.62|662.62|0
1654100640000|2022-06-01 16:24:00|664.75|662.75|665.37|663.37|665.37|663.37|664.75|662.75|0
1654100650000|2022-06-01 16:24:10|665.62|663.62|665.87|663.87|666.12|664.12|665.62|663.62|0
1654100660000|2022-06-01 16:24:20|666.37|664.37|666.12|664.12|666.37|664.37|666.12|664.12|0
1654100670000|2022-06-01 16:24:30|665.87|663.87|666.37|664.37|666.62|664.62|665.87|663.87|0
1654100680000|2022-06-01 16:24:40|665.87|663.87|665.62|663.62|666.12|664.12|665.62|663.62|0
1654100690000|2022-06-01 16:24:50|666.12|664.12|665.87|663.87|666.12|664.12|665.62|663.62|0
1654100700000|2022-06-01 16:25:00|666.12|664.12|665.87|663.87|666.12|664.12|665.87|663.87|0
1654100710000|2022-06-01 16:25:10|666.62|664.62|666.62|664.62|666.62|664.62|666.25|664.25|0
1654100720000|2022-06-01 16:25:20|666.25|664.25|665.62|663.62|666.25|664.25|665.62|663.62|0
1654100730000|2022-06-01 16:25:30|665.87|663.87|665.37|663.37|666.37|664.37|665.37|663.37|0
1654100740000|2022-06-01 16:25:40|665.62|663.62|666.87|664.87|666.87|664.87|665.62|663.62|0
1654100750000|2022-06-01 16:25:50|667.87|665.87|668.12|666.12|668.12|666.12|667.87|665.87|0
1654100760000|2022-06-01 16:26:00|668.37|666.37|668.87|666.87|668.87|666.87|668.12|666.12|0
1654100770000|2022-06-01 16:26:10|669.12|667.12|669.12|667.12|669.62|667.62|669.12|667.12|0
1654100780000|2022-06-01 16:26:20|668.87|666.87|667.62|665.62|668.87|666.87|667.62|665.62|0
1654100790000|2022-06-01 16:26:30|667.37|665.37|668.37|666.37|668.37|666.37|667.37|665.37|0
1654100800000|2022-06-01 16:26:40|668.12|666.12|667.87|665.87|668.37|666.37|667.87|665.87|0
1654100810000|2022-06-01 16:26:50|667.75|665.75|667.87|665.87|668.12|666.12|667.75|665.75|0
1654100820000|2022-06-01 16:27:00|668.12|666.12|667.62|665.62|668.12|666.12|667.62|665.62|0
1654100830000|2022-06-01 16:27:10|667.87|665.87|667.37|665.37|667.87|665.87|667.37|665.37|0
1654100840000|2022-06-01 16:27:20|668.12|666.12|667.37|665.37|668.12|666.12|667.37|665.37|0
1654100850000|2022-06-01 16:27:30|666.87|664.87|666.87|664.87|667.12|665.12|666.87|664.87|0
1654100860000|2022-06-01 16:27:40|667.12|665.12|667.12|665.12|667.37|665.37|667.12|665.12|0
1654100870000|2022-06-01 16:27:50|666.62|664.62|666.62|664.62|666.62|664.62|666.12|664.12|0
1654100880000|2022-06-01 16:28:00|666.87|664.87|666.87|664.87|666.87|664.87|666.87|664.87|0
1654100890000|2022-06-01 16:28:10|666.62|664.62|666.12|664.12|666.62|664.62|666.12|664.12|0
1654100900000|2022-06-01 16:28:20|666.87|664.87|667.37|665.37|667.37|665.37|666.87|664.87|0
1654100910000|2022-06-01 16:28:30|666.87|664.87|667.62|665.62|667.87|665.87|666.87|664.87|0
1654100920000|2022-06-01 16:28:40|668.12|666.12|668.37|666.37|668.37|666.37|668.12|666.12|0
1654100930000|2022-06-01 16:28:50|668.62|666.62|669.62|667.62|669.62|667.62|668.62|666.62|0
1654100940000|2022-06-01 16:29:00|669.87|667.87|670.12|668.12|670.12|668.12|669.62|667.62|0
1654100950000|2022-06-01 16:29:10|670.37|668.37|670.12|668.12|670.37|668.37|670.12|668.12|0
1654100960000|2022-06-01 16:29:20|670|668|670.87|668.87|670.87|668.87|670|668|0
1654100970000|2022-06-01 16:29:30|671.37|669.37|670.62|668.62|671.37|669.37|670.62|668.62|0
1654100980000|2022-06-01 16:29:40|671.87|669.87|671.87|669.87|672.37|670.37|671.87|669.87|0
1654100990000|2022-06-01 16:29:50|672.37|670.37|673.37|671.37|673.37|671.37|672.37|670.37|0
1654101000000|2022-06-01 16:30:00|673.87|671.87|672.25|670.25|673.87|671.87|672.25|670.25|0
1654101010000|2022-06-01 16:30:10|672.37|670.37|670.75|668.75|672.87|670.87|670.75|668.75|0
1654101020000|2022-06-01 16:30:20|670.62|668.62|670.87|668.87|670.87|668.87|670.12|668.12|0
1654101030000|2022-06-01 16:30:30|670.62|668.62|669.62|667.62|670.62|668.62|669.62|667.62|0
1654101040000|2022-06-01 16:30:40|669.12|667.12|668.62|666.62|669.12|667.12|668.62|666.62|0
1654101050000|2022-06-01 16:30:50|668.87|666.87|668.62|666.62|668.87|666.87|668.62|666.62|0
1654101060000|2022-06-01 16:31:00|667.37|665.37|667.87|665.87|667.87|665.87|667.37|665.37|0
1654101070000|2022-06-01 16:31:10|668.12|666.12|668.37|666.37|668.37|666.37|668.12|666.12|0
1654101080000|2022-06-01 16:31:20|668.12|666.12|667.62|665.62|668.12|666.12|667.62|665.62|0
1654101090000|2022-06-01 16:31:30|667.37|665.37|667.37|665.37|667.37|665.37|667.12|665.12|0
1654101100000|2022-06-01 16:31:40|667.12|665.12|667.37|665.37|667.37|665.37|666.62|664.62|0
1654101110000|2022-06-01 16:31:50|667.62|665.62|667.87|665.87|667.87|665.87|667.37|665.37|0
1654101120000|2022-06-01 16:32:00|667.12|665.12|666.87|664.87|667.12|665.12|666.87|664.87|0
1654101130000|2022-06-01 16:32:10|665.62|663.62|665.12|663.12|665.62|663.62|665.12|663.12|0
1654101140000|2022-06-01 16:32:20|665.62|663.62|665.37|663.37|665.62|663.62|665.37|663.37|0
1654101150000|2022-06-01 16:32:30|664.87|662.87|665.87|663.87|665.87|663.87|664.87|662.87|0
1654101160000|2022-06-01 16:32:40|666.12|664.12|667.12|665.12|667.12|665.12|666.12|664.12|0
1654101170000|2022-06-01 16:32:50|666.87|664.87|665.37|663.37|666.87|664.87|665.37|663.37|0
1654101180000|2022-06-01 16:33:00|664.62|662.62|665.12|663.12|665.12|663.12|664.37|662.37|0
1654101190000|2022-06-01 16:33:10|664.87|662.87|665.37|663.37|665.37|663.37|664.37|662.37|0
1654101200000|2022-06-01 16:33:20|665.87|663.87|665.75|663.75|665.87|663.87|665.62|663.62|0
1654101210000|2022-06-01 16:33:30|665.37|663.37|666.25|664.25|666.25|664.25|665.37|663.37|0
1654101220000|2022-06-01 16:33:40|666.62|664.62|666.62|664.62|666.87|664.87|666.25|664.25|0
1654101230000|2022-06-01 16:33:50|667.37|665.37|668.12|666.12|668.12|666.12|667.37|665.37|0
1654101240000|2022-06-01 16:34:00|668.5|666.5|669.37|667.37|669.37|667.37|668.5|666.5|0
1654101250000|2022-06-01 16:34:10|669.87|667.87|669.87|667.87|670.37|668.37|669.87|667.87|0
1654101260000|2022-06-01 16:34:20|670.25|668.25|669.12|667.12|670.25|668.25|669.12|667.12|0
1654101270000|2022-06-01 16:34:30|669.25|667.25|669.37|667.37|669.37|667.37|669.12|667.12|0
1654101280000|2022-06-01 16:34:40|668.62|666.62|669.12|667.12|669.12|667.12|668.5|666.5|0
1654101290000|2022-06-01 16:34:50|667.87|665.87|666.37|664.37|667.87|665.87|666.37|664.37|0
1654101300000|2022-06-01 16:35:00|666.12|664.12|666.87|664.87|667.12|665.12|666.12|664.12|0
1654101310000|2022-06-01 16:35:10|666.37|664.37|666.87|664.87|666.87|664.87|666.37|664.37|0
1654101320000|2022-06-01 16:35:20|667.12|665.12|665.87|663.87|667.12|665.12|665.87|663.87|0
1654101330000|2022-06-01 16:35:30|665.37|663.37|665.87|663.87|665.87|663.87|665.37|663.37|0
1654101340000|2022-06-01 16:35:40|665.37|663.37|665.12|663.12|665.37|663.37|664.87|662.87|0
1654101350000|2022-06-01 16:35:50|665.25|663.25|664.87|662.87|665.37|663.37|664.62|662.62|0
1654101360000|2022-06-01 16:36:00|665.87|663.87|664.87|662.87|665.87|663.87|664.87|662.87|0
1654101370000|2022-06-01 16:36:10|665.37|663.37|665.5|663.5|665.5|663.5|665.12|663.12|0
1654101380000|2022-06-01 16:36:20|665.75|663.75|666.37|664.37|666.37|664.37|665.75|663.75|0
1654101390000|2022-06-01 16:36:30|666.62|664.62|666.87|664.87|666.87|664.87|666.37|664.37|0
1654101400000|2022-06-01 16:36:40|666.12|664.12|666.25|664.25|666.62|664.62|666.12|664.12|0
1654101410000|2022-06-01 16:36:50|666.12|664.12|666.87|664.87|666.87|664.87|666.12|664.12|0
1654101420000|2022-06-01 16:37:00|667.12|665.12|667.12|665.12|667.62|665.62|667.12|665.12|0
1654101430000|2022-06-01 16:37:10|667.37|665.37|667.75|665.75|667.87|665.87|667.37|665.37|0
1654101440000|2022-06-01 16:37:20|668.37|666.37|668|666|668.37|666.37|668|666|0
1654101450000|2022-06-01 16:37:30|667.87|665.87|668.12|666.12|668.12|666.12|667.62|665.62|0
1654101460000|2022-06-01 16:37:40|668.62|666.62|669.12|667.12|669.12|667.12|668.62|666.62|0
1654101470000|2022-06-01 16:37:50|669.62|667.62|669.12|667.12|669.62|667.62|669.12|667.12|0
1654101480000|2022-06-01 16:38:00|669.62|667.62|669.37|667.37|669.87|667.87|669.37|667.37|0
1654101490000|2022-06-01 16:38:10|669.62|667.62|669.37|667.37|669.62|667.62|668.87|666.87|0
1654101500000|2022-06-01 16:38:20|669.87|667.87|670.12|668.12|670.12|668.12|669.87|667.87|0
1654101510000|2022-06-01 16:38:30|670.62|668.62|670.87|668.87|670.87|668.87|670.62|668.62|0
1654101520000|2022-06-01 16:38:40|670.12|668.12|669.37|667.37|670.12|668.12|669.37|667.37|0
1654101530000|2022-06-01 16:38:50|668.87|666.87|669.37|667.37|669.87|667.87|668.87|666.87|0
1654101540000|2022-06-01 16:39:00|669.62|667.62|668.5|666.5|669.62|667.62|668.5|666.5|0
1654101550000|2022-06-01 16:39:10|668.62|666.62|668.37|666.37|668.62|666.62|668.37|666.37|0
1654101560000|2022-06-01 16:39:20|668.12|666.12|668.12|666.12|668.37|666.37|667.87|665.87|0
1654101570000|2022-06-01 16:39:30|668.37|666.37|668.12|666.12|668.37|666.37|668.12|666.12|0
1654101580000|2022-06-01 16:39:40|668.37|666.37|667.37|665.37|668.37|666.37|667.37|665.37|0
1654101590000|2022-06-01 16:39:50|667.25|665.25|667.87|665.87|667.87|665.87|667.25|665.25|0
1654101600000|2022-06-01 16:40:00|668.37|666.37|667.12|665.12|668.37|666.37|667.12|665.12|0
1654101610000|2022-06-01 16:40:10|666.87|664.87|666.62|664.62|666.87|664.87|666.62|664.62|0
1654101620000|2022-06-01 16:40:20|666.12|664.12|665.87|663.87|666.37|664.37|665.87|663.87|0
1654101630000|2022-06-01 16:40:30|666.12|664.12|665.87|663.87|666.37|664.37|665.87|663.87|0
1654101640000|2022-06-01 16:40:40|666|664|666.12|664.12|666.12|664.12|665.62|663.62|0
1654101650000|2022-06-01 16:40:50|665.87|663.87|665.87|663.87|665.87|663.87|665.87|663.87|0
1654101660000|2022-06-01 16:41:00|666.12|664.12|665.87|663.87|666.12|664.12|665.12|663.12|0
1654101670000|2022-06-01 16:41:10|665.37|663.37|666.12|664.12|666.12|664.12|665.37|663.37|0
1654101680000|2022-06-01 16:41:20|665.87|663.87|666.87|664.87|666.87|664.87|665.87|663.87|0
1654101690000|2022-06-01 16:41:30|665.87|663.87|665.87|663.87|665.87|663.87|665.62|663.62|0
1654101700000|2022-06-01 16:41:40|666.37|664.37|666.87|664.87|666.87|664.87|666.37|664.37|0
1654101710000|2022-06-01 16:41:50|667.12|665.12|667.37|665.37|667.37|665.37|667.12|665.12|0
1654101720000|2022-06-01 16:42:00|668.12|666.12|668.37|666.37|668.37|666.37|668.12|666.12|0
1654101730000|2022-06-01 16:42:10|668.62|666.62|668.87|666.87|668.87|666.87|668.62|666.62|0
1654101740000|2022-06-01 16:42:20|669.37|667.37|669.75|667.75|669.75|667.75|669.37|667.37|0
1654101750000|2022-06-01 16:42:30|669.87|667.87|669.12|667.12|669.87|667.87|669.12|667.12|0
1654101760000|2022-06-01 16:42:40|668.87|666.87|669.5|667.5|669.5|667.5|668.87|666.87|0
1654101770000|2022-06-01 16:42:50|669.87|667.87|669.87|667.87|669.87|667.87|669.62|667.62|0
1654101780000|2022-06-01 16:43:00|670.12|668.12|670.62|668.62|671.12|669.12|670.12|668.12|0
1654101790000|2022-06-01 16:43:10|670.87|668.87|671.12|669.12|671.12|669.12|670.87|668.87|0
1654101800000|2022-06-01 16:43:20|670.12|668.12|670.37|668.37|670.37|668.37|669.87|667.87|0
1654101810000|2022-06-01 16:43:30|670.12|668.12|670.87|668.87|670.87|668.87|670.12|668.12|0
1654101820000|2022-06-01 16:43:40|670.62|668.62|670.37|668.37|670.87|668.87|670.37|668.37|0
1654101830000|2022-06-01 16:43:50|669.87|667.87|670.87|668.87|670.87|668.87|669.87|667.87|0
1654101840000|2022-06-01 16:44:00|671.87|669.87|671.75|669.75|671.87|669.87|671.37|669.37|0
1654101850000|2022-06-01 16:44:10|671.62|669.62|671.62|669.62|672.37|670.37|671.62|669.62|0
1654101860000|2022-06-01 16:44:20|672|670|672.12|670.12|672.12|670.12|671.62|669.62|0
1654101870000|2022-06-01 16:44:30|672|670|671.75|669.75|672.12|670.12|671.75|669.75|0
1654101880000|2022-06-01 16:44:40|671.37|669.37|671.87|669.87|672.12|670.12|671.37|669.37|0
1654101890000|2022-06-01 16:44:50|672.12|670.12|672.12|670.12|672.37|670.37|672.12|670.12|0
1654101900000|2022-06-01 16:45:00|672.37|670.37|672.37|670.37|673.37|671.37|672.37|670.37|0
1654101910000|2022-06-01 16:45:10|672.12|670.12|672.87|670.87|672.87|670.87|672.12|670.12|0
1654101920000|2022-06-01 16:45:20|672.37|670.37|672.5|670.5|672.62|670.62|672.37|670.37|0
1654101930000|2022-06-01 16:45:30|672.37|670.37|672.37|670.37|672.37|670.37|672.12|670.12|0
1654101940000|2022-06-01 16:45:40|672.12|670.12|672.12|670.12|672.12|670.12|671.62|669.62|0
1654101950000|2022-06-01 16:45:50|672.62|670.62|672.62|670.62|672.62|670.62|672.62|670.62|0
1654101960000|2022-06-01 16:46:00|672.12|670.12|672.12|670.12|672.12|670.12|672.12|670.12|0
1654101980000|2022-06-01 16:46:20|672.37|670.37|672.12|670.12|672.37|670.37|672.12|670.12|0
1654101990000|2022-06-01 16:46:30|672.37|670.37|672.12|670.12|672.37|670.37|672.12|670.12|0
1654102000000|2022-06-01 16:46:40|671.62|669.62|672.12|670.12|672.12|670.12|671.37|669.37|0
1654102010000|2022-06-01 16:46:50|671.62|669.62|672.37|670.37|672.37|670.37|671.62|669.62|0
1654102020000|2022-06-01 16:47:00|672.62|670.62|673.37|671.37|673.87|671.87|672.62|670.62|0
1654102030000|2022-06-01 16:47:10|673.62|671.62|673.37|671.37|673.62|671.62|673.37|671.37|0
1654102040000|2022-06-01 16:47:20|673.87|671.87|672.87|670.87|673.87|671.87|672.62|670.62|0
1654102050000|2022-06-01 16:47:30|672.62|670.62|672.62|670.62|672.62|670.62|672.12|670.12|0
1654102060000|2022-06-01 16:47:40|672.12|670.12|672.12|670.12|672.12|670.12|672.12|670.12|0
1654102070000|2022-06-01 16:47:50|672.37|670.37|672.62|670.62|672.62|670.62|672.37|670.37|0
1654102080000|2022-06-01 16:48:00|673.12|671.12|675.12|673.12|675.12|673.12|673.12|671.12|0
1654102090000|2022-06-01 16:48:10|675.75|673.75|676.37|674.37|676.37|674.37|675.75|673.75|0
1654102100000|2022-06-01 16:48:20|676.12|674.12|676.75|674.75|676.87|674.87|676.12|674.12|0
1654102110000|2022-06-01 16:48:30|676.5|674.5|676.62|674.62|676.62|674.62|676.37|674.37|0
1654102120000|2022-06-01 16:48:40|676.87|674.87|677.12|675.12|677.37|675.37|676.87|674.87|0
1654102130000|2022-06-01 16:48:50|677.37|675.37|677.12|675.12|677.62|675.62|677.12|675.12|0
1654102140000|2022-06-01 16:49:00|676.62|674.62|677.37|675.37|677.37|675.37|676.62|674.62|0
1654102150000|2022-06-01 16:49:10|676.62|674.62|675.62|673.62|676.62|674.62|675.62|673.62|0
1654102160000|2022-06-01 16:49:20|676.12|674.12|676.37|674.37|676.37|674.37|676.12|674.12|0
1654102170000|2022-06-01 16:49:30|677.12|675.12|676|674|677.12|675.12|676|674|0
1654102180000|2022-06-01 16:49:40|675.87|673.87|676.37|674.37|676.37|674.37|675.37|673.37|0
1654102190000|2022-06-01 16:49:50|676.25|674.25|675.62|673.62|676.25|674.25|675.62|673.62|0
1654102200000|2022-06-01 16:50:00|675.37|673.37|674.87|672.87|675.37|673.37|674.87|672.87|0
1654102210000|2022-06-01 16:50:10|675.37|673.37|675.87|673.87|675.87|673.87|674.87|672.87|0
1654102220000|2022-06-01 16:50:20|675.62|673.62|676.12|674.12|676.12|674.12|675.62|673.62|0
1654102230000|2022-06-01 16:50:30|676.37|674.37|676.37|674.37|676.37|674.37|676.37|674.37|0
1654102240000|2022-06-01 16:50:40|676.87|674.87|677.37|675.37|677.5|675.5|676.87|674.87|0
1654102250000|2022-06-01 16:50:50|677.87|675.87|678.12|676.12|678.12|676.12|677.87|675.87|0
1654102260000|2022-06-01 16:51:00|678.37|676.37|678.62|676.62|678.62|676.62|678.12|676.12|0
1654102270000|2022-06-01 16:51:10|678.87|676.87|678.62|676.62|678.87|676.87|678.62|676.62|0
1654102280000|2022-06-01 16:51:20|678.87|676.87|678.37|676.37|678.87|676.87|678.37|676.37|0
1654102290000|2022-06-01 16:51:30|678.62|676.62|678.37|676.37|678.62|676.62|678.37|676.37|0
1654102300000|2022-06-01 16:51:40|678.87|676.87|678.37|676.37|678.87|676.87|678.37|676.37|0
1654102310000|2022-06-01 16:51:50|678.62|676.62|678.87|676.87|678.87|676.87|678.37|676.37|0
1654102320000|2022-06-01 16:52:00|679.12|677.12|677.37|675.37|679.12|677.12|677.37|675.37|0
1654102330000|2022-06-01 16:52:10|678.37|676.37|678.12|676.12|678.87|676.87|678.12|676.12|0
1654102340000|2022-06-01 16:52:20|677.87|675.87|677.37|675.37|677.87|675.87|677.37|675.37|0
1654102350000|2022-06-01 16:52:30|676.87|674.87|677.5|675.5|677.5|675.5|676.37|674.37|0
1654102360000|2022-06-01 16:52:40|676.87|674.87|674.5|672.5|676.87|674.87|674.5|672.5|0
1654102370000|2022-06-01 16:52:50|674.62|672.62|674.37|672.37|674.62|672.62|674.12|672.12|0
1654102380000|2022-06-01 16:53:00|674.12|672.12|674.12|672.12|674.37|672.37|674.12|672.12|0
1654102390000|2022-06-01 16:53:10|674.87|672.87|675.37|673.37|675.37|673.37|674.37|672.37|0
1654102400000|2022-06-01 16:53:20|674.87|672.87|674.12|672.12|674.87|672.87|674.12|672.12|0
1654102410000|2022-06-01 16:53:30|673.87|671.87|673.37|671.37|673.87|671.87|673.37|671.37|0
1654102420000|2022-06-01 16:53:40|673|671|672.5|670.5|673|671|672.12|670.12|0
1654102430000|2022-06-01 16:53:50|671.87|669.87|672.62|670.62|672.62|670.62|671.87|669.87|0
1654102440000|2022-06-01 16:54:00|672.87|670.87|672.5|670.5|673.12|671.12|672.37|670.37|0
1654102450000|2022-06-01 16:54:10|672.87|670.87|671.87|669.87|672.87|670.87|671.62|669.62|0
1654102460000|2022-06-01 16:54:20|672|670|671.87|669.87|672.12|670.12|671.87|669.87|0
1654102470000|2022-06-01 16:54:30|672.37|670.37|671.37|669.37|672.37|670.37|671.37|669.37|0
1654102480000|2022-06-01 16:54:40|671.62|669.62|671.37|669.37|671.87|669.87|671.37|669.37|0
1654102490000|2022-06-01 16:54:50|671.12|669.12|670.62|668.62|671.12|669.12|670.62|668.62|0
1654102500000|2022-06-01 16:55:00|670.87|668.87|670.12|668.12|670.87|668.87|670.12|668.12|0
1654102510000|2022-06-01 16:55:10|670.87|668.87|671.12|669.12|671.37|669.37|670.87|668.87|0
1654102520000|2022-06-01 16:55:20|670.87|668.87|671.75|669.75|671.75|669.75|670.75|668.75|0
1654102530000|2022-06-01 16:55:30|672.87|670.87|671.75|669.75|672.87|670.87|671.75|669.75|0
1654102540000|2022-06-01 16:55:40|671.62|669.62|670.87|668.87|671.62|669.62|670.87|668.87|0
1654102550000|2022-06-01 16:55:50|671.37|669.37|671.37|669.37|671.62|669.62|671.12|669.12|0
1654102560000|2022-06-01 16:56:00|670.5|668.5|670.12|668.12|670.62|668.62|669.87|667.87|0
1654102570000|2022-06-01 16:56:10|670.37|668.37|670.87|668.87|670.87|668.87|670.37|668.37|0
1654102580000|2022-06-01 16:56:20|671.12|669.12|670.37|668.37|671.12|669.12|670.25|668.25|0
1654102590000|2022-06-01 16:56:30|670.12|668.12|669.87|667.87|670.12|668.12|669.87|667.87|0
1654102600000|2022-06-01 16:56:40|670|668|670.37|668.37|670.37|668.37|670|668|0
1654102610000|2022-06-01 16:56:50|670.62|668.62|669.62|667.62|670.62|668.62|668.62|666.62|0
1654102620000|2022-06-01 16:57:00|668.87|666.87|668.12|666.12|668.87|666.87|668.12|666.12|0
1654102630000|2022-06-01 16:57:10|667.87|665.87|667.62|665.62|667.87|665.87|667.62|665.62|0
1654102640000|2022-06-01 16:57:20|667.37|665.37|667.37|665.37|667.87|665.87|667.37|665.37|0
1654102650000|2022-06-01 16:57:30|667.12|665.12|667.87|665.87|667.87|665.87|667.12|665.12|0
1654102660000|2022-06-01 16:57:40|668.12|666.12|668.37|666.37|668.62|666.62|668.12|666.12|0
1654102670000|2022-06-01 16:57:50|668.62|666.62|669.75|667.75|669.75|667.75|668.62|666.62|0
1654102680000|2022-06-01 16:58:00|669.62|667.62|670.37|668.37|670.37|668.37|669.62|667.62|0
1654102690000|2022-06-01 16:58:10|669.87|667.87|669.87|667.87|670.37|668.37|669.62|667.62|0
1654102700000|2022-06-01 16:58:20|668.87|666.87|669.62|667.62|669.62|667.62|668.87|666.87|0
1654102710000|2022-06-01 16:58:30|669.12|667.12|669.87|667.87|669.87|667.87|669.12|667.12|0
1654102720000|2022-06-01 16:58:40|670.37|668.37|670.62|668.62|670.62|668.62|670.37|668.37|0
1654102730000|2022-06-01 16:58:50|670.87|668.87|670.12|668.12|670.87|668.87|670.12|668.12|0
1654102740000|2022-06-01 16:59:00|669.87|667.87|670.37|668.37|670.37|668.37|669.62|667.62|0
1654102750000|2022-06-01 16:59:10|670.87|668.87|670.62|668.62|670.87|668.87|670.62|668.62|0
1654102760000|2022-06-01 16:59:20|671.12|669.12|670.87|668.87|671.12|669.12|670.62|668.62|0
1654102770000|2022-06-01 16:59:30|670.37|668.37|669.87|667.87|670.37|668.37|669.87|667.87|0
1654102780000|2022-06-01 16:59:40|669.62|667.62|669.37|667.37|669.62|667.62|669.12|667.12|0
1654102790000|2022-06-01 16:59:50|669.12|667.12|669|667|669.12|667.12|669|667|0
1654102800000|2022-06-01 17:00:00|669.37|667.37|669.87|667.87|669.87|667.87|669.37|667.37|0
1654102810000|2022-06-01 17:00:10|670.12|668.12|670.37|668.37|670.37|668.37|670.12|668.12|0
1654102820000|2022-06-01 17:00:20|670.25|668.25|670.37|668.37|670.62|668.62|670.25|668.25|0
1654102830000|2022-06-01 17:00:30|670.62|668.62|669.12|667.12|670.62|668.62|669.12|667.12|0
1654102840000|2022-06-01 17:00:40|668.87|666.87|667.37|665.37|668.87|666.87|667.37|665.37|0
1654102850000|2022-06-01 17:00:50|667.12|665.12|666.87|664.87|667.37|665.37|666.87|664.87|0
1654102860000|2022-06-01 17:01:00|666.62|664.62|665.62|663.62|666.62|664.62|665.62|663.62|0
1654102870000|2022-06-01 17:01:10|665.37|663.37|664.87|662.87|665.37|663.37|664.87|662.87|0
1654102880000|2022-06-01 17:01:20|665.12|663.12|664.87|662.87|665.37|663.37|664.87|662.87|0
1654102890000|2022-06-01 17:01:30|665.62|663.62|665.62|663.62|666.12|664.12|665.62|663.62|0
1654102900000|2022-06-01 17:01:40|665.12|663.12|665.62|663.62|665.62|663.62|665.12|663.12|0
1654102910000|2022-06-01 17:01:50|665.87|663.87|665.87|663.87|665.87|663.87|665.87|663.87|0
1654102920000|2022-06-01 17:02:00|665.62|663.62|667|665|667|665|665.62|663.62|0
1654102930000|2022-06-01 17:02:10|666.62|664.62|667.87|665.87|667.87|665.87|666.62|664.62|0
1654102940000|2022-06-01 17:02:20|666.87|664.87|666.12|664.12|666.87|664.87|666.12|664.12|0
1654102950000|2022-06-01 17:02:30|665.62|663.62|666.12|664.12|666.12|664.12|665.25|663.25|0
1654102960000|2022-06-01 17:02:40|666.62|664.62|667.12|665.12|667.12|665.12|666.62|664.62|0
1654102970000|2022-06-01 17:02:50|666.87|664.87|667.37|665.37|667.37|665.37|666.87|664.87|0
1654102980000|2022-06-01 17:03:00|667.62|665.62|668.12|666.12|668.12|666.12|667.62|665.62|0
1654102990000|2022-06-01 17:03:10|668.62|666.62|668.37|666.37|668.62|666.62|668.37|666.37|0
1654103000000|2022-06-01 17:03:20|668.62|666.62|668.12|666.12|668.62|666.62|668|666|0
1654103010000|2022-06-01 17:03:30|668.37|666.37|669.12|667.12|669.12|667.12|668.37|666.37|0
1654103020000|2022-06-01 17:03:40|668.87|666.87|667.62|665.62|668.87|666.87|667.62|665.62|0
1654103030000|2022-06-01 17:03:50|667.37|665.37|668.12|666.12|668.12|666.12|667.37|665.37|0
1654103040000|2022-06-01 17:04:00|668|666|667.87|665.87|668.62|666.62|667.87|665.87|0
1654103050000|2022-06-01 17:04:10|668.62|666.62|667.87|665.87|668.62|666.62|667.87|665.87|0
1654103060000|2022-06-01 17:04:20|668.12|666.12|668.37|666.37|668.37|666.37|668.12|666.12|0
1654103070000|2022-06-01 17:04:30|668.12|666.12|668.12|666.12|668.37|666.37|668.12|666.12|0
1654103080000|2022-06-01 17:04:40|668.37|666.37|668.87|666.87|669|667|668.37|666.37|0
1654103090000|2022-06-01 17:04:50|669.37|667.37|669.37|667.37|669.62|667.62|669.25|667.25|0
1654103100000|2022-06-01 17:05:00|669.75|667.75|668.87|666.87|669.75|667.75|668.87|666.87|0
1654103110000|2022-06-01 17:05:10|669.62|667.62|668.87|666.87|669.62|667.62|668.62|666.62|0
1654103120000|2022-06-01 17:05:20|668.62|666.62|667.62|665.62|668.87|666.87|667.62|665.62|0
1654103130000|2022-06-01 17:05:30|667.12|665.12|667.62|665.62|667.62|665.62|666.87|664.87|0
1654103140000|2022-06-01 17:05:40|667|665|666.62|664.62|667.12|665.12|666.62|664.62|0
1654103150000|2022-06-01 17:05:50|666.12|664.12|665.62|663.62|666.12|664.12|665.62|663.62|0
1654103160000|2022-06-01 17:06:00|665.37|663.37|664.87|662.87|665.37|663.37|664.87|662.87|0
1654103170000|2022-06-01 17:06:10|665.25|663.25|665.12|663.12|665.37|663.37|665.12|663.12|0
1654103180000|2022-06-01 17:06:20|665.62|663.62|665.12|663.12|665.62|663.62|665.12|663.12|0
1654103190000|2022-06-01 17:06:30|664.87|662.87|666.37|664.37|666.37|664.37|664.87|662.87|0
1654103200000|2022-06-01 17:06:40|666.62|664.62|666.12|664.12|666.62|664.62|665.87|663.87|0
1654103210000|2022-06-01 17:06:50|664.62|662.62|663.37|661.37|664.62|662.62|663.37|661.37|0
1654103220000|2022-06-01 17:07:00|663.87|661.87|663.87|661.87|664.12|662.12|663.62|661.62|0
1654103230000|2022-06-01 17:07:10|663.62|661.62|664.62|662.62|664.62|662.62|663.62|661.62|0
1654103240000|2022-06-01 17:07:20|664.37|662.37|663.75|661.75|664.37|662.37|663.62|661.62|0
1654103250000|2022-06-01 17:07:30|663.37|661.37|662.37|660.37|663.62|661.62|662.37|660.37|0
1654103260000|2022-06-01 17:07:40|662.12|660.12|662.12|660.12|662.12|660.12|661.87|659.87|0
1654103270000|2022-06-01 17:07:50|661.37|659.37|661.62|659.62|661.87|659.87|661.12|659.12|0
1654103280000|2022-06-01 17:08:00|661.37|659.37|659.88|657.88|661.37|659.37|659.88|657.88|0
1654103290000|2022-06-01 17:08:10|660.13|658.13|659.88|657.88|660.13|658.13|659.38|657.38|0
1654103300000|2022-06-01 17:08:20|659.63|657.63|659.88|657.88|659.88|657.88|659.38|657.38|0
1654103310000|2022-06-01 17:08:30|659.63|657.63|659.63|657.63|660.38|658.38|659.63|657.63|0
1654103320000|2022-06-01 17:08:40|659.88|657.88|659.88|657.88|659.88|657.88|659.63|657.63|0
1654103330000|2022-06-01 17:08:50|660.88|658.88|662.12|660.12|662.12|660.12|660.88|658.88|0
1654103340000|2022-06-01 17:09:00|663.37|661.37|662.87|660.87|663.37|661.37|662.87|660.87|0
1654103350000|2022-06-01 17:09:10|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654103360000|2022-06-01 17:09:20|661.12|659.12|660.88|658.88|661.12|659.12|660.88|658.88|0
1654103370000|2022-06-01 17:09:30|660.26|658.26|660.13|658.13|660.26|658.26|660.13|658.13|0
1654103380000|2022-06-01 17:09:40|659.88|657.88|659.63|657.63|659.88|657.88|659.63|657.63|0
1654103390000|2022-06-01 17:09:50|659.38|657.38|659.13|657.13|659.38|657.38|659.13|657.13|0
1654103400000|2022-06-01 17:10:00|658.88|656.88|658.63|656.63|659.13|657.13|658.51|656.51|0
1654103410000|2022-06-01 17:10:10|658.88|656.88|657.88|655.88|658.88|656.88|657.88|655.88|0
1654103420000|2022-06-01 17:10:20|657.38|655.38|657.38|655.38|657.38|655.38|657.38|655.38|0
1654103430000|2022-06-01 17:10:30|657.63|655.63|657.63|655.63|657.63|655.63|657.38|655.38|0
1654103440000|2022-06-01 17:10:40|657.38|655.38|657.63|655.63|657.63|655.63|656.88|654.88|0
1654103450000|2022-06-01 17:10:50|656.88|654.88|657.13|655.13|657.13|655.13|656.88|654.88|0
1654103460000|2022-06-01 17:11:00|657.38|655.38|656.88|654.88|657.38|655.38|656.63|654.63|0
1654103470000|2022-06-01 17:11:10|657.13|655.13|657.13|655.13|657.13|655.13|656.88|654.88|0
1654103480000|2022-06-01 17:11:20|657.38|655.38|657.88|655.88|657.88|655.88|657.38|655.38|0
1654103490000|2022-06-01 17:11:30|658.38|656.38|658.38|656.38|658.38|656.38|658.13|656.13|0
1654103500000|2022-06-01 17:11:40|658.13|656.13|658.13|656.13|658.13|656.13|657.63|655.63|0
1654103510000|2022-06-01 17:11:50|658.38|656.38|657.63|655.63|658.38|656.38|657.63|655.63|0
1654103520000|2022-06-01 17:12:00|658.13|656.13|658.88|656.88|658.88|656.88|658.13|656.13|0
1654103530000|2022-06-01 17:12:10|659.38|657.38|660.38|658.38|660.63|658.63|659.38|657.38|0
1654103540000|2022-06-01 17:12:20|660.63|658.63|660.63|658.63|661.12|659.12|660.63|658.63|0
1654103550000|2022-06-01 17:12:30|660.88|658.88|661.37|659.37|661.37|659.37|660.88|658.88|0
1654103560000|2022-06-01 17:12:40|661.87|659.87|661.87|659.87|661.87|659.87|661.62|659.62|0
1654103570000|2022-06-01 17:12:50|661.62|659.62|661.87|659.87|661.87|659.87|661.37|659.37|0
1654103580000|2022-06-01 17:13:00|661.62|659.62|660.88|658.88|661.87|659.87|660.63|658.63|0
1654103590000|2022-06-01 17:13:10|661.62|659.62|661.62|659.62|661.87|659.87|661.37|659.37|0
1654103600000|2022-06-01 17:13:20|660.63|658.63|660.38|658.38|660.63|658.63|660.38|658.38|0
1654103610000|2022-06-01 17:13:30|660.63|658.63|660.26|658.26|660.63|658.63|660.13|658.13|0
1654103620000|2022-06-01 17:13:40|661|659|661.37|659.37|661.62|659.62|661|659|0
1654103640000|2022-06-01 17:14:00|661.62|659.62|663.12|661.12|663.12|661.12|661.62|659.62|0
1654103650000|2022-06-01 17:14:10|662.37|660.37|662.62|660.62|662.62|660.62|662.37|660.37|0
1654103660000|2022-06-01 17:14:20|663.12|661.12|662.87|660.87|663.12|661.12|662.87|660.87|0
1654103670000|2022-06-01 17:14:30|663.37|661.37|663.12|661.12|663.37|661.37|663.12|661.12|0
1654103680000|2022-06-01 17:14:40|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654103690000|2022-06-01 17:14:50|663.62|661.62|663.25|661.25|663.62|661.62|663.25|661.25|0
1654103700000|2022-06-01 17:15:00|662.87|660.87|662.87|660.87|662.87|660.87|662.12|660.12|0
1654103710000|2022-06-01 17:15:10|662.37|660.37|661.37|659.37|662.87|660.87|661.37|659.37|0
1654103720000|2022-06-01 17:15:20|661.62|659.62|661.12|659.12|661.62|659.62|661.12|659.12|0
1654103730000|2022-06-01 17:15:30|660.88|658.88|660.63|658.63|660.88|658.88|660.38|658.38|0
1654103740000|2022-06-01 17:15:40|660.38|658.38|660.13|658.13|660.38|658.38|660.13|658.13|0
1654103750000|2022-06-01 17:15:50|659.63|657.63|659.88|657.88|659.88|657.88|659.38|657.38|0
1654103760000|2022-06-01 17:16:00|659.38|657.38|659.38|657.38|659.38|657.38|658.88|656.88|0
1654103770000|2022-06-01 17:16:10|659.88|657.88|660.01|658.01|660.01|658.01|659.88|657.88|0
1654103780000|2022-06-01 17:16:20|660.63|658.63|659.63|657.63|660.63|658.63|659.63|657.63|0
1654103790000|2022-06-01 17:16:30|659.13|657.13|658.88|656.88|659.13|657.13|658.88|656.88|0
1654103800000|2022-06-01 17:16:40|659.63|657.63|658.88|656.88|659.63|657.63|658.88|656.88|0
1654103810000|2022-06-01 17:16:50|659.01|657.01|658.88|656.88|659.01|657.01|658.88|656.88|0
1654103820000|2022-06-01 17:17:00|658.63|656.63|658.63|656.63|658.88|656.88|658.26|656.26|0
1654103830000|2022-06-01 17:17:10|658.38|656.38|657.63|655.63|658.38|656.38|657.63|655.63|0
1654103840000|2022-06-01 17:17:20|657.13|655.13|657.01|655.01|657.13|655.13|656.38|654.38|0
1654103850000|2022-06-01 17:17:30|656.88|654.88|656.88|654.88|657.13|655.13|656.88|654.88|0
1654103860000|2022-06-01 17:17:40|656.38|654.38|656.38|654.38|656.38|654.38|656.13|654.13|0
1654103870000|2022-06-01 17:17:50|656.13|654.13|656.88|654.88|656.88|654.88|656.13|654.13|0
1654103880000|2022-06-01 17:18:00|656.63|654.63|656.38|654.38|656.63|654.63|656.13|654.13|0
1654103890000|2022-06-01 17:18:10|656.63|654.63|657.13|655.13|657.38|655.38|656.63|654.63|0
1654103900000|2022-06-01 17:18:20|657.38|655.38|657.63|655.63|657.63|655.63|657.26|655.26|0
1654103910000|2022-06-01 17:18:30|658.63|656.63|659.13|657.13|659.13|657.13|658.63|656.63|0
1654103920000|2022-06-01 17:18:40|658.63|656.63|659.38|657.38|659.38|657.38|658.63|656.63|0
1654103930000|2022-06-01 17:18:50|658.88|656.88|658.88|656.88|659.38|657.38|658.88|656.88|0
1654103940000|2022-06-01 17:19:00|658.63|656.63|657.63|655.63|658.63|656.63|657.63|655.63|0
1654103950000|2022-06-01 17:19:10|657.51|655.51|656.88|654.88|657.51|655.51|656.88|654.88|0
1654103960000|2022-06-01 17:19:20|657.63|655.63|657.63|655.63|657.88|655.88|657.38|655.38|0
1654103970000|2022-06-01 17:19:30|657.88|655.88|657.88|655.88|657.88|655.88|657.63|655.63|0
1654103980000|2022-06-01 17:19:40|657.63|655.63|657.38|655.38|657.63|655.63|657.38|655.38|0
1654103990000|2022-06-01 17:19:50|657.63|655.63|657.38|655.38|657.63|655.63|657.13|655.13|0
1654104000000|2022-06-01 17:20:00|657.63|655.63|656.63|654.63|657.63|655.63|656.63|654.63|0
1654104010000|2022-06-01 17:20:10|656.38|654.38|656.38|654.38|656.88|654.88|656.38|654.38|0
1654104020000|2022-06-01 17:20:20|656.63|654.63|656.38|654.38|656.63|654.63|656.38|654.38|0
1654104030000|2022-06-01 17:20:30|656.63|654.63|656.63|654.63|656.63|654.63|656.38|654.38|0
1654104040000|2022-06-01 17:20:40|656.88|654.88|656.63|654.63|657.38|655.38|656.38|654.38|0
1654104050000|2022-06-01 17:20:50|656.51|654.51|656.13|654.13|656.51|654.51|656.13|654.13|0
1654104060000|2022-06-01 17:21:00|656.38|654.38|656.63|654.63|657.13|655.13|656.38|654.38|0
1654104070000|2022-06-01 17:21:10|655.38|653.38|655.38|653.38|655.38|653.38|655.13|653.13|0
1654104080000|2022-06-01 17:21:20|655.13|653.13|654.26|652.26|655.13|653.13|654.26|652.26|0
1654104090000|2022-06-01 17:21:30|654.63|652.63|653.63|651.63|654.63|652.63|653.63|651.63|0
1654104100000|2022-06-01 17:21:40|654.38|652.38|653.13|651.13|654.38|652.38|653.13|651.13|0
1654104110000|2022-06-01 17:21:50|653.38|651.38|654.38|652.38|654.38|652.38|653.38|651.38|0
1654104120000|2022-06-01 17:22:00|654.13|652.13|656.63|654.63|656.63|654.63|654.13|652.13|0
1654104130000|2022-06-01 17:22:10|656.13|654.13|656.63|654.63|656.63|654.63|656.13|654.13|0
1654104140000|2022-06-01 17:22:20|657.13|655.13|657.88|655.88|657.88|655.88|657.13|655.13|0
1654104150000|2022-06-01 17:22:30|658.38|656.38|657.88|655.88|658.63|656.63|657.88|655.88|0
1654104160000|2022-06-01 17:22:40|658.38|656.38|656.88|654.88|658.38|656.38|656.88|654.88|0
1654104170000|2022-06-01 17:22:50|656.63|654.63|658.38|656.38|658.38|656.38|656.63|654.63|0
1654104180000|2022-06-01 17:23:00|657.88|655.88|658.13|656.13|658.38|656.38|657.88|655.88|0
1654104190000|2022-06-01 17:23:10|657.63|655.63|657.63|655.63|657.63|655.63|657.38|655.38|0
1654104200000|2022-06-01 17:23:20|657.13|655.13|657.88|655.88|657.88|655.88|657.13|655.13|0
1654104210000|2022-06-01 17:23:30|658.13|656.13|657.63|655.63|658.13|656.13|657.63|655.63|0
1654104220000|2022-06-01 17:23:40|658.38|656.38|658.88|656.88|658.88|656.88|658.38|656.38|0
1654104230000|2022-06-01 17:23:50|658.63|656.63|659.38|657.38|659.38|657.38|658.38|656.38|0
1654104240000|2022-06-01 17:24:00|659.26|657.26|659.88|657.88|660.13|658.13|659.26|657.26|0
1654104250000|2022-06-01 17:24:10|660.38|658.38|660.38|658.38|660.38|658.38|660.38|658.38|0
1654104260000|2022-06-01 17:24:20|660.13|658.13|659.63|657.63|660.13|658.13|659.63|657.63|0
1654104270000|2022-06-01 17:24:30|660.13|658.13|660.26|658.26|660.26|658.26|660.13|658.13|0
1654104280000|2022-06-01 17:24:40|660.38|658.38|660.13|658.13|660.38|658.38|660.13|658.13|0
1654104290000|2022-06-01 17:24:50|660.38|658.38|658.88|656.88|660.38|658.38|658.88|656.88|0
1654104300000|2022-06-01 17:25:00|658.38|656.38|657.88|655.88|658.38|656.38|657.63|655.63|0
1654104310000|2022-06-01 17:25:10|657.63|655.63|657.26|655.26|658.13|656.13|657.26|655.26|0
1654104320000|2022-06-01 17:25:20|657.13|655.13|657.13|655.13|657.63|655.63|657.13|655.13|0
1654104330000|2022-06-01 17:25:30|656.63|654.63|657.13|655.13|657.13|655.13|656.38|654.38|0
1654104340000|2022-06-01 17:25:40|656.63|654.63|656.38|654.38|656.63|654.63|656.38|654.38|0
1654104350000|2022-06-01 17:25:50|656.13|654.13|655.88|653.88|656.38|654.38|655.88|653.88|0
1654104360000|2022-06-01 17:26:00|655.38|653.38|655.38|653.38|655.63|653.63|655.13|653.13|0
1654104370000|2022-06-01 17:26:10|655.26|653.26|656.38|654.38|656.38|654.38|655.26|653.26|0
1654104380000|2022-06-01 17:26:20|656.63|654.63|657.13|655.13|657.38|655.38|656.63|654.63|0
1654104390000|2022-06-01 17:26:30|656.88|654.88|656.63|654.63|657.13|655.13|656.63|654.63|0
1654104400000|2022-06-01 17:26:40|656.38|654.38|655.88|653.88|656.38|654.38|655.88|653.88|0
1654104410000|2022-06-01 17:26:50|655.63|653.63|655.13|653.13|655.63|653.63|655.13|653.13|0
1654104420000|2022-06-01 17:27:00|654.88|652.88|654.13|652.13|654.88|652.88|654.13|652.13|0
1654104430000|2022-06-01 17:27:10|654.51|652.51|654.38|652.38|654.51|652.51|654.13|652.13|0
1654104440000|2022-06-01 17:27:20|654.63|652.63|654.38|652.38|654.63|652.63|654.13|652.13|0
1654104450000|2022-06-01 17:27:30|653.63|651.63|654.13|652.13|654.13|652.13|653.63|651.63|0
1654104460000|2022-06-01 17:27:40|654.38|652.38|653.88|651.88|654.38|652.38|653.63|651.63|0
1654104470000|2022-06-01 17:27:50|653.38|651.38|653.63|651.63|653.63|651.63|653.38|651.38|0
1654104480000|2022-06-01 17:28:00|654.38|652.38|655.63|653.63|655.63|653.63|654.38|652.38|0
1654104490000|2022-06-01 17:28:10|655.13|653.13|655.13|653.13|655.13|653.13|654.88|652.88|0
1654104500000|2022-06-01 17:28:20|654.38|652.38|654.63|652.63|654.63|652.63|654.38|652.38|0
1654104510000|2022-06-01 17:28:30|654.88|652.88|654.88|652.88|655.38|653.38|654.88|652.88|0
1654104520000|2022-06-01 17:28:40|654.26|652.26|653.38|651.38|654.26|652.26|653.38|651.38|0
1654104530000|2022-06-01 17:28:50|653.13|651.13|654.13|652.13|654.13|652.13|653.13|651.13|0
1654104540000|2022-06-01 17:29:00|654.88|652.88|654.13|652.13|654.88|652.88|654.13|652.13|0
1654104550000|2022-06-01 17:29:10|653.88|651.88|654.38|652.38|654.38|652.38|653.63|651.63|0
1654104560000|2022-06-01 17:29:20|655.13|653.13|654.88|652.88|655.63|653.63|654.88|652.88|0
1654104570000|2022-06-01 17:29:30|655.63|653.63|655.88|653.88|655.88|653.88|655.13|653.13|0
1654104580000|2022-06-01 17:29:40|656.38|654.38|656.38|654.38|656.63|654.63|656.38|654.38|0
1654104590000|2022-06-01 17:29:50|656.13|654.13|656.88|654.88|656.88|654.88|656.13|654.13|0
1654104600000|2022-06-01 17:30:00|657.13|655.13|657.13|655.13|657.63|655.63|657.13|655.13|0
1654104610000|2022-06-01 17:30:10|656.63|654.63|655.88|653.88|656.63|654.63|655.88|653.88|0
1654104620000|2022-06-01 17:30:20|656.38|654.38|657.13|655.13|657.13|655.13|656.38|654.38|0
1654104630000|2022-06-01 17:30:30|657.63|655.63|656.63|654.63|657.63|655.63|656.63|654.63|0
1654104640000|2022-06-01 17:30:40|656.88|654.88|658.26|656.26|658.26|656.26|656.88|654.88|0
1654104650000|2022-06-01 17:30:50|657.88|655.88|658.12|656.12|658.12|656.12|657.88|655.88|0
1654104660000|2022-06-01 17:31:00|658.87|656.87|658.37|656.37|658.87|656.87|658.37|656.37|0
1654104670000|2022-06-01 17:31:10|658.12|656.12|659.12|657.12|659.12|657.12|658.12|656.12|0
1654104680000|2022-06-01 17:31:20|659.62|657.62|658.25|656.25|659.62|657.62|658.25|656.25|0
1654104690000|2022-06-01 17:31:30|658.5|656.5|659.62|657.62|659.62|657.62|658.5|656.5|0
1654104700000|2022-06-01 17:31:40|660.37|658.37|660.37|658.37|660.37|658.37|660.12|658.12|0
1654104710000|2022-06-01 17:31:50|660.12|658.12|660.12|658.12|660.12|658.12|659.87|657.87|0
1654104720000|2022-06-01 17:32:00|659.62|657.62|658.87|656.87|659.62|657.62|658.62|656.62|0
1654104730000|2022-06-01 17:32:10|657.87|655.87|658.25|656.25|658.25|656.25|657.87|655.87|0
1654104740000|2022-06-01 17:32:20|658.62|656.62|659.25|657.25|659.25|657.25|658.62|656.62|0
1654104750000|2022-06-01 17:32:30|659.12|657.12|658.87|656.87|659.37|657.37|658.87|656.87|0
1654104760000|2022-06-01 17:32:40|658.25|656.25|657.87|655.87|658.62|656.62|657.87|655.87|0
1654104770000|2022-06-01 17:32:50|657.62|655.62|656.12|654.12|657.62|655.62|656.12|654.12|0
1654104780000|2022-06-01 17:33:00|655.87|653.87|655.87|653.87|655.87|653.87|655.87|653.87|0
1654104790000|2022-06-01 17:33:10|655.37|653.37|655.37|653.37|655.75|653.75|654.87|652.87|0
1654104800000|2022-06-01 17:33:20|655.12|653.12|656.25|654.25|656.25|654.25|655.12|653.12|0
1654104810000|2022-06-01 17:33:30|656.37|654.37|656.62|654.62|656.62|654.62|656.37|654.37|0
1654104820000|2022-06-01 17:33:40|656.87|654.87|657.87|655.87|657.87|655.87|656.87|654.87|0
1654104830000|2022-06-01 17:33:50|657.37|655.37|656.62|654.62|657.37|655.37|656.62|654.62|0
1654104840000|2022-06-01 17:34:00|657.12|655.12|655.87|653.87|657.12|655.12|655.87|653.87|0
1654104850000|2022-06-01 17:34:10|655.75|653.75|654.87|652.87|655.75|653.75|654.87|652.87|0
1654104860000|2022-06-01 17:34:20|654.62|652.62|654.87|652.87|655.37|653.37|654.62|652.62|0
1654104870000|2022-06-01 17:34:30|654.62|652.62|653.62|651.62|654.62|652.62|653.62|651.62|0
1654104880000|2022-06-01 17:34:40|654.12|652.12|654.37|652.37|654.37|652.37|654.12|652.12|0
1654104890000|2022-06-01 17:34:50|653.62|651.62|653.62|651.62|653.62|651.62|653.12|651.12|0
1654104900000|2022-06-01 17:35:00|653.87|651.87|654.5|652.5|654.62|652.62|653.87|651.87|0
1654104910000|2022-06-01 17:35:10|653.87|651.87|652.62|650.62|653.87|651.87|652.62|650.62|0
1654104920000|2022-06-01 17:35:20|652.87|650.87|651.87|649.87|652.87|650.87|651.87|649.87|0
1654104930000|2022-06-01 17:35:30|652.12|650.12|652.12|650.12|652.12|650.12|651.37|649.37|0
1654104940000|2022-06-01 17:35:40|651.87|649.87|651.37|649.37|651.87|649.87|651.37|649.37|0
1654104950000|2022-06-01 17:35:50|651.62|649.62|651.87|649.87|652.5|650.5|651.62|649.62|0
1654104960000|2022-06-01 17:36:00|652.62|650.62|653.37|651.37|653.37|651.37|652.62|650.62|0
1654104970000|2022-06-01 17:36:10|653.12|651.12|652.12|650.12|653.12|651.12|652.12|650.12|0
1654104980000|2022-06-01 17:36:20|651.87|649.87|651.87|649.87|651.87|649.87|651.37|649.37|0
1654104990000|2022-06-01 17:36:30|651.37|649.37|651.12|649.12|651.37|649.37|651.12|649.12|0
1654105000000|2022-06-01 17:36:40|651.37|649.37|650.62|648.62|651.37|649.37|650.12|648.12|0
1654105010000|2022-06-01 17:36:50|651.12|649.12|651.87|649.87|652.12|650.12|651.12|649.12|0
1654105020000|2022-06-01 17:37:00|652.37|650.37|652.37|650.37|652.62|650.62|652.37|650.37|0
1654105030000|2022-06-01 17:37:10|652.12|650.12|651.75|649.75|652.37|650.37|651.75|649.75|0
1654105040000|2022-06-01 17:37:20|651.62|649.62|651.87|649.87|651.87|649.87|651.62|649.62|0
1654105050000|2022-06-01 17:37:30|651.62|649.62|650.87|648.87|651.62|649.62|650.87|648.87|0
1654105060000|2022-06-01 17:37:40|651.37|649.37|651.12|649.12|651.37|649.37|650.87|648.87|0
1654105070000|2022-06-01 17:37:50|650.87|648.87|649.87|647.87|650.87|648.87|649.87|647.87|0
1654105080000|2022-06-01 17:38:00|649.12|647.12|648.37|646.37|649.12|647.12|648.37|646.37|0
1654105090000|2022-06-01 17:38:10|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1654105100000|2022-06-01 17:38:20|647.62|645.62|646.62|644.62|647.62|645.62|646.62|644.62|0
1654105110000|2022-06-01 17:38:30|646.87|644.87|646.87|644.87|646.87|644.87|646.87|644.87|0
1654105120000|2022-06-01 17:38:40|647.12|645.12|646.87|644.87|647.12|645.12|646.62|644.62|0
1654105130000|2022-06-01 17:38:50|647.12|645.12|647.62|645.62|647.87|645.87|647.12|645.12|0
1654105140000|2022-06-01 17:39:00|647.37|645.37|648.12|646.12|648.12|646.12|647.37|645.37|0
1654105150000|2022-06-01 17:39:10|647.62|645.62|648.12|646.12|648.12|646.12|647.62|645.62|0
1654105160000|2022-06-01 17:39:20|647.62|645.62|647.62|645.62|647.75|645.75|647.37|645.37|0
1654105170000|2022-06-01 17:39:30|647.87|645.87|648.62|646.62|648.62|646.62|647.87|645.87|0
1654105180000|2022-06-01 17:39:40|648.5|646.5|647.62|645.62|648.5|646.5|647.62|645.62|0
1654105190000|2022-06-01 17:39:50|647.87|645.87|648.37|646.37|648.37|646.37|647.87|645.87|0
1654105200000|2022-06-01 17:40:00|648.62|646.62|648.62|646.62|649.37|647.37|648.62|646.62|0
1654105210000|2022-06-01 17:40:10|648.87|646.87|648.12|646.12|648.87|646.87|648.12|646.12|0
1654105220000|2022-06-01 17:40:20|648.37|646.37|647.87|645.87|648.37|646.37|647.62|645.62|0
1654105230000|2022-06-01 17:40:30|647.62|645.62|647.12|645.12|647.62|645.62|647.12|645.12|0
1654105240000|2022-06-01 17:40:40|647.37|645.37|646.87|644.87|647.37|645.37|646.87|644.87|0
1654105250000|2022-06-01 17:40:50|647.12|645.12|647.12|645.12|647.12|645.12|646.87|644.87|0
1654105260000|2022-06-01 17:41:00|646.62|644.62|648.12|646.12|648.12|646.12|646.62|644.62|0
1654105270000|2022-06-01 17:41:10|648.37|646.37|648.87|646.87|649.25|647.25|648.37|646.37|0
1654105280000|2022-06-01 17:41:20|649.12|647.12|649.12|647.12|649.37|647.37|649.12|647.12|0
1654105290000|2022-06-01 17:41:30|649.37|647.37|649.87|647.87|650.12|648.12|649.37|647.37|0
1654105300000|2022-06-01 17:41:40|649.12|647.12|648.87|646.87|649.12|647.12|648.62|646.62|0
1654105310000|2022-06-01 17:41:50|649.62|647.62|649.62|647.62|649.87|647.87|649.62|647.62|0
1654105320000|2022-06-01 17:42:00|649.87|647.87|650.12|648.12|650.37|648.37|649.87|647.87|0
1654105330000|2022-06-01 17:42:10|650|648|649.12|647.12|650|648|649.12|647.12|0
1654105340000|2022-06-01 17:42:20|648.87|646.87|647.87|645.87|648.87|646.87|647.62|645.62|0
1654105350000|2022-06-01 17:42:30|648|646|647.87|645.87|648.12|646.12|647.87|645.87|0
1654105360000|2022-06-01 17:42:40|647.12|645.12|646.62|644.62|647.12|645.12|646.12|644.12|0
1654105370000|2022-06-01 17:42:50|646.25|644.25|646.62|644.62|646.62|644.62|646.12|644.12|0
1654105380000|2022-06-01 17:43:00|646.87|644.87|646.62|644.62|646.87|644.87|646.62|644.62|0
1654105390000|2022-06-01 17:43:10|646.12|644.12|647.37|645.37|647.37|645.37|646.12|644.12|0
1654105400000|2022-06-01 17:43:20|648.12|646.12|648.62|646.62|648.75|646.75|648.12|646.12|0
1654105410000|2022-06-01 17:43:30|648.87|646.87|648.87|646.87|649.12|647.12|648.87|646.87|0
1654105420000|2022-06-01 17:43:40|649.25|647.25|649.12|647.12|649.37|647.37|649.12|647.12|0
1654105430000|2022-06-01 17:43:50|648.37|646.37|648.37|646.37|649.12|647.12|648.37|646.37|0
1654105440000|2022-06-01 17:44:00|648.87|646.87|649|647|649|647|648.87|646.87|0
1654105450000|2022-06-01 17:44:10|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654105460000|2022-06-01 17:44:20|649.37|647.37|648.62|646.62|649.62|647.62|648.62|646.62|0
1654105470000|2022-06-01 17:44:30|648.37|646.37|647.87|645.87|648.62|646.62|647.87|645.87|0
1654105480000|2022-06-01 17:44:40|648.37|646.37|647.62|645.62|648.37|646.37|647.37|645.37|0
1654105490000|2022-06-01 17:44:50|647.87|645.87|647.37|645.37|647.87|645.87|647.37|645.37|0
1654105500000|2022-06-01 17:45:00|646.87|644.87|646.62|644.62|646.87|644.87|646.37|644.37|0
1654105510000|2022-06-01 17:45:10|647|645|646.87|644.87|647|645|646.37|644.37|0
1654105520000|2022-06-01 17:45:20|647.12|645.12|646.37|644.37|647.12|645.12|646.37|644.37|0
1654105530000|2022-06-01 17:45:30|646.12|644.12|647.62|645.62|647.62|645.62|646.12|644.12|0
1654105540000|2022-06-01 17:45:40|647.12|645.12|646.75|644.75|647.37|645.37|646.75|644.75|0
1654105550000|2022-06-01 17:45:50|646.62|644.62|646.87|644.87|646.87|644.87|646.5|644.5|0
1654105560000|2022-06-01 17:46:00|646.62|644.62|646.87|644.87|646.87|644.87|646.62|644.62|0
1654105570000|2022-06-01 17:46:10|647.37|645.37|647.62|645.62|647.87|645.87|647.37|645.37|0
1654105580000|2022-06-01 17:46:20|648.12|646.12|648.25|646.25|648.87|646.87|648.12|646.12|0
1654105590000|2022-06-01 17:46:30|648.12|646.12|647.12|645.12|648.12|646.12|647.12|645.12|0
1654105600000|2022-06-01 17:46:40|646.75|644.75|646.12|644.12|646.75|644.75|646.12|644.12|0
1654105610000|2022-06-01 17:46:50|646.37|644.37|646.12|644.12|646.62|644.62|646.12|644.12|0
1654105620000|2022-06-01 17:47:00|646.37|644.37|646.12|644.12|646.87|644.87|646.12|644.12|0
1654105630000|2022-06-01 17:47:10|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654105640000|2022-06-01 17:47:20|645.12|643.12|645.37|643.37|645.37|643.37|644.87|642.87|0
1654105650000|2022-06-01 17:47:30|645.62|643.62|645.62|643.62|645.87|643.87|645.25|643.25|0
1654105660000|2022-06-01 17:47:40|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654105670000|2022-06-01 17:47:50|645.87|643.87|647.12|645.12|647.12|645.12|645.87|643.87|0
1654105680000|2022-06-01 17:48:00|647|645|648.62|646.62|648.62|646.62|647|645|0
1654105690000|2022-06-01 17:48:10|648.37|646.37|649.25|647.25|649.25|647.25|648.37|646.37|0
1654105700000|2022-06-01 17:48:20|649.12|647.12|649.62|647.62|649.87|647.87|649.12|647.12|0
1654105710000|2022-06-01 17:48:30|648.87|646.87|649.25|647.25|649.62|647.62|648.87|646.87|0
1654105720000|2022-06-01 17:48:40|649.62|647.62|650|648|650.12|648.12|649.62|647.62|0
1654105730000|2022-06-01 17:48:50|650.12|648.12|649.62|647.62|650.12|648.12|649.62|647.62|0
1654105740000|2022-06-01 17:49:00|649.37|647.37|649.87|647.87|649.87|647.87|649.37|647.37|0
1654105750000|2022-06-01 17:49:10|650.37|648.37|650.37|648.37|650.37|648.37|649.62|647.62|0
1654105760000|2022-06-01 17:49:20|650.12|648.12|649.37|647.37|650.12|648.12|649.37|647.37|0
1654105770000|2022-06-01 17:49:30|648.87|646.87|648.87|646.87|649|647|648.87|646.87|0
1654105780000|2022-06-01 17:49:40|648.12|646.12|648.12|646.12|648.62|646.62|647.87|645.87|0
1654105790000|2022-06-01 17:49:50|648.62|646.62|648.62|646.62|648.62|646.62|648.12|646.12|0
1654105800000|2022-06-01 17:50:00|649.37|647.37|648.62|646.62|649.62|647.62|648.62|646.62|0
1654105810000|2022-06-01 17:50:10|648.12|646.12|648|646|648.12|646.12|647.5|645.5|0
1654105820000|2022-06-01 17:50:20|647.62|645.62|647.12|645.12|648|646|647.12|645.12|0
1654105830000|2022-06-01 17:50:30|647.62|645.62|648.12|646.12|648.12|646.12|647.62|645.62|0
1654105840000|2022-06-01 17:50:40|648.62|646.62|647.37|645.37|648.62|646.62|647.37|645.37|0
1654105850000|2022-06-01 17:50:50|647.87|645.87|647.37|645.37|647.87|645.87|647.37|645.37|0
1654105860000|2022-06-01 17:51:00|647.12|645.12|648.37|646.37|648.37|646.37|647.12|645.12|0
1654105870000|2022-06-01 17:51:10|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654105880000|2022-06-01 17:51:20|650.12|648.12|650.87|648.87|650.87|648.87|650.12|648.12|0
1654105890000|2022-06-01 17:51:30|651.12|649.12|650.75|648.75|651.25|649.25|650.75|648.75|0
1654105900000|2022-06-01 17:51:40|651.87|649.87|651.12|649.12|651.87|649.87|651.12|649.12|0
1654105910000|2022-06-01 17:51:50|650.62|648.62|651.37|649.37|651.62|649.62|650.62|648.62|0
1654105920000|2022-06-01 17:52:00|651.62|649.62|651.75|649.75|651.75|649.75|651.62|649.62|0
1654105930000|2022-06-01 17:52:10|651.37|649.37|652.37|650.37|652.37|650.37|651.37|649.37|0
1654105940000|2022-06-01 17:52:20|652.62|650.62|652.87|650.87|652.87|650.87|652.62|650.62|0
1654105950000|2022-06-01 17:52:30|653.37|651.37|653.62|651.62|653.62|651.62|653.37|651.37|0
1654105960000|2022-06-01 17:52:40|652.62|650.62|651.62|649.62|652.62|650.62|651.62|649.62|0
1654105970000|2022-06-01 17:52:50|652.12|650.12|652.62|650.62|652.62|650.62|651.87|649.87|0
1654105980000|2022-06-01 17:53:00|653.37|651.37|653.12|651.12|653.62|651.62|653.12|651.12|0
1654105990000|2022-06-01 17:53:10|652.87|650.87|651.87|649.87|652.87|650.87|651.87|649.87|0
1654106000000|2022-06-01 17:53:20|651.62|649.62|651.62|649.62|652.12|650.12|651.62|649.62|0
1654106010000|2022-06-01 17:53:30|652|650|651.62|649.62|652|650|651.62|649.62|0
1654106020000|2022-06-01 17:53:40|652.12|650.12|653.12|651.12|653.12|651.12|652.12|650.12|0
1654106030000|2022-06-01 17:53:50|653.37|651.37|652.62|650.62|653.37|651.37|652.62|650.62|0
1654106040000|2022-06-01 17:54:00|653|651|652.62|650.62|653|651|652.62|650.62|0
1654106050000|2022-06-01 17:54:10|652.87|650.87|652.87|650.87|652.87|650.87|652.62|650.62|0
1654106060000|2022-06-01 17:54:20|653.12|651.12|652.87|650.87|653.12|651.12|652.87|650.87|0
1654106070000|2022-06-01 17:54:30|653.37|651.37|654.5|652.5|654.62|652.62|653.37|651.37|0
1654106080000|2022-06-01 17:54:40|653.62|651.62|655.12|653.12|655.12|653.12|653.62|651.62|0
1654106090000|2022-06-01 17:54:50|654.62|652.62|654.62|652.62|654.87|652.87|654.37|652.37|0
1654106100000|2022-06-01 17:55:00|655.37|653.37|654.37|652.37|655.37|653.37|654.37|652.37|0
1654106110000|2022-06-01 17:55:10|654.62|652.62|653.12|651.12|654.62|652.62|653|651|0
1654106120000|2022-06-01 17:55:20|653.5|651.5|652.87|650.87|653.5|651.5|652.87|650.87|0
1654106130000|2022-06-01 17:55:30|652.25|650.25|651.87|649.87|652.25|650.25|651.87|649.87|0
1654106140000|2022-06-01 17:55:40|651.62|649.62|651.37|649.37|651.62|649.62|651.37|649.37|0
1654106150000|2022-06-01 17:55:50|651|649|650.62|648.62|651|649|650.37|648.37|0
1654106160000|2022-06-01 17:56:00|650.37|648.37|650.87|648.87|650.87|648.87|650.25|648.25|0
1654106170000|2022-06-01 17:56:10|650.37|648.37|649.87|647.87|650.87|648.87|649.87|647.87|0
1654106180000|2022-06-01 17:56:20|649.62|647.62|648.87|646.87|649.62|647.62|648.87|646.87|0
1654106190000|2022-06-01 17:56:30|648.12|646.12|649.12|647.12|649.12|647.12|648.12|646.12|0
1654106200000|2022-06-01 17:56:40|649.37|647.37|650.12|648.12|650.12|648.12|649.37|647.37|0
1654106210000|2022-06-01 17:56:50|649.62|647.62|649.87|647.87|649.87|647.87|649.12|647.12|0
1654106220000|2022-06-01 17:57:00|650.37|648.37|650.87|648.87|650.87|648.87|650.37|648.37|0
1654106230000|2022-06-01 17:57:10|651.87|649.87|651.87|649.87|651.87|649.87|651.75|649.75|0
1654106240000|2022-06-01 17:57:20|651.62|649.62|650|648|651.62|649.62|650|648|0
1654106250000|2022-06-01 17:57:30|650.12|648.12|648.62|646.62|650.12|648.12|648.62|646.62|0
1654106260000|2022-06-01 17:57:40|649.37|647.37|648.37|646.37|649.37|647.37|648.37|646.37|0
1654106270000|2022-06-01 17:57:50|648.62|646.62|647.87|645.87|648.62|646.62|647.87|645.87|0
1654106280000|2022-06-01 17:58:00|646.87|644.87|646.37|644.37|646.87|644.87|646.37|644.37|0
1654106290000|2022-06-01 17:58:10|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654106300000|2022-06-01 17:58:20|645.75|643.75|645.37|643.37|645.87|643.87|645.37|643.37|0
1654106310000|2022-06-01 17:58:30|645.62|643.62|646.12|644.12|646.12|644.12|645.62|643.62|0
1654106320000|2022-06-01 17:58:40|646.37|644.37|647.87|645.87|647.87|645.87|646.37|644.37|0
1654106330000|2022-06-01 17:58:50|647.37|645.37|646.87|644.87|647.37|645.37|646.87|644.87|0
1654106340000|2022-06-01 17:59:00|646.37|644.37|647.12|645.12|647.12|645.12|646.12|644.12|0
1654106350000|2022-06-01 17:59:10|647.37|645.37|648.87|646.87|648.87|646.87|647.37|645.37|0
1654106360000|2022-06-01 17:59:20|649.12|647.12|648.12|646.12|649.12|647.12|648.12|646.12|0
1654106370000|2022-06-01 17:59:30|648.37|646.37|649.37|647.37|649.37|647.37|647.87|645.87|0
1654106380000|2022-06-01 17:59:40|649.62|647.62|650.12|648.12|650.12|648.12|649.62|647.62|0
1654106390000|2022-06-01 17:59:50|650.37|648.37|650.37|648.37|650.62|648.62|650.37|648.37|0
1654106400000|2022-06-01 18:00:00|650.87|648.87|651.37|649.37|651.5|649.5|650.87|648.87|0
1654106410000|2022-06-01 18:00:10|650.87|648.87|649.62|647.62|650.87|648.87|649.62|647.62|0
1654106420000|2022-06-01 18:00:20|648.87|646.87|646.87|644.87|648.87|646.87|646.87|644.87|0
1654106430000|2022-06-01 18:00:30|646.62|644.62|646.12|644.12|646.62|644.62|646.12|644.12|0
1654106440000|2022-06-01 18:00:40|645.87|643.87|646.62|644.62|646.62|644.62|645.87|643.87|0
1654106450000|2022-06-01 18:00:50|646.87|644.87|648.12|646.12|648.12|646.12|646.87|644.87|0
1654106460000|2022-06-01 18:01:00|646.87|644.87|648.5|646.5|648.5|646.5|646.87|644.87|0
1654106470000|2022-06-01 18:01:10|648.12|646.12|647.25|645.25|648.12|646.12|647.12|645.12|0
1654106480000|2022-06-01 18:01:20|646.87|644.87|647.87|645.87|647.87|645.87|646.87|644.87|0
1654106490000|2022-06-01 18:01:30|648.12|646.12|647.62|645.62|648.37|646.37|647.62|645.62|0
1654106500000|2022-06-01 18:01:40|648.25|646.25|648.37|646.37|648.62|646.62|647.87|645.87|0
1654106510000|2022-06-01 18:01:50|648.62|646.62|648.62|646.62|649.12|647.12|648.62|646.62|0
1654106520000|2022-06-01 18:02:00|649.87|647.87|649.62|647.62|649.87|647.87|649.62|647.62|0
1654106530000|2022-06-01 18:02:10|650.37|648.37|649.37|647.37|650.37|648.37|649.37|647.37|0
1654106540000|2022-06-01 18:02:20|649.62|647.62|649.12|647.12|649.62|647.62|649.12|647.12|0
1654106550000|2022-06-01 18:02:30|647.62|645.62|647.37|645.37|647.87|645.87|647.37|645.37|0
1654106560000|2022-06-01 18:02:40|648.37|646.37|649.12|647.12|649.25|647.25|648.37|646.37|0
1654106570000|2022-06-01 18:02:50|647.62|645.62|647.37|645.37|647.62|645.62|647.37|645.37|0
1654106580000|2022-06-01 18:03:00|646.12|644.12|647.87|645.87|647.87|645.87|645.87|643.87|0
1654106590000|2022-06-01 18:03:10|648.12|646.12|648.62|646.62|648.62|646.62|647.62|645.62|0
1654106600000|2022-06-01 18:03:20|649|647|648.62|646.62|649.12|647.12|648.62|646.62|0
1654106610000|2022-06-01 18:03:30|648.87|646.87|648.87|646.87|649.12|647.12|648.87|646.87|0
1654106620000|2022-06-01 18:03:40|647.87|645.87|647.37|645.37|647.87|645.87|647.37|645.37|0
1654106630000|2022-06-01 18:03:50|647.62|645.62|646.12|644.12|647.62|645.62|646.12|644.12|0
1654106640000|2022-06-01 18:04:00|645.37|643.37|646.12|644.12|646.12|644.12|645.37|643.37|0
1654106650000|2022-06-01 18:04:10|646.37|644.37|648.12|646.12|648.12|646.12|646.37|644.37|0
1654106660000|2022-06-01 18:04:20|647.37|645.37|646.37|644.37|647.37|645.37|646.37|644.37|0
1654106670000|2022-06-01 18:04:30|646.62|644.62|646.12|644.12|646.87|644.87|646.12|644.12|0
1654106680000|2022-06-01 18:04:40|646.37|644.37|645.87|643.87|646.37|644.37|645.25|643.25|0
1654106690000|2022-06-01 18:04:50|644.87|642.87|644.62|642.62|644.87|642.87|643.87|641.87|0
1654106700000|2022-06-01 18:05:00|645.12|643.12|644.37|642.37|645.37|643.37|644.37|642.37|0
1654106710000|2022-06-01 18:05:10|643.87|641.87|643.87|641.87|644.12|642.12|643.62|641.62|0
1654106720000|2022-06-01 18:05:20|644.37|642.37|644.37|642.37|645.12|643.12|644.37|642.37|0
1654106730000|2022-06-01 18:05:30|644.87|642.87|645.37|643.37|645.37|643.37|644.62|642.62|0
1654106740000|2022-06-01 18:05:40|644.12|642.12|643.87|641.87|644.12|642.12|643.87|641.87|0
1654106750000|2022-06-01 18:05:50|643.37|641.37|642.37|640.37|643.87|641.87|642.37|640.37|0
1654106760000|2022-06-01 18:06:00|644.37|642.37|642.87|640.87|644.37|642.37|642.87|640.87|0
1654106770000|2022-06-01 18:06:10|643.12|641.12|642.75|640.75|643.12|641.12|642.37|640.37|0
1654106780000|2022-06-01 18:06:20|642.37|640.37|643.87|641.87|643.87|641.87|642.37|640.37|0
1654106790000|2022-06-01 18:06:30|644.37|642.37|647.12|645.12|647.12|645.12|644.37|642.37|0
1654106800000|2022-06-01 18:06:40|647.37|645.37|647.12|645.12|647.37|645.37|646.87|644.87|0
1654106810000|2022-06-01 18:06:50|646.62|644.62|646.87|644.87|646.87|644.87|646.12|644.12|0
1654106820000|2022-06-01 18:07:00|646.37|644.37|647.12|645.12|647.62|645.62|646.37|644.37|0
1654106830000|2022-06-01 18:07:10|647.37|645.37|648.12|646.12|648.12|646.12|646.62|644.62|0
1654106840000|2022-06-01 18:07:20|648.37|646.37|647.87|645.87|648.37|646.37|647.62|645.62|0
1654106850000|2022-06-01 18:07:30|649.37|647.37|648.87|646.87|649.62|647.62|648.87|646.87|0
1654106860000|2022-06-01 18:07:40|647.37|645.37|647.87|645.87|647.87|645.87|647.37|645.37|0
1654106870000|2022-06-01 18:07:50|648.62|646.62|647.37|645.37|648.62|646.62|647.37|645.37|0
1654106880000|2022-06-01 18:08:00|647.62|645.62|646.12|644.12|647.62|645.62|646.12|644.12|0
1654106890000|2022-06-01 18:08:10|646.62|644.62|647.62|645.62|647.62|645.62|646.62|644.62|0
1654106900000|2022-06-01 18:08:20|647.12|645.12|647.12|645.12|647.12|645.12|646.37|644.37|0
1654106910000|2022-06-01 18:08:30|647.87|645.87|647.25|645.25|647.87|645.87|647.25|645.25|0
1654106920000|2022-06-01 18:08:40|647.62|645.62|648.37|646.37|648.62|646.62|647.62|645.62|0
1654106930000|2022-06-01 18:08:50|648|646|647.62|645.62|648|646|647.12|645.12|0
1654106940000|2022-06-01 18:09:00|647.37|645.37|647.62|645.62|648.12|646.12|647.37|645.37|0
1654106950000|2022-06-01 18:09:10|647|645|647.12|645.12|647.12|645.12|646.62|644.62|0
1654106960000|2022-06-01 18:09:20|646.25|644.25|646.25|644.25|646.87|644.87|646.25|644.25|0
1654106970000|2022-06-01 18:09:30|645.87|643.87|645.75|643.75|646.12|644.12|645.62|643.62|0
1654106980000|2022-06-01 18:09:40|645.62|643.62|645|643|645.62|643.62|645|643|0
1654106990000|2022-06-01 18:09:50|645.12|643.12|644.87|642.87|645.37|643.37|644.87|642.87|0
1654107000000|2022-06-01 18:10:00|645|643|645|643|645.12|643.12|644.87|642.87|0
1654107010000|2022-06-01 18:10:10|644.5|642.5|644.37|642.37|644.62|642.62|644.37|642.37|0
1654107020000|2022-06-01 18:10:20|644.62|642.62|645.62|643.62|645.62|643.62|644.12|642.12|0
1654107030000|2022-06-01 18:10:30|645.37|643.37|644.87|642.87|645.37|643.37|644.87|642.87|0
1654107040000|2022-06-01 18:10:40|645.37|643.37|646.37|644.37|646.37|644.37|645.37|643.37|0
1654107050000|2022-06-01 18:10:50|646.62|644.62|646.87|644.87|646.87|644.87|646.62|644.62|0
1654107060000|2022-06-01 18:11:00|647.37|645.37|648.62|646.62|648.62|646.62|647.37|645.37|0
1654107070000|2022-06-01 18:11:10|648.37|646.37|648.87|646.87|648.87|646.87|648.37|646.37|0
1654107080000|2022-06-01 18:11:20|649.12|647.12|649.62|647.62|649.62|647.62|649.12|647.12|0
1654107090000|2022-06-01 18:11:30|649.12|647.12|649.62|647.62|649.87|647.87|649.12|647.12|0
1654107100000|2022-06-01 18:11:40|649.37|647.37|648.87|646.87|649.37|647.37|648.62|646.62|0
1654107110000|2022-06-01 18:11:50|648.62|646.62|648.12|646.12|648.62|646.62|648.12|646.12|0
1654107120000|2022-06-01 18:12:00|648.37|646.37|648.87|646.87|648.87|646.87|648.37|646.37|0
1654107130000|2022-06-01 18:12:10|648.37|646.37|648.12|646.12|648.37|646.37|648.12|646.12|0
1654107140000|2022-06-01 18:12:20|647.37|645.37|647.12|645.12|647.37|645.37|646.12|644.12|0
1654107150000|2022-06-01 18:12:30|646.62|644.62|646.37|644.37|647.12|645.12|646.37|644.37|0
1654107160000|2022-06-01 18:12:40|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654107170000|2022-06-01 18:12:50|647.12|645.12|647.37|645.37|647.87|645.87|647.12|645.12|0
1654107180000|2022-06-01 18:13:00|647.25|645.25|647.12|645.12|647.37|645.37|646.62|644.62|0
1654107190000|2022-06-01 18:13:10|647.87|645.87|648.37|646.37|648.37|646.37|647.87|645.87|0
1654107200000|2022-06-01 18:13:20|648.12|646.12|647.12|645.12|648.12|646.12|647.12|645.12|0
1654107210000|2022-06-01 18:13:30|646.87|644.87|647.12|645.12|647.12|645.12|646.25|644.25|0
1654107220000|2022-06-01 18:13:40|647.37|645.37|647.12|645.12|647.37|645.37|647.12|645.12|0
1654107230000|2022-06-01 18:13:50|646.62|644.62|646.12|644.12|646.62|644.62|646.12|644.12|0
1654107240000|2022-06-01 18:14:00|646.37|644.37|644.37|642.37|646.5|644.5|644.37|642.37|0
1654107250000|2022-06-01 18:14:10|644.62|642.62|645.37|643.37|645.37|643.37|644.62|642.62|0
1654107260000|2022-06-01 18:14:20|645.12|643.12|645.87|643.87|645.87|643.87|644.87|642.87|0
1654107270000|2022-06-01 18:14:30|645.62|643.62|645.62|643.62|646.12|644.12|645.62|643.62|0
1654107280000|2022-06-01 18:14:40|645.87|643.87|646.5|644.5|646.5|644.5|645.87|643.87|0
1654107290000|2022-06-01 18:14:50|646.62|644.62|646|644|646.62|644.62|646|644|0
1654107300000|2022-06-01 18:15:00|645.87|643.87|645.87|643.87|647.37|645.37|645.87|643.87|0
1654107310000|2022-06-01 18:15:10|646.12|644.12|644.62|642.62|646.12|644.12|644.62|642.62|0
1654107320000|2022-06-01 18:15:20|644.12|642.12|644.12|642.12|644.87|642.87|644.12|642.12|0
1654107330000|2022-06-01 18:15:30|643.62|641.62|644.37|642.37|644.37|642.37|643.62|641.62|0
1654107340000|2022-06-01 18:15:40|644.12|642.12|643.87|641.87|644.5|642.5|643.87|641.87|0
1654107350000|2022-06-01 18:15:50|643.25|641.25|643.87|641.87|643.87|641.87|643.12|641.12|0
1654107360000|2022-06-01 18:16:00|644.37|642.37|645.37|643.37|645.37|643.37|644.37|642.37|0
1654107370000|2022-06-01 18:16:10|645|643|645.12|643.12|645.12|643.12|644.62|642.62|0
1654107380000|2022-06-01 18:16:20|644.87|642.87|644.62|642.62|645.12|643.12|644.62|642.62|0
1654107390000|2022-06-01 18:16:30|644.12|642.12|643.37|641.37|644.12|642.12|643.37|641.37|0
1654107400000|2022-06-01 18:16:40|643.62|641.62|643.62|641.62|643.62|641.62|643.12|641.12|0
1654107410000|2022-06-01 18:16:50|643.12|641.12|644.87|642.87|644.87|642.87|643.12|641.12|0
1654107420000|2022-06-01 18:17:00|645.12|643.12|644.87|642.87|645.12|643.12|644.62|642.62|0
1654107430000|2022-06-01 18:17:10|645.5|643.5|646.12|644.12|646.12|644.12|645.37|643.37|0
1654107440000|2022-06-01 18:17:20|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654107450000|2022-06-01 18:17:30|645.87|643.87|646.87|644.87|646.87|644.87|645.87|643.87|0
1654107460000|2022-06-01 18:17:40|646.62|644.62|646.12|644.12|646.62|644.62|646.12|644.12|0
1654107470000|2022-06-01 18:17:50|646.37|644.37|646.37|644.37|646.37|644.37|646.37|644.37|0
1654107480000|2022-06-01 18:18:00|646.87|644.87|647.37|645.37|647.37|645.37|646.62|644.62|0
1654107490000|2022-06-01 18:18:10|647.87|645.87|647.87|645.87|648.12|646.12|647.62|645.62|0
1654107500000|2022-06-01 18:18:20|648.12|646.12|648|646|648.12|646.12|648|646|0
1654107510000|2022-06-01 18:18:30|648.37|646.37|648.87|646.87|648.87|646.87|648.37|646.37|0
1654107520000|2022-06-01 18:18:40|649.12|647.12|648.87|646.87|649.12|647.12|648.12|646.12|0
1654107530000|2022-06-01 18:18:50|648.12|646.12|648.37|646.37|648.37|646.37|647.62|645.62|0
1654107540000|2022-06-01 18:19:00|648.12|646.12|648.87|646.87|649.37|647.37|648.12|646.12|0
1654107550000|2022-06-01 18:19:10|649.12|647.12|649.87|647.87|650.12|648.12|649.12|647.12|0
1654107560000|2022-06-01 18:19:20|650.37|648.37|649.75|647.75|650.37|648.37|649.62|647.62|0
1654107570000|2022-06-01 18:19:30|648.87|646.87|648.37|646.37|648.87|646.87|648.37|646.37|0
1654107580000|2022-06-01 18:19:40|648.12|646.12|647.37|645.37|648.12|646.12|647.37|645.37|0
1654107590000|2022-06-01 18:19:50|647.87|645.87|647.87|645.87|647.87|645.87|647.62|645.62|0
1654107600000|2022-06-01 18:20:00|647.12|645.12|648.62|646.62|648.62|646.62|647.12|645.12|0
1654107610000|2022-06-01 18:20:10|647.62|645.62|647.87|645.87|647.87|645.87|647.12|645.12|0
1654107620000|2022-06-01 18:20:20|647.37|645.37|648.12|646.12|648.37|646.37|647.37|645.37|0
1654107630000|2022-06-01 18:20:30|648.37|646.37|648.12|646.12|649.12|647.12|648.12|646.12|0
1654107640000|2022-06-01 18:20:40|648.37|646.37|649|647|649|647|648.37|646.37|0
1654107650000|2022-06-01 18:20:50|649.12|647.12|648.5|646.5|649.12|647.12|648.12|646.12|0
1654107660000|2022-06-01 18:21:00|649.37|647.37|649.37|647.37|649.62|647.62|649.37|647.37|0
1654107670000|2022-06-01 18:21:10|648.62|646.62|647.37|645.37|648.62|646.62|647.37|645.37|0
1654107680000|2022-06-01 18:21:20|647.62|645.62|646.62|644.62|647.62|645.62|646.37|644.37|0
1654107690000|2022-06-01 18:21:30|646.75|644.75|646.12|644.12|646.75|644.75|645.62|643.62|0
1654107700000|2022-06-01 18:21:40|645.25|643.25|645.87|643.87|645.87|643.87|645.25|643.25|0
1654107710000|2022-06-01 18:21:50|646.12|644.12|645.87|643.87|646.12|644.12|645.87|643.87|0
1654107720000|2022-06-01 18:22:00|645.37|643.37|645.12|643.12|645.37|643.37|644.87|642.87|0
1654107730000|2022-06-01 18:22:10|645.62|643.62|645.12|643.12|645.62|643.62|644.87|642.87|0
1654107740000|2022-06-01 18:22:20|644.62|642.62|644.37|642.37|644.62|642.62|644.37|642.37|0
1654107750000|2022-06-01 18:22:30|643.62|641.62|643.37|641.37|643.62|641.62|643.37|641.37|0
1654107760000|2022-06-01 18:22:40|642.37|640.37|642.87|640.87|642.87|640.87|642.37|640.37|0
1654107770000|2022-06-01 18:22:50|641.37|639.37|641.12|639.12|641.62|639.62|641.12|639.12|0
1654107780000|2022-06-01 18:23:00|639.38|637.38|639.13|637.13|639.38|637.38|639.13|637.13|0
1654107790000|2022-06-01 18:23:10|636.13|634.13|636.38|634.38|636.38|634.38|636.13|634.13|0
1654107800000|2022-06-01 18:23:20|635.63|633.63|635.63|633.63|636.13|634.13|635.38|633.38|0
1654107810000|2022-06-01 18:23:30|634.88|632.88|636.88|634.88|636.88|634.88|634.88|632.88|0
1654107820000|2022-06-01 18:23:40|635.88|633.88|635.38|633.38|635.88|633.88|634.63|632.63|0
1654107830000|2022-06-01 18:23:50|635.01|633.01|636.63|634.63|636.63|634.63|635.01|633.01|0
1654107840000|2022-06-01 18:24:00|636.38|634.38|635.63|633.63|636.38|634.38|635.38|633.38|0
1654107850000|2022-06-01 18:24:10|635.88|633.88|636.38|634.38|636.38|634.38|635.88|633.88|0
1654107860000|2022-06-01 18:24:20|637.13|635.13|637.63|635.63|637.63|635.63|637.13|635.13|0
1654107870000|2022-06-01 18:24:30|636.88|634.88|637.13|635.13|637.13|635.13|636.38|634.38|0
1654107880000|2022-06-01 18:24:40|636.63|634.63|635.38|633.38|636.63|634.63|635.38|633.38|0
1654107890000|2022-06-01 18:24:50|635.63|633.63|634.88|632.88|635.63|633.63|634.88|632.88|0
1654107900000|2022-06-01 18:25:00|634.76|632.76|635.01|633.01|635.88|633.88|634.76|632.76|0
1654107910000|2022-06-01 18:25:10|635.88|633.88|635.13|633.13|635.88|633.88|635.13|633.13|0
1654107920000|2022-06-01 18:25:20|634.88|632.88|634.13|632.13|634.88|632.88|634.13|632.13|0
1654107930000|2022-06-01 18:25:30|633.88|631.88|631.63|629.63|633.88|631.88|631.63|629.63|0
1654107940000|2022-06-01 18:25:40|631.38|629.38|631.63|629.63|632.38|630.38|631.38|629.38|0
1654107950000|2022-06-01 18:25:50|632.01|630.01|631.38|629.38|632.01|630.01|631.38|629.38|0
1654107960000|2022-06-01 18:26:00|629.88|627.88|628.63|626.63|629.88|627.88|628.26|626.26|0
1654107970000|2022-06-01 18:26:10|629.38|627.38|629.38|627.38|629.63|627.63|629.01|627.01|0
1654107980000|2022-06-01 18:26:20|628.88|626.88|628.88|626.88|628.88|626.88|628.63|626.63|0
1654107990000|2022-06-01 18:26:30|628.51|626.51|628.63|626.63|628.88|626.88|628.38|626.38|0
1654108000000|2022-06-01 18:26:40|628.38|626.38|628.63|626.63|628.88|626.88|628.38|626.38|0
1654108010000|2022-06-01 18:26:50|628.38|626.38|629.88|627.88|629.88|627.88|628.38|626.38|0
1654108020000|2022-06-01 18:27:00|629.63|627.63|630.13|628.13|630.13|628.13|629.63|627.63|0
1654108030000|2022-06-01 18:27:10|629.63|627.63|629.88|627.88|630.38|628.38|629.63|627.63|0
1654108040000|2022-06-01 18:27:20|629.38|627.38|629.13|627.13|629.38|627.38|629.13|627.13|0
1654108050000|2022-06-01 18:27:30|628.63|626.63|627.88|625.88|628.63|626.63|627.88|625.88|0
1654108060000|2022-06-01 18:27:40|628.63|626.63|628.38|626.38|628.63|626.63|628.13|626.13|0
1654108070000|2022-06-01 18:27:50|628.76|626.76|629.01|627.01|629.01|627.01|628.38|626.38|0
1654108080000|2022-06-01 18:28:00|628.63|626.63|628.38|626.38|628.63|626.63|627.88|625.88|0
1654108090000|2022-06-01 18:28:10|627.88|625.88|629.63|627.63|629.63|627.63|627.88|625.88|0
1654108100000|2022-06-01 18:28:20|629.88|627.88|629.76|627.76|629.88|627.88|629.76|627.76|0
1654108110000|2022-06-01 18:28:30|630.13|628.13|630.38|628.38|630.63|628.63|630.13|628.13|0
1654108120000|2022-06-01 18:28:40|630.63|628.63|631.38|629.38|631.63|629.63|630.63|628.63|0
1654108130000|2022-06-01 18:28:50|631.88|629.88|631.51|629.51|631.88|629.88|631.51|629.51|0
1654108140000|2022-06-01 18:29:00|632.13|630.13|631.88|629.88|632.13|630.13|631.13|629.13|0
1654108150000|2022-06-01 18:29:10|631.38|629.38|631.13|629.13|631.38|629.38|631.13|629.13|0
1654108160000|2022-06-01 18:29:20|630.38|628.38|630.63|628.63|630.63|628.63|630.38|628.38|0
1654108170000|2022-06-01 18:29:30|630.38|628.38|630.51|628.51|630.88|628.88|630.38|628.38|0
1654108180000|2022-06-01 18:29:40|630.88|628.88|632.13|630.13|632.13|630.13|630.88|628.88|0
1654108190000|2022-06-01 18:29:50|631.63|629.63|632.13|630.13|632.63|630.63|631.63|629.63|0
1654108200000|2022-06-01 18:30:00|631.63|629.63|630.63|628.63|631.63|629.63|630.38|628.38|0
1654108210000|2022-06-01 18:30:10|631.63|629.63|631.13|629.13|631.63|629.63|630.88|628.88|0
1654108220000|2022-06-01 18:30:20|630.13|628.13|629.88|627.88|630.38|628.38|629.88|627.88|0
1654108230000|2022-06-01 18:30:30|630.38|628.38|630.88|628.88|630.88|628.88|630.38|628.38|0
1654108240000|2022-06-01 18:30:40|630.38|628.38|630.13|628.13|630.38|628.38|629.63|627.63|0
1654108250000|2022-06-01 18:30:50|630.38|628.38|630.13|628.13|630.38|628.38|629.63|627.63|0
1654108260000|2022-06-01 18:31:00|629.63|627.63|630.38|628.38|630.38|628.38|629.63|627.63|0
1654108270000|2022-06-01 18:31:10|629.88|627.88|631.63|629.63|631.63|629.63|629.88|627.88|0
1654108280000|2022-06-01 18:31:20|631.13|629.13|631.13|629.13|631.13|629.13|631.13|629.13|0
1654108290000|2022-06-01 18:31:30|631.38|629.38|630.38|628.38|631.63|629.63|630.38|628.38|0
1654108300000|2022-06-01 18:31:40|630.63|628.63|630.63|628.63|631.01|629.01|630.63|628.63|0
1654108310000|2022-06-01 18:31:50|630.13|628.13|631.13|629.13|631.13|629.13|630.13|628.13|0
1654108320000|2022-06-01 18:32:00|631.88|629.88|632.13|630.13|632.38|630.38|631.88|629.88|0
1654108330000|2022-06-01 18:32:10|632.38|630.38|632.38|630.38|632.38|630.38|631.88|629.88|0
1654108340000|2022-06-01 18:32:20|632.13|630.13|631.13|629.13|632.13|630.13|631.13|629.13|0
1654108350000|2022-06-01 18:32:30|630.63|628.63|631.63|629.63|631.63|629.63|630.38|628.38|0
1654108360000|2022-06-01 18:32:40|631.88|629.88|632.13|630.13|632.13|630.13|631.63|629.63|0
1654108370000|2022-06-01 18:32:50|631.88|629.88|631.38|629.38|631.88|629.88|631.38|629.38|0
1654108380000|2022-06-01 18:33:00|630.88|628.88|630.63|628.63|630.88|628.88|630.63|628.63|0
1654108390000|2022-06-01 18:33:10|630.38|628.38|631.13|629.13|631.13|629.13|630.38|628.38|0
1654108400000|2022-06-01 18:33:20|630.38|628.38|629.13|627.13|630.38|628.38|629.13|627.13|0
1654108410000|2022-06-01 18:33:30|629.38|627.38|629.63|627.63|629.63|627.63|629.38|627.38|0
1654108420000|2022-06-01 18:33:40|630.13|628.13|629.88|627.88|630.13|628.13|629.88|627.88|0
1654108430000|2022-06-01 18:33:50|630.01|628.01|630.38|628.38|630.38|628.38|630.01|628.01|0
1654108440000|2022-06-01 18:34:00|630.88|628.88|630.13|628.13|630.88|628.88|630.13|628.13|0
1654108450000|2022-06-01 18:34:10|630.38|628.38|630.13|628.13|630.38|628.38|629.88|627.88|0
1654108460000|2022-06-01 18:34:20|629.88|627.88|629.88|627.88|629.88|627.88|629.63|627.63|0
1654108470000|2022-06-01 18:34:30|630.38|628.38|630.26|628.26|630.38|628.38|630.13|628.13|0
1654108480000|2022-06-01 18:34:40|629.88|627.88|630.63|628.63|630.63|628.63|629.88|627.88|0
1654108490000|2022-06-01 18:34:50|630.26|628.26|630.13|628.13|630.26|628.26|630.13|628.13|0
1654108500000|2022-06-01 18:35:00|630.63|628.63|630.13|628.13|630.88|628.88|629.88|627.88|0
1654108510000|2022-06-01 18:35:10|630.26|628.26|631.13|629.13|631.13|629.13|630.26|628.26|0
1654108520000|2022-06-01 18:35:20|630.63|628.63|630.13|628.13|630.63|628.63|629.88|627.88|0
1654108530000|2022-06-01 18:35:30|629.88|627.88|628.76|626.76|629.88|627.88|628.63|626.63|0
1654108540000|2022-06-01 18:35:40|628.38|626.38|629.63|627.63|629.63|627.63|628.13|626.13|0
1654108550000|2022-06-01 18:35:50|630.13|628.13|630.38|628.38|630.88|628.88|629.88|627.88|0
1654108560000|2022-06-01 18:36:00|630.63|628.63|630.63|628.63|630.88|628.88|630.63|628.63|0
1654108570000|2022-06-01 18:36:10|631.13|629.13|630.76|628.76|631.13|629.13|630.63|628.63|0
1654108580000|2022-06-01 18:36:20|630.63|628.63|631.38|629.38|631.63|629.63|630.63|628.63|0
1654108590000|2022-06-01 18:36:30|631.88|629.88|631.88|629.88|632.01|630.01|631.88|629.88|0
1654108600000|2022-06-01 18:36:40|631.63|629.63|631.13|629.13|632.01|630.01|631.13|629.13|0
1654108610000|2022-06-01 18:36:50|631.26|629.26|630.13|628.13|631.26|629.26|630.13|628.13|0
1654108620000|2022-06-01 18:37:00|629.88|627.88|630.63|628.63|630.63|628.63|629.88|627.88|0
1654108630000|2022-06-01 18:37:10|630.76|628.76|630.88|628.88|630.88|628.88|630.63|628.63|0
1654108640000|2022-06-01 18:37:20|631.13|629.13|629.38|627.38|631.13|629.13|629.38|627.38|0
1654108650000|2022-06-01 18:37:30|628.63|626.63|628.13|626.13|629.01|627.01|628.13|626.13|0
1654108660000|2022-06-01 18:37:40|627.88|625.88|628.38|626.38|628.38|626.38|627.88|625.88|0
1654108670000|2022-06-01 18:37:50|628.63|626.63|629.63|627.63|629.63|627.63|628.63|626.63|0
1654108680000|2022-06-01 18:38:00|629.88|627.88|629.38|627.38|629.88|627.88|628.51|626.51|0
1654108690000|2022-06-01 18:38:10|629.63|627.63|629.63|627.63|629.63|627.63|629.63|627.63|0
1654108700000|2022-06-01 18:38:20|629.38|627.38|630.13|628.13|630.13|628.13|629.13|627.13|0
1654108710000|2022-06-01 18:38:30|630.38|628.38|630.01|628.01|630.38|628.38|629.88|627.88|0
1654108720000|2022-06-01 18:38:40|630.13|628.13|630.13|628.13|630.38|628.38|630.13|628.13|0
1654108730000|2022-06-01 18:38:50|629.63|627.63|630.13|628.13|630.13|628.13|629.38|627.38|0
1654108740000|2022-06-01 18:39:00|630.38|628.38|631.63|629.63|631.63|629.63|630.38|628.38|0
1654108750000|2022-06-01 18:39:10|631.01|629.01|631.88|629.88|631.88|629.88|631.01|629.01|0
1654108760000|2022-06-01 18:39:20|631.38|629.38|632.13|630.13|632.13|630.13|631.38|629.38|0
1654108770000|2022-06-01 18:39:30|632.38|630.38|632.13|630.13|632.63|630.63|632.13|630.13|0
1654108780000|2022-06-01 18:39:40|632.63|630.63|632.88|630.88|632.88|630.88|632.38|630.38|0
1654108790000|2022-06-01 18:39:50|633.01|631.01|634.38|632.38|634.38|632.38|633.01|631.01|0
1654108800000|2022-06-01 18:40:00|634.63|632.63|634.38|632.38|634.63|632.63|633.63|631.63|0
1654108810000|2022-06-01 18:40:10|634.63|632.63|634.63|632.63|635.13|633.13|634.13|632.13|0
1654108820000|2022-06-01 18:40:20|634.38|632.38|633.88|631.88|634.38|632.38|633.01|631.01|0
1654108830000|2022-06-01 18:40:30|634.13|632.13|633.88|631.88|634.13|632.13|633.88|631.88|0
1654108840000|2022-06-01 18:40:40|634.13|632.13|633.63|631.63|634.13|632.13|633.63|631.63|0
1654108850000|2022-06-01 18:40:50|633.76|631.76|632.63|630.63|633.88|631.88|632.63|630.63|0
1654108860000|2022-06-01 18:41:00|632.51|630.51|633.38|631.38|633.38|631.38|632.51|630.51|0
1654108870000|2022-06-01 18:41:10|633.63|631.63|633.88|631.88|633.88|631.88|633.63|631.63|0
1654108880000|2022-06-01 18:41:20|634.13|632.13|633.63|631.63|634.13|632.13|633.38|631.38|0
1654108890000|2022-06-01 18:41:30|632.88|630.88|633.63|631.63|633.63|631.63|632.88|630.88|0
1654108900000|2022-06-01 18:41:40|633.38|631.38|633.13|631.13|633.63|631.63|633.13|631.13|0
1654108920000|2022-06-01 18:42:00|632.88|630.88|631.88|629.88|632.88|630.88|631.88|629.88|0
1654108930000|2022-06-01 18:42:10|631.63|629.63|630.88|628.88|631.88|629.88|630.88|628.88|0
1654108940000|2022-06-01 18:42:20|631.13|629.13|630.26|628.26|631.38|629.38|630.26|628.26|0
1654108950000|2022-06-01 18:42:30|630.13|628.13|630.13|628.13|630.63|628.63|630.13|628.13|0
1654108960000|2022-06-01 18:42:40|629.63|627.63|628.63|626.63|629.63|627.63|628.63|626.63|0
1654108970000|2022-06-01 18:42:50|629.13|627.13|628.88|626.88|629.13|627.13|628.63|626.63|0
1654108980000|2022-06-01 18:43:00|627.88|625.88|628.38|626.38|628.38|626.38|627.88|625.88|0
1654108990000|2022-06-01 18:43:10|628.63|626.63|627.63|625.63|628.63|626.63|627.63|625.63|0
1654109000000|2022-06-01 18:43:20|627.38|625.38|627.63|625.63|627.63|625.63|627.13|625.13|0
1654109010000|2022-06-01 18:43:30|628.13|626.13|628.13|626.13|628.13|626.13|628.13|626.13|0
1654109020000|2022-06-01 18:43:40|627.63|625.63|626.88|624.88|627.63|625.63|626.88|624.88|0
1654109030000|2022-06-01 18:43:50|626.26|624.26|627.13|625.13|627.13|625.13|626.26|624.26|0
1654109040000|2022-06-01 18:44:00|626.26|624.26|626.88|624.88|626.88|624.88|626.26|624.26|0
1654109050000|2022-06-01 18:44:10|627.13|625.13|627.88|625.88|627.88|625.88|625.88|623.88|0
1654109060000|2022-06-01 18:44:20|628.38|626.38|628.13|626.13|628.38|626.38|628.13|626.13|0
1654109070000|2022-06-01 18:44:30|627.88|625.88|627.38|625.38|627.88|625.88|627.38|625.38|0
1654109080000|2022-06-01 18:44:40|626.88|624.88|627.26|625.26|627.38|625.38|626.88|624.88|0
1654109090000|2022-06-01 18:44:50|626.88|624.88|626.88|624.88|627.13|625.13|626.88|624.88|0
1654109100000|2022-06-01 18:45:00|626.13|624.13|626.63|624.63|626.63|624.63|626.13|624.13|0
1654109110000|2022-06-01 18:45:10|626.38|624.38|627.13|625.13|627.13|625.13|626.38|624.38|0
1654109120000|2022-06-01 18:45:20|627.38|625.38|627.38|625.38|627.38|625.38|626.88|624.88|0
1654109130000|2022-06-01 18:45:30|627.63|625.63|628.38|626.38|628.38|626.38|627.63|625.63|0
1654109140000|2022-06-01 18:45:40|627.38|625.38|629.13|627.13|629.13|627.13|627.38|625.38|0
1654109150000|2022-06-01 18:45:50|629.63|627.63|630.13|628.13|630.63|628.63|629.63|627.63|0
1654109160000|2022-06-01 18:46:00|629.88|627.88|630.38|628.38|630.38|628.38|629.88|627.88|0
1654109170000|2022-06-01 18:46:10|629.88|627.88|630.13|628.13|630.13|628.13|629.88|627.88|0
1654109180000|2022-06-01 18:46:20|630.38|628.38|631.63|629.63|631.63|629.63|630.38|628.38|0
1654109190000|2022-06-01 18:46:30|631.13|629.13|632.38|630.38|632.38|630.38|631.13|629.13|0
1654109200000|2022-06-01 18:46:40|631.38|629.38|631.38|629.38|631.63|629.63|631.38|629.38|0
1654109210000|2022-06-01 18:46:50|630.88|628.88|631.13|629.13|631.38|629.38|630.88|628.88|0
1654109220000|2022-06-01 18:47:00|630.88|628.88|630.38|628.38|630.88|628.88|630.38|628.38|0
1654109230000|2022-06-01 18:47:10|629.88|627.88|629.76|627.76|629.88|627.88|629.63|627.63|0
1654109240000|2022-06-01 18:47:20|628.63|626.63|629.38|627.38|629.38|627.38|628.63|626.63|0
1654109250000|2022-06-01 18:47:30|629.88|627.88|629.38|627.38|629.88|627.88|629.26|627.26|0
1654109260000|2022-06-01 18:47:40|629.63|627.63|629.38|627.38|629.88|627.88|629.38|627.38|0
1654109270000|2022-06-01 18:47:50|629.63|627.63|631.13|629.13|631.38|629.38|629.63|627.63|0
1654109280000|2022-06-01 18:48:00|630.13|628.13|631.38|629.38|631.38|629.38|630.13|628.13|0
1654109290000|2022-06-01 18:48:10|631.63|629.63|632.13|630.13|632.13|630.13|631.63|629.63|0
1654109300000|2022-06-01 18:48:20|632.38|630.38|632.88|630.88|633.38|631.38|632.38|630.38|0
1654109310000|2022-06-01 18:48:30|633.38|631.38|633.13|631.13|633.63|631.63|633.13|631.13|0
1654109320000|2022-06-01 18:48:40|633.38|631.38|632.88|630.88|633.38|631.38|632.88|630.88|0
1654109330000|2022-06-01 18:48:50|632.38|630.38|632.13|630.13|632.38|630.38|632.13|630.13|0
1654109340000|2022-06-01 18:49:00|631.88|629.88|631.88|629.88|631.88|629.88|631.13|629.13|0
1654109350000|2022-06-01 18:49:10|631.38|629.38|629.88|627.88|631.38|629.38|629.88|627.88|0
1654109360000|2022-06-01 18:49:20|629.38|627.38|629.13|627.13|629.38|627.38|629.13|627.13|0
1654109370000|2022-06-01 18:49:30|629.01|627.01|630.63|628.63|630.63|628.63|629.01|627.01|0
1654109380000|2022-06-01 18:49:40|630.38|628.38|630.63|628.63|630.63|628.63|630.01|628.01|0
1654109390000|2022-06-01 18:49:50|631.13|629.13|630.38|628.38|631.63|629.63|630.38|628.38|0
1654109400000|2022-06-01 18:50:00|630.88|628.88|631.63|629.63|631.63|629.63|630.88|628.88|0
1654109410000|2022-06-01 18:50:10|632.63|630.63|633.13|631.13|633.13|631.13|631.88|629.88|0
1654109420000|2022-06-01 18:50:20|633.38|631.38|632.38|630.38|633.38|631.38|632.38|630.38|0
1654109430000|2022-06-01 18:50:30|632.13|630.13|632.63|630.63|632.63|630.63|631.63|629.63|0
1654109440000|2022-06-01 18:50:40|632.88|630.88|633.88|631.88|633.88|631.88|632.88|630.88|0
1654109450000|2022-06-01 18:50:50|633.13|631.13|633.13|631.13|633.38|631.38|633.13|631.13|0
1654109460000|2022-06-01 18:51:00|633.38|631.38|634.63|632.63|634.63|632.63|633.13|631.13|0
1654109470000|2022-06-01 18:51:10|634.88|632.88|635.88|633.88|636.38|634.38|634.88|632.88|0
1654109480000|2022-06-01 18:51:20|634.13|632.13|636.38|634.38|636.38|634.38|634.13|632.13|0
1654109490000|2022-06-01 18:51:30|635.13|633.13|633.88|631.88|635.13|633.13|633.88|631.88|0
1654109500000|2022-06-01 18:51:40|633.38|631.38|634.13|632.13|634.63|632.63|633.38|631.38|0
1654109510000|2022-06-01 18:51:50|633.88|631.88|634.38|632.38|634.76|632.76|633.88|631.88|0
1654109520000|2022-06-01 18:52:00|634.63|632.63|634.88|632.88|635.88|633.88|634.63|632.63|0
1654109530000|2022-06-01 18:52:10|636.01|634.01|635.76|633.76|636.01|634.01|635.13|633.13|0
1654109540000|2022-06-01 18:52:20|635.51|633.51|633.51|631.51|635.51|633.51|633.51|631.51|0
1654109550000|2022-06-01 18:52:30|634.13|632.13|634.13|632.13|634.13|632.13|633.88|631.88|0
1654109560000|2022-06-01 18:52:40|633.88|631.88|634.13|632.13|634.38|632.38|633.88|631.88|0
1654109570000|2022-06-01 18:52:50|633.38|631.38|632.38|630.38|633.38|631.38|631.88|629.88|0
1654109580000|2022-06-01 18:53:00|632.63|630.63|632.63|630.63|632.63|630.63|632.63|630.63|0
1654109590000|2022-06-01 18:53:10|630.88|628.88|631.38|629.38|631.38|629.38|630.63|628.63|0
1654109600000|2022-06-01 18:53:20|631.76|629.76|632.38|630.38|632.38|630.38|631.76|629.76|0
1654109610000|2022-06-01 18:53:30|632.13|630.13|633.88|631.88|633.88|631.88|632.13|630.13|0
1654109620000|2022-06-01 18:53:40|633.63|631.63|635.13|633.13|635.13|633.13|633.63|631.63|0
1654109630000|2022-06-01 18:53:50|634.63|632.63|633.88|631.88|634.88|632.88|633.88|631.88|0
1654109640000|2022-06-01 18:54:00|634.13|632.13|633.38|631.38|634.13|632.13|633.38|631.38|0
1654109650000|2022-06-01 18:54:10|633.76|631.76|635.38|633.38|635.38|633.38|633.76|631.76|0
1654109660000|2022-06-01 18:54:20|634.88|632.88|636.38|634.38|636.38|634.38|634.88|632.88|0
1654109670000|2022-06-01 18:54:30|636.13|634.13|636.88|634.88|636.88|634.88|635.88|633.88|0
1654109680000|2022-06-01 18:54:40|636.63|634.63|636.88|634.88|636.88|634.88|636.63|634.63|0
1654109690000|2022-06-01 18:54:50|637.13|635.13|636.88|634.88|637.38|635.38|636.88|634.88|0
1654109700000|2022-06-01 18:55:00|636.38|634.38|635.88|633.88|636.38|634.38|635.88|633.88|0
1654109710000|2022-06-01 18:55:10|635.38|633.38|635.26|633.26|635.38|633.38|635.13|633.13|0
1654109720000|2022-06-01 18:55:20|634.63|632.63|634.38|632.38|635.13|633.13|634.38|632.38|0
1654109730000|2022-06-01 18:55:30|634.13|632.13|633.88|631.88|634.13|632.13|633.38|631.38|0
1654109740000|2022-06-01 18:55:40|634.01|632.01|635.13|633.13|635.13|633.13|634.01|632.01|0
1654109750000|2022-06-01 18:55:50|634.63|632.63|634.88|632.88|635.38|633.38|634.63|632.63|0
1654109760000|2022-06-01 18:56:00|634.63|632.63|636.88|634.88|636.88|634.88|634.63|632.63|0
1654109770000|2022-06-01 18:56:10|636.38|634.38|635.88|633.88|636.38|634.38|635.63|633.63|0
1654109780000|2022-06-01 18:56:20|636.13|634.13|636.38|634.38|636.38|634.38|636.13|634.13|0
1654109790000|2022-06-01 18:56:30|636.13|634.13|636.13|634.13|636.13|634.13|635.88|633.88|0
1654109800000|2022-06-01 18:56:40|635.88|633.88|636.38|634.38|636.38|634.38|635.88|633.88|0
1654109810000|2022-06-01 18:56:50|637.38|635.38|636.88|634.88|637.38|635.38|636.88|634.88|0
1654109820000|2022-06-01 18:57:00|637.88|635.88|638.38|636.38|638.38|636.38|637.88|635.88|0
1654109830000|2022-06-01 18:57:10|638.13|636.13|638.13|636.13|638.51|636.51|638.13|636.13|0
1654109840000|2022-06-01 18:57:20|638.38|636.38|638.51|636.51|638.51|636.51|638.13|636.13|0
1654109850000|2022-06-01 18:57:30|638.88|636.88|638.63|636.63|639.38|637.38|638.63|636.63|0
1654109860000|2022-06-01 18:57:40|639.13|637.13|640.12|638.12|640.12|638.12|638.63|636.63|0
1654109870000|2022-06-01 18:57:50|639.38|637.38|639.87|637.87|640.12|638.12|639.13|637.13|0
1654109880000|2022-06-01 18:58:00|639.38|637.38|639.38|637.38|639.62|637.62|639.38|637.38|0
1654109890000|2022-06-01 18:58:10|639.62|637.62|638.63|636.63|639.62|637.62|638.63|636.63|0
1654109900000|2022-06-01 18:58:20|638.38|636.38|638.13|636.13|638.38|636.38|638.13|636.13|0
1654109910000|2022-06-01 18:58:30|638.88|636.88|638.63|636.63|638.88|636.88|638.63|636.63|0
1654109920000|2022-06-01 18:58:40|638.88|636.88|637.88|635.88|638.88|636.88|637.63|635.63|0
1654109930000|2022-06-01 18:58:50|637.63|635.63|638.13|636.13|638.63|636.63|637.63|635.63|0
1654109940000|2022-06-01 18:59:00|637.88|635.88|638.76|636.76|638.76|636.76|637.88|635.88|0
1654109950000|2022-06-01 18:59:10|638.38|636.38|638.76|636.76|638.76|636.76|638.13|636.13|0
1654109960000|2022-06-01 18:59:20|638.01|636.01|638.88|636.88|638.88|636.88|638.01|636.01|0
1654109970000|2022-06-01 18:59:30|638.13|636.13|637.76|635.76|638.13|636.13|637.76|635.76|0
1654109980000|2022-06-01 18:59:40|637.13|635.13|637.13|635.13|637.13|635.13|636.88|634.88|0
1654109990000|2022-06-01 18:59:50|637.63|635.63|637.26|635.26|637.63|635.63|637.01|635.01|0
1654110000000|2022-06-01 19:00:00|636.88|634.88|636.38|634.38|637.01|635.01|636.38|634.38|0
1654110010000|2022-06-01 19:00:10|637.13|635.13|638.13|636.13|638.13|636.13|636.63|634.63|0
1654110020000|2022-06-01 19:00:20|637.63|635.63|638.88|636.88|638.88|636.88|637.63|635.63|0
1654110030000|2022-06-01 19:00:30|638.38|636.38|639.38|637.38|639.38|637.38|638.38|636.38|0
1654110040000|2022-06-01 19:00:40|638.88|636.88|638.63|636.63|639.62|637.62|638.63|636.63|0
1654110050000|2022-06-01 19:00:50|638.88|636.88|638.13|636.13|638.88|636.88|638.13|636.13|0
1654110060000|2022-06-01 19:01:00|637.88|635.88|636.88|634.88|637.88|635.88|636.88|634.88|0
1654110070000|2022-06-01 19:01:10|637.13|635.13|635.88|633.88|637.13|635.13|635.63|633.63|0
1654110080000|2022-06-01 19:01:20|636.13|634.13|635.88|633.88|636.63|634.63|635.88|633.88|0
1654110090000|2022-06-01 19:01:30|635.63|633.63|635.63|633.63|635.63|633.63|635.63|633.63|0
1654110100000|2022-06-01 19:01:40|634.63|632.63|635.38|633.38|635.38|633.38|634.38|632.38|0
1654110110000|2022-06-01 19:01:50|635.63|633.63|635.13|633.13|635.63|633.63|635.13|633.13|0
1654110120000|2022-06-01 19:02:00|634.38|632.38|634.26|632.26|634.38|632.38|634.26|632.26|0
1654110130000|2022-06-01 19:02:10|634.13|632.13|634.88|632.88|634.88|632.88|634.13|632.13|0
1654110140000|2022-06-01 19:02:20|635.38|633.38|634.88|632.88|635.38|633.38|634.88|632.88|0
1654110150000|2022-06-01 19:02:30|635.13|633.13|636.51|634.51|636.51|634.51|635.13|633.13|0
1654110160000|2022-06-01 19:02:40|636.13|634.13|637.13|635.13|637.13|635.13|636.13|634.13|0
1654110170000|2022-06-01 19:02:50|637.38|635.38|638.13|636.13|638.13|636.13|637.38|635.38|0
1654110180000|2022-06-01 19:03:00|637.88|635.88|638.38|636.38|638.38|636.38|637.63|635.63|0
1654110190000|2022-06-01 19:03:10|638.63|636.63|639.38|637.38|639.62|637.62|638.63|636.63|0
1654110200000|2022-06-01 19:03:20|640.62|638.62|641.12|639.12|641.12|639.12|640.62|638.62|0
1654110210000|2022-06-01 19:03:30|640.62|638.62|641.62|639.62|641.62|639.62|640.62|638.62|0
1654110220000|2022-06-01 19:03:40|642.37|640.37|642.62|640.62|642.62|640.62|642.12|640.12|0
1654110230000|2022-06-01 19:03:50|642.87|640.87|642.12|640.12|642.87|640.87|642.12|640.12|0
1654110240000|2022-06-01 19:04:00|641.87|639.87|641.37|639.37|641.87|639.87|641.37|639.37|0
1654110250000|2022-06-01 19:04:10|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654110260000|2022-06-01 19:04:20|640.37|638.37|639.87|637.87|640.37|638.37|639.62|637.62|0
1654110270000|2022-06-01 19:04:30|639.62|637.62|639.38|637.38|639.87|637.87|639.38|637.38|0
1654110280000|2022-06-01 19:04:40|638.88|636.88|639.38|637.38|639.38|637.38|638.88|636.88|0
1654110290000|2022-06-01 19:04:50|639.87|637.87|639.38|637.38|639.87|637.87|639.38|637.38|0
1654110300000|2022-06-01 19:05:00|640.12|638.12|639.13|637.13|640.12|638.12|639.13|637.13|0
1654110310000|2022-06-01 19:05:10|638.13|636.13|637.63|635.63|638.13|636.13|637.63|635.63|0
1654110320000|2022-06-01 19:05:20|637.13|635.13|638.38|636.38|638.38|636.38|637.13|635.13|0
1654110330000|2022-06-01 19:05:30|638.63|636.63|638.88|636.88|638.88|636.88|638.38|636.38|0
1654110340000|2022-06-01 19:05:40|638.63|636.63|638.13|636.13|638.63|636.63|637.76|635.76|0
1654110350000|2022-06-01 19:05:50|637.63|635.63|637.88|635.88|637.88|635.88|637.63|635.63|0
1654110360000|2022-06-01 19:06:00|637.76|635.76|637.38|635.38|637.76|635.76|637.38|635.38|0
1654110370000|2022-06-01 19:06:10|635.38|633.38|635.13|633.13|636.13|634.13|635.13|633.13|0
1654110380000|2022-06-01 19:06:20|635.63|633.63|634.88|632.88|635.88|633.88|634.88|632.88|0
1654110390000|2022-06-01 19:06:30|635.13|633.13|635.38|633.38|635.38|633.38|635.13|633.13|0
1654110400000|2022-06-01 19:06:40|635.13|633.13|634.63|632.63|635.13|633.13|634.63|632.63|0
1654110410000|2022-06-01 19:06:50|634.13|632.13|634.13|632.13|634.13|632.13|633.88|631.88|0
1654110420000|2022-06-01 19:07:00|634.88|632.88|633.63|631.63|634.88|632.88|633.63|631.63|0
1654110430000|2022-06-01 19:07:10|633.76|631.76|634.88|632.88|634.88|632.88|633.76|631.76|0
1654110440000|2022-06-01 19:07:20|635.01|633.01|635.51|633.51|635.88|633.88|635.01|633.01|0
1654110450000|2022-06-01 19:07:30|634.63|632.63|634.63|632.63|634.88|632.88|634.63|632.63|0
1654110460000|2022-06-01 19:07:40|635.38|633.38|635.13|633.13|635.38|633.38|635.13|633.13|0
1654110470000|2022-06-01 19:07:50|635.63|633.63|635.38|633.38|635.63|633.63|635.13|633.13|0
1654110480000|2022-06-01 19:08:00|634.38|632.38|633.63|631.63|634.38|632.38|633.63|631.63|0
1654110490000|2022-06-01 19:08:10|632.88|630.88|632.13|630.13|632.88|630.88|632.13|630.13|0
1654110500000|2022-06-01 19:08:20|632.38|630.38|632.63|630.63|632.63|630.63|632.38|630.38|0
1654110510000|2022-06-01 19:08:30|632.38|630.38|633.13|631.13|633.13|631.13|632.38|630.38|0
1654110520000|2022-06-01 19:08:40|633.38|631.38|634.63|632.63|634.63|632.63|633.38|631.38|0
1654110530000|2022-06-01 19:08:50|633.51|631.51|634.13|632.13|634.13|632.13|633.26|631.26|0
1654110540000|2022-06-01 19:09:00|634.38|632.38|632.88|630.88|634.38|632.38|632.88|630.88|0
1654110550000|2022-06-01 19:09:10|633.13|631.13|633.13|631.13|633.38|631.38|633.13|631.13|0
1654110560000|2022-06-01 19:09:20|632.63|630.63|633.01|631.01|633.01|631.01|632.63|630.63|0
1654110570000|2022-06-01 19:09:30|632.88|630.88|632.88|630.88|633.13|631.13|632.88|630.88|0
1654110580000|2022-06-01 19:09:40|633.38|631.38|634.26|632.26|634.26|632.26|633.38|631.38|0
1654110590000|2022-06-01 19:09:50|634.38|632.38|634.38|632.38|634.38|632.38|634.01|632.01|0
1654110600000|2022-06-01 19:10:00|635.13|633.13|636.13|634.13|636.13|634.13|635.13|633.13|0
1654110610000|2022-06-01 19:10:10|635.88|633.88|635.88|633.88|635.88|633.88|635.88|633.88|0
1654110620000|2022-06-01 19:10:20|634.63|632.63|633.63|631.63|634.76|632.76|633.63|631.63|0
1654110630000|2022-06-01 19:10:30|633.38|631.38|633.88|631.88|633.88|631.88|633.38|631.38|0
1654110640000|2022-06-01 19:10:40|633.63|631.63|634.13|632.13|634.13|632.13|633.63|631.63|0
1654110650000|2022-06-01 19:10:50|633.38|631.38|633.38|631.38|633.38|631.38|633.13|631.13|0
1654110660000|2022-06-01 19:11:00|632.88|630.88|634.13|632.13|634.13|632.13|632.88|630.88|0
1654110670000|2022-06-01 19:11:10|633.88|631.88|633.63|631.63|633.88|631.88|632.88|630.88|0
1654110680000|2022-06-01 19:11:20|634.13|632.13|632.63|630.63|634.13|632.13|632.63|630.63|0
1654110690000|2022-06-01 19:11:30|632.88|630.88|633.63|631.63|633.63|631.63|632.88|630.88|0
1654110700000|2022-06-01 19:11:40|633.38|631.38|633.38|631.38|633.88|631.88|633.38|631.38|0
1654110710000|2022-06-01 19:11:50|633.63|631.63|633.88|631.88|633.88|631.88|633.01|631.01|0
1654110720000|2022-06-01 19:12:00|633.63|631.63|633.63|631.63|634.13|632.13|633.13|631.13|0
1654110730000|2022-06-01 19:12:10|633.51|631.51|633.38|631.38|633.88|631.88|633.38|631.38|0
1654110740000|2022-06-01 19:12:20|633.76|631.76|633.88|631.88|634.13|632.13|633.63|631.63|0
1654110750000|2022-06-01 19:12:30|633.63|631.63|633.01|631.01|633.63|631.63|633.01|631.01|0
1654110760000|2022-06-01 19:12:40|633.13|631.13|632.63|630.63|633.13|631.13|632.63|630.63|0
1654110770000|2022-06-01 19:12:50|633.13|631.13|632.63|630.63|633.13|631.13|632.63|630.63|0
1654110780000|2022-06-01 19:13:00|632.88|630.88|632.38|630.38|632.88|630.88|632.38|630.38|0
1654110790000|2022-06-01 19:13:10|632.63|630.63|632.13|630.13|632.88|630.88|632.13|630.13|0
1654110800000|2022-06-01 19:13:20|631.88|629.88|632.13|630.13|632.38|630.38|631.88|629.88|0
1654110810000|2022-06-01 19:13:30|631.88|629.88|631.88|629.88|632.13|630.13|631.88|629.88|0
1654110820000|2022-06-01 19:13:40|631.26|629.26|631.13|629.13|631.26|629.26|631.13|629.13|0
1654110830000|2022-06-01 19:13:50|630.63|628.63|629.13|627.13|630.63|628.63|629.13|627.13|0
1654110840000|2022-06-01 19:14:00|629.38|627.38|628.88|626.88|629.88|627.88|628.88|626.88|0
1654110850000|2022-06-01 19:14:10|628.63|626.63|628.88|626.88|629.38|627.38|628.63|626.63|0
1654110860000|2022-06-01 19:14:20|629.01|627.01|627.63|625.63|629.01|627.01|627.63|625.63|0
1654110870000|2022-06-01 19:14:30|627.13|625.13|627.13|625.13|627.38|625.38|626.88|624.88|0
1654110880000|2022-06-01 19:14:40|627.38|625.38|627.38|625.38|627.38|625.38|627.38|625.38|0
1654110890000|2022-06-01 19:14:50|627.63|625.63|628.26|626.26|628.26|626.26|627.63|625.63|0
1654110900000|2022-06-01 19:15:00|628.38|626.38|628.88|626.88|628.88|626.88|628.38|626.38|0
1654110910000|2022-06-01 19:15:10|630.13|628.13|630.88|628.88|630.88|628.88|629.88|627.88|0
1654110920000|2022-06-01 19:15:20|631.13|629.13|630.88|628.88|631.13|629.13|630.88|628.88|0
1654110930000|2022-06-01 19:15:30|630.13|628.13|631.63|629.63|631.63|629.63|630.13|628.13|0
1654110940000|2022-06-01 19:15:40|631.38|629.38|630.13|628.13|631.38|629.38|630.13|628.13|0
1654110950000|2022-06-01 19:15:50|629.38|627.38|629.13|627.13|629.88|627.88|629.13|627.13|0
1654110960000|2022-06-01 19:16:00|628.13|626.13|628.13|626.13|628.13|626.13|627.88|625.88|0
1654110970000|2022-06-01 19:16:10|628.38|626.38|626.13|624.13|628.63|626.63|626.13|624.13|0
1654110980000|2022-06-01 19:16:20|626.38|624.38|626.13|624.13|626.38|624.38|626.13|624.13|0
1654110990000|2022-06-01 19:16:30|625.88|623.88|625.88|623.88|625.88|623.88|625.88|623.88|0
1654111000000|2022-06-01 19:16:40|626.13|624.13|625.88|623.88|626.13|624.13|625.88|623.88|0
1654111010000|2022-06-01 19:16:50|626.13|624.13|626.38|624.38|626.63|624.63|626.13|624.13|0
1654111020000|2022-06-01 19:17:00|626.63|624.63|625.38|623.38|626.63|624.63|625.38|623.38|0
1654111030000|2022-06-01 19:17:10|625.63|623.63|625.38|623.38|625.88|623.88|625.38|623.38|0
1654111040000|2022-06-01 19:17:20|623.38|621.38|625.38|623.38|625.38|623.38|623.38|621.38|0
1654111050000|2022-06-01 19:17:30|625.63|623.63|625.88|623.88|626.38|624.38|625.63|623.63|0
1654111060000|2022-06-01 19:17:40|626.13|624.13|626.01|624.01|626.13|624.13|626.01|624.01|0
1654111070000|2022-06-01 19:17:50|625.88|623.88|626.13|624.13|626.13|624.13|625.63|623.63|0
1654111080000|2022-06-01 19:18:00|627.38|625.38|629.38|627.38|629.38|627.38|627.38|625.38|0
1654111090000|2022-06-01 19:18:10|628.51|626.51|628.88|626.88|628.88|626.88|628.01|626.01|0
1654111100000|2022-06-01 19:18:20|629.63|627.63|630.88|628.88|631.13|629.13|629.63|627.63|0
1654111110000|2022-06-01 19:18:30|631.13|629.13|631.38|629.38|631.63|629.63|631.13|629.13|0
1654111120000|2022-06-01 19:18:40|631.13|629.13|631.51|629.51|631.51|629.51|630.76|628.76|0
1654111130000|2022-06-01 19:18:50|631.13|629.13|630.13|628.13|631.13|629.13|630.13|628.13|0
1654111140000|2022-06-01 19:19:00|630.63|628.63|629.88|627.88|630.63|628.63|629.88|627.88|0
1654111150000|2022-06-01 19:19:10|630.38|628.38|630.38|628.38|630.38|628.38|630.38|628.38|0
1654111160000|2022-06-01 19:19:20|629.88|627.88|629.63|627.63|630.13|628.13|629.63|627.63|0
1654111170000|2022-06-01 19:19:30|630.38|628.38|629.13|627.13|630.38|628.38|629.13|627.13|0
1654111180000|2022-06-01 19:19:40|629.63|627.63|629.01|627.01|629.63|627.63|629.01|627.01|0
1654111190000|2022-06-01 19:19:50|629.13|627.13|628.38|626.38|629.13|627.13|628.26|626.26|0
1654111200000|2022-06-01 19:20:00|628.51|626.51|628.51|626.51|628.51|626.51|628.51|626.51|0
1654111210000|2022-06-01 19:20:10|628.13|626.13|627.88|625.88|628.63|626.63|627.88|625.88|0
1654111220000|2022-06-01 19:20:20|627.63|625.63|628.63|626.63|628.63|626.63|627.63|625.63|0
1654111230000|2022-06-01 19:20:30|628.13|626.13|628.38|626.38|628.88|626.88|627.63|625.63|0
1654111240000|2022-06-01 19:20:40|628.13|626.13|628.13|626.13|628.26|626.26|628.13|626.13|0
1654111250000|2022-06-01 19:20:50|628.01|626.01|627.13|625.13|628.01|626.01|627.13|625.13|0
1654111260000|2022-06-01 19:21:00|627.38|625.38|627.76|625.76|627.76|625.76|627.13|625.13|0
1654111270000|2022-06-01 19:21:10|627.13|625.13|626.63|624.63|627.13|625.13|626.38|624.38|0
1654111280000|2022-06-01 19:21:20|626.88|624.88|627.13|625.13|627.13|625.13|626.88|624.88|0
1654111290000|2022-06-01 19:21:30|627.38|625.38|628.63|626.63|628.63|626.63|627.38|625.38|0
1654111300000|2022-06-01 19:21:40|628.38|626.38|628.26|626.26|628.38|626.38|627.88|625.88|0
1654111310000|2022-06-01 19:21:50|628.38|626.38|628.76|626.76|628.76|626.76|628.38|626.38|0
1654111320000|2022-06-01 19:22:00|627.13|625.13|626.38|624.38|627.13|625.13|626.38|624.38|0
1654111330000|2022-06-01 19:22:10|627.63|625.63|628.38|626.38|628.38|626.38|627.63|625.63|0
1654111340000|2022-06-01 19:22:20|628.26|626.26|627.13|625.13|628.26|626.26|627.13|625.13|0
1654111350000|2022-06-01 19:22:30|627.38|625.38|627.13|625.13|627.88|625.88|627.13|625.13|0
1654111360000|2022-06-01 19:22:40|627.38|625.38|627.13|625.13|627.38|625.38|627.13|625.13|0
1654111370000|2022-06-01 19:22:50|627.26|625.26|627.13|625.13|627.26|625.26|627.13|625.13|0
1654111380000|2022-06-01 19:23:00|626.38|624.38|625.13|623.13|626.38|624.38|624.88|622.88|0
1654111390000|2022-06-01 19:23:10|626.13|624.13|627.13|625.13|627.63|625.63|626.13|624.13|0
1654111400000|2022-06-01 19:23:20|627.01|625.01|626.88|624.88|627.01|625.01|626.38|624.38|0
1654111410000|2022-06-01 19:23:30|626.63|624.63|627.13|625.13|627.13|625.13|626.38|624.38|0
1654111420000|2022-06-01 19:23:40|627.76|625.76|628.13|626.13|628.38|626.38|627.76|625.76|0
1654111430000|2022-06-01 19:23:50|627.38|625.38|628.26|626.26|628.26|626.26|627.38|625.38|0
1654111440000|2022-06-01 19:24:00|628.88|626.88|629.88|627.88|630.13|628.13|628.88|626.88|0
1654111450000|2022-06-01 19:24:10|630.13|628.13|629.51|627.51|630.13|628.13|629.51|627.51|0
1654111460000|2022-06-01 19:24:20|629.38|627.38|629.88|627.88|629.88|627.88|629.38|627.38|0
1654111470000|2022-06-01 19:24:30|630.13|628.13|629.38|627.38|630.13|628.13|629.38|627.38|0
1654111480000|2022-06-01 19:24:40|628.88|626.88|628.38|626.38|628.88|626.88|628.13|626.13|0
1654111490000|2022-06-01 19:24:50|628.51|626.51|628.13|626.13|628.63|626.63|628.13|626.13|0
1654111500000|2022-06-01 19:25:00|628.76|626.76|628.63|626.63|628.88|626.88|628.38|626.38|0
1654111510000|2022-06-01 19:25:10|629.26|627.26|629.88|627.88|630.38|628.38|629.26|627.26|0
1654111520000|2022-06-01 19:25:20|631.38|629.38|632.13|630.13|632.13|630.13|631.38|629.38|0
1654111530000|2022-06-01 19:25:30|631.63|629.63|633.01|631.01|633.01|631.01|631.63|629.63|0
1654111540000|2022-06-01 19:25:40|633.63|631.63|632.63|630.63|633.63|631.63|632.63|630.63|0
1654111550000|2022-06-01 19:25:50|631.88|629.88|631.88|629.88|632.38|630.38|631.88|629.88|0
1654111560000|2022-06-01 19:26:00|631.13|629.13|631.38|629.38|631.63|629.63|631.01|629.01|0
1654111570000|2022-06-01 19:26:10|630.88|628.88|631.13|629.13|631.13|629.13|630.51|628.51|0
1654111580000|2022-06-01 19:26:20|630.63|628.63|630.88|628.88|630.88|628.88|630.38|628.38|0
1654111590000|2022-06-01 19:26:30|630.38|628.38|629.38|627.38|630.38|628.38|629.38|627.38|0
1654111600000|2022-06-01 19:26:40|629.88|627.88|629.88|627.88|630.13|628.13|629.88|627.88|0
1654111610000|2022-06-01 19:26:50|629.63|627.63|630.38|628.38|630.38|628.38|629.63|627.63|0
1654111620000|2022-06-01 19:27:00|629.88|627.88|629.88|627.88|630.38|628.38|629.88|627.88|0
1654111630000|2022-06-01 19:27:10|629.63|627.63|630.38|628.38|630.38|628.38|629.63|627.63|0
1654111640000|2022-06-01 19:27:20|630.13|628.13|630.38|628.38|630.63|628.63|630.13|628.13|0
1654111650000|2022-06-01 19:27:30|630.51|628.51|630.63|628.63|630.63|628.63|630.38|628.38|0
1654111660000|2022-06-01 19:27:40|630.76|628.76|630.38|628.38|630.88|628.88|630.38|628.38|0
1654111670000|2022-06-01 19:27:50|630.13|628.13|630.13|628.13|630.38|628.38|630.13|628.13|0
1654111680000|2022-06-01 19:28:00|630.38|628.38|632.13|630.13|632.13|630.13|630.38|628.38|0
1654111690000|2022-06-01 19:28:10|631.63|629.63|631.38|629.38|632.38|630.38|631.38|629.38|0
1654111700000|2022-06-01 19:28:20|630.88|628.88|630.63|628.63|631.38|629.38|630.63|628.63|0
1654111710000|2022-06-01 19:28:30|630.88|628.88|630.88|628.88|631.01|629.01|630.88|628.88|0
1654111720000|2022-06-01 19:28:40|631.63|629.63|631.13|629.13|631.63|629.63|631.13|629.13|0
1654111730000|2022-06-01 19:28:50|630.63|628.63|630.51|628.51|631.01|629.01|630.51|628.51|0
1654111740000|2022-06-01 19:29:00|629.63|627.63|631.38|629.38|631.38|629.38|629.63|627.63|0
1654111750000|2022-06-01 19:29:10|630.63|628.63|630.13|628.13|630.63|628.63|629.88|627.88|0
1654111760000|2022-06-01 19:29:20|629.88|627.88|629.63|627.63|629.88|627.88|629.63|627.63|0
1654111770000|2022-06-01 19:29:30|628.63|626.63|628.88|626.88|628.88|626.88|628.63|626.63|0
1654111780000|2022-06-01 19:29:40|628.63|626.63|628.38|626.38|628.63|626.63|628.38|626.38|0
1654111790000|2022-06-01 19:29:50|628.13|626.13|630.13|628.13|630.13|628.13|628.13|626.13|0
1654111800000|2022-06-01 19:30:00|631.38|629.38|635.01|633.01|635.38|633.38|631.38|629.38|0
1654111810000|2022-06-01 19:30:10|632.88|630.88|634.38|632.38|634.51|632.51|632.88|630.88|0
1654111820000|2022-06-01 19:30:20|633.88|631.88|632.88|630.88|634.38|632.38|632.88|630.88|0
1654111830000|2022-06-01 19:30:30|634.13|632.13|633.13|631.13|634.63|632.63|633.13|631.13|0
1654111840000|2022-06-01 19:30:40|632.88|630.88|633.88|631.88|634.13|632.13|632.88|630.88|0
1654111850000|2022-06-01 19:30:50|634.13|632.13|634.88|632.88|635.13|633.13|634.13|632.13|0
1654111860000|2022-06-01 19:31:00|635.38|633.38|634.01|632.01|635.38|633.38|634.01|632.01|0
1654111870000|2022-06-01 19:31:10|634.88|632.88|635.13|633.13|635.13|633.13|634.13|632.13|0
1654111880000|2022-06-01 19:31:20|634.88|632.88|634.88|632.88|635.13|633.13|634.88|632.88|0
1654111890000|2022-06-01 19:31:30|634.63|632.63|634.63|632.63|634.63|632.63|634.63|632.63|0
1654111900000|2022-06-01 19:31:40|635.01|633.01|635.13|633.13|635.38|633.38|634.63|632.63|0
1654111910000|2022-06-01 19:31:50|634.63|632.63|634.88|632.88|634.88|632.88|634.38|632.38|0
1654111920000|2022-06-01 19:32:00|634.76|632.76|633.13|631.13|634.76|632.76|633.13|631.13|0
1654111930000|2022-06-01 19:32:10|634.26|632.26|633.88|631.88|634.26|632.26|633.13|631.13|0
1654111940000|2022-06-01 19:32:20|633.63|631.63|632.88|630.88|633.63|631.63|632.88|630.88|0
1654111950000|2022-06-01 19:32:30|633.63|631.63|633.88|631.88|634.38|632.38|633.13|631.13|0
1654111960000|2022-06-01 19:32:40|635.13|633.13|635.87|633.87|635.87|633.87|635.13|633.13|0
1654111970000|2022-06-01 19:32:50|635.37|633.37|635|633|635.62|633.62|634.87|632.87|0
1654111980000|2022-06-01 19:33:00|635.37|633.37|634.87|632.87|635.37|633.37|634.62|632.62|0
1654111990000|2022-06-01 19:33:10|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654112000000|2022-06-01 19:33:20|634.62|632.62|633.37|631.37|634.62|632.62|633.37|631.37|0
1654112010000|2022-06-01 19:33:30|632.62|630.62|632.62|630.62|633.12|631.12|632.62|630.62|0
1654112020000|2022-06-01 19:33:40|633.62|631.62|632.5|630.5|633.87|631.87|632.5|630.5|0
1654112030000|2022-06-01 19:33:50|632.62|630.62|633.62|631.62|633.62|631.62|632.37|630.37|0
1654112040000|2022-06-01 19:34:00|633.12|631.12|634.75|632.75|634.75|632.75|633.12|631.12|0
1654112050000|2022-06-01 19:34:10|633.62|631.62|634|632|634.12|632.12|633.37|631.37|0
1654112060000|2022-06-01 19:34:20|633.62|631.62|633.25|631.25|634.12|632.12|633.25|631.25|0
1654112070000|2022-06-01 19:34:30|633.87|631.87|635.12|633.12|635.12|633.12|633.87|631.87|0
1654112080000|2022-06-01 19:34:40|636.12|634.12|635.87|633.87|636.12|634.12|635.75|633.75|0
1654112090000|2022-06-01 19:34:50|635.62|633.62|635.12|633.12|635.62|633.62|634.87|632.87|0
1654112100000|2022-06-01 19:35:00|635.87|633.87|637.5|635.5|637.5|635.5|635.87|633.87|0
1654112110000|2022-06-01 19:35:10|637.37|635.37|636.12|634.12|637.37|635.37|635.87|633.87|0
1654112120000|2022-06-01 19:35:20|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654112130000|2022-06-01 19:35:30|637.62|635.62|637.37|635.37|637.87|635.87|637.37|635.37|0
1654112140000|2022-06-01 19:35:40|637.12|635.12|636.5|634.5|637.12|635.12|636.37|634.37|0
1654112150000|2022-06-01 19:35:50|636.37|634.37|635.62|633.62|636.62|634.62|635.62|633.62|0
1654112160000|2022-06-01 19:36:00|636.37|634.37|637.62|635.62|637.87|635.87|636.37|634.37|0
1654112170000|2022-06-01 19:36:10|638.12|636.12|637.87|635.87|638.37|636.37|637.87|635.87|0
1654112180000|2022-06-01 19:36:20|637.37|635.37|636.12|634.12|637.37|635.37|636.12|634.12|0
1654112190000|2022-06-01 19:36:30|635.62|633.62|635.87|633.87|636.37|634.37|635.62|633.62|0
1654112200000|2022-06-01 19:36:40|634.37|632.37|633.87|631.87|634.62|632.62|633.87|631.87|0
1654112210000|2022-06-01 19:36:50|633.62|631.62|632.12|630.12|633.62|631.62|631.37|629.37|0
1654112220000|2022-06-01 19:37:00|631.62|629.62|632.62|630.62|632.62|630.62|631.62|629.62|0
1654112230000|2022-06-01 19:37:10|632|630|631.12|629.12|632.62|630.62|631.12|629.12|0
1654112240000|2022-06-01 19:37:20|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654112250000|2022-06-01 19:37:30|631.62|629.62|630.62|628.62|631.62|629.62|630.62|628.62|0
1654112260000|2022-06-01 19:37:40|631.37|629.37|629.87|627.87|631.37|629.37|629.87|627.87|0
1654112270000|2022-06-01 19:37:50|629.37|627.37|629.62|627.62|629.62|627.62|629.37|627.37|0
1654112280000|2022-06-01 19:38:00|630.37|628.37|630.37|628.37|631.12|629.12|630.37|628.37|0
1654112290000|2022-06-01 19:38:10|630.62|628.62|631.37|629.37|631.37|629.37|630.62|628.62|0
1654112300000|2022-06-01 19:38:20|630.75|628.75|631.37|629.37|631.37|629.37|630.75|628.75|0
1654112310000|2022-06-01 19:38:30|630.87|628.87|630.12|628.12|630.87|628.87|630.12|628.12|0
1654112320000|2022-06-01 19:38:40|630.37|628.37|629.12|627.12|630.37|628.37|629.12|627.12|0
1654112330000|2022-06-01 19:38:50|629.37|627.37|629.12|627.12|629.37|627.37|629.12|627.12|0
1654112340000|2022-06-01 19:39:00|628.62|626.62|630.37|628.37|630.37|628.37|628.37|626.37|0
1654112350000|2022-06-01 19:39:10|629.62|627.62|631.37|629.37|631.37|629.37|629.62|627.62|0
1654112360000|2022-06-01 19:39:20|631.25|629.25|630.37|628.37|631.37|629.37|630.37|628.37|0
1654112370000|2022-06-01 19:39:30|629.62|627.62|628.62|626.62|630.12|628.12|628.37|626.37|0
1654112380000|2022-06-01 19:39:40|628.37|626.37|628.5|626.5|628.62|626.62|628.37|626.37|0
1654112390000|2022-06-01 19:39:50|628.62|626.62|627.87|625.87|628.62|626.62|627.87|625.87|0
1654112400000|2022-06-01 19:40:00|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654112410000|2022-06-01 19:40:10|627.87|625.87|627.37|625.37|628.62|626.62|627.37|625.37|0
1654112420000|2022-06-01 19:40:20|626.87|624.87|627.87|625.87|628.12|626.12|626.87|624.87|0
1654112430000|2022-06-01 19:40:30|627.12|625.12|627.62|625.62|627.62|625.62|627|625|0
1654112440000|2022-06-01 19:40:40|627.5|625.5|627.62|625.62|628.12|626.12|627.5|625.5|0
1654112450000|2022-06-01 19:40:50|627.87|625.87|627.75|625.75|628.87|626.87|627.75|625.75|0
1654112460000|2022-06-01 19:41:00|627.62|625.62|627.87|625.87|628.87|626.87|627.62|625.62|0
1654112470000|2022-06-01 19:41:10|627.12|625.12|626.87|624.87|627.12|625.12|626.87|624.87|0
1654112480000|2022-06-01 19:41:20|626.37|624.37|626.5|624.5|626.62|624.62|626.37|624.37|0
1654112490000|2022-06-01 19:41:30|626.62|624.62|626.12|624.12|626.62|624.62|625.12|623.12|0
1654112500000|2022-06-01 19:41:40|625.87|623.87|626.62|624.62|626.62|624.62|625.87|623.87|0
1654112510000|2022-06-01 19:41:50|626.87|624.87|627.62|625.62|627.62|625.62|626.62|624.62|0
1654112520000|2022-06-01 19:42:00|627.37|625.37|626.37|624.37|627.37|625.37|625.87|623.87|0
1654112530000|2022-06-01 19:42:10|626.12|624.12|626.12|624.12|626.12|624.12|625.87|623.87|0
1654112540000|2022-06-01 19:42:20|625.87|623.87|626.87|624.87|627.12|625.12|625.87|623.87|0
1654112550000|2022-06-01 19:42:30|626.62|624.62|625.87|623.87|626.62|624.62|625.87|623.87|0
1654112560000|2022-06-01 19:42:40|626.12|624.12|626.12|624.12|626.12|624.12|625.87|623.87|0
1654112570000|2022-06-01 19:42:50|625.87|623.87|625.62|623.62|626.12|624.12|625.62|623.62|0
1654112580000|2022-06-01 19:43:00|625.37|623.37|624.5|622.5|625.37|623.37|624.5|622.5|0
1654112590000|2022-06-01 19:43:10|625.12|623.12|626.37|624.37|626.37|624.37|625.12|623.12|0
1654112600000|2022-06-01 19:43:20|627.37|625.37|627.37|625.37|627.87|625.87|627.37|625.37|0
1654112610000|2022-06-01 19:43:30|629.12|627.12|629.87|627.87|629.87|627.87|629.12|627.12|0
1654112620000|2022-06-01 19:43:40|629.62|627.62|629.5|627.5|629.87|627.87|629.5|627.5|0
1654112630000|2022-06-01 19:43:50|630.12|628.12|629.75|627.75|630.37|628.37|629.75|627.75|0
1654112640000|2022-06-01 19:44:00|630.12|628.12|629.62|627.62|630.12|628.12|628.62|626.62|0
1654112650000|2022-06-01 19:44:10|628.62|626.62|628.37|626.37|628.87|626.87|628.12|626.12|0
1654112660000|2022-06-01 19:44:20|628.62|626.62|628.87|626.87|628.87|626.87|627.87|625.87|0
1654112670000|2022-06-01 19:44:30|629.12|627.12|629.37|627.37|629.37|627.37|629.12|627.12|0
1654112680000|2022-06-01 19:44:40|629.12|627.12|630.25|628.25|630.25|628.25|629.12|627.12|0
1654112690000|2022-06-01 19:44:50|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654112700000|2022-06-01 19:45:00|632.12|630.12|633.62|631.62|633.62|631.62|632.12|630.12|0
1654112710000|2022-06-01 19:45:10|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654112720000|2022-06-01 19:45:20|634.37|632.37|634.12|632.12|634.37|632.37|633.62|631.62|0
1654112730000|2022-06-01 19:45:30|633.87|631.87|632.37|630.37|633.87|631.87|632.37|630.37|0
1654112740000|2022-06-01 19:45:40|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654112750000|2022-06-01 19:45:50|633|631|633.12|631.12|633.62|631.62|633|631|0
1654112760000|2022-06-01 19:46:00|632.37|630.37|633.25|631.25|633.25|631.25|631.62|629.62|0
1654112770000|2022-06-01 19:46:10|633.37|631.37|634.12|632.12|634.12|632.12|633.37|631.37|0
1654112780000|2022-06-01 19:46:20|634.37|632.37|633.37|631.37|634.87|632.87|633.37|631.37|0
1654112790000|2022-06-01 19:46:30|633.87|631.87|632.62|630.62|633.87|631.87|632.62|630.62|0
1654112800000|2022-06-01 19:46:40|632.37|630.37|631.87|629.87|632.62|630.62|631.87|629.87|0
1654112810000|2022-06-01 19:46:50|631.62|629.62|631.62|629.62|631.62|629.62|631.37|629.37|0
1654112820000|2022-06-01 19:47:00|631.37|629.37|629.62|627.62|631.37|629.37|629.62|627.62|0
1654112830000|2022-06-01 19:47:10|630.12|628.12|630.87|628.87|630.87|628.87|630.12|628.12|0
1654112840000|2022-06-01 19:47:20|631.12|629.12|630.62|628.62|631.12|629.12|630.62|628.62|0
1654112850000|2022-06-01 19:47:30|630.37|628.37|630.12|628.12|630.62|628.62|630.12|628.12|0
1654112860000|2022-06-01 19:47:40|630|628|629.62|627.62|630.37|628.37|629.62|627.62|0
1654112870000|2022-06-01 19:47:50|629|627|628.87|626.87|629.37|627.37|628.87|626.87|0
1654112880000|2022-06-01 19:48:00|629.62|627.62|629.12|627.12|629.62|627.62|628.37|626.37|0
1654112890000|2022-06-01 19:48:10|629.37|627.37|628.12|626.12|629.62|627.62|628.12|626.12|0
1654112900000|2022-06-01 19:48:20|628.87|626.87|630.87|628.87|630.87|628.87|628.87|626.87|0
1654112910000|2022-06-01 19:48:30|630.62|628.62|630.62|628.62|630.62|628.62|630.12|628.12|0
1654112920000|2022-06-01 19:48:40|631.37|629.37|630.12|628.12|631.37|629.37|630.12|628.12|0
1654112930000|2022-06-01 19:48:50|631.12|629.12|631.62|629.62|631.62|629.62|630.87|628.87|0
1654112940000|2022-06-01 19:49:00|631|629|631.87|629.87|631.87|629.87|631|629|0
1654112950000|2022-06-01 19:49:10|631.75|629.75|632.12|630.12|632.37|630.37|631.75|629.75|0
1654112960000|2022-06-01 19:49:20|632.62|630.62|631.62|629.62|632.62|630.62|631.62|629.62|0
1654112970000|2022-06-01 19:49:30|630.37|628.37|629.87|627.87|631.12|629.12|629.87|627.87|0
1654112980000|2022-06-01 19:49:40|630.37|628.37|629.62|627.62|630.37|628.37|629.5|627.5|0
1654112990000|2022-06-01 19:49:50|628.87|626.87|630.37|628.37|630.37|628.37|628.87|626.87|0
1654113000000|2022-06-01 19:50:00|626.62|624.62|628.37|626.37|628.37|626.37|626.62|624.62|0
1654113010000|2022-06-01 19:50:10|632.25|630.25|632.37|630.37|632.37|630.37|631.37|629.37|0
1654113020000|2022-06-01 19:50:20|633.12|631.12|632.12|630.12|633.12|631.12|631.12|629.12|0
1654113030000|2022-06-01 19:50:30|633.37|631.37|635.12|633.12|635.12|633.12|632.87|630.87|0
1654113040000|2022-06-01 19:50:40|635.37|633.37|633.87|631.87|635.37|633.37|633.87|631.87|0
1654113050000|2022-06-01 19:50:50|632.87|630.87|631.37|629.37|632.87|630.87|631.12|629.12|0
1654113060000|2022-06-01 19:51:00|630.87|628.87|630.37|628.37|630.87|628.87|630.12|628.12|0
1654113070000|2022-06-01 19:51:10|631.62|629.62|633.62|631.62|633.87|631.87|631.62|629.62|0
1654113080000|2022-06-01 19:51:20|633.87|631.87|633.87|631.87|634.37|632.37|633.87|631.87|0
1654113090000|2022-06-01 19:51:30|634.62|632.62|634.37|632.37|634.87|632.87|634.37|632.37|0
1654113100000|2022-06-01 19:51:40|634.87|632.87|635.87|633.87|635.87|633.87|634.87|632.87|0
1654113110000|2022-06-01 19:51:50|635.62|633.62|634.62|632.62|635.87|633.87|634.62|632.62|0
1654113120000|2022-06-01 19:52:00|634.12|632.12|633.37|631.37|634.12|632.12|633.37|631.37|0
1654113130000|2022-06-01 19:52:10|632.75|630.75|631.87|629.87|632.75|630.75|631.87|629.87|0
1654113140000|2022-06-01 19:52:20|632|630|631.12|629.12|632|630|631.12|629.12|0
1654113150000|2022-06-01 19:52:30|630.62|628.62|632.37|630.37|632.37|630.37|630.62|628.62|0
1654113160000|2022-06-01 19:52:40|633.12|631.12|633.12|631.12|633.12|631.12|632.62|630.62|0
1654113170000|2022-06-01 19:52:50|633.37|631.37|634.62|632.62|634.62|632.62|633.37|631.37|0
1654113180000|2022-06-01 19:53:00|634.87|632.87|634.62|632.62|634.87|632.87|634.37|632.37|0
1654113190000|2022-06-01 19:53:10|634.75|632.75|637.87|635.87|637.87|635.87|634.62|632.62|0
1654113200000|2022-06-01 19:53:20|638.37|636.37|638.62|636.62|638.62|636.62|637.62|635.62|0
1654113210000|2022-06-01 19:53:30|638.12|636.12|638.12|636.12|638.25|636.25|638.12|636.12|0
1654113220000|2022-06-01 19:53:40|638.37|636.37|639.75|637.75|639.87|637.87|638.37|636.37|0
1654113230000|2022-06-01 19:53:50|640.12|638.12|640.87|638.87|640.87|638.87|639.87|637.87|0
1654113240000|2022-06-01 19:54:00|641.12|639.12|641.37|639.37|641.37|639.37|641.12|639.12|0
1654113250000|2022-06-01 19:54:10|641.62|639.62|642.87|640.87|642.87|640.87|641.62|639.62|0
1654113260000|2022-06-01 19:54:20|643.62|641.62|642.87|640.87|643.62|641.62|642.87|640.87|0
1654113270000|2022-06-01 19:54:30|642.37|640.37|642.37|640.37|642.62|640.62|642.12|640.12|0
1654113280000|2022-06-01 19:54:40|643.37|641.37|644.12|642.12|644.12|642.12|643.37|641.37|0
1654113290000|2022-06-01 19:54:50|644|642|643.62|641.62|644|642|643.37|641.37|0
1654113300000|2022-06-01 19:55:00|644.62|642.62|644.12|642.12|644.62|642.62|643.37|641.37|0
1654113310000|2022-06-01 19:55:10|645.12|643.12|646.12|644.12|646.12|644.12|645.12|643.12|0
1654113320000|2022-06-01 19:55:20|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1654113330000|2022-06-01 19:55:30|646.62|644.62|647.87|645.87|647.87|645.87|645.62|643.62|0
1654113340000|2022-06-01 19:55:40|647.62|645.62|647.87|645.87|648.62|646.62|647.62|645.62|0
1654113350000|2022-06-01 19:55:50|646.62|644.62|648.12|646.12|648.12|646.12|646.62|644.62|0
1654113360000|2022-06-01 19:56:00|648.62|646.62|648.12|646.12|648.62|646.62|648.12|646.12|0
1654113370000|2022-06-01 19:56:10|648.62|646.62|650.12|648.12|650.12|648.12|648.62|646.62|0
1654113380000|2022-06-01 19:56:20|649.87|647.87|649.37|647.37|649.87|647.87|649.37|647.37|0
1654113390000|2022-06-01 19:56:30|649.87|647.87|649.62|647.62|649.87|647.87|649.37|647.37|0
1654113400000|2022-06-01 19:56:40|650.12|648.12|648.87|646.87|650.12|648.12|648.87|646.87|0
1654113410000|2022-06-01 19:56:50|647.87|645.87|649.25|647.25|649.25|647.25|647.87|645.87|0
1654113420000|2022-06-01 19:57:00|649.37|647.37|649|647|649.37|647.37|648.87|646.87|0
1654113430000|2022-06-01 19:57:10|649.62|647.62|648.12|646.12|649.62|647.62|648.12|646.12|0
1654113440000|2022-06-01 19:57:20|647.87|645.87|648.62|646.62|648.62|646.62|647.62|645.62|0
1654113450000|2022-06-01 19:57:30|648.12|646.12|647.62|645.62|648.12|646.12|647.62|645.62|0
1654113460000|2022-06-01 19:57:40|647.87|645.87|647.37|645.37|647.87|645.87|647.12|645.12|0
1654113470000|2022-06-01 19:57:50|647.87|645.87|647.75|645.75|648.12|646.12|647.75|645.75|0
1654113480000|2022-06-01 19:58:00|647.87|645.87|648.37|646.37|648.87|646.87|647.87|645.87|0
1654113490000|2022-06-01 19:58:10|648.12|646.12|647.62|645.62|648.12|646.12|646.62|644.62|0
1654113500000|2022-06-01 19:58:20|647.5|645.5|647.62|645.62|647.62|645.62|647.37|645.37|0
1654113510000|2022-06-01 19:58:30|647.12|645.12|647.87|645.87|648.12|646.12|647.12|645.12|0
1654113520000|2022-06-01 19:58:40|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654113530000|2022-06-01 19:58:50|646.87|644.87|647.12|645.12|647.37|645.37|646.87|644.87|0
1654113540000|2022-06-01 19:59:00|648.37|646.37|648.62|646.62|648.62|646.62|648.37|646.37|0
1654113550000|2022-06-01 19:59:10|648.12|646.12|648.62|646.62|648.62|646.62|647.37|645.37|0
1654113560000|2022-06-01 19:59:20|648.87|646.87|648.62|646.62|648.87|646.87|648.37|646.37|0
1654113570000|2022-06-01 19:59:30|648.87|646.87|649.87|647.87|649.87|647.87|648.87|646.87|0
1654113580000|2022-06-01 19:59:40|650.12|648.12|652.12|650.12|652.12|650.12|650.12|648.12|0
1654113590000|2022-06-01 19:59:50|652.62|650.62|652.12|650.12|653.12|651.12|652.12|650.12|0
1654113600000|2022-06-01 20:00:00|651.87|649.87|651.87|649.87|651.87|649.87|651.87|649.87|0
1654113610000|2022-06-01 20:00:10|651.62|649.62|653.87|651.87|653.87|651.87|651.62|649.62|0
1654113620000|2022-06-01 20:00:20|653.37|651.37|651.37|649.37|653.37|651.37|651.37|649.37|0
1654113630000|2022-06-01 20:00:30|651.75|649.75|651.62|649.62|651.75|649.75|651.62|649.62|0
1654113640000|2022-06-01 20:00:40|650.62|648.62|649.87|647.87|650.62|648.62|649.62|647.62|0
1654113650000|2022-06-01 20:00:50|649.37|647.37|649.25|647.25|649.37|647.37|649.12|647.12|0
1654113660000|2022-06-01 20:01:00|649.62|647.62|650.12|648.12|650.12|648.12|649.62|647.62|0
1654113670000|2022-06-01 20:01:10|650|648|650.62|648.62|650.62|648.62|650|648|0
1654113680000|2022-06-01 20:01:20|650.87|648.87|650.87|648.87|650.87|648.87|650.62|648.62|0
1654113690000|2022-06-01 20:01:30|651.37|649.37|651.37|649.37|651.87|649.87|651.37|649.37|0
1654113700000|2022-06-01 20:01:40|651.62|649.62|650.62|648.62|651.62|649.62|650.62|648.62|0
1654113710000|2022-06-01 20:01:50|650.37|648.37|649.62|647.62|650.37|648.37|649.62|647.62|0
1654113720000|2022-06-01 20:02:00|650.12|648.12|649.87|647.87|650.12|648.12|649.87|647.87|0
1654113730000|2022-06-01 20:02:10|649.62|647.62|650.62|648.62|650.62|648.62|649.62|647.62|0
1654113740000|2022-06-01 20:02:20|650.37|648.37|651.12|649.12|651.12|649.12|650.37|648.37|0
1654113750000|2022-06-01 20:02:30|651.37|649.37|651.62|649.62|651.62|649.62|651.37|649.37|0
1654113760000|2022-06-01 20:02:40|651.5|649.5|651.62|649.62|651.62|649.62|651.5|649.5|0
1654113770000|2022-06-01 20:02:50|651.37|649.37|651.62|649.62|651.62|649.62|651.37|649.37|0
1654113780000|2022-06-01 20:03:00|651.37|649.37|652.12|650.12|652.12|650.12|651.37|649.37|0
1654113790000|2022-06-01 20:03:10|652.37|650.37|651.87|649.87|652.37|650.37|651.87|649.87|0
1654113800000|2022-06-01 20:03:20|652.12|650.12|651.87|649.87|652.12|650.12|651.62|649.62|0
1654113810000|2022-06-01 20:03:30|652.62|650.62|652.87|650.87|652.87|650.87|652.37|650.37|0
1654113820000|2022-06-01 20:03:40|653.12|651.12|653.37|651.37|653.37|651.37|653.12|651.12|0
1654113830000|2022-06-01 20:03:50|653.12|651.12|653.62|651.62|653.62|651.62|652.87|650.87|0
1654113840000|2022-06-01 20:04:00|653.37|651.37|652.37|650.37|653.37|651.37|652.37|650.37|0
1654113850000|2022-06-01 20:04:10|652.12|650.12|652.37|650.37|652.37|650.37|652.12|650.12|0
1654113860000|2022-06-01 20:04:20|651.37|649.37|651.37|649.37|651.62|649.62|651.37|649.37|0
1654113870000|2022-06-01 20:04:30|651.62|649.62|652.62|650.62|652.62|650.62|651.62|649.62|0
1654113880000|2022-06-01 20:04:40|652.87|650.87|652.87|650.87|652.87|650.87|652.87|650.87|0
1654113890000|2022-06-01 20:04:50|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654113900000|2022-06-01 20:05:00|651.87|649.87|652.62|650.62|652.62|650.62|651.87|649.87|0
1654113910000|2022-06-01 20:05:10|653.12|651.12|652.87|650.87|653.12|651.12|652.87|650.87|0
1654113920000|2022-06-01 20:05:20|653.12|651.12|653.12|651.12|653.12|651.12|652.87|650.87|0
1654113930000|2022-06-01 20:05:30|652.87|650.87|653.12|651.12|653.37|651.37|652.87|650.87|0
1654113940000|2022-06-01 20:05:40|653.62|651.62|653.37|651.37|653.62|651.62|653.37|651.37|0
1654113950000|2022-06-01 20:05:50|653.12|651.12|652.62|650.62|653.25|651.25|652.62|650.62|0
1654113960000|2022-06-01 20:06:00|653.12|651.12|653.37|651.37|653.37|651.37|653.12|651.12|0
1654113970000|2022-06-01 20:06:10|653.62|651.62|654.37|652.37|654.37|652.37|653.62|651.62|0
1654113980000|2022-06-01 20:06:20|654.62|652.62|653.87|651.87|654.62|652.62|653.87|651.87|0
1654113990000|2022-06-01 20:06:30|654.12|652.12|654.87|652.87|654.87|652.87|654.12|652.12|0
1654114000000|2022-06-01 20:06:40|654.37|652.37|654.87|652.87|654.87|652.87|654.37|652.37|0
1654114010000|2022-06-01 20:06:50|654.62|652.62|655.12|653.12|655.12|653.12|654.62|652.62|0
1654114020000|2022-06-01 20:07:00|654.62|652.62|654.87|652.87|654.87|652.87|654.62|652.62|0
1654114030000|2022-06-01 20:07:10|655.37|653.37|655.62|653.62|655.62|653.62|655.37|653.37|0
1654114040000|2022-06-01 20:07:20|655.5|653.5|655.37|653.37|655.5|653.5|655.37|653.37|0
1654114050000|2022-06-01 20:07:30|655.62|653.62|656.12|654.12|656.12|654.12|655.62|653.62|0
1654114060000|2022-06-01 20:07:40|656.37|654.37|656.37|654.37|656.37|654.37|656.12|654.12|0
1654114070000|2022-06-01 20:07:50|655.87|653.87|655.87|653.87|655.87|653.87|655.87|653.87|0
1654114080000|2022-06-01 20:08:00|655.62|653.62|656.37|654.37|656.37|654.37|655.62|653.62|0
1654114090000|2022-06-01 20:08:10|656.12|654.12|656.37|654.37|656.37|654.37|656.12|654.12|0
1654114100000|2022-06-01 20:08:20|656.62|654.62|655.87|653.87|656.62|654.62|655.87|653.87|0
1654114110000|2022-06-01 20:08:30|656.12|654.12|655.87|653.87|656.12|654.12|655.87|653.87|0
1654114120000|2022-06-01 20:08:40|655.62|653.62|655.37|653.37|655.62|653.62|655.37|653.37|0
1654114130000|2022-06-01 20:08:50|655.12|653.12|655.12|653.12|655.12|653.12|654.62|652.62|0
1654114140000|2022-06-01 20:09:00|655.37|653.37|652.62|650.62|655.37|653.37|652.62|650.62|0
1654114150000|2022-06-01 20:09:10|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654114160000|2022-06-01 20:09:20|651.87|649.87|653|651|653|651|651.62|649.62|0
1654114170000|2022-06-01 20:09:30|653.62|651.62|654.12|652.12|654.12|652.12|653.62|651.62|0
1654114180000|2022-06-01 20:09:40|654.37|652.37|654.12|652.12|654.37|652.37|654|652|0
1654114190000|2022-06-01 20:09:50|654.37|652.37|653.62|651.62|654.37|652.37|653.62|651.62|0
1654114200000|2022-06-01 20:10:00|653.37|651.37|654.12|652.12|654.12|652.12|653.37|651.37|0
1654114210000|2022-06-01 20:10:10|654.37|652.37|653.87|651.87|654.37|652.37|653.87|651.87|0
1654114220000|2022-06-01 20:10:20|654.12|652.12|653.87|651.87|654.12|652.12|653.87|651.87|0
1654114230000|2022-06-01 20:10:30|654.12|652.12|653.75|651.75|654.25|652.25|653.75|651.75|0
1654114240000|2022-06-01 20:10:40|653.87|651.87|654.37|652.37|654.37|652.37|653.87|651.87|0
1654114250000|2022-06-01 20:10:50|654.62|652.62|654.25|652.25|654.62|652.62|654.25|652.25|0
1654114260000|2022-06-01 20:11:00|654.12|652.12|654.37|652.37|654.62|652.62|654.12|652.12|0
1654114270000|2022-06-01 20:11:10|654.75|652.75|655|653|655|653|654.62|652.62|0
1654114280000|2022-06-01 20:11:20|655.12|653.12|654.87|652.87|655.12|653.12|654.87|652.87|0
1654114290000|2022-06-01 20:11:30|654.75|652.75|654.75|652.75|654.75|652.75|654.62|652.62|0
1654114300000|2022-06-01 20:11:40|654.5|652.5|654.37|652.37|654.5|652.5|654.12|652.12|0
1654114310000|2022-06-01 20:11:50|654.25|652.25|654.25|652.25|654.25|652.25|654.12|652.12|0
1654114320000|2022-06-01 20:12:00|654.37|652.37|654.62|652.62|654.62|652.62|654.37|652.37|0
1654114330000|2022-06-01 20:12:10|654.37|652.37|654.37|652.37|654.62|652.62|654.37|652.37|0
1654114340000|2022-06-01 20:12:20|654.62|652.62|654.75|652.75|654.75|652.75|654.62|652.62|0
1654114350000|2022-06-01 20:12:30|655.12|653.12|655.12|653.12|655.12|653.12|654.62|652.62|0
1654114360000|2022-06-01 20:12:40|654.87|652.87|654.87|652.87|654.87|652.87|654.87|652.87|0
1654114370000|2022-06-01 20:12:50|654.62|652.62|654.5|652.5|654.62|652.62|654.5|652.5|0
1654114380000|2022-06-01 20:13:00|654.37|652.37|654.37|652.37|654.62|652.62|654.37|652.37|0
1654114390000|2022-06-01 20:13:10|654.12|652.12|653.62|651.62|654.12|652.12|653.62|651.62|0
1654114400000|2022-06-01 20:13:20|653.87|651.87|654.12|652.12|654.12|652.12|653.62|651.62|0
1654114410000|2022-06-01 20:13:30|653.87|651.87|653.87|651.87|654.12|652.12|653.87|651.87|0
1654114420000|2022-06-01 20:13:40|653.62|651.62|653.5|651.5|653.62|651.62|653.5|651.5|0
1654114430000|2022-06-01 20:13:50|653.37|651.37|653|651|653.37|651.37|653|651|0
1654114440000|2022-06-01 20:14:00|652.87|650.87|652.87|650.87|652.87|650.87|652.87|650.87|0
1654114450000|2022-06-01 20:14:10|653.12|651.12|652.87|650.87|653.12|651.12|652.87|650.87|0
1654114460000|2022-06-01 20:14:20|653.12|651.12|652.87|650.87|653.12|651.12|652.87|650.87|0
1654114470000|2022-06-01 20:14:30|652.62|650.62|652.37|650.37|652.87|650.87|652.37|650.37|0
1654114480000|2022-06-01 20:14:40|651.87|649.87|652.12|650.12|652.12|650.12|651.87|649.87|0
1654114490000|2022-06-01 20:14:50|652|650|651.87|649.87|652|650|651.87|649.87|0
1654114510000|2022-06-01 20:15:10|651.82|649.42|652.07|649.67|652.07|649.67|651.7|649.3|0
1654114520000|2022-06-01 20:15:20|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654114540000|2022-06-01 20:15:40|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654114550000|2022-06-01 20:15:50|652.45|650.05|652.32|649.92|652.45|650.05|652.32|649.92|0
1654114560000|2022-06-01 20:16:00|652.57|650.17|652.2|649.8|652.57|650.17|652.2|649.8|0
1654114570000|2022-06-01 20:16:10|652.32|649.92|652.7|650.3|652.7|650.3|652.07|649.67|0
1654114580000|2022-06-01 20:16:20|652.82|650.42|653.2|650.8|653.2|650.8|652.82|650.42|0
1654114590000|2022-06-01 20:16:30|653.07|650.67|652.82|650.42|653.07|650.67|652.82|650.42|0
1654114600000|2022-06-01 20:16:40|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654114630000|2022-06-01 20:17:10|653.2|650.8|653.07|650.67|653.32|650.92|653.07|650.67|0
1654114640000|2022-06-01 20:17:20|652.82|650.42|653.07|650.67|653.07|650.67|652.82|650.42|0
1654114650000|2022-06-01 20:17:30|653.2|650.8|653.32|650.92|653.32|650.92|653.2|650.8|0
1654114660000|2022-06-01 20:17:40|653.07|650.67|653.07|650.67|653.07|650.67|652.82|650.42|0
1654114670000|2022-06-01 20:17:50|652.95|650.55|652.82|650.42|653.07|650.67|652.82|650.42|0
1654114680000|2022-06-01 20:18:00|652.95|650.55|652.95|650.55|652.95|650.55|652.95|650.55|0
1654114690000|2022-06-01 20:18:10|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654114700000|2022-06-01 20:18:20|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654114710000|2022-06-01 20:18:30|653.07|650.67|652.82|650.42|653.07|650.67|652.82|650.42|0
1654114720000|2022-06-01 20:18:40|652.95|650.55|652.95|650.55|653.07|650.67|652.95|650.55|0
1654114730000|2022-06-01 20:18:50|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654114740000|2022-06-01 20:19:00|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654114750000|2022-06-01 20:19:10|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654114760000|2022-06-01 20:19:20|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654114770000|2022-06-01 20:19:30|654.32|651.92|654.57|652.17|654.57|652.17|654.07|651.67|0
1654114780000|2022-06-01 20:19:40|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654114790000|2022-06-01 20:19:50|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654114800000|2022-06-01 20:20:00|655.07|652.67|654.57|652.17|655.07|652.67|654.57|652.17|0
1654114810000|2022-06-01 20:20:10|654.7|652.3|654.95|652.55|654.95|652.55|654.7|652.3|0
1654114820000|2022-06-01 20:20:20|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654114830000|2022-06-01 20:20:30|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654114840000|2022-06-01 20:20:40|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654114850000|2022-06-01 20:20:50|655.32|652.92|655.57|653.17|655.82|653.42|655.32|652.92|0
1654114860000|2022-06-01 20:21:00|655.95|653.55|655.82|653.42|656.07|653.67|655.82|653.42|0
1654114870000|2022-06-01 20:21:10|655.7|653.3|655.57|653.17|655.7|653.3|655.57|653.17|0
1654114880000|2022-06-01 20:21:20|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654114890000|2022-06-01 20:21:30|655.7|653.3|655.57|653.17|655.7|653.3|655.57|653.17|0
1654114900000|2022-06-01 20:21:40|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654114910000|2022-06-01 20:21:50|655.45|653.05|655.07|652.67|655.45|653.05|655.07|652.67|0
1654114920000|2022-06-01 20:22:00|654.82|652.42|655.57|653.17|655.57|653.17|654.7|652.3|0
1654114930000|2022-06-01 20:22:10|655.07|652.67|655.07|652.67|655.2|652.8|655.07|652.67|0
1654114940000|2022-06-01 20:22:20|654.95|652.55|654.82|652.42|654.95|652.55|654.82|652.42|0
1654114950000|2022-06-01 20:22:30|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654114960000|2022-06-01 20:22:40|654.82|652.42|654.57|652.17|654.82|652.42|654.57|652.17|0
1654114970000|2022-06-01 20:22:50|654.7|652.3|655.07|652.67|655.07|652.67|654.7|652.3|0
1654114980000|2022-06-01 20:23:00|655.32|652.92|654.82|652.42|655.32|652.92|654.82|652.42|0
1654114990000|2022-06-01 20:23:10|654.95|652.55|655.07|652.67|655.07|652.67|654.82|652.42|0
1654115030000|2022-06-01 20:23:50|654.95|652.55|655.32|652.92|655.32|652.92|654.95|652.55|0
1654115040000|2022-06-01 20:24:00|654.82|652.42|654.82|652.42|654.82|652.42|654.57|652.17|0
1654115050000|2022-06-01 20:24:10|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654115060000|2022-06-01 20:24:20|654.57|652.17|654.07|651.67|654.57|652.17|654.07|651.67|0
1654115070000|2022-06-01 20:24:30|653.95|651.55|654.07|651.67|654.07|651.67|653.95|651.55|0
1654115090000|2022-06-01 20:24:50|653.82|651.42|653.82|651.42|654.07|651.67|653.82|651.42|0
1654115100000|2022-06-01 20:25:00|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654115110000|2022-06-01 20:25:10|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654115120000|2022-06-01 20:25:20|653.95|651.55|653.95|651.55|653.95|651.55|653.95|651.55|0
1654115130000|2022-06-01 20:25:30|653.82|651.42|653.82|651.42|653.95|651.55|653.82|651.42|0
1654115140000|2022-06-01 20:25:40|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654115150000|2022-06-01 20:25:50|653.7|651.3|653.82|651.42|653.82|651.42|653.7|651.3|0
1654115160000|2022-06-01 20:26:00|653.57|651.17|653.82|651.42|653.82|651.42|653.32|650.92|0
1654115170000|2022-06-01 20:26:10|653.7|651.3|653.82|651.42|653.82|651.42|653.7|651.3|0
1654115180000|2022-06-01 20:26:20|653.32|650.92|653.82|651.42|653.82|651.42|653.32|650.92|0
1654115190000|2022-06-01 20:26:30|653.7|651.3|653.7|651.3|653.7|651.3|653.7|651.3|0
1654115200000|2022-06-01 20:26:40|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654115210000|2022-06-01 20:26:50|653.7|651.3|653.45|651.05|653.7|651.3|653.45|651.05|0
1654115220000|2022-06-01 20:27:00|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654115230000|2022-06-01 20:27:10|653.45|651.05|653.82|651.42|653.82|651.42|653.45|651.05|0
1654115260000|2022-06-01 20:27:40|654.07|651.67|653.57|651.17|654.07|651.67|653.57|651.17|0
1654115280000|2022-06-01 20:28:00|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654115290000|2022-06-01 20:28:10|653.45|651.05|653.57|651.17|653.57|651.17|653.45|651.05|0
1654115300000|2022-06-01 20:28:20|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654115320000|2022-06-01 20:28:40|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654115330000|2022-06-01 20:28:50|653.32|650.92|653.32|650.92|653.57|651.17|653.32|650.92|0
1654115340000|2022-06-01 20:29:00|653.2|650.8|653.07|650.67|653.2|650.8|653.07|650.67|0
1654115350000|2022-06-01 20:29:10|653.2|650.8|653.07|650.67|653.2|650.8|653.07|650.67|0
1654115360000|2022-06-01 20:29:20|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654115380000|2022-06-01 20:29:40|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654115400000|2022-06-01 20:30:00|653.57|651.17|653.45|651.05|653.57|651.17|653.45|651.05|0
1654115410000|2022-06-01 20:30:10|653.32|650.92|653.2|650.8|653.32|650.92|653.2|650.8|0
1654115420000|2022-06-01 20:30:20|653.07|650.67|653.07|650.67|653.2|650.8|653.07|650.67|0
1654115430000|2022-06-01 20:30:30|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654115440000|2022-06-01 20:30:40|652.82|650.42|653.07|650.67|653.07|650.67|652.82|650.42|0
1654115450000|2022-06-01 20:30:50|652.82|650.42|652.57|650.17|652.82|650.42|652.57|650.17|0
1654115460000|2022-06-01 20:31:00|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654115470000|2022-06-01 20:31:10|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654115480000|2022-06-01 20:31:20|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654115490000|2022-06-01 20:31:30|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654115500000|2022-06-01 20:31:40|652.7|650.3|653.57|651.17|653.57|651.17|652.7|650.3|0
1654115510000|2022-06-01 20:31:50|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654115520000|2022-06-01 20:32:00|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654115530000|2022-06-01 20:32:10|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654115540000|2022-06-01 20:32:20|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654115550000|2022-06-01 20:32:30|653.95|651.55|654.82|652.42|654.82|652.42|653.95|651.55|0
1654115560000|2022-06-01 20:32:40|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654115570000|2022-06-01 20:32:50|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654115580000|2022-06-01 20:33:00|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654115590000|2022-06-01 20:33:10|654.32|651.92|654.32|651.92|654.32|651.92|654.07|651.67|0
1654115600000|2022-06-01 20:33:20|654.2|651.8|654.57|652.17|654.57|652.17|654.2|651.8|0
1654115610000|2022-06-01 20:33:30|654.32|651.92|654.82|652.42|654.82|652.42|654.32|651.92|0
1654115620000|2022-06-01 20:33:40|654.57|652.17|654.07|651.67|654.57|652.17|654.07|651.67|0
1654115630000|2022-06-01 20:33:50|654.57|652.17|654.57|652.17|654.82|652.42|654.57|652.17|0
1654115640000|2022-06-01 20:34:00|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654115650000|2022-06-01 20:34:10|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654115670000|2022-06-01 20:34:30|654.57|652.17|654.7|652.3|654.7|652.3|654.57|652.17|0
1654115680000|2022-06-01 20:34:40|654.57|652.17|654.57|652.17|654.57|652.17|654.32|651.92|0
1654115690000|2022-06-01 20:34:50|654.45|652.05|654.45|652.05|654.57|652.17|654.45|652.05|0
1654115700000|2022-06-01 20:35:00|654.57|652.17|654.57|652.17|654.82|652.42|654.57|652.17|0
1654115710000|2022-06-01 20:35:10|654.7|652.3|654.57|652.17|654.7|652.3|654.57|652.17|0
1654115720000|2022-06-01 20:35:20|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654115730000|2022-06-01 20:35:30|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654115740000|2022-06-01 20:35:40|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654115750000|2022-06-01 20:35:50|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654115760000|2022-06-01 20:36:00|654.45|652.05|654.32|651.92|654.45|652.05|654.32|651.92|0
1654115770000|2022-06-01 20:36:10|654.57|652.17|654.57|652.17|654.7|652.3|654.57|652.17|0
1654115780000|2022-06-01 20:36:20|654.2|651.8|654.07|651.67|654.32|651.92|654.07|651.67|0
1654115790000|2022-06-01 20:36:30|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654115830000|2022-06-01 20:37:10|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654115850000|2022-06-01 20:37:30|655.07|652.67|654.57|652.17|655.07|652.67|654.57|652.17|0
1654115860000|2022-06-01 20:37:40|653.82|651.42|654.57|652.17|654.57|652.17|653.82|651.42|0
1654115870000|2022-06-01 20:37:50|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654115880000|2022-06-01 20:38:00|654.57|652.17|654.07|651.67|654.57|652.17|653.82|651.42|0
1654115900000|2022-06-01 20:38:20|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654115920000|2022-06-01 20:38:40|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654115940000|2022-06-01 20:39:00|654.7|652.3|655.07|652.67|655.07|652.67|654.7|652.3|0
1654115950000|2022-06-01 20:39:10|654.32|651.92|654.82|652.42|654.82|652.42|654.32|651.92|0
1654115960000|2022-06-01 20:39:20|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654115990000|2022-06-01 20:39:50|654.57|652.17|654.82|652.42|655.07|652.67|654.57|652.17|0
1654116000000|2022-06-01 20:40:00|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654116010000|2022-06-01 20:40:10|655.32|652.92|655.57|653.17|655.57|653.17|655.32|652.92|0
1654116020000|2022-06-01 20:40:20|655.82|653.42|655.57|653.17|655.95|653.55|655.57|653.17|0
1654116030000|2022-06-01 20:40:30|655.82|653.42|655.95|653.55|656.07|653.67|655.82|653.42|0
1654116040000|2022-06-01 20:40:40|655.82|653.42|655.95|653.55|655.95|653.55|655.82|653.42|0
1654116050000|2022-06-01 20:40:50|655.82|653.42|656.07|653.67|656.07|653.67|655.57|653.17|0
1654116060000|2022-06-01 20:41:00|655.95|653.55|656.07|653.67|656.07|653.67|655.82|653.42|0
1654116070000|2022-06-01 20:41:10|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654116080000|2022-06-01 20:41:20|656.07|653.67|655.82|653.42|656.07|653.67|655.82|653.42|0
1654116090000|2022-06-01 20:41:30|656.07|653.67|655.82|653.42|656.07|653.67|655.82|653.42|0
1654116100000|2022-06-01 20:41:40|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654116110000|2022-06-01 20:41:50|656.57|654.17|656.45|654.05|656.57|654.17|656.45|654.05|0
1654116120000|2022-06-01 20:42:00|656.57|654.17|656.57|654.17|656.57|654.17|656.45|654.05|0
1654116130000|2022-06-01 20:42:10|656.07|653.67|655.82|653.42|656.32|653.92|655.82|653.42|0
1654116140000|2022-06-01 20:42:20|655.57|653.17|656.07|653.67|656.07|653.67|655.57|653.17|0
1654116150000|2022-06-01 20:42:30|656.32|653.92|656.45|654.05|656.45|654.05|656.32|653.92|0
1654116160000|2022-06-01 20:42:40|656.57|654.17|656.57|654.17|656.57|654.17|656.32|653.92|0
1654116170000|2022-06-01 20:42:50|656.32|653.92|656.45|654.05|656.45|654.05|656.32|653.92|0
1654116180000|2022-06-01 20:43:00|656.07|653.67|655.82|653.42|656.07|653.67|655.82|653.42|0
1654116190000|2022-06-01 20:43:10|656.07|653.67|656.07|653.67|656.2|653.8|656.07|653.67|0
1654116200000|2022-06-01 20:43:20|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1654116210000|2022-06-01 20:43:30|656.45|654.05|656.45|654.05|656.45|654.05|656.45|654.05|0
1654116220000|2022-06-01 20:43:40|656.57|654.17|656.32|653.92|656.57|654.17|656.32|653.92|0
1654116230000|2022-06-01 20:43:50|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654116240000|2022-06-01 20:44:00|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1654116260000|2022-06-01 20:44:20|656.07|653.67|656.32|653.92|656.32|653.92|656.07|653.67|0
1654116300000|2022-06-01 20:45:00|656.07|653.67|656.32|653.92|656.32|653.92|656.07|653.67|0
1654116310000|2022-06-01 20:45:10|656.2|653.8|656.45|654.05|656.45|654.05|656.07|653.67|0
1654116320000|2022-06-01 20:45:20|656.57|654.17|656.82|654.42|656.82|654.42|656.57|654.17|0
1654116330000|2022-06-01 20:45:30|656.57|654.17|656.82|654.42|656.82|654.42|656.57|654.17|0
1654116340000|2022-06-01 20:45:40|656.57|654.17|657.07|654.67|657.07|654.67|656.57|654.17|0
1654116350000|2022-06-01 20:45:50|656.95|654.55|657.07|654.67|657.07|654.67|656.95|654.55|0
1654116370000|2022-06-01 20:46:10|656.82|654.42|656.82|654.42|656.82|654.42|656.82|654.42|0
1654116380000|2022-06-01 20:46:20|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654116390000|2022-06-01 20:46:30|656.45|654.05|656.82|654.42|657.07|654.67|656.45|654.05|0
1654116400000|2022-06-01 20:46:40|657.07|654.67|656.95|654.55|657.07|654.67|656.95|654.55|0
1654116410000|2022-06-01 20:46:50|657.07|654.67|656.82|654.42|657.07|654.67|656.82|654.42|0
1654116420000|2022-06-01 20:47:00|657.07|654.67|656.82|654.42|657.07|654.67|656.57|654.17|0
1654116430000|2022-06-01 20:47:10|657.07|654.67|656.57|654.17|657.07|654.67|656.57|654.17|0
1654116440000|2022-06-01 20:47:20|656.07|653.67|656.07|653.67|656.2|653.8|656.07|653.67|0
1654116450000|2022-06-01 20:47:30|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1654116460000|2022-06-01 20:47:40|656.2|653.8|655.82|653.42|656.2|653.8|655.82|653.42|0
1654116470000|2022-06-01 20:47:50|655.95|653.55|655.57|653.17|655.95|653.55|655.57|653.17|0
1654116480000|2022-06-01 20:48:00|655.7|653.3|655.7|653.3|655.82|653.42|655.7|653.3|0
1654116490000|2022-06-01 20:48:10|655.57|653.17|655.57|653.17|655.57|653.17|655.32|652.92|0
1654116500000|2022-06-01 20:48:20|655.32|652.92|655.57|653.17|655.57|653.17|655.32|652.92|0
1654116510000|2022-06-01 20:48:30|655.32|652.92|655.32|652.92|655.45|653.05|655.32|652.92|0
1654116520000|2022-06-01 20:48:40|655.07|652.67|655.07|652.67|655.07|652.67|654.82|652.42|0
1654116530000|2022-06-01 20:48:50|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654116540000|2022-06-01 20:49:00|654.7|652.3|654.57|652.17|654.7|652.3|654.45|652.05|0
1654116550000|2022-06-01 20:49:10|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654116560000|2022-06-01 20:49:20|654.2|651.8|654.2|651.8|654.2|651.8|654.2|651.8|0
1654116570000|2022-06-01 20:49:30|654.32|651.92|654.32|651.92|654.32|651.92|654.2|651.8|0
1654116580000|2022-06-01 20:49:40|654.2|651.8|653.82|651.42|654.2|651.8|653.57|651.17|0
1654116590000|2022-06-01 20:49:50|653.7|651.3|653.82|651.42|653.82|651.42|653.7|651.3|0
1654116600000|2022-06-01 20:50:00|654.45|652.05|654.32|651.92|654.45|652.05|654.07|651.67|0
1654116610000|2022-06-01 20:50:10|654.45|652.05|653.82|651.42|654.45|652.05|653.82|651.42|0
1654116620000|2022-06-01 20:50:20|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654116630000|2022-06-01 20:50:30|653.57|651.17|653.57|651.17|653.82|651.42|653.57|651.17|0
1654116640000|2022-06-01 20:50:40|653.7|651.3|653.7|651.3|653.7|651.3|653.7|651.3|0
1654116650000|2022-06-01 20:50:50|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654116660000|2022-06-01 20:51:00|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654116670000|2022-06-01 20:51:10|653.45|651.05|653.45|651.05|653.57|651.17|653.45|651.05|0
1654116680000|2022-06-01 20:51:20|653.57|651.17|653.7|651.3|653.7|651.3|653.57|651.17|0
1654116690000|2022-06-01 20:51:30|653.57|651.17|653.32|650.92|653.57|651.17|653.32|650.92|0
1654116700000|2022-06-01 20:51:40|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654116710000|2022-06-01 20:51:50|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654116720000|2022-06-01 20:52:00|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654116730000|2022-06-01 20:52:10|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654116740000|2022-06-01 20:52:20|654.07|651.67|654.07|651.67|654.07|651.67|653.95|651.55|0
1654116770000|2022-06-01 20:52:50|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654116780000|2022-06-01 20:53:00|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654116790000|2022-06-01 20:53:10|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654116800000|2022-06-01 20:53:20|655.57|653.17|655.82|653.42|655.82|653.42|655.57|653.17|0
1654116810000|2022-06-01 20:53:30|655.7|653.3|655.57|653.17|655.7|653.3|655.57|653.17|0
1654116840000|2022-06-01 20:54:00|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654116850000|2022-06-01 20:54:10|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654116870000|2022-06-01 20:54:30|655.95|653.55|655.82|653.42|655.95|653.55|655.82|653.42|0
1654116890000|2022-06-01 20:54:50|655.57|653.17|656.2|653.8|656.2|653.8|655.57|653.17|0
1654116900000|2022-06-01 20:55:00|655.82|653.42|656.2|653.8|656.2|653.8|655.82|653.42|0
1654116910000|2022-06-01 20:55:10|656.07|653.67|656.32|653.92|656.32|653.92|656.07|653.67|0
1654116920000|2022-06-01 20:55:20|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654116930000|2022-06-01 20:55:30|656.32|653.92|656.82|654.42|656.82|654.42|656.32|653.92|0
1654116940000|2022-06-01 20:55:40|657.07|654.67|657.32|654.92|657.32|654.92|657.07|654.67|0
1654116950000|2022-06-01 20:55:50|657.07|654.67|656.82|654.42|657.07|654.67|656.82|654.42|0
1654116970000|2022-06-01 20:56:10|656.95|654.55|656.82|654.42|656.95|654.55|656.82|654.42|0
1654116980000|2022-06-01 20:56:20|656.95|654.55|656.95|654.55|656.95|654.55|656.95|654.55|0
1654116990000|2022-06-01 20:56:30|656.82|654.42|656.82|654.42|656.82|654.42|656.82|654.42|0
1654117000000|2022-06-01 20:56:40|656.95|654.55|657.57|655.17|657.57|655.17|656.82|654.42|0
1654117010000|2022-06-01 20:56:50|657.82|655.42|657.32|654.92|657.82|655.42|657.32|654.92|0
1654117020000|2022-06-01 20:57:00|657.07|654.67|656.32|653.92|657.07|654.67|656.32|653.92|0
1654117030000|2022-06-01 20:57:10|656.2|653.8|655.95|653.55|656.2|653.8|655.82|653.42|0
1654117040000|2022-06-01 20:57:20|656.2|653.8|655.57|653.17|656.2|653.8|655.57|653.17|0
1654117050000|2022-06-01 20:57:30|655.82|653.42|655.45|653.05|655.82|653.42|655.45|653.05|0
1654117060000|2022-06-01 20:57:40|655.32|652.92|656.07|653.67|656.07|653.67|655.32|652.92|0
1654117070000|2022-06-01 20:57:50|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654117080000|2022-06-01 20:58:00|655.32|652.92|654.7|652.3|655.32|652.92|654.57|652.17|0
1654117090000|2022-06-01 20:58:10|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654117100000|2022-06-01 20:58:20|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1654117110000|2022-06-01 20:58:30|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654117120000|2022-06-01 20:58:40|654.07|651.67|654.57|652.17|654.57|652.17|654.07|651.67|0
1654117130000|2022-06-01 20:58:50|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654117140000|2022-06-01 20:59:00|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654117150000|2022-06-01 20:59:10|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654117160000|2022-06-01 20:59:20|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654117170000|2022-06-01 20:59:30|654.57|652.17|654.57|652.17|654.57|652.17|654.32|651.92|0
1654117180000|2022-06-01 20:59:40|654.2|651.8|654.2|651.8|654.2|651.8|654.2|651.8|0
1654117190000|2022-06-01 20:59:50|654.45|652.05|654.45|652.05|654.45|652.05|653.95|651.55|0
1654117200000|2022-06-01 21:00:00|654.47|652.07|654.36|651.96|654.47|652.07|654.36|651.96|0
1654117230000|2022-06-01 21:00:30|654.43|652.03|654.43|652.03|654.43|652.03|654.43|652.03|0
1654117250000|2022-06-01 21:00:50|654.39|651.99|654.39|651.99|654.39|651.99|654.39|651.99|0
1654117270000|2022-06-01 21:01:10|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654117280000|2022-06-01 21:01:20|654.29|651.89|654.29|651.89|654.29|651.89|654.29|651.89|0
1654117290000|2022-06-01 21:01:30|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654117300000|2022-06-01 21:01:40|654.14|651.74|654.14|651.74|654.14|651.74|654.14|651.74|0
1654117310000|2022-06-01 21:01:50|654.21|651.81|654.18|651.78|654.21|651.81|654.18|651.78|0
1654117330000|2022-06-01 21:02:10|654.21|651.81|654.21|651.81|654.21|651.81|654.21|651.81|0
1654117340000|2022-06-01 21:02:20|654.14|651.74|654.14|651.74|654.14|651.74|654.14|651.74|0
1654117350000|2022-06-01 21:02:30|654.18|651.78|653.75|651.35|654.18|651.78|653.75|651.35|0
1654117360000|2022-06-01 21:02:40|653.64|651.24|653.64|651.24|653.64|651.24|653.64|651.24|0
1654117370000|2022-06-01 21:02:50|654|651.6|654|651.6|654|651.6|654|651.6|0
1654117420000|2022-06-01 21:03:40|654.91|652.51|654.91|652.51|654.91|652.51|654.91|652.51|0
1654117430000|2022-06-01 21:03:50|655.05|652.65|655.05|652.65|655.05|652.65|655.05|652.65|0
1654117440000|2022-06-01 21:04:00|654.94|652.54|654.94|652.54|654.94|652.54|654.94|652.54|0
1654117500000|2022-06-01 21:05:00|654.8|652.4|654.8|652.4|654.8|652.4|654.8|652.4|0
1654117620000|2022-06-01 21:07:00|654.87|652.47|654.87|652.47|654.87|652.47|654.87|652.47|0
1654117630000|2022-06-01 21:07:10|654.8|652.4|654.83|652.43|654.83|652.43|654.8|652.4|0
1654117640000|2022-06-01 21:07:20|654.8|652.4|654.8|652.4|654.8|652.4|654.8|652.4|0
1654117650000|2022-06-01 21:07:30|654.83|652.43|654.83|652.43|654.83|652.43|654.83|652.43|0
1654117690000|2022-06-01 21:08:10|654.91|652.51|654.8|652.4|654.91|652.51|654.8|652.4|0
1654117810000|2022-06-01 21:10:10|654.76|652.36|654.76|652.36|654.76|652.36|654.76|652.36|0
1654117820000|2022-06-01 21:10:20|654.72|652.32|654.72|652.32|654.72|652.32|654.72|652.32|0
1654117830000|2022-06-01 21:10:30|654.8|652.4|654.8|652.4|654.8|652.4|654.8|652.4|0
1654117840000|2022-06-01 21:10:40|654.98|652.58|654.98|652.58|654.98|652.58|654.98|652.58|0
1654117960000|2022-06-01 21:12:40|655.12|652.72|655.12|652.72|655.12|652.72|655.12|652.72|0
1654117970000|2022-06-01 21:12:50|654.98|652.58|654.98|652.58|654.98|652.58|654.98|652.58|0
1654118020000|2022-06-01 21:13:40|655.16|652.76|655.12|652.72|655.16|652.76|655.12|652.72|0
1654118030000|2022-06-01 21:13:50|654.94|652.54|655.16|652.76|655.16|652.76|654.94|652.54|0
1654118070000|2022-06-01 21:14:30|655.12|652.72|655.12|652.72|655.12|652.72|655.12|652.72|0
1654118100000|2022-06-01 21:15:00|654.65|652.25|654.65|652.25|654.65|652.25|654.65|652.25|0
1654118120000|2022-06-01 21:15:20|654.61|652.21|654.65|652.25|654.65|652.25|654.61|652.21|0
1654118130000|2022-06-01 21:15:30|654.61|652.21|654.29|651.89|654.61|652.21|654.29|651.89|0
1654118140000|2022-06-01 21:15:40|654.25|651.85|654.25|651.85|654.25|651.85|654.25|651.85|0
1654118180000|2022-06-01 21:16:20|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654118190000|2022-06-01 21:16:30|654.25|651.85|654.25|651.85|654.25|651.85|654.25|651.85|0
1654118230000|2022-06-01 21:17:10|654.29|651.89|654.29|651.89|654.29|651.89|654.29|651.89|0
1654118250000|2022-06-01 21:17:30|654.21|651.81|654.18|651.78|654.21|651.81|654.18|651.78|0
1654118310000|2022-06-01 21:18:30|654.14|651.74|654.18|651.78|654.18|651.78|654.14|651.74|0
1654118320000|2022-06-01 21:18:40|654.14|651.74|654.18|651.78|654.18|651.78|654.14|651.74|0
1654118370000|2022-06-01 21:19:30|654.14|651.74|654.11|651.71|654.14|651.74|654.11|651.71|0
1654118380000|2022-06-01 21:19:40|654.18|651.78|654.18|651.78|654.18|651.78|654.18|651.78|0
1654118410000|2022-06-01 21:20:10|654.11|651.71|654.21|651.81|654.21|651.81|654.11|651.71|0
1654118420000|2022-06-01 21:20:20|654.14|651.74|654.04|651.64|654.14|651.74|654.04|651.64|0
1654118450000|2022-06-01 21:20:50|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654118470000|2022-06-01 21:21:10|654.04|651.64|654.04|651.64|654.04|651.64|654.04|651.64|0
1654118480000|2022-06-01 21:21:20|654|651.6|654|651.6|654|651.6|654|651.6|0
1654118490000|2022-06-01 21:21:30|654.04|651.64|654.04|651.64|654.04|651.64|654.04|651.64|0
1654118570000|2022-06-01 21:22:50|654|651.6|654.04|651.64|654.07|651.67|654|651.6|0
1654118580000|2022-06-01 21:23:00|654|651.6|654|651.6|654|651.6|654|651.6|0
1654118590000|2022-06-01 21:23:10|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654118600000|2022-06-01 21:23:20|654|651.6|654|651.6|654|651.6|654|651.6|0
1654118650000|2022-06-01 21:24:10|653.93|651.53|653.93|651.53|653.93|651.53|653.93|651.53|0
1654118720000|2022-06-01 21:25:20|653.96|651.56|654.04|651.64|654.04|651.64|653.96|651.56|0
1654118730000|2022-06-01 21:25:30|654.29|651.89|654.29|651.89|654.29|651.89|654.29|651.89|0
1654118770000|2022-06-01 21:26:10|654.43|652.03|654.43|652.03|654.43|652.03|654.43|652.03|0
1654118810000|2022-06-01 21:26:50|654.25|651.85|654.29|651.89|654.29|651.89|654.25|651.85|0
1654118830000|2022-06-01 21:27:10|654.11|651.71|654.11|651.71|654.11|651.71|654.11|651.71|0
1654118890000|2022-06-01 21:28:10|654.04|651.64|654.29|651.89|654.29|651.89|654.04|651.64|0
1654118910000|2022-06-01 21:28:30|654.11|651.71|654.11|651.71|654.11|651.71|654.11|651.71|0
1654118920000|2022-06-01 21:28:40|654.04|651.64|654.04|651.64|654.04|651.64|654.04|651.64|0
1654119030000|2022-06-01 21:30:30|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654119040000|2022-06-01 21:30:40|654.14|651.74|654.14|651.74|654.14|651.74|654.14|651.74|0
1654119050000|2022-06-01 21:30:50|654.11|651.71|654.14|651.74|654.14|651.74|654.11|651.71|0
1654119060000|2022-06-01 21:31:00|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654119070000|2022-06-01 21:31:10|654|651.6|654|651.6|654|651.6|654|651.6|0
1654119090000|2022-06-01 21:31:30|654.04|651.64|654.04|651.64|654.04|651.64|654.04|651.64|0
1654119100000|2022-06-01 21:31:40|654|651.6|654|651.6|654|651.6|654|651.6|0
1654119120000|2022-06-01 21:32:00|654.04|651.64|654.21|651.81|654.21|651.81|654.04|651.64|0
1654119130000|2022-06-01 21:32:10|654.18|651.78|654.18|651.78|654.18|651.78|654.18|651.78|0
1654119140000|2022-06-01 21:32:20|654.21|651.81|654.29|651.89|654.29|651.89|654.21|651.81|0
1654119150000|2022-06-01 21:32:30|654.43|652.03|654.43|652.03|654.43|652.03|654.43|652.03|0
1654119170000|2022-06-01 21:32:50|654.47|652.07|654.5|652.1|654.5|652.1|654.47|652.07|0
1654119220000|2022-06-01 21:33:40|654.54|652.14|654.54|652.14|654.54|652.14|654.54|652.14|0
1654119240000|2022-06-01 21:34:00|654.5|652.1|654.47|652.07|654.5|652.1|654.47|652.07|0
1654119270000|2022-06-01 21:34:30|654.43|652.03|654.43|652.03|654.43|652.03|654.43|652.03|0
1654119370000|2022-06-01 21:36:10|654.5|652.1|654.5|652.1|654.5|652.1|654.5|652.1|0
1654119410000|2022-06-01 21:36:50|654.43|652.03|654.43|652.03|654.43|652.03|654.43|652.03|0
1654119460000|2022-06-01 21:37:40|654.36|651.96|654.36|651.96|654.36|651.96|654.36|651.96|0
1654119510000|2022-06-01 21:38:30|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654119620000|2022-06-01 21:40:20|654.25|651.85|654|651.6|654.25|651.85|654|651.6|0
1654119640000|2022-06-01 21:40:40|654.11|651.71|654.14|651.74|654.14|651.74|654.11|651.71|0
1654119820000|2022-06-01 21:43:40|654.21|651.81|654.21|651.81|654.21|651.81|654.21|651.81|0
1654119840000|2022-06-01 21:44:00|654.14|651.74|654.14|651.74|654.14|651.74|654.14|651.74|0
1654119850000|2022-06-01 21:44:10|654.11|651.71|654.11|651.71|654.11|651.71|654.11|651.71|0
1654119860000|2022-06-01 21:44:20|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654119870000|2022-06-01 21:44:30|654.25|651.85|654.25|651.85|654.25|651.85|654.25|651.85|0
1654119880000|2022-06-01 21:44:40|654.39|651.99|654.39|651.99|654.39|651.99|654.39|651.99|0
1654119910000|2022-06-01 21:45:10|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654119920000|2022-06-01 21:45:20|654.39|651.99|654.39|651.99|654.39|651.99|654.39|651.99|0
1654119960000|2022-06-01 21:46:00|654.61|652.21|654.61|652.21|654.61|652.21|654.61|652.21|0
1654119970000|2022-06-01 21:46:10|654.94|652.54|654.94|652.54|654.94|652.54|654.94|652.54|0
1654119980000|2022-06-01 21:46:20|655.12|652.72|655.09|652.69|655.12|652.72|655.09|652.69|0
1654120000000|2022-06-01 21:46:40|655.05|652.65|655.05|652.65|655.05|652.65|655.05|652.65|0
1654120010000|2022-06-01 21:46:50|655.02|652.62|655.02|652.62|655.02|652.62|655.02|652.62|0
1654120040000|2022-06-01 21:47:20|655.09|652.69|655.09|652.69|655.09|652.69|655.09|652.69|0
1654120050000|2022-06-01 21:47:30|655.02|652.62|655.02|652.62|655.02|652.62|655.02|652.62|0
1654120060000|2022-06-01 21:47:40|654.94|652.54|654.94|652.54|654.94|652.54|654.94|652.54|0
1654120070000|2022-06-01 21:47:50|654.98|652.58|654.94|652.54|654.98|652.58|654.94|652.54|0
1654120090000|2022-06-01 21:48:10|654.98|652.58|654.98|652.58|654.98|652.58|654.98|652.58|0
1654120100000|2022-06-01 21:48:20|654.87|652.47|654.87|652.47|654.87|652.47|654.87|652.47|0
1654120110000|2022-06-01 21:48:30|654.91|652.51|654.91|652.51|654.91|652.51|654.91|652.51|0
1654120120000|2022-06-01 21:48:40|654.87|652.47|654.87|652.47|654.87|652.47|654.87|652.47|0
1654120150000|2022-06-01 21:49:10|655.05|652.65|655.05|652.65|655.05|652.65|655.05|652.65|0
1654120180000|2022-06-01 21:49:40|655.02|652.62|655.05|652.65|655.05|652.65|655.02|652.62|0
1654120200000|2022-06-01 21:50:00|655.02|652.62|655.02|652.62|655.02|652.62|655.02|652.62|0
1654120210000|2022-06-01 21:50:10|655.05|652.65|655.05|652.65|655.05|652.65|655.05|652.65|0
1654120220000|2022-06-01 21:50:20|655.02|652.62|655.02|652.62|655.02|652.62|655.02|652.62|0
1654120230000|2022-06-01 21:50:30|655.05|652.65|655.02|652.62|655.05|652.65|655.02|652.62|0
1654120240000|2022-06-01 21:50:40|655.05|652.65|655.05|652.65|655.05|652.65|655.05|652.65|0
1654120270000|2022-06-01 21:51:10|655.38|652.98|655.38|652.98|655.38|652.98|655.38|652.98|0
1654120280000|2022-06-01 21:51:20|655.34|652.94|655.42|653.02|655.42|653.02|655.34|652.94|0
1654120300000|2022-06-01 21:51:40|655.38|652.98|655.38|652.98|655.38|652.98|655.38|652.98|0
1654120330000|2022-06-01 21:52:10|655.42|653.02|655.45|653.05|655.45|653.05|655.42|653.02|0
1654120340000|2022-06-01 21:52:20|655.42|653.02|655.34|652.94|655.42|653.02|655.34|652.94|0
1654120360000|2022-06-01 21:52:40|655.02|652.62|655.02|652.62|655.02|652.62|655.02|652.62|0
1654120380000|2022-06-01 21:53:00|655.05|652.65|655.05|652.65|655.05|652.65|655.05|652.65|0
1654120450000|2022-06-01 21:54:10|655.02|652.62|655.05|652.65|655.05|652.65|655.02|652.62|0
1654120490000|2022-06-01 21:54:50|655.02|652.62|655.02|652.62|655.02|652.62|655.02|652.62|0
1654120500000|2022-06-01 21:55:00|654.94|652.54|654.94|652.54|654.94|652.54|654.94|652.54|0
1654120530000|2022-06-01 21:55:30|654.69|652.29|654.72|652.32|654.72|652.32|654.69|652.29|0
1654120540000|2022-06-01 21:55:40|654.69|652.29|654.69|652.29|654.69|652.29|654.69|652.29|0
1654120550000|2022-06-01 21:55:50|654.72|652.32|654.72|652.32|654.72|652.32|654.72|652.32|0
1654120560000|2022-06-01 21:56:00|654.69|652.29|654.69|652.29|654.69|652.29|654.69|652.29|0
1654120570000|2022-06-01 21:56:10|654.65|652.25|654.65|652.25|654.65|652.25|654.65|652.25|0
1654120580000|2022-06-01 21:56:20|654.69|652.29|654.69|652.29|654.69|652.29|654.69|652.29|0
1654120750000|2022-06-01 21:59:10|654.39|651.99|654.39|651.99|654.39|651.99|654.39|651.99|0
1654120760000|2022-06-01 21:59:20|654.36|651.96|654.36|651.96|654.36|651.96|654.36|651.96|0
1654120770000|2022-06-01 21:59:30|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654120780000|2022-06-01 21:59:40|654.5|652.1|654.5|652.1|654.5|652.1|654.5|652.1|0
1654120790000|2022-06-01 21:59:50|654.39|651.99|654.65|652.25|655.12|652.72|654.39|651.99|0
1654120800000|2022-06-01 22:00:00|653.7|651.3|653.45|651.05|653.7|651.3|653.45|651.05|0
1654120810000|2022-06-01 22:00:10|653.2|650.8|653.45|651.05|653.57|651.17|653.07|650.67|0
1654120820000|2022-06-01 22:00:20|653.2|650.8|653.32|650.92|653.45|651.05|653.2|650.8|0
1654120830000|2022-06-01 22:00:30|653.07|650.67|653.57|651.17|653.95|651.55|652.7|650.3|0
1654120840000|2022-06-01 22:00:40|653.45|651.05|654.2|651.8|654.2|651.8|653.45|651.05|0
1654120850000|2022-06-01 22:00:50|654.07|651.67|654.07|651.67|654.07|651.67|653.95|651.55|0
1654120860000|2022-06-01 22:01:00|653.82|651.42|653.57|651.17|653.82|651.42|653.2|650.8|0
1654120870000|2022-06-01 22:01:10|653.7|651.3|653.07|650.67|653.82|651.42|653.07|650.67|0
1654120880000|2022-06-01 22:01:20|653.2|650.8|653.2|650.8|653.2|650.8|653.2|650.8|0
1654120890000|2022-06-01 22:01:30|654.2|651.8|654.2|651.8|654.57|652.17|653.95|651.55|0
1654120900000|2022-06-01 22:01:40|654.32|651.92|654.82|652.42|654.82|652.42|654.32|651.92|0
1654120910000|2022-06-01 22:01:50|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654120920000|2022-06-01 22:02:00|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1654120930000|2022-06-01 22:02:10|654.57|652.17|653.57|651.17|654.57|652.17|653.57|651.17|0
1654120940000|2022-06-01 22:02:20|653.45|651.05|653.7|651.3|653.82|651.42|653.45|651.05|0
1654120950000|2022-06-01 22:02:30|653.57|651.17|653.32|650.92|653.57|651.17|653.32|650.92|0
1654120960000|2022-06-01 22:02:40|653.07|650.67|652.57|650.17|653.07|650.67|652.57|650.17|0
1654120980000|2022-06-01 22:03:00|652.45|650.05|652.45|650.05|652.57|650.17|652.45|650.05|0
1654120990000|2022-06-01 22:03:10|652.57|650.17|652.45|650.05|652.57|650.17|652.45|650.05|0
1654121000000|2022-06-01 22:03:20|653.07|650.67|652.95|650.55|653.32|650.92|652.95|650.55|0
1654121020000|2022-06-01 22:03:40|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654121030000|2022-06-01 22:03:50|652.7|650.3|653.45|651.05|653.45|651.05|652.7|650.3|0
1654121040000|2022-06-01 22:04:00|653.57|651.17|653.45|651.05|653.57|651.17|653.45|651.05|0
1654121050000|2022-06-01 22:04:10|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654121060000|2022-06-01 22:04:20|653.45|651.05|653.57|651.17|653.57|651.17|653.45|651.05|0
1654121070000|2022-06-01 22:04:30|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654121080000|2022-06-01 22:04:40|652.95|650.55|652.82|650.42|652.95|650.55|652.82|650.42|0
1654121090000|2022-06-01 22:04:50|652.95|650.55|653.2|650.8|653.2|650.8|652.95|650.55|0
1654121100000|2022-06-01 22:05:00|653.07|650.67|652.95|650.55|653.07|650.67|652.95|650.55|0
1654121110000|2022-06-01 22:05:10|652.82|650.42|652.95|650.55|652.95|650.55|652.82|650.42|0
1654121120000|2022-06-01 22:05:20|653.07|650.67|652.95|650.55|653.07|650.67|652.95|650.55|0
1654121130000|2022-06-01 22:05:30|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654121140000|2022-06-01 22:05:40|653.2|650.8|652.95|650.55|653.2|650.8|652.95|650.55|0
1654121150000|2022-06-01 22:05:50|653.2|650.8|653.32|650.92|653.32|650.92|653.2|650.8|0
1654121170000|2022-06-01 22:06:10|653.2|650.8|653.2|650.8|653.2|650.8|653.2|650.8|0
1654121180000|2022-06-01 22:06:20|653.07|650.67|652.82|650.42|653.2|650.8|652.82|650.42|0
1654121190000|2022-06-01 22:06:30|653.57|651.17|654.7|652.3|654.7|652.3|653.57|651.17|0
1654121200000|2022-06-01 22:06:40|654.57|652.17|654.57|652.17|654.7|652.3|654.57|652.17|0
1654121210000|2022-06-01 22:06:50|654.2|651.8|654.32|651.92|654.32|651.92|654.2|651.8|0
1654121220000|2022-06-01 22:07:00|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654121230000|2022-06-01 22:07:10|654.32|651.92|654.2|651.8|654.45|652.05|654.2|651.8|0
1654121240000|2022-06-01 22:07:20|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654121250000|2022-06-01 22:07:30|654.82|652.42|654.95|652.55|654.95|652.55|654.82|652.42|0
1654121260000|2022-06-01 22:07:40|655.07|652.67|655.07|652.67|655.32|652.92|655.07|652.67|0
1654121270000|2022-06-01 22:07:50|654.82|652.42|654.7|652.3|654.82|652.42|654.57|652.17|0
1654121280000|2022-06-01 22:08:00|654.57|652.17|654.95|652.55|654.95|652.55|654.57|652.17|0
1654121290000|2022-06-01 22:08:10|655.2|652.8|655.2|652.8|655.2|652.8|655.2|652.8|0
1654121300000|2022-06-01 22:08:20|655.07|652.67|654.95|652.55|655.07|652.67|654.95|652.55|0
1654121310000|2022-06-01 22:08:30|655.2|652.8|655.2|652.8|655.2|652.8|655.2|652.8|0
1654121320000|2022-06-01 22:08:40|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654121330000|2022-06-01 22:08:50|655.2|652.8|655.07|652.67|655.2|652.8|655.07|652.67|0
1654121340000|2022-06-01 22:09:00|655.2|652.8|654.82|652.42|655.2|652.8|654.82|652.42|0
1654121350000|2022-06-01 22:09:10|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654121360000|2022-06-01 22:09:20|654.7|652.3|654.82|652.42|654.82|652.42|654.7|652.3|0
1654121370000|2022-06-01 22:09:30|654.95|652.55|654.95|652.55|654.95|652.55|654.95|652.55|0
1654121380000|2022-06-01 22:09:40|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654121390000|2022-06-01 22:09:50|655.07|652.67|654.95|652.55|655.07|652.67|654.95|652.55|0
1654121400000|2022-06-01 22:10:00|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654121410000|2022-06-01 22:10:10|654.95|652.55|654.95|652.55|654.95|652.55|654.95|652.55|0
1654121420000|2022-06-01 22:10:20|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654121430000|2022-06-01 22:10:30|655.2|652.8|655.32|652.92|655.32|652.92|655.2|652.8|0
1654121440000|2022-06-01 22:10:40|655.45|653.05|655.45|653.05|655.45|653.05|655.45|653.05|0
1654121450000|2022-06-01 22:10:50|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654121460000|2022-06-01 22:11:00|656.07|653.67|655.45|653.05|656.07|653.67|655.45|653.05|0
1654121470000|2022-06-01 22:11:10|655.2|652.8|655.2|652.8|655.2|652.8|655.2|652.8|0
1654121480000|2022-06-01 22:11:20|655.32|652.92|656.07|653.67|656.07|653.67|655.32|652.92|0
1654121490000|2022-06-01 22:11:30|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654121500000|2022-06-01 22:11:40|656.07|653.67|656.45|654.05|656.45|654.05|656.07|653.67|0
1654121510000|2022-06-01 22:11:50|656.82|654.42|656.7|654.3|656.82|654.42|656.32|653.92|0
1654121520000|2022-06-01 22:12:00|656.57|654.17|656.95|654.55|656.95|654.55|656.57|654.17|0
1654121530000|2022-06-01 22:12:10|656.82|654.42|656.7|654.3|656.82|654.42|656.7|654.3|0
1654121550000|2022-06-01 22:12:30|657.07|654.67|657.07|654.67|657.07|654.67|657.07|654.67|0
1654121560000|2022-06-01 22:12:40|656.82|654.42|656.7|654.3|656.82|654.42|656.7|654.3|0
1654121570000|2022-06-01 22:12:50|656.57|654.17|656.7|654.3|656.7|654.3|656.57|654.17|0
1654121580000|2022-06-01 22:13:00|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654121590000|2022-06-01 22:13:10|656.7|654.3|656.82|654.42|656.82|654.42|656.7|654.3|0
1654121600000|2022-06-01 22:13:20|656.57|654.17|656.7|654.3|656.7|654.3|656.57|654.17|0
1654121610000|2022-06-01 22:13:30|656.82|654.42|656.82|654.42|656.82|654.42|656.82|654.42|0
1654121630000|2022-06-01 22:13:50|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654121650000|2022-06-01 22:14:10|656.07|653.67|655.7|653.3|656.07|653.67|655.7|653.3|0
1654121660000|2022-06-01 22:14:20|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654121670000|2022-06-01 22:14:30|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654121680000|2022-06-01 22:14:40|655.32|652.92|655.57|653.17|655.57|653.17|655.32|652.92|0
1654121690000|2022-06-01 22:14:50|655.45|653.05|655.45|653.05|655.45|653.05|655.45|653.05|0
1654121700000|2022-06-01 22:15:00|655.32|652.92|655.32|652.92|655.32|652.92|655.07|652.67|0
1654121710000|2022-06-01 22:15:10|655.2|652.8|655.2|652.8|655.2|652.8|655.2|652.8|0
1654121720000|2022-06-01 22:15:20|655.07|652.67|654.57|652.17|655.2|652.8|654.57|652.17|0
1654121740000|2022-06-01 22:15:40|654.82|652.42|654.7|652.3|654.82|652.42|654.7|652.3|0
1654121750000|2022-06-01 22:15:50|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654121760000|2022-06-01 22:16:00|654.7|652.3|654.57|652.17|654.7|652.3|654.32|651.92|0
1654121770000|2022-06-01 22:16:10|654.7|652.3|654.2|651.8|654.7|652.3|654.2|651.8|0
1654121780000|2022-06-01 22:16:20|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654121790000|2022-06-01 22:16:30|653.7|651.3|654.45|652.05|654.45|652.05|653.7|651.3|0
1654121800000|2022-06-01 22:16:40|654.2|651.8|654.2|651.8|654.2|651.8|654.2|651.8|0
1654121810000|2022-06-01 22:16:50|654.07|651.67|653.07|650.67|654.07|651.67|652.82|650.42|0
1654121820000|2022-06-01 22:17:00|653.2|650.8|652.82|650.42|653.2|650.8|652.57|650.17|0
1654121830000|2022-06-01 22:17:10|652.7|650.3|652.57|650.17|652.82|650.42|652.57|650.17|0
1654121840000|2022-06-01 22:17:20|652.82|650.42|652.7|650.3|652.82|650.42|652.57|650.17|0
1654121850000|2022-06-01 22:17:30|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654121880000|2022-06-01 22:18:00|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1654121890000|2022-06-01 22:18:10|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654121900000|2022-06-01 22:18:20|652.57|650.17|653.2|650.8|653.2|650.8|652.57|650.17|0
1654121910000|2022-06-01 22:18:30|652.95|650.55|652.7|650.3|652.95|650.55|652.7|650.3|0
1654121920000|2022-06-01 22:18:40|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654121930000|2022-06-01 22:18:50|652.7|650.3|652.82|650.42|652.82|650.42|652.57|650.17|0
1654121950000|2022-06-01 22:19:10|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654121970000|2022-06-01 22:19:30|653.2|650.8|653.32|650.92|653.32|650.92|653.2|650.8|0
1654122000000|2022-06-01 22:20:00|653.2|650.8|652.7|650.3|653.2|650.8|652.7|650.3|0
1654122020000|2022-06-01 22:20:20|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654122030000|2022-06-01 22:20:30|652.95|650.55|652.82|650.42|652.95|650.55|652.82|650.42|0
1654122040000|2022-06-01 22:20:40|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654122060000|2022-06-01 22:21:00|653.07|650.67|652.82|650.42|653.07|650.67|652.82|650.42|0
1654122070000|2022-06-01 22:21:10|652.57|650.17|652.95|650.55|653.07|650.67|652.57|650.17|0
1654122080000|2022-06-01 22:21:20|652.82|650.42|653.07|650.67|653.07|650.67|652.82|650.42|0
1654122090000|2022-06-01 22:21:30|653.2|650.8|653.45|651.05|653.57|651.17|653.2|650.8|0
1654122100000|2022-06-01 22:21:40|653.32|650.92|653.32|650.92|653.32|650.92|653.2|650.8|0
1654122110000|2022-06-01 22:21:50|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654122120000|2022-06-01 22:22:00|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654122130000|2022-06-01 22:22:10|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654122140000|2022-06-01 22:22:20|653.45|651.05|653.45|651.05|653.45|651.05|653.45|651.05|0
1654122150000|2022-06-01 22:22:30|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654122160000|2022-06-01 22:22:40|654.07|651.67|654.07|651.67|654.07|651.67|653.82|651.42|0
1654122170000|2022-06-01 22:22:50|654.32|651.92|654.95|652.55|654.95|652.55|654.32|651.92|0
1654122180000|2022-06-01 22:23:00|655.82|653.42|656.07|653.67|656.2|653.8|655.82|653.42|0
1654122190000|2022-06-01 22:23:10|655.7|653.3|655.57|653.17|655.7|653.3|655.57|653.17|0
1654122200000|2022-06-01 22:23:20|655.7|653.3|655.82|653.42|655.82|653.42|655.7|653.3|0
1654122210000|2022-06-01 22:23:30|656.32|653.92|656.57|654.17|656.57|654.17|656.32|653.92|0
1654122220000|2022-06-01 22:23:40|656.45|654.05|656.7|654.3|656.7|654.3|656.45|654.05|0
1654122230000|2022-06-01 22:23:50|656.82|654.42|656.45|654.05|656.82|654.42|656.45|654.05|0
1654122240000|2022-06-01 22:24:00|656.57|654.17|656.7|654.3|656.7|654.3|656.57|654.17|0
1654122250000|2022-06-01 22:24:10|656.57|654.17|657.07|654.67|657.07|654.67|656.57|654.17|0
1654122260000|2022-06-01 22:24:20|656.82|654.42|656.82|654.42|656.82|654.42|656.57|654.17|0
1654122270000|2022-06-01 22:24:30|656.57|654.17|656.32|653.92|656.57|654.17|655.7|653.3|0
1654122280000|2022-06-01 22:24:40|656.2|653.8|656.32|653.92|656.32|653.92|656.2|653.8|0
1654122290000|2022-06-01 22:24:50|656.07|653.67|655.82|653.42|656.07|653.67|655.82|653.42|0
1654122300000|2022-06-01 22:25:00|655.57|653.17|655.57|653.17|655.82|653.42|655.57|653.17|0
1654122310000|2022-06-01 22:25:10|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654122320000|2022-06-01 22:25:20|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654122330000|2022-06-01 22:25:30|655.45|653.05|655.32|652.92|655.57|653.17|655.32|652.92|0
1654122370000|2022-06-01 22:26:10|655.45|653.05|655.82|653.42|655.82|653.42|655.45|653.05|0
1654122380000|2022-06-01 22:26:20|655.57|653.17|655.95|653.55|655.95|653.55|655.57|653.17|0
1654122390000|2022-06-01 22:26:30|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654122400000|2022-06-01 22:26:40|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654122410000|2022-06-01 22:26:50|655.7|653.3|655.7|653.3|655.82|653.42|655.7|653.3|0
1654122420000|2022-06-01 22:27:00|655.82|653.42|655.95|653.55|655.95|653.55|655.82|653.42|0
1654122430000|2022-06-01 22:27:10|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654122440000|2022-06-01 22:27:20|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1654122450000|2022-06-01 22:27:30|656.2|653.8|655.95|653.55|656.2|653.8|655.82|653.42|0
1654122460000|2022-06-01 22:27:40|656.07|653.67|656.45|654.05|656.45|654.05|656.07|653.67|0
1654122470000|2022-06-01 22:27:50|656.57|654.17|656.45|654.05|656.57|654.17|656.45|654.05|0
1654122480000|2022-06-01 22:28:00|656.57|654.17|656.7|654.3|656.7|654.3|656.57|654.17|0
1654122500000|2022-06-01 22:28:20|656.45|654.05|656.57|654.17|656.57|654.17|656.32|653.92|0
1654122520000|2022-06-01 22:28:40|656.45|654.05|656.45|654.05|656.45|654.05|656.45|654.05|0
1654122530000|2022-06-01 22:28:50|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654122550000|2022-06-01 22:29:10|656.82|654.42|656.82|654.42|656.82|654.42|656.82|654.42|0
1654122560000|2022-06-01 22:29:20|656.95|654.55|656.82|654.42|656.95|654.55|656.82|654.42|0
1654122570000|2022-06-01 22:29:30|656.57|654.17|656.82|654.42|656.82|654.42|656.57|654.17|0
1654122580000|2022-06-01 22:29:40|657.07|654.67|657.07|654.67|657.07|654.67|657.07|654.67|0
1654122590000|2022-06-01 22:29:50|656.95|654.55|656.82|654.42|656.95|654.55|656.82|654.42|0
1654122600000|2022-06-01 22:30:00|657.07|654.67|656.95|654.55|657.07|654.67|656.95|654.55|0
1654122610000|2022-06-01 22:30:10|657.32|654.92|656.45|654.05|657.32|654.92|656.45|654.05|0
1654122620000|2022-06-01 22:30:20|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654122630000|2022-06-01 22:30:30|656.7|654.3|656.32|653.92|656.7|654.3|656.32|653.92|0
1654122640000|2022-06-01 22:30:40|656.2|653.8|656.07|653.67|656.2|653.8|656.07|653.67|0
1654122650000|2022-06-01 22:30:50|656.2|653.8|656.2|653.8|656.2|653.8|656.2|653.8|0
1654122660000|2022-06-01 22:31:00|656.7|654.3|657.2|654.8|657.2|654.8|656.7|654.3|0
1654122670000|2022-06-01 22:31:10|657.07|654.67|657.32|654.92|657.32|654.92|657.07|654.67|0
1654122690000|2022-06-01 22:31:30|657.45|655.05|658.32|655.92|658.32|655.92|657.45|655.05|0
1654122700000|2022-06-01 22:31:40|658.07|655.67|658.7|656.3|658.7|656.3|658.07|655.67|0
1654122710000|2022-06-01 22:31:50|658.45|656.05|658.32|655.92|658.45|656.05|658.32|655.92|0
1654122720000|2022-06-01 22:32:00|658.45|656.05|659.07|656.67|659.2|656.8|658.45|656.05|0
1654122730000|2022-06-01 22:32:10|658.82|656.42|658.57|656.17|658.82|656.42|658.57|656.17|0
1654122740000|2022-06-01 22:32:20|658.82|656.42|658.32|655.92|658.82|656.42|658.07|655.67|0
1654122750000|2022-06-01 22:32:30|658.07|655.67|658.07|655.67|658.07|655.67|658.07|655.67|0
1654122760000|2022-06-01 22:32:40|658.2|655.8|657.57|655.17|658.2|655.8|657.57|655.17|0
1654122770000|2022-06-01 22:32:50|657.82|655.42|657.82|655.42|657.82|655.42|657.82|655.42|0
1654122780000|2022-06-01 22:33:00|657.7|655.3|657.82|655.42|657.82|655.42|657.7|655.3|0
1654122790000|2022-06-01 22:33:10|658.07|655.67|658.45|656.05|658.82|656.42|658.07|655.67|0
1654122800000|2022-06-01 22:33:20|658.32|655.92|658.32|655.92|658.32|655.92|658.2|655.8|0
1654122810000|2022-06-01 22:33:30|658.07|655.67|657.82|655.42|658.07|655.67|657.82|655.42|0
1654122820000|2022-06-01 22:33:40|658.07|655.67|657.57|655.17|658.2|655.8|657.57|655.17|0
1654122840000|2022-06-01 22:34:00|657.7|655.3|657.7|655.3|657.7|655.3|657.57|655.17|0
1654122850000|2022-06-01 22:34:10|657.32|654.92|657.45|655.05|657.45|655.05|657.32|654.92|0
1654122860000|2022-06-01 22:34:20|657.57|655.17|657.57|655.17|657.7|655.3|657.57|655.17|0
1654122870000|2022-06-01 22:34:30|657.7|655.3|657.7|655.3|657.7|655.3|657.7|655.3|0
1654122880000|2022-06-01 22:34:40|657.57|655.17|657.57|655.17|657.57|655.17|657.57|655.17|0
1654122900000|2022-06-01 22:35:00|657.07|654.67|658.07|655.67|658.2|655.8|657.07|654.67|0
1654122910000|2022-06-01 22:35:10|658.2|655.8|658.07|655.67|658.2|655.8|658.07|655.67|0
1654122920000|2022-06-01 22:35:20|657.82|655.42|658.45|656.05|658.45|656.05|657.82|655.42|0
1654122940000|2022-06-01 22:35:40|658.57|656.17|658.57|656.17|658.57|656.17|658.57|656.17|0
1654122950000|2022-06-01 22:35:50|658.45|656.05|658.45|656.05|658.45|656.05|658.45|656.05|0
1654122960000|2022-06-01 22:36:00|658.57|656.17|658.57|656.17|658.57|656.17|658.57|656.17|0
1654122970000|2022-06-01 22:36:10|658.82|656.42|659.07|656.67|659.07|656.67|658.82|656.42|0
1654122980000|2022-06-01 22:36:20|658.95|656.55|659.2|656.8|659.2|656.8|658.82|656.42|0
1654122990000|2022-06-01 22:36:30|659.32|656.92|659.32|656.92|659.32|656.92|659.32|656.92|0
1654123000000|2022-06-01 22:36:40|659.45|657.05|659.2|656.8|659.45|657.05|659.2|656.8|0
1654123010000|2022-06-01 22:36:50|659.07|656.67|659.07|656.67|659.07|656.67|659.07|656.67|0
1654123020000|2022-06-01 22:37:00|658.95|656.55|659.57|657.17|659.57|657.17|658.95|656.55|0
1654123030000|2022-06-01 22:37:10|659.45|657.05|659.45|657.05|659.45|657.05|659.45|657.05|0
1654123040000|2022-06-01 22:37:20|659.57|657.17|659.45|657.05|659.57|657.17|659.45|657.05|0
1654123050000|2022-06-01 22:37:30|659.32|656.92|659.32|656.92|659.57|657.17|659.32|656.92|0
1654123060000|2022-06-01 22:37:40|659.07|656.67|659.07|656.67|659.07|656.67|659.07|656.67|0
1654123070000|2022-06-01 22:37:50|659.32|656.92|659.07|656.67|659.32|656.92|659.07|656.67|0
1654123080000|2022-06-01 22:38:00|659.2|656.8|659.2|656.8|659.32|656.92|659.2|656.8|0
1654123090000|2022-06-01 22:38:10|659.32|656.92|658.82|656.42|659.32|656.92|658.82|656.42|0
1654123100000|2022-06-01 22:38:20|658.95|656.55|658.82|656.42|658.95|656.55|658.82|656.42|0
1654123110000|2022-06-01 22:38:30|658.95|656.55|658.95|656.55|658.95|656.55|658.95|656.55|0
1654123120000|2022-06-01 22:38:40|658.82|656.42|658.95|656.55|658.95|656.55|658.82|656.42|0
1654123150000|2022-06-01 22:39:10|659.07|656.67|658.82|656.42|659.07|656.67|658.82|656.42|0
1654123160000|2022-06-01 22:39:20|658.95|656.55|658.82|656.42|658.95|656.55|658.82|656.42|0
1654123170000|2022-06-01 22:39:30|658.7|656.3|658.95|656.55|658.95|656.55|658.7|656.3|0
1654123180000|2022-06-01 22:39:40|659.07|656.67|658.95|656.55|659.07|656.67|658.95|656.55|0
1654123190000|2022-06-01 22:39:50|659.07|656.67|659.07|656.67|659.07|656.67|659.07|656.67|0
1654123200000|2022-06-01 22:40:00|659.32|656.92|659.57|657.17|659.57|657.17|659.32|656.92|0
1654123210000|2022-06-01 22:40:10|659.32|656.92|659.07|656.67|659.32|656.92|659.07|656.67|0
1654123220000|2022-06-01 22:40:20|659.2|656.8|659.07|656.67|659.2|656.8|659.07|656.67|0
1654123230000|2022-06-01 22:40:30|659.2|656.8|659.2|656.8|659.32|656.92|659.07|656.67|0
1654123250000|2022-06-01 22:40:50|659.32|656.92|659.32|656.92|659.32|656.92|659.32|656.92|0
1654123260000|2022-06-01 22:41:00|659.2|656.8|659.07|656.67|659.2|656.8|659.07|656.67|0
1654123270000|2022-06-01 22:41:10|659.32|656.92|659.07|656.67|659.32|656.92|659.07|656.67|0
1654123280000|2022-06-01 22:41:20|659.32|656.92|659.2|656.8|659.32|656.92|659.07|656.67|0
1654123290000|2022-06-01 22:41:30|659.07|656.67|658.82|656.42|659.07|656.67|658.82|656.42|0
1654123310000|2022-06-01 22:41:50|658.95|656.55|658.82|656.42|658.95|656.55|658.82|656.42|0
1654123320000|2022-06-01 22:42:00|658.95|656.55|658.82|656.42|658.95|656.55|658.82|656.42|0
1654123330000|2022-06-01 22:42:10|658.7|656.3|658.57|656.17|658.7|656.3|658.57|656.17|0
1654123360000|2022-06-01 22:42:40|658.2|655.8|657.82|655.42|658.2|655.8|657.57|655.17|0
1654123370000|2022-06-01 22:42:50|658.07|655.67|658.32|655.92|658.32|655.92|658.07|655.67|0
1654123380000|2022-06-01 22:43:00|658.2|655.8|657.82|655.42|658.32|655.92|657.82|655.42|0
1654123390000|2022-06-01 22:43:10|658.07|655.67|657.57|655.17|658.07|655.67|657.57|655.17|0
1654123400000|2022-06-01 22:43:20|657.32|654.92|657.32|654.92|657.32|654.92|657.32|654.92|0
1654123410000|2022-06-01 22:43:30|657.07|654.67|657.32|654.92|657.32|654.92|657.07|654.67|0
1654123420000|2022-06-01 22:43:40|657.57|655.17|657.07|654.67|657.57|655.17|657.07|654.67|0
1654123430000|2022-06-01 22:43:50|656.82|654.42|656.57|654.17|656.82|654.42|656.57|654.17|0
1654123440000|2022-06-01 22:44:00|657.07|654.67|657.07|654.67|657.32|654.92|657.07|654.67|0
1654123450000|2022-06-01 22:44:10|656.82|654.42|657.07|654.67|657.07|654.67|656.82|654.42|0
1654123460000|2022-06-01 22:44:20|657.2|654.8|657.45|655.05|657.45|655.05|657.2|654.8|0
1654123470000|2022-06-01 22:44:30|657.57|655.17|657.82|655.42|657.82|655.42|657.57|655.17|0
1654123480000|2022-06-01 22:44:40|657.57|655.17|658.07|655.67|658.07|655.67|657.57|655.17|0
1654123490000|2022-06-01 22:44:50|658.2|655.8|658.57|656.17|658.57|656.17|658.2|655.8|0
1654123500000|2022-06-01 22:45:00|658.7|656.3|658.57|656.17|658.7|656.3|658.57|656.17|0
1654123510000|2022-06-01 22:45:10|658.7|656.3|658.32|655.92|658.7|656.3|658.32|655.92|0
1654123520000|2022-06-01 22:45:20|657.57|655.17|657.57|655.17|657.57|655.17|657.57|655.17|0
1654123530000|2022-06-01 22:45:30|657.95|655.55|658.07|655.67|658.07|655.67|657.95|655.55|0
1654123540000|2022-06-01 22:45:40|657.95|655.55|657.95|655.55|657.95|655.55|657.95|655.55|0
1654123550000|2022-06-01 22:45:50|657.82|655.42|658.07|655.67|658.07|655.67|657.82|655.42|0
1654123560000|2022-06-01 22:46:00|658.2|655.8|658.32|655.92|658.32|655.92|658.2|655.8|0
1654123580000|2022-06-01 22:46:20|658.45|656.05|658.7|656.3|658.7|656.3|658.45|656.05|0
1654123590000|2022-06-01 22:46:30|658.57|656.17|658.45|656.05|658.57|656.17|658.45|656.05|0
1654123600000|2022-06-01 22:46:40|658.57|656.17|658.45|656.05|658.57|656.17|658.45|656.05|0
1654123610000|2022-06-01 22:46:50|657.95|655.55|657.82|655.42|657.95|655.55|657.82|655.42|0
1654123620000|2022-06-01 22:47:00|657.95|655.55|657.95|655.55|657.95|655.55|657.95|655.55|0
1654123630000|2022-06-01 22:47:10|658.07|655.67|658.07|655.67|658.32|655.92|658.07|655.67|0
1654123640000|2022-06-01 22:47:20|657.82|655.42|657.95|655.55|657.95|655.55|657.82|655.42|0
1654123670000|2022-06-01 22:47:50|657.82|655.42|657.82|655.42|657.82|655.42|657.82|655.42|0
1654123680000|2022-06-01 22:48:00|657.7|655.3|657.95|655.55|657.95|655.55|657.7|655.3|0
1654123690000|2022-06-01 22:48:10|658.95|656.55|658.95|656.55|658.95|656.55|658.95|656.55|0
1654123700000|2022-06-01 22:48:20|659.07|656.67|658.82|656.42|659.07|656.67|658.82|656.42|0
1654123710000|2022-06-01 22:48:30|659.07|656.67|660.07|657.67|660.07|657.67|659.07|656.67|0
1654123720000|2022-06-01 22:48:40|659.82|657.42|660.07|657.67|660.07|657.67|659.82|657.42|0
1654123740000|2022-06-01 22:49:00|660.57|658.17|660.82|658.42|661.07|658.67|660.57|658.17|0
1654123750000|2022-06-01 22:49:10|660.95|658.55|659.95|657.55|660.95|658.55|659.95|657.55|0
1654123760000|2022-06-01 22:49:20|660.07|657.67|660.07|657.67|660.07|657.67|659.95|657.55|0
1654123770000|2022-06-01 22:49:30|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654123780000|2022-06-01 22:49:40|660.2|657.8|660.07|657.67|660.2|657.8|660.07|657.67|0
1654123790000|2022-06-01 22:49:50|660.2|657.8|660.45|658.05|660.45|658.05|660.2|657.8|0
1654123800000|2022-06-01 22:50:00|660.32|657.92|659.82|657.42|660.32|657.92|659.82|657.42|0
1654123820000|2022-06-01 22:50:20|659.7|657.3|659.7|657.3|659.7|657.3|659.7|657.3|0
1654123830000|2022-06-01 22:50:30|659.95|657.55|659.95|657.55|659.95|657.55|659.95|657.55|0
1654123840000|2022-06-01 22:50:40|660.07|657.67|660.2|657.8|660.2|657.8|660.07|657.67|0
1654123850000|2022-06-01 22:50:50|660.07|657.67|659.95|657.55|660.07|657.67|659.95|657.55|0
1654123860000|2022-06-01 22:51:00|660.7|658.3|660.7|658.3|660.7|658.3|660.7|658.3|0
1654123870000|2022-06-01 22:51:10|660.82|658.42|660.57|658.17|660.82|658.42|660.57|658.17|0
1654123880000|2022-06-01 22:51:20|660.82|658.42|660.7|658.3|660.82|658.42|660.57|658.17|0
1654123890000|2022-06-01 22:51:30|660.57|658.17|660.7|658.3|660.7|658.3|660.57|658.17|0
1654123900000|2022-06-01 22:51:40|660.82|658.42|660.7|658.3|660.82|658.42|660.7|658.3|0
1654123910000|2022-06-01 22:51:50|660.82|658.42|661.2|658.8|661.2|658.8|660.82|658.42|0
1654123920000|2022-06-01 22:52:00|661.32|658.92|661.07|658.67|661.32|658.92|661.07|658.67|0
1654123930000|2022-06-01 22:52:10|660.82|658.42|660.7|658.3|660.82|658.42|660.7|658.3|0
1654123940000|2022-06-01 22:52:20|660.45|658.05|660.32|657.92|660.45|658.05|660.32|657.92|0
1654123950000|2022-06-01 22:52:30|660.45|658.05|660.57|658.17|660.57|658.17|660.45|658.05|0
1654123960000|2022-06-01 22:52:40|660.7|658.3|660.82|658.42|660.82|658.42|660.7|658.3|0
1654123970000|2022-06-01 22:52:50|660.7|658.3|660.57|658.17|660.7|658.3|660.57|658.17|0
1654123980000|2022-06-01 22:53:00|660.7|658.3|660.82|658.42|660.82|658.42|660.7|658.3|0
1654124020000|2022-06-01 22:53:40|660.57|658.17|660.45|658.05|660.57|658.17|660.45|658.05|0
1654124040000|2022-06-01 22:54:00|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654124050000|2022-06-01 22:54:10|660.07|657.67|659.95|657.55|660.07|657.67|659.82|657.42|0
1654124060000|2022-06-01 22:54:20|659.82|657.42|659.82|657.42|659.82|657.42|659.82|657.42|0
1654124070000|2022-06-01 22:54:30|659.95|657.55|659.95|657.55|659.95|657.55|659.95|657.55|0
1654124080000|2022-06-01 22:54:40|660.07|657.67|659.95|657.55|660.07|657.67|659.95|657.55|0
1654124090000|2022-06-01 22:54:50|659.82|657.42|660.07|657.67|660.07|657.67|659.82|657.42|0
1654124110000|2022-06-01 22:55:10|659.95|657.55|659.95|657.55|659.95|657.55|659.95|657.55|0
1654124120000|2022-06-01 22:55:20|659.7|657.3|659.57|657.17|659.7|657.3|659.57|657.17|0
1654124130000|2022-06-01 22:55:30|659.7|657.3|660.07|657.67|660.07|657.67|659.7|657.3|0
1654124160000|2022-06-01 22:56:00|659.95|657.55|660.32|657.92|660.32|657.92|659.95|657.55|0
1654124170000|2022-06-01 22:56:10|660.45|658.05|660.45|658.05|660.45|658.05|660.32|657.92|0
1654124180000|2022-06-01 22:56:20|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654124190000|2022-06-01 22:56:30|660.2|657.8|660.45|658.05|660.45|658.05|660.07|657.67|0
1654124200000|2022-06-01 22:56:40|660.57|658.17|661.07|658.67|661.07|658.67|660.57|658.17|0
1654124210000|2022-06-01 22:56:50|660.82|658.42|660.7|658.3|660.82|658.42|660.57|658.17|0
1654124220000|2022-06-01 22:57:00|660.57|658.17|660.7|658.3|660.7|658.3|660.57|658.17|0
1654124230000|2022-06-01 22:57:10|660.45|658.05|660.82|658.42|660.82|658.42|660.45|658.05|0
1654124240000|2022-06-01 22:57:20|660.57|658.17|660.07|657.67|660.57|658.17|660.07|657.67|0
1654124250000|2022-06-01 22:57:30|659.95|657.55|660.2|657.8|660.2|657.8|659.95|657.55|0
1654124260000|2022-06-01 22:57:40|660.45|658.05|660.45|658.05|660.45|658.05|660.45|658.05|0
1654124270000|2022-06-01 22:57:50|660.32|657.92|660.57|658.17|660.57|658.17|660.32|657.92|0
1654124280000|2022-06-01 22:58:00|660.32|657.92|660.32|657.92|660.32|657.92|660.2|657.8|0
1654124290000|2022-06-01 22:58:10|660.45|658.05|660.2|657.8|660.45|658.05|660.2|657.8|0
1654124300000|2022-06-01 22:58:20|660.07|657.67|659.95|657.55|660.07|657.67|659.95|657.55|0
1654124310000|2022-06-01 22:58:30|659.82|657.42|660.07|657.67|660.07|657.67|659.82|657.42|0
1654124320000|2022-06-01 22:58:40|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654124330000|2022-06-01 22:58:50|660.2|657.8|660.32|657.92|660.32|657.92|660.2|657.8|0
1654124340000|2022-06-01 22:59:00|660.57|658.17|660.2|657.8|660.57|658.17|660.2|657.8|0
1654124350000|2022-06-01 22:59:10|660.07|657.67|660.7|658.3|660.7|658.3|660.07|657.67|0
1654124360000|2022-06-01 22:59:20|660.57|658.17|660.57|658.17|660.7|658.3|660.57|658.17|0
1654124370000|2022-06-01 22:59:30|660.7|658.3|660.57|658.17|660.7|658.3|660.57|658.17|0
1654124380000|2022-06-01 22:59:40|660.7|658.3|660.7|658.3|660.7|658.3|660.7|658.3|0
1654124390000|2022-06-01 22:59:50|660.82|658.42|660.82|658.42|660.82|658.42|660.82|658.42|0
1654124400000|2022-06-01 23:00:00|660.57|658.17|661.07|658.67|661.07|658.67|660.57|658.17|0
1654124410000|2022-06-01 23:00:10|661.2|658.8|661.57|659.17|661.57|659.17|661.2|658.8|0
1654124420000|2022-06-01 23:00:20|660.95|658.55|660.82|658.42|660.95|658.55|660.82|658.42|0
1654124430000|2022-06-01 23:00:30|660.95|658.55|661.07|658.67|661.07|658.67|660.95|658.55|0
1654124440000|2022-06-01 23:00:40|660.95|658.55|660.57|658.17|660.95|658.55|660.57|658.17|0
1654124450000|2022-06-01 23:00:50|660.32|657.92|659.82|657.42|660.32|657.92|659.82|657.42|0
1654124460000|2022-06-01 23:01:00|659.7|657.3|659.7|657.3|659.82|657.42|659.7|657.3|0
1654124470000|2022-06-01 23:01:10|659.57|657.17|659.7|657.3|659.7|657.3|659.57|657.17|0
1654124480000|2022-06-01 23:01:20|659.57|657.17|659.82|657.42|659.82|657.42|659.57|657.17|0
1654124490000|2022-06-01 23:01:30|659.95|657.55|659.82|657.42|660.2|657.8|659.82|657.42|0
1654124500000|2022-06-01 23:01:40|659.7|657.3|659.7|657.3|659.7|657.3|659.7|657.3|0
1654124510000|2022-06-01 23:01:50|659.82|657.42|660.07|657.67|660.07|657.67|659.82|657.42|0
1654124520000|2022-06-01 23:02:00|660.57|658.17|660.57|658.17|660.7|658.3|660.57|658.17|0
1654124530000|2022-06-01 23:02:10|660.7|658.3|660.32|657.92|660.7|658.3|660.32|657.92|0
1654124540000|2022-06-01 23:02:20|659.95|657.55|659.7|657.3|659.95|657.55|659.7|657.3|0
1654124550000|2022-06-01 23:02:30|659.82|657.42|659.95|657.55|659.95|657.55|659.82|657.42|0
1654124560000|2022-06-01 23:02:40|660.07|657.67|659.57|657.17|660.07|657.67|659.57|657.17|0
1654124570000|2022-06-01 23:02:50|659.7|657.3|659.7|657.3|659.7|657.3|659.7|657.3|0
1654124580000|2022-06-01 23:03:00|659.57|657.17|659.45|657.05|659.57|657.17|659.45|657.05|0
1654124590000|2022-06-01 23:03:10|659.32|656.92|659.32|656.92|659.32|656.92|659.32|656.92|0
1654124600000|2022-06-01 23:03:20|659.07|656.67|659.32|656.92|659.32|656.92|659.07|656.67|0
1654124620000|2022-06-01 23:03:40|659.45|657.05|659.45|657.05|659.45|657.05|659.45|657.05|0
1654124630000|2022-06-01 23:03:50|659.32|656.92|659.32|656.92|659.32|656.92|659.2|656.8|0
1654124640000|2022-06-01 23:04:00|659.2|656.8|659.07|656.67|659.2|656.8|659.07|656.67|0
1654124660000|2022-06-01 23:04:20|659.32|656.92|659.07|656.67|659.32|656.92|659.07|656.67|0
1654124670000|2022-06-01 23:04:30|659.32|656.92|659.32|656.92|659.32|656.92|659.32|656.92|0
1654124680000|2022-06-01 23:04:40|659.2|656.8|659.32|656.92|659.32|656.92|659.2|656.8|0
1654124690000|2022-06-01 23:04:50|659.57|657.17|659.82|657.42|659.82|657.42|659.57|657.17|0
1654124700000|2022-06-01 23:05:00|659.95|657.55|659.82|657.42|660.2|657.8|659.82|657.42|0
1654124710000|2022-06-01 23:05:10|659.57|657.17|659.7|657.3|659.7|657.3|659.57|657.17|0
1654124720000|2022-06-01 23:05:20|659.82|657.42|660.07|657.67|660.07|657.67|659.82|657.42|0
1654124730000|2022-06-01 23:05:30|659.95|657.55|659.95|657.55|660.07|657.67|659.95|657.55|0
1654124740000|2022-06-01 23:05:40|659.82|657.42|659.7|657.3|659.95|657.55|659.7|657.3|0
1654124770000|2022-06-01 23:06:10|659.82|657.42|660.07|657.67|660.07|657.67|659.82|657.42|0
1654124780000|2022-06-01 23:06:20|660.45|658.05|660.2|657.8|660.45|658.05|660.2|657.8|0
1654124790000|2022-06-01 23:06:30|659.95|657.55|659.95|657.55|659.95|657.55|659.82|657.42|0
1654124800000|2022-06-01 23:06:40|660.45|658.05|660.57|658.17|660.82|658.42|660.45|658.05|0
1654124810000|2022-06-01 23:06:50|660.45|658.05|660.45|658.05|660.45|658.05|660.07|657.67|0
1654124820000|2022-06-01 23:07:00|660.57|658.17|660.2|657.8|660.7|658.3|660.2|657.8|0
1654124830000|2022-06-01 23:07:10|660.07|657.67|659.95|657.55|660.07|657.67|659.95|657.55|0
1654124840000|2022-06-01 23:07:20|659.57|657.17|659.7|657.3|659.82|657.42|659.57|657.17|0
1654124850000|2022-06-01 23:07:30|659.57|657.17|659.57|657.17|659.7|657.3|659.57|657.17|0
1654124860000|2022-06-01 23:07:40|659.82|657.42|660.07|657.67|660.07|657.67|659.82|657.42|0
1654124870000|2022-06-01 23:07:50|659.95|657.55|659.82|657.42|659.95|657.55|659.82|657.42|0
1654124880000|2022-06-01 23:08:00|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654124890000|2022-06-01 23:08:10|660.2|657.8|660.57|658.17|660.57|658.17|660.2|657.8|0
1654124900000|2022-06-01 23:08:20|660.82|658.42|660.82|658.42|660.82|658.42|660.82|658.42|0
1654124920000|2022-06-01 23:08:40|660.7|658.3|660.7|658.3|660.7|658.3|660.7|658.3|0
1654124930000|2022-06-01 23:08:50|660.82|658.42|660.57|658.17|660.82|658.42|660.57|658.17|0
1654124940000|2022-06-01 23:09:00|660.82|658.42|660.57|658.17|660.82|658.42|660.57|658.17|0
1654124950000|2022-06-01 23:09:10|660.82|658.42|660.82|658.42|660.82|658.42|660.82|658.42|0
1654124960000|2022-06-01 23:09:20|660.7|658.3|660.82|658.42|660.95|658.55|660.7|658.3|0
1654124970000|2022-06-01 23:09:30|661.07|658.67|660.82|658.42|661.07|658.67|660.82|658.42|0
1654124980000|2022-06-01 23:09:40|660.7|658.3|660.45|658.05|660.7|658.3|660.45|658.05|0
1654124990000|2022-06-01 23:09:50|660.57|658.17|660.57|658.17|660.57|658.17|660.32|657.92|0
1654125000000|2022-06-01 23:10:00|660.82|658.42|661.45|659.05|661.57|659.17|660.82|658.42|0
1654125010000|2022-06-01 23:10:10|661.2|658.8|661.7|659.3|661.82|659.42|661.2|658.8|0
1654125020000|2022-06-01 23:10:20|661.82|659.42|662.07|659.67|662.07|659.67|661.82|659.42|0
1654125030000|2022-06-01 23:10:30|662.2|659.8|662.07|659.67|662.2|659.8|661.95|659.55|0
1654125040000|2022-06-01 23:10:40|661.57|659.17|661.57|659.17|661.57|659.17|661.57|659.17|0
1654125050000|2022-06-01 23:10:50|661.45|659.05|661.45|659.05|661.45|659.05|661.45|659.05|0
1654125060000|2022-06-01 23:11:00|661.07|658.67|661.07|658.67|661.07|658.67|660.95|658.55|0
1654125070000|2022-06-01 23:11:10|661.2|658.8|661.45|659.05|661.45|659.05|661.2|658.8|0
1654125080000|2022-06-01 23:11:20|661.32|658.92|661.07|658.67|661.32|658.92|661.07|658.67|0
1654125090000|2022-06-01 23:11:30|661.2|658.8|660.82|658.42|661.2|658.8|660.82|658.42|0
1654125100000|2022-06-01 23:11:40|661.45|659.05|661.07|658.67|661.45|659.05|661.07|658.67|0
1654125110000|2022-06-01 23:11:50|660.82|658.42|661.2|658.8|661.2|658.8|660.7|658.3|0
1654125120000|2022-06-01 23:12:00|661.07|658.67|660.95|658.55|661.07|658.67|660.95|658.55|0
1654125130000|2022-06-01 23:12:10|661.2|658.8|661.32|658.92|661.32|658.92|661.2|658.8|0
1654125140000|2022-06-01 23:12:20|661.2|658.8|661.32|658.92|661.32|658.92|661.2|658.8|0
1654125150000|2022-06-01 23:12:30|661.2|658.8|661.32|658.92|661.32|658.92|661.2|658.8|0
1654125160000|2022-06-01 23:12:40|661.2|658.8|661.2|658.8|661.2|658.8|661.07|658.67|0
1654125170000|2022-06-01 23:12:50|661.32|658.92|661.32|658.92|661.32|658.92|661.2|658.8|0
1654125180000|2022-06-01 23:13:00|660.82|658.42|660.82|658.42|660.82|658.42|660.82|658.42|0
1654125190000|2022-06-01 23:13:10|660.07|657.67|659.7|657.3|660.2|657.8|659.7|657.3|0
1654125200000|2022-06-01 23:13:20|659.95|657.55|659.82|657.42|659.95|657.55|659.82|657.42|0
1654125210000|2022-06-01 23:13:30|659.57|657.17|659.57|657.17|659.57|657.17|659.57|657.17|0
1654125220000|2022-06-01 23:13:40|659.82|657.42|659.57|657.17|659.82|657.42|659.57|657.17|0
1654125260000|2022-06-01 23:14:20|659.7|657.3|659.57|657.17|659.7|657.3|659.57|657.17|0
1654125270000|2022-06-01 23:14:30|659.32|656.92|659.2|656.8|659.32|656.92|659.2|656.8|0
1654125280000|2022-06-01 23:14:40|659.32|656.92|659.45|657.05|659.57|657.17|659.32|656.92|0
1654125290000|2022-06-01 23:14:50|659.32|656.92|659.45|657.05|659.45|657.05|659.32|656.92|0
1654125310000|2022-06-01 23:15:10|659.32|656.92|659.2|656.8|659.32|656.92|659.2|656.8|0
1654125320000|2022-06-01 23:15:20|659.07|656.67|659.2|656.8|659.2|656.8|659.07|656.67|0
1654125330000|2022-06-01 23:15:30|659.45|657.05|659.07|656.67|659.45|657.05|659.07|656.67|0
1654125350000|2022-06-01 23:15:50|658.95|656.55|658.95|656.55|658.95|656.55|658.82|656.42|0
1654125360000|2022-06-01 23:16:00|659.07|656.67|659.2|656.8|659.2|656.8|659.07|656.67|0
1654125370000|2022-06-01 23:16:10|659.07|656.67|659.32|656.92|659.32|656.92|659.07|656.67|0
1654125380000|2022-06-01 23:16:20|659.57|657.17|660.2|657.8|660.57|658.17|659.57|657.17|0
1654125390000|2022-06-01 23:16:30|660.45|658.05|660.57|658.17|660.57|658.17|660.45|658.05|0
1654125410000|2022-06-01 23:16:50|660.45|658.05|660.45|658.05|660.45|658.05|660.45|658.05|0
1654125440000|2022-06-01 23:17:20|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654125470000|2022-06-01 23:17:50|660.45|658.05|660.45|658.05|660.45|658.05|660.45|658.05|0
1654125490000|2022-06-01 23:18:10|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654125500000|2022-06-01 23:18:20|659.95|657.55|659.95|657.55|659.95|657.55|659.82|657.42|0
1654125510000|2022-06-01 23:18:30|660.07|657.67|659.95|657.55|660.07|657.67|659.95|657.55|0
1654125520000|2022-06-01 23:18:40|659.82|657.42|659.82|657.42|659.82|657.42|659.82|657.42|0
1654125550000|2022-06-01 23:19:10|660.07|657.67|660.07|657.67|660.07|657.67|660.07|657.67|0
1654125560000|2022-06-01 23:19:20|660.2|657.8|660.07|657.67|660.2|657.8|660.07|657.67|0
1654125580000|2022-06-01 23:19:40|659.82|657.42|659.82|657.42|659.82|657.42|659.82|657.42|0
1654125600000|2022-06-01 23:20:00|659.57|657.17|659.32|656.92|659.57|657.17|659.32|656.92|0
1654125610000|2022-06-01 23:20:10|659.45|657.05|659.7|657.3|659.7|657.3|659.45|657.05|0
1654125620000|2022-06-01 23:20:20|659.57|657.17|659.7|657.3|659.82|657.42|659.57|657.17|0
1654125630000|2022-06-01 23:20:30|659.82|657.42|659.7|657.3|659.82|657.42|659.7|657.3|0
1654125640000|2022-06-01 23:20:40|659.45|657.05|659.57|657.17|660.07|657.67|659.45|657.05|0
1654125650000|2022-06-01 23:20:50|659.32|656.92|659.57|657.17|660.07|657.67|659.32|656.92|0
1654125660000|2022-06-01 23:21:00|659.7|657.3|659.32|656.92|659.7|657.3|659.32|656.92|0
1654125670000|2022-06-01 23:21:10|659.07|656.67|658.95|656.55|659.07|656.67|658.82|656.42|0
1654125680000|2022-06-01 23:21:20|659.07|656.67|659.07|656.67|659.07|656.67|658.95|656.55|0
1654125690000|2022-06-01 23:21:30|659.32|656.92|659.07|656.67|659.32|656.92|659.07|656.67|0
1654125700000|2022-06-01 23:21:40|658.82|656.42|658.57|656.17|658.82|656.42|658.57|656.17|0
1654125720000|2022-06-01 23:22:00|658.82|656.42|658.32|655.92|658.95|656.55|658.32|655.92|0
1654125730000|2022-06-01 23:22:10|658.57|656.17|658.82|656.42|658.82|656.42|658.32|655.92|0
1654125740000|2022-06-01 23:22:20|658.57|656.17|658.82|656.42|658.82|656.42|658.57|656.17|0
1654125750000|2022-06-01 23:22:30|659.07|656.67|659.32|656.92|659.32|656.92|659.07|656.67|0
1654125760000|2022-06-01 23:22:40|659.45|657.05|659.45|657.05|659.45|657.05|659.32|656.92|0
1654125770000|2022-06-01 23:22:50|659.57|657.17|659.57|657.17|659.57|657.17|659.32|656.92|0
1654125780000|2022-06-01 23:23:00|659.45|657.05|659.32|656.92|659.45|657.05|659.32|656.92|0
1654125800000|2022-06-01 23:23:20|659.2|656.8|659.07|656.67|659.2|656.8|659.07|656.67|0
1654125810000|2022-06-01 23:23:30|659.32|656.92|659.32|656.92|659.45|657.05|659.32|656.92|0
1654125820000|2022-06-01 23:23:40|659.57|657.17|659.32|656.92|659.57|657.17|659.32|656.92|0
1654125830000|2022-06-01 23:23:50|659.57|657.17|659.45|657.05|659.57|657.17|659.45|657.05|0
1654125840000|2022-06-01 23:24:00|659.32|656.92|659.2|656.8|659.32|656.92|659.2|656.8|0
1654125850000|2022-06-01 23:24:10|659.07|656.67|658.7|656.3|659.07|656.67|658.7|656.3|0
1654125860000|2022-06-01 23:24:20|658.57|656.17|658.57|656.17|658.57|656.17|658.57|656.17|0
1654125870000|2022-06-01 23:24:30|658.45|656.05|658.82|656.42|658.82|656.42|658.45|656.05|0
1654125880000|2022-06-01 23:24:40|658.95|656.55|658.95|656.55|658.95|656.55|658.95|656.55|0
1654125890000|2022-06-01 23:24:50|658.82|656.42|659.07|656.67|659.07|656.67|658.82|656.42|0
1654125920000|2022-06-01 23:25:20|658.95|656.55|658.95|656.55|658.95|656.55|658.95|656.55|0
1654125930000|2022-06-01 23:25:30|658.7|656.3|658.82|656.42|658.82|656.42|658.7|656.3|0
1654125940000|2022-06-01 23:25:40|658.7|656.3|658.7|656.3|658.7|656.3|658.7|656.3|0
1654125950000|2022-06-01 23:25:50|658.45|656.05|658.32|655.92|658.57|656.17|658.32|655.92|0
1654125960000|2022-06-01 23:26:00|658.07|655.67|658.2|655.8|658.2|655.8|658.07|655.67|0
1654125970000|2022-06-01 23:26:10|658.07|655.67|658.07|655.67|658.07|655.67|658.07|655.67|0
1654125990000|2022-06-01 23:26:30|658.2|655.8|658.57|656.17|658.57|656.17|658.2|655.8|0
1654126000000|2022-06-01 23:26:40|658.32|655.92|658.57|656.17|658.57|656.17|658.32|655.92|0
1654126010000|2022-06-01 23:26:50|658.7|656.3|658.7|656.3|658.7|656.3|658.7|656.3|0
1654126020000|2022-06-01 23:27:00|658.82|656.42|658.95|656.55|658.95|656.55|658.82|656.42|0
1654126030000|2022-06-01 23:27:10|658.82|656.42|658.82|656.42|658.82|656.42|658.82|656.42|0
1654126040000|2022-06-01 23:27:20|659.07|656.67|658.45|656.05|659.07|656.67|658.32|655.92|0
1654126050000|2022-06-01 23:27:30|658.32|655.92|658.07|655.67|658.32|655.92|658.07|655.67|0
1654126060000|2022-06-01 23:27:40|657.95|655.55|657.95|655.55|657.95|655.55|657.95|655.55|0
1654126070000|2022-06-01 23:27:50|657.82|655.42|658.07|655.67|658.2|655.8|657.82|655.42|0
1654126080000|2022-06-01 23:28:00|657.82|655.42|657.82|655.42|657.82|655.42|657.82|655.42|0
1654126100000|2022-06-01 23:28:20|658.07|655.67|658.07|655.67|658.07|655.67|657.95|655.55|0
1654126110000|2022-06-01 23:28:30|658.32|655.92|658.07|655.67|658.32|655.92|658.07|655.67|0
1654126120000|2022-06-01 23:28:40|658.2|655.8|658.2|655.8|658.2|655.8|658.2|655.8|0
1654126130000|2022-06-01 23:28:50|658.32|655.92|658.57|656.17|658.7|656.3|658.32|655.92|0
1654126140000|2022-06-01 23:29:00|658.32|655.92|658.32|655.92|658.32|655.92|658.32|655.92|0
1654126160000|2022-06-01 23:29:20|658.45|656.05|658.45|656.05|658.45|656.05|658.45|656.05|0
1654126170000|2022-06-01 23:29:30|658.57|656.17|658.45|656.05|658.57|656.17|658.45|656.05|0
1654126180000|2022-06-01 23:29:40|658.32|655.92|658.32|655.92|658.32|655.92|658.32|655.92|0
1654126200000|2022-06-01 23:30:00|658.07|655.67|658.2|655.8|658.2|655.8|658.07|655.67|0
1654126210000|2022-06-01 23:30:10|658.07|655.67|658.32|655.92|658.32|655.92|658.07|655.67|0
1654126220000|2022-06-01 23:30:20|658.57|656.17|658.45|656.05|658.57|656.17|658.45|656.05|0
1654126230000|2022-06-01 23:30:30|658.32|655.92|658.07|655.67|658.32|655.92|658.07|655.67|0
1654126240000|2022-06-01 23:30:40|658.32|655.92|658.2|655.8|658.32|655.92|658.2|655.8|0
1654126250000|2022-06-01 23:30:50|658.32|655.92|658.57|656.17|658.57|656.17|658.32|655.92|0
1654126260000|2022-06-01 23:31:00|658.32|655.92|658.07|655.67|658.32|655.92|658.07|655.67|0
1654126270000|2022-06-01 23:31:10|658.2|655.8|658.2|655.8|658.2|655.8|658.2|655.8|0
1654126280000|2022-06-01 23:31:20|658.07|655.67|658.07|655.67|658.07|655.67|658.07|655.67|0
1654126310000|2022-06-01 23:31:50|658.32|655.92|658.32|655.92|658.32|655.92|658.32|655.92|0
1654126320000|2022-06-01 23:32:00|658.07|655.67|658.07|655.67|658.07|655.67|658.07|655.67|0
1654126330000|2022-06-01 23:32:10|657.82|655.42|657.7|655.3|657.82|655.42|657.7|655.3|0
1654126340000|2022-06-01 23:32:20|658.07|655.67|658.07|655.67|658.32|655.92|658.07|655.67|0
1654126350000|2022-06-01 23:32:30|657.82|655.42|657.82|655.42|658.07|655.67|657.82|655.42|0
1654126360000|2022-06-01 23:32:40|657.95|655.55|658.2|655.8|658.7|656.3|657.95|655.55|0
1654126370000|2022-06-01 23:32:50|658.07|655.67|658.32|655.92|658.32|655.92|658.07|655.67|0
1654126380000|2022-06-01 23:33:00|658.57|656.17|658.45|656.05|658.57|656.17|658.45|656.05|0
1654126390000|2022-06-01 23:33:10|658.57|656.17|658.32|655.92|658.57|656.17|658.32|655.92|0
1654126400000|2022-06-01 23:33:20|658.45|656.05|658.45|656.05|658.45|656.05|658.45|656.05|0
1654126410000|2022-06-01 23:33:30|658.57|656.17|658.45|656.05|658.57|656.17|658.45|656.05|0
1654126420000|2022-06-01 23:33:40|658.57|656.17|658.7|656.3|658.7|656.3|658.57|656.17|0
1654126430000|2022-06-01 23:33:50|658.82|656.42|658.82|656.42|658.82|656.42|658.7|656.3|0
1654126440000|2022-06-01 23:34:00|658.7|656.3|658.7|656.3|658.7|656.3|658.7|656.3|0
1654126450000|2022-06-01 23:34:10|658.57|656.17|658.7|656.3|658.82|656.42|658.57|656.17|0
1654126460000|2022-06-01 23:34:20|658.82|656.42|658.82|656.42|658.82|656.42|658.82|656.42|0
1654126490000|2022-06-01 23:34:50|659.07|656.67|659.57|657.17|659.57|657.17|659.07|656.67|0
1654126500000|2022-06-01 23:35:00|659.7|657.3|659.82|657.42|659.82|657.42|659.57|657.17|0
1654126520000|2022-06-01 23:35:20|660.07|657.67|659.95|657.55|660.07|657.67|659.95|657.55|0
1654126530000|2022-06-01 23:35:30|660.07|657.67|659.82|657.42|660.07|657.67|659.82|657.42|0
1654126550000|2022-06-01 23:35:50|659.7|657.3|659.7|657.3|659.7|657.3|659.7|657.3|0
1654126560000|2022-06-01 23:36:00|659.57|657.17|659.32|656.92|659.57|657.17|659.32|656.92|0
1654126580000|2022-06-01 23:36:20|659.82|657.42|660.07|657.67|660.07|657.67|659.82|657.42|0
1654126590000|2022-06-01 23:36:30|659.82|657.42|659.82|657.42|659.82|657.42|659.82|657.42|0
1654126600000|2022-06-01 23:36:40|660.07|657.67|659.82|657.42|660.07|657.67|659.82|657.42|0
1654126610000|2022-06-01 23:36:50|659.7|657.3|659.57|657.17|659.7|657.3|659.57|657.17|0
1654126620000|2022-06-01 23:37:00|659.45|657.05|659.32|656.92|659.45|657.05|659.32|656.92|0
1654126630000|2022-06-01 23:37:10|659.57|657.17|659.7|657.3|659.7|657.3|659.57|657.17|0
1654126650000|2022-06-01 23:37:30|659.82|657.42|659.95|657.55|659.95|657.55|659.82|657.42|0
1654126660000|2022-06-01 23:37:40|660.07|657.67|660.07|657.67|660.07|657.67|660.07|657.67|0
1654126670000|2022-06-01 23:37:50|659.82|657.42|659.82|657.42|659.82|657.42|659.82|657.42|0
1654126680000|2022-06-01 23:38:00|660.07|657.67|660.32|657.92|660.32|657.92|660.07|657.67|0
1654126690000|2022-06-01 23:38:10|660.45|658.05|660.32|657.92|660.45|658.05|660.32|657.92|0
1654126700000|2022-06-01 23:38:20|660.57|658.17|660.32|657.92|660.57|658.17|660.2|657.8|0
1654126710000|2022-06-01 23:38:30|660.07|657.67|660.2|657.8|660.2|657.8|660.07|657.67|0
1654126720000|2022-06-01 23:38:40|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654126740000|2022-06-01 23:39:00|660.45|658.05|660.32|657.92|660.45|658.05|660.32|657.92|0
1654126750000|2022-06-01 23:39:10|660.2|657.8|660.2|657.8|660.2|657.8|660.2|657.8|0
1654126760000|2022-06-01 23:39:20|660.32|657.92|660.2|657.8|660.32|657.92|660.2|657.8|0
1654126770000|2022-06-01 23:39:30|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654126800000|2022-06-01 23:40:00|660.07|657.67|660.32|657.92|660.32|657.92|660.07|657.67|0
1654126810000|2022-06-01 23:40:10|660.2|657.8|660.2|657.8|660.2|657.8|660.2|657.8|0
1654126820000|2022-06-01 23:40:20|660.32|657.92|660.45|658.05|660.45|658.05|660.32|657.92|0
1654126830000|2022-06-01 23:40:30|660.57|658.17|660.57|658.17|660.57|658.17|660.57|658.17|0
1654126850000|2022-06-01 23:40:50|660.82|658.42|660.7|658.3|660.82|658.42|660.7|658.3|0
1654126860000|2022-06-01 23:41:00|660.57|658.17|660.82|658.42|660.82|658.42|660.57|658.17|0
1654126870000|2022-06-01 23:41:10|660.7|658.3|660.57|658.17|660.7|658.3|660.57|658.17|0
1654126900000|2022-06-01 23:41:40|660.32|657.92|660.45|658.05|660.45|658.05|660.32|657.92|0
1654126910000|2022-06-01 23:41:50|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654126920000|2022-06-01 23:42:00|660.57|658.17|660.32|657.92|660.57|658.17|660.32|657.92|0
1654126930000|2022-06-01 23:42:10|660.57|658.17|660.57|658.17|660.57|658.17|660.57|658.17|0
1654126940000|2022-06-01 23:42:20|660.82|658.42|661.57|659.17|661.57|659.17|660.82|658.42|0
1654126950000|2022-06-01 23:42:30|661.32|658.92|662.07|659.67|662.07|659.67|661.32|658.92|0
1654126960000|2022-06-01 23:42:40|661.95|659.55|662.07|659.67|662.07|659.67|661.82|659.42|0
1654126970000|2022-06-01 23:42:50|662.32|659.92|662.32|659.92|662.32|659.92|662.32|659.92|0
1654126980000|2022-06-01 23:43:00|662.07|659.67|662.2|659.8|662.2|659.8|662.07|659.67|0
1654126990000|2022-06-01 23:43:10|662.07|659.67|662.2|659.8|662.2|659.8|662.07|659.67|0
1654127000000|2022-06-01 23:43:20|662.32|659.92|662.57|660.17|662.57|660.17|662.32|659.92|0
1654127010000|2022-06-01 23:43:30|663.82|661.42|663.32|660.92|663.82|661.42|663.32|660.92|0
1654127020000|2022-06-01 23:43:40|663.7|661.3|663.82|661.42|663.82|661.42|663.7|661.3|0
1654127030000|2022-06-01 23:43:50|664.07|661.67|664.2|661.8|664.2|661.8|664.07|661.67|0
1654127040000|2022-06-01 23:44:00|664.32|661.92|664.57|662.17|664.57|662.17|664.07|661.67|0
1654127050000|2022-06-01 23:44:10|664.07|661.67|664.45|662.05|664.45|662.05|664.07|661.67|0
1654127060000|2022-06-01 23:44:20|664.32|661.92|664.07|661.67|664.32|661.92|664.07|661.67|0
1654127070000|2022-06-01 23:44:30|663.82|661.42|663.95|661.55|663.95|661.55|663.82|661.42|0
1654127080000|2022-06-01 23:44:40|664.07|661.67|664.07|661.67|664.07|661.67|663.95|661.55|0
1654127090000|2022-06-01 23:44:50|663.82|661.42|663.82|661.42|663.82|661.42|663.82|661.42|0
1654127100000|2022-06-01 23:45:00|664.32|661.92|664.07|661.67|664.32|661.92|663.82|661.42|0
1654127110000|2022-06-01 23:45:10|664.32|661.92|664.07|661.67|664.45|662.05|664.07|661.67|0
1654127120000|2022-06-01 23:45:20|664.32|661.92|664.32|661.92|664.45|662.05|664.32|661.92|0
1654127130000|2022-06-01 23:45:30|664.2|661.8|663.7|661.3|664.2|661.8|663.7|661.3|0
1654127140000|2022-06-01 23:45:40|663.82|661.42|663.95|661.55|664.07|661.67|663.82|661.42|0
1654127150000|2022-06-01 23:45:50|664.07|661.67|663.7|661.3|664.07|661.67|663.7|661.3|0
1654127160000|2022-06-01 23:46:00|663.82|661.42|664.32|661.92|664.32|661.92|663.82|661.42|0
1654127170000|2022-06-01 23:46:10|664.07|661.67|664.07|661.67|664.07|661.67|663.95|661.55|0
1654127180000|2022-06-01 23:46:20|664.32|661.92|664.32|661.92|664.45|662.05|664.32|661.92|0
1654127190000|2022-06-01 23:46:30|664.45|662.05|664.82|662.42|664.82|662.42|664.45|662.05|0
1654127200000|2022-06-01 23:46:40|664.57|662.17|664.32|661.92|664.57|662.17|664.07|661.67|0
1654127210000|2022-06-01 23:46:50|663.82|661.42|663.32|660.92|663.82|661.42|663.32|660.92|0
1654127220000|2022-06-01 23:47:00|663.57|661.17|663.32|660.92|663.57|661.17|663.32|660.92|0
1654127240000|2022-06-01 23:47:20|663.57|661.17|664.57|662.17|664.57|662.17|663.57|661.17|0
1654127250000|2022-06-01 23:47:30|664.2|661.8|664.32|661.92|664.32|661.92|664.2|661.8|0
1654127260000|2022-06-01 23:47:40|664.57|662.17|664.82|662.42|664.82|662.42|664.57|662.17|0
1654127270000|2022-06-01 23:47:50|664.32|661.92|664.32|661.92|664.45|662.05|664.32|661.92|0
1654127280000|2022-06-01 23:48:00|664.2|661.8|664.32|661.92|664.32|661.92|664.2|661.8|0
1654127290000|2022-06-01 23:48:10|664.07|661.67|664.57|662.17|664.57|662.17|664.07|661.67|0
1654127300000|2022-06-01 23:48:20|664.82|662.42|664.95|662.55|664.95|662.55|664.82|662.42|0
1654127310000|2022-06-01 23:48:30|664.7|662.3|664.07|661.67|664.7|662.3|664.07|661.67|0
1654127330000|2022-06-01 23:48:50|664.32|661.92|664.57|662.17|664.57|662.17|664.32|661.92|0
1654127340000|2022-06-01 23:49:00|664.07|661.67|664.07|661.67|664.07|661.67|664.07|661.67|0
1654127350000|2022-06-01 23:49:10|664.32|661.92|664.07|661.67|664.32|661.92|664.07|661.67|0
1654127360000|2022-06-01 23:49:20|663.82|661.42|663.7|661.3|663.82|661.42|663.57|661.17|0
1654127370000|2022-06-01 23:49:30|663.57|661.17|663.57|661.17|663.57|661.17|663.45|661.05|0
1654127380000|2022-06-01 23:49:40|663.32|660.92|663.32|660.92|663.32|660.92|663.32|660.92|0
1654127400000|2022-06-01 23:50:00|663.57|661.17|663.57|661.17|663.57|661.17|663.57|661.17|0
1654127410000|2022-06-01 23:50:10|663.82|661.42|663.7|661.3|663.82|661.42|663.7|661.3|0
1654127420000|2022-06-01 23:50:20|664.07|661.67|664.32|661.92|664.32|661.92|664.07|661.67|0
1654127430000|2022-06-01 23:50:30|664.07|661.67|664.07|661.67|664.07|661.67|664.07|661.67|0
1654127460000|2022-06-01 23:51:00|664.32|661.92|664.57|662.17|664.57|662.17|664.32|661.92|0
1654127470000|2022-06-01 23:51:10|664.32|661.92|664.32|661.92|664.32|661.92|664.32|661.92|0
1654127480000|2022-06-01 23:51:20|664.07|661.67|663.82|661.42|664.07|661.67|663.82|661.42|0
1654127490000|2022-06-01 23:51:30|664.07|661.67|663.82|661.42|664.07|661.67|663.82|661.42|0
1654127500000|2022-06-01 23:51:40|663.95|661.55|664.07|661.67|664.07|661.67|663.95|661.55|0
1654127510000|2022-06-01 23:51:50|663.82|661.42|663.82|661.42|663.82|661.42|663.82|661.42|0
1654127520000|2022-06-01 23:52:00|663.95|661.55|664.07|661.67|664.07|661.67|663.82|661.42|0
1654127530000|2022-06-01 23:52:10|663.82|661.42|664.07|661.67|664.07|661.67|663.82|661.42|0
1654127540000|2022-06-01 23:52:20|664.2|661.8|664.2|661.8|664.2|661.8|664.2|661.8|0
1654127550000|2022-06-01 23:52:30|664.32|661.92|664.45|662.05|664.45|662.05|664.32|661.92|0
1654127560000|2022-06-01 23:52:40|664.57|662.17|664.32|661.92|664.7|662.3|664.32|661.92|0
1654127570000|2022-06-01 23:52:50|664.45|662.05|664.45|662.05|664.45|662.05|664.45|662.05|0
1654127580000|2022-06-01 23:53:00|664.7|662.3|664.32|661.92|664.7|662.3|664.32|661.92|0
1654127590000|2022-06-01 23:53:10|664.07|661.67|663.82|661.42|664.07|661.67|663.82|661.42|0
1654127600000|2022-06-01 23:53:20|663.95|661.55|664.32|661.92|664.32|661.92|663.95|661.55|0
1654127610000|2022-06-01 23:53:30|664.57|662.17|664.57|662.17|664.57|662.17|664.57|662.17|0
1654127620000|2022-06-01 23:53:40|664.7|662.3|664.7|662.3|664.7|662.3|664.7|662.3|0
1654127630000|2022-06-01 23:53:50|664.57|662.17|664.57|662.17|664.57|662.17|664.57|662.17|0
1654127650000|2022-06-01 23:54:10|664.82|662.42|665.07|662.67|665.07|662.67|664.82|662.42|0
1654127660000|2022-06-01 23:54:20|665.32|662.92|665.07|662.67|665.32|662.92|665.07|662.67|0
1654127670000|2022-06-01 23:54:30|665.32|662.92|664.95|662.55|665.32|662.92|664.95|662.55|0
1654127680000|2022-06-01 23:54:40|665.07|662.67|665.2|662.8|665.32|662.92|665.07|662.67|0
1654127690000|2022-06-01 23:54:50|665.07|662.67|664.82|662.42|665.07|662.67|664.82|662.42|0
1654127700000|2022-06-01 23:55:00|664.57|662.17|664.07|661.67|664.57|662.17|663.82|661.42|0
1654127710000|2022-06-01 23:55:10|663.95|661.55|663.82|661.42|663.95|661.55|663.82|661.42|0
1654127720000|2022-06-01 23:55:20|664.07|661.67|664.07|661.67|664.07|661.67|663.95|661.55|0
1654127730000|2022-06-01 23:55:30|663.82|661.42|664.57|662.17|664.57|662.17|663.82|661.42|0
1654127740000|2022-06-01 23:55:40|664.82|662.42|665.07|662.67|665.07|662.67|664.82|662.42|0
1654127750000|2022-06-01 23:55:50|664.95|662.55|665.07|662.67|665.07|662.67|664.95|662.55|0
1654127760000|2022-06-01 23:56:00|664.95|662.55|665.07|662.67|665.07|662.67|664.95|662.55|0
1654127770000|2022-06-01 23:56:10|664.95|662.55|665.07|662.67|665.07|662.67|664.95|662.55|0
1654127780000|2022-06-01 23:56:20|665.32|662.92|665.32|662.92|665.32|662.92|665.07|662.67|0
1654127790000|2022-06-01 23:56:30|665.2|662.8|665.07|662.67|665.2|662.8|665.07|662.67|0
1654127800000|2022-06-01 23:56:40|664.95|662.55|665.07|662.67|665.07|662.67|664.95|662.55|0
1654127820000|2022-06-01 23:57:00|664.82|662.42|664.82|662.42|664.95|662.55|664.82|662.42|0
1654127830000|2022-06-01 23:57:10|664.57|662.17|664.2|661.8|664.57|662.17|664.07|661.67|0
1654127840000|2022-06-01 23:57:20|664.07|661.67|664.32|661.92|664.32|661.92|664.07|661.67|0
1654127870000|2022-06-01 23:57:50|664.2|661.8|663.95|661.55|664.2|661.8|663.95|661.55|0
1654127880000|2022-06-01 23:58:00|664.07|661.67|664.07|661.67|664.07|661.67|664.07|661.67|0
1654127890000|2022-06-01 23:58:10|664.32|661.92|664.32|661.92|664.32|661.92|664.32|661.92|0
1654127900000|2022-06-01 23:58:20|664.2|661.8|664.32|661.92|664.32|661.92|664.2|661.8|0
1654127910000|2022-06-01 23:58:30|664.07|661.67|663.82|661.42|664.07|661.67|663.82|661.42|0
1654127920000|2022-06-01 23:58:40|664.07|661.67|664.07|661.67|664.07|661.67|664.07|661.67|0
1654127930000|2022-06-01 23:58:50|664.2|661.8|664.32|661.92|664.32|661.92|664.07|661.67|0
1654127940000|2022-06-01 23:59:00|664.07|661.67|663.57|661.17|664.07|661.67|663.57|661.17|0
1654127950000|2022-06-01 23:59:10|663.82|661.42|663.57|661.17|663.95|661.55|663.57|661.17|0
1654127960000|2022-06-01 23:59:20|663.82|661.42|663.57|661.17|663.82|661.42|663.45|661.05|0
1654127970000|2022-06-01 23:59:30|663.82|661.42|663.82|661.42|663.82|661.42|663.82|661.42|0
1654127980000|2022-06-01 23:59:40|664.07|661.67|663.95|661.55|664.07|661.67|663.95|661.55|0
1654127990000|2022-06-01 23:59:50|663.82|661.42|663.82|661.42|663.82|661.42|663.7|661.3|0
1654128000000|2022-06-02 00:00:00|663.57|661.17|663.82|661.42|664.07|661.67|663.57|661.17|0
1654128010000|2022-06-02 00:00:10|663.57|661.17|663.2|660.8|663.57|661.17|663.2|660.8|0
1654128020000|2022-06-02 00:00:20|663.32|660.92|662.82|660.42|663.57|661.17|662.82|660.42|0
1654128030000|2022-06-02 00:00:30|662.32|659.92|662.57|660.17|662.57|660.17|662.32|659.92|0
1654128040000|2022-06-02 00:00:40|662.7|660.3|662.07|659.67|662.7|660.3|662.07|659.67|0
1654128050000|2022-06-02 00:00:50|662.32|659.92|662.2|659.8|662.32|659.92|662.2|659.8|0
1654128060000|2022-06-02 00:01:00|662.57|660.17|663.07|660.67|663.07|660.67|662.32|659.92|0
1654128070000|2022-06-02 00:01:10|663.2|660.8|663.2|660.8|663.32|660.92|663.07|660.67|0
1654128080000|2022-06-02 00:01:20|663.07|660.67|662.57|660.17|663.07|660.67|662.57|660.17|0
1654128090000|2022-06-02 00:01:30|662.32|659.92|662.57|660.17|662.57|660.17|662.32|659.92|0
1654128100000|2022-06-02 00:01:40|663.07|660.67|663.32|660.92|663.32|660.92|663.07|660.67|0
1654128110000|2022-06-02 00:01:50|663.57|661.17|663.45|661.05|663.57|661.17|663.45|661.05|0
1654128120000|2022-06-02 00:02:00|663.82|661.42|664.07|661.67|664.07|661.67|663.82|661.42|0
1654128130000|2022-06-02 00:02:10|664.2|661.8|664.57|662.17|664.57|662.17|664.2|661.8|0
1654128140000|2022-06-02 00:02:20|664.7|662.3|665.32|662.92|665.45|663.05|664.7|662.3|0
1654128150000|2022-06-02 00:02:30|664.57|662.17|664.57|662.17|664.57|662.17|664.07|661.67|0
1654128160000|2022-06-02 00:02:40|664.32|661.92|663.82|661.42|664.45|662.05|663.82|661.42|0
1654128170000|2022-06-02 00:02:50|663.7|661.3|663.95|661.55|663.95|661.55|663.7|661.3|0
1654128180000|2022-06-02 00:03:00|664.07|661.67|664.07|661.67|664.32|661.92|664.07|661.67|0
1654128190000|2022-06-02 00:03:10|664.2|661.8|663.7|661.3|664.2|661.8|663.7|661.3|0
1654128200000|2022-06-02 00:03:20|664.07|661.67|664.7|662.3|664.7|662.3|664.07|661.67|0
1654128210000|2022-06-02 00:03:30|664.57|662.17|664.82|662.42|664.82|662.42|664.57|662.17|0
1654128220000|2022-06-02 00:03:40|665.07|662.67|665.32|662.92|665.57|663.17|665.07|662.67|0
1654128230000|2022-06-02 00:03:50|665.57|663.17|665.57|663.17|665.57|663.17|665.57|663.17|0
1654128240000|2022-06-02 00:04:00|665.82|663.42|665.82|663.42|665.82|663.42|665.82|663.42|0
1654128250000|2022-06-02 00:04:10|665.57|663.17|665.57|663.17|665.82|663.42|665.57|663.17|0
1654128260000|2022-06-02 00:04:20|665.82|663.42|665.7|663.3|665.95|663.55|665.7|663.3|0
1654128270000|2022-06-02 00:04:30|665.57|663.17|665.7|663.3|666.07|663.67|665.57|663.17|0
1654128280000|2022-06-02 00:04:40|665.57|663.17|665.82|663.42|665.82|663.42|665.57|663.17|0
1654128290000|2022-06-02 00:04:50|666.32|663.92|666.2|663.8|666.32|663.92|666.2|663.8|0
1654128300000|2022-06-02 00:05:00|665.95|663.55|665.82|663.42|665.95|663.55|665.82|663.42|0
1654128310000|2022-06-02 00:05:10|666.07|663.67|665.82|663.42|666.07|663.67|665.82|663.42|0
1654128320000|2022-06-02 00:05:20|665.7|663.3|665.45|663.05|665.82|663.42|665.45|663.05|0
1654128330000|2022-06-02 00:05:30|665.57|663.17|664.82|662.42|665.57|663.17|664.82|662.42|0
1654128340000|2022-06-02 00:05:40|664.57|662.17|664.57|662.17|664.57|662.17|664.57|662.17|0
1654128350000|2022-06-02 00:05:50|664.32|661.92|663.82|661.42|664.32|661.92|663.82|661.42|0
1654128360000|2022-06-02 00:06:00|663.95|661.55|663.95|661.55|663.95|661.55|663.95|661.55|0
1654128370000|2022-06-02 00:06:10|664.32|661.92|664.32|661.92|664.32|661.92|664.2|661.8|0
1654128380000|2022-06-02 00:06:20|664.57|662.17|664.07|661.67|664.57|662.17|664.07|661.67|0
1654128390000|2022-06-02 00:06:30|663.95|661.55|663.82|661.42|663.95|661.55|663.82|661.42|0
1654128400000|2022-06-02 00:06:40|663.95|661.55|664.57|662.17|664.57|662.17|663.95|661.55|0
1654128410000|2022-06-02 00:06:50|664.82|662.42|664.57|662.17|664.82|662.42|664.57|662.17|0
1654128420000|2022-06-02 00:07:00|664.82|662.42|665.07|662.67|665.07|662.67|664.82|662.42|0
1654128430000|2022-06-02 00:07:10|664.95|662.55|665.32|662.92|665.32|662.92|664.95|662.55|0
1654128440000|2022-06-02 00:07:20|665.57|663.17|665.82|663.42|665.82|663.42|665.57|663.17|0
1654128450000|2022-06-02 00:07:30|665.7|663.3|665.82|663.42|665.82|663.42|665.57|663.17|0
1654128460000|2022-06-02 00:07:40|666.07|663.67|666.07|663.67|666.32|663.92|665.82|663.42|0
1654128470000|2022-06-02 00:07:50|665.95|663.55|666.07|663.67|666.07|663.67|665.95|663.55|0
1654128480000|2022-06-02 00:08:00|666.82|664.42|667.32|664.92|667.57|665.17|666.82|664.42|0
1654128490000|2022-06-02 00:08:10|666.95|664.55|667.07|664.67|667.32|664.92|666.95|664.55|0
1654128500000|2022-06-02 00:08:20|666.82|664.42|667.07|664.67|667.07|664.67|666.82|664.42|0
1654128510000|2022-06-02 00:08:30|666.82|664.42|666.07|663.67|666.82|664.42|666.07|663.67|0
1654128520000|2022-06-02 00:08:40|665.82|663.42|665.95|663.55|666.2|663.8|665.82|663.42|0
1654128530000|2022-06-02 00:08:50|665.82|663.42|665.57|663.17|665.82|663.42|665.57|663.17|0
1654128540000|2022-06-02 00:09:00|665.32|662.92|664.82|662.42|665.32|662.92|664.82|662.42|0
1654128550000|2022-06-02 00:09:10|664.45|662.05|664.45|662.05|664.82|662.42|664.45|662.05|0
1654128560000|2022-06-02 00:09:20|664.32|661.92|664.07|661.67|664.32|661.92|664.07|661.67|0
1654128570000|2022-06-02 00:09:30|663.82|661.42|663.95|661.55|664.07|661.67|663.82|661.42|0
1654128580000|2022-06-02 00:09:40|663.82|661.42|663.07|660.67|663.95|661.55|663.07|660.67|0
1654128590000|2022-06-02 00:09:50|663.2|660.8|663.32|660.92|663.32|660.92|663.2|660.8|0
1654128600000|2022-06-02 00:10:00|663.07|660.67|662.95|660.55|663.32|660.92|662.95|660.55|0
1654128610000|2022-06-02 00:10:10|663.32|660.92|663.07|660.67|663.32|660.92|663.07|660.67|0
1654128620000|2022-06-02 00:10:20|662.82|660.42|663.57|661.17|663.57|661.17|662.82|660.42|0
1654128630000|2022-06-02 00:10:30|663.82|661.42|663.57|661.17|663.82|661.42|663.57|661.17|0
1654128640000|2022-06-02 00:10:40|663.7|661.3|664.2|661.8|664.2|661.8|663.7|661.3|0
1654128650000|2022-06-02 00:10:50|663.82|661.42|663.57|661.17|663.82|661.42|663.57|661.17|0
1654128660000|2022-06-02 00:11:00|663.32|660.92|664.07|661.67|664.07|661.67|663.32|660.92|0
1654128670000|2022-06-02 00:11:10|663.82|661.42|663.57|661.17|663.82|661.42|663.57|661.17|0
1654128680000|2022-06-02 00:11:20|663.7|661.3|664.32|661.92|664.32|661.92|663.7|661.3|0
1654128690000|2022-06-02 00:11:30|664.2|661.8|663.82|661.42|664.32|661.92|663.82|661.42|0
1654128700000|2022-06-02 00:11:40|663.95|661.55|663.82|661.42|663.95|661.55|663.82|661.42|0
1654128710000|2022-06-02 00:11:50|663.07|660.67|663.07|660.67|663.07|660.67|663.07|660.67|0
1654128720000|2022-06-02 00:12:00|662.82|660.42|662.82|660.42|662.82|660.42|662.82|660.42|0
1654128730000|2022-06-02 00:12:10|663.07|660.67|662.82|660.42|663.07|660.67|662.82|660.42|0
1654128740000|2022-06-02 00:12:20|662.57|660.17|662.07|659.67|662.82|660.42|662.07|659.67|0
1654128750000|2022-06-02 00:12:30|660.95|658.55|660.57|658.17|660.95|658.55|660.57|658.17|0
1654128760000|2022-06-02 00:12:40|660.7|658.3|660.82|658.42|660.82|658.42|660.7|658.3|0
1654128770000|2022-06-02 00:12:50|661.07|658.67|660.32|657.92|661.07|658.67|660.32|657.92|0
1654128780000|2022-06-02 00:13:00|660.57|658.17|660.45|658.05|660.57|658.17|660.32|657.92|0
1654128790000|2022-06-02 00:13:10|660.57|658.17|660.82|658.42|660.82|658.42|660.57|658.17|0
1654128800000|2022-06-02 00:13:20|660.95|658.55|660.7|658.3|661.07|658.67|660.7|658.3|0
1654128810000|2022-06-02 00:13:30|660.57|658.17|660.07|657.67|660.57|658.17|660.07|657.67|0
1654128820000|2022-06-02 00:13:40|660.32|657.92|660.07|657.67|660.32|657.92|659.82|657.42|0
1654128840000|2022-06-02 00:14:00|659.57|657.17|659.82|657.42|659.82|657.42|659.57|657.17|0
1654128850000|2022-06-02 00:14:10|660.07|657.67|660.07|657.67|660.07|657.67|660.07|657.67|0
1654128860000|2022-06-02 00:14:20|660.32|657.92|660.57|658.17|660.57|658.17|660.07|657.67|0
1654128870000|2022-06-02 00:14:30|660.45|658.05|660.07|657.67|660.45|658.05|660.07|657.67|0
1654128880000|2022-06-02 00:14:40|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654128890000|2022-06-02 00:14:50|660.45|658.05|660.57|658.17|660.57|658.17|660.45|658.05|0
1654128900000|2022-06-02 00:15:00|660.32|657.92|659.82|657.42|660.32|657.92|659.7|657.3|0
1654128910000|2022-06-02 00:15:10|660.07|657.67|660.57|658.17|660.57|658.17|660.07|657.67|0
1654128920000|2022-06-02 00:15:20|660.32|657.92|660.2|657.8|660.32|657.92|660.2|657.8|0
1654128930000|2022-06-02 00:15:30|659.95|657.55|660.2|657.8|660.2|657.8|659.82|657.42|0
1654128940000|2022-06-02 00:15:40|660.32|657.92|660.07|657.67|660.32|657.92|660.07|657.67|0
1654128950000|2022-06-02 00:15:50|659.7|657.3|659.57|657.17|659.82|657.42|659.57|657.17|0
1654128960000|2022-06-02 00:16:00|659.32|656.92|658.57|656.17|659.32|656.92|658.57|656.17|0
1654128970000|2022-06-02 00:16:10|658.82|656.42|658.45|656.05|658.82|656.42|658.45|656.05|0
1654128980000|2022-06-02 00:16:20|658.57|656.17|658.82|656.42|658.95|656.55|658.57|656.17|0
1654128990000|2022-06-02 00:16:30|658.95|656.55|659.07|656.67|659.07|656.67|658.82|656.42|0
1654129000000|2022-06-02 00:16:40|658.95|656.55|658.82|656.42|658.95|656.55|658.82|656.42|0
1654129010000|2022-06-02 00:16:50|659.07|656.67|659.07|656.67|659.2|656.8|659.07|656.67|0
1654129020000|2022-06-02 00:17:00|659.2|656.8|659.45|657.05|659.45|657.05|659.2|656.8|0
1654129030000|2022-06-02 00:17:10|659.57|657.17|659.32|656.92|659.57|657.17|659.07|656.67|0
1654129040000|2022-06-02 00:17:20|658.95|656.55|659.2|656.8|659.2|656.8|658.95|656.55|0
1654129050000|2022-06-02 00:17:30|659.07|656.67|657.57|655.17|659.07|656.67|657.57|655.17|0
1654129060000|2022-06-02 00:17:40|657.32|654.92|657.07|654.67|657.57|655.17|657.07|654.67|0
1654129070000|2022-06-02 00:17:50|657.32|654.92|657.7|655.3|657.7|655.3|657.32|654.92|0
1654129080000|2022-06-02 00:18:00|657.82|655.42|657.82|655.42|657.82|655.42|657.82|655.42|0
1654129090000|2022-06-02 00:18:10|657.7|655.3|657.2|654.8|657.82|655.42|657.2|654.8|0
1654129100000|2022-06-02 00:18:20|657.32|654.92|656.82|654.42|657.32|654.92|656.82|654.42|0
1654129110000|2022-06-02 00:18:30|656.95|654.55|656.57|654.17|656.95|654.55|656.57|654.17|0
1654129120000|2022-06-02 00:18:40|655.82|653.42|655.45|653.05|655.95|653.55|655.45|653.05|0
1654129130000|2022-06-02 00:18:50|655.07|652.67|654.57|652.17|655.07|652.67|654.45|652.05|0
1654129140000|2022-06-02 00:19:00|654.07|651.67|654.45|652.05|654.45|652.05|654.07|651.67|0
1654129150000|2022-06-02 00:19:10|654.57|652.17|654.57|652.17|654.82|652.42|654.57|652.17|0
1654129160000|2022-06-02 00:19:20|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654129170000|2022-06-02 00:19:30|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654129180000|2022-06-02 00:19:40|654.45|652.05|654.82|652.42|654.82|652.42|654.45|652.05|0
1654129190000|2022-06-02 00:19:50|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654129200000|2022-06-02 00:20:00|653.32|650.92|653.45|651.05|653.57|651.17|653.32|650.92|0
1654129210000|2022-06-02 00:20:10|653.07|650.67|653.57|651.17|653.82|651.42|653.07|650.67|0
1654129220000|2022-06-02 00:20:20|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654129230000|2022-06-02 00:20:30|652.32|649.92|653.07|650.67|653.07|650.67|652.32|649.92|0
1654129240000|2022-06-02 00:20:40|653.45|651.05|653.57|651.17|653.57|651.17|653.45|651.05|0
1654129250000|2022-06-02 00:20:50|653.2|650.8|653.45|651.05|653.57|651.17|653.2|650.8|0
1654129260000|2022-06-02 00:21:00|653.32|650.92|653.32|650.92|653.57|651.17|653.32|650.92|0
1654129270000|2022-06-02 00:21:10|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654129280000|2022-06-02 00:21:20|653.2|650.8|653.32|650.92|653.32|650.92|653.07|650.67|0
1654129290000|2022-06-02 00:21:30|653.07|650.67|652.7|650.3|653.07|650.67|652.7|650.3|0
1654129300000|2022-06-02 00:21:40|652.57|650.17|653.07|650.67|653.07|650.67|652.57|650.17|0
1654129320000|2022-06-02 00:22:00|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654129340000|2022-06-02 00:22:20|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654129350000|2022-06-02 00:22:30|653.57|651.17|653.32|650.92|654.07|651.67|653.32|650.92|0
1654129360000|2022-06-02 00:22:40|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654129370000|2022-06-02 00:22:50|654.07|651.67|654.07|651.67|654.32|651.92|654.07|651.67|0
1654129380000|2022-06-02 00:23:00|653.57|651.17|653.57|651.17|653.57|651.17|653.45|651.05|0
1654129390000|2022-06-02 00:23:10|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654129400000|2022-06-02 00:23:20|653.32|650.92|653.32|650.92|653.32|650.92|653.07|650.67|0
1654129410000|2022-06-02 00:23:30|653.07|650.67|651.82|649.42|653.07|650.67|651.82|649.42|0
1654129420000|2022-06-02 00:23:40|652.2|649.8|651.82|649.42|652.32|649.92|651.82|649.42|0
1654129430000|2022-06-02 00:23:50|651.95|649.55|651.82|649.42|651.95|649.55|651.82|649.42|0
1654129440000|2022-06-02 00:24:00|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654129450000|2022-06-02 00:24:10|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654129460000|2022-06-02 00:24:20|652.45|650.05|652.57|650.17|652.57|650.17|652.45|650.05|0
1654129470000|2022-06-02 00:24:30|652.32|649.92|652.07|649.67|652.32|649.92|652.07|649.67|0
1654129480000|2022-06-02 00:24:40|651.82|649.42|650.57|648.17|651.82|649.42|650.57|648.17|0
1654129490000|2022-06-02 00:24:50|650.32|647.92|650.82|648.42|651.07|648.67|650.32|647.92|0
1654129500000|2022-06-02 00:25:00|651.07|648.67|651.07|648.67|651.07|648.67|650.57|648.17|0
1654129510000|2022-06-02 00:25:10|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654129520000|2022-06-02 00:25:20|651.2|648.8|651.45|649.05|651.57|649.17|651.2|648.8|0
1654129530000|2022-06-02 00:25:30|651.57|649.17|651.57|649.17|651.57|649.17|651.45|649.05|0
1654129540000|2022-06-02 00:25:40|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654129550000|2022-06-02 00:25:50|651.57|649.17|651.45|649.05|651.57|649.17|651.45|649.05|0
1654129560000|2022-06-02 00:26:00|651.32|648.92|651.32|648.92|651.45|649.05|651.32|648.92|0
1654129570000|2022-06-02 00:26:10|650.32|647.92|648.32|645.92|650.32|647.92|648.32|645.92|0
1654129580000|2022-06-02 00:26:20|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654129590000|2022-06-02 00:26:30|647.07|644.67|647.57|645.17|647.57|645.17|647.07|644.67|0
1654129600000|2022-06-02 00:26:40|647.32|644.92|647.57|645.17|647.57|645.17|647.07|644.67|0
1654129610000|2022-06-02 00:26:50|647.32|644.92|647.32|644.92|647.57|645.17|647.32|644.92|0
1654129620000|2022-06-02 00:27:00|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654129630000|2022-06-02 00:27:10|648.07|645.67|648.7|646.3|648.7|646.3|647.95|645.55|0
1654129640000|2022-06-02 00:27:20|648.57|646.17|648.82|646.42|648.82|646.42|648.57|646.17|0
1654129650000|2022-06-02 00:27:30|648.57|646.17|648.82|646.42|649.07|646.67|648.57|646.17|0
1654129660000|2022-06-02 00:27:40|649.07|646.67|649.57|647.17|649.57|647.17|649.07|646.67|0
1654129670000|2022-06-02 00:27:50|649.82|647.42|649.82|647.42|649.82|647.42|649.7|647.3|0
1654129680000|2022-06-02 00:28:00|649.95|647.55|650.32|647.92|650.32|647.92|649.95|647.55|0
1654129690000|2022-06-02 00:28:10|650.07|647.67|649.95|647.55|650.07|647.67|649.95|647.55|0
1654129700000|2022-06-02 00:28:20|650.07|647.67|650.07|647.67|650.07|647.67|649.57|647.17|0
1654129710000|2022-06-02 00:28:30|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654129720000|2022-06-02 00:28:40|649.07|646.67|649.32|646.92|649.32|646.92|649.07|646.67|0
1654129730000|2022-06-02 00:28:50|649.82|647.42|649.45|647.05|649.82|647.42|649.45|647.05|0
1654129740000|2022-06-02 00:29:00|649.57|647.17|649.82|647.42|649.95|647.55|649.57|647.17|0
1654129750000|2022-06-02 00:29:10|649.95|647.55|649.82|647.42|650.07|647.67|649.82|647.42|0
1654129760000|2022-06-02 00:29:20|649.7|647.3|649.7|647.3|649.7|647.3|649.57|647.17|0
1654129770000|2022-06-02 00:29:30|650.07|647.67|650.07|647.67|650.45|648.05|650.07|647.67|0
1654129780000|2022-06-02 00:29:40|650.2|647.8|650.57|648.17|650.57|648.17|650.2|647.8|0
1654129790000|2022-06-02 00:29:50|650.32|647.92|650.07|647.67|650.32|647.92|650.07|647.67|0
1654129800000|2022-06-02 00:30:00|649.82|647.42|650.57|648.17|650.57|648.17|649.82|647.42|0
1654129810000|2022-06-02 00:30:10|650.95|648.55|651.2|648.8|651.2|648.8|650.95|648.55|0
1654129820000|2022-06-02 00:30:20|651.07|648.67|650.32|647.92|651.07|648.67|650.32|647.92|0
1654129830000|2022-06-02 00:30:30|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654129840000|2022-06-02 00:30:40|650.7|648.3|650.57|648.17|650.7|648.3|650.57|648.17|0
1654129850000|2022-06-02 00:30:50|650.82|648.42|650.45|648.05|650.82|648.42|650.45|648.05|0
1654129860000|2022-06-02 00:31:00|650.07|647.67|650.57|648.17|650.57|648.17|650.07|647.67|0
1654129870000|2022-06-02 00:31:10|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654129880000|2022-06-02 00:31:20|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654129890000|2022-06-02 00:31:30|650.45|648.05|650.32|647.92|650.45|648.05|650.32|647.92|0
1654129900000|2022-06-02 00:31:40|650.45|648.05|650.57|648.17|650.82|648.42|650.45|648.05|0
1654129910000|2022-06-02 00:31:50|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654129920000|2022-06-02 00:32:00|651.07|648.67|650.57|648.17|651.07|648.67|650.57|648.17|0
1654129930000|2022-06-02 00:32:10|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654129940000|2022-06-02 00:32:20|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654129950000|2022-06-02 00:32:30|650.57|648.17|650.2|647.8|650.57|648.17|650.2|647.8|0
1654129960000|2022-06-02 00:32:40|650.32|647.92|650.32|647.92|650.32|647.92|650.07|647.67|0
1654129970000|2022-06-02 00:32:50|650.07|647.67|649.32|646.92|650.07|647.67|649.32|646.92|0
1654129980000|2022-06-02 00:33:00|649.45|647.05|650.32|647.92|650.32|647.92|649.45|647.05|0
1654129990000|2022-06-02 00:33:10|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654130000000|2022-06-02 00:33:20|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654130010000|2022-06-02 00:33:30|650.95|648.55|650.82|648.42|650.95|648.55|650.82|648.42|0
1654130020000|2022-06-02 00:33:40|650.7|648.3|650.82|648.42|650.82|648.42|650.7|648.3|0
1654130030000|2022-06-02 00:33:50|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654130040000|2022-06-02 00:34:00|650.82|648.42|650.95|648.55|651.07|648.67|650.82|648.42|0
1654130050000|2022-06-02 00:34:10|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654130060000|2022-06-02 00:34:20|651.32|648.92|650.82|648.42|651.32|648.92|650.82|648.42|0
1654130070000|2022-06-02 00:34:30|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654130080000|2022-06-02 00:34:40|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654130090000|2022-06-02 00:34:50|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654130100000|2022-06-02 00:35:00|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654130110000|2022-06-02 00:35:10|650.95|648.55|650.95|648.55|650.95|648.55|650.95|648.55|0
1654130120000|2022-06-02 00:35:20|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654130130000|2022-06-02 00:35:30|650.82|648.42|650.7|648.3|650.82|648.42|650.57|648.17|0
1654130140000|2022-06-02 00:35:40|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654130150000|2022-06-02 00:35:50|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654130160000|2022-06-02 00:36:00|650.95|648.55|650.95|648.55|650.95|648.55|650.95|648.55|0
1654130170000|2022-06-02 00:36:10|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654130190000|2022-06-02 00:36:30|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654130220000|2022-06-02 00:37:00|650.07|647.67|649.57|647.17|650.07|647.67|649.57|647.17|0
1654130230000|2022-06-02 00:37:10|649.7|647.3|650.07|647.67|650.07|647.67|649.7|647.3|0
1654130260000|2022-06-02 00:37:40|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654130270000|2022-06-02 00:37:50|650.45|648.05|650.32|647.92|650.45|648.05|650.32|647.92|0
1654130280000|2022-06-02 00:38:00|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654130290000|2022-06-02 00:38:10|649.95|647.55|649.95|647.55|649.95|647.55|649.95|647.55|0
1654130300000|2022-06-02 00:38:20|649.7|647.3|649.57|647.17|649.82|647.42|649.57|647.17|0
1654130310000|2022-06-02 00:38:30|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654130320000|2022-06-02 00:38:40|648.82|646.42|648.32|645.92|648.82|646.42|648.32|645.92|0
1654130330000|2022-06-02 00:38:50|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654130340000|2022-06-02 00:39:00|647.32|644.92|647.32|644.92|647.32|644.92|647.2|644.8|0
1654130350000|2022-06-02 00:39:10|646.82|644.42|646.82|644.42|646.82|644.42|646.7|644.3|0
1654130360000|2022-06-02 00:39:20|646.7|644.3|646.57|644.17|646.7|644.3|646.57|644.17|0
1654130370000|2022-06-02 00:39:30|646.2|643.8|646.82|644.42|646.82|644.42|646.2|643.8|0
1654130380000|2022-06-02 00:39:40|646.7|644.3|647.07|644.67|647.07|644.67|646.57|644.17|0
1654130400000|2022-06-02 00:40:00|646.82|644.42|646.82|644.42|646.82|644.42|646.82|644.42|0
1654130410000|2022-06-02 00:40:10|646.07|643.67|645.82|643.42|646.07|643.67|645.57|643.17|0
1654130420000|2022-06-02 00:40:20|646.07|643.67|646.07|643.67|646.07|643.67|645.82|643.42|0
1654130430000|2022-06-02 00:40:30|646.2|643.8|646.07|643.67|646.2|643.8|645.95|643.55|0
1654130440000|2022-06-02 00:40:40|646.57|644.17|646.07|643.67|646.57|644.17|646.07|643.67|0
1654130450000|2022-06-02 00:40:50|646.2|643.8|646.32|643.92|646.32|643.92|646.2|643.8|0
1654130460000|2022-06-02 00:41:00|646.45|644.05|646.32|643.92|646.45|644.05|646.32|643.92|0
1654130470000|2022-06-02 00:41:10|646.57|644.17|646.45|644.05|646.57|644.17|646.32|643.92|0
1654130480000|2022-06-02 00:41:20|646.57|644.17|647.82|645.42|647.82|645.42|646.57|644.17|0
1654130490000|2022-06-02 00:41:30|648.07|645.67|647.82|645.42|648.07|645.67|647.57|645.17|0
1654130500000|2022-06-02 00:41:40|647.95|645.55|647.82|645.42|648.07|645.67|647.82|645.42|0
1654130510000|2022-06-02 00:41:50|648.07|645.67|647.95|645.55|648.07|645.67|647.82|645.42|0
1654130520000|2022-06-02 00:42:00|647.82|645.42|647.45|645.05|647.82|645.42|647.07|644.67|0
1654130530000|2022-06-02 00:42:10|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654130540000|2022-06-02 00:42:20|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654130550000|2022-06-02 00:42:30|647.07|644.67|647.32|644.92|647.45|645.05|647.07|644.67|0
1654130560000|2022-06-02 00:42:40|647.95|645.55|647.95|645.55|647.95|645.55|647.95|645.55|0
1654130570000|2022-06-02 00:42:50|648.07|645.67|648.07|645.67|648.07|645.67|647.82|645.42|0
1654130580000|2022-06-02 00:43:00|648.32|645.92|648.32|645.92|648.32|645.92|648.07|645.67|0
1654130590000|2022-06-02 00:43:10|647.95|645.55|648.07|645.67|648.32|645.92|647.95|645.55|0
1654130600000|2022-06-02 00:43:20|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654130610000|2022-06-02 00:43:30|648.32|645.92|648.45|646.05|648.45|646.05|648.32|645.92|0
1654130620000|2022-06-02 00:43:40|648.32|645.92|648.45|646.05|648.57|646.17|648.32|645.92|0
1654130630000|2022-06-02 00:43:50|648.32|645.92|648.07|645.67|648.32|645.92|647.95|645.55|0
1654130640000|2022-06-02 00:44:00|647.95|645.55|648.32|645.92|648.32|645.92|647.95|645.55|0
1654130650000|2022-06-02 00:44:10|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654130660000|2022-06-02 00:44:20|648.2|645.8|648.07|645.67|648.2|645.8|647.82|645.42|0
1654130670000|2022-06-02 00:44:30|647.7|645.3|647.57|645.17|647.7|645.3|647.45|645.05|0
1654130680000|2022-06-02 00:44:40|647.45|645.05|647.45|645.05|647.45|645.05|647.45|645.05|0
1654130690000|2022-06-02 00:44:50|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654130700000|2022-06-02 00:45:00|647.57|645.17|647.45|645.05|647.57|645.17|647.32|644.92|0
1654130710000|2022-06-02 00:45:10|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654130720000|2022-06-02 00:45:20|647.95|645.55|648.07|645.67|648.07|645.67|647.82|645.42|0
1654130730000|2022-06-02 00:45:30|648.32|645.92|648.32|645.92|648.57|646.17|648.32|645.92|0
1654130740000|2022-06-02 00:45:40|648.57|646.17|648.45|646.05|648.57|646.17|648.45|646.05|0
1654130750000|2022-06-02 00:45:50|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654130760000|2022-06-02 00:46:00|648.57|646.17|648.07|645.67|648.57|646.17|648.07|645.67|0
1654130770000|2022-06-02 00:46:10|647.95|645.55|647.32|644.92|647.95|645.55|647.32|644.92|0
1654130780000|2022-06-02 00:46:20|647.07|644.67|646.32|643.92|647.07|644.67|646.32|643.92|0
1654130790000|2022-06-02 00:46:30|645.82|643.42|646.2|643.8|646.2|643.8|645.82|643.42|0
1654130800000|2022-06-02 00:46:40|646.07|643.67|646.7|644.3|646.7|644.3|646.07|643.67|0
1654130810000|2022-06-02 00:46:50|646.95|644.55|646.82|644.42|646.95|644.55|646.82|644.42|0
1654130820000|2022-06-02 00:47:00|647.07|644.67|647.82|645.42|647.82|645.42|647.07|644.67|0
1654130830000|2022-06-02 00:47:10|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654130840000|2022-06-02 00:47:20|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654130850000|2022-06-02 00:47:30|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654130860000|2022-06-02 00:47:40|647.82|645.42|647.82|645.42|647.82|645.42|647.7|645.3|0
1654130870000|2022-06-02 00:47:50|647.7|645.3|647.57|645.17|647.82|645.42|647.45|645.05|0
1654130880000|2022-06-02 00:48:00|647.82|645.42|647.45|645.05|647.82|645.42|647.45|645.05|0
1654130890000|2022-06-02 00:48:10|647.57|645.17|647.7|645.3|647.7|645.3|647.57|645.17|0
1654130900000|2022-06-02 00:48:20|647.57|645.17|647.57|645.17|647.82|645.42|647.57|645.17|0
1654130910000|2022-06-02 00:48:30|647.32|644.92|647.32|644.92|647.45|645.05|647.32|644.92|0
1654130920000|2022-06-02 00:48:40|647.2|644.8|647.32|644.92|647.32|644.92|647.2|644.8|0
1654130930000|2022-06-02 00:48:50|647.45|645.05|647.2|644.8|647.45|645.05|647.07|644.67|0
1654130940000|2022-06-02 00:49:00|647.07|644.67|646.82|644.42|647.07|644.67|646.57|644.17|0
1654130950000|2022-06-02 00:49:10|646.57|644.17|646.7|644.3|646.82|644.42|646.57|644.17|0
1654130960000|2022-06-02 00:49:20|646.32|643.92|646.07|643.67|646.32|643.92|645.95|643.55|0
1654130970000|2022-06-02 00:49:30|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654130980000|2022-06-02 00:49:40|645.95|643.55|645.45|643.05|645.95|643.55|645.45|643.05|0
1654130990000|2022-06-02 00:49:50|644.7|642.3|644.95|642.55|645.07|642.67|644.7|642.3|0
1654131000000|2022-06-02 00:50:00|644.57|642.17|644.95|642.55|645.07|642.67|644.57|642.17|0
1654131010000|2022-06-02 00:50:10|645.07|642.67|645.07|642.67|645.32|642.92|645.07|642.67|0
1654131020000|2022-06-02 00:50:20|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654131030000|2022-06-02 00:50:30|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654131040000|2022-06-02 00:50:40|645.45|643.05|645.32|642.92|645.57|643.17|645.32|642.92|0
1654131050000|2022-06-02 00:50:50|645.57|643.17|645.57|643.17|645.57|643.17|645.32|642.92|0
1654131060000|2022-06-02 00:51:00|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654131070000|2022-06-02 00:51:10|645.07|642.67|645.07|642.67|645.07|642.67|644.82|642.42|0
1654131090000|2022-06-02 00:51:30|645.32|642.92|645.57|643.17|645.7|643.3|645.32|642.92|0
1654131100000|2022-06-02 00:51:40|645.82|643.42|646.32|643.92|646.32|643.92|645.82|643.42|0
1654131110000|2022-06-02 00:51:50|646.45|644.05|646.32|643.92|646.45|644.05|646.07|643.67|0
1654131130000|2022-06-02 00:52:10|646.45|644.05|646.82|644.42|646.82|644.42|646.45|644.05|0
1654131140000|2022-06-02 00:52:20|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654131150000|2022-06-02 00:52:30|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654131160000|2022-06-02 00:52:40|646.82|644.42|647.07|644.67|647.07|644.67|646.82|644.42|0
1654131170000|2022-06-02 00:52:50|646.82|644.42|647.32|644.92|647.32|644.92|646.82|644.42|0
1654131180000|2022-06-02 00:53:00|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654131190000|2022-06-02 00:53:10|647.07|644.67|647.2|644.8|647.32|644.92|647.07|644.67|0
1654131200000|2022-06-02 00:53:20|647.32|644.92|647.57|645.17|647.57|645.17|647.32|644.92|0
1654131210000|2022-06-02 00:53:30|647.7|645.3|647.82|645.42|647.82|645.42|647.57|645.17|0
1654131240000|2022-06-02 00:54:00|647.57|645.17|647.45|645.05|647.57|645.17|647.45|645.05|0
1654131250000|2022-06-02 00:54:10|647.32|644.92|647.2|644.8|647.32|644.92|647.2|644.8|0
1654131260000|2022-06-02 00:54:20|647.32|644.92|647.57|645.17|647.57|645.17|647.32|644.92|0
1654131270000|2022-06-02 00:54:30|647.32|644.92|647.45|645.05|647.57|645.17|647.32|644.92|0
1654131280000|2022-06-02 00:54:40|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654131290000|2022-06-02 00:54:50|647.7|645.3|647.82|645.42|647.82|645.42|647.7|645.3|0
1654131300000|2022-06-02 00:55:00|647.95|645.55|647.82|645.42|647.95|645.55|647.82|645.42|0
1654131310000|2022-06-02 00:55:10|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654131320000|2022-06-02 00:55:20|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654131340000|2022-06-02 00:55:40|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654131350000|2022-06-02 00:55:50|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654131360000|2022-06-02 00:56:00|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654131370000|2022-06-02 00:56:10|647.95|645.55|647.82|645.42|648.07|645.67|647.82|645.42|0
1654131380000|2022-06-02 00:56:20|648.07|645.67|647.95|645.55|648.07|645.67|647.95|645.55|0
1654131390000|2022-06-02 00:56:30|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654131400000|2022-06-02 00:56:40|647.32|644.92|647.2|644.8|647.32|644.92|647.2|644.8|0
1654131410000|2022-06-02 00:56:50|647.07|644.67|647.2|644.8|647.32|644.92|647.07|644.67|0
1654131420000|2022-06-02 00:57:00|647.07|644.67|646.82|644.42|647.32|644.92|646.82|644.42|0
1654131430000|2022-06-02 00:57:10|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654131440000|2022-06-02 00:57:20|646.07|643.67|646.2|643.8|646.2|643.8|646.07|643.67|0
1654131450000|2022-06-02 00:57:30|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654131460000|2022-06-02 00:57:40|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654131470000|2022-06-02 00:57:50|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654131480000|2022-06-02 00:58:00|646.32|643.92|646.45|644.05|646.45|644.05|646.32|643.92|0
1654131490000|2022-06-02 00:58:10|646.82|644.42|646.82|644.42|646.82|644.42|646.82|644.42|0
1654131500000|2022-06-02 00:58:20|646.7|644.3|646.82|644.42|646.82|644.42|646.57|644.17|0
1654131510000|2022-06-02 00:58:30|646.7|644.3|646.57|644.17|646.7|644.3|646.57|644.17|0
1654131520000|2022-06-02 00:58:40|646.82|644.42|647.32|644.92|647.32|644.92|646.82|644.42|0
1654131530000|2022-06-02 00:58:50|647.45|645.05|647.32|644.92|647.45|645.05|647.32|644.92|0
1654131550000|2022-06-02 00:59:10|647.07|644.67|646.82|644.42|647.2|644.8|646.82|644.42|0
1654131560000|2022-06-02 00:59:20|646.95|644.55|646.82|644.42|647.07|644.67|646.82|644.42|0
1654131580000|2022-06-02 00:59:40|647.07|644.67|646.95|644.55|647.07|644.67|646.95|644.55|0
1654131590000|2022-06-02 00:59:50|647.07|644.67|647.2|644.8|647.2|644.8|647.07|644.67|0
1654131600000|2022-06-02 01:00:00|647.07|644.67|646.07|643.67|647.07|644.67|645.95|643.55|0
1654131610000|2022-06-02 01:00:10|645.82|643.42|646.07|643.67|646.07|643.67|645.82|643.42|0
1654131620000|2022-06-02 01:00:20|646.32|643.92|646.45|644.05|646.45|644.05|646.07|643.67|0
1654131630000|2022-06-02 01:00:30|646.57|644.17|646.82|644.42|646.82|644.42|646.45|644.05|0
1654131640000|2022-06-02 01:00:40|646.7|644.3|647.07|644.67|647.32|644.92|646.7|644.3|0
1654131650000|2022-06-02 01:00:50|647.32|644.92|647.57|645.17|647.57|645.17|647.32|644.92|0
1654131660000|2022-06-02 01:01:00|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654131670000|2022-06-02 01:01:10|648.82|646.42|648.07|645.67|648.82|646.42|648.07|645.67|0
1654131680000|2022-06-02 01:01:20|648.2|645.8|648.32|645.92|648.32|645.92|648.2|645.8|0
1654131690000|2022-06-02 01:01:30|648.57|646.17|647.82|645.42|648.57|646.17|647.82|645.42|0
1654131700000|2022-06-02 01:01:40|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654131710000|2022-06-02 01:01:50|647.07|644.67|647.45|645.05|647.57|645.17|647.07|644.67|0
1654131720000|2022-06-02 01:02:00|647.57|645.17|647.95|645.55|647.95|645.55|647.57|645.17|0
1654131730000|2022-06-02 01:02:10|647.82|645.42|647.82|645.42|647.82|645.42|647.57|645.17|0
1654131740000|2022-06-02 01:02:20|647.57|645.17|647.7|645.3|647.7|645.3|647.57|645.17|0
1654131750000|2022-06-02 01:02:30|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654131760000|2022-06-02 01:02:40|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654131770000|2022-06-02 01:02:50|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654131780000|2022-06-02 01:03:00|648.2|645.8|648.82|646.42|648.82|646.42|648.2|645.8|0
1654131790000|2022-06-02 01:03:10|648.7|646.3|648.57|646.17|648.82|646.42|648.57|646.17|0
1654131800000|2022-06-02 01:03:20|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654131820000|2022-06-02 01:03:40|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654131830000|2022-06-02 01:03:50|648.7|646.3|648.7|646.3|648.7|646.3|648.7|646.3|0
1654131840000|2022-06-02 01:04:00|648.95|646.55|648.82|646.42|649.07|646.67|648.82|646.42|0
1654131850000|2022-06-02 01:04:10|648.7|646.3|648.57|646.17|648.7|646.3|648.57|646.17|0
1654131860000|2022-06-02 01:04:20|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654131870000|2022-06-02 01:04:30|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654131890000|2022-06-02 01:04:50|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654131900000|2022-06-02 01:05:00|649.07|646.67|649.32|646.92|649.32|646.92|649.07|646.67|0
1654131910000|2022-06-02 01:05:10|648.95|646.55|649.32|646.92|649.32|646.92|648.95|646.55|0
1654131930000|2022-06-02 01:05:30|649.57|647.17|649.57|647.17|649.57|647.17|649.32|646.92|0
1654131940000|2022-06-02 01:05:40|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654131950000|2022-06-02 01:05:50|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654131960000|2022-06-02 01:06:00|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654131970000|2022-06-02 01:06:10|648.82|646.42|648.57|646.17|648.82|646.42|648.45|646.05|0
1654131980000|2022-06-02 01:06:20|648.7|646.3|648.82|646.42|649.07|646.67|648.7|646.3|0
1654132010000|2022-06-02 01:06:50|648.57|646.17|648.57|646.17|648.7|646.3|648.57|646.17|0
1654132020000|2022-06-02 01:07:00|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654132030000|2022-06-02 01:07:10|648.82|646.42|648.82|646.42|649.07|646.67|648.82|646.42|0
1654132040000|2022-06-02 01:07:20|649.07|646.67|648.82|646.42|649.07|646.67|648.82|646.42|0
1654132050000|2022-06-02 01:07:30|649.07|646.67|649.45|647.05|649.45|647.05|649.07|646.67|0
1654132060000|2022-06-02 01:07:40|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654132070000|2022-06-02 01:07:50|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654132080000|2022-06-02 01:08:00|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654132090000|2022-06-02 01:08:10|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654132100000|2022-06-02 01:08:20|649.7|647.3|649.57|647.17|649.7|647.3|649.57|647.17|0
1654132110000|2022-06-02 01:08:30|649.32|646.92|649.32|646.92|649.45|647.05|649.32|646.92|0
1654132130000|2022-06-02 01:08:50|649.2|646.8|648.82|646.42|649.2|646.8|648.82|646.42|0
1654132140000|2022-06-02 01:09:00|648.32|645.92|648.7|646.3|648.7|646.3|648.32|645.92|0
1654132150000|2022-06-02 01:09:10|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654132160000|2022-06-02 01:09:20|648.57|646.17|648.07|645.67|648.57|646.17|648.07|645.67|0
1654132170000|2022-06-02 01:09:30|648.32|645.92|647.95|645.55|648.32|645.92|647.82|645.42|0
1654132180000|2022-06-02 01:09:40|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654132190000|2022-06-02 01:09:50|647.45|645.05|647.32|644.92|647.45|645.05|647.32|644.92|0
1654132200000|2022-06-02 01:10:00|647.2|644.8|647.32|644.92|647.32|644.92|647.07|644.67|0
1654132210000|2022-06-02 01:10:10|647.57|645.17|647.32|644.92|647.57|645.17|647.2|644.8|0
1654132220000|2022-06-02 01:10:20|647.57|645.17|647.32|644.92|647.57|645.17|647.32|644.92|0
1654132230000|2022-06-02 01:10:30|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654132240000|2022-06-02 01:10:40|648.07|645.67|647.57|645.17|648.07|645.67|647.57|645.17|0
1654132250000|2022-06-02 01:10:50|647.7|645.3|647.57|645.17|647.7|645.3|647.57|645.17|0
1654132260000|2022-06-02 01:11:00|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654132270000|2022-06-02 01:11:10|648.45|646.05|648.45|646.05|648.45|646.05|648.45|646.05|0
1654132280000|2022-06-02 01:11:20|648.32|645.92|648.45|646.05|648.45|646.05|648.32|645.92|0
1654132290000|2022-06-02 01:11:30|648.32|645.92|648.45|646.05|648.45|646.05|648.07|645.67|0
1654132300000|2022-06-02 01:11:40|648.57|646.17|648.95|646.55|648.95|646.55|648.57|646.17|0
1654132310000|2022-06-02 01:11:50|648.82|646.42|648.82|646.42|649.07|646.67|648.7|646.3|0
1654132320000|2022-06-02 01:12:00|648.7|646.3|648.95|646.55|648.95|646.55|648.7|646.3|0
1654132330000|2022-06-02 01:12:10|648.82|646.42|648.57|646.17|648.82|646.42|648.57|646.17|0
1654132350000|2022-06-02 01:12:30|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654132360000|2022-06-02 01:12:40|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654132370000|2022-06-02 01:12:50|648.57|646.17|648.7|646.3|648.7|646.3|648.45|646.05|0
1654132380000|2022-06-02 01:13:00|648.57|646.17|648.57|646.17|648.57|646.17|648.45|646.05|0
1654132390000|2022-06-02 01:13:10|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654132400000|2022-06-02 01:13:20|648.57|646.17|648.82|646.42|648.82|646.42|648.57|646.17|0
1654132410000|2022-06-02 01:13:30|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654132420000|2022-06-02 01:13:40|648.95|646.55|648.95|646.55|648.95|646.55|648.95|646.55|0
1654132430000|2022-06-02 01:13:50|649.07|646.67|649.07|646.67|649.07|646.67|648.95|646.55|0
1654132440000|2022-06-02 01:14:00|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654132450000|2022-06-02 01:14:10|648.7|646.3|648.45|646.05|648.7|646.3|648.45|646.05|0
1654132460000|2022-06-02 01:14:20|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654132470000|2022-06-02 01:14:30|648.45|646.05|648.45|646.05|648.57|646.17|648.32|645.92|0
1654132480000|2022-06-02 01:14:40|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654132500000|2022-06-02 01:15:00|648.32|645.92|648.32|645.92|648.45|646.05|648.32|645.92|0
1654132510000|2022-06-02 01:15:10|647.82|645.42|647.82|645.42|647.95|645.55|647.82|645.42|0
1654132520000|2022-06-02 01:15:20|648.07|645.67|647.7|645.3|648.07|645.67|647.57|645.17|0
1654132530000|2022-06-02 01:15:30|647.57|645.17|647.95|645.55|647.95|645.55|647.57|645.17|0
1654132540000|2022-06-02 01:15:40|648.2|645.8|648.45|646.05|648.57|646.17|648.2|645.8|0
1654132550000|2022-06-02 01:15:50|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654132560000|2022-06-02 01:16:00|648.57|646.17|648.95|646.55|649.07|646.67|648.57|646.17|0
1654132570000|2022-06-02 01:16:10|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654132580000|2022-06-02 01:16:20|648.82|646.42|648.82|646.42|648.82|646.42|648.57|646.17|0
1654132590000|2022-06-02 01:16:30|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654132600000|2022-06-02 01:16:40|648.82|646.42|648.82|646.42|648.82|646.42|648.7|646.3|0
1654132610000|2022-06-02 01:16:50|649.07|646.67|649.32|646.92|649.32|646.92|649.07|646.67|0
1654132620000|2022-06-02 01:17:00|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654132630000|2022-06-02 01:17:10|649.45|647.05|649.2|646.8|649.45|647.05|649.2|646.8|0
1654132640000|2022-06-02 01:17:20|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654132650000|2022-06-02 01:17:30|648.95|646.55|648.82|646.42|648.95|646.55|648.82|646.42|0
1654132660000|2022-06-02 01:17:40|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654132670000|2022-06-02 01:17:50|648.45|646.05|648.82|646.42|648.82|646.42|648.32|645.92|0
1654132680000|2022-06-02 01:18:00|648.7|646.3|648.95|646.55|648.95|646.55|648.57|646.17|0
1654132690000|2022-06-02 01:18:10|648.82|646.42|649.07|646.67|649.2|646.8|648.82|646.42|0
1654132700000|2022-06-02 01:18:20|649.32|646.92|649.07|646.67|649.32|646.92|649.07|646.67|0
1654132710000|2022-06-02 01:18:30|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654132720000|2022-06-02 01:18:40|649.57|647.17|649.32|646.92|649.57|647.17|649.32|646.92|0
1654132730000|2022-06-02 01:18:50|649.45|647.05|649.45|647.05|649.45|647.05|649.32|646.92|0
1654132740000|2022-06-02 01:19:00|649.32|646.92|649.45|647.05|649.45|647.05|649.32|646.92|0
1654132750000|2022-06-02 01:19:10|649.57|647.17|649.57|647.17|649.57|647.17|649.45|647.05|0
1654132760000|2022-06-02 01:19:20|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654132770000|2022-06-02 01:19:30|649.45|647.05|649.45|647.05|649.45|647.05|649.45|647.05|0
1654132780000|2022-06-02 01:19:40|649.32|646.92|649.07|646.67|649.32|646.92|649.07|646.67|0
1654132790000|2022-06-02 01:19:50|648.82|646.42|648.57|646.17|648.82|646.42|648.57|646.17|0
1654132800000|2022-06-02 01:20:00|648.45|646.05|648.32|645.92|648.45|646.05|648.32|645.92|0
1654132810000|2022-06-02 01:20:10|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654132820000|2022-06-02 01:20:20|647.82|645.42|647.32|644.92|647.82|645.42|647.32|644.92|0
1654132830000|2022-06-02 01:20:30|647.2|644.8|647.07|644.67|647.2|644.8|647.07|644.67|0
1654132840000|2022-06-02 01:20:40|647.32|644.92|647.7|645.3|647.82|645.42|647.32|644.92|0
1654132850000|2022-06-02 01:20:50|647.32|644.92|647.2|644.8|647.32|644.92|647.2|644.8|0
1654132860000|2022-06-02 01:21:00|646.82|644.42|646.57|644.17|646.82|644.42|646.57|644.17|0
1654132870000|2022-06-02 01:21:10|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654132880000|2022-06-02 01:21:20|646.82|644.42|647.07|644.67|647.07|644.67|646.57|644.17|0
1654132890000|2022-06-02 01:21:30|647.32|644.92|647.57|645.17|647.57|645.17|647.32|644.92|0
1654132900000|2022-06-02 01:21:40|647.45|645.05|647.32|644.92|647.57|645.17|647.2|644.8|0
1654132910000|2022-06-02 01:21:50|647.57|645.17|647.57|645.17|647.57|645.17|647.45|645.05|0
1654132920000|2022-06-02 01:22:00|647.45|645.05|647.32|644.92|647.45|645.05|647.07|644.67|0
1654132930000|2022-06-02 01:22:10|647.2|644.8|646.82|644.42|647.2|644.8|646.57|644.17|0
1654132940000|2022-06-02 01:22:20|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654132950000|2022-06-02 01:22:30|645.82|643.42|645.82|643.42|645.95|643.55|645.82|643.42|0
1654132960000|2022-06-02 01:22:40|645.95|643.55|646.07|643.67|646.07|643.67|645.95|643.55|0
1654132970000|2022-06-02 01:22:50|645.82|643.42|645.07|642.67|645.82|643.42|645.07|642.67|0
1654132980000|2022-06-02 01:23:00|645.32|642.92|645.2|642.8|645.32|642.92|645.2|642.8|0
1654132990000|2022-06-02 01:23:10|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654133000000|2022-06-02 01:23:20|645.32|642.92|645.82|643.42|645.82|643.42|645.32|642.92|0
1654133010000|2022-06-02 01:23:30|646.07|643.67|646.07|643.67|646.07|643.67|645.82|643.42|0
1654133020000|2022-06-02 01:23:40|646.2|643.8|645.82|643.42|646.2|643.8|645.82|643.42|0
1654133030000|2022-06-02 01:23:50|646.07|643.67|646.57|644.17|646.57|644.17|646.07|643.67|0
1654133040000|2022-06-02 01:24:00|646.45|644.05|646.82|644.42|646.82|644.42|646.45|644.05|0
1654133050000|2022-06-02 01:24:10|647.07|644.67|647.57|645.17|647.57|645.17|647.07|644.67|0
1654133060000|2022-06-02 01:24:20|647.45|645.05|647.32|644.92|647.45|645.05|647.2|644.8|0
1654133070000|2022-06-02 01:24:30|647.2|644.8|647.32|644.92|647.32|644.92|647.2|644.8|0
1654133080000|2022-06-02 01:24:40|647.2|644.8|647.07|644.67|647.32|644.92|647.07|644.67|0
1654133090000|2022-06-02 01:24:50|647.32|644.92|647.32|644.92|647.32|644.92|647.2|644.8|0
1654133100000|2022-06-02 01:25:00|647.07|644.67|647.32|644.92|647.32|644.92|646.82|644.42|0
1654133110000|2022-06-02 01:25:10|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654133120000|2022-06-02 01:25:20|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654133130000|2022-06-02 01:25:30|647.82|645.42|647.95|645.55|647.95|645.55|647.82|645.42|0
1654133140000|2022-06-02 01:25:40|648.07|645.67|648.07|645.67|648.07|645.67|647.95|645.55|0
1654133150000|2022-06-02 01:25:50|647.82|645.42|647.57|645.17|648.07|645.67|647.45|645.05|0
1654133160000|2022-06-02 01:26:00|647.32|644.92|647.45|645.05|647.45|645.05|647.32|644.92|0
1654133170000|2022-06-02 01:26:10|647.32|644.92|646.82|644.42|647.32|644.92|646.82|644.42|0
1654133180000|2022-06-02 01:26:20|646.57|644.17|646.07|643.67|646.57|644.17|646.07|643.67|0
1654133190000|2022-06-02 01:26:30|646.2|643.8|646.2|643.8|646.32|643.92|646.07|643.67|0
1654133200000|2022-06-02 01:26:40|646.07|643.67|646.2|643.8|646.2|643.8|646.07|643.67|0
1654133210000|2022-06-02 01:26:50|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654133220000|2022-06-02 01:27:00|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654133230000|2022-06-02 01:27:10|646.2|643.8|646.32|643.92|646.32|643.92|645.95|643.55|0
1654133240000|2022-06-02 01:27:20|646.57|644.17|646.95|644.55|646.95|644.55|646.57|644.17|0
1654133250000|2022-06-02 01:27:30|646.82|644.42|646.7|644.3|646.82|644.42|646.7|644.3|0
1654133260000|2022-06-02 01:27:40|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654133270000|2022-06-02 01:27:50|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654133280000|2022-06-02 01:28:00|646.95|644.55|646.82|644.42|646.95|644.55|646.7|644.3|0
1654133290000|2022-06-02 01:28:10|646.57|644.17|646.57|644.17|646.82|644.42|646.57|644.17|0
1654133300000|2022-06-02 01:28:20|646.07|643.67|645.57|643.17|646.07|643.67|645.57|643.17|0
1654133310000|2022-06-02 01:28:30|645.32|642.92|645.32|642.92|645.57|643.17|645.32|642.92|0
1654133320000|2022-06-02 01:28:40|645.45|643.05|645.32|642.92|645.45|643.05|645.32|642.92|0
1654133330000|2022-06-02 01:28:50|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654133340000|2022-06-02 01:29:00|644.82|642.42|645.07|642.67|645.07|642.67|644.82|642.42|0
1654133350000|2022-06-02 01:29:10|644.95|642.55|645.07|642.67|645.07|642.67|644.95|642.55|0
1654133360000|2022-06-02 01:29:20|645.32|642.92|645.57|643.17|645.57|643.17|645.07|642.67|0
1654133370000|2022-06-02 01:29:30|645.32|642.92|645.07|642.67|645.32|642.92|645.07|642.67|0
1654133390000|2022-06-02 01:29:50|644.95|642.55|645.07|642.67|645.07|642.67|644.95|642.55|0
1654133400000|2022-06-02 01:30:00|644.57|642.17|643.57|641.17|644.57|642.17|643.57|641.17|0
1654133410000|2022-06-02 01:30:10|644.45|642.05|643.82|641.42|644.45|642.05|643.82|641.42|0
1654133420000|2022-06-02 01:30:20|643.57|641.17|643.57|641.17|643.7|641.3|643.57|641.17|0
1654133430000|2022-06-02 01:30:30|643.95|641.55|644.32|641.92|644.32|641.92|643.82|641.42|0
1654133440000|2022-06-02 01:30:40|644.57|642.17|644.2|641.8|644.57|642.17|644.2|641.8|0
1654133450000|2022-06-02 01:30:50|644.32|641.92|644.7|642.3|644.7|642.3|644.2|641.8|0
1654133460000|2022-06-02 01:31:00|644.57|642.17|644.45|642.05|644.57|642.17|644.32|641.92|0
1654133470000|2022-06-02 01:31:10|644.32|641.92|643.82|641.42|644.32|641.92|643.82|641.42|0
1654133480000|2022-06-02 01:31:20|644.07|641.67|644.07|641.67|644.07|641.67|643.82|641.42|0
1654133490000|2022-06-02 01:31:30|644.32|641.92|643.95|641.55|644.32|641.92|643.82|641.42|0
1654133500000|2022-06-02 01:31:40|643.57|641.17|643.32|640.92|643.57|641.17|643.32|640.92|0
1654133510000|2022-06-02 01:31:50|643.82|641.42|644.45|642.05|644.45|642.05|643.82|641.42|0
1654133520000|2022-06-02 01:32:00|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654133530000|2022-06-02 01:32:10|645.32|642.92|645.32|642.92|645.45|643.05|645.32|642.92|0
1654133540000|2022-06-02 01:32:20|645.57|643.17|645.57|643.17|645.82|643.42|645.57|643.17|0
1654133550000|2022-06-02 01:32:30|645.32|642.92|644.82|642.42|645.32|642.92|644.82|642.42|0
1654133560000|2022-06-02 01:32:40|645.07|642.67|645.82|643.42|645.82|643.42|645.07|642.67|0
1654133570000|2022-06-02 01:32:50|646.07|643.67|646.07|643.67|646.07|643.67|645.95|643.55|0
1654133580000|2022-06-02 01:33:00|645.82|643.42|645.07|642.67|645.82|643.42|645.07|642.67|0
1654133590000|2022-06-02 01:33:10|644.95|642.55|644.82|642.42|645.07|642.67|644.82|642.42|0
1654133600000|2022-06-02 01:33:20|645.07|642.67|644.95|642.55|645.07|642.67|644.57|642.17|0
1654133610000|2022-06-02 01:33:30|645.07|642.67|644.82|642.42|645.07|642.67|644.82|642.42|0
1654133620000|2022-06-02 01:33:40|645.07|642.67|644.95|642.55|645.07|642.67|644.95|642.55|0
1654133630000|2022-06-02 01:33:50|645.07|642.67|645.2|642.8|645.32|642.92|645.07|642.67|0
1654133640000|2022-06-02 01:34:00|645.07|642.67|644.57|642.17|645.07|642.67|644.57|642.17|0
1654133650000|2022-06-02 01:34:10|644.32|641.92|644.32|641.92|644.45|642.05|644.32|641.92|0
1654133660000|2022-06-02 01:34:20|644.57|642.17|644.82|642.42|644.82|642.42|644.57|642.17|0
1654133670000|2022-06-02 01:34:30|644.95|642.55|645.07|642.67|645.07|642.67|644.95|642.55|0
1654133680000|2022-06-02 01:34:40|644.82|642.42|644.95|642.55|645.07|642.67|644.82|642.42|0
1654133690000|2022-06-02 01:34:50|645.07|642.67|644.82|642.42|645.07|642.67|644.82|642.42|0
1654133700000|2022-06-02 01:35:00|644.57|642.17|644.82|642.42|644.82|642.42|644.57|642.17|0
1654133710000|2022-06-02 01:35:10|645.07|642.67|645.32|642.92|645.32|642.92|645.07|642.67|0
1654133720000|2022-06-02 01:35:20|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654133730000|2022-06-02 01:35:30|646.32|643.92|646.32|643.92|646.57|644.17|646.32|643.92|0
1654133740000|2022-06-02 01:35:40|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654133750000|2022-06-02 01:35:50|646.7|644.3|646.32|643.92|646.7|644.3|646.32|643.92|0
1654133760000|2022-06-02 01:36:00|646.07|643.67|646.45|644.05|646.57|644.17|646.07|643.67|0
1654133770000|2022-06-02 01:36:10|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654133780000|2022-06-02 01:36:20|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654133790000|2022-06-02 01:36:30|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654133800000|2022-06-02 01:36:40|646.45|644.05|646.7|644.3|646.7|644.3|646.32|643.92|0
1654133810000|2022-06-02 01:36:50|646.82|644.42|646.82|644.42|647.07|644.67|646.82|644.42|0
1654133820000|2022-06-02 01:37:00|646.57|644.17|646.57|644.17|646.57|644.17|646.32|643.92|0
1654133830000|2022-06-02 01:37:10|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654133840000|2022-06-02 01:37:20|646.32|643.92|646.32|643.92|646.57|644.17|646.32|643.92|0
1654133850000|2022-06-02 01:37:30|646.45|644.05|646.57|644.17|646.57|644.17|646.32|643.92|0
1654133860000|2022-06-02 01:37:40|646.32|643.92|646.82|644.42|646.82|644.42|646.32|643.92|0
1654133870000|2022-06-02 01:37:50|646.57|644.17|646.57|644.17|646.7|644.3|646.57|644.17|0
1654133880000|2022-06-02 01:38:00|646.45|644.05|646.32|643.92|646.45|644.05|646.32|643.92|0
1654133890000|2022-06-02 01:38:10|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654133900000|2022-06-02 01:38:20|646.32|643.92|646.32|643.92|646.32|643.92|646.07|643.67|0
1654133910000|2022-06-02 01:38:30|646.07|643.67|646.2|643.8|646.32|643.92|646.07|643.67|0
1654133920000|2022-06-02 01:38:40|646.07|643.67|646.07|643.67|646.2|643.8|646.07|643.67|0
1654133930000|2022-06-02 01:38:50|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654133940000|2022-06-02 01:39:00|646.57|644.17|646.57|644.17|646.82|644.42|646.57|644.17|0
1654133950000|2022-06-02 01:39:10|646.82|644.42|647.07|644.67|647.07|644.67|646.82|644.42|0
1654133960000|2022-06-02 01:39:20|646.82|644.42|646.82|644.42|646.82|644.42|646.82|644.42|0
1654133970000|2022-06-02 01:39:30|646.7|644.3|647.07|644.67|647.07|644.67|646.7|644.3|0
1654133980000|2022-06-02 01:39:40|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654134000000|2022-06-02 01:40:00|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654134010000|2022-06-02 01:40:10|645.95|643.55|645.57|643.17|645.95|643.55|645.57|643.17|0
1654134020000|2022-06-02 01:40:20|645.7|643.3|645.95|643.55|646.07|643.67|645.7|643.3|0
1654134030000|2022-06-02 01:40:30|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654134040000|2022-06-02 01:40:40|645.82|643.42|645.7|643.3|645.82|643.42|645.7|643.3|0
1654134050000|2022-06-02 01:40:50|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654134060000|2022-06-02 01:41:00|645.82|643.42|646.07|643.67|646.07|643.67|645.7|643.3|0
1654134070000|2022-06-02 01:41:10|646.32|643.92|646.7|644.3|646.82|644.42|646.32|643.92|0
1654134080000|2022-06-02 01:41:20|646.82|644.42|646.82|644.42|646.82|644.42|646.57|644.17|0
1654134090000|2022-06-02 01:41:30|647.07|644.67|646.82|644.42|647.07|644.67|646.82|644.42|0
1654134100000|2022-06-02 01:41:40|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654134110000|2022-06-02 01:41:50|646.82|644.42|646.82|644.42|646.82|644.42|646.57|644.17|0
1654134120000|2022-06-02 01:42:00|646.57|644.17|647.07|644.67|647.07|644.67|646.57|644.17|0
1654134130000|2022-06-02 01:42:10|647.32|644.92|647.2|644.8|647.32|644.92|647.2|644.8|0
1654134140000|2022-06-02 01:42:20|647.57|645.17|647.07|644.67|647.57|645.17|647.07|644.67|0
1654134150000|2022-06-02 01:42:30|647.32|644.92|647.57|645.17|647.57|645.17|647.32|644.92|0
1654134160000|2022-06-02 01:42:40|648.45|646.05|648.32|645.92|648.45|646.05|648.32|645.92|0
1654134170000|2022-06-02 01:42:50|648.57|646.17|647.95|645.55|648.57|646.17|647.95|645.55|0
1654134180000|2022-06-02 01:43:00|647.82|645.42|647.7|645.3|647.82|645.42|647.57|645.17|0
1654134190000|2022-06-02 01:43:10|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654134200000|2022-06-02 01:43:20|647.95|645.55|647.82|645.42|647.95|645.55|647.82|645.42|0
1654134210000|2022-06-02 01:43:30|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654134220000|2022-06-02 01:43:40|647.7|645.3|647.7|645.3|647.7|645.3|647.7|645.3|0
1654134230000|2022-06-02 01:43:50|647.82|645.42|648.32|645.92|648.32|645.92|647.82|645.42|0
1654134240000|2022-06-02 01:44:00|648.82|646.42|648.32|645.92|648.82|646.42|648.2|645.8|0
1654134250000|2022-06-02 01:44:10|648.07|645.67|648.2|645.8|648.2|645.8|648.07|645.67|0
1654134260000|2022-06-02 01:44:20|648.32|645.92|648.45|646.05|648.57|646.17|648.32|645.92|0
1654134270000|2022-06-02 01:44:30|648.57|646.17|648.57|646.17|648.57|646.17|648.32|645.92|0
1654134280000|2022-06-02 01:44:40|648.45|646.05|648.57|646.17|648.57|646.17|648.32|645.92|0
1654134290000|2022-06-02 01:44:50|648.82|646.42|648.57|646.17|648.95|646.55|648.57|646.17|0
1654134300000|2022-06-02 01:45:00|648.82|646.42|648.57|646.17|648.82|646.42|648.57|646.17|0
1654134310000|2022-06-02 01:45:10|648.7|646.3|648.07|645.67|648.7|646.3|648.07|645.67|0
1654134320000|2022-06-02 01:45:20|647.95|645.55|647.95|645.55|648.07|645.67|647.95|645.55|0
1654134330000|2022-06-02 01:45:30|648.07|645.67|648.45|646.05|648.45|646.05|648.07|645.67|0
1654134340000|2022-06-02 01:45:40|648.57|646.17|648.07|645.67|648.82|646.42|648.07|645.67|0
1654134350000|2022-06-02 01:45:50|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654134360000|2022-06-02 01:46:00|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654134370000|2022-06-02 01:46:10|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654134380000|2022-06-02 01:46:20|647.32|644.92|647.82|645.42|647.82|645.42|647.32|644.92|0
1654134390000|2022-06-02 01:46:30|647.57|645.17|648.57|646.17|648.57|646.17|647.57|645.17|0
1654134400000|2022-06-02 01:46:40|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654134410000|2022-06-02 01:46:50|648.2|645.8|648.32|645.92|648.32|645.92|648.2|645.8|0
1654134420000|2022-06-02 01:47:00|648.07|645.67|647.95|645.55|648.07|645.67|647.82|645.42|0
1654134430000|2022-06-02 01:47:10|648.07|645.67|648.07|645.67|648.2|645.8|648.07|645.67|0
1654134440000|2022-06-02 01:47:20|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654134450000|2022-06-02 01:47:30|648.32|645.92|648.82|646.42|648.82|646.42|648.32|645.92|0
1654134460000|2022-06-02 01:47:40|648.57|646.17|648.57|646.17|648.7|646.3|648.57|646.17|0
1654134470000|2022-06-02 01:47:50|648.32|645.92|648.45|646.05|648.45|646.05|648.32|645.92|0
1654134480000|2022-06-02 01:48:00|648.32|645.92|647.82|645.42|648.32|645.92|647.7|645.3|0
1654134490000|2022-06-02 01:48:10|647.7|645.3|647.45|645.05|647.7|645.3|647.45|645.05|0
1654134500000|2022-06-02 01:48:20|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654134510000|2022-06-02 01:48:30|647.32|644.92|647.32|644.92|647.57|645.17|647.32|644.92|0
1654134520000|2022-06-02 01:48:40|647.57|645.17|647.32|644.92|647.57|645.17|647.32|644.92|0
1654134530000|2022-06-02 01:48:50|647.45|645.05|647.57|645.17|647.57|645.17|647.45|645.05|0
1654134540000|2022-06-02 01:49:00|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654134550000|2022-06-02 01:49:10|647.45|645.05|647.32|644.92|647.45|645.05|647.32|644.92|0
1654134560000|2022-06-02 01:49:20|647.45|645.05|647.32|644.92|647.45|645.05|647.32|644.92|0
1654134570000|2022-06-02 01:49:30|647.07|644.67|647.57|645.17|647.57|645.17|647.07|644.67|0
1654134580000|2022-06-02 01:49:40|647.45|645.05|647.7|645.3|647.7|645.3|647.45|645.05|0
1654134590000|2022-06-02 01:49:50|647.82|645.42|647.7|645.3|647.82|645.42|647.7|645.3|0
1654134600000|2022-06-02 01:50:00|647.57|645.17|649.32|646.92|649.32|646.92|647.57|645.17|0
1654134610000|2022-06-02 01:50:10|649.07|646.67|649.32|646.92|649.57|647.17|649.07|646.67|0
1654134620000|2022-06-02 01:50:20|649.45|647.05|649.57|647.17|649.57|647.17|649.45|647.05|0
1654134630000|2022-06-02 01:50:30|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654134640000|2022-06-02 01:50:40|649.07|646.67|649.82|647.42|649.82|647.42|649.07|646.67|0
1654134650000|2022-06-02 01:50:50|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654134660000|2022-06-02 01:51:00|649.45|647.05|649.07|646.67|649.45|647.05|649.07|646.67|0
1654134670000|2022-06-02 01:51:10|648.82|646.42|648.57|646.17|648.82|646.42|648.32|645.92|0
1654134680000|2022-06-02 01:51:20|648.82|646.42|649.32|646.92|649.32|646.92|648.82|646.42|0
1654134690000|2022-06-02 01:51:30|649.07|646.67|648.82|646.42|649.07|646.67|648.82|646.42|0
1654134700000|2022-06-02 01:51:40|648.45|646.05|648.57|646.17|648.82|646.42|648.45|646.05|0
1654134710000|2022-06-02 01:51:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654134720000|2022-06-02 01:52:00|648.07|645.67|648.2|645.8|648.32|645.92|648.07|645.67|0
1654134730000|2022-06-02 01:52:10|648.07|645.67|648.32|645.92|648.57|646.17|648.07|645.67|0
1654134740000|2022-06-02 01:52:20|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654134750000|2022-06-02 01:52:30|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654134760000|2022-06-02 01:52:40|648.45|646.05|648.45|646.05|648.57|646.17|648.45|646.05|0
1654134770000|2022-06-02 01:52:50|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654134780000|2022-06-02 01:53:00|648.7|646.3|648.32|645.92|648.7|646.3|648.32|645.92|0
1654134790000|2022-06-02 01:53:10|648.57|646.17|648.82|646.42|648.82|646.42|648.57|646.17|0
1654134800000|2022-06-02 01:53:20|648.57|646.17|648.57|646.17|648.7|646.3|648.57|646.17|0
1654134810000|2022-06-02 01:53:30|648.7|646.3|648.07|645.67|648.7|646.3|648.07|645.67|0
1654134820000|2022-06-02 01:53:40|647.95|645.55|647.2|644.8|647.95|645.55|647.2|644.8|0
1654134830000|2022-06-02 01:53:50|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654134840000|2022-06-02 01:54:00|646.57|644.17|646.57|644.17|646.82|644.42|646.57|644.17|0
1654134850000|2022-06-02 01:54:10|646.82|644.42|646.57|644.17|646.82|644.42|646.57|644.17|0
1654134860000|2022-06-02 01:54:20|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654134870000|2022-06-02 01:54:30|646.2|643.8|646.57|644.17|646.57|644.17|646.2|643.8|0
1654134880000|2022-06-02 01:54:40|646.7|644.3|647.32|644.92|647.32|644.92|646.7|644.3|0
1654134890000|2022-06-02 01:54:50|647.57|645.17|647.32|644.92|647.57|645.17|647.07|644.67|0
1654134900000|2022-06-02 01:55:00|647.2|644.8|647.82|645.42|647.82|645.42|647.2|644.8|0
1654134910000|2022-06-02 01:55:10|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654134920000|2022-06-02 01:55:20|648.07|645.67|648.32|645.92|648.57|646.17|648.07|645.67|0
1654134930000|2022-06-02 01:55:30|648.2|645.8|648.2|645.8|648.2|645.8|648.2|645.8|0
1654134940000|2022-06-02 01:55:40|648.07|645.67|648.45|646.05|648.57|646.17|648.07|645.67|0
1654134950000|2022-06-02 01:55:50|648.32|645.92|648.57|646.17|648.82|646.42|648.32|645.92|0
1654134960000|2022-06-02 01:56:00|648.32|645.92|648.07|645.67|648.32|645.92|647.82|645.42|0
1654134970000|2022-06-02 01:56:10|647.82|645.42|648.57|646.17|648.57|646.17|647.82|645.42|0
1654134980000|2022-06-02 01:56:20|648.32|645.92|648.32|645.92|648.57|646.17|648.32|645.92|0
1654134990000|2022-06-02 01:56:30|648.45|646.05|648.7|646.3|648.7|646.3|648.45|646.05|0
1654135000000|2022-06-02 01:56:40|648.57|646.17|648.7|646.3|648.82|646.42|648.57|646.17|0
1654135010000|2022-06-02 01:56:50|649.07|646.67|649.32|646.92|649.32|646.92|648.82|646.42|0
1654135020000|2022-06-02 01:57:00|649.45|647.05|649.57|647.17|649.57|647.17|649.45|647.05|0
1654135030000|2022-06-02 01:57:10|649.32|646.92|649.32|646.92|649.32|646.92|649.2|646.8|0
1654135040000|2022-06-02 01:57:20|649.2|646.8|649.07|646.67|649.2|646.8|649.07|646.67|0
1654135050000|2022-06-02 01:57:30|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654135060000|2022-06-02 01:57:40|649.2|646.8|649.32|646.92|649.32|646.92|649.2|646.8|0
1654135070000|2022-06-02 01:57:50|649.82|647.42|649.82|647.42|650.07|647.67|649.57|647.17|0
1654135080000|2022-06-02 01:58:00|649.7|647.3|650.2|647.8|650.2|647.8|649.7|647.3|0
1654135090000|2022-06-02 01:58:10|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654135100000|2022-06-02 01:58:20|649.95|647.55|650.07|647.67|650.07|647.67|649.95|647.55|0
1654135110000|2022-06-02 01:58:30|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654135120000|2022-06-02 01:58:40|650.2|647.8|650.2|647.8|650.2|647.8|650.2|647.8|0
1654135130000|2022-06-02 01:58:50|650.07|647.67|650.32|647.92|650.32|647.92|649.82|647.42|0
1654135140000|2022-06-02 01:59:00|650.07|647.67|649.82|647.42|650.07|647.67|649.82|647.42|0
1654135150000|2022-06-02 01:59:10|650.07|647.67|650.57|648.17|650.57|648.17|650.07|647.67|0
1654135160000|2022-06-02 01:59:20|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654135170000|2022-06-02 01:59:30|650.2|647.8|650.32|647.92|650.32|647.92|650.07|647.67|0
1654135180000|2022-06-02 01:59:40|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654135200000|2022-06-02 02:00:00|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654135210000|2022-06-02 02:00:10|650.95|648.55|651.07|648.67|651.07|648.67|650.95|648.55|0
1654135220000|2022-06-02 02:00:20|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654135230000|2022-06-02 02:00:30|650.45|648.05|650.82|648.42|650.82|648.42|650.32|647.92|0
1654135240000|2022-06-02 02:00:40|651.07|648.67|650.95|648.55|651.07|648.67|650.95|648.55|0
1654135250000|2022-06-02 02:00:50|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654135260000|2022-06-02 02:01:00|651.07|648.67|651.57|649.17|651.57|649.17|650.95|648.55|0
1654135270000|2022-06-02 02:01:10|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654135280000|2022-06-02 02:01:20|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654135290000|2022-06-02 02:01:30|651.82|649.42|651.82|649.42|651.82|649.42|651.7|649.3|0
1654135300000|2022-06-02 02:01:40|651.7|649.3|652.32|649.92|652.32|649.92|651.7|649.3|0
1654135320000|2022-06-02 02:02:00|652.07|649.67|652.82|650.42|652.82|650.42|652.07|649.67|0
1654135330000|2022-06-02 02:02:10|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654135340000|2022-06-02 02:02:20|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654135350000|2022-06-02 02:02:30|653.82|651.42|653.82|651.42|653.82|651.42|653.57|651.17|0
1654135360000|2022-06-02 02:02:40|653.95|651.55|653.82|651.42|653.95|651.55|653.7|651.3|0
1654135370000|2022-06-02 02:02:50|653.7|651.3|653.82|651.42|653.82|651.42|653.7|651.3|0
1654135380000|2022-06-02 02:03:00|654.32|651.92|654.07|651.67|654.32|651.92|654.07|651.67|0
1654135390000|2022-06-02 02:03:10|654.32|651.92|654.07|651.67|654.32|651.92|654.07|651.67|0
1654135400000|2022-06-02 02:03:20|653.95|651.55|653.57|651.17|653.95|651.55|653.45|651.05|0
1654135410000|2022-06-02 02:03:30|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654135420000|2022-06-02 02:03:40|653.57|651.17|653.32|650.92|653.57|651.17|653.32|650.92|0
1654135440000|2022-06-02 02:04:00|653.2|650.8|653.07|650.67|653.32|650.92|653.07|650.67|0
1654135450000|2022-06-02 02:04:10|653.2|650.8|653.32|650.92|653.32|650.92|653.2|650.8|0
1654135460000|2022-06-02 02:04:20|653.57|651.17|653.57|651.17|653.7|651.3|653.57|651.17|0
1654135470000|2022-06-02 02:04:30|653.82|651.42|653.82|651.42|653.95|651.55|653.82|651.42|0
1654135490000|2022-06-02 02:04:50|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654135500000|2022-06-02 02:05:00|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654135510000|2022-06-02 02:05:10|655.07|652.67|655.07|652.67|655.32|652.92|655.07|652.67|0
1654135520000|2022-06-02 02:05:20|654.82|652.42|654.82|652.42|655.07|652.67|654.82|652.42|0
1654135530000|2022-06-02 02:05:30|654.57|652.17|654.57|652.17|654.57|652.17|654.45|652.05|0
1654135540000|2022-06-02 02:05:40|654.32|651.92|654.45|652.05|654.45|652.05|654.32|651.92|0
1654135550000|2022-06-02 02:05:50|654.2|651.8|653.95|651.55|654.32|651.92|653.95|651.55|0
1654135560000|2022-06-02 02:06:00|654.2|651.8|654.07|651.67|654.2|651.8|654.07|651.67|0
1654135570000|2022-06-02 02:06:10|654.2|651.8|653.95|651.55|654.2|651.8|653.82|651.42|0
1654135580000|2022-06-02 02:06:20|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654135590000|2022-06-02 02:06:30|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654135600000|2022-06-02 02:06:40|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654135610000|2022-06-02 02:06:50|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654135640000|2022-06-02 02:07:20|653.32|650.92|652.32|649.92|653.32|650.92|652.32|649.92|0
1654135650000|2022-06-02 02:07:30|652.07|649.67|651.57|649.17|652.07|649.67|651.32|648.92|0
1654135660000|2022-06-02 02:07:40|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654135680000|2022-06-02 02:08:00|651.57|649.17|651.57|649.17|651.57|649.17|651.32|648.92|0
1654135690000|2022-06-02 02:08:10|651.7|649.3|651.82|649.42|651.82|649.42|651.7|649.3|0
1654135700000|2022-06-02 02:08:20|651.7|649.3|651.7|649.3|651.82|649.42|651.7|649.3|0
1654135710000|2022-06-02 02:08:30|651.32|648.92|651.45|649.05|651.57|649.17|651.32|648.92|0
1654135720000|2022-06-02 02:08:40|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654135730000|2022-06-02 02:08:50|651.57|649.17|651.07|648.67|651.57|649.17|651.07|648.67|0
1654135740000|2022-06-02 02:09:00|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654135750000|2022-06-02 02:09:10|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654135770000|2022-06-02 02:09:30|650.95|648.55|650.82|648.42|651.07|648.67|650.82|648.42|0
1654135780000|2022-06-02 02:09:40|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654135790000|2022-06-02 02:09:50|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654135800000|2022-06-02 02:10:00|651.57|649.17|652.07|649.67|652.07|649.67|651.57|649.17|0
1654135810000|2022-06-02 02:10:10|651.82|649.42|651.95|649.55|651.95|649.55|651.82|649.42|0
1654135820000|2022-06-02 02:10:20|651.82|649.42|651.57|649.17|652.07|649.67|651.57|649.17|0
1654135830000|2022-06-02 02:10:30|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654135860000|2022-06-02 02:11:00|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654135870000|2022-06-02 02:11:10|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654135880000|2022-06-02 02:11:20|651.7|649.3|651.82|649.42|651.82|649.42|651.57|649.17|0
1654135890000|2022-06-02 02:11:30|652.07|649.67|651.82|649.42|652.07|649.67|651.82|649.42|0
1654135900000|2022-06-02 02:11:40|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654135910000|2022-06-02 02:11:50|652.2|649.8|652.2|649.8|652.2|649.8|652.07|649.67|0
1654135920000|2022-06-02 02:12:00|652.07|649.67|651.57|649.17|652.07|649.67|651.57|649.17|0
1654135940000|2022-06-02 02:12:20|651.45|649.05|651.32|648.92|651.57|649.17|651.32|648.92|0
1654135950000|2022-06-02 02:12:30|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654135960000|2022-06-02 02:12:40|650.95|648.55|651.32|648.92|651.32|648.92|650.95|648.55|0
1654135970000|2022-06-02 02:12:50|651.07|648.67|651.07|648.67|651.2|648.8|651.07|648.67|0
1654135980000|2022-06-02 02:13:00|650.82|648.42|650.7|648.3|650.82|648.42|650.45|648.05|0
1654135990000|2022-06-02 02:13:10|650.57|648.17|650.2|647.8|650.57|648.17|650.07|647.67|0
1654136000000|2022-06-02 02:13:20|650.32|647.92|650.07|647.67|650.32|647.92|650.07|647.67|0
1654136010000|2022-06-02 02:13:30|649.95|647.55|650.32|647.92|650.32|647.92|649.95|647.55|0
1654136020000|2022-06-02 02:13:40|650.07|647.67|650.2|647.8|650.2|647.8|650.07|647.67|0
1654136030000|2022-06-02 02:13:50|650.32|647.92|650.07|647.67|650.32|647.92|650.07|647.67|0
1654136050000|2022-06-02 02:14:10|649.95|647.55|650.07|647.67|650.07|647.67|649.95|647.55|0
1654136060000|2022-06-02 02:14:20|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654136080000|2022-06-02 02:14:40|649.57|647.17|648.57|646.17|649.57|647.17|648.57|646.17|0
1654136090000|2022-06-02 02:14:50|648.32|645.92|648.57|646.17|648.82|646.42|648.32|645.92|0
1654136100000|2022-06-02 02:15:00|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654136110000|2022-06-02 02:15:10|647.95|645.55|648.32|645.92|648.32|645.92|647.95|645.55|0
1654136120000|2022-06-02 02:15:20|648.57|646.17|648.95|646.55|648.95|646.55|648.57|646.17|0
1654136130000|2022-06-02 02:15:30|649.07|646.67|648.95|646.55|649.07|646.67|648.95|646.55|0
1654136140000|2022-06-02 02:15:40|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654136150000|2022-06-02 02:15:50|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654136160000|2022-06-02 02:16:00|648.95|646.55|649.07|646.67|649.07|646.67|648.95|646.55|0
1654136170000|2022-06-02 02:16:10|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654136180000|2022-06-02 02:16:20|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654136190000|2022-06-02 02:16:30|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654136220000|2022-06-02 02:17:00|648.7|646.3|648.7|646.3|648.7|646.3|648.32|645.92|0
1654136230000|2022-06-02 02:17:10|649.07|646.67|648.57|646.17|649.07|646.67|648.32|645.92|0
1654136240000|2022-06-02 02:17:20|648.45|646.05|648.32|645.92|648.57|646.17|648.32|645.92|0
1654136250000|2022-06-02 02:17:30|648.2|645.8|647.82|645.42|648.2|645.8|647.82|645.42|0
1654136260000|2022-06-02 02:17:40|647.57|645.17|647.45|645.05|647.57|645.17|647.07|644.67|0
1654136270000|2022-06-02 02:17:50|647.57|645.17|647.32|644.92|647.57|645.17|647.32|644.92|0
1654136280000|2022-06-02 02:18:00|647.07|644.67|647.82|645.42|647.82|645.42|647.07|644.67|0
1654136290000|2022-06-02 02:18:10|647.95|645.55|647.32|644.92|647.95|645.55|647.32|644.92|0
1654136300000|2022-06-02 02:18:20|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654136310000|2022-06-02 02:18:30|647.45|645.05|647.7|645.3|647.7|645.3|647.45|645.05|0
1654136320000|2022-06-02 02:18:40|647.45|645.05|647.2|644.8|647.45|645.05|647.2|644.8|0
1654136330000|2022-06-02 02:18:50|647.07|644.67|647.07|644.67|647.32|644.92|647.07|644.67|0
1654136340000|2022-06-02 02:19:00|646.82|644.42|646.82|644.42|646.82|644.42|646.82|644.42|0
1654136350000|2022-06-02 02:19:10|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654136360000|2022-06-02 02:19:20|647.45|645.05|647.57|645.17|647.57|645.17|647.45|645.05|0
1654136380000|2022-06-02 02:19:40|647.32|644.92|647.32|644.92|647.32|644.92|647.07|644.67|0
1654136390000|2022-06-02 02:19:50|647.45|645.05|647.32|644.92|648.07|645.67|647.32|644.92|0
1654136400000|2022-06-02 02:20:00|647.07|644.67|646.95|644.55|647.07|644.67|646.82|644.42|0
1654136410000|2022-06-02 02:20:10|646.82|644.42|647.07|644.67|647.07|644.67|646.82|644.42|0
1654136420000|2022-06-02 02:20:20|646.95|644.55|646.95|644.55|646.95|644.55|646.95|644.55|0
1654136430000|2022-06-02 02:20:30|646.82|644.42|646.7|644.3|646.82|644.42|646.7|644.3|0
1654136440000|2022-06-02 02:20:40|646.82|644.42|647.07|644.67|647.07|644.67|646.82|644.42|0
1654136450000|2022-06-02 02:20:50|646.82|644.42|647.07|644.67|647.07|644.67|646.82|644.42|0
1654136460000|2022-06-02 02:21:00|646.82|644.42|646.95|644.55|646.95|644.55|646.57|644.17|0
1654136470000|2022-06-02 02:21:10|646.82|644.42|646.82|644.42|646.82|644.42|646.82|644.42|0
1654136480000|2022-06-02 02:21:20|647.07|644.67|646.82|644.42|647.07|644.67|646.82|644.42|0
1654136490000|2022-06-02 02:21:30|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654136500000|2022-06-02 02:21:40|647.2|644.8|647.45|645.05|647.45|645.05|647.2|644.8|0
1654136510000|2022-06-02 02:21:50|647.32|644.92|647.82|645.42|647.82|645.42|647.32|644.92|0
1654136520000|2022-06-02 02:22:00|647.95|645.55|647.95|645.55|648.07|645.67|647.95|645.55|0
1654136530000|2022-06-02 02:22:10|648.07|645.67|648.57|646.17|648.57|646.17|648.07|645.67|0
1654136540000|2022-06-02 02:22:20|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654136550000|2022-06-02 02:22:30|648.07|645.67|648.2|645.8|648.2|645.8|648.07|645.67|0
1654136560000|2022-06-02 02:22:40|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654136570000|2022-06-02 02:22:50|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654136580000|2022-06-02 02:23:00|648.95|646.55|648.7|646.3|648.95|646.55|648.7|646.3|0
1654136590000|2022-06-02 02:23:10|648.82|646.42|648.82|646.42|649.07|646.67|648.82|646.42|0
1654136600000|2022-06-02 02:23:20|648.7|646.3|648.82|646.42|648.82|646.42|648.57|646.17|0
1654136630000|2022-06-02 02:23:50|648.57|646.17|648.45|646.05|648.57|646.17|648.45|646.05|0
1654136640000|2022-06-02 02:24:00|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654136650000|2022-06-02 02:24:10|647.82|645.42|647.82|645.42|647.95|645.55|647.82|645.42|0
1654136680000|2022-06-02 02:24:40|647.95|645.55|647.82|645.42|647.95|645.55|647.82|645.42|0
1654136690000|2022-06-02 02:24:50|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654136700000|2022-06-02 02:25:00|647.7|645.3|647.7|645.3|647.7|645.3|647.57|645.17|0
1654136710000|2022-06-02 02:25:10|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654136720000|2022-06-02 02:25:20|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654136730000|2022-06-02 02:25:30|647.45|645.05|647.32|644.92|647.57|645.17|647.32|644.92|0
1654136740000|2022-06-02 02:25:40|647.2|644.8|647.07|644.67|647.2|644.8|647.07|644.67|0
1654136750000|2022-06-02 02:25:50|646.95|644.55|646.82|644.42|646.95|644.55|646.82|644.42|0
1654136760000|2022-06-02 02:26:00|647.07|644.67|647.32|644.92|647.32|644.92|646.95|644.55|0
1654136770000|2022-06-02 02:26:10|646.95|644.55|647.32|644.92|647.32|644.92|646.95|644.55|0
1654136780000|2022-06-02 02:26:20|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654136790000|2022-06-02 02:26:30|647.45|645.05|647.95|645.55|647.95|645.55|647.45|645.05|0
1654136800000|2022-06-02 02:26:40|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654136810000|2022-06-02 02:26:50|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654136820000|2022-06-02 02:27:00|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654136830000|2022-06-02 02:27:10|647.82|645.42|647.95|645.55|648.07|645.67|647.82|645.42|0
1654136840000|2022-06-02 02:27:20|647.82|645.42|647.95|645.55|647.95|645.55|647.82|645.42|0
1654136850000|2022-06-02 02:27:30|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654136860000|2022-06-02 02:27:40|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654136870000|2022-06-02 02:27:50|648.45|646.05|648.32|645.92|648.45|646.05|648.32|645.92|0
1654136880000|2022-06-02 02:28:00|648.45|646.05|648.57|646.17|648.57|646.17|648.32|645.92|0
1654136900000|2022-06-02 02:28:20|648.45|646.05|648.07|645.67|648.57|646.17|648.07|645.67|0
1654136910000|2022-06-02 02:28:30|648.2|645.8|648.32|645.92|648.32|645.92|648.07|645.67|0
1654136920000|2022-06-02 02:28:40|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654136930000|2022-06-02 02:28:50|648.07|645.67|648.07|645.67|648.2|645.8|648.07|645.67|0
1654136940000|2022-06-02 02:29:00|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654136960000|2022-06-02 02:29:20|648.32|645.92|648.32|645.92|648.57|646.17|648.32|645.92|0
1654136970000|2022-06-02 02:29:30|648.07|645.67|648.07|645.67|648.2|645.8|648.07|645.67|0
1654136980000|2022-06-02 02:29:40|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654137000000|2022-06-02 02:30:00|647.57|645.17|647.7|645.3|647.7|645.3|647.45|645.05|0
1654137010000|2022-06-02 02:30:10|647.82|645.42|648.07|645.67|648.2|645.8|647.82|645.42|0
1654137020000|2022-06-02 02:30:20|647.95|645.55|647.82|645.42|647.95|645.55|647.57|645.17|0
1654137030000|2022-06-02 02:30:30|647.95|645.55|648.57|646.17|648.57|646.17|647.95|645.55|0
1654137040000|2022-06-02 02:30:40|648.32|645.92|648.45|646.05|648.45|646.05|648.32|645.92|0
1654137050000|2022-06-02 02:30:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654137060000|2022-06-02 02:31:00|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654137070000|2022-06-02 02:31:10|647.95|645.55|647.82|645.42|648.07|645.67|647.82|645.42|0
1654137080000|2022-06-02 02:31:20|647.7|645.3|647.7|645.3|647.7|645.3|647.7|645.3|0
1654137090000|2022-06-02 02:31:30|647.57|645.17|647.45|645.05|647.57|645.17|647.32|644.92|0
1654137100000|2022-06-02 02:31:40|646.82|644.42|646.82|644.42|647.07|644.67|646.7|644.3|0
1654137110000|2022-06-02 02:31:50|646.57|644.17|646.45|644.05|646.57|644.17|646.45|644.05|0
1654137120000|2022-06-02 02:32:00|646.57|644.17|646.7|644.3|646.7|644.3|646.45|644.05|0
1654137130000|2022-06-02 02:32:10|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654137140000|2022-06-02 02:32:20|646.7|644.3|646.82|644.42|646.82|644.42|646.57|644.17|0
1654137150000|2022-06-02 02:32:30|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654137160000|2022-06-02 02:32:40|646.57|644.17|646.57|644.17|646.82|644.42|646.57|644.17|0
1654137170000|2022-06-02 02:32:50|646.45|644.05|646.07|643.67|646.45|644.05|646.07|643.67|0
1654137180000|2022-06-02 02:33:00|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654137190000|2022-06-02 02:33:10|646.32|643.92|646.82|644.42|646.82|644.42|646.07|643.67|0
1654137200000|2022-06-02 02:33:20|647.07|644.67|646.82|644.42|647.07|644.67|646.7|644.3|0
1654137210000|2022-06-02 02:33:30|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654137220000|2022-06-02 02:33:40|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654137230000|2022-06-02 02:33:50|646.45|644.05|646.57|644.17|646.57|644.17|646.45|644.05|0
1654137240000|2022-06-02 02:34:00|646.82|644.42|646.95|644.55|646.95|644.55|646.82|644.42|0
1654137250000|2022-06-02 02:34:10|646.82|644.42|646.82|644.42|646.95|644.55|646.82|644.42|0
1654137260000|2022-06-02 02:34:20|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654137270000|2022-06-02 02:34:30|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654137280000|2022-06-02 02:34:40|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654137290000|2022-06-02 02:34:50|646.45|644.05|646.32|643.92|646.45|644.05|646.32|643.92|0
1654137300000|2022-06-02 02:35:00|646.57|644.17|646.45|644.05|646.57|644.17|646.45|644.05|0
1654137310000|2022-06-02 02:35:10|646.57|644.17|646.82|644.42|646.82|644.42|646.45|644.05|0
1654137320000|2022-06-02 02:35:20|646.95|644.55|647.07|644.67|647.07|644.67|646.95|644.55|0
1654137330000|2022-06-02 02:35:30|646.95|644.55|647.07|644.67|647.2|644.8|646.95|644.55|0
1654137340000|2022-06-02 02:35:40|647.2|644.8|647.57|645.17|647.57|645.17|647.2|644.8|0
1654137350000|2022-06-02 02:35:50|647.45|645.05|647.32|644.92|647.45|645.05|647.32|644.92|0
1654137360000|2022-06-02 02:36:00|647.2|644.8|647.57|645.17|647.57|645.17|647.2|644.8|0
1654137370000|2022-06-02 02:36:10|647.45|645.05|647.57|645.17|647.82|645.42|647.45|645.05|0
1654137380000|2022-06-02 02:36:20|647.7|645.3|647.57|645.17|647.7|645.3|647.57|645.17|0
1654137390000|2022-06-02 02:36:30|647.32|644.92|647.32|644.92|647.45|645.05|647.32|644.92|0
1654137410000|2022-06-02 02:36:50|647.07|644.67|646.82|644.42|647.07|644.67|646.82|644.42|0
1654137420000|2022-06-02 02:37:00|646.95|644.55|646.82|644.42|646.95|644.55|646.7|644.3|0
1654137430000|2022-06-02 02:37:10|646.57|644.17|646.07|643.67|646.57|644.17|646.07|643.67|0
1654137440000|2022-06-02 02:37:20|646.32|643.92|646.45|644.05|646.45|644.05|646.32|643.92|0
1654137450000|2022-06-02 02:37:30|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654137460000|2022-06-02 02:37:40|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654137470000|2022-06-02 02:37:50|646.95|644.55|647.07|644.67|647.07|644.67|646.82|644.42|0
1654137480000|2022-06-02 02:38:00|647.32|644.92|647.07|644.67|647.32|644.92|647.07|644.67|0
1654137490000|2022-06-02 02:38:10|647.32|644.92|646.82|644.42|647.32|644.92|646.82|644.42|0
1654137500000|2022-06-02 02:38:20|646.7|644.3|646.57|644.17|646.7|644.3|646.32|643.92|0
1654137510000|2022-06-02 02:38:30|646.7|644.3|646.82|644.42|646.82|644.42|646.7|644.3|0
1654137520000|2022-06-02 02:38:40|646.57|644.17|646.57|644.17|646.7|644.3|646.57|644.17|0
1654137530000|2022-06-02 02:38:50|646.7|644.3|647.07|644.67|647.2|644.8|646.7|644.3|0
1654137540000|2022-06-02 02:39:00|646.82|644.42|647.32|644.92|647.32|644.92|646.82|644.42|0
1654137550000|2022-06-02 02:39:10|647.45|645.05|647.57|645.17|647.57|645.17|647.45|645.05|0
1654137560000|2022-06-02 02:39:20|647.45|645.05|647.57|645.17|647.57|645.17|647.45|645.05|0
1654137570000|2022-06-02 02:39:30|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654137580000|2022-06-02 02:39:40|648.2|645.8|649.32|646.92|649.32|646.92|648.2|645.8|0
1654137590000|2022-06-02 02:39:50|648.82|646.42|648.57|646.17|648.82|646.42|648.57|646.17|0
1654137600000|2022-06-02 02:40:00|649.07|646.67|649.57|647.17|649.57|647.17|648.82|646.42|0
1654137610000|2022-06-02 02:40:10|649.7|647.3|649.82|647.42|649.82|647.42|649.57|647.17|0
1654137620000|2022-06-02 02:40:20|650.32|647.92|650.32|647.92|650.32|647.92|650.07|647.67|0
1654137630000|2022-06-02 02:40:30|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654137640000|2022-06-02 02:40:40|649.7|647.3|649.82|647.42|649.82|647.42|649.7|647.3|0
1654137650000|2022-06-02 02:40:50|649.57|647.17|649.57|647.17|649.82|647.42|649.57|647.17|0
1654137660000|2022-06-02 02:41:00|649.45|647.05|649.32|646.92|649.7|647.3|649.32|646.92|0
1654137670000|2022-06-02 02:41:10|649.57|647.17|649.45|647.05|649.57|647.17|649.45|647.05|0
1654137680000|2022-06-02 02:41:20|649.07|646.67|649.32|646.92|649.32|646.92|649.07|646.67|0
1654137690000|2022-06-02 02:41:30|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654137700000|2022-06-02 02:41:40|649.45|647.05|649.32|646.92|649.45|647.05|649.32|646.92|0
1654137710000|2022-06-02 02:41:50|649.57|647.17|649.57|647.17|649.57|647.17|649.32|646.92|0
1654137720000|2022-06-02 02:42:00|649.7|647.3|649.82|647.42|649.82|647.42|649.7|647.3|0
1654137730000|2022-06-02 02:42:10|649.7|647.3|649.32|646.92|649.7|647.3|649.2|646.8|0
1654137740000|2022-06-02 02:42:20|649.45|647.05|649.07|646.67|649.45|647.05|649.07|646.67|0
1654137750000|2022-06-02 02:42:30|649.2|646.8|649.57|647.17|649.57|647.17|649.2|646.8|0
1654137760000|2022-06-02 02:42:40|649.32|646.92|649.57|647.17|649.7|647.3|649.32|646.92|0
1654137770000|2022-06-02 02:42:50|649.7|647.3|649.7|647.3|649.82|647.42|649.57|647.17|0
1654137780000|2022-06-02 02:43:00|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654137790000|2022-06-02 02:43:10|650.07|647.67|650.32|647.92|650.32|647.92|650.07|647.67|0
1654137800000|2022-06-02 02:43:20|650.7|648.3|650.82|648.42|650.82|648.42|650.7|648.3|0
1654137810000|2022-06-02 02:43:30|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654137830000|2022-06-02 02:43:50|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654137840000|2022-06-02 02:44:00|650.7|648.3|650.57|648.17|650.7|648.3|650.57|648.17|0
1654137850000|2022-06-02 02:44:10|650.82|648.42|650.82|648.42|651.07|648.67|650.82|648.42|0
1654137860000|2022-06-02 02:44:20|651.07|648.67|650.82|648.42|651.07|648.67|650.57|648.17|0
1654137870000|2022-06-02 02:44:30|650.95|648.55|651.07|648.67|651.07|648.67|650.95|648.55|0
1654137880000|2022-06-02 02:44:40|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654137890000|2022-06-02 02:44:50|650.95|648.55|650.82|648.42|651.07|648.67|650.82|648.42|0
1654137900000|2022-06-02 02:45:00|650.95|648.55|650.82|648.42|650.95|648.55|650.82|648.42|0
1654137910000|2022-06-02 02:45:10|651.07|648.67|651.07|648.67|651.07|648.67|650.95|648.55|0
1654137920000|2022-06-02 02:45:20|650.95|648.55|650.82|648.42|650.95|648.55|650.82|648.42|0
1654137930000|2022-06-02 02:45:30|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654137940000|2022-06-02 02:45:40|650.57|648.17|650.32|647.92|650.57|648.17|650.32|647.92|0
1654137950000|2022-06-02 02:45:50|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654137960000|2022-06-02 02:46:00|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654137980000|2022-06-02 02:46:20|650.7|648.3|650.95|648.55|650.95|648.55|650.7|648.3|0
1654137990000|2022-06-02 02:46:30|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654138000000|2022-06-02 02:46:40|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654138010000|2022-06-02 02:46:50|651.07|648.67|650.95|648.55|651.07|648.67|650.82|648.42|0
1654138020000|2022-06-02 02:47:00|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654138030000|2022-06-02 02:47:10|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654138040000|2022-06-02 02:47:20|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654138050000|2022-06-02 02:47:30|650.82|648.42|650.32|647.92|650.82|648.42|650.32|647.92|0
1654138060000|2022-06-02 02:47:40|650.07|647.67|650.32|647.92|650.32|647.92|650.07|647.67|0
1654138070000|2022-06-02 02:47:50|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654138080000|2022-06-02 02:48:00|649.95|647.55|649.82|647.42|649.95|647.55|649.7|647.3|0
1654138090000|2022-06-02 02:48:10|650.07|647.67|650.32|647.92|650.32|647.92|650.07|647.67|0
1654138100000|2022-06-02 02:48:20|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654138120000|2022-06-02 02:48:40|649.95|647.55|650.32|647.92|650.32|647.92|649.95|647.55|0
1654138130000|2022-06-02 02:48:50|650.07|647.67|649.95|647.55|650.07|647.67|649.95|647.55|0
1654138140000|2022-06-02 02:49:00|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654138150000|2022-06-02 02:49:10|649.95|647.55|649.82|647.42|649.95|647.55|649.82|647.42|0
1654138160000|2022-06-02 02:49:20|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654138170000|2022-06-02 02:49:30|649.7|647.3|649.57|647.17|649.7|647.3|649.57|647.17|0
1654138180000|2022-06-02 02:49:40|649.82|647.42|649.07|646.67|649.82|647.42|649.07|646.67|0
1654138190000|2022-06-02 02:49:50|648.82|646.42|649.07|646.67|649.07|646.67|648.32|645.92|0
1654138200000|2022-06-02 02:50:00|648.95|646.55|648.95|646.55|649.07|646.67|648.95|646.55|0
1654138210000|2022-06-02 02:50:10|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654138220000|2022-06-02 02:50:20|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654138230000|2022-06-02 02:50:30|649.7|647.3|649.7|647.3|649.82|647.42|649.7|647.3|0
1654138240000|2022-06-02 02:50:40|649.45|647.05|649.57|647.17|649.57|647.17|649.45|647.05|0
1654138250000|2022-06-02 02:50:50|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654138260000|2022-06-02 02:51:00|649.82|647.42|649.82|647.42|649.82|647.42|649.7|647.3|0
1654138280000|2022-06-02 02:51:20|649.7|647.3|650.32|647.92|650.32|647.92|649.57|647.17|0
1654138290000|2022-06-02 02:51:30|650.2|647.8|650.2|647.8|650.32|647.92|649.95|647.55|0
1654138300000|2022-06-02 02:51:40|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654138310000|2022-06-02 02:51:50|650.32|647.92|650.32|647.92|650.32|647.92|650.2|647.8|0
1654138320000|2022-06-02 02:52:00|650.57|648.17|650.57|648.17|650.7|648.3|650.57|648.17|0
1654138330000|2022-06-02 02:52:10|650.45|648.05|649.95|647.55|650.45|648.05|649.95|647.55|0
1654138340000|2022-06-02 02:52:20|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654138350000|2022-06-02 02:52:30|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654138360000|2022-06-02 02:52:40|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654138370000|2022-06-02 02:52:50|650.2|647.8|650.32|647.92|650.32|647.92|650.07|647.67|0
1654138390000|2022-06-02 02:53:10|650.2|647.8|650.32|647.92|650.32|647.92|650.07|647.67|0
1654138400000|2022-06-02 02:53:20|650.2|647.8|650.2|647.8|650.2|647.8|650.2|647.8|0
1654138410000|2022-06-02 02:53:30|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654138440000|2022-06-02 02:54:00|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654138450000|2022-06-02 02:54:10|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654138470000|2022-06-02 02:54:30|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654138480000|2022-06-02 02:54:40|650.2|647.8|650.07|647.67|650.2|647.8|649.95|647.55|0
1654138490000|2022-06-02 02:54:50|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654138500000|2022-06-02 02:55:00|650.07|647.67|650.2|647.8|650.2|647.8|649.95|647.55|0
1654138510000|2022-06-02 02:55:10|650.07|647.67|649.32|646.92|650.07|647.67|649.32|646.92|0
1654138520000|2022-06-02 02:55:20|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654138530000|2022-06-02 02:55:30|649.32|646.92|648.95|646.55|649.32|646.92|648.95|646.55|0
1654138540000|2022-06-02 02:55:40|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654138550000|2022-06-02 02:55:50|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654138560000|2022-06-02 02:56:00|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654138570000|2022-06-02 02:56:10|650.07|647.67|650.57|648.17|650.57|648.17|650.07|647.67|0
1654138580000|2022-06-02 02:56:20|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654138590000|2022-06-02 02:56:30|650.7|648.3|650.07|647.67|650.7|648.3|650.07|647.67|0
1654138600000|2022-06-02 02:56:40|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654138610000|2022-06-02 02:56:50|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654138620000|2022-06-02 02:57:00|649.7|647.3|649.57|647.17|649.7|647.3|649.57|647.17|0
1654138630000|2022-06-02 02:57:10|649.82|647.42|649.82|647.42|649.95|647.55|649.82|647.42|0
1654138640000|2022-06-02 02:57:20|649.95|647.55|650.07|647.67|650.07|647.67|649.82|647.42|0
1654138650000|2022-06-02 02:57:30|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654138660000|2022-06-02 02:57:40|650.7|648.3|651.07|648.67|651.07|648.67|650.7|648.3|0
1654138670000|2022-06-02 02:57:50|650.82|648.42|651.45|649.05|651.45|649.05|650.82|648.42|0
1654138680000|2022-06-02 02:58:00|651.82|649.42|651.07|648.67|651.82|649.42|651.07|648.67|0
1654138690000|2022-06-02 02:58:10|651.2|648.8|651.32|648.92|651.32|648.92|651.2|648.8|0
1654138700000|2022-06-02 02:58:20|651.82|649.42|651.82|649.42|651.82|649.42|651.7|649.3|0
1654138710000|2022-06-02 02:58:30|652.07|649.67|652.32|649.92|652.45|650.05|651.95|649.55|0
1654138720000|2022-06-02 02:58:40|652.2|649.8|652.82|650.42|652.82|650.42|652.2|649.8|0
1654138730000|2022-06-02 02:58:50|652.7|650.3|652.57|650.17|652.7|650.3|652.57|650.17|0
1654138740000|2022-06-02 02:59:00|652.45|650.05|652.32|649.92|652.57|650.17|652.32|649.92|0
1654138750000|2022-06-02 02:59:10|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654138760000|2022-06-02 02:59:20|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654138770000|2022-06-02 02:59:30|652.82|650.42|652.57|650.17|652.82|650.42|652.57|650.17|0
1654138780000|2022-06-02 02:59:40|652.45|650.05|652.45|650.05|652.45|650.05|652.45|650.05|0
1654138790000|2022-06-02 02:59:50|652.57|650.17|652.45|650.05|652.57|650.17|652.32|649.92|0
1654138800000|2022-06-02 03:00:00|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654138810000|2022-06-02 03:00:10|652.45|650.05|652.45|650.05|652.45|650.05|652.32|649.92|0
1654138820000|2022-06-02 03:00:20|652.32|649.92|652.45|650.05|652.45|650.05|652.32|649.92|0
1654138830000|2022-06-02 03:00:30|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654138840000|2022-06-02 03:00:40|652.45|650.05|651.95|649.55|652.45|650.05|651.82|649.42|0
1654138850000|2022-06-02 03:00:50|651.57|649.17|651.45|649.05|651.7|649.3|651.45|649.05|0
1654138860000|2022-06-02 03:01:00|651.57|649.17|652.07|649.67|652.07|649.67|651.57|649.17|0
1654138880000|2022-06-02 03:01:20|652.57|650.17|651.95|649.55|652.57|650.17|651.82|649.42|0
1654138890000|2022-06-02 03:01:30|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654138900000|2022-06-02 03:01:40|651.57|649.17|651.57|649.17|651.82|649.42|651.57|649.17|0
1654138910000|2022-06-02 03:01:50|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654138920000|2022-06-02 03:02:00|651.45|649.05|651.45|649.05|651.57|649.17|651.45|649.05|0
1654138930000|2022-06-02 03:02:10|651.32|648.92|651.07|648.67|651.32|648.92|651.07|648.67|0
1654138940000|2022-06-02 03:02:20|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654138950000|2022-06-02 03:02:30|650.95|648.55|650.82|648.42|650.95|648.55|650.82|648.42|0
1654138960000|2022-06-02 03:02:40|650.7|648.3|651.07|648.67|651.07|648.67|650.7|648.3|0
1654138970000|2022-06-02 03:02:50|650.95|648.55|651.07|648.67|651.07|648.67|650.82|648.42|0
1654138990000|2022-06-02 03:03:10|650.82|648.42|651.57|649.17|651.57|649.17|650.82|648.42|0
1654139000000|2022-06-02 03:03:20|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654139010000|2022-06-02 03:03:30|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654139030000|2022-06-02 03:03:50|652.07|649.67|651.82|649.42|652.07|649.67|651.82|649.42|0
1654139040000|2022-06-02 03:04:00|652.07|649.67|651.95|649.55|652.07|649.67|651.95|649.55|0
1654139050000|2022-06-02 03:04:10|651.7|649.3|651.7|649.3|651.7|649.3|651.7|649.3|0
1654139060000|2022-06-02 03:04:20|651.57|649.17|652.07|649.67|652.07|649.67|651.57|649.17|0
1654139070000|2022-06-02 03:04:30|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654139090000|2022-06-02 03:04:50|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654139100000|2022-06-02 03:05:00|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654139120000|2022-06-02 03:05:20|651.7|649.3|651.57|649.17|651.7|649.3|651.57|649.17|0
1654139130000|2022-06-02 03:05:30|651.32|648.92|650.57|648.17|651.32|648.92|650.57|648.17|0
1654139140000|2022-06-02 03:05:40|650.32|647.92|650.07|647.67|650.32|647.92|649.57|647.17|0
1654139150000|2022-06-02 03:05:50|650.45|648.05|650.32|647.92|650.45|648.05|650.32|647.92|0
1654139160000|2022-06-02 03:06:00|650.45|648.05|650.45|648.05|650.57|648.17|650.45|648.05|0
1654139170000|2022-06-02 03:06:10|650.32|647.92|650.32|647.92|650.32|647.92|650.2|647.8|0
1654139180000|2022-06-02 03:06:20|652.45|650.05|652.32|649.92|652.45|650.05|652.32|649.92|0
1654139190000|2022-06-02 03:06:30|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654139200000|2022-06-02 03:06:40|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1654139210000|2022-06-02 03:06:50|652.07|649.67|652.2|649.8|652.2|649.8|651.82|649.42|0
1654139220000|2022-06-02 03:07:00|652.07|649.67|651.82|649.42|652.07|649.67|651.82|649.42|0
1654139230000|2022-06-02 03:07:10|651.7|649.3|651.82|649.42|651.82|649.42|651.57|649.17|0
1654139250000|2022-06-02 03:07:30|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654139270000|2022-06-02 03:07:50|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654139280000|2022-06-02 03:08:00|651.7|649.3|651.57|649.17|651.82|649.42|651.57|649.17|0
1654139300000|2022-06-02 03:08:20|651.7|649.3|651.82|649.42|651.82|649.42|651.7|649.3|0
1654139310000|2022-06-02 03:08:30|651.95|649.55|652.07|649.67|652.07|649.67|651.82|649.42|0
1654139330000|2022-06-02 03:08:50|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654139340000|2022-06-02 03:09:00|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654139350000|2022-06-02 03:09:10|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654139370000|2022-06-02 03:09:30|651.95|649.55|651.95|649.55|651.95|649.55|651.82|649.42|0
1654139380000|2022-06-02 03:09:40|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654139400000|2022-06-02 03:10:00|651.95|649.55|652.45|650.05|652.45|650.05|651.82|649.42|0
1654139410000|2022-06-02 03:10:10|652.32|649.92|652.45|650.05|652.45|650.05|652.32|649.92|0
1654139420000|2022-06-02 03:10:20|652.32|649.92|652.32|649.92|652.57|650.17|652.32|649.92|0
1654139430000|2022-06-02 03:10:30|652.45|650.05|652.32|649.92|652.45|650.05|652.32|649.92|0
1654139450000|2022-06-02 03:10:50|652.2|649.8|652.2|649.8|652.32|649.92|652.2|649.8|0
1654139460000|2022-06-02 03:11:00|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654139470000|2022-06-02 03:11:10|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1654139480000|2022-06-02 03:11:20|652.32|649.92|652.07|649.67|652.32|649.92|652.07|649.67|0
1654139490000|2022-06-02 03:11:30|652.32|649.92|652.32|649.92|652.57|650.17|652.32|649.92|0
1654139510000|2022-06-02 03:11:50|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654139520000|2022-06-02 03:12:00|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654139530000|2022-06-02 03:12:10|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654139540000|2022-06-02 03:12:20|653.32|650.92|653.82|651.42|653.82|651.42|653.07|650.67|0
1654139550000|2022-06-02 03:12:30|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654139560000|2022-06-02 03:12:40|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654139570000|2022-06-02 03:12:50|653.32|650.92|653.2|650.8|653.32|650.92|653.07|650.67|0
1654139590000|2022-06-02 03:13:10|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654139600000|2022-06-02 03:13:20|653.7|651.3|653.82|651.42|653.82|651.42|653.7|651.3|0
1654139610000|2022-06-02 03:13:30|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654139620000|2022-06-02 03:13:40|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654139630000|2022-06-02 03:13:50|653.7|651.3|653.7|651.3|653.7|651.3|653.7|651.3|0
1654139640000|2022-06-02 03:14:00|653.57|651.17|653.57|651.17|653.7|651.3|653.57|651.17|0
1654139650000|2022-06-02 03:14:10|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654139670000|2022-06-02 03:14:30|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654139680000|2022-06-02 03:14:40|652.82|650.42|652.82|650.42|653.07|650.67|652.82|650.42|0
1654139690000|2022-06-02 03:14:50|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654139700000|2022-06-02 03:15:00|652.95|650.55|652.82|650.42|652.95|650.55|652.82|650.42|0
1654139710000|2022-06-02 03:15:10|652.95|650.55|652.82|650.42|652.95|650.55|652.82|650.42|0
1654139720000|2022-06-02 03:15:20|652.7|650.3|652.82|650.42|652.82|650.42|652.57|650.17|0
1654139730000|2022-06-02 03:15:30|652.45|650.05|652.57|650.17|652.57|650.17|652.45|650.05|0
1654139740000|2022-06-02 03:15:40|652.45|650.05|652.32|649.92|652.45|650.05|652.32|649.92|0
1654139760000|2022-06-02 03:16:00|652.57|650.17|652.32|649.92|652.57|650.17|652.32|649.92|0
1654139770000|2022-06-02 03:16:10|652.45|650.05|652.57|650.17|652.57|650.17|652.45|650.05|0
1654139780000|2022-06-02 03:16:20|652.45|650.05|652.32|649.92|652.45|650.05|652.32|649.92|0
1654139800000|2022-06-02 03:16:40|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654139810000|2022-06-02 03:16:50|651.95|649.55|651.95|649.55|651.95|649.55|651.82|649.42|0
1654139820000|2022-06-02 03:17:00|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654139830000|2022-06-02 03:17:10|652.2|649.8|651.95|649.55|652.32|649.92|651.95|649.55|0
1654139840000|2022-06-02 03:17:20|652.07|649.67|652.45|650.05|652.45|650.05|652.07|649.67|0
1654139850000|2022-06-02 03:17:30|652.57|650.17|652.2|649.8|652.57|650.17|652.2|649.8|0
1654139860000|2022-06-02 03:17:40|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654139870000|2022-06-02 03:17:50|652.2|649.8|652.07|649.67|652.32|649.92|652.07|649.67|0
1654139880000|2022-06-02 03:18:00|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1654139890000|2022-06-02 03:18:10|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654139900000|2022-06-02 03:18:20|651.82|649.42|651.7|649.3|651.95|649.55|651.7|649.3|0
1654139910000|2022-06-02 03:18:30|651.57|649.17|651.57|649.17|651.57|649.17|651.2|648.8|0
1654139920000|2022-06-02 03:18:40|651.32|648.92|651.32|648.92|651.45|649.05|651.32|648.92|0
1654139930000|2022-06-02 03:18:50|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654139940000|2022-06-02 03:19:00|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654139950000|2022-06-02 03:19:10|651.82|649.42|651.95|649.55|651.95|649.55|651.82|649.42|0
1654139970000|2022-06-02 03:19:30|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654139980000|2022-06-02 03:19:40|652.57|650.17|652.07|649.67|652.57|650.17|652.07|649.67|0
1654139990000|2022-06-02 03:19:50|652.2|649.8|652.07|649.67|652.2|649.8|652.07|649.67|0
1654140000000|2022-06-02 03:20:00|651.95|649.55|651.82|649.42|651.95|649.55|651.82|649.42|0
1654140010000|2022-06-02 03:20:10|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654140030000|2022-06-02 03:20:30|651.45|649.05|651.32|648.92|651.45|649.05|651.32|648.92|0
1654140040000|2022-06-02 03:20:40|651.07|648.67|651.07|648.67|651.2|648.8|651.07|648.67|0
1654140050000|2022-06-02 03:20:50|650.95|648.55|651.07|648.67|651.07|648.67|650.95|648.55|0
1654140060000|2022-06-02 03:21:00|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654140080000|2022-06-02 03:21:20|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654140100000|2022-06-02 03:21:40|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654140120000|2022-06-02 03:22:00|651.45|649.05|651.32|648.92|651.45|649.05|651.2|648.8|0
1654140130000|2022-06-02 03:22:10|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654140140000|2022-06-02 03:22:20|651.2|648.8|651.32|648.92|651.32|648.92|651.07|648.67|0
1654140160000|2022-06-02 03:22:40|651.2|648.8|651.32|648.92|651.32|648.92|651.07|648.67|0
1654140170000|2022-06-02 03:22:50|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654140180000|2022-06-02 03:23:00|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654140200000|2022-06-02 03:23:20|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654140210000|2022-06-02 03:23:30|651.57|649.17|651.82|649.42|651.82|649.42|651.45|649.05|0
1654140230000|2022-06-02 03:23:50|651.7|649.3|651.32|648.92|651.7|649.3|651.32|648.92|0
1654140240000|2022-06-02 03:24:00|651.45|649.05|651.7|649.3|651.7|649.3|651.45|649.05|0
1654140250000|2022-06-02 03:24:10|651.57|649.17|651.7|649.3|651.7|649.3|651.57|649.17|0
1654140260000|2022-06-02 03:24:20|651.57|649.17|651.7|649.3|651.7|649.3|651.57|649.17|0
1654140280000|2022-06-02 03:24:40|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654140300000|2022-06-02 03:25:00|651.7|649.3|651.7|649.3|651.7|649.3|651.7|649.3|0
1654140310000|2022-06-02 03:25:10|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654140320000|2022-06-02 03:25:20|651.7|649.3|651.57|649.17|651.7|649.3|651.57|649.17|0
1654140340000|2022-06-02 03:25:40|651.7|649.3|652.07|649.67|652.07|649.67|651.7|649.3|0
1654140350000|2022-06-02 03:25:50|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654140370000|2022-06-02 03:26:10|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654140380000|2022-06-02 03:26:20|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654140400000|2022-06-02 03:26:40|651.45|649.05|651.45|649.05|651.45|649.05|651.45|649.05|0
1654140410000|2022-06-02 03:26:50|651.32|648.92|651.45|649.05|651.45|649.05|651.32|648.92|0
1654140420000|2022-06-02 03:27:00|651.57|649.17|651.57|649.17|651.57|649.17|651.32|648.92|0
1654140430000|2022-06-02 03:27:10|651.32|648.92|651.57|649.17|651.57|649.17|651.32|648.92|0
1654140450000|2022-06-02 03:27:30|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654140460000|2022-06-02 03:27:40|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654140470000|2022-06-02 03:27:50|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654140480000|2022-06-02 03:28:00|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654140500000|2022-06-02 03:28:20|651.95|649.55|651.95|649.55|652.07|649.67|651.95|649.55|0
1654140510000|2022-06-02 03:28:30|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654140520000|2022-06-02 03:28:40|652.32|649.92|651.82|649.42|652.32|649.92|651.82|649.42|0
1654140530000|2022-06-02 03:28:50|651.95|649.55|652.07|649.67|652.07|649.67|651.95|649.55|0
1654140550000|2022-06-02 03:29:10|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654140560000|2022-06-02 03:29:20|651.95|649.55|651.82|649.42|651.95|649.55|651.82|649.42|0
1654140570000|2022-06-02 03:29:30|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654140580000|2022-06-02 03:29:40|651.7|649.3|651.95|649.55|651.95|649.55|651.7|649.3|0
1654140590000|2022-06-02 03:29:50|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654140600000|2022-06-02 03:30:00|651.95|649.55|651.57|649.17|651.95|649.55|651.57|649.17|0
1654140610000|2022-06-02 03:30:10|651.32|648.92|651.32|648.92|651.57|649.17|651.32|648.92|0
1654140630000|2022-06-02 03:30:30|651.45|649.05|651.32|648.92|651.45|649.05|651.32|648.92|0
1654140640000|2022-06-02 03:30:40|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654140650000|2022-06-02 03:30:50|651.45|649.05|651.32|648.92|651.45|649.05|651.32|648.92|0
1654140660000|2022-06-02 03:31:00|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654140670000|2022-06-02 03:31:10|651.57|649.17|651.7|649.3|651.7|649.3|651.57|649.17|0
1654140680000|2022-06-02 03:31:20|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654140690000|2022-06-02 03:31:30|652.07|649.67|651.95|649.55|652.07|649.67|651.95|649.55|0
1654140700000|2022-06-02 03:31:40|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654140710000|2022-06-02 03:31:50|651.95|649.55|651.82|649.42|652.07|649.67|651.82|649.42|0
1654140720000|2022-06-02 03:32:00|651.95|649.55|652.07|649.67|652.07|649.67|651.95|649.55|0
1654140730000|2022-06-02 03:32:10|652.2|649.8|652.32|649.92|652.32|649.92|652.2|649.8|0
1654140750000|2022-06-02 03:32:30|652.2|649.8|652.32|649.92|652.32|649.92|652.2|649.8|0
1654140760000|2022-06-02 03:32:40|652.82|650.42|652.82|650.42|653.07|650.67|652.82|650.42|0
1654140770000|2022-06-02 03:32:50|652.57|650.17|652.57|650.17|652.57|650.17|652.45|650.05|0
1654140780000|2022-06-02 03:33:00|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654140790000|2022-06-02 03:33:10|652.2|649.8|651.82|649.42|652.2|649.8|651.82|649.42|0
1654140800000|2022-06-02 03:33:20|652.07|649.67|652.45|650.05|652.45|650.05|652.07|649.67|0
1654140810000|2022-06-02 03:33:30|652.57|650.17|652.45|650.05|652.57|650.17|652.32|649.92|0
1654140820000|2022-06-02 03:33:40|652.32|649.92|652.07|649.67|652.32|649.92|652.07|649.67|0
1654140830000|2022-06-02 03:33:50|652.45|650.05|652.32|649.92|652.45|650.05|652.32|649.92|0
1654140840000|2022-06-02 03:34:00|652.57|650.17|653.07|650.67|653.07|650.67|652.57|650.17|0
1654140850000|2022-06-02 03:34:10|652.82|650.42|652.45|650.05|652.82|650.42|652.45|650.05|0
1654140860000|2022-06-02 03:34:20|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654140870000|2022-06-02 03:34:30|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654140880000|2022-06-02 03:34:40|652.7|650.3|652.57|650.17|652.7|650.3|652.57|650.17|0
1654140890000|2022-06-02 03:34:50|652.45|650.05|652.45|650.05|652.57|650.17|652.32|649.92|0
1654140900000|2022-06-02 03:35:00|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654140910000|2022-06-02 03:35:10|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654140920000|2022-06-02 03:35:20|652.7|650.3|652.57|650.17|652.7|650.3|652.57|650.17|0
1654140930000|2022-06-02 03:35:30|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654140940000|2022-06-02 03:35:40|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654140950000|2022-06-02 03:35:50|653.07|650.67|652.95|650.55|653.07|650.67|652.95|650.55|0
1654140960000|2022-06-02 03:36:00|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654140970000|2022-06-02 03:36:10|653.45|651.05|653.7|651.3|653.7|651.3|653.45|651.05|0
1654140980000|2022-06-02 03:36:20|653.82|651.42|653.7|651.3|653.82|651.42|653.7|651.3|0
1654140990000|2022-06-02 03:36:30|653.82|651.42|653.95|651.55|654.07|651.67|653.82|651.42|0
1654141000000|2022-06-02 03:36:40|654.07|651.67|653.95|651.55|654.07|651.67|653.95|651.55|0
1654141010000|2022-06-02 03:36:50|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654141020000|2022-06-02 03:37:00|654.07|651.67|654.32|651.92|654.32|651.92|653.82|651.42|0
1654141030000|2022-06-02 03:37:10|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654141040000|2022-06-02 03:37:20|654.45|652.05|654.82|652.42|654.82|652.42|654.45|652.05|0
1654141050000|2022-06-02 03:37:30|654.7|652.3|654.82|652.42|654.82|652.42|654.7|652.3|0
1654141060000|2022-06-02 03:37:40|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654141070000|2022-06-02 03:37:50|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654141080000|2022-06-02 03:38:00|653.95|651.55|653.95|651.55|654.07|651.67|653.95|651.55|0
1654141090000|2022-06-02 03:38:10|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654141100000|2022-06-02 03:38:20|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654141110000|2022-06-02 03:38:30|653.7|651.3|653.82|651.42|653.82|651.42|653.57|651.17|0
1654141140000|2022-06-02 03:39:00|653.7|651.3|653.7|651.3|653.82|651.42|653.7|651.3|0
1654141150000|2022-06-02 03:39:10|653.82|651.42|653.82|651.42|653.82|651.42|653.57|651.17|0
1654141160000|2022-06-02 03:39:20|654.07|651.67|653.82|651.42|654.07|651.67|653.7|651.3|0
1654141170000|2022-06-02 03:39:30|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654141180000|2022-06-02 03:39:40|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654141190000|2022-06-02 03:39:50|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654141200000|2022-06-02 03:40:00|652.82|650.42|652.57|650.17|652.82|650.42|652.57|650.17|0
1654141210000|2022-06-02 03:40:10|652.82|650.42|652.57|650.17|652.95|650.55|652.57|650.17|0
1654141220000|2022-06-02 03:40:20|652.82|650.42|652.95|650.55|652.95|650.55|652.82|650.42|0
1654141230000|2022-06-02 03:40:30|652.82|650.42|652.32|649.92|652.82|650.42|652.32|649.92|0
1654141240000|2022-06-02 03:40:40|652.45|650.05|652.45|650.05|652.57|650.17|652.45|650.05|0
1654141250000|2022-06-02 03:40:50|652.32|649.92|652.32|649.92|652.32|649.92|652.07|649.67|0
1654141260000|2022-06-02 03:41:00|652.2|649.8|652.07|649.67|652.2|649.8|652.07|649.67|0
1654141270000|2022-06-02 03:41:10|651.95|649.55|651.82|649.42|651.95|649.55|651.82|649.42|0
1654141280000|2022-06-02 03:41:20|652.07|649.67|652.07|649.67|652.07|649.67|651.95|649.55|0
1654141290000|2022-06-02 03:41:30|651.95|649.55|651.82|649.42|651.95|649.55|651.82|649.42|0
1654141300000|2022-06-02 03:41:40|651.95|649.55|652.07|649.67|652.07|649.67|651.95|649.55|0
1654141310000|2022-06-02 03:41:50|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654141320000|2022-06-02 03:42:00|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654141330000|2022-06-02 03:42:10|651.32|648.92|651.07|648.67|651.32|648.92|651.07|648.67|0
1654141340000|2022-06-02 03:42:20|650.95|648.55|651.32|648.92|651.32|648.92|650.95|648.55|0
1654141350000|2022-06-02 03:42:30|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654141360000|2022-06-02 03:42:40|652.07|649.67|651.82|649.42|652.07|649.67|651.82|649.42|0
1654141380000|2022-06-02 03:43:00|651.95|649.55|652.07|649.67|652.07|649.67|651.95|649.55|0
1654141390000|2022-06-02 03:43:10|651.95|649.55|652.07|649.67|652.07|649.67|651.95|649.55|0
1654141400000|2022-06-02 03:43:20|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654141410000|2022-06-02 03:43:30|652.32|649.92|652.57|650.17|652.7|650.3|652.32|649.92|0
1654141420000|2022-06-02 03:43:40|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654141430000|2022-06-02 03:43:50|652.57|650.17|652.57|650.17|652.57|650.17|652.32|649.92|0
1654141440000|2022-06-02 03:44:00|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654141450000|2022-06-02 03:44:10|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654141470000|2022-06-02 03:44:30|652.7|650.3|652.7|650.3|652.7|650.3|652.7|650.3|0
1654141480000|2022-06-02 03:44:40|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654141500000|2022-06-02 03:45:00|652.7|650.3|652.57|650.17|652.7|650.3|652.57|650.17|0
1654141510000|2022-06-02 03:45:10|652.7|650.3|652.7|650.3|652.82|650.42|652.57|650.17|0
1654141520000|2022-06-02 03:45:20|652.57|650.17|652.57|650.17|652.57|650.17|652.45|650.05|0
1654141530000|2022-06-02 03:45:30|652.82|650.42|653.2|650.8|653.2|650.8|652.82|650.42|0
1654141540000|2022-06-02 03:45:40|653.07|650.67|653.2|650.8|653.32|650.92|653.07|650.67|0
1654141550000|2022-06-02 03:45:50|653.32|650.92|653.2|650.8|653.32|650.92|653.07|650.67|0
1654141560000|2022-06-02 03:46:00|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654141570000|2022-06-02 03:46:10|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654141580000|2022-06-02 03:46:20|653.2|650.8|653.07|650.67|653.2|650.8|653.07|650.67|0
1654141600000|2022-06-02 03:46:40|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654141610000|2022-06-02 03:46:50|652.32|649.92|652.07|649.67|652.32|649.92|652.07|649.67|0
1654141630000|2022-06-02 03:47:10|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654141640000|2022-06-02 03:47:20|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654141650000|2022-06-02 03:47:30|652.07|649.67|652.2|649.8|652.2|649.8|652.07|649.67|0
1654141660000|2022-06-02 03:47:40|652.32|649.92|652.32|649.92|652.32|649.92|652.2|649.8|0
1654141670000|2022-06-02 03:47:50|652.2|649.8|652.2|649.8|652.2|649.8|652.07|649.67|0
1654141680000|2022-06-02 03:48:00|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654141690000|2022-06-02 03:48:10|652.2|649.8|652.2|649.8|652.2|649.8|652.07|649.67|0
1654141700000|2022-06-02 03:48:20|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654141710000|2022-06-02 03:48:30|651.95|649.55|651.57|649.17|651.95|649.55|651.57|649.17|0
1654141720000|2022-06-02 03:48:40|651.7|649.3|651.82|649.42|651.82|649.42|651.7|649.3|0
1654141740000|2022-06-02 03:49:00|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654141750000|2022-06-02 03:49:10|651.32|648.92|651.57|649.17|651.57|649.17|651.32|648.92|0
1654141760000|2022-06-02 03:49:20|651.32|648.92|651.45|649.05|651.45|649.05|651.32|648.92|0
1654141770000|2022-06-02 03:49:30|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654141780000|2022-06-02 03:49:40|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654141790000|2022-06-02 03:49:50|651.45|649.05|651.7|649.3|651.82|649.42|651.32|648.92|0
1654141800000|2022-06-02 03:50:00|651.32|648.92|651.82|649.42|651.82|649.42|651.32|648.92|0
1654141810000|2022-06-02 03:50:10|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654141820000|2022-06-02 03:50:20|651.45|649.05|651.45|649.05|651.45|649.05|651.32|648.92|0
1654141830000|2022-06-02 03:50:30|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654141840000|2022-06-02 03:50:40|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654141850000|2022-06-02 03:50:50|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654141860000|2022-06-02 03:51:00|651.32|648.92|651.57|649.17|651.57|649.17|651.32|648.92|0
1654141870000|2022-06-02 03:51:10|651.7|649.3|651.2|648.8|651.7|649.3|651.2|648.8|0
1654141880000|2022-06-02 03:51:20|651.45|649.05|651.7|649.3|651.7|649.3|651.45|649.05|0
1654141890000|2022-06-02 03:51:30|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654141910000|2022-06-02 03:51:50|651.7|649.3|651.82|649.42|651.82|649.42|651.7|649.3|0
1654141920000|2022-06-02 03:52:00|651.57|649.17|651.07|648.67|651.57|649.17|651.07|648.67|0
1654141930000|2022-06-02 03:52:10|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654141940000|2022-06-02 03:52:20|652.07|649.67|652.32|649.92|652.32|649.92|651.95|649.55|0
1654141950000|2022-06-02 03:52:30|652.82|650.42|652.32|649.92|652.82|650.42|652.32|649.92|0
1654141960000|2022-06-02 03:52:40|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654141970000|2022-06-02 03:52:50|652.45|650.05|652.45|650.05|652.45|650.05|652.45|650.05|0
1654141980000|2022-06-02 03:53:00|652.57|650.17|652.32|649.92|652.57|650.17|652.32|649.92|0
1654141990000|2022-06-02 03:53:10|652.07|649.67|651.82|649.42|652.07|649.67|651.82|649.42|0
1654142000000|2022-06-02 03:53:20|652.07|649.67|652.07|649.67|652.45|650.05|652.07|649.67|0
1654142010000|2022-06-02 03:53:30|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654142020000|2022-06-02 03:53:40|652.7|650.3|652.7|650.3|652.7|650.3|652.7|650.3|0
1654142040000|2022-06-02 03:54:00|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654142050000|2022-06-02 03:54:10|652.7|650.3|652.82|650.42|652.95|650.55|652.7|650.3|0
1654142060000|2022-06-02 03:54:20|652.7|650.3|652.57|650.17|652.7|650.3|652.57|650.17|0
1654142070000|2022-06-02 03:54:30|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654142080000|2022-06-02 03:54:40|652.82|650.42|652.7|650.3|652.82|650.42|652.7|650.3|0
1654142090000|2022-06-02 03:54:50|652.57|650.17|652.7|650.3|652.7|650.3|652.57|650.17|0
1654142100000|2022-06-02 03:55:00|652.95|650.55|652.95|650.55|652.95|650.55|652.95|650.55|0
1654142120000|2022-06-02 03:55:20|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654142130000|2022-06-02 03:55:30|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654142140000|2022-06-02 03:55:40|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654142150000|2022-06-02 03:55:50|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654142190000|2022-06-02 03:56:30|652.57|650.17|652.32|649.92|652.57|650.17|652.32|649.92|0
1654142200000|2022-06-02 03:56:40|652.57|650.17|652.32|649.92|652.57|650.17|652.32|649.92|0
1654142220000|2022-06-02 03:57:00|652.07|649.67|652.2|649.8|652.45|650.05|652.07|649.67|0
1654142230000|2022-06-02 03:57:10|652.32|649.92|652.82|650.42|652.82|650.42|652.32|649.92|0
1654142240000|2022-06-02 03:57:20|652.45|650.05|652.07|649.67|652.45|650.05|652.07|649.67|0
1654142250000|2022-06-02 03:57:30|652.32|649.92|652.32|649.92|652.57|650.17|652.32|649.92|0
1654142260000|2022-06-02 03:57:40|652.07|649.67|652.07|649.67|652.07|649.67|651.82|649.42|0
1654142270000|2022-06-02 03:57:50|651.95|649.55|651.82|649.42|651.95|649.55|651.82|649.42|0
1654142280000|2022-06-02 03:58:00|651.95|649.55|652.07|649.67|652.07|649.67|651.82|649.42|0
1654142290000|2022-06-02 03:58:10|651.95|649.55|651.57|649.17|652.07|649.67|651.57|649.17|0
1654142300000|2022-06-02 03:58:20|651.82|649.42|651.7|649.3|651.82|649.42|651.7|649.3|0
1654142310000|2022-06-02 03:58:30|652.07|649.67|652.07|649.67|652.32|649.92|652.07|649.67|0
1654142320000|2022-06-02 03:58:40|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654142330000|2022-06-02 03:58:50|651.7|649.3|651.7|649.3|651.7|649.3|651.7|649.3|0
1654142360000|2022-06-02 03:59:20|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654142370000|2022-06-02 03:59:30|651.7|649.3|651.7|649.3|651.7|649.3|651.7|649.3|0
1654142380000|2022-06-02 03:59:40|651.57|649.17|651.7|649.3|651.82|649.42|651.57|649.17|0
1654142390000|2022-06-02 03:59:50|651.82|649.42|651.82|649.42|651.95|649.55|651.82|649.42|0
1654142400000|2022-06-02 04:00:00|651.7|649.3|651.57|649.17|651.7|649.3|651.32|648.92|0
1654142410000|2022-06-02 04:00:10|651.7|649.3|651.45|649.05|651.7|649.3|651.45|649.05|0
1654142420000|2022-06-02 04:00:20|651.57|649.17|651.45|649.05|651.57|649.17|651.45|649.05|0
1654142430000|2022-06-02 04:00:30|651.32|648.92|650.82|648.42|651.32|648.92|650.82|648.42|0
1654142440000|2022-06-02 04:00:40|651.07|648.67|651.32|648.92|651.57|649.17|651.07|648.67|0
1654142450000|2022-06-02 04:00:50|651.2|648.8|651.32|648.92|651.32|648.92|651.2|648.8|0
1654142460000|2022-06-02 04:01:00|651.57|649.17|651.57|649.17|651.95|649.55|651.57|649.17|0
1654142470000|2022-06-02 04:01:10|651.82|649.42|651.32|648.92|651.82|649.42|651.32|648.92|0
1654142480000|2022-06-02 04:01:20|651.45|649.05|651.82|649.42|651.82|649.42|651.45|649.05|0
1654142490000|2022-06-02 04:01:30|652.07|649.67|652.07|649.67|652.32|649.92|652.07|649.67|0
1654142500000|2022-06-02 04:01:40|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654142510000|2022-06-02 04:01:50|652.2|649.8|652.32|649.92|652.32|649.92|652.2|649.8|0
1654142540000|2022-06-02 04:02:20|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1654142560000|2022-06-02 04:02:40|652.07|649.67|652.2|649.8|652.2|649.8|652.07|649.67|0
1654142570000|2022-06-02 04:02:50|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654142580000|2022-06-02 04:03:00|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1654142600000|2022-06-02 04:03:20|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654142620000|2022-06-02 04:03:40|652.45|650.05|652.57|650.17|652.57|650.17|652.45|650.05|0
1654142630000|2022-06-02 04:03:50|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654142640000|2022-06-02 04:04:00|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654142650000|2022-06-02 04:04:10|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654142660000|2022-06-02 04:04:20|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654142700000|2022-06-02 04:05:00|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654142710000|2022-06-02 04:05:10|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1654142720000|2022-06-02 04:05:20|652.07|649.67|651.95|649.55|652.07|649.67|651.95|649.55|0
1654142730000|2022-06-02 04:05:30|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654142760000|2022-06-02 04:06:00|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654142770000|2022-06-02 04:06:10|651.45|649.05|651.32|648.92|651.45|649.05|651.32|648.92|0
1654142780000|2022-06-02 04:06:20|651.57|649.17|651.57|649.17|651.82|649.42|651.57|649.17|0
1654142790000|2022-06-02 04:06:30|651.7|649.3|651.57|649.17|651.7|649.3|651.57|649.17|0
1654142810000|2022-06-02 04:06:50|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654142850000|2022-06-02 04:07:30|651.95|649.55|651.82|649.42|652.07|649.67|651.82|649.42|0
1654142860000|2022-06-02 04:07:40|652.07|649.67|651.45|649.05|652.07|649.67|651.45|649.05|0
1654142870000|2022-06-02 04:07:50|651.57|649.17|651.7|649.3|651.7|649.3|651.57|649.17|0
1654142880000|2022-06-02 04:08:00|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654142920000|2022-06-02 04:08:40|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654142930000|2022-06-02 04:08:50|651.95|649.55|651.95|649.55|652.07|649.67|651.95|649.55|0
1654142940000|2022-06-02 04:09:00|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654142950000|2022-06-02 04:09:10|652.2|649.8|652.32|649.92|652.32|649.92|652.2|649.8|0
1654142960000|2022-06-02 04:09:20|652.45|650.05|652.45|650.05|652.45|650.05|652.32|649.92|0
1654142970000|2022-06-02 04:09:30|652.57|650.17|652.82|650.42|652.95|650.55|652.57|650.17|0
1654142980000|2022-06-02 04:09:40|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654142990000|2022-06-02 04:09:50|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654143000000|2022-06-02 04:10:00|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654143010000|2022-06-02 04:10:10|652.32|649.92|652.32|649.92|652.32|649.92|652.2|649.8|0
1654143020000|2022-06-02 04:10:20|652.2|649.8|652.57|650.17|652.57|650.17|652.2|649.8|0
1654143030000|2022-06-02 04:10:30|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654143040000|2022-06-02 04:10:40|652.32|649.92|651.82|649.42|652.32|649.92|651.82|649.42|0
1654143050000|2022-06-02 04:10:50|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654143060000|2022-06-02 04:11:00|652.32|649.92|652.7|650.3|652.7|650.3|652.32|649.92|0
1654143070000|2022-06-02 04:11:10|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654143080000|2022-06-02 04:11:20|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654143090000|2022-06-02 04:11:30|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654143100000|2022-06-02 04:11:40|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654143120000|2022-06-02 04:12:00|651.45|649.05|651.45|649.05|651.45|649.05|651.45|649.05|0
1654143140000|2022-06-02 04:12:20|651.82|649.42|651.7|649.3|651.82|649.42|651.7|649.3|0
1654143150000|2022-06-02 04:12:30|651.82|649.42|651.82|649.42|652.07|649.67|651.82|649.42|0
1654143160000|2022-06-02 04:12:40|651.7|649.3|651.57|649.17|651.82|649.42|651.57|649.17|0
1654143170000|2022-06-02 04:12:50|651.7|649.3|651.57|649.17|651.7|649.3|651.57|649.17|0
1654143190000|2022-06-02 04:13:10|651.45|649.05|651.32|648.92|651.45|649.05|651.32|648.92|0
1654143210000|2022-06-02 04:13:30|651.57|649.17|651.57|649.17|651.57|649.17|651.45|649.05|0
1654143230000|2022-06-02 04:13:50|651.7|649.3|651.82|649.42|651.82|649.42|651.7|649.3|0
1654143240000|2022-06-02 04:14:00|651.95|649.55|652.2|649.8|652.2|649.8|651.95|649.55|0
1654143250000|2022-06-02 04:14:10|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654143290000|2022-06-02 04:14:50|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654143300000|2022-06-02 04:15:00|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1654143310000|2022-06-02 04:15:10|651.82|649.42|651.82|649.42|651.95|649.55|651.82|649.42|0
1654143320000|2022-06-02 04:15:20|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654143330000|2022-06-02 04:15:30|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654143350000|2022-06-02 04:15:50|651.82|649.42|651.82|649.42|651.82|649.42|651.57|649.17|0
1654143360000|2022-06-02 04:16:00|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654143380000|2022-06-02 04:16:20|651.7|649.3|651.82|649.42|651.82|649.42|651.7|649.3|0
1654143390000|2022-06-02 04:16:30|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654143400000|2022-06-02 04:16:40|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654143410000|2022-06-02 04:16:50|651.7|649.3|651.82|649.42|651.82|649.42|651.7|649.3|0
1654143430000|2022-06-02 04:17:10|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654143440000|2022-06-02 04:17:20|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654143450000|2022-06-02 04:17:30|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654143490000|2022-06-02 04:18:10|651.7|649.3|651.57|649.17|651.7|649.3|651.57|649.17|0
1654143500000|2022-06-02 04:18:20|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654143520000|2022-06-02 04:18:40|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654143530000|2022-06-02 04:18:50|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654143540000|2022-06-02 04:19:00|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654143550000|2022-06-02 04:19:10|650.07|647.67|649.82|647.42|650.07|647.67|649.82|647.42|0
1654143570000|2022-06-02 04:19:30|649.57|647.17|649.07|646.67|649.57|647.17|649.07|646.67|0
1654143580000|2022-06-02 04:19:40|649.2|646.8|649.07|646.67|649.2|646.8|648.95|646.55|0
1654143590000|2022-06-02 04:19:50|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654143600000|2022-06-02 04:20:00|648.95|646.55|649.07|646.67|649.07|646.67|648.82|646.42|0
1654143610000|2022-06-02 04:20:10|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654143620000|2022-06-02 04:20:20|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654143630000|2022-06-02 04:20:30|649.7|647.3|649.7|647.3|649.7|647.3|649.7|647.3|0
1654143640000|2022-06-02 04:20:40|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654143650000|2022-06-02 04:20:50|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654143660000|2022-06-02 04:21:00|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654143680000|2022-06-02 04:21:20|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654143690000|2022-06-02 04:21:30|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654143720000|2022-06-02 04:22:00|649.32|646.92|649.45|647.05|649.45|647.05|649.32|646.92|0
1654143730000|2022-06-02 04:22:10|649.57|647.17|649.57|647.17|649.7|647.3|649.57|647.17|0
1654143740000|2022-06-02 04:22:20|649.7|647.3|649.82|647.42|649.82|647.42|649.7|647.3|0
1654143750000|2022-06-02 04:22:30|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654143770000|2022-06-02 04:22:50|649.95|647.55|649.95|647.55|649.95|647.55|649.95|647.55|0
1654143780000|2022-06-02 04:23:00|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654143800000|2022-06-02 04:23:20|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654143820000|2022-06-02 04:23:40|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654143870000|2022-06-02 04:24:30|649.57|647.17|649.45|647.05|649.57|647.17|649.45|647.05|0
1654143880000|2022-06-02 04:24:40|649.32|646.92|649.45|647.05|649.57|647.17|649.32|646.92|0
1654143890000|2022-06-02 04:24:50|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654143900000|2022-06-02 04:25:00|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654143910000|2022-06-02 04:25:10|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654143920000|2022-06-02 04:25:20|649.7|647.3|649.57|647.17|649.7|647.3|649.57|647.17|0
1654143930000|2022-06-02 04:25:30|649.7|647.3|649.95|647.55|649.95|647.55|649.7|647.3|0
1654143940000|2022-06-02 04:25:40|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654143990000|2022-06-02 04:26:30|649.95|647.55|649.95|647.55|649.95|647.55|649.95|647.55|0
1654144000000|2022-06-02 04:26:40|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654144020000|2022-06-02 04:27:00|649.95|647.55|650.07|647.67|650.07|647.67|649.95|647.55|0
1654144030000|2022-06-02 04:27:10|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654144050000|2022-06-02 04:27:30|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654144060000|2022-06-02 04:27:40|649.7|647.3|649.7|647.3|649.7|647.3|649.7|647.3|0
1654144070000|2022-06-02 04:27:50|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654144080000|2022-06-02 04:28:00|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654144100000|2022-06-02 04:28:20|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654144110000|2022-06-02 04:28:30|649.95|647.55|650.07|647.67|650.07|647.67|649.95|647.55|0
1654144120000|2022-06-02 04:28:40|649.95|647.55|649.82|647.42|650.07|647.67|649.82|647.42|0
1654144130000|2022-06-02 04:28:50|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654144140000|2022-06-02 04:29:00|649.57|647.17|649.45|647.05|649.57|647.17|649.45|647.05|0
1654144150000|2022-06-02 04:29:10|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654144210000|2022-06-02 04:30:10|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654144260000|2022-06-02 04:31:00|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654144270000|2022-06-02 04:31:10|649.32|646.92|649.32|646.92|649.45|647.05|649.32|646.92|0
1654144290000|2022-06-02 04:31:30|649.2|646.8|649.2|646.8|649.2|646.8|649.2|646.8|0
1654144300000|2022-06-02 04:31:40|649.32|646.92|649.07|646.67|649.32|646.92|649.07|646.67|0
1654144310000|2022-06-02 04:31:50|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654144320000|2022-06-02 04:32:00|649.45|647.05|649.57|647.17|649.57|647.17|649.32|646.92|0
1654144330000|2022-06-02 04:32:10|649.7|647.3|649.57|647.17|649.7|647.3|649.57|647.17|0
1654144340000|2022-06-02 04:32:20|649.82|647.42|649.7|647.3|649.82|647.42|649.7|647.3|0
1654144350000|2022-06-02 04:32:30|649.57|647.17|649.7|647.3|649.7|647.3|649.57|647.17|0
1654144370000|2022-06-02 04:32:50|649.57|647.17|649.7|647.3|649.7|647.3|649.57|647.17|0
1654144380000|2022-06-02 04:33:00|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654144390000|2022-06-02 04:33:10|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654144440000|2022-06-02 04:34:00|649.45|647.05|649.45|647.05|649.45|647.05|649.45|647.05|0
1654144450000|2022-06-02 04:34:10|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654144460000|2022-06-02 04:34:20|649.7|647.3|649.57|647.17|649.82|647.42|649.57|647.17|0
1654144480000|2022-06-02 04:34:40|649.45|647.05|649.45|647.05|649.45|647.05|649.45|647.05|0
1654144490000|2022-06-02 04:34:50|649.32|646.92|649.07|646.67|649.32|646.92|649.07|646.67|0
1654144500000|2022-06-02 04:35:00|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654144510000|2022-06-02 04:35:10|649.45|647.05|649.45|647.05|649.45|647.05|649.45|647.05|0
1654144520000|2022-06-02 04:35:20|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654144530000|2022-06-02 04:35:30|649.45|647.05|649.32|646.92|649.45|647.05|649.32|646.92|0
1654144580000|2022-06-02 04:36:20|649.2|646.8|649.2|646.8|649.2|646.8|649.2|646.8|0
1654144590000|2022-06-02 04:36:30|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654144620000|2022-06-02 04:37:00|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654144630000|2022-06-02 04:37:10|649.57|647.17|649.07|646.67|649.57|647.17|649.07|646.67|0
1654144640000|2022-06-02 04:37:20|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654144650000|2022-06-02 04:37:30|649.32|646.92|648.82|646.42|649.32|646.92|648.82|646.42|0
1654144680000|2022-06-02 04:38:00|648.7|646.3|648.7|646.3|648.7|646.3|648.7|646.3|0
1654144690000|2022-06-02 04:38:10|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654144740000|2022-06-02 04:39:00|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654144750000|2022-06-02 04:39:10|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654144760000|2022-06-02 04:39:20|647.95|645.55|647.82|645.42|647.95|645.55|647.82|645.42|0
1654144780000|2022-06-02 04:39:40|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654144820000|2022-06-02 04:40:20|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654144860000|2022-06-02 04:41:00|647.7|645.3|647.57|645.17|647.7|645.3|647.57|645.17|0
1654144870000|2022-06-02 04:41:10|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654144880000|2022-06-02 04:41:20|647.45|645.05|647.32|644.92|647.45|645.05|647.32|644.92|0
1654144900000|2022-06-02 04:41:40|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654144920000|2022-06-02 04:42:00|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654144930000|2022-06-02 04:42:10|647.57|645.17|647.7|645.3|647.7|645.3|647.57|645.17|0
1654144940000|2022-06-02 04:42:20|647.57|645.17|647.57|645.17|647.7|645.3|647.57|645.17|0
1654144950000|2022-06-02 04:42:30|647.7|645.3|647.57|645.17|647.7|645.3|647.57|645.17|0
1654144960000|2022-06-02 04:42:40|647.82|645.42|647.95|645.55|647.95|645.55|647.82|645.42|0
1654144970000|2022-06-02 04:42:50|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654144980000|2022-06-02 04:43:00|647.57|645.17|647.7|645.3|647.7|645.3|647.57|645.17|0
1654144990000|2022-06-02 04:43:10|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654145020000|2022-06-02 04:43:40|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654145040000|2022-06-02 04:44:00|647.82|645.42|648.32|645.92|648.32|645.92|647.82|645.42|0
1654145050000|2022-06-02 04:44:10|648.45|646.05|648.32|645.92|648.45|646.05|648.32|645.92|0
1654145080000|2022-06-02 04:44:40|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654145120000|2022-06-02 04:45:20|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654145170000|2022-06-02 04:46:10|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654145230000|2022-06-02 04:47:10|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654145240000|2022-06-02 04:47:20|648.2|645.8|648.2|645.8|648.2|645.8|648.2|645.8|0
1654145250000|2022-06-02 04:47:30|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654145280000|2022-06-02 04:48:00|648.2|645.8|648.32|645.92|648.32|645.92|648.2|645.8|0
1654145290000|2022-06-02 04:48:10|647.82|645.42|647.95|645.55|647.95|645.55|647.82|645.42|0
1654145300000|2022-06-02 04:48:20|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654145320000|2022-06-02 04:48:40|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654145340000|2022-06-02 04:49:00|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654145350000|2022-06-02 04:49:10|648.07|645.67|648.2|645.8|648.2|645.8|648.07|645.67|0
1654145360000|2022-06-02 04:49:20|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654145380000|2022-06-02 04:49:40|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654145390000|2022-06-02 04:49:50|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654145400000|2022-06-02 04:50:00|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654145420000|2022-06-02 04:50:20|649.45|647.05|649.32|646.92|649.45|647.05|649.32|646.92|0
1654145450000|2022-06-02 04:50:50|649.45|647.05|649.82|647.42|649.82|647.42|649.45|647.05|0
1654145460000|2022-06-02 04:51:00|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654145470000|2022-06-02 04:51:10|649.45|647.05|649.57|647.17|649.57|647.17|649.45|647.05|0
1654145480000|2022-06-02 04:51:20|649.45|647.05|649.07|646.67|649.45|647.05|649.07|646.67|0
1654145490000|2022-06-02 04:51:30|649.2|646.8|649.57|647.17|649.57|647.17|649.2|646.8|0
1654145500000|2022-06-02 04:51:40|649.45|647.05|649.45|647.05|649.45|647.05|649.45|647.05|0
1654145510000|2022-06-02 04:51:50|649.57|647.17|649.07|646.67|649.57|647.17|649.07|646.67|0
1654145520000|2022-06-02 04:52:00|649.2|646.8|649.07|646.67|649.2|646.8|649.07|646.67|0
1654145540000|2022-06-02 04:52:20|649.2|646.8|649.32|646.92|649.32|646.92|649.2|646.8|0
1654145550000|2022-06-02 04:52:30|649.45|647.05|649.32|646.92|649.45|647.05|649.32|646.92|0
1654145580000|2022-06-02 04:53:00|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654145590000|2022-06-02 04:53:10|648.57|646.17|648.57|646.17|648.7|646.3|648.57|646.17|0
1654145610000|2022-06-02 04:53:30|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654145620000|2022-06-02 04:53:40|648.45|646.05|648.45|646.05|648.45|646.05|648.45|646.05|0
1654145630000|2022-06-02 04:53:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654145640000|2022-06-02 04:54:00|648.45|646.05|648.45|646.05|648.45|646.05|648.45|646.05|0
1654145650000|2022-06-02 04:54:10|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654145660000|2022-06-02 04:54:20|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654145690000|2022-06-02 04:54:50|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654145700000|2022-06-02 04:55:00|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654145720000|2022-06-02 04:55:20|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654145740000|2022-06-02 04:55:40|648.45|646.05|648.32|645.92|648.57|646.17|648.32|645.92|0
1654145750000|2022-06-02 04:55:50|648.45|646.05|648.32|645.92|648.45|646.05|648.32|645.92|0
1654145800000|2022-06-02 04:56:40|648.45|646.05|648.45|646.05|648.45|646.05|648.45|646.05|0
1654145810000|2022-06-02 04:56:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654145820000|2022-06-02 04:57:00|648.45|646.05|648.32|645.92|648.45|646.05|648.32|645.92|0
1654145840000|2022-06-02 04:57:20|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654145900000|2022-06-02 04:58:20|648.2|645.8|648.2|645.8|648.2|645.8|648.2|645.8|0
1654145910000|2022-06-02 04:58:30|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654145960000|2022-06-02 04:59:20|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654145990000|2022-06-02 04:59:50|648.32|645.92|648.32|645.92|648.32|645.92|648.07|645.67|0
1654146000000|2022-06-02 05:00:00|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654146010000|2022-06-02 05:00:10|647.57|645.17|647.57|645.17|647.82|645.42|647.32|644.92|0
1654146020000|2022-06-02 05:00:20|647.7|645.3|648.07|645.67|648.07|645.67|647.7|645.3|0
1654146040000|2022-06-02 05:00:40|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654146060000|2022-06-02 05:01:00|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654146070000|2022-06-02 05:01:10|648.57|646.17|648.2|645.8|648.57|646.17|648.2|645.8|0
1654146080000|2022-06-02 05:01:20|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654146090000|2022-06-02 05:01:30|647.7|645.3|647.82|645.42|647.82|645.42|647.7|645.3|0
1654146100000|2022-06-02 05:01:40|647.7|645.3|647.57|645.17|647.7|645.3|647.57|645.17|0
1654146110000|2022-06-02 05:01:50|647.82|645.42|647.32|644.92|647.82|645.42|647.32|644.92|0
1654146120000|2022-06-02 05:02:00|647.57|645.17|647.82|645.42|648.07|645.67|647.57|645.17|0
1654146130000|2022-06-02 05:02:10|647.57|645.17|647.7|645.3|647.7|645.3|647.57|645.17|0
1654146140000|2022-06-02 05:02:20|647.82|645.42|647.82|645.42|647.82|645.42|647.7|645.3|0
1654146160000|2022-06-02 05:02:40|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654146170000|2022-06-02 05:02:50|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654146180000|2022-06-02 05:03:00|647.2|644.8|647.07|644.67|647.2|644.8|646.82|644.42|0
1654146190000|2022-06-02 05:03:10|646.95|644.55|647.07|644.67|647.07|644.67|646.95|644.55|0
1654146200000|2022-06-02 05:03:20|647.32|644.92|647.7|645.3|647.7|645.3|647.32|644.92|0
1654146210000|2022-06-02 05:03:30|647.82|645.42|647.82|645.42|647.82|645.42|647.57|645.17|0
1654146220000|2022-06-02 05:03:40|647.57|645.17|647.57|645.17|647.82|645.42|647.57|645.17|0
1654146230000|2022-06-02 05:03:50|647.32|644.92|647.07|644.67|647.32|644.92|647.07|644.67|0
1654146240000|2022-06-02 05:04:00|646.95|644.55|647.2|644.8|647.32|644.92|646.95|644.55|0
1654146250000|2022-06-02 05:04:10|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654146260000|2022-06-02 05:04:20|647.82|645.42|647.32|644.92|647.82|645.42|647.32|644.92|0
1654146270000|2022-06-02 05:04:30|647.57|645.17|647.57|645.17|647.7|645.3|647.45|645.05|0
1654146280000|2022-06-02 05:04:40|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654146290000|2022-06-02 05:04:50|647.95|645.55|648.57|646.17|648.57|646.17|647.95|645.55|0
1654146300000|2022-06-02 05:05:00|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654146310000|2022-06-02 05:05:10|648.7|646.3|648.2|645.8|648.7|646.3|648.2|645.8|0
1654146320000|2022-06-02 05:05:20|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654146330000|2022-06-02 05:05:30|648.57|646.17|648.57|646.17|648.82|646.42|648.57|646.17|0
1654146340000|2022-06-02 05:05:40|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654146350000|2022-06-02 05:05:50|648.57|646.17|648.57|646.17|648.82|646.42|648.57|646.17|0
1654146360000|2022-06-02 05:06:00|648.45|646.05|648.32|645.92|648.57|646.17|648.32|645.92|0
1654146380000|2022-06-02 05:06:20|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654146390000|2022-06-02 05:06:30|647.7|645.3|647.57|645.17|647.7|645.3|647.57|645.17|0
1654146400000|2022-06-02 05:06:40|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654146410000|2022-06-02 05:06:50|647.95|645.55|647.82|645.42|647.95|645.55|647.82|645.42|0
1654146420000|2022-06-02 05:07:00|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654146440000|2022-06-02 05:07:20|648.2|645.8|648.07|645.67|648.32|645.92|648.07|645.67|0
1654146450000|2022-06-02 05:07:30|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654146460000|2022-06-02 05:07:40|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654146470000|2022-06-02 05:07:50|647.95|645.55|647.82|645.42|647.95|645.55|647.82|645.42|0
1654146480000|2022-06-02 05:08:00|647.95|645.55|647.82|645.42|647.95|645.55|647.82|645.42|0
1654146490000|2022-06-02 05:08:10|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654146500000|2022-06-02 05:08:20|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654146510000|2022-06-02 05:08:30|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654146520000|2022-06-02 05:08:40|648.57|646.17|648.57|646.17|648.82|646.42|648.57|646.17|0
1654146530000|2022-06-02 05:08:50|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654146540000|2022-06-02 05:09:00|649.07|646.67|648.95|646.55|649.07|646.67|648.95|646.55|0
1654146550000|2022-06-02 05:09:10|648.82|646.42|649.57|647.17|649.57|647.17|648.82|646.42|0
1654146560000|2022-06-02 05:09:20|649.82|647.42|650.07|647.67|650.32|647.92|649.82|647.42|0
1654146570000|2022-06-02 05:09:30|649.82|647.42|649.82|647.42|649.82|647.42|649.7|647.3|0
1654146580000|2022-06-02 05:09:40|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654146600000|2022-06-02 05:10:00|650.07|647.67|650.57|648.17|650.57|648.17|650.07|647.67|0
1654146610000|2022-06-02 05:10:10|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654146620000|2022-06-02 05:10:20|650.95|648.55|650.57|648.17|650.95|648.55|650.57|648.17|0
1654146630000|2022-06-02 05:10:30|650.82|648.42|650.82|648.42|650.95|648.55|650.82|648.42|0
1654146640000|2022-06-02 05:10:40|651.07|648.67|651.2|648.8|651.2|648.8|651.07|648.67|0
1654146650000|2022-06-02 05:10:50|651.32|648.92|651.57|649.17|651.57|649.17|651.32|648.92|0
1654146660000|2022-06-02 05:11:00|651.32|648.92|651.45|649.05|651.45|649.05|651.32|648.92|0
1654146670000|2022-06-02 05:11:10|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654146680000|2022-06-02 05:11:20|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654146690000|2022-06-02 05:11:30|651.32|648.92|651.2|648.8|651.32|648.92|651.07|648.67|0
1654146700000|2022-06-02 05:11:40|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654146710000|2022-06-02 05:11:50|651.57|649.17|651.57|649.17|651.57|649.17|651.07|648.67|0
1654146720000|2022-06-02 05:12:00|652.07|649.67|652.45|650.05|652.57|650.17|652.07|649.67|0
1654146730000|2022-06-02 05:12:10|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654146740000|2022-06-02 05:12:20|652.82|650.42|652.57|650.17|652.82|650.42|652.57|650.17|0
1654146750000|2022-06-02 05:12:30|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654146760000|2022-06-02 05:12:40|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654146770000|2022-06-02 05:12:50|652.82|650.42|652.82|650.42|652.95|650.55|652.82|650.42|0
1654146780000|2022-06-02 05:13:00|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654146790000|2022-06-02 05:13:10|653.57|651.17|653.7|651.3|653.7|651.3|653.57|651.17|0
1654146800000|2022-06-02 05:13:20|653.82|651.42|653.82|651.42|653.82|651.42|653.32|650.92|0
1654146820000|2022-06-02 05:13:40|653.57|651.17|654.2|651.8|654.32|651.92|653.57|651.17|0
1654146830000|2022-06-02 05:13:50|654.07|651.67|654.57|652.17|654.57|652.17|654.07|651.67|0
1654146840000|2022-06-02 05:14:00|654.7|652.3|654.82|652.42|654.82|652.42|654.7|652.3|0
1654146850000|2022-06-02 05:14:10|654.7|652.3|654.57|652.17|654.7|652.3|654.57|652.17|0
1654146860000|2022-06-02 05:14:20|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654146870000|2022-06-02 05:14:30|654.82|652.42|655.32|652.92|655.32|652.92|654.82|652.42|0
1654146880000|2022-06-02 05:14:40|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654146890000|2022-06-02 05:14:50|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654146900000|2022-06-02 05:15:00|655.7|653.3|654.82|652.42|655.7|653.3|654.82|652.42|0
1654146910000|2022-06-02 05:15:10|654.07|651.67|654.32|651.92|654.32|651.92|654.07|651.67|0
1654146920000|2022-06-02 05:15:20|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654146940000|2022-06-02 05:15:40|654.82|652.42|655.07|652.67|655.07|652.67|654.82|652.42|0
1654146950000|2022-06-02 05:15:50|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654146960000|2022-06-02 05:16:00|655.57|653.17|655.82|653.42|655.82|653.42|655.57|653.17|0
1654146970000|2022-06-02 05:16:10|656.07|653.67|656.32|653.92|656.32|653.92|656.07|653.67|0
1654146980000|2022-06-02 05:16:20|656.07|653.67|656.7|654.3|656.82|654.42|656.07|653.67|0
1654146990000|2022-06-02 05:16:30|656.82|654.42|656.82|654.42|656.95|654.55|656.82|654.42|0
1654147000000|2022-06-02 05:16:40|657.07|654.67|657.32|654.92|657.45|655.05|657.07|654.67|0
1654147010000|2022-06-02 05:16:50|657.57|655.17|657.57|655.17|657.57|655.17|657.57|655.17|0
1654147020000|2022-06-02 05:17:00|657.32|654.92|657.82|655.42|657.82|655.42|657.32|654.92|0
1654147030000|2022-06-02 05:17:10|657.32|654.92|657.57|655.17|657.57|655.17|657.32|654.92|0
1654147040000|2022-06-02 05:17:20|657.32|654.92|657.07|654.67|657.45|655.05|657.07|654.67|0
1654147050000|2022-06-02 05:17:30|657.32|654.92|657.32|654.92|657.32|654.92|657.32|654.92|0
1654147060000|2022-06-02 05:17:40|657.07|654.67|657.32|654.92|657.32|654.92|656.82|654.42|0
1654147070000|2022-06-02 05:17:50|657.2|654.8|656.82|654.42|657.2|654.8|656.82|654.42|0
1654147080000|2022-06-02 05:18:00|656.57|654.17|657.32|654.92|657.32|654.92|656.57|654.17|0
1654147090000|2022-06-02 05:18:10|657.57|655.17|657.57|655.17|657.57|655.17|657.57|655.17|0
1654147100000|2022-06-02 05:18:20|657.82|655.42|658.32|655.92|658.32|655.92|657.82|655.42|0
1654147110000|2022-06-02 05:18:30|658.45|656.05|658.45|656.05|658.57|656.17|658.45|656.05|0
1654147120000|2022-06-02 05:18:40|658.07|655.67|658.07|655.67|658.2|655.8|658.07|655.67|0
1654147130000|2022-06-02 05:18:50|657.82|655.42|657.95|655.55|657.95|655.55|657.82|655.42|0
1654147140000|2022-06-02 05:19:00|657.7|655.3|657.07|654.67|657.7|655.3|657.07|654.67|0
1654147150000|2022-06-02 05:19:10|656.82|654.42|656.57|654.17|656.82|654.42|656.57|654.17|0
1654147160000|2022-06-02 05:19:20|656.82|654.42|656.57|654.17|656.82|654.42|656.57|654.17|0
1654147170000|2022-06-02 05:19:30|656.32|653.92|656.07|653.67|656.32|653.92|656.07|653.67|0
1654147180000|2022-06-02 05:19:40|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654147190000|2022-06-02 05:19:50|655.57|653.17|656.07|653.67|656.07|653.67|655.57|653.17|0
1654147200000|2022-06-02 05:20:00|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654147210000|2022-06-02 05:20:10|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654147220000|2022-06-02 05:20:20|655.2|652.8|655.57|653.17|655.57|653.17|655.07|652.67|0
1654147230000|2022-06-02 05:20:30|655.45|653.05|655.07|652.67|655.45|653.05|655.07|652.67|0
1654147240000|2022-06-02 05:20:40|655.32|652.92|655.2|652.8|655.32|652.92|655.07|652.67|0
1654147250000|2022-06-02 05:20:50|655.32|652.92|655.32|652.92|655.32|652.92|655.07|652.67|0
1654147260000|2022-06-02 05:21:00|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654147270000|2022-06-02 05:21:10|655.32|652.92|655.82|653.42|655.82|653.42|655.2|652.8|0
1654147280000|2022-06-02 05:21:20|655.95|653.55|655.82|653.42|656.07|653.67|655.82|653.42|0
1654147290000|2022-06-02 05:21:30|655.7|653.3|655.82|653.42|656.07|653.67|655.7|653.3|0
1654147300000|2022-06-02 05:21:40|656.07|653.67|656.57|654.17|656.57|654.17|656.07|653.67|0
1654147310000|2022-06-02 05:21:50|656.7|654.3|656.57|654.17|656.82|654.42|656.57|654.17|0
1654147320000|2022-06-02 05:22:00|656.45|654.05|656.57|654.17|656.57|654.17|656.2|653.8|0
1654147330000|2022-06-02 05:22:10|656.32|653.92|656.57|654.17|656.57|654.17|656.32|653.92|0
1654147340000|2022-06-02 05:22:20|656.82|654.42|656.82|654.42|656.82|654.42|656.82|654.42|0
1654147350000|2022-06-02 05:22:30|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654147360000|2022-06-02 05:22:40|656.45|654.05|656.45|654.05|656.45|654.05|656.45|654.05|0
1654147370000|2022-06-02 05:22:50|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1654147380000|2022-06-02 05:23:00|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654147390000|2022-06-02 05:23:10|656.45|654.05|656.32|653.92|656.45|654.05|656.32|653.92|0
1654147400000|2022-06-02 05:23:20|656.57|654.17|656.32|653.92|656.57|654.17|656.32|653.92|0
1654147410000|2022-06-02 05:23:30|656.45|654.05|656.45|654.05|656.57|654.17|656.45|654.05|0
1654147420000|2022-06-02 05:23:40|656.7|654.3|656.57|654.17|656.7|654.3|656.57|654.17|0
1654147430000|2022-06-02 05:23:50|656.7|654.3|656.32|653.92|656.7|654.3|656.32|653.92|0
1654147440000|2022-06-02 05:24:00|656.57|654.17|656.07|653.67|656.57|654.17|656.07|653.67|0
1654147450000|2022-06-02 05:24:10|655.95|653.55|655.82|653.42|656.07|653.67|655.82|653.42|0
1654147460000|2022-06-02 05:24:20|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654147470000|2022-06-02 05:24:30|656.2|653.8|656.07|653.67|656.2|653.8|656.07|653.67|0
1654147490000|2022-06-02 05:24:50|655.82|653.42|655.82|653.42|656.07|653.67|655.82|653.42|0
1654147500000|2022-06-02 05:25:00|655.95|653.55|656.07|653.67|656.07|653.67|655.95|653.55|0
1654147510000|2022-06-02 05:25:10|655.95|653.55|655.82|653.42|655.95|653.55|655.82|653.42|0
1654147520000|2022-06-02 05:25:20|655.95|653.55|656.07|653.67|656.07|653.67|655.82|653.42|0
1654147530000|2022-06-02 05:25:30|656.32|653.92|656.2|653.8|656.32|653.92|656.07|653.67|0
1654147540000|2022-06-02 05:25:40|656.32|653.92|656.57|654.17|656.57|654.17|656.32|653.92|0
1654147550000|2022-06-02 05:25:50|656.82|654.42|657.07|654.67|657.07|654.67|656.82|654.42|0
1654147560000|2022-06-02 05:26:00|656.82|654.42|656.57|654.17|656.82|654.42|656.57|654.17|0
1654147570000|2022-06-02 05:26:10|656.32|653.92|656.32|653.92|656.45|654.05|656.32|653.92|0
1654147580000|2022-06-02 05:26:20|655.95|653.55|655.82|653.42|655.95|653.55|655.82|653.42|0
1654147590000|2022-06-02 05:26:30|655.95|653.55|655.7|653.3|655.95|653.55|655.7|653.3|0
1654147600000|2022-06-02 05:26:40|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654147610000|2022-06-02 05:26:50|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654147620000|2022-06-02 05:27:00|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654147630000|2022-06-02 05:27:10|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654147640000|2022-06-02 05:27:20|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654147660000|2022-06-02 05:27:40|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654147670000|2022-06-02 05:27:50|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654147690000|2022-06-02 05:28:10|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654147700000|2022-06-02 05:28:20|655.45|653.05|654.95|652.55|655.45|653.05|654.95|652.55|0
1654147710000|2022-06-02 05:28:30|654.82|652.42|655.07|652.67|655.07|652.67|654.82|652.42|0
1654147720000|2022-06-02 05:28:40|654.82|652.42|654.82|652.42|654.82|652.42|654.7|652.3|0
1654147730000|2022-06-02 05:28:50|654.7|652.3|654.82|652.42|654.82|652.42|654.7|652.3|0
1654147740000|2022-06-02 05:29:00|655.07|652.67|655.07|652.67|655.07|652.67|654.82|652.42|0
1654147750000|2022-06-02 05:29:10|655.32|652.92|655.07|652.67|655.32|652.92|655.07|652.67|0
1654147760000|2022-06-02 05:29:20|654.95|652.55|654.82|652.42|654.95|652.55|654.82|652.42|0
1654147770000|2022-06-02 05:29:30|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654147780000|2022-06-02 05:29:40|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654147790000|2022-06-02 05:29:50|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654147800000|2022-06-02 05:30:00|653.95|651.55|654.07|651.67|654.07|651.67|653.95|651.55|0
1654147810000|2022-06-02 05:30:10|654.2|651.8|654.57|652.17|654.57|652.17|654.2|651.8|0
1654147830000|2022-06-02 05:30:30|654.7|652.3|654.57|652.17|654.7|652.3|654.57|652.17|0
1654147840000|2022-06-02 05:30:40|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1654147850000|2022-06-02 05:30:50|654.82|652.42|654.95|652.55|654.95|652.55|654.7|652.3|0
1654147860000|2022-06-02 05:31:00|654.82|652.42|654.7|652.3|654.82|652.42|654.57|652.17|0
1654147870000|2022-06-02 05:31:10|654.82|652.42|654.57|652.17|654.82|652.42|654.07|651.67|0
1654147880000|2022-06-02 05:31:20|654.45|652.05|654.32|651.92|654.45|652.05|654.32|651.92|0
1654147900000|2022-06-02 05:31:40|654.45|652.05|654.32|651.92|654.45|652.05|654.07|651.67|0
1654147910000|2022-06-02 05:31:50|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654147920000|2022-06-02 05:32:00|654.32|651.92|654.45|652.05|654.45|652.05|654.32|651.92|0
1654147930000|2022-06-02 05:32:10|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654147940000|2022-06-02 05:32:20|654.82|652.42|654.57|652.17|654.82|652.42|654.57|652.17|0
1654147950000|2022-06-02 05:32:30|654.45|652.05|654.32|651.92|654.45|652.05|654.32|651.92|0
1654147960000|2022-06-02 05:32:40|654.07|651.67|653.95|651.55|654.07|651.67|653.82|651.42|0
1654147970000|2022-06-02 05:32:50|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654147980000|2022-06-02 05:33:00|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654148000000|2022-06-02 05:33:20|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654148010000|2022-06-02 05:33:30|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654148030000|2022-06-02 05:33:50|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654148040000|2022-06-02 05:34:00|654.95|652.55|655.32|652.92|655.32|652.92|654.95|652.55|0
1654148050000|2022-06-02 05:34:10|655.45|653.05|655.2|652.8|655.45|653.05|655.2|652.8|0
1654148060000|2022-06-02 05:34:20|655.82|653.42|655.32|652.92|655.82|653.42|655.32|652.92|0
1654148070000|2022-06-02 05:34:30|655.07|652.67|655.32|652.92|655.32|652.92|654.82|652.42|0
1654148080000|2022-06-02 05:34:40|655.45|653.05|655.57|653.17|655.57|653.17|655.45|653.05|0
1654148090000|2022-06-02 05:34:50|655.45|653.05|655.82|653.42|655.82|653.42|655.45|653.05|0
1654148100000|2022-06-02 05:35:00|655.7|653.3|656.07|653.67|656.07|653.67|655.7|653.3|0
1654148110000|2022-06-02 05:35:10|655.95|653.55|655.82|653.42|655.95|653.55|655.82|653.42|0
1654148120000|2022-06-02 05:35:20|655.57|653.17|655.32|652.92|655.57|653.17|655.32|652.92|0
1654148130000|2022-06-02 05:35:30|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654148140000|2022-06-02 05:35:40|654.82|652.42|654.82|652.42|654.82|652.42|654.7|652.3|0
1654148150000|2022-06-02 05:35:50|654.57|652.17|654.57|652.17|654.57|652.17|654.45|652.05|0
1654148160000|2022-06-02 05:36:00|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1654148170000|2022-06-02 05:36:10|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654148180000|2022-06-02 05:36:20|654.7|652.3|654.82|652.42|654.82|652.42|654.7|652.3|0
1654148190000|2022-06-02 05:36:30|655.32|652.92|655.32|652.92|655.32|652.92|655.07|652.67|0
1654148200000|2022-06-02 05:36:40|655.07|652.67|655.57|653.17|655.57|653.17|655.07|652.67|0
1654148210000|2022-06-02 05:36:50|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654148220000|2022-06-02 05:37:00|655.57|653.17|655.57|653.17|655.57|653.17|655.32|652.92|0
1654148230000|2022-06-02 05:37:10|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654148240000|2022-06-02 05:37:20|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654148250000|2022-06-02 05:37:30|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654148260000|2022-06-02 05:37:40|655.57|653.17|656.07|653.67|656.07|653.67|655.57|653.17|0
1654148270000|2022-06-02 05:37:50|656.32|653.92|657.07|654.67|657.07|654.67|656.32|653.92|0
1654148280000|2022-06-02 05:38:00|656.82|654.42|656.82|654.42|656.82|654.42|656.82|654.42|0
1654148290000|2022-06-02 05:38:10|657.07|654.67|657.57|655.17|657.57|655.17|657.07|654.67|0
1654148300000|2022-06-02 05:38:20|657.82|655.42|657.32|654.92|657.82|655.42|657.32|654.92|0
1654148310000|2022-06-02 05:38:30|657.07|654.67|656.95|654.55|657.07|654.67|656.82|654.42|0
1654148320000|2022-06-02 05:38:40|656.32|653.92|656.45|654.05|656.57|654.17|656.32|653.92|0
1654148330000|2022-06-02 05:38:50|656.32|653.92|656.45|654.05|656.45|654.05|656.32|653.92|0
1654148340000|2022-06-02 05:39:00|656.57|654.17|655.57|653.17|656.57|654.17|655.57|653.17|0
1654148350000|2022-06-02 05:39:10|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654148360000|2022-06-02 05:39:20|655.57|653.17|655.57|653.17|655.82|653.42|655.32|652.92|0
1654148370000|2022-06-02 05:39:30|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654148380000|2022-06-02 05:39:40|655.95|653.55|656.32|653.92|656.32|653.92|655.95|653.55|0
1654148390000|2022-06-02 05:39:50|656.07|653.67|655.95|653.55|656.07|653.67|655.95|653.55|0
1654148400000|2022-06-02 05:40:00|656.07|653.67|655.82|653.42|656.07|653.67|655.82|653.42|0
1654148410000|2022-06-02 05:40:10|655.57|653.17|655.45|653.05|655.7|653.3|655.45|653.05|0
1654148420000|2022-06-02 05:40:20|655.32|652.92|655.57|653.17|655.57|653.17|655.07|652.67|0
1654148430000|2022-06-02 05:40:30|655.32|652.92|655.57|653.17|655.57|653.17|655.32|652.92|0
1654148440000|2022-06-02 05:40:40|655.82|653.42|655.32|652.92|655.82|653.42|655.32|652.92|0
1654148450000|2022-06-02 05:40:50|655.07|652.67|655.57|653.17|655.57|653.17|655.07|652.67|0
1654148460000|2022-06-02 05:41:00|655.32|652.92|654.95|652.55|655.32|652.92|654.95|652.55|0
1654148470000|2022-06-02 05:41:10|654.82|652.42|655.07|652.67|655.07|652.67|654.82|652.42|0
1654148480000|2022-06-02 05:41:20|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654148490000|2022-06-02 05:41:30|654.7|652.3|654.32|651.92|654.7|652.3|654.32|651.92|0
1654148500000|2022-06-02 05:41:40|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654148510000|2022-06-02 05:41:50|654.45|652.05|654.32|651.92|654.45|652.05|654.32|651.92|0
1654148520000|2022-06-02 05:42:00|654.57|652.17|654.95|652.55|654.95|652.55|654.57|652.17|0
1654148530000|2022-06-02 05:42:10|654.82|652.42|654.07|651.67|654.82|652.42|654.07|651.67|0
1654148540000|2022-06-02 05:42:20|654.2|651.8|654.2|651.8|654.32|651.92|654.2|651.8|0
1654148550000|2022-06-02 05:42:30|654.07|651.67|653.95|651.55|654.07|651.67|653.82|651.42|0
1654148560000|2022-06-02 05:42:40|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654148570000|2022-06-02 05:42:50|654.2|651.8|654.32|651.92|654.32|651.92|654.2|651.8|0
1654148580000|2022-06-02 05:43:00|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1654148590000|2022-06-02 05:43:10|654.32|651.92|654.57|652.17|654.82|652.42|654.32|651.92|0
1654148600000|2022-06-02 05:43:20|654.82|652.42|654.57|652.17|654.82|652.42|654.57|652.17|0
1654148610000|2022-06-02 05:43:30|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654148620000|2022-06-02 05:43:40|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654148630000|2022-06-02 05:43:50|654.07|651.67|654.07|651.67|654.32|651.92|654.07|651.67|0
1654148640000|2022-06-02 05:44:00|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654148650000|2022-06-02 05:44:10|653.7|651.3|653.7|651.3|653.7|651.3|653.7|651.3|0
1654148660000|2022-06-02 05:44:20|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654148670000|2022-06-02 05:44:30|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654148680000|2022-06-02 05:44:40|653.7|651.3|653.82|651.42|653.82|651.42|653.7|651.3|0
1654148690000|2022-06-02 05:44:50|653.95|651.55|653.82|651.42|654.07|651.67|653.82|651.42|0
1654148700000|2022-06-02 05:45:00|654.07|651.67|653.57|651.17|654.2|651.8|653.57|651.17|0
1654148710000|2022-06-02 05:45:10|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654148720000|2022-06-02 05:45:20|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654148730000|2022-06-02 05:45:30|653.2|650.8|653.45|651.05|653.45|651.05|653.2|650.8|0
1654148740000|2022-06-02 05:45:40|653.32|650.92|653.32|650.92|653.57|651.17|653.32|650.92|0
1654148750000|2022-06-02 05:45:50|653.57|651.17|653.57|651.17|653.7|651.3|653.57|651.17|0
1654148770000|2022-06-02 05:46:10|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654148780000|2022-06-02 05:46:20|652.95|650.55|652.95|650.55|652.95|650.55|652.95|650.55|0
1654148790000|2022-06-02 05:46:30|653.07|650.67|652.57|650.17|653.07|650.67|652.57|650.17|0
1654148800000|2022-06-02 05:46:40|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654148810000|2022-06-02 05:46:50|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654148830000|2022-06-02 05:47:10|652.57|650.17|652.2|649.8|652.57|650.17|652.07|649.67|0
1654148840000|2022-06-02 05:47:20|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654148850000|2022-06-02 05:47:30|652.32|649.92|652.07|649.67|652.32|649.92|652.07|649.67|0
1654148860000|2022-06-02 05:47:40|651.82|649.42|652.57|650.17|652.57|650.17|651.82|649.42|0
1654148870000|2022-06-02 05:47:50|653.07|650.67|652.82|650.42|653.07|650.67|652.82|650.42|0
1654148880000|2022-06-02 05:48:00|653.07|650.67|652.32|649.92|653.07|650.67|652.32|649.92|0
1654148900000|2022-06-02 05:48:20|652.2|649.8|652.32|649.92|652.32|649.92|652.2|649.8|0
1654148910000|2022-06-02 05:48:30|652.2|649.8|652.07|649.67|652.2|649.8|652.07|649.67|0
1654148920000|2022-06-02 05:48:40|651.82|649.42|652.07|649.67|652.2|649.8|651.82|649.42|0
1654148930000|2022-06-02 05:48:50|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1654148940000|2022-06-02 05:49:00|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654148950000|2022-06-02 05:49:10|651.95|649.55|652.07|649.67|652.07|649.67|651.95|649.55|0
1654148960000|2022-06-02 05:49:20|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654148970000|2022-06-02 05:49:30|651.57|649.17|651.45|649.05|651.82|649.42|651.45|649.05|0
1654148980000|2022-06-02 05:49:40|651.32|648.92|652.07|649.67|652.07|649.67|651.32|648.92|0
1654148990000|2022-06-02 05:49:50|652.32|649.92|652.32|649.92|652.32|649.92|652.2|649.8|0
1654149000000|2022-06-02 05:50:00|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654149010000|2022-06-02 05:50:10|651.7|649.3|651.57|649.17|651.82|649.42|651.57|649.17|0
1654149020000|2022-06-02 05:50:20|651.32|648.92|651.45|649.05|651.45|649.05|651.32|648.92|0
1654149030000|2022-06-02 05:50:30|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654149040000|2022-06-02 05:50:40|652.32|649.92|652.07|649.67|652.32|649.92|652.07|649.67|0
1654149050000|2022-06-02 05:50:50|651.95|649.55|651.95|649.55|651.95|649.55|651.82|649.42|0
1654149060000|2022-06-02 05:51:00|651.57|649.17|651.7|649.3|651.7|649.3|651.57|649.17|0
1654149070000|2022-06-02 05:51:10|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654149080000|2022-06-02 05:51:20|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654149090000|2022-06-02 05:51:30|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654149100000|2022-06-02 05:51:40|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654149110000|2022-06-02 05:51:50|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654149120000|2022-06-02 05:52:00|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654149130000|2022-06-02 05:52:10|650.95|648.55|651.32|648.92|651.32|648.92|650.95|648.55|0
1654149140000|2022-06-02 05:52:20|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654149150000|2022-06-02 05:52:30|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654149160000|2022-06-02 05:52:40|651.2|648.8|651.32|648.92|651.32|648.92|651.2|648.8|0
1654149180000|2022-06-02 05:53:00|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654149190000|2022-06-02 05:53:10|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654149200000|2022-06-02 05:53:20|651.2|648.8|651.32|648.92|651.32|648.92|651.07|648.67|0
1654149210000|2022-06-02 05:53:30|651.2|648.8|651.32|648.92|651.32|648.92|651.2|648.8|0
1654149220000|2022-06-02 05:53:40|651.2|648.8|651.07|648.67|651.2|648.8|651.07|648.67|0
1654149230000|2022-06-02 05:53:50|651.2|648.8|651.07|648.67|651.2|648.8|651.07|648.67|0
1654149240000|2022-06-02 05:54:00|650.95|648.55|650.95|648.55|650.95|648.55|650.82|648.42|0
1654149250000|2022-06-02 05:54:10|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654149260000|2022-06-02 05:54:20|650.57|648.17|650.07|647.67|650.57|648.17|650.07|647.67|0
1654149270000|2022-06-02 05:54:30|649.95|647.55|649.82|647.42|649.95|647.55|649.82|647.42|0
1654149280000|2022-06-02 05:54:40|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654149290000|2022-06-02 05:54:50|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654149300000|2022-06-02 05:55:00|649.57|647.17|649.07|646.67|649.82|647.42|649.07|646.67|0
1654149310000|2022-06-02 05:55:10|649.45|647.05|649.45|647.05|649.45|647.05|649.32|646.92|0
1654149320000|2022-06-02 05:55:20|649.57|647.17|650.07|647.67|650.07|647.67|649.57|647.17|0
1654149330000|2022-06-02 05:55:30|650.2|647.8|650.32|647.92|650.32|647.92|650.2|647.8|0
1654149340000|2022-06-02 05:55:40|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654149350000|2022-06-02 05:55:50|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654149360000|2022-06-02 05:56:00|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654149370000|2022-06-02 05:56:10|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654149380000|2022-06-02 05:56:20|649.95|647.55|649.57|647.17|649.95|647.55|649.57|647.17|0
1654149390000|2022-06-02 05:56:30|649.95|647.55|649.82|647.42|649.95|647.55|649.82|647.42|0
1654149400000|2022-06-02 05:56:40|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654149410000|2022-06-02 05:56:50|649.82|647.42|649.95|647.55|649.95|647.55|649.82|647.42|0
1654149420000|2022-06-02 05:57:00|649.82|647.42|650.07|647.67|650.07|647.67|649.82|647.42|0
1654149430000|2022-06-02 05:57:10|650.57|648.17|650.45|648.05|650.57|648.17|650.45|648.05|0
1654149440000|2022-06-02 05:57:20|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654149450000|2022-06-02 05:57:30|650.7|648.3|650.32|647.92|650.7|648.3|650.32|647.92|0
1654149460000|2022-06-02 05:57:40|650.45|648.05|650.32|647.92|650.45|648.05|650.32|647.92|0
1654149470000|2022-06-02 05:57:50|650.45|648.05|650.32|647.92|650.45|648.05|650.32|647.92|0
1654149480000|2022-06-02 05:58:00|650.2|647.8|650.2|647.8|650.2|647.8|650.2|647.8|0
1654149490000|2022-06-02 05:58:10|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654149500000|2022-06-02 05:58:20|650.57|648.17|650.32|647.92|650.57|648.17|650.32|647.92|0
1654149510000|2022-06-02 05:58:30|650.45|648.05|650.32|647.92|650.45|648.05|650.32|647.92|0
1654149520000|2022-06-02 05:58:40|650.57|648.17|650.32|647.92|650.57|648.17|650.32|647.92|0
1654149530000|2022-06-02 05:58:50|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654149540000|2022-06-02 05:59:00|650.2|647.8|649.95|647.55|650.2|647.8|649.95|647.55|0
1654149550000|2022-06-02 05:59:10|650.07|647.67|649.95|647.55|650.2|647.8|649.95|647.55|0
1654149560000|2022-06-02 05:59:20|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654149570000|2022-06-02 05:59:30|649.82|647.42|649.7|647.3|650.07|647.67|649.7|647.3|0
1654149580000|2022-06-02 05:59:40|650.32|647.92|650.45|648.05|650.45|648.05|650.32|647.92|0
1654149590000|2022-06-02 05:59:50|650.32|647.92|650.32|647.92|650.57|648.17|650.32|647.92|0
1654149600000|2022-06-02 06:00:00|650.57|648.17|651.07|648.67|651.07|648.67|650.57|648.17|0
1654149610000|2022-06-02 06:00:10|650.57|648.17|650.32|647.92|650.57|648.17|650.32|647.92|0
1654149620000|2022-06-02 06:00:20|650.07|647.67|649.32|646.92|650.07|647.67|649.32|646.92|0
1654149630000|2022-06-02 06:00:30|649.07|646.67|648.57|646.17|649.07|646.67|648.57|646.17|0
1654149640000|2022-06-02 06:00:40|649.57|647.17|650.07|647.67|650.07|647.67|649.32|646.92|0
1654149650000|2022-06-02 06:00:50|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654149660000|2022-06-02 06:01:00|649.95|647.55|650.07|647.67|650.32|647.92|649.95|647.55|0
1654149670000|2022-06-02 06:01:10|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654149690000|2022-06-02 06:01:30|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654149700000|2022-06-02 06:01:40|650.82|648.42|650.82|648.42|651.07|648.67|650.82|648.42|0
1654149710000|2022-06-02 06:01:50|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654149720000|2022-06-02 06:02:00|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654149730000|2022-06-02 06:02:10|649.32|646.92|648.82|646.42|649.57|647.17|648.82|646.42|0
1654149740000|2022-06-02 06:02:20|648.57|646.17|649.07|646.67|649.07|646.67|648.57|646.17|0
1654149750000|2022-06-02 06:02:30|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654149760000|2022-06-02 06:02:40|648.95|646.55|648.57|646.17|649.07|646.67|648.57|646.17|0
1654149770000|2022-06-02 06:02:50|648.32|645.92|647.82|645.42|648.57|646.17|647.82|645.42|0
1654149780000|2022-06-02 06:03:00|647.57|645.17|647.57|645.17|647.57|645.17|647.45|645.05|0
1654149790000|2022-06-02 06:03:10|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654149800000|2022-06-02 06:03:20|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654149810000|2022-06-02 06:03:30|648.07|645.67|648.32|645.92|648.57|646.17|648.07|645.67|0
1654149820000|2022-06-02 06:03:40|648.57|646.17|649.2|646.8|649.2|646.8|648.57|646.17|0
1654149830000|2022-06-02 06:03:50|649.32|646.92|649.32|646.92|649.32|646.92|649.07|646.67|0
1654149840000|2022-06-02 06:04:00|648.82|646.42|648.32|645.92|648.82|646.42|648.32|645.92|0
1654149850000|2022-06-02 06:04:10|648.57|646.17|648.07|645.67|648.57|646.17|648.07|645.67|0
1654149860000|2022-06-02 06:04:20|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654149880000|2022-06-02 06:04:40|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654149890000|2022-06-02 06:04:50|648.07|645.67|647.7|645.3|648.07|645.67|647.7|645.3|0
1654149900000|2022-06-02 06:05:00|647.82|645.42|647.7|645.3|647.82|645.42|647.7|645.3|0
1654149910000|2022-06-02 06:05:10|647.32|644.92|647.07|644.67|647.32|644.92|647.07|644.67|0
1654149920000|2022-06-02 06:05:20|647.32|644.92|647.57|645.17|647.57|645.17|647.2|644.8|0
1654149930000|2022-06-02 06:05:30|648.2|645.8|648.32|645.92|648.32|645.92|648.07|645.67|0
1654149940000|2022-06-02 06:05:40|648.57|646.17|648.07|645.67|648.57|646.17|648.07|645.67|0
1654149950000|2022-06-02 06:05:50|648.57|646.17|648.82|646.42|648.82|646.42|648.57|646.17|0
1654149970000|2022-06-02 06:06:10|648.95|646.55|649.07|646.67|649.07|646.67|648.82|646.42|0
1654149980000|2022-06-02 06:06:20|648.95|646.55|648.82|646.42|648.95|646.55|648.7|646.3|0
1654149990000|2022-06-02 06:06:30|648.57|646.17|648.57|646.17|648.57|646.17|648.32|645.92|0
1654150000000|2022-06-02 06:06:40|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654150010000|2022-06-02 06:06:50|649.32|646.92|649.07|646.67|649.32|646.92|649.07|646.67|0
1654150020000|2022-06-02 06:07:00|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654150040000|2022-06-02 06:07:20|648.95|646.55|649.07|646.67|649.07|646.67|648.82|646.42|0
1654150060000|2022-06-02 06:07:40|648.82|646.42|648.95|646.55|648.95|646.55|648.82|646.42|0
1654150070000|2022-06-02 06:07:50|648.57|646.17|648.07|645.67|648.57|646.17|648.07|645.67|0
1654150080000|2022-06-02 06:08:00|647.82|645.42|647.82|645.42|647.95|645.55|647.82|645.42|0
1654150100000|2022-06-02 06:08:20|647.7|645.3|647.57|645.17|647.7|645.3|647.57|645.17|0
1654150110000|2022-06-02 06:08:30|647.2|644.8|646.32|643.92|647.2|644.8|646.07|643.67|0
1654150120000|2022-06-02 06:08:40|646.57|644.17|645.82|643.42|646.57|644.17|645.82|643.42|0
1654150130000|2022-06-02 06:08:50|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654150140000|2022-06-02 06:09:00|645.82|643.42|645.82|643.42|645.82|643.42|645.7|643.3|0
1654150150000|2022-06-02 06:09:10|646.07|643.67|645.57|643.17|646.07|643.67|645.57|643.17|0
1654150160000|2022-06-02 06:09:20|645.82|643.42|645.82|643.42|645.82|643.42|645.7|643.3|0
1654150170000|2022-06-02 06:09:30|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654150180000|2022-06-02 06:09:40|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654150190000|2022-06-02 06:09:50|645.7|643.3|645.82|643.42|645.82|643.42|645.7|643.3|0
1654150200000|2022-06-02 06:10:00|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654150220000|2022-06-02 06:10:20|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654150230000|2022-06-02 06:10:30|645.82|643.42|646.07|643.67|646.07|643.67|645.82|643.42|0
1654150240000|2022-06-02 06:10:40|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654150250000|2022-06-02 06:10:50|645.95|643.55|646.45|644.05|646.45|644.05|645.95|643.55|0
1654150260000|2022-06-02 06:11:00|646.32|643.92|646.32|643.92|646.57|644.17|646.32|643.92|0
1654150270000|2022-06-02 06:11:10|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654150280000|2022-06-02 06:11:20|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654150290000|2022-06-02 06:11:30|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654150300000|2022-06-02 06:11:40|647.32|644.92|647.57|645.17|647.57|645.17|647.32|644.92|0
1654150310000|2022-06-02 06:11:50|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654150320000|2022-06-02 06:12:00|647.32|644.92|647.2|644.8|647.32|644.92|647.2|644.8|0
1654150330000|2022-06-02 06:12:10|646.95|644.55|646.57|644.17|647.07|644.67|646.57|644.17|0
1654150340000|2022-06-02 06:12:20|646.45|644.05|646.57|644.17|646.57|644.17|646.45|644.05|0
1654150350000|2022-06-02 06:12:30|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654150360000|2022-06-02 06:12:40|646.32|643.92|646.32|643.92|646.45|644.05|646.32|643.92|0
1654150370000|2022-06-02 06:12:50|646.57|644.17|646.45|644.05|646.57|644.17|646.45|644.05|0
1654150380000|2022-06-02 06:13:00|646.82|644.42|646.7|644.3|646.82|644.42|646.57|644.17|0
1654150390000|2022-06-02 06:13:10|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654150400000|2022-06-02 06:13:20|646.95|644.55|646.95|644.55|646.95|644.55|646.82|644.42|0
1654150410000|2022-06-02 06:13:30|647.07|644.67|647.57|645.17|647.57|645.17|647.07|644.67|0
1654150430000|2022-06-02 06:13:50|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654150440000|2022-06-02 06:14:00|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654150450000|2022-06-02 06:14:10|647.95|645.55|647.82|645.42|648.07|645.67|647.82|645.42|0
1654150470000|2022-06-02 06:14:30|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654150480000|2022-06-02 06:14:40|648.07|645.67|648.07|645.67|648.07|645.67|647.95|645.55|0
1654150490000|2022-06-02 06:14:50|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654150500000|2022-06-02 06:15:00|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654150510000|2022-06-02 06:15:10|648.2|645.8|648.2|645.8|648.2|645.8|648.2|645.8|0
1654150520000|2022-06-02 06:15:20|648.07|645.67|648.07|645.67|648.07|645.67|647.95|645.55|0
1654150540000|2022-06-02 06:15:40|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654150550000|2022-06-02 06:15:50|648.32|645.92|648.32|645.92|648.57|646.17|648.32|645.92|0
1654150560000|2022-06-02 06:16:00|648.07|645.67|648.07|645.67|648.07|645.67|647.95|645.55|0
1654150570000|2022-06-02 06:16:10|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654150580000|2022-06-02 06:16:20|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654150590000|2022-06-02 06:16:30|648.32|645.92|648.45|646.05|648.57|646.17|648.32|645.92|0
1654150600000|2022-06-02 06:16:40|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654150610000|2022-06-02 06:16:50|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654150620000|2022-06-02 06:17:00|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654150630000|2022-06-02 06:17:10|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654150650000|2022-06-02 06:17:30|649.82|647.42|649.57|647.17|649.82|647.42|649.32|646.92|0
1654150660000|2022-06-02 06:17:40|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654150670000|2022-06-02 06:17:50|649.82|647.42|649.95|647.55|649.95|647.55|649.82|647.42|0
1654150680000|2022-06-02 06:18:00|650.32|647.92|650.07|647.67|650.32|647.92|650.07|647.67|0
1654150700000|2022-06-02 06:18:20|650.32|647.92|650.32|647.92|650.32|647.92|650.07|647.67|0
1654150710000|2022-06-02 06:18:30|650.2|647.8|650.32|647.92|650.32|647.92|650.2|647.8|0
1654150730000|2022-06-02 06:18:50|650.57|648.17|650.57|648.17|650.57|648.17|650.32|647.92|0
1654150740000|2022-06-02 06:19:00|650.82|648.42|650.7|648.3|650.82|648.42|650.7|648.3|0
1654150750000|2022-06-02 06:19:10|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654150760000|2022-06-02 06:19:20|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654150770000|2022-06-02 06:19:30|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654150790000|2022-06-02 06:19:50|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654150810000|2022-06-02 06:20:10|650.82|648.42|650.82|648.42|650.82|648.42|650.57|648.17|0
1654150820000|2022-06-02 06:20:20|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654150830000|2022-06-02 06:20:30|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654150840000|2022-06-02 06:20:40|650.95|648.55|650.57|648.17|650.95|648.55|650.57|648.17|0
1654150850000|2022-06-02 06:20:50|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654150860000|2022-06-02 06:21:00|650.57|648.17|650.7|648.3|650.7|648.3|650.57|648.17|0
1654150870000|2022-06-02 06:21:10|650.57|648.17|650.82|648.42|651.07|648.67|650.57|648.17|0
1654150880000|2022-06-02 06:21:20|651.07|648.67|651.07|648.67|651.07|648.67|650.82|648.42|0
1654150890000|2022-06-02 06:21:30|651.2|648.8|651.32|648.92|651.32|648.92|651.2|648.8|0
1654150900000|2022-06-02 06:21:40|651.07|648.67|650.57|648.17|651.07|648.67|650.57|648.17|0
1654150910000|2022-06-02 06:21:50|650.7|648.3|650.7|648.3|650.82|648.42|650.57|648.17|0
1654150920000|2022-06-02 06:22:00|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654150930000|2022-06-02 06:22:10|650.57|648.17|650.57|648.17|650.82|648.42|650.57|648.17|0
1654150940000|2022-06-02 06:22:20|650.32|647.92|650.32|647.92|650.57|648.17|650.32|647.92|0
1654150960000|2022-06-02 06:22:40|650.57|648.17|650.57|648.17|650.57|648.17|650.45|648.05|0
1654150970000|2022-06-02 06:22:50|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654150980000|2022-06-02 06:23:00|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654151000000|2022-06-02 06:23:20|650.45|648.05|650.57|648.17|650.57|648.17|650.32|647.92|0
1654151020000|2022-06-02 06:23:40|650.82|648.42|650.7|648.3|650.82|648.42|650.7|648.3|0
1654151030000|2022-06-02 06:23:50|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654151040000|2022-06-02 06:24:00|650.57|648.17|650.32|647.92|650.57|648.17|650.32|647.92|0
1654151050000|2022-06-02 06:24:10|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654151060000|2022-06-02 06:24:20|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654151080000|2022-06-02 06:24:40|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654151110000|2022-06-02 06:25:10|650.2|647.8|650.32|647.92|650.32|647.92|650.07|647.67|0
1654151120000|2022-06-02 06:25:20|650.07|647.67|649.57|647.17|650.07|647.67|649.57|647.17|0
1654151130000|2022-06-02 06:25:30|649.45|647.05|649.32|646.92|649.57|647.17|649.32|646.92|0
1654151140000|2022-06-02 06:25:40|649.57|647.17|649.32|646.92|649.57|647.17|649.32|646.92|0
1654151160000|2022-06-02 06:26:00|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654151170000|2022-06-02 06:26:10|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654151200000|2022-06-02 06:26:40|649.7|647.3|649.82|647.42|649.82|647.42|649.7|647.3|0
1654151220000|2022-06-02 06:27:00|650.07|647.67|650.07|647.67|650.2|647.8|650.07|647.67|0
1654151230000|2022-06-02 06:27:10|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654151240000|2022-06-02 06:27:20|650.45|648.05|650.32|647.92|650.57|648.17|650.32|647.92|0
1654151250000|2022-06-02 06:27:30|650.45|648.05|650.45|648.05|650.57|648.17|650.45|648.05|0
1654151260000|2022-06-02 06:27:40|650.57|648.17|650.57|648.17|650.57|648.17|650.45|648.05|0
1654151280000|2022-06-02 06:28:00|650.82|648.42|650.82|648.42|650.82|648.42|650.7|648.3|0
1654151290000|2022-06-02 06:28:10|651.32|648.92|651.57|649.17|651.57|649.17|651.32|648.92|0
1654151300000|2022-06-02 06:28:20|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654151320000|2022-06-02 06:28:40|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654151340000|2022-06-02 06:29:00|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654151370000|2022-06-02 06:29:30|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654151400000|2022-06-02 06:30:00|651.2|648.8|651.07|648.67|651.2|648.8|651.07|648.67|0
1654151410000|2022-06-02 06:30:10|651.32|648.92|650.82|648.42|651.32|648.92|650.82|648.42|0
1654151420000|2022-06-02 06:30:20|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654151440000|2022-06-02 06:30:40|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654151450000|2022-06-02 06:30:50|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654151460000|2022-06-02 06:31:00|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654151470000|2022-06-02 06:31:10|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654151480000|2022-06-02 06:31:20|650.95|648.55|651.07|648.67|651.07|648.67|650.95|648.55|0
1654151490000|2022-06-02 06:31:30|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654151510000|2022-06-02 06:31:50|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654151520000|2022-06-02 06:32:00|651.45|649.05|651.7|649.3|651.7|649.3|651.32|648.92|0
1654151530000|2022-06-02 06:32:10|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654151540000|2022-06-02 06:32:20|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654151550000|2022-06-02 06:32:30|651.45|649.05|651.32|648.92|651.45|649.05|651.32|648.92|0
1654151560000|2022-06-02 06:32:40|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654151570000|2022-06-02 06:32:50|651.07|648.67|651.57|649.17|651.57|649.17|651.07|648.67|0
1654151580000|2022-06-02 06:33:00|651.32|648.92|650.95|648.55|651.32|648.92|650.95|648.55|0
1654151590000|2022-06-02 06:33:10|651.07|648.67|651.45|649.05|651.45|649.05|651.07|648.67|0
1654151600000|2022-06-02 06:33:20|651.57|649.17|651.57|649.17|651.57|649.17|651.32|648.92|0
1654151610000|2022-06-02 06:33:30|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654151620000|2022-06-02 06:33:40|651.7|649.3|651.57|649.17|651.7|649.3|651.57|649.17|0
1654151630000|2022-06-02 06:33:50|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654151640000|2022-06-02 06:34:00|651.7|649.3|651.82|649.42|651.82|649.42|651.32|648.92|0
1654151650000|2022-06-02 06:34:10|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654151660000|2022-06-02 06:34:20|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654151670000|2022-06-02 06:34:30|651.57|649.17|651.57|649.17|651.57|649.17|651.57|649.17|0
1654151680000|2022-06-02 06:34:40|651.45|649.05|652.07|649.67|652.07|649.67|651.32|648.92|0
1654151690000|2022-06-02 06:34:50|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654151700000|2022-06-02 06:35:00|652.07|649.67|651.95|649.55|652.07|649.67|651.95|649.55|0
1654151710000|2022-06-02 06:35:10|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654151720000|2022-06-02 06:35:20|651.7|649.3|651.7|649.3|651.7|649.3|651.7|649.3|0
1654151730000|2022-06-02 06:35:30|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654151740000|2022-06-02 06:35:40|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654151750000|2022-06-02 06:35:50|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654151760000|2022-06-02 06:36:00|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654151780000|2022-06-02 06:36:20|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654151790000|2022-06-02 06:36:30|652.57|650.17|652.45|650.05|652.57|650.17|652.32|649.92|0
1654151800000|2022-06-02 06:36:40|652.57|650.17|652.07|649.67|652.57|650.17|652.07|649.67|0
1654151810000|2022-06-02 06:36:50|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654151820000|2022-06-02 06:37:00|651.57|649.17|651.57|649.17|651.82|649.42|651.57|649.17|0
1654151830000|2022-06-02 06:37:10|651.82|649.42|651.57|649.17|651.82|649.42|651.57|649.17|0
1654151840000|2022-06-02 06:37:20|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654151860000|2022-06-02 06:37:40|651.7|649.3|651.82|649.42|651.82|649.42|651.7|649.3|0
1654151870000|2022-06-02 06:37:50|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654151880000|2022-06-02 06:38:00|652.32|649.92|651.57|649.17|652.32|649.92|651.57|649.17|0
1654151890000|2022-06-02 06:38:10|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654151900000|2022-06-02 06:38:20|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1654151910000|2022-06-02 06:38:30|652.07|649.67|652.07|649.67|652.07|649.67|651.82|649.42|0
1654151930000|2022-06-02 06:38:50|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654151940000|2022-06-02 06:39:00|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654151960000|2022-06-02 06:39:20|652.82|650.42|652.82|650.42|653.07|650.67|652.82|650.42|0
1654151970000|2022-06-02 06:39:30|652.95|650.55|652.82|650.42|652.95|650.55|652.82|650.42|0
1654151980000|2022-06-02 06:39:40|652.7|650.3|652.82|650.42|652.82|650.42|652.7|650.3|0
1654151990000|2022-06-02 06:39:50|652.95|650.55|652.95|650.55|652.95|650.55|652.95|650.55|0
1654152000000|2022-06-02 06:40:00|653.07|650.67|652.82|650.42|653.07|650.67|652.82|650.42|0
1654152010000|2022-06-02 06:40:10|653.07|650.67|652.82|650.42|653.07|650.67|652.82|650.42|0
1654152020000|2022-06-02 06:40:20|652.7|650.3|652.82|650.42|652.82|650.42|652.7|650.3|0
1654152030000|2022-06-02 06:40:30|652.7|650.3|652.82|650.42|652.82|650.42|652.7|650.3|0
1654152040000|2022-06-02 06:40:40|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654152050000|2022-06-02 06:40:50|652.7|650.3|652.82|650.42|652.82|650.42|652.7|650.3|0
1654152110000|2022-06-02 06:41:50|652.95|650.55|652.82|650.42|652.95|650.55|652.82|650.42|0
1654152120000|2022-06-02 06:42:00|653.07|650.67|652.57|650.17|653.07|650.67|652.57|650.17|0
1654152130000|2022-06-02 06:42:10|652.32|649.92|652.2|649.8|652.32|649.92|652.2|649.8|0
1654152140000|2022-06-02 06:42:20|652.07|649.67|651.57|649.17|652.07|649.67|651.57|649.17|0
1654152160000|2022-06-02 06:42:40|651.32|648.92|651.07|648.67|651.32|648.92|651.07|648.67|0
1654152170000|2022-06-02 06:42:50|651.32|648.92|651.07|648.67|651.32|648.92|651.07|648.67|0
1654152180000|2022-06-02 06:43:00|651.32|648.92|650.82|648.42|651.32|648.92|650.82|648.42|0
1654152190000|2022-06-02 06:43:10|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654152210000|2022-06-02 06:43:30|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654152220000|2022-06-02 06:43:40|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654152230000|2022-06-02 06:43:50|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654152240000|2022-06-02 06:44:00|651.07|648.67|651.07|648.67|651.32|648.92|651.07|648.67|0
1654152250000|2022-06-02 06:44:10|651.2|648.8|651.32|648.92|651.32|648.92|651.2|648.8|0
1654152260000|2022-06-02 06:44:20|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654152290000|2022-06-02 06:44:50|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654152310000|2022-06-02 06:45:10|651.57|649.17|651.07|648.67|651.82|649.42|651.07|648.67|0
1654152320000|2022-06-02 06:45:20|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654152330000|2022-06-02 06:45:30|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654152350000|2022-06-02 06:45:50|650.7|648.3|650.32|647.92|650.7|648.3|650.32|647.92|0
1654152360000|2022-06-02 06:46:00|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654152370000|2022-06-02 06:46:10|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654152380000|2022-06-02 06:46:20|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654152390000|2022-06-02 06:46:30|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654152400000|2022-06-02 06:46:40|649.7|647.3|649.7|647.3|649.82|647.42|649.57|647.17|0
1654152410000|2022-06-02 06:46:50|649.57|647.17|649.57|647.17|649.7|647.3|649.57|647.17|0
1654152420000|2022-06-02 06:47:00|649.7|647.3|649.57|647.17|649.82|647.42|649.57|647.17|0
1654152430000|2022-06-02 06:47:10|649.45|647.05|649.45|647.05|649.45|647.05|649.45|647.05|0
1654152440000|2022-06-02 06:47:20|649.32|646.92|649.07|646.67|649.32|646.92|649.07|646.67|0
1654152450000|2022-06-02 06:47:30|649.2|646.8|649.07|646.67|649.2|646.8|649.07|646.67|0
1654152460000|2022-06-02 06:47:40|648.82|646.42|648.95|646.55|648.95|646.55|648.82|646.42|0
1654152470000|2022-06-02 06:47:50|649.07|646.67|648.95|646.55|649.2|646.8|648.95|646.55|0
1654152480000|2022-06-02 06:48:00|648.82|646.42|648.82|646.42|648.82|646.42|648.57|646.17|0
1654152490000|2022-06-02 06:48:10|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654152500000|2022-06-02 06:48:20|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654152510000|2022-06-02 06:48:30|648.2|645.8|647.82|645.42|648.2|645.8|647.82|645.42|0
1654152520000|2022-06-02 06:48:40|647.95|645.55|647.95|645.55|648.07|645.67|647.95|645.55|0
1654152530000|2022-06-02 06:48:50|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654152540000|2022-06-02 06:49:00|647.82|645.42|648.07|645.67|648.07|645.67|647.57|645.17|0
1654152560000|2022-06-02 06:49:20|647.95|645.55|647.7|645.3|647.95|645.55|647.7|645.3|0
1654152570000|2022-06-02 06:49:30|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654152580000|2022-06-02 06:49:40|647.57|645.17|647.7|645.3|647.82|645.42|647.57|645.17|0
1654152590000|2022-06-02 06:49:50|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654152600000|2022-06-02 06:50:00|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654152620000|2022-06-02 06:50:20|648.07|645.67|648.2|645.8|648.2|645.8|647.95|645.55|0
1654152630000|2022-06-02 06:50:30|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654152640000|2022-06-02 06:50:40|648.32|645.92|648.2|645.8|648.32|645.92|648.2|645.8|0
1654152650000|2022-06-02 06:50:50|648.32|645.92|648.2|645.8|648.32|645.92|648.07|645.67|0
1654152660000|2022-06-02 06:51:00|648.07|645.67|648.57|646.17|648.57|646.17|648.07|645.67|0
1654152670000|2022-06-02 06:51:10|648.45|646.05|648.32|645.92|648.57|646.17|648.32|645.92|0
1654152680000|2022-06-02 06:51:20|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654152690000|2022-06-02 06:51:30|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654152710000|2022-06-02 06:51:50|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654152720000|2022-06-02 06:52:00|648.07|645.67|648.07|645.67|648.07|645.67|647.82|645.42|0
1654152730000|2022-06-02 06:52:10|648.32|645.92|647.82|645.42|648.32|645.92|647.82|645.42|0
1654152750000|2022-06-02 06:52:30|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654152760000|2022-06-02 06:52:40|647.32|644.92|647.32|644.92|647.57|645.17|647.32|644.92|0
1654152780000|2022-06-02 06:53:00|647.57|645.17|647.2|644.8|647.57|645.17|647.2|644.8|0
1654152790000|2022-06-02 06:53:10|647.32|644.92|646.82|644.42|647.32|644.92|646.82|644.42|0
1654152800000|2022-06-02 06:53:20|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654152810000|2022-06-02 06:53:30|646.32|643.92|646.32|643.92|646.57|644.17|646.32|643.92|0
1654152820000|2022-06-02 06:53:40|646.2|643.8|646.07|643.67|646.2|643.8|646.07|643.67|0
1654152830000|2022-06-02 06:53:50|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654152840000|2022-06-02 06:54:00|645.82|643.42|645.57|643.17|645.82|643.42|645.57|643.17|0
1654152850000|2022-06-02 06:54:10|645.45|643.05|645.7|643.3|645.7|643.3|645.32|642.92|0
1654152860000|2022-06-02 06:54:20|645.57|643.17|645.57|643.17|645.82|643.42|645.57|643.17|0
1654152870000|2022-06-02 06:54:30|645.7|643.3|645.7|643.3|645.7|643.3|645.57|643.17|0
1654152880000|2022-06-02 06:54:40|645.82|643.42|645.82|643.42|645.95|643.55|645.82|643.42|0
1654152890000|2022-06-02 06:54:50|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654152900000|2022-06-02 06:55:00|645.82|643.42|646.32|643.92|646.32|643.92|645.82|643.42|0
1654152910000|2022-06-02 06:55:10|646.07|643.67|645.82|643.42|646.32|643.92|645.82|643.42|0
1654152920000|2022-06-02 06:55:20|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654152930000|2022-06-02 06:55:30|645.82|643.42|645.57|643.17|645.82|643.42|645.57|643.17|0
1654152940000|2022-06-02 06:55:40|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654152950000|2022-06-02 06:55:50|645.07|642.67|644.57|642.17|645.32|642.92|644.57|642.17|0
1654152960000|2022-06-02 06:56:00|644.7|642.3|644.82|642.42|645.07|642.67|644.7|642.3|0
1654152970000|2022-06-02 06:56:10|644.32|641.92|644.57|642.17|644.7|642.3|644.32|641.92|0
1654152980000|2022-06-02 06:56:20|644.82|642.42|645.07|642.67|645.07|642.67|644.82|642.42|0
1654152990000|2022-06-02 06:56:30|645.32|642.92|645.57|643.17|645.57|643.17|645.32|642.92|0
1654153000000|2022-06-02 06:56:40|645.32|642.92|644.82|642.42|645.32|642.92|644.82|642.42|0
1654153010000|2022-06-02 06:56:50|644.57|642.17|644.95|642.55|645.32|642.92|644.57|642.17|0
1654153020000|2022-06-02 06:57:00|645.07|642.67|645.32|642.92|645.32|642.92|645.07|642.67|0
1654153030000|2022-06-02 06:57:10|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654153040000|2022-06-02 06:57:20|645.57|643.17|645.7|643.3|645.7|643.3|645.57|643.17|0
1654153050000|2022-06-02 06:57:30|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654153060000|2022-06-02 06:57:40|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654153070000|2022-06-02 06:57:50|644.95|642.55|644.82|642.42|644.95|642.55|644.82|642.42|0
1654153080000|2022-06-02 06:58:00|645.07|642.67|644.82|642.42|645.07|642.67|644.82|642.42|0
1654153090000|2022-06-02 06:58:10|644.57|642.17|644.82|642.42|645.07|642.67|644.57|642.17|0
1654153100000|2022-06-02 06:58:20|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654153110000|2022-06-02 06:58:30|644.07|641.67|644.45|642.05|644.45|642.05|644.07|641.67|0
1654153120000|2022-06-02 06:58:40|644.32|641.92|644.57|642.17|644.57|642.17|644.32|641.92|0
1654153130000|2022-06-02 06:58:50|644.45|642.05|644.32|641.92|644.57|642.17|644.32|641.92|0
1654153140000|2022-06-02 06:59:00|644.07|641.67|643.32|640.92|644.07|641.67|643.32|640.92|0
1654153150000|2022-06-02 06:59:10|643.57|641.17|643.82|641.42|643.82|641.42|643.57|641.17|0
1654153160000|2022-06-02 06:59:20|644.07|641.67|644.2|641.8|644.32|641.92|644.07|641.67|0
1654153170000|2022-06-02 06:59:30|644.32|641.92|643.95|641.55|644.32|641.92|643.95|641.55|0
1654153180000|2022-06-02 06:59:40|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654153190000|2022-06-02 06:59:50|643.57|641.17|643.82|641.42|643.82|641.42|643.57|641.17|0
1654153200000|2022-06-02 07:00:00|643.57|641.17|643.07|640.67|643.57|641.17|642.57|640.17|0
1654153210000|2022-06-02 07:00:10|642.7|640.3|643.95|641.55|643.95|641.55|642.7|640.3|0
1654153220000|2022-06-02 07:00:20|643.7|641.3|643.07|640.67|643.7|641.3|643.07|640.67|0
1654153230000|2022-06-02 07:00:30|642.57|640.17|642.7|640.3|643.07|640.67|642.57|640.17|0
1654153240000|2022-06-02 07:00:40|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654153250000|2022-06-02 07:00:50|642.45|640.05|642.07|639.67|642.57|640.17|641.32|638.92|0
1654153260000|2022-06-02 07:01:00|641.82|639.42|641.32|638.92|642.07|639.67|641.32|638.92|0
1654153270000|2022-06-02 07:01:10|641.57|639.17|642.07|639.67|642.07|639.67|641.57|639.17|0
1654153280000|2022-06-02 07:01:20|642.82|640.42|643.07|640.67|643.07|640.67|642.82|640.42|0
1654153290000|2022-06-02 07:01:30|643.32|640.92|643.57|641.17|643.57|641.17|643.07|640.67|0
1654153300000|2022-06-02 07:01:40|642.57|640.17|642.57|640.17|642.82|640.42|642.57|640.17|0
1654153310000|2022-06-02 07:01:50|642.82|640.42|642.32|639.92|642.82|640.42|642.32|639.92|0
1654153320000|2022-06-02 07:02:00|642.57|640.17|642.82|640.42|642.82|640.42|642.32|639.92|0
1654153330000|2022-06-02 07:02:10|643.07|640.67|643.57|641.17|643.57|641.17|643.07|640.67|0
1654153340000|2022-06-02 07:02:20|643.32|640.92|643.07|640.67|643.32|640.92|642.95|640.55|0
1654153350000|2022-06-02 07:02:30|643.2|640.8|642.82|640.42|643.2|640.8|642.7|640.3|0
1654153360000|2022-06-02 07:02:40|642.57|640.17|642.57|640.17|642.82|640.42|642.57|640.17|0
1654153370000|2022-06-02 07:02:50|642.82|640.42|643.32|640.92|643.32|640.92|642.82|640.42|0
1654153380000|2022-06-02 07:03:00|643.57|641.17|643.07|640.67|643.57|641.17|642.82|640.42|0
1654153390000|2022-06-02 07:03:10|642.57|640.17|642.82|640.42|642.82|640.42|642.45|640.05|0
1654153400000|2022-06-02 07:03:20|643.07|640.67|643.07|640.67|643.2|640.8|643.07|640.67|0
1654153410000|2022-06-02 07:03:30|642.82|640.42|642.57|640.17|643.07|640.67|642.57|640.17|0
1654153420000|2022-06-02 07:03:40|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654153430000|2022-06-02 07:03:50|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654153440000|2022-06-02 07:04:00|642.57|640.17|642.2|639.8|642.57|640.17|642.07|639.67|0
1654153450000|2022-06-02 07:04:10|642.57|640.17|642.32|639.92|642.57|640.17|642.2|639.8|0
1654153460000|2022-06-02 07:04:20|642.07|639.67|641.82|639.42|642.07|639.67|641.82|639.42|0
1654153470000|2022-06-02 07:04:30|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654153480000|2022-06-02 07:04:40|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654153490000|2022-06-02 07:04:50|641.45|639.05|641.45|639.05|641.45|639.05|641.32|638.92|0
1654153500000|2022-06-02 07:05:00|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654153510000|2022-06-02 07:05:10|641.25|639.25|641.5|639.5|641.5|639.5|641.25|639.25|0
1654153520000|2022-06-02 07:05:20|641.87|639.87|641.62|639.62|641.87|639.87|641.37|639.37|0
1654153530000|2022-06-02 07:05:30|641.5|639.5|641.75|639.75|642.12|640.12|641.37|639.37|0
1654153540000|2022-06-02 07:05:40|641.87|639.87|641.87|639.87|641.87|639.87|641.62|639.62|0
1654153550000|2022-06-02 07:05:50|641.62|639.62|641.87|639.87|641.87|639.87|641.62|639.62|0
1654153560000|2022-06-02 07:06:00|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654153570000|2022-06-02 07:06:10|641.37|639.37|641.37|639.37|641.37|639.37|641.12|639.12|0
1654153580000|2022-06-02 07:06:20|641.62|639.62|641.75|639.75|641.75|639.75|641.62|639.62|0
1654153590000|2022-06-02 07:06:30|641.62|639.62|641.87|639.87|642.25|640.25|641.62|639.62|0
1654153600000|2022-06-02 07:06:40|641.75|639.75|642.37|640.37|642.37|640.37|641.75|639.75|0
1654153610000|2022-06-02 07:06:50|642.12|640.12|642.25|640.25|642.62|640.62|642.12|640.12|0
1654153620000|2022-06-02 07:07:00|642.12|640.12|641.75|639.75|642.12|640.12|641.62|639.62|0
1654153630000|2022-06-02 07:07:10|641.62|639.62|641.87|639.87|642.12|640.12|641.62|639.62|0
1654153640000|2022-06-02 07:07:20|641.62|639.62|641.37|639.37|641.62|639.62|641.37|639.37|0
1654153650000|2022-06-02 07:07:30|641.12|639.12|641.12|639.12|641.12|639.12|641.12|639.12|0
1654153680000|2022-06-02 07:08:00|641.25|639.25|641.25|639.25|641.25|639.25|641.25|639.25|0
1654153690000|2022-06-02 07:08:10|641.12|639.12|641.12|639.12|641.37|639.37|641.12|639.12|0
1654153700000|2022-06-02 07:08:20|641.25|639.25|641.37|639.37|641.37|639.37|641.25|639.25|0
1654153710000|2022-06-02 07:08:30|641.5|639.5|642.12|640.12|642.12|640.12|641.5|639.5|0
1654153720000|2022-06-02 07:08:40|642|640|642.5|640.5|642.5|640.5|642|640|0
1654153730000|2022-06-02 07:08:50|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654153740000|2022-06-02 07:09:00|642.37|640.37|642.37|640.37|642.62|640.62|642.37|640.37|0
1654153750000|2022-06-02 07:09:10|642.12|640.12|641.62|639.62|642.12|640.12|641.62|639.62|0
1654153760000|2022-06-02 07:09:20|642.12|640.12|641.62|639.62|642.12|640.12|641.62|639.62|0
1654153770000|2022-06-02 07:09:30|641.37|639.37|641.62|639.62|641.75|639.75|641.37|639.37|0
1654153780000|2022-06-02 07:09:40|641.5|639.5|641.37|639.37|641.5|639.5|641.37|639.37|0
1654153790000|2022-06-02 07:09:50|642|640|642.12|640.12|642.12|640.12|642|640|0
1654153800000|2022-06-02 07:10:00|641.87|639.87|642.12|640.12|642.25|640.25|641.87|639.87|0
1654153810000|2022-06-02 07:10:10|641.87|639.87|641.62|639.62|641.87|639.87|641.62|639.62|0
1654153820000|2022-06-02 07:10:20|641.75|639.75|641.75|639.75|641.75|639.75|641.75|639.75|0
1654153830000|2022-06-02 07:10:30|641.62|639.62|641.37|639.37|641.62|639.62|641.12|639.12|0
1654153840000|2022-06-02 07:10:40|641.62|639.62|641.37|639.37|641.62|639.62|641.37|639.37|0
1654153850000|2022-06-02 07:10:50|641.62|639.62|642.12|640.12|642.12|640.12|641.62|639.62|0
1654153860000|2022-06-02 07:11:00|641.87|639.87|642.12|640.12|642.12|640.12|641.87|639.87|0
1654153870000|2022-06-02 07:11:10|641.87|639.87|642.25|640.25|642.25|640.25|641.87|639.87|0
1654153880000|2022-06-02 07:11:20|642.37|640.37|643.12|641.12|643.12|641.12|642.37|640.37|0
1654153890000|2022-06-02 07:11:30|642.62|640.62|642.87|640.87|642.87|640.87|642.5|640.5|0
1654153900000|2022-06-02 07:11:40|642.62|640.62|642.87|640.87|642.87|640.87|642.62|640.62|0
1654153910000|2022-06-02 07:11:50|643.12|641.12|643.37|641.37|643.37|641.37|643.12|641.12|0
1654153920000|2022-06-02 07:12:00|643.75|641.75|643.75|641.75|643.75|641.75|643.75|641.75|0
1654153930000|2022-06-02 07:12:10|643.62|641.62|643.12|641.12|643.62|641.62|643.12|641.12|0
1654153940000|2022-06-02 07:12:20|643.87|641.87|643.87|641.87|644.12|642.12|643.87|641.87|0
1654153950000|2022-06-02 07:12:30|644.12|642.12|643.87|641.87|644.12|642.12|643.87|641.87|0
1654153960000|2022-06-02 07:12:40|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654153970000|2022-06-02 07:12:50|644.12|642.12|643.87|641.87|644.12|642.12|643.62|641.62|0
1654153980000|2022-06-02 07:13:00|643.75|641.75|643.37|641.37|643.75|641.75|643.37|641.37|0
1654153990000|2022-06-02 07:13:10|643.5|641.5|643.5|641.5|643.5|641.5|643.5|641.5|0
1654154000000|2022-06-02 07:13:20|643.37|641.37|642.87|640.87|643.37|641.37|642.87|640.87|0
1654154010000|2022-06-02 07:13:30|643.12|641.12|642.87|640.87|643.12|641.12|642.87|640.87|0
1654154020000|2022-06-02 07:13:40|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1654154030000|2022-06-02 07:13:50|642.37|640.37|642.25|640.25|642.37|640.37|642.12|640.12|0
1654154040000|2022-06-02 07:14:00|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654154050000|2022-06-02 07:14:10|642.62|640.62|642.37|640.37|642.87|640.87|642.37|640.37|0
1654154060000|2022-06-02 07:14:20|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654154070000|2022-06-02 07:14:30|642.12|640.12|642.12|640.12|642.37|640.37|642.12|640.12|0
1654154080000|2022-06-02 07:14:40|641.87|639.87|641.87|639.87|642.12|640.12|641.87|639.87|0
1654154090000|2022-06-02 07:14:50|641.62|639.62|641.75|639.75|641.75|639.75|641.62|639.62|0
1654154100000|2022-06-02 07:15:00|641.62|639.62|641.87|639.87|641.87|639.87|641.62|639.62|0
1654154110000|2022-06-02 07:15:10|641.12|639.12|641.37|639.37|641.62|639.62|641.12|639.12|0
1654154120000|2022-06-02 07:15:20|641.5|639.5|641.62|639.62|641.62|639.62|641.37|639.37|0
1654154140000|2022-06-02 07:15:40|641.75|639.75|641.5|639.5|641.75|639.75|641.37|639.37|0
1654154150000|2022-06-02 07:15:50|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654154160000|2022-06-02 07:16:00|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654154180000|2022-06-02 07:16:20|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1654154190000|2022-06-02 07:16:30|641.75|639.75|641.62|639.62|641.75|639.75|641.62|639.62|0
1654154200000|2022-06-02 07:16:40|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1654154220000|2022-06-02 07:17:00|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654154230000|2022-06-02 07:17:10|641.62|639.62|642.12|640.12|642.12|640.12|641.62|639.62|0
1654154240000|2022-06-02 07:17:20|642.37|640.37|642.37|640.37|642.62|640.62|642.37|640.37|0
1654154250000|2022-06-02 07:17:30|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654154260000|2022-06-02 07:17:40|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654154270000|2022-06-02 07:17:50|642.25|640.25|642.12|640.12|642.25|640.25|642.12|640.12|0
1654154280000|2022-06-02 07:18:00|642.25|640.25|642.12|640.12|642.25|640.25|642.12|640.12|0
1654154290000|2022-06-02 07:18:10|642|640|642|640|642|640|642|640|0
1654154300000|2022-06-02 07:18:20|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654154310000|2022-06-02 07:18:30|641.87|639.87|641.87|639.87|641.87|639.87|641.75|639.75|0
1654154320000|2022-06-02 07:18:40|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1654154330000|2022-06-02 07:18:50|641.12|639.12|641.12|639.12|641.12|639.12|641.12|639.12|0
1654154340000|2022-06-02 07:19:00|641.37|639.37|641.25|639.25|641.37|639.37|641.25|639.25|0
1654154350000|2022-06-02 07:19:10|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1654154370000|2022-06-02 07:19:30|641.12|639.12|641.12|639.12|641.12|639.12|641.12|639.12|0
1654154400000|2022-06-02 07:20:00|641.5|639.5|641.5|639.5|641.5|639.5|641.5|639.5|0
1654154410000|2022-06-02 07:20:10|641.62|639.62|641.37|639.37|641.62|639.62|641.25|639.25|0
1654154420000|2022-06-02 07:20:20|641.62|639.62|641.87|639.87|641.87|639.87|641.62|639.62|0
1654154430000|2022-06-02 07:20:30|641.62|639.62|641.37|639.37|641.62|639.62|641.37|639.37|0
1654154440000|2022-06-02 07:20:40|641.62|639.62|641.75|639.75|641.75|639.75|641.62|639.62|0
1654154450000|2022-06-02 07:20:50|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1654154460000|2022-06-02 07:21:00|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654154470000|2022-06-02 07:21:10|642.12|640.12|641.75|639.75|642.12|640.12|641.62|639.62|0
1654154480000|2022-06-02 07:21:20|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654154490000|2022-06-02 07:21:30|641.87|639.87|641.87|639.87|642|640|641.87|639.87|0
1654154500000|2022-06-02 07:21:40|642|640|642|640|642.12|640.12|641.87|639.87|0
1654154510000|2022-06-02 07:21:50|642.12|640.12|642.12|640.12|642.12|640.12|641.87|639.87|0
1654154520000|2022-06-02 07:22:00|641.87|639.87|642.25|640.25|642.25|640.25|641.87|639.87|0
1654154530000|2022-06-02 07:22:10|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654154540000|2022-06-02 07:22:20|641.75|639.75|641.75|639.75|641.75|639.75|641.75|639.75|0
1654154550000|2022-06-02 07:22:30|641.62|639.62|641.37|639.37|641.62|639.62|641.37|639.37|0
1654154560000|2022-06-02 07:22:40|641.12|639.12|641.12|639.12|641.12|639.12|641.12|639.12|0
1654154570000|2022-06-02 07:22:50|641.25|639.25|641.12|639.12|641.25|639.25|641.12|639.12|0
1654154580000|2022-06-02 07:23:00|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1654154590000|2022-06-02 07:23:10|641.12|639.12|641.12|639.12|641.25|639.25|641.12|639.12|0
1654154620000|2022-06-02 07:23:40|641.25|639.25|641.5|639.5|641.62|639.62|641.25|639.25|0
1654154630000|2022-06-02 07:23:50|641.62|639.62|642|640|642|640|641.62|639.62|0
1654154640000|2022-06-02 07:24:00|641.87|639.87|642.62|640.62|642.62|640.62|641.87|639.87|0
1654154650000|2022-06-02 07:24:10|642.12|640.12|641.37|639.37|642.12|640.12|641.37|639.37|0
1654154660000|2022-06-02 07:24:20|641.12|639.12|641.37|639.37|641.37|639.37|641.12|639.12|0
1654154670000|2022-06-02 07:24:30|641.12|639.12|641.12|639.12|641.12|639.12|641.12|639.12|0
1654154680000|2022-06-02 07:24:40|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654154690000|2022-06-02 07:24:50|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1654154700000|2022-06-02 07:25:00|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654154710000|2022-06-02 07:25:10|642.12|640.12|641.62|639.62|642.12|640.12|641.62|639.62|0
1654154720000|2022-06-02 07:25:20|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654154740000|2022-06-02 07:25:40|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1654154750000|2022-06-02 07:25:50|638.62|636.62|638.62|636.62|638.62|636.62|638.37|636.37|0
1654154760000|2022-06-02 07:26:00|638.87|636.87|638.62|636.62|638.87|636.87|638.62|636.62|0
1654154770000|2022-06-02 07:26:10|638.87|636.87|639.37|637.37|639.37|637.37|638.75|636.75|0
1654154780000|2022-06-02 07:26:20|639.5|637.5|639.62|637.62|639.62|637.62|639.37|637.37|0
1654154790000|2022-06-02 07:26:30|639.12|637.12|636.25|634.25|639.12|637.12|636.12|634.12|0
1654154800000|2022-06-02 07:26:40|635.87|633.87|636.37|634.37|636.62|634.62|635.87|633.87|0
1654154810000|2022-06-02 07:26:50|636.12|634.12|635.62|633.62|636.37|634.37|635.62|633.62|0
1654154820000|2022-06-02 07:27:00|636.12|634.12|635.37|633.37|636.37|634.37|635.37|633.37|0
1654154830000|2022-06-02 07:27:10|635.87|633.87|636.62|634.62|636.62|634.62|635.87|633.87|0
1654154840000|2022-06-02 07:27:20|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654154850000|2022-06-02 07:27:30|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654154860000|2022-06-02 07:27:40|636.12|634.12|637.12|635.12|637.12|635.12|636.12|634.12|0
1654154870000|2022-06-02 07:27:50|637.37|635.37|637.5|635.5|637.5|635.5|637.37|635.37|0
1654154880000|2022-06-02 07:28:00|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654154890000|2022-06-02 07:28:10|637|635|636.75|634.75|637.12|635.12|636.62|634.62|0
1654154900000|2022-06-02 07:28:20|636.62|634.62|636.5|634.5|636.62|634.62|636.37|634.37|0
1654154910000|2022-06-02 07:28:30|636.62|634.62|636.12|634.12|636.62|634.62|636.12|634.12|0
1654154920000|2022-06-02 07:28:40|636.25|634.25|636.12|634.12|636.25|634.25|636.12|634.12|0
1654154930000|2022-06-02 07:28:50|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654154940000|2022-06-02 07:29:00|636.5|634.5|636.87|634.87|636.87|634.87|636.5|634.5|0
1654154950000|2022-06-02 07:29:10|636.62|634.62|637.12|635.12|637.12|635.12|636.62|634.62|0
1654154960000|2022-06-02 07:29:20|636.87|634.87|636.87|634.87|637.12|635.12|636.62|634.62|0
1654154970000|2022-06-02 07:29:30|636.75|634.75|636.25|634.25|636.75|634.75|636.25|634.25|0
1654154980000|2022-06-02 07:29:40|636.37|634.37|636.75|634.75|636.75|634.75|636.25|634.25|0
1654154990000|2022-06-02 07:29:50|636.87|634.87|636.75|634.75|636.87|634.87|636.62|634.62|0
1654155000000|2022-06-02 07:30:00|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654155010000|2022-06-02 07:30:10|636.87|634.87|636.62|634.62|636.87|634.87|636.37|634.37|0
1654155020000|2022-06-02 07:30:20|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654155030000|2022-06-02 07:30:30|636.62|634.62|637.12|635.12|637.12|635.12|636.62|634.62|0
1654155040000|2022-06-02 07:30:40|637.37|635.37|637|635|637.37|635.37|636.87|634.87|0
1654155050000|2022-06-02 07:30:50|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654155060000|2022-06-02 07:31:00|637.25|635.25|637.25|635.25|637.87|635.87|637.25|635.25|0
1654155070000|2022-06-02 07:31:10|637.12|635.12|637.12|635.12|637.25|635.25|637.12|635.12|0
1654155080000|2022-06-02 07:31:20|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654155090000|2022-06-02 07:31:30|636.62|634.62|636.12|634.12|636.62|634.62|636.12|634.12|0
1654155100000|2022-06-02 07:31:40|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654155110000|2022-06-02 07:31:50|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654155120000|2022-06-02 07:32:00|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654155130000|2022-06-02 07:32:10|637.5|635.5|637.75|635.75|637.75|635.75|637.37|635.37|0
1654155140000|2022-06-02 07:32:20|637.62|635.62|637.87|635.87|637.87|635.87|637.62|635.62|0
1654155150000|2022-06-02 07:32:30|637.75|635.75|637.5|635.5|637.75|635.75|637.5|635.5|0
1654155160000|2022-06-02 07:32:40|637.75|635.75|638.12|636.12|638.12|636.12|637.75|635.75|0
1654155170000|2022-06-02 07:32:50|638.37|636.37|638.62|636.62|638.87|636.87|638.37|636.37|0
1654155180000|2022-06-02 07:33:00|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654155190000|2022-06-02 07:33:10|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1654155200000|2022-06-02 07:33:20|639.87|637.87|639.62|637.62|639.87|637.87|639.37|637.37|0
1654155210000|2022-06-02 07:33:30|639.37|637.37|639.5|637.5|639.5|637.5|639.37|637.37|0
1654155220000|2022-06-02 07:33:40|639.37|637.37|639.37|637.37|639.5|637.5|639.37|637.37|0
1654155230000|2022-06-02 07:33:50|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654155240000|2022-06-02 07:34:00|640.12|638.12|640.12|638.12|640.25|638.25|640.12|638.12|0
1654155250000|2022-06-02 07:34:10|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654155260000|2022-06-02 07:34:20|639.75|637.75|639.87|637.87|639.87|637.87|639.75|637.75|0
1654155270000|2022-06-02 07:34:30|639.75|637.75|639.62|637.62|639.75|637.75|639.62|637.62|0
1654155280000|2022-06-02 07:34:40|639.37|637.37|639.37|637.37|639.37|637.37|639.12|637.12|0
1654155290000|2022-06-02 07:34:50|638.87|636.87|639.12|637.12|639.12|637.12|638.87|636.87|0
1654155300000|2022-06-02 07:35:00|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654155310000|2022-06-02 07:35:10|639.25|637.25|638.62|636.62|639.25|637.25|638.62|636.62|0
1654155320000|2022-06-02 07:35:20|638.87|636.87|639.12|637.12|639.37|637.37|638.87|636.87|0
1654155330000|2022-06-02 07:35:30|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654155340000|2022-06-02 07:35:40|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654155350000|2022-06-02 07:35:50|640.12|638.12|640.12|638.12|640.12|638.12|640.12|638.12|0
1654155360000|2022-06-02 07:36:00|639.62|637.62|640|638|640|638|639.62|637.62|0
1654155370000|2022-06-02 07:36:10|640.12|638.12|639.87|637.87|640.12|638.12|639.62|637.62|0
1654155380000|2022-06-02 07:36:20|639.75|637.75|640|638|640|638|639.75|637.75|0
1654155390000|2022-06-02 07:36:30|640.12|638.12|640.12|638.12|640.12|638.12|640.12|638.12|0
1654155400000|2022-06-02 07:36:40|640|638|639.12|637.12|640|638|639.12|637.12|0
1654155410000|2022-06-02 07:36:50|638.87|636.87|639.37|637.37|639.37|637.37|638.62|636.62|0
1654155420000|2022-06-02 07:37:00|639.5|637.5|639.37|637.37|639.5|637.5|639.37|637.37|0
1654155430000|2022-06-02 07:37:10|639.5|637.5|639.12|637.12|639.62|637.62|639.12|637.12|0
1654155440000|2022-06-02 07:37:20|639.37|637.37|638.37|636.37|639.37|637.37|638.37|636.37|0
1654155450000|2022-06-02 07:37:30|638.12|636.12|638.12|636.12|638.12|636.12|638|636|0
1654155460000|2022-06-02 07:37:40|637.62|635.62|637.87|635.87|637.87|635.87|637.37|635.37|0
1654155470000|2022-06-02 07:37:50|637.75|635.75|637.75|635.75|637.75|635.75|637.75|635.75|0
1654155480000|2022-06-02 07:38:00|637.62|635.62|637.75|635.75|637.75|635.75|637.62|635.62|0
1654155490000|2022-06-02 07:38:10|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654155500000|2022-06-02 07:38:20|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654155510000|2022-06-02 07:38:30|637.25|635.25|637.12|635.12|637.25|635.25|636.87|634.87|0
1654155520000|2022-06-02 07:38:40|637.25|635.25|637.62|635.62|637.87|635.87|637.25|635.25|0
1654155530000|2022-06-02 07:38:50|637.5|635.5|637.37|635.37|637.5|635.5|637.25|635.25|0
1654155540000|2022-06-02 07:39:00|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654155550000|2022-06-02 07:39:10|636.87|634.87|636.87|634.87|636.87|634.87|636.75|634.75|0
1654155560000|2022-06-02 07:39:20|637.25|635.25|637.12|635.12|637.25|635.25|637.12|635.12|0
1654155570000|2022-06-02 07:39:30|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654155580000|2022-06-02 07:39:40|636.62|634.62|636.37|634.37|636.62|634.62|636.37|634.37|0
1654155590000|2022-06-02 07:39:50|636.62|634.62|636.5|634.5|636.62|634.62|636.5|634.5|0
1654155600000|2022-06-02 07:40:00|636.62|634.62|636.37|634.37|636.87|634.87|636.37|634.37|0
1654155610000|2022-06-02 07:40:10|636.5|634.5|636.75|634.75|636.87|634.87|636.5|634.5|0
1654155620000|2022-06-02 07:40:20|637.12|635.12|637.12|635.12|637.12|635.12|637|635|0
1654155630000|2022-06-02 07:40:30|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654155640000|2022-06-02 07:40:40|637.12|635.12|636.87|634.87|637.12|635.12|636.75|634.75|0
1654155650000|2022-06-02 07:40:50|637|635|636.87|634.87|637|635|636.87|634.87|0
1654155660000|2022-06-02 07:41:00|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654155670000|2022-06-02 07:41:10|636.75|634.75|637.37|635.37|637.37|635.37|636.75|634.75|0
1654155680000|2022-06-02 07:41:20|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654155690000|2022-06-02 07:41:30|637.37|635.37|637.25|635.25|637.37|635.37|637.25|635.25|0
1654155700000|2022-06-02 07:41:40|637.75|635.75|637.62|635.62|637.75|635.75|637.62|635.62|0
1654155710000|2022-06-02 07:41:50|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654155720000|2022-06-02 07:42:00|637.5|635.5|637.5|635.5|637.5|635.5|637.37|635.37|0
1654155730000|2022-06-02 07:42:10|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654155740000|2022-06-02 07:42:20|637.5|635.5|637.75|635.75|637.87|635.87|637.5|635.5|0
1654155750000|2022-06-02 07:42:30|637.62|635.62|637.62|635.62|637.75|635.75|637.62|635.62|0
1654155760000|2022-06-02 07:42:40|637.75|635.75|637.87|635.87|637.87|635.87|637.75|635.75|0
1654155770000|2022-06-02 07:42:50|637.75|635.75|638.12|636.12|638.12|636.12|637.75|635.75|0
1654155780000|2022-06-02 07:43:00|638|636|638.25|636.25|638.25|636.25|638|636|0
1654155790000|2022-06-02 07:43:10|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1654155800000|2022-06-02 07:43:20|638.62|636.62|638.25|636.25|638.62|636.62|638.25|636.25|0
1654155810000|2022-06-02 07:43:30|638.37|636.37|637.5|635.5|638.37|636.37|637.5|635.5|0
1654155820000|2022-06-02 07:43:40|637.87|635.87|637.75|635.75|637.87|635.87|637.75|635.75|0
1654155830000|2022-06-02 07:43:50|637.87|635.87|638.12|636.12|638.12|636.12|637.87|635.87|0
1654155840000|2022-06-02 07:44:00|638|636|637.75|635.75|638.12|636.12|637.75|635.75|0
1654155850000|2022-06-02 07:44:10|637.87|635.87|637.87|635.87|638.37|636.37|637.87|635.87|0
1654155860000|2022-06-02 07:44:20|637.62|635.62|637.62|635.62|637.87|635.87|637.62|635.62|0
1654155870000|2022-06-02 07:44:30|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654155880000|2022-06-02 07:44:40|637.87|635.87|637.62|635.62|637.87|635.87|637.5|635.5|0
1654155890000|2022-06-02 07:44:50|637.5|635.5|637.62|635.62|637.62|635.62|637.5|635.5|0
1654155900000|2022-06-02 07:45:00|638|636|638|636|638|636|638|636|0
1654155910000|2022-06-02 07:45:10|638.12|636.12|638.12|636.12|638.12|636.12|638|636|0
1654155920000|2022-06-02 07:45:20|638.37|636.37|638.87|636.87|638.87|636.87|638.37|636.37|0
1654155930000|2022-06-02 07:45:30|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1654155940000|2022-06-02 07:45:40|639.62|637.62|639.25|637.25|639.62|637.62|639.25|637.25|0
1654155950000|2022-06-02 07:45:50|639.37|637.37|639.25|637.25|639.37|637.37|639.25|637.25|0
1654155960000|2022-06-02 07:46:00|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654155970000|2022-06-02 07:46:10|639.5|637.5|639.37|637.37|639.5|637.5|639.37|637.37|0
1654155990000|2022-06-02 07:46:30|639.12|637.12|639.37|637.37|639.37|637.37|639.12|637.12|0
1654156000000|2022-06-02 07:46:40|639.62|637.62|639.75|637.75|639.87|637.87|639.62|637.62|0
1654156010000|2022-06-02 07:46:50|639.62|637.62|639.37|637.37|639.62|637.62|639.37|637.37|0
1654156020000|2022-06-02 07:47:00|639.25|637.25|639.12|637.12|639.25|637.25|639.12|637.12|0
1654156030000|2022-06-02 07:47:10|639.87|637.87|640|638|640|638|639.87|637.87|0
1654156040000|2022-06-02 07:47:20|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654156050000|2022-06-02 07:47:30|639.75|637.75|639.75|637.75|639.87|637.87|639.75|637.75|0
1654156060000|2022-06-02 07:47:40|639.87|637.87|639.87|637.87|639.87|637.87|639.87|637.87|0
1654156080000|2022-06-02 07:48:00|640|638|639.87|637.87|640|638|639.87|637.87|0
1654156090000|2022-06-02 07:48:10|640|638|639.87|637.87|640|638|639.87|637.87|0
1654156100000|2022-06-02 07:48:20|640.12|638.12|642.37|640.37|642.37|640.37|640.12|638.12|0
1654156110000|2022-06-02 07:48:30|641.87|639.87|642|640|642|640|641.87|639.87|0
1654156120000|2022-06-02 07:48:40|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654156130000|2022-06-02 07:48:50|642.12|640.12|642.5|640.5|642.5|640.5|642.12|640.12|0
1654156140000|2022-06-02 07:49:00|642.62|640.62|642.75|640.75|643.12|641.12|642.62|640.62|0
1654156150000|2022-06-02 07:49:10|642.87|640.87|643.75|641.75|643.75|641.75|642.87|640.87|0
1654156160000|2022-06-02 07:49:20|643.87|641.87|643.37|641.37|643.87|641.87|643.37|641.37|0
1654156170000|2022-06-02 07:49:30|643.12|641.12|643.37|641.37|643.37|641.37|643.12|641.12|0
1654156180000|2022-06-02 07:49:40|643.25|641.25|643.25|641.25|643.25|641.25|643.12|641.12|0
1654156190000|2022-06-02 07:49:50|643.12|641.12|642.87|640.87|643.12|641.12|642.87|640.87|0
1654156200000|2022-06-02 07:50:00|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654156210000|2022-06-02 07:50:10|642.87|640.87|642.87|640.87|642.87|640.87|642.62|640.62|0
1654156220000|2022-06-02 07:50:20|642.62|640.62|642.37|640.37|642.62|640.62|642.37|640.37|0
1654156230000|2022-06-02 07:50:30|642.62|640.62|642.87|640.87|642.87|640.87|642.62|640.62|0
1654156240000|2022-06-02 07:50:40|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654156250000|2022-06-02 07:50:50|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654156260000|2022-06-02 07:51:00|642.5|640.5|642.5|640.5|642.5|640.5|642.37|640.37|0
1654156270000|2022-06-02 07:51:10|642.87|640.87|642.87|640.87|643.12|641.12|642.87|640.87|0
1654156280000|2022-06-02 07:51:20|643.12|641.12|643.25|641.25|643.37|641.37|643.12|641.12|0
1654156290000|2022-06-02 07:51:30|643.37|641.37|643.12|641.12|643.37|641.37|643.12|641.12|0
1654156300000|2022-06-02 07:51:40|643|641|643.12|641.12|643.12|641.12|643|641|0
1654156310000|2022-06-02 07:51:50|642.87|640.87|643|641|643|641|642.87|640.87|0
1654156320000|2022-06-02 07:52:00|642.87|640.87|643.25|641.25|643.25|641.25|642.87|640.87|0
1654156330000|2022-06-02 07:52:10|643.62|641.62|643.37|641.37|643.62|641.62|643.37|641.37|0
1654156340000|2022-06-02 07:52:20|643.12|641.12|642.87|640.87|643.12|641.12|642.87|640.87|0
1654156350000|2022-06-02 07:52:30|643.12|641.12|642.5|640.5|643.12|641.12|642.5|640.5|0
1654156360000|2022-06-02 07:52:40|642.37|640.37|642.62|640.62|642.62|640.62|642.37|640.37|0
1654156370000|2022-06-02 07:52:50|642.37|640.37|642.37|640.37|642.5|640.5|642.12|640.12|0
1654156380000|2022-06-02 07:53:00|642.62|640.62|642.37|640.37|642.62|640.62|642.37|640.37|0
1654156390000|2022-06-02 07:53:10|642.12|640.12|642.12|640.12|642.12|640.12|642|640|0
1654156400000|2022-06-02 07:53:20|642|640|642.12|640.12|642.12|640.12|641.87|639.87|0
1654156410000|2022-06-02 07:53:30|641.87|639.87|641.75|639.75|641.87|639.87|641.75|639.75|0
1654156420000|2022-06-02 07:53:40|641.37|639.37|641.25|639.25|641.37|639.37|641.25|639.25|0
1654156430000|2022-06-02 07:53:50|641.37|639.37|641.37|639.37|641.37|639.37|641.25|639.25|0
1654156440000|2022-06-02 07:54:00|641.25|639.25|640.12|638.12|641.37|639.37|640.12|638.12|0
1654156450000|2022-06-02 07:54:10|640.37|638.37|640.37|638.37|640.37|638.37|640.25|638.25|0
1654156460000|2022-06-02 07:54:20|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654156470000|2022-06-02 07:54:30|640|638|640.75|638.75|640.75|638.75|640|638|0
1654156480000|2022-06-02 07:54:40|640.87|638.87|640.62|638.62|640.87|638.87|640.62|638.62|0
1654156490000|2022-06-02 07:54:50|640.87|638.87|641.37|639.37|641.37|639.37|640.87|638.87|0
1654156500000|2022-06-02 07:55:00|641.12|639.12|640.37|638.37|641.12|639.12|640.25|638.25|0
1654156510000|2022-06-02 07:55:10|640.62|638.62|640.37|638.37|640.62|638.62|640.37|638.37|0
1654156520000|2022-06-02 07:55:20|640.62|638.62|640.87|638.87|640.87|638.87|640.62|638.62|0
1654156530000|2022-06-02 07:55:30|641.12|639.12|640.62|638.62|641.12|639.12|640.62|638.62|0
1654156540000|2022-06-02 07:55:40|640.87|638.87|641.12|639.12|641.12|639.12|640.87|638.87|0
1654156550000|2022-06-02 07:55:50|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654156560000|2022-06-02 07:56:00|641.75|639.75|641.87|639.87|641.87|639.87|641.62|639.62|0
1654156570000|2022-06-02 07:56:10|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654156580000|2022-06-02 07:56:20|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654156590000|2022-06-02 07:56:30|642.5|640.5|642.87|640.87|642.87|640.87|642.5|640.5|0
1654156600000|2022-06-02 07:56:40|643|641|642.87|640.87|643.12|641.12|642.87|640.87|0
1654156610000|2022-06-02 07:56:50|642.62|640.62|642.62|640.62|642.62|640.62|642.37|640.37|0
1654156620000|2022-06-02 07:57:00|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654156630000|2022-06-02 07:57:10|642.87|640.87|642.37|640.37|642.87|640.87|642.12|640.12|0
1654156640000|2022-06-02 07:57:20|642.75|640.75|642.62|640.62|642.75|640.75|642.62|640.62|0
1654156650000|2022-06-02 07:57:30|642.37|640.37|642|640|642.37|640.37|642|640|0
1654156660000|2022-06-02 07:57:40|642.12|640.12|642.62|640.62|642.62|640.62|642.12|640.12|0
1654156670000|2022-06-02 07:57:50|642.37|640.37|642.87|640.87|643.12|641.12|642.37|640.37|0
1654156680000|2022-06-02 07:58:00|643|641|642.62|640.62|643|641|642.62|640.62|0
1654156690000|2022-06-02 07:58:10|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654156700000|2022-06-02 07:58:20|641.87|639.87|642|640|642|640|641.87|639.87|0
1654156710000|2022-06-02 07:58:30|641.87|639.87|642|640|642.12|640.12|641.87|639.87|0
1654156720000|2022-06-02 07:58:40|641.87|639.87|641.87|639.87|642|640|641.62|639.62|0
1654156730000|2022-06-02 07:58:50|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654156740000|2022-06-02 07:59:00|642|640|641.87|639.87|642.12|640.12|641.87|639.87|0
1654156750000|2022-06-02 07:59:10|642|640|642.12|640.12|642.12|640.12|642|640|0
1654156760000|2022-06-02 07:59:20|641.87|639.87|642|640|642|640|641.87|639.87|0
1654156770000|2022-06-02 07:59:30|641.62|639.62|641.37|639.37|641.62|639.62|641.37|639.37|0
1654156780000|2022-06-02 07:59:40|641.62|639.62|641.5|639.5|641.62|639.62|641.37|639.37|0
1654156790000|2022-06-02 07:59:50|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1654156800000|2022-06-02 08:00:00|641.12|639.12|642.25|640.25|642.25|640.25|641.12|639.12|0
1654156810000|2022-06-02 08:00:10|642.37|640.37|641.62|639.62|642.37|640.37|641.62|639.62|0
1654156820000|2022-06-02 08:00:20|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654156830000|2022-06-02 08:00:30|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654156840000|2022-06-02 08:00:40|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654156850000|2022-06-02 08:00:50|642.37|640.37|642.62|640.62|642.75|640.75|642.37|640.37|0
1654156860000|2022-06-02 08:01:00|643.12|641.12|643.87|641.87|643.87|641.87|643.12|641.12|0
1654156870000|2022-06-02 08:01:10|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1654156880000|2022-06-02 08:01:20|644.12|642.12|644.87|642.87|644.87|642.87|644.12|642.12|0
1654156890000|2022-06-02 08:01:30|644.62|642.62|644.37|642.37|644.62|642.62|644.37|642.37|0
1654156900000|2022-06-02 08:01:40|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654156910000|2022-06-02 08:01:50|644|642|643.87|641.87|644.12|642.12|643.87|641.87|0
1654156920000|2022-06-02 08:02:00|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654156930000|2022-06-02 08:02:10|643.37|641.37|643.12|641.12|643.37|641.37|643.12|641.12|0
1654156940000|2022-06-02 08:02:20|642.87|640.87|642.37|640.37|642.87|640.87|642.25|640.25|0
1654156950000|2022-06-02 08:02:30|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654156960000|2022-06-02 08:02:40|642.12|640.12|642.25|640.25|642.25|640.25|642.12|640.12|0
1654156970000|2022-06-02 08:02:50|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654156980000|2022-06-02 08:03:00|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654156990000|2022-06-02 08:03:10|642.25|640.25|641.87|639.87|642.25|640.25|641.87|639.87|0
1654157000000|2022-06-02 08:03:20|642.12|640.12|642.25|640.25|642.25|640.25|642.12|640.12|0
1654157010000|2022-06-02 08:03:30|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654157020000|2022-06-02 08:03:40|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654157030000|2022-06-02 08:03:50|642.87|640.87|642.12|640.12|642.87|640.87|642.12|640.12|0
1654157040000|2022-06-02 08:04:00|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654157050000|2022-06-02 08:04:10|642.62|640.62|642.37|640.37|642.62|640.62|642.12|640.12|0
1654157060000|2022-06-02 08:04:20|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654157070000|2022-06-02 08:04:30|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1654157080000|2022-06-02 08:04:40|641.75|639.75|641.87|639.87|641.87|639.87|641.75|639.75|0
1654157090000|2022-06-02 08:04:50|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654157100000|2022-06-02 08:05:00|642.37|640.37|642.12|640.12|642.37|640.37|641.87|639.87|0
1654157110000|2022-06-02 08:05:10|642.37|640.37|642.62|640.62|642.62|640.62|642.37|640.37|0
1654157120000|2022-06-02 08:05:20|642.5|640.5|642.75|640.75|642.87|640.87|642.5|640.5|0
1654157130000|2022-06-02 08:05:30|642.62|640.62|642.87|640.87|642.87|640.87|642.62|640.62|0
1654157140000|2022-06-02 08:05:40|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654157150000|2022-06-02 08:05:50|642.62|640.62|642.87|640.87|642.87|640.87|642.62|640.62|0
1654157160000|2022-06-02 08:06:00|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654157170000|2022-06-02 08:06:10|642.37|640.37|642.62|640.62|642.62|640.62|642.12|640.12|0
1654157190000|2022-06-02 08:06:30|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654157200000|2022-06-02 08:06:40|642.5|640.5|642.62|640.62|642.62|640.62|642.37|640.37|0
1654157210000|2022-06-02 08:06:50|642.87|640.87|642.75|640.75|642.87|640.87|642.62|640.62|0
1654157220000|2022-06-02 08:07:00|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1654157230000|2022-06-02 08:07:10|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654157240000|2022-06-02 08:07:20|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654157250000|2022-06-02 08:07:30|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654157260000|2022-06-02 08:07:40|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1654157270000|2022-06-02 08:07:50|641.62|639.62|642.12|640.12|642.12|640.12|641.62|639.62|0
1654157280000|2022-06-02 08:08:00|642.25|640.25|641.25|639.25|642.25|640.25|641.25|639.25|0
1654157290000|2022-06-02 08:08:10|641.12|639.12|641.12|639.12|641.12|639.12|641|639|0
1654157300000|2022-06-02 08:08:20|641|639|641.12|639.12|641.12|639.12|640.87|638.87|0
1654157310000|2022-06-02 08:08:30|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1654157320000|2022-06-02 08:08:40|641.25|639.25|641.37|639.37|641.37|639.37|641.25|639.25|0
1654157330000|2022-06-02 08:08:50|641.12|639.12|640.37|638.37|641.12|639.12|640.37|638.37|0
1654157340000|2022-06-02 08:09:00|640.62|638.62|640.37|638.37|640.62|638.62|640.37|638.37|0
1654157350000|2022-06-02 08:09:10|640.5|638.5|640.5|638.5|640.5|638.5|640.5|638.5|0
1654157360000|2022-06-02 08:09:20|640.62|638.62|640.5|638.5|640.62|638.62|640.37|638.37|0
1654157370000|2022-06-02 08:09:30|640.62|638.62|641.37|639.37|641.37|639.37|640.62|638.62|0
1654157380000|2022-06-02 08:09:40|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1654157390000|2022-06-02 08:09:50|641.75|639.75|641.87|639.87|641.87|639.87|641.75|639.75|0
1654157400000|2022-06-02 08:10:00|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1654157410000|2022-06-02 08:10:10|641.87|639.87|641.75|639.75|641.87|639.87|641.62|639.62|0
1654157420000|2022-06-02 08:10:20|641.87|639.87|641.12|639.12|641.87|639.87|641.12|639.12|0
1654157430000|2022-06-02 08:10:30|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654157450000|2022-06-02 08:10:50|641.12|639.12|641.12|639.12|641.12|639.12|640.87|638.87|0
1654157460000|2022-06-02 08:11:00|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654157470000|2022-06-02 08:11:10|641.12|639.12|641.12|639.12|641.12|639.12|640.87|638.87|0
1654157480000|2022-06-02 08:11:20|640.62|638.62|640.5|638.5|640.87|638.87|640.5|638.5|0
1654157490000|2022-06-02 08:11:30|640.62|638.62|640.75|638.75|640.75|638.75|640.62|638.62|0
1654157500000|2022-06-02 08:11:40|641|639|640.75|638.75|641|639|640.75|638.75|0
1654157510000|2022-06-02 08:11:50|640.62|638.62|639.87|637.87|640.75|638.75|639.87|637.87|0
1654157520000|2022-06-02 08:12:00|640.12|638.12|639.37|637.37|640.12|638.12|639.37|637.37|0
1654157530000|2022-06-02 08:12:10|639.62|637.62|638.75|636.75|639.62|637.62|638.75|636.75|0
1654157540000|2022-06-02 08:12:20|638.12|636.12|638.25|636.25|638.37|636.37|637.87|635.87|0
1654157550000|2022-06-02 08:12:30|638.62|636.62|638.62|636.62|638.62|636.62|638.5|636.5|0
1654157560000|2022-06-02 08:12:40|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654157570000|2022-06-02 08:12:50|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654157580000|2022-06-02 08:13:00|637.25|635.25|637.62|635.62|637.62|635.62|637.25|635.25|0
1654157590000|2022-06-02 08:13:10|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654157600000|2022-06-02 08:13:20|637.87|635.87|638|636|638.12|636.12|637.87|635.87|0
1654157610000|2022-06-02 08:13:30|637.87|635.87|637.12|635.12|637.87|635.87|637.12|635.12|0
1654157620000|2022-06-02 08:13:40|636.87|634.87|635.75|633.75|636.87|634.87|635.75|633.75|0
1654157630000|2022-06-02 08:13:50|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654157640000|2022-06-02 08:14:00|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654157650000|2022-06-02 08:14:10|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654157660000|2022-06-02 08:14:20|636.5|634.5|636.37|634.37|636.62|634.62|636.37|634.37|0
1654157670000|2022-06-02 08:14:30|636.12|634.12|636.12|634.12|636.37|634.37|636.12|634.12|0
1654157680000|2022-06-02 08:14:40|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654157690000|2022-06-02 08:14:50|636.12|634.12|636.5|634.5|636.62|634.62|636.12|634.12|0
1654157700000|2022-06-02 08:15:00|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654157710000|2022-06-02 08:15:10|636.62|634.62|636.37|634.37|636.62|634.62|636.37|634.37|0
1654157720000|2022-06-02 08:15:20|636.62|634.62|636.75|634.75|636.75|634.75|636.62|634.62|0
1654157730000|2022-06-02 08:15:30|636.87|634.87|636.25|634.25|636.87|634.87|636.25|634.25|0
1654157740000|2022-06-02 08:15:40|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654157750000|2022-06-02 08:15:50|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654157760000|2022-06-02 08:16:00|637.25|635.25|637.37|635.37|637.37|635.37|637.25|635.25|0
1654157770000|2022-06-02 08:16:10|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654157800000|2022-06-02 08:16:40|637|635|636.62|634.62|637|635|636.62|634.62|0
1654157810000|2022-06-02 08:16:50|636.75|634.75|636.62|634.62|636.75|634.75|636.37|634.37|0
1654157820000|2022-06-02 08:17:00|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654157830000|2022-06-02 08:17:10|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654157840000|2022-06-02 08:17:20|635.62|633.62|632.62|630.62|635.62|633.62|632.62|630.62|0
1654157850000|2022-06-02 08:17:30|633.12|631.12|634.12|632.12|634.12|632.12|633.12|631.12|0
1654157860000|2022-06-02 08:17:40|634.37|632.37|633.62|631.62|634.37|632.37|633.62|631.62|0
1654157870000|2022-06-02 08:17:50|634.12|632.12|634.12|632.12|634.12|632.12|633.87|631.87|0
1654157880000|2022-06-02 08:18:00|633.75|631.75|633.87|631.87|633.87|631.87|633.75|631.75|0
1654157890000|2022-06-02 08:18:10|633.62|631.62|633.37|631.37|633.75|631.75|633.37|631.37|0
1654157900000|2022-06-02 08:18:20|633.62|631.62|633.62|631.62|633.62|631.62|633.37|631.37|0
1654157910000|2022-06-02 08:18:30|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654157920000|2022-06-02 08:18:40|633.25|631.25|633.62|631.62|633.62|631.62|633.25|631.25|0
1654157930000|2022-06-02 08:18:50|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654157940000|2022-06-02 08:19:00|633.37|631.37|632.87|630.87|633.37|631.37|632.87|630.87|0
1654157950000|2022-06-02 08:19:10|632.62|630.62|633.12|631.12|633.12|631.12|632.12|630.12|0
1654157960000|2022-06-02 08:19:20|633.37|631.37|632.5|630.5|633.37|631.37|632.5|630.5|0
1654157970000|2022-06-02 08:19:30|632.37|630.37|632.37|630.37|632.37|630.37|632.25|630.25|0
1654157980000|2022-06-02 08:19:40|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654157990000|2022-06-02 08:19:50|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654158000000|2022-06-02 08:20:00|632.12|630.12|632.87|630.87|632.87|630.87|632.12|630.12|0
1654158010000|2022-06-02 08:20:10|633|631|632.87|630.87|633|631|632.87|630.87|0
1654158020000|2022-06-02 08:20:20|632.62|630.62|632|630|632.62|630.62|632|630|0
1654158030000|2022-06-02 08:20:30|632.12|630.12|631.75|629.75|632.12|630.12|631.75|629.75|0
1654158040000|2022-06-02 08:20:40|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654158050000|2022-06-02 08:20:50|632|630|632.12|630.12|632.37|630.37|632|630|0
1654158060000|2022-06-02 08:21:00|631.87|629.87|631.75|629.75|631.87|629.87|631.62|629.62|0
1654158070000|2022-06-02 08:21:10|631.87|629.87|631.5|629.5|631.87|629.87|631.5|629.5|0
1654158080000|2022-06-02 08:21:20|631.75|629.75|631.62|629.62|631.75|629.75|631.62|629.62|0
1654158090000|2022-06-02 08:21:30|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654158100000|2022-06-02 08:21:40|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654158110000|2022-06-02 08:21:50|632.12|630.12|632.12|630.12|632.25|630.25|632|630|0
1654158120000|2022-06-02 08:22:00|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654158130000|2022-06-02 08:22:10|632.12|630.12|632|630|632.12|630.12|631.87|629.87|0
1654158140000|2022-06-02 08:22:20|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654158150000|2022-06-02 08:22:30|632.62|630.62|631.87|629.87|632.62|630.62|631.87|629.87|0
1654158160000|2022-06-02 08:22:40|632.12|630.12|631.12|629.12|632.12|630.12|631.12|629.12|0
1654158170000|2022-06-02 08:22:50|631.5|629.5|631.37|629.37|631.5|629.5|631.12|629.12|0
1654158180000|2022-06-02 08:23:00|631.5|629.5|631.62|629.62|632.25|630.25|631.5|629.5|0
1654158190000|2022-06-02 08:23:10|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654158200000|2022-06-02 08:23:20|631.87|629.87|632.12|630.12|632.12|630.12|631.62|629.62|0
1654158210000|2022-06-02 08:23:30|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654158220000|2022-06-02 08:23:40|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654158230000|2022-06-02 08:23:50|632|630|632.12|630.12|632.12|630.12|632|630|0
1654158240000|2022-06-02 08:24:00|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654158250000|2022-06-02 08:24:10|631.87|629.87|631.87|629.87|632.12|630.12|631.87|629.87|0
1654158260000|2022-06-02 08:24:20|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654158270000|2022-06-02 08:24:30|631.87|629.87|631.75|629.75|631.87|629.87|631.75|629.75|0
1654158280000|2022-06-02 08:24:40|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654158290000|2022-06-02 08:24:50|631.37|629.37|631.5|629.5|631.5|629.5|631.37|629.37|0
1654158300000|2022-06-02 08:25:00|631.37|629.37|631.25|629.25|631.37|629.37|631.12|629.12|0
1654158310000|2022-06-02 08:25:10|631.37|629.37|631.25|629.25|631.37|629.37|631.25|629.25|0
1654158320000|2022-06-02 08:25:20|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654158330000|2022-06-02 08:25:30|630.87|628.87|630.87|628.87|630.87|628.87|630.5|628.5|0
1654158340000|2022-06-02 08:25:40|631|629|631.12|629.12|631.12|629.12|631|629|0
1654158350000|2022-06-02 08:25:50|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654158360000|2022-06-02 08:26:00|631.12|629.12|631.25|629.25|631.25|629.25|631.12|629.12|0
1654158370000|2022-06-02 08:26:10|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654158380000|2022-06-02 08:26:20|631.12|629.12|630.37|628.37|631.12|629.12|630.37|628.37|0
1654158390000|2022-06-02 08:26:30|630.5|628.5|630.62|628.62|630.62|628.62|630.5|628.5|0
1654158400000|2022-06-02 08:26:40|630.37|628.37|630.62|628.62|630.62|628.62|630.37|628.37|0
1654158410000|2022-06-02 08:26:50|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654158420000|2022-06-02 08:27:00|630.5|628.5|631.12|629.12|631.12|629.12|630.5|628.5|0
1654158430000|2022-06-02 08:27:10|630.87|628.87|631|629|631|629|630.87|628.87|0
1654158440000|2022-06-02 08:27:20|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654158450000|2022-06-02 08:27:30|631.25|629.25|631.12|629.12|631.25|629.25|631.12|629.12|0
1654158460000|2022-06-02 08:27:40|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654158470000|2022-06-02 08:27:50|631.25|629.25|631.25|629.25|631.25|629.25|631.25|629.25|0
1654158480000|2022-06-02 08:28:00|631.12|629.12|631.12|629.12|631.12|629.12|630.87|628.87|0
1654158500000|2022-06-02 08:28:20|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654158510000|2022-06-02 08:28:30|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654158520000|2022-06-02 08:28:40|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654158530000|2022-06-02 08:28:50|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654158540000|2022-06-02 08:29:00|631.75|629.75|631.87|629.87|631.87|629.87|631.62|629.62|0
1654158550000|2022-06-02 08:29:10|632.12|630.12|631.62|629.62|632.12|630.12|631.62|629.62|0
1654158560000|2022-06-02 08:29:20|631.75|629.75|632.12|630.12|632.12|630.12|631.75|629.75|0
1654158570000|2022-06-02 08:29:30|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654158580000|2022-06-02 08:29:40|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654158590000|2022-06-02 08:29:50|631.87|629.87|631.37|629.37|631.87|629.87|631.37|629.37|0
1654158600000|2022-06-02 08:30:00|631.12|629.12|630.75|628.75|631.12|629.12|630.62|628.62|0
1654158610000|2022-06-02 08:30:10|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654158620000|2022-06-02 08:30:20|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654158630000|2022-06-02 08:30:30|631.12|629.12|631.37|629.37|631.37|629.37|631.12|629.12|0
1654158640000|2022-06-02 08:30:40|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654158650000|2022-06-02 08:30:50|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654158660000|2022-06-02 08:31:00|631.62|629.62|631.5|629.5|631.62|629.62|631.37|629.37|0
1654158670000|2022-06-02 08:31:10|630.87|628.87|630.37|628.37|630.87|628.87|630.37|628.37|0
1654158680000|2022-06-02 08:31:20|630.5|628.5|630.87|628.87|630.87|628.87|630.37|628.37|0
1654158690000|2022-06-02 08:31:30|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654158700000|2022-06-02 08:31:40|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654158710000|2022-06-02 08:31:50|631|629|631.62|629.62|631.62|629.62|631|629|0
1654158730000|2022-06-02 08:32:10|631.87|629.87|632.12|630.12|632.12|630.12|631.62|629.62|0
1654158740000|2022-06-02 08:32:20|632.37|630.37|631.87|629.87|632.37|630.37|631.87|629.87|0
1654158750000|2022-06-02 08:32:30|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654158760000|2022-06-02 08:32:40|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654158770000|2022-06-02 08:32:50|632.5|630.5|632.37|630.37|632.5|630.5|632.37|630.37|0
1654158780000|2022-06-02 08:33:00|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654158790000|2022-06-02 08:33:10|632.12|630.12|631.75|629.75|632.12|630.12|631.62|629.62|0
1654158800000|2022-06-02 08:33:20|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654158810000|2022-06-02 08:33:30|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654158820000|2022-06-02 08:33:40|632|630|632.37|630.37|632.37|630.37|632|630|0
1654158830000|2022-06-02 08:33:50|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654158840000|2022-06-02 08:34:00|632.37|630.37|632.37|630.37|632.37|630.37|632.37|630.37|0
1654158850000|2022-06-02 08:34:10|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654158860000|2022-06-02 08:34:20|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654158880000|2022-06-02 08:34:40|631.12|629.12|631.12|629.12|631.37|629.37|631.12|629.12|0
1654158890000|2022-06-02 08:34:50|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654158900000|2022-06-02 08:35:00|631.12|629.12|631.12|629.12|631.37|629.37|631.12|629.12|0
1654158910000|2022-06-02 08:35:10|631.37|629.37|631.37|629.37|631.87|629.87|631.37|629.37|0
1654158920000|2022-06-02 08:35:20|630.87|628.87|631.12|629.12|631.37|629.37|630.87|628.87|0
1654158930000|2022-06-02 08:35:30|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654158940000|2022-06-02 08:35:40|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654158950000|2022-06-02 08:35:50|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654158960000|2022-06-02 08:36:00|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654158970000|2022-06-02 08:36:10|631.5|629.5|631.62|629.62|631.62|629.62|631.5|629.5|0
1654158980000|2022-06-02 08:36:20|631.5|629.5|631.5|629.5|631.62|629.62|631.5|629.5|0
1654158990000|2022-06-02 08:36:30|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654159000000|2022-06-02 08:36:40|631.75|629.75|631.62|629.62|631.75|629.75|631.62|629.62|0
1654159010000|2022-06-02 08:36:50|631.87|629.87|631.5|629.5|631.87|629.87|631.5|629.5|0
1654159020000|2022-06-02 08:37:00|631.37|629.37|631.62|629.62|631.75|629.75|631.37|629.37|0
1654159030000|2022-06-02 08:37:10|631.87|629.87|631.37|629.37|631.87|629.87|631.37|629.37|0
1654159040000|2022-06-02 08:37:20|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654159050000|2022-06-02 08:37:30|631.37|629.37|631.12|629.12|631.37|629.37|631|629|0
1654159060000|2022-06-02 08:37:40|631|629|631.37|629.37|631.37|629.37|631|629|0
1654159070000|2022-06-02 08:37:50|631.25|629.25|631.25|629.25|631.25|629.25|631.25|629.25|0
1654159080000|2022-06-02 08:38:00|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654159090000|2022-06-02 08:38:10|631.12|629.12|630.37|628.37|631.37|629.37|630.37|628.37|0
1654159100000|2022-06-02 08:38:20|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654159110000|2022-06-02 08:38:30|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654159120000|2022-06-02 08:38:40|630.75|628.75|630.87|628.87|630.87|628.87|630.75|628.75|0
1654159130000|2022-06-02 08:38:50|631.12|629.12|630.75|628.75|631.12|629.12|630.75|628.75|0
1654159140000|2022-06-02 08:39:00|630.87|628.87|631|629|631.12|629.12|630.87|628.87|0
1654159150000|2022-06-02 08:39:10|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654159160000|2022-06-02 08:39:20|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654159170000|2022-06-02 08:39:30|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654159180000|2022-06-02 08:39:40|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654159190000|2022-06-02 08:39:50|631|629|631|629|631|629|631|629|0
1654159200000|2022-06-02 08:40:00|630.87|628.87|631.12|629.12|631.37|629.37|630.87|628.87|0
1654159220000|2022-06-02 08:40:20|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654159230000|2022-06-02 08:40:30|631.25|629.25|631.12|629.12|631.25|629.25|631.12|629.12|0
1654159240000|2022-06-02 08:40:40|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654159250000|2022-06-02 08:40:50|631|629|630.87|628.87|631|629|630.87|628.87|0
1654159260000|2022-06-02 08:41:00|631|629|631.12|629.12|631.12|629.12|631|629|0
1654159290000|2022-06-02 08:41:30|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654159300000|2022-06-02 08:41:40|630.5|628.5|630.75|628.75|630.75|628.75|630.5|628.5|0
1654159310000|2022-06-02 08:41:50|630.62|628.62|630.75|628.75|630.87|628.87|630.62|628.62|0
1654159320000|2022-06-02 08:42:00|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654159330000|2022-06-02 08:42:10|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654159340000|2022-06-02 08:42:20|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654159350000|2022-06-02 08:42:30|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654159360000|2022-06-02 08:42:40|630.62|628.62|630.62|628.62|630.75|628.75|630.62|628.62|0
1654159370000|2022-06-02 08:42:50|630.75|628.75|630.62|628.62|630.75|628.75|630.62|628.62|0
1654159380000|2022-06-02 08:43:00|630.75|628.75|630.75|628.75|630.75|628.75|630.75|628.75|0
1654159390000|2022-06-02 08:43:10|630.62|628.62|630.25|628.25|630.62|628.62|630.25|628.25|0
1654159400000|2022-06-02 08:43:20|630.37|628.37|630.37|628.37|630.62|628.62|630.37|628.37|0
1654159410000|2022-06-02 08:43:30|630.62|628.62|630.62|628.62|630.62|628.62|630.5|628.5|0
1654159420000|2022-06-02 08:43:40|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654159440000|2022-06-02 08:44:00|630.5|628.5|630.37|628.37|630.5|628.5|630.37|628.37|0
1654159450000|2022-06-02 08:44:10|630.62|628.62|630.37|628.37|630.62|628.62|630.37|628.37|0
1654159460000|2022-06-02 08:44:20|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654159470000|2022-06-02 08:44:30|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654159490000|2022-06-02 08:44:50|630.87|628.87|630.75|628.75|630.87|628.87|630.62|628.62|0
1654159500000|2022-06-02 08:45:00|630.62|628.62|631.12|629.12|631.12|629.12|630.62|628.62|0
1654159510000|2022-06-02 08:45:10|630.87|628.87|630.87|628.87|630.87|628.87|630.75|628.75|0
1654159520000|2022-06-02 08:45:20|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654159530000|2022-06-02 08:45:30|630.87|628.87|631|629|631.12|629.12|630.87|628.87|0
1654159540000|2022-06-02 08:45:40|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654159550000|2022-06-02 08:45:50|631.12|629.12|631.12|629.12|631.12|629.12|630.87|628.87|0
1654159560000|2022-06-02 08:46:00|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654159570000|2022-06-02 08:46:10|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654159600000|2022-06-02 08:46:40|631.75|629.75|631.87|629.87|631.87|629.87|631.75|629.75|0
1654159610000|2022-06-02 08:46:50|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654159620000|2022-06-02 08:47:00|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654159630000|2022-06-02 08:47:10|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654159640000|2022-06-02 08:47:20|631.87|629.87|631.37|629.37|631.87|629.87|631.37|629.37|0
1654159650000|2022-06-02 08:47:30|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654159660000|2022-06-02 08:47:40|631.62|629.62|631.62|629.62|631.62|629.62|631.37|629.37|0
1654159680000|2022-06-02 08:48:00|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654159700000|2022-06-02 08:48:20|631.37|629.37|631.37|629.37|631.62|629.62|631.37|629.37|0
1654159710000|2022-06-02 08:48:30|631.25|629.25|631.37|629.37|631.37|629.37|631.25|629.25|0
1654159720000|2022-06-02 08:48:40|631.12|629.12|631|629|631.12|629.12|631|629|0
1654159730000|2022-06-02 08:48:50|631.12|629.12|631.12|629.12|631.37|629.37|631.12|629.12|0
1654159740000|2022-06-02 08:49:00|631|629|631.12|629.12|631.12|629.12|631|629|0
1654159790000|2022-06-02 08:49:50|631.37|629.37|631.75|629.75|631.75|629.75|631.37|629.37|0
1654159800000|2022-06-02 08:50:00|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654159810000|2022-06-02 08:50:10|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654159820000|2022-06-02 08:50:20|631.75|629.75|632.12|630.12|632.37|630.37|631.75|629.75|0
1654159830000|2022-06-02 08:50:30|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654159840000|2022-06-02 08:50:40|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654159850000|2022-06-02 08:50:50|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654159860000|2022-06-02 08:51:00|631.75|629.75|631.75|629.75|631.75|629.75|631.75|629.75|0
1654159870000|2022-06-02 08:51:10|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654159880000|2022-06-02 08:51:20|632|630|632.12|630.12|632.37|630.37|632|630|0
1654159890000|2022-06-02 08:51:30|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654159900000|2022-06-02 08:51:40|632.37|630.37|632.37|630.37|632.37|630.37|632.12|630.12|0
1654159930000|2022-06-02 08:52:10|631.87|629.87|631.87|629.87|632|630|631.87|629.87|0
1654159940000|2022-06-02 08:52:20|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654159950000|2022-06-02 08:52:30|632|630|632.12|630.12|632.12|630.12|631.87|629.87|0
1654159960000|2022-06-02 08:52:40|632.37|630.37|632.37|630.37|632.37|630.37|632.37|630.37|0
1654159980000|2022-06-02 08:53:00|632.12|630.12|631.62|629.62|632.12|630.12|631.62|629.62|0
1654159990000|2022-06-02 08:53:10|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654160000000|2022-06-02 08:53:20|632.37|630.37|632.37|630.37|632.37|630.37|632.12|630.12|0
1654160010000|2022-06-02 08:53:30|632.62|630.62|632.75|630.75|632.87|630.87|632.62|630.62|0
1654160020000|2022-06-02 08:53:40|632.62|630.62|633.62|631.62|633.62|631.62|632.62|630.62|0
1654160030000|2022-06-02 08:53:50|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654160040000|2022-06-02 08:54:00|633.62|631.62|633.37|631.37|633.62|631.62|633.37|631.37|0
1654160050000|2022-06-02 08:54:10|633.62|631.62|633.12|631.12|633.62|631.62|633.12|631.12|0
1654160060000|2022-06-02 08:54:20|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654160070000|2022-06-02 08:54:30|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654160080000|2022-06-02 08:54:40|633.62|631.62|633.37|631.37|633.62|631.62|633.37|631.37|0
1654160090000|2022-06-02 08:54:50|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654160100000|2022-06-02 08:55:00|633.75|631.75|633.62|631.62|633.75|631.75|633.62|631.62|0
1654160110000|2022-06-02 08:55:10|633.87|631.87|633.75|631.75|633.87|631.87|633.75|631.75|0
1654160120000|2022-06-02 08:55:20|633.62|631.62|633.5|631.5|633.62|631.62|633.5|631.5|0
1654160130000|2022-06-02 08:55:30|633.37|631.37|633.5|631.5|633.5|631.5|633.37|631.37|0
1654160140000|2022-06-02 08:55:40|633.37|631.37|633.37|631.37|633.62|631.62|633.37|631.37|0
1654160150000|2022-06-02 08:55:50|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654160160000|2022-06-02 08:56:00|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654160170000|2022-06-02 08:56:10|634.12|632.12|634.62|632.62|634.62|632.62|634.12|632.12|0
1654160180000|2022-06-02 08:56:20|634.37|632.37|634.37|632.37|634.37|632.37|634.37|632.37|0
1654160190000|2022-06-02 08:56:30|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654160200000|2022-06-02 08:56:40|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654160210000|2022-06-02 08:56:50|634.5|632.5|634.5|632.5|634.5|632.5|634.5|632.5|0
1654160220000|2022-06-02 08:57:00|634.37|632.37|635|633|635|633|634.37|632.37|0
1654160230000|2022-06-02 08:57:10|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654160240000|2022-06-02 08:57:20|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654160250000|2022-06-02 08:57:30|635.37|633.37|635.25|633.25|635.37|633.37|635.12|633.12|0
1654160260000|2022-06-02 08:57:40|635.12|633.12|635.25|633.25|635.25|633.25|635.12|633.12|0
1654160270000|2022-06-02 08:57:50|635.12|633.12|635.12|633.12|635.12|633.12|635.12|633.12|0
1654160280000|2022-06-02 08:58:00|635.25|633.25|635.37|633.37|635.37|633.37|635.25|633.25|0
1654160290000|2022-06-02 08:58:10|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654160300000|2022-06-02 08:58:20|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654160310000|2022-06-02 08:58:30|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654160320000|2022-06-02 08:58:40|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654160330000|2022-06-02 08:58:50|635.62|633.62|635.75|633.75|635.87|633.87|635.62|633.62|0
1654160340000|2022-06-02 08:59:00|635.62|633.62|635.62|633.62|635.62|633.62|635.62|633.62|0
1654160350000|2022-06-02 08:59:10|635.75|633.75|635.87|633.87|635.87|633.87|635.75|633.75|0
1654160360000|2022-06-02 08:59:20|635.75|633.75|635.62|633.62|635.87|633.87|635.62|633.62|0
1654160380000|2022-06-02 08:59:40|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654160390000|2022-06-02 08:59:50|636.12|634.12|636.12|634.12|636.12|634.12|636.12|634.12|0
1654160400000|2022-06-02 09:00:00|636.37|634.37|636.12|634.12|636.37|634.37|636.12|634.12|0
1654160410000|2022-06-02 09:00:10|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654160420000|2022-06-02 09:00:20|636.62|634.62|636.37|634.37|636.62|634.62|636.37|634.37|0
1654160430000|2022-06-02 09:00:30|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654160440000|2022-06-02 09:00:40|636.75|634.75|636.87|634.87|636.87|634.87|636.75|634.75|0
1654160450000|2022-06-02 09:00:50|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654160460000|2022-06-02 09:01:00|636.12|634.12|636.12|634.12|636.12|634.12|636.12|634.12|0
1654160470000|2022-06-02 09:01:10|635.87|633.87|635.62|633.62|636.12|634.12|635.62|633.62|0
1654160480000|2022-06-02 09:01:20|635.5|633.5|635|633|635.5|633.5|635|633|0
1654160490000|2022-06-02 09:01:30|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654160500000|2022-06-02 09:01:40|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654160510000|2022-06-02 09:01:50|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654160520000|2022-06-02 09:02:00|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654160530000|2022-06-02 09:02:10|634.25|632.25|634.37|632.37|634.37|632.37|634.25|632.25|0
1654160540000|2022-06-02 09:02:20|634.25|632.25|634.12|632.12|634.25|632.25|634.12|632.12|0
1654160550000|2022-06-02 09:02:30|634|632|633.87|631.87|634|632|633.87|631.87|0
1654160560000|2022-06-02 09:02:40|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654160570000|2022-06-02 09:02:50|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654160580000|2022-06-02 09:03:00|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654160590000|2022-06-02 09:03:10|634.62|632.62|634.75|632.75|634.75|632.75|634.62|632.62|0
1654160600000|2022-06-02 09:03:20|633.87|631.87|634.37|632.37|634.37|632.37|633.87|631.87|0
1654160610000|2022-06-02 09:03:30|639.62|637.62|640.37|638.37|640.37|638.37|639.62|637.62|0
1654160620000|2022-06-02 09:03:40|641.87|639.87|639.12|637.12|641.87|639.87|639.12|637.12|0
1654160630000|2022-06-02 09:03:50|637.62|635.62|635.25|633.25|637.62|635.62|634.75|632.75|0
1654160640000|2022-06-02 09:04:00|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654160650000|2022-06-02 09:04:10|634.87|632.87|635.37|633.37|635.37|633.37|634.87|632.87|0
1654160660000|2022-06-02 09:04:20|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654160670000|2022-06-02 09:04:30|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654160700000|2022-06-02 09:05:00|635.12|633.12|634.87|632.87|635.62|633.62|634.87|632.87|0
1654160710000|2022-06-02 09:05:10|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654160720000|2022-06-02 09:05:20|635|633|635.12|633.12|635.37|633.37|635|633|0
1654160730000|2022-06-02 09:05:30|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654160740000|2022-06-02 09:05:40|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654160750000|2022-06-02 09:05:50|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654160760000|2022-06-02 09:06:00|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654160770000|2022-06-02 09:06:10|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654160780000|2022-06-02 09:06:20|634.37|632.37|634.25|632.25|634.37|632.37|634.12|632.12|0
1654160790000|2022-06-02 09:06:30|634.12|632.12|633.87|631.87|634.25|632.25|633.87|631.87|0
1654160800000|2022-06-02 09:06:40|634|632|634.12|632.12|634.12|632.12|634|632|0
1654160810000|2022-06-02 09:06:50|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654160820000|2022-06-02 09:07:00|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654160830000|2022-06-02 09:07:10|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654160840000|2022-06-02 09:07:20|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654160850000|2022-06-02 09:07:30|633.75|631.75|633.75|631.75|633.75|631.75|633.75|631.75|0
1654160860000|2022-06-02 09:07:40|633.87|631.87|633.87|631.87|633.87|631.87|633.75|631.75|0
1654160880000|2022-06-02 09:08:00|633.75|631.75|633.62|631.62|633.75|631.75|633.62|631.62|0
1654160890000|2022-06-02 09:08:10|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654160900000|2022-06-02 09:08:20|633.5|631.5|633.12|631.12|633.5|631.5|633.12|631.12|0
1654160910000|2022-06-02 09:08:30|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654160920000|2022-06-02 09:08:40|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654160940000|2022-06-02 09:09:00|633.5|631.5|633.25|631.25|633.62|631.62|633.25|631.25|0
1654160950000|2022-06-02 09:09:10|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654160960000|2022-06-02 09:09:20|633.12|631.12|633.12|631.12|633.25|631.25|633.12|631.12|0
1654160970000|2022-06-02 09:09:30|632.87|630.87|633.37|631.37|633.37|631.37|632.62|630.62|0
1654160980000|2022-06-02 09:09:40|633.62|631.62|633.5|631.5|633.62|631.62|633.5|631.5|0
1654160990000|2022-06-02 09:09:50|633.37|631.37|633.5|631.5|633.5|631.5|633.37|631.37|0
1654161000000|2022-06-02 09:10:00|633.62|631.62|633.62|631.62|633.75|631.75|633.62|631.62|0
1654161010000|2022-06-02 09:10:10|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654161020000|2022-06-02 09:10:20|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654161030000|2022-06-02 09:10:30|633.75|631.75|634.12|632.12|634.12|632.12|633.75|631.75|0
1654161040000|2022-06-02 09:10:40|634|632|633.87|631.87|634.12|632.12|633.87|631.87|0
1654161050000|2022-06-02 09:10:50|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654161060000|2022-06-02 09:11:00|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654161070000|2022-06-02 09:11:10|634.25|632.25|634.12|632.12|634.25|632.25|634.12|632.12|0
1654161080000|2022-06-02 09:11:20|634.37|632.37|634.25|632.25|634.37|632.37|634.25|632.25|0
1654161090000|2022-06-02 09:11:30|634.12|632.12|634.25|632.25|634.25|632.25|634.12|632.12|0
1654161100000|2022-06-02 09:11:40|634.37|632.37|634.25|632.25|634.37|632.37|634.12|632.12|0
1654161110000|2022-06-02 09:11:50|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654161120000|2022-06-02 09:12:00|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654161130000|2022-06-02 09:12:10|634.37|632.37|634.25|632.25|634.37|632.37|634.25|632.25|0
1654161140000|2022-06-02 09:12:20|634.12|632.12|634|632|634.12|632.12|633.75|631.75|0
1654161150000|2022-06-02 09:12:30|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654161170000|2022-06-02 09:12:50|634.12|632.12|634.25|632.25|634.25|632.25|634.12|632.12|0
1654161180000|2022-06-02 09:13:00|634.12|632.12|634.12|632.12|634.25|632.25|634.12|632.12|0
1654161190000|2022-06-02 09:13:10|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654161200000|2022-06-02 09:13:20|633.62|631.62|633.5|631.5|633.62|631.62|633.5|631.5|0
1654161210000|2022-06-02 09:13:30|633.37|631.37|633.37|631.37|633.37|631.37|632.87|630.87|0
1654161230000|2022-06-02 09:13:50|633.25|631.25|633.12|631.12|633.25|631.25|633.12|631.12|0
1654161240000|2022-06-02 09:14:00|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654161250000|2022-06-02 09:14:10|632.87|630.87|633|631|633|631|632.87|630.87|0
1654161260000|2022-06-02 09:14:20|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654161280000|2022-06-02 09:14:40|633|631|633|631|633|631|633|631|0
1654161290000|2022-06-02 09:14:50|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654161300000|2022-06-02 09:15:00|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654161320000|2022-06-02 09:15:20|633.25|631.25|633|631|633.25|631.25|632.87|630.87|0
1654161330000|2022-06-02 09:15:30|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654161340000|2022-06-02 09:15:40|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654161350000|2022-06-02 09:15:50|632.5|630.5|632.62|630.62|632.62|630.62|632.37|630.37|0
1654161360000|2022-06-02 09:16:00|632.37|630.37|632.37|630.37|632.5|630.5|632.37|630.37|0
1654161380000|2022-06-02 09:16:20|632.62|630.62|632.75|630.75|632.75|630.75|632.62|630.62|0
1654161390000|2022-06-02 09:16:30|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654161400000|2022-06-02 09:16:40|632.62|630.62|632.62|630.62|632.87|630.87|632.62|630.62|0
1654161410000|2022-06-02 09:16:50|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654161420000|2022-06-02 09:17:00|632.75|630.75|632.75|630.75|632.75|630.75|632.75|630.75|0
1654161430000|2022-06-02 09:17:10|632.87|630.87|632.87|630.87|633.12|631.12|632.87|630.87|0
1654161440000|2022-06-02 09:17:20|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654161450000|2022-06-02 09:17:30|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654161460000|2022-06-02 09:17:40|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654161470000|2022-06-02 09:17:50|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654161480000|2022-06-02 09:18:00|632.75|630.75|632.87|630.87|632.87|630.87|632.75|630.75|0
1654161490000|2022-06-02 09:18:10|633.12|631.12|633|631|633.12|631.12|633|631|0
1654161500000|2022-06-02 09:18:20|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654161510000|2022-06-02 09:18:30|632.37|630.37|632.37|630.37|632.37|630.37|632.37|630.37|0
1654161520000|2022-06-02 09:18:40|632.12|630.12|631.87|629.87|632.12|630.12|631.75|629.75|0
1654161530000|2022-06-02 09:18:50|631.62|629.62|631.37|629.37|631.75|629.75|631.37|629.37|0
1654161540000|2022-06-02 09:19:00|631.25|629.25|631.37|629.37|631.37|629.37|631.25|629.25|0
1654161550000|2022-06-02 09:19:10|631.25|629.25|631.87|629.87|631.87|629.87|630.87|628.87|0
1654161560000|2022-06-02 09:19:20|631.62|629.62|631.75|629.75|631.75|629.75|631.62|629.62|0
1654161570000|2022-06-02 09:19:30|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654161580000|2022-06-02 09:19:40|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654161590000|2022-06-02 09:19:50|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654161600000|2022-06-02 09:20:00|631.25|629.25|631.12|629.12|631.25|629.25|631.12|629.12|0
1654161610000|2022-06-02 09:20:10|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654161620000|2022-06-02 09:20:20|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654161630000|2022-06-02 09:20:30|631|629|630.87|628.87|631|629|630.87|628.87|0
1654161640000|2022-06-02 09:20:40|631.37|629.37|631.37|629.37|631.37|629.37|631.12|629.12|0
1654161650000|2022-06-02 09:20:50|631.12|629.12|631.12|629.12|631.25|629.25|631.12|629.12|0
1654161660000|2022-06-02 09:21:00|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654161670000|2022-06-02 09:21:10|631.5|629.5|631.5|629.5|631.62|629.62|631.37|629.37|0
1654161680000|2022-06-02 09:21:20|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654161690000|2022-06-02 09:21:30|631.5|629.5|631.37|629.37|631.5|629.5|631.37|629.37|0
1654161700000|2022-06-02 09:21:40|631.62|629.62|631.62|629.62|631.62|629.62|631.12|629.12|0
1654161710000|2022-06-02 09:21:50|631.75|629.75|631.87|629.87|631.87|629.87|631.75|629.75|0
1654161720000|2022-06-02 09:22:00|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654161730000|2022-06-02 09:22:10|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654161740000|2022-06-02 09:22:20|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654161750000|2022-06-02 09:22:30|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654161760000|2022-06-02 09:22:40|630.75|628.75|631.12|629.12|631.12|629.12|630.75|628.75|0
1654161770000|2022-06-02 09:22:50|631.25|629.25|631.37|629.37|631.37|629.37|631.25|629.25|0
1654161780000|2022-06-02 09:23:00|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654161790000|2022-06-02 09:23:10|630.5|628.5|630.12|628.12|630.5|628.5|630.12|628.12|0
1654161800000|2022-06-02 09:23:20|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654161810000|2022-06-02 09:23:30|630.62|628.62|630.62|628.62|630.87|628.87|630.62|628.62|0
1654161820000|2022-06-02 09:23:40|630.87|628.87|630.5|628.5|630.87|628.87|630.37|628.37|0
1654161830000|2022-06-02 09:23:50|630.62|628.62|630.62|628.62|630.62|628.62|630.37|628.37|0
1654161840000|2022-06-02 09:24:00|630.37|628.37|630.37|628.37|630.87|628.87|630.37|628.37|0
1654161850000|2022-06-02 09:24:10|630.62|628.62|630.5|628.5|630.87|628.87|630.12|628.12|0
1654161860000|2022-06-02 09:24:20|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654161870000|2022-06-02 09:24:30|630.62|628.62|630.62|628.62|630.62|628.62|630.5|628.5|0
1654161880000|2022-06-02 09:24:40|630.37|628.37|630.37|628.37|630.62|628.62|630.37|628.37|0
1654161890000|2022-06-02 09:24:50|630.5|628.5|630.75|628.75|630.87|628.87|630.5|628.5|0
1654161900000|2022-06-02 09:25:00|630.62|628.62|630.12|628.12|630.62|628.62|630.12|628.12|0
1654161910000|2022-06-02 09:25:10|630.25|628.25|630.37|628.37|630.37|628.37|630.25|628.25|0
1654161920000|2022-06-02 09:25:20|630.25|628.25|630.25|628.25|630.25|628.25|630.25|628.25|0
1654161930000|2022-06-02 09:25:30|630.12|628.12|630.37|628.37|630.37|628.37|630.12|628.12|0
1654161940000|2022-06-02 09:25:40|630.62|628.62|630.37|628.37|630.62|628.62|630.12|628.12|0
1654161950000|2022-06-02 09:25:50|630.25|628.25|630.37|628.37|630.37|628.37|630.25|628.25|0
1654161970000|2022-06-02 09:26:10|630.12|628.12|630.25|628.25|630.37|628.37|630.12|628.12|0
1654161980000|2022-06-02 09:26:20|630.37|628.37|630.5|628.5|630.5|628.5|630.25|628.25|0
1654161990000|2022-06-02 09:26:30|630.37|628.37|630.37|628.37|630.37|628.37|630.12|628.12|0
1654162010000|2022-06-02 09:26:50|630.25|628.25|630.25|628.25|630.25|628.25|630.25|628.25|0
1654162020000|2022-06-02 09:27:00|630.12|628.12|630.37|628.37|630.37|628.37|630.12|628.12|0
1654162030000|2022-06-02 09:27:10|630.25|628.25|630.12|628.12|630.25|628.25|630.12|628.12|0
1654162040000|2022-06-02 09:27:20|629.87|627.87|629.62|627.62|629.87|627.87|629.37|627.37|0
1654162050000|2022-06-02 09:27:30|629.87|627.87|629.75|627.75|629.87|627.87|629.62|627.62|0
1654162060000|2022-06-02 09:27:40|629.62|627.62|629.75|627.75|629.87|627.87|629.62|627.62|0
1654162070000|2022-06-02 09:27:50|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654162080000|2022-06-02 09:28:00|629.75|627.75|630.12|628.12|630.25|628.25|629.75|627.75|0
1654162090000|2022-06-02 09:28:10|630.25|628.25|630.37|628.37|630.37|628.37|630.25|628.25|0
1654162100000|2022-06-02 09:28:20|630.25|628.25|630.37|628.37|630.37|628.37|630.25|628.25|0
1654162110000|2022-06-02 09:28:30|630.25|628.25|630.37|628.37|630.37|628.37|630.25|628.25|0
1654162120000|2022-06-02 09:28:40|630.12|628.12|630.12|628.12|630.12|628.12|630.12|628.12|0
1654162130000|2022-06-02 09:28:50|629.87|627.87|629.87|627.87|629.87|627.87|629.87|627.87|0
1654162160000|2022-06-02 09:29:20|629.62|627.62|629.62|627.62|629.62|627.62|629.62|627.62|0
1654162170000|2022-06-02 09:29:30|629.87|627.87|630.37|628.37|630.37|628.37|629.87|627.87|0
1654162180000|2022-06-02 09:29:40|630.62|628.62|630.12|628.12|630.62|628.62|630.12|628.12|0
1654162190000|2022-06-02 09:29:50|630.25|628.25|630.12|628.12|630.25|628.25|630.12|628.12|0
1654162220000|2022-06-02 09:30:20|630|628|629.87|627.87|630|628|629.87|627.87|0
1654162230000|2022-06-02 09:30:30|629.62|627.62|629.62|627.62|629.62|627.62|629.62|627.62|0
1654162240000|2022-06-02 09:30:40|630.12|628.12|630|628|630.12|628.12|630|628|0
1654162250000|2022-06-02 09:30:50|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654162260000|2022-06-02 09:31:00|630.37|628.37|630.62|628.62|630.62|628.62|630.37|628.37|0
1654162270000|2022-06-02 09:31:10|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654162280000|2022-06-02 09:31:20|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654162300000|2022-06-02 09:31:40|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654162310000|2022-06-02 09:31:50|630.87|628.87|630.87|628.87|630.87|628.87|630.62|628.62|0
1654162320000|2022-06-02 09:32:00|631.12|629.12|631.37|629.37|631.37|629.37|631.12|629.12|0
1654162330000|2022-06-02 09:32:10|631.87|629.87|631.75|629.75|631.87|629.87|631.62|629.62|0
1654162340000|2022-06-02 09:32:20|631.62|629.62|632.25|630.25|632.37|630.37|631.62|629.62|0
1654162350000|2022-06-02 09:32:30|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654162360000|2022-06-02 09:32:40|632.62|630.62|632.12|630.12|632.62|630.62|632.12|630.12|0
1654162370000|2022-06-02 09:32:50|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654162380000|2022-06-02 09:33:00|632.87|630.87|632.87|630.87|632.87|630.87|632.62|630.62|0
1654162390000|2022-06-02 09:33:10|632.5|630.5|632.62|630.62|632.62|630.62|632.5|630.5|0
1654162400000|2022-06-02 09:33:20|632.87|630.87|632.87|630.87|632.87|630.87|632.75|630.75|0
1654162410000|2022-06-02 09:33:30|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654162420000|2022-06-02 09:33:40|633.25|631.25|633.37|631.37|633.5|631.5|633.25|631.25|0
1654162430000|2022-06-02 09:33:50|633.5|631.5|633.12|631.12|633.5|631.5|633.12|631.12|0
1654162440000|2022-06-02 09:34:00|632.87|630.87|632.75|630.75|632.87|630.87|632.75|630.75|0
1654162450000|2022-06-02 09:34:10|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654162470000|2022-06-02 09:34:30|632.75|630.75|632.5|630.5|632.75|630.75|632.5|630.5|0
1654162480000|2022-06-02 09:34:40|632.37|630.37|632.37|630.37|632.37|630.37|632.25|630.25|0
1654162490000|2022-06-02 09:34:50|632.5|630.5|632.75|630.75|632.75|630.75|632.37|630.37|0
1654162500000|2022-06-02 09:35:00|632.87|630.87|632.87|630.87|633.12|631.12|632.87|630.87|0
1654162510000|2022-06-02 09:35:10|633.12|631.12|633|631|633.12|631.12|633|631|0
1654162520000|2022-06-02 09:35:20|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654162530000|2022-06-02 09:35:30|633.75|631.75|633.75|631.75|633.75|631.75|633.75|631.75|0
1654162540000|2022-06-02 09:35:40|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654162550000|2022-06-02 09:35:50|633.87|631.87|633.75|631.75|633.87|631.87|633.75|631.75|0
1654162560000|2022-06-02 09:36:00|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654162570000|2022-06-02 09:36:10|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654162580000|2022-06-02 09:36:20|634|632|633.87|631.87|634.12|632.12|633.87|631.87|0
1654162590000|2022-06-02 09:36:30|633.62|631.62|633.75|631.75|633.87|631.87|633.62|631.62|0
1654162600000|2022-06-02 09:36:40|633.62|631.62|633.62|631.62|633.75|631.75|633.62|631.62|0
1654162610000|2022-06-02 09:36:50|633.87|631.87|633.75|631.75|633.87|631.87|633.62|631.62|0
1654162620000|2022-06-02 09:37:00|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654162630000|2022-06-02 09:37:10|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654162650000|2022-06-02 09:37:30|632.62|630.62|632.75|630.75|632.75|630.75|632.62|630.62|0
1654162660000|2022-06-02 09:37:40|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654162670000|2022-06-02 09:37:50|632.75|630.75|632.37|630.37|632.75|630.75|632.37|630.37|0
1654162680000|2022-06-02 09:38:00|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654162690000|2022-06-02 09:38:10|632.62|630.62|632.75|630.75|632.75|630.75|632.62|630.62|0
1654162700000|2022-06-02 09:38:20|632.87|630.87|632.37|630.37|632.87|630.87|632.37|630.37|0
1654162710000|2022-06-02 09:38:30|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654162720000|2022-06-02 09:38:40|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654162730000|2022-06-02 09:38:50|632.87|630.87|632.87|630.87|633|631|632.87|630.87|0
1654162740000|2022-06-02 09:39:00|633|631|632.87|630.87|633|631|632.87|630.87|0
1654162750000|2022-06-02 09:39:10|632.75|630.75|633.37|631.37|633.37|631.37|632.62|630.62|0
1654162760000|2022-06-02 09:39:20|633.5|631.5|633.37|631.37|633.62|631.62|633.37|631.37|0
1654162770000|2022-06-02 09:39:30|633.62|631.62|633.75|631.75|633.87|631.87|633.62|631.62|0
1654162780000|2022-06-02 09:39:40|633.62|631.62|633.37|631.37|633.75|631.75|633.37|631.37|0
1654162790000|2022-06-02 09:39:50|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654162800000|2022-06-02 09:40:00|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654162810000|2022-06-02 09:40:10|632.87|630.87|632.37|630.37|632.87|630.87|632.37|630.37|0
1654162820000|2022-06-02 09:40:20|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654162830000|2022-06-02 09:40:30|632.62|630.62|632.62|630.62|632.62|630.62|632.5|630.5|0
1654162840000|2022-06-02 09:40:40|632.5|630.5|632.62|630.62|632.62|630.62|632.37|630.37|0
1654162850000|2022-06-02 09:40:50|632.37|630.37|631.87|629.87|632.37|630.37|631.87|629.87|0
1654162860000|2022-06-02 09:41:00|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654162870000|2022-06-02 09:41:10|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654162880000|2022-06-02 09:41:20|631.87|629.87|632|630|632.12|630.12|631.87|629.87|0
1654162890000|2022-06-02 09:41:30|631.87|629.87|632|630|632|630|631.87|629.87|0
1654162900000|2022-06-02 09:41:40|632.12|630.12|632.62|630.62|632.62|630.62|632.12|630.12|0
1654162920000|2022-06-02 09:42:00|632.5|630.5|632.12|630.12|632.5|630.5|632.12|630.12|0
1654162930000|2022-06-02 09:42:10|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654162940000|2022-06-02 09:42:20|632|630|632.12|630.12|632.12|630.12|631.87|629.87|0
1654162950000|2022-06-02 09:42:30|631.87|629.87|632.75|630.75|632.87|630.87|631.87|629.87|0
1654162960000|2022-06-02 09:42:40|632.62|630.62|632.62|630.62|632.75|630.75|632.62|630.62|0
1654162970000|2022-06-02 09:42:50|632.75|630.75|632.62|630.62|632.75|630.75|632.37|630.37|0
1654162980000|2022-06-02 09:43:00|632.5|630.5|632.62|630.62|632.62|630.62|632.5|630.5|0
1654162990000|2022-06-02 09:43:10|632.5|630.5|632.62|630.62|632.62|630.62|632.5|630.5|0
1654163000000|2022-06-02 09:43:20|632.5|630.5|632.5|630.5|632.5|630.5|632.5|630.5|0
1654163010000|2022-06-02 09:43:30|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654163020000|2022-06-02 09:43:40|632.75|630.75|633.12|631.12|633.12|631.12|632.75|630.75|0
1654163030000|2022-06-02 09:43:50|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654163040000|2022-06-02 09:44:00|633.5|631.5|633.37|631.37|633.5|631.5|633.12|631.12|0
1654163050000|2022-06-02 09:44:10|633.25|631.25|633.37|631.37|633.37|631.37|633.25|631.25|0
1654163060000|2022-06-02 09:44:20|633.25|631.25|633.37|631.37|633.37|631.37|633.12|631.12|0
1654163080000|2022-06-02 09:44:40|633.5|631.5|633.12|631.12|633.5|631.5|633.12|631.12|0
1654163100000|2022-06-02 09:45:00|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654163110000|2022-06-02 09:45:10|633.37|631.37|633.25|631.25|633.37|631.37|633.12|631.12|0
1654163120000|2022-06-02 09:45:20|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654163140000|2022-06-02 09:45:40|632.62|630.62|632.62|630.62|632.75|630.75|632.62|630.62|0
1654163170000|2022-06-02 09:46:10|632.37|630.37|633.25|631.25|633.25|631.25|632.37|630.37|0
1654163180000|2022-06-02 09:46:20|632.87|630.87|633|631|633.12|631.12|632.87|630.87|0
1654163190000|2022-06-02 09:46:30|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654163200000|2022-06-02 09:46:40|632.75|630.75|632.87|630.87|632.87|630.87|632.75|630.75|0
1654163210000|2022-06-02 09:46:50|632.75|630.75|632.75|630.75|632.87|630.87|632.75|630.75|0
1654163220000|2022-06-02 09:47:00|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654163230000|2022-06-02 09:47:10|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654163240000|2022-06-02 09:47:20|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654163250000|2022-06-02 09:47:30|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654163260000|2022-06-02 09:47:40|633.37|631.37|633.12|631.12|633.37|631.37|633|631|0
1654163270000|2022-06-02 09:47:50|633.25|631.25|633.12|631.12|633.25|631.25|633.12|631.12|0
1654163280000|2022-06-02 09:48:00|633.37|631.37|633.37|631.37|633.5|631.5|633.37|631.37|0
1654163290000|2022-06-02 09:48:10|633.5|631.5|633.5|631.5|633.5|631.5|633.5|631.5|0
1654163300000|2022-06-02 09:48:20|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654163310000|2022-06-02 09:48:30|633.75|631.75|633.87|631.87|633.87|631.87|633.62|631.62|0
1654163330000|2022-06-02 09:48:50|634|632|633.87|631.87|634|632|633.87|631.87|0
1654163340000|2022-06-02 09:49:00|633.62|631.62|633.37|631.37|633.75|631.75|633.37|631.37|0
1654163350000|2022-06-02 09:49:10|633.25|631.25|633.25|631.25|633.25|631.25|633.25|631.25|0
1654163360000|2022-06-02 09:49:20|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654163370000|2022-06-02 09:49:30|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654163380000|2022-06-02 09:49:40|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654163390000|2022-06-02 09:49:50|633.37|631.37|633.5|631.5|633.5|631.5|633.37|631.37|0
1654163400000|2022-06-02 09:50:00|633.62|631.62|634.25|632.25|634.25|632.25|633.62|631.62|0
1654163410000|2022-06-02 09:50:10|634.37|632.37|634.62|632.62|634.75|632.75|634.37|632.37|0
1654163430000|2022-06-02 09:50:30|634.37|632.37|634.62|632.62|634.62|632.62|634.37|632.37|0
1654163440000|2022-06-02 09:50:40|634.37|632.37|634.12|632.12|634.37|632.37|634.12|632.12|0
1654163460000|2022-06-02 09:51:00|634|632|633.75|631.75|634|632|633.62|631.62|0
1654163470000|2022-06-02 09:51:10|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654163480000|2022-06-02 09:51:20|634.12|632.12|634.5|632.5|634.5|632.5|634.12|632.12|0
1654163490000|2022-06-02 09:51:30|634.62|632.62|635.37|633.37|635.37|633.37|634.5|632.5|0
1654163500000|2022-06-02 09:51:40|635.25|633.25|635.12|633.12|635.37|633.37|635.12|633.12|0
1654163510000|2022-06-02 09:51:50|635.37|633.37|635.87|633.87|635.87|633.87|635.37|633.37|0
1654163520000|2022-06-02 09:52:00|635.75|633.75|635.87|633.87|635.87|633.87|635.62|633.62|0
1654163530000|2022-06-02 09:52:10|635.62|633.62|636|634|636|634|635.62|633.62|0
1654163540000|2022-06-02 09:52:20|635.87|633.87|635.37|633.37|635.87|633.87|635.37|633.37|0
1654163550000|2022-06-02 09:52:30|635.75|633.75|635.62|633.62|635.75|633.75|635.62|633.62|0
1654163560000|2022-06-02 09:52:40|635.75|633.75|635.62|633.62|635.87|633.87|635.62|633.62|0
1654163570000|2022-06-02 09:52:50|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654163580000|2022-06-02 09:53:00|636|634|635.62|633.62|636|634|635.62|633.62|0
1654163590000|2022-06-02 09:53:10|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654163600000|2022-06-02 09:53:20|635.12|633.12|635.25|633.25|635.25|633.25|635.12|633.12|0
1654163610000|2022-06-02 09:53:30|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654163620000|2022-06-02 09:53:40|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654163630000|2022-06-02 09:53:50|635.62|633.62|635.62|633.62|635.75|633.75|635.62|633.62|0
1654163640000|2022-06-02 09:54:00|635.5|633.5|635.87|633.87|635.87|633.87|635.5|633.5|0
1654163650000|2022-06-02 09:54:10|636|634|636.12|634.12|636.12|634.12|636|634|0
1654163660000|2022-06-02 09:54:20|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654163670000|2022-06-02 09:54:30|636.12|634.12|636.12|634.12|636.12|634.12|636.12|634.12|0
1654163680000|2022-06-02 09:54:40|635.87|633.87|635.37|633.37|635.87|633.87|635.37|633.37|0
1654163700000|2022-06-02 09:55:00|635.25|633.25|634.87|632.87|635.37|633.37|634.87|632.87|0
1654163710000|2022-06-02 09:55:10|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654163720000|2022-06-02 09:55:20|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654163730000|2022-06-02 09:55:30|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654163740000|2022-06-02 09:55:40|635.75|633.75|635.75|633.75|635.87|633.87|635.75|633.75|0
1654163750000|2022-06-02 09:55:50|635.12|633.12|635|633|635.12|633.12|635|633|0
1654163760000|2022-06-02 09:56:00|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654163770000|2022-06-02 09:56:10|635|633|635.37|633.37|635.37|633.37|635|633|0
1654163780000|2022-06-02 09:56:20|635.62|633.62|635.62|633.62|635.62|633.62|635.62|633.62|0
1654163790000|2022-06-02 09:56:30|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654163800000|2022-06-02 09:56:40|635.37|633.37|635.37|633.37|635.5|633.5|635.37|633.37|0
1654163810000|2022-06-02 09:56:50|635.62|633.62|635.62|633.62|635.87|633.87|635.5|633.5|0
1654163820000|2022-06-02 09:57:00|635.37|633.37|635.25|633.25|635.37|633.37|635.25|633.25|0
1654163830000|2022-06-02 09:57:10|635.12|633.12|635|633|635.12|633.12|634.87|632.87|0
1654163840000|2022-06-02 09:57:20|635.12|633.12|635|633|635.12|633.12|635|633|0
1654163850000|2022-06-02 09:57:30|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654163860000|2022-06-02 09:57:40|634.75|632.75|634.62|632.62|634.75|632.75|634.62|632.62|0
1654163870000|2022-06-02 09:57:50|634.75|632.75|634.75|632.75|634.87|632.87|634.75|632.75|0
1654163880000|2022-06-02 09:58:00|634.87|632.87|634.87|632.87|634.87|632.87|634.75|632.75|0
1654163920000|2022-06-02 09:58:40|634.75|632.75|634.87|632.87|634.87|632.87|634.62|632.62|0
1654163940000|2022-06-02 09:59:00|635.5|633.5|635.75|633.75|635.75|633.75|635.5|633.5|0
1654163950000|2022-06-02 09:59:10|635.5|633.5|635.37|633.37|635.5|633.5|635.37|633.37|0
1654163960000|2022-06-02 09:59:20|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654163980000|2022-06-02 09:59:40|635.5|633.5|635.5|633.5|635.62|633.62|635.5|633.5|0
1654163990000|2022-06-02 09:59:50|635.62|633.62|635.62|633.62|635.75|633.75|635.62|633.62|0
1654164000000|2022-06-02 10:00:00|635.5|633.5|635.87|633.87|635.87|633.87|635.5|633.5|0
1654164010000|2022-06-02 10:00:10|635.62|633.62|635.62|633.62|635.62|633.62|635.5|633.5|0
1654164020000|2022-06-02 10:00:20|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654164030000|2022-06-02 10:00:30|635.25|633.25|635.12|633.12|635.25|633.25|635.12|633.12|0
1654164040000|2022-06-02 10:00:40|635.25|633.25|635.12|633.12|635.37|633.37|635.12|633.12|0
1654164060000|2022-06-02 10:01:00|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654164070000|2022-06-02 10:01:10|635.12|633.12|635.12|633.12|635.37|633.37|635.12|633.12|0
1654164080000|2022-06-02 10:01:20|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654164100000|2022-06-02 10:01:40|634.75|632.75|634.87|632.87|635.12|633.12|634.75|632.75|0
1654164110000|2022-06-02 10:01:50|635.12|633.12|635|633|635.12|633.12|634.87|632.87|0
1654164120000|2022-06-02 10:02:00|635.12|633.12|635.25|633.25|635.37|633.37|635.12|633.12|0
1654164130000|2022-06-02 10:02:10|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654164150000|2022-06-02 10:02:30|635.62|633.62|635.62|633.62|635.62|633.62|635.62|633.62|0
1654164160000|2022-06-02 10:02:40|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654164170000|2022-06-02 10:02:50|636.12|634.12|636.12|634.12|636.12|634.12|636.12|634.12|0
1654164180000|2022-06-02 10:03:00|636.25|634.25|636.12|634.12|636.25|634.25|636.12|634.12|0
1654164190000|2022-06-02 10:03:10|635.87|633.87|636.12|634.12|636.12|634.12|635.87|633.87|0
1654164210000|2022-06-02 10:03:30|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654164220000|2022-06-02 10:03:40|635.75|633.75|635.25|633.25|635.75|633.75|635.25|633.25|0
1654164230000|2022-06-02 10:03:50|635.37|633.37|635.12|633.12|635.37|633.37|634.87|632.87|0
1654164250000|2022-06-02 10:04:10|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654164260000|2022-06-02 10:04:20|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654164270000|2022-06-02 10:04:30|634.5|632.5|634.5|632.5|634.5|632.5|634.5|632.5|0
1654164280000|2022-06-02 10:04:40|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654164290000|2022-06-02 10:04:50|634.75|632.75|634.75|632.75|634.75|632.75|634.75|632.75|0
1654164300000|2022-06-02 10:05:00|633.62|631.62|633.25|631.25|633.62|631.62|633.25|631.25|0
1654164310000|2022-06-02 10:05:10|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654164320000|2022-06-02 10:05:20|633.12|631.12|633.12|631.12|633.12|631.12|633|631|0
1654164330000|2022-06-02 10:05:30|633.25|631.25|633.12|631.12|633.25|631.25|633.12|631.12|0
1654164340000|2022-06-02 10:05:40|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654164360000|2022-06-02 10:06:00|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654164370000|2022-06-02 10:06:10|633.37|631.37|634.12|632.12|634.12|632.12|633.37|631.37|0
1654164380000|2022-06-02 10:06:20|634.37|632.37|634.37|632.37|634.37|632.37|634.37|632.37|0
1654164390000|2022-06-02 10:06:30|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654164400000|2022-06-02 10:06:40|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654164410000|2022-06-02 10:06:50|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654164420000|2022-06-02 10:07:00|635.12|633.12|635.5|633.5|635.5|633.5|635.12|633.12|0
1654164430000|2022-06-02 10:07:10|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654164440000|2022-06-02 10:07:20|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654164450000|2022-06-02 10:07:30|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654164460000|2022-06-02 10:07:40|634.87|632.87|635.87|633.87|635.87|633.87|634.87|632.87|0
1654164470000|2022-06-02 10:07:50|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654164480000|2022-06-02 10:08:00|635.62|633.62|635.5|633.5|635.62|633.62|635.5|633.5|0
1654164490000|2022-06-02 10:08:10|635.37|633.37|635.37|633.37|635.37|633.37|635.12|633.12|0
1654164500000|2022-06-02 10:08:20|635.5|633.5|635.25|633.25|635.5|633.5|635.25|633.25|0
1654164510000|2022-06-02 10:08:30|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654164520000|2022-06-02 10:08:40|635.12|633.12|635.12|633.12|635.12|633.12|635.12|633.12|0
1654164530000|2022-06-02 10:08:50|635.25|633.25|635.62|633.62|635.62|633.62|635.25|633.25|0
1654164540000|2022-06-02 10:09:00|635.12|633.12|634.87|632.87|635.25|633.25|634.87|632.87|0
1654164550000|2022-06-02 10:09:10|634.37|632.37|634.25|632.25|634.37|632.37|634.25|632.25|0
1654164560000|2022-06-02 10:09:20|634.37|632.37|634.37|632.37|634.37|632.37|634.12|632.12|0
1654164570000|2022-06-02 10:09:30|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654164580000|2022-06-02 10:09:40|634.12|632.12|634.62|632.62|634.62|632.62|634.12|632.12|0
1654164590000|2022-06-02 10:09:50|634.75|632.75|634.12|632.12|634.75|632.75|634.12|632.12|0
1654164600000|2022-06-02 10:10:00|634.25|632.25|634.12|632.12|634.25|632.25|634.12|632.12|0
1654164610000|2022-06-02 10:10:10|634.37|632.37|634.12|632.12|634.37|632.37|634.12|632.12|0
1654164620000|2022-06-02 10:10:20|633.87|631.87|633.75|631.75|633.87|631.87|633.75|631.75|0
1654164630000|2022-06-02 10:10:30|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654164640000|2022-06-02 10:10:40|633.75|631.75|633.37|631.37|633.75|631.75|633.37|631.37|0
1654164650000|2022-06-02 10:10:50|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654164660000|2022-06-02 10:11:00|633.25|631.25|633.12|631.12|633.25|631.25|633.12|631.12|0
1654164670000|2022-06-02 10:11:10|633|631|633.12|631.12|633.12|631.12|632.87|630.87|0
1654164680000|2022-06-02 10:11:20|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654164690000|2022-06-02 10:11:30|633.75|631.75|633.75|631.75|633.75|631.75|633.75|631.75|0
1654164700000|2022-06-02 10:11:40|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654164710000|2022-06-02 10:11:50|634|632|634.37|632.37|634.37|632.37|634|632|0
1654164720000|2022-06-02 10:12:00|634.12|632.12|634.12|632.12|634.37|632.37|634.12|632.12|0
1654164730000|2022-06-02 10:12:10|634|632|633.87|631.87|634|632|633.87|631.87|0
1654164740000|2022-06-02 10:12:20|633.75|631.75|633.62|631.62|633.75|631.75|633.62|631.62|0
1654164750000|2022-06-02 10:12:30|633.75|631.75|633.75|631.75|633.75|631.75|633.75|631.75|0
1654164760000|2022-06-02 10:12:40|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654164770000|2022-06-02 10:12:50|633.75|631.75|633.62|631.62|633.75|631.75|633.62|631.62|0
1654164780000|2022-06-02 10:13:00|633.87|631.87|634|632|634.12|632.12|633.87|631.87|0
1654164790000|2022-06-02 10:13:10|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654164810000|2022-06-02 10:13:30|633.87|631.87|633.75|631.75|633.87|631.87|633.75|631.75|0
1654164820000|2022-06-02 10:13:40|633.62|631.62|633.62|631.62|633.75|631.75|633.62|631.62|0
1654164840000|2022-06-02 10:14:00|633.87|631.87|633.75|631.75|633.87|631.87|633.75|631.75|0
1654164850000|2022-06-02 10:14:10|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654164860000|2022-06-02 10:14:20|632.87|630.87|632.87|630.87|633|631|632.87|630.87|0
1654164870000|2022-06-02 10:14:30|632.62|630.62|632.62|630.62|632.75|630.75|632.62|630.62|0
1654164900000|2022-06-02 10:15:00|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654164910000|2022-06-02 10:15:10|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654164930000|2022-06-02 10:15:30|632.5|630.5|632.62|630.62|632.62|630.62|632.5|630.5|0
1654164950000|2022-06-02 10:15:50|632.5|630.5|632.5|630.5|632.5|630.5|632.5|630.5|0
1654164960000|2022-06-02 10:16:00|632.62|630.62|632.5|630.5|632.62|630.62|632.37|630.37|0
1654164970000|2022-06-02 10:16:10|632.37|630.37|632.5|630.5|632.62|630.62|632.37|630.37|0
1654164980000|2022-06-02 10:16:20|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654164990000|2022-06-02 10:16:30|632.5|630.5|632.37|630.37|632.5|630.5|632.37|630.37|0
1654165010000|2022-06-02 10:16:50|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654165020000|2022-06-02 10:17:00|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654165030000|2022-06-02 10:17:10|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654165040000|2022-06-02 10:17:20|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654165050000|2022-06-02 10:17:30|632.25|630.25|632.5|630.5|632.5|630.5|632.25|630.25|0
1654165060000|2022-06-02 10:17:40|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654165070000|2022-06-02 10:17:50|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654165080000|2022-06-02 10:18:00|633.12|631.12|632.87|630.87|633.25|631.25|632.87|630.87|0
1654165090000|2022-06-02 10:18:10|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654165100000|2022-06-02 10:18:20|633.5|631.5|633.5|631.5|633.5|631.5|633.5|631.5|0
1654165110000|2022-06-02 10:18:30|633.37|631.37|633.5|631.5|633.62|631.62|633.37|631.37|0
1654165120000|2022-06-02 10:18:40|633.62|631.62|633.62|631.62|633.87|631.87|633.62|631.62|0
1654165140000|2022-06-02 10:19:00|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654165150000|2022-06-02 10:19:10|633.62|631.62|633.62|631.62|633.75|631.75|633.62|631.62|0
1654165160000|2022-06-02 10:19:20|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654165170000|2022-06-02 10:19:30|632.87|630.87|633.37|631.37|633.37|631.37|632.87|630.87|0
1654165180000|2022-06-02 10:19:40|633.5|631.5|633.37|631.37|633.5|631.5|633.37|631.37|0
1654165190000|2022-06-02 10:19:50|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654165200000|2022-06-02 10:20:00|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654165210000|2022-06-02 10:20:10|634.12|632.12|634.62|632.62|634.62|632.62|634.12|632.12|0
1654165220000|2022-06-02 10:20:20|634.75|632.75|635.12|633.12|635.12|633.12|634.75|632.75|0
1654165230000|2022-06-02 10:20:30|635|633|634.75|632.75|635.12|633.12|634.75|632.75|0
1654165240000|2022-06-02 10:20:40|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654165250000|2022-06-02 10:20:50|634.12|632.12|633.87|631.87|634.37|632.37|633.87|631.87|0
1654165260000|2022-06-02 10:21:00|634.37|632.37|634.62|632.62|634.62|632.62|634.37|632.37|0
1654165270000|2022-06-02 10:21:10|634.87|632.87|634.87|632.87|634.87|632.87|634.75|632.75|0
1654165280000|2022-06-02 10:21:20|635|633|635.12|633.12|635.12|633.12|635|633|0
1654165290000|2022-06-02 10:21:30|634.87|632.87|635.25|633.25|635.25|633.25|634.87|632.87|0
1654165300000|2022-06-02 10:21:40|635.12|633.12|635|633|635.25|633.25|635|633|0
1654165310000|2022-06-02 10:21:50|635.5|633.5|635.5|633.5|635.62|633.62|635.5|633.5|0
1654165320000|2022-06-02 10:22:00|635.62|633.62|635.62|633.62|635.62|633.62|635.62|633.62|0
1654165330000|2022-06-02 10:22:10|635.75|633.75|635.87|633.87|635.87|633.87|635.75|633.75|0
1654165340000|2022-06-02 10:22:20|636.12|634.12|635.87|633.87|636.25|634.25|635.87|633.87|0
1654165350000|2022-06-02 10:22:30|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654165360000|2022-06-02 10:22:40|637.12|635.12|637|635|637.12|635.12|636.75|634.75|0
1654165370000|2022-06-02 10:22:50|637.12|635.12|637.12|635.12|637.12|635.12|637.12|635.12|0
1654165380000|2022-06-02 10:23:00|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654165390000|2022-06-02 10:23:10|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654165400000|2022-06-02 10:23:20|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654165410000|2022-06-02 10:23:30|636.75|634.75|636.87|634.87|636.87|634.87|636.75|634.75|0
1654165420000|2022-06-02 10:23:40|636.75|634.75|636.62|634.62|636.75|634.75|636.62|634.62|0
1654165430000|2022-06-02 10:23:50|636.75|634.75|636.62|634.62|636.87|634.87|636.62|634.62|0
1654165440000|2022-06-02 10:24:00|637|635|637.12|635.12|637.12|635.12|637|635|0
1654165450000|2022-06-02 10:24:10|636.87|634.87|637|635|637|635|636.62|634.62|0
1654165460000|2022-06-02 10:24:20|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654165470000|2022-06-02 10:24:30|637.12|635.12|637|635|637.12|635.12|637|635|0
1654165480000|2022-06-02 10:24:40|637.12|635.12|636.87|634.87|637.12|635.12|636.62|634.62|0
1654165490000|2022-06-02 10:24:50|637|635|637.62|635.62|637.62|635.62|637|635|0
1654165500000|2022-06-02 10:25:00|637.5|635.5|637.37|635.37|637.5|635.5|637.37|635.37|0
1654165510000|2022-06-02 10:25:10|637.5|635.5|637.37|635.37|637.5|635.5|637.37|635.37|0
1654165520000|2022-06-02 10:25:20|637.25|635.25|637.37|635.37|637.37|635.37|637.25|635.25|0
1654165530000|2022-06-02 10:25:30|637.25|635.25|637.5|635.5|637.5|635.5|637.12|635.12|0
1654165540000|2022-06-02 10:25:40|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654165550000|2022-06-02 10:25:50|638|636|638|636|638|636|637.87|635.87|0
1654165560000|2022-06-02 10:26:00|638.12|636.12|638.37|636.37|638.37|636.37|638.12|636.12|0
1654165570000|2022-06-02 10:26:10|638.25|636.25|638.37|636.37|638.37|636.37|638.12|636.12|0
1654165580000|2022-06-02 10:26:20|638.12|636.12|638.12|636.12|638.12|636.12|638.12|636.12|0
1654165590000|2022-06-02 10:26:30|638.37|636.37|638.62|636.62|638.62|636.62|638.37|636.37|0
1654165600000|2022-06-02 10:26:40|638.5|636.5|638.62|636.62|638.62|636.62|638.5|636.5|0
1654165630000|2022-06-02 10:27:10|638.87|636.87|638.87|636.87|638.87|636.87|638.87|636.87|0
1654165650000|2022-06-02 10:27:30|638.62|636.62|638.87|636.87|638.87|636.87|638.62|636.62|0
1654165660000|2022-06-02 10:27:40|638.75|636.75|638.62|636.62|638.87|636.87|638.62|636.62|0
1654165670000|2022-06-02 10:27:50|638.75|636.75|638.37|636.37|638.75|636.75|638.37|636.37|0
1654165680000|2022-06-02 10:28:00|638.62|636.62|638.5|636.5|638.62|636.62|638.5|636.5|0
1654165690000|2022-06-02 10:28:10|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654165700000|2022-06-02 10:28:20|637.37|635.37|637.25|635.25|637.37|635.37|637.12|635.12|0
1654165710000|2022-06-02 10:28:30|637.37|635.37|637.37|635.37|637.37|635.37|637.25|635.25|0
1654165720000|2022-06-02 10:28:40|637.87|635.87|638.12|636.12|638.12|636.12|637.87|635.87|0
1654165730000|2022-06-02 10:28:50|638.62|636.62|639.87|637.87|639.87|637.87|638.62|636.62|0
1654165740000|2022-06-02 10:29:00|639.62|637.62|639.25|637.25|639.62|637.62|639.25|637.25|0
1654165750000|2022-06-02 10:29:10|638.87|636.87|638.62|636.62|639.12|637.12|638.62|636.62|0
1654165760000|2022-06-02 10:29:20|638.87|636.87|638.87|636.87|639.12|637.12|638.87|636.87|0
1654165770000|2022-06-02 10:29:30|639|637|639.12|637.12|639.12|637.12|639|637|0
1654165780000|2022-06-02 10:29:40|638.87|636.87|638.37|636.37|638.87|636.87|638.37|636.37|0
1654165800000|2022-06-02 10:30:00|638.62|636.62|638.62|636.62|638.87|636.87|638.62|636.62|0
1654165810000|2022-06-02 10:30:10|638.12|636.12|637.62|635.62|638.25|636.25|637.62|635.62|0
1654165820000|2022-06-02 10:30:20|637.75|635.75|637.62|635.62|637.75|635.75|637.62|635.62|0
1654165830000|2022-06-02 10:30:30|637.5|635.5|637.37|635.37|637.62|635.62|637.37|635.37|0
1654165840000|2022-06-02 10:30:40|637.12|635.12|637.12|635.12|637.12|635.12|637.12|635.12|0
1654165850000|2022-06-02 10:30:50|637|635|637.12|635.12|637.12|635.12|637|635|0
1654165860000|2022-06-02 10:31:00|637.62|635.62|637|635|637.62|635.62|637|635|0
1654165870000|2022-06-02 10:31:10|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654165880000|2022-06-02 10:31:20|636.62|634.62|636.62|634.62|636.75|634.75|636.62|634.62|0
1654165890000|2022-06-02 10:31:30|636.5|634.5|636.37|634.37|636.62|634.62|636.37|634.37|0
1654165900000|2022-06-02 10:31:40|636.75|634.75|636.87|634.87|636.87|634.87|636.62|634.62|0
1654165910000|2022-06-02 10:31:50|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654165920000|2022-06-02 10:32:00|637.25|635.25|637.62|635.62|637.62|635.62|637.25|635.25|0
1654165930000|2022-06-02 10:32:10|637.5|635.5|637.37|635.37|637.5|635.5|637.37|635.37|0
1654165950000|2022-06-02 10:32:30|637.12|635.12|637.12|635.12|637.12|635.12|637.12|635.12|0
1654165960000|2022-06-02 10:32:40|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654165970000|2022-06-02 10:32:50|637.25|635.25|637.12|635.12|637.37|635.37|637.12|635.12|0
1654165980000|2022-06-02 10:33:00|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654165990000|2022-06-02 10:33:10|637.25|635.25|637.25|635.25|637.25|635.25|637.25|635.25|0
1654166000000|2022-06-02 10:33:20|637.37|635.37|637.25|635.25|637.37|635.37|637.25|635.25|0
1654166010000|2022-06-02 10:33:30|637|635|637.37|635.37|637.37|635.37|637|635|0
1654166020000|2022-06-02 10:33:40|637.25|635.25|636.87|634.87|637.25|635.25|636.87|634.87|0
1654166030000|2022-06-02 10:33:50|637|635|636.87|634.87|637|635|636.87|634.87|0
1654166040000|2022-06-02 10:34:00|636.62|634.62|636.62|634.62|636.62|634.62|636.5|634.5|0
1654166050000|2022-06-02 10:34:10|636.75|634.75|637.12|635.12|637.12|635.12|636.75|634.75|0
1654166060000|2022-06-02 10:34:20|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654166070000|2022-06-02 10:34:30|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654166080000|2022-06-02 10:34:40|637.62|635.62|637.62|635.62|637.62|635.62|637.62|635.62|0
1654166090000|2022-06-02 10:34:50|637.87|635.87|637.87|635.87|637.87|635.87|637.87|635.87|0
1654166100000|2022-06-02 10:35:00|637.62|635.62|637.75|635.75|637.75|635.75|637.62|635.62|0
1654166110000|2022-06-02 10:35:10|637.62|635.62|637.62|635.62|637.62|635.62|637.37|635.37|0
1654166120000|2022-06-02 10:35:20|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654166130000|2022-06-02 10:35:30|637.25|635.25|636.87|634.87|637.25|635.25|636.87|634.87|0
1654166140000|2022-06-02 10:35:40|637|635|636.87|634.87|637.12|635.12|636.87|634.87|0
1654166150000|2022-06-02 10:35:50|636.62|634.62|636.75|634.75|636.75|634.75|636.62|634.62|0
1654166160000|2022-06-02 10:36:00|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654166170000|2022-06-02 10:36:10|636.87|634.87|636.75|634.75|636.87|634.87|636.75|634.75|0
1654166180000|2022-06-02 10:36:20|636.62|634.62|636.87|634.87|637.12|635.12|636.62|634.62|0
1654166190000|2022-06-02 10:36:30|635.87|633.87|635.75|633.75|635.87|633.87|635.62|633.62|0
1654166200000|2022-06-02 10:36:40|635.62|633.62|635.62|633.62|635.87|633.87|635.62|633.62|0
1654166210000|2022-06-02 10:36:50|635.75|633.75|635.37|633.37|635.75|633.75|635.37|633.37|0
1654166220000|2022-06-02 10:37:00|635.25|633.25|635.25|633.25|635.25|633.25|635.25|633.25|0
1654166230000|2022-06-02 10:37:10|635.12|633.12|635.12|633.12|635.12|633.12|635.12|633.12|0
1654166240000|2022-06-02 10:37:20|634.75|632.75|634.75|632.75|634.75|632.75|634.75|632.75|0
1654166250000|2022-06-02 10:37:30|635.25|633.25|635.25|633.25|635.25|633.25|635.25|633.25|0
1654166260000|2022-06-02 10:37:40|634.87|632.87|634.87|632.87|635.12|633.12|634.87|632.87|0
1654166270000|2022-06-02 10:37:50|635.12|633.12|635.12|633.12|635.12|633.12|635.12|633.12|0
1654166280000|2022-06-02 10:38:00|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654166290000|2022-06-02 10:38:10|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654166300000|2022-06-02 10:38:20|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654166310000|2022-06-02 10:38:30|635|633|635.12|633.12|635.12|633.12|635|633|0
1654166320000|2022-06-02 10:38:40|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654166330000|2022-06-02 10:38:50|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654166350000|2022-06-02 10:39:10|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654166360000|2022-06-02 10:39:20|634.5|632.5|634.37|632.37|634.5|632.5|634.37|632.37|0
1654166370000|2022-06-02 10:39:30|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654166380000|2022-06-02 10:39:40|634|632|634.12|632.12|634.12|632.12|634|632|0
1654166390000|2022-06-02 10:39:50|634|632|634|632|634.12|632.12|634|632|0
1654166400000|2022-06-02 10:40:00|633.75|631.75|633.37|631.37|633.75|631.75|633.37|631.37|0
1654166450000|2022-06-02 10:40:50|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654166460000|2022-06-02 10:41:00|632.62|630.62|632.75|630.75|632.75|630.75|632.62|630.62|0
1654166470000|2022-06-02 10:41:10|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654166480000|2022-06-02 10:41:20|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654166490000|2022-06-02 10:41:30|632.37|630.37|632.37|630.37|632.37|630.37|632.37|630.37|0
1654166500000|2022-06-02 10:41:40|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654166510000|2022-06-02 10:41:50|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654166520000|2022-06-02 10:42:00|631.25|629.25|631.37|629.37|631.37|629.37|631.25|629.25|0
1654166530000|2022-06-02 10:42:10|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654166540000|2022-06-02 10:42:20|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654166550000|2022-06-02 10:42:30|631.62|629.62|631.37|629.37|631.62|629.62|631.25|629.25|0
1654166560000|2022-06-02 10:42:40|631.25|629.25|631.25|629.25|631.25|629.25|631.25|629.25|0
1654166570000|2022-06-02 10:42:50|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654166580000|2022-06-02 10:43:00|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654166610000|2022-06-02 10:43:30|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654166620000|2022-06-02 10:43:40|631.12|629.12|631.25|629.25|631.25|629.25|631.12|629.12|0
1654166630000|2022-06-02 10:43:50|631.37|629.37|630.62|628.62|631.37|629.37|630.62|628.62|0
1654166640000|2022-06-02 10:44:00|630.5|628.5|630.37|628.37|630.5|628.5|630.37|628.37|0
1654166650000|2022-06-02 10:44:10|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654166660000|2022-06-02 10:44:20|631.12|629.12|630.62|628.62|631.12|629.12|630.62|628.62|0
1654166670000|2022-06-02 10:44:30|630.75|628.75|630.37|628.37|630.75|628.75|630.37|628.37|0
1654166680000|2022-06-02 10:44:40|630.62|628.62|630.37|628.37|630.62|628.62|630.37|628.37|0
1654166690000|2022-06-02 10:44:50|630.5|628.5|630.37|628.37|630.5|628.5|630.25|628.25|0
1654166700000|2022-06-02 10:45:00|630.12|628.12|629.87|627.87|630.12|628.12|629.62|627.62|0
1654166710000|2022-06-02 10:45:10|630|628|629.87|627.87|630.37|628.37|629.87|627.87|0
1654166720000|2022-06-02 10:45:20|629.62|627.62|629.37|627.37|629.75|627.75|629.37|627.37|0
1654166730000|2022-06-02 10:45:30|629|627|628.87|626.87|629.12|627.12|628.87|626.87|0
1654166740000|2022-06-02 10:45:40|628.62|626.62|628.62|626.62|628.62|626.62|628.37|626.37|0
1654166750000|2022-06-02 10:45:50|628.75|626.75|628.62|626.62|628.75|626.75|628.62|626.62|0
1654166760000|2022-06-02 10:46:00|628.5|626.5|628.62|626.62|628.62|626.62|628.5|626.5|0
1654166770000|2022-06-02 10:46:10|628.75|626.75|629|627|629|627|628.75|626.75|0
1654166780000|2022-06-02 10:46:20|628.62|626.62|628.62|626.62|628.75|626.75|628.62|626.62|0
1654166790000|2022-06-02 10:46:30|628.5|626.5|628.5|626.5|628.5|626.5|628.37|626.37|0
1654166800000|2022-06-02 10:46:40|628.25|626.25|628.62|626.62|628.62|626.62|628.25|626.25|0
1654166810000|2022-06-02 10:46:50|628.87|626.87|628.87|626.87|628.87|626.87|628.87|626.87|0
1654166820000|2022-06-02 10:47:00|628.75|626.75|628.87|626.87|628.87|626.87|628.75|626.75|0
1654166830000|2022-06-02 10:47:10|628.62|626.62|628.62|626.62|628.62|626.62|628.37|626.37|0
1654166840000|2022-06-02 10:47:20|628.87|626.87|628.87|626.87|628.87|626.87|628.75|626.75|0
1654166850000|2022-06-02 10:47:30|628.75|626.75|628.75|626.75|628.87|626.87|628.62|626.62|0
1654166860000|2022-06-02 10:47:40|628.87|626.87|628.62|626.62|628.87|626.87|628.62|626.62|0
1654166870000|2022-06-02 10:47:50|628.37|626.37|628.37|626.37|628.37|626.37|628.37|626.37|0
1654166880000|2022-06-02 10:48:00|628.25|626.25|628.12|626.12|628.25|626.25|628.12|626.12|0
1654166890000|2022-06-02 10:48:10|628.25|626.25|628.25|626.25|628.37|626.37|628.25|626.25|0
1654166900000|2022-06-02 10:48:20|628.37|626.37|627.37|625.37|628.37|626.37|627.25|625.25|0
1654166910000|2022-06-02 10:48:30|627.62|625.62|627.62|625.62|627.62|625.62|627.62|625.62|0
1654166920000|2022-06-02 10:48:40|627.37|625.37|627.25|625.25|627.37|625.37|627.25|625.25|0
1654166930000|2022-06-02 10:48:50|626.87|624.87|627.37|625.37|627.37|625.37|626.87|624.87|0
1654166940000|2022-06-02 10:49:00|627.25|625.25|627.37|625.37|627.5|625.5|627.25|625.25|0
1654166950000|2022-06-02 10:49:10|627.62|625.62|627.62|625.62|627.62|625.62|627.5|625.5|0
1654166960000|2022-06-02 10:49:20|627.37|625.37|627.25|625.25|627.37|625.37|627.12|625.12|0
1654166970000|2022-06-02 10:49:30|627.37|625.37|627.62|625.62|627.62|625.62|627.37|625.37|0
1654166980000|2022-06-02 10:49:40|627.37|625.37|627.37|625.37|627.37|625.37|627.37|625.37|0
1654167000000|2022-06-02 10:50:00|627.5|625.5|627.75|625.75|627.75|625.75|627.37|625.37|0
1654167010000|2022-06-02 10:50:10|627.87|625.87|628|626|628|626|627.87|625.87|0
1654167020000|2022-06-02 10:50:20|628.12|626.12|628.12|626.12|628.12|626.12|628.12|626.12|0
1654167030000|2022-06-02 10:50:30|628|626|628.12|626.12|628.12|626.12|627.87|625.87|0
1654167040000|2022-06-02 10:50:40|628.37|626.37|628.37|626.37|628.37|626.37|628.37|626.37|0
1654167060000|2022-06-02 10:51:00|628.62|626.62|628.87|626.87|628.87|626.87|628.62|626.62|0
1654167070000|2022-06-02 10:51:10|629|627|628.87|626.87|629|627|628.87|626.87|0
1654167080000|2022-06-02 10:51:20|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654167100000|2022-06-02 10:51:40|628.12|626.12|628.25|626.25|628.25|626.25|628.12|626.12|0
1654167110000|2022-06-02 10:51:50|628.37|626.37|628.37|626.37|628.37|626.37|628.37|626.37|0
1654167120000|2022-06-02 10:52:00|628.62|626.62|628.62|626.62|628.75|626.75|628.62|626.62|0
1654167130000|2022-06-02 10:52:10|628.75|626.75|628.75|626.75|628.87|626.87|628.75|626.75|0
1654167140000|2022-06-02 10:52:20|628.62|626.62|628.75|626.75|628.75|626.75|628.62|626.62|0
1654167150000|2022-06-02 10:52:30|628.87|626.87|628.87|626.87|628.87|626.87|628.87|626.87|0
1654167170000|2022-06-02 10:52:50|629.12|627.12|628.87|626.87|629.12|627.12|628.62|626.62|0
1654167180000|2022-06-02 10:53:00|628.62|626.62|628.87|626.87|628.87|626.87|628.62|626.62|0
1654167190000|2022-06-02 10:53:10|628.62|626.62|628.75|626.75|628.75|626.75|628.62|626.62|0
1654167200000|2022-06-02 10:53:20|628.87|626.87|628.87|626.87|628.87|626.87|628.75|626.75|0
1654167210000|2022-06-02 10:53:30|628.75|626.75|628.62|626.62|628.75|626.75|628.62|626.62|0
1654167230000|2022-06-02 10:53:50|628.37|626.37|628.37|626.37|628.37|626.37|628.37|626.37|0
1654167240000|2022-06-02 10:54:00|628.25|626.25|628.37|626.37|628.37|626.37|628.25|626.25|0
1654167250000|2022-06-02 10:54:10|628.12|626.12|628|626|628.12|626.12|628|626|0
1654167260000|2022-06-02 10:54:20|628.12|626.12|627.5|625.5|628.12|626.12|627.5|625.5|0
1654167270000|2022-06-02 10:54:30|627.37|625.37|627.37|625.37|627.37|625.37|627.37|625.37|0
1654167290000|2022-06-02 10:54:50|627.12|625.12|627.37|625.37|627.37|625.37|627.12|625.12|0
1654167300000|2022-06-02 10:55:00|627|625|627|625|627|625|627|625|0
1654167310000|2022-06-02 10:55:10|627.12|625.12|626.87|624.87|627.12|625.12|626.87|624.87|0
1654167320000|2022-06-02 10:55:20|627|625|627.37|625.37|627.37|625.37|627|625|0
1654167330000|2022-06-02 10:55:30|627.25|625.25|627.37|625.37|627.37|625.37|627.25|625.25|0
1654167340000|2022-06-02 10:55:40|627.5|625.5|627.62|625.62|627.62|625.62|627.5|625.5|0
1654167350000|2022-06-02 10:55:50|627.37|625.37|627.62|625.62|627.62|625.62|627.37|625.37|0
1654167370000|2022-06-02 10:56:10|627.5|625.5|627.62|625.62|627.62|625.62|627.5|625.5|0
1654167380000|2022-06-02 10:56:20|627.5|625.5|627.37|625.37|627.5|625.5|627.37|625.37|0
1654167410000|2022-06-02 10:56:50|627.25|625.25|627.37|625.37|627.37|625.37|627.25|625.25|0
1654167420000|2022-06-02 10:57:00|627.12|625.12|627.12|625.12|627.12|625.12|627.12|625.12|0
1654167430000|2022-06-02 10:57:10|626.62|624.62|627.25|625.25|627.37|625.37|626.62|624.62|0
1654167440000|2022-06-02 10:57:20|627.12|625.12|627.37|625.37|627.37|625.37|627.12|625.12|0
1654167460000|2022-06-02 10:57:40|627.12|625.12|627.37|625.37|627.37|625.37|627.12|625.12|0
1654167470000|2022-06-02 10:57:50|627.62|625.62|627.37|625.37|627.62|625.62|627.37|625.37|0
1654167480000|2022-06-02 10:58:00|627.5|625.5|627.37|625.37|627.5|625.5|627.12|625.12|0
1654167500000|2022-06-02 10:58:20|627.5|625.5|627.37|625.37|627.5|625.5|627.37|625.37|0
1654167520000|2022-06-02 10:58:40|627.5|625.5|627.37|625.37|627.5|625.5|627.37|625.37|0
1654167540000|2022-06-02 10:59:00|627.62|625.62|627.37|625.37|627.62|625.62|627.37|625.37|0
1654167550000|2022-06-02 10:59:10|627.5|625.5|627.5|625.5|627.5|625.5|627.37|625.37|0
1654167560000|2022-06-02 10:59:20|627.37|625.37|627.62|625.62|627.62|625.62|627.37|625.37|0
1654167580000|2022-06-02 10:59:40|628.12|626.12|627.87|625.87|628.12|626.12|627.87|625.87|0
1654167600000|2022-06-02 11:00:00|628|626|628.12|626.12|628.12|626.12|627.87|625.87|0
1654167610000|2022-06-02 11:00:10|628.37|626.37|628.87|626.87|628.87|626.87|628.37|626.37|0
1654167620000|2022-06-02 11:00:20|628.75|626.75|629|627|629|627|628.75|626.75|0
1654167630000|2022-06-02 11:00:30|629.12|627.12|629.37|627.37|629.37|627.37|629|627|0
1654167640000|2022-06-02 11:00:40|629.12|627.12|629.62|627.62|629.62|627.62|629.12|627.12|0
1654167650000|2022-06-02 11:00:50|629.75|627.75|629.62|627.62|629.75|627.75|629.62|627.62|0
1654167660000|2022-06-02 11:01:00|629.87|627.87|629.62|627.62|629.87|627.87|629.62|627.62|0
1654167670000|2022-06-02 11:01:10|629.87|627.87|629.87|627.87|629.87|627.87|629.87|627.87|0
1654167680000|2022-06-02 11:01:20|630.12|628.12|630.37|628.37|630.37|628.37|630.12|628.12|0
1654167690000|2022-06-02 11:01:30|630.62|628.62|630.5|628.5|630.62|628.62|630.5|628.5|0
1654167700000|2022-06-02 11:01:40|630.37|628.37|630.62|628.62|630.62|628.62|630.37|628.37|0
1654167710000|2022-06-02 11:01:50|630.5|628.5|630.5|628.5|630.5|628.5|630.5|628.5|0
1654167720000|2022-06-02 11:02:00|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654167730000|2022-06-02 11:02:10|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654167740000|2022-06-02 11:02:20|631.25|629.25|631.12|629.12|631.25|629.25|631|629|0
1654167750000|2022-06-02 11:02:30|630.87|628.87|631.37|629.37|631.37|629.37|630.87|628.87|0
1654167760000|2022-06-02 11:02:40|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654167770000|2022-06-02 11:02:50|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654167780000|2022-06-02 11:03:00|631.25|629.25|631.37|629.37|631.37|629.37|631.25|629.25|0
1654167790000|2022-06-02 11:03:10|631.5|629.5|631.62|629.62|631.62|629.62|631.5|629.5|0
1654167800000|2022-06-02 11:03:20|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654167810000|2022-06-02 11:03:30|631.37|629.37|631.62|629.62|631.75|629.75|631.37|629.37|0
1654167830000|2022-06-02 11:03:50|631.37|629.37|631.5|629.5|631.5|629.5|631.37|629.37|0
1654167840000|2022-06-02 11:04:00|631.37|629.37|631.87|629.87|631.87|629.87|631.37|629.37|0
1654167860000|2022-06-02 11:04:20|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654167880000|2022-06-02 11:04:40|632.12|630.12|632.12|630.12|632.12|630.12|631.87|629.87|0
1654167900000|2022-06-02 11:05:00|632|630|631.87|629.87|632|630|631.87|629.87|0
1654167910000|2022-06-02 11:05:10|631.75|629.75|631.62|629.62|631.87|629.87|631.62|629.62|0
1654167920000|2022-06-02 11:05:20|631.87|629.87|632.12|630.12|632.12|630.12|631.75|629.75|0
1654167930000|2022-06-02 11:05:30|631.87|629.87|632|630|632.12|630.12|631.87|629.87|0
1654167940000|2022-06-02 11:05:40|631.87|629.87|631.87|629.87|632.12|630.12|631.87|629.87|0
1654167960000|2022-06-02 11:06:00|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654167970000|2022-06-02 11:06:10|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654167980000|2022-06-02 11:06:20|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654167990000|2022-06-02 11:06:30|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654168010000|2022-06-02 11:06:50|632|630|632|630|632|630|632|630|0
1654168020000|2022-06-02 11:07:00|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654168030000|2022-06-02 11:07:10|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654168060000|2022-06-02 11:07:40|631.75|629.75|631.62|629.62|631.75|629.75|631.62|629.62|0
1654168070000|2022-06-02 11:07:50|631.37|629.37|631.37|629.37|631.5|629.5|631.37|629.37|0
1654168080000|2022-06-02 11:08:00|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654168090000|2022-06-02 11:08:10|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654168100000|2022-06-02 11:08:20|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654168110000|2022-06-02 11:08:30|631.5|629.5|631.37|629.37|631.5|629.5|631.37|629.37|0
1654168130000|2022-06-02 11:08:50|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654168140000|2022-06-02 11:09:00|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654168180000|2022-06-02 11:09:40|631.37|629.37|631.5|629.5|631.62|629.62|631.37|629.37|0
1654168190000|2022-06-02 11:09:50|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654168200000|2022-06-02 11:10:00|631.37|629.37|631.5|629.5|631.5|629.5|631.37|629.37|0
1654168210000|2022-06-02 11:10:10|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654168220000|2022-06-02 11:10:20|631.25|629.25|631.12|629.12|631.25|629.25|630.87|628.87|0
1654168230000|2022-06-02 11:10:30|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654168260000|2022-06-02 11:11:00|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654168270000|2022-06-02 11:11:10|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654168290000|2022-06-02 11:11:30|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654168300000|2022-06-02 11:11:40|632|630|631.87|629.87|632|630|631.87|629.87|0
1654168310000|2022-06-02 11:11:50|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654168320000|2022-06-02 11:12:00|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654168350000|2022-06-02 11:12:30|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654168360000|2022-06-02 11:12:40|632.37|630.37|632.37|630.37|632.37|630.37|632.37|630.37|0
1654168380000|2022-06-02 11:13:00|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654168410000|2022-06-02 11:13:30|631.62|629.62|631.25|629.25|631.62|629.62|631.25|629.25|0
1654168420000|2022-06-02 11:13:40|631.12|629.12|631.37|629.37|631.37|629.37|631.12|629.12|0
1654168430000|2022-06-02 11:13:50|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654168440000|2022-06-02 11:14:00|632|630|631.87|629.87|632|630|631.87|629.87|0
1654168450000|2022-06-02 11:14:10|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654168460000|2022-06-02 11:14:20|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654168470000|2022-06-02 11:14:30|631.75|629.75|631.62|629.62|631.75|629.75|631.62|629.62|0
1654168490000|2022-06-02 11:14:50|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654168500000|2022-06-02 11:15:00|632|630|632.37|630.37|632.37|630.37|632|630|0
1654168510000|2022-06-02 11:15:10|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654168520000|2022-06-02 11:15:20|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654168530000|2022-06-02 11:15:30|632.25|630.25|632.25|630.25|632.25|630.25|632.25|630.25|0
1654168540000|2022-06-02 11:15:40|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654168550000|2022-06-02 11:15:50|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654168570000|2022-06-02 11:16:10|632.25|630.25|632.12|630.12|632.25|630.25|632.12|630.12|0
1654168580000|2022-06-02 11:16:20|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654168590000|2022-06-02 11:16:30|632.37|630.37|632.25|630.25|632.37|630.37|632.25|630.25|0
1654168600000|2022-06-02 11:16:40|632.37|630.37|632.12|630.12|632.37|630.37|631.87|629.87|0
1654168610000|2022-06-02 11:16:50|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654168620000|2022-06-02 11:17:00|633.37|631.37|632.62|630.62|633.37|631.37|632.62|630.62|0
1654168630000|2022-06-02 11:17:10|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654168640000|2022-06-02 11:17:20|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654168650000|2022-06-02 11:17:30|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654168660000|2022-06-02 11:17:40|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654168670000|2022-06-02 11:17:50|633.12|631.12|633.12|631.12|633.37|631.37|633.12|631.12|0
1654168680000|2022-06-02 11:18:00|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654168690000|2022-06-02 11:18:10|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654168700000|2022-06-02 11:18:20|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654168710000|2022-06-02 11:18:30|632.75|630.75|632.87|630.87|632.87|630.87|632.75|630.75|0
1654168720000|2022-06-02 11:18:40|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654168730000|2022-06-02 11:18:50|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654168740000|2022-06-02 11:19:00|632.62|630.62|632.62|630.62|632.87|630.87|632.62|630.62|0
1654168750000|2022-06-02 11:19:10|632.87|630.87|632.87|630.87|632.87|630.87|632.62|630.62|0
1654168760000|2022-06-02 11:19:20|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654168770000|2022-06-02 11:19:30|633|631|633.37|631.37|633.37|631.37|633|631|0
1654168780000|2022-06-02 11:19:40|633.25|631.25|633.25|631.25|633.37|631.37|633.25|631.25|0
1654168790000|2022-06-02 11:19:50|633.37|631.37|633.5|631.5|633.62|631.62|633.37|631.37|0
1654168800000|2022-06-02 11:20:00|633.37|631.37|633.37|631.37|633.62|631.62|633.37|631.37|0
1654168810000|2022-06-02 11:20:10|633.12|631.12|633.12|631.12|633.12|631.12|632.75|630.75|0
1654168820000|2022-06-02 11:20:20|631.87|629.87|632.62|630.62|632.62|630.62|631.87|629.87|0
1654168830000|2022-06-02 11:20:30|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654168850000|2022-06-02 11:20:50|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654168870000|2022-06-02 11:21:10|633|631|633.12|631.12|633.12|631.12|633|631|0
1654168880000|2022-06-02 11:21:20|633|631|633|631|633|631|633|631|0
1654168890000|2022-06-02 11:21:30|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654168900000|2022-06-02 11:21:40|632.37|630.37|632.37|630.37|632.37|630.37|632.37|630.37|0
1654168910000|2022-06-02 11:21:50|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654168920000|2022-06-02 11:22:00|632.37|630.37|632.37|630.37|632.5|630.5|632.37|630.37|0
1654168930000|2022-06-02 11:22:10|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654168940000|2022-06-02 11:22:20|632.25|630.25|632.25|630.25|632.25|630.25|632.25|630.25|0
1654168950000|2022-06-02 11:22:30|632.12|630.12|631.62|629.62|632.12|630.12|631.62|629.62|0
1654168960000|2022-06-02 11:22:40|631.37|629.37|631.87|629.87|631.87|629.87|631.37|629.37|0
1654168970000|2022-06-02 11:22:50|631.75|629.75|631.87|629.87|631.87|629.87|631.75|629.75|0
1654168980000|2022-06-02 11:23:00|631.75|629.75|631.37|629.37|631.75|629.75|631.37|629.37|0
1654168990000|2022-06-02 11:23:10|630.87|628.87|631|629|631.12|629.12|630.87|628.87|0
1654169000000|2022-06-02 11:23:20|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654169010000|2022-06-02 11:23:30|631|629|631|629|631.12|629.12|630.87|628.87|0
1654169020000|2022-06-02 11:23:40|630.87|628.87|630.12|628.12|630.87|628.87|630.12|628.12|0
1654169030000|2022-06-02 11:23:50|630|628|629.87|627.87|630|628|629.62|627.62|0
1654169040000|2022-06-02 11:24:00|629.62|627.62|629.37|627.37|629.62|627.62|629.25|627.25|0
1654169050000|2022-06-02 11:24:10|629.25|627.25|629.37|627.37|629.37|627.37|629.25|627.25|0
1654169060000|2022-06-02 11:24:20|629.25|627.25|629.12|627.12|629.25|627.25|629.12|627.12|0
1654169070000|2022-06-02 11:24:30|628.87|626.87|628.87|626.87|628.87|626.87|628.87|626.87|0
1654169080000|2022-06-02 11:24:40|628.75|626.75|629.12|627.12|629.12|627.12|628.75|626.75|0
1654169090000|2022-06-02 11:24:50|629.37|627.37|629.37|627.37|629.37|627.37|629.25|627.25|0
1654169100000|2022-06-02 11:25:00|629.62|627.62|629.62|627.62|629.62|627.62|629.37|627.37|0
1654169110000|2022-06-02 11:25:10|629.12|627.12|629|627|629.12|627.12|628.87|626.87|0
1654169120000|2022-06-02 11:25:20|629.37|627.37|629.37|627.37|629.62|627.62|629.37|627.37|0
1654169130000|2022-06-02 11:25:30|629.25|627.25|629.37|627.37|629.37|627.37|629.25|627.25|0
1654169140000|2022-06-02 11:25:40|629.62|627.62|629.62|627.62|629.62|627.62|629.62|627.62|0
1654169150000|2022-06-02 11:25:50|630.12|628.12|630.25|628.25|630.25|628.25|630.12|628.12|0
1654169160000|2022-06-02 11:26:00|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654169170000|2022-06-02 11:26:10|630.62|628.62|630.25|628.25|630.62|628.62|630.25|628.25|0
1654169180000|2022-06-02 11:26:20|630.12|628.12|630.12|628.12|630.37|628.37|630.12|628.12|0
1654169190000|2022-06-02 11:26:30|629.87|627.87|629.87|627.87|629.87|627.87|629.87|627.87|0
1654169210000|2022-06-02 11:26:50|630.12|628.12|630.12|628.12|630.12|628.12|630.12|628.12|0
1654169220000|2022-06-02 11:27:00|629.87|627.87|630|628|630.12|628.12|629.87|627.87|0
1654169230000|2022-06-02 11:27:10|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654169240000|2022-06-02 11:27:20|629.87|627.87|629.37|627.37|629.87|627.87|629.37|627.37|0
1654169250000|2022-06-02 11:27:30|629.62|627.62|629.62|627.62|629.87|627.87|629.62|627.62|0
1654169260000|2022-06-02 11:27:40|629.87|627.87|629.87|627.87|629.87|627.87|629.87|627.87|0
1654169270000|2022-06-02 11:27:50|629.37|627.37|629.87|627.87|629.87|627.87|629.37|627.37|0
1654169280000|2022-06-02 11:28:00|629.62|627.62|630|628|630|628|629.62|627.62|0
1654169290000|2022-06-02 11:28:10|630.12|628.12|630|628|630.12|628.12|630|628|0
1654169300000|2022-06-02 11:28:20|629.62|627.62|629.62|627.62|629.87|627.87|629.62|627.62|0
1654169310000|2022-06-02 11:28:30|629.87|627.87|629.87|627.87|629.87|627.87|629.75|627.75|0
1654169320000|2022-06-02 11:28:40|629.75|627.75|629.62|627.62|629.87|627.87|629.62|627.62|0
1654169330000|2022-06-02 11:28:50|629.87|627.87|629.87|627.87|629.87|627.87|629.87|627.87|0
1654169340000|2022-06-02 11:29:00|629.62|627.62|629.62|627.62|629.62|627.62|629.62|627.62|0
1654169350000|2022-06-02 11:29:10|629.5|627.5|629.5|627.5|629.5|627.5|629.5|627.5|0
1654169360000|2022-06-02 11:29:20|629.62|627.62|629.37|627.37|629.62|627.62|629.37|627.37|0
1654169380000|2022-06-02 11:29:40|629.12|627.12|628.87|626.87|629.12|627.12|628.87|626.87|0
1654169390000|2022-06-02 11:29:50|628.75|626.75|628.75|626.75|628.75|626.75|628.75|626.75|0
1654169400000|2022-06-02 11:30:00|629.12|627.12|628.75|626.75|629.12|627.12|628.75|626.75|0
1654169410000|2022-06-02 11:30:10|628.87|626.87|629.62|627.62|629.62|627.62|628.87|626.87|0
1654169420000|2022-06-02 11:30:20|629.37|627.37|629.62|627.62|629.62|627.62|629.37|627.37|0
1654169430000|2022-06-02 11:30:30|629.87|627.87|629.62|627.62|629.87|627.87|629.62|627.62|0
1654169440000|2022-06-02 11:30:40|629.75|627.75|629.62|627.62|629.75|627.75|629.5|627.5|0
1654169450000|2022-06-02 11:30:50|629.37|627.37|629.5|627.5|629.5|627.5|629.37|627.37|0
1654169460000|2022-06-02 11:31:00|629.37|627.37|629.12|627.12|629.37|627.37|629.12|627.12|0
1654169470000|2022-06-02 11:31:10|629|627|629.37|627.37|629.37|627.37|629|627|0
1654169480000|2022-06-02 11:31:20|629.12|627.12|628.87|626.87|629.25|627.25|628.87|626.87|0
1654169490000|2022-06-02 11:31:30|629.12|627.12|629.12|627.12|629.12|627.12|629.12|627.12|0
1654169500000|2022-06-02 11:31:40|629.37|627.37|629.37|627.37|629.37|627.37|629.37|627.37|0
1654169510000|2022-06-02 11:31:50|629.87|627.87|630.37|628.37|630.37|628.37|629.87|627.87|0
1654169520000|2022-06-02 11:32:00|630.25|628.25|630.37|628.37|630.37|628.37|630.25|628.25|0
1654169530000|2022-06-02 11:32:10|630.5|628.5|630.62|628.62|630.62|628.62|630.5|628.5|0
1654169540000|2022-06-02 11:32:20|630.87|628.87|630.87|628.87|631.12|629.12|630.87|628.87|0
1654169550000|2022-06-02 11:32:30|630.62|628.62|630.12|628.12|630.62|628.62|630.12|628.12|0
1654169560000|2022-06-02 11:32:40|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654169580000|2022-06-02 11:33:00|630.25|628.25|630.25|628.25|630.25|628.25|629.87|627.87|0
1654169590000|2022-06-02 11:33:10|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654169600000|2022-06-02 11:33:20|630.5|628.5|631.37|629.37|631.5|629.5|630.5|628.5|0
1654169610000|2022-06-02 11:33:30|631.5|629.5|631.75|629.75|631.75|629.75|631.37|629.37|0
1654169620000|2022-06-02 11:33:40|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654169630000|2022-06-02 11:33:50|632.12|630.12|632|630|632.12|630.12|632|630|0
1654169640000|2022-06-02 11:34:00|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654169650000|2022-06-02 11:34:10|631.75|629.75|631.5|629.5|631.75|629.75|631.25|629.25|0
1654169660000|2022-06-02 11:34:20|631.62|629.62|630.87|628.87|631.62|629.62|630.87|628.87|0
1654169670000|2022-06-02 11:34:30|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654169680000|2022-06-02 11:34:40|631|629|630.37|628.37|631|629|630.37|628.37|0
1654169690000|2022-06-02 11:34:50|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654169700000|2022-06-02 11:35:00|630.37|628.37|630.62|628.62|630.62|628.62|630.37|628.37|0
1654169710000|2022-06-02 11:35:10|630.87|628.87|630.87|628.87|630.87|628.87|630.75|628.75|0
1654169720000|2022-06-02 11:35:20|630.75|628.75|630.62|628.62|630.75|628.75|630.62|628.62|0
1654169730000|2022-06-02 11:35:30|630.87|628.87|630.87|628.87|630.87|628.87|630.75|628.75|0
1654169740000|2022-06-02 11:35:40|630.62|628.62|629.75|627.75|630.87|628.87|629.75|627.75|0
1654169750000|2022-06-02 11:35:50|629.37|627.37|629.5|627.5|629.5|627.5|629.37|627.37|0
1654169760000|2022-06-02 11:36:00|629.37|627.37|628.75|626.75|629.37|627.37|628.75|626.75|0
1654169770000|2022-06-02 11:36:10|628.87|626.87|628.37|626.37|628.87|626.87|628.37|626.37|0
1654169790000|2022-06-02 11:36:30|628.12|626.12|628.12|626.12|628.12|626.12|628.12|626.12|0
1654169800000|2022-06-02 11:36:40|628.25|626.25|628.37|626.37|628.37|626.37|628.25|626.25|0
1654169810000|2022-06-02 11:36:50|628.25|626.25|628.62|626.62|628.62|626.62|628.25|626.25|0
1654169820000|2022-06-02 11:37:00|628.87|626.87|628.62|626.62|628.87|626.87|628.62|626.62|0
1654169830000|2022-06-02 11:37:10|628.5|626.5|628.62|626.62|628.62|626.62|628.5|626.5|0
1654169840000|2022-06-02 11:37:20|628.5|626.5|628.62|626.62|628.62|626.62|628.5|626.5|0
1654169850000|2022-06-02 11:37:30|628.87|626.87|628.87|626.87|628.87|626.87|628.87|626.87|0
1654169860000|2022-06-02 11:37:40|629.12|627.12|629.12|627.12|629.12|627.12|629.12|627.12|0
1654169870000|2022-06-02 11:37:50|628.87|626.87|629.12|627.12|629.12|627.12|628.87|626.87|0
1654169880000|2022-06-02 11:38:00|628.87|626.87|628.75|626.75|628.87|626.87|628.62|626.62|0
1654169890000|2022-06-02 11:38:10|628.62|626.62|629.12|627.12|629.12|627.12|628.5|626.5|0
1654169900000|2022-06-02 11:38:20|629.75|627.75|629.75|627.75|629.75|627.75|629.62|627.62|0
1654169910000|2022-06-02 11:38:30|630.12|628.12|629.87|627.87|630.12|628.12|629.87|627.87|0
1654169920000|2022-06-02 11:38:40|630|628|630.25|628.25|630.37|628.37|630|628|0
1654169930000|2022-06-02 11:38:50|630.37|628.37|630.12|628.12|630.37|628.37|630.12|628.12|0
1654169940000|2022-06-02 11:39:00|630|628|629.62|627.62|630|628|629.62|627.62|0
1654169950000|2022-06-02 11:39:10|629.75|627.75|629.75|627.75|629.75|627.75|629.75|627.75|0
1654169960000|2022-06-02 11:39:20|629.87|627.87|629.62|627.62|629.87|627.87|629.62|627.62|0
1654169970000|2022-06-02 11:39:30|629.37|627.37|629.5|627.5|629.5|627.5|629.37|627.37|0
1654169980000|2022-06-02 11:39:40|629.37|627.37|629.37|627.37|629.37|627.37|629.37|627.37|0
1654169990000|2022-06-02 11:39:50|629.25|627.25|629.37|627.37|629.37|627.37|629.25|627.25|0
1654170000000|2022-06-02 11:40:00|629.25|627.25|628.87|626.87|629.37|627.37|628.87|626.87|0
1654170010000|2022-06-02 11:40:10|629.12|627.12|628.5|626.5|629.12|627.12|628.5|626.5|0
1654170020000|2022-06-02 11:40:20|628.12|626.12|628.12|626.12|628.12|626.12|628.12|626.12|0
1654170030000|2022-06-02 11:40:30|628.37|626.37|628.37|626.37|628.37|626.37|628.37|626.37|0
1654170040000|2022-06-02 11:40:40|628.62|626.62|628.5|626.5|628.62|626.62|628.5|626.5|0
1654170050000|2022-06-02 11:40:50|628.62|626.62|628.62|626.62|628.62|626.62|628.62|626.62|0
1654170080000|2022-06-02 11:41:20|628.5|626.5|628.37|626.37|628.5|626.5|628.37|626.37|0
1654170090000|2022-06-02 11:41:30|628.5|626.5|628.62|626.62|628.62|626.62|628.5|626.5|0
1654170100000|2022-06-02 11:41:40|628.87|626.87|628.87|626.87|628.87|626.87|628.87|626.87|0
1654170120000|2022-06-02 11:42:00|628.62|626.62|629.12|627.12|629.12|627.12|628.62|626.62|0
1654170130000|2022-06-02 11:42:10|629.37|627.37|629.37|627.37|629.37|627.37|629.12|627.12|0
1654170140000|2022-06-02 11:42:20|629.62|627.62|629.62|627.62|629.62|627.62|629.62|627.62|0
1654170150000|2022-06-02 11:42:30|629.75|627.75|629.87|627.87|629.87|627.87|629.75|627.75|0
1654170160000|2022-06-02 11:42:40|630.12|628.12|630.37|628.37|630.37|628.37|629.87|627.87|0
1654170170000|2022-06-02 11:42:50|630.5|628.5|630.37|628.37|630.5|628.5|630.37|628.37|0
1654170180000|2022-06-02 11:43:00|630.12|628.12|630.12|628.12|630.25|628.25|630.12|628.12|0
1654170200000|2022-06-02 11:43:20|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654170210000|2022-06-02 11:43:30|631.12|629.12|630.87|628.87|631.25|629.25|630.87|628.87|0
1654170230000|2022-06-02 11:43:50|630.5|628.5|630.62|628.62|630.62|628.62|630.5|628.5|0
1654170240000|2022-06-02 11:44:00|630.37|628.37|631.12|629.12|631.12|629.12|630.37|628.37|0
1654170250000|2022-06-02 11:44:10|631|629|631.12|629.12|631.12|629.12|631|629|0
1654170260000|2022-06-02 11:44:20|631.25|629.25|631.25|629.25|631.25|629.25|631.25|629.25|0
1654170270000|2022-06-02 11:44:30|630.87|628.87|630.12|628.12|630.87|628.87|630.12|628.12|0
1654170280000|2022-06-02 11:44:40|630.25|628.25|630.87|628.87|630.87|628.87|630.25|628.25|0
1654170290000|2022-06-02 11:44:50|630.62|628.62|631|629|631|629|630.62|628.62|0
1654170300000|2022-06-02 11:45:00|631.12|629.12|631.62|629.62|631.62|629.62|631.12|629.12|0
1654170310000|2022-06-02 11:45:10|631.75|629.75|631.75|629.75|631.87|629.87|631.75|629.75|0
1654170320000|2022-06-02 11:45:20|631.62|629.62|631|629|631.62|629.62|631|629|0
1654170330000|2022-06-02 11:45:30|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654170360000|2022-06-02 11:46:00|630.25|628.25|630.12|628.12|630.37|628.37|630.12|628.12|0
1654170370000|2022-06-02 11:46:10|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654170380000|2022-06-02 11:46:20|630|628|630.12|628.12|630.12|628.12|630|628|0
1654170400000|2022-06-02 11:46:40|629.87|627.87|629.75|627.75|629.87|627.87|629.75|627.75|0
1654170410000|2022-06-02 11:46:50|629.62|627.62|629.62|627.62|629.62|627.62|629.62|627.62|0
1654170420000|2022-06-02 11:47:00|629.75|627.75|628.25|626.25|629.75|627.75|628.25|626.25|0
1654170430000|2022-06-02 11:47:10|628.12|626.12|628.12|626.12|628.12|626.12|628.12|626.12|0
1654170440000|2022-06-02 11:47:20|627.87|625.87|627.87|625.87|627.87|625.87|627.87|625.87|0
1654170450000|2022-06-02 11:47:30|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654170470000|2022-06-02 11:47:50|629.87|627.87|629.87|627.87|629.87|627.87|629.37|627.37|0
1654170480000|2022-06-02 11:48:00|629.62|627.62|629.37|627.37|629.62|627.62|629.37|627.37|0
1654170490000|2022-06-02 11:48:10|629.25|627.25|629.37|627.37|629.37|627.37|629.25|627.25|0
1654170500000|2022-06-02 11:48:20|629.5|627.5|629.5|627.5|629.5|627.5|629.37|627.37|0
1654170510000|2022-06-02 11:48:30|629.37|627.37|629.25|627.25|629.37|627.37|629.12|627.12|0
1654170520000|2022-06-02 11:48:40|629.37|627.37|628.87|626.87|629.37|627.37|628.87|626.87|0
1654170530000|2022-06-02 11:48:50|628.75|626.75|628.75|626.75|628.75|626.75|628.62|626.62|0
1654170540000|2022-06-02 11:49:00|629.12|627.12|629.37|627.37|629.62|627.62|629.12|627.12|0
1654170550000|2022-06-02 11:49:10|629.25|627.25|629.12|627.12|629.25|627.25|629.12|627.12|0
1654170560000|2022-06-02 11:49:20|629.37|627.37|629.37|627.37|629.62|627.62|629.37|627.37|0
1654170570000|2022-06-02 11:49:30|629.87|627.87|629.87|627.87|629.87|627.87|629.87|627.87|0
1654170580000|2022-06-02 11:49:40|630.12|628.12|630|628|630.12|628.12|629.87|627.87|0
1654170590000|2022-06-02 11:49:50|630.12|628.12|630.12|628.12|630.12|628.12|630.12|628.12|0
1654170600000|2022-06-02 11:50:00|630.62|628.62|630.37|628.37|630.62|628.62|630.37|628.37|0
1654170610000|2022-06-02 11:50:10|630.12|628.12|630.12|628.12|630.12|628.12|630.12|628.12|0
1654170630000|2022-06-02 11:50:30|630.5|628.5|630.37|628.37|630.5|628.5|630.37|628.37|0
1654170640000|2022-06-02 11:50:40|630.62|628.62|630.25|628.25|630.62|628.62|630.12|628.12|0
1654170650000|2022-06-02 11:50:50|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654170660000|2022-06-02 11:51:00|630.12|628.12|630.37|628.37|630.37|628.37|630.12|628.12|0
1654170680000|2022-06-02 11:51:20|630.25|628.25|630.37|628.37|630.5|628.5|630.12|628.12|0
1654170690000|2022-06-02 11:51:30|630.12|628.12|630.12|628.12|630.37|628.37|630.12|628.12|0
1654170700000|2022-06-02 11:51:40|630.37|628.37|630.37|628.37|630.62|628.62|630.37|628.37|0
1654170710000|2022-06-02 11:51:50|630.62|628.62|630.62|628.62|630.62|628.62|630.37|628.37|0
1654170720000|2022-06-02 11:52:00|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654170730000|2022-06-02 11:52:10|630.37|628.37|630.62|628.62|630.62|628.62|630.25|628.25|0
1654170740000|2022-06-02 11:52:20|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654170750000|2022-06-02 11:52:30|630.12|628.12|630.37|628.37|630.37|628.37|630.12|628.12|0
1654170760000|2022-06-02 11:52:40|630.25|628.25|630.25|628.25|630.25|628.25|630.25|628.25|0
1654170770000|2022-06-02 11:52:50|630.37|628.37|630.25|628.25|630.37|628.37|630.12|628.12|0
1654170780000|2022-06-02 11:53:00|630.37|628.37|630.37|628.37|630.37|628.37|630.25|628.25|0
1654170790000|2022-06-02 11:53:10|630.25|628.25|630.37|628.37|630.37|628.37|630.12|628.12|0
1654170800000|2022-06-02 11:53:20|630.25|628.25|630.12|628.12|630.37|628.37|630.12|628.12|0
1654170810000|2022-06-02 11:53:30|630|628|630.12|628.12|630.12|628.12|630|628|0
1654170830000|2022-06-02 11:53:50|630.25|628.25|630.12|628.12|630.25|628.25|630.12|628.12|0
1654170840000|2022-06-02 11:54:00|630.25|628.25|630.87|628.87|630.87|628.87|630.25|628.25|0
1654170850000|2022-06-02 11:54:10|630.62|628.62|630.75|628.75|630.75|628.75|630.62|628.62|0
1654170860000|2022-06-02 11:54:20|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654170870000|2022-06-02 11:54:30|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654170880000|2022-06-02 11:54:40|630.12|628.12|630|628|630.12|628.12|630|628|0
1654170890000|2022-06-02 11:54:50|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654170900000|2022-06-02 11:55:00|630.37|628.37|630.37|628.37|630.37|628.37|630.25|628.25|0
1654170910000|2022-06-02 11:55:10|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654170920000|2022-06-02 11:55:20|631|629|631.12|629.12|631.12|629.12|630.62|628.62|0
1654170930000|2022-06-02 11:55:30|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654170950000|2022-06-02 11:55:50|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654170960000|2022-06-02 11:56:00|631.25|629.25|631.12|629.12|631.25|629.25|631.12|629.12|0
1654170980000|2022-06-02 11:56:20|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654170990000|2022-06-02 11:56:30|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654171000000|2022-06-02 11:56:40|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654171010000|2022-06-02 11:56:50|631.25|629.25|631.62|629.62|631.62|629.62|631.12|629.12|0
1654171020000|2022-06-02 11:57:00|631.37|629.37|631.37|629.37|631.5|629.5|631.37|629.37|0
1654171030000|2022-06-02 11:57:10|631.25|629.25|631.12|629.12|631.25|629.25|631.12|629.12|0
1654171040000|2022-06-02 11:57:20|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654171050000|2022-06-02 11:57:30|631.25|629.25|631.12|629.12|631.25|629.25|631.12|629.12|0
1654171060000|2022-06-02 11:57:40|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654171070000|2022-06-02 11:57:50|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654171080000|2022-06-02 11:58:00|631|629|630.75|628.75|631|629|630.75|628.75|0
1654171090000|2022-06-02 11:58:10|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654171100000|2022-06-02 11:58:20|630.87|628.87|630.62|628.62|631.12|629.12|630.62|628.62|0
1654171110000|2022-06-02 11:58:30|630.87|628.87|631|629|631|629|630.87|628.87|0
1654171120000|2022-06-02 11:58:40|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654171130000|2022-06-02 11:58:50|631|629|631|629|631|629|631|629|0
1654171140000|2022-06-02 11:59:00|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654171150000|2022-06-02 11:59:10|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654171170000|2022-06-02 11:59:30|630.75|628.75|630.75|628.75|630.87|628.87|630.75|628.75|0
1654171180000|2022-06-02 11:59:40|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654171190000|2022-06-02 11:59:50|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654171200000|2022-06-02 12:00:00|630.87|628.87|630.87|628.87|630.87|628.87|630.75|628.75|0
1654171210000|2022-06-02 12:00:10|630.75|628.75|630.87|628.87|631|629|630.75|628.75|0
1654171230000|2022-06-02 12:00:30|631|629|630.87|628.87|631|629|630.87|628.87|0
1654171240000|2022-06-02 12:00:40|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654171250000|2022-06-02 12:00:50|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654171260000|2022-06-02 12:01:00|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654171270000|2022-06-02 12:01:10|630.75|628.75|630.62|628.62|630.75|628.75|630.62|628.62|0
1654171280000|2022-06-02 12:01:20|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654171310000|2022-06-02 12:01:50|630.5|628.5|630.12|628.12|630.5|628.5|630.12|628.12|0
1654171320000|2022-06-02 12:02:00|629.5|627.5|629.37|627.37|629.5|627.5|629.37|627.37|0
1654171330000|2022-06-02 12:02:10|629.12|627.12|630.12|628.12|630.12|628.12|629.12|627.12|0
1654171340000|2022-06-02 12:02:20|629.87|627.87|629.12|627.12|629.87|627.87|629.12|627.12|0
1654171350000|2022-06-02 12:02:30|629|627|629.25|627.25|629.62|627.62|629|627|0
1654171360000|2022-06-02 12:02:40|629.37|627.37|630.12|628.12|630.12|628.12|629.37|627.37|0
1654171370000|2022-06-02 12:02:50|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654171380000|2022-06-02 12:03:00|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654171390000|2022-06-02 12:03:10|631|629|631|629|631|629|631|629|0
1654171400000|2022-06-02 12:03:20|630.62|628.62|630.62|628.62|630.62|628.62|630.37|628.37|0
1654171410000|2022-06-02 12:03:30|630.75|628.75|630.62|628.62|630.75|628.75|630.37|628.37|0
1654171420000|2022-06-02 12:03:40|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654171430000|2022-06-02 12:03:50|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654171440000|2022-06-02 12:04:00|630.62|628.62|630.5|628.5|630.62|628.62|630.5|628.5|0
1654171450000|2022-06-02 12:04:10|630.62|628.62|630.75|628.75|630.75|628.75|630.62|628.62|0
1654171460000|2022-06-02 12:04:20|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654171470000|2022-06-02 12:04:30|631.12|629.12|630.62|628.62|631.12|629.12|630.62|628.62|0
1654171480000|2022-06-02 12:04:40|630.37|628.37|630.62|628.62|630.62|628.62|630.37|628.37|0
1654171490000|2022-06-02 12:04:50|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654171500000|2022-06-02 12:05:00|631|629|631|629|631|629|631|629|0
1654171510000|2022-06-02 12:05:10|631.12|629.12|631.37|629.37|631.87|629.87|631.12|629.12|0
1654171520000|2022-06-02 12:05:20|632.25|630.25|632.25|630.25|632.25|630.25|632.25|630.25|0
1654171530000|2022-06-02 12:05:30|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654171540000|2022-06-02 12:05:40|632.62|630.62|632.62|630.62|632.62|630.62|632.5|630.5|0
1654171550000|2022-06-02 12:05:50|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654171560000|2022-06-02 12:06:00|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654171570000|2022-06-02 12:06:10|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654171580000|2022-06-02 12:06:20|633.25|631.25|633.12|631.12|633.25|631.25|632.87|630.87|0
1654171590000|2022-06-02 12:06:30|633|631|633|631|633.12|631.12|633|631|0
1654171600000|2022-06-02 12:06:40|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654171610000|2022-06-02 12:06:50|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654171620000|2022-06-02 12:07:00|632.87|630.87|632.87|630.87|633.12|631.12|632.87|630.87|0
1654171630000|2022-06-02 12:07:10|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654171640000|2022-06-02 12:07:20|633.87|631.87|633.87|631.87|633.87|631.87|633.62|631.62|0
1654171650000|2022-06-02 12:07:30|634|632|634.12|632.12|634.12|632.12|634|632|0
1654171660000|2022-06-02 12:07:40|634.37|632.37|634.75|632.75|634.75|632.75|634.37|632.37|0
1654171670000|2022-06-02 12:07:50|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654171680000|2022-06-02 12:08:00|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654171690000|2022-06-02 12:08:10|635.5|633.5|634.87|632.87|635.5|633.5|634.87|632.87|0
1654171700000|2022-06-02 12:08:20|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654171710000|2022-06-02 12:08:30|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654171720000|2022-06-02 12:08:40|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654171730000|2022-06-02 12:08:50|634.62|632.62|634.37|632.37|634.87|632.87|634.37|632.37|0
1654171740000|2022-06-02 12:09:00|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654171750000|2022-06-02 12:09:10|635.37|633.37|635.62|633.62|635.87|633.87|635.37|633.37|0
1654171760000|2022-06-02 12:09:20|635.87|633.87|636.37|634.37|636.37|634.37|635.75|633.75|0
1654171770000|2022-06-02 12:09:30|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654171780000|2022-06-02 12:09:40|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654171790000|2022-06-02 12:09:50|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654171800000|2022-06-02 12:10:00|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654171810000|2022-06-02 12:10:10|637.12|635.12|637.87|635.87|637.87|635.87|637|635|0
1654171830000|2022-06-02 12:10:30|637.62|635.62|637.87|635.87|637.87|635.87|637.62|635.62|0
1654171840000|2022-06-02 12:10:40|637.75|635.75|637.12|635.12|637.75|635.75|637.12|635.12|0
1654171850000|2022-06-02 12:10:50|636.87|634.87|637.12|635.12|637.37|635.37|636.87|634.87|0
1654171860000|2022-06-02 12:11:00|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654171870000|2022-06-02 12:11:10|637.37|635.37|637.62|635.62|637.75|635.75|637.37|635.37|0
1654171880000|2022-06-02 12:11:20|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654171890000|2022-06-02 12:11:30|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654171900000|2022-06-02 12:11:40|637.62|635.62|637.62|635.62|637.62|635.62|637.62|635.62|0
1654171910000|2022-06-02 12:11:50|637.87|635.87|637.87|635.87|637.87|635.87|637.87|635.87|0
1654171920000|2022-06-02 12:12:00|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654171930000|2022-06-02 12:12:10|637|635|637|635|637.12|635.12|637|635|0
1654171940000|2022-06-02 12:12:20|636.87|634.87|636.87|634.87|637.12|635.12|636.87|634.87|0
1654171950000|2022-06-02 12:12:30|637.12|635.12|637.5|635.5|637.5|635.5|637.12|635.12|0
1654171960000|2022-06-02 12:12:40|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654171970000|2022-06-02 12:12:50|637.25|635.25|637.12|635.12|637.25|635.25|637|635|0
1654171980000|2022-06-02 12:13:00|637.37|635.37|637.25|635.25|637.37|635.37|637.25|635.25|0
1654171990000|2022-06-02 12:13:10|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654172000000|2022-06-02 12:13:20|637|635|636.87|634.87|637|635|636.87|634.87|0
1654172010000|2022-06-02 12:13:30|637|635|637|635|637|635|636.87|634.87|0
1654172020000|2022-06-02 12:13:40|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654172030000|2022-06-02 12:13:50|637.12|635.12|636.5|634.5|637.12|635.12|636.5|634.5|0
1654172040000|2022-06-02 12:14:00|636.12|634.12|635.75|633.75|636.12|634.12|635.62|633.62|0
1654172050000|2022-06-02 12:14:10|636|634|635.75|633.75|636.12|634.12|635.62|633.62|0
1654172060000|2022-06-02 12:14:20|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654172070000|2022-06-02 12:14:30|635.75|633.75|635.75|633.75|635.87|633.87|635.75|633.75|0
1654172080000|2022-06-02 12:14:40|635.5|633.5|635.5|633.5|635.5|633.5|635.5|633.5|0
1654172090000|2022-06-02 12:14:50|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654172100000|2022-06-02 12:15:00|634.5|632.5|628.87|626.87|634.5|632.5|628.87|626.87|0
1654172110000|2022-06-02 12:15:10|631.37|629.37|632.25|630.25|632.5|630.5|631.37|629.37|0
1654172120000|2022-06-02 12:15:20|631.87|629.87|631.37|629.37|631.87|629.87|630.5|628.5|0
1654172130000|2022-06-02 12:15:30|629.62|627.62|631.75|629.75|631.75|629.75|629.62|627.62|0
1654172140000|2022-06-02 12:15:40|632.12|630.12|631.75|629.75|632.12|630.12|631.62|629.62|0
1654172150000|2022-06-02 12:15:50|632.12|630.12|632.5|630.5|632.5|630.5|632.12|630.12|0
1654172160000|2022-06-02 12:16:00|632.25|630.25|632.62|630.62|633.37|631.37|632.25|630.25|0
1654172170000|2022-06-02 12:16:10|633.12|631.12|633.87|631.87|633.87|631.87|633.12|631.12|0
1654172180000|2022-06-02 12:16:20|634.12|632.12|636.37|634.37|636.37|634.37|634.12|632.12|0
1654172190000|2022-06-02 12:16:30|635.5|633.5|634.87|632.87|635.5|633.5|634.87|632.87|0
1654172200000|2022-06-02 12:16:40|634.62|632.62|635.12|633.12|635.62|633.62|634.62|632.62|0
1654172210000|2022-06-02 12:16:50|635|633|635.62|633.62|635.62|633.62|634.87|632.87|0
1654172220000|2022-06-02 12:17:00|635.37|633.37|636.12|634.12|636.12|634.12|635.37|633.37|0
1654172230000|2022-06-02 12:17:10|636.25|634.25|635.37|633.37|636.25|634.25|635.37|633.37|0
1654172240000|2022-06-02 12:17:20|635.75|633.75|636.12|634.12|636.37|634.37|635.75|633.75|0
1654172250000|2022-06-02 12:17:30|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654172260000|2022-06-02 12:17:40|635.5|633.5|638.12|636.12|638.12|636.12|635.5|633.5|0
1654172270000|2022-06-02 12:17:50|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654172280000|2022-06-02 12:18:00|638.75|636.75|638.37|636.37|638.87|636.87|638.37|636.37|0
1654172290000|2022-06-02 12:18:10|638.12|636.12|638.12|636.12|638.62|636.62|638.12|636.12|0
1654172300000|2022-06-02 12:18:20|637.12|635.12|637|635|637.37|635.37|637|635|0
1654172310000|2022-06-02 12:18:30|637.12|635.12|635.5|633.5|637.12|635.12|635.5|633.5|0
1654172320000|2022-06-02 12:18:40|635.62|633.62|635.87|633.87|636.5|634.5|635.5|633.5|0
1654172330000|2022-06-02 12:18:50|635.62|633.62|635.75|633.75|635.87|633.87|635.37|633.37|0
1654172340000|2022-06-02 12:19:00|635.62|633.62|636.37|634.37|636.37|634.37|635.5|633.5|0
1654172350000|2022-06-02 12:19:10|636.12|634.12|636.37|634.37|636.62|634.62|636.12|634.12|0
1654172360000|2022-06-02 12:19:20|636.5|634.5|635.87|633.87|636.5|634.5|635.87|633.87|0
1654172370000|2022-06-02 12:19:30|635.75|633.75|635.12|633.12|635.75|633.75|635.12|633.12|0
1654172380000|2022-06-02 12:19:40|635.37|633.37|635.62|633.62|635.87|633.87|635.37|633.37|0
1654172390000|2022-06-02 12:19:50|635.5|633.5|635.5|633.5|635.5|633.5|635.5|633.5|0
1654172400000|2022-06-02 12:20:00|635.87|633.87|635.12|633.12|635.87|633.87|634.87|632.87|0
1654172410000|2022-06-02 12:20:10|634.87|632.87|634.87|632.87|635.12|633.12|634.87|632.87|0
1654172420000|2022-06-02 12:20:20|634.37|632.37|634.12|632.12|634.37|632.37|634.12|632.12|0
1654172430000|2022-06-02 12:20:30|633.12|631.12|632.87|630.87|633.75|631.75|632.87|630.87|0
1654172440000|2022-06-02 12:20:40|633.12|631.12|633.37|631.37|633.37|631.37|632.75|630.75|0
1654172450000|2022-06-02 12:20:50|633.12|631.12|633.87|631.87|633.87|631.87|633.12|631.12|0
1654172460000|2022-06-02 12:21:00|634.25|632.25|634.25|632.25|634.25|632.25|633.87|631.87|0
1654172470000|2022-06-02 12:21:10|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654172480000|2022-06-02 12:21:20|634.12|632.12|634.25|632.25|634.62|632.62|633.87|631.87|0
1654172490000|2022-06-02 12:21:30|634.62|632.62|634.87|632.87|634.87|632.87|634.37|632.37|0
1654172500000|2022-06-02 12:21:40|634.62|632.62|634.62|632.62|635|633|634.62|632.62|0
1654172510000|2022-06-02 12:21:50|634.25|632.25|635.12|633.12|635.37|633.37|634.25|632.25|0
1654172520000|2022-06-02 12:22:00|635.62|633.62|635.37|633.37|635.62|633.62|635.25|633.25|0
1654172530000|2022-06-02 12:22:10|635.25|633.25|635.12|633.12|635.25|633.25|634.62|632.62|0
1654172540000|2022-06-02 12:22:20|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654172550000|2022-06-02 12:22:30|635.25|633.25|635.12|633.12|635.25|633.25|634.87|632.87|0
1654172560000|2022-06-02 12:22:40|635.25|633.25|635.12|633.12|635.25|633.25|635.12|633.12|0
1654172570000|2022-06-02 12:22:50|635.5|633.5|635.62|633.62|635.87|633.87|635.12|633.12|0
1654172580000|2022-06-02 12:23:00|635.12|633.12|635|633|635.12|633.12|634.62|632.62|0
1654172590000|2022-06-02 12:23:10|634.37|632.37|634.87|632.87|635.37|633.37|634.37|632.37|0
1654172600000|2022-06-02 12:23:20|635.12|633.12|634.25|632.25|635.12|633.12|634.25|632.25|0
1654172610000|2022-06-02 12:23:30|634.87|632.87|634.75|632.75|634.87|632.87|634.75|632.75|0
1654172620000|2022-06-02 12:23:40|634.62|632.62|634.62|632.62|634.62|632.62|634.37|632.37|0
1654172630000|2022-06-02 12:23:50|634.37|632.37|634.5|632.5|634.5|632.5|634.37|632.37|0
1654172640000|2022-06-02 12:24:00|634.12|632.12|634.62|632.62|634.87|632.87|634.12|632.12|0
1654172650000|2022-06-02 12:24:10|634.37|632.37|633.75|631.75|634.37|632.37|633.75|631.75|0
1654172660000|2022-06-02 12:24:20|634|632|634.37|632.37|634.37|632.37|634|632|0
1654172670000|2022-06-02 12:24:30|633.87|631.87|634.12|632.12|634.37|632.37|633.87|631.87|0
1654172680000|2022-06-02 12:24:40|634.5|632.5|634.12|632.12|634.5|632.5|634|632|0
1654172690000|2022-06-02 12:24:50|634.5|632.5|634.5|632.5|634.62|632.62|634.25|632.25|0
1654172700000|2022-06-02 12:25:00|634.12|632.12|634.12|632.12|634.37|632.37|634.12|632.12|0
1654172710000|2022-06-02 12:25:10|634.37|632.37|635.12|633.12|635.12|633.12|634.37|632.37|0
1654172720000|2022-06-02 12:25:20|635|633|634.5|632.5|635|633|634.5|632.5|0
1654172730000|2022-06-02 12:25:30|634.37|632.37|634.62|632.62|634.62|632.62|633.87|631.87|0
1654172740000|2022-06-02 12:25:40|634.75|632.75|634.75|632.75|634.87|632.87|634.62|632.62|0
1654172750000|2022-06-02 12:25:50|634.62|632.62|634.5|632.5|634.62|632.62|634.37|632.37|0
1654172760000|2022-06-02 12:26:00|634.37|632.37|634.12|632.12|634.37|632.37|634.12|632.12|0
1654172770000|2022-06-02 12:26:10|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654172780000|2022-06-02 12:26:20|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654172790000|2022-06-02 12:26:30|634.25|632.25|633.75|631.75|634.25|632.25|633.75|631.75|0
1654172800000|2022-06-02 12:26:40|633.62|631.62|633.62|631.62|633.62|631.62|633.5|631.5|0
1654172810000|2022-06-02 12:26:50|633.5|631.5|633.5|631.5|633.62|631.62|633.5|631.5|0
1654172820000|2022-06-02 12:27:00|633.62|631.62|633.37|631.37|633.62|631.62|633.25|631.25|0
1654172830000|2022-06-02 12:27:10|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654172840000|2022-06-02 12:27:20|634.12|632.12|634|632|634.12|632.12|634|632|0
1654172850000|2022-06-02 12:27:30|634.37|632.37|634.37|632.37|634.37|632.37|634.37|632.37|0
1654172860000|2022-06-02 12:27:40|634.62|632.62|635.25|633.25|635.25|633.25|634.62|632.62|0
1654172870000|2022-06-02 12:27:50|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654172880000|2022-06-02 12:28:00|635.5|633.5|635.25|633.25|635.5|633.5|635.12|633.12|0
1654172890000|2022-06-02 12:28:10|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654172900000|2022-06-02 12:28:20|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654172910000|2022-06-02 12:28:30|634.75|632.75|634.62|632.62|634.87|632.87|634.62|632.62|0
1654172920000|2022-06-02 12:28:40|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654172930000|2022-06-02 12:28:50|635.62|633.62|635.87|633.87|636.12|634.12|635.62|633.62|0
1654172940000|2022-06-02 12:29:00|635.5|633.5|636.12|634.12|636.12|634.12|635.5|633.5|0
1654172950000|2022-06-02 12:29:10|635.75|633.75|635.75|633.75|635.75|633.75|635.75|633.75|0
1654172960000|2022-06-02 12:29:20|635.62|633.62|636.12|634.12|636.12|634.12|635.62|633.62|0
1654172970000|2022-06-02 12:29:30|636.5|634.5|636.75|634.75|636.75|634.75|636.5|634.5|0
1654172980000|2022-06-02 12:29:40|636.5|634.5|636.62|634.62|636.62|634.62|636.5|634.5|0
1654172990000|2022-06-02 12:29:50|636.25|634.25|635.37|633.37|636.25|634.25|635.37|633.37|0
1654173000000|2022-06-02 12:30:00|636|634|636.37|634.37|636.37|634.37|636|634|0
1654173010000|2022-06-02 12:30:10|636.87|634.87|636.5|634.5|636.87|634.87|636.25|634.25|0
1654173020000|2022-06-02 12:30:20|636.25|634.25|636.87|634.87|636.87|634.87|636.25|634.25|0
1654173030000|2022-06-02 12:30:30|636.37|634.37|634.37|632.37|636.37|634.37|634.12|632.12|0
1654173040000|2022-06-02 12:30:40|634.25|632.25|635.12|633.12|635.12|633.12|634.25|632.25|0
1654173050000|2022-06-02 12:30:50|636|634|636.62|634.62|636.62|634.62|636|634|0
1654173060000|2022-06-02 12:31:00|637|635|636.12|634.12|637|635|636.12|634.12|0
1654173070000|2022-06-02 12:31:10|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654173080000|2022-06-02 12:31:20|634.62|632.62|634.37|632.37|634.62|632.62|633.37|631.37|0
1654173090000|2022-06-02 12:31:30|634.25|632.25|634.62|632.62|634.62|632.62|634.25|632.25|0
1654173100000|2022-06-02 12:31:40|634.37|632.37|634.75|632.75|634.75|632.75|634.37|632.37|0
1654173110000|2022-06-02 12:31:50|634.87|632.87|635.37|633.37|635.37|633.37|634.87|632.87|0
1654173120000|2022-06-02 12:32:00|635.25|633.25|633.62|631.62|635.25|633.25|633.62|631.62|0
1654173130000|2022-06-02 12:32:10|635.75|633.75|635.87|633.87|636.12|634.12|635.62|633.62|0
1654173140000|2022-06-02 12:32:20|635.75|633.75|635.87|633.87|635.87|633.87|635.5|633.5|0
1654173150000|2022-06-02 12:32:30|636.37|634.37|635.75|633.75|636.37|634.37|635.62|633.62|0
1654173160000|2022-06-02 12:32:40|635.5|633.5|634.62|632.62|635.62|633.62|634.62|632.62|0
1654173170000|2022-06-02 12:32:50|634.75|632.75|634.87|632.87|635.37|633.37|634.75|632.75|0
1654173180000|2022-06-02 12:33:00|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654173190000|2022-06-02 12:33:10|634.87|632.87|637.37|635.37|637.37|635.37|634.87|632.87|0
1654173200000|2022-06-02 12:33:20|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654173210000|2022-06-02 12:33:30|636.75|634.75|636.75|634.75|636.87|634.87|636.75|634.75|0
1654173220000|2022-06-02 12:33:40|637|635|636.5|634.5|637.12|635.12|636.5|634.5|0
1654173230000|2022-06-02 12:33:50|636.87|634.87|637.37|635.37|637.37|635.37|636.87|634.87|0
1654173240000|2022-06-02 12:34:00|636.87|634.87|636.87|634.87|637.37|635.37|636.87|634.87|0
1654173250000|2022-06-02 12:34:10|637.25|635.25|637.12|635.12|637.37|635.37|637.12|635.12|0
1654173260000|2022-06-02 12:34:20|637.37|635.37|637.87|635.87|637.87|635.87|637.37|635.37|0
1654173270000|2022-06-02 12:34:30|638.37|636.37|638|636|638.37|636.37|637.87|635.87|0
1654173280000|2022-06-02 12:34:40|638.62|636.62|639.12|637.12|639.62|637.62|638.62|636.62|0
1654173290000|2022-06-02 12:34:50|638.75|636.75|639.12|637.12|639.12|637.12|638.75|636.75|0
1654173300000|2022-06-02 12:35:00|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654173310000|2022-06-02 12:35:10|639|637|639.12|637.12|639.12|637.12|639|637|0
1654173320000|2022-06-02 12:35:20|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654173330000|2022-06-02 12:35:30|638.87|636.87|638.87|636.87|638.87|636.87|638.62|636.62|0
1654173340000|2022-06-02 12:35:40|637.87|635.87|637.87|635.87|638.12|636.12|637.87|635.87|0
1654173350000|2022-06-02 12:35:50|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654173360000|2022-06-02 12:36:00|637.25|635.25|637.37|635.37|637.62|635.62|637.25|635.25|0
1654173370000|2022-06-02 12:36:10|637|635|636.87|634.87|637|635|636.87|634.87|0
1654173380000|2022-06-02 12:36:20|637.12|635.12|636.37|634.37|637.12|635.12|636.37|634.37|0
1654173390000|2022-06-02 12:36:30|636.62|634.62|636.37|634.37|636.62|634.62|636.25|634.25|0
1654173400000|2022-06-02 12:36:40|636.62|634.62|636.12|634.12|636.62|634.62|636.12|634.12|0
1654173410000|2022-06-02 12:36:50|636.25|634.25|636.62|634.62|636.62|634.62|636.25|634.25|0
1654173420000|2022-06-02 12:37:00|637|635|637.25|635.25|637.25|635.25|636.87|634.87|0
1654173430000|2022-06-02 12:37:10|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654173440000|2022-06-02 12:37:20|636.62|634.62|636.5|634.5|636.62|634.62|636.5|634.5|0
1654173450000|2022-06-02 12:37:30|636.37|634.37|635.87|633.87|636.37|634.37|635.5|633.5|0
1654173460000|2022-06-02 12:37:40|635.62|633.62|635.62|633.62|635.62|633.62|635.37|633.37|0
1654173470000|2022-06-02 12:37:50|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654173480000|2022-06-02 12:38:00|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654173490000|2022-06-02 12:38:10|635.25|633.25|635.12|633.12|635.25|633.25|635.12|633.12|0
1654173500000|2022-06-02 12:38:20|635.25|633.25|635.25|633.25|635.25|633.25|635.25|633.25|0
1654173510000|2022-06-02 12:38:30|635.37|633.37|635.37|633.37|635.62|633.62|635.37|633.37|0
1654173520000|2022-06-02 12:38:40|635.62|633.62|635.12|633.12|635.62|633.62|635.12|633.12|0
1654173530000|2022-06-02 12:38:50|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654173540000|2022-06-02 12:39:00|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654173550000|2022-06-02 12:39:10|634.5|632.5|634.62|632.62|634.62|632.62|634.5|632.5|0
1654173560000|2022-06-02 12:39:20|634.25|632.25|634.12|632.12|634.37|632.37|634.12|632.12|0
1654173570000|2022-06-02 12:39:30|634.37|632.37|635.12|633.12|635.12|633.12|634.37|632.37|0
1654173580000|2022-06-02 12:39:40|635|633|635.25|633.25|635.37|633.37|634.87|632.87|0
1654173590000|2022-06-02 12:39:50|635.37|633.37|635.5|633.5|635.62|633.62|635.12|633.12|0
1654173600000|2022-06-02 12:40:00|635.62|633.62|635.62|633.62|635.62|633.62|635.37|633.37|0
1654173610000|2022-06-02 12:40:10|635.12|633.12|635.12|633.12|635.25|633.25|634.87|632.87|0
1654173620000|2022-06-02 12:40:20|634.62|632.62|634.87|632.87|635|633|634.62|632.62|0
1654173630000|2022-06-02 12:40:30|635|633|634.62|632.62|635|633|634.62|632.62|0
1654173640000|2022-06-02 12:40:40|635.12|633.12|634.75|632.75|635.12|633.12|634.62|632.62|0
1654173650000|2022-06-02 12:40:50|634.62|632.62|635|633|635.12|633.12|634.62|632.62|0
1654173660000|2022-06-02 12:41:00|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654173670000|2022-06-02 12:41:10|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654173680000|2022-06-02 12:41:20|634.62|632.62|633.37|631.37|634.62|632.62|633.37|631.37|0
1654173690000|2022-06-02 12:41:30|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654173700000|2022-06-02 12:41:40|632.37|630.37|632.37|630.37|632.62|630.62|632.37|630.37|0
1654173710000|2022-06-02 12:41:50|633|631|632.87|630.87|633.25|631.25|632.87|630.87|0
1654173720000|2022-06-02 12:42:00|633.12|631.12|632.87|630.87|633.37|631.37|632.87|630.87|0
1654173730000|2022-06-02 12:42:10|633.12|631.12|633.37|631.37|633.62|631.62|633.12|631.12|0
1654173740000|2022-06-02 12:42:20|633.62|631.62|633.62|631.62|633.62|631.62|633.37|631.37|0
1654173750000|2022-06-02 12:42:30|633.5|631.5|634.37|632.37|634.37|632.37|633.5|631.5|0
1654173770000|2022-06-02 12:42:50|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654173780000|2022-06-02 12:43:00|635.37|633.37|634.87|632.87|635.37|633.37|634.87|632.87|0
1654173790000|2022-06-02 12:43:10|634.75|632.75|634.62|632.62|634.87|632.87|634.62|632.62|0
1654173800000|2022-06-02 12:43:20|634.75|632.75|634.75|632.75|634.75|632.75|634.75|632.75|0
1654173810000|2022-06-02 12:43:30|634.62|632.62|635.37|633.37|635.37|633.37|634.62|632.62|0
1654173820000|2022-06-02 12:43:40|635|633|635.12|633.12|635.12|633.12|634.87|632.87|0
1654173830000|2022-06-02 12:43:50|635.5|633.5|635.5|633.5|635.62|633.62|635.5|633.5|0
1654173840000|2022-06-02 12:44:00|635.37|633.37|634.75|632.75|635.37|633.37|634.75|632.75|0
1654173850000|2022-06-02 12:44:10|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654173860000|2022-06-02 12:44:20|634.5|632.5|634.87|632.87|634.87|632.87|634.37|632.37|0
1654173870000|2022-06-02 12:44:30|635|633|635.12|633.12|635.62|633.62|635|633|0
1654173880000|2022-06-02 12:44:40|635.62|633.62|636.12|634.12|636.12|634.12|635.62|633.62|0
1654173890000|2022-06-02 12:44:50|636.62|634.62|636.87|634.87|636.87|634.87|636.37|634.37|0
1654173900000|2022-06-02 12:45:00|637.12|635.12|638.12|636.12|638.12|636.12|637.12|635.12|0
1654173910000|2022-06-02 12:45:10|637.87|635.87|638.12|636.12|638.37|636.37|637.87|635.87|0
1654173920000|2022-06-02 12:45:20|637.5|635.5|637.12|635.12|637.62|635.62|637.12|635.12|0
1654173930000|2022-06-02 12:45:30|638.12|636.12|637.87|635.87|638.12|636.12|637.87|635.87|0
1654173940000|2022-06-02 12:45:40|637.62|635.62|636.87|634.87|637.62|635.62|636.87|634.87|0
1654173950000|2022-06-02 12:45:50|637.12|635.12|637.12|635.12|637.12|635.12|637.12|635.12|0
1654173960000|2022-06-02 12:46:00|637.37|635.37|636.62|634.62|637.37|635.37|636.62|634.62|0
1654173970000|2022-06-02 12:46:10|636.75|634.75|637.12|635.12|637.12|635.12|636.75|634.75|0
1654173980000|2022-06-02 12:46:20|637.37|635.37|637.62|635.62|637.62|635.62|636.87|634.87|0
1654173990000|2022-06-02 12:46:30|637.87|635.87|637.87|635.87|638|636|637.87|635.87|0
1654174000000|2022-06-02 12:46:40|638.25|636.25|638.62|636.62|638.62|636.62|638.25|636.25|0
1654174010000|2022-06-02 12:46:50|638.5|636.5|638.62|636.62|638.62|636.62|638.37|636.37|0
1654174020000|2022-06-02 12:47:00|638.75|636.75|638.12|636.12|638.75|636.75|638.12|636.12|0
1654174030000|2022-06-02 12:47:10|638.25|636.25|637.87|635.87|638.37|636.37|637.87|635.87|0
1654174040000|2022-06-02 12:47:20|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654174050000|2022-06-02 12:47:30|636.37|634.37|635.5|633.5|636.37|634.37|635.5|633.5|0
1654174060000|2022-06-02 12:47:40|635.37|633.37|635.25|633.25|635.37|633.37|635.12|633.12|0
1654174070000|2022-06-02 12:47:50|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654174080000|2022-06-02 12:48:00|635.62|633.62|635|633|635.62|633.62|635|633|0
1654174090000|2022-06-02 12:48:10|635.37|633.37|635.62|633.62|635.62|633.62|635.12|633.12|0
1654174100000|2022-06-02 12:48:20|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654174110000|2022-06-02 12:48:30|634.87|632.87|635.5|633.5|635.87|633.87|634.87|632.87|0
1654174120000|2022-06-02 12:48:40|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654174130000|2022-06-02 12:48:50|636|634|636.62|634.62|636.62|634.62|635.87|633.87|0
1654174140000|2022-06-02 12:49:00|636.37|634.37|636.12|634.12|636.37|634.37|636.12|634.12|0
1654174150000|2022-06-02 12:49:10|636.25|634.25|635.37|633.37|636.25|634.25|635.37|633.37|0
1654174160000|2022-06-02 12:49:20|635.62|633.62|635.62|633.62|635.62|633.62|635.62|633.62|0
1654174170000|2022-06-02 12:49:30|635.5|633.5|636.25|634.25|636.25|634.25|635.5|633.5|0
1654174180000|2022-06-02 12:49:40|635.87|633.87|636.25|634.25|636.25|634.25|635.87|633.87|0
1654174190000|2022-06-02 12:49:50|636.37|634.37|636.12|634.12|636.37|634.37|635.62|633.62|0
1654174200000|2022-06-02 12:50:00|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654174210000|2022-06-02 12:50:10|636|634|636.12|634.12|636.12|634.12|636|634|0
1654174220000|2022-06-02 12:50:20|636|634|636.12|634.12|636.12|634.12|635.87|633.87|0
1654174230000|2022-06-02 12:50:30|635.87|633.87|635.37|633.37|635.87|633.87|635.37|633.37|0
1654174240000|2022-06-02 12:50:40|635.5|633.5|635.12|633.12|635.5|633.5|634.87|632.87|0
1654174250000|2022-06-02 12:50:50|634.62|632.62|634.5|632.5|634.62|632.62|634.5|632.5|0
1654174260000|2022-06-02 12:51:00|634.75|632.75|634.12|632.12|634.75|632.75|633.87|631.87|0
1654174270000|2022-06-02 12:51:10|633.87|631.87|633.87|631.87|634.12|632.12|633.87|631.87|0
1654174280000|2022-06-02 12:51:20|633.75|631.75|633.87|631.87|633.87|631.87|633.75|631.75|0
1654174290000|2022-06-02 12:51:30|634.37|632.37|635|633|635|633|634.37|632.37|0
1654174300000|2022-06-02 12:51:40|634.87|632.87|635.12|633.12|635.37|633.37|634.87|632.87|0
1654174310000|2022-06-02 12:51:50|634.87|632.87|635.62|633.62|635.62|633.62|634.87|632.87|0
1654174320000|2022-06-02 12:52:00|635.12|633.12|635.12|633.12|635.12|633.12|635.12|633.12|0
1654174330000|2022-06-02 12:52:10|634.87|632.87|634.87|632.87|635.25|633.25|634.87|632.87|0
1654174340000|2022-06-02 12:52:20|635.12|633.12|635.12|633.12|635.37|633.37|635.12|633.12|0
1654174350000|2022-06-02 12:52:30|635.25|633.25|635.62|633.62|635.62|633.62|635.25|633.25|0
1654174360000|2022-06-02 12:52:40|636.12|634.12|635.62|633.62|636.12|634.12|635.62|633.62|0
1654174370000|2022-06-02 12:52:50|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654174380000|2022-06-02 12:53:00|635.25|633.25|634.87|632.87|635.25|633.25|634.87|632.87|0
1654174390000|2022-06-02 12:53:10|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654174400000|2022-06-02 12:53:20|635.37|633.37|634.87|632.87|635.37|633.37|634.87|632.87|0
1654174410000|2022-06-02 12:53:30|634.62|632.62|634.62|632.62|634.75|632.75|634.62|632.62|0
1654174420000|2022-06-02 12:53:40|635|633|634.37|632.37|635.12|633.12|634.37|632.37|0
1654174430000|2022-06-02 12:53:50|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654174440000|2022-06-02 12:54:00|634.37|632.37|634.87|632.87|634.87|632.87|634.37|632.37|0
1654174450000|2022-06-02 12:54:10|634.62|632.62|634.62|632.62|634.62|632.62|634.37|632.37|0
1654174460000|2022-06-02 12:54:20|634.12|632.12|634|632|634.12|632.12|634|632|0
1654174470000|2022-06-02 12:54:30|634.12|632.12|634.12|632.12|634.37|632.37|634.12|632.12|0
1654174480000|2022-06-02 12:54:40|634|632|633.62|631.62|634|632|633.62|631.62|0
1654174490000|2022-06-02 12:54:50|633.5|631.5|633.87|631.87|634.25|632.25|633.5|631.5|0
1654174500000|2022-06-02 12:55:00|634|632|634.12|632.12|634.12|632.12|633.62|631.62|0
1654174510000|2022-06-02 12:55:10|634|632|633.75|631.75|634|632|633.62|631.62|0
1654174520000|2022-06-02 12:55:20|633.62|631.62|633.87|631.87|633.87|631.87|633.37|631.37|0
1654174530000|2022-06-02 12:55:30|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654174540000|2022-06-02 12:55:40|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654174550000|2022-06-02 12:55:50|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654174560000|2022-06-02 12:56:00|633.75|631.75|633.87|631.87|633.87|631.87|633.75|631.75|0
1654174570000|2022-06-02 12:56:10|634.12|632.12|634.87|632.87|634.87|632.87|634.12|632.12|0
1654174580000|2022-06-02 12:56:20|635.12|633.12|635.12|633.12|635.12|633.12|635|633|0
1654174590000|2022-06-02 12:56:30|635.25|633.25|635.25|633.25|635.25|633.25|635.25|633.25|0
1654174600000|2022-06-02 12:56:40|635.12|633.12|635.25|633.25|635.25|633.25|635.12|633.12|0
1654174610000|2022-06-02 12:56:50|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654174620000|2022-06-02 12:57:00|635|633|635|633|635|633|635|633|0
1654174630000|2022-06-02 12:57:10|635.12|633.12|635.12|633.12|635.12|633.12|634.87|632.87|0
1654174640000|2022-06-02 12:57:20|635.37|633.37|635.5|633.5|635.5|633.5|635.37|633.37|0
1654174650000|2022-06-02 12:57:30|635.37|633.37|635.37|633.37|635.62|633.62|635.37|633.37|0
1654174660000|2022-06-02 12:57:40|636|634|636.12|634.12|636.37|634.37|636|634|0
1654174670000|2022-06-02 12:57:50|636|634|636.37|634.37|636.37|634.37|636|634|0
1654174680000|2022-06-02 12:58:00|636.12|634.12|635.87|633.87|636.37|634.37|635.87|633.87|0
1654174690000|2022-06-02 12:58:10|636.12|634.12|636.12|634.12|636.12|634.12|636.12|634.12|0
1654174700000|2022-06-02 12:58:20|635.87|633.87|636.5|634.5|636.62|634.62|635.87|633.87|0
1654174710000|2022-06-02 12:58:30|636.75|634.75|636.87|634.87|636.87|634.87|636.62|634.62|0
1654174720000|2022-06-02 12:58:40|636.62|634.62|636.37|634.37|636.62|634.62|636.37|634.37|0
1654174730000|2022-06-02 12:58:50|636.87|634.87|637.62|635.62|637.62|635.62|636.87|634.87|0
1654174740000|2022-06-02 12:59:00|638.12|636.12|639.25|637.25|639.25|637.25|638.12|636.12|0
1654174750000|2022-06-02 12:59:10|639.12|637.12|638.62|636.62|639.5|637.5|638.62|636.62|0
1654174760000|2022-06-02 12:59:20|639.12|637.12|638.87|636.87|639.62|637.62|638.87|636.87|0
1654174770000|2022-06-02 12:59:30|639.37|637.37|640.12|638.12|640.12|638.12|639.37|637.37|0
1654174780000|2022-06-02 12:59:40|639.87|637.87|640|638|640.12|638.12|639.87|637.87|0
1654174790000|2022-06-02 12:59:50|639.87|637.87|639.62|637.62|639.87|637.87|639.62|637.62|0
1654174800000|2022-06-02 13:00:00|639.87|637.87|639.37|637.37|639.87|637.87|639.12|637.12|0
1654174810000|2022-06-02 13:00:10|639.12|637.12|638.87|636.87|639.12|637.12|638.62|636.62|0
1654174820000|2022-06-02 13:00:20|639|637|639.12|637.12|639.37|637.37|638.87|636.87|0
1654174830000|2022-06-02 13:00:30|639|637|638.62|636.62|639|637|638.62|636.62|0
1654174840000|2022-06-02 13:00:40|638.75|636.75|637.62|635.62|638.75|636.75|637.62|635.62|0
1654174850000|2022-06-02 13:00:50|636.62|634.62|637.12|635.12|637.12|635.12|636.62|634.62|0
1654174860000|2022-06-02 13:01:00|637.37|635.37|638.37|636.37|638.37|636.37|637.37|635.37|0
1654174870000|2022-06-02 13:01:10|638.12|636.12|637.5|635.5|638.12|636.12|637.5|635.5|0
1654174880000|2022-06-02 13:01:20|637.12|635.12|637.12|635.12|637.12|635.12|637.12|635.12|0
1654174890000|2022-06-02 13:01:30|636.87|634.87|636.87|634.87|636.87|634.87|636.62|634.62|0
1654174900000|2022-06-02 13:01:40|636.62|634.62|637.87|635.87|637.87|635.87|636.62|634.62|0
1654174910000|2022-06-02 13:01:50|638.37|636.37|638.87|636.87|638.87|636.87|638.12|636.12|0
1654174920000|2022-06-02 13:02:00|638.62|636.62|638.12|636.12|638.62|636.62|638.12|636.12|0
1654174930000|2022-06-02 13:02:10|637.87|635.87|638.37|636.37|638.37|636.37|637.87|635.87|0
1654174940000|2022-06-02 13:02:20|638.62|636.62|639.62|637.62|639.62|637.62|638.62|636.62|0
1654174950000|2022-06-02 13:02:30|639.12|637.12|640.12|638.12|640.12|638.12|639.12|637.12|0
1654174960000|2022-06-02 13:02:40|640.37|638.37|643.37|641.37|643.37|641.37|640.37|638.37|0
1654174970000|2022-06-02 13:02:50|644.12|642.12|643.87|641.87|644.12|642.12|643.37|641.37|0
1654174980000|2022-06-02 13:03:00|645.62|643.62|647.37|645.37|647.62|645.62|645.62|643.62|0
1654174990000|2022-06-02 13:03:10|646.62|644.62|647|645|647.37|645.37|646.62|644.62|0
1654175000000|2022-06-02 13:03:20|646.37|644.37|644.12|642.12|646.37|644.37|644.12|642.12|0
1654175010000|2022-06-02 13:03:30|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654175020000|2022-06-02 13:03:40|643.37|641.37|643.62|641.62|643.62|641.62|643.37|641.37|0
1654175030000|2022-06-02 13:03:50|643.25|641.25|643.37|641.37|643.37|641.37|643.25|641.25|0
1654175040000|2022-06-02 13:04:00|642.37|640.37|643.12|641.12|643.62|641.62|642.37|640.37|0
1654175050000|2022-06-02 13:04:10|642.75|640.75|644.87|642.87|644.87|642.87|642.75|640.75|0
1654175060000|2022-06-02 13:04:20|645|643|645.87|643.87|645.87|643.87|645|643|0
1654175070000|2022-06-02 13:04:30|646.5|644.5|646.62|644.62|646.62|644.62|646.5|644.5|0
1654175080000|2022-06-02 13:04:40|646.87|644.87|647|645|647|645|646.62|644.62|0
1654175090000|2022-06-02 13:04:50|647.87|645.87|648.12|646.12|648.12|646.12|647.5|645.5|0
1654175100000|2022-06-02 13:05:00|648.62|646.62|646.87|644.87|648.62|646.62|646.87|644.87|0
1654175110000|2022-06-02 13:05:10|646.62|644.62|645.62|643.62|646.62|644.62|645.62|643.62|0
1654175120000|2022-06-02 13:05:20|645.75|643.75|645.37|643.37|646.12|644.12|645.12|643.12|0
1654175130000|2022-06-02 13:05:30|645.87|643.87|646.37|644.37|646.62|644.62|645.87|643.87|0
1654175140000|2022-06-02 13:05:40|644.87|642.87|646.37|644.37|646.37|644.37|644.87|642.87|0
1654175150000|2022-06-02 13:05:50|646.5|644.5|649.62|647.62|649.62|647.62|646.5|644.5|0
1654175160000|2022-06-02 13:06:00|650.62|648.62|650.62|648.62|650.62|648.62|650.12|648.12|0
1654175170000|2022-06-02 13:06:10|650.25|648.25|649.87|647.87|650.25|648.25|649.87|647.87|0
1654175180000|2022-06-02 13:06:20|648.75|646.75|649.87|647.87|650.37|648.37|648.75|646.75|0
1654175190000|2022-06-02 13:06:30|649.12|647.12|649.87|647.87|650.12|648.12|649.12|647.12|0
1654175200000|2022-06-02 13:06:40|650.12|648.12|650.25|648.25|650.25|648.25|649.37|647.37|0
1654175210000|2022-06-02 13:06:50|649.37|647.37|652.62|650.62|652.62|650.62|649.37|647.37|0
1654175220000|2022-06-02 13:07:00|652.87|650.87|652.12|650.12|652.87|650.87|652.12|650.12|0
1654175230000|2022-06-02 13:07:10|651.62|649.62|653.62|651.62|653.62|651.62|651.62|649.62|0
1654175240000|2022-06-02 13:07:20|653.12|651.12|654.62|652.62|654.62|652.62|653.12|651.12|0
1654175250000|2022-06-02 13:07:30|653.87|651.87|653.62|651.62|653.87|651.87|653.25|651.25|0
1654175260000|2022-06-02 13:07:40|654|652|655.12|653.12|655.12|653.12|654|652|0
1654175270000|2022-06-02 13:07:50|654.62|652.62|655.12|653.12|655.12|653.12|654.37|652.37|0
1654175280000|2022-06-02 13:08:00|655.37|653.37|655.12|653.12|655.37|653.37|655|653|0
1654175290000|2022-06-02 13:08:10|654.62|652.62|655.62|653.62|656.12|654.12|654.62|652.62|0
1654175300000|2022-06-02 13:08:20|654.37|652.37|653.37|651.37|654.37|652.37|653.37|651.37|0
1654175310000|2022-06-02 13:08:30|653.62|651.62|652.62|650.62|653.62|651.62|652.62|650.62|0
1654175320000|2022-06-02 13:08:40|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654175330000|2022-06-02 13:08:50|652.87|650.87|653.75|651.75|653.75|651.75|652.87|650.87|0
1654175340000|2022-06-02 13:09:00|654.37|652.37|654.75|652.75|655.62|653.62|654.37|652.37|0
1654175350000|2022-06-02 13:09:10|655.87|653.87|654.87|652.87|655.87|653.87|654.87|652.87|0
1654175360000|2022-06-02 13:09:20|654.37|652.37|655.62|653.62|655.62|653.62|654.12|652.12|0
1654175370000|2022-06-02 13:09:30|655.87|653.87|655.37|653.37|656|654|655.37|653.37|0
1654175380000|2022-06-02 13:09:40|654.62|652.62|654.62|652.62|654.87|652.87|654.62|652.62|0
1654175390000|2022-06-02 13:09:50|654.37|652.37|654.37|652.37|654.62|652.62|654.37|652.37|0
1654175400000|2022-06-02 13:10:00|654.62|652.62|652.87|650.87|654.62|652.62|652.87|650.87|0
1654175410000|2022-06-02 13:10:10|653.25|651.25|654.37|652.37|654.87|652.87|653.25|651.25|0
1654175420000|2022-06-02 13:10:20|655.12|653.12|655.12|653.12|655.12|653.12|654.87|652.87|0
1654175430000|2022-06-02 13:10:30|654.62|652.62|654.12|652.12|654.62|652.62|654.12|652.12|0
1654175440000|2022-06-02 13:10:40|655.12|653.12|654.87|652.87|655.12|653.12|654.87|652.87|0
1654175450000|2022-06-02 13:10:50|655.12|653.12|654.5|652.5|655.12|653.12|654.37|652.37|0
1654175460000|2022-06-02 13:11:00|654.37|652.37|656.12|654.12|656.12|654.12|654.37|652.37|0
1654175470000|2022-06-02 13:11:10|656.37|654.37|655.87|653.87|656.37|654.37|655.87|653.87|0
1654175480000|2022-06-02 13:11:20|655.62|653.62|656.37|654.37|656.37|654.37|655.37|653.37|0
1654175490000|2022-06-02 13:11:30|656.62|654.62|656.12|654.12|656.87|654.87|656.12|654.12|0
1654175500000|2022-06-02 13:11:40|655.37|653.37|655.87|653.87|655.87|653.87|655.37|653.37|0
1654175510000|2022-06-02 13:11:50|656.62|654.62|656.12|654.12|656.62|654.62|656.12|654.12|0
1654175520000|2022-06-02 13:12:00|655.87|653.87|655.37|653.37|655.87|653.87|655.37|653.37|0
1654175530000|2022-06-02 13:12:10|655.25|653.25|656.37|654.37|656.37|654.37|655.12|653.12|0
1654175540000|2022-06-02 13:12:20|656.62|654.62|657.5|655.5|657.5|655.5|656.62|654.62|0
1654175550000|2022-06-02 13:12:30|657.37|655.37|657.12|655.12|657.37|655.37|656.87|654.87|0
1654175560000|2022-06-02 13:12:40|657.25|655.25|658.62|656.62|658.62|656.62|657.12|655.12|0
1654175570000|2022-06-02 13:12:50|658.37|656.37|658.12|656.12|658.37|656.37|657.62|655.62|0
1654175580000|2022-06-02 13:13:00|658.62|656.62|657.62|655.62|658.62|656.62|657.5|655.5|0
1654175590000|2022-06-02 13:13:10|657.12|655.12|657.37|655.37|657.62|655.62|657.12|655.12|0
1654175600000|2022-06-02 13:13:20|657.25|655.25|656.87|654.87|657.25|655.25|656.87|654.87|0
1654175610000|2022-06-02 13:13:30|656.5|654.5|655.12|653.12|656.5|654.5|655.12|653.12|0
1654175620000|2022-06-02 13:13:40|655.37|653.37|655.12|653.12|655.37|653.37|655.12|653.12|0
1654175630000|2022-06-02 13:13:50|655.37|653.37|655.37|653.37|655.37|653.37|655.37|653.37|0
1654175640000|2022-06-02 13:14:00|654.87|652.87|653.87|651.87|654.87|652.87|653.87|651.87|0
1654175650000|2022-06-02 13:14:10|653.37|651.37|653.62|651.62|653.75|651.75|653.37|651.37|0
1654175660000|2022-06-02 13:14:20|653.12|651.12|653.37|651.37|653.37|651.37|653.12|651.12|0
1654175670000|2022-06-02 13:14:30|653.12|651.12|653.87|651.87|653.87|651.87|653.12|651.12|0
1654175680000|2022-06-02 13:14:40|654.12|652.12|653.37|651.37|654.12|652.12|653.37|651.37|0
1654175690000|2022-06-02 13:14:50|653.12|651.12|652.87|650.87|653.12|651.12|652.87|650.87|0
1654175700000|2022-06-02 13:15:00|653.12|651.12|653.12|651.12|653.12|651.12|652.87|650.87|0
1654175710000|2022-06-02 13:15:10|653.37|651.37|653.87|651.87|653.87|651.87|653.37|651.37|0
1654175720000|2022-06-02 13:15:20|654.37|652.37|654.12|652.12|654.37|652.37|654.12|652.12|0
1654175730000|2022-06-02 13:15:30|654.5|652.5|655.62|653.62|655.62|653.62|654.12|652.12|0
1654175740000|2022-06-02 13:15:40|655.37|653.37|655.87|653.87|655.87|653.87|655.37|653.37|0
1654175750000|2022-06-02 13:15:50|655.62|653.62|656.62|654.62|656.62|654.62|655.62|653.62|0
1654175760000|2022-06-02 13:16:00|656|654|655|653|656|654|655|653|0
1654175770000|2022-06-02 13:16:10|654.62|652.62|654.87|652.87|655.37|653.37|654.62|652.62|0
1654175780000|2022-06-02 13:16:20|654.75|652.75|654.37|652.37|654.75|652.75|654.37|652.37|0
1654175790000|2022-06-02 13:16:30|654.62|652.62|654.37|652.37|654.62|652.62|654.37|652.37|0
1654175800000|2022-06-02 13:16:40|653.87|651.87|652.62|650.62|653.87|651.87|652.62|650.62|0
1654175810000|2022-06-02 13:16:50|652.37|650.37|652.12|650.12|652.62|650.62|652.12|650.12|0
1654175820000|2022-06-02 13:17:00|651.87|649.87|651.87|649.87|652.12|650.12|651.87|649.87|0
1654175830000|2022-06-02 13:17:10|651.62|649.62|651.37|649.37|651.62|649.62|651.37|649.37|0
1654175840000|2022-06-02 13:17:20|651.25|649.25|651.12|649.12|651.25|649.25|651.12|649.12|0
1654175850000|2022-06-02 13:17:30|651.25|649.25|651.62|649.62|651.62|649.62|651.12|649.12|0
1654175860000|2022-06-02 13:17:40|651.12|649.12|651.37|649.37|651.62|649.62|651.12|649.12|0
1654175870000|2022-06-02 13:17:50|651.5|649.5|651.37|649.37|651.62|649.62|651.37|649.37|0
1654175880000|2022-06-02 13:18:00|651.12|649.12|651.37|649.37|651.37|649.37|651.12|649.12|0
1654175890000|2022-06-02 13:18:10|651.12|649.12|651.37|649.37|651.37|649.37|651.12|649.12|0
1654175900000|2022-06-02 13:18:20|651.25|649.25|651.62|649.62|651.62|649.62|651.12|649.12|0
1654175910000|2022-06-02 13:18:30|652.12|650.12|651.37|649.37|652.12|650.12|651.37|649.37|0
1654175920000|2022-06-02 13:18:40|651.87|649.87|651.37|649.37|651.87|649.87|651.37|649.37|0
1654175930000|2022-06-02 13:18:50|651.12|649.12|651.12|649.12|651.12|649.12|651.12|649.12|0
1654175940000|2022-06-02 13:19:00|651.25|649.25|651.25|649.25|651.25|649.25|651.25|649.25|0
1654175950000|2022-06-02 13:19:10|651.12|649.12|651.62|649.62|651.87|649.87|651.12|649.12|0
1654175960000|2022-06-02 13:19:20|651.87|649.87|651.62|649.62|651.87|649.87|651.62|649.62|0
1654175970000|2022-06-02 13:19:30|651.87|649.87|651.87|649.87|651.87|649.87|651.75|649.75|0
1654175980000|2022-06-02 13:19:40|652.5|650.5|652.37|650.37|652.62|650.62|652.37|650.37|0
1654175990000|2022-06-02 13:19:50|652.12|650.12|651.87|649.87|652.12|650.12|651.87|649.87|0
1654176000000|2022-06-02 13:20:00|652.25|650.25|652.37|650.37|652.62|650.62|652.25|650.25|0
1654176010000|2022-06-02 13:20:10|652.12|650.12|651.87|649.87|652.12|650.12|651.87|649.87|0
1654176020000|2022-06-02 13:20:20|652|650|651.62|649.62|652|650|651.62|649.62|0
1654176030000|2022-06-02 13:20:30|651.87|649.87|651.37|649.37|651.87|649.87|651.37|649.37|0
1654176040000|2022-06-02 13:20:40|651.5|649.5|652.12|650.12|652.12|650.12|651.5|649.5|0
1654176050000|2022-06-02 13:20:50|651.87|649.87|651.87|649.87|651.87|649.87|651.87|649.87|0
1654176060000|2022-06-02 13:21:00|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1654176070000|2022-06-02 13:21:10|651.87|649.87|651.87|649.87|651.87|649.87|651.87|649.87|0
1654176080000|2022-06-02 13:21:20|652.12|650.12|652.25|650.25|652.25|650.25|652|650|0
1654176090000|2022-06-02 13:21:30|651.87|649.87|651.62|649.62|651.87|649.87|651.62|649.62|0
1654176110000|2022-06-02 13:21:50|651.87|649.87|651.87|649.87|651.87|649.87|651.62|649.62|0
1654176120000|2022-06-02 13:22:00|652|650|651.37|649.37|652.12|650.12|651.37|649.37|0
1654176130000|2022-06-02 13:22:10|651.12|649.12|651.12|649.12|651.37|649.37|651.12|649.12|0
1654176140000|2022-06-02 13:22:20|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1654176150000|2022-06-02 13:22:30|651.37|649.37|651.62|649.62|651.62|649.62|651.37|649.37|0
1654176160000|2022-06-02 13:22:40|651.37|649.37|651.37|649.37|651.37|649.37|651.12|649.12|0
1654176170000|2022-06-02 13:22:50|652.12|650.12|651.87|649.87|652.12|650.12|651.87|649.87|0
1654176180000|2022-06-02 13:23:00|652.12|650.12|652.62|650.62|652.62|650.62|652.12|650.12|0
1654176190000|2022-06-02 13:23:10|652.87|650.87|652.62|650.62|652.87|650.87|652.62|650.62|0
1654176200000|2022-06-02 13:23:20|652.87|650.87|654.12|652.12|654.12|652.12|652.87|650.87|0
1654176210000|2022-06-02 13:23:30|653.62|651.62|653.87|651.87|653.87|651.87|653.62|651.62|0
1654176220000|2022-06-02 13:23:40|654.12|652.12|653.87|651.87|654.37|652.37|653.87|651.87|0
1654176230000|2022-06-02 13:23:50|653.62|651.62|653.62|651.62|653.87|651.87|653.62|651.62|0
1654176240000|2022-06-02 13:24:00|653.37|651.37|654.25|652.25|654.25|652.25|653.37|651.37|0
1654176250000|2022-06-02 13:24:10|654.37|652.37|654.12|652.12|654.62|652.62|654.12|652.12|0
1654176260000|2022-06-02 13:24:20|653.62|651.62|653.87|651.87|653.87|651.87|653.62|651.62|0
1654176270000|2022-06-02 13:24:30|653.37|651.37|653.12|651.12|653.5|651.5|653.12|651.12|0
1654176280000|2022-06-02 13:24:40|653.25|651.25|654.12|652.12|654.12|652.12|653.25|651.25|0
1654176290000|2022-06-02 13:24:50|654.62|652.62|654.62|652.62|654.62|652.62|654.37|652.37|0
1654176300000|2022-06-02 13:25:00|654.87|652.87|654.37|652.37|654.87|652.87|654.37|652.37|0
1654176310000|2022-06-02 13:25:10|654.62|652.62|655.62|653.62|655.62|653.62|654.62|652.62|0
1654176320000|2022-06-02 13:25:20|656.37|654.37|656.87|654.87|657.12|655.12|656.37|654.37|0
1654176330000|2022-06-02 13:25:30|657.37|655.37|658.12|656.12|658.12|656.12|657.37|655.37|0
1654176340000|2022-06-02 13:25:40|657.87|655.87|657.87|655.87|657.87|655.87|657.62|655.62|0
1654176350000|2022-06-02 13:25:50|657.75|655.75|658.62|656.62|658.62|656.62|657.75|655.75|0
1654176360000|2022-06-02 13:26:00|658.75|656.75|657.62|655.62|658.75|656.75|657.62|655.62|0
1654176370000|2022-06-02 13:26:10|657.37|655.37|656.37|654.37|657.37|655.37|656.37|654.37|0
1654176380000|2022-06-02 13:26:20|655.87|653.87|655.37|653.37|656.37|654.37|655.37|653.37|0
1654176390000|2022-06-02 13:26:30|655.62|653.62|656|654|656.12|654.12|655.62|653.62|0
1654176400000|2022-06-02 13:26:40|656.37|654.37|656.12|654.12|656.37|654.37|656.12|654.12|0
1654176410000|2022-06-02 13:26:50|656.37|654.37|656.37|654.37|656.37|654.37|655.87|653.87|0
1654176420000|2022-06-02 13:27:00|656.12|654.12|656.12|654.12|656.12|654.12|655.62|653.62|0
1654176430000|2022-06-02 13:27:10|655.87|653.87|658.12|656.12|658.12|656.12|655.87|653.87|0
1654176440000|2022-06-02 13:27:20|658.5|656.5|657.12|655.12|658.5|656.5|657.12|655.12|0
1654176450000|2022-06-02 13:27:30|657.37|655.37|656.5|654.5|657.37|655.37|656.5|654.5|0
1654176460000|2022-06-02 13:27:40|656.12|654.12|654.87|652.87|656.12|654.12|654.87|652.87|0
1654176470000|2022-06-02 13:27:50|655.12|653.12|654.62|652.62|655.12|653.12|654.62|652.62|0
1654176480000|2022-06-02 13:28:00|654.87|652.87|654.62|652.62|654.87|652.87|654.62|652.62|0
1654176490000|2022-06-02 13:28:10|655.12|653.12|655.12|653.12|655.37|653.37|655.12|653.12|0
1654176500000|2022-06-02 13:28:20|654.87|652.87|654.62|652.62|654.87|652.87|654.37|652.37|0
1654176510000|2022-06-02 13:28:30|654.87|652.87|654.62|652.62|654.87|652.87|654.62|652.62|0
1654176520000|2022-06-02 13:28:40|655.12|653.12|654.62|652.62|655.12|653.12|654.62|652.62|0
1654176530000|2022-06-02 13:28:50|654.37|652.37|654.37|652.37|654.62|652.62|654.37|652.37|0
1654176540000|2022-06-02 13:29:00|654.12|652.12|653.87|651.87|654.12|652.12|653.87|651.87|0
1654176550000|2022-06-02 13:29:10|654|652|653.75|651.75|654.12|652.12|653.75|651.75|0
1654176560000|2022-06-02 13:29:20|654.62|652.62|655|653|655|653|654.62|652.62|0
1654176570000|2022-06-02 13:29:30|654.62|652.62|653.37|651.37|654.62|652.62|653.37|651.37|0
1654176580000|2022-06-02 13:29:40|652.87|650.87|652.87|650.87|653|651|652.87|650.87|0
1654176590000|2022-06-02 13:29:50|653.12|651.12|654.62|652.62|654.62|652.62|653|651|0
1654176600000|2022-06-02 13:30:00|654.37|652.37|652.75|650.75|654.37|652.37|652.75|650.75|0
1654176610000|2022-06-02 13:30:10|652.87|650.87|654.37|652.37|654.87|652.87|652.87|650.87|0
1654176620000|2022-06-02 13:30:20|653.87|651.87|656.12|654.12|656.37|654.37|653.87|651.87|0
1654176630000|2022-06-02 13:30:30|656.75|654.75|659.12|657.12|659.37|657.37|656.75|654.75|0
1654176640000|2022-06-02 13:30:40|658.62|656.62|658.87|656.87|659.12|657.12|658.37|656.37|0
1654176650000|2022-06-02 13:30:50|659|657|658.62|656.62|659|657|658.62|656.62|0
1654176660000|2022-06-02 13:31:00|658.87|656.87|662.37|660.37|662.37|660.37|658.87|656.87|0
1654176670000|2022-06-02 13:31:10|663.87|661.87|664.62|662.62|664.62|662.62|663.87|661.87|0
1654176680000|2022-06-02 13:31:20|664.37|662.37|665.37|663.37|665.37|663.37|664.37|662.37|0
1654176690000|2022-06-02 13:31:30|664.87|662.87|665.37|663.37|665.37|663.37|664.87|662.87|0
1654176700000|2022-06-02 13:31:40|666.37|664.37|668.37|666.37|668.37|666.37|666.12|664.12|0
1654176710000|2022-06-02 13:31:50|667.75|665.75|668.37|666.37|669.12|667.12|667.62|665.62|0
1654176720000|2022-06-02 13:32:00|667.62|665.62|666.12|664.12|667.62|665.62|666.12|664.12|0
1654176730000|2022-06-02 13:32:10|666.62|664.62|666.87|664.87|666.87|664.87|666.62|664.62|0
1654176740000|2022-06-02 13:32:20|666.37|664.37|668.12|666.12|668.12|666.12|666.37|664.37|0
1654176750000|2022-06-02 13:32:30|669.37|667.37|669.12|667.12|669.37|667.37|668.62|666.62|0
1654176760000|2022-06-02 13:32:40|668.12|666.12|667.62|665.62|669.12|667.12|667.62|665.62|0
1654176770000|2022-06-02 13:32:50|667.12|665.12|665.12|663.12|667.37|665.37|665.12|663.12|0
1654176780000|2022-06-02 13:33:00|664.37|662.37|662.87|660.87|664.37|662.37|662.37|660.37|0
1654176790000|2022-06-02 13:33:10|663.25|661.25|661.62|659.62|663.25|661.25|661.62|659.62|0
1654176800000|2022-06-02 13:33:20|661.87|659.87|661.87|659.87|662.62|660.62|661.62|659.62|0
1654176810000|2022-06-02 13:33:30|662.12|660.12|664.87|662.87|664.87|662.87|662.12|660.12|0
1654176820000|2022-06-02 13:33:40|665.62|663.62|663.5|661.5|665.62|663.62|663.5|661.5|0
1654176830000|2022-06-02 13:33:50|663.12|661.12|661.62|659.62|663.12|661.12|661.62|659.62|0
1654176840000|2022-06-02 13:34:00|661.87|659.87|661.87|659.87|663.37|661.37|661.87|659.87|0
1654176850000|2022-06-02 13:34:10|662.12|660.12|661.37|659.37|662.12|660.12|661.37|659.37|0
1654176860000|2022-06-02 13:34:20|662.37|660.37|661.87|659.87|662.87|660.87|661.87|659.87|0
1654176870000|2022-06-02 13:34:30|662.12|660.12|661.12|659.12|662.12|660.12|661.12|659.12|0
1654176880000|2022-06-02 13:34:40|661.37|659.37|656.62|654.62|661.37|659.37|656.62|654.62|0
1654176890000|2022-06-02 13:34:50|657.37|655.37|656.87|654.87|657.37|655.37|656.87|654.87|0
1654176900000|2022-06-02 13:35:00|656.62|654.62|658.12|656.12|658.12|656.12|656.62|654.62|0
1654176910000|2022-06-02 13:35:10|658.37|656.37|663.62|661.62|663.62|661.62|657.87|655.87|0
1654176920000|2022-06-02 13:35:20|661.62|659.62|662.37|660.37|662.62|660.62|661.62|659.62|0
1654176930000|2022-06-02 13:35:30|663.12|661.12|664.62|662.62|665|663|663.12|661.12|0
1654176940000|2022-06-02 13:35:40|663.37|661.37|663.37|661.37|663.37|661.37|662.62|660.62|0
1654176950000|2022-06-02 13:35:50|662.87|660.87|662.87|660.87|663.5|661.5|662.87|660.87|0
1654176960000|2022-06-02 13:36:00|662.62|660.62|659.62|657.62|662.62|660.62|659.62|657.62|0
1654176970000|2022-06-02 13:36:10|660|658|661.12|659.12|661.12|659.12|660|658|0
1654176980000|2022-06-02 13:36:20|662.37|660.37|663.62|661.62|664|662|662.37|660.37|0
1654176990000|2022-06-02 13:36:30|663.75|661.75|665.62|663.62|666.12|664.12|663.75|661.75|0
1654177000000|2022-06-02 13:36:40|667.12|665.12|666.62|664.62|667.37|665.37|666.25|664.25|0
1654177010000|2022-06-02 13:36:50|672.75|670.75|671.87|669.87|672.75|670.75|671.87|669.87|0
1654177020000|2022-06-02 13:37:00|670.62|668.62|669.12|667.12|670.87|668.87|669.12|667.12|0
1654177030000|2022-06-02 13:37:10|668.62|666.62|668.62|666.62|670.37|668.37|668.62|666.62|0
1654177040000|2022-06-02 13:37:20|667.62|665.62|666.87|664.87|667.87|665.87|666.87|664.87|0
1654177050000|2022-06-02 13:37:30|665.87|663.87|665.12|663.12|665.87|663.87|665.12|663.12|0
1654177060000|2022-06-02 13:37:40|666.12|664.12|667.87|665.87|667.87|665.87|666.12|664.12|0
1654177070000|2022-06-02 13:37:50|667.37|665.37|664.87|662.87|667.37|665.37|664.87|662.87|0
1654177080000|2022-06-02 13:38:00|665.75|663.75|663.62|661.62|665.75|663.75|662.12|660.12|0
1654177090000|2022-06-02 13:38:10|664.12|662.12|665.12|663.12|665.12|663.12|664.12|662.12|0
1654177100000|2022-06-02 13:38:20|664.62|662.62|664.37|662.37|664.87|662.87|664.37|662.37|0
1654177110000|2022-06-02 13:38:30|664.12|662.12|664.87|662.87|665.37|663.37|663.75|661.75|0
1654177120000|2022-06-02 13:38:40|664.62|662.62|664.12|662.12|665.37|663.37|664.12|662.12|0
1654177130000|2022-06-02 13:38:50|663.12|661.12|663.87|661.87|663.87|661.87|663.12|661.12|0
1654177140000|2022-06-02 13:39:00|663.37|661.37|663.37|661.37|663.37|661.37|663.12|661.12|0
1654177150000|2022-06-02 13:39:10|662.62|660.62|663.37|661.37|663.37|661.37|662.62|660.62|0
1654177160000|2022-06-02 13:39:20|663.87|661.87|663.87|661.87|664.12|662.12|663.62|661.62|0
1654177170000|2022-06-02 13:39:30|664.25|662.25|662.87|660.87|664.62|662.62|662.87|660.87|0
1654177180000|2022-06-02 13:39:40|661.37|659.37|660.62|658.62|661.37|659.37|660.37|658.37|0
1654177190000|2022-06-02 13:39:50|661.12|659.12|660.87|658.87|661.12|659.12|659.87|657.87|0
1654177200000|2022-06-02 13:40:00|662.62|660.62|665.25|663.25|665.25|663.25|662.62|660.62|0
1654177210000|2022-06-02 13:40:10|666.12|664.12|666.87|664.87|667.12|665.12|666.12|664.12|0
1654177220000|2022-06-02 13:40:20|666.62|664.62|664.87|662.87|666.62|664.62|664.87|662.87|0
1654177230000|2022-06-02 13:40:30|664.12|662.12|665.12|663.12|665.12|663.12|664.12|662.12|0
1654177240000|2022-06-02 13:40:40|664.87|662.87|664.62|662.62|665.37|663.37|664.62|662.62|0
1654177250000|2022-06-02 13:40:50|663.62|661.62|663.62|661.62|663.62|661.62|663.62|661.62|0
1654177260000|2022-06-02 13:41:00|663.37|661.37|664.37|662.37|664.37|662.37|663.37|661.37|0
1654177270000|2022-06-02 13:41:10|665.12|663.12|666.87|664.87|666.87|664.87|665.12|663.12|0
1654177280000|2022-06-02 13:41:20|666.25|664.25|665.12|663.12|666.25|664.25|665.12|663.12|0
1654177290000|2022-06-02 13:41:30|664.62|662.62|664.87|662.87|664.87|662.87|664.62|662.62|0
1654177300000|2022-06-02 13:41:40|665.62|663.62|667.37|665.37|667.37|665.37|665.62|663.62|0
1654177310000|2022-06-02 13:41:50|668.37|666.37|666.37|664.37|668.37|666.37|666.37|664.37|0
1654177320000|2022-06-02 13:42:00|665.87|663.87|667.37|665.37|667.37|665.37|665.12|663.12|0
1654177330000|2022-06-02 13:42:10|667.62|665.62|665.87|663.87|668.12|666.12|665.87|663.87|0
1654177340000|2022-06-02 13:42:20|663.87|661.87|661.62|659.62|663.87|661.87|661.62|659.62|0
1654177350000|2022-06-02 13:42:30|662.62|660.62|661.12|659.12|662.62|660.62|661.12|659.12|0
1654177360000|2022-06-02 13:42:40|659.12|657.12|658.37|656.37|659.12|657.12|658.12|656.12|0
1654177370000|2022-06-02 13:42:50|657.5|655.5|657.25|655.25|658.12|656.12|657.25|655.25|0
1654177380000|2022-06-02 13:43:00|656.62|654.62|656.87|654.87|656.87|654.87|656.37|654.37|0
1654177390000|2022-06-02 13:43:10|657.87|655.87|658.62|656.62|659.62|657.62|657.87|655.87|0
1654177400000|2022-06-02 13:43:20|660.12|658.12|661.12|659.12|661.37|659.37|660.12|658.12|0
1654177410000|2022-06-02 13:43:30|660.62|658.62|660.87|658.87|660.87|658.87|660.37|658.37|0
1654177420000|2022-06-02 13:43:40|660.62|658.62|661.62|659.62|661.62|659.62|660.62|658.62|0
1654177430000|2022-06-02 13:43:50|661.37|659.37|660|658|661.37|659.37|660|658|0
1654177440000|2022-06-02 13:44:00|659.62|657.62|659|657|659.62|657.62|659|657|0
1654177450000|2022-06-02 13:44:10|658.37|656.37|660.87|658.87|660.87|658.87|658.37|656.37|0
1654177460000|2022-06-02 13:44:20|660.75|658.75|661.37|659.37|661.37|659.37|660.75|658.75|0
1654177470000|2022-06-02 13:44:30|661.12|659.12|660.62|658.62|661.62|659.62|660.37|658.37|0
1654177480000|2022-06-02 13:44:40|661.75|659.75|661.25|659.25|661.75|659.75|660.87|658.87|0
1654177490000|2022-06-02 13:44:50|660.87|658.87|659.12|657.12|660.87|658.87|659.12|657.12|0
1654177500000|2022-06-02 13:45:00|660.37|658.37|659.87|657.87|660.37|658.37|659.87|657.87|0
1654177510000|2022-06-02 13:45:10|659.37|657.37|658.87|656.87|660.37|658.37|658.87|656.87|0
1654177520000|2022-06-02 13:45:20|659.12|657.12|659.12|657.12|659.62|657.62|659.12|657.12|0
1654177530000|2022-06-02 13:45:30|659.37|657.37|660.62|658.62|660.62|658.62|658.37|656.37|0
1654177540000|2022-06-02 13:45:40|661.87|659.87|660.37|658.37|662.12|660.12|660.37|658.37|0
1654177550000|2022-06-02 13:45:50|660.87|658.87|661.12|659.12|661.87|659.87|660.87|658.87|0
1654177560000|2022-06-02 13:46:00|660.62|658.62|660.62|658.62|661.5|659.5|659.87|657.87|0
1654177570000|2022-06-02 13:46:10|661.87|659.87|663.12|661.12|663.12|661.12|661.87|659.87|0
1654177580000|2022-06-02 13:46:20|661.87|659.87|662|660|662.62|660.62|661.87|659.87|0
1654177590000|2022-06-02 13:46:30|662.25|660.25|664.12|662.12|664.12|662.12|662.25|660.25|0
1654177600000|2022-06-02 13:46:40|663.87|661.87|661.87|659.87|663.87|661.87|661.87|659.87|0
1654177610000|2022-06-02 13:46:50|661.62|659.62|661.62|659.62|661.87|659.87|661.62|659.62|0
1654177620000|2022-06-02 13:47:00|662.12|660.12|662.75|660.75|662.75|660.75|661.62|659.62|0
1654177630000|2022-06-02 13:47:10|663.12|661.12|662.62|660.62|663.12|661.12|662.62|660.62|0
1654177640000|2022-06-02 13:47:20|662.75|660.75|662.87|660.87|663.12|661.12|662.75|660.75|0
1654177650000|2022-06-02 13:47:30|661.87|659.87|663|661|663.12|661.12|661.87|659.87|0
1654177660000|2022-06-02 13:47:40|663.62|661.62|665.12|663.12|665.12|663.12|663.62|661.62|0
1654177670000|2022-06-02 13:47:50|665.75|663.75|664.75|662.75|665.75|663.75|664.5|662.5|0
1654177680000|2022-06-02 13:48:00|664.62|662.62|665.12|663.12|665.62|663.62|664.62|662.62|0
1654177690000|2022-06-02 13:48:10|665.37|663.37|668.37|666.37|668.37|666.37|665.12|663.12|0
1654177700000|2022-06-02 13:48:20|668.12|666.12|665.12|663.12|668.12|666.12|664.87|662.87|0
1654177710000|2022-06-02 13:48:30|663.87|661.87|664.12|662.12|664.37|662.37|663.12|661.12|0
1654177720000|2022-06-02 13:48:40|664.37|662.37|662.62|660.62|664.37|662.37|662.62|660.62|0
1654177730000|2022-06-02 13:48:50|661.12|659.12|662.87|660.87|662.87|660.87|661.12|659.12|0
1654177740000|2022-06-02 13:49:00|662.62|660.62|661.75|659.75|662.87|660.87|661.75|659.75|0
1654177750000|2022-06-02 13:49:10|660.87|658.87|660.87|658.87|660.87|658.87|660.37|658.37|0
1654177760000|2022-06-02 13:49:20|660.12|658.12|659.37|657.37|660.37|658.37|659.37|657.37|0
1654177770000|2022-06-02 13:49:30|659.12|657.12|657.62|655.62|659.12|657.12|657.12|655.12|0
1654177780000|2022-06-02 13:49:40|658.37|656.37|657.87|655.87|658.37|656.37|657.37|655.37|0
1654177790000|2022-06-02 13:49:50|657.25|655.25|656.87|654.87|657.25|655.25|656.62|654.62|0
1654177800000|2022-06-02 13:50:00|657.87|655.87|660.37|658.37|660.37|658.37|657.87|655.87|0
1654177810000|2022-06-02 13:50:10|659.12|657.12|658.62|656.62|659.12|657.12|658.12|656.12|0
1654177820000|2022-06-02 13:50:20|660.87|658.87|661.12|659.12|661.12|659.12|660.87|658.87|0
1654177830000|2022-06-02 13:50:30|661.37|659.37|661.62|659.62|661.62|659.62|661.12|659.12|0
1654177840000|2022-06-02 13:50:40|661|659|660.62|658.62|661|659|660.62|658.62|0
1654177850000|2022-06-02 13:50:50|660.12|658.12|659.62|657.62|660.12|658.12|658.37|656.37|0
1654177860000|2022-06-02 13:51:00|660.37|658.37|661.25|659.25|661.25|659.25|660.37|658.37|0
1654177870000|2022-06-02 13:51:10|661.87|659.87|660.75|658.75|661.87|659.87|660.75|658.75|0
1654177880000|2022-06-02 13:51:20|659.75|657.75|660.37|658.37|660.37|658.37|659|657|0
1654177890000|2022-06-02 13:51:30|661.12|659.12|660.87|658.87|661.12|659.12|660.87|658.87|0
1654177900000|2022-06-02 13:51:40|661.37|659.37|661.37|659.37|661.37|659.37|661.12|659.12|0
1654177910000|2022-06-02 13:51:50|662.37|660.37|662.62|660.62|662.62|660.62|662.37|660.37|0
1654177920000|2022-06-02 13:52:00|663.37|661.37|664.12|662.12|664.5|662.5|663.37|661.37|0
1654177930000|2022-06-02 13:52:10|664.87|662.87|663.12|661.12|664.87|662.87|663.12|661.12|0
1654177940000|2022-06-02 13:52:20|662.12|660.12|662.62|660.62|663.12|661.12|662.12|660.12|0
1654177950000|2022-06-02 13:52:30|662.87|660.87|661.87|659.87|663.37|661.37|661.87|659.87|0
1654177960000|2022-06-02 13:52:40|661.62|659.62|662.87|660.87|662.87|660.87|661.12|659.12|0
1654177970000|2022-06-02 13:52:50|662.62|660.62|665.12|663.12|665.12|663.12|662.62|660.62|0
1654177980000|2022-06-02 13:53:00|665.62|663.62|663.37|661.37|665.87|663.87|663.37|661.37|0
1654177990000|2022-06-02 13:53:10|663.12|661.12|664.12|662.12|664.12|662.12|663.12|661.12|0
1654178000000|2022-06-02 13:53:20|663.37|661.37|662.87|660.87|663.37|661.37|662.87|660.87|0
1654178010000|2022-06-02 13:53:30|662.37|660.37|662.12|660.12|662.37|660.37|661.62|659.62|0
1654178020000|2022-06-02 13:53:40|662.37|660.37|662.62|660.62|662.62|660.62|661.62|659.62|0
1654178030000|2022-06-02 13:53:50|661.87|659.87|662.37|660.37|662.37|660.37|661.25|659.25|0
1654178040000|2022-06-02 13:54:00|662.87|660.87|661.87|659.87|662.87|660.87|661.37|659.37|0
1654178050000|2022-06-02 13:54:10|662.12|660.12|662.12|660.12|662.62|660.62|662.12|660.12|0
1654178060000|2022-06-02 13:54:20|661.37|659.37|660.62|658.62|661.37|659.37|660.62|658.62|0
1654178070000|2022-06-02 13:54:30|661.87|659.87|663.62|661.62|663.62|661.62|661.62|659.62|0
1654178080000|2022-06-02 13:54:40|662.87|660.87|663.37|661.37|663.37|661.37|662.87|660.87|0
1654178090000|2022-06-02 13:54:50|662.87|660.87|664.12|662.12|664.12|662.12|662.87|660.87|0
1654178100000|2022-06-02 13:55:00|664.25|662.25|666.12|664.12|666.12|664.12|664.25|662.25|0
1654178110000|2022-06-02 13:55:10|666.37|664.37|666.12|664.12|666.37|664.37|665.62|663.62|0
1654178120000|2022-06-02 13:55:20|666.62|664.62|667.37|665.37|667.37|665.37|665.87|663.87|0
1654178130000|2022-06-02 13:55:30|667.62|665.62|669.37|667.37|669.37|667.37|667.62|665.62|0
1654178140000|2022-06-02 13:55:40|668.87|666.87|670.87|668.87|670.87|668.87|668.37|666.37|0
1654178150000|2022-06-02 13:55:50|671.37|669.37|672.62|670.62|672.62|670.62|671.37|669.37|0
1654178160000|2022-06-02 13:56:00|673.37|671.37|673.62|671.62|673.87|671.87|673.37|671.37|0
1654178170000|2022-06-02 13:56:10|673.87|671.87|675.37|673.37|675.37|673.37|673.87|671.87|0
1654178180000|2022-06-02 13:56:20|675.75|673.75|673.37|671.37|675.75|673.75|673.37|671.37|0
1654178190000|2022-06-02 13:56:30|672.87|670.87|672.37|670.37|672.87|670.87|672.37|670.37|0
1654178200000|2022-06-02 13:56:40|673.12|671.12|674.12|672.12|674.12|672.12|673.12|671.12|0
1654178210000|2022-06-02 13:56:50|673.87|671.87|672.12|670.12|673.87|671.87|672.12|670.12|0
1654178220000|2022-06-02 13:57:00|672.37|670.37|672.62|670.62|672.62|670.62|671.87|669.87|0
1654178230000|2022-06-02 13:57:10|672.37|670.37|672.37|670.37|673.37|671.37|672.37|670.37|0
1654178240000|2022-06-02 13:57:20|673.12|671.12|674.12|672.12|674.12|672.12|673.12|671.12|0
1654178250000|2022-06-02 13:57:30|673.87|671.87|674.87|672.87|674.87|672.87|673.87|671.87|0
1654178260000|2022-06-02 13:57:40|675.12|673.12|673.87|671.87|675.37|673.37|673.87|671.87|0
1654178270000|2022-06-02 13:57:50|673.37|671.37|673.37|671.37|673.37|671.37|672.75|670.75|0
1654178280000|2022-06-02 13:58:00|672.87|670.87|673.12|671.12|673.12|671.12|672.5|670.5|0
1654178290000|2022-06-02 13:58:10|672.87|670.87|672.37|670.37|673.37|671.37|672.37|670.37|0
1654178300000|2022-06-02 13:58:20|671.12|669.12|670.87|668.87|671.25|669.25|670.87|668.87|0
1654178310000|2022-06-02 13:58:30|670.37|668.37|670.62|668.62|670.62|668.62|669.87|667.87|0
1654178320000|2022-06-02 13:58:40|670.12|668.12|669.62|667.62|670.5|668.5|668.87|666.87|0
1654178330000|2022-06-02 13:58:50|669.87|667.87|670.12|668.12|670.37|668.37|669.87|667.87|0
1654178340000|2022-06-02 13:59:00|669.5|667.5|668|666|669.87|667.87|668|666|0
1654178350000|2022-06-02 13:59:10|668.25|666.25|666.62|664.62|668.25|666.25|666.62|664.62|0
1654178360000|2022-06-02 13:59:20|666.12|664.12|666.62|664.62|666.62|664.62|666.12|664.12|0
1654178370000|2022-06-02 13:59:30|667|665|666.37|664.37|667.25|665.25|666.37|664.37|0
1654178380000|2022-06-02 13:59:40|666.5|664.5|667|665|667|665|666.5|664.5|0
1654178390000|2022-06-02 13:59:50|667.75|665.75|666.5|664.5|667.75|665.75|666.5|664.5|0
1654178400000|2022-06-02 14:00:00|668.25|666.25|668.12|666.12|669.75|667.75|668.12|666.12|0
1654178410000|2022-06-02 14:00:10|668|666|669.37|667.37|669.37|667.37|668|666|0
1654178420000|2022-06-02 14:00:20|669.12|667.12|669.12|667.12|669.12|667.12|668.62|666.62|0
1654178430000|2022-06-02 14:00:30|669.62|667.62|668.62|666.62|670.62|668.62|668.62|666.62|0
1654178440000|2022-06-02 14:00:40|668.87|666.87|665.62|663.62|668.87|666.87|665.5|663.5|0
1654178450000|2022-06-02 14:00:50|665.12|663.12|662.62|660.62|665.12|663.12|662.62|660.62|0
1654178460000|2022-06-02 14:01:00|662.87|660.87|663.12|661.12|663.12|661.12|662|660|0
1654178470000|2022-06-02 14:01:10|662.87|660.87|661.12|659.12|662.87|660.87|661.12|659.12|0
1654178480000|2022-06-02 14:01:20|662.62|660.62|660.62|658.62|662.62|660.62|660.62|658.62|0
1654178490000|2022-06-02 14:01:30|659.62|657.62|658|656|659.62|657.62|658|656|0
1654178500000|2022-06-02 14:01:40|658.37|656.37|659.37|657.37|659.37|657.37|658.37|656.37|0
1654178510000|2022-06-02 14:01:50|659.62|657.62|660.37|658.37|660.37|658.37|659.62|657.62|0
1654178520000|2022-06-02 14:02:00|660.75|658.75|659.87|657.87|660.75|658.75|659.87|657.87|0
1654178530000|2022-06-02 14:02:10|659.62|657.62|659.62|657.62|660.12|658.12|659.62|657.62|0
1654178540000|2022-06-02 14:02:20|659.87|657.87|659.62|657.62|659.87|657.87|659.37|657.37|0
1654178550000|2022-06-02 14:02:30|659.37|657.37|658.12|656.12|659.37|657.37|657.87|655.87|0
1654178560000|2022-06-02 14:02:40|658.87|656.87|658.75|656.75|658.87|656.87|658.37|656.37|0
1654178570000|2022-06-02 14:02:50|659.62|657.62|659.37|657.37|659.62|657.62|659.37|657.37|0
1654178580000|2022-06-02 14:03:00|659.12|657.12|660.37|658.37|660.75|658.75|659.12|657.12|0
1654178590000|2022-06-02 14:03:10|660.87|658.87|662.37|660.37|662.37|660.37|660.87|658.87|0
1654178600000|2022-06-02 14:03:20|662.12|660.12|661.87|659.87|662.12|660.12|661.5|659.5|0
1654178610000|2022-06-02 14:03:30|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654178620000|2022-06-02 14:03:40|662.87|660.87|664.37|662.37|664.37|662.37|662.87|660.87|0
1654178630000|2022-06-02 14:03:50|663.62|661.62|663.62|661.62|664.62|662.62|663.62|661.62|0
1654178640000|2022-06-02 14:04:00|663.12|661.12|662.37|660.37|663.12|661.12|662.12|660.12|0
1654178650000|2022-06-02 14:04:10|662.87|660.87|664.62|662.62|664.62|662.62|662.87|660.87|0
1654178660000|2022-06-02 14:04:20|664.87|662.87|665.37|663.37|665.62|663.62|664.87|662.87|0
1654178670000|2022-06-02 14:04:30|664.87|662.87|664.62|662.62|664.87|662.87|664.62|662.62|0
1654178680000|2022-06-02 14:04:40|664.12|662.12|664.12|662.12|664.12|662.12|663.37|661.37|0
1654178690000|2022-06-02 14:04:50|662.62|660.62|663.87|661.87|663.87|661.87|662.62|660.62|0
1654178700000|2022-06-02 14:05:00|662.37|660.37|664.12|662.12|665.37|663.37|662.37|660.37|0
1654178710000|2022-06-02 14:05:10|664.37|662.37|664.75|662.75|664.87|662.87|664.12|662.12|0
1654178720000|2022-06-02 14:05:20|665|663|665.12|663.12|665.62|663.62|665|663|0
1654178730000|2022-06-02 14:05:30|664.87|662.87|665.12|663.12|666.12|664.12|664.87|662.87|0
1654178740000|2022-06-02 14:05:40|665.62|663.62|665.87|663.87|665.87|663.87|665.12|663.12|0
1654178750000|2022-06-02 14:05:50|665.62|663.62|666.62|664.62|666.62|664.62|665.62|663.62|0
1654178760000|2022-06-02 14:06:00|665.62|663.62|666.12|664.12|666.12|664.12|665.12|663.12|0
1654178770000|2022-06-02 14:06:10|666.37|664.37|665.87|663.87|666.37|664.37|665.87|663.87|0
1654178780000|2022-06-02 14:06:20|666.5|664.5|667.12|665.12|667.37|665.37|666.5|664.5|0
1654178790000|2022-06-02 14:06:30|666.62|664.62|665.37|663.37|666.87|664.87|665.37|663.37|0
1654178800000|2022-06-02 14:06:40|663.37|661.37|661.87|659.87|663.37|661.37|661.87|659.87|0
1654178810000|2022-06-02 14:06:50|661.12|659.12|661.37|659.37|661.37|659.37|661.12|659.12|0
1654178820000|2022-06-02 14:07:00|661.12|659.12|661.37|659.37|661.37|659.37|660.37|658.37|0
1654178830000|2022-06-02 14:07:10|662.62|660.62|662.62|660.62|662.62|660.62|662.12|660.12|0
1654178840000|2022-06-02 14:07:20|662.5|660.5|663.87|661.87|663.87|661.87|662.5|660.5|0
1654178850000|2022-06-02 14:07:30|663.62|661.62|662.62|660.62|663.62|661.62|662.62|660.62|0
1654178860000|2022-06-02 14:07:40|663.62|661.62|663.87|661.87|663.87|661.87|662.87|660.87|0
1654178870000|2022-06-02 14:07:50|663.62|661.62|663.12|661.12|663.62|661.62|662.75|660.75|0
1654178880000|2022-06-02 14:08:00|662.87|660.87|662.87|660.87|662.87|660.87|662.87|660.87|0
1654178890000|2022-06-02 14:08:10|663.12|661.12|664.12|662.12|664.12|662.12|662.87|660.87|0
1654178900000|2022-06-02 14:08:20|664.62|662.62|667.12|665.12|667.12|665.12|664.62|662.62|0
1654178910000|2022-06-02 14:08:30|666.62|664.62|666.75|664.75|667.12|665.12|666.62|664.62|0
1654178920000|2022-06-02 14:08:40|666.12|664.12|666.62|664.62|666.87|664.87|666.12|664.12|0
1654178930000|2022-06-02 14:08:50|666.75|664.75|667|665|667|665|666.75|664.75|0
1654178940000|2022-06-02 14:09:00|667.37|665.37|669.87|667.87|669.87|667.87|666.87|664.87|0
1654178950000|2022-06-02 14:09:10|668.87|666.87|668.12|666.12|668.87|666.87|667.75|665.75|0
1654178960000|2022-06-02 14:09:20|667.62|665.62|666.12|664.12|667.62|665.62|666.12|664.12|0
1654178970000|2022-06-02 14:09:30|665.62|663.62|665.12|663.12|665.62|663.62|664.37|662.37|0
1654178980000|2022-06-02 14:09:40|665.37|663.37|666.12|664.12|666.12|664.12|665.37|663.37|0
1654178990000|2022-06-02 14:09:50|665.87|663.87|666.62|664.62|667.37|665.37|665.87|663.87|0
1654179000000|2022-06-02 14:10:00|665.62|663.62|664.62|662.62|666.5|664.5|664.62|662.62|0
1654179010000|2022-06-02 14:10:10|664.25|662.25|663.37|661.37|664.25|662.25|663.37|661.37|0
1654179020000|2022-06-02 14:10:20|663.12|661.12|664.25|662.25|664.25|662.25|663.12|661.12|0
1654179030000|2022-06-02 14:10:30|665.62|663.62|665.37|663.37|665.62|663.62|665.37|663.37|0
1654179040000|2022-06-02 14:10:40|664.12|662.12|662.87|660.87|664.12|662.12|662.87|660.87|0
1654179050000|2022-06-02 14:10:50|662.12|660.12|663.25|661.25|663.25|661.25|661.87|659.87|0
1654179060000|2022-06-02 14:11:00|662.62|660.62|661.37|659.37|662.62|660.62|661.12|659.12|0
1654179070000|2022-06-02 14:11:10|661.62|659.62|659.75|657.75|661.62|659.62|659.75|657.75|0
1654179080000|2022-06-02 14:11:20|659.5|657.5|658.62|656.62|659.5|657.5|658.37|656.37|0
1654179090000|2022-06-02 14:11:30|659.12|657.12|660.25|658.25|660.87|658.87|659.12|657.12|0
1654179100000|2022-06-02 14:11:40|659.12|657.12|658.12|656.12|659.12|657.12|658.12|656.12|0
1654179110000|2022-06-02 14:11:50|659.12|657.12|658.75|656.75|659.12|657.12|657.87|655.87|0
1654179120000|2022-06-02 14:12:00|659.37|657.37|658.62|656.62|659.37|657.37|658.37|656.37|0
1654179130000|2022-06-02 14:12:10|658.12|656.12|657.25|655.25|658.25|656.25|656.62|654.62|0
1654179140000|2022-06-02 14:12:20|657.62|655.62|656.62|654.62|657.62|655.62|656.62|654.62|0
1654179150000|2022-06-02 14:12:30|656.87|654.87|656.62|654.62|656.87|654.87|656.62|654.62|0
1654179160000|2022-06-02 14:12:40|656.87|654.87|656.12|654.12|656.87|654.87|656.12|654.12|0
1654179170000|2022-06-02 14:12:50|654.62|652.62|653.87|651.87|654.62|652.62|653.62|651.62|0
1654179180000|2022-06-02 14:13:00|653.12|651.12|652.87|650.87|653.87|651.87|652.87|650.87|0
1654179190000|2022-06-02 14:13:10|650.12|648.12|648.87|646.87|650.12|648.12|648.87|646.87|0
1654179200000|2022-06-02 14:13:20|649.37|647.37|648.62|646.62|649.37|647.37|648.37|646.37|0
1654179210000|2022-06-02 14:13:30|648.12|646.12|647.87|645.87|648.37|646.37|647.37|645.37|0
1654179220000|2022-06-02 14:13:40|647.62|645.62|645.37|643.37|647.62|645.62|645.37|643.37|0
1654179230000|2022-06-02 14:13:50|645.62|643.62|644.62|642.62|645.62|643.62|644.37|642.37|0
1654179240000|2022-06-02 14:14:00|644.37|642.37|644.87|642.87|644.87|642.87|643.87|641.87|0
1654179250000|2022-06-02 14:14:10|645.12|643.12|645.62|643.62|645.87|643.87|645.12|643.12|0
1654179260000|2022-06-02 14:14:20|645.37|643.37|644.12|642.12|645.37|643.37|643.87|641.87|0
1654179270000|2022-06-02 14:14:30|644.37|642.37|645.12|643.12|645.12|643.12|644.37|642.37|0
1654179280000|2022-06-02 14:14:40|645.37|643.37|646.12|644.12|646.37|644.37|645.37|643.37|0
1654179290000|2022-06-02 14:14:50|646.37|644.37|645.37|643.37|646.37|644.37|645.12|643.12|0
1654179300000|2022-06-02 14:15:00|647.12|645.12|646.5|644.5|647.5|645.5|646.5|644.5|0
1654179310000|2022-06-02 14:15:10|645.62|643.62|647.12|645.12|647.12|645.12|645.62|643.62|0
1654179320000|2022-06-02 14:15:20|647.62|645.62|647.87|645.87|648.62|646.62|647.62|645.62|0
1654179330000|2022-06-02 14:15:30|648.25|646.25|648.75|646.75|648.75|646.75|648.25|646.25|0
1654179340000|2022-06-02 14:15:40|648.37|646.37|649.62|647.62|649.62|647.62|648.37|646.37|0
1654179350000|2022-06-02 14:15:50|649.12|647.12|649.12|647.12|649.62|647.62|649.12|647.12|0
1654179360000|2022-06-02 14:16:00|649.62|647.62|650.37|648.37|650.37|648.37|649.12|647.12|0
1654179370000|2022-06-02 14:16:10|649.37|647.37|649.37|647.37|649.37|647.37|649.12|647.12|0
1654179380000|2022-06-02 14:16:20|649.87|647.87|648.12|646.12|649.87|647.87|648.12|646.12|0
1654179390000|2022-06-02 14:16:30|648.62|646.62|647.87|645.87|648.62|646.62|647.62|645.62|0
1654179400000|2022-06-02 14:16:40|647.62|645.62|646.87|644.87|647.62|645.62|646.87|644.87|0
1654179410000|2022-06-02 14:16:50|647.37|645.37|647.37|645.37|647.87|645.87|646.87|644.87|0
1654179420000|2022-06-02 14:17:00|647.12|645.12|647.62|645.62|648.62|646.62|647.12|645.12|0
1654179430000|2022-06-02 14:17:10|647.12|645.12|649.12|647.12|649.12|647.12|647.12|645.12|0
1654179440000|2022-06-02 14:17:20|648.62|646.62|650.37|648.37|650.37|648.37|648.62|646.62|0
1654179450000|2022-06-02 14:17:30|650.87|648.87|651.12|649.12|651.12|649.12|650.87|648.87|0
1654179460000|2022-06-02 14:17:40|650.12|648.12|648.37|646.37|650.12|648.12|648.37|646.37|0
1654179470000|2022-06-02 14:17:50|648.12|646.12|649.37|647.37|649.37|647.37|648.12|646.12|0
1654179480000|2022-06-02 14:18:00|648.75|646.75|651.87|649.87|651.87|649.87|648.75|646.75|0
1654179490000|2022-06-02 14:18:10|652.12|650.12|651.87|649.87|652.12|650.12|651.37|649.37|0
1654179500000|2022-06-02 14:18:20|651.62|649.62|651.87|649.87|652|650|651.62|649.62|0
1654179510000|2022-06-02 14:18:30|651.5|649.5|651.37|649.37|651.87|649.87|651.37|649.37|0
1654179520000|2022-06-02 14:18:40|651.12|649.12|651.37|649.37|651.37|649.37|651.12|649.12|0
1654179530000|2022-06-02 14:18:50|651.62|649.62|652.62|650.62|652.87|650.87|651.62|649.62|0
1654179540000|2022-06-02 14:19:00|652.12|650.12|651.62|649.62|652.62|650.62|651.62|649.62|0
1654179550000|2022-06-02 14:19:10|651.87|649.87|653.12|651.12|653.12|651.12|651.87|649.87|0
1654179560000|2022-06-02 14:19:20|652.62|650.62|653.37|651.37|653.37|651.37|652.62|650.62|0
1654179570000|2022-06-02 14:19:30|653.62|651.62|653.12|651.12|653.62|651.62|653.12|651.12|0
1654179580000|2022-06-02 14:19:40|653.62|651.62|656.87|654.87|656.87|654.87|653.62|651.62|0
1654179590000|2022-06-02 14:19:50|660.12|658.12|660.12|658.12|660.37|658.37|659.87|657.87|0
1654179600000|2022-06-02 14:20:00|659.62|657.62|659.87|657.87|659.87|657.87|658.62|656.62|0
1654179610000|2022-06-02 14:20:10|659.37|657.37|656.62|654.62|659.37|657.37|656.62|654.62|0
1654179620000|2022-06-02 14:20:20|656.87|654.87|657.62|655.62|657.62|655.62|656.87|654.87|0
1654179630000|2022-06-02 14:20:30|657.37|655.37|658.12|656.12|658.12|656.12|657.37|655.37|0
1654179640000|2022-06-02 14:20:40|657.87|655.87|656.37|654.37|657.87|655.87|656.37|654.37|0
1654179650000|2022-06-02 14:20:50|656.62|654.62|657.5|655.5|658.12|656.12|656.62|654.62|0
1654179660000|2022-06-02 14:21:00|658.37|656.37|661.37|659.37|661.37|659.37|658.12|656.12|0
1654179670000|2022-06-02 14:21:10|662.62|660.62|661.37|659.37|663.37|661.37|661.37|659.37|0
1654179680000|2022-06-02 14:21:20|663.62|661.62|667.12|665.12|667.12|665.12|663.62|661.62|0
1654179690000|2022-06-02 14:21:30|668.62|666.62|669.12|667.12|669.12|667.12|667.37|665.37|0
1654179700000|2022-06-02 14:21:40|668.37|666.37|666.12|664.12|668.37|666.37|666.12|664.12|0
1654179710000|2022-06-02 14:21:50|666.37|664.37|669.12|667.12|669.12|667.12|666.37|664.37|0
1654179720000|2022-06-02 14:22:00|668.62|666.62|670.62|668.62|670.62|668.62|668.62|666.62|0
1654179730000|2022-06-02 14:22:10|669.87|667.87|669.62|667.62|669.87|667.87|669.12|667.12|0
1654179740000|2022-06-02 14:22:20|669.12|667.12|667.12|665.12|669.12|667.12|667.12|665.12|0
1654179750000|2022-06-02 14:22:30|666.37|664.37|666.75|664.75|667.12|665.12|666.37|664.37|0
1654179760000|2022-06-02 14:22:40|666.37|664.37|666.87|664.87|666.87|664.87|666.25|664.25|0
1654179770000|2022-06-02 14:22:50|665.87|663.87|667.12|665.12|667.12|665.12|665.87|663.87|0
1654179780000|2022-06-02 14:23:00|667.62|665.62|667.37|665.37|667.62|665.62|667.25|665.25|0
1654179790000|2022-06-02 14:23:10|668.87|666.87|667.37|665.37|668.87|666.87|667.37|665.37|0
1654179800000|2022-06-02 14:23:20|669.12|667.12|669.62|667.62|669.87|667.87|669.12|667.12|0
1654179810000|2022-06-02 14:23:30|669.37|667.37|669.12|667.12|669.37|667.37|668.87|666.87|0
1654179820000|2022-06-02 14:23:40|670|668|669.62|667.62|670|668|669.62|667.62|0
1654179830000|2022-06-02 14:23:50|670.12|668.12|673.87|671.87|674.12|672.12|670.12|668.12|0
1654179840000|2022-06-02 14:24:00|675.62|673.62|674.75|672.75|675.87|673.87|674.75|672.75|0
1654179850000|2022-06-02 14:24:10|675.62|673.62|674.87|672.87|675.62|673.62|674.87|672.87|0
1654179860000|2022-06-02 14:24:20|672.62|670.62|672.62|670.62|672.62|670.62|671.87|669.87|0
1654179870000|2022-06-02 14:24:30|672.37|670.37|673.12|671.12|673.12|671.12|672.37|670.37|0
1654179880000|2022-06-02 14:24:40|672.62|670.62|673.5|671.5|673.62|671.62|672.62|670.62|0
1654179890000|2022-06-02 14:24:50|673|671|674.62|672.62|674.62|672.62|673|671|0
1654179900000|2022-06-02 14:25:00|675.37|673.37|674.62|672.62|675.62|673.62|674.62|672.62|0
1654179910000|2022-06-02 14:25:10|674.37|672.37|674.37|672.37|674.37|672.37|673.62|671.62|0
1654179920000|2022-06-02 14:25:20|674.62|672.62|673.62|671.62|674.62|672.62|673.37|671.37|0
1654179930000|2022-06-02 14:25:30|674.12|672.12|673.12|671.12|674.12|672.12|673.12|671.12|0
1654179940000|2022-06-02 14:25:40|673.37|671.37|673.37|671.37|673.37|671.37|673.12|671.12|0
1654179950000|2022-06-02 14:25:50|672.62|670.62|673.12|671.12|673.12|671.12|672.62|670.62|0
1654179960000|2022-06-02 14:26:00|674.37|672.37|672.87|670.87|674.62|672.62|672.87|670.87|0
1654179970000|2022-06-02 14:26:10|672.62|670.62|670.12|668.12|672.62|670.62|670.12|668.12|0
1654179980000|2022-06-02 14:26:20|670.87|668.87|671.37|669.37|672.25|670.25|670.87|668.87|0
1654179990000|2022-06-02 14:26:30|671.62|669.62|670.87|668.87|671.62|669.62|670.87|668.87|0
1654180000000|2022-06-02 14:26:40|671.62|669.62|671.87|669.87|672.12|670.12|671.12|669.12|0
1654180010000|2022-06-02 14:26:50|671.62|669.62|671.37|669.37|671.62|669.62|670.87|668.87|0
1654180020000|2022-06-02 14:27:00|672.62|670.62|673.12|671.12|673.37|671.37|672.62|670.62|0
1654180030000|2022-06-02 14:27:10|673.87|671.87|674.87|672.87|674.87|672.87|673.87|671.87|0
1654180040000|2022-06-02 14:27:20|675.25|673.25|674.87|672.87|675.25|673.25|674.12|672.12|0
1654180050000|2022-06-02 14:27:30|675.37|673.37|675.62|673.62|675.62|673.62|675.37|673.37|0
1654180060000|2022-06-02 14:27:40|675.75|673.75|678.37|676.37|678.62|676.62|675.75|673.75|0
1654180070000|2022-06-02 14:27:50|674.87|672.87|675.37|673.37|675.75|673.75|674.87|672.87|0
1654180080000|2022-06-02 14:28:00|675.87|673.87|677.87|675.87|677.87|675.87|675.87|673.87|0
1654180090000|2022-06-02 14:28:10|678.37|676.37|675.87|673.87|678.37|676.37|675.87|673.87|0
1654180100000|2022-06-02 14:28:20|675.12|673.12|674.87|672.87|675.5|673.5|674.62|672.62|0
1654180110000|2022-06-02 14:28:30|673.12|671.12|673.87|671.87|673.87|671.87|672.87|670.87|0
1654180120000|2022-06-02 14:28:40|673.37|671.37|673|671|673.62|671.62|672.75|670.75|0
1654180130000|2022-06-02 14:28:50|673.12|671.12|673.87|671.87|673.87|671.87|673.12|671.12|0
1654180140000|2022-06-02 14:29:00|673.37|671.37|671.62|669.62|673.37|671.37|671.62|669.62|0
1654180150000|2022-06-02 14:29:10|672.12|670.12|670.62|668.62|672.12|670.12|670.62|668.62|0
1654180160000|2022-06-02 14:29:20|671.12|669.12|671.12|669.12|671.12|669.12|670.12|668.12|0
1654180170000|2022-06-02 14:29:30|670.62|668.62|670.37|668.37|671.12|669.12|670.37|668.37|0
1654180180000|2022-06-02 14:29:40|670.62|668.62|671.5|669.5|671.5|669.5|670.25|668.25|0
1654180190000|2022-06-02 14:29:50|671.87|669.87|669.62|667.62|671.87|669.87|669.62|667.62|0
1654180200000|2022-06-02 14:30:00|669.75|667.75|669.37|667.37|670.12|668.12|669.37|667.37|0
1654180210000|2022-06-02 14:30:10|669.25|667.25|670.75|668.75|670.75|668.75|669.25|667.25|0
1654180220000|2022-06-02 14:30:20|672.62|670.62|671.5|669.5|672.62|670.62|671.5|669.5|0
1654180230000|2022-06-02 14:30:30|670.37|668.37|666.87|664.87|670.37|668.37|666.37|664.37|0
1654180240000|2022-06-02 14:30:40|665.87|663.87|666.62|664.62|666.62|664.62|665.87|663.87|0
1654180250000|2022-06-02 14:30:50|666.87|664.87|666.12|664.12|666.87|664.87|666.12|664.12|0
1654180260000|2022-06-02 14:31:00|665.37|663.37|667.12|665.12|667.25|665.25|665.37|663.37|0
1654180270000|2022-06-02 14:31:10|667.62|665.62|665.37|663.37|667.62|665.62|665.37|663.37|0
1654180280000|2022-06-02 14:31:20|665.12|663.12|663.37|661.37|665.12|663.12|663.37|661.37|0
1654180290000|2022-06-02 14:31:30|663.87|661.87|665.37|663.37|665.37|663.37|663.87|661.87|0
1654180300000|2022-06-02 14:31:40|665.62|663.62|666.37|664.37|666.37|664.37|665.62|663.62|0
1654180310000|2022-06-02 14:31:50|666.87|664.87|666.37|664.37|666.87|664.87|665.62|663.62|0
1654180320000|2022-06-02 14:32:00|667.25|665.25|667.5|665.5|667.5|665.5|666.87|664.87|0
1654180330000|2022-06-02 14:32:10|668.37|666.37|666.37|664.37|668.37|666.37|666.37|664.37|0
1654180340000|2022-06-02 14:32:20|665.37|663.37|665.87|663.87|665.87|663.87|665.12|663.12|0
1654180350000|2022-06-02 14:32:30|667.12|665.12|667.12|665.12|667.12|665.12|666.37|664.37|0
1654180360000|2022-06-02 14:32:40|668.12|666.12|668.12|666.12|668.12|666.12|667.75|665.75|0
1654180370000|2022-06-02 14:32:50|667.5|665.5|669.12|667.12|669.12|667.12|667.37|665.37|0
1654180380000|2022-06-02 14:33:00|669.62|667.62|668.37|666.37|669.87|667.87|668.37|666.37|0
1654180390000|2022-06-02 14:33:10|667.87|665.87|666.87|664.87|668.12|666.12|666.87|664.87|0
1654180400000|2022-06-02 14:33:20|666.62|664.62|667.12|665.12|667.87|665.87|666.62|664.62|0
1654180410000|2022-06-02 14:33:30|667.62|665.62|667.87|665.87|667.87|665.87|666.87|664.87|0
1654180420000|2022-06-02 14:33:40|667.37|665.37|667.62|665.62|667.62|665.62|666.87|664.87|0
1654180430000|2022-06-02 14:33:50|666.87|664.87|666.5|664.5|666.87|664.87|665.87|663.87|0
1654180440000|2022-06-02 14:34:00|665.37|663.37|663.62|661.62|665.62|663.62|663.62|661.62|0
1654180450000|2022-06-02 14:34:10|663.37|661.37|663.62|661.62|663.62|661.62|663.12|661.12|0
1654180460000|2022-06-02 14:34:20|662.75|660.75|661.12|659.12|662.75|660.75|661.12|659.12|0
1654180470000|2022-06-02 14:34:30|661.37|659.37|660.37|658.37|661.37|659.37|660.37|658.37|0
1654180480000|2022-06-02 14:34:40|661.37|659.37|661.87|659.87|661.87|659.87|661.12|659.12|0
1654180490000|2022-06-02 14:34:50|662.62|660.62|662.87|660.87|663|661|662.37|660.37|0
1654180500000|2022-06-02 14:35:00|664|662|666.12|664.12|666.12|664.12|664|662|0
1654180510000|2022-06-02 14:35:10|665.37|663.37|665.37|663.37|666.12|664.12|665.37|663.37|0
1654180520000|2022-06-02 14:35:20|665.87|663.87|664.25|662.25|665.87|663.87|664.25|662.25|0
1654180530000|2022-06-02 14:35:30|664.12|662.12|662.37|660.37|664.12|662.12|662.37|660.37|0
1654180540000|2022-06-02 14:35:40|662.62|660.62|661.12|659.12|662.62|660.62|660.62|658.62|0
1654180550000|2022-06-02 14:35:50|661.25|659.25|662.37|660.37|662.37|660.37|661.25|659.25|0
1654180560000|2022-06-02 14:36:00|662.62|660.62|662.12|660.12|662.62|660.62|661.62|659.62|0
1654180570000|2022-06-02 14:36:10|663.62|661.62|665.62|663.62|665.62|663.62|663.62|661.62|0
1654180580000|2022-06-02 14:36:20|666.25|664.25|666.12|664.12|666.37|664.37|666.12|664.12|0
1654180590000|2022-06-02 14:36:30|666.62|664.62|665.87|663.87|666.62|664.62|665.37|663.37|0
1654180600000|2022-06-02 14:36:40|664.37|662.37|664.12|662.12|664.62|662.62|664.12|662.12|0
1654180610000|2022-06-02 14:36:50|662.12|660.12|663.37|661.37|663.37|661.37|662.12|660.12|0
1654180620000|2022-06-02 14:37:00|663.87|661.87|664.62|662.62|665.12|663.12|663.87|661.87|0
1654180630000|2022-06-02 14:37:10|664.87|662.87|667.12|665.12|667.12|665.12|664.87|662.87|0
1654180640000|2022-06-02 14:37:20|666.87|664.87|666.12|664.12|666.87|664.87|666.12|664.12|0
1654180650000|2022-06-02 14:37:30|665.62|663.62|666|664|666|664|664.87|662.87|0
1654180660000|2022-06-02 14:37:40|666.12|664.12|665.87|663.87|666.12|664.12|665.62|663.62|0
1654180670000|2022-06-02 14:37:50|666.37|664.37|664.37|662.37|666.37|664.37|664.37|662.37|0
1654180680000|2022-06-02 14:38:00|664.5|662.5|663.87|661.87|664.5|662.5|663.37|661.37|0
1654180690000|2022-06-02 14:38:10|663.62|661.62|662.25|660.25|663.62|661.62|662.25|660.25|0
1654180700000|2022-06-02 14:38:20|662.5|660.5|662.12|660.12|663.12|661.12|662|660|0
1654180710000|2022-06-02 14:38:30|661.5|659.5|660.62|658.62|661.5|659.5|660.62|658.62|0
1654180720000|2022-06-02 14:38:40|660.5|658.5|660.37|658.37|660.5|658.5|660.37|658.37|0
1654180730000|2022-06-02 14:38:50|660.12|658.12|660|658|660.12|658.12|659.37|657.37|0
1654180740000|2022-06-02 14:39:00|661.62|659.62|662.12|660.12|662.37|660.37|661.62|659.62|0
1654180750000|2022-06-02 14:39:10|661.37|659.37|662.37|660.37|662.62|660.62|661.37|659.37|0
1654180760000|2022-06-02 14:39:20|662.5|660.5|663.37|661.37|663.37|661.37|662.12|660.12|0
1654180770000|2022-06-02 14:39:30|662.62|660.62|661.12|659.12|662.62|660.62|661.12|659.12|0
1654180780000|2022-06-02 14:39:40|661|659|660.12|658.12|661.37|659.37|660.12|658.12|0
1654180790000|2022-06-02 14:39:50|660.37|658.37|660.5|658.5|660.5|658.5|659.87|657.87|0
1654180800000|2022-06-02 14:40:00|659.62|657.62|658.62|656.62|659.62|657.62|658.62|656.62|0
1654180810000|2022-06-02 14:40:10|658.75|656.75|659.75|657.75|659.75|657.75|657.37|655.37|0
1654180820000|2022-06-02 14:40:20|660.62|658.62|659.25|657.25|660.62|658.62|659.25|657.25|0
1654180830000|2022-06-02 14:40:30|659.87|657.87|661.37|659.37|661.37|659.37|659.87|657.87|0
1654180840000|2022-06-02 14:40:40|661.87|659.87|662.12|660.12|662.62|660.62|661.62|659.62|0
1654180850000|2022-06-02 14:40:50|661.62|659.62|662|660|662|660|661|659|0
1654180860000|2022-06-02 14:41:00|662.12|660.12|661.87|659.87|662.12|660.12|661.87|659.87|0
1654180870000|2022-06-02 14:41:10|662.87|660.87|662.87|660.87|662.87|660.87|661.87|659.87|0
1654180880000|2022-06-02 14:41:20|662.37|660.37|662.12|660.12|663.5|661.5|662.12|660.12|0
1654180890000|2022-06-02 14:41:30|661.62|659.62|662.37|660.37|662.37|660.37|661.37|659.37|0
1654180900000|2022-06-02 14:41:40|661.37|659.37|661.87|659.87|661.87|659.87|661.12|659.12|0
1654180910000|2022-06-02 14:41:50|661.25|659.25|661.25|659.25|661.37|659.37|661.25|659.25|0
1654180920000|2022-06-02 14:42:00|661.12|659.12|658.37|656.37|661.12|659.12|658.37|656.37|0
1654180930000|2022-06-02 14:42:10|658.87|656.87|658.87|656.87|658.87|656.87|658.12|656.12|0
1654180940000|2022-06-02 14:42:20|659.12|657.12|658.75|656.75|659.37|657.37|658.62|656.62|0
1654180950000|2022-06-02 14:42:30|658.37|656.37|657.5|655.5|658.37|656.37|657.37|655.37|0
1654180960000|2022-06-02 14:42:40|657.62|655.62|659.37|657.37|659.37|657.37|657.62|655.62|0
1654180970000|2022-06-02 14:42:50|659.62|657.62|660.37|658.37|660.37|658.37|659.62|657.62|0
1654180980000|2022-06-02 14:43:00|661.12|659.12|659.87|657.87|661.12|659.12|659.62|657.62|0
1654180990000|2022-06-02 14:43:10|659.37|657.37|659.62|657.62|659.62|657.62|659.12|657.12|0
1654181000000|2022-06-02 14:43:20|658.87|656.87|658.12|656.12|658.87|656.87|657.37|655.37|0
1654181010000|2022-06-02 14:43:30|656.87|654.87|657.37|655.37|657.37|655.37|656.87|654.87|0
1654181020000|2022-06-02 14:43:40|658|656|658.12|656.12|658.12|656.12|657.87|655.87|0
1654181030000|2022-06-02 14:43:50|658.37|656.37|658.87|656.87|659.12|657.12|658.37|656.37|0
1654181040000|2022-06-02 14:44:00|659.87|657.87|660.12|658.12|660.37|658.37|659.87|657.87|0
1654181050000|2022-06-02 14:44:10|660.37|658.37|658.37|656.37|660.37|658.37|658.37|656.37|0
1654181060000|2022-06-02 14:44:20|657.87|655.87|656.62|654.62|657.87|655.87|656.62|654.62|0
1654181070000|2022-06-02 14:44:30|657.25|655.25|657.5|655.5|658|656|657.25|655.25|0
1654181080000|2022-06-02 14:44:40|658.12|656.12|657.87|655.87|658.12|656.12|657.62|655.62|0
1654181090000|2022-06-02 14:44:50|657.62|655.62|658.87|656.87|658.87|656.87|657.62|655.62|0
1654181100000|2022-06-02 14:45:00|659.25|657.25|659.87|657.87|659.87|657.87|659.12|657.12|0
1654181110000|2022-06-02 14:45:10|660.37|658.37|660.62|658.62|660.62|658.62|659.37|657.37|0
1654181120000|2022-06-02 14:45:20|662.12|660.12|661.25|659.25|662.12|660.12|661.25|659.25|0
1654181130000|2022-06-02 14:45:30|660.37|658.37|661.12|659.12|661.12|659.12|660.12|658.12|0
1654181140000|2022-06-02 14:45:40|660.87|658.87|660.37|658.37|660.87|658.87|660.37|658.37|0
1654181150000|2022-06-02 14:45:50|661.37|659.37|660.12|658.12|661.37|659.37|660.12|658.12|0
1654181160000|2022-06-02 14:46:00|661.25|659.25|661.62|659.62|661.62|659.62|661.25|659.25|0
1654181170000|2022-06-02 14:46:10|662.37|660.37|663|661|663.87|661.87|662.37|660.37|0
1654181180000|2022-06-02 14:46:20|662.62|660.62|661.12|659.12|662.62|660.62|661.12|659.12|0
1654181190000|2022-06-02 14:46:30|661.37|659.37|661.37|659.37|661.62|659.62|661.12|659.12|0
1654181200000|2022-06-02 14:46:40|660.87|658.87|659.37|657.37|660.87|658.87|659.37|657.37|0
1654181210000|2022-06-02 14:46:50|659.5|657.5|656.62|654.62|659.5|657.5|656.62|654.62|0
1654181220000|2022-06-02 14:47:00|655.62|653.62|656.37|654.37|656.37|654.37|655.37|653.37|0
1654181230000|2022-06-02 14:47:10|656.62|654.62|657.37|655.37|657.5|655.5|656.62|654.62|0
1654181240000|2022-06-02 14:47:20|656.62|654.62|656.87|654.87|656.87|654.87|656|654|0
1654181250000|2022-06-02 14:47:30|657.37|655.37|656.87|654.87|657.37|655.37|656.75|654.75|0
1654181260000|2022-06-02 14:47:40|657.12|655.12|657.37|655.37|657.62|655.62|657.12|655.12|0
1654181270000|2022-06-02 14:47:50|657.62|655.62|656.87|654.87|657.62|655.62|656.87|654.87|0
1654181280000|2022-06-02 14:48:00|656.37|654.37|655.75|653.75|656.75|654.75|655.75|653.75|0
1654181290000|2022-06-02 14:48:10|656.12|654.12|657.75|655.75|657.75|655.75|656.12|654.12|0
1654181300000|2022-06-02 14:48:20|657.5|655.5|657.37|655.37|658.12|656.12|657.37|655.37|0
1654181310000|2022-06-02 14:48:30|656.75|654.75|655.87|653.87|656.75|654.75|655.87|653.87|0
1654181320000|2022-06-02 14:48:40|656.37|654.37|654.87|652.87|656.87|654.87|654.87|652.87|0
1654181330000|2022-06-02 14:48:50|655.12|653.12|655.87|653.87|655.87|653.87|655.12|653.12|0
1654181340000|2022-06-02 14:49:00|655.12|653.12|655.5|653.5|655.62|653.62|655.12|653.12|0
1654181350000|2022-06-02 14:49:10|656.62|654.62|656.62|654.62|656.62|654.62|656.37|654.37|0
1654181360000|2022-06-02 14:49:20|656.25|654.25|656.62|654.62|657.12|655.12|656.25|654.25|0
1654181370000|2022-06-02 14:49:30|656.87|654.87|657.62|655.62|657.87|655.87|656.87|654.87|0
1654181380000|2022-06-02 14:49:40|658.37|656.37|657.62|655.62|658.62|656.62|657.62|655.62|0
1654181390000|2022-06-02 14:49:50|656.62|654.62|656.25|654.25|656.62|654.62|656.25|654.25|0
1654181400000|2022-06-02 14:50:00|656.87|654.87|656.87|654.87|656.87|654.87|656.12|654.12|0
1654181410000|2022-06-02 14:50:10|656.75|654.75|656.37|654.37|656.75|654.75|656.12|654.12|0
1654181420000|2022-06-02 14:50:20|655.87|653.87|658.12|656.12|658.12|656.12|655.87|653.87|0
1654181430000|2022-06-02 14:50:30|657.62|655.62|658.12|656.12|658.12|656.12|657.62|655.62|0
1654181440000|2022-06-02 14:50:40|657.87|655.87|657.37|655.37|657.87|655.87|657|655|0
1654181450000|2022-06-02 14:50:50|657.62|655.62|659.12|657.12|659.12|657.12|657.62|655.62|0
1654181460000|2022-06-02 14:51:00|659.87|657.87|658.62|656.62|659.87|657.87|658.62|656.62|0
1654181470000|2022-06-02 14:51:10|659.37|657.37|658.87|656.87|659.62|657.62|658.87|656.87|0
1654181480000|2022-06-02 14:51:20|659.37|657.37|658.37|656.37|659.37|657.37|657.87|655.87|0
1654181490000|2022-06-02 14:51:30|658.62|656.62|657.62|655.62|658.62|656.62|657.62|655.62|0
1654181500000|2022-06-02 14:51:40|657.37|655.37|657.12|655.12|657.75|655.75|657.12|655.12|0
1654181510000|2022-06-02 14:51:50|656.75|654.75|655.12|653.12|656.75|654.75|654.87|652.87|0
1654181520000|2022-06-02 14:52:00|654.87|652.87|656|654|656|654|654.87|652.87|0
1654181530000|2022-06-02 14:52:10|656.37|654.37|654.12|652.12|656.37|654.37|654.12|652.12|0
1654181540000|2022-06-02 14:52:20|653.87|651.87|655.37|653.37|655.62|653.62|653.87|651.87|0
1654181550000|2022-06-02 14:52:30|655.87|653.87|655.62|653.62|656|654|655.62|653.62|0
1654181560000|2022-06-02 14:52:40|656.12|654.12|655.87|653.87|656.12|654.12|655.87|653.87|0
1654181570000|2022-06-02 14:52:50|656.87|654.87|657.37|655.37|657.37|655.37|656.87|654.87|0
1654181580000|2022-06-02 14:53:00|657.87|655.87|656.87|654.87|657.87|655.87|656.87|654.87|0
1654181590000|2022-06-02 14:53:10|656.5|654.5|656.12|654.12|656.5|654.5|655.87|653.87|0
1654181600000|2022-06-02 14:53:20|656.37|654.37|656.62|654.62|656.62|654.62|656.37|654.37|0
1654181610000|2022-06-02 14:53:30|656.87|654.87|655.87|653.87|657.12|655.12|655.87|653.87|0
1654181620000|2022-06-02 14:53:40|655.62|653.62|655.62|653.62|655.62|653.62|655.37|653.37|0
1654181630000|2022-06-02 14:53:50|655.75|653.75|656.12|654.12|656.12|654.12|655.25|653.25|0
1654181640000|2022-06-02 14:54:00|655.37|653.37|655.62|653.62|655.62|653.62|654.87|652.87|0
1654181650000|2022-06-02 14:54:10|655.37|653.37|656.12|654.12|656.12|654.12|655.12|653.12|0
1654181660000|2022-06-02 14:54:20|655.75|653.75|657.12|655.12|657.12|655.12|655.75|653.75|0
1654181670000|2022-06-02 14:54:30|656.87|654.87|657.37|655.37|657.37|655.37|656.12|654.12|0
1654181680000|2022-06-02 14:54:40|657.75|655.75|656.37|654.37|657.75|655.75|656.37|654.37|0
1654181690000|2022-06-02 14:54:50|656.12|654.12|656.37|654.37|657|655|656.12|654.12|0
1654181700000|2022-06-02 14:55:00|656.12|654.12|654.12|652.12|656.12|654.12|654.12|652.12|0
1654181710000|2022-06-02 14:55:10|655.87|653.87|656.87|654.87|656.87|654.87|655.37|653.37|0
1654181720000|2022-06-02 14:55:20|657.12|655.12|656.12|654.12|657.12|655.12|656.12|654.12|0
1654181730000|2022-06-02 14:55:30|655.37|653.37|656.12|654.12|656.62|654.62|655.37|653.37|0
1654181740000|2022-06-02 14:55:40|655.87|653.87|654.62|652.62|655.87|653.87|654.37|652.37|0
1654181750000|2022-06-02 14:55:50|653.87|651.87|653.87|651.87|654.12|652.12|653.62|651.62|0
1654181760000|2022-06-02 14:56:00|653.37|651.37|652.37|650.37|653.37|651.37|652.37|650.37|0
1654181770000|2022-06-02 14:56:10|652.62|650.62|653.87|651.87|653.87|651.87|652.62|650.62|0
1654181780000|2022-06-02 14:56:20|654.37|652.37|655.12|653.12|655.62|653.62|654.37|652.37|0
1654181790000|2022-06-02 14:56:30|655.62|653.62|654.62|652.62|655.62|653.62|654.37|652.37|0
1654181800000|2022-06-02 14:56:40|654.37|652.37|655.5|653.5|655.5|653.5|653.87|651.87|0
1654181810000|2022-06-02 14:56:50|655.62|653.62|655.25|653.25|655.62|653.62|655.25|653.25|0
1654181820000|2022-06-02 14:57:00|656.62|654.62|656.87|654.87|657.62|655.62|656.62|654.62|0
1654181830000|2022-06-02 14:57:10|657.37|655.37|657.37|655.37|657.37|655.37|656.87|654.87|0
1654181840000|2022-06-02 14:57:20|657.12|655.12|656.62|654.62|657.12|655.12|656.37|654.37|0
1654181850000|2022-06-02 14:57:30|657.12|655.12|656.12|654.12|657.12|655.12|656.12|654.12|0
1654181860000|2022-06-02 14:57:40|656.5|654.5|656.62|654.62|656.62|654.62|656.37|654.37|0
1654181870000|2022-06-02 14:57:50|656.12|654.12|655.37|653.37|656.12|654.12|655.37|653.37|0
1654181880000|2022-06-02 14:58:00|654.62|652.62|655.37|653.37|655.62|653.62|654.62|652.62|0
1654181890000|2022-06-02 14:58:10|655.62|653.62|655.62|653.62|656.12|654.12|655.62|653.62|0
1654181900000|2022-06-02 14:58:20|655.12|653.12|654.37|652.37|655.12|653.12|654.37|652.37|0
1654181910000|2022-06-02 14:58:30|654.12|652.12|653.62|651.62|654.12|652.12|653.62|651.62|0
1654181920000|2022-06-02 14:58:40|653.12|651.12|652.87|650.87|653.37|651.37|652.87|650.87|0
1654181930000|2022-06-02 14:58:50|652.12|650.12|652.62|650.62|653.25|651.25|652.12|650.12|0
1654181940000|2022-06-02 14:59:00|652.25|650.25|653.12|651.12|653.12|651.12|652.12|650.12|0
1654181950000|2022-06-02 14:59:10|653.37|651.37|651.87|649.87|653.37|651.37|651.87|649.87|0
1654181960000|2022-06-02 14:59:20|652.12|650.12|651.62|649.62|652.12|650.12|651.62|649.62|0
1654181970000|2022-06-02 14:59:30|651.12|649.12|651.37|649.37|651.37|649.37|651.12|649.12|0
1654181980000|2022-06-02 14:59:40|651.12|649.12|650.62|648.62|651.37|649.37|650.62|648.62|0
1654181990000|2022-06-02 14:59:50|650.87|648.87|651.37|649.37|651.37|649.37|650.87|648.87|0
1654182000000|2022-06-02 15:00:00|651.12|649.12|652.12|650.12|653.12|651.12|651.12|649.12|0
1654182010000|2022-06-02 15:00:10|651.37|649.37|651.12|649.12|651.37|649.37|650.62|648.62|0
1654182020000|2022-06-02 15:00:20|651.62|649.62|651.62|649.62|652.12|650.12|651.62|649.62|0
1654182030000|2022-06-02 15:00:30|651.12|649.12|649.62|647.62|651.12|649.12|649.62|647.62|0
1654182040000|2022-06-02 15:00:40|650.12|648.12|649.12|647.12|650.12|648.12|649.12|647.12|0
1654182050000|2022-06-02 15:00:50|648.87|646.87|649.37|647.37|649.5|647.5|648.87|646.87|0
1654182060000|2022-06-02 15:01:00|648.62|646.62|648.62|646.62|648.87|646.87|648.62|646.62|0
1654182070000|2022-06-02 15:01:10|648.37|646.37|648.62|646.62|649.12|647.12|648.37|646.37|0
1654182080000|2022-06-02 15:01:20|648.12|646.12|648.62|646.62|648.62|646.62|648.12|646.12|0
1654182090000|2022-06-02 15:01:30|647.87|645.87|646.62|644.62|647.87|645.87|646.62|644.62|0
1654182100000|2022-06-02 15:01:40|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654182110000|2022-06-02 15:01:50|648.12|646.12|647.37|645.37|648.12|646.12|647.37|645.37|0
1654182120000|2022-06-02 15:02:00|646.87|644.87|645.62|643.62|647.37|645.37|645.37|643.37|0
1654182130000|2022-06-02 15:02:10|644.87|642.87|644.62|642.62|644.87|642.87|644.62|642.62|0
1654182140000|2022-06-02 15:02:20|644.5|642.5|644.12|642.12|644.5|642.5|643.87|641.87|0
1654182150000|2022-06-02 15:02:30|644.87|642.87|644.12|642.12|644.87|642.87|644.12|642.12|0
1654182160000|2022-06-02 15:02:40|643.87|641.87|643.12|641.12|643.87|641.87|643.12|641.12|0
1654182170000|2022-06-02 15:02:50|642.87|640.87|643.37|641.37|643.37|641.37|642.87|640.87|0
1654182180000|2022-06-02 15:03:00|643.12|641.12|643.25|641.25|643.25|641.25|642.62|640.62|0
1654182190000|2022-06-02 15:03:10|642.5|640.5|641.87|639.87|643.12|641.12|641.87|639.87|0
1654182200000|2022-06-02 15:03:20|642.12|640.12|640.87|638.87|642.12|640.12|640.87|638.87|0
1654182210000|2022-06-02 15:03:30|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654182220000|2022-06-02 15:03:40|640.12|638.12|641.12|639.12|641.12|639.12|640.12|638.12|0
1654182230000|2022-06-02 15:03:50|641.37|639.37|641.75|639.75|641.75|639.75|641.12|639.12|0
1654182240000|2022-06-02 15:04:00|641.62|639.62|641.62|639.62|642.12|640.12|641.62|639.62|0
1654182250000|2022-06-02 15:04:10|641.87|639.87|642.37|640.37|642.37|640.37|641.62|639.62|0
1654182260000|2022-06-02 15:04:20|642.5|640.5|642.12|640.12|642.5|640.5|642.12|640.12|0
1654182270000|2022-06-02 15:04:30|642.62|640.62|642.37|640.37|642.62|640.62|642.37|640.37|0
1654182280000|2022-06-02 15:04:40|642.62|640.62|641.12|639.12|642.62|640.62|641.12|639.12|0
1654182290000|2022-06-02 15:04:50|641.37|639.37|642.62|640.62|642.62|640.62|640.87|638.87|0
1654182300000|2022-06-02 15:05:00|642.12|640.12|642.12|640.12|642.12|640.12|641.87|639.87|0
1654182310000|2022-06-02 15:05:10|641.62|639.62|641.37|639.37|641.62|639.62|641.12|639.12|0
1654182320000|2022-06-02 15:05:20|641.12|639.12|642.5|640.5|642.5|640.5|641.12|639.12|0
1654182330000|2022-06-02 15:05:30|641.62|639.62|642.37|640.37|642.62|640.62|641.62|639.62|0
1654182340000|2022-06-02 15:05:40|642.62|640.62|643.12|641.12|643.12|641.12|642.62|640.62|0
1654182350000|2022-06-02 15:05:50|643.5|641.5|643.87|641.87|643.87|641.87|643.5|641.5|0
1654182360000|2022-06-02 15:06:00|644.12|642.12|642.87|640.87|644.25|642.25|642.87|640.87|0
1654182370000|2022-06-02 15:06:10|643.37|641.37|642.62|640.62|643.37|641.37|642.62|640.62|0
1654182380000|2022-06-02 15:06:20|643.12|641.12|642.62|640.62|643.37|641.37|642.62|640.62|0
1654182390000|2022-06-02 15:06:30|643.25|641.25|643|641|643.25|641.25|642.87|640.87|0
1654182400000|2022-06-02 15:06:40|642.25|640.25|643.12|641.12|643.12|641.12|642.25|640.25|0
1654182410000|2022-06-02 15:06:50|642.25|640.25|641.87|639.87|642.25|640.25|641.87|639.87|0
1654182420000|2022-06-02 15:07:00|642.25|640.25|642.12|640.12|642.62|640.62|642.12|640.12|0
1654182430000|2022-06-02 15:07:10|642.37|640.37|642.12|640.12|642.37|640.37|641.62|639.62|0
1654182440000|2022-06-02 15:07:20|642.37|640.37|642.37|640.37|642.62|640.62|642.37|640.37|0
1654182450000|2022-06-02 15:07:30|642.12|640.12|642.37|640.37|642.62|640.62|642.12|640.12|0
1654182460000|2022-06-02 15:07:40|641.87|639.87|642.37|640.37|642.37|640.37|641.87|639.87|0
1654182470000|2022-06-02 15:07:50|642.87|640.87|643.12|641.12|643.37|641.37|642.87|640.87|0
1654182480000|2022-06-02 15:08:00|641.87|639.87|641.62|639.62|642.12|640.12|641.62|639.62|0
1654182490000|2022-06-02 15:08:10|641.87|639.87|642.5|640.5|642.62|640.62|641.87|639.87|0
1654182500000|2022-06-02 15:08:20|642.62|640.62|642.12|640.12|642.62|640.62|642.12|640.12|0
1654182510000|2022-06-02 15:08:30|641.62|639.62|640.87|638.87|641.62|639.62|640.87|638.87|0
1654182520000|2022-06-02 15:08:40|640.62|638.62|640.12|638.12|640.75|638.75|640.12|638.12|0
1654182530000|2022-06-02 15:08:50|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654182540000|2022-06-02 15:09:00|640.87|638.87|640.87|638.87|641.12|639.12|640.87|638.87|0
1654182550000|2022-06-02 15:09:10|640.5|638.5|640.37|638.37|640.5|638.5|640.37|638.37|0
1654182560000|2022-06-02 15:09:20|640.75|638.75|639.87|637.87|640.75|638.75|639.87|637.87|0
1654182570000|2022-06-02 15:09:30|639.37|637.37|639.5|637.5|639.5|637.5|638.37|636.37|0
1654182580000|2022-06-02 15:09:40|639.62|637.62|640.37|638.37|640.87|638.87|639.62|637.62|0
1654182590000|2022-06-02 15:09:50|640.12|638.12|639.12|637.12|640.12|638.12|639.12|637.12|0
1654182600000|2022-06-02 15:10:00|639.37|637.37|638.37|636.37|639.37|637.37|638.37|636.37|0
1654182610000|2022-06-02 15:10:10|638.87|636.87|638.37|636.37|639.37|637.37|638.37|636.37|0
1654182620000|2022-06-02 15:10:20|638.12|636.12|637.12|635.12|638.12|636.12|636.87|634.87|0
1654182630000|2022-06-02 15:10:30|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654182640000|2022-06-02 15:10:40|636.75|634.75|634.87|632.87|636.75|634.75|634.37|632.37|0
1654182650000|2022-06-02 15:10:50|634.5|632.5|633.87|631.87|634.87|632.87|633.87|631.87|0
1654182660000|2022-06-02 15:11:00|633.62|631.62|633.12|631.12|633.62|631.62|633.12|631.12|0
1654182670000|2022-06-02 15:11:10|632.87|630.87|633.5|631.5|634.37|632.37|632.87|630.87|0
1654182680000|2022-06-02 15:11:20|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654182690000|2022-06-02 15:11:30|633.62|631.62|633.37|631.37|634.37|632.37|633.37|631.37|0
1654182700000|2022-06-02 15:11:40|633.62|631.62|632.62|630.62|633.62|631.62|632.62|630.62|0
1654182710000|2022-06-02 15:11:50|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654182720000|2022-06-02 15:12:00|632.87|630.87|632.37|630.37|632.87|630.87|632.37|630.37|0
1654182730000|2022-06-02 15:12:10|632.25|630.25|633.12|631.12|633.12|631.12|632.25|630.25|0
1654182740000|2022-06-02 15:12:20|632.37|630.37|632.62|630.62|632.62|630.62|632.12|630.12|0
1654182750000|2022-06-02 15:12:30|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654182760000|2022-06-02 15:12:40|631.62|629.62|631.62|629.62|631.62|629.62|631.5|629.5|0
1654182770000|2022-06-02 15:12:50|631.37|629.37|631.12|629.12|631.62|629.62|631.12|629.12|0
1654182780000|2022-06-02 15:13:00|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654182790000|2022-06-02 15:13:10|630.62|628.62|630.37|628.37|630.62|628.62|629.87|627.87|0
1654182800000|2022-06-02 15:13:20|630.12|628.12|630.62|628.62|630.62|628.62|630.12|628.12|0
1654182810000|2022-06-02 15:13:30|631.37|629.37|631.87|629.87|632.12|630.12|631.37|629.37|0
1654182820000|2022-06-02 15:13:40|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654182830000|2022-06-02 15:13:50|632.62|630.62|632.62|630.62|632.87|630.87|632.37|630.37|0
1654182840000|2022-06-02 15:14:00|632.37|630.37|632.5|630.5|633.12|631.12|632.37|630.37|0
1654182850000|2022-06-02 15:14:10|632.37|630.37|631.62|629.62|632.37|630.37|631.62|629.62|0
1654182860000|2022-06-02 15:14:20|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654182870000|2022-06-02 15:14:30|630.87|628.87|630.12|628.12|630.87|628.87|630.12|628.12|0
1654182880000|2022-06-02 15:14:40|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654182890000|2022-06-02 15:14:50|631.12|629.12|631.37|629.37|631.62|629.62|631.12|629.12|0
1654182900000|2022-06-02 15:15:00|630.87|628.87|631.62|629.62|631.62|629.62|630.87|628.87|0
1654182910000|2022-06-02 15:15:10|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654182920000|2022-06-02 15:15:20|630.62|628.62|631.12|629.12|631.12|629.12|630.62|628.62|0
1654182930000|2022-06-02 15:15:30|631|629|630.62|628.62|631.12|629.12|630.62|628.62|0
1654182940000|2022-06-02 15:15:40|630.37|628.37|630.62|628.62|631.12|629.12|630.37|628.37|0
1654182950000|2022-06-02 15:15:50|630.87|628.87|630.37|628.37|630.87|628.87|630.37|628.37|0
1654182960000|2022-06-02 15:16:00|630.87|628.87|630.37|628.37|630.87|628.87|630.12|628.12|0
1654182970000|2022-06-02 15:16:10|630.62|628.62|630.5|628.5|630.62|628.62|630.37|628.37|0
1654182980000|2022-06-02 15:16:20|630.37|628.37|629.12|627.12|630.37|628.37|629.12|627.12|0
1654182990000|2022-06-02 15:16:30|629.62|627.62|629.5|627.5|629.62|627.62|629.12|627.12|0
1654183000000|2022-06-02 15:16:40|629.87|627.87|630.62|628.62|630.62|628.62|629.87|627.87|0
1654183010000|2022-06-02 15:16:50|630.87|628.87|630.87|628.87|631.12|629.12|630.87|628.87|0
1654183020000|2022-06-02 15:17:00|631.12|629.12|632.87|630.87|632.87|630.87|631.12|629.12|0
1654183030000|2022-06-02 15:17:10|634.12|632.12|633.37|631.37|634.12|632.12|633|631|0
1654183040000|2022-06-02 15:17:20|633.87|631.87|634.12|632.12|634.87|632.87|633.87|631.87|0
1654183050000|2022-06-02 15:17:30|634.37|632.37|633.87|631.87|634.62|632.62|633.87|631.87|0
1654183060000|2022-06-02 15:17:40|634.62|632.62|634.87|632.87|635.12|633.12|634.62|632.62|0
1654183070000|2022-06-02 15:17:50|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654183080000|2022-06-02 15:18:00|635.37|633.37|635.12|633.12|636.12|634.12|634.87|632.87|0
1654183090000|2022-06-02 15:18:10|635.62|633.62|635.62|633.62|636|634|635.62|633.62|0
1654183100000|2022-06-02 15:18:20|635.87|633.87|634.37|632.37|635.87|633.87|634.37|632.37|0
1654183110000|2022-06-02 15:18:30|634.12|632.12|633.87|631.87|634.62|632.62|633.87|631.87|0
1654183120000|2022-06-02 15:18:40|633.62|631.62|632.62|630.62|633.62|631.62|632.62|630.62|0
1654183130000|2022-06-02 15:18:50|633.12|631.12|632.75|630.75|633.37|631.37|632.75|630.75|0
1654183140000|2022-06-02 15:19:00|633.37|631.37|633.37|631.37|633.62|631.62|633.37|631.37|0
1654183150000|2022-06-02 15:19:10|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654183160000|2022-06-02 15:19:20|633.37|631.37|633.37|631.37|633.62|631.62|632.87|630.87|0
1654183170000|2022-06-02 15:19:30|633.62|631.62|633.87|631.87|634.12|632.12|633.62|631.62|0
1654183180000|2022-06-02 15:19:40|634|632|634.12|632.12|634.12|632.12|634|632|0
1654183190000|2022-06-02 15:19:50|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654183200000|2022-06-02 15:20:00|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654183210000|2022-06-02 15:20:10|634.37|632.37|635.87|633.87|635.87|633.87|634.37|632.37|0
1654183220000|2022-06-02 15:20:20|636.12|634.12|636.62|634.62|636.87|634.87|636.12|634.12|0
1654183230000|2022-06-02 15:20:30|636.12|634.12|635.62|633.62|636.12|634.12|635.62|633.62|0
1654183240000|2022-06-02 15:20:40|635.37|633.37|633.87|631.87|635.37|633.37|633.87|631.87|0
1654183250000|2022-06-02 15:20:50|634.12|632.12|634.12|632.12|634.87|632.87|633.87|631.87|0
1654183260000|2022-06-02 15:21:00|634.62|632.62|634.12|632.12|634.62|632.62|634.12|632.12|0
1654183270000|2022-06-02 15:21:10|634.37|632.37|634.87|632.87|634.87|632.87|634.37|632.37|0
1654183280000|2022-06-02 15:21:20|634.62|632.62|634.62|632.62|634.87|632.87|634.62|632.62|0
1654183290000|2022-06-02 15:21:30|634.37|632.37|634|632|634.37|632.37|634|632|0
1654183300000|2022-06-02 15:21:40|633.87|631.87|634.5|632.5|634.5|632.5|633.87|631.87|0
1654183310000|2022-06-02 15:21:50|634.87|632.87|635.37|633.37|635.37|633.37|634.87|632.87|0
1654183320000|2022-06-02 15:22:00|636.12|634.12|636.37|634.37|636.62|634.62|636.12|634.12|0
1654183330000|2022-06-02 15:22:10|635.62|633.62|634.62|632.62|635.62|633.62|634.62|632.62|0
1654183340000|2022-06-02 15:22:20|633.87|631.87|633.87|631.87|633.87|631.87|633.62|631.62|0
1654183350000|2022-06-02 15:22:30|633.37|631.37|633.25|631.25|633.37|631.37|633.25|631.25|0
1654183360000|2022-06-02 15:22:40|633|631|632.87|630.87|633.12|631.12|632.62|630.62|0
1654183370000|2022-06-02 15:22:50|632.62|630.62|632.87|630.87|633.12|631.12|632.62|630.62|0
1654183380000|2022-06-02 15:23:00|632.5|630.5|632.87|630.87|633.37|631.37|632.5|630.5|0
1654183390000|2022-06-02 15:23:10|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654183400000|2022-06-02 15:23:20|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654183410000|2022-06-02 15:23:30|633.62|631.62|633.62|631.62|633.87|631.87|633.62|631.62|0
1654183420000|2022-06-02 15:23:40|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654183430000|2022-06-02 15:23:50|633.37|631.37|634.12|632.12|634.12|632.12|633.12|631.12|0
1654183440000|2022-06-02 15:24:00|633.87|631.87|634.12|632.12|634.25|632.25|633.87|631.87|0
1654183450000|2022-06-02 15:24:10|633.87|631.87|633.87|631.87|634.12|632.12|633.87|631.87|0
1654183460000|2022-06-02 15:24:20|634.12|632.12|633.37|631.37|634.12|632.12|633.37|631.37|0
1654183470000|2022-06-02 15:24:30|633.62|631.62|633.75|631.75|633.87|631.87|633.62|631.62|0
1654183480000|2022-06-02 15:24:40|633.62|631.62|634.37|632.37|634.37|632.37|633.62|631.62|0
1654183490000|2022-06-02 15:24:50|633.87|631.87|633.37|631.37|634|632|633.37|631.37|0
1654183500000|2022-06-02 15:25:00|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654183510000|2022-06-02 15:25:10|633.12|631.12|633.62|631.62|633.62|631.62|632.62|630.62|0
1654183520000|2022-06-02 15:25:20|633.87|631.87|634.12|632.12|634.12|632.12|633.62|631.62|0
1654183530000|2022-06-02 15:25:30|634.5|632.5|633.87|631.87|634.5|632.5|633.62|631.62|0
1654183540000|2022-06-02 15:25:40|633.62|631.62|632.75|630.75|633.62|631.62|632.75|630.75|0
1654183550000|2022-06-02 15:25:50|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654183560000|2022-06-02 15:26:00|632.37|630.37|632.62|630.62|632.87|630.87|632.37|630.37|0
1654183570000|2022-06-02 15:26:10|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654183580000|2022-06-02 15:26:20|632.37|630.37|632.12|630.12|632.37|630.37|631.62|629.62|0
1654183590000|2022-06-02 15:26:30|631.87|629.87|631.37|629.37|631.87|629.87|630.87|628.87|0
1654183600000|2022-06-02 15:26:40|630.87|628.87|630.12|628.12|630.87|628.87|630.12|628.12|0
1654183610000|2022-06-02 15:26:50|629.87|627.87|629.87|627.87|630|628|629.75|627.75|0
1654183620000|2022-06-02 15:27:00|629.62|627.62|633|631|633|631|629.37|627.37|0
1654183630000|2022-06-02 15:27:10|632.12|630.12|634.62|632.62|634.62|632.62|632.12|630.12|0
1654183640000|2022-06-02 15:27:20|635.62|633.62|635.62|633.62|635.62|633.62|634.87|632.87|0
1654183650000|2022-06-02 15:27:30|636.37|634.37|634.62|632.62|636.37|634.37|634.62|632.62|0
1654183660000|2022-06-02 15:27:40|635.12|633.12|634.37|632.37|635.12|633.12|634.12|632.12|0
1654183670000|2022-06-02 15:27:50|634.87|632.87|634.25|632.25|634.87|632.87|634.25|632.25|0
1654183680000|2022-06-02 15:28:00|634.37|632.37|635.37|633.37|635.87|633.87|634.37|632.37|0
1654183690000|2022-06-02 15:28:10|635.12|633.12|635.87|633.87|636.37|634.37|634.87|632.87|0
1654183700000|2022-06-02 15:28:20|636.37|634.37|636.12|634.12|636.37|634.37|635.62|633.62|0
1654183710000|2022-06-02 15:28:30|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654183720000|2022-06-02 15:28:40|636.12|634.12|636.12|634.12|636.37|634.37|636.12|634.12|0
1654183730000|2022-06-02 15:28:50|635.87|633.87|635.62|633.62|635.87|633.87|635.37|633.37|0
1654183740000|2022-06-02 15:29:00|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654183750000|2022-06-02 15:29:10|636.37|634.37|636.12|634.12|636.37|634.37|635.62|633.62|0
1654183760000|2022-06-02 15:29:20|635.87|633.87|635.12|633.12|635.87|633.87|635.12|633.12|0
1654183770000|2022-06-02 15:29:30|634.87|632.87|633.87|631.87|634.87|632.87|633.87|631.87|0
1654183780000|2022-06-02 15:29:40|633.12|631.12|633.12|631.12|633.62|631.62|633.12|631.12|0
1654183790000|2022-06-02 15:29:50|632.87|630.87|632.37|630.37|632.87|630.87|632.37|630.37|0
1654183800000|2022-06-02 15:30:00|631.87|629.87|632.25|630.25|632.62|630.62|631.62|629.62|0
1654183810000|2022-06-02 15:30:10|633.37|631.37|634.37|632.37|634.37|632.37|633.12|631.12|0
1654183820000|2022-06-02 15:30:20|634.25|632.25|634.37|632.37|634.37|632.37|634.25|632.25|0
1654183830000|2022-06-02 15:30:30|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654183840000|2022-06-02 15:30:40|635|633|635.87|633.87|635.87|633.87|635|633|0
1654183850000|2022-06-02 15:30:50|636.37|634.37|635.87|633.87|636.37|634.37|635.87|633.87|0
1654183860000|2022-06-02 15:31:00|635.62|633.62|635.12|633.12|635.62|633.62|634.75|632.75|0
1654183870000|2022-06-02 15:31:10|635.62|633.62|636.12|634.12|636.12|634.12|635.5|633.5|0
1654183880000|2022-06-02 15:31:20|635.87|633.87|636.87|634.87|636.87|634.87|635.87|633.87|0
1654183890000|2022-06-02 15:31:30|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654183900000|2022-06-02 15:31:40|637.62|635.62|638.12|636.12|638.87|636.87|637.62|635.62|0
1654183910000|2022-06-02 15:31:50|637.62|635.62|636.12|634.12|637.62|635.62|635.87|633.87|0
1654183920000|2022-06-02 15:32:00|635.87|633.87|637.12|635.12|637.12|635.12|635.87|633.87|0
1654183930000|2022-06-02 15:32:10|637.62|635.62|638.37|636.37|638.37|636.37|637.62|635.62|0
1654183940000|2022-06-02 15:32:20|637.87|635.87|637.87|635.87|638.12|636.12|637.37|635.37|0
1654183950000|2022-06-02 15:32:30|637.37|635.37|636.62|634.62|637.37|635.37|636.62|634.62|0
1654183960000|2022-06-02 15:32:40|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654183970000|2022-06-02 15:32:50|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654183980000|2022-06-02 15:33:00|635.12|633.12|634.87|632.87|635.37|633.37|634.87|632.87|0
1654183990000|2022-06-02 15:33:10|634.62|632.62|634.37|632.37|634.62|632.62|634.12|632.12|0
1654184000000|2022-06-02 15:33:20|634.12|632.12|634.5|632.5|634.5|632.5|634.12|632.12|0
1654184010000|2022-06-02 15:33:30|634.62|632.62|635.62|633.62|635.62|633.62|634.62|632.62|0
1654184020000|2022-06-02 15:33:40|635.87|633.87|634.62|632.62|635.87|633.87|634.62|632.62|0
1654184030000|2022-06-02 15:33:50|634.37|632.37|634.62|632.62|634.87|632.87|634.37|632.37|0
1654184040000|2022-06-02 15:34:00|634.12|632.12|634.62|632.62|634.62|632.62|634.12|632.12|0
1654184050000|2022-06-02 15:34:10|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654184060000|2022-06-02 15:34:20|634.87|632.87|634.62|632.62|634.87|632.87|634.37|632.37|0
1654184070000|2022-06-02 15:34:30|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654184080000|2022-06-02 15:34:40|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654184090000|2022-06-02 15:34:50|634.12|632.12|635.12|633.12|635.12|633.12|634.12|632.12|0
1654184100000|2022-06-02 15:35:00|635.37|633.37|637.62|635.62|637.62|635.62|635.37|633.37|0
1654184110000|2022-06-02 15:35:10|637.75|635.75|637.12|635.12|637.75|635.75|636.87|634.87|0
1654184120000|2022-06-02 15:35:20|637.37|635.37|638.12|636.12|638.12|636.12|637.37|635.37|0
1654184130000|2022-06-02 15:35:30|637.87|635.87|638.37|636.37|638.37|636.37|637.62|635.62|0
1654184140000|2022-06-02 15:35:40|638.62|636.62|638.62|636.62|638.62|636.62|638.5|636.5|0
1654184150000|2022-06-02 15:35:50|639.12|637.12|639.62|637.62|639.62|637.62|639.12|637.12|0
1654184160000|2022-06-02 15:36:00|639.87|637.87|640.87|638.87|640.87|638.87|639.37|637.37|0
1654184170000|2022-06-02 15:36:10|640.12|638.12|639.12|637.12|640.12|638.12|639.12|637.12|0
1654184180000|2022-06-02 15:36:20|639.62|637.62|638.62|636.62|639.62|637.62|638.37|636.37|0
1654184190000|2022-06-02 15:36:30|638.37|636.37|637.62|635.62|638.37|636.37|637.62|635.62|0
1654184200000|2022-06-02 15:36:40|638.37|636.37|639.12|637.12|639.12|637.12|637.87|635.87|0
1654184210000|2022-06-02 15:36:50|639.37|637.37|639.12|637.12|639.62|637.62|639.12|637.12|0
1654184220000|2022-06-02 15:37:00|638.87|636.87|638.87|636.87|639.5|637.5|638.87|636.87|0
1654184230000|2022-06-02 15:37:10|639|637|638.62|636.62|639|637|638.62|636.62|0
1654184240000|2022-06-02 15:37:20|639.12|637.12|637.87|635.87|639.12|637.12|637.87|635.87|0
1654184250000|2022-06-02 15:37:30|638.87|636.87|638.37|636.37|638.87|636.87|638.37|636.37|0
1654184260000|2022-06-02 15:37:40|638.12|636.12|638.62|636.62|639|637|638.12|636.12|0
1654184270000|2022-06-02 15:37:50|638.37|636.37|638.12|636.12|638.5|636.5|637.87|635.87|0
1654184280000|2022-06-02 15:38:00|638|636|638.37|636.37|638.37|636.37|637.37|635.37|0
1654184290000|2022-06-02 15:38:10|638.75|636.75|638.62|636.62|639.37|637.37|638.62|636.62|0
1654184300000|2022-06-02 15:38:20|638.87|636.87|638.12|636.12|638.87|636.87|638.12|636.12|0
1654184310000|2022-06-02 15:38:30|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654184320000|2022-06-02 15:38:40|636.62|634.62|636.62|634.62|637.12|635.12|636.62|634.62|0
1654184330000|2022-06-02 15:38:50|636.12|634.12|635.87|633.87|636.37|634.37|635.87|633.87|0
1654184340000|2022-06-02 15:39:00|636.12|634.12|636.62|634.62|636.87|634.87|636.12|634.12|0
1654184350000|2022-06-02 15:39:10|636.37|634.37|636.87|634.87|636.87|634.87|636.37|634.37|0
1654184360000|2022-06-02 15:39:20|636.75|634.75|636.62|634.62|637.12|635.12|636.62|634.62|0
1654184370000|2022-06-02 15:39:30|637.37|635.37|637.87|635.87|637.87|635.87|637.37|635.37|0
1654184380000|2022-06-02 15:39:40|637.37|635.37|637.37|635.37|637.62|635.62|636.87|634.87|0
1654184390000|2022-06-02 15:39:50|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654184400000|2022-06-02 15:40:00|637.12|635.12|636.62|634.62|637.12|635.12|636.37|634.37|0
1654184410000|2022-06-02 15:40:10|636.37|634.37|635.62|633.62|636.37|634.37|635.62|633.62|0
1654184420000|2022-06-02 15:40:20|635.5|633.5|635.37|633.37|635.5|633.5|635|633|0
1654184430000|2022-06-02 15:40:30|635.12|633.12|636.37|634.37|636.37|634.37|635.12|633.12|0
1654184440000|2022-06-02 15:40:40|636.87|634.87|635.37|633.37|636.87|634.87|635.37|633.37|0
1654184450000|2022-06-02 15:40:50|634.87|632.87|633.37|631.37|634.87|632.87|633.37|631.37|0
1654184460000|2022-06-02 15:41:00|633.62|631.62|634.12|632.12|634.12|632.12|633.62|631.62|0
1654184470000|2022-06-02 15:41:10|633.62|631.62|632.87|630.87|633.62|631.62|632.87|630.87|0
1654184480000|2022-06-02 15:41:20|633.12|631.12|631.37|629.37|633.12|631.12|631.37|629.37|0
1654184490000|2022-06-02 15:41:30|631.62|629.62|631.12|629.12|631.87|629.87|631.12|629.12|0
1654184500000|2022-06-02 15:41:40|630.87|628.87|630.12|628.12|630.87|628.87|630.12|628.12|0
1654184510000|2022-06-02 15:41:50|630.25|628.25|629.87|627.87|630.62|628.62|629.87|627.87|0
1654184520000|2022-06-02 15:42:00|629.37|627.37|630.62|628.62|630.62|628.62|629.37|627.37|0
1654184530000|2022-06-02 15:42:10|630.87|628.87|630.12|628.12|630.87|628.87|629.87|627.87|0
1654184540000|2022-06-02 15:42:20|629.87|627.87|630.25|628.25|630.25|628.25|629.62|627.62|0
1654184550000|2022-06-02 15:42:30|630.62|628.62|629.87|627.87|630.62|628.62|629.87|627.87|0
1654184560000|2022-06-02 15:42:40|629.62|627.62|629.12|627.12|629.62|627.62|629.12|627.12|0
1654184570000|2022-06-02 15:42:50|629.37|627.37|628.37|626.37|629.37|627.37|628.37|626.37|0
1654184580000|2022-06-02 15:43:00|627.37|625.37|627.37|625.37|627.87|625.87|627.37|625.37|0
1654184590000|2022-06-02 15:43:10|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654184600000|2022-06-02 15:43:20|626.12|624.12|626.12|624.12|626.62|624.62|626.12|624.12|0
1654184610000|2022-06-02 15:43:30|625.87|623.87|625.12|623.12|625.87|623.87|625.12|623.12|0
1654184620000|2022-06-02 15:43:40|625.25|623.25|625.87|623.87|625.87|623.87|625.12|623.12|0
1654184630000|2022-06-02 15:43:50|625.62|623.62|625.87|623.87|625.87|623.87|625.37|623.37|0
1654184640000|2022-06-02 15:44:00|625.62|623.62|626.37|624.37|626.37|624.37|625.62|623.62|0
1654184650000|2022-06-02 15:44:10|626.12|624.12|626.37|624.37|626.37|624.37|626.12|624.12|0
1654184660000|2022-06-02 15:44:20|626.12|624.12|625.87|623.87|626.12|624.12|625.87|623.87|0
1654184670000|2022-06-02 15:44:30|626.37|624.37|626.37|624.37|626.37|624.37|626.12|624.12|0
1654184680000|2022-06-02 15:44:40|626.62|624.62|625.87|623.87|626.62|624.62|625.87|623.87|0
1654184690000|2022-06-02 15:44:50|626.12|624.12|626.12|624.12|626.37|624.37|626.12|624.12|0
1654184700000|2022-06-02 15:45:00|625.87|623.87|625.87|623.87|626.12|624.12|625.87|623.87|0
1654184710000|2022-06-02 15:45:10|627.37|625.37|627.5|625.5|627.62|625.62|627.37|625.37|0
1654184720000|2022-06-02 15:45:20|627.62|625.62|626.12|624.12|627.62|625.62|626.12|624.12|0
1654184730000|2022-06-02 15:45:30|625.87|623.87|624.62|622.62|625.87|623.87|624.62|622.62|0
1654184740000|2022-06-02 15:45:40|624.37|622.37|624.37|622.37|624.62|622.62|624.37|622.37|0
1654184750000|2022-06-02 15:45:50|624.12|622.12|623.87|621.87|624.12|622.12|623.75|621.75|0
1654184760000|2022-06-02 15:46:00|623.62|621.62|622.62|620.62|623.62|621.62|622.62|620.62|0
1654184770000|2022-06-02 15:46:10|622.37|620.37|622.37|620.37|622.62|620.62|621.62|619.62|0
1654184780000|2022-06-02 15:46:20|623.12|621.12|623.12|621.12|623.12|621.12|622.62|620.62|0
1654184790000|2022-06-02 15:46:30|622.87|620.87|623.12|621.12|623.12|621.12|622.12|620.12|0
1654184800000|2022-06-02 15:46:40|623.37|621.37|622.62|620.62|623.37|621.37|622.62|620.62|0
1654184810000|2022-06-02 15:46:50|622.12|620.12|621.37|619.37|622.12|620.12|621.37|619.37|0
1654184820000|2022-06-02 15:47:00|621.62|619.62|620.62|618.62|621.62|619.62|620.62|618.62|0
1654184830000|2022-06-02 15:47:10|620.87|618.87|620.62|618.62|620.87|618.87|620.62|618.62|0
1654184840000|2022-06-02 15:47:20|620.37|618.37|620.87|618.87|620.87|618.87|620.37|618.37|0
1654184850000|2022-06-02 15:47:30|621.12|619.12|621.12|619.12|621.37|619.37|621.12|619.12|0
1654184860000|2022-06-02 15:47:40|620.87|618.87|621.37|619.37|621.62|619.62|620.87|618.87|0
1654184870000|2022-06-02 15:47:50|622.12|620.12|620.87|618.87|622.12|620.12|620.87|618.87|0
1654184880000|2022-06-02 15:48:00|620.62|618.62|620.75|618.75|621.12|619.12|620.62|618.62|0
1654184890000|2022-06-02 15:48:10|620.25|618.25|620.75|618.75|620.75|618.75|620.12|618.12|0
1654184900000|2022-06-02 15:48:20|620.87|618.87|621|619|621|619|620.62|618.62|0
1654184910000|2022-06-02 15:48:30|620.37|618.37|620.12|618.12|620.37|618.37|620.12|618.12|0
1654184920000|2022-06-02 15:48:40|619.87|617.87|620.37|618.37|620.62|618.62|619.87|617.87|0
1654184930000|2022-06-02 15:48:50|620.12|618.12|620.12|618.12|620.12|618.12|619.87|617.87|0
1654184940000|2022-06-02 15:49:00|619.87|617.87|618.12|616.12|619.87|617.87|618.12|616.12|0
1654184950000|2022-06-02 15:49:10|618.62|616.62|618.62|616.62|618.62|616.62|618.37|616.37|0
1654184960000|2022-06-02 15:49:20|618.37|616.37|618.62|616.62|618.62|616.62|618.37|616.37|0
1654184970000|2022-06-02 15:49:30|618.37|616.37|618.37|616.37|618.37|616.37|618.12|616.12|0
1654184980000|2022-06-02 15:49:40|618.12|616.12|618.37|616.37|618.62|616.62|618.12|616.12|0
1654184990000|2022-06-02 15:49:50|618.12|616.12|617.25|615.25|618.12|616.12|617.25|615.25|0
1654185000000|2022-06-02 15:50:00|617.37|615.37|617.62|615.62|617.62|615.62|617.12|615.12|0
1654185010000|2022-06-02 15:50:10|617.87|615.87|618.87|616.87|618.87|616.87|617.87|615.87|0
1654185020000|2022-06-02 15:50:20|618.62|616.62|618.12|616.12|618.62|616.62|618.12|616.12|0
1654185030000|2022-06-02 15:50:30|618.37|616.37|617.87|615.87|618.62|616.62|617.87|615.87|0
1654185040000|2022-06-02 15:50:40|618.12|616.12|617.37|615.37|618.12|616.12|617.37|615.37|0
1654185050000|2022-06-02 15:50:50|617.12|615.12|616.87|614.87|617.37|615.37|616.87|614.87|0
1654185060000|2022-06-02 15:51:00|617.37|615.37|617.12|615.12|617.37|615.37|616.87|614.87|0
1654185070000|2022-06-02 15:51:10|616.62|614.62|616.37|614.37|616.75|614.75|616.12|614.12|0
1654185080000|2022-06-02 15:51:20|616.12|614.12|616.37|614.37|616.37|614.37|615.87|613.87|0
1654185090000|2022-06-02 15:51:30|616.12|614.12|616.5|614.5|616.87|614.87|616.12|614.12|0
1654185100000|2022-06-02 15:51:40|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654185110000|2022-06-02 15:51:50|616.37|614.37|616.37|614.37|616.37|614.37|616.37|614.37|0
1654185120000|2022-06-02 15:52:00|617.37|615.37|617.37|615.37|617.62|615.62|617.37|615.37|0
1654185130000|2022-06-02 15:52:10|617.12|615.12|617.37|615.37|617.37|615.37|616.62|614.62|0
1654185140000|2022-06-02 15:52:20|617.12|615.12|616.62|614.62|617.12|615.12|616.62|614.62|0
1654185150000|2022-06-02 15:52:30|616.37|614.37|616.37|614.37|616.37|614.37|616.25|614.25|0
1654185160000|2022-06-02 15:52:40|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654185170000|2022-06-02 15:52:50|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654185180000|2022-06-02 15:53:00|615.62|613.62|615.87|613.87|615.87|613.87|615.37|613.37|0
1654185190000|2022-06-02 15:53:10|615.62|613.62|615.12|613.12|615.62|613.62|615.12|613.12|0
1654185200000|2022-06-02 15:53:20|615.62|613.62|615.62|613.62|615.62|613.62|615.37|613.37|0
1654185210000|2022-06-02 15:53:30|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654185220000|2022-06-02 15:53:40|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654185230000|2022-06-02 15:53:50|616.62|614.62|616.37|614.37|616.75|614.75|616.37|614.37|0
1654185240000|2022-06-02 15:54:00|616.62|614.62|616.62|614.62|616.87|614.87|616.12|614.12|0
1654185250000|2022-06-02 15:54:10|615.87|613.87|616.62|614.62|616.62|614.62|615.87|613.87|0
1654185260000|2022-06-02 15:54:20|616.12|614.12|619.87|617.87|619.87|617.87|616.12|614.12|0
1654185270000|2022-06-02 15:54:30|619.37|617.37|618.87|616.87|619.62|617.62|618.87|616.87|0
1654185280000|2022-06-02 15:54:40|618.62|616.62|619.37|617.37|619.37|617.37|618.62|616.62|0
1654185290000|2022-06-02 15:54:50|620.62|618.62|620.62|618.62|621.12|619.12|620.62|618.62|0
1654185300000|2022-06-02 15:55:00|620.12|618.12|620.37|618.37|620.62|618.62|619.87|617.87|0
1654185310000|2022-06-02 15:55:10|620.12|618.12|619.62|617.62|620.12|618.12|619.62|617.62|0
1654185320000|2022-06-02 15:55:20|619.87|617.87|620.87|618.87|620.87|618.87|619.87|617.87|0
1654185330000|2022-06-02 15:55:30|621.37|619.37|621.25|619.25|621.87|619.87|621.25|619.25|0
1654185340000|2022-06-02 15:55:40|621.62|619.62|621.37|619.37|621.62|619.62|621.37|619.37|0
1654185350000|2022-06-02 15:55:50|621.62|619.62|622.12|620.12|622.12|620.12|621.62|619.62|0
1654185360000|2022-06-02 15:56:00|621.87|619.87|622.12|620.12|622.12|620.12|621.62|619.62|0
1654185370000|2022-06-02 15:56:10|623.37|621.37|622.37|620.37|623.37|621.37|621.87|619.87|0
1654185380000|2022-06-02 15:56:20|622.62|620.62|622.87|620.87|622.87|620.87|622.62|620.62|0
1654185390000|2022-06-02 15:56:30|622.62|620.62|622.62|620.62|622.62|620.62|622.5|620.5|0
1654185400000|2022-06-02 15:56:40|622.87|620.87|623.12|621.12|623.12|621.12|622.37|620.37|0
1654185410000|2022-06-02 15:56:50|623.37|621.37|623.37|621.37|623.37|621.37|623.25|621.25|0
1654185420000|2022-06-02 15:57:00|623.12|621.12|624.37|622.37|624.37|622.37|623.12|621.12|0
1654185430000|2022-06-02 15:57:10|624.12|622.12|624.37|622.37|624.62|622.62|624.12|622.12|0
1654185440000|2022-06-02 15:57:20|624.87|622.87|624.87|622.87|625.12|623.12|624.87|622.87|0
1654185450000|2022-06-02 15:57:30|625.37|623.37|626.25|624.25|626.25|624.25|625.12|623.12|0
1654185460000|2022-06-02 15:57:40|626.62|624.62|626.12|624.12|626.87|624.87|626.12|624.12|0
1654185470000|2022-06-02 15:57:50|625.37|623.37|625.37|623.37|625.37|623.37|625.12|623.12|0
1654185480000|2022-06-02 15:58:00|625.62|623.62|625.37|623.37|625.87|623.87|625.37|623.37|0
1654185490000|2022-06-02 15:58:10|624.87|622.87|624.37|622.37|624.87|622.87|624.37|622.37|0
1654185500000|2022-06-02 15:58:20|624.87|622.87|625.12|623.12|625.12|623.12|624.87|622.87|0
1654185510000|2022-06-02 15:58:30|625.37|623.37|625.62|623.62|625.87|623.87|625.37|623.37|0
1654185520000|2022-06-02 15:58:40|625.87|623.87|625.37|623.37|625.87|623.87|625.37|623.37|0
1654185530000|2022-06-02 15:58:50|625.62|623.62|626.12|624.12|626.37|624.37|625.62|623.62|0
1654185540000|2022-06-02 15:59:00|625.37|623.37|626.12|624.12|626.12|624.12|625.12|623.12|0
1654185550000|2022-06-02 15:59:10|625.87|623.87|625.37|623.37|625.87|623.87|625.37|623.37|0
1654185560000|2022-06-02 15:59:20|625.12|623.12|624.62|622.62|625.37|623.37|624.62|622.62|0
1654185570000|2022-06-02 15:59:30|624.37|622.37|625.37|623.37|625.37|623.37|624.37|622.37|0
1654185580000|2022-06-02 15:59:40|625.12|623.12|626.62|624.62|626.62|624.62|625.12|623.12|0
1654185590000|2022-06-02 15:59:50|626.37|624.37|625.87|623.87|626.62|624.62|625.87|623.87|0
1654185600000|2022-06-02 16:00:00|624.62|622.62|624.12|622.12|624.87|622.87|624.12|622.12|0
1654185610000|2022-06-02 16:00:10|624.87|622.87|625.87|623.87|625.87|623.87|624.87|622.87|0
1654185620000|2022-06-02 16:00:20|626.12|624.12|625.75|623.75|626.12|624.12|625.75|623.75|0
1654185630000|2022-06-02 16:00:30|625.37|623.37|625.12|623.12|625.37|623.37|625.12|623.12|0
1654185640000|2022-06-02 16:00:40|625.87|623.87|625.37|623.37|626.12|624.12|625.37|623.37|0
1654185650000|2022-06-02 16:00:50|625.12|623.12|625.62|623.62|625.62|623.62|624.87|622.87|0
1654185660000|2022-06-02 16:01:00|626.12|624.12|626.37|624.37|626.37|624.37|626.12|624.12|0
1654185670000|2022-06-02 16:01:10|626.62|624.62|627.87|625.87|627.87|625.87|626.37|624.37|0
1654185680000|2022-06-02 16:01:20|627.37|625.37|626.37|624.37|627.37|625.37|626.37|624.37|0
1654185690000|2022-06-02 16:01:30|626.12|624.12|626.12|624.12|626.12|624.12|625.87|623.87|0
1654185700000|2022-06-02 16:01:40|626|624|627.37|625.37|627.37|625.37|626|624|0
1654185710000|2022-06-02 16:01:50|627.25|625.25|627.37|625.37|627.62|625.62|627.25|625.25|0
1654185720000|2022-06-02 16:02:00|627.87|625.87|627.62|625.62|627.87|625.87|627.12|625.12|0
1654185730000|2022-06-02 16:02:10|626.87|624.87|626.12|624.12|626.87|624.87|626.12|624.12|0
1654185740000|2022-06-02 16:02:20|627.12|625.12|627.12|625.12|627.12|625.12|626.87|624.87|0
1654185750000|2022-06-02 16:02:30|627.37|625.37|627.37|625.37|627.37|625.37|626.87|624.87|0
1654185760000|2022-06-02 16:02:40|627.12|625.12|627.12|625.12|627.37|625.37|626.87|624.87|0
1654185770000|2022-06-02 16:02:50|626.87|624.87|626.37|624.37|626.87|624.87|626.37|624.37|0
1654185780000|2022-06-02 16:03:00|625.87|623.87|625.62|623.62|626.37|624.37|625.62|623.62|0
1654185790000|2022-06-02 16:03:10|625.37|623.37|625.37|623.37|625.37|623.37|625.37|623.37|0
1654185800000|2022-06-02 16:03:20|625.12|623.12|624.62|622.62|625.12|623.12|624.62|622.62|0
1654185810000|2022-06-02 16:03:30|624.37|622.37|624.12|622.12|624.87|622.87|624.12|622.12|0
1654185820000|2022-06-02 16:03:40|623.87|621.87|623.37|621.37|623.87|621.87|623.37|621.37|0
1654185830000|2022-06-02 16:03:50|623.62|621.62|623.75|621.75|623.75|621.75|623.62|621.62|0
1654185840000|2022-06-02 16:04:00|624.12|622.12|623.62|621.62|624.25|622.25|623.62|621.62|0
1654185850000|2022-06-02 16:04:10|623.37|621.37|623.5|621.5|623.62|621.62|623.37|621.37|0
1654185860000|2022-06-02 16:04:20|623.37|621.37|623.62|621.62|623.62|621.62|623.12|621.12|0
1654185870000|2022-06-02 16:04:30|623.87|621.87|623.62|621.62|623.87|621.87|623.62|621.62|0
1654185880000|2022-06-02 16:04:40|623.37|621.37|623.12|621.12|623.37|621.37|622.87|620.87|0
1654185890000|2022-06-02 16:04:50|622.87|620.87|622.37|620.37|622.87|620.87|622.37|620.37|0
1654185900000|2022-06-02 16:05:00|622.87|620.87|622.37|620.37|622.87|620.87|622.37|620.37|0
1654185910000|2022-06-02 16:05:10|622.62|620.62|623.87|621.87|623.87|621.87|622.62|620.62|0
1654185920000|2022-06-02 16:05:20|625.12|623.12|624.62|622.62|625.12|623.12|624.62|622.62|0
1654185930000|2022-06-02 16:05:30|624.87|622.87|623.62|621.62|625.37|623.37|623.62|621.62|0
1654185940000|2022-06-02 16:05:40|623.37|621.37|624.12|622.12|624.12|622.12|623.12|621.12|0
1654185950000|2022-06-02 16:05:50|623.87|621.87|623.37|621.37|623.87|621.87|623.37|621.37|0
1654185960000|2022-06-02 16:06:00|623.12|621.12|622.62|620.62|623.12|621.12|622.62|620.62|0
1654185970000|2022-06-02 16:06:10|622.87|620.87|623.37|621.37|623.37|621.37|622.87|620.87|0
1654185980000|2022-06-02 16:06:20|623.62|621.62|623.87|621.87|624.37|622.37|623.62|621.62|0
1654185990000|2022-06-02 16:06:30|624.12|622.12|624.12|622.12|624.12|622.12|623.87|621.87|0
1654186000000|2022-06-02 16:06:40|624.37|622.37|625.12|623.12|625.12|623.12|624.37|622.37|0
1654186010000|2022-06-02 16:06:50|624.5|622.5|624.62|622.62|624.62|622.62|624.37|622.37|0
1654186020000|2022-06-02 16:07:00|624.12|622.12|625.12|623.12|625.37|623.37|624.12|622.12|0
1654186030000|2022-06-02 16:07:10|625.37|623.37|625.37|623.37|625.62|623.62|625.37|623.37|0
1654186040000|2022-06-02 16:07:20|624.87|622.87|624.37|622.37|624.87|622.87|624.37|622.37|0
1654186050000|2022-06-02 16:07:30|624.87|622.87|624.62|622.62|624.87|622.87|624.12|622.12|0
1654186060000|2022-06-02 16:07:40|624.12|622.12|622.87|620.87|624.37|622.37|622.87|620.87|0
1654186070000|2022-06-02 16:07:50|623.12|621.12|623.12|621.12|623.12|621.12|622.87|620.87|0
1654186080000|2022-06-02 16:08:00|622.62|620.62|623.5|621.5|623.62|621.62|622.62|620.62|0
1654186090000|2022-06-02 16:08:10|623.62|621.62|624.37|622.37|624.62|622.62|623.62|621.62|0
1654186100000|2022-06-02 16:08:20|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1654186110000|2022-06-02 16:08:30|624.75|622.75|625.25|623.25|625.37|623.37|624.75|622.75|0
1654186120000|2022-06-02 16:08:40|625.37|623.37|625.12|623.12|625.62|623.62|625.12|623.12|0
1654186130000|2022-06-02 16:08:50|625.25|623.25|624.87|622.87|625.25|623.25|624.87|622.87|0
1654186140000|2022-06-02 16:09:00|624.5|622.5|624.37|622.37|624.62|622.62|624.12|622.12|0
1654186150000|2022-06-02 16:09:10|624.62|622.62|623.87|621.87|624.62|622.62|623.87|621.87|0
1654186160000|2022-06-02 16:09:20|624.12|622.12|624.62|622.62|624.62|622.62|623.87|621.87|0
1654186170000|2022-06-02 16:09:30|624.87|622.87|626.12|624.12|626.12|624.12|624.87|622.87|0
1654186180000|2022-06-02 16:09:40|625.37|623.37|624.5|622.5|625.37|623.37|624.5|622.5|0
1654186190000|2022-06-02 16:09:50|624.62|622.62|624.12|622.12|624.62|622.62|624.12|622.12|0
1654186200000|2022-06-02 16:10:00|624.62|622.62|624.62|622.62|624.62|622.62|624.12|622.12|0
1654186210000|2022-06-02 16:10:10|624.37|622.37|623.87|621.87|624.62|622.62|623.87|621.87|0
1654186220000|2022-06-02 16:10:20|623.62|621.62|623.12|621.12|623.62|621.62|623.12|621.12|0
1654186230000|2022-06-02 16:10:30|622.87|620.87|623.12|621.12|623.12|621.12|622.87|620.87|0
1654186240000|2022-06-02 16:10:40|622.87|620.87|622.62|620.62|623.12|621.12|622.62|620.62|0
1654186250000|2022-06-02 16:10:50|622.37|620.37|622.37|620.37|622.62|620.62|622.37|620.37|0
1654186260000|2022-06-02 16:11:00|622.25|620.25|622.12|620.12|622.25|620.25|621.87|619.87|0
1654186270000|2022-06-02 16:11:10|622.87|620.87|623.87|621.87|623.87|621.87|622.87|620.87|0
1654186280000|2022-06-02 16:11:20|623.37|621.37|623.12|621.12|623.37|621.37|622.75|620.75|0
1654186290000|2022-06-02 16:11:30|623.37|621.37|625.37|623.37|625.62|623.62|623.37|621.37|0
1654186300000|2022-06-02 16:11:40|625.62|623.62|625.62|623.62|625.62|623.62|625.37|623.37|0
1654186310000|2022-06-02 16:11:50|625.87|623.87|625.37|623.37|625.87|623.87|625.37|623.37|0
1654186320000|2022-06-02 16:12:00|625.25|623.25|623.37|621.37|625.25|623.25|623.37|621.37|0
1654186330000|2022-06-02 16:12:10|624.62|622.62|622.87|620.87|624.62|622.62|622.87|620.87|0
1654186340000|2022-06-02 16:12:20|623.12|621.12|623.37|621.37|623.87|621.87|623.12|621.12|0
1654186350000|2022-06-02 16:12:30|623.62|621.62|623.37|621.37|623.62|621.62|623.37|621.37|0
1654186360000|2022-06-02 16:12:40|624.12|622.12|623.87|621.87|624.37|622.37|623.87|621.87|0
1654186370000|2022-06-02 16:12:50|624.37|622.37|624.12|622.12|624.37|622.37|623.87|621.87|0
1654186380000|2022-06-02 16:13:00|624.62|622.62|623.87|621.87|624.62|622.62|623.62|621.62|0
1654186390000|2022-06-02 16:13:10|623.62|621.62|623.37|621.37|623.62|621.62|623.12|621.12|0
1654186400000|2022-06-02 16:13:20|623.12|621.12|622.75|620.75|623.12|621.12|622.37|620.37|0
1654186410000|2022-06-02 16:13:30|623|621|623.12|621.12|623.12|621.12|622.62|620.62|0
1654186420000|2022-06-02 16:13:40|623.5|621.5|623.62|621.62|623.87|621.87|623.5|621.5|0
1654186430000|2022-06-02 16:13:50|623.25|621.25|623.12|621.12|623.25|621.25|623.12|621.12|0
1654186440000|2022-06-02 16:14:00|622.75|620.75|624.37|622.37|624.37|622.37|622.75|620.75|0
1654186450000|2022-06-02 16:14:10|624.12|622.12|623|621|624.37|622.37|623|621|0
1654186460000|2022-06-02 16:14:20|622.75|620.75|622.62|620.62|622.87|620.87|622.62|620.62|0
1654186470000|2022-06-02 16:14:30|622.87|620.87|622.5|620.5|622.87|620.87|622.5|620.5|0
1654186480000|2022-06-02 16:14:40|622.12|620.12|621.87|619.87|622.12|620.12|621.62|619.62|0
1654186490000|2022-06-02 16:14:50|622.12|620.12|623.12|621.12|623.12|621.12|622.12|620.12|0
1654186500000|2022-06-02 16:15:00|622.87|620.87|622.87|620.87|623.12|621.12|622.87|620.87|0
1654186510000|2022-06-02 16:15:10|622.62|620.62|622.62|620.62|622.62|620.62|622.37|620.37|0
1654186520000|2022-06-02 16:15:20|622.12|620.12|622.12|620.12|622.37|620.37|622.12|620.12|0
1654186530000|2022-06-02 16:15:30|621.62|619.62|622.37|620.37|622.37|620.37|621.62|619.62|0
1654186540000|2022-06-02 16:15:40|622.62|620.62|622.62|620.62|622.62|620.62|622.37|620.37|0
1654186550000|2022-06-02 16:15:50|622.37|620.37|621.62|619.62|622.37|620.37|621.62|619.62|0
1654186560000|2022-06-02 16:16:00|621.75|619.75|621.87|619.87|622.12|620.12|621.62|619.62|0
1654186570000|2022-06-02 16:16:10|622.12|620.12|622.37|620.37|622.37|620.37|622.12|620.12|0
1654186580000|2022-06-02 16:16:20|622.12|620.12|622.12|620.12|622.12|620.12|622.12|620.12|0
1654186590000|2022-06-02 16:16:30|621.87|619.87|621.62|619.62|622.12|620.12|621.37|619.37|0
1654186600000|2022-06-02 16:16:40|621.87|619.87|622.12|620.12|622.12|620.12|621.87|619.87|0
1654186610000|2022-06-02 16:16:50|621.87|619.87|623.12|621.12|623.12|621.12|621.87|619.87|0
1654186620000|2022-06-02 16:17:00|622.37|620.37|622|620|622.37|620.37|621.37|619.37|0
1654186630000|2022-06-02 16:17:10|621.75|619.75|621.62|619.62|622.12|620.12|621.62|619.62|0
1654186640000|2022-06-02 16:17:20|621.37|619.37|621.12|619.12|621.37|619.37|621.12|619.12|0
1654186650000|2022-06-02 16:17:30|621.25|619.25|620.12|618.12|621.25|619.25|620.12|618.12|0
1654186660000|2022-06-02 16:17:40|619.62|617.62|620.12|618.12|620.12|618.12|619.62|617.62|0
1654186670000|2022-06-02 16:17:50|619.62|617.62|619.62|617.62|619.62|617.62|619.62|617.62|0
1654186680000|2022-06-02 16:18:00|619.37|617.37|619.37|617.37|619.37|617.37|619.37|617.37|0
1654186690000|2022-06-02 16:18:10|619.5|617.5|619.37|617.37|619.5|617.5|619.12|617.12|0
1654186700000|2022-06-02 16:18:20|619.12|617.12|618.87|616.87|619.12|617.12|618.87|616.87|0
1654186710000|2022-06-02 16:18:30|619.12|617.12|619.37|617.37|619.37|617.37|619.12|617.12|0
1654186720000|2022-06-02 16:18:40|619.12|617.12|618.62|616.62|619.12|617.12|618.62|616.62|0
1654186730000|2022-06-02 16:18:50|618.12|616.12|618.12|616.12|618.37|616.37|617.87|615.87|0
1654186740000|2022-06-02 16:19:00|618.37|616.37|618.12|616.12|618.37|616.37|618.12|616.12|0
1654186750000|2022-06-02 16:19:10|617.87|615.87|617.62|615.62|618.12|616.12|617.62|615.62|0
1654186760000|2022-06-02 16:19:20|618.12|616.12|618.62|616.62|618.87|616.87|618.12|616.12|0
1654186770000|2022-06-02 16:19:30|618.37|616.37|618.37|616.37|618.62|616.62|618.37|616.37|0
1654186780000|2022-06-02 16:19:40|618.62|616.62|618.62|616.62|618.62|616.62|618.37|616.37|0
1654186790000|2022-06-02 16:19:50|618.75|616.75|618.12|616.12|618.75|616.75|618.12|616.12|0
1654186800000|2022-06-02 16:20:00|617.87|615.87|619.12|617.12|619.12|617.12|617.87|615.87|0
1654186810000|2022-06-02 16:20:10|619.62|617.62|618.37|616.37|619.62|617.62|618.37|616.37|0
1654186820000|2022-06-02 16:20:20|618.12|616.12|617.62|615.62|618.12|616.12|617.62|615.62|0
1654186830000|2022-06-02 16:20:30|617.87|615.87|617.12|615.12|617.87|615.87|617|615|0
1654186840000|2022-06-02 16:20:40|616.87|614.87|616.12|614.12|616.87|614.87|616.12|614.12|0
1654186850000|2022-06-02 16:20:50|616.37|614.37|615.87|613.87|616.62|614.62|615.87|613.87|0
1654186860000|2022-06-02 16:21:00|615.62|613.62|616.37|614.37|616.37|614.37|615.62|613.62|0
1654186870000|2022-06-02 16:21:10|616.62|614.62|617.12|615.12|617.12|615.12|616.62|614.62|0
1654186880000|2022-06-02 16:21:20|617.62|615.62|617.62|615.62|618.12|616.12|617.62|615.62|0
1654186890000|2022-06-02 16:21:30|617.87|615.87|618.12|616.12|618.12|616.12|617.37|615.37|0
1654186900000|2022-06-02 16:21:40|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1654186910000|2022-06-02 16:21:50|618.12|616.12|618.12|616.12|618.12|616.12|617.87|615.87|0
1654186920000|2022-06-02 16:22:00|618.37|616.37|617.87|615.87|618.37|616.37|617.87|615.87|0
1654186930000|2022-06-02 16:22:10|618.12|616.12|617.87|615.87|618.37|616.37|617.87|615.87|0
1654186940000|2022-06-02 16:22:20|617.62|615.62|617.62|615.62|617.62|615.62|617.37|615.37|0
1654186950000|2022-06-02 16:22:30|617.37|615.37|617.62|615.62|617.62|615.62|617.12|615.12|0
1654186960000|2022-06-02 16:22:40|617.37|615.37|617.62|615.62|617.62|615.62|617.37|615.37|0
1654186970000|2022-06-02 16:22:50|617.37|615.37|617.37|615.37|617.37|615.37|617.12|615.12|0
1654186980000|2022-06-02 16:23:00|616.87|614.87|616.62|614.62|617.12|615.12|616.62|614.62|0
1654186990000|2022-06-02 16:23:10|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654187000000|2022-06-02 16:23:20|615.87|613.87|615.37|613.37|616.12|614.12|615.37|613.37|0
1654187010000|2022-06-02 16:23:30|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654187020000|2022-06-02 16:23:40|615.25|613.25|614.87|612.87|615.25|613.25|614.87|612.87|0
1654187030000|2022-06-02 16:23:50|614.37|612.37|614.87|612.87|614.87|612.87|614.37|612.37|0
1654187040000|2022-06-02 16:24:00|614.62|612.62|613.62|611.62|614.62|612.62|613.62|611.62|0
1654187050000|2022-06-02 16:24:10|613.5|611.5|612.87|610.87|613.5|611.5|612.87|610.87|0
1654187060000|2022-06-02 16:24:20|613.12|611.12|612.62|610.62|613.12|611.12|612.62|610.62|0
1654187070000|2022-06-02 16:24:30|612.87|610.87|612.62|610.62|612.87|610.87|612.37|610.37|0
1654187080000|2022-06-02 16:24:40|612.37|610.37|612.37|610.37|612.62|610.62|612.37|610.37|0
1654187090000|2022-06-02 16:24:50|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654187100000|2022-06-02 16:25:00|612.12|610.12|612.25|610.25|612.25|610.25|611.62|609.62|0
1654187110000|2022-06-02 16:25:10|612.12|610.12|612.37|610.37|612.62|610.62|612.12|610.12|0
1654187120000|2022-06-02 16:25:20|612.25|610.25|612.12|610.12|612.25|610.25|612.12|610.12|0
1654187130000|2022-06-02 16:25:30|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654187140000|2022-06-02 16:25:40|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654187150000|2022-06-02 16:25:50|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654187160000|2022-06-02 16:26:00|611.87|609.87|613.12|611.12|613.12|611.12|611.62|609.62|0
1654187170000|2022-06-02 16:26:10|613.37|611.37|613.37|611.37|613.62|611.62|613.37|611.37|0
1654187180000|2022-06-02 16:26:20|612.87|610.87|612.37|610.37|612.87|610.87|612.37|610.37|0
1654187190000|2022-06-02 16:26:30|612.12|610.12|612.12|610.12|612.5|610.5|612.12|610.12|0
1654187200000|2022-06-02 16:26:40|612.37|610.37|612|610|612.37|610.37|612|610|0
1654187210000|2022-06-02 16:26:50|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654187220000|2022-06-02 16:27:00|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654187230000|2022-06-02 16:27:10|611.75|609.75|611.62|609.62|611.87|609.87|611.62|609.62|0
1654187240000|2022-06-02 16:27:20|610.87|608.87|610.87|608.87|611.12|609.12|610.87|608.87|0
1654187250000|2022-06-02 16:27:30|611.12|609.12|610.62|608.62|611.12|609.12|610.62|608.62|0
1654187260000|2022-06-02 16:27:40|610.87|608.87|610.62|608.62|610.87|608.87|610.62|608.62|0
1654187270000|2022-06-02 16:27:50|610.87|608.87|610.5|608.5|610.87|608.87|610.5|608.5|0
1654187280000|2022-06-02 16:28:00|610.37|608.37|610.12|608.12|610.37|608.37|609.87|607.87|0
1654187290000|2022-06-02 16:28:10|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654187300000|2022-06-02 16:28:20|609.37|607.37|609.37|607.37|609.62|607.62|609.37|607.37|0
1654187310000|2022-06-02 16:28:30|609.62|607.62|609.87|607.87|609.87|607.87|609.62|607.62|0
1654187320000|2022-06-02 16:28:40|609.75|607.75|610.62|608.62|610.62|608.62|609.75|607.75|0
1654187330000|2022-06-02 16:28:50|610.37|608.37|610.87|608.87|611.37|609.37|610.37|608.37|0
1654187340000|2022-06-02 16:29:00|610.62|608.62|611.37|609.37|611.37|609.37|610.62|608.62|0
1654187350000|2022-06-02 16:29:10|611|609|610.62|608.62|611.37|609.37|610.62|608.62|0
1654187360000|2022-06-02 16:29:20|610.87|608.87|610.37|608.37|610.87|608.87|610.37|608.37|0
1654187370000|2022-06-02 16:29:30|610.12|608.12|609.62|607.62|610.12|608.12|609.62|607.62|0
1654187380000|2022-06-02 16:29:40|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654187390000|2022-06-02 16:29:50|609.12|607.12|609.37|607.37|609.5|607.5|609.12|607.12|0
1654187400000|2022-06-02 16:30:00|608.62|606.62|609.12|607.12|609.12|607.12|608.37|606.37|0
1654187410000|2022-06-02 16:30:10|608.62|606.62|608.12|606.12|608.62|606.62|608.12|606.12|0
1654187420000|2022-06-02 16:30:20|607.87|605.87|608.12|606.12|608.12|606.12|607.87|605.87|0
1654187430000|2022-06-02 16:30:30|607.87|605.87|608.12|606.12|608.12|606.12|607.87|605.87|0
1654187440000|2022-06-02 16:30:40|608.37|606.37|608.37|606.37|608.37|606.37|607.87|605.87|0
1654187450000|2022-06-02 16:30:50|608.12|606.12|608.62|606.62|608.62|606.62|608.12|606.12|0
1654187460000|2022-06-02 16:31:00|609.37|607.37|609.12|607.12|609.37|607.37|608.87|606.87|0
1654187470000|2022-06-02 16:31:10|609.37|607.37|609.37|607.37|609.62|607.62|609.37|607.37|0
1654187480000|2022-06-02 16:31:20|609.62|607.62|609.87|607.87|609.87|607.87|609.62|607.62|0
1654187490000|2022-06-02 16:31:30|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654187500000|2022-06-02 16:31:40|609.62|607.62|609.5|607.5|610.12|608.12|609.5|607.5|0
1654187510000|2022-06-02 16:31:50|609.12|607.12|609.75|607.75|609.75|607.75|609.12|607.12|0
1654187520000|2022-06-02 16:32:00|609.62|607.62|608.62|606.62|609.62|607.62|608.62|606.62|0
1654187530000|2022-06-02 16:32:10|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654187540000|2022-06-02 16:32:20|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654187550000|2022-06-02 16:32:30|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654187560000|2022-06-02 16:32:40|607.62|605.62|608.37|606.37|608.62|606.62|607.62|605.62|0
1654187570000|2022-06-02 16:32:50|608.87|606.87|607.87|605.87|608.87|606.87|607.87|605.87|0
1654187580000|2022-06-02 16:33:00|607.62|605.62|607.75|605.75|607.75|605.75|607.62|605.62|0
1654187590000|2022-06-02 16:33:10|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654187600000|2022-06-02 16:33:20|607.37|605.37|607.37|605.37|607.37|605.37|607.12|605.12|0
1654187610000|2022-06-02 16:33:30|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654187620000|2022-06-02 16:33:40|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654187630000|2022-06-02 16:33:50|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654187640000|2022-06-02 16:34:00|606.87|604.87|607.62|605.62|607.62|605.62|606.62|604.62|0
1654187650000|2022-06-02 16:34:10|607.5|605.5|607.62|605.62|607.62|605.62|607.37|605.37|0
1654187660000|2022-06-02 16:34:20|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654187670000|2022-06-02 16:34:30|608.37|606.37|607.87|605.87|608.37|606.37|607.87|605.87|0
1654187680000|2022-06-02 16:34:40|608.12|606.12|608.12|606.12|608.12|606.12|607.87|605.87|0
1654187690000|2022-06-02 16:34:50|607.87|605.87|607.37|605.37|607.87|605.87|607.37|605.37|0
1654187700000|2022-06-02 16:35:00|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654187710000|2022-06-02 16:35:10|607.12|605.12|607.12|605.12|607.12|605.12|606.87|604.87|0
1654187720000|2022-06-02 16:35:20|607.37|605.37|607.87|605.87|607.87|605.87|607.37|605.37|0
1654187730000|2022-06-02 16:35:30|607.62|605.62|607.12|605.12|607.62|605.62|607.12|605.12|0
1654187740000|2022-06-02 16:35:40|606.87|604.87|606.87|604.87|606.87|604.87|606.5|604.5|0
1654187750000|2022-06-02 16:35:50|607.12|605.12|606.37|604.37|607.12|605.12|606.37|604.37|0
1654187760000|2022-06-02 16:36:00|606.62|604.62|606.37|604.37|606.62|604.62|606.37|604.37|0
1654187770000|2022-06-02 16:36:10|606.12|604.12|605.12|603.12|606.12|604.12|605.12|603.12|0
1654187780000|2022-06-02 16:36:20|604.87|602.87|605.62|603.62|605.62|603.62|604.62|602.62|0
1654187790000|2022-06-02 16:36:30|605.37|603.37|605.87|603.87|606.37|604.37|605.37|603.37|0
1654187800000|2022-06-02 16:36:40|605.62|603.62|605.12|603.12|605.62|603.62|605.12|603.12|0
1654187810000|2022-06-02 16:36:50|604.75|602.75|604.87|602.87|605.12|603.12|604.75|602.75|0
1654187820000|2022-06-02 16:37:00|604.62|602.62|605.87|603.87|605.87|603.87|604.62|602.62|0
1654187830000|2022-06-02 16:37:10|606.12|604.12|605.62|603.62|606.12|604.12|605.62|603.62|0
1654187840000|2022-06-02 16:37:20|605.37|603.37|605.37|603.37|605.37|603.37|605.12|603.12|0
1654187850000|2022-06-02 16:37:30|605.62|603.62|605.62|603.62|605.62|603.62|605.37|603.37|0
1654187860000|2022-06-02 16:37:40|605.75|603.75|605.12|603.12|605.75|603.75|605.12|603.12|0
1654187870000|2022-06-02 16:37:50|605.37|603.37|605.12|603.12|605.62|603.62|605.12|603.12|0
1654187880000|2022-06-02 16:38:00|605.37|603.37|606.37|604.37|606.37|604.37|605.12|603.12|0
1654187890000|2022-06-02 16:38:10|606.12|604.12|606.62|604.62|606.87|604.87|606.12|604.12|0
1654187900000|2022-06-02 16:38:20|606.87|604.87|605.37|603.37|606.87|604.87|605.37|603.37|0
1654187910000|2022-06-02 16:38:30|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654187920000|2022-06-02 16:38:40|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654187930000|2022-06-02 16:38:50|604.62|602.62|604.62|602.62|604.62|602.62|604.37|602.37|0
1654187940000|2022-06-02 16:39:00|604.37|602.37|604.37|602.37|604.87|602.87|604.37|602.37|0
1654187950000|2022-06-02 16:39:10|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654187960000|2022-06-02 16:39:20|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654187970000|2022-06-02 16:39:30|603.37|601.37|603.37|601.37|603.62|601.62|603.37|601.37|0
1654187980000|2022-06-02 16:39:40|603.62|601.62|603.12|601.12|603.62|601.62|603.12|601.12|0
1654187990000|2022-06-02 16:39:50|603.25|601.25|603.37|601.37|603.37|601.37|603.12|601.12|0
1654188000000|2022-06-02 16:40:00|603.12|601.12|603.12|601.12|603.12|601.12|602.87|600.87|0
1654188010000|2022-06-02 16:40:10|602.87|600.87|603.12|601.12|603.37|601.37|602.87|600.87|0
1654188020000|2022-06-02 16:40:20|603.87|601.87|604.37|602.37|604.37|602.37|603.87|601.87|0
1654188030000|2022-06-02 16:40:30|604.12|602.12|604.37|602.37|604.37|602.37|604.12|602.12|0
1654188040000|2022-06-02 16:40:40|604.12|602.12|603.37|601.37|604.12|602.12|603.37|601.37|0
1654188050000|2022-06-02 16:40:50|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654188060000|2022-06-02 16:41:00|604|602|604.37|602.37|604.37|602.37|604|602|0
1654188070000|2022-06-02 16:41:10|603.87|601.87|603.62|601.62|603.87|601.87|603.5|601.5|0
1654188080000|2022-06-02 16:41:20|603.5|601.5|603.37|601.37|603.62|601.62|603.37|601.37|0
1654188090000|2022-06-02 16:41:30|603.62|601.62|603.75|601.75|603.87|601.87|603.37|601.37|0
1654188100000|2022-06-02 16:41:40|603.37|601.37|603.62|601.62|603.87|601.87|603.37|601.37|0
1654188110000|2022-06-02 16:41:50|603.87|601.87|604.37|602.37|604.37|602.37|603.87|601.87|0
1654188120000|2022-06-02 16:42:00|605|603|604.62|602.62|605|603|604.62|602.62|0
1654188130000|2022-06-02 16:42:10|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654188140000|2022-06-02 16:42:20|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654188150000|2022-06-02 16:42:30|604.62|602.62|607.87|605.87|607.87|605.87|604.62|602.62|0
1654188160000|2022-06-02 16:42:40|607.37|605.37|607|605|607.37|605.37|607|605|0
1654188170000|2022-06-02 16:42:50|607.12|605.12|608.12|606.12|608.62|606.62|607.12|605.12|0
1654188180000|2022-06-02 16:43:00|607.87|605.87|608.87|606.87|608.87|606.87|607.87|605.87|0
1654188190000|2022-06-02 16:43:10|609.12|607.12|609.62|607.62|609.62|607.62|608.87|606.87|0
1654188200000|2022-06-02 16:43:20|609.5|607.5|609.87|607.87|609.87|607.87|609.5|607.5|0
1654188210000|2022-06-02 16:43:30|610.87|608.87|610.37|608.37|610.87|608.87|610.37|608.37|0
1654188220000|2022-06-02 16:43:40|610.62|608.62|611.12|609.12|611.37|609.37|610.62|608.62|0
1654188230000|2022-06-02 16:43:50|610.87|608.87|611.12|609.12|611.37|609.37|610.87|608.87|0
1654188240000|2022-06-02 16:44:00|610.87|608.87|609.62|607.62|610.87|608.87|609.62|607.62|0
1654188250000|2022-06-02 16:44:10|610.12|608.12|609.37|607.37|610.12|608.12|609.37|607.37|0
1654188260000|2022-06-02 16:44:20|609.62|607.62|609.37|607.37|609.62|607.62|609.37|607.37|0
1654188270000|2022-06-02 16:44:30|609.12|607.12|609.62|607.62|609.62|607.62|609.12|607.12|0
1654188280000|2022-06-02 16:44:40|609.37|607.37|609.37|607.37|609.62|607.62|609.37|607.37|0
1654188290000|2022-06-02 16:44:50|609.12|607.12|608.87|606.87|609.12|607.12|608.87|606.87|0
1654188300000|2022-06-02 16:45:00|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1654188310000|2022-06-02 16:45:10|608.62|606.62|608.87|606.87|608.87|606.87|608.37|606.37|0
1654188320000|2022-06-02 16:45:20|608.37|606.37|609.12|607.12|609.12|607.12|608.37|606.37|0
1654188330000|2022-06-02 16:45:30|608.62|606.62|609|607|609|607|608.5|606.5|0
1654188340000|2022-06-02 16:45:40|608.87|606.87|607.62|605.62|608.87|606.87|607.62|605.62|0
1654188350000|2022-06-02 16:45:50|607.12|605.12|607.25|605.25|607.37|605.37|607.12|605.12|0
1654188360000|2022-06-02 16:46:00|607.37|605.37|606.87|604.87|607.62|605.62|606.87|604.87|0
1654188370000|2022-06-02 16:46:10|607.37|605.37|607|605|607.37|605.37|606.87|604.87|0
1654188380000|2022-06-02 16:46:20|607.12|605.12|606.87|604.87|607.12|605.12|606.62|604.62|0
1654188390000|2022-06-02 16:46:30|606.62|604.62|607.75|605.75|607.75|605.75|606.62|604.62|0
1654188400000|2022-06-02 16:46:40|608.87|606.87|607.87|605.87|609|607|607.87|605.87|0
1654188410000|2022-06-02 16:46:50|607.62|605.62|607.5|605.5|607.62|605.62|607.37|605.37|0
1654188420000|2022-06-02 16:47:00|607.62|605.62|608.12|606.12|608.12|606.12|607.62|605.62|0
1654188430000|2022-06-02 16:47:10|608.25|606.25|607.62|605.62|608.62|606.62|607.62|605.62|0
1654188440000|2022-06-02 16:47:20|607.5|605.5|607.62|605.62|607.62|605.62|607.37|605.37|0
1654188450000|2022-06-02 16:47:30|607.87|605.87|607.37|605.37|608.12|606.12|607.37|605.37|0
1654188460000|2022-06-02 16:47:40|607.62|605.62|608.12|606.12|608.12|606.12|607.62|605.62|0
1654188470000|2022-06-02 16:47:50|607.75|605.75|608.37|606.37|608.62|606.62|607.62|605.62|0
1654188480000|2022-06-02 16:48:00|608.62|606.62|608.37|606.37|608.87|606.87|608.37|606.37|0
1654188490000|2022-06-02 16:48:10|608.25|606.25|608.25|606.25|608.25|606.25|608.25|606.25|0
1654188500000|2022-06-02 16:48:20|608.12|606.12|607.87|605.87|608.62|606.62|607.87|605.87|0
1654188510000|2022-06-02 16:48:30|608|606|607.62|605.62|608|606|607.62|605.62|0
1654188520000|2022-06-02 16:48:40|607.87|605.87|608.37|606.37|608.37|606.37|607.87|605.87|0
1654188530000|2022-06-02 16:48:50|608.5|606.5|608.62|606.62|608.62|606.62|608.37|606.37|0
1654188540000|2022-06-02 16:49:00|608.37|606.37|608.87|606.87|609.12|607.12|608.12|606.12|0
1654188550000|2022-06-02 16:49:10|609|607|609.12|607.12|609.12|607.12|608.87|606.87|0
1654188560000|2022-06-02 16:49:20|608.62|606.62|609.62|607.62|609.62|607.62|608.62|606.62|0
1654188570000|2022-06-02 16:49:30|609.25|607.25|609.12|607.12|609.25|607.25|609.12|607.12|0
1654188580000|2022-06-02 16:49:40|609.37|607.37|609.37|607.37|609.37|607.37|608.87|606.87|0
1654188590000|2022-06-02 16:49:50|609.62|607.62|608.62|606.62|609.62|607.62|608.62|606.62|0
1654188600000|2022-06-02 16:50:00|608.12|606.12|608.37|606.37|608.37|606.37|608.12|606.12|0
1654188610000|2022-06-02 16:50:10|608.62|606.62|608.12|606.12|608.62|606.62|608.12|606.12|0
1654188620000|2022-06-02 16:50:20|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654188630000|2022-06-02 16:50:30|608.12|606.12|608.12|606.12|608.12|606.12|607.75|605.75|0
1654188640000|2022-06-02 16:50:40|607.62|605.62|608.12|606.12|608.12|606.12|607.62|605.62|0
1654188650000|2022-06-02 16:50:50|607.62|605.62|608.12|606.12|608.37|606.37|607.62|605.62|0
1654188660000|2022-06-02 16:51:00|607.87|605.87|607.25|605.25|607.87|605.87|607.25|605.25|0
1654188670000|2022-06-02 16:51:10|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654188680000|2022-06-02 16:51:20|607.12|605.12|607.62|605.62|607.62|605.62|607.12|605.12|0
1654188690000|2022-06-02 16:51:30|607.12|605.12|606.37|604.37|607.12|605.12|606.37|604.37|0
1654188700000|2022-06-02 16:51:40|606.62|604.62|607.12|605.12|607.12|605.12|606.62|604.62|0
1654188710000|2022-06-02 16:51:50|606.87|604.87|606.37|604.37|606.87|604.87|606.37|604.37|0
1654188720000|2022-06-02 16:52:00|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654188730000|2022-06-02 16:52:10|606.62|604.62|606.5|604.5|606.62|604.62|606.5|604.5|0
1654188740000|2022-06-02 16:52:20|606.37|604.37|605.75|603.75|606.37|604.37|605.75|603.75|0
1654188750000|2022-06-02 16:52:30|605.37|603.37|604.62|602.62|605.37|603.37|604.62|602.62|0
1654188760000|2022-06-02 16:52:40|604.87|602.87|604.87|602.87|604.87|602.87|604.37|602.37|0
1654188770000|2022-06-02 16:52:50|605.12|603.12|604.62|602.62|605.12|603.12|604.62|602.62|0
1654188780000|2022-06-02 16:53:00|604.87|602.87|604.37|602.37|604.87|602.87|604.37|602.37|0
1654188790000|2022-06-02 16:53:10|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654188800000|2022-06-02 16:53:20|604.12|602.12|604.12|602.12|604.12|602.12|603.87|601.87|0
1654188810000|2022-06-02 16:53:30|604.37|602.37|604.37|602.37|604.37|602.37|604.25|602.25|0
1654188820000|2022-06-02 16:53:40|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654188830000|2022-06-02 16:53:50|604.12|602.12|604.12|602.12|604.37|602.37|604.12|602.12|0
1654188840000|2022-06-02 16:54:00|604.37|602.37|604.37|602.37|604.62|602.62|604.12|602.12|0
1654188850000|2022-06-02 16:54:10|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654188860000|2022-06-02 16:54:20|603.62|601.62|602.87|600.87|603.62|601.62|602.87|600.87|0
1654188870000|2022-06-02 16:54:30|603.12|601.12|602.37|600.37|603.12|601.12|602.12|600.12|0
1654188880000|2022-06-02 16:54:40|602.62|600.62|602.5|600.5|602.62|600.62|602.37|600.37|0
1654188890000|2022-06-02 16:54:50|602.62|600.62|602.87|600.87|602.87|600.87|602.5|600.5|0
1654188900000|2022-06-02 16:55:00|603.37|601.37|603.12|601.12|603.87|601.87|603.12|601.12|0
1654188910000|2022-06-02 16:55:10|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654188920000|2022-06-02 16:55:20|604.62|602.62|604.12|602.12|604.62|602.62|604.12|602.12|0
1654188930000|2022-06-02 16:55:30|604.37|602.37|604.12|602.12|604.62|602.62|604.12|602.12|0
1654188940000|2022-06-02 16:55:40|604.25|602.25|604.62|602.62|604.62|602.62|604.25|602.25|0
1654188950000|2022-06-02 16:55:50|604.87|602.87|604.62|602.62|605.12|603.12|604.62|602.62|0
1654188960000|2022-06-02 16:56:00|604.5|602.5|604.37|602.37|604.5|602.5|604.37|602.37|0
1654188970000|2022-06-02 16:56:10|605.12|603.12|604.62|602.62|605.12|603.12|604.62|602.62|0
1654188980000|2022-06-02 16:56:20|605.12|603.12|605.62|603.62|605.62|603.62|605.12|603.12|0
1654188990000|2022-06-02 16:56:30|605.75|603.75|605.5|603.5|605.75|603.75|605.5|603.5|0
1654189000000|2022-06-02 16:56:40|605.37|603.37|606.37|604.37|606.37|604.37|605.37|603.37|0
1654189010000|2022-06-02 16:56:50|606.62|604.62|606.37|604.37|606.87|604.87|606.37|604.37|0
1654189020000|2022-06-02 16:57:00|606.62|604.62|606.25|604.25|606.62|604.62|606.25|604.25|0
1654189030000|2022-06-02 16:57:10|606.37|604.37|606.12|604.12|606.62|604.62|606.12|604.12|0
1654189040000|2022-06-02 16:57:20|606.37|604.37|606.62|604.62|606.62|604.62|606.25|604.25|0
1654189050000|2022-06-02 16:57:30|606.75|604.75|606.37|604.37|606.75|604.75|606.37|604.37|0
1654189060000|2022-06-02 16:57:40|606.62|604.62|605.87|603.87|606.62|604.62|605.87|603.87|0
1654189070000|2022-06-02 16:57:50|606.12|604.12|606.37|604.37|606.37|604.37|605.87|603.87|0
1654189080000|2022-06-02 16:58:00|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654189090000|2022-06-02 16:58:10|605.62|603.62|606|604|606|604|605.62|603.62|0
1654189100000|2022-06-02 16:58:20|605.87|603.87|605.87|603.87|606.12|604.12|605.87|603.87|0
1654189110000|2022-06-02 16:58:30|606.12|604.12|606.12|604.12|606.37|604.37|606.12|604.12|0
1654189120000|2022-06-02 16:58:40|606.37|604.37|606.12|604.12|606.62|604.62|606.12|604.12|0
1654189130000|2022-06-02 16:58:50|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654189140000|2022-06-02 16:59:00|607.12|605.12|607.87|605.87|607.87|605.87|606.87|604.87|0
1654189150000|2022-06-02 16:59:10|607.12|605.12|606.12|604.12|607.12|605.12|606.12|604.12|0
1654189160000|2022-06-02 16:59:20|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654189170000|2022-06-02 16:59:30|606.12|604.12|606.12|604.12|606.12|604.12|605.87|603.87|0
1654189180000|2022-06-02 16:59:40|606.37|604.37|605.87|603.87|606.37|604.37|605.87|603.87|0
1654189190000|2022-06-02 16:59:50|605.62|603.62|605.62|603.62|605.87|603.87|605.37|603.37|0
1654189200000|2022-06-02 17:00:00|605.37|603.37|606.87|604.87|606.87|604.87|605.12|603.12|0
1654189210000|2022-06-02 17:00:10|606.37|604.37|606|604|606.37|604.37|606|604|0
1654189220000|2022-06-02 17:00:20|606.37|604.37|605.87|603.87|606.37|604.37|605.87|603.87|0
1654189230000|2022-06-02 17:00:30|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654189240000|2022-06-02 17:00:40|605.37|603.37|605.37|603.37|605.62|603.62|605.37|603.37|0
1654189250000|2022-06-02 17:00:50|605.62|603.62|606.12|604.12|606.12|604.12|605.62|603.62|0
1654189260000|2022-06-02 17:01:00|605.62|603.62|606.62|604.62|606.62|604.62|605.62|603.62|0
1654189270000|2022-06-02 17:01:10|606.5|604.5|606.12|604.12|606.62|604.62|606.12|604.12|0
1654189280000|2022-06-02 17:01:20|606.37|604.37|605.37|603.37|606.37|604.37|605.37|603.37|0
1654189290000|2022-06-02 17:01:30|604.75|602.75|605.37|603.37|605.37|603.37|604.75|602.75|0
1654189300000|2022-06-02 17:01:40|605.12|603.12|605.12|603.12|605.37|603.37|605.12|603.12|0
1654189310000|2022-06-02 17:01:50|604.62|602.62|605.87|603.87|605.87|603.87|604.62|602.62|0
1654189320000|2022-06-02 17:02:00|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654189330000|2022-06-02 17:02:10|604.75|602.75|604.87|602.87|605|603|604.37|602.37|0
1654189340000|2022-06-02 17:02:20|605.12|603.12|604.87|602.87|605.37|603.37|604.87|602.87|0
1654189350000|2022-06-02 17:02:30|605.12|603.12|605.37|603.37|605.37|603.37|604.87|602.87|0
1654189360000|2022-06-02 17:02:40|605.62|603.62|605.62|603.62|605.62|603.62|605.37|603.37|0
1654189370000|2022-06-02 17:02:50|605.12|603.12|604.87|602.87|605.25|603.25|604.87|602.87|0
1654189380000|2022-06-02 17:03:00|605|603|604.37|602.37|605.37|603.37|604.37|602.37|0
1654189390000|2022-06-02 17:03:10|603.62|601.62|603.37|601.37|603.62|601.62|603.37|601.37|0
1654189400000|2022-06-02 17:03:20|603.12|601.12|603.62|601.62|603.62|601.62|603.12|601.12|0
1654189410000|2022-06-02 17:03:30|603.12|601.12|603.87|601.87|603.87|601.87|603.12|601.12|0
1654189420000|2022-06-02 17:03:40|603.62|601.62|603.37|601.37|603.62|601.62|603.12|601.12|0
1654189430000|2022-06-02 17:03:50|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654189440000|2022-06-02 17:04:00|603.75|601.75|603.62|601.62|603.87|601.87|603.62|601.62|0
1654189450000|2022-06-02 17:04:10|603.37|601.37|603.62|601.62|603.87|601.87|603.37|601.37|0
1654189460000|2022-06-02 17:04:20|603.37|601.37|603.12|601.12|603.37|601.37|602.87|600.87|0
1654189470000|2022-06-02 17:04:30|603.37|601.37|603.37|601.37|603.37|601.37|603.12|601.12|0
1654189480000|2022-06-02 17:04:40|603.12|601.12|602.87|600.87|603.12|601.12|602.87|600.87|0
1654189490000|2022-06-02 17:04:50|603.12|601.12|603.12|601.12|603.25|601.25|603.12|601.12|0
1654189500000|2022-06-02 17:05:00|603.37|601.37|605.12|603.12|605.12|603.12|603.37|601.37|0
1654189510000|2022-06-02 17:05:10|604.62|602.62|604.12|602.12|604.62|602.62|604.12|602.12|0
1654189520000|2022-06-02 17:05:20|603.87|601.87|604.62|602.62|604.62|602.62|603.87|601.87|0
1654189530000|2022-06-02 17:05:30|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654189540000|2022-06-02 17:05:40|604.37|602.37|604.62|602.62|604.87|602.87|604.37|602.37|0
1654189550000|2022-06-02 17:05:50|604.37|602.37|604.87|602.87|604.87|602.87|604.37|602.37|0
1654189560000|2022-06-02 17:06:00|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654189570000|2022-06-02 17:06:10|605.12|603.12|605.12|603.12|605.25|603.25|604.87|602.87|0
1654189580000|2022-06-02 17:06:20|604.87|602.87|604.87|602.87|605|603|604.87|602.87|0
1654189590000|2022-06-02 17:06:30|605.12|603.12|604.75|602.75|605.12|603.12|604.62|602.62|0
1654189600000|2022-06-02 17:06:40|604.62|602.62|604.62|602.62|604.62|602.62|604.37|602.37|0
1654189610000|2022-06-02 17:06:50|604.37|602.37|603.37|601.37|604.37|602.37|603.37|601.37|0
1654189620000|2022-06-02 17:07:00|603.62|601.62|603.12|601.12|603.62|601.62|603.12|601.12|0
1654189630000|2022-06-02 17:07:10|603.37|601.37|603.12|601.12|603.37|601.37|602.87|600.87|0
1654189640000|2022-06-02 17:07:20|602.75|600.75|603.62|601.62|603.62|601.62|602.62|600.62|0
1654189650000|2022-06-02 17:07:30|603.87|601.87|604.25|602.25|604.25|602.25|603.87|601.87|0
1654189660000|2022-06-02 17:07:40|604.12|602.12|604.62|602.62|604.62|602.62|604.12|602.12|0
1654189670000|2022-06-02 17:07:50|603.87|601.87|603.62|601.62|603.87|601.87|603.37|601.37|0
1654189680000|2022-06-02 17:08:00|603.37|601.37|603.87|601.87|603.87|601.87|603.37|601.37|0
1654189690000|2022-06-02 17:08:10|603.75|601.75|602.87|600.87|603.87|601.87|602.87|600.87|0
1654189700000|2022-06-02 17:08:20|603.12|601.12|602.87|600.87|603.12|601.12|602.87|600.87|0
1654189710000|2022-06-02 17:08:30|602.62|600.62|602.87|600.87|602.87|600.87|602.62|600.62|0
1654189720000|2022-06-02 17:08:40|603.12|601.12|602.87|600.87|603.12|601.12|602.62|600.62|0
1654189730000|2022-06-02 17:08:50|603.12|601.12|604.12|602.12|604.12|602.12|603.12|601.12|0
1654189740000|2022-06-02 17:09:00|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654189750000|2022-06-02 17:09:10|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654189760000|2022-06-02 17:09:20|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654189770000|2022-06-02 17:09:30|604.87|602.87|605.12|603.12|605.12|603.12|604.62|602.62|0
1654189780000|2022-06-02 17:09:40|605.37|603.37|604.62|602.62|605.37|603.37|604.62|602.62|0
1654189790000|2022-06-02 17:09:50|604.87|602.87|604.37|602.37|604.87|602.87|604.37|602.37|0
1654189800000|2022-06-02 17:10:00|605.12|603.12|604.87|602.87|605.37|603.37|604.87|602.87|0
1654189810000|2022-06-02 17:10:10|605.12|603.12|604.62|602.62|605.12|603.12|604.37|602.37|0
1654189820000|2022-06-02 17:10:20|603.87|601.87|604.62|602.62|604.87|602.87|603.87|601.87|0
1654189830000|2022-06-02 17:10:30|604.37|602.37|603.87|601.87|604.37|602.37|603.87|601.87|0
1654189840000|2022-06-02 17:10:40|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654189850000|2022-06-02 17:10:50|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654189860000|2022-06-02 17:11:00|603.75|601.75|604|602|604.12|602.12|603.75|601.75|0
1654189870000|2022-06-02 17:11:10|604.62|602.62|606.12|604.12|606.12|604.12|604.62|602.62|0
1654189880000|2022-06-02 17:11:20|605.62|603.62|604.62|602.62|605.62|603.62|604.62|602.62|0
1654189890000|2022-06-02 17:11:30|604.5|602.5|605.62|603.62|605.62|603.62|604.5|602.5|0
1654189900000|2022-06-02 17:11:40|605.37|603.37|606.12|604.12|606.12|604.12|605.37|603.37|0
1654189910000|2022-06-02 17:11:50|606.62|604.62|606.37|604.37|607.12|605.12|606.37|604.37|0
1654189920000|2022-06-02 17:12:00|606.62|604.62|606.12|604.12|606.62|604.62|606.12|604.12|0
1654189930000|2022-06-02 17:12:10|606.37|604.37|606.87|604.87|606.87|604.87|606.37|604.37|0
1654189940000|2022-06-02 17:12:20|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654189950000|2022-06-02 17:12:30|606.87|604.87|607|605|607.12|605.12|606.62|604.62|0
1654189960000|2022-06-02 17:12:40|607.37|605.37|607.87|605.87|607.87|605.87|607.37|605.37|0
1654189970000|2022-06-02 17:12:50|608|606|608.62|606.62|608.62|606.62|608|606|0
1654189980000|2022-06-02 17:13:00|608.12|606.12|608.37|606.37|608.37|606.37|608.12|606.12|0
1654189990000|2022-06-02 17:13:10|608.12|606.12|608.62|606.62|608.62|606.62|608.12|606.12|0
1654190000000|2022-06-02 17:13:20|609.37|607.37|609.12|607.12|609.37|607.37|609.12|607.12|0
1654190010000|2022-06-02 17:13:30|609.37|607.37|609.37|607.37|609.37|607.37|609.12|607.12|0
1654190020000|2022-06-02 17:13:40|609.62|607.62|609.62|607.62|609.62|607.62|609.37|607.37|0
1654190030000|2022-06-02 17:13:50|609.87|607.87|610.12|608.12|610.12|608.12|609.87|607.87|0
1654190040000|2022-06-02 17:14:00|610.37|608.37|610.87|608.87|610.87|608.87|610.37|608.37|0
1654190050000|2022-06-02 17:14:10|611.37|609.37|611.87|609.87|611.87|609.87|610.87|608.87|0
1654190060000|2022-06-02 17:14:20|611.62|609.62|612.37|610.37|612.37|610.37|611.37|609.37|0
1654190070000|2022-06-02 17:14:30|612.12|610.12|611.37|609.37|612.12|610.12|611.37|609.37|0
1654190080000|2022-06-02 17:14:40|611.12|609.12|609.62|607.62|611.12|609.12|609.62|607.62|0
1654190090000|2022-06-02 17:14:50|609.37|607.37|610.37|608.37|610.37|608.37|609.37|607.37|0
1654190100000|2022-06-02 17:15:00|609.62|607.62|610.37|608.37|610.62|608.62|609.62|607.62|0
1654190110000|2022-06-02 17:15:10|610.12|608.12|610.37|608.37|610.37|608.37|610.12|608.12|0
1654190120000|2022-06-02 17:15:20|610.62|608.62|610.62|608.62|610.62|608.62|610.12|608.12|0
1654190130000|2022-06-02 17:15:30|610.87|608.87|609.62|607.62|610.87|608.87|609.62|607.62|0
1654190140000|2022-06-02 17:15:40|610.12|608.12|610.12|608.12|610.12|608.12|609.62|607.62|0
1654190150000|2022-06-02 17:15:50|610.62|608.62|610.62|608.62|610.62|608.62|610.62|608.62|0
1654190160000|2022-06-02 17:16:00|610.5|608.5|611.12|609.12|611.12|609.12|610.5|608.5|0
1654190170000|2022-06-02 17:16:10|610.87|608.87|610.87|608.87|610.87|608.87|610.87|608.87|0
1654190180000|2022-06-02 17:16:20|611.37|609.37|611.62|609.62|611.87|609.87|611.37|609.37|0
1654190200000|2022-06-02 17:16:40|611.37|609.37|610.5|608.5|611.37|609.37|610.5|608.5|0
1654190210000|2022-06-02 17:16:50|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654190220000|2022-06-02 17:17:00|610.37|608.37|609.12|607.12|610.37|608.37|608.87|606.87|0
1654190230000|2022-06-02 17:17:10|608.87|606.87|608.87|606.87|609.12|607.12|608.87|606.87|0
1654190240000|2022-06-02 17:17:20|608.62|606.62|608.37|606.37|608.62|606.62|608.12|606.12|0
1654190250000|2022-06-02 17:17:30|608|606|608.12|606.12|608.12|606.12|608|606|0
1654190260000|2022-06-02 17:17:40|607.87|605.87|607|605|607.87|605.87|607|605|0
1654190270000|2022-06-02 17:17:50|607.12|605.12|607.37|605.37|607.37|605.37|606.87|604.87|0
1654190280000|2022-06-02 17:18:00|606.87|604.87|607.12|605.12|607.37|605.37|606.87|604.87|0
1654190290000|2022-06-02 17:18:10|606.87|604.87|606.87|604.87|607.12|605.12|606.87|604.87|0
1654190300000|2022-06-02 17:18:20|607.12|605.12|607.12|605.12|607.37|605.37|607.12|605.12|0
1654190310000|2022-06-02 17:18:30|608.12|606.12|608.37|606.37|608.37|606.37|607.87|605.87|0
1654190320000|2022-06-02 17:18:40|607.87|605.87|606.62|604.62|607.87|605.87|606.62|604.62|0
1654190330000|2022-06-02 17:18:50|606.87|604.87|607.37|605.37|607.37|605.37|606.75|604.75|0
1654190340000|2022-06-02 17:19:00|607.12|605.12|607.12|605.12|607.37|605.37|606.87|604.87|0
1654190350000|2022-06-02 17:19:10|606.87|604.87|607.12|605.12|607.37|605.37|606.87|604.87|0
1654190360000|2022-06-02 17:19:20|606.87|604.87|606.37|604.37|607.37|605.37|606.37|604.37|0
1654190370000|2022-06-02 17:19:30|606.62|604.62|606.62|604.62|606.87|604.87|606.37|604.37|0
1654190380000|2022-06-02 17:19:40|606.12|604.12|606.12|604.12|606.12|604.12|605.87|603.87|0
1654190390000|2022-06-02 17:19:50|605.87|603.87|605.87|603.87|605.87|603.87|605.75|603.75|0
1654190400000|2022-06-02 17:20:00|606.12|604.12|606.62|604.62|606.75|604.75|606.12|604.12|0
1654190410000|2022-06-02 17:20:10|607.12|605.12|607.62|605.62|608.12|606.12|607.12|605.12|0
1654190420000|2022-06-02 17:20:20|607.87|605.87|607.75|605.75|608.12|606.12|607.75|605.75|0
1654190430000|2022-06-02 17:20:30|607.62|605.62|607.62|605.62|607.75|605.75|607.37|605.37|0
1654190440000|2022-06-02 17:20:40|607.37|605.37|607.25|605.25|607.62|605.62|607.25|605.25|0
1654190450000|2022-06-02 17:20:50|607.12|605.12|606.62|604.62|607.12|605.12|606.62|604.62|0
1654190460000|2022-06-02 17:21:00|606.87|604.87|607.37|605.37|607.37|605.37|606.87|604.87|0
1654190470000|2022-06-02 17:21:10|606.87|604.87|608.12|606.12|608.12|606.12|606.87|604.87|0
1654190480000|2022-06-02 17:21:20|607.87|605.87|608.25|606.25|608.25|606.25|607.87|605.87|0
1654190490000|2022-06-02 17:21:30|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654190500000|2022-06-02 17:21:40|607.12|605.12|607.12|605.12|607.12|605.12|606.87|604.87|0
1654190510000|2022-06-02 17:21:50|606.87|604.87|607.37|605.37|607.37|605.37|606.87|604.87|0
1654190520000|2022-06-02 17:22:00|607.12|605.12|607.12|605.12|607.37|605.37|607.12|605.12|0
1654190530000|2022-06-02 17:22:10|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654190540000|2022-06-02 17:22:20|607.37|605.37|607.12|605.12|607.37|605.37|606.87|604.87|0
1654190550000|2022-06-02 17:22:30|606.87|604.87|606.37|604.37|606.87|604.87|606.37|604.37|0
1654190560000|2022-06-02 17:22:40|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654190570000|2022-06-02 17:22:50|606.37|604.37|606.87|604.87|606.87|604.87|606.37|604.37|0
1654190580000|2022-06-02 17:23:00|607.12|605.12|607.62|605.62|607.62|605.62|607.12|605.12|0
1654190590000|2022-06-02 17:23:10|607.37|605.37|605.87|603.87|607.37|605.37|605.87|603.87|0
1654190600000|2022-06-02 17:23:20|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654190610000|2022-06-02 17:23:30|605.37|603.37|605.37|603.37|605.37|603.37|605.12|603.12|0
1654190620000|2022-06-02 17:23:40|605.62|603.62|605.62|603.62|605.62|603.62|605.12|603.12|0
1654190630000|2022-06-02 17:23:50|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654190640000|2022-06-02 17:24:00|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654190650000|2022-06-02 17:24:10|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654190660000|2022-06-02 17:24:20|604.12|602.12|603.87|601.87|604.12|602.12|603.62|601.62|0
1654190670000|2022-06-02 17:24:30|604.12|602.12|604.12|602.12|604.62|602.62|604.12|602.12|0
1654190680000|2022-06-02 17:24:40|603.87|601.87|604.62|602.62|604.62|602.62|603.87|601.87|0
1654190690000|2022-06-02 17:24:50|604.87|602.87|605.87|603.87|605.87|603.87|604.87|602.87|0
1654190700000|2022-06-02 17:25:00|605.5|603.5|604.87|602.87|605.62|603.62|604.87|602.87|0
1654190710000|2022-06-02 17:25:10|605.12|603.12|605.62|603.62|606.12|604.12|605.12|603.12|0
1654190720000|2022-06-02 17:25:20|605.12|603.12|605.37|603.37|605.87|603.87|605.12|603.12|0
1654190730000|2022-06-02 17:25:30|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654190740000|2022-06-02 17:25:40|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654190750000|2022-06-02 17:25:50|605|603|604.87|602.87|605|603|604.5|602.5|0
1654190760000|2022-06-02 17:26:00|605.12|603.12|604.75|602.75|605.37|603.37|604.75|602.75|0
1654190770000|2022-06-02 17:26:10|604.87|602.87|605.87|603.87|606.12|604.12|604.87|602.87|0
1654190780000|2022-06-02 17:26:20|606.12|604.12|606.37|604.37|606.37|604.37|605.87|603.87|0
1654190790000|2022-06-02 17:26:30|606.62|604.62|606.87|604.87|606.87|604.87|606.37|604.37|0
1654190800000|2022-06-02 17:26:40|606.62|604.62|607|605|607|605|606.62|604.62|0
1654190810000|2022-06-02 17:26:50|606.87|604.87|607.37|605.37|607.62|605.62|606.62|604.62|0
1654190820000|2022-06-02 17:27:00|607.12|605.12|606.62|604.62|607.12|605.12|606.62|604.62|0
1654190830000|2022-06-02 17:27:10|607.12|605.12|607.12|605.12|607.37|605.37|606.87|604.87|0
1654190840000|2022-06-02 17:27:20|607.37|605.37|607.87|605.87|607.87|605.87|607.37|605.37|0
1654190850000|2022-06-02 17:27:30|607.37|605.37|608.37|606.37|608.37|606.37|607.37|605.37|0
1654190860000|2022-06-02 17:27:40|608.25|606.25|608.87|606.87|608.87|606.87|608.25|606.25|0
1654190870000|2022-06-02 17:27:50|608.62|606.62|609.12|607.12|609.12|607.12|608.62|606.62|0
1654190880000|2022-06-02 17:28:00|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654190890000|2022-06-02 17:28:10|610.12|608.12|610|608|610.12|608.12|609.87|607.87|0
1654190900000|2022-06-02 17:28:20|610.37|608.37|610.62|608.62|610.62|608.62|610.12|608.12|0
1654190910000|2022-06-02 17:28:30|610.37|608.37|610.37|608.37|610.37|608.37|609.87|607.87|0
1654190920000|2022-06-02 17:28:40|609.37|607.37|608.12|606.12|609.37|607.37|608.12|606.12|0
1654190930000|2022-06-02 17:28:50|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654190940000|2022-06-02 17:29:00|607.12|605.12|607.62|605.62|607.87|605.87|607.12|605.12|0
1654190950000|2022-06-02 17:29:10|607.12|605.12|606.75|604.75|607.12|605.12|606.5|604.5|0
1654190960000|2022-06-02 17:29:20|606.25|604.25|606.12|604.12|606.62|604.62|606.12|604.12|0
1654190970000|2022-06-02 17:29:30|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654190980000|2022-06-02 17:29:40|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654190990000|2022-06-02 17:29:50|605.12|603.12|605.37|603.37|605.62|603.62|605.12|603.12|0
1654191000000|2022-06-02 17:30:00|605.12|603.12|605.12|603.12|605.37|603.37|605.12|603.12|0
1654191010000|2022-06-02 17:30:10|605.37|603.37|604.37|602.37|605.37|603.37|604.37|602.37|0
1654191020000|2022-06-02 17:30:20|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654191030000|2022-06-02 17:30:30|604.62|602.62|604.5|602.5|604.87|602.87|604.5|602.5|0
1654191040000|2022-06-02 17:30:40|604.87|602.87|604.37|602.37|604.87|602.87|604.37|602.37|0
1654191050000|2022-06-02 17:30:50|603.87|601.87|604.37|602.37|604.37|602.37|603.87|601.87|0
1654191060000|2022-06-02 17:31:00|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654191070000|2022-06-02 17:31:10|604.37|602.37|605.12|603.12|605.12|603.12|604.37|602.37|0
1654191080000|2022-06-02 17:31:20|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654191090000|2022-06-02 17:31:30|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654191100000|2022-06-02 17:31:40|605.62|603.62|604.87|602.87|606.12|604.12|604.87|602.87|0
1654191110000|2022-06-02 17:31:50|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654191120000|2022-06-02 17:32:00|604.62|602.62|605.37|603.37|605.37|603.37|604.62|602.62|0
1654191130000|2022-06-02 17:32:10|605.12|603.12|604.37|602.37|605.12|603.12|604.37|602.37|0
1654191140000|2022-06-02 17:32:20|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654191150000|2022-06-02 17:32:30|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654191160000|2022-06-02 17:32:40|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654191170000|2022-06-02 17:32:50|603.87|601.87|603.87|601.87|604.12|602.12|603.87|601.87|0
1654191180000|2022-06-02 17:33:00|603.62|601.62|603.12|601.12|603.62|601.62|603.12|601.12|0
1654191190000|2022-06-02 17:33:10|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654191200000|2022-06-02 17:33:20|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654191210000|2022-06-02 17:33:30|602.12|600.12|602.12|600.12|602.62|600.62|602.12|600.12|0
1654191220000|2022-06-02 17:33:40|602.37|600.37|602.62|600.62|602.62|600.62|602.12|600.12|0
1654191230000|2022-06-02 17:33:50|603.37|601.37|603.37|601.37|604.12|602.12|603.37|601.37|0
1654191240000|2022-06-02 17:34:00|603.12|601.12|603.37|601.37|603.37|601.37|603.12|601.12|0
1654191250000|2022-06-02 17:34:10|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654191260000|2022-06-02 17:34:20|604.37|602.37|603.62|601.62|604.37|602.37|603.62|601.62|0
1654191270000|2022-06-02 17:34:30|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654191280000|2022-06-02 17:34:40|603.12|601.12|602.37|600.37|603.12|601.12|602.37|600.37|0
1654191290000|2022-06-02 17:34:50|602.12|600.12|601.62|599.62|602.12|600.12|601.62|599.62|0
1654191300000|2022-06-02 17:35:00|601.37|599.37|601.37|599.37|601.62|599.62|601.37|599.37|0
1654191310000|2022-06-02 17:35:10|601.62|599.62|602.12|600.12|602.12|600.12|601.62|599.62|0
1654191320000|2022-06-02 17:35:20|602.37|600.37|601.87|599.87|602.37|600.37|601.87|599.87|0
1654191330000|2022-06-02 17:35:30|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654191340000|2022-06-02 17:35:40|602.12|600.12|602|600|602.37|600.37|602|600|0
1654191350000|2022-06-02 17:35:50|601.87|599.87|601.87|599.87|601.87|599.87|601.62|599.62|0
1654191360000|2022-06-02 17:36:00|602.37|600.37|602.37|600.37|602.37|600.37|602.12|600.12|0
1654191370000|2022-06-02 17:36:10|603.12|601.12|603.37|601.37|603.87|601.87|603.12|601.12|0
1654191380000|2022-06-02 17:36:20|603.87|601.87|603.87|601.87|603.87|601.87|603.12|601.12|0
1654191390000|2022-06-02 17:36:30|603.62|601.62|603.37|601.37|603.87|601.87|603.37|601.37|0
1654191400000|2022-06-02 17:36:40|603.62|601.62|603.12|601.12|603.62|601.62|603.12|601.12|0
1654191410000|2022-06-02 17:36:50|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654191420000|2022-06-02 17:37:00|602.12|600.12|602|600|602.12|600.12|602|600|0
1654191430000|2022-06-02 17:37:10|602.37|600.37|602.62|600.62|602.87|600.87|602.37|600.37|0
1654191440000|2022-06-02 17:37:20|602.87|600.87|603|601|603|601|602.87|600.87|0
1654191450000|2022-06-02 17:37:30|602.87|600.87|602.5|600.5|603.25|601.25|602.5|600.5|0
1654191460000|2022-06-02 17:37:40|602.87|600.87|603.87|601.87|604.12|602.12|602.87|600.87|0
1654191470000|2022-06-02 17:37:50|603.75|601.75|604.12|602.12|604.37|602.37|603.75|601.75|0
1654191480000|2022-06-02 17:38:00|603.87|601.87|603.37|601.37|603.87|601.87|603.37|601.37|0
1654191490000|2022-06-02 17:38:10|603.12|601.12|602.62|600.62|603.37|601.37|602.62|600.62|0
1654191500000|2022-06-02 17:38:20|603|601|603.37|601.37|603.37|601.37|603|601|0
1654191510000|2022-06-02 17:38:30|603.12|601.12|603.62|601.62|603.62|601.62|603.12|601.12|0
1654191520000|2022-06-02 17:38:40|603.87|601.87|603.87|601.87|603.87|601.87|603.37|601.37|0
1654191530000|2022-06-02 17:38:50|603.5|601.5|603.87|601.87|603.87|601.87|603.5|601.5|0
1654191540000|2022-06-02 17:39:00|603.12|601.12|603.37|601.37|603.37|601.37|602.87|600.87|0
1654191550000|2022-06-02 17:39:10|602.87|600.87|603.37|601.37|603.37|601.37|602.87|600.87|0
1654191560000|2022-06-02 17:39:20|603.12|601.12|603.25|601.25|603.25|601.25|603.12|601.12|0
1654191570000|2022-06-02 17:39:30|603.12|601.12|602.75|600.75|603.12|601.12|602.75|600.75|0
1654191580000|2022-06-02 17:39:40|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654191590000|2022-06-02 17:39:50|602.37|600.37|601.87|599.87|602.37|600.37|601.87|599.87|0
1654191600000|2022-06-02 17:40:00|601.62|599.62|602.12|600.12|602.37|600.37|601.62|599.62|0
1654191610000|2022-06-02 17:40:10|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654191620000|2022-06-02 17:40:20|601.37|599.37|601.37|599.37|601.62|599.62|601.37|599.37|0
1654191630000|2022-06-02 17:40:30|601.62|599.62|601.62|599.62|601.87|599.87|601.62|599.62|0
1654191640000|2022-06-02 17:40:40|603.87|601.87|604.62|602.62|604.62|602.62|603.87|601.87|0
1654191650000|2022-06-02 17:40:50|604.37|602.37|603.87|601.87|605.12|603.12|603.87|601.87|0
1654191660000|2022-06-02 17:41:00|603.62|601.62|604.12|602.12|604.37|602.37|603.62|601.62|0
1654191670000|2022-06-02 17:41:10|603.87|601.87|603.87|601.87|603.87|601.87|603.62|601.62|0
1654191680000|2022-06-02 17:41:20|603.62|601.62|604.12|602.12|604.37|602.37|603.62|601.62|0
1654191690000|2022-06-02 17:41:30|603.62|601.62|603.37|601.37|603.62|601.62|602.87|600.87|0
1654191700000|2022-06-02 17:41:40|603.62|601.62|604.12|602.12|604.12|602.12|603.62|601.62|0
1654191710000|2022-06-02 17:41:50|603.87|601.87|604.37|602.37|604.37|602.37|603.87|601.87|0
1654191720000|2022-06-02 17:42:00|603.87|601.87|603.87|601.87|603.87|601.87|603.62|601.62|0
1654191730000|2022-06-02 17:42:10|603.62|601.62|602.87|600.87|603.62|601.62|602.87|600.87|0
1654191740000|2022-06-02 17:42:20|603.12|601.12|602.37|600.37|603.12|601.12|602.37|600.37|0
1654191750000|2022-06-02 17:42:30|602.62|600.62|602.87|600.87|602.87|600.87|602.62|600.62|0
1654191760000|2022-06-02 17:42:40|602.75|600.75|602.87|600.87|602.87|600.87|602.62|600.62|0
1654191770000|2022-06-02 17:42:50|602.62|600.62|602.87|600.87|602.87|600.87|602.37|600.37|0
1654191780000|2022-06-02 17:43:00|603.25|601.25|603.75|601.75|603.75|601.75|603.25|601.25|0
1654191790000|2022-06-02 17:43:10|603.62|601.62|603.62|601.62|603.62|601.62|603.12|601.12|0
1654191800000|2022-06-02 17:43:20|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654191810000|2022-06-02 17:43:30|602.87|600.87|602.37|600.37|602.87|600.87|602.12|600.12|0
1654191820000|2022-06-02 17:43:40|602.5|600.5|602.62|600.62|602.62|600.62|602.5|600.5|0
1654191830000|2022-06-02 17:43:50|602.25|600.25|602.12|600.12|602.25|600.25|602.12|600.12|0
1654191840000|2022-06-02 17:44:00|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654191850000|2022-06-02 17:44:10|601.62|599.62|600.62|598.62|601.62|599.62|600.62|598.62|0
1654191860000|2022-06-02 17:44:20|600.87|598.87|599.87|597.87|600.87|598.87|599.87|597.87|0
1654191870000|2022-06-02 17:44:30|599.62|597.62|599.87|597.87|599.87|597.87|599.37|597.37|0
1654191880000|2022-06-02 17:44:40|599.62|597.62|600.12|598.12|600.12|598.12|599.37|597.37|0
1654191890000|2022-06-02 17:44:50|599.87|597.87|599.87|597.87|599.87|597.87|599.62|597.62|0
1654191900000|2022-06-02 17:45:00|599.37|597.37|598.62|596.62|599.37|597.37|598.62|596.62|0
1654191910000|2022-06-02 17:45:10|599.12|597.12|599.37|597.37|599.37|597.37|598.87|596.87|0
1654191920000|2022-06-02 17:45:20|599.12|597.12|599.37|597.37|599.62|597.62|598.62|596.62|0
1654191930000|2022-06-02 17:45:30|600.12|598.12|600.87|598.87|601.37|599.37|600.12|598.12|0
1654191940000|2022-06-02 17:45:40|600.37|598.37|600.37|598.37|600.37|598.37|600.12|598.12|0
1654191950000|2022-06-02 17:45:50|601.62|599.62|600.87|598.87|601.62|599.62|600.87|598.87|0
1654191960000|2022-06-02 17:46:00|600.62|598.62|600.87|598.87|601.12|599.12|600.62|598.62|0
1654191970000|2022-06-02 17:46:10|600.5|598.5|599.37|597.37|600.5|598.5|599.37|597.37|0
1654191980000|2022-06-02 17:46:20|599.62|597.62|599.12|597.12|599.75|597.75|599.12|597.12|0
1654191990000|2022-06-02 17:46:30|599.37|597.37|598.87|596.87|599.37|597.37|598.62|596.62|0
1654192000000|2022-06-02 17:46:40|598.62|596.62|598.87|596.87|598.87|596.87|598.37|596.37|0
1654192010000|2022-06-02 17:46:50|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654192020000|2022-06-02 17:47:00|598.62|596.62|599.12|597.12|599.12|597.12|598.62|596.62|0
1654192030000|2022-06-02 17:47:10|598.87|596.87|599.37|597.37|599.37|597.37|598.75|596.75|0
1654192040000|2022-06-02 17:47:20|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654192050000|2022-06-02 17:47:30|598.62|596.62|599.12|597.12|599.12|597.12|598.62|596.62|0
1654192060000|2022-06-02 17:47:40|599.37|597.37|598.62|596.62|599.37|597.37|598.62|596.62|0
1654192070000|2022-06-02 17:47:50|598.75|596.75|598.62|596.62|598.87|596.87|598.62|596.62|0
1654192080000|2022-06-02 17:48:00|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654192090000|2022-06-02 17:48:10|598.62|596.62|598.87|596.87|598.87|596.87|598.37|596.37|0
1654192100000|2022-06-02 17:48:20|599.12|597.12|598.87|596.87|599.12|597.12|598.62|596.62|0
1654192110000|2022-06-02 17:48:30|598.75|596.75|598.87|596.87|598.87|596.87|598.62|596.62|0
1654192120000|2022-06-02 17:48:40|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654192130000|2022-06-02 17:48:50|598.87|596.87|598.62|596.62|598.87|596.87|598.37|596.37|0
1654192140000|2022-06-02 17:49:00|598.37|596.37|598.37|596.37|598.37|596.37|597.87|595.87|0
1654192150000|2022-06-02 17:49:10|598.62|596.62|598.62|596.62|598.62|596.62|598.37|596.37|0
1654192160000|2022-06-02 17:49:20|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654192170000|2022-06-02 17:49:30|598.37|596.37|598.62|596.62|598.87|596.87|598.37|596.37|0
1654192180000|2022-06-02 17:49:40|598.37|596.37|597.62|595.62|598.37|596.37|597.62|595.62|0
1654192190000|2022-06-02 17:49:50|597.87|595.87|597.62|595.62|597.87|595.87|597.37|595.37|0
1654192200000|2022-06-02 17:50:00|597.12|595.12|597.37|595.37|597.37|595.37|596.87|594.87|0
1654192210000|2022-06-02 17:50:10|597.12|595.12|596.87|594.87|597.12|595.12|596.87|594.87|0
1654192220000|2022-06-02 17:50:20|597.12|595.12|597.12|595.12|597.62|595.62|597.12|595.12|0
1654192230000|2022-06-02 17:50:30|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654192240000|2022-06-02 17:50:40|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654192260000|2022-06-02 17:51:00|596.37|594.37|596.62|594.62|596.62|594.62|596.37|594.37|0
1654192270000|2022-06-02 17:51:10|596.37|594.37|596.62|594.62|596.87|594.87|596.37|594.37|0
1654192280000|2022-06-02 17:51:20|597.12|595.12|597.12|595.12|597.12|595.12|596.87|594.87|0
1654192290000|2022-06-02 17:51:30|597.37|595.37|598.37|596.37|598.37|596.37|597.37|595.37|0
1654192300000|2022-06-02 17:51:40|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654192310000|2022-06-02 17:51:50|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654192320000|2022-06-02 17:52:00|598.37|596.37|598.62|596.62|598.62|596.62|598.12|596.12|0
1654192330000|2022-06-02 17:52:10|599.12|597.12|599.62|597.62|599.87|597.87|599.12|597.12|0
1654192340000|2022-06-02 17:52:20|599.37|597.37|599.62|597.62|600.12|598.12|599.37|597.37|0
1654192350000|2022-06-02 17:52:30|599.87|597.87|600.12|598.12|600.12|598.12|599.37|597.37|0
1654192360000|2022-06-02 17:52:40|599.87|597.87|599.62|597.62|600.12|598.12|599.62|597.62|0
1654192370000|2022-06-02 17:52:50|599.87|597.87|599.87|597.87|600.12|598.12|599.62|597.62|0
1654192380000|2022-06-02 17:53:00|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654192390000|2022-06-02 17:53:10|600.25|598.25|600.12|598.12|600.25|598.25|599.87|597.87|0
1654192400000|2022-06-02 17:53:20|599.62|597.62|599.25|597.25|599.62|597.62|599.12|597.12|0
1654192410000|2022-06-02 17:53:30|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654192420000|2022-06-02 17:53:40|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654192430000|2022-06-02 17:53:50|599.12|597.12|599.87|597.87|599.87|597.87|599.12|597.12|0
1654192440000|2022-06-02 17:54:00|600.37|598.37|599.87|597.87|600.37|598.37|599.87|597.87|0
1654192450000|2022-06-02 17:54:10|600.12|598.12|600.87|598.87|600.87|598.87|600.12|598.12|0
1654192460000|2022-06-02 17:54:20|600.37|598.37|600.37|598.37|600.75|598.75|600.37|598.37|0
1654192470000|2022-06-02 17:54:30|599.62|597.62|599.62|597.62|599.87|597.87|599.62|597.62|0
1654192480000|2022-06-02 17:54:40|600.12|598.12|599.75|597.75|600.12|598.12|599.75|597.75|0
1654192490000|2022-06-02 17:54:50|599.62|597.62|599.62|597.62|599.87|597.87|599.62|597.62|0
1654192500000|2022-06-02 17:55:00|599.87|597.87|600.37|598.37|600.37|598.37|599.87|597.87|0
1654192510000|2022-06-02 17:55:10|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654192520000|2022-06-02 17:55:20|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654192530000|2022-06-02 17:55:30|602.5|600.5|602.12|600.12|602.87|600.87|602.12|600.12|0
1654192540000|2022-06-02 17:55:40|602.87|600.87|603.37|601.37|603.62|601.62|602.87|600.87|0
1654192550000|2022-06-02 17:55:50|602.87|600.87|602.62|600.62|602.87|600.87|602.37|600.37|0
1654192560000|2022-06-02 17:56:00|602.37|600.37|602.87|600.87|602.87|600.87|602.37|600.37|0
1654192570000|2022-06-02 17:56:10|603.12|601.12|602.62|600.62|603.37|601.37|602.62|600.62|0
1654192580000|2022-06-02 17:56:20|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654192590000|2022-06-02 17:56:30|601.87|599.87|602.25|600.25|602.25|600.25|601.87|599.87|0
1654192600000|2022-06-02 17:56:40|602.12|600.12|601.62|599.62|602.12|600.12|601.62|599.62|0
1654192610000|2022-06-02 17:56:50|602.12|600.12|601.62|599.62|602.12|600.12|601.5|599.5|0
1654192620000|2022-06-02 17:57:00|601.87|599.87|600.62|598.62|601.87|599.87|600.62|598.62|0
1654192630000|2022-06-02 17:57:10|600.12|598.12|600.87|598.87|600.87|598.87|600.12|598.12|0
1654192640000|2022-06-02 17:57:20|601.12|599.12|600.87|598.87|601.37|599.37|600.87|598.87|0
1654192650000|2022-06-02 17:57:30|600.12|598.12|600.87|598.87|600.87|598.87|600.12|598.12|0
1654192660000|2022-06-02 17:57:40|600.62|598.62|600.12|598.12|600.62|598.62|600.12|598.12|0
1654192670000|2022-06-02 17:57:50|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654192680000|2022-06-02 17:58:00|600.12|598.12|599.62|597.62|600.12|598.12|599.37|597.37|0
1654192690000|2022-06-02 17:58:10|599.87|597.87|599.87|597.87|600.37|598.37|599.87|597.87|0
1654192700000|2022-06-02 17:58:20|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654192710000|2022-06-02 17:58:30|599.62|597.62|599.12|597.12|599.62|597.62|599.12|597.12|0
1654192720000|2022-06-02 17:58:40|599.25|597.25|598.87|596.87|599.37|597.37|598.87|596.87|0
1654192730000|2022-06-02 17:58:50|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654192740000|2022-06-02 17:59:00|599.62|597.62|600.12|598.12|600.12|598.12|599.62|597.62|0
1654192750000|2022-06-02 17:59:10|600.37|598.37|600.37|598.37|600.5|598.5|599.87|597.87|0
1654192760000|2022-06-02 17:59:20|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654192770000|2022-06-02 17:59:30|599.87|597.87|598.87|596.87|599.87|597.87|598.87|596.87|0
1654192780000|2022-06-02 17:59:40|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654192790000|2022-06-02 17:59:50|598.62|596.62|598.37|596.37|598.62|596.62|598.12|596.12|0
1654192800000|2022-06-02 18:00:00|598.62|596.62|598.37|596.37|598.62|596.62|597.87|595.87|0
1654192810000|2022-06-02 18:00:10|598.87|596.87|598.37|596.37|598.87|596.87|598.37|596.37|0
1654192820000|2022-06-02 18:00:20|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654192830000|2022-06-02 18:00:30|599.12|597.12|599.62|597.62|599.87|597.87|599.12|597.12|0
1654192840000|2022-06-02 18:00:40|600.12|598.12|600.37|598.37|600.62|598.62|600.12|598.12|0
1654192850000|2022-06-02 18:00:50|600.62|598.62|599.62|597.62|600.62|598.62|599.62|597.62|0
1654192860000|2022-06-02 18:01:00|600.12|598.12|599.12|597.12|600.12|598.12|599.12|597.12|0
1654192870000|2022-06-02 18:01:10|599.37|597.37|599.37|597.37|599.87|597.87|599.37|597.37|0
1654192880000|2022-06-02 18:01:20|599.62|597.62|599.87|597.87|599.87|597.87|599.37|597.37|0
1654192890000|2022-06-02 18:01:30|599.5|597.5|599.12|597.12|599.62|597.62|599.12|597.12|0
1654192900000|2022-06-02 18:01:40|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654192910000|2022-06-02 18:01:50|598.87|596.87|598.87|596.87|598.87|596.87|598.62|596.62|0
1654192920000|2022-06-02 18:02:00|598.37|596.37|598.62|596.62|598.62|596.62|598.12|596.12|0
1654192930000|2022-06-02 18:02:10|598.87|596.87|599.37|597.37|599.37|597.37|598.87|596.87|0
1654192940000|2022-06-02 18:02:20|599.12|597.12|599.12|597.12|599.12|597.12|598.87|596.87|0
1654192950000|2022-06-02 18:02:30|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654192960000|2022-06-02 18:02:40|598.87|596.87|598.12|596.12|598.87|596.87|598.12|596.12|0
1654192970000|2022-06-02 18:02:50|597.87|595.87|597.62|595.62|597.87|595.87|597.62|595.62|0
1654192980000|2022-06-02 18:03:00|597.37|595.37|597.37|595.37|597.62|595.62|597.25|595.25|0
1654192990000|2022-06-02 18:03:10|597.12|595.12|597.12|595.12|597.37|595.37|597.12|595.12|0
1654193000000|2022-06-02 18:03:20|596.87|594.87|596.87|594.87|596.87|594.87|596.37|594.37|0
1654193010000|2022-06-02 18:03:30|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654193020000|2022-06-02 18:03:40|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654193030000|2022-06-02 18:03:50|596.12|594.12|596.12|594.12|596.12|594.12|596.12|594.12|0
1654193040000|2022-06-02 18:04:00|595.87|593.87|595.87|593.87|596.12|594.12|595.62|593.62|0
1654193050000|2022-06-02 18:04:10|596.12|594.12|595.87|593.87|596.12|594.12|595.87|593.87|0
1654193060000|2022-06-02 18:04:20|596.12|594.12|595.37|593.37|596.12|594.12|595.37|593.37|0
1654193070000|2022-06-02 18:04:30|595.12|593.12|595.12|593.12|595.37|593.37|595.12|593.12|0
1654193080000|2022-06-02 18:04:40|595.37|593.37|595.62|593.62|595.62|593.62|595.37|593.37|0
1654193090000|2022-06-02 18:04:50|595.87|593.87|596.37|594.37|596.37|594.37|595.62|593.62|0
1654193100000|2022-06-02 18:05:00|595.75|593.75|595.62|593.62|595.75|593.75|595.62|593.62|0
1654193110000|2022-06-02 18:05:10|596.12|594.12|596.37|594.37|596.62|594.62|596.12|594.12|0
1654193120000|2022-06-02 18:05:20|596.5|594.5|596.12|594.12|596.62|594.62|596.12|594.12|0
1654193130000|2022-06-02 18:05:30|596.25|594.25|595.87|593.87|596.37|594.37|595.87|593.87|0
1654193140000|2022-06-02 18:05:40|595.75|593.75|595.37|593.37|595.75|593.75|595.37|593.37|0
1654193150000|2022-06-02 18:05:50|595.62|593.62|595.37|593.37|595.62|593.62|595.37|593.37|0
1654193160000|2022-06-02 18:06:00|595.12|593.12|594.62|592.62|595.12|593.12|594.62|592.62|0
1654193170000|2022-06-02 18:06:10|594.37|592.37|594.37|592.37|594.37|592.37|594.12|592.12|0
1654193180000|2022-06-02 18:06:20|594.62|592.62|594.12|592.12|594.62|592.62|594.12|592.12|0
1654193190000|2022-06-02 18:06:30|594.37|592.37|594.25|592.25|594.37|592.37|594.25|592.25|0
1654193200000|2022-06-02 18:06:40|594.12|592.12|594.12|592.12|594.12|592.12|594.12|592.12|0
1654193210000|2022-06-02 18:06:50|594|592|593.37|591.37|594|592|593.37|591.37|0
1654193220000|2022-06-02 18:07:00|593.62|591.62|593.12|591.12|593.62|591.62|593.12|591.12|0
1654193230000|2022-06-02 18:07:10|592.87|590.87|592.62|590.62|592.87|590.87|592.12|590.12|0
1654193240000|2022-06-02 18:07:20|592.87|590.87|593.12|591.12|593.12|591.12|592.87|590.87|0
1654193250000|2022-06-02 18:07:30|593.37|591.37|594.37|592.37|594.37|592.37|593.37|591.37|0
1654193260000|2022-06-02 18:07:40|594.12|592.12|594.87|592.87|594.87|592.87|593.87|591.87|0
1654193270000|2022-06-02 18:07:50|595.87|593.87|595.62|593.62|596.12|594.12|595.62|593.62|0
1654193280000|2022-06-02 18:08:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1654193290000|2022-06-02 18:08:10|595.87|593.87|595.37|593.37|596.12|594.12|595.37|593.37|0
1654193300000|2022-06-02 18:08:20|595.12|593.12|595.5|593.5|595.5|593.5|595.12|593.12|0
1654193310000|2022-06-02 18:08:30|595.12|593.12|595.37|593.37|595.37|593.37|595.12|593.12|0
1654193320000|2022-06-02 18:08:40|595.5|593.5|595.37|593.37|595.62|593.62|595.37|593.37|0
1654193330000|2022-06-02 18:08:50|594.62|592.62|594.87|592.87|595.12|593.12|594.62|592.62|0
1654193340000|2022-06-02 18:09:00|594.62|592.62|594.62|592.62|594.62|592.62|594.37|592.37|0
1654193350000|2022-06-02 18:09:10|594.87|592.87|595.12|593.12|595.12|593.12|594.87|592.87|0
1654193360000|2022-06-02 18:09:20|594.87|592.87|593.87|591.87|594.87|592.87|593.87|591.87|0
1654193370000|2022-06-02 18:09:30|593.62|591.62|593.87|591.87|593.87|591.87|593.62|591.62|0
1654193380000|2022-06-02 18:09:40|594.12|592.12|593.87|591.87|594.37|592.37|593.87|591.87|0
1654193390000|2022-06-02 18:09:50|594.12|592.12|594.37|592.37|594.37|592.37|594.12|592.12|0
1654193400000|2022-06-02 18:10:00|594.87|592.87|596.12|594.12|596.12|594.12|594.87|592.87|0
1654193410000|2022-06-02 18:10:10|595.62|593.62|595.25|593.25|595.62|593.62|595.12|593.12|0
1654193420000|2022-06-02 18:10:20|594.87|592.87|594.87|592.87|595.12|593.12|594.62|592.62|0
1654193430000|2022-06-02 18:10:30|594.37|592.37|594.37|592.37|594.37|592.37|594.25|592.25|0
1654193440000|2022-06-02 18:10:40|594.12|592.12|593.87|591.87|594.12|592.12|593.87|591.87|0
1654193450000|2022-06-02 18:10:50|593.37|591.37|593.37|591.37|593.37|591.37|593.12|591.12|0
1654193460000|2022-06-02 18:11:00|593.12|591.12|593.62|591.62|593.62|591.62|593.12|591.12|0
1654193470000|2022-06-02 18:11:10|593.37|591.37|594.37|592.37|594.37|592.37|593.37|591.37|0
1654193480000|2022-06-02 18:11:20|594.62|592.62|595.37|593.37|595.37|593.37|594.62|592.62|0
1654193490000|2022-06-02 18:11:30|595.12|593.12|595.12|593.12|595.12|593.12|594.87|592.87|0
1654193500000|2022-06-02 18:11:40|595.37|593.37|595.37|593.37|595.62|593.62|594.87|592.87|0
1654193510000|2022-06-02 18:11:50|595.62|593.62|595.87|593.87|595.87|593.87|595.62|593.62|0
1654193520000|2022-06-02 18:12:00|595.62|593.62|597.12|595.12|597.12|595.12|595.62|593.62|0
1654193530000|2022-06-02 18:12:10|597.37|595.37|597.37|595.37|597.37|595.37|597.12|595.12|0
1654193540000|2022-06-02 18:12:20|596.62|594.62|597.37|595.37|597.37|595.37|596.62|594.62|0
1654193550000|2022-06-02 18:12:30|596.87|594.87|595.75|593.75|596.87|594.87|595.62|593.62|0
1654193560000|2022-06-02 18:12:40|595.5|593.5|595.12|593.12|595.5|593.5|595.12|593.12|0
1654193570000|2022-06-02 18:12:50|594.87|592.87|594.87|592.87|595.12|593.12|594.87|592.87|0
1654193580000|2022-06-02 18:13:00|594.62|592.62|594.62|592.62|594.62|592.62|594.37|592.37|0
1654193590000|2022-06-02 18:13:10|594.87|592.87|594.87|592.87|595.12|593.12|594.87|592.87|0
1654193600000|2022-06-02 18:13:20|594.37|592.37|594.12|592.12|594.37|592.37|594.12|592.12|0
1654193610000|2022-06-02 18:13:30|595.12|593.12|594.62|592.62|595.12|593.12|594.62|592.62|0
1654193620000|2022-06-02 18:13:40|594.5|592.5|594.37|592.37|594.5|592.5|594.37|592.37|0
1654193630000|2022-06-02 18:13:50|594.5|592.5|594.37|592.37|594.62|592.62|594.37|592.37|0
1654193640000|2022-06-02 18:14:00|594.62|592.62|593.87|591.87|594.62|592.62|593.87|591.87|0
1654193650000|2022-06-02 18:14:10|594.37|592.37|593.87|591.87|594.37|592.37|593.87|591.87|0
1654193660000|2022-06-02 18:14:20|593.62|591.62|593.37|591.37|593.62|591.62|593.37|591.37|0
1654193670000|2022-06-02 18:14:30|592.87|590.87|593.12|591.12|593.12|591.12|592.87|590.87|0
1654193680000|2022-06-02 18:14:40|592.87|590.87|593.12|591.12|593.12|591.12|592.62|590.62|0
1654193690000|2022-06-02 18:14:50|592.87|590.87|592.87|590.87|592.87|590.87|592.87|590.87|0
1654193700000|2022-06-02 18:15:00|592.62|590.62|593.62|591.62|593.62|591.62|592.62|590.62|0
1654193710000|2022-06-02 18:15:10|594.12|592.12|594.37|592.37|594.37|592.37|594.12|592.12|0
1654193720000|2022-06-02 18:15:20|593.87|591.87|593.62|591.62|593.87|591.87|593.62|591.62|0
1654193730000|2022-06-02 18:15:30|593.87|591.87|594.12|592.12|594.12|592.12|593.62|591.62|0
1654193740000|2022-06-02 18:15:40|594.37|592.37|594.12|592.12|594.37|592.37|594.12|592.12|0
1654193750000|2022-06-02 18:15:50|593.87|591.87|593.37|591.37|593.87|591.87|593.37|591.37|0
1654193760000|2022-06-02 18:16:00|593|591|592.87|590.87|593|591|592.87|590.87|0
1654193770000|2022-06-02 18:16:10|593.25|591.25|593.75|591.75|593.87|591.87|593.25|591.25|0
1654193780000|2022-06-02 18:16:20|593.62|591.62|594.37|592.37|594.37|592.37|593.62|591.62|0
1654193790000|2022-06-02 18:16:30|593.87|591.87|593.37|591.37|593.87|591.87|593.37|591.37|0
1654193800000|2022-06-02 18:16:40|593.62|591.62|594.12|592.12|594.12|592.12|593.62|591.62|0
1654193810000|2022-06-02 18:16:50|593.87|591.87|594.62|592.62|594.62|592.62|593.87|591.87|0
1654193820000|2022-06-02 18:17:00|594.87|592.87|595.12|593.12|595.12|593.12|594.62|592.62|0
1654193830000|2022-06-02 18:17:10|595.37|593.37|595.37|593.37|595.62|593.62|595.37|593.37|0
1654193840000|2022-06-02 18:17:20|595.12|593.12|594.87|592.87|595.12|593.12|594.87|592.87|0
1654193850000|2022-06-02 18:17:30|594.62|592.62|594.37|592.37|594.62|592.62|594.12|592.12|0
1654193860000|2022-06-02 18:17:40|594.87|592.87|594.62|592.62|594.87|592.87|594.37|592.37|0
1654193870000|2022-06-02 18:17:50|594.37|592.37|594.12|592.12|594.37|592.37|594.12|592.12|0
1654193880000|2022-06-02 18:18:00|594.37|592.37|594.5|592.5|594.87|592.87|594.37|592.37|0
1654193890000|2022-06-02 18:18:10|594.37|592.37|594.37|592.37|594.87|592.87|594.37|592.37|0
1654193900000|2022-06-02 18:18:20|594.62|592.62|594.62|592.62|594.62|592.62|594.62|592.62|0
1654193910000|2022-06-02 18:18:30|594.37|592.37|594.62|592.62|594.87|592.87|594.37|592.37|0
1654193920000|2022-06-02 18:18:40|594.37|592.37|594.12|592.12|594.62|592.62|594.12|592.12|0
1654193930000|2022-06-02 18:18:50|594.25|592.25|594.12|592.12|594.25|592.25|594.12|592.12|0
1654193940000|2022-06-02 18:19:00|594|592|593.62|591.62|594|592|593.62|591.62|0
1654193950000|2022-06-02 18:19:10|593.87|591.87|594.62|592.62|594.62|592.62|593.87|591.87|0
1654193960000|2022-06-02 18:19:20|594.87|592.87|593.62|591.62|594.87|592.87|593.62|591.62|0
1654193970000|2022-06-02 18:19:30|593.87|591.87|593.87|591.87|594.12|592.12|593.62|591.62|0
1654193980000|2022-06-02 18:19:40|593.62|591.62|593.12|591.12|593.75|591.75|593.12|591.12|0
1654193990000|2022-06-02 18:19:50|593.37|591.37|593.87|591.87|593.87|591.87|593.37|591.37|0
1654194000000|2022-06-02 18:20:00|594.12|592.12|593.87|591.87|594.12|592.12|593.37|591.37|0
1654194010000|2022-06-02 18:20:10|594.12|592.12|594.62|592.62|594.62|592.62|594|592|0
1654194020000|2022-06-02 18:20:20|594.87|592.87|594.62|592.62|595.12|593.12|594.62|592.62|0
1654194030000|2022-06-02 18:20:30|594.25|592.25|594.62|592.62|594.62|592.62|594.25|592.25|0
1654194040000|2022-06-02 18:20:40|594.37|592.37|594.37|592.37|594.62|592.62|594.37|592.37|0
1654194050000|2022-06-02 18:20:50|594.62|592.62|594.12|592.12|594.62|592.62|594.12|592.12|0
1654194060000|2022-06-02 18:21:00|594.37|592.37|594.37|592.37|594.62|592.62|594.37|592.37|0
1654194070000|2022-06-02 18:21:10|594.12|592.12|593.87|591.87|594.75|592.75|593.87|591.87|0
1654194080000|2022-06-02 18:21:20|594.12|592.12|594.12|592.12|594.12|592.12|593.87|591.87|0
1654194090000|2022-06-02 18:21:30|594.37|592.37|593.5|591.5|594.37|592.37|593.5|591.5|0
1654194100000|2022-06-02 18:21:40|593.62|591.62|593.87|591.87|593.87|591.87|593.37|591.37|0
1654194110000|2022-06-02 18:21:50|593.62|591.62|593.62|591.62|593.62|591.62|593.62|591.62|0
1654194120000|2022-06-02 18:22:00|593.37|591.37|593.87|591.87|593.87|591.87|593.37|591.37|0
1654194130000|2022-06-02 18:22:10|594.12|592.12|594.37|592.37|594.37|592.37|594.12|592.12|0
1654194140000|2022-06-02 18:22:20|594.12|592.12|593.37|591.37|594.12|592.12|593.37|591.37|0
1654194150000|2022-06-02 18:22:30|593.62|591.62|593.37|591.37|593.87|591.87|593.37|591.37|0
1654194160000|2022-06-02 18:22:40|593.5|591.5|593.5|591.5|593.5|591.5|593.5|591.5|0
1654194170000|2022-06-02 18:22:50|593.87|591.87|593.87|591.87|593.87|591.87|593.62|591.62|0
1654194180000|2022-06-02 18:23:00|593.37|591.37|593.37|591.37|593.62|591.62|593.37|591.37|0
1654194190000|2022-06-02 18:23:10|593.12|591.12|592.87|590.87|593.12|591.12|592.87|590.87|0
1654194200000|2022-06-02 18:23:20|593.25|591.25|592.62|590.62|593.25|591.25|592.62|590.62|0
1654194210000|2022-06-02 18:23:30|593.12|591.12|593.37|591.37|593.37|591.37|593.12|591.12|0
1654194220000|2022-06-02 18:23:40|593.5|591.5|593.62|591.62|593.62|591.62|593.5|591.5|0
1654194230000|2022-06-02 18:23:50|593.87|591.87|594.12|592.12|594.37|592.37|593.87|591.87|0
1654194240000|2022-06-02 18:24:00|593.87|591.87|594|592|594.12|592.12|593.87|591.87|0
1654194250000|2022-06-02 18:24:10|593.87|591.87|593.62|591.62|593.87|591.87|593.62|591.62|0
1654194260000|2022-06-02 18:24:20|593.37|591.37|593.37|591.37|593.37|591.37|593.12|591.12|0
1654194270000|2022-06-02 18:24:30|593.87|591.87|594.12|592.12|594.62|592.62|593.87|591.87|0
1654194280000|2022-06-02 18:24:40|594.37|592.37|594.12|592.12|594.37|592.37|594.12|592.12|0
1654194290000|2022-06-02 18:24:50|594.37|592.37|593.87|591.87|594.37|592.37|593.87|591.87|0
1654194300000|2022-06-02 18:25:00|594.37|592.37|594.5|592.5|594.62|592.62|594.37|592.37|0
1654194310000|2022-06-02 18:25:10|594.12|592.12|594.87|592.87|594.87|592.87|594.12|592.12|0
1654194320000|2022-06-02 18:25:20|594.37|592.37|595.12|593.12|595.12|593.12|594.37|592.37|0
1654194330000|2022-06-02 18:25:30|595.37|593.37|595.62|593.62|595.62|593.62|595.37|593.37|0
1654194340000|2022-06-02 18:25:40|595.87|593.87|595.37|593.37|595.87|593.87|595.37|593.37|0
1654194350000|2022-06-02 18:25:50|595.87|593.87|596.12|594.12|596.12|594.12|595.87|593.87|0
1654194360000|2022-06-02 18:26:00|596.37|594.37|596.12|594.12|596.37|594.37|596.12|594.12|0
1654194370000|2022-06-02 18:26:10|596.37|594.37|596.62|594.62|596.75|594.75|596.37|594.37|0
1654194380000|2022-06-02 18:26:20|596.37|594.37|596.62|594.62|596.75|594.75|596.37|594.37|0
1654194390000|2022-06-02 18:26:30|596.25|594.25|595.87|593.87|596.25|594.25|595.87|593.87|0
1654194400000|2022-06-02 18:26:40|595.62|593.62|596.12|594.12|596.37|594.37|595.62|593.62|0
1654194410000|2022-06-02 18:26:50|595.87|593.87|595.75|593.75|595.87|593.87|595.75|593.75|0
1654194420000|2022-06-02 18:27:00|595.62|593.62|595.12|593.12|595.62|593.62|595.12|593.12|0
1654194430000|2022-06-02 18:27:10|594.62|592.62|595.87|593.87|595.87|593.87|594.62|592.62|0
1654194440000|2022-06-02 18:27:20|596.12|594.12|596.62|594.62|596.62|594.62|596.12|594.12|0
1654194450000|2022-06-02 18:27:30|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654194460000|2022-06-02 18:27:40|596.37|594.37|596.37|594.37|596.37|594.37|595.87|593.87|0
1654194470000|2022-06-02 18:27:50|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654194480000|2022-06-02 18:28:00|596.37|594.37|596.87|594.87|597.25|595.25|596.37|594.37|0
1654194490000|2022-06-02 18:28:10|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654194500000|2022-06-02 18:28:20|597.62|595.62|596.87|594.87|597.87|595.87|596.87|594.87|0
1654194510000|2022-06-02 18:28:30|597.37|595.37|596.87|594.87|597.37|595.37|596.87|594.87|0
1654194520000|2022-06-02 18:28:40|597.12|595.12|597.87|595.87|597.87|595.87|597.12|595.12|0
1654194530000|2022-06-02 18:28:50|598.37|596.37|598.37|596.37|598.62|596.62|598.37|596.37|0
1654194540000|2022-06-02 18:29:00|598.62|596.62|598.62|596.62|598.87|596.87|598.62|596.62|0
1654194550000|2022-06-02 18:29:10|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654194560000|2022-06-02 18:29:20|598.37|596.37|598.25|596.25|598.62|596.62|598.25|596.25|0
1654194570000|2022-06-02 18:29:30|597.87|595.87|597.25|595.25|598|596|597.25|595.25|0
1654194580000|2022-06-02 18:29:40|596.62|594.62|596.87|594.87|597.12|595.12|596.62|594.62|0
1654194590000|2022-06-02 18:29:50|596.62|594.62|596.62|594.62|596.75|594.75|596.62|594.62|0
1654194600000|2022-06-02 18:30:00|596.37|594.37|596.62|594.62|596.62|594.62|596.25|594.25|0
1654194610000|2022-06-02 18:30:10|596.37|594.37|596|594|596.37|594.37|595.87|593.87|0
1654194620000|2022-06-02 18:30:20|596.12|594.12|596|594|596.5|594.5|596|594|0
1654194630000|2022-06-02 18:30:30|595.87|593.87|595.87|593.87|596.12|594.12|595.87|593.87|0
1654194640000|2022-06-02 18:30:40|595.62|593.62|595.12|593.12|595.87|593.87|595.12|593.12|0
1654194650000|2022-06-02 18:30:50|595.37|593.37|595.12|593.12|595.37|593.37|595.12|593.12|0
1654194660000|2022-06-02 18:31:00|594.87|592.87|595.12|593.12|595.12|593.12|594.87|592.87|0
1654194670000|2022-06-02 18:31:10|594.87|592.87|594.62|592.62|594.87|592.87|594.62|592.62|0
1654194680000|2022-06-02 18:31:20|594.37|592.37|593.87|591.87|594.37|592.37|593.87|591.87|0
1654194690000|2022-06-02 18:31:30|593.62|591.62|593.62|591.62|593.62|591.62|593.62|591.62|0
1654194700000|2022-06-02 18:31:40|593.12|591.12|593.37|591.37|593.62|591.62|593.12|591.12|0
1654194710000|2022-06-02 18:31:50|593.12|591.12|593.37|591.37|593.62|591.62|593.12|591.12|0
1654194720000|2022-06-02 18:32:00|593.62|591.62|593.37|591.37|593.62|591.62|593.12|591.12|0
1654194730000|2022-06-02 18:32:10|592.87|590.87|592.37|590.37|592.87|590.87|592.12|590.12|0
1654194740000|2022-06-02 18:32:20|592.25|590.25|592.62|590.62|592.87|590.87|592.25|590.25|0
1654194750000|2022-06-02 18:32:30|592.37|590.37|592.62|590.62|592.62|590.62|592.37|590.37|0
1654194760000|2022-06-02 18:32:40|592.37|590.37|591.62|589.62|592.37|590.37|591.62|589.62|0
1654194770000|2022-06-02 18:32:50|591.87|589.87|592.12|590.12|592.12|590.12|591.62|589.62|0
1654194780000|2022-06-02 18:33:00|591.87|589.87|591.37|589.37|591.87|589.87|591.37|589.37|0
1654194790000|2022-06-02 18:33:10|591.87|589.87|592.62|590.62|592.62|590.62|591.87|589.87|0
1654194800000|2022-06-02 18:33:20|592.37|590.37|592.37|590.37|592.62|590.62|591.87|589.87|0
1654194810000|2022-06-02 18:33:30|592.62|590.62|592.62|590.62|592.62|590.62|592.37|590.37|0
1654194820000|2022-06-02 18:33:40|592.87|590.87|592.37|590.37|592.87|590.87|592.12|590.12|0
1654194830000|2022-06-02 18:33:50|592.62|590.62|592.62|590.62|592.62|590.62|592.12|590.12|0
1654194840000|2022-06-02 18:34:00|592.87|590.87|592.87|590.87|592.87|590.87|592.87|590.87|0
1654194850000|2022-06-02 18:34:10|592.62|590.62|592.37|590.37|592.62|590.62|592.37|590.37|0
1654194860000|2022-06-02 18:34:20|592.12|590.12|592.12|590.12|592.12|590.12|592.12|590.12|0
1654194870000|2022-06-02 18:34:30|591.62|589.62|592.37|590.37|592.37|590.37|591.62|589.62|0
1654194880000|2022-06-02 18:34:40|592.12|590.12|592.37|590.37|592.37|590.37|592|590|0
1654194890000|2022-06-02 18:34:50|592.12|590.12|592.25|590.25|592.25|590.25|592.12|590.12|0
1654194900000|2022-06-02 18:35:00|592.12|590.12|592.62|590.62|592.62|590.62|592.12|590.12|0
1654194910000|2022-06-02 18:35:10|592.37|590.37|592.12|590.12|592.37|590.37|592.12|590.12|0
1654194920000|2022-06-02 18:35:20|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1654194930000|2022-06-02 18:35:30|592.12|590.12|592.12|590.12|592.37|590.37|592.12|590.12|0
1654194940000|2022-06-02 18:35:40|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1654194950000|2022-06-02 18:35:50|591.62|589.62|591.37|589.37|591.62|589.62|591.37|589.37|0
1654194960000|2022-06-02 18:36:00|591.62|589.62|591.62|589.62|591.87|589.87|591.62|589.62|0
1654194970000|2022-06-02 18:36:10|591.37|589.37|591.62|589.62|591.62|589.62|591.37|589.37|0
1654194980000|2022-06-02 18:36:20|591.5|589.5|591.62|589.62|591.62|589.62|591.37|589.37|0
1654194990000|2022-06-02 18:36:30|591.37|589.37|591.75|589.75|591.75|589.75|591.37|589.37|0
1654195000000|2022-06-02 18:36:40|592.37|590.37|591.62|589.62|592.37|590.37|591.62|589.62|0
1654195010000|2022-06-02 18:36:50|591.87|589.87|592.12|590.12|592.12|590.12|591.62|589.62|0
1654195020000|2022-06-02 18:37:00|592.62|590.62|592.87|590.87|592.87|590.87|592.62|590.62|0
1654195030000|2022-06-02 18:37:10|592.75|590.75|592.62|590.62|592.87|590.87|592.62|590.62|0
1654195040000|2022-06-02 18:37:20|592.87|590.87|592.5|590.5|592.87|590.87|592.5|590.5|0
1654195050000|2022-06-02 18:37:30|592.62|590.62|592.87|590.87|592.87|590.87|592.62|590.62|0
1654195060000|2022-06-02 18:37:40|593.12|591.12|593.12|591.12|593.62|591.62|593.12|591.12|0
1654195070000|2022-06-02 18:37:50|592.87|590.87|592.62|590.62|592.87|590.87|592.5|590.5|0
1654195080000|2022-06-02 18:38:00|592.75|590.75|592.37|590.37|592.75|590.75|592.12|590.12|0
1654195090000|2022-06-02 18:38:10|592.12|590.12|591.62|589.62|592.12|590.12|591.62|589.62|0
1654195100000|2022-06-02 18:38:20|591.87|589.87|592.37|590.37|592.37|590.37|591.87|589.87|0
1654195110000|2022-06-02 18:38:30|592.12|590.12|592.12|590.12|592.12|590.12|592|590|0
1654195120000|2022-06-02 18:38:40|591.87|589.87|591.62|589.62|592.12|590.12|591.62|589.62|0
1654195130000|2022-06-02 18:38:50|591.87|589.87|591.87|589.87|592.12|590.12|591.87|589.87|0
1654195140000|2022-06-02 18:39:00|591.62|589.62|591.37|589.37|591.62|589.62|591.37|589.37|0
1654195150000|2022-06-02 18:39:10|591.62|589.62|591.87|589.87|592.12|590.12|591.62|589.62|0
1654195160000|2022-06-02 18:39:20|592.12|590.12|591.87|589.87|592.12|590.12|591.87|589.87|0
1654195170000|2022-06-02 18:39:30|592.12|590.12|592.12|590.12|592.12|590.12|591.87|589.87|0
1654195180000|2022-06-02 18:39:40|591.87|589.87|592.37|590.37|592.37|590.37|591.87|589.87|0
1654195190000|2022-06-02 18:39:50|592.12|590.12|591.87|589.87|592.12|590.12|591.62|589.62|0
1654195200000|2022-06-02 18:40:00|592.12|590.12|592.62|590.62|592.62|590.62|592.12|590.12|0
1654195210000|2022-06-02 18:40:10|592.37|590.37|592.62|590.62|592.62|590.62|592.25|590.25|0
1654195220000|2022-06-02 18:40:20|592.37|590.37|592.37|590.37|592.37|590.37|592.37|590.37|0
1654195230000|2022-06-02 18:40:30|592.12|590.12|592.12|590.12|592.12|590.12|592.12|590.12|0
1654195240000|2022-06-02 18:40:40|592.37|590.37|592|590|592.37|590.37|591.87|589.87|0
1654195250000|2022-06-02 18:40:50|592.12|590.12|592.5|590.5|592.5|590.5|591.87|589.87|0
1654195260000|2022-06-02 18:41:00|592.62|590.62|592.12|590.12|592.62|590.62|592.12|590.12|0
1654195270000|2022-06-02 18:41:10|591.87|589.87|591.5|589.5|591.87|589.87|591.5|589.5|0
1654195280000|2022-06-02 18:41:20|591.62|589.62|591.87|589.87|591.87|589.87|591.62|589.62|0
1654195290000|2022-06-02 18:41:30|592.12|590.12|592.62|590.62|592.62|590.62|592.12|590.12|0
1654195300000|2022-06-02 18:41:40|592.87|590.87|593.12|591.12|593.12|591.12|592.87|590.87|0
1654195310000|2022-06-02 18:41:50|592.87|590.87|592.37|590.37|592.87|590.87|592.37|590.37|0
1654195320000|2022-06-02 18:42:00|592.62|590.62|594.12|592.12|594.37|592.37|592.62|590.62|0
1654195330000|2022-06-02 18:42:10|594.37|592.37|593.87|591.87|594.37|592.37|593.87|591.87|0
1654195340000|2022-06-02 18:42:20|594.12|592.12|594.12|592.12|594.37|592.37|594.12|592.12|0
1654195350000|2022-06-02 18:42:30|594.37|592.37|594.37|592.37|594.37|592.37|594.12|592.12|0
1654195360000|2022-06-02 18:42:40|594.62|592.62|594.12|592.12|594.62|592.62|594.12|592.12|0
1654195370000|2022-06-02 18:42:50|594|592|593.62|591.62|594.12|592.12|593.62|591.62|0
1654195380000|2022-06-02 18:43:00|593.87|591.87|594.37|592.37|594.37|592.37|593.87|591.87|0
1654195390000|2022-06-02 18:43:10|594.25|592.25|594.37|592.37|594.37|592.37|594.25|592.25|0
1654195400000|2022-06-02 18:43:20|594.12|592.12|594.37|592.37|594.37|592.37|594.12|592.12|0
1654195410000|2022-06-02 18:43:30|594.62|592.62|594.87|592.87|594.87|592.87|594.62|592.62|0
1654195420000|2022-06-02 18:43:40|595.12|593.12|595.12|593.12|595.62|593.62|595.12|593.12|0
1654195430000|2022-06-02 18:43:50|594.87|592.87|594.62|592.62|594.87|592.87|594.62|592.62|0
1654195440000|2022-06-02 18:44:00|594.37|592.37|593.87|591.87|594.37|592.37|593.87|591.87|0
1654195450000|2022-06-02 18:44:10|594.37|592.37|593.12|591.12|594.37|592.37|592.87|590.87|0
1654195460000|2022-06-02 18:44:20|593.37|591.37|593.62|591.62|593.62|591.62|593.37|591.37|0
1654195470000|2022-06-02 18:44:30|593.37|591.37|593.62|591.62|593.87|591.87|593.37|591.37|0
1654195480000|2022-06-02 18:44:40|593.37|591.37|593.37|591.37|593.62|591.62|593.37|591.37|0
1654195490000|2022-06-02 18:44:50|593.62|591.62|593.37|591.37|593.62|591.62|593.37|591.37|0
1654195500000|2022-06-02 18:45:00|592.87|590.87|593.87|591.87|593.87|591.87|592.87|590.87|0
1654195510000|2022-06-02 18:45:10|593.62|591.62|594|592|594|592|593.62|591.62|0
1654195520000|2022-06-02 18:45:20|594.12|592.12|593.87|591.87|594.12|592.12|593.87|591.87|0
1654195530000|2022-06-02 18:45:30|593.62|591.62|593.87|591.87|593.87|591.87|593.62|591.62|0
1654195540000|2022-06-02 18:45:40|593.62|591.62|593.5|591.5|593.62|591.62|593.37|591.37|0
1654195550000|2022-06-02 18:45:50|593.37|591.37|593.12|591.12|593.37|591.37|592.87|590.87|0
1654195560000|2022-06-02 18:46:00|593.37|591.37|593.87|591.87|593.87|591.87|593.37|591.37|0
1654195570000|2022-06-02 18:46:10|593.62|591.62|593.5|591.5|593.62|591.62|593.5|591.5|0
1654195580000|2022-06-02 18:46:20|593.37|591.37|593.62|591.62|593.87|591.87|593.37|591.37|0
1654195590000|2022-06-02 18:46:30|593.87|591.87|593.87|591.87|593.87|591.87|593.87|591.87|0
1654195600000|2022-06-02 18:46:40|593.37|591.37|593.37|591.37|593.37|591.37|592.87|590.87|0
1654195610000|2022-06-02 18:46:50|592.87|590.87|593.12|591.12|593.62|591.62|592.87|590.87|0
1654195620000|2022-06-02 18:47:00|593.25|591.25|593.37|591.37|593.62|591.62|593.25|591.25|0
1654195630000|2022-06-02 18:47:10|593.12|591.12|592.37|590.37|593.12|591.12|592.37|590.37|0
1654195640000|2022-06-02 18:47:20|592.12|590.12|592.87|590.87|592.87|590.87|592.12|590.12|0
1654195650000|2022-06-02 18:47:30|592.62|590.62|592.62|590.62|592.62|590.62|592.62|590.62|0
1654195660000|2022-06-02 18:47:40|592.87|590.87|592.12|590.12|592.87|590.87|592.12|590.12|0
1654195670000|2022-06-02 18:47:50|592.37|590.37|592.12|590.12|592.37|590.37|591.87|589.87|0
1654195680000|2022-06-02 18:48:00|591.87|589.87|592.12|590.12|592.12|590.12|591.62|589.62|0
1654195690000|2022-06-02 18:48:10|592.37|590.37|592.12|590.12|592.37|590.37|592.12|590.12|0
1654195700000|2022-06-02 18:48:20|592|590|591.62|589.62|592|590|591.62|589.62|0
1654195710000|2022-06-02 18:48:30|591.37|589.37|591.12|589.12|591.37|589.37|591.12|589.12|0
1654195720000|2022-06-02 18:48:40|591.37|589.37|591.37|589.37|591.62|589.62|591.37|589.37|0
1654195730000|2022-06-02 18:48:50|591.12|589.12|591.12|589.12|591.12|589.12|591.12|589.12|0
1654195740000|2022-06-02 18:49:00|590.87|588.87|591.62|589.62|591.62|589.62|590.87|588.87|0
1654195750000|2022-06-02 18:49:10|592.12|590.12|593.37|591.37|593.62|591.62|592.12|590.12|0
1654195760000|2022-06-02 18:49:20|593.12|591.12|593.12|591.12|593.37|591.37|593.12|591.12|0
1654195780000|2022-06-02 18:49:40|593.37|591.37|593.37|591.37|593.37|591.37|593.12|591.12|0
1654195790000|2022-06-02 18:49:50|593.87|591.87|594.87|592.87|594.87|592.87|593.87|591.87|0
1654195800000|2022-06-02 18:50:00|595.12|593.12|594.37|592.37|595.12|593.12|594.37|592.37|0
1654195810000|2022-06-02 18:50:10|594.87|592.87|595.87|593.87|596.12|594.12|594.87|592.87|0
1654195820000|2022-06-02 18:50:20|596|594|596.62|594.62|596.62|594.62|596|594|0
1654195830000|2022-06-02 18:50:30|596.37|594.37|596.87|594.87|597.12|595.12|596.37|594.37|0
1654195840000|2022-06-02 18:50:40|596.62|594.62|596.87|594.87|597.37|595.37|596.62|594.62|0
1654195850000|2022-06-02 18:50:50|596.62|594.62|595.37|593.37|596.87|594.87|595.37|593.37|0
1654195860000|2022-06-02 18:51:00|594.37|592.37|594.62|592.62|594.87|592.87|594.37|592.37|0
1654195870000|2022-06-02 18:51:10|594.37|592.37|595.12|593.12|595.12|593.12|594.37|592.37|0
1654195880000|2022-06-02 18:51:20|594.87|592.87|594.37|592.37|594.87|592.87|594.37|592.37|0
1654195890000|2022-06-02 18:51:30|594.62|592.62|594.87|592.87|595.12|593.12|594.62|592.62|0
1654195900000|2022-06-02 18:51:40|594.37|592.37|594.62|592.62|594.62|592.62|594.12|592.12|0
1654195910000|2022-06-02 18:51:50|594.37|592.37|593.62|591.62|594.37|592.37|593.62|591.62|0
1654195920000|2022-06-02 18:52:00|593.37|591.37|593.87|591.87|593.87|591.87|593.12|591.12|0
1654195930000|2022-06-02 18:52:10|594.37|592.37|594.37|592.37|594.37|592.37|594.12|592.12|0
1654195940000|2022-06-02 18:52:20|593.87|591.87|593.12|591.12|593.87|591.87|592.87|590.87|0
1654195950000|2022-06-02 18:52:30|592.37|590.37|592.62|590.62|592.87|590.87|592.12|590.12|0
1654195960000|2022-06-02 18:52:40|592.37|590.37|592.12|590.12|592.37|590.37|592.12|590.12|0
1654195970000|2022-06-02 18:52:50|592.37|590.37|592.12|590.12|592.37|590.37|591.87|589.87|0
1654195980000|2022-06-02 18:53:00|591.87|589.87|591.87|589.87|592.12|590.12|591.87|589.87|0
1654195990000|2022-06-02 18:53:10|592.12|590.12|592.12|590.12|592.62|590.62|592.12|590.12|0
1654196000000|2022-06-02 18:53:20|593|591|592.62|590.62|593|591|592.62|590.62|0
1654196010000|2022-06-02 18:53:30|592.87|590.87|592.87|590.87|592.87|590.87|592.75|590.75|0
1654196020000|2022-06-02 18:53:40|592.62|590.62|593.25|591.25|593.25|591.25|592.62|590.62|0
1654196030000|2022-06-02 18:53:50|592.87|590.87|592.62|590.62|592.87|590.87|592.62|590.62|0
1654196040000|2022-06-02 18:54:00|592.87|590.87|592.37|590.37|592.87|590.87|592.37|590.37|0
1654196050000|2022-06-02 18:54:10|593.12|591.12|593.37|591.37|593.37|591.37|593.12|591.12|0
1654196060000|2022-06-02 18:54:20|593.62|591.62|594.12|592.12|594.12|592.12|593.37|591.37|0
1654196070000|2022-06-02 18:54:30|594.37|592.37|593.62|591.62|594.37|592.37|593.62|591.62|0
1654196080000|2022-06-02 18:54:40|593.87|591.87|594.12|592.12|594.12|592.12|593.62|591.62|0
1654196090000|2022-06-02 18:54:50|593.87|591.87|594.37|592.37|594.37|592.37|593.87|591.87|0
1654196100000|2022-06-02 18:55:00|594.62|592.62|595.12|593.12|595.12|593.12|594.62|592.62|0
1654196110000|2022-06-02 18:55:10|595.87|593.87|595.87|593.87|596.12|594.12|595.62|593.62|0
1654196120000|2022-06-02 18:55:20|595.12|593.12|594.62|592.62|595.12|593.12|594.62|592.62|0
1654196130000|2022-06-02 18:55:30|594.37|592.37|594.12|592.12|594.37|592.37|594.12|592.12|0
1654196140000|2022-06-02 18:55:40|593.87|591.87|594.87|592.87|594.87|592.87|593.87|591.87|0
1654196150000|2022-06-02 18:55:50|595.37|593.37|595.62|593.62|595.62|593.62|595.12|593.12|0
1654196160000|2022-06-02 18:56:00|595.87|593.87|596.37|594.37|596.37|594.37|595.62|593.62|0
1654196170000|2022-06-02 18:56:10|596.62|594.62|595.87|593.87|596.62|594.62|595.87|593.87|0
1654196180000|2022-06-02 18:56:20|596.37|594.37|596.87|594.87|597.12|595.12|596.25|594.25|0
1654196190000|2022-06-02 18:56:30|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654196200000|2022-06-02 18:56:40|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654196210000|2022-06-02 18:56:50|597.12|595.12|597.62|595.62|597.62|595.62|597.12|595.12|0
1654196220000|2022-06-02 18:57:00|598.87|596.87|598.87|596.87|598.87|596.87|598.62|596.62|0
1654196230000|2022-06-02 18:57:10|599.37|597.37|598.62|596.62|599.37|597.37|598.62|596.62|0
1654196240000|2022-06-02 18:57:20|597.62|595.62|598.62|596.62|598.75|596.75|597.62|595.62|0
1654196250000|2022-06-02 18:57:30|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654196260000|2022-06-02 18:57:40|598.87|596.87|598.87|596.87|599.12|597.12|598.87|596.87|0
1654196270000|2022-06-02 18:57:50|599.12|597.12|599.62|597.62|599.62|597.62|599.12|597.12|0
1654196280000|2022-06-02 18:58:00|599.37|597.37|599.12|597.12|599.37|597.37|598.87|596.87|0
1654196290000|2022-06-02 18:58:10|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654196300000|2022-06-02 18:58:20|599.12|597.12|598.87|596.87|599.12|597.12|598.37|596.37|0
1654196310000|2022-06-02 18:58:30|599|597|598.87|596.87|599.5|597.5|598.87|596.87|0
1654196320000|2022-06-02 18:58:40|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654196330000|2022-06-02 18:58:50|599.12|597.12|600.37|598.37|600.37|598.37|599.12|597.12|0
1654196340000|2022-06-02 18:59:00|600.87|598.87|600.87|598.87|600.87|598.87|600.62|598.62|0
1654196350000|2022-06-02 18:59:10|600.62|598.62|601.87|599.87|601.87|599.87|600.62|598.62|0
1654196360000|2022-06-02 18:59:20|601.62|599.62|602.12|600.12|602.37|600.37|601.62|599.62|0
1654196370000|2022-06-02 18:59:30|601.87|599.87|602.12|600.12|602.12|600.12|601.37|599.37|0
1654196380000|2022-06-02 18:59:40|601.87|599.87|602.37|600.37|602.37|600.37|601.5|599.5|0
1654196390000|2022-06-02 18:59:50|601.87|599.87|601.87|599.87|602.12|600.12|601.87|599.87|0
1654196400000|2022-06-02 19:00:00|602.12|600.12|602.12|600.12|602.87|600.87|602.12|600.12|0
1654196410000|2022-06-02 19:00:10|602.37|600.37|599.87|597.87|602.37|600.37|599.87|597.87|0
1654196420000|2022-06-02 19:00:20|599.62|597.62|599.62|597.62|600.12|598.12|599.62|597.62|0
1654196430000|2022-06-02 19:00:30|599.37|597.37|598.87|596.87|599.37|597.37|598.87|596.87|0
1654196440000|2022-06-02 19:00:40|598.62|596.62|598.62|596.62|599.37|597.37|598.62|596.62|0
1654196450000|2022-06-02 19:00:50|598.87|596.87|598.37|596.37|598.87|596.87|598.37|596.37|0
1654196460000|2022-06-02 19:01:00|598.75|596.75|598.87|596.87|599.12|597.12|598.75|596.75|0
1654196470000|2022-06-02 19:01:10|599.37|597.37|600.62|598.62|600.62|598.62|599.37|597.37|0
1654196480000|2022-06-02 19:01:20|601.37|599.37|601.37|599.37|601.75|599.75|601.37|599.37|0
1654196490000|2022-06-02 19:01:30|601.12|599.12|601.12|599.12|601.12|599.12|600.62|598.62|0
1654196500000|2022-06-02 19:01:40|600.62|598.62|600.87|598.87|600.87|598.87|600.37|598.37|0
1654196510000|2022-06-02 19:01:50|601.12|599.12|600.62|598.62|601.12|599.12|600.62|598.62|0
1654196520000|2022-06-02 19:02:00|600.37|598.37|599.75|597.75|600.37|598.37|598.87|596.87|0
1654196530000|2022-06-02 19:02:10|599.37|597.37|599.37|597.37|599.37|597.37|598.87|596.87|0
1654196540000|2022-06-02 19:02:20|599|597|598.37|596.37|599|597|598.37|596.37|0
1654196550000|2022-06-02 19:02:30|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654196560000|2022-06-02 19:02:40|597.87|595.87|597.37|595.37|597.87|595.87|597.37|595.37|0
1654196570000|2022-06-02 19:02:50|597.62|595.62|598.12|596.12|598.12|596.12|597.62|595.62|0
1654196580000|2022-06-02 19:03:00|597.75|595.75|597.75|595.75|597.75|595.75|597.37|595.37|0
1654196590000|2022-06-02 19:03:10|597.87|595.87|598.12|596.12|598.12|596.12|597.87|595.87|0
1654196600000|2022-06-02 19:03:20|598.62|596.62|597.87|595.87|598.62|596.62|597.87|595.87|0
1654196610000|2022-06-02 19:03:30|597.37|595.37|596.12|594.12|597.37|595.37|596.12|594.12|0
1654196620000|2022-06-02 19:03:40|595.87|593.87|595.62|593.62|595.87|593.87|595.62|593.62|0
1654196630000|2022-06-02 19:03:50|595.37|593.37|594.37|592.37|595.37|593.37|594.37|592.37|0
1654196640000|2022-06-02 19:04:00|594.87|592.87|594.37|592.37|595.12|593.12|594.37|592.37|0
1654196650000|2022-06-02 19:04:10|594.87|592.87|594.87|592.87|595.12|593.12|594.87|592.87|0
1654196660000|2022-06-02 19:04:20|595.12|593.12|594.37|592.37|595.12|593.12|594.37|592.37|0
1654196670000|2022-06-02 19:04:30|594.87|592.87|595.12|593.12|595.12|593.12|594.87|592.87|0
1654196680000|2022-06-02 19:04:40|594.62|592.62|594.37|592.37|594.87|592.87|594.37|592.37|0
1654196690000|2022-06-02 19:04:50|594.87|592.87|596.12|594.12|596.12|594.12|594.87|592.87|0
1654196700000|2022-06-02 19:05:00|596.37|594.37|596.12|594.12|596.37|594.37|595.87|593.87|0
1654196710000|2022-06-02 19:05:10|595.87|593.87|597.12|595.12|597.12|595.12|595.87|593.87|0
1654196720000|2022-06-02 19:05:20|597.37|595.37|596.87|594.87|597.37|595.37|596.87|594.87|0
1654196730000|2022-06-02 19:05:30|597.12|595.12|596.37|594.37|597.12|595.12|596.37|594.37|0
1654196740000|2022-06-02 19:05:40|596.5|594.5|595.62|593.62|596.5|594.5|595.62|593.62|0
1654196750000|2022-06-02 19:05:50|595.37|593.37|594.62|592.62|595.37|593.37|594.62|592.62|0
1654196760000|2022-06-02 19:06:00|594.87|592.87|594.87|592.87|595.12|593.12|594.87|592.87|0
1654196770000|2022-06-02 19:06:10|594.62|592.62|594.37|592.37|594.62|592.62|594.12|592.12|0
1654196780000|2022-06-02 19:06:20|595.12|593.12|595.37|593.37|595.37|593.37|594.87|592.87|0
1654196790000|2022-06-02 19:06:30|595.62|593.62|595.87|593.87|595.87|593.87|595.62|593.62|0
1654196800000|2022-06-02 19:06:40|596.12|594.12|596|594|596.37|594.37|596|594|0
1654196810000|2022-06-02 19:06:50|596.25|594.25|595.75|593.75|596.25|594.25|595.62|593.62|0
1654196820000|2022-06-02 19:07:00|595.62|593.62|596.12|594.12|596.12|594.12|595.37|593.37|0
1654196830000|2022-06-02 19:07:10|596.5|594.5|597.12|595.12|597.12|595.12|596.12|594.12|0
1654196840000|2022-06-02 19:07:20|596.87|594.87|597.5|595.5|597.5|595.5|596.62|594.62|0
1654196850000|2022-06-02 19:07:30|597.37|595.37|597.12|595.12|597.37|595.37|596.62|594.62|0
1654196860000|2022-06-02 19:07:40|596.75|594.75|595.62|593.62|596.75|594.75|595.62|593.62|0
1654196870000|2022-06-02 19:07:50|595.37|593.37|594.87|592.87|595.37|593.37|594.87|592.87|0
1654196880000|2022-06-02 19:08:00|595.37|593.37|595.5|593.5|595.5|593.5|595.12|593.12|0
1654196890000|2022-06-02 19:08:10|595.62|593.62|595.87|593.87|595.87|593.87|595.62|593.62|0
1654196900000|2022-06-02 19:08:20|596.12|594.12|595.87|593.87|596.12|594.12|595.87|593.87|0
1654196910000|2022-06-02 19:08:30|595.37|593.37|595.12|593.12|595.37|593.37|594.87|592.87|0
1654196920000|2022-06-02 19:08:40|594.62|592.62|594.87|592.87|595.12|593.12|594.62|592.62|0
1654196930000|2022-06-02 19:08:50|594.62|592.62|595.12|593.12|595.12|593.12|594.62|592.62|0
1654196940000|2022-06-02 19:09:00|595.37|593.37|595.37|593.37|595.37|593.37|594.87|592.87|0
1654196950000|2022-06-02 19:09:10|595.12|593.12|594.87|592.87|595.37|593.37|594.87|592.87|0
1654196960000|2022-06-02 19:09:20|594.62|592.62|594.12|592.12|594.62|592.62|593.62|591.62|0
1654196970000|2022-06-02 19:09:30|593.87|591.87|594.62|592.62|594.62|592.62|593.87|591.87|0
1654196980000|2022-06-02 19:09:40|595.12|593.12|595.87|593.87|595.87|593.87|595.12|593.12|0
1654196990000|2022-06-02 19:09:50|596.12|594.12|595.62|593.62|596.12|594.12|595.62|593.62|0
1654197000000|2022-06-02 19:10:00|596.87|594.87|596.5|594.5|596.87|594.87|596.37|594.37|0
1654197010000|2022-06-02 19:10:10|596.62|594.62|597|595|597|595|595.87|593.87|0
1654197020000|2022-06-02 19:10:20|597.62|595.62|595.87|593.87|597.62|595.62|595.87|593.87|0
1654197030000|2022-06-02 19:10:30|595.62|593.62|595.12|593.12|595.87|593.87|595.12|593.12|0
1654197040000|2022-06-02 19:10:40|594.87|592.87|595.12|593.12|595.12|593.12|594.87|592.87|0
1654197050000|2022-06-02 19:10:50|595.62|593.62|594.62|592.62|595.62|593.62|594.62|592.62|0
1654197060000|2022-06-02 19:11:00|594.87|592.87|594.37|592.37|594.87|592.87|594.37|592.37|0
1654197070000|2022-06-02 19:11:10|594.12|592.12|594.12|592.12|594.12|592.12|593.87|591.87|0
1654197080000|2022-06-02 19:11:20|593.62|591.62|593.12|591.12|593.62|591.62|593.12|591.12|0
1654197090000|2022-06-02 19:11:30|593.37|591.37|593.12|591.12|593.37|591.37|593.12|591.12|0
1654197100000|2022-06-02 19:11:40|592.87|590.87|592.75|590.75|593.12|591.12|592.75|590.75|0
1654197110000|2022-06-02 19:11:50|592.62|590.62|592.62|590.62|592.87|590.87|592.62|590.62|0
1654197120000|2022-06-02 19:12:00|592.87|590.87|593.12|591.12|593.12|591.12|592.87|590.87|0
1654197130000|2022-06-02 19:12:10|593.37|591.37|593.12|591.12|593.37|591.37|593.12|591.12|0
1654197140000|2022-06-02 19:12:20|593|591|593.12|591.12|593.12|591.12|592.62|590.62|0
1654197150000|2022-06-02 19:12:30|593.37|591.37|593.37|591.37|593.87|591.87|593.37|591.37|0
1654197160000|2022-06-02 19:12:40|593.12|591.12|593.12|591.12|593.37|591.37|593.12|591.12|0
1654197170000|2022-06-02 19:12:50|593.62|591.62|593.87|591.87|593.87|591.87|592.87|590.87|0
1654197180000|2022-06-02 19:13:00|593.5|591.5|593.37|591.37|593.62|591.62|593.37|591.37|0
1654197190000|2022-06-02 19:13:10|594.12|592.12|594.37|592.37|594.62|592.62|594.12|592.12|0
1654197200000|2022-06-02 19:13:20|594.62|592.62|593.87|591.87|594.62|592.62|593.87|591.87|0
1654197210000|2022-06-02 19:13:30|593.62|591.62|594.12|592.12|594.12|592.12|593.62|591.62|0
1654197220000|2022-06-02 19:13:40|593.87|591.87|594.87|592.87|594.87|592.87|593.62|591.62|0
1654197230000|2022-06-02 19:13:50|594.62|592.62|594.5|592.5|594.62|592.62|594.12|592.12|0
1654197240000|2022-06-02 19:14:00|594.12|592.12|593.87|591.87|594.12|592.12|593.87|591.87|0
1654197250000|2022-06-02 19:14:10|593.37|591.37|593.12|591.12|593.37|591.37|592.62|590.62|0
1654197260000|2022-06-02 19:14:20|592.87|590.87|592.37|590.37|592.87|590.87|592.37|590.37|0
1654197270000|2022-06-02 19:14:30|592.62|590.62|592.37|590.37|592.62|590.62|592.37|590.37|0
1654197280000|2022-06-02 19:14:40|591.87|589.87|592.12|590.12|592.25|590.25|591.87|589.87|0
1654197290000|2022-06-02 19:14:50|592.62|590.62|592.62|590.62|592.62|590.62|592.37|590.37|0
1654197300000|2022-06-02 19:15:00|592.37|590.37|591.87|589.87|592.37|590.37|591.87|589.87|0
1654197310000|2022-06-02 19:15:10|592.87|590.87|592.75|590.75|593.87|591.87|592.75|590.75|0
1654197320000|2022-06-02 19:15:20|592.62|590.62|593.12|591.12|593.12|591.12|592.62|590.62|0
1654197330000|2022-06-02 19:15:30|593.37|591.37|593.37|591.37|593.37|591.37|593.12|591.12|0
1654197340000|2022-06-02 19:15:40|593.62|591.62|593.12|591.12|593.62|591.62|592.87|590.87|0
1654197350000|2022-06-02 19:15:50|593.37|591.37|593.12|591.12|593.37|591.37|593.12|591.12|0
1654197360000|2022-06-02 19:16:00|592.87|590.87|592.62|590.62|592.87|590.87|592.12|590.12|0
1654197370000|2022-06-02 19:16:10|593|591|592|590|593|591|592|590|0
1654197380000|2022-06-02 19:16:20|591.87|589.87|592.62|590.62|592.62|590.62|591.62|589.62|0
1654197390000|2022-06-02 19:16:30|592.87|590.87|592.62|590.62|592.87|590.87|592.62|590.62|0
1654197400000|2022-06-02 19:16:40|592.87|590.87|592.37|590.37|592.87|590.87|592.37|590.37|0
1654197410000|2022-06-02 19:16:50|591.87|589.87|591.87|589.87|591.87|589.87|591.37|589.37|0
1654197420000|2022-06-02 19:17:00|591.62|589.62|590.62|588.62|591.62|589.62|590.62|588.62|0
1654197430000|2022-06-02 19:17:10|590.37|588.37|590.37|588.37|590.62|588.62|590.37|588.37|0
1654197440000|2022-06-02 19:17:20|591.12|589.12|591.37|589.37|591.37|589.37|591.12|589.12|0
1654197450000|2022-06-02 19:17:30|591.12|589.12|591.87|589.87|591.87|589.87|591.12|589.12|0
1654197460000|2022-06-02 19:17:40|592.62|590.62|592.62|590.62|592.62|590.62|592.62|590.62|0
1654197470000|2022-06-02 19:17:50|593.12|591.12|592.87|590.87|593.37|591.37|592.87|590.87|0
1654197480000|2022-06-02 19:18:00|593.37|591.37|592.37|590.37|593.37|591.37|592.37|590.37|0
1654197490000|2022-06-02 19:18:10|592.5|590.5|592.87|590.87|592.87|590.87|592.5|590.5|0
1654197500000|2022-06-02 19:18:20|592.62|590.62|591.87|589.87|592.62|590.62|591.87|589.87|0
1654197510000|2022-06-02 19:18:30|592.12|590.12|592.12|590.12|592.12|590.12|591.62|589.62|0
1654197520000|2022-06-02 19:18:40|591.87|589.87|592.12|590.12|592.12|590.12|591.87|589.87|0
1654197530000|2022-06-02 19:18:50|591.87|589.87|591.87|589.87|592.12|590.12|591.62|589.62|0
1654197540000|2022-06-02 19:19:00|592.12|590.12|592.37|590.37|592.62|590.62|592.12|590.12|0
1654197550000|2022-06-02 19:19:10|592.62|590.62|592.12|590.12|592.62|590.62|592.12|590.12|0
1654197560000|2022-06-02 19:19:20|592.62|590.62|593.12|591.12|593.12|591.12|592.12|590.12|0
1654197570000|2022-06-02 19:19:30|592.37|590.37|592.5|590.5|592.62|590.62|592.37|590.37|0
1654197580000|2022-06-02 19:19:40|592.37|590.37|592.12|590.12|592.37|590.37|592.12|590.12|0
1654197590000|2022-06-02 19:19:50|591.87|589.87|591.62|589.62|591.87|589.87|591.62|589.62|0
1654197600000|2022-06-02 19:20:00|591.37|589.37|591.87|589.87|592.12|590.12|591.37|589.37|0
1654197610000|2022-06-02 19:20:10|592.87|590.87|592.37|590.37|592.87|590.87|592.37|590.37|0
1654197620000|2022-06-02 19:20:20|592.62|590.62|592.37|590.37|593.12|591.12|592.37|590.37|0
1654197630000|2022-06-02 19:20:30|592.75|590.75|593.12|591.12|593.12|591.12|592.62|590.62|0
1654197640000|2022-06-02 19:20:40|592.87|590.87|592.5|590.5|592.87|590.87|591.87|589.87|0
1654197650000|2022-06-02 19:20:50|593|591|592.12|590.12|593|591|592.12|590.12|0
1654197660000|2022-06-02 19:21:00|592.37|590.37|592.37|590.37|592.37|590.37|592.12|590.12|0
1654197670000|2022-06-02 19:21:10|591.12|589.12|591.12|589.12|591.12|589.12|590.62|588.62|0
1654197680000|2022-06-02 19:21:20|591.87|589.87|591.87|589.87|592.12|590.12|591.87|589.87|0
1654197690000|2022-06-02 19:21:30|592.12|590.12|591.87|589.87|592.12|590.12|591.62|589.62|0
1654197700000|2022-06-02 19:21:40|591.62|589.62|591.62|589.62|591.62|589.62|591.37|589.37|0
1654197710000|2022-06-02 19:21:50|591.37|589.37|591.62|589.62|591.62|589.62|591.37|589.37|0
1654197720000|2022-06-02 19:22:00|591.37|589.37|591.37|589.37|591.62|589.62|591.37|589.37|0
1654197730000|2022-06-02 19:22:10|592.12|590.12|593.37|591.37|593.37|591.37|592.12|590.12|0
1654197740000|2022-06-02 19:22:20|593.87|591.87|593.62|591.62|593.87|591.87|593.62|591.62|0
1654197750000|2022-06-02 19:22:30|592.62|590.62|593.12|591.12|593.37|591.37|592.62|590.62|0
1654197760000|2022-06-02 19:22:40|593.37|591.37|593.25|591.25|593.37|591.37|593.12|591.12|0
1654197770000|2022-06-02 19:22:50|593.37|591.37|592.37|590.37|593.37|591.37|592.37|590.37|0
1654197780000|2022-06-02 19:23:00|592.62|590.62|593.37|591.37|593.37|591.37|592.62|590.62|0
1654197790000|2022-06-02 19:23:10|593.62|591.62|594.12|592.12|594.12|592.12|593.62|591.62|0
1654197800000|2022-06-02 19:23:20|593.37|591.37|593.37|591.37|593.75|591.75|593.37|591.37|0
1654197810000|2022-06-02 19:23:30|593.12|591.12|592.37|590.37|593.12|591.12|592.37|590.37|0
1654197820000|2022-06-02 19:23:40|592.12|590.12|592.12|590.12|592.12|590.12|592.12|590.12|0
1654197830000|2022-06-02 19:23:50|592.62|590.62|593.12|591.12|593.12|591.12|592.62|590.62|0
1654197840000|2022-06-02 19:24:00|592.62|590.62|591.62|589.62|592.62|590.62|591.62|589.62|0
1654197850000|2022-06-02 19:24:10|591.37|589.37|590.62|588.62|591.5|589.5|590.62|588.62|0
1654197860000|2022-06-02 19:24:20|590.37|588.37|591|589|591|589|590.37|588.37|0
1654197870000|2022-06-02 19:24:30|590.62|588.62|590.37|588.37|590.62|588.62|590.37|588.37|0
1654197880000|2022-06-02 19:24:40|590.62|588.62|590.37|588.37|590.62|588.62|590.25|588.25|0
1654197890000|2022-06-02 19:24:50|590.62|588.62|590.87|588.87|590.87|588.87|590.62|588.62|0
1654197900000|2022-06-02 19:25:00|590.62|588.62|590.62|588.62|591.12|589.12|590.62|588.62|0
1654197910000|2022-06-02 19:25:10|590.37|588.37|589.87|587.87|590.37|588.37|589.87|587.87|0
1654197920000|2022-06-02 19:25:20|589.62|587.62|589.62|587.62|590.37|588.37|589.62|587.62|0
1654197930000|2022-06-02 19:25:30|589.37|587.37|588.87|586.87|589.37|587.37|588.87|586.87|0
1654197940000|2022-06-02 19:25:40|588.62|586.62|588.37|586.37|588.62|586.62|588.12|586.12|0
1654197950000|2022-06-02 19:25:50|588.12|586.12|588.62|586.62|588.62|586.62|588.12|586.12|0
1654197960000|2022-06-02 19:26:00|589.12|587.12|589.37|587.37|589.62|587.62|589.12|587.12|0
1654197970000|2022-06-02 19:26:10|592.12|590.12|593.12|591.12|593.12|591.12|591.62|589.62|0
1654197980000|2022-06-02 19:26:20|593.37|591.37|593.87|591.87|594.37|592.37|593.37|591.37|0
1654197990000|2022-06-02 19:26:30|594.37|592.37|595.87|593.87|595.87|593.87|594.37|592.37|0
1654198000000|2022-06-02 19:26:40|596.62|594.62|596.87|594.87|597.12|595.12|596.62|594.62|0
1654198010000|2022-06-02 19:26:50|596.62|594.62|596.87|594.87|597.75|595.75|596.62|594.62|0
1654198020000|2022-06-02 19:27:00|598.12|596.12|596.87|594.87|598.12|596.12|596.37|594.37|0
1654198030000|2022-06-02 19:27:10|596.62|594.62|596.87|594.87|596.87|594.87|596.12|594.12|0
1654198040000|2022-06-02 19:27:20|596.62|594.62|596.87|594.87|596.87|594.87|596.37|594.37|0
1654198050000|2022-06-02 19:27:30|597.12|595.12|596.62|594.62|597.12|595.12|596.37|594.37|0
1654198060000|2022-06-02 19:27:40|597.37|595.37|597.62|595.62|597.87|595.87|597.37|595.37|0
1654198070000|2022-06-02 19:27:50|596.87|594.87|596.87|594.87|596.87|594.87|596.62|594.62|0
1654198080000|2022-06-02 19:28:00|596.62|594.62|596.25|594.25|596.62|594.62|596.25|594.25|0
1654198090000|2022-06-02 19:28:10|596.37|594.37|596.75|594.75|596.75|594.75|596.37|594.37|0
1654198100000|2022-06-02 19:28:20|596.87|594.87|597.37|595.37|597.37|595.37|596.87|594.87|0
1654198110000|2022-06-02 19:28:30|597.12|595.12|597.75|595.75|597.75|595.75|597.12|595.12|0
1654198120000|2022-06-02 19:28:40|597.37|595.37|596.37|594.37|597.37|595.37|596.37|594.37|0
1654198130000|2022-06-02 19:28:50|596.25|594.25|596.87|594.87|596.87|594.87|596.25|594.25|0
1654198140000|2022-06-02 19:29:00|597.12|595.12|597.12|595.12|597.62|595.62|597.12|595.12|0
1654198150000|2022-06-02 19:29:10|597.37|595.37|597.62|595.62|598.12|596.12|597.37|595.37|0
1654198160000|2022-06-02 19:29:20|597.87|595.87|598.5|596.5|598.5|596.5|597.87|595.87|0
1654198170000|2022-06-02 19:29:30|598.37|596.37|597.87|595.87|598.37|596.37|597.62|595.62|0
1654198180000|2022-06-02 19:29:40|597.5|595.5|596.12|594.12|597.5|595.5|596.12|594.12|0
1654198190000|2022-06-02 19:29:50|595.62|593.62|595.37|593.37|595.62|593.62|595.37|593.37|0
1654198200000|2022-06-02 19:30:00|596.12|594.12|595.12|593.12|596.37|594.37|595.12|593.12|0
1654198210000|2022-06-02 19:30:10|594.87|592.87|595.12|593.12|595.12|593.12|594.37|592.37|0
1654198220000|2022-06-02 19:30:20|595|593|593.37|591.37|595|593|593.37|591.37|0
1654198230000|2022-06-02 19:30:30|593.62|591.62|594.62|592.62|594.62|592.62|593.62|591.62|0
1654198240000|2022-06-02 19:30:40|594.87|592.87|594.37|592.37|594.87|592.87|594.25|592.25|0
1654198250000|2022-06-02 19:30:50|594.12|592.12|595.37|593.37|595.37|593.37|594.12|592.12|0
1654198260000|2022-06-02 19:31:00|595.12|593.12|594.37|592.37|595.12|593.12|594.37|592.37|0
1654198270000|2022-06-02 19:31:10|594.5|592.5|593.62|591.62|594.5|592.5|593.62|591.62|0
1654198280000|2022-06-02 19:31:20|593.5|591.5|593.12|591.12|593.5|591.5|593.12|591.12|0
1654198290000|2022-06-02 19:31:30|592.87|590.87|592.37|590.37|592.87|590.87|592|590|0
1654198300000|2022-06-02 19:31:40|592.12|590.12|592.62|590.62|592.62|590.62|592.12|590.12|0
1654198310000|2022-06-02 19:31:50|592.12|590.12|592.37|590.37|592.37|590.37|592.12|590.12|0
1654198320000|2022-06-02 19:32:00|592.87|590.87|592.62|590.62|593.12|591.12|592.62|590.62|0
1654198330000|2022-06-02 19:32:10|592.37|590.37|593.75|591.75|593.75|591.75|592.37|590.37|0
1654198340000|2022-06-02 19:32:20|593.62|591.62|594.12|592.12|594.12|592.12|593.62|591.62|0
1654198350000|2022-06-02 19:32:30|593.87|591.87|593.87|591.87|594|592|593.87|591.87|0
1654198360000|2022-06-02 19:32:40|593.75|591.75|593.87|591.87|594|592|593.75|591.75|0
1654198370000|2022-06-02 19:32:50|593.62|591.62|592.87|590.87|593.62|591.62|592.87|590.87|0
1654198380000|2022-06-02 19:33:00|592.62|590.62|592.12|590.12|592.62|590.62|592.12|590.12|0
1654198390000|2022-06-02 19:33:10|592.62|590.62|592.62|590.62|593.37|591.37|592.62|590.62|0
1654198400000|2022-06-02 19:33:20|592.75|590.75|592.87|590.87|592.87|590.87|592.37|590.37|0
1654198410000|2022-06-02 19:33:30|592.62|590.62|592.62|590.62|592.62|590.62|592.37|590.37|0
1654198420000|2022-06-02 19:33:40|592.87|590.87|592.37|590.37|592.87|590.87|592.12|590.12|0
1654198430000|2022-06-02 19:33:50|592.87|590.87|593.87|591.87|593.87|591.87|592.87|590.87|0
1654198440000|2022-06-02 19:34:00|594.37|592.37|593.25|591.25|594.37|592.37|593.12|591.12|0
1654198450000|2022-06-02 19:34:10|592.87|590.87|593.37|591.37|593.37|591.37|592.87|590.87|0
1654198460000|2022-06-02 19:34:20|592.37|590.37|592.87|590.87|592.87|590.87|592.37|590.37|0
1654198470000|2022-06-02 19:34:30|592.62|590.62|592.37|590.37|592.62|590.62|592.37|590.37|0
1654198480000|2022-06-02 19:34:40|592.12|590.12|592.37|590.37|592.62|590.62|592.12|590.12|0
1654198490000|2022-06-02 19:34:50|591.87|589.87|591.87|589.87|591.87|589.87|591.62|589.62|0
1654198500000|2022-06-02 19:35:00|591.62|589.62|591.12|589.12|591.87|589.87|591.12|589.12|0
1654198510000|2022-06-02 19:35:10|591.37|589.37|591.87|589.87|591.87|589.87|591.37|589.37|0
1654198520000|2022-06-02 19:35:20|591.37|589.37|590|588|591.37|589.37|590|588|0
1654198530000|2022-06-02 19:35:30|589.87|587.87|590.37|588.37|590.37|588.37|589.62|587.62|0
1654198540000|2022-06-02 19:35:40|590.12|588.12|590.37|588.37|590.37|588.37|590.12|588.12|0
1654198550000|2022-06-02 19:35:50|590.12|588.12|590.12|588.12|590.62|588.62|590.12|588.12|0
1654198560000|2022-06-02 19:36:00|589.87|587.87|589.62|587.62|589.87|587.87|589.62|587.62|0
1654198570000|2022-06-02 19:36:10|590.37|588.37|590.87|588.87|590.87|588.87|590.37|588.37|0
1654198580000|2022-06-02 19:36:20|591.12|589.12|589.62|587.62|591.12|589.12|589.62|587.62|0
1654198590000|2022-06-02 19:36:30|589.37|587.37|589.87|587.87|589.87|587.87|589.37|587.37|0
1654198600000|2022-06-02 19:36:40|589.37|587.37|589.62|587.62|589.62|587.62|589.37|587.37|0
1654198610000|2022-06-02 19:36:50|589.87|587.87|589.87|587.87|589.87|587.87|589.62|587.62|0
1654198620000|2022-06-02 19:37:00|590.62|588.62|590.87|588.87|590.87|588.87|590.12|588.12|0
1654198630000|2022-06-02 19:37:10|591.12|589.12|590.37|588.37|591.12|589.12|590.37|588.37|0
1654198640000|2022-06-02 19:37:20|590.62|588.62|592.37|590.37|592.62|590.62|590.62|588.62|0
1654198650000|2022-06-02 19:37:30|591.87|589.87|592.37|590.37|592.37|590.37|591.62|589.62|0
1654198660000|2022-06-02 19:37:40|592.62|590.62|591.87|589.87|592.62|590.62|591.87|589.87|0
1654198670000|2022-06-02 19:37:50|592.12|590.12|591.75|589.75|592.12|590.12|591.62|589.62|0
1654198680000|2022-06-02 19:38:00|592.12|590.12|592.12|590.12|592.12|590.12|591.87|589.87|0
1654198690000|2022-06-02 19:38:10|592.25|590.25|592.87|590.87|592.87|590.87|592.12|590.12|0
1654198700000|2022-06-02 19:38:20|592.62|590.62|591.37|589.37|592.62|590.62|591.37|589.37|0
1654198710000|2022-06-02 19:38:30|591.12|589.12|591.5|589.5|591.87|589.87|591.12|589.12|0
1654198720000|2022-06-02 19:38:40|591.37|589.37|591.62|589.62|591.62|589.62|591.37|589.37|0
1654198730000|2022-06-02 19:38:50|592.37|590.37|592.62|590.62|592.62|590.62|592.37|590.37|0
1654198740000|2022-06-02 19:39:00|593.12|591.12|592.62|590.62|593.37|591.37|592.62|590.62|0
1654198750000|2022-06-02 19:39:10|592.87|590.87|592.62|590.62|593.12|591.12|592.62|590.62|0
1654198760000|2022-06-02 19:39:20|593.12|591.12|592.37|590.37|593.12|591.12|592.37|590.37|0
1654198770000|2022-06-02 19:39:30|592.62|590.62|591.87|589.87|592.62|590.62|591.87|589.87|0
1654198780000|2022-06-02 19:39:40|592.87|590.87|592.62|590.62|592.87|590.87|592.37|590.37|0
1654198790000|2022-06-02 19:39:50|592.37|590.37|591.87|589.87|592.37|590.37|591.87|589.87|0
1654198800000|2022-06-02 19:40:00|592|590|592.25|590.25|592.25|590.25|591.87|589.87|0
1654198810000|2022-06-02 19:40:10|592.87|590.87|592.37|590.37|592.87|590.87|592.37|590.37|0
1654198820000|2022-06-02 19:40:20|592.12|590.12|591.37|589.37|592.12|590.12|591.37|589.37|0
1654198830000|2022-06-02 19:40:30|591.12|589.12|591.12|589.12|591.12|589.12|590.87|588.87|0
1654198840000|2022-06-02 19:40:40|590.87|588.87|590.12|588.12|590.87|588.87|590.12|588.12|0
1654198850000|2022-06-02 19:40:50|589.87|587.87|589.87|587.87|590.12|588.12|589.87|587.87|0
1654198860000|2022-06-02 19:41:00|589.62|587.62|589.37|587.37|589.62|587.62|589.37|587.37|0
1654198870000|2022-06-02 19:41:10|589.62|587.62|589.37|587.37|589.62|587.62|589.37|587.37|0
1654198880000|2022-06-02 19:41:20|589.62|587.62|589.62|587.62|589.87|587.87|589.62|587.62|0
1654198890000|2022-06-02 19:41:30|589.87|587.87|589.37|587.37|589.87|587.87|589.37|587.37|0
1654198900000|2022-06-02 19:41:40|589.87|587.87|590.37|588.37|590.37|588.37|589.87|587.87|0
1654198910000|2022-06-02 19:41:50|591.12|589.12|591.12|589.12|591.37|589.37|591.12|589.12|0
1654198920000|2022-06-02 19:42:00|591.37|589.37|591.37|589.37|592|590|591.12|589.12|0
1654198930000|2022-06-02 19:42:10|591.62|589.62|591.12|589.12|591.62|589.62|591.12|589.12|0
1654198940000|2022-06-02 19:42:20|591.37|589.37|590.62|588.62|591.62|589.62|590.62|588.62|0
1654198950000|2022-06-02 19:42:30|590.87|588.87|589.87|587.87|590.87|588.87|589.87|587.87|0
1654198960000|2022-06-02 19:42:40|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654198970000|2022-06-02 19:42:50|589.62|587.62|589.87|587.87|590.12|588.12|589.62|587.62|0
1654198980000|2022-06-02 19:43:00|590.12|588.12|589.37|587.37|590.12|588.12|589.37|587.37|0
1654198990000|2022-06-02 19:43:10|589.62|587.62|589.37|587.37|589.62|587.62|589.12|587.12|0
1654199000000|2022-06-02 19:43:20|590|588|590.37|588.37|590.37|588.37|590|588|0
1654199010000|2022-06-02 19:43:30|589.87|587.87|589.37|587.37|589.87|587.87|589.37|587.37|0
1654199020000|2022-06-02 19:43:40|589.62|587.62|589.87|587.87|589.87|587.87|589.62|587.62|0
1654199030000|2022-06-02 19:43:50|589.62|587.62|589.37|587.37|589.87|587.87|589.37|587.37|0
1654199040000|2022-06-02 19:44:00|589.12|587.12|588.62|586.62|589.12|587.12|588.62|586.62|0
1654199050000|2022-06-02 19:44:10|588.87|586.87|589.37|587.37|589.87|587.87|588.87|586.87|0
1654199060000|2022-06-02 19:44:20|588.75|586.75|588.12|586.12|588.75|586.75|588.12|586.12|0
1654199070000|2022-06-02 19:44:30|587.62|585.62|587.87|585.87|587.87|585.87|587.62|585.62|0
1654199080000|2022-06-02 19:44:40|588.12|586.12|588.12|586.12|588.12|586.12|587.87|585.87|0
1654199090000|2022-06-02 19:44:50|587.62|585.62|587.62|585.62|587.62|585.62|587.62|585.62|0
1654199100000|2022-06-02 19:45:00|587.87|585.87|587.12|585.12|588.12|586.12|587.12|585.12|0
1654199110000|2022-06-02 19:45:10|588.12|586.12|588.62|586.62|588.62|586.62|588.12|586.12|0
1654199120000|2022-06-02 19:45:20|589.12|587.12|587.37|585.37|589.12|587.12|587.37|585.37|0
1654199130000|2022-06-02 19:45:30|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654199140000|2022-06-02 19:45:40|587.12|585.12|586.62|584.62|587.12|585.12|586.62|584.62|0
1654199150000|2022-06-02 19:45:50|586.87|584.87|586.87|584.87|586.87|584.87|586.37|584.37|0
1654199160000|2022-06-02 19:46:00|586.62|584.62|587.25|585.25|587.87|585.87|586.62|584.62|0
1654199170000|2022-06-02 19:46:10|587.12|585.12|587.12|585.12|587.37|585.37|587.12|585.12|0
1654199180000|2022-06-02 19:46:20|587.37|585.37|587.37|585.37|587.37|585.37|587.12|585.12|0
1654199190000|2022-06-02 19:46:30|587.62|585.62|587.37|585.37|587.87|585.87|587.37|585.37|0
1654199200000|2022-06-02 19:46:40|587.87|585.87|587.62|585.62|587.87|585.87|587.62|585.62|0
1654199210000|2022-06-02 19:46:50|587.37|585.37|586.87|584.87|587.37|585.37|586.87|584.87|0
1654199220000|2022-06-02 19:47:00|587.37|585.37|587.37|585.37|587.37|585.37|587.12|585.12|0
1654199230000|2022-06-02 19:47:10|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654199240000|2022-06-02 19:47:20|587.62|585.62|588.62|586.62|588.62|586.62|587.62|585.62|0
1654199250000|2022-06-02 19:47:30|588.12|586.12|589.12|587.12|589.12|587.12|588.12|586.12|0
1654199260000|2022-06-02 19:47:40|588.87|586.87|589.12|587.12|589.12|587.12|588.87|586.87|0
1654199270000|2022-06-02 19:47:50|590.12|588.12|590.62|588.62|590.62|588.62|590.12|588.12|0
1654199280000|2022-06-02 19:48:00|590.37|588.37|588.87|586.87|590.37|588.37|588.87|586.87|0
1654199290000|2022-06-02 19:48:10|589.87|587.87|589.12|587.12|589.87|587.87|589.12|587.12|0
1654199300000|2022-06-02 19:48:20|589.5|587.5|588.87|586.87|589.5|587.5|588.37|586.37|0
1654199310000|2022-06-02 19:48:30|588.37|586.37|587.12|585.12|588.37|586.37|587.12|585.12|0
1654199320000|2022-06-02 19:48:40|587.37|585.37|587.87|585.87|587.87|585.87|587.37|585.37|0
1654199330000|2022-06-02 19:48:50|586.87|584.87|587.12|585.12|587.75|585.75|586.87|584.87|0
1654199340000|2022-06-02 19:49:00|586.87|584.87|586.62|584.62|587|585|586.62|584.62|0
1654199350000|2022-06-02 19:49:10|586.12|584.12|586.62|584.62|587.12|585.12|586.12|584.12|0
1654199360000|2022-06-02 19:49:20|586.5|584.5|586.37|584.37|586.5|584.5|586.37|584.37|0
1654199370000|2022-06-02 19:49:30|586.12|584.12|585.12|583.12|586.12|584.12|584.62|582.62|0
1654199380000|2022-06-02 19:49:40|584.87|582.87|585.12|583.12|585.12|583.12|584.87|582.87|0
1654199390000|2022-06-02 19:49:50|585.37|583.37|586.37|584.37|586.37|584.37|585.12|583.12|0
1654199400000|2022-06-02 19:50:00|583.12|581.12|584.62|582.62|584.62|582.62|583.12|581.12|0
1654199410000|2022-06-02 19:50:10|583.87|581.87|583.37|581.37|583.87|581.87|582.87|580.87|0
1654199420000|2022-06-02 19:50:20|583.87|581.87|584.37|582.37|584.37|582.37|583.87|581.87|0
1654199430000|2022-06-02 19:50:30|585.12|583.12|584.87|582.87|585.62|583.62|584.87|582.87|0
1654199440000|2022-06-02 19:50:40|584.62|582.62|584.62|582.62|584.87|582.87|584.62|582.62|0
1654199450000|2022-06-02 19:50:50|583.62|581.62|583.37|581.37|583.62|581.62|583.37|581.37|0
1654199460000|2022-06-02 19:51:00|583.12|581.12|583.12|581.12|583.12|581.12|582.62|580.62|0
1654199470000|2022-06-02 19:51:10|581.87|579.87|580.87|578.87|581.87|579.87|580.87|578.87|0
1654199480000|2022-06-02 19:51:20|580.62|578.62|581.12|579.12|581.62|579.62|580.62|578.62|0
1654199490000|2022-06-02 19:51:30|580.87|578.87|581.37|579.37|581.37|579.37|580.62|578.62|0
1654199500000|2022-06-02 19:51:40|581.12|579.12|581|579|581.12|579.12|580.87|578.87|0
1654199510000|2022-06-02 19:51:50|581.12|579.12|583.62|581.62|583.62|581.62|581.12|579.12|0
1654199520000|2022-06-02 19:52:00|583.87|581.87|585.37|583.37|585.37|583.37|583.87|581.87|0
1654199530000|2022-06-02 19:52:10|585.12|583.12|584.87|582.87|585.12|583.12|584.75|582.75|0
1654199540000|2022-06-02 19:52:20|585.87|583.87|585.37|583.37|585.87|583.87|585.37|583.37|0
1654199550000|2022-06-02 19:52:30|586.62|584.62|584.87|582.87|586.62|584.62|584.87|582.87|0
1654199560000|2022-06-02 19:52:40|584.37|582.37|583.12|581.12|584.37|582.37|583.12|581.12|0
1654199570000|2022-06-02 19:52:50|582.37|580.37|582.62|580.62|582.62|580.62|582.37|580.37|0
1654199580000|2022-06-02 19:53:00|582.37|580.37|580.87|578.87|582.37|580.37|580.87|578.87|0
1654199590000|2022-06-02 19:53:10|580.37|578.37|580.12|578.12|580.62|578.62|580.12|578.12|0
1654199600000|2022-06-02 19:53:20|580.37|578.37|580.12|578.12|580.37|578.37|580.12|578.12|0
1654199610000|2022-06-02 19:53:30|579.87|577.87|580.12|578.12|580.12|578.12|579.62|577.62|0
1654199620000|2022-06-02 19:53:40|579.87|577.87|580.12|578.12|580.12|578.12|579.62|577.62|0
1654199630000|2022-06-02 19:53:50|580.37|578.37|580.62|578.62|580.62|578.62|580.37|578.37|0
1654199640000|2022-06-02 19:54:00|580.87|578.87|580.37|578.37|581.12|579.12|580.37|578.37|0
1654199650000|2022-06-02 19:54:10|580.25|578.25|579.62|577.62|580.25|578.25|579.62|577.62|0
1654199660000|2022-06-02 19:54:20|580.37|578.37|580.12|578.12|580.37|578.37|580.12|578.12|0
1654199670000|2022-06-02 19:54:30|579.87|577.87|580.87|578.87|580.87|578.87|579.87|577.87|0
1654199680000|2022-06-02 19:54:40|578.87|576.87|579.62|577.62|579.62|577.62|578.87|576.87|0
1654199690000|2022-06-02 19:54:50|578.87|576.87|580.12|578.12|580.12|578.12|578.87|576.87|0
1654199700000|2022-06-02 19:55:00|581.62|579.62|579.62|577.62|581.62|579.62|579.62|577.62|0
1654199710000|2022-06-02 19:55:10|578.87|576.87|578.37|576.37|578.87|576.87|578.37|576.37|0
1654199720000|2022-06-02 19:55:20|579.12|577.12|579.12|577.12|579.12|577.12|578.37|576.37|0
1654199730000|2022-06-02 19:55:30|577.87|575.87|578|576|578.12|576.12|577.87|575.87|0
1654199740000|2022-06-02 19:55:40|578.62|576.62|578.37|576.37|578.62|576.62|578.25|576.25|0
1654199750000|2022-06-02 19:55:50|577.87|575.87|577.62|575.62|578.12|576.12|577.62|575.62|0
1654199760000|2022-06-02 19:56:00|577.87|575.87|577.37|575.37|577.87|575.87|577.37|575.37|0
1654199770000|2022-06-02 19:56:10|577.12|575.12|576.12|574.12|577.12|575.12|576.12|574.12|0
1654199780000|2022-06-02 19:56:20|575.87|573.87|575.62|573.62|576.12|574.12|575.37|573.37|0
1654199790000|2022-06-02 19:56:30|576|574|576.12|574.12|576.37|574.37|576|574|0
1654199800000|2022-06-02 19:56:40|576.37|574.37|576.25|574.25|576.37|574.37|576.12|574.12|0
1654199810000|2022-06-02 19:56:50|576.12|574.12|576.12|574.12|576.12|574.12|576.12|574.12|0
1654199820000|2022-06-02 19:57:00|575.87|573.87|576.12|574.12|576.37|574.37|575.87|573.87|0
1654199830000|2022-06-02 19:57:10|575.87|573.87|575.62|573.62|576.12|574.12|575.62|573.62|0
1654199840000|2022-06-02 19:57:20|576.12|574.12|576.87|574.87|576.87|574.87|576.12|574.12|0
1654199850000|2022-06-02 19:57:30|576.12|574.12|575.62|573.62|576.37|574.37|575.62|573.62|0
1654199860000|2022-06-02 19:57:40|575.37|573.37|575.62|573.62|575.62|573.62|575.37|573.37|0
1654199870000|2022-06-02 19:57:50|575.37|573.37|575.62|573.62|575.62|573.62|575.37|573.37|0
1654199880000|2022-06-02 19:58:00|576.37|574.37|576.37|574.37|576.37|574.37|576.12|574.12|0
1654199890000|2022-06-02 19:58:10|576.12|574.12|575.37|573.37|576.12|574.12|575.37|573.37|0
1654199900000|2022-06-02 19:58:20|575.12|573.12|575.25|573.25|575.25|573.25|575.12|573.12|0
1654199910000|2022-06-02 19:58:30|574.87|572.87|574.62|572.62|575.12|573.12|574.62|572.62|0
1654199920000|2022-06-02 19:58:40|575.12|573.12|575.62|573.62|575.87|573.87|575.12|573.12|0
1654199930000|2022-06-02 19:58:50|575.37|573.37|575.37|573.37|576.12|574.12|575.37|573.37|0
1654199940000|2022-06-02 19:59:00|575.62|573.62|575.12|573.12|575.62|573.62|575.12|573.12|0
1654199950000|2022-06-02 19:59:10|575.37|573.37|575.37|573.37|575.62|573.62|575.12|573.12|0
1654199960000|2022-06-02 19:59:20|575.62|573.62|575.37|573.37|575.62|573.62|575.37|573.37|0
1654199970000|2022-06-02 19:59:30|575.12|573.12|575.62|573.62|575.62|573.62|575.12|573.12|0
1654199980000|2022-06-02 19:59:40|575.87|573.87|576.12|574.12|576.12|574.12|575.87|573.87|0
1654199990000|2022-06-02 19:59:50|576.62|574.62|574.87|572.87|576.62|574.62|574.87|572.87|0
1654200000000|2022-06-02 20:00:00|575.87|573.87|574.87|572.87|576.12|574.12|574.87|572.87|0
1654200010000|2022-06-02 20:00:10|575.87|573.87|575.87|573.87|575.87|573.87|574.87|572.87|0
1654200020000|2022-06-02 20:00:20|576.12|574.12|577.37|575.37|577.37|575.37|576.12|574.12|0
1654200030000|2022-06-02 20:00:30|577.12|575.12|577.62|575.62|577.87|575.87|577.12|575.12|0
1654200040000|2022-06-02 20:00:40|577.87|575.87|578.12|576.12|578.12|576.12|577.62|575.62|0
1654200050000|2022-06-02 20:00:50|578.37|576.37|578.62|576.62|578.62|576.62|578.12|576.12|0
1654200060000|2022-06-02 20:01:00|578.37|576.37|578.62|576.62|578.62|576.62|578.37|576.37|0
1654200070000|2022-06-02 20:01:10|578.37|576.37|579.37|577.37|579.37|577.37|578.37|576.37|0
1654200080000|2022-06-02 20:01:20|578.87|576.87|578.87|576.87|579.37|577.37|578.87|576.87|0
1654200090000|2022-06-02 20:01:30|578.37|576.37|577.87|575.87|578.37|576.37|577.87|575.87|0
1654200100000|2022-06-02 20:01:40|577.62|575.62|576.37|574.37|577.62|575.62|576.37|574.37|0
1654200110000|2022-06-02 20:01:50|576.62|574.62|576.12|574.12|576.62|574.62|576.12|574.12|0
1654200120000|2022-06-02 20:02:00|576.62|574.62|576.62|574.62|576.62|574.62|576.62|574.62|0
1654200130000|2022-06-02 20:02:10|576.37|574.37|576.12|574.12|576.62|574.62|576.12|574.12|0
1654200140000|2022-06-02 20:02:20|575.62|573.62|575.62|573.62|575.87|573.87|575.62|573.62|0
1654200150000|2022-06-02 20:02:30|574.87|572.87|574.87|572.87|575.12|573.12|574.87|572.87|0
1654200160000|2022-06-02 20:02:40|575.12|573.12|575.62|573.62|575.62|573.62|575.12|573.12|0
1654200170000|2022-06-02 20:02:50|575.87|573.87|575.62|573.62|575.87|573.87|575.62|573.62|0
1654200180000|2022-06-02 20:03:00|575.37|573.37|574.62|572.62|575.37|573.37|574.62|572.62|0
1654200190000|2022-06-02 20:03:10|574.37|572.37|575.12|573.12|575.37|573.37|574.37|572.37|0
1654200200000|2022-06-02 20:03:20|575.37|573.37|575.62|573.62|575.62|573.62|575.12|573.12|0
1654200210000|2022-06-02 20:03:30|575.87|573.87|575.87|573.87|575.87|573.87|575.87|573.87|0
1654200220000|2022-06-02 20:03:40|576.37|574.37|576.62|574.62|576.62|574.62|576.37|574.37|0
1654200230000|2022-06-02 20:03:50|575.87|573.87|576.62|574.62|576.62|574.62|575.87|573.87|0
1654200240000|2022-06-02 20:04:00|576.87|574.87|576.62|574.62|576.87|574.87|576.37|574.37|0
1654200250000|2022-06-02 20:04:10|576.37|574.37|576.37|574.37|576.37|574.37|576.12|574.12|0
1654200260000|2022-06-02 20:04:20|576.12|574.12|576.37|574.37|576.37|574.37|576.12|574.12|0
1654200290000|2022-06-02 20:04:50|576.62|574.62|576.62|574.62|576.62|574.62|576.37|574.37|0
1654200300000|2022-06-02 20:05:00|576.87|574.87|576.12|574.12|576.87|574.87|576.12|574.12|0
1654200310000|2022-06-02 20:05:10|576.25|574.25|576.12|574.12|576.37|574.37|576.12|574.12|0
1654200320000|2022-06-02 20:05:20|575.87|573.87|575.87|573.87|575.87|573.87|575.87|573.87|0
1654200330000|2022-06-02 20:05:30|575.62|573.62|575.87|573.87|575.87|573.87|575.62|573.62|0
1654200340000|2022-06-02 20:05:40|575.62|573.62|575.75|573.75|575.75|573.75|575.62|573.62|0
1654200350000|2022-06-02 20:05:50|575.87|573.87|575.62|573.62|575.87|573.87|575.62|573.62|0
1654200360000|2022-06-02 20:06:00|575.37|573.37|575.37|573.37|575.37|573.37|575.12|573.12|0
1654200370000|2022-06-02 20:06:10|575.12|573.12|575.12|573.12|575.37|573.37|575.12|573.12|0
1654200380000|2022-06-02 20:06:20|575.37|573.37|575.12|573.12|575.37|573.37|575.12|573.12|0
1654200390000|2022-06-02 20:06:30|575.37|573.37|575.12|573.12|575.37|573.37|575.12|573.12|0
1654200400000|2022-06-02 20:06:40|575.37|573.37|575.37|573.37|575.37|573.37|575.37|573.37|0
1654200410000|2022-06-02 20:06:50|575.62|573.62|575.62|573.62|575.62|573.62|575.62|573.62|0
1654200420000|2022-06-02 20:07:00|575.37|573.37|575.37|573.37|575.37|573.37|575.37|573.37|0
1654200440000|2022-06-02 20:07:20|575.62|573.62|575.62|573.62|575.62|573.62|575.62|573.62|0
1654200450000|2022-06-02 20:07:30|576.12|574.12|575.87|573.87|576.12|574.12|575.87|573.87|0
1654200460000|2022-06-02 20:07:40|575.75|573.75|575.87|573.87|575.87|573.87|575.75|573.75|0
1654200470000|2022-06-02 20:07:50|575.62|573.62|575.37|573.37|575.87|573.87|575.37|573.37|0
1654200480000|2022-06-02 20:08:00|575.62|573.62|575.62|573.62|575.62|573.62|575.62|573.62|0
1654200490000|2022-06-02 20:08:10|575.87|573.87|575.87|573.87|575.87|573.87|575.87|573.87|0
1654200500000|2022-06-02 20:08:20|576.37|574.37|575.87|573.87|576.37|574.37|575.87|573.87|0
1654200510000|2022-06-02 20:08:30|575.62|573.62|575.62|573.62|575.62|573.62|575.62|573.62|0
1654200520000|2022-06-02 20:08:40|575.87|573.87|575.87|573.87|575.87|573.87|575.87|573.87|0
1654200530000|2022-06-02 20:08:50|576.37|574.37|576.12|574.12|576.62|574.62|576.12|574.12|0
1654200540000|2022-06-02 20:09:00|576.25|574.25|576.25|574.25|576.25|574.25|576.25|574.25|0
1654200550000|2022-06-02 20:09:10|576.37|574.37|576.37|574.37|576.37|574.37|575.87|573.87|0
1654200560000|2022-06-02 20:09:20|576.62|574.62|576.87|574.87|576.87|574.87|576.62|574.62|0
1654200570000|2022-06-02 20:09:30|577.12|575.12|576.12|574.12|577.12|575.12|575.87|573.87|0
1654200580000|2022-06-02 20:09:40|576.37|574.37|576.62|574.62|576.62|574.62|576.37|574.37|0
1654200590000|2022-06-02 20:09:50|576.37|574.37|576.37|574.37|576.37|574.37|576.37|574.37|0
1654200600000|2022-06-02 20:10:00|577.12|575.12|577.12|575.12|577.12|575.12|576.87|574.87|0
1654200610000|2022-06-02 20:10:10|576.87|574.87|576.87|574.87|577.12|575.12|576.87|574.87|0
1654200620000|2022-06-02 20:10:20|576.62|574.62|577.12|575.12|577.12|575.12|576.62|574.62|0
1654200630000|2022-06-02 20:10:30|576.87|574.87|577.12|575.12|577.12|575.12|576.87|574.87|0
1654200640000|2022-06-02 20:10:40|576.87|574.87|576.75|574.75|576.87|574.87|576.75|574.75|0
1654200650000|2022-06-02 20:10:50|577.12|575.12|577.87|575.87|577.87|575.87|577.12|575.12|0
1654200660000|2022-06-02 20:11:00|577.62|575.62|577.62|575.62|577.62|575.62|577.62|575.62|0
1654200670000|2022-06-02 20:11:10|577.87|575.87|578.12|576.12|578.12|576.12|577.87|575.87|0
1654200680000|2022-06-02 20:11:20|577.87|575.87|577.87|575.87|577.87|575.87|577.87|575.87|0
1654200690000|2022-06-02 20:11:30|578.12|576.12|578.12|576.12|578.12|576.12|577.87|575.87|0
1654200710000|2022-06-02 20:11:50|577.87|575.87|578.12|576.12|578.12|576.12|577.87|575.87|0
1654200720000|2022-06-02 20:12:00|578.62|576.62|578.87|576.87|578.87|576.87|578.62|576.62|0
1654200740000|2022-06-02 20:12:20|579.37|577.37|579.62|577.62|579.62|577.62|579.12|577.12|0
1654200750000|2022-06-02 20:12:30|579.87|577.87|580.12|578.12|580.12|578.12|579.87|577.87|0
1654200760000|2022-06-02 20:12:40|580.62|578.62|580.62|578.62|580.62|578.62|580.62|578.62|0
1654200770000|2022-06-02 20:12:50|581.12|579.12|580.62|578.62|581.12|579.12|580.62|578.62|0
1654200780000|2022-06-02 20:13:00|580.87|578.87|581.12|579.12|581.12|579.12|580.87|578.87|0
1654200790000|2022-06-02 20:13:10|580.87|578.87|581.37|579.37|581.37|579.37|580.87|578.87|0
1654200800000|2022-06-02 20:13:20|581.12|579.12|581.37|579.37|581.37|579.37|581.12|579.12|0
1654200810000|2022-06-02 20:13:30|581.12|579.12|581.37|579.37|581.37|579.37|581.12|579.12|0
1654200820000|2022-06-02 20:13:40|581.12|579.12|581|579|581.12|579.12|581|579|0
1654200830000|2022-06-02 20:13:50|580.87|578.87|580.12|578.12|580.87|578.87|580.12|578.12|0
1654200840000|2022-06-02 20:14:00|580.75|578.75|581|579|581|579|580.75|578.75|0
1654200850000|2022-06-02 20:14:10|580.62|578.62|580.62|578.62|580.62|578.62|580.62|578.62|0
1654200860000|2022-06-02 20:14:20|580.87|578.87|580.62|578.62|581.12|579.12|580.62|578.62|0
1654200870000|2022-06-02 20:14:30|580.87|578.87|581.12|579.12|581.12|579.12|580.62|578.62|0
1654200880000|2022-06-02 20:14:40|581.37|579.37|581.37|579.37|581.62|579.62|581.37|579.37|0
1654200890000|2022-06-02 20:14:50|581.62|579.62|581.37|579.37|581.62|579.62|581.37|579.37|0
1654200910000|2022-06-02 20:15:10|580.57|578.17|580.82|578.42|580.82|578.42|580.07|577.67|0
1654200920000|2022-06-02 20:15:20|581.07|578.67|581.32|578.92|581.32|578.92|581.07|578.67|0
1654200930000|2022-06-02 20:15:30|581.07|578.67|581.32|578.92|581.32|578.92|581.07|578.67|0
1654200940000|2022-06-02 20:15:40|581.07|578.67|581.07|578.67|581.32|578.92|581.07|578.67|0
1654200950000|2022-06-02 20:15:50|581.32|578.92|581.57|579.17|581.57|579.17|581.32|578.92|0
1654200960000|2022-06-02 20:16:00|581.32|578.92|581.07|578.67|581.32|578.92|581.07|578.67|0
1654200970000|2022-06-02 20:16:10|581.32|578.92|581.07|578.67|581.32|578.92|581.07|578.67|0
1654200980000|2022-06-02 20:16:20|580.82|578.42|580.57|578.17|580.82|578.42|580.57|578.17|0
1654200990000|2022-06-02 20:16:30|580.45|578.05|580.57|578.17|580.57|578.17|580.45|578.05|0
1654201000000|2022-06-02 20:16:40|580.32|577.92|580.57|578.17|580.57|578.17|580.32|577.92|0
1654201010000|2022-06-02 20:16:50|580.45|578.05|580.57|578.17|580.57|578.17|580.45|578.05|0
1654201020000|2022-06-02 20:17:00|580.32|577.92|580.32|577.92|580.32|577.92|580.07|577.67|0
1654201030000|2022-06-02 20:17:10|579.82|577.42|580.07|577.67|580.07|577.67|579.82|577.42|0
1654201050000|2022-06-02 20:17:30|579.82|577.42|579.82|577.42|579.82|577.42|579.82|577.42|0
1654201060000|2022-06-02 20:17:40|580.07|577.67|579.82|577.42|580.07|577.67|579.82|577.42|0
1654201070000|2022-06-02 20:17:50|579.57|577.17|579.45|577.05|579.57|577.17|579.45|577.05|0
1654201080000|2022-06-02 20:18:00|579.32|576.92|579.32|576.92|579.32|576.92|579.07|576.67|0
1654201090000|2022-06-02 20:18:10|579.57|577.17|579.32|576.92|579.57|577.17|579.32|576.92|0
1654201100000|2022-06-02 20:18:20|579.57|577.17|579.57|577.17|579.57|577.17|579.57|577.17|0
1654201110000|2022-06-02 20:18:30|579.32|576.92|579.07|576.67|579.32|576.92|579.07|576.67|0
1654201120000|2022-06-02 20:18:40|578.82|576.42|578.82|576.42|578.82|576.42|578.82|576.42|0
1654201130000|2022-06-02 20:18:50|579.07|576.67|579.07|576.67|579.07|576.67|579.07|576.67|0
1654201140000|2022-06-02 20:19:00|579.32|576.92|579.32|576.92|579.32|576.92|579.32|576.92|0
1654201150000|2022-06-02 20:19:10|579.45|577.05|578.82|576.42|579.45|577.05|578.82|576.42|0
1654201170000|2022-06-02 20:19:30|579.07|576.67|579.57|577.17|579.57|577.17|579.07|576.67|0
1654201180000|2022-06-02 20:19:40|579.32|576.92|579.32|576.92|579.57|577.17|579.32|576.92|0
1654201190000|2022-06-02 20:19:50|579.57|577.17|579.57|577.17|579.7|577.3|579.57|577.17|0
1654201200000|2022-06-02 20:20:00|579.32|576.92|579.57|577.17|579.7|577.3|579.32|576.92|0
1654201210000|2022-06-02 20:20:10|579.07|576.67|579.57|577.17|579.57|577.17|579.07|576.67|0
1654201230000|2022-06-02 20:20:30|579.2|576.8|579.07|576.67|579.2|576.8|579.07|576.67|0
1654201240000|2022-06-02 20:20:40|578.82|576.42|578.82|576.42|578.82|576.42|578.82|576.42|0
1654201250000|2022-06-02 20:20:50|578.57|576.17|578.7|576.3|578.7|576.3|578.57|576.17|0
1654201260000|2022-06-02 20:21:00|579.07|576.67|578.82|576.42|579.07|576.67|578.82|576.42|0
1654201270000|2022-06-02 20:21:10|578.32|575.92|579.07|576.67|579.07|576.67|578.32|575.92|0
1654201290000|2022-06-02 20:21:30|578.82|576.42|578.82|576.42|578.82|576.42|578.82|576.42|0
1654201300000|2022-06-02 20:21:40|578.32|575.92|578.32|575.92|578.32|575.92|578.32|575.92|0
1654201310000|2022-06-02 20:21:50|578.07|575.67|578.07|575.67|578.07|575.67|578.07|575.67|0
1654201320000|2022-06-02 20:22:00|578.2|575.8|577.95|575.55|578.2|575.8|577.95|575.55|0
1654201330000|2022-06-02 20:22:10|578.07|575.67|578.2|575.8|578.32|575.92|578.07|575.67|0
1654201340000|2022-06-02 20:22:20|578.32|575.92|578.57|576.17|578.57|576.17|578.32|575.92|0
1654201350000|2022-06-02 20:22:30|578.82|576.42|578.57|576.17|578.82|576.42|578.57|576.17|0
1654201360000|2022-06-02 20:22:40|578.32|575.92|578.32|575.92|578.32|575.92|578.32|575.92|0
1654201390000|2022-06-02 20:23:10|577.7|575.3|577.7|575.3|577.7|575.3|577.7|575.3|0
1654201400000|2022-06-02 20:23:20|577.57|575.17|577.07|574.67|577.82|575.42|577.07|574.67|0
1654201420000|2022-06-02 20:23:40|576.2|573.8|576.57|574.17|576.82|574.42|576.2|573.8|0
1654201430000|2022-06-02 20:23:50|576.32|573.92|576.45|574.05|576.45|574.05|576.07|573.67|0
1654201440000|2022-06-02 20:24:00|576.57|574.17|576.07|573.67|576.57|574.17|576.07|573.67|0
1654201450000|2022-06-02 20:24:10|575.82|573.42|575.57|573.17|575.82|573.42|575.57|573.17|0
1654201460000|2022-06-02 20:24:20|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654201470000|2022-06-02 20:24:30|576.07|573.67|575.32|572.92|576.07|573.67|575.32|572.92|0
1654201480000|2022-06-02 20:24:40|575.57|573.17|575.57|573.17|575.82|573.42|575.57|573.17|0
1654201490000|2022-06-02 20:24:50|575.7|573.3|575.7|573.3|575.7|573.3|575.7|573.3|0
1654201500000|2022-06-02 20:25:00|575.57|573.17|575.82|573.42|575.82|573.42|575.57|573.17|0
1654201510000|2022-06-02 20:25:10|575.57|573.17|575.32|572.92|575.82|573.42|575.32|572.92|0
1654201520000|2022-06-02 20:25:20|575.45|573.05|575.57|573.17|575.57|573.17|575.32|572.92|0
1654201530000|2022-06-02 20:25:30|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654201540000|2022-06-02 20:25:40|575.07|572.67|575.2|572.8|575.32|572.92|575.07|572.67|0
1654201550000|2022-06-02 20:25:50|575.07|572.67|574.45|572.05|575.07|572.67|574.45|572.05|0
1654201560000|2022-06-02 20:26:00|574.57|572.17|574.82|572.42|574.82|572.42|574.57|572.17|0
1654201580000|2022-06-02 20:26:20|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654201600000|2022-06-02 20:26:40|574.07|571.67|574.32|571.92|574.32|571.92|574.07|571.67|0
1654201610000|2022-06-02 20:26:50|574.57|572.17|574.82|572.42|574.82|572.42|574.57|572.17|0
1654201620000|2022-06-02 20:27:00|574.57|572.17|574.82|572.42|574.82|572.42|574.57|572.17|0
1654201630000|2022-06-02 20:27:10|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654201640000|2022-06-02 20:27:20|574.45|572.05|574.57|572.17|574.57|572.17|574.32|571.92|0
1654201650000|2022-06-02 20:27:30|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654201700000|2022-06-02 20:28:20|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654201710000|2022-06-02 20:28:30|576.07|573.67|576.07|573.67|576.07|573.67|575.82|573.42|0
1654201720000|2022-06-02 20:28:40|575.82|573.42|575.82|573.42|575.82|573.42|575.57|573.17|0
1654201730000|2022-06-02 20:28:50|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654201740000|2022-06-02 20:29:00|575.82|573.42|576.07|573.67|576.07|573.67|575.82|573.42|0
1654201750000|2022-06-02 20:29:10|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654201760000|2022-06-02 20:29:20|576.07|573.67|575.82|573.42|576.07|573.67|575.82|573.42|0
1654201770000|2022-06-02 20:29:30|575.32|572.92|575.57|573.17|575.57|573.17|575.32|572.92|0
1654201790000|2022-06-02 20:29:50|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654201800000|2022-06-02 20:30:00|575.57|573.17|576.07|573.67|576.07|573.67|575.57|573.17|0
1654201810000|2022-06-02 20:30:10|575.82|573.42|576.07|573.67|576.07|573.67|575.82|573.42|0
1654201820000|2022-06-02 20:30:20|575.95|573.55|575.82|573.42|576.07|573.67|575.82|573.42|0
1654201830000|2022-06-02 20:30:30|575.95|573.55|576.07|573.67|576.07|573.67|575.95|573.55|0
1654201840000|2022-06-02 20:30:40|575.95|573.55|575.82|573.42|576.07|573.67|575.82|573.42|0
1654201850000|2022-06-02 20:30:50|575.57|573.17|575.82|573.42|575.82|573.42|575.57|573.17|0
1654201860000|2022-06-02 20:31:00|575.57|573.17|575.32|572.92|575.57|573.17|575.32|572.92|0
1654201890000|2022-06-02 20:31:30|575.07|572.67|575.07|572.67|575.2|572.8|575.07|572.67|0
1654201900000|2022-06-02 20:31:40|575.32|572.92|575.07|572.67|575.32|572.92|575.07|572.67|0
1654201910000|2022-06-02 20:31:50|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654201920000|2022-06-02 20:32:00|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654201930000|2022-06-02 20:32:10|575.45|573.05|575.32|572.92|575.45|573.05|575.32|572.92|0
1654201940000|2022-06-02 20:32:20|575.57|573.17|575.45|573.05|575.57|573.17|575.45|573.05|0
1654201950000|2022-06-02 20:32:30|575.32|572.92|575.32|572.92|575.45|573.05|575.32|572.92|0
1654201960000|2022-06-02 20:32:40|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654202000000|2022-06-02 20:33:20|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654202010000|2022-06-02 20:33:30|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654202020000|2022-06-02 20:33:40|575.95|573.55|575.95|573.55|575.95|573.55|575.95|573.55|0
1654202030000|2022-06-02 20:33:50|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654202040000|2022-06-02 20:34:00|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654202060000|2022-06-02 20:34:20|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654202070000|2022-06-02 20:34:30|575.82|573.42|575.57|573.17|575.82|573.42|575.57|573.17|0
1654202080000|2022-06-02 20:34:40|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654202090000|2022-06-02 20:34:50|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654202110000|2022-06-02 20:35:10|575.32|572.92|575.32|572.92|575.57|573.17|575.32|572.92|0
1654202130000|2022-06-02 20:35:30|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654202140000|2022-06-02 20:35:40|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654202150000|2022-06-02 20:35:50|575.32|572.92|575.57|573.17|575.57|573.17|575.32|572.92|0
1654202160000|2022-06-02 20:36:00|575.7|573.3|575.57|573.17|575.7|573.3|575.57|573.17|0
1654202170000|2022-06-02 20:36:10|575.07|572.67|575.32|572.92|575.32|572.92|575.07|572.67|0
1654202180000|2022-06-02 20:36:20|575.57|573.17|575.32|572.92|575.57|573.17|575.32|572.92|0
1654202190000|2022-06-02 20:36:30|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654202280000|2022-06-02 20:38:00|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654202290000|2022-06-02 20:38:10|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654202300000|2022-06-02 20:38:20|574.82|572.42|574.82|572.42|574.82|572.42|574.57|572.17|0
1654202340000|2022-06-02 20:39:00|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654202370000|2022-06-02 20:39:30|574.82|572.42|575.07|572.67|575.07|572.67|574.82|572.42|0
1654202380000|2022-06-02 20:39:40|574.82|572.42|575.07|572.67|575.07|572.67|574.82|572.42|0
1654202390000|2022-06-02 20:39:50|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654202400000|2022-06-02 20:40:00|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654202480000|2022-06-02 20:41:20|574.82|572.42|574.57|572.17|574.82|572.42|574.57|572.17|0
1654202490000|2022-06-02 20:41:30|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654202500000|2022-06-02 20:41:40|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654202590000|2022-06-02 20:43:10|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654202610000|2022-06-02 20:43:30|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654202620000|2022-06-02 20:43:40|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654202670000|2022-06-02 20:44:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654202700000|2022-06-02 20:45:00|572.82|570.42|573.32|570.92|573.32|570.92|572.82|570.42|0
1654202720000|2022-06-02 20:45:20|573.57|571.17|573.32|570.92|573.57|571.17|573.32|570.92|0
1654202750000|2022-06-02 20:45:50|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654202760000|2022-06-02 20:46:00|573.2|570.8|573.32|570.92|573.32|570.92|573.2|570.8|0
1654202790000|2022-06-02 20:46:30|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654202810000|2022-06-02 20:46:50|572.95|570.55|572.95|570.55|572.95|570.55|572.95|570.55|0
1654202820000|2022-06-02 20:47:00|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654202830000|2022-06-02 20:47:10|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654202840000|2022-06-02 20:47:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654203010000|2022-06-02 20:50:10|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654203040000|2022-06-02 20:50:40|572.57|570.17|572.32|569.92|572.57|570.17|572.32|569.92|0
1654203050000|2022-06-02 20:50:50|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654203130000|2022-06-02 20:52:10|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654203140000|2022-06-02 20:52:20|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654203300000|2022-06-02 20:55:00|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654203310000|2022-06-02 20:55:10|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654203430000|2022-06-02 20:57:10|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654203590000|2022-06-02 20:59:50|572.95|570.55|573.45|571.05|573.45|571.05|572.95|570.55|0
1654203600000|2022-06-02 21:00:00|573.15|570.75|573.15|570.75|573.15|570.75|573.15|570.75|0
1654203610000|2022-06-02 21:00:10|573.18|570.78|573.18|570.78|573.18|570.78|573.18|570.78|0
1654203650000|2022-06-02 21:00:50|573.22|570.82|573.22|570.82|573.22|570.82|573.22|570.82|0
1654203700000|2022-06-02 21:01:40|573.29|570.89|573.44|571.04|573.44|571.04|573.29|570.89|0
1654203710000|2022-06-02 21:01:50|573.51|571.11|573.07|570.67|573.51|571.11|573.07|570.67|0
1654203720000|2022-06-02 21:02:00|573.22|570.82|573.22|570.82|573.22|570.82|573.22|570.82|0
1654203730000|2022-06-02 21:02:10|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654203850000|2022-06-02 21:04:10|572.85|570.45|573.07|570.67|573.07|570.67|572.85|570.45|0
1654203900000|2022-06-02 21:05:00|572.74|570.34|572.74|570.34|572.74|570.34|572.74|570.34|0
1654203920000|2022-06-02 21:05:20|573|570.6|573|570.6|573|570.6|573|570.6|0
1654203930000|2022-06-02 21:05:30|572.74|570.34|572.74|570.34|572.74|570.34|572.74|570.34|0
1654203940000|2022-06-02 21:05:40|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1654203960000|2022-06-02 21:06:00|572.56|570.16|572.56|570.16|572.56|570.16|572.56|570.16|0
1654203970000|2022-06-02 21:06:10|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1654203990000|2022-06-02 21:06:30|573|570.6|573|570.6|573|570.6|573|570.6|0
1654204000000|2022-06-02 21:06:40|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1654204010000|2022-06-02 21:06:50|572.63|570.23|572.63|570.23|572.63|570.23|572.63|570.23|0
1654204040000|2022-06-02 21:07:20|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1654204060000|2022-06-02 21:07:40|572.78|570.38|572.78|570.38|572.78|570.38|572.78|570.38|0
1654204090000|2022-06-02 21:08:10|572.74|570.34|572.74|570.34|572.74|570.34|572.74|570.34|0
1654204110000|2022-06-02 21:08:30|572.67|570.27|572.67|570.27|572.67|570.27|572.67|570.27|0
1654204150000|2022-06-02 21:09:10|572.63|570.23|572.56|570.16|572.71|570.31|572.56|570.16|0
1654204170000|2022-06-02 21:09:30|572.49|570.09|572.49|570.09|572.49|570.09|572.49|570.09|0
1654204180000|2022-06-02 21:09:40|572.63|570.23|572.63|570.23|572.63|570.23|572.63|570.23|0
1654204200000|2022-06-02 21:10:00|572.67|570.27|572.78|570.38|572.78|570.38|572.67|570.27|0
1654204210000|2022-06-02 21:10:10|572.67|570.27|572.67|570.27|572.67|570.27|572.67|570.27|0
1654204230000|2022-06-02 21:10:30|572.63|570.23|572.63|570.23|572.63|570.23|572.63|570.23|0
1654204260000|2022-06-02 21:11:00|572.67|570.27|572.67|570.27|572.67|570.27|572.67|570.27|0
1654204360000|2022-06-02 21:12:40|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1654204370000|2022-06-02 21:12:50|573|570.6|573.07|570.67|573.07|570.67|573|570.6|0
1654204570000|2022-06-02 21:16:10|572.67|570.27|572.67|570.27|572.67|570.27|572.67|570.27|0
1654204610000|2022-06-02 21:16:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654204620000|2022-06-02 21:17:00|573.15|570.75|573.15|570.75|573.15|570.75|573.15|570.75|0
1654204630000|2022-06-02 21:17:10|573.11|570.71|573.11|570.71|573.11|570.71|573.11|570.71|0
1654204650000|2022-06-02 21:17:30|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654204700000|2022-06-02 21:18:20|572.78|570.38|572.78|570.38|572.78|570.38|572.78|570.38|0
1654204790000|2022-06-02 21:19:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654204800000|2022-06-02 21:20:00|572.71|570.31|573.07|570.67|573.07|570.67|572.71|570.31|0
1654204810000|2022-06-02 21:20:10|573.11|570.71|573.11|570.71|573.11|570.71|573.11|570.71|0
1654204820000|2022-06-02 21:20:20|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654204860000|2022-06-02 21:21:00|572.78|570.38|572.78|570.38|572.78|570.38|572.78|570.38|0
1654204870000|2022-06-02 21:21:10|572.63|570.23|572.56|570.16|572.63|570.23|572.56|570.16|0
1654204890000|2022-06-02 21:21:30|572.71|570.31|572.71|570.31|572.71|570.31|572.71|570.31|0
1654204900000|2022-06-02 21:21:40|572.78|570.38|572.78|570.38|572.78|570.38|572.78|570.38|0
1654204920000|2022-06-02 21:22:00|572.71|570.31|572.71|570.31|572.71|570.31|572.71|570.31|0
1654205010000|2022-06-02 21:23:30|572.78|570.38|572.78|570.38|572.78|570.38|572.78|570.38|0
1654205050000|2022-06-02 21:24:10|572.71|570.31|572.71|570.31|572.71|570.31|572.71|570.31|0
1654205060000|2022-06-02 21:24:20|572.78|570.38|572.78|570.38|572.78|570.38|572.78|570.38|0
1654205080000|2022-06-02 21:24:40|572.63|570.23|572.53|570.13|572.63|570.23|572.53|570.13|0
1654205090000|2022-06-02 21:24:50|572.71|570.31|572.63|570.23|572.71|570.31|572.42|570.02|0
1654205160000|2022-06-02 21:26:00|572.93|570.53|572.93|570.53|572.93|570.53|572.93|570.53|0
1654205180000|2022-06-02 21:26:20|572.96|570.56|572.96|570.56|572.96|570.56|572.96|570.56|0
1654205190000|2022-06-02 21:26:30|572.67|570.27|572.67|570.27|572.67|570.27|572.67|570.27|0
1654205310000|2022-06-02 21:28:30|572.6|570.2|572.6|570.2|572.6|570.2|572.6|570.2|0
1654205320000|2022-06-02 21:28:40|572.67|570.27|572.63|570.23|572.67|570.27|572.63|570.23|0
1654205360000|2022-06-02 21:29:20|572.67|570.27|572.67|570.27|572.67|570.27|572.67|570.27|0
1654205470000|2022-06-02 21:31:10|572.71|570.31|572.71|570.31|572.71|570.31|572.71|570.31|0
1654205500000|2022-06-02 21:31:40|572.49|570.09|572.67|570.27|572.67|570.27|572.49|570.09|0
1654205520000|2022-06-02 21:32:00|572.42|570.02|572.74|570.34|572.74|570.34|572.42|570.02|0
1654205540000|2022-06-02 21:32:20|572.67|570.27|572.67|570.27|572.67|570.27|572.67|570.27|0
1654205550000|2022-06-02 21:32:30|572.74|570.34|572.74|570.34|572.74|570.34|572.74|570.34|0
1654205560000|2022-06-02 21:32:40|572.63|570.23|572.63|570.23|572.63|570.23|572.63|570.23|0
1654205570000|2022-06-02 21:32:50|572.45|570.05|572.45|570.05|572.45|570.05|572.45|570.05|0
1654205580000|2022-06-02 21:33:00|572.42|570.02|572.42|570.02|572.42|570.02|572.42|570.02|0
1654205610000|2022-06-02 21:33:30|572.45|570.05|572.45|570.05|572.45|570.05|572.45|570.05|0
1654205630000|2022-06-02 21:33:50|572.35|569.95|572.35|569.95|572.35|569.95|572.35|569.95|0
1654205660000|2022-06-02 21:34:20|572.42|570.02|572.42|570.02|572.42|570.02|572.42|570.02|0
1654205720000|2022-06-02 21:35:20|572.45|570.05|572.45|570.05|572.45|570.05|572.45|570.05|0
1654205730000|2022-06-02 21:35:30|572.6|570.2|572.63|570.23|572.63|570.23|572.6|570.2|0
1654205740000|2022-06-02 21:35:40|572.6|570.2|572.6|570.2|572.6|570.2|572.6|570.2|0
1654205760000|2022-06-02 21:36:00|572.56|570.16|572.56|570.16|572.56|570.16|572.56|570.16|0
1654205840000|2022-06-02 21:37:20|572.6|570.2|572.6|570.2|572.6|570.2|572.6|570.2|0
1654205860000|2022-06-02 21:37:40|572.63|570.23|572.93|570.53|572.93|570.53|572.63|570.23|0
1654205870000|2022-06-02 21:37:50|572.63|570.23|572.63|570.23|572.63|570.23|572.63|570.23|0
1654205880000|2022-06-02 21:38:00|572.6|570.2|572.45|570.05|572.6|570.2|572.45|570.05|0
1654205890000|2022-06-02 21:38:10|572.49|570.09|572.45|570.05|572.49|570.09|572.45|570.05|0
1654205900000|2022-06-02 21:38:20|572.42|570.02|572.42|570.02|572.42|570.02|572.42|570.02|0
1654205940000|2022-06-02 21:39:00|572.53|570.13|572.67|570.27|572.67|570.27|572.53|570.13|0
1654205950000|2022-06-02 21:39:10|572.56|570.16|572.56|570.16|572.56|570.16|572.56|570.16|0
1654206110000|2022-06-02 21:41:50|572.39|569.99|572.39|569.99|572.39|569.99|572.39|569.99|0
1654206120000|2022-06-02 21:42:00|572.56|570.16|572.56|570.16|572.56|570.16|572.56|570.16|0
1654206160000|2022-06-02 21:42:40|572.39|569.99|572.56|570.16|572.56|570.16|572.39|569.99|0
1654206170000|2022-06-02 21:42:50|572.67|570.27|572.74|570.34|572.74|570.34|572.67|570.27|0
1654206180000|2022-06-02 21:43:00|572.67|570.27|572.67|570.27|572.67|570.27|572.63|570.23|0
1654206190000|2022-06-02 21:43:10|572.78|570.38|572.78|570.38|572.78|570.38|572.78|570.38|0
1654206200000|2022-06-02 21:43:20|573.4|571|573|570.6|573.4|571|572.96|570.56|0
1654206210000|2022-06-02 21:43:30|572.96|570.56|573.51|571.11|573.51|571.11|572.96|570.56|0
1654206240000|2022-06-02 21:44:00|573.26|570.86|573.26|570.86|573.26|570.86|573.26|570.86|0
1654206250000|2022-06-02 21:44:10|573.29|570.89|573.29|570.89|573.29|570.89|573.29|570.89|0
1654206260000|2022-06-02 21:44:20|573.69|571.29|573.69|571.29|573.69|571.29|573.69|571.29|0
1654206310000|2022-06-02 21:45:10|573.66|571.26|573.66|571.26|573.66|571.26|573.66|571.26|0
1654206330000|2022-06-02 21:45:30|573.58|571.18|573.29|570.89|573.58|571.18|573.29|570.89|0
1654206360000|2022-06-02 21:46:00|573.33|570.93|573.33|570.93|573.33|570.93|573.33|570.93|0
1654206390000|2022-06-02 21:46:30|573.51|571.11|573.51|571.11|573.51|571.11|573.51|571.11|0
1654206410000|2022-06-02 21:46:50|573.55|571.15|573.55|571.15|573.55|571.15|573.55|571.15|0
1654206420000|2022-06-02 21:47:00|573.8|571.4|573.8|571.4|573.8|571.4|573.8|571.4|0
1654206540000|2022-06-02 21:49:00|573.88|571.48|573.88|571.48|573.88|571.48|573.88|571.48|0
1654206600000|2022-06-02 21:50:00|573.8|571.4|573.8|571.4|573.8|571.4|573.8|571.4|0
1654206610000|2022-06-02 21:50:10|573.73|571.33|573.73|571.33|573.73|571.33|573.73|571.33|0
1654206650000|2022-06-02 21:50:50|573.8|571.4|573.8|571.4|573.8|571.4|573.8|571.4|0
1654206720000|2022-06-02 21:52:00|573.69|571.29|573.69|571.29|573.69|571.29|573.69|571.29|0
1654206740000|2022-06-02 21:52:20|573.88|571.48|573.88|571.48|573.88|571.48|573.88|571.48|0
1654206760000|2022-06-02 21:52:40|573.8|571.4|573.88|571.48|573.88|571.48|573.8|571.4|0
1654206780000|2022-06-02 21:53:00|573.84|571.44|573.84|571.44|573.84|571.44|573.84|571.44|0
1654206810000|2022-06-02 21:53:30|573.88|571.48|573.88|571.48|573.88|571.48|573.88|571.48|0
1654206820000|2022-06-02 21:53:40|573.84|571.44|573.88|571.48|573.88|571.48|573.84|571.44|0
1654206880000|2022-06-02 21:54:40|573.84|571.44|573.84|571.44|573.84|571.44|573.84|571.44|0
1654206940000|2022-06-02 21:55:40|573.77|571.37|573.77|571.37|573.77|571.37|573.77|571.37|0
1654206950000|2022-06-02 21:55:50|573.84|571.44|573.84|571.44|573.84|571.44|573.84|571.44|0
1654207030000|2022-06-02 21:57:10|573.91|571.51|573.91|571.51|573.91|571.51|573.91|571.51|0
1654207060000|2022-06-02 21:57:40|573.84|571.44|573.84|571.44|573.84|571.44|573.84|571.44|0
1654207170000|2022-06-02 21:59:30|573.91|571.51|573.91|571.51|573.91|571.51|573.91|571.51|0
1654207200000|2022-06-02 22:00:00|573.45|571.05|572.95|570.55|573.45|571.05|572.95|570.55|0
1654207210000|2022-06-02 22:00:10|572.82|570.42|573.07|570.67|573.07|570.67|572.7|570.3|0
1654207220000|2022-06-02 22:00:20|572.95|570.55|572.95|570.55|572.95|570.55|572.95|570.55|0
1654207230000|2022-06-02 22:00:30|573.07|570.67|572.7|570.3|573.07|570.67|572.7|570.3|0
1654207240000|2022-06-02 22:00:40|572.45|570.05|571.7|569.3|572.45|570.05|571.7|569.3|0
1654207250000|2022-06-02 22:00:50|571.82|569.42|572.32|569.92|572.32|569.92|571.82|569.42|0
1654207260000|2022-06-02 22:01:00|572.2|569.8|572.32|569.92|572.45|570.05|572.2|569.8|0
1654207270000|2022-06-02 22:01:10|571.95|569.55|572.2|569.8|572.2|569.8|571.95|569.55|0
1654207280000|2022-06-02 22:01:20|572.32|569.92|572.57|570.17|572.57|570.17|572.32|569.92|0
1654207290000|2022-06-02 22:01:30|572.82|570.42|572.57|570.17|572.82|570.42|572.57|570.17|0
1654207300000|2022-06-02 22:01:40|572.32|569.92|572.57|570.17|572.82|570.42|572.32|569.92|0
1654207310000|2022-06-02 22:01:50|572.82|570.42|572.82|570.42|572.82|570.42|572.7|570.3|0
1654207320000|2022-06-02 22:02:00|572.7|570.3|572.7|570.3|572.7|570.3|572.7|570.3|0
1654207330000|2022-06-02 22:02:10|572.82|570.42|572.95|570.55|572.95|570.55|572.82|570.42|0
1654207340000|2022-06-02 22:02:20|573.57|571.17|573.07|570.67|573.57|571.17|573.07|570.67|0
1654207350000|2022-06-02 22:02:30|573.32|570.92|572.7|570.3|573.32|570.92|572.7|570.3|0
1654207360000|2022-06-02 22:02:40|572.95|570.55|572.82|570.42|572.95|570.55|572.82|570.42|0
1654207370000|2022-06-02 22:02:50|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654207380000|2022-06-02 22:03:00|571.82|569.42|571.82|569.42|571.82|569.42|571.7|569.3|0
1654207390000|2022-06-02 22:03:10|572.07|569.67|572.2|569.8|572.2|569.8|572.07|569.67|0
1654207400000|2022-06-02 22:03:20|572.07|569.67|571.82|569.42|572.07|569.67|571.82|569.42|0
1654207410000|2022-06-02 22:03:30|571.95|569.55|572.07|569.67|572.07|569.67|571.82|569.42|0
1654207420000|2022-06-02 22:03:40|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654207430000|2022-06-02 22:03:50|571.7|569.3|571.95|569.55|571.95|569.55|571.7|569.3|0
1654207440000|2022-06-02 22:04:00|572.07|569.67|571.57|569.17|572.07|569.67|571.32|568.92|0
1654207450000|2022-06-02 22:04:10|571.32|568.92|571.32|568.92|571.57|569.17|571.32|568.92|0
1654207460000|2022-06-02 22:04:20|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654207470000|2022-06-02 22:04:30|571.2|568.8|571.07|568.67|571.45|569.05|570.82|568.42|0
1654207480000|2022-06-02 22:04:40|570.32|567.92|571.07|568.67|571.07|568.67|570.32|567.92|0
1654207500000|2022-06-02 22:05:00|570.82|568.42|570.07|567.67|571.07|568.67|570.07|567.67|0
1654207510000|2022-06-02 22:05:10|570.2|567.8|570.32|567.92|570.32|567.92|570.2|567.8|0
1654207520000|2022-06-02 22:05:20|569.95|567.55|569.07|566.67|570.07|567.67|569.07|566.67|0
1654207530000|2022-06-02 22:05:30|568.82|566.42|567.57|565.17|568.82|566.42|567.32|564.92|0
1654207540000|2022-06-02 22:05:40|568.07|565.67|567.82|565.42|568.07|565.67|567.57|565.17|0
1654207550000|2022-06-02 22:05:50|567.57|565.17|567.45|565.05|567.57|565.17|567.32|564.92|0
1654207560000|2022-06-02 22:06:00|567.32|564.92|567.57|565.17|567.57|565.17|567.32|564.92|0
1654207570000|2022-06-02 22:06:10|567.82|565.42|567.95|565.55|567.95|565.55|567.82|565.42|0
1654207580000|2022-06-02 22:06:20|567.57|565.17|567.57|565.17|567.82|565.42|567.45|565.05|0
1654207590000|2022-06-02 22:06:30|567.7|565.3|567.7|565.3|567.7|565.3|567.7|565.3|0
1654207600000|2022-06-02 22:06:40|567.82|565.42|567.57|565.17|567.82|565.42|567.57|565.17|0
1654207610000|2022-06-02 22:06:50|567.82|565.42|567.32|564.92|567.82|565.42|567.2|564.8|0
1654207620000|2022-06-02 22:07:00|567.57|565.17|566.32|563.92|567.57|565.17|566.32|563.92|0
1654207630000|2022-06-02 22:07:10|565.07|562.67|565.57|563.17|565.7|563.3|565.07|562.67|0
1654207640000|2022-06-02 22:07:20|565.32|562.92|566.07|563.67|566.07|563.67|565.32|562.92|0
1654207650000|2022-06-02 22:07:30|565.82|563.42|565.45|563.05|565.82|563.42|565.07|562.67|0
1654207660000|2022-06-02 22:07:40|565.32|562.92|565.07|562.67|565.32|562.92|565.07|562.67|0
1654207670000|2022-06-02 22:07:50|565.2|562.8|565.07|562.67|565.2|562.8|565.07|562.67|0
1654207680000|2022-06-02 22:08:00|564.82|562.42|564.2|561.8|564.82|562.42|564.07|561.67|0
1654207690000|2022-06-02 22:08:10|564.32|561.92|564.32|561.92|564.32|561.92|564.32|561.92|0
1654207700000|2022-06-02 22:08:20|564.45|562.05|563.95|561.55|564.45|562.05|563.95|561.55|0
1654207710000|2022-06-02 22:08:30|563.57|561.17|564.32|561.92|564.32|561.92|563.57|561.17|0
1654207720000|2022-06-02 22:08:40|565.07|562.67|565.32|562.92|565.32|562.92|565.07|562.67|0
1654207730000|2022-06-02 22:08:50|565.57|563.17|565.07|562.67|565.57|563.17|565.07|562.67|0
1654207740000|2022-06-02 22:09:00|563.82|561.42|563.95|561.55|563.95|561.55|563.82|561.42|0
1654207750000|2022-06-02 22:09:10|563.82|561.42|563.2|560.8|563.82|561.42|563.2|560.8|0
1654207760000|2022-06-02 22:09:20|563.32|560.92|563.32|560.92|563.57|561.17|563.32|560.92|0
1654207770000|2022-06-02 22:09:30|563.07|560.67|563.07|560.67|563.07|560.67|563.07|560.67|0
1654207780000|2022-06-02 22:09:40|562.82|560.42|562.57|560.17|563.07|560.67|562.57|560.17|0
1654207790000|2022-06-02 22:09:50|562.82|560.42|562.57|560.17|562.82|560.42|562.32|559.92|0
1654207800000|2022-06-02 22:10:00|562.82|560.42|562.82|560.42|562.82|560.42|562.82|560.42|0
1654207810000|2022-06-02 22:10:10|563.07|560.67|563.32|560.92|563.32|560.92|563.07|560.67|0
1654207820000|2022-06-02 22:10:20|563.07|560.67|563.32|560.92|563.32|560.92|563.07|560.67|0
1654207830000|2022-06-02 22:10:30|563.82|561.42|564.32|561.92|564.32|561.92|563.82|561.42|0
1654207840000|2022-06-02 22:10:40|564.45|562.05|564.32|561.92|564.45|562.05|564.32|561.92|0
1654207850000|2022-06-02 22:10:50|564.45|562.05|564.82|562.42|565.07|562.67|564.45|562.05|0
1654207860000|2022-06-02 22:11:00|564.95|562.55|564.7|562.3|564.95|562.55|564.57|562.17|0
1654207870000|2022-06-02 22:11:10|564.82|562.42|564.82|562.42|564.95|562.55|564.82|562.42|0
1654207910000|2022-06-02 22:11:50|565.07|562.67|565.07|562.67|565.07|562.67|565.07|562.67|0
1654207920000|2022-06-02 22:12:00|564.82|562.42|564.82|562.42|564.82|562.42|564.7|562.3|0
1654207930000|2022-06-02 22:12:10|564.57|562.17|564.7|562.3|564.7|562.3|564.57|562.17|0
1654207940000|2022-06-02 22:12:20|564.32|561.92|564.82|562.42|564.82|562.42|564.32|561.92|0
1654207950000|2022-06-02 22:12:30|565.07|562.67|565.32|562.92|565.32|562.92|565.07|562.67|0
1654207960000|2022-06-02 22:12:40|565.57|563.17|565.82|563.42|565.82|563.42|565.57|563.17|0
1654207970000|2022-06-02 22:12:50|565.7|563.3|565.57|563.17|565.7|563.3|565.57|563.17|0
1654207980000|2022-06-02 22:13:00|565.82|563.42|565.82|563.42|566.07|563.67|565.82|563.42|0
1654207990000|2022-06-02 22:13:10|565.7|563.3|565.7|563.3|565.7|563.3|565.7|563.3|0
1654208000000|2022-06-02 22:13:20|565.82|563.42|565.82|563.42|565.82|563.42|565.57|563.17|0
1654208010000|2022-06-02 22:13:30|566.07|563.67|566.07|563.67|566.07|563.67|566.07|563.67|0
1654208020000|2022-06-02 22:13:40|565.95|563.55|565.82|563.42|565.95|563.55|565.82|563.42|0
1654208030000|2022-06-02 22:13:50|566.07|563.67|566.07|563.67|566.07|563.67|566.07|563.67|0
1654208040000|2022-06-02 22:14:00|565.57|563.17|565.57|563.17|565.57|563.17|565.57|563.17|0
1654208050000|2022-06-02 22:14:10|565.32|562.92|565.2|562.8|565.32|562.92|565.2|562.8|0
1654208060000|2022-06-02 22:14:20|565.32|562.92|565.32|562.92|565.32|562.92|565.32|562.92|0
1654208070000|2022-06-02 22:14:30|565.57|563.17|565.57|563.17|565.57|563.17|565.57|563.17|0
1654208080000|2022-06-02 22:14:40|565.32|562.92|565.32|562.92|565.32|562.92|565.32|562.92|0
1654208090000|2022-06-02 22:14:50|565.57|563.17|565.57|563.17|565.57|563.17|565.57|563.17|0
1654208130000|2022-06-02 22:15:30|565.82|563.42|565.82|563.42|565.82|563.42|565.82|563.42|0
1654208140000|2022-06-02 22:15:40|566.07|563.67|566.07|563.67|566.07|563.67|566.07|563.67|0
1654208170000|2022-06-02 22:16:10|565.82|563.42|565.95|563.55|565.95|563.55|565.82|563.42|0
1654208180000|2022-06-02 22:16:20|566.07|563.67|566.07|563.67|566.07|563.67|566.07|563.67|0
1654208200000|2022-06-02 22:16:40|566.32|563.92|566.57|564.17|566.57|564.17|566.2|563.8|0
1654208210000|2022-06-02 22:16:50|566.82|564.42|567.07|564.67|567.07|564.67|566.82|564.42|0
1654208220000|2022-06-02 22:17:00|566.82|564.42|567.07|564.67|567.07|564.67|566.82|564.42|0
1654208240000|2022-06-02 22:17:20|566.82|564.42|566.82|564.42|567.07|564.67|566.82|564.42|0
1654208260000|2022-06-02 22:17:40|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654208270000|2022-06-02 22:17:50|566.95|564.55|567.07|564.67|567.07|564.67|566.82|564.42|0
1654208280000|2022-06-02 22:18:00|566.82|564.42|566.7|564.3|567.07|564.67|566.7|564.3|0
1654208290000|2022-06-02 22:18:10|566.82|564.42|566.7|564.3|566.82|564.42|566.7|564.3|0
1654208300000|2022-06-02 22:18:20|566.82|564.42|566.82|564.42|566.82|564.42|566.7|564.3|0
1654208310000|2022-06-02 22:18:30|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654208320000|2022-06-02 22:18:40|566.82|564.42|566.82|564.42|567.07|564.67|566.82|564.42|0
1654208330000|2022-06-02 22:18:50|566.7|564.3|566.57|564.17|566.82|564.42|566.57|564.17|0
1654208340000|2022-06-02 22:19:00|566.32|563.92|566.32|563.92|566.45|564.05|566.32|563.92|0
1654208360000|2022-06-02 22:19:20|566.7|564.3|566.82|564.42|566.82|564.42|566.7|564.3|0
1654208370000|2022-06-02 22:19:30|566.7|564.3|566.7|564.3|566.82|564.42|566.7|564.3|0
1654208380000|2022-06-02 22:19:40|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654208390000|2022-06-02 22:19:50|566.7|564.3|567.07|564.67|567.07|564.67|566.7|564.3|0
1654208410000|2022-06-02 22:20:10|566.95|564.55|566.95|564.55|566.95|564.55|566.95|564.55|0
1654208420000|2022-06-02 22:20:20|567.07|564.67|567.2|564.8|567.32|564.92|567.07|564.67|0
1654208430000|2022-06-02 22:20:30|567.07|564.67|567.07|564.67|567.32|564.92|567.07|564.67|0
1654208440000|2022-06-02 22:20:40|566.95|564.55|567.07|564.67|567.07|564.67|566.95|564.55|0
1654208450000|2022-06-02 22:20:50|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654208460000|2022-06-02 22:21:00|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654208470000|2022-06-02 22:21:10|567.95|565.55|568.07|565.67|568.32|565.92|567.95|565.55|0
1654208480000|2022-06-02 22:21:20|567.95|565.55|568.2|565.8|568.2|565.8|567.95|565.55|0
1654208490000|2022-06-02 22:21:30|567.95|565.55|567.95|565.55|568.07|565.67|567.95|565.55|0
1654208500000|2022-06-02 22:21:40|568.07|565.67|568.07|565.67|568.07|565.67|567.82|565.42|0
1654208510000|2022-06-02 22:21:50|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654208520000|2022-06-02 22:22:00|568.07|565.67|568.32|565.92|568.32|565.92|568.07|565.67|0
1654208530000|2022-06-02 22:22:10|568.07|565.67|567.82|565.42|568.07|565.67|567.82|565.42|0
1654208560000|2022-06-02 22:22:40|567.95|565.55|567.82|565.42|567.95|565.55|567.82|565.42|0
1654208570000|2022-06-02 22:22:50|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654208580000|2022-06-02 22:23:00|567.82|565.42|567.7|565.3|567.82|565.42|567.7|565.3|0
1654208590000|2022-06-02 22:23:10|567.82|565.42|568.07|565.67|568.07|565.67|567.82|565.42|0
1654208600000|2022-06-02 22:23:20|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654208620000|2022-06-02 22:23:40|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654208630000|2022-06-02 22:23:50|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654208640000|2022-06-02 22:24:00|567.7|565.3|567.82|565.42|567.82|565.42|567.7|565.3|0
1654208650000|2022-06-02 22:24:10|567.7|565.3|568.07|565.67|568.07|565.67|567.7|565.3|0
1654208660000|2022-06-02 22:24:20|567.95|565.55|568.07|565.67|568.07|565.67|567.95|565.55|0
1654208680000|2022-06-02 22:24:40|567.95|565.55|567.95|565.55|567.95|565.55|567.95|565.55|0
1654208690000|2022-06-02 22:24:50|568.07|565.67|568.07|565.67|568.07|565.67|567.95|565.55|0
1654208700000|2022-06-02 22:25:00|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654208710000|2022-06-02 22:25:10|568.07|565.67|568.32|565.92|568.32|565.92|568.07|565.67|0
1654208720000|2022-06-02 22:25:20|568.2|565.8|568.07|565.67|568.2|565.8|568.07|565.67|0
1654208730000|2022-06-02 22:25:30|568.2|565.8|568.32|565.92|568.32|565.92|568.2|565.8|0
1654208740000|2022-06-02 22:25:40|568.45|566.05|568.57|566.17|568.57|566.17|568.45|566.05|0
1654208750000|2022-06-02 22:25:50|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654208760000|2022-06-02 22:26:00|568.45|566.05|568.45|566.05|568.57|566.17|568.45|566.05|0
1654208770000|2022-06-02 22:26:10|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654208790000|2022-06-02 22:26:30|568.45|566.05|568.57|566.17|568.57|566.17|568.45|566.05|0
1654208810000|2022-06-02 22:26:50|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654208820000|2022-06-02 22:27:00|568.45|566.05|568.57|566.17|568.57|566.17|568.45|566.05|0
1654208830000|2022-06-02 22:27:10|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654208840000|2022-06-02 22:27:20|568.7|566.3|568.7|566.3|568.7|566.3|568.7|566.3|0
1654208850000|2022-06-02 22:27:30|568.57|566.17|568.7|566.3|568.7|566.3|568.57|566.17|0
1654208860000|2022-06-02 22:27:40|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654208900000|2022-06-02 22:28:20|569.07|566.67|569.57|567.17|569.57|567.17|569.07|566.67|0
1654208910000|2022-06-02 22:28:30|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654208920000|2022-06-02 22:28:40|570.07|567.67|570.57|568.17|570.57|568.17|570.07|567.67|0
1654208930000|2022-06-02 22:28:50|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654208940000|2022-06-02 22:29:00|570.57|568.17|570.45|568.05|570.57|568.17|570.45|568.05|0
1654208950000|2022-06-02 22:29:10|570.32|567.92|569.95|567.55|570.32|567.92|569.95|567.55|0
1654208960000|2022-06-02 22:29:20|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654209000000|2022-06-02 22:30:00|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654209020000|2022-06-02 22:30:20|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654209030000|2022-06-02 22:30:30|570.2|567.8|570.07|567.67|570.2|567.8|569.95|567.55|0
1654209040000|2022-06-02 22:30:40|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654209070000|2022-06-02 22:31:10|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654209080000|2022-06-02 22:31:20|570.45|568.05|570.32|567.92|570.45|568.05|570.32|567.92|0
1654209100000|2022-06-02 22:31:40|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654209120000|2022-06-02 22:32:00|570.7|568.3|570.57|568.17|570.7|568.3|570.57|568.17|0
1654209160000|2022-06-02 22:32:40|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654209170000|2022-06-02 22:32:50|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654209190000|2022-06-02 22:33:10|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654209200000|2022-06-02 22:33:20|569.82|567.42|569.57|567.17|569.82|567.42|569.57|567.17|0
1654209240000|2022-06-02 22:34:00|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654209250000|2022-06-02 22:34:10|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654209260000|2022-06-02 22:34:20|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654209270000|2022-06-02 22:34:30|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654209280000|2022-06-02 22:34:40|569.07|566.67|569.2|566.8|569.32|566.92|569.07|566.67|0
1654209290000|2022-06-02 22:34:50|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654209300000|2022-06-02 22:35:00|569.2|566.8|569.57|567.17|569.57|567.17|569.2|566.8|0
1654209320000|2022-06-02 22:35:20|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654209330000|2022-06-02 22:35:30|569.57|567.17|569.57|567.17|569.57|567.17|569.45|567.05|0
1654209340000|2022-06-02 22:35:40|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654209370000|2022-06-02 22:36:10|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654209380000|2022-06-02 22:36:20|568.95|566.55|568.82|566.42|569.07|566.67|568.82|566.42|0
1654209400000|2022-06-02 22:36:40|569.07|566.67|569.32|566.92|569.32|566.92|569.07|566.67|0
1654209410000|2022-06-02 22:36:50|569.2|566.8|569.32|566.92|569.32|566.92|569.2|566.8|0
1654209420000|2022-06-02 22:37:00|569.45|567.05|569.57|567.17|569.57|567.17|569.45|567.05|0
1654209430000|2022-06-02 22:37:10|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654209440000|2022-06-02 22:37:20|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654209450000|2022-06-02 22:37:30|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654209460000|2022-06-02 22:37:40|569.95|567.55|570.07|567.67|570.07|567.67|569.95|567.55|0
1654209480000|2022-06-02 22:38:00|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654209540000|2022-06-02 22:39:00|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654209560000|2022-06-02 22:39:20|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654209570000|2022-06-02 22:39:30|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654209580000|2022-06-02 22:39:40|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654209610000|2022-06-02 22:40:10|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654209620000|2022-06-02 22:40:20|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654209630000|2022-06-02 22:40:30|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654209680000|2022-06-02 22:41:20|569.82|567.42|569.95|567.55|570.07|567.67|569.82|567.42|0
1654209690000|2022-06-02 22:41:30|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654209700000|2022-06-02 22:41:40|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654209710000|2022-06-02 22:41:50|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654209750000|2022-06-02 22:42:30|569.7|567.3|569.7|567.3|569.7|567.3|569.7|567.3|0
1654209760000|2022-06-02 22:42:40|569.57|567.17|569.7|567.3|569.7|567.3|569.57|567.17|0
1654209770000|2022-06-02 22:42:50|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654209780000|2022-06-02 22:43:00|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654209810000|2022-06-02 22:43:30|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654209840000|2022-06-02 22:44:00|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654209850000|2022-06-02 22:44:10|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654209900000|2022-06-02 22:45:00|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654209940000|2022-06-02 22:45:40|569.95|567.55|569.7|567.3|569.95|567.55|569.7|567.3|0
1654209950000|2022-06-02 22:45:50|569.82|567.42|569.57|567.17|569.82|567.42|569.57|567.17|0
1654209970000|2022-06-02 22:46:10|569.45|567.05|569.45|567.05|569.45|567.05|569.45|567.05|0
1654209980000|2022-06-02 22:46:20|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654210000000|2022-06-02 22:46:40|569.2|566.8|569.32|566.92|569.32|566.92|569.2|566.8|0
1654210020000|2022-06-02 22:47:00|569.45|567.05|569.32|566.92|569.45|567.05|569.32|566.92|0
1654210030000|2022-06-02 22:47:10|569.45|567.05|569.45|567.05|569.57|567.17|569.45|567.05|0
1654210050000|2022-06-02 22:47:30|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654210060000|2022-06-02 22:47:40|569.45|567.05|569.32|566.92|569.45|567.05|569.32|566.92|0
1654210070000|2022-06-02 22:47:50|569.45|567.05|569.45|567.05|569.45|567.05|569.45|567.05|0
1654210080000|2022-06-02 22:48:00|569.32|566.92|569.07|566.67|569.32|566.92|569.07|566.67|0
1654210090000|2022-06-02 22:48:10|568.7|566.3|569.07|566.67|569.07|566.67|568.7|566.3|0
1654210100000|2022-06-02 22:48:20|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654210110000|2022-06-02 22:48:30|568.95|566.55|568.95|566.55|568.95|566.55|568.95|566.55|0
1654210120000|2022-06-02 22:48:40|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654210130000|2022-06-02 22:48:50|568.7|566.3|568.82|566.42|568.82|566.42|568.7|566.3|0
1654210140000|2022-06-02 22:49:00|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654210150000|2022-06-02 22:49:10|568.45|566.05|568.57|566.17|568.57|566.17|568.45|566.05|0
1654210160000|2022-06-02 22:49:20|568.7|566.3|568.82|566.42|568.82|566.42|568.7|566.3|0
1654210170000|2022-06-02 22:49:30|568.7|566.3|568.7|566.3|568.7|566.3|568.7|566.3|0
1654210180000|2022-06-02 22:49:40|568.57|566.17|568.82|566.42|568.82|566.42|568.57|566.17|0
1654210190000|2022-06-02 22:49:50|568.7|566.3|568.82|566.42|568.82|566.42|568.7|566.3|0
1654210200000|2022-06-02 22:50:00|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654210210000|2022-06-02 22:50:10|568.7|566.3|568.57|566.17|568.7|566.3|568.57|566.17|0
1654210220000|2022-06-02 22:50:20|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654210230000|2022-06-02 22:50:30|568.57|566.17|568.45|566.05|568.57|566.17|568.45|566.05|0
1654210240000|2022-06-02 22:50:40|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654210250000|2022-06-02 22:50:50|568.45|566.05|568.32|565.92|568.45|566.05|568.32|565.92|0
1654210260000|2022-06-02 22:51:00|568.57|566.17|568.32|565.92|568.57|566.17|568.32|565.92|0
1654210270000|2022-06-02 22:51:10|568.45|566.05|568.57|566.17|568.57|566.17|568.45|566.05|0
1654210290000|2022-06-02 22:51:30|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654210330000|2022-06-02 22:52:10|568.57|566.17|568.7|566.3|568.7|566.3|568.57|566.17|0
1654210360000|2022-06-02 22:52:40|568.82|566.42|568.7|566.3|568.82|566.42|568.7|566.3|0
1654210370000|2022-06-02 22:52:50|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654210400000|2022-06-02 22:53:20|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654210480000|2022-06-02 22:54:40|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654210490000|2022-06-02 22:54:50|569.57|567.17|569.45|567.05|569.57|567.17|569.45|567.05|0
1654210500000|2022-06-02 22:55:00|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654210510000|2022-06-02 22:55:10|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654210520000|2022-06-02 22:55:20|568.95|566.55|568.95|566.55|568.95|566.55|568.82|566.42|0
1654210530000|2022-06-02 22:55:30|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654210550000|2022-06-02 22:55:50|568.95|566.55|569.07|566.67|569.07|566.67|568.95|566.55|0
1654210560000|2022-06-02 22:56:00|568.95|566.55|568.95|566.55|568.95|566.55|568.95|566.55|0
1654210570000|2022-06-02 22:56:10|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654210580000|2022-06-02 22:56:20|568.95|566.55|569.2|566.8|569.2|566.8|568.95|566.55|0
1654210590000|2022-06-02 22:56:30|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654210600000|2022-06-02 22:56:40|569.45|567.05|569.45|567.05|569.45|567.05|569.45|567.05|0
1654210610000|2022-06-02 22:56:50|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654210620000|2022-06-02 22:57:00|569.32|566.92|569.57|567.17|569.57|567.17|569.32|566.92|0
1654210630000|2022-06-02 22:57:10|569.45|567.05|569.45|567.05|569.45|567.05|569.45|567.05|0
1654210640000|2022-06-02 22:57:20|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654210660000|2022-06-02 22:57:40|569.82|567.42|569.57|567.17|569.82|567.42|569.57|567.17|0
1654210670000|2022-06-02 22:57:50|569.7|567.3|569.95|567.55|569.95|567.55|569.7|567.3|0
1654210680000|2022-06-02 22:58:00|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654210690000|2022-06-02 22:58:10|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654210700000|2022-06-02 22:58:20|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654210710000|2022-06-02 22:58:30|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654210730000|2022-06-02 22:58:50|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654210740000|2022-06-02 22:59:00|569.95|567.55|570.07|567.67|570.07|567.67|569.95|567.55|0
1654210750000|2022-06-02 22:59:10|570.2|567.8|570.45|568.05|570.57|568.17|570.2|567.8|0
1654210760000|2022-06-02 22:59:20|570.57|568.17|570.7|568.3|570.7|568.3|570.45|568.05|0
1654210770000|2022-06-02 22:59:30|570.57|568.17|570.32|567.92|570.7|568.3|570.32|567.92|0
1654210790000|2022-06-02 22:59:50|570.2|567.8|570.2|567.8|570.32|567.92|570.2|567.8|0
1654210800000|2022-06-02 23:00:00|570.32|567.92|570.32|567.92|570.32|567.92|570.2|567.8|0
1654210810000|2022-06-02 23:00:10|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654210820000|2022-06-02 23:00:20|569.7|567.3|569.57|567.17|569.7|567.3|569.57|567.17|0
1654210830000|2022-06-02 23:00:30|569.45|567.05|569.32|566.92|569.45|567.05|569.32|566.92|0
1654210850000|2022-06-02 23:00:50|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654210860000|2022-06-02 23:01:00|569.32|566.92|569.07|566.67|569.32|566.92|568.82|566.42|0
1654210870000|2022-06-02 23:01:10|569.2|566.8|569.07|566.67|569.2|566.8|569.07|566.67|0
1654210880000|2022-06-02 23:01:20|569.45|567.05|569.32|566.92|569.45|567.05|569.32|566.92|0
1654210890000|2022-06-02 23:01:30|569.45|567.05|569.57|567.17|569.57|567.17|569.45|567.05|0
1654210900000|2022-06-02 23:01:40|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654210920000|2022-06-02 23:02:00|569.2|566.8|569.2|566.8|569.2|566.8|569.2|566.8|0
1654210930000|2022-06-02 23:02:10|568.95|566.55|569.57|567.17|569.57|567.17|568.95|566.55|0
1654210940000|2022-06-02 23:02:20|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654210950000|2022-06-02 23:02:30|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654210960000|2022-06-02 23:02:40|569.82|567.42|569.7|567.3|569.95|567.55|569.7|567.3|0
1654210970000|2022-06-02 23:02:50|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654210980000|2022-06-02 23:03:00|569.82|567.42|569.57|567.17|569.82|567.42|569.57|567.17|0
1654210990000|2022-06-02 23:03:10|569.45|567.05|569.32|566.92|569.45|567.05|569.32|566.92|0
1654211010000|2022-06-02 23:03:30|569.07|566.67|569.07|566.67|569.07|566.67|568.82|566.42|0
1654211020000|2022-06-02 23:03:40|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654211030000|2022-06-02 23:03:50|569.07|566.67|568.95|566.55|569.07|566.67|568.95|566.55|0
1654211040000|2022-06-02 23:04:00|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654211060000|2022-06-02 23:04:20|568.7|566.3|568.57|566.17|568.7|566.3|568.32|565.92|0
1654211070000|2022-06-02 23:04:30|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654211090000|2022-06-02 23:04:50|568.7|566.3|568.82|566.42|568.82|566.42|568.7|566.3|0
1654211100000|2022-06-02 23:05:00|568.7|566.3|568.57|566.17|568.7|566.3|568.57|566.17|0
1654211110000|2022-06-02 23:05:10|568.7|566.3|568.82|566.42|568.82|566.42|568.7|566.3|0
1654211120000|2022-06-02 23:05:20|568.7|566.3|568.82|566.42|568.82|566.42|568.7|566.3|0
1654211140000|2022-06-02 23:05:40|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654211150000|2022-06-02 23:05:50|568.95|566.55|568.82|566.42|568.95|566.55|568.82|566.42|0
1654211180000|2022-06-02 23:06:20|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654211190000|2022-06-02 23:06:30|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654211200000|2022-06-02 23:06:40|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654211210000|2022-06-02 23:06:50|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654211220000|2022-06-02 23:07:00|567.32|564.92|567.57|565.17|567.7|565.3|567.32|564.92|0
1654211230000|2022-06-02 23:07:10|567.82|565.42|567.95|565.55|567.95|565.55|567.82|565.42|0
1654211240000|2022-06-02 23:07:20|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654211250000|2022-06-02 23:07:30|567.95|565.55|568.07|565.67|568.07|565.67|567.95|565.55|0
1654211260000|2022-06-02 23:07:40|568.32|565.92|568.07|565.67|568.32|565.92|568.07|565.67|0
1654211290000|2022-06-02 23:08:10|568.32|565.92|568.82|566.42|568.95|566.55|568.32|565.92|0
1654211300000|2022-06-02 23:08:20|569.07|566.67|569.32|566.92|569.57|567.17|569.07|566.67|0
1654211310000|2022-06-02 23:08:30|569.07|566.67|568.95|566.55|569.07|566.67|568.95|566.55|0
1654211320000|2022-06-02 23:08:40|569.07|566.67|569.07|566.67|569.07|566.67|568.95|566.55|0
1654211330000|2022-06-02 23:08:50|569.2|566.8|569.32|566.92|569.32|566.92|569.2|566.8|0
1654211340000|2022-06-02 23:09:00|569.07|566.67|569.32|566.92|569.32|566.92|569.07|566.67|0
1654211350000|2022-06-02 23:09:10|569.57|567.17|569.2|566.8|569.57|567.17|569.2|566.8|0
1654211360000|2022-06-02 23:09:20|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654211370000|2022-06-02 23:09:30|569.2|566.8|569.32|566.92|569.32|566.92|569.2|566.8|0
1654211380000|2022-06-02 23:09:40|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654211390000|2022-06-02 23:09:50|569.45|567.05|569.32|566.92|569.57|567.17|569.32|566.92|0
1654211430000|2022-06-02 23:10:30|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654211440000|2022-06-02 23:10:40|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654211460000|2022-06-02 23:11:00|568.7|566.3|568.32|565.92|568.7|566.3|568.32|565.92|0
1654211470000|2022-06-02 23:11:10|568.2|565.8|568.32|565.92|568.32|565.92|568.2|565.8|0
1654211480000|2022-06-02 23:11:20|568.07|565.67|568.07|565.67|568.07|565.67|567.82|565.42|0
1654211500000|2022-06-02 23:11:40|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654211510000|2022-06-02 23:11:50|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654211520000|2022-06-02 23:12:00|567.82|565.42|567.57|565.17|567.82|565.42|567.57|565.17|0
1654211530000|2022-06-02 23:12:10|566.57|564.17|566.57|564.17|566.82|564.42|566.57|564.17|0
1654211540000|2022-06-02 23:12:20|566.82|564.42|566.95|564.55|566.95|564.55|566.82|564.42|0
1654211550000|2022-06-02 23:12:30|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654211560000|2022-06-02 23:12:40|566.82|564.42|566.57|564.17|566.82|564.42|566.57|564.17|0
1654211570000|2022-06-02 23:12:50|566.82|564.42|566.82|564.42|566.82|564.42|566.82|564.42|0
1654211580000|2022-06-02 23:13:00|567.07|564.67|566.82|564.42|567.07|564.67|566.82|564.42|0
1654211600000|2022-06-02 23:13:20|567.07|564.67|566.95|564.55|567.07|564.67|566.95|564.55|0
1654211610000|2022-06-02 23:13:30|566.82|564.42|566.82|564.42|566.82|564.42|566.82|564.42|0
1654211640000|2022-06-02 23:14:00|566.57|564.17|566.32|563.92|566.57|564.17|566.32|563.92|0
1654211650000|2022-06-02 23:14:10|566.57|564.17|566.57|564.17|566.57|564.17|566.57|564.17|0
1654211660000|2022-06-02 23:14:20|566.82|564.42|566.82|564.42|566.82|564.42|566.82|564.42|0
1654211670000|2022-06-02 23:14:30|567.07|564.67|567.57|565.17|567.57|565.17|567.07|564.67|0
1654211680000|2022-06-02 23:14:40|567.7|565.3|567.57|565.17|567.82|565.42|567.57|565.17|0
1654211690000|2022-06-02 23:14:50|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654211710000|2022-06-02 23:15:10|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654211720000|2022-06-02 23:15:20|566.95|564.55|567.32|564.92|567.32|564.92|566.95|564.55|0
1654211740000|2022-06-02 23:15:40|567.2|564.8|567.32|564.92|567.32|564.92|567.2|564.8|0
1654211760000|2022-06-02 23:16:00|567.57|565.17|567.82|565.42|567.82|565.42|567.57|565.17|0
1654211780000|2022-06-02 23:16:20|567.95|565.55|567.95|565.55|567.95|565.55|567.82|565.42|0
1654211790000|2022-06-02 23:16:30|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654211820000|2022-06-02 23:17:00|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654211830000|2022-06-02 23:17:10|567.95|565.55|567.82|565.42|567.95|565.55|567.82|565.42|0
1654211840000|2022-06-02 23:17:20|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654211860000|2022-06-02 23:17:40|567.32|564.92|566.82|564.42|567.32|564.92|566.82|564.42|0
1654211890000|2022-06-02 23:18:10|566.57|564.17|566.57|564.17|566.57|564.17|566.57|564.17|0
1654211900000|2022-06-02 23:18:20|566.82|564.42|566.82|564.42|566.82|564.42|566.82|564.42|0
1654211910000|2022-06-02 23:18:30|566.95|564.55|566.82|564.42|567.07|564.67|566.82|564.42|0
1654211920000|2022-06-02 23:18:40|567.07|564.67|566.95|564.55|567.07|564.67|566.95|564.55|0
1654211930000|2022-06-02 23:18:50|567.07|564.67|566.95|564.55|567.07|564.67|566.95|564.55|0
1654211940000|2022-06-02 23:19:00|566.82|564.42|566.95|564.55|566.95|564.55|566.82|564.42|0
1654211950000|2022-06-02 23:19:10|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654211960000|2022-06-02 23:19:20|566.95|564.55|566.82|564.42|566.95|564.55|566.82|564.42|0
1654211980000|2022-06-02 23:19:40|566.57|564.17|566.57|564.17|566.57|564.17|566.57|564.17|0
1654212000000|2022-06-02 23:20:00|566.32|563.92|566.57|564.17|566.57|564.17|566.32|563.92|0
1654212010000|2022-06-02 23:20:10|566.7|564.3|566.57|564.17|566.7|564.3|566.57|564.17|0
1654212020000|2022-06-02 23:20:20|566.7|564.3|566.82|564.42|566.82|564.42|566.7|564.3|0
1654212040000|2022-06-02 23:20:40|566.57|564.17|566.57|564.17|566.57|564.17|566.57|564.17|0
1654212100000|2022-06-02 23:21:40|566.45|564.05|566.45|564.05|566.45|564.05|566.45|564.05|0
1654212110000|2022-06-02 23:21:50|566.32|563.92|566.45|564.05|566.45|564.05|566.32|563.92|0
1654212120000|2022-06-02 23:22:00|566.32|563.92|566.2|563.8|566.32|563.92|566.2|563.8|0
1654212130000|2022-06-02 23:22:10|566.32|563.92|566.32|563.92|566.57|564.17|566.32|563.92|0
1654212150000|2022-06-02 23:22:30|566.57|564.17|566.45|564.05|566.57|564.17|566.45|564.05|0
1654212160000|2022-06-02 23:22:40|566.57|564.17|566.57|564.17|566.57|564.17|566.57|564.17|0
1654212170000|2022-06-02 23:22:50|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654212180000|2022-06-02 23:23:00|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654212200000|2022-06-02 23:23:20|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654212210000|2022-06-02 23:23:30|567.57|565.17|567.32|564.92|567.57|565.17|567.32|564.92|0
1654212220000|2022-06-02 23:23:40|567.45|565.05|567.32|564.92|567.45|565.05|567.32|564.92|0
1654212230000|2022-06-02 23:23:50|567.45|565.05|567.57|565.17|567.57|565.17|567.45|565.05|0
1654212250000|2022-06-02 23:24:10|567.7|565.3|567.57|565.17|567.7|565.3|567.57|565.17|0
1654212260000|2022-06-02 23:24:20|567.7|565.3|567.32|564.92|567.7|565.3|567.32|564.92|0
1654212270000|2022-06-02 23:24:30|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654212300000|2022-06-02 23:25:00|567.32|564.92|567.07|564.67|567.32|564.92|567.07|564.67|0
1654212320000|2022-06-02 23:25:20|566.95|564.55|567.07|564.67|567.07|564.67|566.95|564.55|0
1654212330000|2022-06-02 23:25:30|566.95|564.55|567.07|564.67|567.07|564.67|566.95|564.55|0
1654212340000|2022-06-02 23:25:40|567.2|564.8|567.32|564.92|567.32|564.92|567.07|564.67|0
1654212360000|2022-06-02 23:26:00|567.45|565.05|567.57|565.17|567.57|565.17|567.45|565.05|0
1654212390000|2022-06-02 23:26:30|567.7|565.3|567.32|564.92|567.7|565.3|567.32|564.92|0
1654212410000|2022-06-02 23:26:50|567.2|564.8|567.07|564.67|567.2|564.8|567.07|564.67|0
1654212420000|2022-06-02 23:27:00|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654212430000|2022-06-02 23:27:10|567.45|565.05|567.45|565.05|567.45|565.05|567.32|564.92|0
1654212440000|2022-06-02 23:27:20|567.57|565.17|567.32|564.92|567.57|565.17|567.32|564.92|0
1654212450000|2022-06-02 23:27:30|567.57|565.17|567.82|565.42|567.82|565.42|567.57|565.17|0
1654212460000|2022-06-02 23:27:40|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654212480000|2022-06-02 23:28:00|567.45|565.05|567.45|565.05|567.57|565.17|567.45|565.05|0
1654212490000|2022-06-02 23:28:10|567.57|565.17|567.7|565.3|567.7|565.3|567.57|565.17|0
1654212500000|2022-06-02 23:28:20|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654212520000|2022-06-02 23:28:40|567.45|565.05|567.57|565.17|567.57|565.17|567.45|565.05|0
1654212540000|2022-06-02 23:29:00|567.45|565.05|567.45|565.05|567.45|565.05|567.45|565.05|0
1654212550000|2022-06-02 23:29:10|567.57|565.17|567.45|565.05|567.57|565.17|567.45|565.05|0
1654212560000|2022-06-02 23:29:20|567.32|564.92|567.32|564.92|567.32|564.92|567.07|564.67|0
1654212580000|2022-06-02 23:29:40|567.2|564.8|567.2|564.8|567.2|564.8|567.2|564.8|0
1654212590000|2022-06-02 23:29:50|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654212600000|2022-06-02 23:30:00|567.45|565.05|567.2|564.8|567.45|565.05|567.2|564.8|0
1654212610000|2022-06-02 23:30:10|567.07|564.67|567.57|565.17|567.57|565.17|567.07|564.67|0
1654212620000|2022-06-02 23:30:20|567.2|564.8|567.07|564.67|567.2|564.8|567.07|564.67|0
1654212630000|2022-06-02 23:30:30|567.32|564.92|567.7|565.3|567.7|565.3|567.32|564.92|0
1654212640000|2022-06-02 23:30:40|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654212650000|2022-06-02 23:30:50|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654212660000|2022-06-02 23:31:00|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654212670000|2022-06-02 23:31:10|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654212710000|2022-06-02 23:31:50|567.45|565.05|567.45|565.05|567.45|565.05|567.45|565.05|0
1654212720000|2022-06-02 23:32:00|567.57|565.17|567.82|565.42|567.82|565.42|567.57|565.17|0
1654212730000|2022-06-02 23:32:10|567.95|565.55|567.82|565.42|567.95|565.55|567.82|565.42|0
1654212740000|2022-06-02 23:32:20|567.95|565.55|567.95|565.55|567.95|565.55|567.95|565.55|0
1654212750000|2022-06-02 23:32:30|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654212760000|2022-06-02 23:32:40|567.7|565.3|567.57|565.17|567.7|565.3|567.57|565.17|0
1654212780000|2022-06-02 23:33:00|567.45|565.05|567.32|564.92|567.45|565.05|567.32|564.92|0
1654212800000|2022-06-02 23:33:20|567.57|565.17|567.45|565.05|567.57|565.17|567.32|564.92|0
1654212810000|2022-06-02 23:33:30|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654212820000|2022-06-02 23:33:40|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654212830000|2022-06-02 23:33:50|567.32|564.92|567.07|564.67|567.32|564.92|567.07|564.67|0
1654212840000|2022-06-02 23:34:00|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654212850000|2022-06-02 23:34:10|567.57|565.17|567.32|564.92|567.57|565.17|567.32|564.92|0
1654212860000|2022-06-02 23:34:20|567.07|564.67|566.32|563.92|567.07|564.67|566.32|563.92|0
1654212870000|2022-06-02 23:34:30|566.07|563.67|566.57|564.17|566.57|564.17|566.07|563.67|0
1654212890000|2022-06-02 23:34:50|566.7|564.3|566.57|564.17|566.7|564.3|566.57|564.17|0
1654212900000|2022-06-02 23:35:00|567.32|564.92|567.57|565.17|567.57|565.17|567.32|564.92|0
1654212910000|2022-06-02 23:35:10|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654212920000|2022-06-02 23:35:20|567.57|565.17|567.57|565.17|567.57|565.17|567.45|565.05|0
1654212930000|2022-06-02 23:35:30|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654212940000|2022-06-02 23:35:40|567.57|565.17|567.82|565.42|567.82|565.42|567.57|565.17|0
1654212950000|2022-06-02 23:35:50|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654212960000|2022-06-02 23:36:00|567.82|565.42|567.82|565.42|567.82|565.42|567.82|565.42|0
1654212970000|2022-06-02 23:36:10|568.07|565.67|567.82|565.42|568.07|565.67|567.82|565.42|0
1654213020000|2022-06-02 23:37:00|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654213040000|2022-06-02 23:37:20|567.45|565.05|567.57|565.17|567.57|565.17|567.45|565.05|0
1654213050000|2022-06-02 23:37:30|567.45|565.05|567.32|564.92|567.45|565.05|567.32|564.92|0
1654213070000|2022-06-02 23:37:50|567.57|565.17|567.57|565.17|567.57|565.17|567.57|565.17|0
1654213090000|2022-06-02 23:38:10|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654213100000|2022-06-02 23:38:20|567.07|564.67|567.07|564.67|567.32|564.92|567.07|564.67|0
1654213120000|2022-06-02 23:38:40|566.95|564.55|566.82|564.42|566.95|564.55|566.82|564.42|0
1654213140000|2022-06-02 23:39:00|567.07|564.67|567.32|564.92|567.32|564.92|567.07|564.67|0
1654213160000|2022-06-02 23:39:20|567.2|564.8|567.2|564.8|567.2|564.8|567.2|564.8|0
1654213170000|2022-06-02 23:39:30|567.32|564.92|567.32|564.92|567.32|564.92|567.32|564.92|0
1654213190000|2022-06-02 23:39:50|567.07|564.67|567.07|564.67|567.07|564.67|567.07|564.67|0
1654213200000|2022-06-02 23:40:00|567.32|564.92|567.57|565.17|567.57|565.17|567.32|564.92|0
1654213210000|2022-06-02 23:40:10|567.82|565.42|567.57|565.17|567.82|565.42|567.57|565.17|0
1654213230000|2022-06-02 23:40:30|567.82|565.42|568.32|565.92|568.32|565.92|567.82|565.42|0
1654213240000|2022-06-02 23:40:40|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654213250000|2022-06-02 23:40:50|567.95|565.55|568.07|565.67|568.07|565.67|567.95|565.55|0
1654213260000|2022-06-02 23:41:00|568.32|565.92|568.07|565.67|568.32|565.92|568.07|565.67|0
1654213270000|2022-06-02 23:41:10|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654213290000|2022-06-02 23:41:30|568.45|566.05|568.57|566.17|568.57|566.17|568.45|566.05|0
1654213300000|2022-06-02 23:41:40|568.45|566.05|568.57|566.17|568.57|566.17|568.45|566.05|0
1654213310000|2022-06-02 23:41:50|568.7|566.3|568.57|566.17|568.7|566.3|568.57|566.17|0
1654213320000|2022-06-02 23:42:00|568.82|566.42|568.7|566.3|568.82|566.42|568.7|566.3|0
1654213330000|2022-06-02 23:42:10|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654213340000|2022-06-02 23:42:20|568.7|566.3|568.7|566.3|568.7|566.3|568.57|566.17|0
1654213350000|2022-06-02 23:42:30|568.57|566.17|568.82|566.42|568.82|566.42|568.57|566.17|0
1654213380000|2022-06-02 23:43:00|568.95|566.55|568.82|566.42|569.07|566.67|568.82|566.42|0
1654213390000|2022-06-02 23:43:10|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654213400000|2022-06-02 23:43:20|568.7|566.3|568.82|566.42|568.95|566.55|568.7|566.3|0
1654213410000|2022-06-02 23:43:30|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654213420000|2022-06-02 23:43:40|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654213430000|2022-06-02 23:43:50|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654213470000|2022-06-02 23:44:30|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654213500000|2022-06-02 23:45:00|568.82|566.42|569.07|566.67|569.07|566.67|568.82|566.42|0
1654213520000|2022-06-02 23:45:20|569.57|567.17|569.57|567.17|569.57|567.17|569.32|566.92|0
1654213530000|2022-06-02 23:45:30|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654213540000|2022-06-02 23:45:40|569.57|567.17|569.82|567.42|569.82|567.42|569.57|567.17|0
1654213550000|2022-06-02 23:45:50|569.57|567.17|569.32|566.92|569.57|567.17|569.32|566.92|0
1654213570000|2022-06-02 23:46:10|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654213580000|2022-06-02 23:46:20|568.82|566.42|568.95|566.55|568.95|566.55|568.82|566.42|0
1654213590000|2022-06-02 23:46:30|568.82|566.42|569.07|566.67|569.07|566.67|568.82|566.42|0
1654213600000|2022-06-02 23:46:40|569.32|566.92|569.57|567.17|569.57|567.17|569.32|566.92|0
1654213610000|2022-06-02 23:46:50|569.45|567.05|569.45|567.05|569.45|567.05|569.45|567.05|0
1654213620000|2022-06-02 23:47:00|569.32|566.92|569.57|567.17|569.57|567.17|569.32|566.92|0
1654213630000|2022-06-02 23:47:10|569.45|567.05|569.45|567.05|569.45|567.05|569.45|567.05|0
1654213640000|2022-06-02 23:47:20|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654213650000|2022-06-02 23:47:30|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654213660000|2022-06-02 23:47:40|569.2|566.8|569.2|566.8|569.2|566.8|569.2|566.8|0
1654213670000|2022-06-02 23:47:50|569.32|566.92|569.2|566.8|569.32|566.92|569.07|566.67|0
1654213680000|2022-06-02 23:48:00|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654213690000|2022-06-02 23:48:10|569.07|566.67|569.32|566.92|569.32|566.92|569.07|566.67|0
1654213700000|2022-06-02 23:48:20|569.45|567.05|569.57|567.17|569.82|567.42|569.45|567.05|0
1654213710000|2022-06-02 23:48:30|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654213720000|2022-06-02 23:48:40|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654213740000|2022-06-02 23:49:00|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654213750000|2022-06-02 23:49:10|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654213760000|2022-06-02 23:49:20|570.2|567.8|569.82|567.42|570.2|567.8|569.82|567.42|0
1654213770000|2022-06-02 23:49:30|570.07|567.67|570.07|567.67|570.32|567.92|570.07|567.67|0
1654213780000|2022-06-02 23:49:40|569.57|567.17|569.82|567.42|569.82|567.42|569.57|567.17|0
1654213790000|2022-06-02 23:49:50|569.57|567.17|570.2|567.8|570.2|567.8|569.57|567.17|0
1654213800000|2022-06-02 23:50:00|570.07|567.67|570.2|567.8|570.2|567.8|569.57|567.17|0
1654213810000|2022-06-02 23:50:10|570.07|567.67|569.95|567.55|570.07|567.67|569.82|567.42|0
1654213820000|2022-06-02 23:50:20|570.07|567.67|570.2|567.8|570.2|567.8|569.82|567.42|0
1654213830000|2022-06-02 23:50:30|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654213840000|2022-06-02 23:50:40|570.32|567.92|570.32|567.92|570.57|568.17|570.32|567.92|0
1654213850000|2022-06-02 23:50:50|570.07|567.67|570.07|567.67|570.32|567.92|570.07|567.67|0
1654213860000|2022-06-02 23:51:00|569.82|567.42|569.95|567.55|569.95|567.55|569.57|567.17|0
1654213870000|2022-06-02 23:51:10|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654213880000|2022-06-02 23:51:20|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654213890000|2022-06-02 23:51:30|569.7|567.3|570.07|567.67|570.07|567.67|569.7|567.3|0
1654213900000|2022-06-02 23:51:40|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654213920000|2022-06-02 23:52:00|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654213930000|2022-06-02 23:52:10|570.57|568.17|570.45|568.05|570.57|568.17|570.45|568.05|0
1654213940000|2022-06-02 23:52:20|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654213960000|2022-06-02 23:52:40|569.82|567.42|569.7|567.3|569.82|567.42|569.57|567.17|0
1654213970000|2022-06-02 23:52:50|570.07|567.67|570.07|567.67|570.07|567.67|569.82|567.42|0
1654213980000|2022-06-02 23:53:00|569.82|567.42|569.82|567.42|569.95|567.55|569.82|567.42|0
1654213990000|2022-06-02 23:53:10|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654214010000|2022-06-02 23:53:30|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654214020000|2022-06-02 23:53:40|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654214030000|2022-06-02 23:53:50|569.82|567.42|569.57|567.17|569.82|567.42|569.45|567.05|0
1654214040000|2022-06-02 23:54:00|569.45|567.05|569.07|566.67|569.45|567.05|569.07|566.67|0
1654214050000|2022-06-02 23:54:10|568.95|566.55|569.07|566.67|569.07|566.67|568.95|566.55|0
1654214060000|2022-06-02 23:54:20|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654214070000|2022-06-02 23:54:30|569.45|567.05|569.32|566.92|569.45|567.05|569.32|566.92|0
1654214080000|2022-06-02 23:54:40|569.07|566.67|569.57|567.17|569.57|567.17|569.07|566.67|0
1654214090000|2022-06-02 23:54:50|569.32|566.92|569.2|566.8|569.32|566.92|569.2|566.8|0
1654214100000|2022-06-02 23:55:00|569.07|566.67|568.82|566.42|569.07|566.67|568.82|566.42|0
1654214110000|2022-06-02 23:55:10|568.7|566.3|568.57|566.17|568.7|566.3|568.57|566.17|0
1654214120000|2022-06-02 23:55:20|568.32|565.92|568.82|566.42|568.82|566.42|568.32|565.92|0
1654214140000|2022-06-02 23:55:40|568.7|566.3|568.57|566.17|568.7|566.3|568.57|566.17|0
1654214150000|2022-06-02 23:55:50|568.45|566.05|568.57|566.17|568.57|566.17|568.45|566.05|0
1654214160000|2022-06-02 23:56:00|568.82|566.42|568.57|566.17|568.82|566.42|568.57|566.17|0
1654214170000|2022-06-02 23:56:10|568.82|566.42|569.07|566.67|569.07|566.67|568.82|566.42|0
1654214180000|2022-06-02 23:56:20|568.82|566.42|568.7|566.3|568.82|566.42|568.7|566.3|0
1654214190000|2022-06-02 23:56:30|568.57|566.17|568.57|566.17|568.95|566.55|568.57|566.17|0
1654214200000|2022-06-02 23:56:40|568.82|566.42|569.07|566.67|569.07|566.67|568.82|566.42|0
1654214220000|2022-06-02 23:57:00|569.32|566.92|569.82|567.42|569.82|567.42|569.32|566.92|0
1654214230000|2022-06-02 23:57:10|569.57|567.17|569.32|566.92|569.57|567.17|569.07|566.67|0
1654214240000|2022-06-02 23:57:20|569.45|567.05|569.45|567.05|569.45|567.05|569.32|566.92|0
1654214250000|2022-06-02 23:57:30|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654214260000|2022-06-02 23:57:40|569.2|566.8|569.07|566.67|569.32|566.92|569.07|566.67|0
1654214270000|2022-06-02 23:57:50|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654214280000|2022-06-02 23:58:00|569.07|566.67|568.95|566.55|569.07|566.67|568.95|566.55|0
1654214290000|2022-06-02 23:58:10|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654214300000|2022-06-02 23:58:20|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654214310000|2022-06-02 23:58:30|568.45|566.05|568.32|565.92|568.45|566.05|568.32|565.92|0
1654214320000|2022-06-02 23:58:40|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654214330000|2022-06-02 23:58:50|568.7|566.3|568.95|566.55|568.95|566.55|568.57|566.17|0
1654214340000|2022-06-02 23:59:00|569.07|566.67|569.07|566.67|569.07|566.67|568.95|566.55|0
1654214350000|2022-06-02 23:59:10|569.32|566.92|569.32|566.92|569.45|567.05|569.32|566.92|0
1654214360000|2022-06-02 23:59:20|569.07|566.67|569.57|567.17|569.82|567.42|569.07|566.67|0
1654214370000|2022-06-02 23:59:30|569.45|567.05|569.32|566.92|569.45|567.05|569.32|566.92|0
1654214400000|2022-06-03 00:00:00|569.57|567.17|570.57|568.17|570.57|568.17|569.57|567.17|0
1654214410000|2022-06-03 00:00:10|570.07|567.67|569.57|567.17|570.07|567.67|569.57|567.17|0
1654214420000|2022-06-03 00:00:20|569.95|567.55|569.57|567.17|569.95|567.55|569.32|566.92|0
1654214430000|2022-06-03 00:00:30|569.32|566.92|569.57|567.17|569.57|567.17|569.32|566.92|0
1654214440000|2022-06-03 00:00:40|569.82|567.42|569.95|567.55|570.07|567.67|569.82|567.42|0
1654214450000|2022-06-03 00:00:50|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654214460000|2022-06-03 00:01:00|570.57|568.17|570.82|568.42|570.82|568.42|570.57|568.17|0
1654214470000|2022-06-03 00:01:10|570.95|568.55|570.57|568.17|570.95|568.55|570.57|568.17|0
1654214480000|2022-06-03 00:01:20|570.32|567.92|570.32|567.92|570.57|568.17|570.32|567.92|0
1654214490000|2022-06-03 00:01:30|570.57|568.17|570.45|568.05|570.57|568.17|570.45|568.05|0
1654214500000|2022-06-03 00:01:40|569.82|567.42|569.57|567.17|569.82|567.42|569.57|567.17|0
1654214510000|2022-06-03 00:01:50|569.7|567.3|570.32|567.92|570.32|567.92|569.7|567.3|0
1654214520000|2022-06-03 00:02:00|570.57|568.17|570.7|568.3|570.82|568.42|570.32|567.92|0
1654214530000|2022-06-03 00:02:10|570.82|568.42|571.57|569.17|571.57|569.17|570.82|568.42|0
1654214540000|2022-06-03 00:02:20|571.32|568.92|571.2|568.8|571.32|568.92|571.07|568.67|0
1654214550000|2022-06-03 00:02:30|571.32|568.92|571.2|568.8|571.32|568.92|571.2|568.8|0
1654214560000|2022-06-03 00:02:40|571.57|569.17|571.82|569.42|571.82|569.42|571.57|569.17|0
1654214570000|2022-06-03 00:02:50|572.07|569.67|571.57|569.17|572.07|569.67|571.57|569.17|0
1654214580000|2022-06-03 00:03:00|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654214590000|2022-06-03 00:03:10|571.45|569.05|571.7|569.3|571.82|569.42|571.45|569.05|0
1654214600000|2022-06-03 00:03:20|571.82|569.42|571.07|568.67|571.82|569.42|571.07|568.67|0
1654214610000|2022-06-03 00:03:30|570.82|568.42|570.82|568.42|570.95|568.55|570.82|568.42|0
1654214620000|2022-06-03 00:03:40|570.7|568.3|571.07|568.67|571.07|568.67|570.7|568.3|0
1654214630000|2022-06-03 00:03:50|571.32|568.92|570.82|568.42|571.32|568.92|570.82|568.42|0
1654214640000|2022-06-03 00:04:00|570.95|568.55|570.82|568.42|571.07|568.67|570.82|568.42|0
1654214650000|2022-06-03 00:04:10|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654214660000|2022-06-03 00:04:20|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654214670000|2022-06-03 00:04:30|570.57|568.17|570.57|568.17|570.7|568.3|570.57|568.17|0
1654214680000|2022-06-03 00:04:40|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654214690000|2022-06-03 00:04:50|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654214700000|2022-06-03 00:05:00|570.57|568.17|569.82|567.42|570.57|568.17|569.82|567.42|0
1654214710000|2022-06-03 00:05:10|569.57|567.17|569.82|567.42|569.82|567.42|569.57|567.17|0
1654214720000|2022-06-03 00:05:20|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654214730000|2022-06-03 00:05:30|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654214740000|2022-06-03 00:05:40|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654214750000|2022-06-03 00:05:50|569.95|567.55|569.82|567.42|569.95|567.55|569.7|567.3|0
1654214760000|2022-06-03 00:06:00|569.57|567.17|569.32|566.92|569.57|567.17|569.32|566.92|0
1654214770000|2022-06-03 00:06:10|569.45|567.05|569.32|566.92|569.57|567.17|569.32|566.92|0
1654214780000|2022-06-03 00:06:20|569.7|567.3|569.7|567.3|569.7|567.3|569.7|567.3|0
1654214790000|2022-06-03 00:06:30|569.82|567.42|569.7|567.3|569.95|567.55|569.7|567.3|0
1654214800000|2022-06-03 00:06:40|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654214810000|2022-06-03 00:06:50|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654214820000|2022-06-03 00:07:00|569.7|567.3|569.7|567.3|569.7|567.3|569.7|567.3|0
1654214830000|2022-06-03 00:07:10|569.57|567.17|569.32|566.92|569.57|567.17|569.32|566.92|0
1654214840000|2022-06-03 00:07:20|569.45|567.05|569.32|566.92|569.45|567.05|569.32|566.92|0
1654214850000|2022-06-03 00:07:30|569.07|566.67|568.82|566.42|569.07|566.67|568.82|566.42|0
1654214860000|2022-06-03 00:07:40|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654214870000|2022-06-03 00:07:50|569.07|566.67|569.2|566.8|569.2|566.8|569.07|566.67|0
1654214880000|2022-06-03 00:08:00|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654214900000|2022-06-03 00:08:20|568.82|566.42|568.57|566.17|568.82|566.42|568.45|566.05|0
1654214910000|2022-06-03 00:08:30|568.7|566.3|568.82|566.42|568.82|566.42|568.7|566.3|0
1654214920000|2022-06-03 00:08:40|568.57|566.17|568.32|565.92|568.57|566.17|568.32|565.92|0
1654214930000|2022-06-03 00:08:50|568.57|566.17|568.32|565.92|568.57|566.17|568.32|565.92|0
1654214940000|2022-06-03 00:09:00|568.45|566.05|568.45|566.05|568.45|566.05|568.45|566.05|0
1654214950000|2022-06-03 00:09:10|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654214960000|2022-06-03 00:09:20|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654214970000|2022-06-03 00:09:30|568.07|565.67|568.57|566.17|568.57|566.17|568.07|565.67|0
1654214980000|2022-06-03 00:09:40|568.45|566.05|568.32|565.92|568.45|566.05|568.32|565.92|0
1654214990000|2022-06-03 00:09:50|568.57|566.17|568.82|566.42|568.82|566.42|568.57|566.17|0
1654215000000|2022-06-03 00:10:00|568.57|566.17|568.57|566.17|568.57|566.17|568.32|565.92|0
1654215010000|2022-06-03 00:10:10|568.32|565.92|568.32|565.92|568.32|565.92|568.2|565.8|0
1654215020000|2022-06-03 00:10:20|568.07|565.67|568.32|565.92|568.32|565.92|568.07|565.67|0
1654215030000|2022-06-03 00:10:30|568.57|566.17|569.07|566.67|569.07|566.67|568.57|566.17|0
1654215040000|2022-06-03 00:10:40|569.32|566.92|569.07|566.67|569.32|566.92|569.07|566.67|0
1654215050000|2022-06-03 00:10:50|568.82|566.42|569.32|566.92|569.32|566.92|568.82|566.42|0
1654215070000|2022-06-03 00:11:10|569.45|567.05|570.32|567.92|570.32|567.92|569.45|567.05|0
1654215080000|2022-06-03 00:11:20|570.2|567.8|569.82|567.42|570.2|567.8|569.7|567.3|0
1654215090000|2022-06-03 00:11:30|569.57|567.17|570.07|567.67|570.07|567.67|569.57|567.17|0
1654215100000|2022-06-03 00:11:40|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654215110000|2022-06-03 00:11:50|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654215120000|2022-06-03 00:12:00|570.07|567.67|570.57|568.17|570.57|568.17|570.07|567.67|0
1654215130000|2022-06-03 00:12:10|570.45|568.05|569.32|566.92|570.45|568.05|569.32|566.92|0
1654215140000|2022-06-03 00:12:20|569.57|567.17|569.32|566.92|569.57|567.17|569.32|566.92|0
1654215150000|2022-06-03 00:12:30|569.57|567.17|568.82|566.42|569.57|567.17|568.82|566.42|0
1654215160000|2022-06-03 00:12:40|568.57|566.17|568.32|565.92|568.57|566.17|568.32|565.92|0
1654215170000|2022-06-03 00:12:50|568.57|566.17|568.82|566.42|568.82|566.42|568.57|566.17|0
1654215180000|2022-06-03 00:13:00|568.7|566.3|568.82|566.42|568.82|566.42|568.7|566.3|0
1654215190000|2022-06-03 00:13:10|569.07|566.67|568.57|566.17|569.07|566.67|568.57|566.17|0
1654215200000|2022-06-03 00:13:20|568.45|566.05|568.82|566.42|568.82|566.42|568.45|566.05|0
1654215210000|2022-06-03 00:13:30|568.57|566.17|568.32|565.92|568.57|566.17|568.32|565.92|0
1654215220000|2022-06-03 00:13:40|568.07|565.67|568.32|565.92|568.32|565.92|568.07|565.67|0
1654215230000|2022-06-03 00:13:50|568.57|566.17|568.82|566.42|568.82|566.42|568.57|566.17|0
1654215240000|2022-06-03 00:14:00|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654215250000|2022-06-03 00:14:10|568.45|566.05|568.57|566.17|568.57|566.17|568.32|565.92|0
1654215260000|2022-06-03 00:14:20|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654215270000|2022-06-03 00:14:30|568.57|566.17|568.57|566.17|568.7|566.3|568.57|566.17|0
1654215280000|2022-06-03 00:14:40|568.82|566.42|569.32|566.92|569.32|566.92|568.7|566.3|0
1654215290000|2022-06-03 00:14:50|569.45|567.05|569.57|567.17|569.57|567.17|569.45|567.05|0
1654215300000|2022-06-03 00:15:00|569.32|566.92|569.2|566.8|569.32|566.92|569.07|566.67|0
1654215310000|2022-06-03 00:15:10|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654215320000|2022-06-03 00:15:20|569.82|567.42|570.57|568.17|570.57|568.17|569.82|567.42|0
1654215330000|2022-06-03 00:15:30|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654215340000|2022-06-03 00:15:40|570.57|568.17|570.57|568.17|570.7|568.3|570.57|568.17|0
1654215350000|2022-06-03 00:15:50|570.82|568.42|570.7|568.3|570.82|568.42|570.7|568.3|0
1654215360000|2022-06-03 00:16:00|570.82|568.42|570.57|568.17|570.82|568.42|570.32|567.92|0
1654215370000|2022-06-03 00:16:10|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654215380000|2022-06-03 00:16:20|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654215390000|2022-06-03 00:16:30|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654215410000|2022-06-03 00:16:50|571.57|569.17|571.32|568.92|571.57|569.17|571.32|568.92|0
1654215420000|2022-06-03 00:17:00|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654215430000|2022-06-03 00:17:10|571.45|569.05|571.32|568.92|571.45|569.05|571.32|568.92|0
1654215440000|2022-06-03 00:17:20|571.57|569.17|571.57|569.17|571.57|569.17|571.32|568.92|0
1654215450000|2022-06-03 00:17:30|571.32|568.92|571.07|568.67|571.32|568.92|571.07|568.67|0
1654215460000|2022-06-03 00:17:40|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654215480000|2022-06-03 00:18:00|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654215490000|2022-06-03 00:18:10|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654215510000|2022-06-03 00:18:30|571.45|569.05|571.57|569.17|571.82|569.42|571.45|569.05|0
1654215520000|2022-06-03 00:18:40|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654215540000|2022-06-03 00:19:00|572.07|569.67|571.57|569.17|572.07|569.67|571.57|569.17|0
1654215550000|2022-06-03 00:19:10|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654215560000|2022-06-03 00:19:20|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654215570000|2022-06-03 00:19:30|570.82|568.42|570.82|568.42|570.82|568.42|570.57|568.17|0
1654215580000|2022-06-03 00:19:40|571.07|568.67|570.82|568.42|571.07|568.67|570.82|568.42|0
1654215600000|2022-06-03 00:20:00|570.57|568.17|570.82|568.42|570.82|568.42|570.57|568.17|0
1654215610000|2022-06-03 00:20:10|570.57|568.17|570.07|567.67|570.57|568.17|569.82|567.42|0
1654215620000|2022-06-03 00:20:20|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654215630000|2022-06-03 00:20:30|570.45|568.05|570.57|568.17|570.57|568.17|570.32|567.92|0
1654215640000|2022-06-03 00:20:40|570.82|568.42|570.82|568.42|571.07|568.67|570.82|568.42|0
1654215650000|2022-06-03 00:20:50|570.95|568.55|571.07|568.67|571.07|568.67|570.95|568.55|0
1654215660000|2022-06-03 00:21:00|570.82|568.42|570.82|568.42|570.82|568.42|570.57|568.17|0
1654215670000|2022-06-03 00:21:10|571.07|568.67|571.2|568.8|571.2|568.8|571.07|568.67|0
1654215680000|2022-06-03 00:21:20|571.07|568.67|570.95|568.55|571.07|568.67|570.82|568.42|0
1654215690000|2022-06-03 00:21:30|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654215710000|2022-06-03 00:21:50|570.7|568.3|570.82|568.42|570.82|568.42|570.57|568.17|0
1654215720000|2022-06-03 00:22:00|570.32|567.92|570.57|568.17|570.57|568.17|570.32|567.92|0
1654215730000|2022-06-03 00:22:10|570.82|568.42|569.57|567.17|570.82|568.42|569.57|567.17|0
1654215740000|2022-06-03 00:22:20|569.32|566.92|569.32|566.92|569.57|567.17|569.32|566.92|0
1654215750000|2022-06-03 00:22:30|569.07|566.67|568.82|566.42|569.2|566.8|568.57|566.17|0
1654215760000|2022-06-03 00:22:40|568.57|566.17|568.57|566.17|568.82|566.42|568.57|566.17|0
1654215770000|2022-06-03 00:22:50|568.82|566.42|569.07|566.67|569.07|566.67|568.82|566.42|0
1654215780000|2022-06-03 00:23:00|568.95|566.55|569.07|566.67|569.07|566.67|568.95|566.55|0
1654215790000|2022-06-03 00:23:10|569.2|566.8|569.32|566.92|569.32|566.92|569.2|566.8|0
1654215800000|2022-06-03 00:23:20|569.07|566.67|569.07|566.67|569.32|566.92|569.07|566.67|0
1654215810000|2022-06-03 00:23:30|568.82|566.42|568.7|566.3|568.82|566.42|568.7|566.3|0
1654215820000|2022-06-03 00:23:40|568.57|566.17|568.32|565.92|568.57|566.17|568.07|565.67|0
1654215840000|2022-06-03 00:24:00|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654215850000|2022-06-03 00:24:10|568.2|565.8|568.32|565.92|568.32|565.92|568.07|565.67|0
1654215870000|2022-06-03 00:24:30|568.57|566.17|568.57|566.17|568.57|566.17|568.57|566.17|0
1654215880000|2022-06-03 00:24:40|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654215890000|2022-06-03 00:24:50|569.07|566.67|569.32|566.92|569.32|566.92|569.07|566.67|0
1654215900000|2022-06-03 00:25:00|569.07|566.67|569.32|566.92|569.32|566.92|569.07|566.67|0
1654215910000|2022-06-03 00:25:10|569.57|567.17|570.07|567.67|570.07|567.67|569.57|567.17|0
1654215920000|2022-06-03 00:25:20|570.45|568.05|570.57|568.17|570.82|568.42|570.45|568.05|0
1654215930000|2022-06-03 00:25:30|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654215940000|2022-06-03 00:25:40|569.82|567.42|570.07|567.67|570.32|567.92|569.82|567.42|0
1654215950000|2022-06-03 00:25:50|570.2|567.8|570.07|567.67|570.2|567.8|570.07|567.67|0
1654215960000|2022-06-03 00:26:00|570.32|567.92|570.32|567.92|570.45|568.05|570.32|567.92|0
1654215970000|2022-06-03 00:26:10|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654215980000|2022-06-03 00:26:20|569.57|567.17|569.57|567.17|569.82|567.42|569.57|567.17|0
1654215990000|2022-06-03 00:26:30|569.82|567.42|569.32|566.92|569.82|567.42|569.32|566.92|0
1654216000000|2022-06-03 00:26:40|569.07|566.67|569.32|566.92|569.32|566.92|569.07|566.67|0
1654216010000|2022-06-03 00:26:50|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654216020000|2022-06-03 00:27:00|569.32|566.92|569.07|566.67|569.57|567.17|568.82|566.42|0
1654216030000|2022-06-03 00:27:10|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654216040000|2022-06-03 00:27:20|569.45|567.05|569.07|566.67|569.45|567.05|569.07|566.67|0
1654216050000|2022-06-03 00:27:30|569.32|566.92|569.07|566.67|569.32|566.92|569.07|566.67|0
1654216060000|2022-06-03 00:27:40|569.32|566.92|569.32|566.92|569.32|566.92|569.07|566.67|0
1654216070000|2022-06-03 00:27:50|569.07|566.67|569.57|567.17|569.57|567.17|569.07|566.67|0
1654216080000|2022-06-03 00:28:00|569.32|566.92|569.07|566.67|569.32|566.92|569.07|566.67|0
1654216090000|2022-06-03 00:28:10|569.2|566.8|569.07|566.67|569.2|566.8|569.07|566.67|0
1654216100000|2022-06-03 00:28:20|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654216130000|2022-06-03 00:28:50|569.07|566.67|569.32|566.92|569.32|566.92|569.07|566.67|0
1654216140000|2022-06-03 00:29:00|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654216150000|2022-06-03 00:29:10|569.32|566.92|569.07|566.67|569.32|566.92|568.82|566.42|0
1654216160000|2022-06-03 00:29:20|568.95|566.55|568.82|566.42|568.95|566.55|568.82|566.42|0
1654216170000|2022-06-03 00:29:30|569.07|566.67|569.07|566.67|569.07|566.67|569.07|566.67|0
1654216180000|2022-06-03 00:29:40|568.82|566.42|568.82|566.42|568.82|566.42|568.82|566.42|0
1654216190000|2022-06-03 00:29:50|569.07|566.67|568.82|566.42|569.07|566.67|568.82|566.42|0
1654216210000|2022-06-03 00:30:10|567.57|565.17|567.82|565.42|567.82|565.42|567.57|565.17|0
1654216220000|2022-06-03 00:30:20|568.07|565.67|568.07|565.67|568.32|565.92|568.07|565.67|0
1654216230000|2022-06-03 00:30:30|567.82|565.42|567.95|565.55|568.07|565.67|567.82|565.42|0
1654216240000|2022-06-03 00:30:40|568.07|565.67|568.45|566.05|568.45|566.05|568.07|565.67|0
1654216250000|2022-06-03 00:30:50|568.32|565.92|568.45|566.05|568.45|566.05|568.32|565.92|0
1654216260000|2022-06-03 00:31:00|568.07|565.67|567.82|565.42|568.07|565.67|567.82|565.42|0
1654216270000|2022-06-03 00:31:10|568.32|565.92|568.2|565.8|568.32|565.92|568.07|565.67|0
1654216280000|2022-06-03 00:31:20|568.32|565.92|568.32|565.92|568.57|566.17|568.32|565.92|0
1654216290000|2022-06-03 00:31:30|568.2|565.8|568.07|565.67|568.2|565.8|568.07|565.67|0
1654216300000|2022-06-03 00:31:40|567.95|565.55|567.57|565.17|568.07|565.67|567.57|565.17|0
1654216310000|2022-06-03 00:31:50|567.32|564.92|567.07|564.67|567.32|564.92|567.07|564.67|0
1654216320000|2022-06-03 00:32:00|567.32|564.92|567.32|564.92|567.32|564.92|567.07|564.67|0
1654216330000|2022-06-03 00:32:10|567.57|565.17|567.82|565.42|567.82|565.42|567.57|565.17|0
1654216350000|2022-06-03 00:32:30|568.07|565.67|568.07|565.67|568.07|565.67|568.07|565.67|0
1654216360000|2022-06-03 00:32:40|568.2|565.8|568.32|565.92|568.32|565.92|568.2|565.8|0
1654216370000|2022-06-03 00:32:50|568.2|565.8|568.07|565.67|568.2|565.8|568.07|565.67|0
1654216380000|2022-06-03 00:33:00|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654216400000|2022-06-03 00:33:20|568.82|566.42|568.82|566.42|569.32|566.92|568.82|566.42|0
1654216410000|2022-06-03 00:33:30|568.57|566.17|569.07|566.67|569.32|566.92|568.57|566.17|0
1654216420000|2022-06-03 00:33:40|569.32|566.92|568.82|566.42|569.32|566.92|568.82|566.42|0
1654216430000|2022-06-03 00:33:50|569.07|566.67|568.82|566.42|569.07|566.67|568.82|566.42|0
1654216450000|2022-06-03 00:34:10|569.07|566.67|569.07|566.67|569.32|566.92|569.07|566.67|0
1654216460000|2022-06-03 00:34:20|569.32|566.92|569.57|567.17|569.57|567.17|569.32|566.92|0
1654216470000|2022-06-03 00:34:30|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654216480000|2022-06-03 00:34:40|569.07|566.67|569.2|566.8|569.32|566.92|569.07|566.67|0
1654216490000|2022-06-03 00:34:50|568.82|566.42|569.32|566.92|569.32|566.92|568.82|566.42|0
1654216510000|2022-06-03 00:35:10|569.57|567.17|569.07|566.67|569.57|567.17|568.95|566.55|0
1654216520000|2022-06-03 00:35:20|568.95|566.55|568.95|566.55|569.07|566.67|568.82|566.42|0
1654216530000|2022-06-03 00:35:30|569.07|566.67|568.57|566.17|569.32|566.92|568.57|566.17|0
1654216540000|2022-06-03 00:35:40|568.7|566.3|569.07|566.67|569.07|566.67|568.7|566.3|0
1654216550000|2022-06-03 00:35:50|568.82|566.42|568.57|566.17|568.82|566.42|568.57|566.17|0
1654216560000|2022-06-03 00:36:00|568.32|565.92|568.32|565.92|568.32|565.92|568.32|565.92|0
1654216570000|2022-06-03 00:36:10|568.82|566.42|568.57|566.17|568.82|566.42|568.57|566.17|0
1654216580000|2022-06-03 00:36:20|568.82|566.42|569.07|566.67|569.07|566.67|568.82|566.42|0
1654216590000|2022-06-03 00:36:30|568.82|566.42|569.07|566.67|569.07|566.67|568.82|566.42|0
1654216600000|2022-06-03 00:36:40|569.32|566.92|569.32|566.92|569.32|566.92|569.32|566.92|0
1654216610000|2022-06-03 00:36:50|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654216620000|2022-06-03 00:37:00|569.32|566.92|569.82|567.42|569.82|567.42|569.32|566.92|0
1654216630000|2022-06-03 00:37:10|569.7|567.3|569.82|567.42|569.82|567.42|569.57|567.17|0
1654216640000|2022-06-03 00:37:20|569.7|567.3|569.82|567.42|569.82|567.42|569.57|567.17|0
1654216650000|2022-06-03 00:37:30|570.07|567.67|569.57|567.17|570.07|567.67|569.57|567.17|0
1654216660000|2022-06-03 00:37:40|569.32|566.92|569.32|566.92|569.57|567.17|569.32|566.92|0
1654216670000|2022-06-03 00:37:50|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654216680000|2022-06-03 00:38:00|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654216690000|2022-06-03 00:38:10|570.32|567.92|570.32|567.92|570.32|567.92|570.2|567.8|0
1654216710000|2022-06-03 00:38:30|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654216720000|2022-06-03 00:38:40|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654216730000|2022-06-03 00:38:50|570.32|567.92|570.57|568.17|570.57|568.17|570.32|567.92|0
1654216760000|2022-06-03 00:39:20|570.45|568.05|570.45|568.05|570.45|568.05|570.45|568.05|0
1654216770000|2022-06-03 00:39:30|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654216780000|2022-06-03 00:39:40|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654216800000|2022-06-03 00:40:00|569.82|567.42|569.95|567.55|569.95|567.55|569.82|567.42|0
1654216810000|2022-06-03 00:40:10|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654216820000|2022-06-03 00:40:20|569.95|567.55|569.82|567.42|569.95|567.55|569.82|567.42|0
1654216830000|2022-06-03 00:40:30|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654216840000|2022-06-03 00:40:40|570.07|567.67|570.07|567.67|570.07|567.67|569.82|567.42|0
1654216860000|2022-06-03 00:41:00|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654216870000|2022-06-03 00:41:10|570.2|567.8|570.32|567.92|570.32|567.92|570.2|567.8|0
1654216880000|2022-06-03 00:41:20|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654216900000|2022-06-03 00:41:40|570.45|568.05|570.32|567.92|570.45|568.05|570.32|567.92|0
1654216910000|2022-06-03 00:41:50|570.45|568.05|570.32|567.92|570.45|568.05|570.32|567.92|0
1654216930000|2022-06-03 00:42:10|570.2|567.8|570.32|567.92|570.32|567.92|570.2|567.8|0
1654216950000|2022-06-03 00:42:30|570.57|568.17|570.82|568.42|570.82|568.42|570.57|568.17|0
1654216960000|2022-06-03 00:42:40|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654216970000|2022-06-03 00:42:50|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654216980000|2022-06-03 00:43:00|570.32|567.92|570.45|568.05|570.45|568.05|570.32|567.92|0
1654216990000|2022-06-03 00:43:10|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654217000000|2022-06-03 00:43:20|570.32|567.92|570.45|568.05|570.57|568.17|570.32|567.92|0
1654217010000|2022-06-03 00:43:30|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654217020000|2022-06-03 00:43:40|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654217030000|2022-06-03 00:43:50|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654217040000|2022-06-03 00:44:00|570.45|568.05|570.32|567.92|570.45|568.05|570.32|567.92|0
1654217060000|2022-06-03 00:44:20|570.45|568.05|570.57|568.17|570.57|568.17|570.45|568.05|0
1654217070000|2022-06-03 00:44:30|570.45|568.05|570.82|568.42|570.82|568.42|570.45|568.05|0
1654217080000|2022-06-03 00:44:40|570.57|568.17|570.82|568.42|570.82|568.42|570.57|568.17|0
1654217090000|2022-06-03 00:44:50|571.07|568.67|571.07|568.67|571.57|569.17|571.07|568.67|0
1654217110000|2022-06-03 00:45:10|571.32|568.92|571.57|569.17|571.57|569.17|571.2|568.8|0
1654217120000|2022-06-03 00:45:20|571.45|569.05|571.32|568.92|571.45|569.05|571.32|568.92|0
1654217130000|2022-06-03 00:45:30|571.57|569.17|571.57|569.17|571.57|569.17|571.32|568.92|0
1654217140000|2022-06-03 00:45:40|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654217150000|2022-06-03 00:45:50|571.57|569.17|571.82|569.42|571.82|569.42|571.57|569.17|0
1654217160000|2022-06-03 00:46:00|572.07|569.67|571.82|569.42|572.07|569.67|571.82|569.42|0
1654217170000|2022-06-03 00:46:10|571.7|569.3|571.82|569.42|571.82|569.42|571.7|569.3|0
1654217180000|2022-06-03 00:46:20|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654217190000|2022-06-03 00:46:30|572.32|569.92|573.07|570.67|573.07|570.67|572.32|569.92|0
1654217200000|2022-06-03 00:46:40|572.82|570.42|573.32|570.92|573.32|570.92|572.57|570.17|0
1654217210000|2022-06-03 00:46:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654217220000|2022-06-03 00:47:00|573.82|571.42|574.07|571.67|574.07|571.67|573.82|571.42|0
1654217230000|2022-06-03 00:47:10|574.2|571.8|573.57|571.17|574.2|571.8|573.57|571.17|0
1654217240000|2022-06-03 00:47:20|573.32|570.92|573.32|570.92|573.57|571.17|573.32|570.92|0
1654217250000|2022-06-03 00:47:30|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654217260000|2022-06-03 00:47:40|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654217280000|2022-06-03 00:48:00|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654217290000|2022-06-03 00:48:10|572.57|570.17|572.82|570.42|572.82|570.42|572.57|570.17|0
1654217300000|2022-06-03 00:48:20|572.7|570.3|572.57|570.17|572.82|570.42|572.57|570.17|0
1654217320000|2022-06-03 00:48:40|572.7|570.3|572.7|570.3|572.7|570.3|572.7|570.3|0
1654217330000|2022-06-03 00:48:50|572.82|570.42|572.7|570.3|572.82|570.42|572.57|570.17|0
1654217340000|2022-06-03 00:49:00|572.57|570.17|573.07|570.67|573.07|570.67|572.57|570.17|0
1654217350000|2022-06-03 00:49:10|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654217360000|2022-06-03 00:49:20|572.7|570.3|572.82|570.42|572.82|570.42|572.7|570.3|0
1654217370000|2022-06-03 00:49:30|572.95|570.55|572.82|570.42|572.95|570.55|572.82|570.42|0
1654217380000|2022-06-03 00:49:40|572.7|570.3|572.57|570.17|572.82|570.42|572.57|570.17|0
1654217400000|2022-06-03 00:50:00|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654217410000|2022-06-03 00:50:10|572.07|569.67|572.32|569.92|572.32|569.92|572.07|569.67|0
1654217420000|2022-06-03 00:50:20|572.57|570.17|572.57|570.17|572.57|570.17|572.45|570.05|0
1654217430000|2022-06-03 00:50:30|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654217450000|2022-06-03 00:50:50|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654217470000|2022-06-03 00:51:10|572.57|570.17|572.32|569.92|572.57|570.17|572.32|569.92|0
1654217480000|2022-06-03 00:51:20|572.57|570.17|572.82|570.42|572.82|570.42|572.57|570.17|0
1654217490000|2022-06-03 00:51:30|572.7|570.3|572.95|570.55|573.07|570.67|572.7|570.3|0
1654217500000|2022-06-03 00:51:40|572.57|570.17|572.82|570.42|572.82|570.42|572.57|570.17|0
1654217510000|2022-06-03 00:51:50|573.07|570.67|572.95|570.55|573.07|570.67|572.82|570.42|0
1654217520000|2022-06-03 00:52:00|573.07|570.67|572.82|570.42|573.07|570.67|572.82|570.42|0
1654217530000|2022-06-03 00:52:10|572.95|570.55|572.95|570.55|572.95|570.55|572.95|570.55|0
1654217540000|2022-06-03 00:52:20|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654217560000|2022-06-03 00:52:40|573.2|570.8|573.57|571.17|573.57|571.17|573.2|570.8|0
1654217570000|2022-06-03 00:52:50|573.82|571.42|574.07|571.67|574.07|571.67|573.82|571.42|0
1654217580000|2022-06-03 00:53:00|573.82|571.42|574.07|571.67|574.32|571.92|573.82|571.42|0
1654217600000|2022-06-03 00:53:20|573.82|571.42|573.57|571.17|573.82|571.42|573.57|571.17|0
1654217610000|2022-06-03 00:53:30|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654217620000|2022-06-03 00:53:40|573.45|571.05|573.32|570.92|573.45|571.05|573.32|570.92|0
1654217640000|2022-06-03 00:54:00|573.2|570.8|573.2|570.8|573.2|570.8|573.07|570.67|0
1654217650000|2022-06-03 00:54:10|572.95|570.55|572.82|570.42|572.95|570.55|572.7|570.3|0
1654217660000|2022-06-03 00:54:20|572.95|570.55|572.95|570.55|572.95|570.55|572.82|570.42|0
1654217670000|2022-06-03 00:54:30|573.07|570.67|572.82|570.42|573.07|570.67|572.82|570.42|0
1654217680000|2022-06-03 00:54:40|572.95|570.55|572.57|570.17|572.95|570.55|572.57|570.17|0
1654217690000|2022-06-03 00:54:50|572.32|569.92|572.7|570.3|572.7|570.3|572.32|569.92|0
1654217700000|2022-06-03 00:55:00|572.57|570.17|573.07|570.67|573.07|570.67|572.57|570.17|0
1654217710000|2022-06-03 00:55:10|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654217720000|2022-06-03 00:55:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654217730000|2022-06-03 00:55:30|572.82|570.42|572.82|570.42|573.2|570.8|572.82|570.42|0
1654217740000|2022-06-03 00:55:40|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654217750000|2022-06-03 00:55:50|573.2|570.8|573.32|570.92|573.32|570.92|573.2|570.8|0
1654217760000|2022-06-03 00:56:00|573.45|571.05|573.32|570.92|573.57|571.17|573.32|570.92|0
1654217770000|2022-06-03 00:56:10|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654217790000|2022-06-03 00:56:30|573.7|571.3|573.82|571.42|573.82|571.42|573.7|571.3|0
1654217800000|2022-06-03 00:56:40|573.57|571.17|574.07|571.67|574.07|571.67|573.57|571.17|0
1654217810000|2022-06-03 00:56:50|573.95|571.55|573.82|571.42|573.95|571.55|573.82|571.42|0
1654217820000|2022-06-03 00:57:00|573.95|571.55|574.32|571.92|574.32|571.92|573.95|571.55|0
1654217830000|2022-06-03 00:57:10|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654217840000|2022-06-03 00:57:20|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654217850000|2022-06-03 00:57:30|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654217860000|2022-06-03 00:57:40|573.45|571.05|573.45|571.05|573.45|571.05|573.45|571.05|0
1654217870000|2022-06-03 00:57:50|573.7|571.3|574.07|571.67|574.07|571.67|573.7|571.3|0
1654217890000|2022-06-03 00:58:10|573.82|571.42|574.07|571.67|574.07|571.67|573.82|571.42|0
1654217900000|2022-06-03 00:58:20|574.32|571.92|574.57|572.17|574.57|572.17|574.32|571.92|0
1654217910000|2022-06-03 00:58:30|574.82|572.42|575.32|572.92|575.32|572.92|574.82|572.42|0
1654217920000|2022-06-03 00:58:40|576.07|573.67|575.32|572.92|576.07|573.67|575.32|572.92|0
1654217930000|2022-06-03 00:58:50|575.07|572.67|574.82|572.42|575.32|572.92|574.82|572.42|0
1654217940000|2022-06-03 00:59:00|575.07|572.67|574.95|572.55|575.07|572.67|574.82|572.42|0
1654217950000|2022-06-03 00:59:10|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654217960000|2022-06-03 00:59:20|575.07|572.67|574.82|572.42|575.07|572.67|574.82|572.42|0
1654217970000|2022-06-03 00:59:30|575.07|572.67|575.07|572.67|575.32|572.92|575.07|572.67|0
1654217980000|2022-06-03 00:59:40|575.2|572.8|575.32|572.92|575.57|573.17|575.2|572.8|0
1654217990000|2022-06-03 00:59:50|575.57|573.17|575.82|573.42|575.82|573.42|575.57|573.17|0
1654218000000|2022-06-03 01:00:00|575.57|573.17|575.82|573.42|575.82|573.42|575.57|573.17|0
1654218020000|2022-06-03 01:00:20|576.07|573.67|575.57|573.17|576.07|573.67|575.57|573.17|0
1654218030000|2022-06-03 01:00:30|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654218040000|2022-06-03 01:00:40|575.57|573.17|574.57|572.17|575.57|573.17|574.57|572.17|0
1654218050000|2022-06-03 01:00:50|574.7|572.3|574.82|572.42|575.07|572.67|574.7|572.3|0
1654218060000|2022-06-03 01:01:00|575.07|572.67|575.07|572.67|575.07|572.67|574.82|572.42|0
1654218070000|2022-06-03 01:01:10|574.82|572.42|574.82|572.42|575.07|572.67|574.82|572.42|0
1654218080000|2022-06-03 01:01:20|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654218090000|2022-06-03 01:01:30|575.32|572.92|575.32|572.92|575.32|572.92|575.07|572.67|0
1654218100000|2022-06-03 01:01:40|575.57|573.17|575.32|572.92|575.57|573.17|575.32|572.92|0
1654218110000|2022-06-03 01:01:50|575.07|572.67|574.82|572.42|575.07|572.67|574.82|572.42|0
1654218120000|2022-06-03 01:02:00|575.07|572.67|574.82|572.42|575.07|572.67|574.82|572.42|0
1654218130000|2022-06-03 01:02:10|574.57|572.17|574.32|571.92|574.7|572.3|574.32|571.92|0
1654218140000|2022-06-03 01:02:20|574.45|572.05|574.82|572.42|574.82|572.42|574.45|572.05|0
1654218160000|2022-06-03 01:02:40|574.95|572.55|575.07|572.67|575.07|572.67|574.95|572.55|0
1654218180000|2022-06-03 01:03:00|574.82|572.42|574.82|572.42|574.82|572.42|574.7|572.3|0
1654218190000|2022-06-03 01:03:10|574.57|572.17|574.45|572.05|574.57|572.17|574.32|571.92|0
1654218200000|2022-06-03 01:03:20|574.57|572.17|575.07|572.67|575.07|572.67|574.57|572.17|0
1654218210000|2022-06-03 01:03:30|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654218220000|2022-06-03 01:03:40|575.07|572.67|575.07|572.67|575.2|572.8|575.07|572.67|0
1654218230000|2022-06-03 01:03:50|575.2|572.8|574.82|572.42|575.2|572.8|574.82|572.42|0
1654218240000|2022-06-03 01:04:00|574.57|572.17|574.82|572.42|574.82|572.42|574.57|572.17|0
1654218250000|2022-06-03 01:04:10|574.57|572.17|574.82|572.42|574.82|572.42|574.57|572.17|0
1654218260000|2022-06-03 01:04:20|574.7|572.3|574.82|572.42|574.82|572.42|574.7|572.3|0
1654218270000|2022-06-03 01:04:30|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654218280000|2022-06-03 01:04:40|575.07|572.67|574.57|572.17|575.07|572.67|574.57|572.17|0
1654218290000|2022-06-03 01:04:50|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654218300000|2022-06-03 01:05:00|574.57|572.17|574.57|572.17|574.57|572.17|574.32|571.92|0
1654218310000|2022-06-03 01:05:10|574.82|572.42|575.07|572.67|575.07|572.67|574.82|572.42|0
1654218320000|2022-06-03 01:05:20|575.32|572.92|575.82|573.42|575.82|573.42|575.32|572.92|0
1654218330000|2022-06-03 01:05:30|576.07|573.67|574.57|572.17|576.07|573.67|574.57|572.17|0
1654218340000|2022-06-03 01:05:40|574.82|572.42|574.07|571.67|574.82|572.42|574.07|571.67|0
1654218350000|2022-06-03 01:05:50|573.82|571.42|573.95|571.55|573.95|571.55|573.82|571.42|0
1654218360000|2022-06-03 01:06:00|573.82|571.42|574.07|571.67|574.07|571.67|573.82|571.42|0
1654218370000|2022-06-03 01:06:10|573.82|571.42|573.32|570.92|573.82|571.42|573.32|570.92|0
1654218380000|2022-06-03 01:06:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654218390000|2022-06-03 01:06:30|573.32|570.92|573.07|570.67|573.32|570.92|573.07|570.67|0
1654218410000|2022-06-03 01:06:50|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654218420000|2022-06-03 01:07:00|573.57|571.17|573.32|570.92|573.57|571.17|573.32|570.92|0
1654218440000|2022-06-03 01:07:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654218450000|2022-06-03 01:07:30|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654218480000|2022-06-03 01:08:00|573.2|570.8|573.32|570.92|573.32|570.92|573.2|570.8|0
1654218510000|2022-06-03 01:08:30|573.45|571.05|573.07|570.67|573.82|571.42|573.07|570.67|0
1654218520000|2022-06-03 01:08:40|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654218530000|2022-06-03 01:08:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654218540000|2022-06-03 01:09:00|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654218550000|2022-06-03 01:09:10|573.32|570.92|573.57|571.17|573.57|571.17|573.32|570.92|0
1654218560000|2022-06-03 01:09:20|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654218570000|2022-06-03 01:09:30|573.95|571.55|574.07|571.67|574.07|571.67|573.82|571.42|0
1654218580000|2022-06-03 01:09:40|573.95|571.55|574.07|571.67|574.07|571.67|573.95|571.55|0
1654218590000|2022-06-03 01:09:50|574.32|571.92|574.45|572.05|574.45|572.05|574.32|571.92|0
1654218600000|2022-06-03 01:10:00|574.57|572.17|574.07|571.67|574.57|572.17|574.07|571.67|0
1654218610000|2022-06-03 01:10:10|574.57|572.17|574.57|572.17|574.57|572.17|574.32|571.92|0
1654218620000|2022-06-03 01:10:20|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654218630000|2022-06-03 01:10:30|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654218640000|2022-06-03 01:10:40|575.2|572.8|575.32|572.92|575.32|572.92|575.07|572.67|0
1654218650000|2022-06-03 01:10:50|575.07|572.67|574.82|572.42|575.07|572.67|574.82|572.42|0
1654218660000|2022-06-03 01:11:00|574.57|572.17|574.82|572.42|574.82|572.42|574.57|572.17|0
1654218670000|2022-06-03 01:11:10|575.07|572.67|574.82|572.42|575.07|572.67|574.82|572.42|0
1654218680000|2022-06-03 01:11:20|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654218690000|2022-06-03 01:11:30|574.95|572.55|575.07|572.67|575.07|572.67|574.95|572.55|0
1654218700000|2022-06-03 01:11:40|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654218720000|2022-06-03 01:12:00|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654218730000|2022-06-03 01:12:10|575.07|572.67|574.82|572.42|575.07|572.67|574.82|572.42|0
1654218740000|2022-06-03 01:12:20|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654218750000|2022-06-03 01:12:30|574.45|572.05|574.07|571.67|574.45|572.05|574.07|571.67|0
1654218760000|2022-06-03 01:12:40|573.82|571.42|573.82|571.42|573.82|571.42|573.57|571.17|0
1654218770000|2022-06-03 01:12:50|574.07|571.67|574.2|571.8|574.2|571.8|573.95|571.55|0
1654218780000|2022-06-03 01:13:00|573.95|571.55|573.7|571.3|574.07|571.67|573.57|571.17|0
1654218790000|2022-06-03 01:13:10|573.57|571.17|573.07|570.67|573.57|571.17|573.07|570.67|0
1654218800000|2022-06-03 01:13:20|573.32|570.92|573.07|570.67|573.32|570.92|573.07|570.67|0
1654218810000|2022-06-03 01:13:30|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654218820000|2022-06-03 01:13:40|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654218830000|2022-06-03 01:13:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654218840000|2022-06-03 01:14:00|573.32|570.92|572.82|570.42|573.32|570.92|572.82|570.42|0
1654218870000|2022-06-03 01:14:30|573.07|570.67|572.95|570.55|573.07|570.67|572.82|570.42|0
1654218880000|2022-06-03 01:14:40|573.32|570.92|573.57|571.17|573.57|571.17|573.32|570.92|0
1654218900000|2022-06-03 01:15:00|573.7|571.3|573.7|571.3|573.7|571.3|573.57|571.17|0
1654218910000|2022-06-03 01:15:10|573.82|571.42|573.32|570.92|573.82|571.42|573.32|570.92|0
1654218920000|2022-06-03 01:15:20|573.2|570.8|573.07|570.67|573.2|570.8|573.07|570.67|0
1654218940000|2022-06-03 01:15:40|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654218950000|2022-06-03 01:15:50|573.82|571.42|573.82|571.42|573.82|571.42|573.57|571.17|0
1654218960000|2022-06-03 01:16:00|573.95|571.55|574.07|571.67|574.32|571.92|573.95|571.55|0
1654218970000|2022-06-03 01:16:10|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654218990000|2022-06-03 01:16:30|574.07|571.67|574.07|571.67|574.2|571.8|574.07|571.67|0
1654219000000|2022-06-03 01:16:40|573.95|571.55|573.95|571.55|573.95|571.55|573.95|571.55|0
1654219010000|2022-06-03 01:16:50|573.82|571.42|573.82|571.42|573.95|571.55|573.82|571.42|0
1654219020000|2022-06-03 01:17:00|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654219030000|2022-06-03 01:17:10|573.7|571.3|573.7|571.3|573.7|571.3|573.7|571.3|0
1654219040000|2022-06-03 01:17:20|573.82|571.42|574.07|571.67|574.07|571.67|573.82|571.42|0
1654219050000|2022-06-03 01:17:30|574.32|571.92|574.2|571.8|574.32|571.92|574.2|571.8|0
1654219060000|2022-06-03 01:17:40|574.32|571.92|574.07|571.67|574.32|571.92|574.07|571.67|0
1654219080000|2022-06-03 01:18:00|573.82|571.42|573.82|571.42|574.07|571.67|573.82|571.42|0
1654219090000|2022-06-03 01:18:10|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654219100000|2022-06-03 01:18:20|574.2|571.8|574.07|571.67|574.2|571.8|574.07|571.67|0
1654219110000|2022-06-03 01:18:30|573.82|571.42|573.7|571.3|573.82|571.42|573.7|571.3|0
1654219120000|2022-06-03 01:18:40|573.82|571.42|573.7|571.3|573.82|571.42|573.7|571.3|0
1654219130000|2022-06-03 01:18:50|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654219140000|2022-06-03 01:19:00|573.7|571.3|573.57|571.17|573.7|571.3|573.57|571.17|0
1654219150000|2022-06-03 01:19:10|573.7|571.3|573.7|571.3|573.7|571.3|573.7|571.3|0
1654219160000|2022-06-03 01:19:20|573.82|571.42|574.07|571.67|574.07|571.67|573.82|571.42|0
1654219180000|2022-06-03 01:19:40|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654219190000|2022-06-03 01:19:50|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654219200000|2022-06-03 01:20:00|573.82|571.42|573.7|571.3|573.82|571.42|573.7|571.3|0
1654219210000|2022-06-03 01:20:10|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654219240000|2022-06-03 01:20:40|573.82|571.42|573.7|571.3|573.82|571.42|573.7|571.3|0
1654219250000|2022-06-03 01:20:50|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654219270000|2022-06-03 01:21:10|572.95|570.55|572.82|570.42|572.95|570.55|572.82|570.42|0
1654219280000|2022-06-03 01:21:20|573.32|570.92|572.95|570.55|573.32|570.92|572.95|570.55|0
1654219290000|2022-06-03 01:21:30|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654219300000|2022-06-03 01:21:40|572.82|570.42|572.57|570.17|572.82|570.42|572.57|570.17|0
1654219310000|2022-06-03 01:21:50|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654219320000|2022-06-03 01:22:00|572.57|570.17|572.57|570.17|572.57|570.17|572.32|569.92|0
1654219340000|2022-06-03 01:22:20|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654219350000|2022-06-03 01:22:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654219380000|2022-06-03 01:23:00|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654219400000|2022-06-03 01:23:20|572.95|570.55|572.82|570.42|572.95|570.55|572.57|570.17|0
1654219430000|2022-06-03 01:23:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654219440000|2022-06-03 01:24:00|572.82|570.42|572.82|570.42|573.07|570.67|572.82|570.42|0
1654219450000|2022-06-03 01:24:10|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654219460000|2022-06-03 01:24:20|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654219470000|2022-06-03 01:24:30|573.57|571.17|573.57|571.17|573.57|571.17|573.32|570.92|0
1654219480000|2022-06-03 01:24:40|573.82|571.42|573.7|571.3|573.82|571.42|573.57|571.17|0
1654219490000|2022-06-03 01:24:50|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654219500000|2022-06-03 01:25:00|573.95|571.55|573.57|571.17|573.95|571.55|573.57|571.17|0
1654219510000|2022-06-03 01:25:10|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654219520000|2022-06-03 01:25:20|573.7|571.3|573.82|571.42|573.82|571.42|573.7|571.3|0
1654219540000|2022-06-03 01:25:40|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654219550000|2022-06-03 01:25:50|573.82|571.42|573.95|571.55|574.07|571.67|573.82|571.42|0
1654219560000|2022-06-03 01:26:00|574.07|571.67|574.32|571.92|574.32|571.92|574.07|571.67|0
1654219580000|2022-06-03 01:26:20|574.45|572.05|574.57|572.17|574.57|572.17|574.45|572.05|0
1654219590000|2022-06-03 01:26:30|574.32|571.92|574.45|572.05|574.45|572.05|574.32|571.92|0
1654219600000|2022-06-03 01:26:40|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654219610000|2022-06-03 01:26:50|574.7|572.3|574.82|572.42|574.82|572.42|574.7|572.3|0
1654219620000|2022-06-03 01:27:00|574.7|572.3|574.57|572.17|574.7|572.3|574.57|572.17|0
1654219630000|2022-06-03 01:27:10|574.7|572.3|574.45|572.05|574.7|572.3|574.45|572.05|0
1654219640000|2022-06-03 01:27:20|573.82|571.42|574.32|571.92|574.32|571.92|573.82|571.42|0
1654219650000|2022-06-03 01:27:30|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654219660000|2022-06-03 01:27:40|574.32|571.92|574.32|571.92|574.57|572.17|574.32|571.92|0
1654219670000|2022-06-03 01:27:50|574.45|572.05|574.57|572.17|574.57|572.17|574.45|572.05|0
1654219680000|2022-06-03 01:28:00|574.32|571.92|574.32|571.92|574.32|571.92|574.2|571.8|0
1654219690000|2022-06-03 01:28:10|574.57|572.17|574.7|572.3|574.7|572.3|574.57|572.17|0
1654219700000|2022-06-03 01:28:20|574.57|572.17|574.57|572.17|574.82|572.42|574.57|572.17|0
1654219720000|2022-06-03 01:28:40|574.45|572.05|574.57|572.17|574.57|572.17|574.45|572.05|0
1654219730000|2022-06-03 01:28:50|574.32|571.92|574.07|571.67|574.32|571.92|574.07|571.67|0
1654219740000|2022-06-03 01:29:00|574.32|571.92|574.57|572.17|574.57|572.17|574.32|571.92|0
1654219750000|2022-06-03 01:29:10|574.45|572.05|574.32|571.92|574.45|572.05|574.07|571.67|0
1654219760000|2022-06-03 01:29:20|574.07|571.67|573.82|571.42|574.07|571.67|573.82|571.42|0
1654219780000|2022-06-03 01:29:40|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654219790000|2022-06-03 01:29:50|573.82|571.42|573.95|571.55|574.07|571.67|573.82|571.42|0
1654219800000|2022-06-03 01:30:00|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654219810000|2022-06-03 01:30:10|573.82|571.42|573.32|570.92|573.82|571.42|573.32|570.92|0
1654219820000|2022-06-03 01:30:20|573.07|570.67|572.82|570.42|573.07|570.67|572.82|570.42|0
1654219830000|2022-06-03 01:30:30|573.2|570.8|572.95|570.55|573.2|570.8|572.95|570.55|0
1654219840000|2022-06-03 01:30:40|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654219850000|2022-06-03 01:30:50|573.07|570.67|573.2|570.8|573.2|570.8|573.07|570.67|0
1654219860000|2022-06-03 01:31:00|573.32|570.92|573.2|570.8|573.32|570.92|573.2|570.8|0
1654219870000|2022-06-03 01:31:10|573.32|570.92|573.32|570.92|573.45|571.05|573.32|570.92|0
1654219890000|2022-06-03 01:31:30|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654219900000|2022-06-03 01:31:40|573.32|570.92|573.32|570.92|573.45|571.05|573.32|570.92|0
1654219910000|2022-06-03 01:31:50|573.07|570.67|573.07|570.67|573.2|570.8|573.07|570.67|0
1654219920000|2022-06-03 01:32:00|573.32|570.92|573.57|571.17|573.57|571.17|573.32|570.92|0
1654219930000|2022-06-03 01:32:10|573.7|571.3|573.32|570.92|573.7|571.3|573.32|570.92|0
1654219940000|2022-06-03 01:32:20|573.45|571.05|573.32|570.92|573.45|571.05|573.32|570.92|0
1654219950000|2022-06-03 01:32:30|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654219970000|2022-06-03 01:32:50|573.57|571.17|573.57|571.17|573.82|571.42|573.57|571.17|0
1654219980000|2022-06-03 01:33:00|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654219990000|2022-06-03 01:33:10|572.95|570.55|572.95|570.55|573.07|570.67|572.82|570.42|0
1654220000000|2022-06-03 01:33:20|573.07|570.67|572.95|570.55|573.07|570.67|572.95|570.55|0
1654220010000|2022-06-03 01:33:30|572.82|570.42|572.7|570.3|572.82|570.42|572.57|570.17|0
1654220020000|2022-06-03 01:33:40|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654220030000|2022-06-03 01:33:50|572.57|570.17|572.82|570.42|572.82|570.42|572.57|570.17|0
1654220040000|2022-06-03 01:34:00|572.7|570.3|572.95|570.55|572.95|570.55|572.7|570.3|0
1654220050000|2022-06-03 01:34:10|573.07|570.67|573.07|570.67|573.07|570.67|572.82|570.42|0
1654220060000|2022-06-03 01:34:20|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654220070000|2022-06-03 01:34:30|573.57|571.17|573.82|571.42|573.82|571.42|573.57|571.17|0
1654220080000|2022-06-03 01:34:40|573.57|571.17|573.82|571.42|573.82|571.42|573.57|571.17|0
1654220090000|2022-06-03 01:34:50|573.95|571.55|574.07|571.67|574.07|571.67|573.82|571.42|0
1654220100000|2022-06-03 01:35:00|573.95|571.55|574.57|572.17|574.57|572.17|573.82|571.42|0
1654220110000|2022-06-03 01:35:10|574.2|571.8|573.32|570.92|574.2|571.8|573.32|570.92|0
1654220120000|2022-06-03 01:35:20|573.45|571.05|573.57|571.17|573.57|571.17|573.45|571.05|0
1654220130000|2022-06-03 01:35:30|573.07|570.67|572.82|570.42|573.07|570.67|572.82|570.42|0
1654220140000|2022-06-03 01:35:40|572.57|570.17|572.57|570.17|572.57|570.17|572.45|570.05|0
1654220150000|2022-06-03 01:35:50|572.7|570.3|572.2|569.8|572.7|570.3|572.2|569.8|0
1654220160000|2022-06-03 01:36:00|572.45|570.05|572.57|570.17|572.57|570.17|572.45|570.05|0
1654220170000|2022-06-03 01:36:10|572.45|570.05|572.07|569.67|572.57|570.17|572.07|569.67|0
1654220180000|2022-06-03 01:36:20|571.57|569.17|571.7|569.3|571.7|569.3|571.57|569.17|0
1654220190000|2022-06-03 01:36:30|571.82|569.42|572.07|569.67|572.07|569.67|571.82|569.42|0
1654220200000|2022-06-03 01:36:40|572.32|569.92|571.82|569.42|572.32|569.92|571.82|569.42|0
1654220220000|2022-06-03 01:37:00|571.57|569.17|571.32|568.92|571.57|569.17|571.32|568.92|0
1654220230000|2022-06-03 01:37:10|571.82|569.42|572.32|569.92|572.32|569.92|571.82|569.42|0
1654220250000|2022-06-03 01:37:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654220270000|2022-06-03 01:37:50|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654220290000|2022-06-03 01:38:10|572.95|570.55|573.07|570.67|573.07|570.67|572.82|570.42|0
1654220300000|2022-06-03 01:38:20|572.95|570.55|573.07|570.67|573.07|570.67|572.82|570.42|0
1654220310000|2022-06-03 01:38:30|573.32|570.92|573.45|571.05|573.57|571.17|573.32|570.92|0
1654220320000|2022-06-03 01:38:40|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654220360000|2022-06-03 01:39:20|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654220380000|2022-06-03 01:39:40|573.45|571.05|573.45|571.05|573.45|571.05|573.45|571.05|0
1654220390000|2022-06-03 01:39:50|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654220400000|2022-06-03 01:40:00|573.07|570.67|573.07|570.67|573.07|570.67|572.95|570.55|0
1654220410000|2022-06-03 01:40:10|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654220430000|2022-06-03 01:40:30|572.82|570.42|572.95|570.55|572.95|570.55|572.82|570.42|0
1654220440000|2022-06-03 01:40:40|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654220460000|2022-06-03 01:41:00|572.57|570.17|572.7|570.3|572.7|570.3|572.57|570.17|0
1654220470000|2022-06-03 01:41:10|572.82|570.42|572.82|570.42|572.82|570.42|572.7|570.3|0
1654220480000|2022-06-03 01:41:20|573.07|570.67|572.82|570.42|573.07|570.67|572.82|570.42|0
1654220490000|2022-06-03 01:41:30|572.7|570.3|572.7|570.3|572.7|570.3|572.7|570.3|0
1654220500000|2022-06-03 01:41:40|572.82|570.42|572.82|570.42|572.82|570.42|572.57|570.17|0
1654220510000|2022-06-03 01:41:50|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654220520000|2022-06-03 01:42:00|572.7|570.3|572.82|570.42|572.82|570.42|572.57|570.17|0
1654220530000|2022-06-03 01:42:10|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654220540000|2022-06-03 01:42:20|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654220550000|2022-06-03 01:42:30|572.7|570.3|572.45|570.05|572.7|570.3|572.45|570.05|0
1654220560000|2022-06-03 01:42:40|572.57|570.17|572.82|570.42|572.82|570.42|572.57|570.17|0
1654220570000|2022-06-03 01:42:50|572.7|570.3|572.82|570.42|572.82|570.42|572.57|570.17|0
1654220580000|2022-06-03 01:43:00|572.7|570.3|572.82|570.42|572.82|570.42|572.7|570.3|0
1654220590000|2022-06-03 01:43:10|572.57|570.17|572.57|570.17|572.7|570.3|572.57|570.17|0
1654220600000|2022-06-03 01:43:20|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654220610000|2022-06-03 01:43:30|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654220620000|2022-06-03 01:43:40|572.57|570.17|572.32|569.92|572.57|570.17|572.32|569.92|0
1654220630000|2022-06-03 01:43:50|572.57|570.17|572.32|569.92|572.57|570.17|572.32|569.92|0
1654220640000|2022-06-03 01:44:00|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654220650000|2022-06-03 01:44:10|572.07|569.67|571.57|569.17|572.07|569.67|571.57|569.17|0
1654220660000|2022-06-03 01:44:20|571.45|569.05|571.32|568.92|571.45|569.05|571.32|568.92|0
1654220670000|2022-06-03 01:44:30|571.2|568.8|571.32|568.92|571.32|568.92|571.2|568.8|0
1654220680000|2022-06-03 01:44:40|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654220690000|2022-06-03 01:44:50|571.7|569.3|571.82|569.42|571.82|569.42|571.7|569.3|0
1654220700000|2022-06-03 01:45:00|571.57|569.17|570.57|568.17|571.57|569.17|570.57|568.17|0
1654220710000|2022-06-03 01:45:10|571.07|568.67|571.07|568.67|571.32|568.92|571.07|568.67|0
1654220720000|2022-06-03 01:45:20|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654220740000|2022-06-03 01:45:40|570.95|568.55|570.95|568.55|570.95|568.55|570.95|568.55|0
1654220750000|2022-06-03 01:45:50|570.57|568.17|570.45|568.05|570.57|568.17|570.32|567.92|0
1654220760000|2022-06-03 01:46:00|570.57|568.17|570.82|568.42|570.82|568.42|570.32|567.92|0
1654220770000|2022-06-03 01:46:10|570.57|568.17|570.57|568.17|570.57|568.17|570.45|568.05|0
1654220780000|2022-06-03 01:46:20|570.82|568.42|571.32|568.92|571.32|568.92|570.82|568.42|0
1654220790000|2022-06-03 01:46:30|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654220800000|2022-06-03 01:46:40|571.2|568.8|571.82|569.42|571.82|569.42|571.2|568.8|0
1654220810000|2022-06-03 01:46:50|571.57|569.17|571.57|569.17|571.57|569.17|571.2|568.8|0
1654220820000|2022-06-03 01:47:00|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654220830000|2022-06-03 01:47:10|571.2|568.8|571.2|568.8|571.2|568.8|571.2|568.8|0
1654220840000|2022-06-03 01:47:20|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654220850000|2022-06-03 01:47:30|570.57|568.17|570.82|568.42|570.82|568.42|570.57|568.17|0
1654220860000|2022-06-03 01:47:40|570.2|567.8|570.57|568.17|570.57|568.17|570.07|567.67|0
1654220870000|2022-06-03 01:47:50|570.45|568.05|571.07|568.67|571.07|568.67|570.45|568.05|0
1654220880000|2022-06-03 01:48:00|570.95|568.55|571.07|568.67|571.07|568.67|570.95|568.55|0
1654220890000|2022-06-03 01:48:10|570.82|568.42|570.57|568.17|571.07|568.67|570.57|568.17|0
1654220900000|2022-06-03 01:48:20|570.82|568.42|571.07|568.67|571.07|568.67|570.82|568.42|0
1654220910000|2022-06-03 01:48:30|570.82|568.42|571.2|568.8|571.2|568.8|570.82|568.42|0
1654220920000|2022-06-03 01:48:40|571.07|568.67|570.95|568.55|571.07|568.67|570.82|568.42|0
1654220930000|2022-06-03 01:48:50|571.07|568.67|570.82|568.42|571.07|568.67|570.82|568.42|0
1654220960000|2022-06-03 01:49:20|570.95|568.55|571.07|568.67|571.07|568.67|570.95|568.55|0
1654221000000|2022-06-03 01:50:00|571.32|568.92|571.07|568.67|571.32|568.92|571.07|568.67|0
1654221010000|2022-06-03 01:50:10|570.95|568.55|570.32|567.92|570.95|568.55|570.32|567.92|0
1654221020000|2022-06-03 01:50:20|570.57|568.17|570.7|568.3|570.7|568.3|570.57|568.17|0
1654221030000|2022-06-03 01:50:30|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654221040000|2022-06-03 01:50:40|570.57|568.17|570.57|568.17|570.82|568.42|570.57|568.17|0
1654221060000|2022-06-03 01:51:00|570.45|568.05|570.32|567.92|570.45|568.05|570.32|567.92|0
1654221070000|2022-06-03 01:51:10|570.2|567.8|570.2|567.8|570.2|567.8|570.2|567.8|0
1654221080000|2022-06-03 01:51:20|570.32|567.92|570.57|568.17|570.7|568.3|570.32|567.92|0
1654221110000|2022-06-03 01:51:50|570.7|568.3|570.82|568.42|570.82|568.42|570.7|568.3|0
1654221120000|2022-06-03 01:52:00|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654221140000|2022-06-03 01:52:20|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654221160000|2022-06-03 01:52:40|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654221170000|2022-06-03 01:52:50|571.2|568.8|571.32|568.92|571.32|568.92|571.2|568.8|0
1654221180000|2022-06-03 01:53:00|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654221190000|2022-06-03 01:53:10|571.32|568.92|571.2|568.8|571.32|568.92|571.2|568.8|0
1654221200000|2022-06-03 01:53:20|571.07|568.67|571.2|568.8|571.32|568.92|571.07|568.67|0
1654221210000|2022-06-03 01:53:30|571.32|568.92|571.2|568.8|571.32|568.92|571.2|568.8|0
1654221220000|2022-06-03 01:53:40|571.32|568.92|571.2|568.8|571.32|568.92|571.2|568.8|0
1654221240000|2022-06-03 01:54:00|570.95|568.55|570.82|568.42|570.95|568.55|570.82|568.42|0
1654221250000|2022-06-03 01:54:10|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654221260000|2022-06-03 01:54:20|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654221280000|2022-06-03 01:54:40|570.45|568.05|570.32|567.92|570.57|568.17|570.32|567.92|0
1654221300000|2022-06-03 01:55:00|570.45|568.05|570.45|568.05|570.57|568.17|570.45|568.05|0
1654221310000|2022-06-03 01:55:10|570.07|567.67|570.2|567.8|570.32|567.92|570.07|567.67|0
1654221320000|2022-06-03 01:55:20|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654221330000|2022-06-03 01:55:30|570.07|567.67|570.2|567.8|570.32|567.92|570.07|567.67|0
1654221340000|2022-06-03 01:55:40|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654221360000|2022-06-03 01:56:00|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654221370000|2022-06-03 01:56:10|569.57|567.17|569.82|567.42|569.82|567.42|569.45|567.05|0
1654221380000|2022-06-03 01:56:20|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654221390000|2022-06-03 01:56:30|569.95|567.55|569.95|567.55|570.07|567.67|569.95|567.55|0
1654221400000|2022-06-03 01:56:40|569.82|567.42|569.95|567.55|570.07|567.67|569.82|567.42|0
1654221410000|2022-06-03 01:56:50|569.82|567.42|569.95|567.55|570.07|567.67|569.82|567.42|0
1654221420000|2022-06-03 01:57:00|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654221450000|2022-06-03 01:57:30|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654221460000|2022-06-03 01:57:40|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654221470000|2022-06-03 01:57:50|569.95|567.55|569.82|567.42|569.95|567.55|569.82|567.42|0
1654221480000|2022-06-03 01:58:00|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654221490000|2022-06-03 01:58:10|569.95|567.55|569.82|567.42|569.95|567.55|569.82|567.42|0
1654221510000|2022-06-03 01:58:30|569.7|567.3|569.57|567.17|569.7|567.3|569.57|567.17|0
1654221530000|2022-06-03 01:58:50|569.7|567.3|569.7|567.3|569.7|567.3|569.7|567.3|0
1654221540000|2022-06-03 01:59:00|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654221550000|2022-06-03 01:59:10|569.95|567.55|570.07|567.67|570.07|567.67|569.82|567.42|0
1654221570000|2022-06-03 01:59:30|570.32|567.92|570.57|568.17|570.57|568.17|570.32|567.92|0
1654221580000|2022-06-03 01:59:40|570.82|568.42|570.95|568.55|570.95|568.55|570.82|568.42|0
1654221590000|2022-06-03 01:59:50|571.07|568.67|570.82|568.42|571.07|568.67|570.82|568.42|0
1654221620000|2022-06-03 02:00:20|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654221650000|2022-06-03 02:00:50|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654221660000|2022-06-03 02:01:00|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654221670000|2022-06-03 02:01:10|570.45|568.05|570.32|567.92|570.45|568.05|570.32|567.92|0
1654221680000|2022-06-03 02:01:20|570.2|567.8|570.2|567.8|570.2|567.8|570.2|567.8|0
1654221690000|2022-06-03 02:01:30|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654221700000|2022-06-03 02:01:40|569.95|567.55|569.95|567.55|569.95|567.55|569.95|567.55|0
1654221710000|2022-06-03 02:01:50|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654221730000|2022-06-03 02:02:10|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654221740000|2022-06-03 02:02:20|570.45|568.05|570.45|568.05|570.45|568.05|570.45|568.05|0
1654221750000|2022-06-03 02:02:30|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654221760000|2022-06-03 02:02:40|570.45|568.05|570.45|568.05|570.45|568.05|570.45|568.05|0
1654221770000|2022-06-03 02:02:50|570.32|567.92|570.57|568.17|570.57|568.17|570.32|567.92|0
1654221790000|2022-06-03 02:03:10|570.82|568.42|571.07|568.67|571.07|568.67|570.82|568.42|0
1654221820000|2022-06-03 02:03:40|571.2|568.8|571.32|568.92|571.32|568.92|571.07|568.67|0
1654221840000|2022-06-03 02:04:00|571.45|569.05|571.07|568.67|571.57|569.17|571.07|568.67|0
1654221850000|2022-06-03 02:04:10|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654221860000|2022-06-03 02:04:20|571.2|568.8|571.32|568.92|571.32|568.92|571.2|568.8|0
1654221870000|2022-06-03 02:04:30|571.45|569.05|571.45|569.05|571.45|569.05|571.45|569.05|0
1654221880000|2022-06-03 02:04:40|571.32|568.92|571.32|568.92|571.45|569.05|571.32|568.92|0
1654221890000|2022-06-03 02:04:50|571.45|569.05|571.57|569.17|571.57|569.17|571.45|569.05|0
1654221900000|2022-06-03 02:05:00|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654221940000|2022-06-03 02:05:40|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654221950000|2022-06-03 02:05:50|571.45|569.05|571.57|569.17|571.57|569.17|571.45|569.05|0
1654221960000|2022-06-03 02:06:00|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654221970000|2022-06-03 02:06:10|572.2|569.8|572.07|569.67|572.2|569.8|572.07|569.67|0
1654221980000|2022-06-03 02:06:20|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654221990000|2022-06-03 02:06:30|572.2|569.8|572.32|569.92|572.32|569.92|572.2|569.8|0
1654222000000|2022-06-03 02:06:40|572.07|569.67|572.32|569.92|572.32|569.92|572.07|569.67|0
1654222010000|2022-06-03 02:06:50|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654222020000|2022-06-03 02:07:00|571.95|569.55|571.95|569.55|571.95|569.55|571.95|569.55|0
1654222030000|2022-06-03 02:07:10|571.82|569.42|572.07|569.67|572.07|569.67|571.82|569.42|0
1654222040000|2022-06-03 02:07:20|571.95|569.55|571.95|569.55|571.95|569.55|571.95|569.55|0
1654222050000|2022-06-03 02:07:30|571.82|569.42|572.07|569.67|572.07|569.67|571.82|569.42|0
1654222060000|2022-06-03 02:07:40|572.2|569.8|572.2|569.8|572.2|569.8|572.2|569.8|0
1654222070000|2022-06-03 02:07:50|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654222080000|2022-06-03 02:08:00|571.95|569.55|571.95|569.55|572.07|569.67|571.95|569.55|0
1654222090000|2022-06-03 02:08:10|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654222100000|2022-06-03 02:08:20|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654222110000|2022-06-03 02:08:30|572.57|570.17|572.32|569.92|572.57|570.17|572.32|569.92|0
1654222120000|2022-06-03 02:08:40|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654222160000|2022-06-03 02:09:20|572.7|570.3|572.57|570.17|572.7|570.3|572.57|570.17|0
1654222170000|2022-06-03 02:09:30|572.7|570.3|572.95|570.55|573.07|570.67|572.7|570.3|0
1654222180000|2022-06-03 02:09:40|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654222200000|2022-06-03 02:10:00|573.32|570.92|573.32|570.92|573.32|570.92|573.2|570.8|0
1654222210000|2022-06-03 02:10:10|573.57|571.17|573.57|571.17|573.57|571.17|573.07|570.67|0
1654222220000|2022-06-03 02:10:20|573.32|570.92|573.45|571.05|573.45|571.05|573.32|570.92|0
1654222230000|2022-06-03 02:10:30|573.57|571.17|573.32|570.92|573.57|571.17|573.32|570.92|0
1654222250000|2022-06-03 02:10:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654222260000|2022-06-03 02:11:00|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654222290000|2022-06-03 02:11:30|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654222310000|2022-06-03 02:11:50|573.07|570.67|573.57|571.17|573.57|571.17|573.07|570.67|0
1654222320000|2022-06-03 02:12:00|573.32|570.92|573.32|570.92|573.82|571.42|573.32|570.92|0
1654222350000|2022-06-03 02:12:30|573.45|571.05|573.32|570.92|573.45|571.05|573.32|570.92|0
1654222360000|2022-06-03 02:12:40|573.2|570.8|573.32|570.92|573.32|570.92|573.2|570.8|0
1654222370000|2022-06-03 02:12:50|573.07|570.67|573.2|570.8|573.2|570.8|573.07|570.67|0
1654222380000|2022-06-03 02:13:00|573.07|570.67|572.7|570.3|573.07|570.67|572.7|570.3|0
1654222390000|2022-06-03 02:13:10|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654222410000|2022-06-03 02:13:30|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654222420000|2022-06-03 02:13:40|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654222430000|2022-06-03 02:13:50|572.32|569.92|572.32|569.92|572.45|570.05|572.32|569.92|0
1654222460000|2022-06-03 02:14:20|572.2|569.8|572.32|569.92|572.32|569.92|572.2|569.8|0
1654222470000|2022-06-03 02:14:30|572.2|569.8|572.32|569.92|572.32|569.92|572.2|569.8|0
1654222480000|2022-06-03 02:14:40|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654222500000|2022-06-03 02:15:00|572.07|569.67|572.32|569.92|572.32|569.92|572.07|569.67|0
1654222510000|2022-06-03 02:15:10|572.57|570.17|571.82|569.42|572.57|570.17|571.82|569.42|0
1654222530000|2022-06-03 02:15:30|571.95|569.55|571.95|569.55|571.95|569.55|571.82|569.42|0
1654222540000|2022-06-03 02:15:40|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654222560000|2022-06-03 02:16:00|572.2|569.8|572.07|569.67|572.32|569.92|572.07|569.67|0
1654222570000|2022-06-03 02:16:10|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654222600000|2022-06-03 02:16:40|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654222610000|2022-06-03 02:16:50|571.82|569.42|571.95|569.55|572.07|569.67|571.82|569.42|0
1654222620000|2022-06-03 02:17:00|571.82|569.42|571.82|569.42|571.82|569.42|571.7|569.3|0
1654222630000|2022-06-03 02:17:10|571.95|569.55|571.82|569.42|571.95|569.55|571.82|569.42|0
1654222640000|2022-06-03 02:17:20|572.07|569.67|572.07|569.67|572.07|569.67|571.95|569.55|0
1654222660000|2022-06-03 02:17:40|572.32|569.92|572.07|569.67|572.32|569.92|572.07|569.67|0
1654222670000|2022-06-03 02:17:50|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654222680000|2022-06-03 02:18:00|572.2|569.8|572.2|569.8|572.32|569.92|572.2|569.8|0
1654222690000|2022-06-03 02:18:10|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654222710000|2022-06-03 02:18:30|572.57|570.17|572.45|570.05|572.57|570.17|572.32|569.92|0
1654222720000|2022-06-03 02:18:40|572.32|569.92|572.45|570.05|572.45|570.05|572.32|569.92|0
1654222730000|2022-06-03 02:18:50|572.32|569.92|572.57|570.17|572.57|570.17|572.32|569.92|0
1654222740000|2022-06-03 02:19:00|572.32|569.92|572.45|570.05|572.57|570.17|572.32|569.92|0
1654222750000|2022-06-03 02:19:10|572.57|570.17|572.45|570.05|572.57|570.17|572.45|570.05|0
1654222760000|2022-06-03 02:19:20|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654222800000|2022-06-03 02:20:00|572.45|570.05|572.45|570.05|572.45|570.05|572.45|570.05|0
1654222810000|2022-06-03 02:20:10|572.32|569.92|572.7|570.3|572.7|570.3|572.32|569.92|0
1654222820000|2022-06-03 02:20:20|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654222860000|2022-06-03 02:21:00|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654222870000|2022-06-03 02:21:10|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654222880000|2022-06-03 02:21:20|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654222890000|2022-06-03 02:21:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654222920000|2022-06-03 02:22:00|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654222960000|2022-06-03 02:22:40|572.07|569.67|572.32|569.92|572.32|569.92|572.07|569.67|0
1654222990000|2022-06-03 02:23:10|572.2|569.8|572.07|569.67|572.32|569.92|572.07|569.67|0
1654223000000|2022-06-03 02:23:20|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654223020000|2022-06-03 02:23:40|572.07|569.67|572.32|569.92|572.32|569.92|572.07|569.67|0
1654223040000|2022-06-03 02:24:00|572.2|569.8|572.32|569.92|572.32|569.92|572.07|569.67|0
1654223050000|2022-06-03 02:24:10|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654223100000|2022-06-03 02:25:00|571.95|569.55|572.32|569.92|572.32|569.92|571.95|569.55|0
1654223120000|2022-06-03 02:25:20|572.07|569.67|572.32|569.92|572.32|569.92|572.07|569.67|0
1654223150000|2022-06-03 02:25:50|572.2|569.8|572.57|570.17|572.57|570.17|572.2|569.8|0
1654223160000|2022-06-03 02:26:00|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654223170000|2022-06-03 02:26:10|572.45|570.05|572.57|570.17|572.57|570.17|572.45|570.05|0
1654223190000|2022-06-03 02:26:30|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654223200000|2022-06-03 02:26:40|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654223210000|2022-06-03 02:26:50|572.57|570.17|572.57|570.17|572.7|570.3|572.57|570.17|0
1654223220000|2022-06-03 02:27:00|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654223250000|2022-06-03 02:27:30|572.2|569.8|572.07|569.67|572.2|569.8|572.07|569.67|0
1654223280000|2022-06-03 02:28:00|571.95|569.55|571.95|569.55|571.95|569.55|571.95|569.55|0
1654223290000|2022-06-03 02:28:10|572.07|569.67|572.32|569.92|572.32|569.92|572.07|569.67|0
1654223300000|2022-06-03 02:28:20|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654223320000|2022-06-03 02:28:40|572.57|570.17|572.32|569.92|572.57|570.17|572.32|569.92|0
1654223340000|2022-06-03 02:29:00|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654223350000|2022-06-03 02:29:10|572.7|570.3|572.7|570.3|572.7|570.3|572.7|570.3|0
1654223360000|2022-06-03 02:29:20|572.57|570.17|572.82|570.42|572.82|570.42|572.57|570.17|0
1654223370000|2022-06-03 02:29:30|572.7|570.3|572.82|570.42|572.82|570.42|572.7|570.3|0
1654223380000|2022-06-03 02:29:40|572.7|570.3|572.7|570.3|572.7|570.3|572.7|570.3|0
1654223390000|2022-06-03 02:29:50|572.82|570.42|572.7|570.3|572.82|570.42|572.7|570.3|0
1654223400000|2022-06-03 02:30:00|572.57|570.17|572.45|570.05|572.57|570.17|572.32|569.92|0
1654223410000|2022-06-03 02:30:10|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654223430000|2022-06-03 02:30:30|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654223500000|2022-06-03 02:31:40|572.2|569.8|572.2|569.8|572.2|569.8|572.2|569.8|0
1654223510000|2022-06-03 02:31:50|572.07|569.67|571.95|569.55|572.07|569.67|571.95|569.55|0
1654223530000|2022-06-03 02:32:10|572.07|569.67|571.82|569.42|572.07|569.67|571.82|569.42|0
1654223540000|2022-06-03 02:32:20|571.95|569.55|572.57|570.17|572.57|570.17|571.95|569.55|0
1654223560000|2022-06-03 02:32:40|572.82|570.42|572.32|569.92|572.82|570.42|572.32|569.92|0
1654223570000|2022-06-03 02:32:50|572.57|570.17|572.82|570.42|572.82|570.42|572.57|570.17|0
1654223580000|2022-06-03 02:33:00|572.57|570.17|572.57|570.17|572.57|570.17|572.45|570.05|0
1654223590000|2022-06-03 02:33:10|572.7|570.3|572.57|570.17|572.7|570.3|572.57|570.17|0
1654223600000|2022-06-03 02:33:20|572.82|570.42|572.7|570.3|572.82|570.42|572.7|570.3|0
1654223610000|2022-06-03 02:33:30|572.82|570.42|572.57|570.17|572.82|570.42|572.57|570.17|0
1654223620000|2022-06-03 02:33:40|572.45|570.05|572.82|570.42|572.82|570.42|572.45|570.05|0
1654223640000|2022-06-03 02:34:00|572.95|570.55|573.32|570.92|573.32|570.92|572.95|570.55|0
1654223700000|2022-06-03 02:35:00|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654223710000|2022-06-03 02:35:10|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654223730000|2022-06-03 02:35:30|573.07|570.67|572.57|570.17|573.07|570.67|572.57|570.17|0
1654223760000|2022-06-03 02:36:00|572.45|570.05|572.57|570.17|572.57|570.17|572.45|570.05|0
1654223770000|2022-06-03 02:36:10|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654223780000|2022-06-03 02:36:20|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654223800000|2022-06-03 02:36:40|573.2|570.8|573.57|571.17|573.57|571.17|573.2|570.8|0
1654223810000|2022-06-03 02:36:50|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654223820000|2022-06-03 02:37:00|573.45|571.05|573.45|571.05|573.45|571.05|573.45|571.05|0
1654223830000|2022-06-03 02:37:10|573.57|571.17|573.32|570.92|573.57|571.17|573.32|570.92|0
1654223900000|2022-06-03 02:38:20|573.45|571.05|573.32|570.92|573.57|571.17|573.32|570.92|0
1654223910000|2022-06-03 02:38:30|573.45|571.05|573.45|571.05|573.45|571.05|573.45|571.05|0
1654223920000|2022-06-03 02:38:40|573.57|571.17|573.45|571.05|573.57|571.17|573.45|571.05|0
1654223930000|2022-06-03 02:38:50|573.57|571.17|573.57|571.17|573.57|571.17|573.45|571.05|0
1654223960000|2022-06-03 02:39:20|573.82|571.42|573.57|571.17|573.82|571.42|573.57|571.17|0
1654223970000|2022-06-03 02:39:30|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654224000000|2022-06-03 02:40:00|574.07|571.67|574.07|571.67|574.32|571.92|574.07|571.67|0
1654224010000|2022-06-03 02:40:10|573.82|571.42|573.57|571.17|573.82|571.42|573.57|571.17|0
1654224020000|2022-06-03 02:40:20|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654224030000|2022-06-03 02:40:30|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654224050000|2022-06-03 02:40:50|573.82|571.42|573.57|571.17|573.82|571.42|573.57|571.17|0
1654224070000|2022-06-03 02:41:10|573.45|571.05|573.57|571.17|573.57|571.17|573.45|571.05|0
1654224080000|2022-06-03 02:41:20|573.45|571.05|573.57|571.17|573.57|571.17|573.45|571.05|0
1654224090000|2022-06-03 02:41:30|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654224110000|2022-06-03 02:41:50|573.45|571.05|573.57|571.17|573.57|571.17|573.45|571.05|0
1654224120000|2022-06-03 02:42:00|573.82|571.42|573.57|571.17|573.82|571.42|573.57|571.17|0
1654224130000|2022-06-03 02:42:10|573.32|570.92|573.32|570.92|573.57|571.17|573.32|570.92|0
1654224140000|2022-06-03 02:42:20|573.57|571.17|573.82|571.42|573.82|571.42|573.57|571.17|0
1654224160000|2022-06-03 02:42:40|573.7|571.3|573.95|571.55|573.95|571.55|573.7|571.3|0
1654224170000|2022-06-03 02:42:50|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654224180000|2022-06-03 02:43:00|573.82|571.42|573.82|571.42|573.82|571.42|573.57|571.17|0
1654224190000|2022-06-03 02:43:10|573.7|571.3|573.57|571.17|573.7|571.3|573.57|571.17|0
1654224200000|2022-06-03 02:43:20|573.82|571.42|573.57|571.17|573.82|571.42|573.57|571.17|0
1654224210000|2022-06-03 02:43:30|573.32|570.92|573.57|571.17|573.82|571.42|573.32|570.92|0
1654224220000|2022-06-03 02:43:40|573.45|571.05|573.57|571.17|573.57|571.17|573.45|571.05|0
1654224230000|2022-06-03 02:43:50|573.45|571.05|573.45|571.05|573.45|571.05|573.45|571.05|0
1654224240000|2022-06-03 02:44:00|573.57|571.17|573.32|570.92|573.57|571.17|573.2|570.8|0
1654224250000|2022-06-03 02:44:10|573.07|570.67|572.82|570.42|573.07|570.67|572.82|570.42|0
1654224260000|2022-06-03 02:44:20|573.07|570.67|572.95|570.55|573.07|570.67|572.82|570.42|0
1654224270000|2022-06-03 02:44:30|573.07|570.67|573.07|570.67|573.07|570.67|572.95|570.55|0
1654224280000|2022-06-03 02:44:40|573.32|570.92|573.2|570.8|573.32|570.92|573.2|570.8|0
1654224290000|2022-06-03 02:44:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654224300000|2022-06-03 02:45:00|573.32|570.92|573.57|571.17|573.57|571.17|573.32|570.92|0
1654224320000|2022-06-03 02:45:20|573.45|571.05|573.32|570.92|573.57|571.17|573.32|570.92|0
1654224330000|2022-06-03 02:45:30|573.2|570.8|573.07|570.67|573.2|570.8|573.07|570.67|0
1654224340000|2022-06-03 02:45:40|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654224360000|2022-06-03 02:46:00|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654224380000|2022-06-03 02:46:20|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654224390000|2022-06-03 02:46:30|572.07|569.67|572.07|569.67|572.32|569.92|572.07|569.67|0
1654224400000|2022-06-03 02:46:40|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654224410000|2022-06-03 02:46:50|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654224420000|2022-06-03 02:47:00|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654224430000|2022-06-03 02:47:10|572.2|569.8|572.32|569.92|572.32|569.92|572.2|569.8|0
1654224440000|2022-06-03 02:47:20|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654224450000|2022-06-03 02:47:30|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654224460000|2022-06-03 02:47:40|573.07|570.67|573.07|570.67|573.07|570.67|572.82|570.42|0
1654224490000|2022-06-03 02:48:10|573.2|570.8|573.2|570.8|573.2|570.8|573.2|570.8|0
1654224500000|2022-06-03 02:48:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654224540000|2022-06-03 02:49:00|573.32|570.92|573.07|570.67|573.32|570.92|573.07|570.67|0
1654224550000|2022-06-03 02:49:10|573.2|570.8|573.07|570.67|573.2|570.8|573.07|570.67|0
1654224580000|2022-06-03 02:49:40|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654224650000|2022-06-03 02:50:50|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654224660000|2022-06-03 02:51:00|572.7|570.3|572.57|570.17|572.7|570.3|572.57|570.17|0
1654224670000|2022-06-03 02:51:10|572.45|570.05|572.57|570.17|572.57|570.17|572.32|569.92|0
1654224680000|2022-06-03 02:51:20|572.32|569.92|572.2|569.8|572.32|569.92|572.2|569.8|0
1654224690000|2022-06-03 02:51:30|572.32|569.92|572.57|570.17|572.57|570.17|572.32|569.92|0
1654224720000|2022-06-03 02:52:00|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654224730000|2022-06-03 02:52:10|572.45|570.05|572.45|570.05|572.45|570.05|572.45|570.05|0
1654224740000|2022-06-03 02:52:20|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654224750000|2022-06-03 02:52:30|572.45|570.05|572.82|570.42|572.82|570.42|572.45|570.05|0
1654224760000|2022-06-03 02:52:40|572.95|570.55|572.82|570.42|573.07|570.67|572.82|570.42|0
1654224790000|2022-06-03 02:53:10|573.07|570.67|572.82|570.42|573.07|570.67|572.82|570.42|0
1654224850000|2022-06-03 02:54:10|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654224860000|2022-06-03 02:54:20|572.7|570.3|572.7|570.3|572.7|570.3|572.7|570.3|0
1654224870000|2022-06-03 02:54:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654224890000|2022-06-03 02:54:50|572.82|570.42|572.57|570.17|572.82|570.42|572.57|570.17|0
1654224900000|2022-06-03 02:55:00|572.45|570.05|572.57|570.17|572.57|570.17|572.45|570.05|0
1654224910000|2022-06-03 02:55:10|572.45|570.05|572.45|570.05|572.45|570.05|572.45|570.05|0
1654224930000|2022-06-03 02:55:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654224940000|2022-06-03 02:55:40|572.7|570.3|572.82|570.42|572.82|570.42|572.7|570.3|0
1654224950000|2022-06-03 02:55:50|572.95|570.55|572.95|570.55|573.07|570.67|572.95|570.55|0
1654224960000|2022-06-03 02:56:00|573.07|570.67|572.95|570.55|573.07|570.67|572.95|570.55|0
1654224970000|2022-06-03 02:56:10|572.82|570.42|572.7|570.3|572.82|570.42|572.7|570.3|0
1654224980000|2022-06-03 02:56:20|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654225000000|2022-06-03 02:56:40|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654225010000|2022-06-03 02:56:50|572.95|570.55|572.95|570.55|572.95|570.55|572.95|570.55|0
1654225020000|2022-06-03 02:57:00|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654225060000|2022-06-03 02:57:40|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654225070000|2022-06-03 02:57:50|573.45|571.05|573.45|571.05|573.45|571.05|573.32|570.92|0
1654225080000|2022-06-03 02:58:00|573.07|570.67|573.2|570.8|573.2|570.8|573.07|570.67|0
1654225090000|2022-06-03 02:58:10|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654225100000|2022-06-03 02:58:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654225110000|2022-06-03 02:58:30|573.2|570.8|573.2|570.8|573.2|570.8|573.2|570.8|0
1654225120000|2022-06-03 02:58:40|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654225130000|2022-06-03 02:58:50|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654225160000|2022-06-03 02:59:20|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654225180000|2022-06-03 02:59:40|573.07|570.67|573.2|570.8|573.32|570.92|573.07|570.67|0
1654225190000|2022-06-03 02:59:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654225200000|2022-06-03 03:00:00|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654225210000|2022-06-03 03:00:10|572.95|570.55|572.95|570.55|572.95|570.55|572.95|570.55|0
1654225220000|2022-06-03 03:00:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654225230000|2022-06-03 03:00:30|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654225250000|2022-06-03 03:00:50|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654225270000|2022-06-03 03:01:10|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654225280000|2022-06-03 03:01:20|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654225290000|2022-06-03 03:01:30|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654225300000|2022-06-03 03:01:40|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654225320000|2022-06-03 03:02:00|572.95|570.55|572.82|570.42|572.95|570.55|572.82|570.42|0
1654225330000|2022-06-03 03:02:10|572.7|570.3|572.57|570.17|572.7|570.3|572.57|570.17|0
1654225370000|2022-06-03 03:02:50|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654225380000|2022-06-03 03:03:00|572.95|570.55|573.32|570.92|573.32|570.92|572.95|570.55|0
1654225390000|2022-06-03 03:03:10|573.57|571.17|573.45|571.05|573.57|571.17|573.45|571.05|0
1654225400000|2022-06-03 03:03:20|573.57|571.17|573.32|570.92|573.57|571.17|573.32|570.92|0
1654225420000|2022-06-03 03:03:40|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654225440000|2022-06-03 03:04:00|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654225450000|2022-06-03 03:04:10|573.2|570.8|573.2|570.8|573.2|570.8|573.2|570.8|0
1654225460000|2022-06-03 03:04:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654225470000|2022-06-03 03:04:30|572.82|570.42|572.82|570.42|572.82|570.42|572.57|570.17|0
1654225500000|2022-06-03 03:05:00|572.7|570.3|572.82|570.42|572.82|570.42|572.7|570.3|0
1654225510000|2022-06-03 03:05:10|572.7|570.3|572.7|570.3|572.7|570.3|572.7|570.3|0
1654225520000|2022-06-03 03:05:20|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654225560000|2022-06-03 03:06:00|572.45|570.05|572.82|570.42|572.82|570.42|572.32|569.92|0
1654225570000|2022-06-03 03:06:10|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654225590000|2022-06-03 03:06:30|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654225620000|2022-06-03 03:07:00|573.2|570.8|573.32|570.92|573.32|570.92|573.2|570.8|0
1654225640000|2022-06-03 03:07:20|573.2|570.8|573.2|570.8|573.2|570.8|573.2|570.8|0
1654225660000|2022-06-03 03:07:40|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654225670000|2022-06-03 03:07:50|573.45|571.05|573.32|570.92|573.45|571.05|573.32|570.92|0
1654225680000|2022-06-03 03:08:00|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654225690000|2022-06-03 03:08:10|573.45|571.05|573.32|570.92|573.45|571.05|573.32|570.92|0
1654225710000|2022-06-03 03:08:30|573.45|571.05|573.45|571.05|573.45|571.05|573.45|571.05|0
1654225720000|2022-06-03 03:08:40|573.57|571.17|573.32|570.92|573.57|571.17|573.32|570.92|0
1654225740000|2022-06-03 03:09:00|573.45|571.05|573.45|571.05|573.45|571.05|573.45|571.05|0
1654225750000|2022-06-03 03:09:10|573.57|571.17|574.07|571.67|574.07|571.67|573.57|571.17|0
1654225760000|2022-06-03 03:09:20|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654225770000|2022-06-03 03:09:30|574.45|572.05|574.45|572.05|574.45|572.05|574.45|572.05|0
1654225780000|2022-06-03 03:09:40|574.32|571.92|574.32|571.92|574.32|571.92|574.2|571.8|0
1654225790000|2022-06-03 03:09:50|574.2|571.8|574.32|571.92|574.32|571.92|574.2|571.8|0
1654225800000|2022-06-03 03:10:00|574.45|572.05|574.82|572.42|574.82|572.42|574.45|572.05|0
1654225810000|2022-06-03 03:10:10|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654225830000|2022-06-03 03:10:30|574.7|572.3|575.32|572.92|575.32|572.92|574.7|572.3|0
1654225840000|2022-06-03 03:10:40|575.2|572.8|575.07|572.67|575.2|572.8|575.07|572.67|0
1654225880000|2022-06-03 03:11:20|574.95|572.55|575.07|572.67|575.07|572.67|574.95|572.55|0
1654225910000|2022-06-03 03:11:50|575.2|572.8|575.2|572.8|575.2|572.8|575.2|572.8|0
1654225920000|2022-06-03 03:12:00|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654225930000|2022-06-03 03:12:10|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654225960000|2022-06-03 03:12:40|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654225970000|2022-06-03 03:12:50|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654225980000|2022-06-03 03:13:00|575.45|573.05|575.57|573.17|575.57|573.17|575.45|573.05|0
1654225990000|2022-06-03 03:13:10|575.32|572.92|575.32|572.92|575.32|572.92|575.2|572.8|0
1654226000000|2022-06-03 03:13:20|575.2|572.8|575.2|572.8|575.2|572.8|575.2|572.8|0
1654226010000|2022-06-03 03:13:30|575.32|572.92|575.07|572.67|575.32|572.92|575.07|572.67|0
1654226020000|2022-06-03 03:13:40|574.95|572.55|574.95|572.55|574.95|572.55|574.95|572.55|0
1654226030000|2022-06-03 03:13:50|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654226040000|2022-06-03 03:14:00|574.7|572.3|574.57|572.17|574.7|572.3|574.57|572.17|0
1654226050000|2022-06-03 03:14:10|574.7|572.3|574.7|572.3|574.7|572.3|574.7|572.3|0
1654226060000|2022-06-03 03:14:20|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654226080000|2022-06-03 03:14:40|574.57|572.17|574.57|572.17|574.7|572.3|574.57|572.17|0
1654226090000|2022-06-03 03:14:50|574.7|572.3|574.7|572.3|574.7|572.3|574.7|572.3|0
1654226100000|2022-06-03 03:15:00|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654226110000|2022-06-03 03:15:10|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654226120000|2022-06-03 03:15:20|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654226130000|2022-06-03 03:15:30|574.7|572.3|574.57|572.17|574.7|572.3|574.57|572.17|0
1654226140000|2022-06-03 03:15:40|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654226150000|2022-06-03 03:15:50|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654226160000|2022-06-03 03:16:00|574.57|572.17|574.7|572.3|574.7|572.3|574.57|572.17|0
1654226170000|2022-06-03 03:16:10|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654226180000|2022-06-03 03:16:20|574.82|572.42|574.7|572.3|574.82|572.42|574.7|572.3|0
1654226190000|2022-06-03 03:16:30|574.57|572.17|574.82|572.42|574.82|572.42|574.57|572.17|0
1654226200000|2022-06-03 03:16:40|574.95|572.55|574.95|572.55|574.95|572.55|574.95|572.55|0
1654226210000|2022-06-03 03:16:50|575.07|572.67|575.32|572.92|575.32|572.92|575.07|572.67|0
1654226220000|2022-06-03 03:17:00|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654226250000|2022-06-03 03:17:30|574.95|572.55|575.07|572.67|575.07|572.67|574.95|572.55|0
1654226270000|2022-06-03 03:17:50|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654226290000|2022-06-03 03:18:10|575.2|572.8|575.07|572.67|575.2|572.8|575.07|572.67|0
1654226300000|2022-06-03 03:18:20|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654226320000|2022-06-03 03:18:40|575.45|573.05|575.32|572.92|575.45|573.05|575.32|572.92|0
1654226330000|2022-06-03 03:18:50|575.45|573.05|575.32|572.92|575.45|573.05|575.32|572.92|0
1654226340000|2022-06-03 03:19:00|575.07|572.67|575.32|572.92|575.32|572.92|575.07|572.67|0
1654226370000|2022-06-03 03:19:30|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654226380000|2022-06-03 03:19:40|575.45|573.05|575.57|573.17|575.57|573.17|575.45|573.05|0
1654226400000|2022-06-03 03:20:00|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654226430000|2022-06-03 03:20:30|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654226440000|2022-06-03 03:20:40|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654226450000|2022-06-03 03:20:50|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654226470000|2022-06-03 03:21:10|575.7|573.3|575.57|573.17|575.7|573.3|575.57|573.17|0
1654226480000|2022-06-03 03:21:20|575.45|573.05|575.32|572.92|575.57|573.17|575.32|572.92|0
1654226510000|2022-06-03 03:21:50|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654226520000|2022-06-03 03:22:00|575.7|573.3|575.82|573.42|575.82|573.42|575.7|573.3|0
1654226540000|2022-06-03 03:22:20|576.07|573.67|575.82|573.42|576.07|573.67|575.82|573.42|0
1654226550000|2022-06-03 03:22:30|575.7|573.3|575.82|573.42|575.82|573.42|575.7|573.3|0
1654226560000|2022-06-03 03:22:40|575.57|573.17|575.82|573.42|575.82|573.42|575.57|573.17|0
1654226570000|2022-06-03 03:22:50|575.7|573.3|575.82|573.42|575.82|573.42|575.7|573.3|0
1654226600000|2022-06-03 03:23:20|575.57|573.17|575.32|572.92|575.57|573.17|575.32|572.92|0
1654226620000|2022-06-03 03:23:40|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654226660000|2022-06-03 03:24:20|574.95|572.55|574.82|572.42|575.07|572.67|574.82|572.42|0
1654226670000|2022-06-03 03:24:30|574.95|572.55|574.95|572.55|574.95|572.55|574.95|572.55|0
1654226680000|2022-06-03 03:24:40|574.82|572.42|575.07|572.67|575.07|572.67|574.82|572.42|0
1654226710000|2022-06-03 03:25:10|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654226730000|2022-06-03 03:25:30|574.82|572.42|574.57|572.17|574.82|572.42|574.57|572.17|0
1654226770000|2022-06-03 03:26:10|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654226800000|2022-06-03 03:26:40|575.07|572.67|575.07|572.67|575.07|572.67|574.95|572.55|0
1654226810000|2022-06-03 03:26:50|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654226820000|2022-06-03 03:27:00|574.95|572.55|574.95|572.55|574.95|572.55|574.95|572.55|0
1654226830000|2022-06-03 03:27:10|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654226840000|2022-06-03 03:27:20|574.57|572.17|575.32|572.92|575.32|572.92|574.57|572.17|0
1654226850000|2022-06-03 03:27:30|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654226860000|2022-06-03 03:27:40|574.95|572.55|575.07|572.67|575.07|572.67|574.95|572.55|0
1654226880000|2022-06-03 03:28:00|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654226900000|2022-06-03 03:28:20|575.2|572.8|575.07|572.67|575.32|572.92|575.07|572.67|0
1654226910000|2022-06-03 03:28:30|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654226920000|2022-06-03 03:28:40|575.2|572.8|575.07|572.67|575.2|572.8|575.07|572.67|0
1654226940000|2022-06-03 03:29:00|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654226950000|2022-06-03 03:29:10|575.2|572.8|575.07|572.67|575.2|572.8|575.07|572.67|0
1654226970000|2022-06-03 03:29:30|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654226980000|2022-06-03 03:29:40|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654227000000|2022-06-03 03:30:00|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654227010000|2022-06-03 03:30:10|574.82|572.42|575.07|572.67|575.07|572.67|574.82|572.42|0
1654227020000|2022-06-03 03:30:20|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654227030000|2022-06-03 03:30:30|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654227040000|2022-06-03 03:30:40|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654227050000|2022-06-03 03:30:50|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654227070000|2022-06-03 03:31:10|576.07|573.67|575.82|573.42|576.07|573.67|575.82|573.42|0
1654227080000|2022-06-03 03:31:20|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654227090000|2022-06-03 03:31:30|575.82|573.42|575.82|573.42|575.82|573.42|575.7|573.3|0
1654227100000|2022-06-03 03:31:40|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654227200000|2022-06-03 03:33:20|575.82|573.42|575.82|573.42|575.95|573.55|575.82|573.42|0
1654227210000|2022-06-03 03:33:30|576.07|573.67|576.07|573.67|576.07|573.67|575.82|573.42|0
1654227220000|2022-06-03 03:33:40|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654227230000|2022-06-03 03:33:50|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654227240000|2022-06-03 03:34:00|575.82|573.42|575.57|573.17|575.82|573.42|575.57|573.17|0
1654227250000|2022-06-03 03:34:10|575.82|573.42|575.57|573.17|575.82|573.42|575.57|573.17|0
1654227270000|2022-06-03 03:34:30|575.7|573.3|575.57|573.17|575.7|573.3|575.57|573.17|0
1654227300000|2022-06-03 03:35:00|575.32|572.92|575.57|573.17|575.57|573.17|575.32|572.92|0
1654227320000|2022-06-03 03:35:20|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654227330000|2022-06-03 03:35:30|575.45|573.05|575.32|572.92|575.45|573.05|575.32|572.92|0
1654227340000|2022-06-03 03:35:40|575.45|573.05|575.57|573.17|575.57|573.17|575.45|573.05|0
1654227350000|2022-06-03 03:35:50|575.7|573.3|575.7|573.3|575.7|573.3|575.7|573.3|0
1654227360000|2022-06-03 03:36:00|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654227390000|2022-06-03 03:36:30|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654227420000|2022-06-03 03:37:00|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654227430000|2022-06-03 03:37:10|575.2|572.8|575.32|572.92|575.32|572.92|575.2|572.8|0
1654227440000|2022-06-03 03:37:20|575.45|573.05|575.32|572.92|575.45|573.05|575.32|572.92|0
1654227470000|2022-06-03 03:37:50|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654227520000|2022-06-03 03:38:40|575.2|572.8|575.07|572.67|575.2|572.8|575.07|572.67|0
1654227530000|2022-06-03 03:38:50|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654227550000|2022-06-03 03:39:10|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654227560000|2022-06-03 03:39:20|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654227600000|2022-06-03 03:40:00|575.2|572.8|575.32|572.92|575.32|572.92|575.2|572.8|0
1654227620000|2022-06-03 03:40:20|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654227680000|2022-06-03 03:41:20|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654227690000|2022-06-03 03:41:30|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654227700000|2022-06-03 03:41:40|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654227710000|2022-06-03 03:41:50|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654227720000|2022-06-03 03:42:00|574.32|571.92|574.07|571.67|574.32|571.92|574.07|571.67|0
1654227730000|2022-06-03 03:42:10|574.2|571.8|574.2|571.8|574.2|571.8|574.2|571.8|0
1654227740000|2022-06-03 03:42:20|574.07|571.67|574.32|571.92|574.32|571.92|574.07|571.67|0
1654227750000|2022-06-03 03:42:30|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654227790000|2022-06-03 03:43:10|574.32|571.92|574.32|571.92|574.32|571.92|574.2|571.8|0
1654227800000|2022-06-03 03:43:20|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654227810000|2022-06-03 03:43:30|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654227820000|2022-06-03 03:43:40|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654227840000|2022-06-03 03:44:00|574.82|572.42|574.57|572.17|574.82|572.42|574.57|572.17|0
1654227850000|2022-06-03 03:44:10|574.32|571.92|574.57|572.17|574.57|572.17|574.32|571.92|0
1654227860000|2022-06-03 03:44:20|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654227870000|2022-06-03 03:44:30|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654227900000|2022-06-03 03:45:00|573.95|571.55|573.95|571.55|573.95|571.55|573.95|571.55|0
1654227910000|2022-06-03 03:45:10|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654227920000|2022-06-03 03:45:20|573.82|571.42|574.07|571.67|574.07|571.67|573.82|571.42|0
1654227930000|2022-06-03 03:45:30|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654227940000|2022-06-03 03:45:40|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654227950000|2022-06-03 03:45:50|573.95|571.55|574.07|571.67|574.07|571.67|573.95|571.55|0
1654228000000|2022-06-03 03:46:40|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654228010000|2022-06-03 03:46:50|574.45|572.05|574.45|572.05|574.45|572.05|574.45|572.05|0
1654228020000|2022-06-03 03:47:00|574.57|572.17|574.82|572.42|574.82|572.42|574.57|572.17|0
1654228030000|2022-06-03 03:47:10|574.95|572.55|574.95|572.55|574.95|572.55|574.95|572.55|0
1654228040000|2022-06-03 03:47:20|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654228070000|2022-06-03 03:47:50|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654228080000|2022-06-03 03:48:00|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654228100000|2022-06-03 03:48:20|575.2|572.8|575.2|572.8|575.2|572.8|575.2|572.8|0
1654228110000|2022-06-03 03:48:30|575.32|572.92|575.07|572.67|575.32|572.92|574.82|572.42|0
1654228120000|2022-06-03 03:48:40|574.82|572.42|574.57|572.17|574.82|572.42|574.57|572.17|0
1654228130000|2022-06-03 03:48:50|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654228150000|2022-06-03 03:49:10|574.45|572.05|574.45|572.05|574.45|572.05|574.45|572.05|0
1654228160000|2022-06-03 03:49:20|574.57|572.17|574.57|572.17|574.57|572.17|574.45|572.05|0
1654228180000|2022-06-03 03:49:40|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654228190000|2022-06-03 03:49:50|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654228200000|2022-06-03 03:50:00|574.95|572.55|575.07|572.67|575.07|572.67|574.82|572.42|0
1654228210000|2022-06-03 03:50:10|574.82|572.42|574.95|572.55|574.95|572.55|574.82|572.42|0
1654228220000|2022-06-03 03:50:20|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654228230000|2022-06-03 03:50:30|574.7|572.3|574.7|572.3|574.7|572.3|574.7|572.3|0
1654228240000|2022-06-03 03:50:40|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654228250000|2022-06-03 03:50:50|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654228260000|2022-06-03 03:51:00|575.07|572.67|575.2|572.8|575.2|572.8|575.07|572.67|0
1654228270000|2022-06-03 03:51:10|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654228310000|2022-06-03 03:51:50|575.32|572.92|575.32|572.92|575.32|572.92|575.32|572.92|0
1654228320000|2022-06-03 03:52:00|575.45|573.05|575.32|572.92|575.45|573.05|575.32|572.92|0
1654228330000|2022-06-03 03:52:10|575.57|573.17|575.32|572.92|575.57|573.17|575.32|572.92|0
1654228340000|2022-06-03 03:52:20|575.45|573.05|575.45|573.05|575.45|573.05|575.45|573.05|0
1654228350000|2022-06-03 03:52:30|575.57|573.17|575.57|573.17|575.57|573.17|575.57|573.17|0
1654228360000|2022-06-03 03:52:40|575.45|573.05|575.57|573.17|575.57|573.17|575.45|573.05|0
1654228380000|2022-06-03 03:53:00|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654228390000|2022-06-03 03:53:10|575.2|572.8|575.07|572.67|575.2|572.8|575.07|572.67|0
1654228400000|2022-06-03 03:53:20|575.2|572.8|575.32|572.92|575.32|572.92|575.2|572.8|0
1654228420000|2022-06-03 03:53:40|575.2|572.8|575.32|572.92|575.32|572.92|575.2|572.8|0
1654228430000|2022-06-03 03:53:50|575.2|572.8|575.07|572.67|575.2|572.8|575.07|572.67|0
1654228440000|2022-06-03 03:54:00|574.95|572.55|574.95|572.55|574.95|572.55|574.95|572.55|0
1654228450000|2022-06-03 03:54:10|575.07|572.67|574.82|572.42|575.07|572.67|574.82|572.42|0
1654228480000|2022-06-03 03:54:40|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654228550000|2022-06-03 03:55:50|574.45|572.05|574.32|571.92|574.57|572.17|574.32|571.92|0
1654228560000|2022-06-03 03:56:00|574.45|572.05|574.32|571.92|574.45|572.05|574.32|571.92|0
1654228570000|2022-06-03 03:56:10|574.07|571.67|574.32|571.92|574.32|571.92|574.07|571.67|0
1654228580000|2022-06-03 03:56:20|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654228620000|2022-06-03 03:57:00|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654228670000|2022-06-03 03:57:50|575.07|572.67|575.2|572.8|575.2|572.8|575.07|572.67|0
1654228680000|2022-06-03 03:58:00|575.07|572.67|575.07|572.67|575.32|572.92|575.07|572.67|0
1654228720000|2022-06-03 03:58:40|574.95|572.55|575.07|572.67|575.07|572.67|574.95|572.55|0
1654228730000|2022-06-03 03:58:50|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654228740000|2022-06-03 03:59:00|575.07|572.67|575.07|572.67|575.07|572.67|575.07|572.67|0
1654228800000|2022-06-03 04:00:00|574.95|572.55|574.95|572.55|574.95|572.55|574.95|572.55|0
1654228810000|2022-06-03 04:00:10|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654228910000|2022-06-03 04:01:50|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654228920000|2022-06-03 04:02:00|574.7|572.3|574.57|572.17|574.7|572.3|574.57|572.17|0
1654228960000|2022-06-03 04:02:40|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654228980000|2022-06-03 04:03:00|574.57|572.17|574.32|571.92|574.57|572.17|574.32|571.92|0
1654228990000|2022-06-03 04:03:10|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654229000000|2022-06-03 04:03:20|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654229020000|2022-06-03 04:03:40|574.45|572.05|574.32|571.92|574.45|572.05|574.32|571.92|0
1654229030000|2022-06-03 04:03:50|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654229090000|2022-06-03 04:04:50|573.07|570.67|573.57|571.17|573.57|571.17|573.07|570.67|0
1654229120000|2022-06-03 04:05:20|573.7|571.3|573.82|571.42|573.82|571.42|573.7|571.3|0
1654229150000|2022-06-03 04:05:50|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654229160000|2022-06-03 04:06:00|573.82|571.42|573.7|571.3|573.82|571.42|573.7|571.3|0
1654229180000|2022-06-03 04:06:20|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654229200000|2022-06-03 04:06:40|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654229210000|2022-06-03 04:06:50|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654229220000|2022-06-03 04:07:00|574.07|571.67|573.82|571.42|574.07|571.67|573.82|571.42|0
1654229240000|2022-06-03 04:07:20|573.57|571.17|573.32|570.92|573.57|571.17|573.32|570.92|0
1654229250000|2022-06-03 04:07:30|573.2|570.8|573.32|570.92|573.32|570.92|573.2|570.8|0
1654229270000|2022-06-03 04:07:50|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654229300000|2022-06-03 04:08:20|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654229320000|2022-06-03 04:08:40|573.45|571.05|573.45|571.05|573.45|571.05|573.32|570.92|0
1654229340000|2022-06-03 04:09:00|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654229360000|2022-06-03 04:09:20|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654229370000|2022-06-03 04:09:30|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654229380000|2022-06-03 04:09:40|572.95|570.55|572.95|570.55|572.95|570.55|572.95|570.55|0
1654229390000|2022-06-03 04:09:50|572.82|570.42|572.95|570.55|572.95|570.55|572.82|570.42|0
1654229400000|2022-06-03 04:10:00|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654229410000|2022-06-03 04:10:10|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654229430000|2022-06-03 04:10:30|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654229520000|2022-06-03 04:12:00|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654229530000|2022-06-03 04:12:10|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654229610000|2022-06-03 04:13:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654229620000|2022-06-03 04:13:40|572.7|570.3|572.7|570.3|572.7|570.3|572.7|570.3|0
1654229630000|2022-06-03 04:13:50|572.82|570.42|572.57|570.17|572.82|570.42|572.57|570.17|0
1654229640000|2022-06-03 04:14:00|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654229650000|2022-06-03 04:14:10|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654229700000|2022-06-03 04:15:00|572.32|569.92|572.07|569.67|572.32|569.92|572.07|569.67|0
1654229730000|2022-06-03 04:15:30|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654229780000|2022-06-03 04:16:20|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654229810000|2022-06-03 04:16:50|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654229820000|2022-06-03 04:17:00|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654229830000|2022-06-03 04:17:10|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654229860000|2022-06-03 04:17:40|571.95|569.55|571.82|569.42|571.95|569.55|571.82|569.42|0
1654229870000|2022-06-03 04:17:50|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654229880000|2022-06-03 04:18:00|571.82|569.42|572.07|569.67|572.07|569.67|571.82|569.42|0
1654229900000|2022-06-03 04:18:20|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654229910000|2022-06-03 04:18:30|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654229930000|2022-06-03 04:18:50|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654229990000|2022-06-03 04:19:50|572.2|569.8|572.07|569.67|572.2|569.8|572.07|569.67|0
1654230000000|2022-06-03 04:20:00|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654230010000|2022-06-03 04:20:10|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654230040000|2022-06-03 04:20:40|572.32|569.92|571.82|569.42|572.32|569.92|571.82|569.42|0
1654230050000|2022-06-03 04:20:50|571.95|569.55|572.07|569.67|572.07|569.67|571.95|569.55|0
1654230080000|2022-06-03 04:21:20|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654230100000|2022-06-03 04:21:40|571.95|569.55|571.95|569.55|571.95|569.55|571.95|569.55|0
1654230110000|2022-06-03 04:21:50|571.82|569.42|571.7|569.3|571.82|569.42|571.7|569.3|0
1654230120000|2022-06-03 04:22:00|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654230140000|2022-06-03 04:22:20|571.95|569.55|571.95|569.55|571.95|569.55|571.95|569.55|0
1654230150000|2022-06-03 04:22:30|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654230160000|2022-06-03 04:22:40|571.95|569.55|571.95|569.55|571.95|569.55|571.95|569.55|0
1654230170000|2022-06-03 04:22:50|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654230200000|2022-06-03 04:23:20|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654230220000|2022-06-03 04:23:40|572.45|570.05|572.45|570.05|572.45|570.05|572.45|570.05|0
1654230230000|2022-06-03 04:23:50|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654230250000|2022-06-03 04:24:10|572.57|570.17|572.45|570.05|572.57|570.17|572.32|569.92|0
1654230260000|2022-06-03 04:24:20|572.57|570.17|572.45|570.05|572.57|570.17|572.45|570.05|0
1654230270000|2022-06-03 04:24:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654230280000|2022-06-03 04:24:40|572.32|569.92|572.57|570.17|572.57|570.17|572.32|569.92|0
1654230290000|2022-06-03 04:24:50|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654230310000|2022-06-03 04:25:10|572.07|569.67|572.2|569.8|572.2|569.8|572.07|569.67|0
1654230320000|2022-06-03 04:25:20|572.07|569.67|572.07|569.67|572.32|569.92|572.07|569.67|0
1654230370000|2022-06-03 04:26:10|571.95|569.55|572.07|569.67|572.07|569.67|571.95|569.55|0
1654230510000|2022-06-03 04:28:30|571.95|569.55|572.07|569.67|572.07|569.67|571.95|569.55|0
1654230530000|2022-06-03 04:28:50|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654230540000|2022-06-03 04:29:00|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654230590000|2022-06-03 04:29:50|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654230600000|2022-06-03 04:30:00|571.57|569.17|571.07|568.67|571.57|569.17|571.07|568.67|0
1654230610000|2022-06-03 04:30:10|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654230620000|2022-06-03 04:30:20|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654230630000|2022-06-03 04:30:30|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654230640000|2022-06-03 04:30:40|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654230650000|2022-06-03 04:30:50|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654230660000|2022-06-03 04:31:00|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654230670000|2022-06-03 04:31:10|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654230700000|2022-06-03 04:31:40|570.45|568.05|570.32|567.92|570.57|568.17|570.32|567.92|0
1654230710000|2022-06-03 04:31:50|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654230720000|2022-06-03 04:32:00|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654230750000|2022-06-03 04:32:30|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654230760000|2022-06-03 04:32:40|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654230850000|2022-06-03 04:34:10|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654230890000|2022-06-03 04:34:50|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1654230900000|2022-06-03 04:35:00|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654230950000|2022-06-03 04:35:50|570.95|568.55|570.82|568.42|570.95|568.55|570.82|568.42|0
1654230960000|2022-06-03 04:36:00|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654230980000|2022-06-03 04:36:20|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654231070000|2022-06-03 04:37:50|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654231120000|2022-06-03 04:38:40|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654231130000|2022-06-03 04:38:50|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654231140000|2022-06-03 04:39:00|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654231160000|2022-06-03 04:39:20|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654231190000|2022-06-03 04:39:50|571.32|568.92|571.07|568.67|571.32|568.92|571.07|568.67|0
1654231200000|2022-06-03 04:40:00|571.2|568.8|571.32|568.92|571.32|568.92|571.2|568.8|0
1654231240000|2022-06-03 04:40:40|571.45|569.05|571.57|569.17|571.57|569.17|571.32|568.92|0
1654231260000|2022-06-03 04:41:00|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654231270000|2022-06-03 04:41:10|571.57|569.17|571.32|568.92|571.57|569.17|571.32|568.92|0
1654231280000|2022-06-03 04:41:20|571.45|569.05|571.7|569.3|571.7|569.3|571.45|569.05|0
1654231290000|2022-06-03 04:41:30|571.57|569.17|571.57|569.17|571.7|569.3|571.57|569.17|0
1654231310000|2022-06-03 04:41:50|571.45|569.05|571.57|569.17|571.57|569.17|571.45|569.05|0
1654231320000|2022-06-03 04:42:00|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654231330000|2022-06-03 04:42:10|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654231350000|2022-06-03 04:42:30|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654231360000|2022-06-03 04:42:40|571.7|569.3|571.7|569.3|571.7|569.3|571.7|569.3|0
1654231370000|2022-06-03 04:42:50|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654231380000|2022-06-03 04:43:00|571.7|569.3|571.82|569.42|571.82|569.42|571.7|569.3|0
1654231430000|2022-06-03 04:43:50|571.57|569.17|571.82|569.42|571.82|569.42|571.57|569.17|0
1654231450000|2022-06-03 04:44:10|572.07|569.67|571.57|569.17|572.07|569.67|571.57|569.17|0
1654231460000|2022-06-03 04:44:20|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654231470000|2022-06-03 04:44:30|572.07|569.67|571.57|569.17|572.07|569.67|571.57|569.17|0
1654231480000|2022-06-03 04:44:40|571.45|569.05|571.32|568.92|571.57|569.17|571.32|568.92|0
1654231490000|2022-06-03 04:44:50|571.45|569.05|571.57|569.17|571.57|569.17|571.45|569.05|0
1654231500000|2022-06-03 04:45:00|571.32|568.92|571.2|568.8|571.32|568.92|571.07|568.67|0
1654231510000|2022-06-03 04:45:10|571.07|568.67|571.07|568.67|571.32|568.92|571.07|568.67|0
1654231520000|2022-06-03 04:45:20|571.32|568.92|571.57|569.17|571.57|569.17|571.2|568.8|0
1654231530000|2022-06-03 04:45:30|571.7|569.3|571.57|569.17|571.7|569.3|571.57|569.17|0
1654231540000|2022-06-03 04:45:40|571.32|568.92|571.2|568.8|571.32|568.92|571.2|568.8|0
1654231550000|2022-06-03 04:45:50|571.32|568.92|571.45|569.05|571.45|569.05|571.2|568.8|0
1654231560000|2022-06-03 04:46:00|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654231570000|2022-06-03 04:46:10|571.2|568.8|571.2|568.8|571.2|568.8|571.2|568.8|0
1654231580000|2022-06-03 04:46:20|571.32|568.92|571.2|568.8|571.32|568.92|571.2|568.8|0
1654231590000|2022-06-03 04:46:30|571.32|568.92|571.2|568.8|571.32|568.92|571.2|568.8|0
1654231600000|2022-06-03 04:46:40|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654231630000|2022-06-03 04:47:10|571.57|569.17|571.57|569.17|571.57|569.17|571.45|569.05|0
1654231640000|2022-06-03 04:47:20|571.82|569.42|571.82|569.42|571.82|569.42|571.7|569.3|0
1654231650000|2022-06-03 04:47:30|571.7|569.3|571.57|569.17|571.7|569.3|571.57|569.17|0
1654231660000|2022-06-03 04:47:40|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654231670000|2022-06-03 04:47:50|571.45|569.05|571.57|569.17|571.57|569.17|571.45|569.05|0
1654231680000|2022-06-03 04:48:00|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654231690000|2022-06-03 04:48:10|571.7|569.3|571.82|569.42|571.82|569.42|571.7|569.3|0
1654231700000|2022-06-03 04:48:20|571.95|569.55|571.57|569.17|571.95|569.55|571.57|569.17|0
1654231710000|2022-06-03 04:48:30|571.45|569.05|571.7|569.3|571.7|569.3|571.45|569.05|0
1654231720000|2022-06-03 04:48:40|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654231730000|2022-06-03 04:48:50|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654231740000|2022-06-03 04:49:00|571.7|569.3|571.57|569.17|571.7|569.3|571.57|569.17|0
1654231750000|2022-06-03 04:49:10|571.7|569.3|571.82|569.42|571.82|569.42|571.7|569.3|0
1654231760000|2022-06-03 04:49:20|571.95|569.55|572.07|569.67|572.07|569.67|571.95|569.55|0
1654231800000|2022-06-03 04:50:00|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654231810000|2022-06-03 04:50:10|572.57|570.17|572.32|569.92|572.57|570.17|572.32|569.92|0
1654231830000|2022-06-03 04:50:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654231840000|2022-06-03 04:50:40|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654231850000|2022-06-03 04:50:50|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654231860000|2022-06-03 04:51:00|573.2|570.8|573.07|570.67|573.2|570.8|573.07|570.67|0
1654231880000|2022-06-03 04:51:20|573.2|570.8|573.32|570.92|573.32|570.92|573.2|570.8|0
1654231910000|2022-06-03 04:51:50|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654231920000|2022-06-03 04:52:00|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654231930000|2022-06-03 04:52:10|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654231970000|2022-06-03 04:52:50|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654231980000|2022-06-03 04:53:00|573.2|570.8|573.32|570.92|573.32|570.92|573.2|570.8|0
1654231990000|2022-06-03 04:53:10|573.45|571.05|573.57|571.17|573.57|571.17|573.45|571.05|0
1654232000000|2022-06-03 04:53:20|573.45|571.05|573.32|570.92|573.45|571.05|573.32|570.92|0
1654232010000|2022-06-03 04:53:30|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654232040000|2022-06-03 04:54:00|573.82|571.42|574.07|571.67|574.07|571.67|573.82|571.42|0
1654232070000|2022-06-03 04:54:30|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654232080000|2022-06-03 04:54:40|574.45|572.05|574.32|571.92|574.45|572.05|574.32|571.92|0
1654232090000|2022-06-03 04:54:50|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654232100000|2022-06-03 04:55:00|573.95|571.55|574.32|571.92|574.32|571.92|573.95|571.55|0
1654232120000|2022-06-03 04:55:20|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654232130000|2022-06-03 04:55:30|574.2|571.8|574.32|571.92|574.32|571.92|574.2|571.8|0
1654232140000|2022-06-03 04:55:40|574.45|572.05|574.45|572.05|574.45|572.05|574.45|572.05|0
1654232150000|2022-06-03 04:55:50|574.32|571.92|574.45|572.05|574.45|572.05|574.32|571.92|0
1654232160000|2022-06-03 04:56:00|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654232170000|2022-06-03 04:56:10|574.7|572.3|574.57|572.17|574.82|572.42|574.57|572.17|0
1654232180000|2022-06-03 04:56:20|574.45|572.05|574.45|572.05|574.45|572.05|574.45|572.05|0
1654232190000|2022-06-03 04:56:30|574.57|572.17|574.45|572.05|574.57|572.17|574.45|572.05|0
1654232200000|2022-06-03 04:56:40|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654232220000|2022-06-03 04:57:00|574.57|572.17|574.45|572.05|574.57|572.17|574.45|572.05|0
1654232230000|2022-06-03 04:57:10|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654232260000|2022-06-03 04:57:40|574.07|571.67|574.32|571.92|574.32|571.92|574.07|571.67|0
1654232280000|2022-06-03 04:58:00|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654232290000|2022-06-03 04:58:10|574.2|571.8|574.2|571.8|574.2|571.8|574.2|571.8|0
1654232300000|2022-06-03 04:58:20|574.07|571.67|574.32|571.92|574.32|571.92|574.07|571.67|0
1654232310000|2022-06-03 04:58:30|574.45|572.05|574.57|572.17|574.57|572.17|574.45|572.05|0
1654232330000|2022-06-03 04:58:50|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654232350000|2022-06-03 04:59:10|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654232380000|2022-06-03 04:59:40|574.7|572.3|574.57|572.17|574.7|572.3|574.57|572.17|0
1654232400000|2022-06-03 05:00:00|574.82|572.42|574.95|572.55|574.95|572.55|574.82|572.42|0
1654232410000|2022-06-03 05:00:10|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654232420000|2022-06-03 05:00:20|574.82|572.42|574.82|572.42|574.82|572.42|574.82|572.42|0
1654232430000|2022-06-03 05:00:30|574.57|572.17|574.7|572.3|574.7|572.3|574.57|572.17|0
1654232440000|2022-06-03 05:00:40|574.57|572.17|574.7|572.3|574.82|572.42|574.57|572.17|0
1654232450000|2022-06-03 05:00:50|574.57|572.17|574.57|572.17|574.57|572.17|574.57|572.17|0
1654232490000|2022-06-03 05:01:30|574.45|572.05|574.32|571.92|574.57|572.17|574.32|571.92|0
1654232500000|2022-06-03 05:01:40|574.45|572.05|574.32|571.92|574.57|572.17|574.32|571.92|0
1654232510000|2022-06-03 05:01:50|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654232520000|2022-06-03 05:02:00|573.95|571.55|573.95|571.55|573.95|571.55|573.95|571.55|0
1654232530000|2022-06-03 05:02:10|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654232570000|2022-06-03 05:02:50|573.7|571.3|573.82|571.42|573.82|571.42|573.7|571.3|0
1654232580000|2022-06-03 05:03:00|573.57|571.17|573.82|571.42|573.82|571.42|573.57|571.17|0
1654232600000|2022-06-03 05:03:20|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654232610000|2022-06-03 05:03:30|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654232630000|2022-06-03 05:03:50|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654232640000|2022-06-03 05:04:00|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654232670000|2022-06-03 05:04:30|573.95|571.55|574.07|571.67|574.07|571.67|573.95|571.55|0
1654232680000|2022-06-03 05:04:40|574.2|571.8|574.32|571.92|574.32|571.92|574.2|571.8|0
1654232700000|2022-06-03 05:05:00|574.07|571.67|573.82|571.42|574.07|571.67|573.82|571.42|0
1654232730000|2022-06-03 05:05:30|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654232760000|2022-06-03 05:06:00|573.95|571.55|573.82|571.42|573.95|571.55|573.82|571.42|0
1654232770000|2022-06-03 05:06:10|573.95|571.55|574.07|571.67|574.07|571.67|573.95|571.55|0
1654232790000|2022-06-03 05:06:30|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654232820000|2022-06-03 05:07:00|573.7|571.3|573.7|571.3|573.7|571.3|573.7|571.3|0
1654232830000|2022-06-03 05:07:10|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654232840000|2022-06-03 05:07:20|573.7|571.3|573.82|571.42|573.82|571.42|573.7|571.3|0
1654232880000|2022-06-03 05:08:00|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654232900000|2022-06-03 05:08:20|574.32|571.92|574.32|571.92|574.32|571.92|574.32|571.92|0
1654232950000|2022-06-03 05:09:10|574.45|572.05|574.32|571.92|574.45|572.05|574.32|571.92|0
1654232960000|2022-06-03 05:09:20|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654232990000|2022-06-03 05:09:50|573.82|571.42|574.2|571.8|574.2|571.8|573.82|571.42|0
1654233000000|2022-06-03 05:10:00|574.32|571.92|574.07|571.67|574.32|571.92|574.07|571.67|0
1654233030000|2022-06-03 05:10:30|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654233050000|2022-06-03 05:10:50|574.07|571.67|573.82|571.42|574.07|571.67|573.82|571.42|0
1654233060000|2022-06-03 05:11:00|573.7|571.3|573.82|571.42|573.82|571.42|573.7|571.3|0
1654233120000|2022-06-03 05:12:00|573.95|571.55|574.07|571.67|574.07|571.67|573.95|571.55|0
1654233130000|2022-06-03 05:12:10|574.32|571.92|574.2|571.8|574.32|571.92|574.2|571.8|0
1654233140000|2022-06-03 05:12:20|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654233160000|2022-06-03 05:12:40|573.95|571.55|573.95|571.55|574.07|571.67|573.95|571.55|0
1654233170000|2022-06-03 05:12:50|574.07|571.67|573.95|571.55|574.07|571.67|573.95|571.55|0
1654233190000|2022-06-03 05:13:10|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654233220000|2022-06-03 05:13:40|573.95|571.55|573.95|571.55|573.95|571.55|573.82|571.42|0
1654233230000|2022-06-03 05:13:50|573.82|571.42|573.95|571.55|573.95|571.55|573.82|571.42|0
1654233280000|2022-06-03 05:14:40|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654233300000|2022-06-03 05:15:00|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654233310000|2022-06-03 05:15:10|573.82|571.42|573.95|571.55|573.95|571.55|573.82|571.42|0
1654233320000|2022-06-03 05:15:20|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654233360000|2022-06-03 05:16:00|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654233370000|2022-06-03 05:16:10|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654233480000|2022-06-03 05:18:00|574.07|571.67|573.82|571.42|574.07|571.67|573.82|571.42|0
1654233500000|2022-06-03 05:18:20|574.07|571.67|574.07|571.67|574.07|571.67|574.07|571.67|0
1654233540000|2022-06-03 05:19:00|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654233550000|2022-06-03 05:19:10|573.57|571.17|573.82|571.42|573.82|571.42|573.57|571.17|0
1654233610000|2022-06-03 05:20:10|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654233630000|2022-06-03 05:20:30|573.82|571.42|573.82|571.42|573.82|571.42|573.82|571.42|0
1654233650000|2022-06-03 05:20:50|573.57|571.17|573.57|571.17|573.57|571.17|573.57|571.17|0
1654233780000|2022-06-03 05:23:00|573.7|571.3|573.57|571.17|573.7|571.3|573.57|571.17|0
1654233790000|2022-06-03 05:23:10|573.7|571.3|571.82|569.42|573.7|571.3|571.57|569.17|0
1654233800000|2022-06-03 05:23:20|571.95|569.55|572.2|569.8|572.32|569.92|571.95|569.55|0
1654233810000|2022-06-03 05:23:30|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654233820000|2022-06-03 05:23:40|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654233830000|2022-06-03 05:23:50|571.7|569.3|572.07|569.67|572.07|569.67|571.7|569.3|0
1654233840000|2022-06-03 05:24:00|571.95|569.55|571.82|569.42|571.95|569.55|571.82|569.42|0
1654233860000|2022-06-03 05:24:20|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654233870000|2022-06-03 05:24:30|572.2|569.8|572.07|569.67|572.32|569.92|572.07|569.67|0
1654233880000|2022-06-03 05:24:40|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654233890000|2022-06-03 05:24:50|572.2|569.8|572.07|569.67|572.2|569.8|572.07|569.67|0
1654233920000|2022-06-03 05:25:20|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654233960000|2022-06-03 05:26:00|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654233970000|2022-06-03 05:26:10|571.45|569.05|571.45|569.05|571.45|569.05|571.45|569.05|0
1654233990000|2022-06-03 05:26:30|571.32|568.92|571.57|569.17|571.57|569.17|571.32|568.92|0
1654234000000|2022-06-03 05:26:40|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654234070000|2022-06-03 05:27:50|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654234080000|2022-06-03 05:28:00|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654234090000|2022-06-03 05:28:10|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654234100000|2022-06-03 05:28:20|571.7|569.3|571.7|569.3|571.7|569.3|571.7|569.3|0
1654234110000|2022-06-03 05:28:30|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654234140000|2022-06-03 05:29:00|571.45|569.05|571.07|568.67|571.45|569.05|571.07|568.67|0
1654234150000|2022-06-03 05:29:10|571.32|568.92|571.07|568.67|571.32|568.92|571.07|568.67|0
1654234160000|2022-06-03 05:29:20|571.32|568.92|571.07|568.67|571.32|568.92|570.82|568.42|0
1654234170000|2022-06-03 05:29:30|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654234190000|2022-06-03 05:29:50|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654234210000|2022-06-03 05:30:10|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654234220000|2022-06-03 05:30:20|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654234230000|2022-06-03 05:30:30|570.7|568.3|570.57|568.17|570.82|568.42|570.57|568.17|0
1654234240000|2022-06-03 05:30:40|570.82|568.42|571.07|568.67|571.07|568.67|570.82|568.42|0
1654234250000|2022-06-03 05:30:50|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654234270000|2022-06-03 05:31:10|570.57|568.17|570.82|568.42|570.95|568.55|570.57|568.17|0
1654234280000|2022-06-03 05:31:20|570.7|568.3|570.57|568.17|570.7|568.3|570.57|568.17|0
1654234310000|2022-06-03 05:31:50|570.32|567.92|570.32|567.92|570.57|568.17|570.32|567.92|0
1654234330000|2022-06-03 05:32:10|570.07|567.67|570.32|567.92|570.57|568.17|570.07|567.67|0
1654234380000|2022-06-03 05:33:00|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654234400000|2022-06-03 05:33:20|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654234440000|2022-06-03 05:34:00|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654234450000|2022-06-03 05:34:10|571.07|568.67|571.07|568.67|571.07|568.67|570.95|568.55|0
1654234470000|2022-06-03 05:34:30|571.32|568.92|571.07|568.67|571.32|568.92|571.07|568.67|0
1654234480000|2022-06-03 05:34:40|571.2|568.8|571.32|568.92|571.32|568.92|571.07|568.67|0
1654234500000|2022-06-03 05:35:00|571.57|569.17|571.57|569.17|571.57|569.17|571.45|569.05|0
1654234520000|2022-06-03 05:35:20|571.32|568.92|571.32|568.92|571.32|568.92|571.07|568.67|0
1654234530000|2022-06-03 05:35:30|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654234540000|2022-06-03 05:35:40|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654234550000|2022-06-03 05:35:50|570.82|568.42|571.07|568.67|571.07|568.67|570.82|568.42|0
1654234560000|2022-06-03 05:36:00|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654234570000|2022-06-03 05:36:10|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654234580000|2022-06-03 05:36:20|570.82|568.42|570.82|568.42|571.07|568.67|570.82|568.42|0
1654234600000|2022-06-03 05:36:40|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654234630000|2022-06-03 05:37:10|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654234640000|2022-06-03 05:37:20|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654234650000|2022-06-03 05:37:30|570.82|568.42|570.82|568.42|570.82|568.42|570.57|568.17|0
1654234660000|2022-06-03 05:37:40|570.7|568.3|570.57|568.17|570.7|568.3|570.57|568.17|0
1654234670000|2022-06-03 05:37:50|570.45|568.05|570.32|567.92|570.45|568.05|570.32|567.92|0
1654234730000|2022-06-03 05:38:50|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654234750000|2022-06-03 05:39:10|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654234780000|2022-06-03 05:39:40|569.82|567.42|569.82|567.42|570.07|567.67|569.82|567.42|0
1654234820000|2022-06-03 05:40:20|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654234830000|2022-06-03 05:40:30|569.82|567.42|569.82|567.42|569.82|567.42|569.57|567.17|0
1654234840000|2022-06-03 05:40:40|570.32|567.92|570.57|568.17|570.57|568.17|570.32|567.92|0
1654234850000|2022-06-03 05:40:50|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654234880000|2022-06-03 05:41:20|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654234890000|2022-06-03 05:41:30|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654234910000|2022-06-03 05:41:50|569.95|567.55|569.82|567.42|569.95|567.55|569.82|567.42|0
1654234920000|2022-06-03 05:42:00|569.7|567.3|569.57|567.17|569.7|567.3|569.57|567.17|0
1654234940000|2022-06-03 05:42:20|569.32|566.92|569.07|566.67|569.32|566.92|569.07|566.67|0
1654234970000|2022-06-03 05:42:50|568.82|566.42|568.95|566.55|568.95|566.55|568.82|566.42|0
1654234980000|2022-06-03 05:43:00|569.57|567.17|569.57|567.17|569.57|567.17|569.32|566.92|0
1654234990000|2022-06-03 05:43:10|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654235000000|2022-06-03 05:43:20|570.07|567.67|570.32|567.92|570.32|567.92|570.07|567.67|0
1654235010000|2022-06-03 05:43:30|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654235020000|2022-06-03 05:43:40|570.7|568.3|570.82|568.42|570.82|568.42|570.7|568.3|0
1654235030000|2022-06-03 05:43:50|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654235040000|2022-06-03 05:44:00|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654235050000|2022-06-03 05:44:10|570.95|568.55|571.07|568.67|571.07|568.67|570.95|568.55|0
1654235060000|2022-06-03 05:44:20|570.82|568.42|571.57|569.17|571.57|569.17|570.82|568.42|0
1654235070000|2022-06-03 05:44:30|571.32|568.92|571.57|569.17|571.57|569.17|571.32|568.92|0
1654235090000|2022-06-03 05:44:50|571.7|569.3|571.57|569.17|571.7|569.3|571.57|569.17|0
1654235100000|2022-06-03 05:45:00|571.7|569.3|571.57|569.17|571.82|569.42|571.57|569.17|0
1654235110000|2022-06-03 05:45:10|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654235120000|2022-06-03 05:45:20|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654235130000|2022-06-03 05:45:30|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654235150000|2022-06-03 05:45:50|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654235160000|2022-06-03 05:46:00|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654235170000|2022-06-03 05:46:10|571.82|569.42|571.82|569.42|571.95|569.55|571.82|569.42|0
1654235180000|2022-06-03 05:46:20|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654235190000|2022-06-03 05:46:30|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654235200000|2022-06-03 05:46:40|571.2|568.8|571.2|568.8|571.2|568.8|571.2|568.8|0
1654235210000|2022-06-03 05:46:50|571.07|568.67|571.07|568.67|571.07|568.67|570.95|568.55|0
1654235220000|2022-06-03 05:47:00|570.95|568.55|571.2|568.8|571.32|568.92|570.95|568.55|0
1654235230000|2022-06-03 05:47:10|571.07|568.67|570.95|568.55|571.07|568.67|570.95|568.55|0
1654235250000|2022-06-03 05:47:30|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654235290000|2022-06-03 05:48:10|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654235300000|2022-06-03 05:48:20|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654235310000|2022-06-03 05:48:30|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654235320000|2022-06-03 05:48:40|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654235330000|2022-06-03 05:48:50|571.2|568.8|571.2|568.8|571.2|568.8|571.2|568.8|0
1654235340000|2022-06-03 05:49:00|571.57|569.17|571.45|569.05|571.57|569.17|571.45|569.05|0
1654235350000|2022-06-03 05:49:10|571.57|569.17|571.82|569.42|571.82|569.42|571.57|569.17|0
1654235370000|2022-06-03 05:49:30|571.57|569.17|571.45|569.05|571.57|569.17|571.45|569.05|0
1654235380000|2022-06-03 05:49:40|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654235390000|2022-06-03 05:49:50|571.7|569.3|571.7|569.3|571.7|569.3|571.57|569.17|0
1654235400000|2022-06-03 05:50:00|571.57|569.17|571.45|569.05|571.57|569.17|571.32|568.92|0
1654235410000|2022-06-03 05:50:10|571.57|569.17|571.45|569.05|571.57|569.17|571.45|569.05|0
1654235420000|2022-06-03 05:50:20|571.57|569.17|571.45|569.05|571.57|569.17|571.45|569.05|0
1654235430000|2022-06-03 05:50:30|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654235440000|2022-06-03 05:50:40|571.45|569.05|571.07|568.67|571.45|569.05|571.07|568.67|0
1654235450000|2022-06-03 05:50:50|571.32|568.92|571.57|569.17|571.57|569.17|571.32|568.92|0
1654235460000|2022-06-03 05:51:00|571.82|569.42|571.7|569.3|571.82|569.42|571.7|569.3|0
1654235470000|2022-06-03 05:51:10|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654235480000|2022-06-03 05:51:20|571.82|569.42|572.07|569.67|572.07|569.67|571.82|569.42|0
1654235490000|2022-06-03 05:51:30|572.45|570.05|572.57|570.17|572.57|570.17|572.32|569.92|0
1654235500000|2022-06-03 05:51:40|572.45|570.05|572.57|570.17|572.57|570.17|572.45|570.05|0
1654235510000|2022-06-03 05:51:50|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654235520000|2022-06-03 05:52:00|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654235530000|2022-06-03 05:52:10|572.07|569.67|571.57|569.17|572.07|569.67|571.57|569.17|0
1654235540000|2022-06-03 05:52:20|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654235550000|2022-06-03 05:52:30|571.32|568.92|571.32|568.92|571.57|569.17|571.32|568.92|0
1654235560000|2022-06-03 05:52:40|571.57|569.17|572.07|569.67|572.07|569.67|571.57|569.17|0
1654235570000|2022-06-03 05:52:50|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654235600000|2022-06-03 05:53:20|571.57|569.17|571.57|569.17|571.82|569.42|571.57|569.17|0
1654235610000|2022-06-03 05:53:30|571.7|569.3|571.7|569.3|571.7|569.3|571.57|569.17|0
1654235620000|2022-06-03 05:53:40|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654235630000|2022-06-03 05:53:50|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654235640000|2022-06-03 05:54:00|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654235670000|2022-06-03 05:54:30|571.07|568.67|570.82|568.42|571.07|568.67|570.82|568.42|0
1654235680000|2022-06-03 05:54:40|571.07|568.67|570.82|568.42|571.07|568.67|570.82|568.42|0
1654235690000|2022-06-03 05:54:50|570.95|568.55|571.07|568.67|571.07|568.67|570.95|568.55|0
1654235700000|2022-06-03 05:55:00|571.57|569.17|571.57|569.17|571.57|569.17|571.45|569.05|0
1654235710000|2022-06-03 05:55:10|571.7|569.3|571.32|568.92|571.7|569.3|571.32|568.92|0
1654235720000|2022-06-03 05:55:20|571.45|569.05|571.57|569.17|571.57|569.17|571.45|569.05|0
1654235730000|2022-06-03 05:55:30|571.82|569.42|571.95|569.55|571.95|569.55|571.82|569.42|0
1654235740000|2022-06-03 05:55:40|572.07|569.67|572.2|569.8|572.2|569.8|571.95|569.55|0
1654235750000|2022-06-03 05:55:50|572.32|569.92|572.45|570.05|572.57|570.17|572.32|569.92|0
1654235760000|2022-06-03 05:56:00|572.57|570.17|572.07|569.67|572.57|570.17|572.07|569.67|0
1654235780000|2022-06-03 05:56:20|572.32|569.92|572.07|569.67|572.32|569.92|572.07|569.67|0
1654235790000|2022-06-03 05:56:30|571.95|569.55|571.95|569.55|571.95|569.55|571.95|569.55|0
1654235800000|2022-06-03 05:56:40|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654235810000|2022-06-03 05:56:50|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654235820000|2022-06-03 05:57:00|572.07|569.67|572.07|569.67|572.07|569.67|571.95|569.55|0
1654235830000|2022-06-03 05:57:10|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654235860000|2022-06-03 05:57:40|571.32|568.92|571.45|569.05|571.45|569.05|571.32|568.92|0
1654235870000|2022-06-03 05:57:50|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654235880000|2022-06-03 05:58:00|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654235890000|2022-06-03 05:58:10|571.32|568.92|571.57|569.17|571.57|569.17|571.32|568.92|0
1654235900000|2022-06-03 05:58:20|571.82|569.42|571.7|569.3|571.82|569.42|571.7|569.3|0
1654235910000|2022-06-03 05:58:30|571.32|568.92|571.07|568.67|571.32|568.92|571.07|568.67|0
1654235940000|2022-06-03 05:59:00|570.95|568.55|571.07|568.67|571.07|568.67|570.82|568.42|0
1654235950000|2022-06-03 05:59:10|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654235960000|2022-06-03 05:59:20|571.07|568.67|571.07|568.67|571.07|568.67|570.95|568.55|0
1654235970000|2022-06-03 05:59:30|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654235980000|2022-06-03 05:59:40|570.95|568.55|570.82|568.42|570.95|568.55|570.82|568.42|0
1654235990000|2022-06-03 05:59:50|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654236000000|2022-06-03 06:00:00|570.82|568.42|571.45|569.05|571.45|569.05|570.82|568.42|0
1654236010000|2022-06-03 06:00:10|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654236020000|2022-06-03 06:00:20|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654236030000|2022-06-03 06:00:30|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654236040000|2022-06-03 06:00:40|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654236050000|2022-06-03 06:00:50|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654236090000|2022-06-03 06:01:30|571.45|569.05|571.57|569.17|571.57|569.17|571.32|568.92|0
1654236100000|2022-06-03 06:01:40|571.32|568.92|571.07|568.67|571.32|568.92|571.07|568.67|0
1654236110000|2022-06-03 06:01:50|571.32|568.92|571.32|568.92|571.32|568.92|571.07|568.67|0
1654236120000|2022-06-03 06:02:00|571.57|569.17|571.57|569.17|571.57|569.17|571.32|568.92|0
1654236140000|2022-06-03 06:02:20|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654236150000|2022-06-03 06:02:30|572.57|570.17|572.57|570.17|572.57|570.17|572.57|570.17|0
1654236160000|2022-06-03 06:02:40|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654236180000|2022-06-03 06:03:00|573.32|570.92|573.2|570.8|573.32|570.92|573.2|570.8|0
1654236190000|2022-06-03 06:03:10|573.57|571.17|573.32|570.92|573.57|571.17|573.32|570.92|0
1654236200000|2022-06-03 06:03:20|573.57|571.17|573.82|571.42|573.82|571.42|573.57|571.17|0
1654236210000|2022-06-03 06:03:30|573.57|571.17|573.45|571.05|573.7|571.3|573.45|571.05|0
1654236220000|2022-06-03 06:03:40|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654236230000|2022-06-03 06:03:50|573.2|570.8|572.82|570.42|573.2|570.8|572.57|570.17|0
1654236240000|2022-06-03 06:04:00|572.57|570.17|572.82|570.42|573.07|570.67|572.57|570.17|0
1654236250000|2022-06-03 06:04:10|572.07|569.67|572.57|570.17|572.57|570.17|572.07|569.67|0
1654236260000|2022-06-03 06:04:20|572.32|569.92|572.07|569.67|572.32|569.92|572.07|569.67|0
1654236270000|2022-06-03 06:04:30|571.82|569.42|571.32|568.92|571.82|569.42|571.32|568.92|0
1654236280000|2022-06-03 06:04:40|571.57|569.17|571.82|569.42|571.82|569.42|571.57|569.17|0
1654236300000|2022-06-03 06:05:00|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654236310000|2022-06-03 06:05:10|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654236340000|2022-06-03 06:05:40|572.57|570.17|572.7|570.3|572.82|570.42|572.57|570.17|0
1654236350000|2022-06-03 06:05:50|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654236360000|2022-06-03 06:06:00|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654236370000|2022-06-03 06:06:10|573.2|570.8|573.7|571.3|573.7|571.3|573.2|570.8|0
1654236380000|2022-06-03 06:06:20|573.57|571.17|573.07|570.67|573.57|571.17|573.07|570.67|0
1654236390000|2022-06-03 06:06:30|572.82|570.42|572.07|569.67|572.82|570.42|572.07|569.67|0
1654236400000|2022-06-03 06:06:40|572.32|569.92|572.32|569.92|572.32|569.92|572.32|569.92|0
1654236410000|2022-06-03 06:06:50|572.57|570.17|572.45|570.05|572.57|570.17|572.32|569.92|0
1654236420000|2022-06-03 06:07:00|572.57|570.17|572.57|570.17|572.57|570.17|572.45|570.05|0
1654236430000|2022-06-03 06:07:10|572.45|570.05|572.32|569.92|572.45|570.05|572.32|569.92|0
1654236450000|2022-06-03 06:07:30|572.57|570.17|572.32|569.92|572.82|570.42|572.32|569.92|0
1654236480000|2022-06-03 06:08:00|572.57|570.17|572.57|570.17|572.57|570.17|572.32|569.92|0
1654236490000|2022-06-03 06:08:10|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654236510000|2022-06-03 06:08:30|572.57|570.17|572.57|570.17|572.82|570.42|572.57|570.17|0
1654236520000|2022-06-03 06:08:40|572.82|570.42|572.57|570.17|572.82|570.42|572.57|570.17|0
1654236540000|2022-06-03 06:09:00|572.7|570.3|572.57|570.17|572.7|570.3|572.57|570.17|0
1654236550000|2022-06-03 06:09:10|572.82|570.42|572.57|570.17|573.07|570.67|572.57|570.17|0
1654236560000|2022-06-03 06:09:20|572.82|570.42|572.57|570.17|572.82|570.42|572.57|570.17|0
1654236570000|2022-06-03 06:09:30|572.45|570.05|572.57|570.17|572.57|570.17|572.45|570.05|0
1654236580000|2022-06-03 06:09:40|572.32|569.92|572.07|569.67|572.32|569.92|572.07|569.67|0
1654236590000|2022-06-03 06:09:50|571.82|569.42|571.32|568.92|571.82|569.42|571.32|568.92|0
1654236600000|2022-06-03 06:10:00|571.57|569.17|572.07|569.67|572.07|569.67|571.57|569.17|0
1654236610000|2022-06-03 06:10:10|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654236620000|2022-06-03 06:10:20|571.82|569.42|571.82|569.42|572.07|569.67|571.82|569.42|0
1654236640000|2022-06-03 06:10:40|571.95|569.55|572.07|569.67|572.07|569.67|571.95|569.55|0
1654236650000|2022-06-03 06:10:50|571.82|569.42|571.82|569.42|571.82|569.42|571.57|569.17|0
1654236660000|2022-06-03 06:11:00|572.07|569.67|571.95|569.55|572.07|569.67|571.95|569.55|0
1654236670000|2022-06-03 06:11:10|571.82|569.42|571.95|569.55|572.07|569.67|571.82|569.42|0
1654236680000|2022-06-03 06:11:20|572.07|569.67|571.82|569.42|572.07|569.67|571.82|569.42|0
1654236690000|2022-06-03 06:11:30|571.57|569.17|571.7|569.3|571.7|569.3|571.57|569.17|0
1654236700000|2022-06-03 06:11:40|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654236710000|2022-06-03 06:11:50|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654236720000|2022-06-03 06:12:00|571.2|568.8|571.32|568.92|571.32|568.92|571.2|568.8|0
1654236770000|2022-06-03 06:12:50|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654236780000|2022-06-03 06:13:00|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654236790000|2022-06-03 06:13:10|570.32|567.92|571.07|568.67|571.07|568.67|570.32|567.92|0
1654236800000|2022-06-03 06:13:20|570.82|568.42|571.07|568.67|571.07|568.67|570.82|568.42|0
1654236810000|2022-06-03 06:13:30|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654236820000|2022-06-03 06:13:40|570.7|568.3|570.82|568.42|570.82|568.42|570.57|568.17|0
1654236840000|2022-06-03 06:14:00|571.07|568.67|570.57|568.17|571.07|568.67|570.57|568.17|0
1654236850000|2022-06-03 06:14:10|570.32|567.92|570.57|568.17|570.57|568.17|570.32|567.92|0
1654236860000|2022-06-03 06:14:20|571.07|568.67|570.82|568.42|571.07|568.67|570.82|568.42|0
1654236870000|2022-06-03 06:14:30|570.95|568.55|571.32|568.92|571.32|568.92|570.82|568.42|0
1654236880000|2022-06-03 06:14:40|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654236900000|2022-06-03 06:15:00|571.82|569.42|571.82|569.42|571.82|569.42|571.57|569.17|0
1654236910000|2022-06-03 06:15:10|572.07|569.67|572.07|569.67|572.2|569.8|572.07|569.67|0
1654236920000|2022-06-03 06:15:20|572.2|569.8|571.57|569.17|572.2|569.8|571.57|569.17|0
1654236930000|2022-06-03 06:15:30|571.32|568.92|571.57|569.17|571.57|569.17|571.32|568.92|0
1654236940000|2022-06-03 06:15:40|571.45|569.05|571.32|568.92|571.45|569.05|571.32|568.92|0
1654236950000|2022-06-03 06:15:50|571.57|569.17|571.32|568.92|571.57|569.17|571.32|568.92|0
1654236960000|2022-06-03 06:16:00|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654237000000|2022-06-03 06:16:40|570.82|568.42|570.82|568.42|571.07|568.67|570.82|568.42|0
1654237010000|2022-06-03 06:16:50|570.57|568.17|570.57|568.17|570.57|568.17|570.32|567.92|0
1654237020000|2022-06-03 06:17:00|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654237030000|2022-06-03 06:17:10|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654237040000|2022-06-03 06:17:20|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654237060000|2022-06-03 06:17:40|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654237070000|2022-06-03 06:17:50|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654237080000|2022-06-03 06:18:00|570.32|567.92|570.32|567.92|570.45|568.05|570.32|567.92|0
1654237090000|2022-06-03 06:18:10|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654237100000|2022-06-03 06:18:20|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654237110000|2022-06-03 06:18:30|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654237120000|2022-06-03 06:18:40|570.2|567.8|570.32|567.92|570.32|567.92|570.07|567.67|0
1654237130000|2022-06-03 06:18:50|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654237140000|2022-06-03 06:19:00|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654237150000|2022-06-03 06:19:10|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654237160000|2022-06-03 06:19:20|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654237170000|2022-06-03 06:19:30|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654237180000|2022-06-03 06:19:40|570.57|568.17|570.82|568.42|570.82|568.42|570.57|568.17|0
1654237190000|2022-06-03 06:19:50|570.7|568.3|570.82|568.42|570.95|568.55|570.7|568.3|0
1654237200000|2022-06-03 06:20:00|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654237230000|2022-06-03 06:20:30|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654237240000|2022-06-03 06:20:40|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654237250000|2022-06-03 06:20:50|570.57|568.17|570.45|568.05|570.57|568.17|570.45|568.05|0
1654237260000|2022-06-03 06:21:00|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654237270000|2022-06-03 06:21:10|570.07|567.67|570.57|568.17|570.57|568.17|570.07|567.67|0
1654237280000|2022-06-03 06:21:20|570.32|567.92|570.45|568.05|570.45|568.05|570.32|567.92|0
1654237290000|2022-06-03 06:21:30|570.32|567.92|570.57|568.17|570.57|568.17|570.32|567.92|0
1654237300000|2022-06-03 06:21:40|570.82|568.42|571.07|568.67|571.07|568.67|570.82|568.42|0
1654237310000|2022-06-03 06:21:50|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654237340000|2022-06-03 06:22:20|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654237350000|2022-06-03 06:22:30|569.95|567.55|570.07|567.67|570.07|567.67|569.95|567.55|0
1654237360000|2022-06-03 06:22:40|570.32|567.92|570.07|567.67|570.32|567.92|570.07|567.67|0
1654237370000|2022-06-03 06:22:50|570.32|567.92|570.57|568.17|570.57|568.17|570.32|567.92|0
1654237380000|2022-06-03 06:23:00|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654237390000|2022-06-03 06:23:10|570.2|567.8|570.32|567.92|570.32|567.92|570.2|567.8|0
1654237400000|2022-06-03 06:23:20|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654237420000|2022-06-03 06:23:40|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654237430000|2022-06-03 06:23:50|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654237450000|2022-06-03 06:24:10|570.32|567.92|570.32|567.92|570.57|568.17|570.32|567.92|0
1654237460000|2022-06-03 06:24:20|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654237470000|2022-06-03 06:24:30|570.07|567.67|569.57|567.17|570.07|567.67|569.57|567.17|0
1654237480000|2022-06-03 06:24:40|569.07|566.67|568.82|566.42|569.07|566.67|568.82|566.42|0
1654237490000|2022-06-03 06:24:50|569.07|566.67|569.07|566.67|569.07|566.67|568.95|566.55|0
1654237500000|2022-06-03 06:25:00|568.82|566.42|568.32|565.92|568.82|566.42|568.32|565.92|0
1654237520000|2022-06-03 06:25:20|568.57|566.17|568.32|565.92|568.57|566.17|568.32|565.92|0
1654237540000|2022-06-03 06:25:40|568.57|566.17|568.82|566.42|568.82|566.42|568.57|566.17|0
1654237580000|2022-06-03 06:26:20|569.32|566.92|568.82|566.42|569.32|566.92|568.82|566.42|0
1654237590000|2022-06-03 06:26:30|569.07|566.67|569.32|566.92|569.32|566.92|569.07|566.67|0
1654237600000|2022-06-03 06:26:40|569.57|567.17|569.82|567.42|569.82|567.42|569.57|567.17|0
1654237610000|2022-06-03 06:26:50|569.57|567.17|569.57|567.17|569.57|567.17|569.57|567.17|0
1654237620000|2022-06-03 06:27:00|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654237650000|2022-06-03 06:27:30|569.82|567.42|570.32|567.92|570.32|567.92|569.82|567.42|0
1654237660000|2022-06-03 06:27:40|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654237670000|2022-06-03 06:27:50|570.07|567.67|569.82|567.42|570.07|567.67|569.82|567.42|0
1654237680000|2022-06-03 06:28:00|569.95|567.55|570.57|568.17|570.57|568.17|569.95|567.55|0
1654237690000|2022-06-03 06:28:10|570.32|567.92|570.32|567.92|570.32|567.92|570.2|567.8|0
1654237700000|2022-06-03 06:28:20|570.57|568.17|571.07|568.67|571.07|568.67|570.57|568.17|0
1654237730000|2022-06-03 06:28:50|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654237740000|2022-06-03 06:29:00|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654237750000|2022-06-03 06:29:10|570.95|568.55|571.57|569.17|571.57|569.17|570.95|568.55|0
1654237760000|2022-06-03 06:29:20|571.45|569.05|571.82|569.42|571.82|569.42|571.32|568.92|0
1654237770000|2022-06-03 06:29:30|571.7|569.3|571.82|569.42|571.82|569.42|571.57|569.17|0
1654237780000|2022-06-03 06:29:40|571.57|569.17|571.82|569.42|571.82|569.42|571.57|569.17|0
1654237800000|2022-06-03 06:30:00|571.7|569.3|571.82|569.42|571.82|569.42|571.57|569.17|0
1654237810000|2022-06-03 06:30:10|571.95|569.55|572.07|569.67|572.07|569.67|571.95|569.55|0
1654237820000|2022-06-03 06:30:20|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654237830000|2022-06-03 06:30:30|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654237840000|2022-06-03 06:30:40|571.45|569.05|571.57|569.17|571.57|569.17|571.45|569.05|0
1654237850000|2022-06-03 06:30:50|571.82|569.42|572.07|569.67|572.07|569.67|571.82|569.42|0
1654237860000|2022-06-03 06:31:00|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654237870000|2022-06-03 06:31:10|571.32|568.92|571.07|568.67|571.32|568.92|571.07|568.67|0
1654237880000|2022-06-03 06:31:20|570.82|568.42|571.32|568.92|571.32|568.92|570.82|568.42|0
1654237890000|2022-06-03 06:31:30|571.2|568.8|571.07|568.67|571.32|568.92|571.07|568.67|0
1654237900000|2022-06-03 06:31:40|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654237910000|2022-06-03 06:31:50|570.82|568.42|570.95|568.55|570.95|568.55|570.82|568.42|0
1654237920000|2022-06-03 06:32:00|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654237930000|2022-06-03 06:32:10|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1654237940000|2022-06-03 06:32:20|570.82|568.42|570.07|567.67|570.82|568.42|570.07|567.67|0
1654237950000|2022-06-03 06:32:30|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654237960000|2022-06-03 06:32:40|569.82|567.42|570.07|567.67|570.07|567.67|569.82|567.42|0
1654237970000|2022-06-03 06:32:50|569.95|567.55|569.82|567.42|570.07|567.67|569.82|567.42|0
1654237980000|2022-06-03 06:33:00|569.95|567.55|570.07|567.67|570.07|567.67|569.95|567.55|0
1654237990000|2022-06-03 06:33:10|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654238010000|2022-06-03 06:33:30|571.07|568.67|570.82|568.42|571.07|568.67|570.82|568.42|0
1654238020000|2022-06-03 06:33:40|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654238030000|2022-06-03 06:33:50|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654238040000|2022-06-03 06:34:00|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654238050000|2022-06-03 06:34:10|571.2|568.8|571.32|568.92|571.32|568.92|571.2|568.8|0
1654238060000|2022-06-03 06:34:20|571.45|569.05|571.07|568.67|571.45|569.05|571.07|568.67|0
1654238070000|2022-06-03 06:34:30|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654238080000|2022-06-03 06:34:40|570.95|568.55|571.07|568.67|571.07|568.67|570.95|568.55|0
1654238090000|2022-06-03 06:34:50|570.82|568.42|570.82|568.42|570.95|568.55|570.82|568.42|0
1654238100000|2022-06-03 06:35:00|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654238110000|2022-06-03 06:35:10|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654238120000|2022-06-03 06:35:20|572.07|569.67|571.82|569.42|572.07|569.67|571.82|569.42|0
1654238130000|2022-06-03 06:35:30|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654238140000|2022-06-03 06:35:40|571.57|569.17|571.32|568.92|571.57|569.17|571.32|568.92|0
1654238150000|2022-06-03 06:35:50|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654238160000|2022-06-03 06:36:00|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654238180000|2022-06-03 06:36:20|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654238190000|2022-06-03 06:36:30|571.2|568.8|570.82|568.42|571.2|568.8|570.82|568.42|0
1654238210000|2022-06-03 06:36:50|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654238240000|2022-06-03 06:37:20|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654238250000|2022-06-03 06:37:30|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654238260000|2022-06-03 06:37:40|570.82|568.42|570.57|568.17|570.82|568.42|570.57|568.17|0
1654238280000|2022-06-03 06:38:00|570.32|567.92|570.32|567.92|570.57|568.17|570.32|567.92|0
1654238290000|2022-06-03 06:38:10|570.57|568.17|570.07|567.67|570.57|568.17|570.07|567.67|0
1654238300000|2022-06-03 06:38:20|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654238330000|2022-06-03 06:38:50|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1654238350000|2022-06-03 06:39:10|570.82|568.42|571.32|568.92|571.32|568.92|570.82|568.42|0
1654238360000|2022-06-03 06:39:20|571.07|568.67|571.32|568.92|571.32|568.92|571.07|568.67|0
1654238370000|2022-06-03 06:39:30|571.57|569.17|571.45|569.05|571.57|569.17|571.45|569.05|0
1654238380000|2022-06-03 06:39:40|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654238390000|2022-06-03 06:39:50|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654238400000|2022-06-03 06:40:00|571.45|569.05|571.32|568.92|571.45|569.05|571.32|568.92|0
1654238410000|2022-06-03 06:40:10|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654238430000|2022-06-03 06:40:30|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654238440000|2022-06-03 06:40:40|571.2|568.8|571.07|568.67|571.32|568.92|571.07|568.67|0
1654238450000|2022-06-03 06:40:50|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654238460000|2022-06-03 06:41:00|570.82|568.42|570.82|568.42|570.82|568.42|570.57|568.17|0
1654238470000|2022-06-03 06:41:10|571.07|568.67|571.07|568.67|571.07|568.67|571.07|568.67|0
1654238490000|2022-06-03 06:41:30|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654238500000|2022-06-03 06:41:40|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654238510000|2022-06-03 06:41:50|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654238520000|2022-06-03 06:42:00|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654238530000|2022-06-03 06:42:10|571.2|568.8|571.07|568.67|571.2|568.8|571.07|568.67|0
1654238560000|2022-06-03 06:42:40|570.95|568.55|571.07|568.67|571.07|568.67|570.95|568.55|0
1654238580000|2022-06-03 06:43:00|571.32|568.92|571.32|568.92|571.32|568.92|571.32|568.92|0
1654238590000|2022-06-03 06:43:10|571.2|568.8|570.57|568.17|571.2|568.8|570.57|568.17|0
1654238620000|2022-06-03 06:43:40|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654238640000|2022-06-03 06:44:00|570.57|568.17|570.82|568.42|570.82|568.42|570.57|568.17|0
1654238650000|2022-06-03 06:44:10|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1654238660000|2022-06-03 06:44:20|570.82|568.42|570.82|568.42|570.82|568.42|570.82|568.42|0
1654238670000|2022-06-03 06:44:30|570.7|568.3|570.57|568.17|570.7|568.3|570.57|568.17|0
1654238690000|2022-06-03 06:44:50|570.32|567.92|570.45|568.05|570.45|568.05|570.32|567.92|0
1654238700000|2022-06-03 06:45:00|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654238710000|2022-06-03 06:45:10|570.7|568.3|570.7|568.3|570.7|568.3|570.7|568.3|0
1654238720000|2022-06-03 06:45:20|570.57|568.17|570.32|567.92|570.57|568.17|570.2|567.8|0
1654238730000|2022-06-03 06:45:30|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654238740000|2022-06-03 06:45:40|569.95|567.55|569.95|567.55|570.07|567.67|569.95|567.55|0
1654238750000|2022-06-03 06:45:50|569.82|567.42|569.82|567.42|569.82|567.42|569.82|567.42|0
1654238790000|2022-06-03 06:46:30|569.95|567.55|570.32|567.92|570.32|567.92|569.95|567.55|0
1654238800000|2022-06-03 06:46:40|570.57|568.17|570.32|567.92|570.57|568.17|570.32|567.92|0
1654238810000|2022-06-03 06:46:50|570.57|568.17|570.57|568.17|570.57|568.17|570.57|568.17|0
1654238820000|2022-06-03 06:47:00|570.2|567.8|570.07|567.67|570.32|567.92|570.07|567.67|0
1654238830000|2022-06-03 06:47:10|570.2|567.8|570.07|567.67|570.2|567.8|570.07|567.67|0
1654238850000|2022-06-03 06:47:30|570.32|567.92|570.32|567.92|570.32|567.92|570.07|567.67|0
1654238860000|2022-06-03 06:47:40|570.2|567.8|570.07|567.67|570.2|567.8|569.82|567.42|0
1654238870000|2022-06-03 06:47:50|569.95|567.55|570.07|567.67|570.07|567.67|569.95|567.55|0
1654238880000|2022-06-03 06:48:00|569.82|567.42|570.2|567.8|570.2|567.8|569.82|567.42|0
1654238890000|2022-06-03 06:48:10|570.07|567.67|570.07|567.67|570.07|567.67|570.07|567.67|0
1654238900000|2022-06-03 06:48:20|570.2|567.8|570.2|567.8|570.2|567.8|570.07|567.67|0
1654238910000|2022-06-03 06:48:30|570.32|567.92|570.32|567.92|570.32|567.92|570.32|567.92|0
1654238920000|2022-06-03 06:48:40|570.07|567.67|570.45|568.05|570.45|568.05|570.07|567.67|0
1654238930000|2022-06-03 06:48:50|570.32|567.92|570.45|568.05|570.45|568.05|570.32|567.92|0
1654238940000|2022-06-03 06:49:00|570.32|567.92|570.32|567.92|570.32|567.92|570.07|567.67|0
1654238950000|2022-06-03 06:49:10|570.45|568.05|570.2|567.8|570.45|568.05|570.2|567.8|0
1654238960000|2022-06-03 06:49:20|570.32|567.92|570.2|567.8|570.32|567.92|570.07|567.67|0
1654238970000|2022-06-03 06:49:30|570.07|567.67|570.57|568.17|570.57|568.17|570.07|567.67|0
1654238980000|2022-06-03 06:49:40|570.82|568.42|571.07|568.67|571.07|568.67|570.82|568.42|0
1654238990000|2022-06-03 06:49:50|571.32|568.92|571.82|569.42|571.82|569.42|571.32|568.92|0
1654239020000|2022-06-03 06:50:20|571.57|569.17|571.82|569.42|571.82|569.42|571.57|569.17|0
1654239040000|2022-06-03 06:50:40|571.57|569.17|571.45|569.05|571.57|569.17|571.45|569.05|0
1654239050000|2022-06-03 06:50:50|571.57|569.17|571.57|569.17|571.57|569.17|571.57|569.17|0
1654239060000|2022-06-03 06:51:00|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654239080000|2022-06-03 06:51:20|571.7|569.3|571.82|569.42|572.07|569.67|571.7|569.3|0
1654239090000|2022-06-03 06:51:30|571.95|569.55|571.95|569.55|571.95|569.55|571.82|569.42|0
1654239100000|2022-06-03 06:51:40|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654239120000|2022-06-03 06:52:00|571.95|569.55|571.82|569.42|571.95|569.55|571.82|569.42|0
1654239130000|2022-06-03 06:52:10|571.95|569.55|571.57|569.17|572.07|569.67|571.57|569.17|0
1654239140000|2022-06-03 06:52:20|571.82|569.42|572.32|569.92|572.32|569.92|571.82|569.42|0
1654239150000|2022-06-03 06:52:30|572.07|569.67|572.07|569.67|572.2|569.8|572.07|569.67|0
1654239160000|2022-06-03 06:52:40|571.82|569.42|571.82|569.42|571.82|569.42|571.82|569.42|0
1654239170000|2022-06-03 06:52:50|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654239180000|2022-06-03 06:53:00|571.82|569.42|571.57|569.17|571.82|569.42|571.57|569.17|0
1654239190000|2022-06-03 06:53:10|571.7|569.3|571.7|569.3|571.7|569.3|571.7|569.3|0
1654239200000|2022-06-03 06:53:20|571.82|569.42|571.82|569.42|571.95|569.55|571.82|569.42|0
1654239210000|2022-06-03 06:53:30|572.07|569.67|572.07|569.67|572.07|569.67|572.07|569.67|0
1654239220000|2022-06-03 06:53:40|573.07|570.67|572.57|570.17|573.07|570.67|572.57|570.17|0
1654239230000|2022-06-03 06:53:50|572.82|570.42|572.57|570.17|572.82|570.42|572.57|570.17|0
1654239240000|2022-06-03 06:54:00|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654239250000|2022-06-03 06:54:10|573.32|570.92|573.32|570.92|573.32|570.92|573.32|570.92|0
1654239260000|2022-06-03 06:54:20|573.45|571.05|574.07|571.67|574.07|571.67|573.45|571.05|0
1654239270000|2022-06-03 06:54:30|573.82|571.42|573.7|571.3|573.82|571.42|573.57|571.17|0
1654239280000|2022-06-03 06:54:40|573.32|570.92|573.2|570.8|573.32|570.92|573.07|570.67|0
1654239290000|2022-06-03 06:54:50|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654239300000|2022-06-03 06:55:00|573.57|571.17|573.7|571.3|573.7|571.3|573.57|571.17|0
1654239310000|2022-06-03 06:55:10|573.57|571.17|573.45|571.05|573.57|571.17|573.45|571.05|0
1654239320000|2022-06-03 06:55:20|573.32|570.92|573.32|570.92|573.45|571.05|573.32|570.92|0
1654239330000|2022-06-03 06:55:30|572.82|570.42|573.32|570.92|573.32|570.92|572.82|570.42|0
1654239340000|2022-06-03 06:55:40|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654239350000|2022-06-03 06:55:50|572.82|570.42|572.95|570.55|573.07|570.67|572.82|570.42|0
1654239360000|2022-06-03 06:56:00|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654239370000|2022-06-03 06:56:10|573.07|570.67|573.32|570.92|573.32|570.92|573.07|570.67|0
1654239380000|2022-06-03 06:56:20|573.07|570.67|572.82|570.42|573.07|570.67|572.82|570.42|0
1654239390000|2022-06-03 06:56:30|572.95|570.55|572.82|570.42|572.95|570.55|572.82|570.42|0
1654239400000|2022-06-03 06:56:40|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654239430000|2022-06-03 06:57:10|573.32|570.92|573.07|570.67|573.32|570.92|573.07|570.67|0
1654239440000|2022-06-03 06:57:20|572.95|570.55|572.82|570.42|572.95|570.55|572.82|570.42|0
1654239450000|2022-06-03 06:57:30|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654239470000|2022-06-03 06:57:50|572.82|570.42|573.07|570.67|573.07|570.67|572.82|570.42|0
1654239490000|2022-06-03 06:58:10|573.32|570.92|573.07|570.67|573.32|570.92|573.07|570.67|0
1654239520000|2022-06-03 06:58:40|572.95|570.55|573.07|570.67|573.07|570.67|572.82|570.42|0
1654239530000|2022-06-03 06:58:50|572.95|570.55|572.95|570.55|572.95|570.55|572.95|570.55|0
1654239540000|2022-06-03 06:59:00|572.82|570.42|572.82|570.42|572.82|570.42|572.82|570.42|0
1654239550000|2022-06-03 06:59:10|572.95|570.55|573.07|570.67|573.07|570.67|572.95|570.55|0
1654239560000|2022-06-03 06:59:20|572.82|570.42|572.95|570.55|572.95|570.55|572.82|570.42|0
1654239570000|2022-06-03 06:59:30|572.82|570.42|573.32|570.92|573.32|570.92|572.82|570.42|0
1654239580000|2022-06-03 06:59:40|573.07|570.67|573.07|570.67|573.07|570.67|573.07|570.67|0
1654239590000|2022-06-03 06:59:50|573.32|570.92|573.57|571.17|573.57|571.17|573.32|570.92|0
1654239600000|2022-06-03 07:00:00|573.82|571.42|574.32|571.92|574.32|571.92|573.82|571.42|0
1654239610000|2022-06-03 07:00:10|574.2|571.8|574.45|572.05|574.57|572.17|574.2|571.8|0
1654239620000|2022-06-03 07:00:20|574.57|572.17|575.57|573.17|575.57|573.17|574.57|572.17|0
1654239630000|2022-06-03 07:00:30|575.82|573.42|575.57|573.17|575.82|573.42|575.57|573.17|0
1654239640000|2022-06-03 07:00:40|575.45|573.05|574.82|572.42|575.45|573.05|574.82|572.42|0
1654239650000|2022-06-03 07:00:50|574.95|572.55|574.82|572.42|574.95|572.55|574.82|572.42|0
1654239660000|2022-06-03 07:01:00|575.07|572.67|575.32|572.92|575.32|572.92|575.07|572.67|0
1654239670000|2022-06-03 07:01:10|575.57|573.17|575.32|572.92|575.82|573.42|575.32|572.92|0
1654239680000|2022-06-03 07:01:20|575.57|573.17|575.82|573.42|575.82|573.42|575.57|573.17|0
1654239690000|2022-06-03 07:01:30|576.07|573.67|576.07|573.67|576.07|573.67|576.07|573.67|0
1654239710000|2022-06-03 07:01:50|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1654239720000|2022-06-03 07:02:00|576.07|573.67|575.95|573.55|576.07|573.67|575.95|573.55|0
1654239730000|2022-06-03 07:02:10|576.07|573.67|575.07|572.67|576.07|573.67|575.07|572.67|0
1654239740000|2022-06-03 07:02:20|575.57|573.17|575.32|572.92|575.57|573.17|575.32|572.92|0
1654239750000|2022-06-03 07:02:30|575.57|573.17|575.07|572.67|575.57|573.17|575.07|572.67|0
1654239760000|2022-06-03 07:02:40|575.57|573.17|576.07|573.67|576.07|573.67|575.57|573.17|0
1654239770000|2022-06-03 07:02:50|577.32|574.92|577.82|575.42|577.82|575.42|577.07|574.67|0
1654239780000|2022-06-03 07:03:00|578.32|575.92|578.32|575.92|578.57|576.17|578.32|575.92|0
1654239790000|2022-06-03 07:03:10|578.57|576.17|578.57|576.17|579.07|576.67|578.57|576.17|0
1654239800000|2022-06-03 07:03:20|578.32|575.92|578.57|576.17|578.57|576.17|578.07|575.67|0
1654239810000|2022-06-03 07:03:30|578.82|576.42|577.82|575.42|578.82|576.42|577.82|575.42|0
1654239820000|2022-06-03 07:03:40|578.07|575.67|578.32|575.92|578.32|575.92|577.82|575.42|0
1654239830000|2022-06-03 07:03:50|579.07|576.67|579.2|576.8|579.32|576.92|579.07|576.67|0
1654239840000|2022-06-03 07:04:00|579.07|576.67|578.7|576.3|579.57|577.17|578.7|576.3|0
1654239850000|2022-06-03 07:04:10|578.82|576.42|579.07|576.67|579.07|576.67|578.82|576.42|0
1654239860000|2022-06-03 07:04:20|578.82|576.42|578.57|576.17|579.07|576.67|578.57|576.17|0
1654239870000|2022-06-03 07:04:30|578.82|576.42|579.07|576.67|579.07|576.67|578.57|576.17|0
1654239880000|2022-06-03 07:04:40|579.2|576.8|578.82|576.42|579.2|576.8|578.82|576.42|0
1654239890000|2022-06-03 07:04:50|578.57|576.17|578.57|576.17|578.82|576.42|578.57|576.17|0
1654239900000|2022-06-03 07:05:00|578.37|576.37|578.87|576.87|578.87|576.87|578.37|576.37|0
1654239910000|2022-06-03 07:05:10|579|577|579.12|577.12|579.12|577.12|579|577|0
1654239920000|2022-06-03 07:05:20|579|577|578.75|576.75|579.12|577.12|578.62|576.62|0
1654239930000|2022-06-03 07:05:30|579.37|577.37|579.25|577.25|579.37|577.37|579.12|577.12|0
1654239940000|2022-06-03 07:05:40|578.87|576.87|579.12|577.12|579.37|577.37|578.87|576.87|0
1654239950000|2022-06-03 07:05:50|579|577|579.12|577.12|579.12|577.12|578.87|576.87|0
1654239960000|2022-06-03 07:06:00|579.25|577.25|579.12|577.12|579.25|577.25|579.12|577.12|0
1654239970000|2022-06-03 07:06:10|579.25|577.25|578.87|576.87|579.37|577.37|578.87|576.87|0
1654239980000|2022-06-03 07:06:20|579.25|577.25|578.87|576.87|579.37|577.37|578.87|576.87|0
1654239990000|2022-06-03 07:06:30|579.12|577.12|579.37|577.37|579.5|577.5|579.12|577.12|0
1654240000000|2022-06-03 07:06:40|579.5|577.5|579.62|577.62|579.87|577.87|579.5|577.5|0
1654240010000|2022-06-03 07:06:50|579.5|577.5|579.62|577.62|579.62|577.62|579.5|577.5|0
1654240020000|2022-06-03 07:07:00|579.5|577.5|579.37|577.37|579.5|577.5|579.37|577.37|0
1654240030000|2022-06-03 07:07:10|579.5|577.5|578.62|576.62|579.5|577.5|578.62|576.62|0
1654240040000|2022-06-03 07:07:20|578.87|576.87|578.12|576.12|578.87|576.87|578.12|576.12|0
1654240050000|2022-06-03 07:07:30|578|576|578.37|576.37|578.37|576.37|578|576|0
1654240060000|2022-06-03 07:07:40|578.5|576.5|578.87|576.87|578.87|576.87|578.5|576.5|0
1654240070000|2022-06-03 07:07:50|578.62|576.62|579.12|577.12|579.12|577.12|578.62|576.62|0
1654240080000|2022-06-03 07:08:00|579.62|577.62|579.37|577.37|579.87|577.87|579.37|577.37|0
1654240090000|2022-06-03 07:08:10|579.5|577.5|579.37|577.37|579.62|577.62|579.37|577.37|0
1654240100000|2022-06-03 07:08:20|579.62|577.62|579.75|577.75|579.87|577.87|579.62|577.62|0
1654240110000|2022-06-03 07:08:30|579.62|577.62|579.87|577.87|579.87|577.87|579.62|577.62|0
1654240120000|2022-06-03 07:08:40|579.62|577.62|579.62|577.62|579.62|577.62|579.62|577.62|0
1654240130000|2022-06-03 07:08:50|579.87|577.87|579.87|577.87|579.87|577.87|579.87|577.87|0
1654240140000|2022-06-03 07:09:00|580.87|578.87|580.87|578.87|580.87|578.87|580.87|578.87|0
1654240150000|2022-06-03 07:09:10|580.62|578.62|580.37|578.37|580.87|578.87|580.37|578.37|0
1654240160000|2022-06-03 07:09:20|580.12|578.12|578.87|576.87|580.12|578.12|578.87|576.87|0
1654240170000|2022-06-03 07:09:30|579.37|577.37|579.62|577.62|580|578|579.37|577.37|0
1654240180000|2022-06-03 07:09:40|579.37|577.37|578.62|576.62|579.37|577.37|578.62|576.62|0
1654240190000|2022-06-03 07:09:50|578.87|576.87|578.62|576.62|578.87|576.87|578.62|576.62|0
1654240200000|2022-06-03 07:10:00|578.37|576.37|578.75|576.75|578.87|576.87|578.12|576.12|0
1654240210000|2022-06-03 07:10:10|578.62|576.62|578.87|576.87|578.87|576.87|578.62|576.62|0
1654240220000|2022-06-03 07:10:20|578.62|576.62|578.87|576.87|578.87|576.87|578.62|576.62|0
1654240230000|2022-06-03 07:10:30|578.62|576.62|579.12|577.12|579.12|577.12|578.62|576.62|0
1654240240000|2022-06-03 07:10:40|578.87|576.87|578.87|576.87|579.12|577.12|578.87|576.87|0
1654240250000|2022-06-03 07:10:50|578.62|576.62|578.5|576.5|578.62|576.62|578.37|576.37|0
1654240260000|2022-06-03 07:11:00|578.62|576.62|579.12|577.12|579.12|577.12|578.62|576.62|0
1654240270000|2022-06-03 07:11:10|579.25|577.25|580.12|578.12|580.12|578.12|579.25|577.25|0
1654240280000|2022-06-03 07:11:20|580.37|578.37|580.37|578.37|580.5|578.5|580.37|578.37|0
1654240290000|2022-06-03 07:11:30|580.5|578.5|580.62|578.62|580.87|578.87|580.5|578.5|0
1654240300000|2022-06-03 07:11:40|580.37|578.37|580.25|578.25|580.37|578.37|580.12|578.12|0
1654240310000|2022-06-03 07:11:50|580.62|578.62|580.62|578.62|580.87|578.87|580.62|578.62|0
1654240320000|2022-06-03 07:12:00|580.87|578.87|580.62|578.62|580.87|578.87|580.62|578.62|0
1654240330000|2022-06-03 07:12:10|580.87|578.87|580.62|578.62|580.87|578.87|580.62|578.62|0
1654240340000|2022-06-03 07:12:20|580.87|578.87|580.62|578.62|580.87|578.87|580.62|578.62|0
1654240350000|2022-06-03 07:12:30|580.37|578.37|579.87|577.87|580.37|578.37|579.87|577.87|0
1654240360000|2022-06-03 07:12:40|580|578|580.12|578.12|580.12|578.12|579.87|577.87|0
1654240370000|2022-06-03 07:12:50|580.25|578.25|580.12|578.12|580.25|578.25|580.12|578.12|0
1654240380000|2022-06-03 07:13:00|580|578|579.62|577.62|580|578|579.37|577.37|0
1654240390000|2022-06-03 07:13:10|579.87|577.87|579.5|577.5|579.87|577.87|579.5|577.5|0
1654240400000|2022-06-03 07:13:20|579.37|577.37|578.87|576.87|579.37|577.37|578.87|576.87|0
1654240410000|2022-06-03 07:13:30|579.37|577.37|579.37|577.37|579.37|577.37|579.37|577.37|0
1654240420000|2022-06-03 07:13:40|579.12|577.12|579.5|577.5|579.5|577.5|579.12|577.12|0
1654240430000|2022-06-03 07:13:50|579.37|577.37|579.12|577.12|579.37|577.37|579.12|577.12|0
1654240440000|2022-06-03 07:14:00|579.37|577.37|579.37|577.37|579.37|577.37|579.37|577.37|0
1654240450000|2022-06-03 07:14:10|579.62|577.62|579.12|577.12|579.62|577.62|579.12|577.12|0
1654240460000|2022-06-03 07:14:20|578.87|576.87|579.12|577.12|579.12|577.12|578.87|576.87|0
1654240470000|2022-06-03 07:14:30|578.87|576.87|578.87|576.87|578.87|576.87|578.75|576.75|0
1654240480000|2022-06-03 07:14:40|579.12|577.12|579.12|577.12|579.12|577.12|579.12|577.12|0
1654240490000|2022-06-03 07:14:50|578.62|576.62|578.87|576.87|579|577|578.62|576.62|0
1654240500000|2022-06-03 07:15:00|578.62|576.62|578.37|576.37|578.62|576.62|578.37|576.37|0
1654240510000|2022-06-03 07:15:10|578.5|576.5|578.37|576.37|578.5|576.5|578.37|576.37|0
1654240520000|2022-06-03 07:15:20|578.5|576.5|578.87|576.87|578.87|576.87|578.5|576.5|0
1654240530000|2022-06-03 07:15:30|579.12|577.12|579.25|577.25|579.25|577.25|579.12|577.12|0
1654240540000|2022-06-03 07:15:40|579.12|577.12|579.5|577.5|579.5|577.5|579.12|577.12|0
1654240550000|2022-06-03 07:15:50|579.25|577.25|578.75|576.75|579.37|577.37|578.75|576.75|0
1654240560000|2022-06-03 07:16:00|578.87|576.87|579.12|577.12|579.12|577.12|578.75|576.75|0
1654240580000|2022-06-03 07:16:20|579.37|577.37|579.37|577.37|579.37|577.37|579.37|577.37|0
1654240590000|2022-06-03 07:16:30|579.62|577.62|579.62|577.62|579.62|577.62|579.37|577.37|0
1654240600000|2022-06-03 07:16:40|579.87|577.87|579.62|577.62|579.87|577.87|579.62|577.62|0
1654240610000|2022-06-03 07:16:50|579.37|577.37|579.12|577.12|579.37|577.37|579.12|577.12|0
1654240620000|2022-06-03 07:17:00|578.87|576.87|578.62|576.62|578.87|576.87|578.62|576.62|0
1654240630000|2022-06-03 07:17:10|578.75|576.75|578.62|576.62|578.75|576.75|578.62|576.62|0
1654240640000|2022-06-03 07:17:20|578.87|576.87|579.12|577.12|579.12|577.12|578.87|576.87|0
1654240660000|2022-06-03 07:17:40|578.87|576.87|578.87|576.87|578.87|576.87|578.62|576.62|0
1654240670000|2022-06-03 07:17:50|579.12|577.12|579.12|577.12|579.37|577.37|579.12|577.12|0
1654240680000|2022-06-03 07:18:00|579.37|577.37|578.75|576.75|579.37|577.37|578.62|576.62|0
1654240690000|2022-06-03 07:18:10|578.87|576.87|578.87|576.87|579|577|578.87|576.87|0
1654240700000|2022-06-03 07:18:20|579.12|577.12|579.37|577.37|579.37|577.37|579.12|577.12|0
1654240710000|2022-06-03 07:18:30|579.5|577.5|579.5|577.5|579.62|577.62|579.5|577.5|0
1654240720000|2022-06-03 07:18:40|579.62|577.62|579.12|577.12|579.62|577.62|579.12|577.12|0
1654240730000|2022-06-03 07:18:50|579.25|577.25|579.37|577.37|579.37|577.37|579.25|577.25|0
1654240740000|2022-06-03 07:19:00|579.62|577.62|579.62|577.62|579.62|577.62|579.62|577.62|0
1654240760000|2022-06-03 07:19:20|580|578|579.87|577.87|580.12|578.12|579.87|577.87|0
1654240770000|2022-06-03 07:19:30|579.62|577.62|579.75|577.75|579.75|577.75|579.62|577.62|0
1654240780000|2022-06-03 07:19:40|579.62|577.62|579.37|577.37|579.62|577.62|579.37|577.37|0
1654240790000|2022-06-03 07:19:50|579.62|577.62|579.5|577.5|579.62|577.62|579.5|577.5|0
1654240800000|2022-06-03 07:20:00|579.62|577.62|579.12|577.12|579.62|577.62|579.12|577.12|0
1654240810000|2022-06-03 07:20:10|579.37|577.37|579.37|577.37|579.5|577.5|579.25|577.25|0
1654240820000|2022-06-03 07:20:20|579.12|577.12|578.87|576.87|579.12|577.12|578.75|576.75|0
1654240830000|2022-06-03 07:20:30|579.12|577.12|578.87|576.87|579.37|577.37|578.87|576.87|0
1654240840000|2022-06-03 07:20:40|579.12|577.12|579.12|577.12|579.12|577.12|578.87|576.87|0
1654240850000|2022-06-03 07:20:50|578.87|576.87|578.87|576.87|578.87|576.87|578.75|576.75|0
1654240860000|2022-06-03 07:21:00|579|577|579.12|577.12|579.12|577.12|578.87|576.87|0
1654240870000|2022-06-03 07:21:10|579.37|577.37|579.12|577.12|579.37|577.37|579.12|577.12|0
1654240880000|2022-06-03 07:21:20|579.37|577.37|579.37|577.37|579.37|577.37|579.37|577.37|0
1654240890000|2022-06-03 07:21:30|579.62|577.62|579.5|577.5|579.62|577.62|579.5|577.5|0
1654240900000|2022-06-03 07:21:40|579.37|577.37|579.75|577.75|579.75|577.75|579.37|577.37|0
1654240910000|2022-06-03 07:21:50|579.62|577.62|579.87|577.87|579.87|577.87|579.62|577.62|0
1654240920000|2022-06-03 07:22:00|580.37|578.37|580.87|578.87|580.87|578.87|580.37|578.37|0
1654240940000|2022-06-03 07:22:20|580.62|578.62|580.87|578.87|580.87|578.87|580.62|578.62|0
1654240950000|2022-06-03 07:22:30|580.75|578.75|580.87|578.87|580.87|578.87|580.62|578.62|0
1654240960000|2022-06-03 07:22:40|580.75|578.75|580.62|578.62|580.87|578.87|580.62|578.62|0
1654240970000|2022-06-03 07:22:50|580.37|578.37|580.12|578.12|580.37|578.37|580.12|578.12|0
1654240980000|2022-06-03 07:23:00|580.62|578.62|580.37|578.37|580.62|578.62|580.37|578.37|0
1654240990000|2022-06-03 07:23:10|580.5|578.5|580.5|578.5|580.62|578.62|580.5|578.5|0
1654241000000|2022-06-03 07:23:20|580.37|578.37|579.87|577.87|580.37|578.37|579.87|577.87|0
1654241010000|2022-06-03 07:23:30|579.75|577.75|579.75|577.75|579.87|577.87|579.75|577.75|0
1654241020000|2022-06-03 07:23:40|579.62|577.62|579.37|577.37|579.62|577.62|579.37|577.37|0
1654241030000|2022-06-03 07:23:50|579.62|577.62|579.62|577.62|579.62|577.62|579.62|577.62|0
1654241040000|2022-06-03 07:24:00|579.12|577.12|579.37|577.37|579.37|577.37|579.12|577.12|0
1654241050000|2022-06-03 07:24:10|579.87|577.87|580.12|578.12|580.12|578.12|579.87|577.87|0
1654241060000|2022-06-03 07:24:20|580|578|580.37|578.37|580.37|578.37|580|578|0
1654241070000|2022-06-03 07:24:30|580.25|578.25|580.37|578.37|580.37|578.37|580.25|578.25|0
1654241080000|2022-06-03 07:24:40|580.12|578.12|580.12|578.12|580.12|578.12|580.12|578.12|0
1654241090000|2022-06-03 07:24:50|580.37|578.37|580.37|578.37|580.37|578.37|580.37|578.37|0
1654241100000|2022-06-03 07:25:00|580.62|578.62|580.62|578.62|580.62|578.62|580.62|578.62|0
1654241110000|2022-06-03 07:25:10|580.87|578.87|581.87|579.87|581.87|579.87|580.62|578.62|0
1654241120000|2022-06-03 07:25:20|581.37|579.37|581.75|579.75|581.75|579.75|581.12|579.12|0
1654241130000|2022-06-03 07:25:30|582.62|580.62|582.12|580.12|582.62|580.62|581.87|579.87|0
1654241140000|2022-06-03 07:25:40|582.87|580.87|583.12|581.12|583.12|581.12|582.62|580.62|0
1654241150000|2022-06-03 07:25:50|583|581|583.12|581.12|583.12|581.12|583|581|0
1654241160000|2022-06-03 07:26:00|583|581|583.62|581.62|583.62|581.62|583|581|0
1654241170000|2022-06-03 07:26:10|583.5|581.5|583.12|581.12|583.5|581.5|583.12|581.12|0
1654241180000|2022-06-03 07:26:20|583.37|581.37|583.12|581.12|583.37|581.37|583.12|581.12|0
1654241190000|2022-06-03 07:26:30|583.37|581.37|583|581|583.37|581.37|582.75|580.75|0
1654241200000|2022-06-03 07:26:40|582.87|580.87|582.87|580.87|582.87|580.87|582.87|580.87|0
1654241210000|2022-06-03 07:26:50|583|581|583.12|581.12|583.37|581.37|583|581|0
1654241220000|2022-06-03 07:27:00|582.87|580.87|582.87|580.87|583.12|581.12|582.87|580.87|0
1654241230000|2022-06-03 07:27:10|583.12|581.12|582.87|580.87|583.12|581.12|582.87|580.87|0
1654241240000|2022-06-03 07:27:20|583.12|581.12|582.75|580.75|583.12|581.12|582.75|580.75|0
1654241250000|2022-06-03 07:27:30|582.62|580.62|582.62|580.62|582.62|580.62|582.62|580.62|0
1654241260000|2022-06-03 07:27:40|582.75|580.75|582.87|580.87|582.87|580.87|582.62|580.62|0
1654241270000|2022-06-03 07:27:50|582.75|580.75|582.87|580.87|582.87|580.87|582.62|580.62|0
1654241280000|2022-06-03 07:28:00|582.62|580.62|582.62|580.62|582.62|580.62|582.62|580.62|0
1654241290000|2022-06-03 07:28:10|582.87|580.87|582.87|580.87|583.12|581.12|582.87|580.87|0
1654241300000|2022-06-03 07:28:20|582.62|580.62|582.62|580.62|582.87|580.87|582.62|580.62|0
1654241310000|2022-06-03 07:28:30|582.87|580.87|582.87|580.87|582.87|580.87|582.87|580.87|0
1654241320000|2022-06-03 07:28:40|582.62|580.62|582.62|580.62|582.62|580.62|582.62|580.62|0
1654241330000|2022-06-03 07:28:50|582.87|580.87|583.12|581.12|583.12|581.12|582.87|580.87|0
1654241340000|2022-06-03 07:29:00|582.87|580.87|583.12|581.12|583.12|581.12|582.87|580.87|0
1654241350000|2022-06-03 07:29:10|583.37|581.37|583.37|581.37|583.37|581.37|583.37|581.37|0
1654241360000|2022-06-03 07:29:20|583.62|581.62|583.37|581.37|583.62|581.62|583.37|581.37|0
1654241370000|2022-06-03 07:29:30|583.5|581.5|583.37|581.37|583.5|581.5|583.37|581.37|0
1654241380000|2022-06-03 07:29:40|583.5|581.5|583.87|581.87|583.87|581.87|583.37|581.37|0
1654241390000|2022-06-03 07:29:50|583.37|581.37|583.37|581.37|583.37|581.37|583.37|581.37|0
1654241400000|2022-06-03 07:30:00|583.62|581.62|583.62|581.62|583.62|581.62|583.37|581.37|0
1654241410000|2022-06-03 07:30:10|583.5|581.5|583.87|581.87|583.87|581.87|583.5|581.5|0
1654241420000|2022-06-03 07:30:20|583.62|581.62|583.62|581.62|583.87|581.87|583.62|581.62|0
1654241430000|2022-06-03 07:30:30|583.37|581.37|583.5|581.5|583.5|581.5|583.37|581.37|0
1654241440000|2022-06-03 07:30:40|583.62|581.62|583.5|581.5|583.62|581.62|583.5|581.5|0
1654241450000|2022-06-03 07:30:50|583.37|581.37|583.37|581.37|583.62|581.62|583.37|581.37|0
1654241460000|2022-06-03 07:31:00|583.5|581.5|583.12|581.12|583.5|581.5|583.12|581.12|0
1654241470000|2022-06-03 07:31:10|582.87|580.87|583.12|581.12|583.12|581.12|582.87|580.87|0
1654241480000|2022-06-03 07:31:20|583.37|581.37|583.87|581.87|583.87|581.87|583.37|581.37|0
1654241500000|2022-06-03 07:31:40|583.62|581.62|583.62|581.62|583.62|581.62|583.62|581.62|0
1654241510000|2022-06-03 07:31:50|583.87|581.87|583.87|581.87|583.87|581.87|583.87|581.87|0
1654241520000|2022-06-03 07:32:00|583.62|581.62|583.37|581.37|583.62|581.62|583.37|581.37|0
1654241530000|2022-06-03 07:32:10|583.25|581.25|582.87|580.87|583.25|581.25|582.87|580.87|0
1654241540000|2022-06-03 07:32:20|583.12|581.12|582.62|580.62|583.12|581.12|582.62|580.62|0
1654241550000|2022-06-03 07:32:30|582.87|580.87|582.62|580.62|582.87|580.87|582.62|580.62|0
1654241560000|2022-06-03 07:32:40|582.87|580.87|583.12|581.12|583.12|581.12|582.87|580.87|0
1654241570000|2022-06-03 07:32:50|583|581|582.87|580.87|583|581|582.87|580.87|0
1654241580000|2022-06-03 07:33:00|582.62|580.62|582.37|580.37|582.62|580.62|582.37|580.37|0
1654241600000|2022-06-03 07:33:20|582.5|580.5|582.37|580.37|582.5|580.5|582.37|580.37|0
1654241610000|2022-06-03 07:33:30|582.12|580.12|582.12|580.12|582.12|580.12|581.87|579.87|0
1654241620000|2022-06-03 07:33:40|582.25|580.25|582.12|580.12|582.25|580.25|582.12|580.12|0
1654241630000|2022-06-03 07:33:50|582.25|580.25|582.62|580.62|582.62|580.62|582.12|580.12|0
1654241640000|2022-06-03 07:34:00|582.37|580.37|582.37|580.37|582.37|580.37|582.25|580.25|0
1654241660000|2022-06-03 07:34:20|582.5|580.5|582.37|580.37|582.5|580.5|582.37|580.37|0
1654241670000|2022-06-03 07:34:30|582.62|580.62|583.12|581.12|583.12|581.12|582.62|580.62|0
1654241680000|2022-06-03 07:34:40|583.37|581.37|583.37|581.37|583.37|581.37|583.37|581.37|0
1654241690000|2022-06-03 07:34:50|583.62|581.62|583.87|581.87|583.87|581.87|583.62|581.62|0
1654241700000|2022-06-03 07:35:00|583.75|581.75|584.87|582.87|584.87|582.87|583.75|581.75|0
1654241710000|2022-06-03 07:35:10|585.37|583.37|585.37|583.37|585.62|583.62|585.37|583.37|0
1654241720000|2022-06-03 07:35:20|585.12|583.12|585.75|583.75|585.75|583.75|585.12|583.12|0
1654241730000|2022-06-03 07:35:30|585.62|583.62|585.12|583.12|585.62|583.62|585.12|583.12|0
1654241740000|2022-06-03 07:35:40|585.37|583.37|585.25|583.25|585.37|583.37|585.25|583.25|0
1654241750000|2022-06-03 07:35:50|585.62|583.62|585.62|583.62|585.87|583.87|585.62|583.62|0
1654241760000|2022-06-03 07:36:00|585.37|583.37|585.62|583.62|585.62|583.62|585.37|583.37|0
1654241770000|2022-06-03 07:36:10|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1654241780000|2022-06-03 07:36:20|584.87|582.87|584.87|582.87|584.87|582.87|584.62|582.62|0
1654241790000|2022-06-03 07:36:30|585.37|583.37|585.12|583.12|585.37|583.37|585.12|583.12|0
1654241800000|2022-06-03 07:36:40|585.37|583.37|585.37|583.37|585.37|583.37|585.37|583.37|0
1654241810000|2022-06-03 07:36:50|585.12|583.12|585.12|583.12|585.12|583.12|585.12|583.12|0
1654241820000|2022-06-03 07:37:00|584.87|582.87|584.37|582.37|584.87|582.87|584.37|582.37|0
1654241830000|2022-06-03 07:37:10|584.12|582.12|583.87|581.87|584.12|582.12|583.87|581.87|0
1654241840000|2022-06-03 07:37:20|584.12|582.12|584.12|582.12|584.12|582.12|583.87|581.87|0
1654241850000|2022-06-03 07:37:30|584.5|582.5|584.62|582.62|584.87|582.87|584.5|582.5|0
1654241860000|2022-06-03 07:37:40|584.37|582.37|583.87|581.87|584.37|582.37|583.87|581.87|0
1654241870000|2022-06-03 07:37:50|584.12|582.12|584.37|582.37|584.37|582.37|584.12|582.12|0
1654241890000|2022-06-03 07:38:10|584.25|582.25|584.37|582.37|584.37|582.37|584.12|582.12|0
1654241900000|2022-06-03 07:38:20|584.12|582.12|584.12|582.12|584.12|582.12|584.12|582.12|0
1654241910000|2022-06-03 07:38:30|583.87|581.87|583.37|581.37|583.87|581.87|583.37|581.37|0
1654241920000|2022-06-03 07:38:40|583.62|581.62|583.37|581.37|583.87|581.87|583.37|581.37|0
1654241930000|2022-06-03 07:38:50|583.12|581.12|583.12|581.12|583.37|581.37|583.12|581.12|0
1654241940000|2022-06-03 07:39:00|582.87|580.87|583.12|581.12|583.12|581.12|582.62|580.62|0
1654241950000|2022-06-03 07:39:10|582.75|580.75|582.87|580.87|583.37|581.37|582.75|580.75|0
1654241970000|2022-06-03 07:39:30|582.75|580.75|582.87|580.87|582.87|580.87|582.37|580.37|0
1654241980000|2022-06-03 07:39:40|583.37|581.37|583.25|581.25|583.37|581.37|583.25|581.25|0
1654241990000|2022-06-03 07:39:50|583.12|581.12|583.37|581.37|583.37|581.37|583.12|581.12|0
1654242000000|2022-06-03 07:40:00|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654242010000|2022-06-03 07:40:10|582.87|580.87|582.87|580.87|582.87|580.87|582.87|580.87|0
1654242020000|2022-06-03 07:40:20|582.37|580.37|582.12|580.12|582.37|580.37|582.12|580.12|0
1654242030000|2022-06-03 07:40:30|582.62|580.62|582.87|580.87|582.87|580.87|582.62|580.62|0
1654242040000|2022-06-03 07:40:40|583.12|581.12|582.5|580.5|583.12|581.12|582.5|580.5|0
1654242050000|2022-06-03 07:40:50|582.62|580.62|582.62|580.62|582.62|580.62|582.37|580.37|0
1654242060000|2022-06-03 07:41:00|582.5|580.5|582.5|580.5|582.5|580.5|582.5|580.5|0
1654242070000|2022-06-03 07:41:10|582.37|580.37|582.37|580.37|582.37|580.37|582.37|580.37|0
1654242080000|2022-06-03 07:41:20|582.75|580.75|582.62|580.62|582.75|580.75|582.62|580.62|0
1654242090000|2022-06-03 07:41:30|582.37|580.37|582.75|580.75|582.75|580.75|582.37|580.37|0
1654242100000|2022-06-03 07:41:40|582.62|580.62|582.87|580.87|582.87|580.87|582.62|580.62|0
1654242110000|2022-06-03 07:41:50|583.37|581.37|583.87|581.87|583.87|581.87|583.25|581.25|0
1654242120000|2022-06-03 07:42:00|583.62|581.62|583.62|581.62|583.87|581.87|583.62|581.62|0
1654242130000|2022-06-03 07:42:10|583.87|581.87|584.12|582.12|584.12|582.12|583.87|581.87|0
1654242140000|2022-06-03 07:42:20|584.25|582.25|584.25|582.25|584.25|582.25|584.25|582.25|0
1654242150000|2022-06-03 07:42:30|584.12|582.12|583.62|581.62|584.12|582.12|583.62|581.62|0
1654242160000|2022-06-03 07:42:40|583.37|581.37|583.37|581.37|583.75|581.75|583.37|581.37|0
1654242170000|2022-06-03 07:42:50|583.62|581.62|583.87|581.87|583.87|581.87|583.62|581.62|0
1654242180000|2022-06-03 07:43:00|583.75|581.75|583.12|581.12|583.75|581.75|583.12|581.12|0
1654242190000|2022-06-03 07:43:10|583.37|581.37|583.25|581.25|583.37|581.37|583.25|581.25|0
1654242200000|2022-06-03 07:43:20|583.37|581.37|583|581|583.37|581.37|583|581|0
1654242210000|2022-06-03 07:43:30|583.12|581.12|583.25|581.25|583.25|581.25|583|581|0
1654242220000|2022-06-03 07:43:40|583.37|581.37|583.25|581.25|583.37|581.37|582.87|580.87|0
1654242230000|2022-06-03 07:43:50|583.12|581.12|582.87|580.87|583.12|581.12|582.87|580.87|0
1654242240000|2022-06-03 07:44:00|582.62|580.62|582.62|580.62|582.75|580.75|582.62|580.62|0
1654242250000|2022-06-03 07:44:10|582.37|580.37|582.25|580.25|582.37|580.37|582.12|580.12|0
1654242260000|2022-06-03 07:44:20|582.37|580.37|582.12|580.12|582.37|580.37|582.12|580.12|0
1654242270000|2022-06-03 07:44:30|582|580|582.37|580.37|582.37|580.37|582|580|0
1654242280000|2022-06-03 07:44:40|582.25|580.25|582.12|580.12|582.25|580.25|582.12|580.12|0
1654242290000|2022-06-03 07:44:50|582|580|582.12|580.12|582.12|580.12|581.87|579.87|0
1654242300000|2022-06-03 07:45:00|582.25|580.25|582.62|580.62|582.62|580.62|582.12|580.12|0
1654242310000|2022-06-03 07:45:10|582.5|580.5|582.62|580.62|582.62|580.62|582.5|580.5|0
1654242320000|2022-06-03 07:45:20|582.87|580.87|583.12|581.12|583.12|581.12|582.87|580.87|0
1654242330000|2022-06-03 07:45:30|583|581|582.87|580.87|583.12|581.12|582.87|580.87|0
1654242340000|2022-06-03 07:45:40|583|581|582.62|580.62|583.12|581.12|582.62|580.62|0
1654242350000|2022-06-03 07:45:50|583|581|582.87|580.87|583|581|582.62|580.62|0
1654242360000|2022-06-03 07:46:00|582.62|580.62|582.62|580.62|582.62|580.62|582.5|580.5|0
1654242380000|2022-06-03 07:46:20|582.75|580.75|582.75|580.75|582.75|580.75|582.62|580.62|0
1654242390000|2022-06-03 07:46:30|582.62|580.62|582.62|580.62|582.62|580.62|582.62|580.62|0
1654242400000|2022-06-03 07:46:40|582.37|580.37|582.37|580.37|582.5|580.5|582.37|580.37|0
1654242410000|2022-06-03 07:46:50|582.62|580.62|582.37|580.37|582.62|580.62|582.37|580.37|0
1654242420000|2022-06-03 07:47:00|582.12|580.12|582.12|580.12|582.37|580.37|582.12|580.12|0
1654242430000|2022-06-03 07:47:10|582.25|580.25|582.12|580.12|582.25|580.25|582.12|580.12|0
1654242440000|2022-06-03 07:47:20|582.37|580.37|582.37|580.37|582.37|580.37|582.37|580.37|0
1654242450000|2022-06-03 07:47:30|582.62|580.62|582.87|580.87|582.87|580.87|582.62|580.62|0
1654242460000|2022-06-03 07:47:40|582.62|580.62|582.62|580.62|582.62|580.62|582.62|580.62|0
1654242470000|2022-06-03 07:47:50|583.12|581.12|583.37|581.37|583.37|581.37|583.12|581.12|0
1654242480000|2022-06-03 07:48:00|583.12|581.12|583.37|581.37|583.37|581.37|583.12|581.12|0
1654242490000|2022-06-03 07:48:10|583.12|581.12|582.87|580.87|583.12|581.12|582.87|580.87|0
1654242500000|2022-06-03 07:48:20|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654242510000|2022-06-03 07:48:30|582.87|580.87|583.12|581.12|583.12|581.12|582.87|580.87|0
1654242530000|2022-06-03 07:48:50|582.62|580.62|582.62|580.62|582.62|580.62|582.62|580.62|0
1654242540000|2022-06-03 07:49:00|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654242550000|2022-06-03 07:49:10|583.37|581.37|583.87|581.87|583.87|581.87|583.37|581.37|0
1654242560000|2022-06-03 07:49:20|583.62|581.62|583.87|581.87|583.87|581.87|583.62|581.62|0
1654242590000|2022-06-03 07:49:50|584.12|582.12|583.87|581.87|584.12|582.12|583.87|581.87|0
1654242600000|2022-06-03 07:50:00|583.75|581.75|584.12|582.12|584.12|582.12|583.75|581.75|0
1654242610000|2022-06-03 07:50:10|583.87|581.87|583.87|581.87|583.87|581.87|583.87|581.87|0
1654242630000|2022-06-03 07:50:30|584.37|582.37|584.12|582.12|584.37|582.37|584.12|582.12|0
1654242640000|2022-06-03 07:50:40|584.37|582.37|584.37|582.37|584.37|582.37|584.25|582.25|0
1654242650000|2022-06-03 07:50:50|584.87|582.87|584.62|582.62|584.87|582.87|584.62|582.62|0
1654242660000|2022-06-03 07:51:00|584.87|582.87|584.25|582.25|584.87|582.87|584.12|582.12|0
1654242670000|2022-06-03 07:51:10|584.12|582.12|583.87|581.87|584.12|582.12|583.87|581.87|0
1654242680000|2022-06-03 07:51:20|584|582|583.87|581.87|584|582|583.87|581.87|0
1654242690000|2022-06-03 07:51:30|584.12|582.12|583.87|581.87|584.12|582.12|583.87|581.87|0
1654242700000|2022-06-03 07:51:40|584.12|582.12|584.12|582.12|584.12|582.12|584.12|582.12|0
1654242710000|2022-06-03 07:51:50|584|582|583.87|581.87|584|582|583.87|581.87|0
1654242730000|2022-06-03 07:52:10|583.75|581.75|583.87|581.87|583.87|581.87|583.75|581.75|0
1654242740000|2022-06-03 07:52:20|583.62|581.62|583.37|581.37|583.62|581.62|583.37|581.37|0
1654242750000|2022-06-03 07:52:30|583.12|581.12|583.5|581.5|583.5|581.5|583.12|581.12|0
1654242760000|2022-06-03 07:52:40|583.62|581.62|583.87|581.87|583.87|581.87|583.62|581.62|0
1654242780000|2022-06-03 07:53:00|583.62|581.62|583.62|581.62|583.87|581.87|583.62|581.62|0
1654242790000|2022-06-03 07:53:10|583.37|581.37|583.37|581.37|583.37|581.37|583.12|581.12|0
1654242800000|2022-06-03 07:53:20|583.5|581.5|583.37|581.37|583.62|581.62|583.37|581.37|0
1654242810000|2022-06-03 07:53:30|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654242820000|2022-06-03 07:53:40|582.87|580.87|582.87|580.87|582.87|580.87|582.87|580.87|0
1654242830000|2022-06-03 07:53:50|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654242840000|2022-06-03 07:54:00|583.25|581.25|583.37|581.37|583.37|581.37|583.12|581.12|0
1654242850000|2022-06-03 07:54:10|583.62|581.62|583.62|581.62|583.62|581.62|583.62|581.62|0
1654242860000|2022-06-03 07:54:20|583.87|581.87|583.87|581.87|583.87|581.87|583.87|581.87|0
1654242870000|2022-06-03 07:54:30|583.62|581.62|583.62|581.62|583.62|581.62|583.62|581.62|0
1654242880000|2022-06-03 07:54:40|583.87|581.87|583.75|581.75|583.87|581.87|583.75|581.75|0
1654242890000|2022-06-03 07:54:50|583.87|581.87|583.75|581.75|583.87|581.87|583.75|581.75|0
1654242900000|2022-06-03 07:55:00|583.62|581.62|583.62|581.62|583.87|581.87|583.37|581.37|0
1654242910000|2022-06-03 07:55:10|583.75|581.75|584.12|582.12|584.12|582.12|583.75|581.75|0
1654242920000|2022-06-03 07:55:20|584.37|582.37|584.37|582.37|584.37|582.37|584.12|582.12|0
1654242930000|2022-06-03 07:55:30|584.12|582.12|584.12|582.12|584.37|582.37|584.12|582.12|0
1654242950000|2022-06-03 07:55:50|584.37|582.37|583.87|581.87|584.37|582.37|583.87|581.87|0
1654242960000|2022-06-03 07:56:00|584.12|582.12|583.87|581.87|584.12|582.12|583.87|581.87|0
1654242970000|2022-06-03 07:56:10|584.12|582.12|583.87|581.87|584.12|582.12|583.87|581.87|0
1654242980000|2022-06-03 07:56:20|583.62|581.62|583.87|581.87|583.87|581.87|583.62|581.62|0
1654242990000|2022-06-03 07:56:30|584.12|582.12|584.12|582.12|584.12|582.12|584.12|582.12|0
1654243000000|2022-06-03 07:56:40|583.87|581.87|583.87|581.87|583.87|581.87|583.87|581.87|0
1654243010000|2022-06-03 07:56:50|584.12|582.12|584|582|584.12|582.12|584|582|0
1654243020000|2022-06-03 07:57:00|584.12|582.12|583.87|581.87|584.12|582.12|583.87|581.87|0
1654243030000|2022-06-03 07:57:10|583.62|581.62|584.37|582.37|584.37|582.37|583.62|581.62|0
1654243050000|2022-06-03 07:57:30|584.62|582.62|584.62|582.62|584.62|582.62|584.62|582.62|0
1654243060000|2022-06-03 07:57:40|584.75|582.75|585.12|583.12|585.12|583.12|584.75|582.75|0
1654243070000|2022-06-03 07:57:50|585.25|583.25|584.62|582.62|585.25|583.25|584.62|582.62|0
1654243080000|2022-06-03 07:58:00|584.87|582.87|584.62|582.62|584.87|582.87|584.62|582.62|0
1654243090000|2022-06-03 07:58:10|584.87|582.87|584.87|582.87|584.87|582.87|584.87|582.87|0
1654243100000|2022-06-03 07:58:20|585.12|583.12|585.12|583.12|585.12|583.12|584.62|582.62|0
1654243110000|2022-06-03 07:58:30|585.25|583.25|585.37|583.37|585.37|583.37|585.25|583.25|0
1654243120000|2022-06-03 07:58:40|585.12|583.12|585.12|583.12|585.37|583.37|585.12|583.12|0
1654243130000|2022-06-03 07:58:50|585.37|583.37|585.12|583.12|585.37|583.37|585.12|583.12|0
1654243140000|2022-06-03 07:59:00|584.87|582.87|585|583|585|583|584.87|582.87|0
1654243150000|2022-06-03 07:59:10|585.37|583.37|585.62|583.62|585.87|583.87|585.37|583.37|0
1654243160000|2022-06-03 07:59:20|585.5|583.5|585.62|583.62|585.62|583.62|585.37|583.37|0
1654243170000|2022-06-03 07:59:30|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1654243180000|2022-06-03 07:59:40|586.25|584.25|586.12|584.12|586.25|584.25|586.12|584.12|0
1654243190000|2022-06-03 07:59:50|585.87|583.87|586.25|584.25|586.25|584.25|585.87|583.87|0
1654243200000|2022-06-03 08:00:00|586.37|584.37|586.37|584.37|586.37|584.37|585.87|583.87|0
1654243210000|2022-06-03 08:00:10|586.62|584.62|585.87|583.87|586.62|584.62|585.87|583.87|0
1654243220000|2022-06-03 08:00:20|585.75|583.75|585.62|583.62|585.87|583.87|585.62|583.62|0
1654243230000|2022-06-03 08:00:30|586.12|584.12|586.25|584.25|586.25|584.25|586.12|584.12|0
1654243240000|2022-06-03 08:00:40|586.37|584.37|586.62|584.62|586.62|584.62|586.37|584.37|0
1654243250000|2022-06-03 08:00:50|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654243260000|2022-06-03 08:01:00|586.87|584.87|587.37|585.37|587.37|585.37|586.87|584.87|0
1654243270000|2022-06-03 08:01:10|587.5|585.5|587.37|585.37|587.5|585.5|587.37|585.37|0
1654243280000|2022-06-03 08:01:20|587.62|585.62|587.87|585.87|587.87|585.87|587.62|585.62|0
1654243290000|2022-06-03 08:01:30|588.12|586.12|587.87|585.87|588.12|586.12|587.62|585.62|0
1654243300000|2022-06-03 08:01:40|588.12|586.12|588.37|586.37|588.37|586.37|588.12|586.12|0
1654243310000|2022-06-03 08:01:50|588.25|586.25|588.37|586.37|588.37|586.37|588.25|586.25|0
1654243320000|2022-06-03 08:02:00|588.62|586.62|588.87|586.87|588.87|586.87|588.62|586.62|0
1654243330000|2022-06-03 08:02:10|589|587|588.87|586.87|589.12|587.12|588.87|586.87|0
1654243340000|2022-06-03 08:02:20|588.62|586.62|589.37|587.37|589.37|587.37|588.62|586.62|0
1654243350000|2022-06-03 08:02:30|589.25|587.25|588.87|586.87|589.25|587.25|588.87|586.87|0
1654243360000|2022-06-03 08:02:40|589|587|588.62|586.62|589.12|587.12|588.62|586.62|0
1654243370000|2022-06-03 08:02:50|588.25|586.25|588.37|586.37|588.37|586.37|588.25|586.25|0
1654243380000|2022-06-03 08:03:00|588.12|586.12|588.12|586.12|588.37|586.37|588.12|586.12|0
1654243390000|2022-06-03 08:03:10|588.25|586.25|588.5|586.5|588.5|586.5|588.12|586.12|0
1654243400000|2022-06-03 08:03:20|588.37|586.37|588.87|586.87|588.87|586.87|588.37|586.37|0
1654243410000|2022-06-03 08:03:30|588.62|586.62|588.62|586.62|588.62|586.62|588.62|586.62|0
1654243420000|2022-06-03 08:03:40|588.87|586.87|588.87|586.87|588.87|586.87|588.87|586.87|0
1654243430000|2022-06-03 08:03:50|589.12|587.12|589.37|587.37|589.37|587.37|589.12|587.12|0
1654243450000|2022-06-03 08:04:10|589.12|587.12|588.62|586.62|589.12|587.12|588.37|586.37|0
1654243460000|2022-06-03 08:04:20|588.37|586.37|588.12|586.12|588.62|586.62|588.12|586.12|0
1654243470000|2022-06-03 08:04:30|588.25|586.25|587.87|585.87|588.25|586.25|587.87|585.87|0
1654243490000|2022-06-03 08:04:50|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654243500000|2022-06-03 08:05:00|587.12|585.12|586.62|584.62|587.12|585.12|586.62|584.62|0
1654243510000|2022-06-03 08:05:10|587.12|585.12|586.87|584.87|587.12|585.12|586.87|584.87|0
1654243520000|2022-06-03 08:05:20|586.62|584.62|586.87|584.87|586.87|584.87|586.62|584.62|0
1654243530000|2022-06-03 08:05:30|587|585|586.87|584.87|587.12|585.12|586.87|584.87|0
1654243540000|2022-06-03 08:05:40|586.75|584.75|586.75|584.75|586.75|584.75|586.75|584.75|0
1654243550000|2022-06-03 08:05:50|586.62|584.62|585.75|583.75|586.62|584.62|585.75|583.75|0
1654243560000|2022-06-03 08:06:00|585.87|583.87|585.87|583.87|585.87|583.87|585.62|583.62|0
1654243570000|2022-06-03 08:06:10|586.12|584.12|586.25|584.25|586.25|584.25|586.12|584.12|0
1654243580000|2022-06-03 08:06:20|586.12|584.12|585.87|583.87|586.12|584.12|585.87|583.87|0
1654243590000|2022-06-03 08:06:30|585.62|583.62|585.87|583.87|585.87|583.87|585.62|583.62|0
1654243600000|2022-06-03 08:06:40|586|584|586.75|584.75|586.75|584.75|586|584|0
1654243610000|2022-06-03 08:06:50|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654243620000|2022-06-03 08:07:00|586.62|584.62|586.87|584.87|586.87|584.87|586.62|584.62|0
1654243630000|2022-06-03 08:07:10|586.62|584.62|586.87|584.87|586.87|584.87|586.62|584.62|0
1654243640000|2022-06-03 08:07:20|586.75|584.75|586.62|584.62|586.87|584.87|586.62|584.62|0
1654243650000|2022-06-03 08:07:30|586.87|584.87|587.12|585.12|587.12|585.12|586.87|584.87|0
1654243660000|2022-06-03 08:07:40|587.37|585.37|587.37|585.37|587.62|585.62|587.37|585.37|0
1654243690000|2022-06-03 08:08:10|587.12|585.12|586.62|584.62|587.12|585.12|586.62|584.62|0
1654243700000|2022-06-03 08:08:20|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654243710000|2022-06-03 08:08:30|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654243720000|2022-06-03 08:08:40|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654243730000|2022-06-03 08:08:50|586.37|584.37|586.5|584.5|586.5|584.5|586.37|584.37|0
1654243740000|2022-06-03 08:09:00|586.37|584.37|586.25|584.25|586.37|584.37|586.25|584.25|0
1654243750000|2022-06-03 08:09:10|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654243760000|2022-06-03 08:09:20|585.62|583.62|585.62|583.62|585.62|583.62|585.5|583.5|0
1654243770000|2022-06-03 08:09:30|585.37|583.37|585.37|583.37|585.5|583.5|585.37|583.37|0
1654243780000|2022-06-03 08:09:40|585.25|583.25|585.37|583.37|585.37|583.37|585.12|583.12|0
1654243790000|2022-06-03 08:09:50|585.62|583.62|586.37|584.37|586.37|584.37|585.62|583.62|0
1654243800000|2022-06-03 08:10:00|586.5|584.5|586.37|584.37|586.5|584.5|586.12|584.12|0
1654243810000|2022-06-03 08:10:10|586.12|584.12|585.87|583.87|586.12|584.12|585.87|583.87|0
1654243820000|2022-06-03 08:10:20|586.12|584.12|585.87|583.87|586.12|584.12|585.87|583.87|0
1654243830000|2022-06-03 08:10:30|585.62|583.62|585.25|583.25|585.87|583.87|585.25|583.25|0
1654243840000|2022-06-03 08:10:40|585.37|583.37|584.87|582.87|585.37|583.37|584.87|582.87|0
1654243870000|2022-06-03 08:11:10|584.75|582.75|584.87|582.87|584.87|582.87|584.75|582.75|0
1654243880000|2022-06-03 08:11:20|584.62|582.62|584.37|582.37|584.62|582.62|584.37|582.37|0
1654243890000|2022-06-03 08:11:30|584.12|582.12|583.87|581.87|584.37|582.37|583.87|581.87|0
1654243910000|2022-06-03 08:11:50|583.62|581.62|583.62|581.62|583.62|581.62|583.62|581.62|0
1654243920000|2022-06-03 08:12:00|583.5|581.5|583.37|581.37|583.5|581.5|583.37|581.37|0
1654243930000|2022-06-03 08:12:10|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654243940000|2022-06-03 08:12:20|583.37|581.37|583.12|581.12|583.37|581.37|582.87|580.87|0
1654243950000|2022-06-03 08:12:30|583.37|581.37|583.87|581.87|583.87|581.87|583.37|581.37|0
1654243960000|2022-06-03 08:12:40|583.75|581.75|583.62|581.62|583.75|581.75|583.62|581.62|0
1654243970000|2022-06-03 08:12:50|582.87|580.87|582.87|580.87|582.87|580.87|582.87|580.87|0
1654243980000|2022-06-03 08:13:00|583.12|581.12|583.37|581.37|583.37|581.37|583.12|581.12|0
1654243990000|2022-06-03 08:13:10|583.12|581.12|583.12|581.12|583.25|581.25|583.12|581.12|0
1654244000000|2022-06-03 08:13:20|583|581|582.87|580.87|583|581|582.87|580.87|0
1654244020000|2022-06-03 08:13:40|583|581|582.87|580.87|583|581|582.62|580.62|0
1654244030000|2022-06-03 08:13:50|582.62|580.62|582.37|580.37|582.62|580.62|582.37|580.37|0
1654244040000|2022-06-03 08:14:00|582.25|580.25|582.62|580.62|582.62|580.62|582.25|580.25|0
1654244050000|2022-06-03 08:14:10|582.37|580.37|582.37|580.37|582.37|580.37|582.37|580.37|0
1654244060000|2022-06-03 08:14:20|582.87|580.87|582.87|580.87|582.87|580.87|582.87|580.87|0
1654244070000|2022-06-03 08:14:30|583.12|581.12|583.37|581.37|583.37|581.37|583.12|581.12|0
1654244080000|2022-06-03 08:14:40|583.5|581.5|583.87|581.87|583.87|581.87|583.5|581.5|0
1654244090000|2022-06-03 08:14:50|583.62|581.62|583.62|581.62|583.87|581.87|583.62|581.62|0
1654244100000|2022-06-03 08:15:00|583.87|581.87|583.87|581.87|583.87|581.87|583.75|581.75|0
1654244110000|2022-06-03 08:15:10|583.37|581.37|583.37|581.37|583.37|581.37|583.37|581.37|0
1654244120000|2022-06-03 08:15:20|583.25|581.25|582.87|580.87|583.25|581.25|582.87|580.87|0
1654244130000|2022-06-03 08:15:30|583.12|581.12|583.25|581.25|583.37|581.37|583.12|581.12|0
1654244140000|2022-06-03 08:15:40|583.12|581.12|583.12|581.12|583.37|581.37|583.12|581.12|0
1654244150000|2022-06-03 08:15:50|583|581|582.62|580.62|583|581|582.62|580.62|0
1654244160000|2022-06-03 08:16:00|582.37|580.37|581.62|579.62|582.37|580.37|581.62|579.62|0
1654244170000|2022-06-03 08:16:10|581.5|579.5|581.75|579.75|581.75|579.75|581.5|579.5|0
1654244180000|2022-06-03 08:16:20|581.37|579.37|581.62|579.62|581.75|579.75|581.37|579.37|0
1654244190000|2022-06-03 08:16:30|581.87|579.87|582.37|580.37|582.37|580.37|581.87|579.87|0
1654244200000|2022-06-03 08:16:40|582.62|580.62|582.37|580.37|582.62|580.62|582.12|580.12|0
1654244210000|2022-06-03 08:16:50|582.62|580.62|582.62|580.62|582.62|580.62|582.37|580.37|0
1654244220000|2022-06-03 08:17:00|582.87|580.87|583.12|581.12|583.12|581.12|582.87|580.87|0
1654244230000|2022-06-03 08:17:10|583.37|581.37|583.12|581.12|583.37|581.37|582.87|580.87|0
1654244240000|2022-06-03 08:17:20|582.87|580.87|582.62|580.62|582.87|580.87|582.62|580.62|0
1654244250000|2022-06-03 08:17:30|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654244260000|2022-06-03 08:17:40|583.25|581.25|583.37|581.37|583.37|581.37|583.12|581.12|0
1654244280000|2022-06-03 08:18:00|583.12|581.12|583.37|581.37|583.37|581.37|583.12|581.12|0
1654244300000|2022-06-03 08:18:20|583.62|581.62|584.12|582.12|584.12|582.12|583.62|581.62|0
1654244310000|2022-06-03 08:18:30|583.87|581.87|583.87|581.87|583.87|581.87|583.87|581.87|0
1654244320000|2022-06-03 08:18:40|583.62|581.62|583.25|581.25|583.62|581.62|583.25|581.25|0
1654244330000|2022-06-03 08:18:50|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654244340000|2022-06-03 08:19:00|582.87|580.87|582.87|580.87|582.87|580.87|582.87|580.87|0
1654244350000|2022-06-03 08:19:10|582.62|580.62|582|580|582.62|580.62|582|580|0
1654244360000|2022-06-03 08:19:20|582.12|580.12|582.12|580.12|582.12|580.12|582.12|580.12|0
1654244380000|2022-06-03 08:19:40|582.37|580.37|582.5|580.5|582.62|580.62|582.12|580.12|0
1654244390000|2022-06-03 08:19:50|582.62|580.62|582.62|580.62|582.62|580.62|582.37|580.37|0
1654244400000|2022-06-03 08:20:00|582.37|580.37|582.37|580.37|582.37|580.37|582.37|580.37|0
1654244410000|2022-06-03 08:20:10|582.25|580.25|582.12|580.12|582.25|580.25|582.12|580.12|0
1654244420000|2022-06-03 08:20:20|582.87|580.87|582.62|580.62|583.12|581.12|582.62|580.62|0
1654244440000|2022-06-03 08:20:40|583.12|581.12|583.37|581.37|583.37|581.37|583.12|581.12|0
1654244450000|2022-06-03 08:20:50|583.12|581.12|583.12|581.12|583.12|581.12|583.12|581.12|0
1654244460000|2022-06-03 08:21:00|582.87|580.87|582.87|580.87|583.12|581.12|582.87|580.87|0
1654244470000|2022-06-03 08:21:10|583.12|581.12|582.87|580.87|583.12|581.12|582.87|580.87|0
1654244480000|2022-06-03 08:21:20|583|581|583|581|583|581|583|581|0
1654244490000|2022-06-03 08:21:30|583.12|581.12|583.87|581.87|583.87|581.87|583|581|0
1654244530000|2022-06-03 08:22:10|584.12|582.12|583.87|581.87|584.12|582.12|583.87|581.87|0
1654244560000|2022-06-03 08:22:40|584.12|582.12|584.12|582.12|584.12|582.12|584.12|582.12|0
1654244580000|2022-06-03 08:23:00|583.87|581.87|584.12|582.12|584.12|582.12|583.87|581.87|0
1654244590000|2022-06-03 08:23:10|584.37|582.37|584.37|582.37|584.37|582.37|584.37|582.37|0
1654244600000|2022-06-03 08:23:20|584.62|582.62|584.62|582.62|584.62|582.62|584.62|582.62|0
1654244630000|2022-06-03 08:23:50|584.37|582.37|584.37|582.37|584.37|582.37|584.37|582.37|0
1654244640000|2022-06-03 08:24:00|584.25|582.25|584.12|582.12|584.25|582.25|584.12|582.12|0
1654244650000|2022-06-03 08:24:10|584.62|582.62|584.62|582.62|584.62|582.62|584.62|582.62|0
1654244690000|2022-06-03 08:24:50|585.12|583.12|585.37|583.37|585.37|583.37|585.12|583.12|0
1654244700000|2022-06-03 08:25:00|585.62|583.62|585.87|583.87|585.87|583.87|585.62|583.62|0
1654244710000|2022-06-03 08:25:10|586.12|584.12|586.62|584.62|586.62|584.62|586.12|584.12|0
1654244720000|2022-06-03 08:25:20|586.37|584.37|586.62|584.62|586.62|584.62|586.37|584.37|0
1654244730000|2022-06-03 08:25:30|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654244750000|2022-06-03 08:25:50|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654244760000|2022-06-03 08:26:00|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1654244770000|2022-06-03 08:26:10|585.62|583.62|585.37|583.37|585.62|583.62|585.37|583.37|0
1654244780000|2022-06-03 08:26:20|585.12|583.12|585.37|583.37|585.37|583.37|585.12|583.12|0
1654244790000|2022-06-03 08:26:30|585.62|583.62|585.62|583.62|585.62|583.62|585.62|583.62|0
1654244800000|2022-06-03 08:26:40|585.37|583.37|585.37|583.37|585.37|583.37|585.37|583.37|0
1654244810000|2022-06-03 08:26:50|585.87|583.87|585.87|583.87|586.12|584.12|585.87|583.87|0
1654244820000|2022-06-03 08:27:00|585.62|583.62|586.12|584.12|586.12|584.12|585.62|583.62|0
1654244830000|2022-06-03 08:27:10|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654244850000|2022-06-03 08:27:30|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654244860000|2022-06-03 08:27:40|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654244880000|2022-06-03 08:28:00|586.37|584.37|586.37|584.37|586.5|584.5|586.37|584.37|0
1654244890000|2022-06-03 08:28:10|586.5|584.5|586.62|584.62|586.62|584.62|586.5|584.5|0
1654244900000|2022-06-03 08:28:20|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654244910000|2022-06-03 08:28:30|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654244930000|2022-06-03 08:28:50|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654244940000|2022-06-03 08:29:00|586.87|584.87|586.37|584.37|586.87|584.87|586.37|584.37|0
1654244950000|2022-06-03 08:29:10|586.5|584.5|586.62|584.62|586.62|584.62|586.5|584.5|0
1654244960000|2022-06-03 08:29:20|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654244970000|2022-06-03 08:29:30|585.37|583.37|585.37|583.37|585.62|583.62|585.37|583.37|0
1654244980000|2022-06-03 08:29:40|585.25|583.25|585.37|583.37|585.37|583.37|585.25|583.25|0
1654245000000|2022-06-03 08:30:00|585.62|583.62|585.5|583.5|585.62|583.62|585.37|583.37|0
1654245010000|2022-06-03 08:30:10|585.62|583.62|585.12|583.12|585.62|583.62|585.12|583.12|0
1654245040000|2022-06-03 08:30:40|585.37|583.37|585.37|583.37|585.37|583.37|585.37|583.37|0
1654245060000|2022-06-03 08:31:00|585.87|583.87|585.62|583.62|585.87|583.87|585.62|583.62|0
1654245070000|2022-06-03 08:31:10|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1654245080000|2022-06-03 08:31:20|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654245100000|2022-06-03 08:31:40|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1654245110000|2022-06-03 08:31:50|585.62|583.62|585.62|583.62|585.62|583.62|585.62|583.62|0
1654245160000|2022-06-03 08:32:40|585.37|583.37|585.12|583.12|585.5|583.5|585.12|583.12|0
1654245170000|2022-06-03 08:32:50|585.37|583.37|585.12|583.12|585.37|583.37|585.12|583.12|0
1654245190000|2022-06-03 08:33:10|584.75|582.75|584.87|582.87|584.87|582.87|584.75|582.75|0
1654245200000|2022-06-03 08:33:20|584.62|582.62|584.37|582.37|584.62|582.62|584.37|582.37|0
1654245210000|2022-06-03 08:33:30|584.62|582.62|584.37|582.37|584.62|582.62|584.37|582.37|0
1654245230000|2022-06-03 08:33:50|584.12|582.12|584.12|582.12|584.37|582.37|584.12|582.12|0
1654245240000|2022-06-03 08:34:00|584.37|582.37|584.62|582.62|584.62|582.62|584.37|582.37|0
1654245250000|2022-06-03 08:34:10|584.75|582.75|584.87|582.87|584.87|582.87|584.75|582.75|0
1654245260000|2022-06-03 08:34:20|585.12|583.12|585.37|583.37|585.37|583.37|585.12|583.12|0
1654245270000|2022-06-03 08:34:30|585.12|583.12|585.37|583.37|585.5|583.5|585.12|583.12|0
1654245280000|2022-06-03 08:34:40|585.5|583.5|585.75|583.75|585.87|583.87|585.5|583.5|0
1654245290000|2022-06-03 08:34:50|585.87|583.87|585.62|583.62|585.87|583.87|585.62|583.62|0
1654245300000|2022-06-03 08:35:00|585.37|583.37|585.37|583.37|585.37|583.37|585.12|583.12|0
1654245320000|2022-06-03 08:35:20|585.62|583.62|585.5|583.5|585.62|583.62|585.5|583.5|0
1654245330000|2022-06-03 08:35:30|585.37|583.37|585.37|583.37|585.37|583.37|585.37|583.37|0
1654245340000|2022-06-03 08:35:40|585.5|583.5|585.37|583.37|585.62|583.62|585.37|583.37|0
1654245350000|2022-06-03 08:35:50|585.62|583.62|585.87|583.87|585.87|583.87|585.62|583.62|0
1654245360000|2022-06-03 08:36:00|586.12|584.12|586.37|584.37|586.37|584.37|586.12|584.12|0
1654245400000|2022-06-03 08:36:40|586.12|584.12|586.25|584.25|586.25|584.25|586.12|584.12|0
1654245410000|2022-06-03 08:36:50|586.12|584.12|586.37|584.37|586.37|584.37|586.12|584.12|0
1654245420000|2022-06-03 08:37:00|585.75|583.75|585.62|583.62|585.75|583.75|585.62|583.62|0
1654245430000|2022-06-03 08:37:10|585.87|583.87|585.87|583.87|585.87|583.87|585.87|583.87|0
1654245440000|2022-06-03 08:37:20|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654245450000|2022-06-03 08:37:30|586.62|584.62|586.62|584.62|586.62|584.62|586.62|584.62|0
1654245470000|2022-06-03 08:37:50|586.75|584.75|586.62|584.62|586.75|584.75|586.62|584.62|0
1654245480000|2022-06-03 08:38:00|586.87|584.87|586.62|584.62|586.87|584.87|586.62|584.62|0
1654245490000|2022-06-03 08:38:10|586.37|584.37|585.62|583.62|586.37|584.37|585.62|583.62|0
1654245500000|2022-06-03 08:38:20|585.37|583.37|585.37|583.37|585.37|583.37|585.37|583.37|0
1654245510000|2022-06-03 08:38:30|585.12|583.12|585.37|583.37|585.37|583.37|585.12|583.12|0
1654245520000|2022-06-03 08:38:40|585.25|583.25|585.12|583.12|585.37|583.37|585.12|583.12|0
1654245530000|2022-06-03 08:38:50|585.37|583.37|586.12|584.12|586.12|584.12|584.87|582.87|0
1654245540000|2022-06-03 08:39:00|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654245550000|2022-06-03 08:39:10|586.62|584.62|586.62|584.62|586.62|584.62|586.62|584.62|0
1654245560000|2022-06-03 08:39:20|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654245570000|2022-06-03 08:39:30|587|585|587.62|585.62|587.62|585.62|586.87|584.87|0
1654245590000|2022-06-03 08:39:50|587.37|585.37|587.87|585.87|587.87|585.87|587.37|585.37|0
1654245610000|2022-06-03 08:40:10|588.12|586.12|587.87|585.87|588.12|586.12|587.87|585.87|0
1654245620000|2022-06-03 08:40:20|587.62|585.62|587.37|585.37|587.62|585.62|587.37|585.37|0
1654245630000|2022-06-03 08:40:30|587.62|585.62|587.37|585.37|587.62|585.62|587.37|585.37|0
1654245640000|2022-06-03 08:40:40|587.62|585.62|587.5|585.5|587.62|585.62|587.37|585.37|0
1654245650000|2022-06-03 08:40:50|587.62|585.62|587.37|585.37|587.62|585.62|587.37|585.37|0
1654245660000|2022-06-03 08:41:00|587.12|585.12|586.62|584.62|587.12|585.12|586.62|584.62|0
1654245670000|2022-06-03 08:41:10|586.87|584.87|586.75|584.75|586.87|584.87|586.75|584.75|0
1654245680000|2022-06-03 08:41:20|587.12|585.12|588.12|586.12|588.12|586.12|587.12|585.12|0
1654245690000|2022-06-03 08:41:30|588.25|586.25|587.87|585.87|588.25|586.25|587.87|585.87|0
1654245700000|2022-06-03 08:41:40|587.62|585.62|587.75|585.75|587.75|585.75|587.62|585.62|0
1654245710000|2022-06-03 08:41:50|587.62|585.62|587.12|585.12|587.62|585.62|587.12|585.12|0
1654245720000|2022-06-03 08:42:00|587.37|585.37|587.12|585.12|587.5|585.5|587.12|585.12|0
1654245730000|2022-06-03 08:42:10|587|585|587.12|585.12|587.25|585.25|587|585|0
1654245740000|2022-06-03 08:42:20|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654245750000|2022-06-03 08:42:30|587|585|587.12|585.12|587.12|585.12|587|585|0
1654245760000|2022-06-03 08:42:40|587.37|585.37|587.5|585.5|587.5|585.5|587.25|585.25|0
1654245770000|2022-06-03 08:42:50|586.87|584.87|586.62|584.62|586.87|584.87|586.62|584.62|0
1654245780000|2022-06-03 08:43:00|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654245790000|2022-06-03 08:43:10|586.5|584.5|587.37|585.37|587.37|585.37|586.5|584.5|0
1654245800000|2022-06-03 08:43:20|587.12|585.12|587.62|585.62|587.62|585.62|587.12|585.12|0
1654245810000|2022-06-03 08:43:30|587.87|585.87|587.87|585.87|587.87|585.87|587.87|585.87|0
1654245820000|2022-06-03 08:43:40|587.75|585.75|587.62|585.62|587.75|585.75|587.62|585.62|0
1654245840000|2022-06-03 08:44:00|587.37|585.37|587.37|585.37|587.37|585.37|587.25|585.25|0
1654245850000|2022-06-03 08:44:10|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1654245870000|2022-06-03 08:44:30|587.37|585.37|587.12|585.12|587.37|585.37|586.87|584.87|0
1654245880000|2022-06-03 08:44:40|587.37|585.37|587.5|585.5|587.5|585.5|587.37|585.37|0
1654245890000|2022-06-03 08:44:50|587.37|585.37|587.12|585.12|587.37|585.37|587.12|585.12|0
1654245900000|2022-06-03 08:45:00|587.25|585.25|587.12|585.12|587.5|585.5|587.12|585.12|0
1654245910000|2022-06-03 08:45:10|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654245920000|2022-06-03 08:45:20|586.62|584.62|586.62|584.62|586.62|584.62|586.37|584.37|0
1654245930000|2022-06-03 08:45:30|586.37|584.37|586.37|584.37|586.37|584.37|586.12|584.12|0
1654245940000|2022-06-03 08:45:40|586.62|584.62|586.25|584.25|586.62|584.62|586.25|584.25|0
1654245950000|2022-06-03 08:45:50|586.37|584.37|586.37|584.37|586.5|584.5|586.37|584.37|0
1654245960000|2022-06-03 08:46:00|586.12|584.12|586.37|584.37|586.37|584.37|586.12|584.12|0
1654245970000|2022-06-03 08:46:10|586.25|584.25|585.87|583.87|586.25|584.25|585.75|583.75|0
1654245980000|2022-06-03 08:46:20|585.62|583.62|585.87|583.87|585.87|583.87|585.62|583.62|0
1654246020000|2022-06-03 08:47:00|586.12|584.12|586.12|584.12|586.12|584.12|586|584|0
1654246030000|2022-06-03 08:47:10|586.87|584.87|587.37|585.37|587.37|585.37|586.62|584.62|0
1654246040000|2022-06-03 08:47:20|587.12|585.12|587|585|587.12|585.12|586.87|584.87|0
1654246050000|2022-06-03 08:47:30|586.87|584.87|586.87|584.87|587.12|585.12|586.87|584.87|0
1654246060000|2022-06-03 08:47:40|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1654246070000|2022-06-03 08:47:50|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654246080000|2022-06-03 08:48:00|587.12|585.12|586.87|584.87|587.12|585.12|586.87|584.87|0
1654246090000|2022-06-03 08:48:10|587.12|585.12|586.87|584.87|587.12|585.12|586.87|584.87|0
1654246100000|2022-06-03 08:48:20|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654246110000|2022-06-03 08:48:30|587.62|585.62|587.87|585.87|587.87|585.87|587.62|585.62|0
1654246120000|2022-06-03 08:48:40|587.62|585.62|587.62|585.62|587.87|585.87|587.62|585.62|0
1654246140000|2022-06-03 08:49:00|587.87|585.87|588.12|586.12|588.12|586.12|587.62|585.62|0
1654246160000|2022-06-03 08:49:20|588.37|586.37|588.12|586.12|588.37|586.37|587.87|585.87|0
1654246170000|2022-06-03 08:49:30|588|586|588|586|588|586|588|586|0
1654246180000|2022-06-03 08:49:40|587.87|585.87|587.87|585.87|587.87|585.87|587.62|585.62|0
1654246190000|2022-06-03 08:49:50|587.37|585.37|587.87|585.87|587.87|585.87|587.37|585.37|0
1654246200000|2022-06-03 08:50:00|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1654246210000|2022-06-03 08:50:10|587.87|585.87|588.12|586.12|588.12|586.12|587.87|585.87|0
1654246220000|2022-06-03 08:50:20|588|586|588.12|586.12|588.12|586.12|588|586|0
1654246230000|2022-06-03 08:50:30|588|586|588.12|586.12|588.12|586.12|588|586|0
1654246240000|2022-06-03 08:50:40|588.25|586.25|588.37|586.37|588.37|586.37|588.12|586.12|0
1654246250000|2022-06-03 08:50:50|588.62|586.62|588.37|586.37|588.62|586.62|588.37|586.37|0
1654246260000|2022-06-03 08:51:00|588.25|586.25|588.25|586.25|588.25|586.25|588.25|586.25|0
1654246270000|2022-06-03 08:51:10|588.12|586.12|588.12|586.12|588.12|586.12|587.87|585.87|0
1654246280000|2022-06-03 08:51:20|587.87|585.87|587.62|585.62|587.87|585.87|587.62|585.62|0
1654246290000|2022-06-03 08:51:30|587.87|585.87|588.37|586.37|588.37|586.37|587.87|585.87|0
1654246300000|2022-06-03 08:51:40|588.62|586.62|588.37|586.37|588.62|586.62|588.37|586.37|0
1654246310000|2022-06-03 08:51:50|588.62|586.62|588.62|586.62|588.62|586.62|588.62|586.62|0
1654246320000|2022-06-03 08:52:00|589.12|587.12|589.12|587.12|589.37|587.37|589.12|587.12|0
1654246330000|2022-06-03 08:52:10|589.37|587.37|589.12|587.12|589.37|587.37|588.87|586.87|0
1654246340000|2022-06-03 08:52:20|589.37|587.37|589.25|587.25|589.37|587.37|589.25|587.25|0
1654246350000|2022-06-03 08:52:30|589.37|587.37|589.87|587.87|589.87|587.87|589.37|587.37|0
1654246360000|2022-06-03 08:52:40|589.62|587.62|589.87|587.87|589.87|587.87|589.62|587.62|0
1654246370000|2022-06-03 08:52:50|590.12|588.12|590.12|588.12|590.12|588.12|589.87|587.87|0
1654246380000|2022-06-03 08:53:00|590.37|588.37|590.12|588.12|590.37|588.37|590.12|588.12|0
1654246390000|2022-06-03 08:53:10|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654246400000|2022-06-03 08:53:20|589.5|587.5|589.62|587.62|589.62|587.62|589.5|587.5|0
1654246410000|2022-06-03 08:53:30|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1654246420000|2022-06-03 08:53:40|588.87|586.87|589.12|587.12|589.12|587.12|588.87|586.87|0
1654246440000|2022-06-03 08:54:00|588.87|586.87|588.87|586.87|588.87|586.87|588.87|586.87|0
1654246460000|2022-06-03 08:54:20|589.12|587.12|588.87|586.87|589.12|587.12|588.87|586.87|0
1654246470000|2022-06-03 08:54:30|589.12|587.12|588.62|586.62|589.12|587.12|588.62|586.62|0
1654246480000|2022-06-03 08:54:40|588.87|586.87|588.62|586.62|588.87|586.87|588.62|586.62|0
1654246490000|2022-06-03 08:54:50|588.37|586.37|588.37|586.37|588.37|586.37|588.37|586.37|0
1654246510000|2022-06-03 08:55:10|588.87|586.87|588.62|586.62|588.87|586.87|588.62|586.62|0
1654246520000|2022-06-03 08:55:20|588.75|586.75|588.62|586.62|588.75|586.75|588.62|586.62|0
1654246530000|2022-06-03 08:55:30|588.37|586.37|588.37|586.37|588.37|586.37|588.37|586.37|0
1654246540000|2022-06-03 08:55:40|588.5|586.5|588.37|586.37|588.5|586.5|588.37|586.37|0
1654246550000|2022-06-03 08:55:50|588.5|586.5|588.37|586.37|588.5|586.5|588.37|586.37|0
1654246560000|2022-06-03 08:56:00|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1654246570000|2022-06-03 08:56:10|587.87|585.87|587.87|585.87|587.87|585.87|587.87|585.87|0
1654246580000|2022-06-03 08:56:20|588.12|586.12|588|586|588.12|586.12|588|586|0
1654246590000|2022-06-03 08:56:30|587.87|585.87|587.87|585.87|587.87|585.87|587.87|585.87|0
1654246600000|2022-06-03 08:56:40|587.62|585.62|587.37|585.37|587.62|585.62|587.37|585.37|0
1654246610000|2022-06-03 08:56:50|587.62|585.62|587.62|585.62|587.75|585.75|587.62|585.62|0
1654246630000|2022-06-03 08:57:10|587.37|585.37|587.12|585.12|587.37|585.37|587.12|585.12|0
1654246640000|2022-06-03 08:57:20|587|585|586.87|584.87|587|585|586.87|584.87|0
1654246650000|2022-06-03 08:57:30|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654246660000|2022-06-03 08:57:40|587.25|585.25|587.25|585.25|587.37|585.37|587.25|585.25|0
1654246670000|2022-06-03 08:57:50|587.37|585.37|587.37|585.37|587.37|585.37|587.37|585.37|0
1654246680000|2022-06-03 08:58:00|587.25|585.25|587.37|585.37|587.37|585.37|587.25|585.25|0
1654246690000|2022-06-03 08:58:10|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654246700000|2022-06-03 08:58:20|587.25|585.25|587.12|585.12|587.37|585.37|587.12|585.12|0
1654246710000|2022-06-03 08:58:30|587.37|585.37|587.62|585.62|587.62|585.62|587.37|585.37|0
1654246720000|2022-06-03 08:58:40|587.87|585.87|588.12|586.12|588.12|586.12|587.87|585.87|0
1654246730000|2022-06-03 08:58:50|588.37|586.37|588.75|586.75|588.75|586.75|588.37|586.37|0
1654246740000|2022-06-03 08:59:00|588.87|586.87|588.62|586.62|589.12|587.12|588.62|586.62|0
1654246750000|2022-06-03 08:59:10|588.75|586.75|588.87|586.87|588.87|586.87|588.75|586.75|0
1654246760000|2022-06-03 08:59:20|589|587|588.87|586.87|589|587|588.87|586.87|0
1654246770000|2022-06-03 08:59:30|589|587|588.87|586.87|589|587|588.87|586.87|0
1654246780000|2022-06-03 08:59:40|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654246790000|2022-06-03 08:59:50|586.37|584.37|586.37|584.37|586.37|584.37|586.25|584.25|0
1654246800000|2022-06-03 09:00:00|586.25|584.25|586.37|584.37|586.37|584.37|586.12|584.12|0
1654246810000|2022-06-03 09:00:10|586.12|584.12|586.25|584.25|586.37|584.37|586.12|584.12|0
1654246820000|2022-06-03 09:00:20|586.37|584.37|586.37|584.37|586.5|584.5|586.37|584.37|0
1654246830000|2022-06-03 09:00:30|586.62|584.62|586.62|584.62|586.62|584.62|586.62|584.62|0
1654246840000|2022-06-03 09:00:40|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654246850000|2022-06-03 09:00:50|585.87|583.87|586.12|584.12|586.12|584.12|585.62|583.62|0
1654246860000|2022-06-03 09:01:00|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654246870000|2022-06-03 09:01:10|586.62|584.62|586.87|584.87|586.87|584.87|586.62|584.62|0
1654246880000|2022-06-03 09:01:20|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654246890000|2022-06-03 09:01:30|587.62|585.62|587.37|585.37|587.62|585.62|587.37|585.37|0
1654246900000|2022-06-03 09:01:40|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1654246910000|2022-06-03 09:01:50|586.87|584.87|587.12|585.12|587.12|585.12|586.87|584.87|0
1654246920000|2022-06-03 09:02:00|586.87|584.87|587.12|585.12|587.12|585.12|586.87|584.87|0
1654246940000|2022-06-03 09:02:20|587.37|585.37|586.62|584.62|587.37|585.37|586.62|584.62|0
1654246950000|2022-06-03 09:02:30|586.75|584.75|586.37|584.37|586.75|584.75|586.37|584.37|0
1654246960000|2022-06-03 09:02:40|586.5|584.5|586.5|584.5|586.5|584.5|586.5|584.5|0
1654246970000|2022-06-03 09:02:50|586.62|584.62|586.37|584.37|586.62|584.62|586.25|584.25|0
1654246980000|2022-06-03 09:03:00|586.25|584.25|586.37|584.37|586.37|584.37|586.25|584.25|0
1654246990000|2022-06-03 09:03:10|586.5|584.5|586.37|584.37|586.62|584.62|586.37|584.37|0
1654247000000|2022-06-03 09:03:20|586.5|584.5|586.62|584.62|586.62|584.62|586.5|584.5|0
1654247020000|2022-06-03 09:03:40|586.75|584.75|587|585|587|585|586.75|584.75|0
1654247030000|2022-06-03 09:03:50|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654247050000|2022-06-03 09:04:10|587.62|585.62|587.75|585.75|587.75|585.75|587.62|585.62|0
1654247060000|2022-06-03 09:04:20|587.87|585.87|587.87|585.87|587.87|585.87|587.87|585.87|0
1654247070000|2022-06-03 09:04:30|588.12|586.12|588|586|588.12|586.12|587.87|585.87|0
1654247080000|2022-06-03 09:04:40|588.12|586.12|587.87|585.87|588.12|586.12|587.87|585.87|0
1654247090000|2022-06-03 09:04:50|588.12|586.12|588.37|586.37|588.37|586.37|588.12|586.12|0
1654247100000|2022-06-03 09:05:00|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1654247110000|2022-06-03 09:05:10|587.87|585.87|588.12|586.12|588.12|586.12|587.87|585.87|0
1654247130000|2022-06-03 09:05:30|587.87|585.87|587.87|585.87|588|586|587.87|585.87|0
1654247140000|2022-06-03 09:05:40|587.62|585.62|587.87|585.87|587.87|585.87|587.62|585.62|0
1654247150000|2022-06-03 09:05:50|587.75|585.75|587.75|585.75|587.75|585.75|587.75|585.75|0
1654247160000|2022-06-03 09:06:00|587.62|585.62|587.75|585.75|587.87|585.87|587.62|585.62|0
1654247170000|2022-06-03 09:06:10|587.62|585.62|587.37|585.37|587.62|585.62|587.37|585.37|0
1654247180000|2022-06-03 09:06:20|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1654247190000|2022-06-03 09:06:30|586.87|584.87|587|585|587|585|586.87|584.87|0
1654247200000|2022-06-03 09:06:40|587.12|585.12|587|585|587.12|585.12|587|585|0
1654247210000|2022-06-03 09:06:50|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654247220000|2022-06-03 09:07:00|587.25|585.25|587.37|585.37|587.37|585.37|587.12|585.12|0
1654247240000|2022-06-03 09:07:20|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654247250000|2022-06-03 09:07:30|587.12|585.12|586.87|584.87|587.12|585.12|586.87|584.87|0
1654247270000|2022-06-03 09:07:50|587.12|585.12|587.25|585.25|587.25|585.25|587.12|585.12|0
1654247280000|2022-06-03 09:08:00|587.12|585.12|587.25|585.25|587.37|585.37|587.12|585.12|0
1654247290000|2022-06-03 09:08:10|587.37|585.37|587.37|585.37|587.37|585.37|587.25|585.25|0
1654247300000|2022-06-03 09:08:20|587.62|585.62|587.62|585.62|587.62|585.62|587.62|585.62|0
1654247310000|2022-06-03 09:08:30|587.37|585.37|587.62|585.62|587.62|585.62|587.37|585.37|0
1654247320000|2022-06-03 09:08:40|587.37|585.37|587.37|585.37|587.37|585.37|587.37|585.37|0
1654247330000|2022-06-03 09:08:50|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1654247340000|2022-06-03 09:09:00|587|585|587|585|587|585|587|585|0
1654247350000|2022-06-03 09:09:10|586.87|584.87|587.12|585.12|587.12|585.12|586.87|584.87|0
1654247390000|2022-06-03 09:09:50|587.37|585.37|587.25|585.25|587.37|585.37|587.12|585.12|0
1654247400000|2022-06-03 09:10:00|587.12|585.12|587.62|585.62|587.62|585.62|587.12|585.12|0
1654247410000|2022-06-03 09:10:10|587.37|585.37|587.37|585.37|587.37|585.37|587.37|585.37|0
1654247420000|2022-06-03 09:10:20|587.12|585.12|587.25|585.25|587.25|585.25|587.12|585.12|0
1654247430000|2022-06-03 09:10:30|587.37|585.37|587.37|585.37|587.37|585.37|587.37|585.37|0
1654247450000|2022-06-03 09:10:50|587.12|585.12|586.87|584.87|587.12|585.12|586.87|584.87|0
1654247460000|2022-06-03 09:11:00|587|585|586.87|584.87|587|585|586.87|584.87|0
1654247470000|2022-06-03 09:11:10|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1654247480000|2022-06-03 09:11:20|587.37|585.37|587.37|585.37|587.37|585.37|587.37|585.37|0
1654247490000|2022-06-03 09:11:30|587.62|585.62|587.37|585.37|587.62|585.62|587.37|585.37|0
1654247500000|2022-06-03 09:11:40|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654247510000|2022-06-03 09:11:50|587.62|585.62|587.62|585.62|587.62|585.62|587.62|585.62|0
1654247520000|2022-06-03 09:12:00|587.37|585.37|587.37|585.37|587.37|585.37|587.37|585.37|0
1654247530000|2022-06-03 09:12:10|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654247540000|2022-06-03 09:12:20|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1654247550000|2022-06-03 09:12:30|587|585|586.87|584.87|587|585|586.87|584.87|0
1654247560000|2022-06-03 09:12:40|587.12|585.12|586.87|584.87|587.12|585.12|586.87|584.87|0
1654247600000|2022-06-03 09:13:20|587.12|585.12|587.12|585.12|587.12|585.12|587.12|585.12|0
1654247670000|2022-06-03 09:14:30|587|585|587.12|585.12|587.12|585.12|587|585|0
1654247690000|2022-06-03 09:14:50|587.87|585.87|588.12|586.12|588.12|586.12|587.87|585.87|0
1654247710000|2022-06-03 09:15:10|587.87|585.87|587.37|585.37|588|586|587.37|585.37|0
1654247720000|2022-06-03 09:15:20|587.75|585.75|587.62|585.62|587.87|585.87|587.62|585.62|0
1654247730000|2022-06-03 09:15:30|587.87|585.87|587.87|585.87|587.87|585.87|587.87|585.87|0
1654247740000|2022-06-03 09:15:40|588|586|588.25|586.25|588.25|586.25|588|586|0
1654247750000|2022-06-03 09:15:50|588.12|586.12|588.37|586.37|588.37|586.37|588.12|586.12|0
1654247760000|2022-06-03 09:16:00|588.5|586.5|588.5|586.5|588.5|586.5|588.5|586.5|0
1654247770000|2022-06-03 09:16:10|588.62|586.62|588.37|586.37|588.62|586.62|588.37|586.37|0
1654247780000|2022-06-03 09:16:20|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1654247790000|2022-06-03 09:16:30|588.37|586.37|588.37|586.37|588.37|586.37|588.37|586.37|0
1654247800000|2022-06-03 09:16:40|588.5|586.5|588.37|586.37|588.62|586.62|588.37|586.37|0
1654247820000|2022-06-03 09:17:00|588.25|586.25|588.37|586.37|588.37|586.37|588.25|586.25|0
1654247830000|2022-06-03 09:17:10|588.5|586.5|588.37|586.37|588.5|586.5|588.37|586.37|0
1654247840000|2022-06-03 09:17:20|588.62|586.62|588.62|586.62|588.62|586.62|588.62|586.62|0
1654247850000|2022-06-03 09:17:30|588.87|586.87|588.87|586.87|588.87|586.87|588.75|586.75|0
1654247860000|2022-06-03 09:17:40|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1654247870000|2022-06-03 09:17:50|589.12|587.12|589.37|587.37|589.37|587.37|589.12|587.12|0
1654247880000|2022-06-03 09:18:00|589.62|587.62|589.87|587.87|590.12|588.12|589.62|587.62|0
1654247910000|2022-06-03 09:18:30|589.62|587.62|589.62|587.62|589.62|587.62|589.62|587.62|0
1654247920000|2022-06-03 09:18:40|589.87|587.87|590.12|588.12|590.12|588.12|589.87|587.87|0
1654247930000|2022-06-03 09:18:50|590.37|588.37|590.37|588.37|590.37|588.37|590.25|588.25|0
1654247940000|2022-06-03 09:19:00|590.12|588.12|590.37|588.37|590.37|588.37|590.12|588.12|0
1654247950000|2022-06-03 09:19:10|590.12|588.12|590.37|588.37|590.37|588.37|590.12|588.12|0
1654247960000|2022-06-03 09:19:20|590.25|588.25|590.37|588.37|590.37|588.37|590.25|588.25|0
1654247970000|2022-06-03 09:19:30|590.25|588.25|590.37|588.37|590.37|588.37|590.25|588.25|0
1654248000000|2022-06-03 09:20:00|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654248010000|2022-06-03 09:20:10|590.37|588.37|589.87|587.87|590.37|588.37|589.87|587.87|0
1654248050000|2022-06-03 09:20:50|589.62|587.62|589.75|587.75|589.75|587.75|589.62|587.62|0
1654248060000|2022-06-03 09:21:00|589.87|587.87|589.62|587.62|589.87|587.87|589.62|587.62|0
1654248070000|2022-06-03 09:21:10|589.87|587.87|590.12|588.12|590.12|588.12|589.62|587.62|0
1654248100000|2022-06-03 09:21:40|589.62|587.62|589.62|587.62|589.62|587.62|589.62|587.62|0
1654248130000|2022-06-03 09:22:10|589.75|587.75|589.37|587.37|589.87|587.87|589.37|587.37|0
1654248140000|2022-06-03 09:22:20|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654248170000|2022-06-03 09:22:50|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654248200000|2022-06-03 09:23:20|590.37|588.37|590.12|588.12|590.37|588.37|590.12|588.12|0
1654248230000|2022-06-03 09:23:50|590.25|588.25|590.25|588.25|590.25|588.25|590.12|588.12|0
1654248240000|2022-06-03 09:24:00|590.12|588.12|590.12|588.12|590.25|588.25|590.12|588.12|0
1654248250000|2022-06-03 09:24:10|590.37|588.37|590.37|588.37|590.37|588.37|590.37|588.37|0
1654248280000|2022-06-03 09:24:40|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654248290000|2022-06-03 09:24:50|590.12|588.12|590|588|590.12|588.12|590|588|0
1654248300000|2022-06-03 09:25:00|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654248320000|2022-06-03 09:25:20|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654248330000|2022-06-03 09:25:30|590.12|588.12|590.25|588.25|590.25|588.25|590.12|588.12|0
1654248340000|2022-06-03 09:25:40|590.37|588.37|590.37|588.37|590.37|588.37|590.37|588.37|0
1654248450000|2022-06-03 09:27:30|590.12|588.12|590.37|588.37|590.37|588.37|590.12|588.12|0
1654248470000|2022-06-03 09:27:50|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654248480000|2022-06-03 09:28:00|590.62|588.62|590.62|588.62|590.87|588.87|590.62|588.62|0
1654248490000|2022-06-03 09:28:10|590.37|588.37|590.12|588.12|590.37|588.37|590.12|588.12|0
1654248500000|2022-06-03 09:28:20|590.37|588.37|590.87|588.87|590.87|588.87|590.37|588.37|0
1654248540000|2022-06-03 09:29:00|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1654248550000|2022-06-03 09:29:10|591.12|589.12|591.37|589.37|591.37|589.37|591.12|589.12|0
1654248570000|2022-06-03 09:29:30|591.25|589.25|591.12|589.12|591.25|589.25|591.12|589.12|0
1654248580000|2022-06-03 09:29:40|591.37|589.37|590.87|588.87|591.37|589.37|590.87|588.87|0
1654248590000|2022-06-03 09:29:50|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1654248600000|2022-06-03 09:30:00|590.37|588.37|590.62|588.62|590.62|588.62|590.37|588.37|0
1654248610000|2022-06-03 09:30:10|591.12|589.12|591.37|589.37|591.37|589.37|591.12|589.12|0
1654248630000|2022-06-03 09:30:30|591.12|589.12|591.12|589.12|591.12|589.12|591.12|589.12|0
1654248650000|2022-06-03 09:30:50|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654248660000|2022-06-03 09:31:00|591.12|589.12|591.12|589.12|591.12|589.12|591.12|589.12|0
1654248670000|2022-06-03 09:31:10|591.37|589.37|591.25|589.25|591.37|589.37|591.25|589.25|0
1654248680000|2022-06-03 09:31:20|591.12|589.12|591.12|589.12|591.12|589.12|591.12|589.12|0
1654248690000|2022-06-03 09:31:30|590.62|588.62|590.87|588.87|590.87|588.87|590.62|588.62|0
1654248700000|2022-06-03 09:31:40|590.37|588.37|590.62|588.62|590.87|588.87|590.37|588.37|0
1654248710000|2022-06-03 09:31:50|590.87|588.87|591.12|589.12|591.12|589.12|590.87|588.87|0
1654248720000|2022-06-03 09:32:00|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654248730000|2022-06-03 09:32:10|591.12|589.12|591.12|589.12|591.12|589.12|591.12|589.12|0
1654248740000|2022-06-03 09:32:20|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654248760000|2022-06-03 09:32:40|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1654248780000|2022-06-03 09:33:00|590.37|588.37|591.12|589.12|591.12|589.12|590.37|588.37|0
1654248790000|2022-06-03 09:33:10|591.37|589.37|591.37|589.37|591.37|589.37|591.37|589.37|0
1654248850000|2022-06-03 09:34:10|592.87|590.87|592.87|590.87|592.87|590.87|592.87|590.87|0
1654248860000|2022-06-03 09:34:20|592.62|590.62|592.87|590.87|592.87|590.87|592.62|590.62|0
1654248870000|2022-06-03 09:34:30|593.12|591.12|592.87|590.87|593.12|591.12|592.87|590.87|0
1654248880000|2022-06-03 09:34:40|593.62|591.62|592.12|590.12|593.62|591.62|591.87|589.87|0
1654248890000|2022-06-03 09:34:50|591.87|589.87|591.37|589.37|591.87|589.87|591.37|589.37|0
1654248900000|2022-06-03 09:35:00|591.75|589.75|591.75|589.75|591.75|589.75|591.62|589.62|0
1654248910000|2022-06-03 09:35:10|591.62|589.62|591.62|589.62|591.62|589.62|591.62|589.62|0
1654248920000|2022-06-03 09:35:20|591.37|589.37|590.87|588.87|591.37|589.37|590.87|588.87|0
1654248930000|2022-06-03 09:35:30|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1654248940000|2022-06-03 09:35:40|590.87|588.87|591.12|589.12|591.12|589.12|590.87|588.87|0
1654248950000|2022-06-03 09:35:50|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654248960000|2022-06-03 09:36:00|591.12|589.12|590.87|588.87|591.12|589.12|590.87|588.87|0
1654248970000|2022-06-03 09:36:10|591.12|589.12|591.87|589.87|591.87|589.87|591.12|589.12|0
1654248980000|2022-06-03 09:36:20|592.12|590.12|592.37|590.37|592.37|590.37|592.12|590.12|0
1654248990000|2022-06-03 09:36:30|592.62|590.62|592.62|590.62|592.87|590.87|592.62|590.62|0
1654249000000|2022-06-03 09:36:40|592.87|590.87|592.75|590.75|592.87|590.87|592.75|590.75|0
1654249010000|2022-06-03 09:36:50|592.87|590.87|593.12|591.12|593.37|591.37|592.87|590.87|0
1654249020000|2022-06-03 09:37:00|592.87|590.87|592.87|590.87|592.87|590.87|592.87|590.87|0
1654249030000|2022-06-03 09:37:10|592.37|590.37|592.37|590.37|592.37|590.37|592.37|590.37|0
1654249050000|2022-06-03 09:37:30|592.75|590.75|592.87|590.87|592.87|590.87|592.75|590.75|0
1654249060000|2022-06-03 09:37:40|593|591|592.62|590.62|593|591|592.62|590.62|0
1654249070000|2022-06-03 09:37:50|592.87|590.87|592.87|590.87|593.12|591.12|592.87|590.87|0
1654249080000|2022-06-03 09:38:00|593.12|591.12|592.87|590.87|593.12|591.12|592.87|590.87|0
1654249090000|2022-06-03 09:38:10|593.37|591.37|593.37|591.37|593.37|591.37|593.37|591.37|0
1654249100000|2022-06-03 09:38:20|593.12|591.12|593.12|591.12|593.12|591.12|593.12|591.12|0
1654249120000|2022-06-03 09:38:40|592.87|590.87|593.12|591.12|593.12|591.12|592.87|590.87|0
1654249130000|2022-06-03 09:38:50|592.62|590.62|592.87|590.87|592.87|590.87|592.62|590.62|0
1654249140000|2022-06-03 09:39:00|593.12|591.12|592.87|590.87|593.12|591.12|592.87|590.87|0
1654249150000|2022-06-03 09:39:10|593.12|591.12|592.87|590.87|593.12|591.12|592.87|590.87|0
1654249160000|2022-06-03 09:39:20|592.37|590.37|592.12|590.12|592.37|590.37|592.12|590.12|0
1654249170000|2022-06-03 09:39:30|592.37|590.37|592.37|590.37|592.37|590.37|592.37|590.37|0
1654249180000|2022-06-03 09:39:40|592.62|590.62|592.37|590.37|592.62|590.62|592.37|590.37|0
1654249190000|2022-06-03 09:39:50|592.12|590.12|592.12|590.12|592.12|590.12|592.12|590.12|0
1654249200000|2022-06-03 09:40:00|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1654249210000|2022-06-03 09:40:10|592|590|592|590|592|590|592|590|0
1654249220000|2022-06-03 09:40:20|591.87|589.87|591.62|589.62|591.87|589.87|591.62|589.62|0
1654249230000|2022-06-03 09:40:30|591.5|589.5|591.37|589.37|591.5|589.5|591.37|589.37|0
1654249240000|2022-06-03 09:40:40|591.62|589.62|591.37|589.37|591.62|589.62|591.37|589.37|0
1654249260000|2022-06-03 09:41:00|591.62|589.62|591.62|589.62|591.62|589.62|591.62|589.62|0
1654249270000|2022-06-03 09:41:10|591.37|589.37|591.37|589.37|591.37|589.37|591.37|589.37|0
1654249280000|2022-06-03 09:41:20|591.62|589.62|591.87|589.87|591.87|589.87|591.62|589.62|0
1654249290000|2022-06-03 09:41:30|591.75|589.75|591.62|589.62|591.75|589.75|591.62|589.62|0
1654249300000|2022-06-03 09:41:40|591.37|589.37|591.37|589.37|591.62|589.62|591.37|589.37|0
1654249310000|2022-06-03 09:41:50|591.5|589.5|591.75|589.75|591.75|589.75|591.37|589.37|0
1654249320000|2022-06-03 09:42:00|591.87|589.87|591.87|589.87|591.87|589.87|591.62|589.62|0
1654249330000|2022-06-03 09:42:10|591.62|589.62|591.87|589.87|591.87|589.87|591.62|589.62|0
1654249360000|2022-06-03 09:42:40|592.12|590.12|592.12|590.12|592.12|590.12|592.12|590.12|0
1654249370000|2022-06-03 09:42:50|592.37|590.37|591.62|589.62|592.37|590.37|591.62|589.62|0
1654249380000|2022-06-03 09:43:00|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1654249390000|2022-06-03 09:43:10|592.12|590.12|591.87|589.87|592.12|590.12|591.87|589.87|0
1654249430000|2022-06-03 09:43:50|592.37|590.37|592.12|590.12|592.37|590.37|592.12|590.12|0
1654249440000|2022-06-03 09:44:00|592.37|590.37|592.37|590.37|592.37|590.37|592.37|590.37|0
1654249460000|2022-06-03 09:44:20|592.12|590.12|592.12|590.12|592.25|590.25|592.12|590.12|0
1654249470000|2022-06-03 09:44:30|591.87|589.87|591.87|589.87|591.87|589.87|591.62|589.62|0
1654249480000|2022-06-03 09:44:40|591.75|589.75|591.75|589.75|591.75|589.75|591.75|589.75|0
1654249490000|2022-06-03 09:44:50|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1654249500000|2022-06-03 09:45:00|592.25|590.25|592.37|590.37|592.37|590.37|592.25|590.25|0
1654249510000|2022-06-03 09:45:10|592.62|590.62|592.37|590.37|592.62|590.62|592.37|590.37|0
1654249520000|2022-06-03 09:45:20|593.12|591.12|593.25|591.25|593.37|591.37|593.12|591.12|0
1654249530000|2022-06-03 09:45:30|593.37|591.37|593.37|591.37|593.37|591.37|593.12|591.12|0
1654249540000|2022-06-03 09:45:40|593.12|591.12|593.12|591.12|593.12|591.12|593.12|591.12|0
1654249550000|2022-06-03 09:45:50|593|591|593|591|593|591|592.87|590.87|0
1654249560000|2022-06-03 09:46:00|592.87|590.87|593.12|591.12|593.12|591.12|592.87|590.87|0
1654249570000|2022-06-03 09:46:10|593.25|591.25|593.37|591.37|593.37|591.37|593.25|591.25|0
1654249580000|2022-06-03 09:46:20|593.62|591.62|593.37|591.37|593.62|591.62|593.37|591.37|0
1654249590000|2022-06-03 09:46:30|593.5|591.5|593.5|591.5|593.62|591.62|593.5|591.5|0
1654249600000|2022-06-03 09:46:40|593.37|591.37|593.12|591.12|593.37|591.37|593.12|591.12|0
1654249610000|2022-06-03 09:46:50|592.87|590.87|592.87|590.87|592.87|590.87|592.87|590.87|0
1654249620000|2022-06-03 09:47:00|592.62|590.62|592.62|590.62|592.87|590.87|592.62|590.62|0
1654249630000|2022-06-03 09:47:10|592.87|590.87|592.87|590.87|592.87|590.87|592.87|590.87|0
1654249640000|2022-06-03 09:47:20|592.75|590.75|593.62|591.62|593.62|591.62|592.75|590.75|0
1654249650000|2022-06-03 09:47:30|593.37|591.37|593.62|591.62|593.62|591.62|593.37|591.37|0
1654249660000|2022-06-03 09:47:40|593.87|591.87|593.62|591.62|593.87|591.87|593.62|591.62|0
1654249670000|2022-06-03 09:47:50|593.87|591.87|594.37|592.37|594.37|592.37|593.87|591.87|0
1654249680000|2022-06-03 09:48:00|593.87|591.87|593.37|591.37|593.87|591.87|593.37|591.37|0
1654249700000|2022-06-03 09:48:20|593.62|591.62|593.37|591.37|593.62|591.62|593.37|591.37|0
1654249710000|2022-06-03 09:48:30|593.25|591.25|593.12|591.12|593.37|591.37|593.12|591.12|0
1654249720000|2022-06-03 09:48:40|592.87|590.87|593.12|591.12|593.12|591.12|592.87|590.87|0
1654249730000|2022-06-03 09:48:50|593|591|593.12|591.12|593.12|591.12|593|591|0
1654249740000|2022-06-03 09:49:00|593|591|593.37|591.37|593.62|591.62|593|591|0
1654249750000|2022-06-03 09:49:10|593.12|591.12|593.37|591.37|593.37|591.37|593.12|591.12|0
1654249760000|2022-06-03 09:49:20|593.62|591.62|593.62|591.62|593.87|591.87|593.62|591.62|0
1654249770000|2022-06-03 09:49:30|593.87|591.87|593.62|591.62|593.87|591.87|593.62|591.62|0
1654249800000|2022-06-03 09:50:00|593.37|591.37|593.12|591.12|593.37|591.37|592.87|590.87|0
1654249810000|2022-06-03 09:50:10|593|591|592.87|590.87|593.12|591.12|592.87|590.87|0
1654249820000|2022-06-03 09:50:20|592.62|590.62|591.87|589.87|592.62|590.62|591.87|589.87|0
1654249830000|2022-06-03 09:50:30|591.62|589.62|592.12|590.12|592.12|590.12|591.62|589.62|0
1654249840000|2022-06-03 09:50:40|591.87|589.87|591.12|589.12|591.87|589.87|591.12|589.12|0
1654249850000|2022-06-03 09:50:50|591.37|589.37|591.37|589.37|591.37|589.37|591.37|589.37|0
1654249860000|2022-06-03 09:51:00|591.12|589.12|591|589|591.12|589.12|590.87|588.87|0
1654249870000|2022-06-03 09:51:10|591.12|589.12|590.12|588.12|591.12|589.12|590.12|588.12|0
1654249880000|2022-06-03 09:51:20|590.37|588.37|590.12|588.12|590.37|588.37|590.12|588.12|0
1654249890000|2022-06-03 09:51:30|589.87|587.87|590.12|588.12|590.37|588.37|589.87|587.87|0
1654249900000|2022-06-03 09:51:40|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654249910000|2022-06-03 09:51:50|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654249920000|2022-06-03 09:52:00|589.62|587.62|589.87|587.87|589.87|587.87|589.62|587.62|0
1654249930000|2022-06-03 09:52:10|590.12|588.12|590|588|590.12|588.12|589.87|587.87|0
1654249940000|2022-06-03 09:52:20|590.37|588.37|590.12|588.12|590.37|588.37|590.12|588.12|0
1654249950000|2022-06-03 09:52:30|590|588|589.87|587.87|590|588|589.87|587.87|0
1654249960000|2022-06-03 09:52:40|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654249970000|2022-06-03 09:52:50|589.75|587.75|589.87|587.87|589.87|587.87|589.75|587.75|0
1654249980000|2022-06-03 09:53:00|589.75|587.75|589.87|587.87|589.87|587.87|589.75|587.75|0
1654249990000|2022-06-03 09:53:10|590.5|588.5|590.12|588.12|590.5|588.5|590.12|588.12|0
1654250000000|2022-06-03 09:53:20|590.37|588.37|590.12|588.12|590.37|588.37|590.12|588.12|0
1654250010000|2022-06-03 09:53:30|589.87|587.87|589.87|587.87|589.87|587.87|589.75|587.75|0
1654250030000|2022-06-03 09:53:50|590.12|588.12|590.12|588.12|590.12|588.12|589.87|587.87|0
1654250050000|2022-06-03 09:54:10|590|588|590|588|590|588|590|588|0
1654250070000|2022-06-03 09:54:30|590.12|588.12|590|588|590.12|588.12|589.87|587.87|0
1654250080000|2022-06-03 09:54:40|590.12|588.12|590.12|588.12|590.12|588.12|589.87|587.87|0
1654250090000|2022-06-03 09:54:50|590.25|588.25|590.25|588.25|590.25|588.25|590.25|588.25|0
1654250100000|2022-06-03 09:55:00|590.12|588.12|589.62|587.62|590.12|588.12|589.62|587.62|0
1654250110000|2022-06-03 09:55:10|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1654250120000|2022-06-03 09:55:20|589.62|587.62|589.62|587.62|589.62|587.62|589.5|587.5|0
1654250130000|2022-06-03 09:55:30|589.37|587.37|589.62|587.62|589.62|587.62|589.37|587.37|0
1654250140000|2022-06-03 09:55:40|589.87|587.87|589.87|587.87|589.87|587.87|589.75|587.75|0
1654250150000|2022-06-03 09:55:50|589.62|587.62|589.87|587.87|589.87|587.87|589.62|587.62|0
1654250160000|2022-06-03 09:56:00|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654250170000|2022-06-03 09:56:10|589.87|587.87|590.37|588.37|590.37|588.37|589.87|587.87|0
1654250180000|2022-06-03 09:56:20|590.12|588.12|590.12|588.12|590.37|588.37|590.12|588.12|0
1654250190000|2022-06-03 09:56:30|589.87|587.87|590.12|588.12|590.12|588.12|589.87|587.87|0
1654250200000|2022-06-03 09:56:40|590.37|588.37|590.37|588.37|590.37|588.37|590.37|588.37|0
1654250220000|2022-06-03 09:57:00|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654250230000|2022-06-03 09:57:10|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654250240000|2022-06-03 09:57:20|590.12|588.12|590.12|588.12|590.12|588.12|589.87|587.87|0
1654250250000|2022-06-03 09:57:30|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654250290000|2022-06-03 09:58:10|589.62|587.62|589.87|587.87|589.87|587.87|589.62|587.62|0
1654250300000|2022-06-03 09:58:20|589.62|587.62|589.37|587.37|589.87|587.87|589.37|587.37|0
1654250310000|2022-06-03 09:58:30|589.62|587.62|589.37|587.37|589.62|587.62|589.37|587.37|0
1654250320000|2022-06-03 09:58:40|589.12|587.12|589.37|587.37|589.37|587.37|589.12|587.12|0
1654250340000|2022-06-03 09:59:00|589.12|587.12|588.87|586.87|589.12|587.12|588.87|586.87|0
1654250350000|2022-06-03 09:59:10|588.75|586.75|588.62|586.62|588.87|586.87|588.62|586.62|0
1654250370000|2022-06-03 09:59:30|588.37|586.37|588.37|586.37|588.37|586.37|588.37|586.37|0
1654250400000|2022-06-03 10:00:00|587.87|585.87|588.87|586.87|588.87|586.87|587.87|585.87|0
1654250410000|2022-06-03 10:00:10|589.12|587.12|589.12|587.12|589.12|587.12|589.12|587.12|0
1654250420000|2022-06-03 10:00:20|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1654250430000|2022-06-03 10:00:30|589.62|587.62|589.37|587.37|589.62|587.62|589.37|587.37|0
1654250440000|2022-06-03 10:00:40|589.12|587.12|589.62|587.62|589.62|587.62|589.12|587.12|0
1654250480000|2022-06-03 10:01:20|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1654250490000|2022-06-03 10:01:30|589.12|587.12|588.87|586.87|589.12|587.12|588.87|586.87|0
1654250500000|2022-06-03 10:01:40|589.12|587.12|589.12|587.12|589.12|587.12|589.12|587.12|0
1654250510000|2022-06-03 10:01:50|588.87|586.87|588.87|586.87|588.87|586.87|588.87|586.87|0
1654250520000|2022-06-03 10:02:00|589|587|589.12|587.12|589.12|587.12|589|587|0
1654250530000|2022-06-03 10:02:10|589|587|589.12|587.12|589.12|587.12|589|587|0
1654250540000|2022-06-03 10:02:20|588.87|586.87|588.87|586.87|588.87|586.87|588.87|586.87|0
1654250550000|2022-06-03 10:02:30|589.25|587.25|589.37|587.37|589.37|587.37|589.25|587.25|0
1654250560000|2022-06-03 10:02:40|589.12|587.12|589.5|587.5|589.5|587.5|589.12|587.12|0
1654250580000|2022-06-03 10:03:00|589.37|587.37|589.12|587.12|589.37|587.37|589.12|587.12|0
1654250590000|2022-06-03 10:03:10|589.25|587.25|588.87|586.87|589.25|587.25|588.87|586.87|0
1654250600000|2022-06-03 10:03:20|589|587|588.87|586.87|589|587|588.87|586.87|0
1654250610000|2022-06-03 10:03:30|589|587|589.12|587.12|589.12|587.12|589|587|0
1654250620000|2022-06-03 10:03:40|589.25|587.25|589.37|587.37|589.37|587.37|589.25|587.25|0
1654250630000|2022-06-03 10:03:50|589.62|587.62|589.62|587.62|589.62|587.62|589.62|587.62|0
1654250650000|2022-06-03 10:04:10|589.87|587.87|589.62|587.62|589.87|587.87|589.62|587.62|0
1654250660000|2022-06-03 10:04:20|589.87|587.87|589.87|587.87|589.87|587.87|589.62|587.62|0
1654250680000|2022-06-03 10:04:40|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1654250690000|2022-06-03 10:04:50|589.12|587.12|589.25|587.25|589.25|587.25|589.12|587.12|0
1654250700000|2022-06-03 10:05:00|589.37|587.37|589.62|587.62|589.62|587.62|589.37|587.37|0
1654250710000|2022-06-03 10:05:10|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654250720000|2022-06-03 10:05:20|590.25|588.25|590|588|590.25|588.25|589.87|587.87|0
1654250730000|2022-06-03 10:05:30|590.12|588.12|590.37|588.37|590.37|588.37|590.12|588.12|0
1654250740000|2022-06-03 10:05:40|590.12|588.12|590.37|588.37|590.37|588.37|590.12|588.12|0
1654250750000|2022-06-03 10:05:50|590.62|588.62|590.12|588.12|590.62|588.62|590.12|588.12|0
1654250760000|2022-06-03 10:06:00|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654250770000|2022-06-03 10:06:10|589.62|587.62|590|588|590|588|589.62|587.62|0
1654250780000|2022-06-03 10:06:20|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654250800000|2022-06-03 10:06:40|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654250810000|2022-06-03 10:06:50|589.75|587.75|589.75|587.75|589.75|587.75|589.62|587.62|0
1654250820000|2022-06-03 10:07:00|589.62|587.62|589.87|587.87|590.12|588.12|589.62|587.62|0
1654250830000|2022-06-03 10:07:10|589.62|587.62|589.87|587.87|589.87|587.87|589.62|587.62|0
1654250840000|2022-06-03 10:07:20|589.75|587.75|589.62|587.62|589.75|587.75|589.62|587.62|0
1654250860000|2022-06-03 10:07:40|589.37|587.37|589.37|587.37|589.62|587.62|589.37|587.37|0
1654250870000|2022-06-03 10:07:50|589.62|587.62|589.62|587.62|589.62|587.62|589.62|587.62|0
1654250900000|2022-06-03 10:08:20|589.37|587.37|589.62|587.62|589.62|587.62|589.37|587.37|0
1654250910000|2022-06-03 10:08:30|589.37|587.37|589.62|587.62|589.62|587.62|589.37|587.37|0
1654250920000|2022-06-03 10:08:40|589.75|587.75|589.62|587.62|589.75|587.75|589.62|587.62|0
1654250940000|2022-06-03 10:09:00|589.75|587.75|589.75|587.75|589.75|587.75|589.75|587.75|0
1654250950000|2022-06-03 10:09:10|589.62|587.62|589.37|587.37|589.62|587.62|589.37|587.37|0
1654250960000|2022-06-03 10:09:20|589.5|587.5|589.62|587.62|589.62|587.62|589.37|587.37|0
1654250970000|2022-06-03 10:09:30|589.87|587.87|590.12|588.12|590.12|588.12|589.87|587.87|0
1654250980000|2022-06-03 10:09:40|590.37|588.37|590.37|588.37|590.37|588.37|590.37|588.37|0
1654250990000|2022-06-03 10:09:50|590.5|588.5|590.37|588.37|590.5|588.5|590.37|588.37|0
1654251000000|2022-06-03 10:10:00|590.87|588.87|591.12|589.12|591.12|589.12|590.87|588.87|0
1654251010000|2022-06-03 10:10:10|590.87|588.87|590.62|588.62|590.87|588.87|590.62|588.62|0
1654251020000|2022-06-03 10:10:20|590.5|588.5|590.37|588.37|590.5|588.5|590.37|588.37|0
1654251030000|2022-06-03 10:10:30|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654251040000|2022-06-03 10:10:40|589.75|587.75|589.62|587.62|589.75|587.75|589.62|587.62|0
1654251050000|2022-06-03 10:10:50|589.87|587.87|589.87|587.87|589.87|587.87|589.62|587.62|0
1654251060000|2022-06-03 10:11:00|590.12|588.12|590|588|590.12|588.12|590|588|0
1654251070000|2022-06-03 10:11:10|589.62|587.62|589.37|587.37|589.62|587.62|589.37|587.37|0
1654251080000|2022-06-03 10:11:20|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654251090000|2022-06-03 10:11:30|589.87|587.87|590.12|588.12|590.12|588.12|589.87|587.87|0
1654251100000|2022-06-03 10:11:40|590.37|588.37|590.37|588.37|590.37|588.37|590.37|588.37|0
1654251110000|2022-06-03 10:11:50|590.25|588.25|590.25|588.25|590.25|588.25|590.25|588.25|0
1654251120000|2022-06-03 10:12:00|590.37|588.37|590.37|588.37|590.5|588.5|590.37|588.37|0
1654251140000|2022-06-03 10:12:20|590.12|588.12|590.37|588.37|590.37|588.37|590.12|588.12|0
1654251150000|2022-06-03 10:12:30|590.62|588.62|590.37|588.37|590.62|588.62|590.37|588.37|0
1654251160000|2022-06-03 10:12:40|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654251170000|2022-06-03 10:12:50|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654251180000|2022-06-03 10:13:00|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654251190000|2022-06-03 10:13:10|590.12|588.12|590.62|588.62|590.62|588.62|590.12|588.12|0
1654251200000|2022-06-03 10:13:20|590.37|588.37|590.62|588.62|590.62|588.62|590.37|588.37|0
1654251210000|2022-06-03 10:13:30|590.87|588.87|590.87|588.87|590.87|588.87|590.62|588.62|0
1654251220000|2022-06-03 10:13:40|590.5|588.5|590.25|588.25|590.5|588.5|590.25|588.25|0
1654251230000|2022-06-03 10:13:50|590.37|588.37|590.25|588.25|590.37|588.37|590.25|588.25|0
1654251240000|2022-06-03 10:14:00|590.12|588.12|590.37|588.37|590.37|588.37|590.12|588.12|0
1654251250000|2022-06-03 10:14:10|590.25|588.25|590.12|588.12|590.25|588.25|590.12|588.12|0
1654251260000|2022-06-03 10:14:20|590.25|588.25|590.37|588.37|590.37|588.37|590.25|588.25|0
1654251270000|2022-06-03 10:14:30|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1654251280000|2022-06-03 10:14:40|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654251290000|2022-06-03 10:14:50|591|589|591.87|589.87|591.87|589.87|591|589|0
1654251300000|2022-06-03 10:15:00|592|590|592.12|590.12|592.37|590.37|592|590|0
1654251310000|2022-06-03 10:15:10|592.37|590.37|592.37|590.37|592.37|590.37|592.12|590.12|0
1654251320000|2022-06-03 10:15:20|592.87|590.87|592.75|590.75|592.87|590.87|592.62|590.62|0
1654251330000|2022-06-03 10:15:30|592.62|590.62|592.62|590.62|592.75|590.75|592.62|590.62|0
1654251340000|2022-06-03 10:15:40|592.87|590.87|592.62|590.62|592.87|590.87|592.62|590.62|0
1654251350000|2022-06-03 10:15:50|592.87|590.87|592.75|590.75|593.12|591.12|592.75|590.75|0
1654251360000|2022-06-03 10:16:00|592.87|590.87|592.75|590.75|592.87|590.87|592.62|590.62|0
1654251370000|2022-06-03 10:16:10|592.87|590.87|592.5|590.5|592.87|590.87|592.37|590.37|0
1654251380000|2022-06-03 10:16:20|592.62|590.62|592.37|590.37|592.62|590.62|592.37|590.37|0
1654251390000|2022-06-03 10:16:30|592.12|590.12|592|590|592.12|590.12|592|590|0
1654251400000|2022-06-03 10:16:40|592.12|590.12|592.12|590.12|592.12|590.12|592.12|590.12|0
1654251410000|2022-06-03 10:16:50|592.25|590.25|592.12|590.12|592.25|590.25|592.12|590.12|0
1654251420000|2022-06-03 10:17:00|592|590|592.12|590.12|592.12|590.12|591.87|589.87|0
1654251430000|2022-06-03 10:17:10|591.62|589.62|591.5|589.5|591.62|589.62|591.37|589.37|0
1654251440000|2022-06-03 10:17:20|591.12|589.12|591.37|589.37|591.37|589.37|591.12|589.12|0
1654251450000|2022-06-03 10:17:30|591.62|589.62|591.62|589.62|591.62|589.62|591.62|589.62|0
1654251460000|2022-06-03 10:17:40|592|590|592.12|590.12|592.12|590.12|592|590|0
1654251470000|2022-06-03 10:17:50|592|590|592.12|590.12|592.12|590.12|592|590|0
1654251490000|2022-06-03 10:18:10|592.62|590.62|592.62|590.62|592.75|590.75|592.62|590.62|0
1654251500000|2022-06-03 10:18:20|592.37|590.37|592.37|590.37|592.62|590.62|592.37|590.37|0
1654251510000|2022-06-03 10:18:30|592.12|590.12|592.25|590.25|592.25|590.25|592|590|0
1654251520000|2022-06-03 10:18:40|592.12|590.12|592.12|590.12|592.12|590.12|592.12|590.12|0
1654251530000|2022-06-03 10:18:50|592|590|591.87|589.87|592|590|591.87|589.87|0
1654251540000|2022-06-03 10:19:00|592|590|591.12|589.12|592.12|590.12|591.12|589.12|0
1654251550000|2022-06-03 10:19:10|591.25|589.25|591.62|589.62|591.62|589.62|591.12|589.12|0
1654251560000|2022-06-03 10:19:20|591.87|589.87|591.87|589.87|591.87|589.87|591.87|589.87|0
1654251570000|2022-06-03 10:19:30|591.62|589.62|591.62|589.62|591.62|589.62|591.62|589.62|0
1654251580000|2022-06-03 10:19:40|591.87|589.87|591.62|589.62|591.87|589.87|591.62|589.62|0
1654251590000|2022-06-03 10:19:50|591.5|589.5|591.37|589.37|591.5|589.5|591.37|589.37|0
1654251600000|2022-06-03 10:20:00|591.5|589.5|591.37|589.37|591.5|589.5|591.37|589.37|0
1654251610000|2022-06-03 10:20:10|591.12|589.12|591.12|589.12|591.12|589.12|591.12|589.12|0
1654251620000|2022-06-03 10:20:20|591.37|589.37|591.25|589.25|591.37|589.37|591.25|589.25|0
1654251630000|2022-06-03 10:20:30|591.37|589.37|591.25|589.25|591.37|589.37|591.25|589.25|0
1654251640000|2022-06-03 10:20:40|591.37|589.37|591.37|589.37|591.37|589.37|591.37|589.37|0
1654251650000|2022-06-03 10:20:50|591.12|589.12|591.12|589.12|591.37|589.37|591.12|589.12|0
1654251660000|2022-06-03 10:21:00|591.25|589.25|591.12|589.12|591.25|589.25|591.12|589.12|0
1654251670000|2022-06-03 10:21:10|591.37|589.37|591.37|589.37|591.37|589.37|591.37|589.37|0
1654251700000|2022-06-03 10:21:40|591.75|589.75|591.12|589.12|591.75|589.75|591.12|589.12|0
1654251720000|2022-06-03 10:22:00|591.37|589.37|591.37|589.37|591.37|589.37|591.37|589.37|0
1654251730000|2022-06-03 10:22:10|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1654251750000|2022-06-03 10:22:30|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654251760000|2022-06-03 10:22:40|590.62|588.62|590.37|588.37|590.62|588.62|590.37|588.37|0
1654251790000|2022-06-03 10:23:10|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654251810000|2022-06-03 10:23:30|590.37|588.37|590|588|590.37|588.37|590|588|0
1654251820000|2022-06-03 10:23:40|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654251830000|2022-06-03 10:23:50|589.37|587.37|589.37|587.37|589.5|587.5|589.37|587.37|0
1654251850000|2022-06-03 10:24:10|589.25|587.25|588.87|586.87|589.25|587.25|588.87|586.87|0
1654251860000|2022-06-03 10:24:20|589|587|589.25|587.25|589.25|587.25|589|587|0
1654251870000|2022-06-03 10:24:30|589.75|587.75|589.87|587.87|589.87|587.87|589.75|587.75|0
1654251910000|2022-06-03 10:25:10|590.12|588.12|590.12|588.12|590.12|588.12|589.87|587.87|0
1654251920000|2022-06-03 10:25:20|590|588|590.12|588.12|590.12|588.12|590|588|0
1654251930000|2022-06-03 10:25:30|590.37|588.37|590.5|588.5|590.62|588.62|590.37|588.37|0
1654251940000|2022-06-03 10:25:40|590.62|588.62|590.37|588.37|590.62|588.62|590.37|588.37|0
1654251950000|2022-06-03 10:25:50|590.12|588.12|589.75|587.75|590.12|588.12|589.75|587.75|0
1654251960000|2022-06-03 10:26:00|589.62|587.62|589.12|587.12|589.62|587.62|589.12|587.12|0
1654251970000|2022-06-03 10:26:10|589.37|587.37|589.37|587.37|589.37|587.37|589.12|587.12|0
1654251980000|2022-06-03 10:26:20|589.12|587.12|589.12|587.12|589.12|587.12|589.12|587.12|0
1654251990000|2022-06-03 10:26:30|589.25|587.25|589.62|587.62|589.62|587.62|589.25|587.25|0
1654252000000|2022-06-03 10:26:40|589.87|587.87|590.12|588.12|590.12|588.12|589.75|587.75|0
1654252010000|2022-06-03 10:26:50|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654252020000|2022-06-03 10:27:00|589.62|587.62|589.62|587.62|589.62|587.62|589.62|587.62|0
1654252040000|2022-06-03 10:27:20|589.37|587.37|589.12|587.12|589.37|587.37|589.12|587.12|0
1654252060000|2022-06-03 10:27:40|589.25|587.25|589.62|587.62|589.62|587.62|589.25|587.25|0
1654252070000|2022-06-03 10:27:50|589.87|587.87|589.87|587.87|590|588|589.87|587.87|0
1654252080000|2022-06-03 10:28:00|590.12|588.12|589.87|587.87|590.12|588.12|589.87|587.87|0
1654252120000|2022-06-03 10:28:40|589.75|587.75|589.37|587.37|589.75|587.75|589.37|587.37|0
1654252130000|2022-06-03 10:28:50|589.12|587.12|589.12|587.12|589.12|587.12|589.12|587.12|0
1654252140000|2022-06-03 10:29:00|588.87|586.87|588.87|586.87|588.87|586.87|588.87|586.87|0
1654252150000|2022-06-03 10:29:10|589|587|588.87|586.87|589|587|588.87|586.87|0
1654252160000|2022-06-03 10:29:20|589.12|587.12|589.12|587.12|589.62|587.62|589.12|587.12|0
1654252170000|2022-06-03 10:29:30|589.25|587.25|589.62|587.62|589.62|587.62|589.25|587.25|0
1654252180000|2022-06-03 10:29:40|589.87|587.87|589.87|587.87|589.87|587.87|589.62|587.62|0
1654252190000|2022-06-03 10:29:50|589.75|587.75|589.62|587.62|589.75|587.75|589.62|587.62|0
1654252200000|2022-06-03 10:30:00|589.37|587.37|589.12|587.12|589.37|587.37|589.12|587.12|0
1654252210000|2022-06-03 10:30:10|589|587|588.87|586.87|589|587|588.87|586.87|0
1654252220000|2022-06-03 10:30:20|588.62|586.62|588.87|586.87|588.87|586.87|588.62|586.62|0
1654252230000|2022-06-03 10:30:30|589.12|587.12|588.87|586.87|589.12|587.12|588.87|586.87|0
1654252240000|2022-06-03 10:30:40|588.75|586.75|588.87|586.87|588.87|586.87|588.75|586.75|0
1654252250000|2022-06-03 10:30:50|588.62|586.62|588.87|586.87|588.87|586.87|588.62|586.62|0
1654252260000|2022-06-03 10:31:00|588.75|586.75|588.37|586.37|588.87|586.87|588.37|586.37|0
1654252270000|2022-06-03 10:31:10|588.62|586.62|588.62|586.62|588.62|586.62|588.62|586.62|0
1654252280000|2022-06-03 10:31:20|588.37|586.37|588.12|586.12|588.37|586.37|588.12|586.12|0
1654252300000|2022-06-03 10:31:40|587.87|585.87|587.87|585.87|587.87|585.87|587.87|585.87|0
1654252310000|2022-06-03 10:31:50|588.12|586.12|588.37|586.37|588.37|586.37|588.12|586.12|0
1654252320000|2022-06-03 10:32:00|588.87|586.87|589.12|587.12|589.12|587.12|588.87|586.87|0
1654252330000|2022-06-03 10:32:10|589.37|587.37|589.37|587.37|589.37|587.37|589.12|587.12|0
1654252340000|2022-06-03 10:32:20|589.12|587.12|588.87|586.87|589.12|587.12|588.87|586.87|0
1654252350000|2022-06-03 10:32:30|588.62|586.62|588.75|586.75|588.75|586.75|588.62|586.62|0
1654252360000|2022-06-03 10:32:40|588.12|586.12|588.37|586.37|588.37|586.37|588.12|586.12|0
1654252370000|2022-06-03 10:32:50|588.12|586.12|588.25|586.25|588.25|586.25|588.12|586.12|0
1654252380000|2022-06-03 10:33:00|588.37|586.37|588.37|586.37|588.62|586.62|588.37|586.37|0
1654252390000|2022-06-03 10:33:10|588.62|586.62|588.87|586.87|588.87|586.87|588.62|586.62|0
1654252400000|2022-06-03 10:33:20|589.12|587.12|589.12|587.12|589.12|587.12|589.12|587.12|0
1654252410000|2022-06-03 10:33:30|588.37|586.37|588.37|586.37|588.37|586.37|588.37|586.37|0
1654252430000|2022-06-03 10:33:50|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1654252450000|2022-06-03 10:34:10|587.87|585.87|588.37|586.37|588.37|586.37|587.87|585.87|0
1654252460000|2022-06-03 10:34:20|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1654252470000|2022-06-03 10:34:30|588|586|588.12|586.12|588.12|586.12|588|586|0
1654252480000|2022-06-03 10:34:40|588.25|586.25|588.12|586.12|588.37|586.37|588.12|586.12|0
1654252490000|2022-06-03 10:34:50|588.37|586.37|588.12|586.12|588.37|586.37|588.12|586.12|0
1654252500000|2022-06-03 10:35:00|588.37|586.37|588.12|586.12|588.37|586.37|588.12|586.12|0
1654252510000|2022-06-03 10:35:10|587.87|585.87|588.12|586.12|588.12|586.12|587.87|585.87|0
1654252520000|2022-06-03 10:35:20|588.25|586.25|588.25|586.25|588.25|586.25|588.12|586.12|0
1654252530000|2022-06-03 10:35:30|588.12|586.12|588.12|586.12|588.12|586.12|587.87|585.87|0
1654252550000|2022-06-03 10:35:50|587.87|585.87|587.87|585.87|587.87|585.87|587.87|585.87|0
1654252560000|2022-06-03 10:36:00|588.37|586.37|588.37|586.37|588.5|586.5|588.37|586.37|0
1654252580000|2022-06-03 10:36:20|588.25|586.25|588.37|586.37|588.37|586.37|588.25|586.25|0
1654252600000|2022-06-03 10:36:40|588.62|586.62|588.87|586.87|588.87|586.87|588.62|586.62|0
1654252620000|2022-06-03 10:37:00|589|587|589.87|587.87|589.87|587.87|589|587|0
1654252630000|2022-06-03 10:37:10|589.62|587.62|589.62|587.62|589.62|587.62|589.62|587.62|0
1654252650000|2022-06-03 10:37:30|589.87|587.87|589.62|587.62|589.87|587.87|589.62|587.62|0
1654252660000|2022-06-03 10:37:40|589.87|587.87|590.12|588.12|590.12|588.12|589.87|587.87|0
1654252670000|2022-06-03 10:37:50|590.37|588.37|590.62|588.62|590.62|588.62|590.37|588.37|0
1654252680000|2022-06-03 10:38:00|591.37|589.37|591.37|589.37|591.37|589.37|591.37|589.37|0
1654252690000|2022-06-03 10:38:10|591.62|589.62|592|590|592.37|590.37|591.62|589.62|0
1654252700000|2022-06-03 10:38:20|591.87|589.87|592.37|590.37|592.37|590.37|591.87|589.87|0
1654252710000|2022-06-03 10:38:30|592.12|590.12|592.37|590.37|592.37|590.37|592.12|590.12|0
1654252720000|2022-06-03 10:38:40|594.62|592.62|593.62|591.62|594.62|592.62|593.62|591.62|0
1654252730000|2022-06-03 10:38:50|594.12|592.12|593.75|591.75|594.12|592.12|593.62|591.62|0
1654252740000|2022-06-03 10:39:00|593.87|591.87|593.12|591.12|593.87|591.87|593.12|591.12|0
1654252750000|2022-06-03 10:39:10|592.37|590.37|592.37|590.37|592.62|590.62|592.37|590.37|0
1654252760000|2022-06-03 10:39:20|592.5|590.5|593.12|591.12|593.12|591.12|592.5|590.5|0
1654252770000|2022-06-03 10:39:30|592.75|590.75|593.12|591.12|593.12|591.12|592.62|590.62|0
1654252780000|2022-06-03 10:39:40|593|591|594.12|592.12|594.12|592.12|593|591|0
1654252790000|2022-06-03 10:39:50|594.37|592.37|594.87|592.87|594.87|592.87|594.37|592.37|0
1654252800000|2022-06-03 10:40:00|594.5|592.5|594.62|592.62|594.62|592.62|594.37|592.37|0
1654252810000|2022-06-03 10:40:10|594.37|592.37|594.12|592.12|594.62|592.62|594.12|592.12|0
1654252820000|2022-06-03 10:40:20|593.87|591.87|593.62|591.62|593.87|591.87|593.62|591.62|0
1654252830000|2022-06-03 10:40:30|593.75|591.75|593.62|591.62|593.75|591.75|593.37|591.37|0
1654252840000|2022-06-03 10:40:40|593.37|591.37|593.37|591.37|593.37|591.37|593.37|591.37|0
1654252850000|2022-06-03 10:40:50|593.62|591.62|594.37|592.37|594.37|592.37|593.62|591.62|0
1654252860000|2022-06-03 10:41:00|594.12|592.12|594.37|592.37|594.37|592.37|594.12|592.12|0
1654252880000|2022-06-03 10:41:20|594.62|592.62|594.62|592.62|594.87|592.87|594.62|592.62|0
1654252890000|2022-06-03 10:41:30|594.5|592.5|594.87|592.87|595.12|593.12|594.5|592.5|0
1654252900000|2022-06-03 10:41:40|594.75|592.75|594.87|592.87|594.87|592.87|594.75|592.75|0
1654252910000|2022-06-03 10:41:50|594.62|592.62|594.75|592.75|594.87|592.87|594.62|592.62|0
1654252920000|2022-06-03 10:42:00|594.62|592.62|594.87|592.87|594.87|592.87|594.37|592.37|0
1654252930000|2022-06-03 10:42:10|594.75|592.75|594.62|592.62|594.75|592.75|594.62|592.62|0
1654252940000|2022-06-03 10:42:20|594.75|592.75|594.62|592.62|594.87|592.87|594.62|592.62|0
1654252950000|2022-06-03 10:42:30|595.37|593.37|595.87|593.87|595.87|593.87|595.37|593.37|0
1654252960000|2022-06-03 10:42:40|596.12|594.12|596.37|594.37|596.37|594.37|596.12|594.12|0
1654252970000|2022-06-03 10:42:50|596.62|594.62|597.12|595.12|597.12|595.12|596.62|594.62|0
1654252980000|2022-06-03 10:43:00|597.5|595.5|596.87|594.87|597.5|595.5|596.87|594.87|0
1654252990000|2022-06-03 10:43:10|596.75|594.75|596.12|594.12|596.75|594.75|596.12|594.12|0
1654253000000|2022-06-03 10:43:20|596.37|594.37|596.12|594.12|596.37|594.37|596.12|594.12|0
1654253010000|2022-06-03 10:43:30|596.25|594.25|596.87|594.87|596.87|594.87|596.25|594.25|0
1654253020000|2022-06-03 10:43:40|597.25|595.25|597.87|595.87|598.12|596.12|597.25|595.25|0
1654253030000|2022-06-03 10:43:50|597.75|595.75|597.37|595.37|597.75|595.75|597.37|595.37|0
1654253040000|2022-06-03 10:44:00|597.25|595.25|597.12|595.12|597.25|595.25|597.12|595.12|0
1654253050000|2022-06-03 10:44:10|597.25|595.25|596.87|594.87|597.25|595.25|596.87|594.87|0
1654253060000|2022-06-03 10:44:20|597.12|595.12|597.12|595.12|597.12|595.12|596.87|594.87|0
1654253070000|2022-06-03 10:44:30|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654253080000|2022-06-03 10:44:40|597.37|595.37|597.62|595.62|597.87|595.87|597.37|595.37|0
1654253090000|2022-06-03 10:44:50|597.5|595.5|597.62|595.62|597.62|595.62|597.5|595.5|0
1654253100000|2022-06-03 10:45:00|597.87|595.87|597.37|595.37|597.87|595.87|597.37|595.37|0
1654253110000|2022-06-03 10:45:10|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654253120000|2022-06-03 10:45:20|597.25|595.25|597.5|595.5|597.5|595.5|597.25|595.25|0
1654253130000|2022-06-03 10:45:30|597.62|595.62|597.12|595.12|597.62|595.62|597.12|595.12|0
1654253140000|2022-06-03 10:45:40|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654253150000|2022-06-03 10:45:50|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654253160000|2022-06-03 10:46:00|597.37|595.37|597.75|595.75|597.75|595.75|597.37|595.37|0
1654253170000|2022-06-03 10:46:10|597.87|595.87|597.12|595.12|597.87|595.87|597.12|595.12|0
1654253180000|2022-06-03 10:46:20|597|595|597|595|597.12|595.12|597|595|0
1654253190000|2022-06-03 10:46:30|597.12|595.12|596.5|594.5|597.12|595.12|596.37|594.37|0
1654253200000|2022-06-03 10:46:40|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654253210000|2022-06-03 10:46:50|596.25|594.25|596.5|594.5|596.62|594.62|596.25|594.25|0
1654253220000|2022-06-03 10:47:00|595.87|593.87|595.87|593.87|595.87|593.87|595.62|593.62|0
1654253230000|2022-06-03 10:47:10|595.75|593.75|596.12|594.12|596.25|594.25|595.75|593.75|0
1654253240000|2022-06-03 10:47:20|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654253250000|2022-06-03 10:47:30|596.62|594.62|596.37|594.37|596.62|594.62|596.37|594.37|0
1654253260000|2022-06-03 10:47:40|596.62|594.62|597.12|595.12|597.12|595.12|596.62|594.62|0
1654253270000|2022-06-03 10:47:50|597.37|595.37|597.87|595.87|597.87|595.87|597.37|595.37|0
1654253280000|2022-06-03 10:48:00|598.12|596.12|597.37|595.37|598.12|596.12|597.37|595.37|0
1654253290000|2022-06-03 10:48:10|597.12|595.12|597.37|595.37|597.37|595.37|596.87|594.87|0
1654253300000|2022-06-03 10:48:20|597.12|595.12|596.62|594.62|597.12|595.12|596.62|594.62|0
1654253310000|2022-06-03 10:48:30|596.75|594.75|597.37|595.37|597.37|595.37|596.75|594.75|0
1654253320000|2022-06-03 10:48:40|597.25|595.25|597.25|595.25|597.25|595.25|597.25|595.25|0
1654253330000|2022-06-03 10:48:50|597.12|595.12|597.12|595.12|597.25|595.25|597.12|595.12|0
1654253340000|2022-06-03 10:49:00|596.87|594.87|596.87|594.87|596.87|594.87|596.62|594.62|0
1654253350000|2022-06-03 10:49:10|596.62|594.62|596.5|594.5|596.62|594.62|596.5|594.5|0
1654253360000|2022-06-03 10:49:20|596.37|594.37|596.87|594.87|597|595|596.37|594.37|0
1654253380000|2022-06-03 10:49:40|596.62|594.62|596.75|594.75|596.75|594.75|596.62|594.62|0
1654253390000|2022-06-03 10:49:50|596.87|594.87|596.75|594.75|596.87|594.87|596.75|594.75|0
1654253400000|2022-06-03 10:50:00|596.62|594.62|596.75|594.75|596.87|594.87|596.62|594.62|0
1654253410000|2022-06-03 10:50:10|596.62|594.62|596.62|594.62|596.62|594.62|596.37|594.37|0
1654253420000|2022-06-03 10:50:20|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654253430000|2022-06-03 10:50:30|597.25|595.25|597|595|597.25|595.25|597|595|0
1654253440000|2022-06-03 10:50:40|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654253460000|2022-06-03 10:51:00|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654253470000|2022-06-03 10:51:10|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654253480000|2022-06-03 10:51:20|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654253490000|2022-06-03 10:51:30|597.25|595.25|597|595|597.37|595.37|597|595|0
1654253500000|2022-06-03 10:51:40|597.12|595.12|597.12|595.12|597.37|595.37|597.12|595.12|0
1654253510000|2022-06-03 10:51:50|597|595|597.12|595.12|597.12|595.12|597|595|0
1654253520000|2022-06-03 10:52:00|597.37|595.37|597.37|595.37|597.37|595.37|597.25|595.25|0
1654253530000|2022-06-03 10:52:10|597.25|595.25|597.25|595.25|597.37|595.37|597.25|595.25|0
1654253540000|2022-06-03 10:52:20|597.87|595.87|597.87|595.87|597.87|595.87|597.62|595.62|0
1654253550000|2022-06-03 10:52:30|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654253560000|2022-06-03 10:52:40|598.62|596.62|598.25|596.25|598.62|596.62|598.25|596.25|0
1654253570000|2022-06-03 10:52:50|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654253580000|2022-06-03 10:53:00|598.25|596.25|598.12|596.12|598.37|596.37|598.12|596.12|0
1654253590000|2022-06-03 10:53:10|598|596|598|596|598.12|596.12|598|596|0
1654253600000|2022-06-03 10:53:20|598.12|596.12|598.12|596.12|598.12|596.12|598|596|0
1654253610000|2022-06-03 10:53:30|598|596|598.12|596.12|598.12|596.12|598|596|0
1654253620000|2022-06-03 10:53:40|598|596|598.12|596.12|598.12|596.12|597.87|595.87|0
1654253630000|2022-06-03 10:53:50|598|596|598.12|596.12|598.12|596.12|598|596|0
1654253640000|2022-06-03 10:54:00|598|596|598.62|596.62|598.87|596.87|598|596|0
1654253650000|2022-06-03 10:54:10|598.75|596.75|598.62|596.62|598.75|596.75|598.5|596.5|0
1654253660000|2022-06-03 10:54:20|598.75|596.75|599|597|599|597|598.75|596.75|0
1654253670000|2022-06-03 10:54:30|599.12|597.12|599.12|597.12|599.37|597.37|599.12|597.12|0
1654253680000|2022-06-03 10:54:40|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654253690000|2022-06-03 10:54:50|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654253700000|2022-06-03 10:55:00|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654253710000|2022-06-03 10:55:10|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654253720000|2022-06-03 10:55:20|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654253730000|2022-06-03 10:55:30|599|597|599.12|597.12|599.12|597.12|598.87|596.87|0
1654253740000|2022-06-03 10:55:40|599.37|597.37|599.37|597.37|599.37|597.37|599.12|597.12|0
1654253750000|2022-06-03 10:55:50|599.5|597.5|599.37|597.37|599.5|597.5|599.37|597.37|0
1654253760000|2022-06-03 10:56:00|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654253770000|2022-06-03 10:56:10|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654253780000|2022-06-03 10:56:20|599.37|597.37|599.37|597.37|599.62|597.62|599.37|597.37|0
1654253790000|2022-06-03 10:56:30|599.5|597.5|599.37|597.37|599.5|597.5|599.37|597.37|0
1654253800000|2022-06-03 10:56:40|599.25|597.25|599.12|597.12|599.25|597.25|599.12|597.12|0
1654253810000|2022-06-03 10:56:50|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654253820000|2022-06-03 10:57:00|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654253830000|2022-06-03 10:57:10|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654253840000|2022-06-03 10:57:20|598.62|596.62|598.62|596.62|598.87|596.87|598.62|596.62|0
1654253850000|2022-06-03 10:57:30|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654253870000|2022-06-03 10:57:50|598|596|598.12|596.12|598.12|596.12|598|596|0
1654253880000|2022-06-03 10:58:00|598.37|596.37|598.5|596.5|598.62|596.62|598.37|596.37|0
1654253890000|2022-06-03 10:58:10|598.37|596.37|598.37|596.37|598.5|596.5|598.37|596.37|0
1654253900000|2022-06-03 10:58:20|598.62|596.62|598.37|596.37|598.87|596.87|598.37|596.37|0
1654253910000|2022-06-03 10:58:30|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654253920000|2022-06-03 10:58:40|598.62|596.62|598.25|596.25|598.62|596.62|598.25|596.25|0
1654253930000|2022-06-03 10:58:50|598.12|596.12|598.25|596.25|598.37|596.37|598.12|596.12|0
1654253940000|2022-06-03 10:59:00|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654253950000|2022-06-03 10:59:10|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654253960000|2022-06-03 10:59:20|598.62|596.62|599.12|597.12|599.12|597.12|598.62|596.62|0
1654253970000|2022-06-03 10:59:30|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654253980000|2022-06-03 10:59:40|598|596|598.37|596.37|598.37|596.37|598|596|0
1654253990000|2022-06-03 10:59:50|598.25|596.25|598.12|596.12|598.25|596.25|598.12|596.12|0
1654254000000|2022-06-03 11:00:00|598.25|596.25|598.12|596.12|598.37|596.37|598.12|596.12|0
1654254010000|2022-06-03 11:00:10|598|596|598.12|596.12|598.12|596.12|598|596|0
1654254020000|2022-06-03 11:00:20|598|596|598|596|598|596|598|596|0
1654254030000|2022-06-03 11:00:30|598.12|596.12|598|596|598.12|596.12|598|596|0
1654254040000|2022-06-03 11:00:40|598.12|596.12|598|596|598.12|596.12|597.87|595.87|0
1654254050000|2022-06-03 11:00:50|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654254060000|2022-06-03 11:01:00|598|596|598|596|598|596|598|596|0
1654254070000|2022-06-03 11:01:10|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654254080000|2022-06-03 11:01:20|598|596|598.12|596.12|598.12|596.12|598|596|0
1654254090000|2022-06-03 11:01:30|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654254100000|2022-06-03 11:01:40|598|596|598.12|596.12|598.12|596.12|598|596|0
1654254110000|2022-06-03 11:01:50|598|596|598.12|596.12|598.12|596.12|598|596|0
1654254120000|2022-06-03 11:02:00|598|596|597.62|595.62|598|596|597.62|595.62|0
1654254130000|2022-06-03 11:02:10|596.62|594.62|597.12|595.12|597.12|595.12|596.37|594.37|0
1654254140000|2022-06-03 11:02:20|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654254150000|2022-06-03 11:02:30|597.12|595.12|596.62|594.62|597.12|595.12|596.62|594.62|0
1654254160000|2022-06-03 11:02:40|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654254170000|2022-06-03 11:02:50|597.37|595.37|597.25|595.25|597.37|595.37|597.12|595.12|0
1654254180000|2022-06-03 11:03:00|597.62|595.62|596.87|594.87|597.62|595.62|596.87|594.87|0
1654254190000|2022-06-03 11:03:10|596.62|594.62|596.37|594.37|596.62|594.62|596.37|594.37|0
1654254200000|2022-06-03 11:03:20|596.62|594.62|597.12|595.12|597.12|595.12|596.62|594.62|0
1654254210000|2022-06-03 11:03:30|597.37|595.37|597.37|595.37|597.87|595.87|597.37|595.37|0
1654254230000|2022-06-03 11:03:50|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654254240000|2022-06-03 11:04:00|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654254250000|2022-06-03 11:04:10|597.75|595.75|597.75|595.75|597.75|595.75|597.75|595.75|0
1654254260000|2022-06-03 11:04:20|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654254270000|2022-06-03 11:04:30|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654254280000|2022-06-03 11:04:40|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654254290000|2022-06-03 11:04:50|597.87|595.87|597.75|595.75|597.87|595.87|597.75|595.75|0
1654254300000|2022-06-03 11:05:00|598.12|596.12|598.25|596.25|598.37|596.37|598.12|596.12|0
1654254310000|2022-06-03 11:05:10|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654254320000|2022-06-03 11:05:20|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654254330000|2022-06-03 11:05:30|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654254340000|2022-06-03 11:05:40|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654254350000|2022-06-03 11:05:50|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654254360000|2022-06-03 11:06:00|598.75|596.75|598.62|596.62|598.87|596.87|598.62|596.62|0
1654254370000|2022-06-03 11:06:10|598.75|596.75|598.75|596.75|598.87|596.87|598.75|596.75|0
1654254380000|2022-06-03 11:06:20|598.87|596.87|598.75|596.75|598.87|596.87|598.75|596.75|0
1654254390000|2022-06-03 11:06:30|598.87|596.87|599.37|597.37|599.37|597.37|598.87|596.87|0
1654254400000|2022-06-03 11:06:40|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654254410000|2022-06-03 11:06:50|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654254420000|2022-06-03 11:07:00|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654254430000|2022-06-03 11:07:10|600.75|598.75|600.62|598.62|600.87|598.87|600.62|598.62|0
1654254440000|2022-06-03 11:07:20|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654254450000|2022-06-03 11:07:30|603.12|601.12|602.37|600.37|603.12|601.12|602.37|600.37|0
1654254460000|2022-06-03 11:07:40|602.62|600.62|603.12|601.12|603.12|601.12|602.62|600.62|0
1654254470000|2022-06-03 11:07:50|603.25|601.25|603.12|601.12|603.37|601.37|603.12|601.12|0
1654254480000|2022-06-03 11:08:00|603.62|601.62|602.87|600.87|603.62|601.62|602.87|600.87|0
1654254490000|2022-06-03 11:08:10|603.12|601.12|603.62|601.62|603.87|601.87|603.12|601.12|0
1654254500000|2022-06-03 11:08:20|603.87|601.87|603.37|601.37|603.87|601.87|603.37|601.37|0
1654254510000|2022-06-03 11:08:30|603.25|601.25|603.25|601.25|603.25|601.25|603.25|601.25|0
1654254520000|2022-06-03 11:08:40|603.12|601.12|603.37|601.37|603.37|601.37|602.87|600.87|0
1654254530000|2022-06-03 11:08:50|603.25|601.25|603.12|601.12|603.37|601.37|603.12|601.12|0
1654254540000|2022-06-03 11:09:00|603.37|601.37|603.87|601.87|603.87|601.87|603.37|601.37|0
1654254550000|2022-06-03 11:09:10|604.12|602.12|603.87|601.87|604.37|602.37|603.87|601.87|0
1654254560000|2022-06-03 11:09:20|603.62|601.62|603.62|601.62|603.87|601.87|603.62|601.62|0
1654254570000|2022-06-03 11:09:30|603.87|601.87|603.87|601.87|603.87|601.87|603.62|601.62|0
1654254580000|2022-06-03 11:09:40|603.62|601.62|603.37|601.37|603.62|601.62|603.25|601.25|0
1654254600000|2022-06-03 11:10:00|603.5|601.5|603.37|601.37|603.62|601.62|603.37|601.37|0
1654254610000|2022-06-03 11:10:10|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654254620000|2022-06-03 11:10:20|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654254630000|2022-06-03 11:10:30|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654254640000|2022-06-03 11:10:40|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654254670000|2022-06-03 11:11:10|603.75|601.75|603.87|601.87|603.87|601.87|603.75|601.75|0
1654254680000|2022-06-03 11:11:20|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654254690000|2022-06-03 11:11:30|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654254700000|2022-06-03 11:11:40|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654254710000|2022-06-03 11:11:50|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654254720000|2022-06-03 11:12:00|604.12|602.12|604|602|604.12|602.12|604|602|0
1654254730000|2022-06-03 11:12:10|603.87|601.87|603.12|601.12|603.87|601.87|603.12|601.12|0
1654254740000|2022-06-03 11:12:20|602.87|600.87|602.87|600.87|603.12|601.12|602.87|600.87|0
1654254750000|2022-06-03 11:12:30|603|601|602.87|600.87|603|601|602.87|600.87|0
1654254760000|2022-06-03 11:12:40|604.12|602.12|604.37|602.37|604.37|602.37|604.12|602.12|0
1654254770000|2022-06-03 11:12:50|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654254780000|2022-06-03 11:13:00|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654254790000|2022-06-03 11:13:10|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654254810000|2022-06-03 11:13:30|604|602|604|602|604|602|604|602|0
1654254820000|2022-06-03 11:13:40|604.12|602.12|604.12|602.12|604.12|602.12|604|602|0
1654254840000|2022-06-03 11:14:00|604.25|602.25|604.37|602.37|604.37|602.37|604.25|602.25|0
1654254850000|2022-06-03 11:14:10|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654254860000|2022-06-03 11:14:20|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1654254870000|2022-06-03 11:14:30|604.37|602.37|604.37|602.37|604.37|602.37|604.25|602.25|0
1654254910000|2022-06-03 11:15:10|604.62|602.62|605.62|603.62|605.62|603.62|604.62|602.62|0
1654254920000|2022-06-03 11:15:20|605.37|603.37|606.12|604.12|606.12|604.12|605.37|603.37|0
1654254930000|2022-06-03 11:15:30|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654254940000|2022-06-03 11:15:40|606.62|604.62|606.12|604.12|606.62|604.62|606.12|604.12|0
1654254950000|2022-06-03 11:15:50|606.25|604.25|606.37|604.37|606.37|604.37|606.25|604.25|0
1654254960000|2022-06-03 11:16:00|606.12|604.12|606.12|604.12|606.37|604.37|606.12|604.12|0
1654254970000|2022-06-03 11:16:10|606|604|606.12|604.12|606.12|604.12|606|604|0
1654254980000|2022-06-03 11:16:20|606.37|604.37|606.62|604.62|606.62|604.62|606.37|604.37|0
1654254990000|2022-06-03 11:16:30|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654255000000|2022-06-03 11:16:40|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654255010000|2022-06-03 11:16:50|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654255020000|2022-06-03 11:17:00|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654255030000|2022-06-03 11:17:10|605.87|603.87|605.62|603.62|606.12|604.12|605.62|603.62|0
1654255050000|2022-06-03 11:17:30|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654255060000|2022-06-03 11:17:40|605.12|603.12|603.87|601.87|605.12|603.12|603.87|601.87|0
1654255070000|2022-06-03 11:17:50|603.37|601.37|603|601|603.37|601.37|603|601|0
1654255080000|2022-06-03 11:18:00|603.12|601.12|602.37|600.37|603.12|601.12|602.37|600.37|0
1654255090000|2022-06-03 11:18:10|602.62|600.62|602.62|600.62|602.87|600.87|602.62|600.62|0
1654255100000|2022-06-03 11:18:20|602.87|600.87|602.37|600.37|602.87|600.87|602.37|600.37|0
1654255110000|2022-06-03 11:18:30|602.25|600.25|602.62|600.62|602.62|600.62|602.12|600.12|0
1654255120000|2022-06-03 11:18:40|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654255130000|2022-06-03 11:18:50|603.62|601.62|603.37|601.37|603.87|601.87|603.37|601.37|0
1654255140000|2022-06-03 11:19:00|603.5|601.5|603.62|601.62|603.62|601.62|603.37|601.37|0
1654255150000|2022-06-03 11:19:10|603.87|601.87|603.87|601.87|603.87|601.87|603.62|601.62|0
1654255160000|2022-06-03 11:19:20|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654255170000|2022-06-03 11:19:30|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654255180000|2022-06-03 11:19:40|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654255190000|2022-06-03 11:19:50|604.25|602.25|604.12|602.12|604.37|602.37|604.12|602.12|0
1654255200000|2022-06-03 11:20:00|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654255210000|2022-06-03 11:20:10|605.37|603.37|604.62|602.62|605.37|603.37|604.62|602.62|0
1654255220000|2022-06-03 11:20:20|604.5|602.5|604.37|602.37|604.5|602.5|604.25|602.25|0
1654255230000|2022-06-03 11:20:30|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654255240000|2022-06-03 11:20:40|603.37|601.37|603.62|601.62|603.62|601.62|603.37|601.37|0
1654255250000|2022-06-03 11:20:50|603.37|601.37|603.62|601.62|603.62|601.62|603.37|601.37|0
1654255260000|2022-06-03 11:21:00|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654255270000|2022-06-03 11:21:10|603.75|601.75|603.5|601.5|603.75|601.75|603.5|601.5|0
1654255280000|2022-06-03 11:21:20|603.62|601.62|604.25|602.25|604.25|602.25|603.62|601.62|0
1654255290000|2022-06-03 11:21:30|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654255300000|2022-06-03 11:21:40|604|602|604.12|602.12|604.12|602.12|603.87|601.87|0
1654255310000|2022-06-03 11:21:50|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654255320000|2022-06-03 11:22:00|604.12|602.12|604.25|602.25|604.25|602.25|604.12|602.12|0
1654255330000|2022-06-03 11:22:10|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654255340000|2022-06-03 11:22:20|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654255370000|2022-06-03 11:22:50|603.62|601.62|603.12|601.12|603.62|601.62|603.12|601.12|0
1654255390000|2022-06-03 11:23:10|603.25|601.25|603.25|601.25|603.25|601.25|603.25|601.25|0
1654255400000|2022-06-03 11:23:20|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654255410000|2022-06-03 11:23:30|603.12|601.12|603.12|601.12|603.12|601.12|603|601|0
1654255420000|2022-06-03 11:23:40|603|601|603|601|603.12|601.12|603|601|0
1654255430000|2022-06-03 11:23:50|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654255440000|2022-06-03 11:24:00|603|601|603|601|603|601|603|601|0
1654255450000|2022-06-03 11:24:10|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654255460000|2022-06-03 11:24:20|603.25|601.25|603.12|601.12|603.25|601.25|603.12|601.12|0
1654255470000|2022-06-03 11:24:30|603|601|603.12|601.12|603.12|601.12|603|601|0
1654255490000|2022-06-03 11:24:50|603|601|602.62|600.62|603.12|601.12|602.62|600.62|0
1654255500000|2022-06-03 11:25:00|603.12|601.12|603.37|601.37|603.37|601.37|603.12|601.12|0
1654255510000|2022-06-03 11:25:10|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654255530000|2022-06-03 11:25:30|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654255540000|2022-06-03 11:25:40|602.62|600.62|602.75|600.75|602.75|600.75|602.62|600.62|0
1654255550000|2022-06-03 11:25:50|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654255560000|2022-06-03 11:26:00|602.87|600.87|603|601|603|601|602.87|600.87|0
1654255570000|2022-06-03 11:26:10|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654255580000|2022-06-03 11:26:20|603.37|601.37|603.25|601.25|603.37|601.37|603.12|601.12|0
1654255590000|2022-06-03 11:26:30|603.12|601.12|603.37|601.37|603.37|601.37|603.12|601.12|0
1654255600000|2022-06-03 11:26:40|603.12|601.12|602.62|600.62|603.12|601.12|602.62|600.62|0
1654255610000|2022-06-03 11:26:50|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654255620000|2022-06-03 11:27:00|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654255630000|2022-06-03 11:27:10|602.37|600.37|602.75|600.75|602.87|600.87|602.37|600.37|0
1654255640000|2022-06-03 11:27:20|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654255650000|2022-06-03 11:27:30|602.37|600.37|602.37|600.37|602.5|600.5|602.37|600.37|0
1654255660000|2022-06-03 11:27:40|602.62|600.62|602.87|600.87|602.87|600.87|602.62|600.62|0
1654255670000|2022-06-03 11:27:50|603|601|603|601|603.12|601.12|603|601|0
1654255680000|2022-06-03 11:28:00|603.12|601.12|602.87|600.87|603.12|601.12|602.75|600.75|0
1654255690000|2022-06-03 11:28:10|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654255700000|2022-06-03 11:28:20|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654255710000|2022-06-03 11:28:30|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654255720000|2022-06-03 11:28:40|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654255730000|2022-06-03 11:28:50|602|600|601.87|599.87|602|600|601.87|599.87|0
1654255740000|2022-06-03 11:29:00|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654255750000|2022-06-03 11:29:10|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654255770000|2022-06-03 11:29:30|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654255790000|2022-06-03 11:29:50|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654255800000|2022-06-03 11:30:00|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654255810000|2022-06-03 11:30:10|601.62|599.62|602.12|600.12|602.12|600.12|601.62|599.62|0
1654255820000|2022-06-03 11:30:20|602.5|600.5|601.62|599.62|602.62|600.62|601.62|599.62|0
1654255840000|2022-06-03 11:30:40|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654255850000|2022-06-03 11:30:50|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654255860000|2022-06-03 11:31:00|602|600|601.62|599.62|602|600|601.62|599.62|0
1654255870000|2022-06-03 11:31:10|601.37|599.37|601.37|599.37|601.37|599.37|601.12|599.12|0
1654255880000|2022-06-03 11:31:20|601.62|599.62|601.75|599.75|601.75|599.75|601.62|599.62|0
1654255890000|2022-06-03 11:31:30|601.62|599.62|600.87|598.87|601.62|599.62|600.87|598.87|0
1654255900000|2022-06-03 11:31:40|600.75|598.75|600.87|598.87|600.87|598.87|600.75|598.75|0
1654255910000|2022-06-03 11:31:50|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654255920000|2022-06-03 11:32:00|601.25|599.25|601.12|599.12|601.25|599.25|601.12|599.12|0
1654255930000|2022-06-03 11:32:10|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654255940000|2022-06-03 11:32:20|600.37|598.37|600.87|598.87|600.87|598.87|600.37|598.37|0
1654255950000|2022-06-03 11:32:30|600.62|598.62|600.5|598.5|600.75|598.75|600.5|598.5|0
1654255960000|2022-06-03 11:32:40|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654255970000|2022-06-03 11:32:50|600.12|598.12|600.12|598.12|600.25|598.25|600.12|598.12|0
1654255980000|2022-06-03 11:33:00|600.25|598.25|599.87|597.87|600.25|598.25|599.87|597.87|0
1654255990000|2022-06-03 11:33:10|600.12|598.12|600.37|598.37|600.62|598.62|600.12|598.12|0
1654256000000|2022-06-03 11:33:20|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654256010000|2022-06-03 11:33:30|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654256020000|2022-06-03 11:33:40|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654256030000|2022-06-03 11:33:50|599.87|597.87|599.87|597.87|600.12|598.12|599.87|597.87|0
1654256040000|2022-06-03 11:34:00|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654256050000|2022-06-03 11:34:10|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654256060000|2022-06-03 11:34:20|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654256070000|2022-06-03 11:34:30|599.62|597.62|599.75|597.75|599.75|597.75|599.62|597.62|0
1654256080000|2022-06-03 11:34:40|599.62|597.62|599.5|597.5|599.62|597.62|599.5|597.5|0
1654256090000|2022-06-03 11:34:50|599.37|597.37|599.12|597.12|599.37|597.37|599.12|597.12|0
1654256100000|2022-06-03 11:35:00|599.37|597.37|598.87|596.87|599.37|597.37|598.87|596.87|0
1654256110000|2022-06-03 11:35:10|599.12|597.12|599.62|597.62|599.62|597.62|599.12|597.12|0
1654256120000|2022-06-03 11:35:20|599.37|597.37|599.12|597.12|599.37|597.37|599.12|597.12|0
1654256130000|2022-06-03 11:35:30|599.37|597.37|599.12|597.12|599.37|597.37|599|597|0
1654256140000|2022-06-03 11:35:40|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654256150000|2022-06-03 11:35:50|599.12|597.12|599.12|597.12|599.12|597.12|598.87|596.87|0
1654256160000|2022-06-03 11:36:00|598.62|596.62|598.62|596.62|598.87|596.87|598.62|596.62|0
1654256170000|2022-06-03 11:36:10|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654256190000|2022-06-03 11:36:30|598.5|596.5|598.37|596.37|598.62|596.62|598.37|596.37|0
1654256200000|2022-06-03 11:36:40|597.62|595.62|598.62|596.62|598.62|596.62|597.62|595.62|0
1654256210000|2022-06-03 11:36:50|598.87|596.87|598.87|596.87|598.87|596.87|598.62|596.62|0
1654256220000|2022-06-03 11:37:00|599|597|598.75|596.75|599.12|597.12|598.75|596.75|0
1654256230000|2022-06-03 11:37:10|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654256240000|2022-06-03 11:37:20|599.37|597.37|599.62|597.62|599.62|597.62|598.87|596.87|0
1654256250000|2022-06-03 11:37:30|600.12|598.12|599.87|597.87|600.37|598.37|599.87|597.87|0
1654256260000|2022-06-03 11:37:40|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654256270000|2022-06-03 11:37:50|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654256280000|2022-06-03 11:38:00|600.5|598.5|601.62|599.62|601.62|599.62|600.37|598.37|0
1654256290000|2022-06-03 11:38:10|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654256300000|2022-06-03 11:38:20|601.87|599.87|602.25|600.25|602.25|600.25|601.87|599.87|0
1654256310000|2022-06-03 11:38:30|602.5|600.5|602.37|600.37|602.62|600.62|602.37|600.37|0
1654256320000|2022-06-03 11:38:40|602.25|600.25|602.37|600.37|602.37|600.37|602.25|600.25|0
1654256330000|2022-06-03 11:38:50|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654256340000|2022-06-03 11:39:00|603.12|601.12|602.62|600.62|603.62|601.62|602.62|600.62|0
1654256350000|2022-06-03 11:39:10|603|601|602.62|600.62|603|601|602.62|600.62|0
1654256360000|2022-06-03 11:39:20|602.75|600.75|603.12|601.12|603.12|601.12|602.75|600.75|0
1654256370000|2022-06-03 11:39:30|602.87|600.87|602.87|600.87|603.12|601.12|602.87|600.87|0
1654256380000|2022-06-03 11:39:40|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654256390000|2022-06-03 11:39:50|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654256400000|2022-06-03 11:40:00|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654256420000|2022-06-03 11:40:20|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654256430000|2022-06-03 11:40:30|601.62|599.62|602.12|600.12|602.12|600.12|601.62|599.62|0
1654256440000|2022-06-03 11:40:40|602.25|600.25|602.5|600.5|602.5|600.5|602|600|0
1654256450000|2022-06-03 11:40:50|602.37|600.37|603.62|601.62|603.62|601.62|602.37|600.37|0
1654256460000|2022-06-03 11:41:00|604.62|602.62|604.12|602.12|604.62|602.62|604.12|602.12|0
1654256470000|2022-06-03 11:41:10|604|602|603.87|601.87|604.12|602.12|603.87|601.87|0
1654256480000|2022-06-03 11:41:20|603.62|601.62|604.12|602.12|604.12|602.12|603.62|601.62|0
1654256490000|2022-06-03 11:41:30|603.87|601.87|603.75|601.75|603.87|601.87|603.62|601.62|0
1654256500000|2022-06-03 11:41:40|604.25|602.25|604|602|604.37|602.37|603.87|601.87|0
1654256510000|2022-06-03 11:41:50|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654256520000|2022-06-03 11:42:00|603.62|601.62|603.5|601.5|603.62|601.62|603.37|601.37|0
1654256530000|2022-06-03 11:42:10|603.12|601.12|603.37|601.37|603.62|601.62|603.12|601.12|0
1654256540000|2022-06-03 11:42:20|603.62|601.62|603.75|601.75|603.75|601.75|603.62|601.62|0
1654256550000|2022-06-03 11:42:30|603.62|601.62|603.62|601.62|603.62|601.62|603.37|601.37|0
1654256560000|2022-06-03 11:42:40|603.75|601.75|603.75|601.75|603.75|601.75|603.75|601.75|0
1654256570000|2022-06-03 11:42:50|604.12|602.12|604.25|602.25|604.25|602.25|604.12|602.12|0
1654256580000|2022-06-03 11:43:00|604.12|602.12|604.62|602.62|604.62|602.62|604|602|0
1654256590000|2022-06-03 11:43:10|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654256600000|2022-06-03 11:43:20|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654256610000|2022-06-03 11:43:30|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654256620000|2022-06-03 11:43:40|605.12|603.12|605.12|603.12|605.12|603.12|604.87|602.87|0
1654256630000|2022-06-03 11:43:50|605.5|603.5|605.62|603.62|605.62|603.62|605.37|603.37|0
1654256640000|2022-06-03 11:44:00|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654256650000|2022-06-03 11:44:10|604.87|602.87|604.87|602.87|605.12|603.12|604.87|602.87|0
1654256660000|2022-06-03 11:44:20|605.12|603.12|605.12|603.12|605.37|603.37|605.12|603.12|0
1654256670000|2022-06-03 11:44:30|605.25|603.25|605.12|603.12|605.25|603.25|604.62|602.62|0
1654256680000|2022-06-03 11:44:40|604.87|602.87|604.87|602.87|605|603|604.87|602.87|0
1654256690000|2022-06-03 11:44:50|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654256700000|2022-06-03 11:45:00|605.37|603.37|605.37|603.37|605.62|603.62|605.37|603.37|0
1654256710000|2022-06-03 11:45:10|605.62|603.62|605.12|603.12|605.62|603.62|605.12|603.12|0
1654256720000|2022-06-03 11:45:20|605.25|603.25|605.12|603.12|605.37|603.37|605.12|603.12|0
1654256730000|2022-06-03 11:45:30|605.62|603.62|605.62|603.62|605.62|603.62|605.37|603.37|0
1654256750000|2022-06-03 11:45:50|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654256760000|2022-06-03 11:46:00|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654256770000|2022-06-03 11:46:10|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654256780000|2022-06-03 11:46:20|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654256790000|2022-06-03 11:46:30|606.37|604.37|605.62|603.62|606.37|604.37|605.62|603.62|0
1654256800000|2022-06-03 11:46:40|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654256810000|2022-06-03 11:46:50|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654256820000|2022-06-03 11:47:00|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654256830000|2022-06-03 11:47:10|606|604|606.12|604.12|606.12|604.12|605.87|603.87|0
1654256840000|2022-06-03 11:47:20|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654256900000|2022-06-03 11:48:20|605.62|603.62|606.37|604.37|606.37|604.37|605.62|603.62|0
1654256910000|2022-06-03 11:48:30|606.5|604.5|606.37|604.37|606.5|604.5|606.37|604.37|0
1654256930000|2022-06-03 11:48:50|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654256940000|2022-06-03 11:49:00|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654256950000|2022-06-03 11:49:10|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654256960000|2022-06-03 11:49:20|606.12|604.12|606.87|604.87|606.87|604.87|606.12|604.12|0
1654256970000|2022-06-03 11:49:30|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654256980000|2022-06-03 11:49:40|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654256990000|2022-06-03 11:49:50|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654257000000|2022-06-03 11:50:00|607.62|605.62|606.87|604.87|607.62|605.62|606.87|604.87|0
1654257010000|2022-06-03 11:50:10|607.12|605.12|607.12|605.12|607.12|605.12|606.87|604.87|0
1654257040000|2022-06-03 11:50:40|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654257050000|2022-06-03 11:50:50|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654257060000|2022-06-03 11:51:00|608.12|606.12|607.37|605.37|608.12|606.12|607.37|605.37|0
1654257070000|2022-06-03 11:51:10|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654257080000|2022-06-03 11:51:20|606.62|604.62|605.87|603.87|606.62|604.62|605.87|603.87|0
1654257090000|2022-06-03 11:51:30|605.62|603.62|605.75|603.75|605.75|603.75|605.62|603.62|0
1654257100000|2022-06-03 11:51:40|605.62|603.62|605.62|603.62|605.87|603.87|605.62|603.62|0
1654257110000|2022-06-03 11:51:50|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654257120000|2022-06-03 11:52:00|605.25|603.25|605.37|603.37|605.37|603.37|605.12|603.12|0
1654257130000|2022-06-03 11:52:10|605.87|603.87|605.87|603.87|605.87|603.87|605.62|603.62|0
1654257140000|2022-06-03 11:52:20|605.62|603.62|605.62|603.62|605.62|603.62|605.37|603.37|0
1654257150000|2022-06-03 11:52:30|605.75|603.75|605.75|603.75|605.75|603.75|605.75|603.75|0
1654257160000|2022-06-03 11:52:40|605.87|603.87|605.87|603.87|606|604|605.75|603.75|0
1654257170000|2022-06-03 11:52:50|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654257180000|2022-06-03 11:53:00|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654257190000|2022-06-03 11:53:10|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654257210000|2022-06-03 11:53:30|605.25|603.25|604.87|602.87|605.37|603.37|604.87|602.87|0
1654257220000|2022-06-03 11:53:40|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654257230000|2022-06-03 11:53:50|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654257240000|2022-06-03 11:54:00|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654257250000|2022-06-03 11:54:10|605.25|603.25|605.25|603.25|605.25|603.25|605.25|603.25|0
1654257260000|2022-06-03 11:54:20|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654257280000|2022-06-03 11:54:40|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654257290000|2022-06-03 11:54:50|605.87|603.87|605.87|603.87|606.12|604.12|605.87|603.87|0
1654257300000|2022-06-03 11:55:00|606.12|604.12|606.25|604.25|606.25|604.25|606.12|604.12|0
1654257310000|2022-06-03 11:55:10|606.37|604.37|605.87|603.87|606.37|604.37|605.87|603.87|0
1654257320000|2022-06-03 11:55:20|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654257330000|2022-06-03 11:55:30|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1654257340000|2022-06-03 11:55:40|605.75|603.75|605.75|603.75|605.75|603.75|605.62|603.62|0
1654257350000|2022-06-03 11:55:50|605.62|603.62|605.62|603.62|605.87|603.87|605.62|603.62|0
1654257360000|2022-06-03 11:56:00|605.87|603.87|606.62|604.62|606.62|604.62|605.87|603.87|0
1654257380000|2022-06-03 11:56:20|606.5|604.5|606.37|604.37|606.5|604.5|606.37|604.37|0
1654257390000|2022-06-03 11:56:30|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654257400000|2022-06-03 11:56:40|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654257410000|2022-06-03 11:56:50|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654257420000|2022-06-03 11:57:00|607.12|605.12|607.12|605.12|607.37|605.37|607.12|605.12|0
1654257430000|2022-06-03 11:57:10|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654257440000|2022-06-03 11:57:20|607.5|605.5|608.62|606.62|608.62|606.62|607.5|605.5|0
1654257450000|2022-06-03 11:57:30|608.37|606.37|608.87|606.87|608.87|606.87|608.12|606.12|0
1654257460000|2022-06-03 11:57:40|609.75|607.75|610.12|608.12|610.25|608.25|609.75|607.75|0
1654257470000|2022-06-03 11:57:50|610.5|608.5|610.25|608.25|610.62|608.62|610.25|608.25|0
1654257480000|2022-06-03 11:58:00|610.62|608.62|610.25|608.25|610.62|608.62|610.12|608.12|0
1654257490000|2022-06-03 11:58:10|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654257500000|2022-06-03 11:58:20|610.12|608.12|610.12|608.12|610.12|608.12|610.12|608.12|0
1654257510000|2022-06-03 11:58:30|610.25|608.25|609.87|607.87|610.25|608.25|609.87|607.87|0
1654257520000|2022-06-03 11:58:40|609.62|607.62|609.12|607.12|609.62|607.62|609.12|607.12|0
1654257530000|2022-06-03 11:58:50|608.87|606.87|609.37|607.37|609.37|607.37|608.87|606.87|0
1654257540000|2022-06-03 11:59:00|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654257550000|2022-06-03 11:59:10|608.25|606.25|608.5|606.5|608.5|606.5|608.25|606.25|0
1654257560000|2022-06-03 11:59:20|608.12|606.12|607.37|605.37|608.12|606.12|607.37|605.37|0
1654257570000|2022-06-03 11:59:30|607.62|605.62|609.12|607.12|609.12|607.12|607.62|605.62|0
1654257580000|2022-06-03 11:59:40|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1654257590000|2022-06-03 11:59:50|609.25|607.25|609.25|607.25|609.25|607.25|609.25|607.25|0
1654257600000|2022-06-03 12:00:00|609.62|607.62|608.62|606.62|609.62|607.62|608.62|606.62|0
1654257610000|2022-06-03 12:00:10|608.37|606.37|608.37|606.37|608.62|606.62|608.37|606.37|0
1654257620000|2022-06-03 12:00:20|608.87|606.87|608.87|606.87|609.12|607.12|608.87|606.87|0
1654257630000|2022-06-03 12:00:30|608.62|606.62|608.12|606.12|608.62|606.62|607.87|605.87|0
1654257640000|2022-06-03 12:00:40|607.87|605.87|607.62|605.62|608.12|606.12|607.62|605.62|0
1654257650000|2022-06-03 12:00:50|607.87|605.87|607.75|605.75|607.87|605.87|607.75|605.75|0
1654257660000|2022-06-03 12:01:00|607.62|605.62|607.75|605.75|607.87|605.87|607.62|605.62|0
1654257670000|2022-06-03 12:01:10|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654257680000|2022-06-03 12:01:20|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654257690000|2022-06-03 12:01:30|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654257700000|2022-06-03 12:01:40|607.75|605.75|607.62|605.62|607.75|605.75|607.62|605.62|0
1654257710000|2022-06-03 12:01:50|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654257720000|2022-06-03 12:02:00|607.12|605.12|606.12|604.12|607.12|605.12|606.12|604.12|0
1654257740000|2022-06-03 12:02:20|605.87|603.87|605.87|603.87|606.12|604.12|605.87|603.87|0
1654257750000|2022-06-03 12:02:30|605.75|603.75|605.87|603.87|605.87|603.87|605.75|603.75|0
1654257770000|2022-06-03 12:02:50|605.12|603.12|604.87|602.87|605.37|603.37|604.87|602.87|0
1654257780000|2022-06-03 12:03:00|605.12|603.12|605.37|603.37|605.62|603.62|605.12|603.12|0
1654257790000|2022-06-03 12:03:10|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654257800000|2022-06-03 12:03:20|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654257810000|2022-06-03 12:03:30|604.87|602.87|604.75|602.75|604.87|602.87|604.75|602.75|0
1654257820000|2022-06-03 12:03:40|604.87|602.87|605.37|603.37|605.37|603.37|604.87|602.87|0
1654257830000|2022-06-03 12:03:50|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654257840000|2022-06-03 12:04:00|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654257850000|2022-06-03 12:04:10|604.37|602.37|604|602|604.37|602.37|604|602|0
1654257860000|2022-06-03 12:04:20|603.87|601.87|604.37|602.37|604.37|602.37|603.87|601.87|0
1654257870000|2022-06-03 12:04:30|604.25|602.25|604.62|602.62|604.62|602.62|604.25|602.25|0
1654257880000|2022-06-03 12:04:40|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1654257890000|2022-06-03 12:04:50|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654257900000|2022-06-03 12:05:00|604.12|602.12|604.12|602.12|604.12|602.12|603.87|601.87|0
1654257910000|2022-06-03 12:05:10|604.37|602.37|604.5|602.5|604.5|602.5|604.37|602.37|0
1654257920000|2022-06-03 12:05:20|604.37|602.37|604.87|602.87|604.87|602.87|604.37|602.37|0
1654257930000|2022-06-03 12:05:30|604.62|602.62|604.87|602.87|604.87|602.87|604.37|602.37|0
1654257940000|2022-06-03 12:05:40|605.12|603.12|605|603|605.37|603.37|605|603|0
1654257950000|2022-06-03 12:05:50|605.12|603.12|604.75|602.75|605.12|603.12|604.62|602.62|0
1654257960000|2022-06-03 12:06:00|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654257970000|2022-06-03 12:06:10|605.37|603.37|604.37|602.37|605.37|603.37|604.37|602.37|0
1654257980000|2022-06-03 12:06:20|604.12|602.12|604.87|602.87|604.87|602.87|604.12|602.12|0
1654257990000|2022-06-03 12:06:30|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654258000000|2022-06-03 12:06:40|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654258010000|2022-06-03 12:06:50|605.12|603.12|605.25|603.25|605.25|603.25|605.12|603.12|0
1654258020000|2022-06-03 12:07:00|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654258040000|2022-06-03 12:07:20|605.12|603.12|604.62|602.62|605.12|603.12|604.62|602.62|0
1654258050000|2022-06-03 12:07:30|604.12|602.12|603.87|601.87|604.37|602.37|603.87|601.87|0
1654258070000|2022-06-03 12:07:50|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654258090000|2022-06-03 12:08:10|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654258100000|2022-06-03 12:08:20|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654258110000|2022-06-03 12:08:30|603.87|601.87|603.37|601.37|603.87|601.87|603.37|601.37|0
1654258120000|2022-06-03 12:08:40|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654258130000|2022-06-03 12:08:50|603.87|601.87|604|602|604|602|603.87|601.87|0
1654258140000|2022-06-03 12:09:00|603.87|601.87|604|602|604|602|603.75|601.75|0
1654258150000|2022-06-03 12:09:10|604.12|602.12|604.37|602.37|604.37|602.37|604.12|602.12|0
1654258160000|2022-06-03 12:09:20|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654258170000|2022-06-03 12:09:30|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654258180000|2022-06-03 12:09:40|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654258190000|2022-06-03 12:09:50|603.87|601.87|603.87|601.87|603.87|601.87|603.75|601.75|0
1654258200000|2022-06-03 12:10:00|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654258210000|2022-06-03 12:10:10|603.75|601.75|603.62|601.62|603.87|601.87|603.62|601.62|0
1654258230000|2022-06-03 12:10:30|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654258240000|2022-06-03 12:10:40|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654258250000|2022-06-03 12:10:50|603.62|601.62|603.37|601.37|603.62|601.62|603.37|601.37|0
1654258260000|2022-06-03 12:11:00|603.62|601.62|603.37|601.37|603.62|601.62|603.37|601.37|0
1654258270000|2022-06-03 12:11:10|603.62|601.62|603.37|601.37|603.62|601.62|603.37|601.37|0
1654258290000|2022-06-03 12:11:30|603.5|601.5|603.37|601.37|603.5|601.5|603.37|601.37|0
1654258300000|2022-06-03 12:11:40|603.12|601.12|602.87|600.87|603.12|601.12|602.87|600.87|0
1654258310000|2022-06-03 12:11:50|602.62|600.62|602.87|600.87|602.87|600.87|602.37|600.37|0
1654258320000|2022-06-03 12:12:00|603.12|601.12|602.37|600.37|603.12|601.12|602.37|600.37|0
1654258330000|2022-06-03 12:12:10|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654258340000|2022-06-03 12:12:20|601.75|599.75|602.12|600.12|602.12|600.12|601.62|599.62|0
1654258360000|2022-06-03 12:12:40|601.87|599.87|601.87|599.87|602.12|600.12|601.87|599.87|0
1654258370000|2022-06-03 12:12:50|602|600|601.62|599.62|602|600|601.62|599.62|0
1654258380000|2022-06-03 12:13:00|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654258390000|2022-06-03 12:13:10|602.37|600.37|602.62|600.62|602.62|600.62|602.12|600.12|0
1654258400000|2022-06-03 12:13:20|602.75|600.75|603.12|601.12|603.12|601.12|602.75|600.75|0
1654258410000|2022-06-03 12:13:30|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654258420000|2022-06-03 12:13:40|602.87|600.87|602.37|600.37|602.87|600.87|602.37|600.37|0
1654258430000|2022-06-03 12:13:50|602.62|600.62|602.37|600.37|602.62|600.62|602.12|600.12|0
1654258450000|2022-06-03 12:14:10|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654258460000|2022-06-03 12:14:20|602.25|600.25|602.37|600.37|602.37|600.37|602.12|600.12|0
1654258470000|2022-06-03 12:14:30|602.25|600.25|602.37|600.37|602.37|600.37|602.12|600.12|0
1654258480000|2022-06-03 12:14:40|602.12|600.12|601.62|599.62|602.12|600.12|601.62|599.62|0
1654258490000|2022-06-03 12:14:50|602|600|601.87|599.87|602|600|601.87|599.87|0
1654258500000|2022-06-03 12:15:00|602.12|600.12|601.87|599.87|602.25|600.25|601.87|599.87|0
1654258510000|2022-06-03 12:15:10|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654258520000|2022-06-03 12:15:20|602|600|602.12|600.12|602.12|600.12|602|600|0
1654258530000|2022-06-03 12:15:30|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654258540000|2022-06-03 12:15:40|602|600|602.75|600.75|602.75|600.75|602|600|0
1654258550000|2022-06-03 12:15:50|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654258560000|2022-06-03 12:16:00|602.37|600.37|602.62|600.62|602.62|600.62|602.37|600.37|0
1654258570000|2022-06-03 12:16:10|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654258580000|2022-06-03 12:16:20|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654258590000|2022-06-03 12:16:30|602.5|600.5|602.62|600.62|602.62|600.62|602.5|600.5|0
1654258600000|2022-06-03 12:16:40|602.37|600.37|602.37|600.37|602.5|600.5|602.37|600.37|0
1654258610000|2022-06-03 12:16:50|602.12|600.12|602.12|600.12|602.37|600.37|602.12|600.12|0
1654258620000|2022-06-03 12:17:00|602|600|601.62|599.62|602.12|600.12|601.12|599.12|0
1654258630000|2022-06-03 12:17:10|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654258640000|2022-06-03 12:17:20|600.87|598.87|601.62|599.62|601.62|599.62|600.87|598.87|0
1654258650000|2022-06-03 12:17:30|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654258660000|2022-06-03 12:17:40|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654258670000|2022-06-03 12:17:50|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654258680000|2022-06-03 12:18:00|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654258690000|2022-06-03 12:18:10|601.37|599.37|601.37|599.37|601.37|599.37|601.12|599.12|0
1654258700000|2022-06-03 12:18:20|601.25|599.25|601.25|599.25|601.25|599.25|601.25|599.25|0
1654258710000|2022-06-03 12:18:30|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654258720000|2022-06-03 12:18:40|601|599|601.37|599.37|601.37|599.37|600.87|598.87|0
1654258730000|2022-06-03 12:18:50|601.12|599.12|601.37|599.37|601.37|599.37|600.87|598.87|0
1654258740000|2022-06-03 12:19:00|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654258750000|2022-06-03 12:19:10|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654258760000|2022-06-03 12:19:20|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654258770000|2022-06-03 12:19:30|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654258780000|2022-06-03 12:19:40|601.87|599.87|601.62|599.62|602.12|600.12|601.62|599.62|0
1654258790000|2022-06-03 12:19:50|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654258800000|2022-06-03 12:20:00|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654258810000|2022-06-03 12:20:10|601.75|599.75|602.12|600.12|602.12|600.12|601.75|599.75|0
1654258830000|2022-06-03 12:20:30|602.25|600.25|602.37|600.37|602.37|600.37|602.25|600.25|0
1654258840000|2022-06-03 12:20:40|602.62|600.62|603.25|601.25|603.25|601.25|602.62|600.62|0
1654258850000|2022-06-03 12:20:50|603.5|601.5|603.37|601.37|603.5|601.5|603.37|601.37|0
1654258860000|2022-06-03 12:21:00|603.62|601.62|603.87|601.87|604.12|602.12|603.62|601.62|0
1654258870000|2022-06-03 12:21:10|604.12|602.12|603.62|601.62|604.12|602.12|603.62|601.62|0
1654258880000|2022-06-03 12:21:20|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654258890000|2022-06-03 12:21:30|604|602|604.12|602.12|604.37|602.37|604|602|0
1654258900000|2022-06-03 12:21:40|604.25|602.25|603.62|601.62|604.25|602.25|603.62|601.62|0
1654258910000|2022-06-03 12:21:50|604.12|602.12|604.37|602.37|604.37|602.37|604.12|602.12|0
1654258920000|2022-06-03 12:22:00|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654258930000|2022-06-03 12:22:10|603.75|601.75|604.62|602.62|604.62|602.62|603.75|601.75|0
1654258950000|2022-06-03 12:22:30|604.37|602.37|605.37|603.37|605.37|603.37|604.37|602.37|0
1654258960000|2022-06-03 12:22:40|606.12|604.12|606.37|604.37|606.62|604.62|606.12|604.12|0
1654258970000|2022-06-03 12:22:50|606.12|604.12|606.12|604.12|606.12|604.12|605.87|603.87|0
1654258980000|2022-06-03 12:23:00|606.25|604.25|606.37|604.37|606.37|604.37|606.25|604.25|0
1654258990000|2022-06-03 12:23:10|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654259000000|2022-06-03 12:23:20|605.62|603.62|605.62|603.62|605.62|603.62|605.37|603.37|0
1654259010000|2022-06-03 12:23:30|605.87|603.87|605.37|603.37|605.87|603.87|605.37|603.37|0
1654259020000|2022-06-03 12:23:40|604.87|602.87|604.37|602.37|605.12|603.12|604.37|602.37|0
1654259030000|2022-06-03 12:23:50|603.62|601.62|603.37|601.37|603.62|601.62|603.12|601.12|0
1654259040000|2022-06-03 12:24:00|603.62|601.62|603.5|601.5|603.62|601.62|603.37|601.37|0
1654259050000|2022-06-03 12:24:10|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654259060000|2022-06-03 12:24:20|602.5|600.5|601.87|599.87|602.5|600.5|601.87|599.87|0
1654259070000|2022-06-03 12:24:30|601.62|599.62|601.12|599.12|601.62|599.62|601.12|599.12|0
1654259080000|2022-06-03 12:24:40|601.25|599.25|601.25|599.25|601.5|599.5|601.25|599.25|0
1654259090000|2022-06-03 12:24:50|601.37|599.37|601.75|599.75|601.87|599.87|601.37|599.37|0
1654259100000|2022-06-03 12:25:00|601.5|599.5|602|600|602.12|600.12|601.37|599.37|0
1654259110000|2022-06-03 12:25:10|601.62|599.62|601.37|599.37|601.87|599.87|601.37|599.37|0
1654259120000|2022-06-03 12:25:20|601.62|599.62|600.62|598.62|601.62|599.62|600.62|598.62|0
1654259130000|2022-06-03 12:25:30|600.75|598.75|601.12|599.12|601.12|599.12|600.75|598.75|0
1654259140000|2022-06-03 12:25:40|601.37|599.37|601.37|599.37|601.37|599.37|601.25|599.25|0
1654259150000|2022-06-03 12:25:50|601.12|599.12|601.75|599.75|601.75|599.75|601.12|599.12|0
1654259160000|2022-06-03 12:26:00|601.87|599.87|601.75|599.75|601.87|599.87|601.62|599.62|0
1654259170000|2022-06-03 12:26:10|602.12|600.12|602.87|600.87|602.87|600.87|602.12|600.12|0
1654259180000|2022-06-03 12:26:20|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654259190000|2022-06-03 12:26:30|602.37|600.37|601.87|599.87|602.37|600.37|601.87|599.87|0
1654259200000|2022-06-03 12:26:40|602.12|600.12|602.37|600.37|602.62|600.62|602.12|600.12|0
1654259210000|2022-06-03 12:26:50|602.5|600.5|602.37|600.37|602.5|600.5|602.37|600.37|0
1654259220000|2022-06-03 12:27:00|602.62|600.62|603.5|601.5|603.5|601.5|602.62|600.62|0
1654259230000|2022-06-03 12:27:10|603.37|601.37|603.62|601.62|603.62|601.62|603.37|601.37|0
1654259240000|2022-06-03 12:27:20|603.75|601.75|603.75|601.75|603.87|601.87|603.75|601.75|0
1654259250000|2022-06-03 12:27:30|603.62|601.62|604.87|602.87|605|603|603.62|601.62|0
1654259260000|2022-06-03 12:27:40|605|603|604.37|602.37|605|603|604.37|602.37|0
1654259270000|2022-06-03 12:27:50|604.12|602.12|604|602|604.12|602.12|603.62|601.62|0
1654259280000|2022-06-03 12:28:00|604.25|602.25|604.5|602.5|604.5|602.5|604.25|602.25|0
1654259290000|2022-06-03 12:28:10|605.12|603.12|605.75|603.75|605.75|603.75|605|603|0
1654259300000|2022-06-03 12:28:20|605.5|603.5|605.5|603.5|605.5|603.5|605.5|603.5|0
1654259310000|2022-06-03 12:28:30|605.62|603.62|605.25|603.25|605.62|603.62|605.25|603.25|0
1654259320000|2022-06-03 12:28:40|604.75|602.75|604.75|602.75|604.75|602.75|604.75|602.75|0
1654259330000|2022-06-03 12:28:50|604.62|602.62|606|604|606|604|604.62|602.62|0
1654259340000|2022-06-03 12:29:00|606.37|604.37|607|605|607|605|606.37|604.37|0
1654259350000|2022-06-03 12:29:10|607.25|605.25|606.37|604.37|607.25|605.25|606.12|604.12|0
1654259360000|2022-06-03 12:29:20|604.37|602.37|605|603|605|603|603.75|601.75|0
1654259370000|2022-06-03 12:29:30|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654259380000|2022-06-03 12:29:40|605.12|603.12|606|604|606|604|605.12|603.12|0
1654259390000|2022-06-03 12:29:50|606.75|604.75|603|601|606.75|604.75|603|601|0
1654259400000|2022-06-03 12:30:00|602|600|611.75|609.75|611.75|609.75|602|600|0
1654259410000|2022-06-03 12:30:10|611.62|609.62|603.25|601.25|611.62|609.62|599|597|0
1654259420000|2022-06-03 12:30:20|593.75|591.75|596|594|596|594|593.12|591.12|0
1654259430000|2022-06-03 12:30:30|599.12|597.12|596.37|594.37|599.12|597.12|596.37|594.37|0
1654259440000|2022-06-03 12:30:40|598|596|594.75|592.75|598|596|594.75|592.75|0
1654259450000|2022-06-03 12:30:50|593.5|591.5|590|588|593.5|591.5|590|588|0
1654259460000|2022-06-03 12:31:00|591|589|593.62|591.62|593.62|591.62|591|589|0
1654259470000|2022-06-03 12:31:10|594|592|594.25|592.25|594.25|592.25|592|590|0
1654259480000|2022-06-03 12:31:20|593.75|591.75|595.62|593.62|595.62|593.62|593.75|591.75|0
1654259490000|2022-06-03 12:31:30|596.75|594.75|598.12|596.12|598.12|596.12|596.75|594.75|0
1654259500000|2022-06-03 12:31:40|596.25|594.25|596.12|594.12|597.12|595.12|596.12|594.12|0
1654259510000|2022-06-03 12:31:50|595.75|593.75|599.25|597.25|599.25|597.25|595.75|593.75|0
1654259520000|2022-06-03 12:32:00|598.12|596.12|596|594|598.12|596.12|595.5|593.5|0
1654259530000|2022-06-03 12:32:10|594.5|592.5|593.37|591.37|595.25|593.25|593.37|591.37|0
1654259540000|2022-06-03 12:32:20|593.62|591.62|593.87|591.87|594|592|593.62|591.62|0
1654259550000|2022-06-03 12:32:30|592.25|590.25|594.37|592.37|594.37|592.37|592.12|590.12|0
1654259560000|2022-06-03 12:32:40|594.62|592.62|594|592|594.62|592.62|594|592|0
1654259570000|2022-06-03 12:32:50|594.12|592.12|594.62|592.62|594.62|592.62|594.12|592.12|0
1654259580000|2022-06-03 12:33:00|594.87|592.87|595.62|593.62|595.62|593.62|594.75|592.75|0
1654259590000|2022-06-03 12:33:10|596.25|594.25|597.25|595.25|598.12|596.12|596.25|594.25|0
1654259600000|2022-06-03 12:33:20|597.37|595.37|597|595|598|596|597|595|0
1654259610000|2022-06-03 12:33:30|597.12|595.12|594.37|592.37|597.12|595.12|594.37|592.37|0
1654259620000|2022-06-03 12:33:40|594.12|592.12|594.62|592.62|594.62|592.62|593.87|591.87|0
1654259630000|2022-06-03 12:33:50|594.37|592.37|594|592|594.37|592.37|594|592|0
1654259640000|2022-06-03 12:34:00|594.37|592.37|595.37|593.37|595.37|593.37|594.37|592.37|0
1654259650000|2022-06-03 12:34:10|595.5|593.5|594.87|592.87|595.5|593.5|594.87|592.87|0
1654259660000|2022-06-03 12:34:20|594.37|592.37|591.5|589.5|594.37|592.37|591.5|589.5|0
1654259670000|2022-06-03 12:34:30|590.87|588.87|590.12|588.12|590.87|588.87|590.12|588.12|0
1654259680000|2022-06-03 12:34:40|590.62|588.62|590.75|588.75|591.62|589.62|590.62|588.62|0
1654259690000|2022-06-03 12:34:50|590.62|588.62|591.25|589.25|591.87|589.87|590.62|588.62|0
1654259700000|2022-06-03 12:35:00|591.12|589.12|595.37|593.37|595.37|593.37|591.12|589.12|0
1654259710000|2022-06-03 12:35:10|595.62|593.62|598.87|596.87|598.87|596.87|595.62|593.62|0
1654259720000|2022-06-03 12:35:20|599.87|597.87|600.12|598.12|600.37|598.37|599.75|597.75|0
1654259730000|2022-06-03 12:35:30|600|598|598.87|596.87|601.87|599.87|598.87|596.87|0
1654259740000|2022-06-03 12:35:40|599.37|597.37|599.62|597.62|599.62|597.62|597.87|595.87|0
1654259750000|2022-06-03 12:35:50|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654259760000|2022-06-03 12:36:00|599.5|597.5|601.12|599.12|601.12|599.12|599.5|597.5|0
1654259770000|2022-06-03 12:36:10|603.75|601.75|601.62|599.62|603.75|601.75|601.62|599.62|0
1654259780000|2022-06-03 12:36:20|602.25|600.25|603.87|601.87|603.87|601.87|602.25|600.25|0
1654259790000|2022-06-03 12:36:30|604.75|602.75|604.37|602.37|604.75|602.75|604.37|602.37|0
1654259800000|2022-06-03 12:36:40|604.62|602.62|604.87|602.87|605.37|603.37|604.12|602.12|0
1654259810000|2022-06-03 12:36:50|605.25|603.25|603.75|601.75|605.62|603.62|603.75|601.75|0
1654259820000|2022-06-03 12:37:00|604.62|602.62|603|601|604.62|602.62|603|601|0
1654259830000|2022-06-03 12:37:10|603.12|601.12|602.62|600.62|603.37|601.37|601.87|599.87|0
1654259840000|2022-06-03 12:37:20|602.5|600.5|603.12|601.12|603.25|601.25|601.87|599.87|0
1654259850000|2022-06-03 12:37:30|603.37|601.37|604.12|602.12|604.12|602.12|602.37|600.37|0
1654259860000|2022-06-03 12:37:40|603.87|601.87|604.37|602.37|604.37|602.37|603.62|601.62|0
1654259870000|2022-06-03 12:37:50|602.62|600.62|601.37|599.37|602.62|600.62|601.37|599.37|0
1654259880000|2022-06-03 12:38:00|601.12|599.12|601.5|599.5|601.87|599.87|601.12|599.12|0
1654259890000|2022-06-03 12:38:10|601.37|599.37|601.12|599.12|601.62|599.62|600.87|598.87|0
1654259900000|2022-06-03 12:38:20|600.62|598.62|601.87|599.87|601.87|599.87|600.62|598.62|0
1654259910000|2022-06-03 12:38:30|602.12|600.12|604.37|602.37|604.37|602.37|602.12|600.12|0
1654259920000|2022-06-03 12:38:40|604.75|602.75|606.87|604.87|606.87|604.87|604.75|602.75|0
1654259930000|2022-06-03 12:38:50|607.12|605.12|605.87|603.87|608.12|606.12|605.87|603.87|0
1654259940000|2022-06-03 12:39:00|607.37|605.37|609.12|607.12|609.37|607.37|607.37|605.37|0
1654259950000|2022-06-03 12:39:10|609.37|607.37|610.62|608.62|610.62|608.62|609.37|607.37|0
1654259960000|2022-06-03 12:39:20|611.12|609.12|611.62|609.62|611.87|609.87|611.12|609.12|0
1654259970000|2022-06-03 12:39:30|611.87|609.87|611.5|609.5|611.87|609.87|611.37|609.37|0
1654259980000|2022-06-03 12:39:40|609.87|607.87|609.62|607.62|609.87|607.87|609.37|607.37|0
1654259990000|2022-06-03 12:39:50|609.12|607.12|610.37|608.37|610.37|608.37|609.12|607.12|0
1654260000000|2022-06-03 12:40:00|610.75|608.75|611.37|609.37|611.37|609.37|610.75|608.75|0
1654260010000|2022-06-03 12:40:10|610.87|608.87|610.87|608.87|610.87|608.87|610.62|608.62|0
1654260020000|2022-06-03 12:40:20|611.37|609.37|610.25|608.25|611.5|609.5|610.25|608.25|0
1654260030000|2022-06-03 12:40:30|610.37|608.37|610.62|608.62|611.25|609.25|610.37|608.37|0
1654260040000|2022-06-03 12:40:40|610.37|608.37|611.12|609.12|611.12|609.12|610.37|608.37|0
1654260050000|2022-06-03 12:40:50|611.37|609.37|611.62|609.62|611.87|609.87|611.37|609.37|0
1654260060000|2022-06-03 12:41:00|611.87|609.87|611.87|609.87|611.87|609.87|611.62|609.62|0
1654260070000|2022-06-03 12:41:10|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654260080000|2022-06-03 12:41:20|613.62|611.62|612.62|610.62|613.62|611.62|612.62|610.62|0
1654260090000|2022-06-03 12:41:30|613.12|611.12|614.12|612.12|614.12|612.12|613.12|611.12|0
1654260100000|2022-06-03 12:41:40|614.37|612.37|614.12|612.12|614.87|612.87|614.12|612.12|0
1654260110000|2022-06-03 12:41:50|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654260120000|2022-06-03 12:42:00|613.75|611.75|614.62|612.62|614.62|612.62|613.62|611.62|0
1654260130000|2022-06-03 12:42:10|614.75|612.75|615.37|613.37|615.37|613.37|614.75|612.75|0
1654260140000|2022-06-03 12:42:20|616.12|614.12|614.62|612.62|616.12|614.12|614.62|612.62|0
1654260150000|2022-06-03 12:42:30|615.37|613.37|615.62|613.62|615.87|613.87|615.37|613.37|0
1654260160000|2022-06-03 12:42:40|615.5|613.5|615.37|613.37|616.37|614.37|615.37|613.37|0
1654260170000|2022-06-03 12:42:50|616.12|614.12|615.87|613.87|616.37|614.37|615.87|613.87|0
1654260180000|2022-06-03 12:43:00|616.25|614.25|614.62|612.62|616.25|614.25|614.62|612.62|0
1654260190000|2022-06-03 12:43:10|615.12|613.12|615.37|613.37|615.37|613.37|614.37|612.37|0
1654260200000|2022-06-03 12:43:20|615.62|613.62|616|614|616|614|615.12|613.12|0
1654260210000|2022-06-03 12:43:30|616.25|614.25|616.12|614.12|616.5|614.5|615.62|613.62|0
1654260220000|2022-06-03 12:43:40|616.87|614.87|616.37|614.37|616.87|614.87|616.37|614.37|0
1654260230000|2022-06-03 12:43:50|615.62|613.62|614.87|612.87|615.62|613.62|614.87|612.87|0
1654260240000|2022-06-03 12:44:00|616.12|614.12|616.87|614.87|617.12|615.12|616.12|614.12|0
1654260250000|2022-06-03 12:44:10|617.12|615.12|616.37|614.37|617.12|615.12|615.87|613.87|0
1654260260000|2022-06-03 12:44:20|616.87|614.87|615.87|613.87|616.87|614.87|615.87|613.87|0
1654260270000|2022-06-03 12:44:30|615.37|613.37|615.37|613.37|615.62|613.62|615.37|613.37|0
1654260280000|2022-06-03 12:44:40|616.12|614.12|615.62|613.62|616.37|614.37|615.62|613.62|0
1654260290000|2022-06-03 12:44:50|615.37|613.37|614.62|612.62|615.37|613.37|614.12|612.12|0
1654260300000|2022-06-03 12:45:00|615.5|613.5|616.12|614.12|616.37|614.37|615.5|613.5|0
1654260310000|2022-06-03 12:45:10|615.62|613.62|616.37|614.37|616.37|614.37|615.62|613.62|0
1654260320000|2022-06-03 12:45:20|615.62|613.62|616.62|614.62|616.62|614.62|615.62|613.62|0
1654260330000|2022-06-03 12:45:30|615.62|613.62|614.62|612.62|615.62|613.62|614.62|612.62|0
1654260340000|2022-06-03 12:45:40|614.87|612.87|614.62|612.62|614.87|612.87|614.12|612.12|0
1654260350000|2022-06-03 12:45:50|615.5|613.5|615.25|613.25|615.5|613.5|615.25|613.25|0
1654260360000|2022-06-03 12:46:00|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654260370000|2022-06-03 12:46:10|614.12|612.12|613.25|611.25|614.12|612.12|613.25|611.25|0
1654260380000|2022-06-03 12:46:20|613.37|611.37|612.62|610.62|613.37|611.37|612.62|610.62|0
1654260390000|2022-06-03 12:46:30|612.37|610.37|612.62|610.62|612.62|610.62|612.12|610.12|0
1654260400000|2022-06-03 12:46:40|611.37|609.37|611.37|609.37|611.37|609.37|610.87|608.87|0
1654260410000|2022-06-03 12:46:50|611.25|609.25|610.25|608.25|611.25|609.25|610.12|608.12|0
1654260420000|2022-06-03 12:47:00|610.87|608.87|611|609|611|609|610.87|608.87|0
1654260430000|2022-06-03 12:47:10|610.12|608.12|610.37|608.37|610.87|608.87|610.12|608.12|0
1654260440000|2022-06-03 12:47:20|610.12|608.12|610.87|608.87|610.87|608.87|610.12|608.12|0
1654260450000|2022-06-03 12:47:30|611.12|609.12|610.87|608.87|611.12|609.12|610.87|608.87|0
1654260460000|2022-06-03 12:47:40|611.12|609.12|610.62|608.62|611.12|609.12|610.62|608.62|0
1654260470000|2022-06-03 12:47:50|610.87|608.87|609.87|607.87|610.87|608.87|609.87|607.87|0
1654260480000|2022-06-03 12:48:00|609.37|607.37|609.75|607.75|610.12|608.12|609.37|607.37|0
1654260490000|2022-06-03 12:48:10|609.62|607.62|609.87|607.87|610.12|608.12|609.62|607.62|0
1654260500000|2022-06-03 12:48:20|610.12|608.12|611.12|609.12|611.12|609.12|610.12|608.12|0
1654260510000|2022-06-03 12:48:30|611.5|609.5|612.37|610.37|612.37|610.37|611.5|609.5|0
1654260520000|2022-06-03 12:48:40|611.87|609.87|613.62|611.62|613.62|611.62|611.87|609.87|0
1654260540000|2022-06-03 12:49:00|614.12|612.12|615.12|613.12|615.12|613.12|614|612|0
1654260550000|2022-06-03 12:49:10|615.37|613.37|615.62|613.62|615.62|613.62|615.12|613.12|0
1654260560000|2022-06-03 12:49:20|616|614|616.87|614.87|617|615|616|614|0
1654260570000|2022-06-03 12:49:30|616.37|614.37|616.62|614.62|616.87|614.87|616.37|614.37|0
1654260580000|2022-06-03 12:49:40|616.37|614.37|616.12|614.12|616.62|614.62|616.12|614.12|0
1654260590000|2022-06-03 12:49:50|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654260600000|2022-06-03 12:50:00|616.37|614.37|615.37|613.37|616.62|614.62|615.37|613.37|0
1654260610000|2022-06-03 12:50:10|614.62|612.62|614.12|612.12|614.62|612.62|613.87|611.87|0
1654260620000|2022-06-03 12:50:20|614.37|612.37|616.37|614.37|616.37|614.37|614.37|612.37|0
1654260630000|2022-06-03 12:50:30|617.37|615.37|618.12|616.12|618.12|616.12|616.87|614.87|0
1654260640000|2022-06-03 12:50:40|618.37|616.37|619.12|617.12|619.12|617.12|618.37|616.37|0
1654260650000|2022-06-03 12:50:50|618.87|616.87|618.87|616.87|618.87|616.87|618.75|616.75|0
1654260660000|2022-06-03 12:51:00|619|617|619|617|619|617|618.62|616.62|0
1654260670000|2022-06-03 12:51:10|619.12|617.12|618.12|616.12|619.12|617.12|618.12|616.12|0
1654260680000|2022-06-03 12:51:20|617.62|615.62|618.62|616.62|618.62|616.62|617.62|615.62|0
1654260690000|2022-06-03 12:51:30|617.87|615.87|618.62|616.62|618.62|616.62|617.87|615.87|0
1654260700000|2022-06-03 12:51:40|618.87|616.87|618.87|616.87|619.12|617.12|618.87|616.87|0
1654260710000|2022-06-03 12:51:50|618.37|616.37|617.12|615.12|618.62|616.62|617.12|615.12|0
1654260720000|2022-06-03 12:52:00|616.87|614.87|616.87|614.87|617.37|615.37|616.87|614.87|0
1654260730000|2022-06-03 12:52:10|617.12|615.12|617.37|615.37|617.37|615.37|616.37|614.37|0
1654260740000|2022-06-03 12:52:20|615.62|613.62|615.87|613.87|616.12|614.12|615.62|613.62|0
1654260750000|2022-06-03 12:52:30|616.37|614.37|616.87|614.87|617.12|615.12|616.37|614.37|0
1654260760000|2022-06-03 12:52:40|617.12|615.12|617.62|615.62|617.62|615.62|617.12|615.12|0
1654260770000|2022-06-03 12:52:50|617.37|615.37|616.87|614.87|617.37|615.37|616.87|614.87|0
1654260780000|2022-06-03 12:53:00|616.62|614.62|616.87|614.87|616.87|614.87|616.37|614.37|0
1654260790000|2022-06-03 12:53:10|617.37|615.37|616.62|614.62|617.37|615.37|616.62|614.62|0
1654260800000|2022-06-03 12:53:20|615.87|613.87|616.37|614.37|616.37|614.37|615.87|613.87|0
1654260810000|2022-06-03 12:53:30|616.62|614.62|616.62|614.62|616.62|614.62|616.62|614.62|0
1654260820000|2022-06-03 12:53:40|616.12|614.12|616.87|614.87|616.87|614.87|616.12|614.12|0
1654260830000|2022-06-03 12:53:50|616.62|614.62|616.37|614.37|616.62|614.62|616.37|614.37|0
1654260840000|2022-06-03 12:54:00|615.62|613.62|614.62|612.62|615.62|613.62|614.62|612.62|0
1654260850000|2022-06-03 12:54:10|614.87|612.87|615.12|613.12|615.87|613.87|614.87|612.87|0
1654260860000|2022-06-03 12:54:20|615.37|613.37|615.12|613.12|615.62|613.62|615.12|613.12|0
1654260870000|2022-06-03 12:54:30|614.87|612.87|614.62|612.62|614.87|612.87|614.62|612.62|0
1654260880000|2022-06-03 12:54:40|614.37|612.37|615|613|615|613|614.37|612.37|0
1654260890000|2022-06-03 12:54:50|614.87|612.87|615.12|613.12|615.12|613.12|614.62|612.62|0
1654260900000|2022-06-03 12:55:00|615|613|614.87|612.87|615|613|614.62|612.62|0
1654260910000|2022-06-03 12:55:10|615.37|613.37|614.87|612.87|615.37|613.37|614.87|612.87|0
1654260920000|2022-06-03 12:55:20|615|613|615.62|613.62|615.62|613.62|614.75|612.75|0
1654260930000|2022-06-03 12:55:30|616.12|614.12|616.12|614.12|616.62|614.62|616.12|614.12|0
1654260940000|2022-06-03 12:55:40|615.62|613.62|615.87|613.87|616|614|615.62|613.62|0
1654260950000|2022-06-03 12:55:50|616.37|614.37|616.37|614.37|616.62|614.62|616.37|614.37|0
1654260960000|2022-06-03 12:56:00|616.62|614.62|617|615|617|615|616.62|614.62|0
1654260970000|2022-06-03 12:56:10|617.62|615.62|618.37|616.37|618.37|616.37|617.62|615.62|0
1654260980000|2022-06-03 12:56:20|618.12|616.12|617.87|615.87|618.12|616.12|617.87|615.87|0
1654260990000|2022-06-03 12:56:30|617.37|615.37|616.37|614.37|617.37|615.37|616.37|614.37|0
1654261000000|2022-06-03 12:56:40|615.87|613.87|615.75|613.75|615.87|613.87|615.75|613.75|0
1654261010000|2022-06-03 12:56:50|615.87|613.87|615.25|613.25|615.87|613.87|615.25|613.25|0
1654261020000|2022-06-03 12:57:00|615.37|613.37|616.75|614.75|616.75|614.75|615.37|613.37|0
1654261030000|2022-06-03 12:57:10|616.87|614.87|617.37|615.37|617.37|615.37|616.87|614.87|0
1654261040000|2022-06-03 12:57:20|617.62|615.62|617.37|615.37|617.62|615.62|617|615|0
1654261050000|2022-06-03 12:57:30|617.12|615.12|616.12|614.12|617.37|615.37|616.12|614.12|0
1654261060000|2022-06-03 12:57:40|616.25|614.25|617.25|615.25|617.25|615.25|616.25|614.25|0
1654261070000|2022-06-03 12:57:50|617.37|615.37|616.37|614.37|617.37|615.37|616.37|614.37|0
1654261080000|2022-06-03 12:58:00|616.12|614.12|617.12|615.12|617.12|615.12|616.12|614.12|0
1654261090000|2022-06-03 12:58:10|617.37|615.37|617.62|615.62|617.62|615.62|617.37|615.37|0
1654261100000|2022-06-03 12:58:20|618.12|616.12|618.62|616.62|619.62|617.62|618.12|616.12|0
1654261110000|2022-06-03 12:58:30|617.87|615.87|618.37|616.37|618.37|616.37|617.87|615.87|0
1654261120000|2022-06-03 12:58:40|618.5|616.5|618.37|616.37|618.5|616.5|618.37|616.37|0
1654261130000|2022-06-03 12:58:50|617.62|615.62|615.87|613.87|617.62|615.62|615.87|613.87|0
1654261140000|2022-06-03 12:59:00|615.37|613.37|614.12|612.12|615.62|613.62|614.12|612.12|0
1654261150000|2022-06-03 12:59:10|614.37|612.37|614.5|612.5|614.75|612.75|614.12|612.12|0
1654261160000|2022-06-03 12:59:20|613.62|611.62|614.12|612.12|614.12|612.12|613.62|611.62|0
1654261170000|2022-06-03 12:59:30|614.37|612.37|615.12|613.12|615.25|613.25|614.37|612.37|0
1654261180000|2022-06-03 12:59:40|615.37|613.37|615.12|613.12|615.5|613.5|615.12|613.12|0
1654261190000|2022-06-03 12:59:50|614.87|612.87|614.62|612.62|614.87|612.87|614.62|612.62|0
1654261200000|2022-06-03 13:00:00|614.12|612.12|614.12|612.12|614.37|612.37|614|612|0
1654261210000|2022-06-03 13:00:10|614.37|612.37|613.37|611.37|614.37|612.37|613.37|611.37|0
1654261220000|2022-06-03 13:00:20|613.5|611.5|613.87|611.87|614.12|612.12|613.5|611.5|0
1654261230000|2022-06-03 13:00:30|613.62|611.62|614|612|614|612|613.62|611.62|0
1654261240000|2022-06-03 13:00:40|613.62|611.62|612.87|610.87|613.62|611.62|612.87|610.87|0
1654261250000|2022-06-03 13:00:50|612.62|610.62|612.62|610.62|612.62|610.62|612.37|610.37|0
1654261260000|2022-06-03 13:01:00|612.37|610.37|613.37|611.37|613.62|611.62|612.12|610.12|0
1654261270000|2022-06-03 13:01:10|614.12|612.12|614.62|612.62|614.62|612.62|614.12|612.12|0
1654261280000|2022-06-03 13:01:20|614.37|612.37|614.37|612.37|614.37|612.37|614.12|612.12|0
1654261290000|2022-06-03 13:01:30|614.62|612.62|614.87|612.87|614.87|612.87|614.62|612.62|0
1654261300000|2022-06-03 13:01:40|615.12|613.12|614.37|612.37|615.12|613.12|614.37|612.37|0
1654261310000|2022-06-03 13:01:50|614.12|612.12|614.37|612.37|614.37|612.37|614.12|612.12|0
1654261320000|2022-06-03 13:02:00|614.12|612.12|614.37|612.37|614.37|612.37|614.12|612.12|0
1654261330000|2022-06-03 13:02:10|614.62|612.62|614.87|612.87|615.12|613.12|614.62|612.62|0
1654261340000|2022-06-03 13:02:20|615.12|613.12|615.25|613.25|615.37|613.37|615.12|613.12|0
1654261350000|2022-06-03 13:02:30|615.62|613.62|615.62|613.62|615.62|613.62|615.37|613.37|0
1654261360000|2022-06-03 13:02:40|615.87|613.87|615.87|613.87|616.12|614.12|615.87|613.87|0
1654261370000|2022-06-03 13:02:50|615.62|613.62|614.75|612.75|615.62|613.62|614.75|612.75|0
1654261380000|2022-06-03 13:03:00|615.25|613.25|615.12|613.12|615.37|613.37|615|613|0
1654261390000|2022-06-03 13:03:10|614.87|612.87|614.87|612.87|615.25|613.25|614.87|612.87|0
1654261400000|2022-06-03 13:03:20|615.12|613.12|615.12|613.12|615.12|613.12|614.62|612.62|0
1654261410000|2022-06-03 13:03:30|614.87|612.87|614.37|612.37|614.87|612.87|614.37|612.37|0
1654261420000|2022-06-03 13:03:40|614.62|612.62|614.37|612.37|614.62|612.62|614.12|612.12|0
1654261430000|2022-06-03 13:03:50|614.12|612.12|614.37|612.37|614.37|612.37|614.12|612.12|0
1654261440000|2022-06-03 13:04:00|614.62|612.62|614.87|612.87|614.87|612.87|614.62|612.62|0
1654261450000|2022-06-03 13:04:10|614.62|612.62|614.62|612.62|614.62|612.62|614.62|612.62|0
1654261460000|2022-06-03 13:04:20|614.37|612.37|615.87|613.87|616.12|614.12|614.37|612.37|0
1654261470000|2022-06-03 13:04:30|616.37|614.37|615.5|613.5|617.12|615.12|615.5|613.5|0
1654261480000|2022-06-03 13:04:40|615.75|613.75|616.12|614.12|616.12|614.12|615.37|613.37|0
1654261490000|2022-06-03 13:04:50|615.37|613.37|614.87|612.87|615.37|613.37|614.62|612.62|0
1654261500000|2022-06-03 13:05:00|614.12|612.12|614.12|612.12|614.62|612.62|614.12|612.12|0
1654261510000|2022-06-03 13:05:10|612.87|610.87|612.37|610.37|612.87|610.87|612.37|610.37|0
1654261520000|2022-06-03 13:05:20|612.12|610.12|612.87|610.87|612.87|610.87|612.12|610.12|0
1654261530000|2022-06-03 13:05:30|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654261540000|2022-06-03 13:05:40|612.12|610.12|612.12|610.12|612.37|610.37|612.12|610.12|0
1654261550000|2022-06-03 13:05:50|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654261560000|2022-06-03 13:06:00|612.37|610.37|612.37|610.37|612.37|610.37|612.12|610.12|0
1654261570000|2022-06-03 13:06:10|612.12|610.12|612.12|610.12|612.12|610.12|611.87|609.87|0
1654261580000|2022-06-03 13:06:20|612.37|610.37|612.37|610.37|612.37|610.37|611.87|609.87|0
1654261590000|2022-06-03 13:06:30|612.5|610.5|612.37|610.37|612.5|610.5|612.37|610.37|0
1654261600000|2022-06-03 13:06:40|612.62|610.62|611.87|609.87|612.62|610.62|611.87|609.87|0
1654261610000|2022-06-03 13:06:50|611.62|609.62|612.12|610.12|612.12|610.12|611.62|609.62|0
1654261620000|2022-06-03 13:07:00|611.87|609.87|611.87|609.87|612.37|610.37|611.87|609.87|0
1654261630000|2022-06-03 13:07:10|612.12|610.12|612.12|610.12|612.12|610.12|611.87|609.87|0
1654261640000|2022-06-03 13:07:20|612.87|610.87|612.12|610.12|612.87|610.87|612.12|610.12|0
1654261650000|2022-06-03 13:07:30|612.37|610.37|612.75|610.75|612.75|610.75|612.37|610.37|0
1654261660000|2022-06-03 13:07:40|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654261670000|2022-06-03 13:07:50|612.25|610.25|612.37|610.37|612.37|610.37|612.25|610.25|0
1654261680000|2022-06-03 13:08:00|612.25|610.25|612.87|610.87|612.87|610.87|612.25|610.25|0
1654261690000|2022-06-03 13:08:10|613.12|611.12|613.5|611.5|613.62|611.62|613.12|611.12|0
1654261700000|2022-06-03 13:08:20|614.12|612.12|614.37|612.37|614.37|612.37|614.12|612.12|0
1654261710000|2022-06-03 13:08:30|614.12|612.12|614.62|612.62|614.62|612.62|614|612|0
1654261720000|2022-06-03 13:08:40|614.87|612.87|614.62|612.62|614.87|612.87|614.37|612.37|0
1654261730000|2022-06-03 13:08:50|614.37|612.37|614.37|612.37|614.37|612.37|614.12|612.12|0
1654261740000|2022-06-03 13:09:00|614.62|612.62|615.37|613.37|615.37|613.37|614.62|612.62|0
1654261750000|2022-06-03 13:09:10|615.62|613.62|615.87|613.87|615.87|613.87|615.62|613.62|0
1654261760000|2022-06-03 13:09:20|616|614|615.37|613.37|616.12|614.12|615.37|613.37|0
1654261770000|2022-06-03 13:09:30|615.12|613.12|615.87|613.87|615.87|613.87|615.12|613.12|0
1654261780000|2022-06-03 13:09:40|615.75|613.75|615.62|613.62|615.75|613.75|615.37|613.37|0
1654261790000|2022-06-03 13:09:50|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654261800000|2022-06-03 13:10:00|616.37|614.37|617.62|615.62|617.62|615.62|616.37|614.37|0
1654261810000|2022-06-03 13:10:10|617.37|615.37|617.37|615.37|617.87|615.87|617.37|615.37|0
1654261820000|2022-06-03 13:10:20|616.87|614.87|616.37|614.37|616.87|614.87|616.12|614.12|0
1654261830000|2022-06-03 13:10:30|616|614|616.12|614.12|616.12|614.12|615.87|613.87|0
1654261840000|2022-06-03 13:10:40|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654261850000|2022-06-03 13:10:50|615.87|613.87|616.12|614.12|616.12|614.12|615.62|613.62|0
1654261860000|2022-06-03 13:11:00|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654261870000|2022-06-03 13:11:10|616.87|614.87|616.87|614.87|617.12|615.12|616.62|614.62|0
1654261880000|2022-06-03 13:11:20|617.12|615.12|617.62|615.62|617.62|615.62|617.12|615.12|0
1654261890000|2022-06-03 13:11:30|618.12|616.12|618.25|616.25|618.37|616.37|618.12|616.12|0
1654261900000|2022-06-03 13:11:40|619|617|618.37|616.37|619|617|618.37|616.37|0
1654261910000|2022-06-03 13:11:50|618.62|616.62|618.5|616.5|618.87|616.87|618.5|616.5|0
1654261920000|2022-06-03 13:12:00|618.37|616.37|618.87|616.87|618.87|616.87|618.37|616.37|0
1654261930000|2022-06-03 13:12:10|618.62|616.62|618.62|616.62|618.62|616.62|618.37|616.37|0
1654261940000|2022-06-03 13:12:20|618.75|616.75|618.62|616.62|618.87|616.87|618.62|616.62|0
1654261950000|2022-06-03 13:12:30|618.87|616.87|618.37|616.37|618.87|616.87|618.37|616.37|0
1654261960000|2022-06-03 13:12:40|618.12|616.12|617.62|615.62|618.12|616.12|617.62|615.62|0
1654261970000|2022-06-03 13:12:50|616.87|614.87|616.62|614.62|616.87|614.87|616.12|614.12|0
1654261980000|2022-06-03 13:13:00|616.87|614.87|615.5|613.5|616.87|614.87|615.5|613.5|0
1654261990000|2022-06-03 13:13:10|615.62|613.62|616.12|614.12|616.12|614.12|615.25|613.25|0
1654262000000|2022-06-03 13:13:20|615.62|613.62|616.37|614.37|616.37|614.37|615.62|613.62|0
1654262010000|2022-06-03 13:13:30|616.62|614.62|616.25|614.25|616.62|614.62|615.87|613.87|0
1654262020000|2022-06-03 13:13:40|616.37|614.37|617.37|615.37|617.37|615.37|616.37|614.37|0
1654262030000|2022-06-03 13:13:50|617.12|615.12|617.37|615.37|617.37|615.37|617.12|615.12|0
1654262040000|2022-06-03 13:14:00|617.25|615.25|617.62|615.62|617.62|615.62|617.25|615.25|0
1654262050000|2022-06-03 13:14:10|617.75|615.75|617.87|615.87|617.87|615.87|617.75|615.75|0
1654262060000|2022-06-03 13:14:20|617.62|615.62|616.87|614.87|617.62|615.62|616.87|614.87|0
1654262070000|2022-06-03 13:14:30|618.12|616.12|618.37|616.37|618.37|616.37|617.87|615.87|0
1654262080000|2022-06-03 13:14:40|617.37|615.37|616.87|614.87|617.37|615.37|616.87|614.87|0
1654262090000|2022-06-03 13:14:50|617.12|615.12|617.12|615.12|617.12|615.12|617.12|615.12|0
1654262100000|2022-06-03 13:15:00|617.37|615.37|617.12|615.12|617.62|615.62|617.12|615.12|0
1654262110000|2022-06-03 13:15:10|617.37|615.37|617.5|615.5|617.62|615.62|617.37|615.37|0
1654262120000|2022-06-03 13:15:20|617.75|615.75|618|616|618|616|617.75|615.75|0
1654262130000|2022-06-03 13:15:30|617.87|615.87|618.62|616.62|618.62|616.62|617.87|615.87|0
1654262140000|2022-06-03 13:15:40|618.87|616.87|618.12|616.12|618.87|616.87|618.12|616.12|0
1654262150000|2022-06-03 13:15:50|618.87|616.87|618.12|616.12|618.87|616.87|618.12|616.12|0
1654262160000|2022-06-03 13:16:00|618.25|616.25|617.87|615.87|618.37|616.37|617.87|615.87|0
1654262170000|2022-06-03 13:16:10|617.37|615.37|616.87|614.87|617.37|615.37|616.62|614.62|0
1654262180000|2022-06-03 13:16:20|616.75|614.75|616.12|614.12|616.75|614.75|616.12|614.12|0
1654262190000|2022-06-03 13:16:30|616.37|614.37|616.12|614.12|616.62|614.62|616.12|614.12|0
1654262200000|2022-06-03 13:16:40|615.87|613.87|616.25|614.25|616.25|614.25|615.87|613.87|0
1654262210000|2022-06-03 13:16:50|616.37|614.37|616.87|614.87|617.12|615.12|616.37|614.37|0
1654262220000|2022-06-03 13:17:00|617|615|617.62|615.62|617.62|615.62|617|615|0
1654262230000|2022-06-03 13:17:10|617.12|615.12|617.12|615.12|617.12|615.12|617.12|615.12|0
1654262240000|2022-06-03 13:17:20|616.12|614.12|616.12|614.12|616.25|614.25|616.12|614.12|0
1654262250000|2022-06-03 13:17:30|616.87|614.87|616.37|614.37|616.87|614.87|616.37|614.37|0
1654262260000|2022-06-03 13:17:40|616.5|614.5|616.25|614.25|616.5|614.5|616.25|614.25|0
1654262270000|2022-06-03 13:17:50|616.37|614.37|616.25|614.25|616.37|614.37|616.12|614.12|0
1654262280000|2022-06-03 13:18:00|616.12|614.12|616.12|614.12|616.12|614.12|615.87|613.87|0
1654262290000|2022-06-03 13:18:10|616|614|615.87|613.87|616.12|614.12|615.87|613.87|0
1654262300000|2022-06-03 13:18:20|616.12|614.12|615.87|613.87|616.37|614.37|615.87|613.87|0
1654262310000|2022-06-03 13:18:30|616.12|614.12|615.75|613.75|616.12|614.12|615.75|613.75|0
1654262320000|2022-06-03 13:18:40|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654262330000|2022-06-03 13:18:50|616|614|615.75|613.75|616.12|614.12|615.75|613.75|0
1654262340000|2022-06-03 13:19:00|615.87|613.87|616|614|616.12|614.12|615.87|613.87|0
1654262350000|2022-06-03 13:19:10|615.87|613.87|615.87|613.87|616.37|614.37|615.87|613.87|0
1654262370000|2022-06-03 13:19:30|615.75|613.75|615.87|613.87|615.87|613.87|615.75|613.75|0
1654262390000|2022-06-03 13:19:50|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654262400000|2022-06-03 13:20:00|616.12|614.12|616.62|614.62|616.62|614.62|616.12|614.12|0
1654262410000|2022-06-03 13:20:10|616.87|614.87|616.87|614.87|616.87|614.87|616.87|614.87|0
1654262420000|2022-06-03 13:20:20|617.12|615.12|616.62|614.62|617.12|615.12|616.37|614.37|0
1654262430000|2022-06-03 13:20:30|616.87|614.87|617.12|615.12|617.12|615.12|616.87|614.87|0
1654262440000|2022-06-03 13:20:40|617.37|615.37|617.5|615.5|617.87|615.87|617.37|615.37|0
1654262450000|2022-06-03 13:20:50|617.37|615.37|618.12|616.12|618.12|616.12|617.37|615.37|0
1654262460000|2022-06-03 13:21:00|618.62|616.62|619.12|617.12|619.12|617.12|618.62|616.62|0
1654262470000|2022-06-03 13:21:10|619.62|617.62|619.37|617.37|620.12|618.12|619.37|617.37|0
1654262480000|2022-06-03 13:21:20|619.62|617.62|618.87|616.87|619.62|617.62|618.87|616.87|0
1654262490000|2022-06-03 13:21:30|618.62|616.62|617.75|615.75|618.62|616.62|617.62|615.62|0
1654262500000|2022-06-03 13:21:40|617.62|615.62|616.62|614.62|617.62|615.62|616.62|614.62|0
1654262510000|2022-06-03 13:21:50|616.75|614.75|617.12|615.12|617.12|615.12|616.75|614.75|0
1654262520000|2022-06-03 13:22:00|616.87|614.87|616.62|614.62|617.12|615.12|616.62|614.62|0
1654262530000|2022-06-03 13:22:10|617.37|615.37|617.87|615.87|617.87|615.87|617.37|615.37|0
1654262540000|2022-06-03 13:22:20|618.12|616.12|618.37|616.37|618.87|616.87|618.12|616.12|0
1654262550000|2022-06-03 13:22:30|618.5|616.5|618.75|616.75|618.87|616.87|618.5|616.5|0
1654262560000|2022-06-03 13:22:40|618.62|616.62|618.37|616.37|618.62|616.62|618.12|616.12|0
1654262570000|2022-06-03 13:22:50|618.5|616.5|618.5|616.5|618.62|616.62|618.37|616.37|0
1654262580000|2022-06-03 13:23:00|618.12|616.12|618.12|616.12|618.12|616.12|618.12|616.12|0
1654262590000|2022-06-03 13:23:10|618.75|616.75|619.25|617.25|619.25|617.25|618.75|616.75|0
1654262600000|2022-06-03 13:23:20|619.12|617.12|620.12|618.12|620.12|618.12|619.12|617.12|0
1654262610000|2022-06-03 13:23:30|619.87|617.87|619.87|617.87|619.87|617.87|619.62|617.62|0
1654262620000|2022-06-03 13:23:40|619.62|617.62|619.12|617.12|619.62|617.62|619.12|617.12|0
1654262630000|2022-06-03 13:23:50|619.37|617.37|618.87|616.87|619.37|617.37|618.87|616.87|0
1654262640000|2022-06-03 13:24:00|619.12|617.12|619.37|617.37|619.37|617.37|618.87|616.87|0
1654262650000|2022-06-03 13:24:10|619.12|617.12|619.12|617.12|619.25|617.25|619.12|617.12|0
1654262660000|2022-06-03 13:24:20|618.62|616.62|618.37|616.37|618.62|616.62|618.37|616.37|0
1654262670000|2022-06-03 13:24:30|618.62|616.62|619.12|617.12|619.12|617.12|618.62|616.62|0
1654262680000|2022-06-03 13:24:40|619.37|617.37|619.12|617.12|619.37|617.37|619|617|0
1654262690000|2022-06-03 13:24:50|619.37|617.37|618.87|616.87|619.37|617.37|618.87|616.87|0
1654262700000|2022-06-03 13:25:00|618.75|616.75|618.87|616.87|619|617|618.75|616.75|0
1654262710000|2022-06-03 13:25:10|619|617|619.37|617.37|619.5|617.5|619|617|0
1654262720000|2022-06-03 13:25:20|619.62|617.62|620.12|618.12|620.12|618.12|619.62|617.62|0
1654262730000|2022-06-03 13:25:30|619.87|617.87|620.37|618.37|620.37|618.37|619.87|617.87|0
1654262740000|2022-06-03 13:25:40|621.12|619.12|621.75|619.75|621.75|619.75|621.12|619.12|0
1654262750000|2022-06-03 13:25:50|622.12|620.12|622|620|622.37|620.37|621.87|619.87|0
1654262760000|2022-06-03 13:26:00|622.12|620.12|622.25|620.25|622.25|620.25|622.12|620.12|0
1654262770000|2022-06-03 13:26:10|622.37|620.37|622.62|620.62|622.62|620.62|622.12|620.12|0
1654262780000|2022-06-03 13:26:20|622.37|620.37|622.12|620.12|622.37|620.37|622.12|620.12|0
1654262790000|2022-06-03 13:26:30|622.37|620.37|622.37|620.37|622.62|620.62|622.37|620.37|0
1654262800000|2022-06-03 13:26:40|622.12|620.12|622.12|620.12|622.25|620.25|622.12|620.12|0
1654262810000|2022-06-03 13:26:50|621.62|619.62|621.12|619.12|621.62|619.62|621.12|619.12|0
1654262820000|2022-06-03 13:27:00|621.37|619.37|620.87|618.87|621.37|619.37|620.87|618.87|0
1654262830000|2022-06-03 13:27:10|620.75|618.75|622.37|620.37|622.37|620.37|620.75|618.75|0
1654262840000|2022-06-03 13:27:20|622.62|620.62|622.62|620.62|622.62|620.62|622.37|620.37|0
1654262850000|2022-06-03 13:27:30|622.12|620.12|621.75|619.75|622.12|620.12|621.75|619.75|0
1654262860000|2022-06-03 13:27:40|622.37|620.37|622.12|620.12|622.62|620.62|622.12|620.12|0
1654262870000|2022-06-03 13:27:50|622.62|620.62|623.62|621.62|623.62|621.62|622.62|620.62|0
1654262880000|2022-06-03 13:28:00|623.87|621.87|622.62|620.62|623.87|621.87|622.62|620.62|0
1654262890000|2022-06-03 13:28:10|622.87|620.87|622.37|620.37|622.87|620.87|622.37|620.37|0
1654262900000|2022-06-03 13:28:20|622.12|620.12|623.12|621.12|623.12|621.12|622.12|620.12|0
1654262910000|2022-06-03 13:28:30|623.87|621.87|624.37|622.37|624.37|622.37|623.87|621.87|0
1654262920000|2022-06-03 13:28:40|624.12|622.12|624.12|622.12|624.37|622.37|624.12|622.12|0
1654262930000|2022-06-03 13:28:50|624.37|622.37|624.12|622.12|624.37|622.37|624.12|622.12|0
1654262940000|2022-06-03 13:29:00|624.37|622.37|623.87|621.87|624.37|622.37|623.87|621.87|0
1654262960000|2022-06-03 13:29:20|623.75|621.75|624.12|622.12|624.12|622.12|623.75|621.75|0
1654262970000|2022-06-03 13:29:30|623.75|621.75|623.75|621.75|623.87|621.87|623.75|621.75|0
1654262980000|2022-06-03 13:29:40|623.5|621.5|623.12|621.12|623.87|621.87|623.12|621.12|0
1654262990000|2022-06-03 13:29:50|623.37|621.37|625.12|623.12|625.12|623.12|623.37|621.37|0
1654263000000|2022-06-03 13:30:00|625.87|623.87|625.62|623.62|625.87|623.87|625.62|623.62|0
1654263010000|2022-06-03 13:30:10|625.37|623.37|624.37|622.37|625.87|623.87|624.37|622.37|0
1654263020000|2022-06-03 13:30:20|625.62|623.62|625.12|623.12|625.62|623.62|625.12|623.12|0
1654263030000|2022-06-03 13:30:30|625.62|623.62|626.37|624.37|627.62|625.62|625.62|623.62|0
1654263040000|2022-06-03 13:30:40|627.12|625.12|627.37|625.37|627.62|625.62|627.12|625.12|0
1654263050000|2022-06-03 13:30:50|628.12|626.12|625.12|623.12|628.37|626.37|625.12|623.12|0
1654263060000|2022-06-03 13:31:00|625.87|623.87|624.62|622.62|626.12|624.12|624.62|622.62|0
1654263070000|2022-06-03 13:31:10|625.37|623.37|621.62|619.62|625.37|623.37|620.62|618.62|0
1654263080000|2022-06-03 13:31:20|621.12|619.12|620.12|618.12|621.12|619.12|620.12|618.12|0
1654263090000|2022-06-03 13:31:30|619.37|617.37|620.62|618.62|620.62|618.62|619.37|617.37|0
1654263100000|2022-06-03 13:31:40|619.5|617.5|618.62|616.62|619.87|617.87|618.62|616.62|0
1654263110000|2022-06-03 13:31:50|618.37|616.37|616.12|614.12|618.75|616.75|616.12|614.12|0
1654263120000|2022-06-03 13:32:00|617.12|615.12|615.62|613.62|617.12|615.12|615.62|613.62|0
1654263130000|2022-06-03 13:32:10|616|614|614.62|612.62|616|614|614.62|612.62|0
1654263140000|2022-06-03 13:32:20|613.62|611.62|614.12|612.12|614.12|612.12|613.62|611.62|0
1654263150000|2022-06-03 13:32:30|613.87|611.87|614.12|612.12|614.12|612.12|613.87|611.87|0
1654263160000|2022-06-03 13:32:40|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654263170000|2022-06-03 13:32:50|615.25|613.25|614.37|612.37|615.25|613.25|614.37|612.37|0
1654263180000|2022-06-03 13:33:00|614.62|612.62|614.62|612.62|615.12|613.12|614.62|612.62|0
1654263190000|2022-06-03 13:33:10|614.37|612.37|611.37|609.37|614.37|612.37|611.37|609.37|0
1654263200000|2022-06-03 13:33:20|611.87|609.87|610.12|608.12|611.87|609.87|610.12|608.12|0
1654263210000|2022-06-03 13:33:30|611.12|609.12|610.87|608.87|611.12|609.12|610.37|608.37|0
1654263220000|2022-06-03 13:33:40|610.62|608.62|611.62|609.62|612.37|610.37|610.62|608.62|0
1654263230000|2022-06-03 13:33:50|611.87|609.87|611.87|609.87|611.87|609.87|611.37|609.37|0
1654263240000|2022-06-03 13:34:00|612.37|610.37|611.37|609.37|612.5|610.5|611.37|609.37|0
1654263250000|2022-06-03 13:34:10|610.37|608.37|612|610|612.12|610.12|610.37|608.37|0
1654263260000|2022-06-03 13:34:20|613.12|611.12|615|613|615|613|613.12|611.12|0
1654263270000|2022-06-03 13:34:30|614.75|612.75|613.37|611.37|614.75|612.75|613.37|611.37|0
1654263280000|2022-06-03 13:34:40|612.12|610.12|612.87|610.87|613.62|611.62|612.12|610.12|0
1654263290000|2022-06-03 13:34:50|612.37|610.37|612.87|610.87|613.12|611.12|612.37|610.37|0
1654263300000|2022-06-03 13:35:00|613.37|611.37|615|613|615|613|613.37|611.37|0
1654263310000|2022-06-03 13:35:10|614.87|612.87|615.37|613.37|615.37|613.37|614.37|612.37|0
1654263320000|2022-06-03 13:35:20|614.12|612.12|612.12|610.12|614.12|612.12|612.12|610.12|0
1654263330000|2022-06-03 13:35:30|614.12|612.12|615.12|613.12|615.12|613.12|614.12|612.12|0
1654263340000|2022-06-03 13:35:40|614.87|612.87|616.12|614.12|616.12|614.12|614.87|612.87|0
1654263350000|2022-06-03 13:35:50|615.12|613.12|618.62|616.62|618.62|616.62|615.12|613.12|0
1654263360000|2022-06-03 13:36:00|617.37|615.37|618.37|616.37|618.62|616.62|617.37|615.37|0
1654263370000|2022-06-03 13:36:10|619.12|617.12|622.37|620.37|622.37|620.37|619.12|617.12|0
1654263380000|2022-06-03 13:36:20|622.87|620.87|623.37|621.37|623.37|621.37|622.87|620.87|0
1654263390000|2022-06-03 13:36:30|622.87|620.87|621.62|619.62|622.87|620.87|620.62|618.62|0
1654263400000|2022-06-03 13:36:40|622.12|620.12|622.12|620.12|622.62|620.62|622.12|620.12|0
1654263410000|2022-06-03 13:36:50|622|620|623.87|621.87|623.87|621.87|621.87|619.87|0
1654263420000|2022-06-03 13:37:00|624.37|622.37|626.87|624.87|626.87|624.87|624.37|622.37|0
1654263430000|2022-06-03 13:37:10|626.37|624.37|626.12|624.12|626.37|624.37|625.12|623.12|0
1654263440000|2022-06-03 13:37:20|626.87|624.87|626.87|624.87|626.87|624.87|626.25|624.25|0
1654263450000|2022-06-03 13:37:30|627.12|625.12|626.75|624.75|627.12|625.12|625.87|623.87|0
1654263460000|2022-06-03 13:37:40|625.37|623.37|623.12|621.12|625.37|623.37|623.12|621.12|0
1654263470000|2022-06-03 13:37:50|622.12|620.12|622.5|620.5|623.37|621.37|622.12|620.12|0
1654263480000|2022-06-03 13:38:00|623.12|621.12|623.12|621.12|624.12|622.12|623.12|621.12|0
1654263490000|2022-06-03 13:38:10|622.87|620.87|622.87|620.87|622.87|620.87|622.37|620.37|0
1654263500000|2022-06-03 13:38:20|622.12|620.12|621.25|619.25|622.12|620.12|621.25|619.25|0
1654263510000|2022-06-03 13:38:30|621.62|619.62|619.87|617.87|621.62|619.62|619.62|617.62|0
1654263520000|2022-06-03 13:38:40|618.87|616.87|619.37|617.37|619.37|617.37|618.25|616.25|0
1654263530000|2022-06-03 13:38:50|619.87|617.87|620.37|618.37|620.87|618.87|619.87|617.87|0
1654263540000|2022-06-03 13:39:00|619.87|617.87|619.12|617.12|620.37|618.37|619.12|617.12|0
1654263550000|2022-06-03 13:39:10|619.37|617.37|620.12|618.12|620.62|618.62|619.37|617.37|0
1654263560000|2022-06-03 13:39:20|619.12|617.12|620.12|618.12|620.12|618.12|619.12|617.12|0
1654263570000|2022-06-03 13:39:30|619.87|617.87|619.87|617.87|620.37|618.37|619.87|617.87|0
1654263580000|2022-06-03 13:39:40|619.37|617.37|621.25|619.25|621.25|619.25|619.37|617.37|0
1654263590000|2022-06-03 13:39:50|621.62|619.62|619.87|617.87|621.62|619.62|619.87|617.87|0
1654263600000|2022-06-03 13:40:00|619.37|617.37|616.12|614.12|619.37|617.37|616.12|614.12|0
1654263610000|2022-06-03 13:40:10|616.62|614.62|616.62|614.62|617.37|615.37|616.62|614.62|0
1654263620000|2022-06-03 13:40:20|616.37|614.37|616.37|614.37|616.37|614.37|616.37|614.37|0
1654263630000|2022-06-03 13:40:30|616.25|614.25|618.37|616.37|618.37|616.37|616.25|614.25|0
1654263640000|2022-06-03 13:40:40|617.62|615.62|618.25|616.25|618.25|616.25|617.37|615.37|0
1654263650000|2022-06-03 13:40:50|618.12|616.12|618.87|616.87|618.87|616.87|618.12|616.12|0
1654263660000|2022-06-03 13:41:00|619.37|617.37|620.37|618.37|620.37|618.37|619.37|617.37|0
1654263670000|2022-06-03 13:41:10|620.87|618.87|620.87|618.87|621|619|620.75|618.75|0
1654263680000|2022-06-03 13:41:20|621.12|619.12|621.12|619.12|621.62|619.62|621.12|619.12|0
1654263690000|2022-06-03 13:41:30|620.75|618.75|622.62|620.62|622.62|620.62|620.75|618.75|0
1654263700000|2022-06-03 13:41:40|622.12|620.12|622.12|620.12|622.25|620.25|622.12|620.12|0
1654263710000|2022-06-03 13:41:50|622|620|623|621|623|621|622|620|0
1654263720000|2022-06-03 13:42:00|622.87|620.87|623.12|621.12|624.12|622.12|622.87|620.87|0
1654263730000|2022-06-03 13:42:10|621.87|619.87|622.37|620.37|622.37|620.37|621.12|619.12|0
1654263740000|2022-06-03 13:42:20|623.62|621.62|627.62|625.62|627.62|625.62|623.62|621.62|0
1654263750000|2022-06-03 13:42:30|627.37|625.37|627.12|625.12|628.12|626.12|627.12|625.12|0
1654263760000|2022-06-03 13:42:40|625.75|623.75|626.87|624.87|626.87|624.87|625.62|623.62|0
1654263770000|2022-06-03 13:42:50|627.37|625.37|626.12|624.12|627.37|625.37|626.12|624.12|0
1654263780000|2022-06-03 13:43:00|627|625|625.62|623.62|627|625|625.37|623.37|0
1654263790000|2022-06-03 13:43:10|624.87|622.87|625.37|623.37|625.62|623.62|624.62|622.62|0
1654263800000|2022-06-03 13:43:20|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654263810000|2022-06-03 13:43:30|625.12|623.12|627.12|625.12|627.12|625.12|625.12|623.12|0
1654263820000|2022-06-03 13:43:40|626.62|624.62|626.87|624.87|627.37|625.37|626.62|624.62|0
1654263830000|2022-06-03 13:43:50|626.75|624.75|624.87|622.87|626.75|624.75|624.75|622.75|0
1654263840000|2022-06-03 13:44:00|623.37|621.37|623.62|621.62|624.37|622.37|623.37|621.37|0
1654263850000|2022-06-03 13:44:10|622.87|620.87|623.62|621.62|623.87|621.87|622.87|620.87|0
1654263860000|2022-06-03 13:44:20|623.75|621.75|625.12|623.12|625.12|623.12|623.75|621.75|0
1654263870000|2022-06-03 13:44:30|625.25|623.25|626.12|624.12|626.12|624.12|624.87|622.87|0
1654263880000|2022-06-03 13:44:40|626|624|628.62|626.62|628.62|626.62|626|624|0
1654263890000|2022-06-03 13:44:50|630.37|628.37|632.5|630.5|632.5|630.5|630.37|628.37|0
1654263900000|2022-06-03 13:45:00|633.5|631.5|632|630|633.87|631.87|631.75|629.75|0
1654263910000|2022-06-03 13:45:10|631.37|629.37|633.37|631.37|633.37|631.37|631.37|629.37|0
1654263920000|2022-06-03 13:45:20|633|631|634|632|634|632|633|631|0
1654263930000|2022-06-03 13:45:30|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654263940000|2022-06-03 13:45:40|634.62|632.62|634.12|632.12|634.62|632.62|633.37|631.37|0
1654263950000|2022-06-03 13:45:50|634.62|632.62|634.12|632.12|634.87|632.87|633.37|631.37|0
1654263960000|2022-06-03 13:46:00|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654263970000|2022-06-03 13:46:10|633.37|631.37|633.37|631.37|633.37|631.37|632.62|630.62|0
1654263980000|2022-06-03 13:46:20|632.5|630.5|634|632|634|632|632.5|630.5|0
1654263990000|2022-06-03 13:46:30|633.62|631.62|634.37|632.37|634.37|632.37|633.62|631.62|0
1654264000000|2022-06-03 13:46:40|634|632|633.62|631.62|634|632|633.37|631.37|0
1654264010000|2022-06-03 13:46:50|633.75|631.75|634.12|632.12|634.12|632.12|633.75|631.75|0
1654264020000|2022-06-03 13:47:00|634.25|632.25|633.12|631.12|634.25|632.25|632.37|630.37|0
1654264030000|2022-06-03 13:47:10|631.87|629.87|631.62|629.62|631.87|629.87|630.87|628.87|0
1654264040000|2022-06-03 13:47:20|632.12|630.12|634.12|632.12|634.12|632.12|632.12|630.12|0
1654264050000|2022-06-03 13:47:30|633.87|631.87|634.37|632.37|634.37|632.37|633.87|631.87|0
1654264060000|2022-06-03 13:47:40|634.12|632.12|633.12|631.12|634.12|632.12|632.62|630.62|0
1654264070000|2022-06-03 13:47:50|634.37|632.37|633.62|631.62|634.5|632.5|632.62|630.62|0
1654264080000|2022-06-03 13:48:00|634.12|632.12|634.12|632.12|634.12|632.12|633.62|631.62|0
1654264090000|2022-06-03 13:48:10|633.62|631.62|631.87|629.87|633.62|631.62|631.87|629.87|0
1654264100000|2022-06-03 13:48:20|631.37|629.37|631.87|629.87|631.87|629.87|631.12|629.12|0
1654264110000|2022-06-03 13:48:30|632.75|630.75|630.62|628.62|632.75|630.75|630.62|628.62|0
1654264120000|2022-06-03 13:48:40|630.87|628.87|631|629|632.12|630.12|630.87|628.87|0
1654264130000|2022-06-03 13:48:50|631.12|629.12|629.87|627.87|631.12|629.12|629.87|627.87|0
1654264140000|2022-06-03 13:49:00|628.62|626.62|628.37|626.37|629.12|627.12|628.37|626.37|0
1654264150000|2022-06-03 13:49:10|628.12|626.12|626.25|624.25|628.12|626.12|625.75|623.75|0
1654264160000|2022-06-03 13:49:20|626.12|624.12|628.12|626.12|628.12|626.12|626.12|624.12|0
1654264170000|2022-06-03 13:49:30|627.87|625.87|627.12|625.12|627.87|625.87|627.12|625.12|0
1654264180000|2022-06-03 13:49:40|627.37|625.37|627.87|625.87|627.87|625.87|626.87|624.87|0
1654264190000|2022-06-03 13:49:50|628.37|626.37|628.75|626.75|629.12|627.12|628.37|626.37|0
1654264200000|2022-06-03 13:50:00|627.37|625.37|628.5|626.5|628.5|626.5|627.37|625.37|0
1654264210000|2022-06-03 13:50:10|630.12|628.12|629.62|627.62|631.37|629.37|629.62|627.62|0
1654264220000|2022-06-03 13:50:20|629.87|627.87|629.37|627.37|630.12|628.12|629.37|627.37|0
1654264230000|2022-06-03 13:50:30|630.62|628.62|631.62|629.62|631.62|629.62|630.62|628.62|0
1654264240000|2022-06-03 13:50:40|631.12|629.12|631.12|629.12|631.12|629.12|630.12|628.12|0
1654264250000|2022-06-03 13:50:50|630.87|628.87|630.62|628.62|631.62|629.62|630.62|628.62|0
1654264260000|2022-06-03 13:51:00|631|629|631.62|629.62|631.62|629.62|631|629|0
1654264270000|2022-06-03 13:51:10|631.37|629.37|631.75|629.75|631.75|629.75|630.37|628.37|0
1654264280000|2022-06-03 13:51:20|631.5|629.5|631.37|629.37|631.87|629.87|631.37|629.37|0
1654264290000|2022-06-03 13:51:30|631.12|629.12|631.37|629.37|631.37|629.37|630.12|628.12|0
1654264300000|2022-06-03 13:51:40|631.62|629.62|631.62|629.62|632.37|630.37|631.62|629.62|0
1654264310000|2022-06-03 13:51:50|632.12|630.12|631.62|629.62|632.87|630.87|631.62|629.62|0
1654264320000|2022-06-03 13:52:00|630.87|628.87|629.87|627.87|630.87|628.87|629.25|627.25|0
1654264330000|2022-06-03 13:52:10|630.62|628.62|631.87|629.87|631.87|629.87|630.62|628.62|0
1654264340000|2022-06-03 13:52:20|631.5|629.5|632|630|632|630|630.87|628.87|0
1654264350000|2022-06-03 13:52:30|631.87|629.87|632.37|630.37|633.12|631.12|631.87|629.87|0
1654264360000|2022-06-03 13:52:40|633.37|631.37|633.12|631.12|633.37|631.37|632.87|630.87|0
1654264370000|2022-06-03 13:52:50|632.87|630.87|632.12|630.12|632.87|630.87|632.12|630.12|0
1654264380000|2022-06-03 13:53:00|631.5|629.5|629.62|627.62|631.62|629.62|629.62|627.62|0
1654264390000|2022-06-03 13:53:10|629.37|627.37|629.25|627.25|629.75|627.75|629.25|627.25|0
1654264400000|2022-06-03 13:53:20|628.62|626.62|626.87|624.87|628.62|626.62|626.62|624.62|0
1654264410000|2022-06-03 13:53:30|628.12|626.12|627.5|625.5|628.12|626.12|627.5|625.5|0
1654264420000|2022-06-03 13:53:40|626.87|624.87|626.37|624.37|627|625|626.37|624.37|0
1654264430000|2022-06-03 13:53:50|624.75|622.75|624.87|622.87|625.75|623.75|624.75|622.75|0
1654264440000|2022-06-03 13:54:00|624.37|622.37|626.62|624.62|626.62|624.62|624.37|622.37|0
1654264450000|2022-06-03 13:54:10|626.75|624.75|627.62|625.62|627.62|625.62|626.5|624.5|0
1654264460000|2022-06-03 13:54:20|627.87|625.87|625.75|623.75|627.87|625.87|625.75|623.75|0
1654264470000|2022-06-03 13:54:30|626.62|624.62|624.62|622.62|626.62|624.62|624.62|622.62|0
1654264480000|2022-06-03 13:54:40|625|623|626.12|624.12|626.12|624.12|625|623|0
1654264490000|2022-06-03 13:54:50|626.87|624.87|627.87|625.87|627.87|625.87|626.87|624.87|0
1654264500000|2022-06-03 13:55:00|627.12|625.12|625.62|623.62|627.12|625.12|625.62|623.62|0
1654264510000|2022-06-03 13:55:10|625.37|623.37|624.37|622.37|625.37|623.37|624.12|622.12|0
1654264520000|2022-06-03 13:55:20|624.87|622.87|624.37|622.37|624.87|622.87|624.37|622.37|0
1654264530000|2022-06-03 13:55:30|623.87|621.87|622.87|620.87|623.87|621.87|622.87|620.87|0
1654264540000|2022-06-03 13:55:40|622.12|620.12|620.87|618.87|622.12|620.12|620.87|618.87|0
1654264550000|2022-06-03 13:55:50|621.25|619.25|621.62|619.62|621.62|619.62|621.12|619.12|0
1654264560000|2022-06-03 13:56:00|621.12|619.12|621.25|619.25|622.37|620.37|621.12|619.12|0
1654264570000|2022-06-03 13:56:10|620.87|618.87|620.5|618.5|620.87|618.87|620.37|618.37|0
1654264580000|2022-06-03 13:56:20|620.12|618.12|620.37|618.37|620.87|618.87|620.12|618.12|0
1654264590000|2022-06-03 13:56:30|621.12|619.12|620.62|618.62|621.12|619.12|620.5|618.5|0
1654264600000|2022-06-03 13:56:40|619.62|617.62|619.12|617.12|620.12|618.12|619.12|617.12|0
1654264610000|2022-06-03 13:56:50|618.87|616.87|617.37|615.37|619.37|617.37|617.37|615.37|0
1654264620000|2022-06-03 13:57:00|616.62|614.62|617.12|615.12|617.37|615.37|616.62|614.62|0
1654264630000|2022-06-03 13:57:10|617.37|615.37|618.87|616.87|618.87|616.87|617.37|615.37|0
1654264640000|2022-06-03 13:57:20|618.75|616.75|619.87|617.87|619.87|617.87|618.75|616.75|0
1654264650000|2022-06-03 13:57:30|619.62|617.62|620.12|618.12|620.37|618.37|619.62|617.62|0
1654264660000|2022-06-03 13:57:40|620.37|618.37|619.37|617.37|620.37|618.37|619.37|617.37|0
1654264670000|2022-06-03 13:57:50|619.87|617.87|619.87|617.87|620.37|618.37|619.87|617.87|0
1654264680000|2022-06-03 13:58:00|619.5|617.5|618.75|616.75|619.87|617.87|618.75|616.75|0
1654264690000|2022-06-03 13:58:10|619.87|617.87|621.12|619.12|621.12|619.12|619.87|617.87|0
1654264700000|2022-06-03 13:58:20|621.87|619.87|622.12|620.12|622.12|620.12|621.62|619.62|0
1654264710000|2022-06-03 13:58:30|622.25|620.25|620.87|618.87|622.25|620.25|620.62|618.62|0
1654264720000|2022-06-03 13:58:40|620.75|618.75|620.87|618.87|620.87|618.87|620.5|618.5|0
1654264730000|2022-06-03 13:58:50|620.62|618.62|621.62|619.62|621.62|619.62|620.37|618.37|0
1654264740000|2022-06-03 13:59:00|621.12|619.12|621.12|619.12|621.87|619.87|621.12|619.12|0
1654264750000|2022-06-03 13:59:10|620.87|618.87|621.5|619.5|622|620|620.87|618.87|0
1654264760000|2022-06-03 13:59:20|620.25|618.25|620|618|620.25|618.25|620|618|0
1654264770000|2022-06-03 13:59:30|619.62|617.62|620.25|618.25|620.62|618.62|619.62|617.62|0
1654264780000|2022-06-03 13:59:40|619.62|617.62|618.75|616.75|619.62|617.62|618.37|616.37|0
1654264790000|2022-06-03 13:59:50|618.62|616.62|617.5|615.5|618.62|616.62|617.5|615.5|0
1654264800000|2022-06-03 14:00:00|616.87|614.87|620.5|618.5|620.5|618.5|616.75|614.75|0
1654264810000|2022-06-03 14:00:10|619.25|617.25|620.37|618.37|620.37|618.37|619.25|617.25|0
1654264820000|2022-06-03 14:00:20|618.62|616.62|616.87|614.87|618.62|616.62|616.87|614.87|0
1654264830000|2022-06-03 14:00:30|616.5|614.5|617.37|615.37|617.37|615.37|616.5|614.5|0
1654264840000|2022-06-03 14:00:40|616|614|615.12|613.12|616|614|615.12|613.12|0
1654264850000|2022-06-03 14:00:50|615.62|613.62|614.12|612.12|615.62|613.62|614.12|612.12|0
1654264860000|2022-06-03 14:01:00|612.37|610.37|613.87|611.87|613.87|611.87|612.37|610.37|0
1654264870000|2022-06-03 14:01:10|614.62|612.62|613.12|611.12|614.62|612.62|613.12|611.12|0
1654264880000|2022-06-03 14:01:20|612.87|610.87|612.87|610.87|613.37|611.37|612.87|610.87|0
1654264890000|2022-06-03 14:01:30|612.37|610.37|610.25|608.25|612.37|610.37|610.25|608.25|0
1654264900000|2022-06-03 14:01:40|610.37|608.37|609.62|607.62|610.37|608.37|609.62|607.62|0
1654264910000|2022-06-03 14:01:50|609.37|607.37|609.12|607.12|609.37|607.37|608.87|606.87|0
1654264920000|2022-06-03 14:02:00|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654264930000|2022-06-03 14:02:10|611.37|609.37|610.12|608.12|611.37|609.37|609.62|607.62|0
1654264940000|2022-06-03 14:02:20|610.87|608.87|610.87|608.87|610.87|608.87|610.37|608.37|0
1654264950000|2022-06-03 14:02:30|610.12|608.12|609.87|607.87|610.12|608.12|609.62|607.62|0
1654264960000|2022-06-03 14:02:40|609.62|607.62|609.87|607.87|609.87|607.87|609.5|607.5|0
1654264970000|2022-06-03 14:02:50|611.12|609.12|612.37|610.37|612.62|610.62|611.12|609.12|0
1654264980000|2022-06-03 14:03:00|612.12|610.12|612.37|610.37|613.12|611.12|612.12|610.12|0
1654264990000|2022-06-03 14:03:10|611.87|609.87|610.62|608.62|611.87|609.87|610.62|608.62|0
1654265000000|2022-06-03 14:03:20|610.87|608.87|612.37|610.37|612.37|610.37|610.87|608.87|0
1654265010000|2022-06-03 14:03:30|612.62|610.62|612.87|610.87|612.87|610.87|612.37|610.37|0
1654265020000|2022-06-03 14:03:40|612.5|610.5|614.12|612.12|614.12|612.12|612.5|610.5|0
1654265030000|2022-06-03 14:03:50|613.87|611.87|614.37|612.37|614.37|612.37|613.87|611.87|0
1654265040000|2022-06-03 14:04:00|614.25|612.25|616.87|614.87|616.87|614.87|614.25|612.25|0
1654265050000|2022-06-03 14:04:10|617.12|615.12|615.87|613.87|617.12|615.12|615.37|613.37|0
1654265060000|2022-06-03 14:04:20|616.12|614.12|616.87|614.87|616.87|614.87|616.12|614.12|0
1654265070000|2022-06-03 14:04:30|616.12|614.12|616|614|617.12|615.12|616|614|0
1654265080000|2022-06-03 14:04:40|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654265090000|2022-06-03 14:04:50|615.87|613.87|617.12|615.12|617.12|615.12|615.87|613.87|0
1654265100000|2022-06-03 14:05:00|617.87|615.87|617.37|615.37|618.12|616.12|616.87|614.87|0
1654265110000|2022-06-03 14:05:10|617.62|615.62|620.62|618.62|620.62|618.62|617.62|615.62|0
1654265120000|2022-06-03 14:05:20|621.87|619.87|621.37|619.37|621.87|619.87|621.37|619.37|0
1654265130000|2022-06-03 14:05:30|621.62|619.62|622.37|620.37|623.12|621.12|621.62|619.62|0
1654265140000|2022-06-03 14:05:40|622.87|620.87|623.87|621.87|623.87|621.87|622.87|620.87|0
1654265150000|2022-06-03 14:05:50|623.75|621.75|620.87|618.87|623.75|621.75|620.87|618.87|0
1654265160000|2022-06-03 14:06:00|621.12|619.12|620.37|618.37|621.12|619.12|620.12|618.12|0
1654265170000|2022-06-03 14:06:10|620|618|621.37|619.37|621.37|619.37|620|618|0
1654265180000|2022-06-03 14:06:20|621.12|619.12|620|618|621.25|619.25|620|618|0
1654265190000|2022-06-03 14:06:30|619.62|617.62|618.37|616.37|619.62|617.62|618.37|616.37|0
1654265200000|2022-06-03 14:06:40|617.87|615.87|617.75|615.75|617.87|615.87|617.37|615.37|0
1654265210000|2022-06-03 14:06:50|617.62|615.62|617.87|615.87|617.87|615.87|617.5|615.5|0
1654265220000|2022-06-03 14:07:00|617.37|615.37|615.62|613.62|617.37|615.37|615.62|613.62|0
1654265230000|2022-06-03 14:07:10|615.12|613.12|612.75|610.75|615.12|613.12|612.62|610.62|0
1654265240000|2022-06-03 14:07:20|612.62|610.62|611.12|609.12|612.62|610.62|611.12|609.12|0
1654265250000|2022-06-03 14:07:30|612.37|610.37|612.37|610.37|612.87|610.87|612.37|610.37|0
1654265260000|2022-06-03 14:07:40|611.12|609.12|611.37|609.37|611.37|609.37|611.12|609.12|0
1654265270000|2022-06-03 14:07:50|611.5|609.5|612.87|610.87|612.87|610.87|611.5|609.5|0
1654265280000|2022-06-03 14:08:00|613.12|611.12|614.62|612.62|614.62|612.62|612.62|610.62|0
1654265290000|2022-06-03 14:08:10|614.37|612.37|615.25|613.25|615.25|613.25|614.37|612.37|0
1654265300000|2022-06-03 14:08:20|615.62|613.62|614.87|612.87|615.62|613.62|614.87|612.87|0
1654265310000|2022-06-03 14:08:30|615.37|613.37|614.37|612.37|615.62|613.62|614.37|612.37|0
1654265320000|2022-06-03 14:08:40|613.37|611.37|614.12|612.12|614.62|612.62|613.37|611.37|0
1654265330000|2022-06-03 14:08:50|615.12|613.12|615.12|613.12|615.37|613.37|615.12|613.12|0
1654265340000|2022-06-03 14:09:00|614.12|612.12|615.12|613.12|615.12|613.12|614.12|612.12|0
1654265350000|2022-06-03 14:09:10|615.37|613.37|615.12|613.12|616.37|614.37|615.12|613.12|0
1654265360000|2022-06-03 14:09:20|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654265370000|2022-06-03 14:09:30|615.87|613.87|617.12|615.12|617.12|615.12|615.87|613.87|0
1654265380000|2022-06-03 14:09:40|616.87|614.87|615.87|613.87|616.87|614.87|615.87|613.87|0
1654265390000|2022-06-03 14:09:50|616.12|614.12|616.25|614.25|616.5|614.5|616.12|614.12|0
1654265400000|2022-06-03 14:10:00|616.37|614.37|617.87|615.87|617.87|615.87|616.37|614.37|0
1654265410000|2022-06-03 14:10:10|616.37|614.37|615.12|613.12|616.62|614.62|615.12|613.12|0
1654265420000|2022-06-03 14:10:20|616.25|614.25|616.87|614.87|616.87|614.87|616.25|614.25|0
1654265430000|2022-06-03 14:10:30|617.12|615.12|617.37|615.37|617.62|615.62|617.12|615.12|0
1654265440000|2022-06-03 14:10:40|618.37|616.37|619.37|617.37|619.37|617.37|618.37|616.37|0
1654265450000|2022-06-03 14:10:50|620.37|618.37|621.12|619.12|621.37|619.37|620.37|618.37|0
1654265460000|2022-06-03 14:11:00|620.12|618.12|620.87|618.87|621.12|619.12|620.12|618.12|0
1654265470000|2022-06-03 14:11:10|621.12|619.12|622.37|620.37|622.37|620.37|621.12|619.12|0
1654265480000|2022-06-03 14:11:20|622.62|620.62|625.12|623.12|626.12|624.12|622.62|620.62|0
1654265490000|2022-06-03 14:11:30|624.62|622.62|623.62|621.62|624.62|622.62|623.62|621.62|0
1654265500000|2022-06-03 14:11:40|624.12|622.12|624.62|622.62|625.37|623.37|624.12|622.12|0
1654265510000|2022-06-03 14:11:50|625.37|623.37|625.87|623.87|626.12|624.12|625.37|623.37|0
1654265520000|2022-06-03 14:12:00|625.62|623.62|625.87|623.87|625.87|623.87|625.12|623.12|0
1654265530000|2022-06-03 14:12:10|625.62|623.62|626.12|624.12|626.12|624.12|625.62|623.62|0
1654265540000|2022-06-03 14:12:20|625.87|623.87|626.12|624.12|626.12|624.12|625.5|623.5|0
1654265550000|2022-06-03 14:12:30|626.37|624.37|627.62|625.62|627.62|625.62|626.37|624.37|0
1654265560000|2022-06-03 14:12:40|627.37|625.37|625.37|623.37|627.37|625.37|625.37|623.37|0
1654265570000|2022-06-03 14:12:50|625.62|623.62|622.87|620.87|625.62|623.62|622.87|620.87|0
1654265580000|2022-06-03 14:13:00|623.62|621.62|622.37|620.37|623.62|621.62|621.87|619.87|0
1654265590000|2022-06-03 14:13:10|621.37|619.37|619.37|617.37|621.37|619.37|618.87|616.87|0
1654265600000|2022-06-03 14:13:20|620.62|618.62|619.62|617.62|620.87|618.87|619.62|617.62|0
1654265610000|2022-06-03 14:13:30|619.37|617.37|619.5|617.5|620.37|618.37|619.37|617.37|0
1654265620000|2022-06-03 14:13:40|619|617|619.12|617.12|619.12|617.12|618.12|616.12|0
1654265630000|2022-06-03 14:13:50|619.5|617.5|619.12|617.12|620.37|618.37|619.12|617.12|0
1654265640000|2022-06-03 14:14:00|618.37|616.37|620.87|618.87|620.87|618.87|618.37|616.37|0
1654265650000|2022-06-03 14:14:10|619.62|617.62|618.87|616.87|619.62|617.62|618.87|616.87|0
1654265660000|2022-06-03 14:14:20|619.12|617.12|619|617|619.12|617.12|618.87|616.87|0
1654265670000|2022-06-03 14:14:30|618.62|616.62|619.37|617.37|619.37|617.37|618.62|616.62|0
1654265680000|2022-06-03 14:14:40|619.62|617.62|619.37|617.37|619.87|617.87|619.37|617.37|0
1654265690000|2022-06-03 14:14:50|618.87|616.87|617.87|615.87|619.12|617.12|617.87|615.87|0
1654265700000|2022-06-03 14:15:00|617.62|615.62|619.37|617.37|619.37|617.37|617.62|615.62|0
1654265710000|2022-06-03 14:15:10|619.62|617.62|618.37|616.37|619.62|617.62|618.37|616.37|0
1654265720000|2022-06-03 14:15:20|618.62|616.62|618.12|616.12|618.62|616.62|618.12|616.12|0
1654265730000|2022-06-03 14:15:30|617.62|615.62|616.62|614.62|617.62|615.62|616.62|614.62|0
1654265740000|2022-06-03 14:15:40|616.37|614.37|615.87|613.87|616.37|614.37|615.87|613.87|0
1654265750000|2022-06-03 14:15:50|615.37|613.37|615.37|613.37|615.37|613.37|614.75|612.75|0
1654265760000|2022-06-03 14:16:00|614.62|612.62|615.87|613.87|616.12|614.12|614.37|612.37|0
1654265770000|2022-06-03 14:16:10|617.12|615.12|617.5|615.5|617.5|615.5|617.12|615.12|0
1654265780000|2022-06-03 14:16:20|618.12|616.12|619.37|617.37|619.37|617.37|618.12|616.12|0
1654265790000|2022-06-03 14:16:30|619.62|617.62|620.62|618.62|620.62|618.62|619.62|617.62|0
1654265800000|2022-06-03 14:16:40|620.12|618.12|618.37|616.37|620.37|618.37|618.37|616.37|0
1654265810000|2022-06-03 14:16:50|618.87|616.87|617.37|615.37|618.87|616.87|617.37|615.37|0
1654265820000|2022-06-03 14:17:00|618.12|616.12|619.12|617.12|619.12|617.12|618.12|616.12|0
1654265830000|2022-06-03 14:17:10|619.37|617.37|617.62|615.62|619.37|617.37|617.62|615.62|0
1654265840000|2022-06-03 14:17:20|618.12|616.12|617.37|615.37|618.12|616.12|617.37|615.37|0
1654265850000|2022-06-03 14:17:30|615.87|613.87|616.37|614.37|616.37|614.37|615.37|613.37|0
1654265860000|2022-06-03 14:17:40|616.12|614.12|613.37|611.37|616.12|614.12|613.37|611.37|0
1654265870000|2022-06-03 14:17:50|612.87|610.87|612.12|610.12|612.87|610.87|612.12|610.12|0
1654265880000|2022-06-03 14:18:00|613.12|611.12|615.37|613.37|615.37|613.37|613.12|611.12|0
1654265890000|2022-06-03 14:18:10|614.37|612.37|613.12|611.12|614.37|612.37|613.12|611.12|0
1654265900000|2022-06-03 14:18:20|613.87|611.87|614.87|612.87|614.87|612.87|613.87|611.87|0
1654265910000|2022-06-03 14:18:30|615.25|613.25|615.87|613.87|615.87|613.87|614.87|612.87|0
1654265920000|2022-06-03 14:18:40|614.87|612.87|614.87|612.87|615.37|613.37|614.87|612.87|0
1654265930000|2022-06-03 14:18:50|615.37|613.37|614.62|612.62|615.37|613.37|614.37|612.37|0
1654265940000|2022-06-03 14:19:00|615.12|613.12|614.62|612.62|615.12|613.12|614.62|612.62|0
1654265950000|2022-06-03 14:19:10|615.37|613.37|616.5|614.5|616.62|614.62|615.37|613.37|0
1654265960000|2022-06-03 14:19:20|616.62|614.62|617.12|615.12|617.12|615.12|616.62|614.62|0
1654265970000|2022-06-03 14:19:30|617.62|615.62|616.87|614.87|618.12|616.12|616.87|614.87|0
1654265980000|2022-06-03 14:19:40|617.12|615.12|616.62|614.62|617.37|615.37|616.37|614.37|0
1654265990000|2022-06-03 14:19:50|616.5|614.5|616.62|614.62|616.62|614.62|616.37|614.37|0
1654266000000|2022-06-03 14:20:00|618.12|616.12|619.75|617.75|619.75|617.75|618.12|616.12|0
1654266010000|2022-06-03 14:20:10|620.37|618.37|620.62|618.62|620.62|618.62|619.62|617.62|0
1654266020000|2022-06-03 14:20:20|619.62|617.62|618.62|616.62|619.62|617.62|618.37|616.37|0
1654266030000|2022-06-03 14:20:30|619.37|617.37|619.37|617.37|620.12|618.12|619.37|617.37|0
1654266040000|2022-06-03 14:20:40|620.12|618.12|620.62|618.62|620.87|618.87|620.12|618.12|0
1654266050000|2022-06-03 14:20:50|620.37|618.37|622|620|622|620|620.37|618.37|0
1654266060000|2022-06-03 14:21:00|620.87|618.87|620.75|618.75|621.12|619.12|620.75|618.75|0
1654266070000|2022-06-03 14:21:10|620.87|618.87|621.37|619.37|621.37|619.37|620.75|618.75|0
1654266080000|2022-06-03 14:21:20|621.62|619.62|624.37|622.37|624.37|622.37|621.62|619.62|0
1654266090000|2022-06-03 14:21:30|623.62|621.62|626.37|624.37|626.37|624.37|623.62|621.62|0
1654266100000|2022-06-03 14:21:40|626.62|624.62|626.87|624.87|626.87|624.87|626.5|624.5|0
1654266110000|2022-06-03 14:21:50|627.12|625.12|626.62|624.62|627.12|625.12|626.37|624.37|0
1654266120000|2022-06-03 14:22:00|626.12|624.12|624.12|622.12|626.12|624.12|624.12|622.12|0
1654266130000|2022-06-03 14:22:10|624.37|622.37|624.25|622.25|624.5|622.5|624.12|622.12|0
1654266140000|2022-06-03 14:22:20|623.87|621.87|622.75|620.75|623.87|621.87|622.75|620.75|0
1654266150000|2022-06-03 14:22:30|623.12|621.12|622.37|620.37|623.87|621.87|622.37|620.37|0
1654266160000|2022-06-03 14:22:40|621.62|619.62|621.12|619.12|621.87|619.87|620.62|618.62|0
1654266170000|2022-06-03 14:22:50|620.62|618.62|619.62|617.62|620.62|618.62|619.62|617.62|0
1654266180000|2022-06-03 14:23:00|618.62|616.62|617.37|615.37|618.62|616.62|617.37|615.37|0
1654266190000|2022-06-03 14:23:10|618.37|616.37|618|616|618.37|616.37|618|616|0
1654266200000|2022-06-03 14:23:20|617.87|615.87|616.37|614.37|617.87|615.87|616.37|614.37|0
1654266210000|2022-06-03 14:23:30|616.62|614.62|616.12|614.12|616.87|614.87|616.12|614.12|0
1654266220000|2022-06-03 14:23:40|616.37|614.37|617.62|615.62|617.62|615.62|616.37|614.37|0
1654266230000|2022-06-03 14:23:50|618.37|616.37|618.37|616.37|618.62|616.62|617.75|615.75|0
1654266240000|2022-06-03 14:24:00|619.37|617.37|619.37|617.37|619.62|617.62|619.37|617.37|0
1654266250000|2022-06-03 14:24:10|620.12|618.12|621.12|619.12|621.12|619.12|620.12|618.12|0
1654266260000|2022-06-03 14:24:20|621.37|619.37|621.37|619.37|621.37|619.37|621.12|619.12|0
1654266270000|2022-06-03 14:24:30|621.62|619.62|620.37|618.37|621.62|619.62|620.37|618.37|0
1654266280000|2022-06-03 14:24:40|620.62|618.62|620.62|618.62|621.12|619.12|620.37|618.37|0
1654266290000|2022-06-03 14:24:50|621.37|619.37|621.87|619.87|621.87|619.87|621.12|619.12|0
1654266300000|2022-06-03 14:25:00|621.62|619.62|621.62|619.62|622.62|620.62|621.62|619.62|0
1654266310000|2022-06-03 14:25:10|621.87|619.87|621.87|619.87|623.12|621.12|621.87|619.87|0
1654266320000|2022-06-03 14:25:20|621.62|619.62|620.87|618.87|621.62|619.62|620.87|618.87|0
1654266330000|2022-06-03 14:25:30|621.62|619.62|622.37|620.37|622.62|620.62|621.62|619.62|0
1654266340000|2022-06-03 14:25:40|623.37|621.37|623.37|621.37|623.37|621.37|622.87|620.87|0
1654266350000|2022-06-03 14:25:50|623.62|621.62|623.62|621.62|623.62|621.62|623.12|621.12|0
1654266360000|2022-06-03 14:26:00|622.62|620.62|622.62|620.62|622.62|620.62|621.62|619.62|0
1654266370000|2022-06-03 14:26:10|623|621|622.75|620.75|623.37|621.37|622.75|620.75|0
1654266380000|2022-06-03 14:26:20|621.87|619.87|622.12|620.12|622.12|620.12|621.62|619.62|0
1654266390000|2022-06-03 14:26:30|621.87|619.87|621.62|619.62|621.87|619.87|621.37|619.37|0
1654266400000|2022-06-03 14:26:40|621.75|619.75|623.87|621.87|623.87|621.87|621.75|619.75|0
1654266410000|2022-06-03 14:26:50|623.62|621.62|623.87|621.87|623.87|621.87|622.87|620.87|0
1654266420000|2022-06-03 14:27:00|623.37|621.37|622.87|620.87|624.37|622.37|622.87|620.87|0
1654266430000|2022-06-03 14:27:10|623.12|621.12|623.12|621.12|623.12|621.12|622.87|620.87|0
1654266440000|2022-06-03 14:27:20|623.62|621.62|622.5|620.5|623.62|621.62|622.5|620.5|0
1654266450000|2022-06-03 14:27:30|622.12|620.12|621.87|619.87|622.12|620.12|621.37|619.37|0
1654266460000|2022-06-03 14:27:40|621.37|619.37|620.5|618.5|621.37|619.37|620.37|618.37|0
1654266470000|2022-06-03 14:27:50|620.75|618.75|620.37|618.37|620.75|618.75|619.12|617.12|0
1654266480000|2022-06-03 14:28:00|621.87|619.87|622.12|620.12|622.12|620.12|621.87|619.87|0
1654266490000|2022-06-03 14:28:10|622.87|620.87|624.62|622.62|624.62|622.62|622.87|620.87|0
1654266500000|2022-06-03 14:28:20|625|623|623.62|621.62|625|623|623.62|621.62|0
1654266510000|2022-06-03 14:28:30|622.62|620.62|622.37|620.37|622.87|620.87|622.37|620.37|0
1654266520000|2022-06-03 14:28:40|622.87|620.87|624.62|622.62|624.62|622.62|622.87|620.87|0
1654266530000|2022-06-03 14:28:50|624.87|622.87|625.87|623.87|625.87|623.87|624.87|622.87|0
1654266540000|2022-06-03 14:29:00|625.62|623.62|628.12|626.12|628.37|626.37|625.62|623.62|0
1654266550000|2022-06-03 14:29:10|628.37|626.37|627.37|625.37|628.37|626.37|627|625|0
1654266560000|2022-06-03 14:29:20|627.62|625.62|625.75|623.75|628.37|626.37|625.75|623.75|0
1654266570000|2022-06-03 14:29:30|625.37|623.37|625.37|623.37|625.37|623.37|625.12|623.12|0
1654266580000|2022-06-03 14:29:40|625.62|623.62|624.62|622.62|625.87|623.87|624.62|622.62|0
1654266590000|2022-06-03 14:29:50|624.37|622.37|623.62|621.62|624.37|622.37|623.62|621.62|0
1654266600000|2022-06-03 14:30:00|625.12|623.12|626.37|624.37|626.37|624.37|625.12|623.12|0
1654266610000|2022-06-03 14:30:10|626.62|624.62|628.37|626.37|628.37|626.37|626.62|624.62|0
1654266620000|2022-06-03 14:30:20|628.87|626.87|629.62|627.62|629.62|627.62|628.62|626.62|0
1654266630000|2022-06-03 14:30:30|629.87|627.87|630.25|628.25|630.25|628.25|629.87|627.87|0
1654266640000|2022-06-03 14:30:40|630.12|628.12|628.87|626.87|630.37|628.37|628.87|626.87|0
1654266650000|2022-06-03 14:30:50|629.37|627.37|628.62|626.62|629.37|627.37|628.62|626.62|0
1654266660000|2022-06-03 14:31:00|629.25|627.25|630.12|628.12|630.37|628.37|629.25|627.25|0
1654266670000|2022-06-03 14:31:10|630.87|628.87|629.12|627.12|630.87|628.87|629.12|627.12|0
1654266680000|2022-06-03 14:31:20|628.62|626.62|626.62|624.62|628.62|626.62|626.62|624.62|0
1654266690000|2022-06-03 14:31:30|626.87|624.87|625.37|623.37|626.87|624.87|625.37|623.37|0
1654266700000|2022-06-03 14:31:40|625.12|623.12|623.37|621.37|625.12|623.12|623.37|621.37|0
1654266710000|2022-06-03 14:31:50|623.62|621.62|623.87|621.87|624.62|622.62|623.62|621.62|0
1654266720000|2022-06-03 14:32:00|623.37|621.37|623.87|621.87|623.87|621.87|623.37|621.37|0
1654266730000|2022-06-03 14:32:10|623.12|621.12|625.87|623.87|625.87|623.87|623.12|621.12|0
1654266740000|2022-06-03 14:32:20|626.12|624.12|625.37|623.37|626.12|624.12|625.37|623.37|0
1654266750000|2022-06-03 14:32:30|624.87|622.87|625.5|623.5|625.62|623.62|624.87|622.87|0
1654266760000|2022-06-03 14:32:40|625.12|623.12|624.75|622.75|625.12|623.12|624.62|622.62|0
1654266770000|2022-06-03 14:32:50|623.87|621.87|622.62|620.62|623.87|621.87|622.62|620.62|0
1654266780000|2022-06-03 14:33:00|622.37|620.37|622.25|620.25|622.62|620.62|622.25|620.25|0
1654266790000|2022-06-03 14:33:10|623.12|621.12|624.37|622.37|624.37|622.37|622.87|620.87|0
1654266800000|2022-06-03 14:33:20|624.12|622.12|622.37|620.37|624.12|622.12|622.37|620.37|0
1654266810000|2022-06-03 14:33:30|622.12|620.12|622.62|620.62|622.87|620.87|622.12|620.12|0
1654266820000|2022-06-03 14:33:40|622.5|620.5|622.37|620.37|622.5|620.5|622.12|620.12|0
1654266830000|2022-06-03 14:33:50|622.12|620.12|622.87|620.87|623.12|621.12|622.12|620.12|0
1654266840000|2022-06-03 14:34:00|623.37|621.37|624.37|622.37|624.62|622.62|623.37|621.37|0
1654266850000|2022-06-03 14:34:10|623.87|621.87|622.12|620.12|623.87|621.87|622.12|620.12|0
1654266860000|2022-06-03 14:34:20|622|620|623.62|621.62|623.87|621.87|622|620|0
1654266870000|2022-06-03 14:34:30|624.12|622.12|623|621|624.12|622.12|623|621|0
1654266880000|2022-06-03 14:34:40|622.87|620.87|622.62|620.62|622.87|620.87|622|620|0
1654266890000|2022-06-03 14:34:50|622.37|620.37|623.12|621.12|623.12|621.12|622.37|620.37|0
1654266900000|2022-06-03 14:35:00|622.87|620.87|623.62|621.62|623.62|621.62|622.87|620.87|0
1654266910000|2022-06-03 14:35:10|623.87|621.87|626|624|626|624|623.87|621.87|0
1654266920000|2022-06-03 14:35:20|625.62|623.62|624.87|622.87|625.62|623.62|624.87|622.87|0
1654266930000|2022-06-03 14:35:30|624.62|622.62|623.62|621.62|624.62|622.62|623.62|621.62|0
1654266940000|2022-06-03 14:35:40|624.87|622.87|625.12|623.12|625.12|623.12|624.87|622.87|0
1654266950000|2022-06-03 14:35:50|625.5|623.5|626.87|624.87|627.12|625.12|625.5|623.5|0
1654266960000|2022-06-03 14:36:00|627.12|625.12|627.12|625.12|627.5|625.5|626.87|624.87|0
1654266970000|2022-06-03 14:36:10|627.62|625.62|628.87|626.87|628.87|626.87|627.37|625.37|0
1654266980000|2022-06-03 14:36:20|628.62|626.62|629.12|627.12|629.37|627.37|628.62|626.62|0
1654266990000|2022-06-03 14:36:30|628.87|626.87|628.12|626.12|628.87|626.87|627.62|625.62|0
1654267000000|2022-06-03 14:36:40|629.62|627.62|630.62|628.62|630.62|628.62|629.62|627.62|0
1654267010000|2022-06-03 14:36:50|632.12|630.12|632.12|630.12|632.12|630.12|631.87|629.87|0
1654267020000|2022-06-03 14:37:00|632.62|630.62|632.37|630.37|632.87|630.87|632.37|630.37|0
1654267030000|2022-06-03 14:37:10|632.87|630.87|632.62|630.62|632.87|630.87|632.12|630.12|0
1654267040000|2022-06-03 14:37:20|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654267050000|2022-06-03 14:37:30|633.37|631.37|632.87|630.87|633.87|631.87|632.87|630.87|0
1654267060000|2022-06-03 14:37:40|632.62|630.62|633.87|631.87|633.87|631.87|632.62|630.62|0
1654267070000|2022-06-03 14:37:50|633.37|631.37|634.25|632.25|634.25|632.25|633.37|631.37|0
1654267080000|2022-06-03 14:38:00|633.87|631.87|632.87|630.87|634.37|632.37|632.87|630.87|0
1654267090000|2022-06-03 14:38:10|633.12|631.12|633.12|631.12|633.12|631.12|632.37|630.37|0
1654267100000|2022-06-03 14:38:20|633.37|631.37|633.62|631.62|633.62|631.62|633.12|631.12|0
1654267110000|2022-06-03 14:38:30|634.62|632.62|635.87|633.87|635.87|633.87|634.62|632.62|0
1654267120000|2022-06-03 14:38:40|637.12|635.12|638.37|636.37|638.37|636.37|637.12|635.12|0
1654267130000|2022-06-03 14:38:50|638.62|636.62|638.62|636.62|638.62|636.62|638.62|636.62|0
1654267140000|2022-06-03 14:39:00|638.37|636.37|638.5|636.5|638.87|636.87|638.37|636.37|0
1654267150000|2022-06-03 14:39:10|639.12|637.12|638.12|636.12|639.12|637.12|637.62|635.62|0
1654267160000|2022-06-03 14:39:20|638.37|636.37|637.62|635.62|638.37|636.37|637.62|635.62|0
1654267170000|2022-06-03 14:39:30|637.37|635.37|637.87|635.87|638.12|636.12|637.37|635.37|0
1654267180000|2022-06-03 14:39:40|638.37|636.37|637.12|635.12|638.37|636.37|637.12|635.12|0
1654267190000|2022-06-03 14:39:50|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654267200000|2022-06-03 14:40:00|637.62|635.62|637.62|635.62|637.87|635.87|637.62|635.62|0
1654267210000|2022-06-03 14:40:10|639.12|637.12|640.37|638.37|640.37|638.37|639.12|637.12|0
1654267220000|2022-06-03 14:40:20|640.87|638.87|640.87|638.87|641|639|640.62|638.62|0
1654267230000|2022-06-03 14:40:30|641.37|639.37|641.12|639.12|641.62|639.62|641.12|639.12|0
1654267240000|2022-06-03 14:40:40|641.5|639.5|641.37|639.37|641.62|639.62|641.37|639.37|0
1654267250000|2022-06-03 14:40:50|640.37|638.37|640.87|638.87|640.87|638.87|640.37|638.37|0
1654267260000|2022-06-03 14:41:00|641.37|639.37|641.37|639.37|641.37|639.37|641.12|639.12|0
1654267270000|2022-06-03 14:41:10|640.62|638.62|639.62|637.62|640.62|638.62|639.62|637.62|0
1654267280000|2022-06-03 14:41:20|639.37|637.37|638.87|636.87|639.87|637.87|638.87|636.87|0
1654267290000|2022-06-03 14:41:30|637.87|635.87|639.62|637.62|639.87|637.87|637.87|635.87|0
1654267300000|2022-06-03 14:41:40|639.37|637.37|640.12|638.12|640.12|638.12|639.37|637.37|0
1654267310000|2022-06-03 14:41:50|640.37|638.37|640.37|638.37|640.62|638.62|640.12|638.12|0
1654267320000|2022-06-03 14:42:00|639.62|637.62|640.87|638.87|640.87|638.87|639.62|637.62|0
1654267330000|2022-06-03 14:42:10|640.62|638.62|639.87|637.87|640.62|638.62|639.62|637.62|0
1654267340000|2022-06-03 14:42:20|640.12|638.12|640.37|638.37|640.37|638.37|640.12|638.12|0
1654267350000|2022-06-03 14:42:30|640.87|638.87|640.25|638.25|640.87|638.87|640.25|638.25|0
1654267360000|2022-06-03 14:42:40|641.12|639.12|640.87|638.87|641.12|639.12|640.62|638.62|0
1654267370000|2022-06-03 14:42:50|641.12|639.12|640.87|638.87|641.12|639.12|640.37|638.37|0
1654267380000|2022-06-03 14:43:00|641.37|639.37|640.87|638.87|641.62|639.62|640.62|638.62|0
1654267390000|2022-06-03 14:43:10|640.62|638.62|640.37|638.37|640.62|638.62|640.12|638.12|0
1654267400000|2022-06-03 14:43:20|640.12|638.12|639.37|637.37|640.12|638.12|639.37|637.37|0
1654267410000|2022-06-03 14:43:30|639.12|637.12|638.62|636.62|639.37|637.37|638.62|636.62|0
1654267420000|2022-06-03 14:43:40|639.37|637.37|640.37|638.37|640.37|638.37|639.37|637.37|0
1654267430000|2022-06-03 14:43:50|640.12|638.12|639.12|637.12|640.12|638.12|639.12|637.12|0
1654267440000|2022-06-03 14:44:00|640.12|638.12|640.12|638.12|640.12|638.12|639.87|637.87|0
1654267450000|2022-06-03 14:44:10|640.37|638.37|640.87|638.87|640.87|638.87|640.37|638.37|0
1654267460000|2022-06-03 14:44:20|640.62|638.62|639.37|637.37|640.62|638.62|639.37|637.37|0
1654267470000|2022-06-03 14:44:30|638.62|636.62|637.62|635.62|638.62|636.62|637.62|635.62|0
1654267480000|2022-06-03 14:44:40|637.37|635.37|636.62|634.62|637.37|635.37|636.62|634.62|0
1654267490000|2022-06-03 14:44:50|636.37|634.37|636.12|634.12|636.37|634.37|636.12|634.12|0
1654267500000|2022-06-03 14:45:00|635.37|633.37|636.37|634.37|636.87|634.87|635.37|633.37|0
1654267510000|2022-06-03 14:45:10|636.12|634.12|637.87|635.87|637.87|635.87|636.12|634.12|0
1654267520000|2022-06-03 14:45:20|638.37|636.37|638.12|636.12|638.62|636.62|638.12|636.12|0
1654267530000|2022-06-03 14:45:30|637.37|635.37|637.37|635.37|637.37|635.37|635.87|633.87|0
1654267540000|2022-06-03 14:45:40|637.12|635.12|636.62|634.62|637.12|635.12|636.25|634.25|0
1654267550000|2022-06-03 14:45:50|637.12|635.12|634.87|632.87|637.12|635.12|634.87|632.87|0
1654267560000|2022-06-03 14:46:00|635.62|633.62|634.37|632.37|635.62|633.62|634.37|632.37|0
1654267570000|2022-06-03 14:46:10|634.12|632.12|633.12|631.12|634.12|632.12|633.12|631.12|0
1654267580000|2022-06-03 14:46:20|632.37|630.37|631.37|629.37|632.37|630.37|631.37|629.37|0
1654267590000|2022-06-03 14:46:30|631.87|629.87|632.87|630.87|632.87|630.87|631.12|629.12|0
1654267600000|2022-06-03 14:46:40|632.62|630.62|631.87|629.87|632.62|630.62|631.62|629.62|0
1654267610000|2022-06-03 14:46:50|631.37|629.37|631.62|629.62|631.62|629.62|630.87|628.87|0
1654267620000|2022-06-03 14:47:00|632.12|630.12|633.12|631.12|633.12|631.12|632.12|630.12|0
1654267630000|2022-06-03 14:47:10|632.62|630.62|631.87|629.87|632.62|630.62|631.87|629.87|0
1654267640000|2022-06-03 14:47:20|631.62|629.62|632.62|630.62|632.87|630.87|631.62|629.62|0
1654267650000|2022-06-03 14:47:30|632.87|630.87|633.87|631.87|634|632|632.87|630.87|0
1654267660000|2022-06-03 14:47:40|634.12|632.12|633.12|631.12|634.12|632.12|633.12|631.12|0
1654267670000|2022-06-03 14:47:50|633.37|631.37|633.87|631.87|634.12|632.12|633.37|631.37|0
1654267680000|2022-06-03 14:48:00|634.62|632.62|633.87|631.87|634.62|632.62|633.87|631.87|0
1654267690000|2022-06-03 14:48:10|633.37|631.37|632.62|630.62|633.37|631.37|632.62|630.62|0
1654267700000|2022-06-03 14:48:20|632.12|630.12|632.62|630.62|632.62|630.62|632.12|630.12|0
1654267710000|2022-06-03 14:48:30|632.37|630.37|632.62|630.62|632.62|630.62|632.12|630.12|0
1654267720000|2022-06-03 14:48:40|631.87|629.87|631.87|629.87|631.87|629.87|631.37|629.37|0
1654267730000|2022-06-03 14:48:50|632|630|631.12|629.12|632|630|631.12|629.12|0
1654267740000|2022-06-03 14:49:00|631.37|629.37|630.62|628.62|631.37|629.37|630.62|628.62|0
1654267750000|2022-06-03 14:49:10|631.87|629.87|631.62|629.62|632.87|630.87|631.62|629.62|0
1654267760000|2022-06-03 14:49:20|631.37|629.37|632.87|630.87|632.87|630.87|631.12|629.12|0
1654267770000|2022-06-03 14:49:30|632.37|630.37|633.62|631.62|633.62|631.62|632.37|630.37|0
1654267780000|2022-06-03 14:49:40|633.37|631.37|632.87|630.87|633.37|631.37|632.87|630.87|0
1654267790000|2022-06-03 14:49:50|632.62|630.62|633.12|631.12|633.25|631.25|632.62|630.62|0
1654267800000|2022-06-03 14:50:00|633.87|631.87|632.37|630.37|633.87|631.87|632.37|630.37|0
1654267810000|2022-06-03 14:50:10|632.87|630.87|633.62|631.62|633.62|631.62|632.87|630.87|0
1654267820000|2022-06-03 14:50:20|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654267830000|2022-06-03 14:50:30|634.12|632.12|633.37|631.37|634.12|632.12|633.37|631.37|0
1654267840000|2022-06-03 14:50:40|633.87|631.87|633.37|631.37|634.12|632.12|633.37|631.37|0
1654267850000|2022-06-03 14:50:50|633.25|631.25|633.12|631.12|633.25|631.25|633.12|631.12|0
1654267860000|2022-06-03 14:51:00|632.87|630.87|633.75|631.75|633.75|631.75|632.37|630.37|0
1654267870000|2022-06-03 14:51:10|634.12|632.12|634.37|632.37|635.12|633.12|634.12|632.12|0
1654267880000|2022-06-03 14:51:20|633.37|631.37|632.87|630.87|633.37|631.37|632.12|630.12|0
1654267890000|2022-06-03 14:51:30|632.37|630.37|633.37|631.37|633.62|631.62|632.37|630.37|0
1654267900000|2022-06-03 14:51:40|632.87|630.87|631.37|629.37|632.87|630.87|631.37|629.37|0
1654267910000|2022-06-03 14:51:50|631.12|629.12|632.62|630.62|633.37|631.37|631.12|629.12|0
1654267920000|2022-06-03 14:52:00|633.37|631.37|633.62|631.62|633.87|631.87|633.37|631.37|0
1654267930000|2022-06-03 14:52:10|633.87|631.87|635.37|633.37|635.87|633.87|633.87|631.87|0
1654267940000|2022-06-03 14:52:20|635.87|633.87|634.12|632.12|635.87|633.87|634.12|632.12|0
1654267950000|2022-06-03 14:52:30|634.37|632.37|633.37|631.37|634.62|632.62|633.37|631.37|0
1654267960000|2022-06-03 14:52:40|633.62|631.62|634.12|632.12|634.87|632.87|633.62|631.62|0
1654267970000|2022-06-03 14:52:50|634.87|632.87|634|632|634.87|632.87|634|632|0
1654267980000|2022-06-03 14:53:00|634.12|632.12|635.12|633.12|635.12|633.12|634.12|632.12|0
1654267990000|2022-06-03 14:53:10|635|633|632.37|630.37|635|633|632.37|630.37|0
1654268000000|2022-06-03 14:53:20|631.87|629.87|631.62|629.62|632.12|630.12|631.62|629.62|0
1654268010000|2022-06-03 14:53:30|631.87|629.87|631.87|629.87|631.87|629.87|631.37|629.37|0
1654268020000|2022-06-03 14:53:40|631.62|629.62|632.62|630.62|632.62|630.62|631.37|629.37|0
1654268030000|2022-06-03 14:53:50|633.12|631.12|634.12|632.12|634.12|632.12|633.12|631.12|0
1654268040000|2022-06-03 14:54:00|634.25|632.25|633.75|631.75|634.87|632.87|633.75|631.75|0
1654268050000|2022-06-03 14:54:10|633.87|631.87|633.87|631.87|634|632|633.12|631.12|0
1654268060000|2022-06-03 14:54:20|633.5|631.5|634.62|632.62|634.62|632.62|633.5|631.5|0
1654268070000|2022-06-03 14:54:30|634.87|632.87|634.62|632.62|634.87|632.87|634.37|632.37|0
1654268080000|2022-06-03 14:54:40|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654268090000|2022-06-03 14:54:50|635.62|633.62|636.62|634.62|636.62|634.62|635.62|633.62|0
1654268100000|2022-06-03 14:55:00|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654268110000|2022-06-03 14:55:10|636.25|634.25|636.62|634.62|636.87|634.87|636.25|634.25|0
1654268120000|2022-06-03 14:55:20|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654268130000|2022-06-03 14:55:30|635.12|633.12|633.87|631.87|635.12|633.12|633.87|631.87|0
1654268140000|2022-06-03 14:55:40|634.12|632.12|634.87|632.87|634.87|632.87|634.12|632.12|0
1654268150000|2022-06-03 14:55:50|635.12|633.12|636.62|634.62|636.62|634.62|635.12|633.12|0
1654268160000|2022-06-03 14:56:00|637.37|635.37|635.62|633.62|637.37|635.37|635.62|633.62|0
1654268170000|2022-06-03 14:56:10|634.62|632.62|635|633|635.12|633.12|634.62|632.62|0
1654268180000|2022-06-03 14:56:20|635.37|633.37|636.87|634.87|636.87|634.87|635.37|633.37|0
1654268190000|2022-06-03 14:56:30|637|635|636.87|634.87|637.12|635.12|636.87|634.87|0
1654268200000|2022-06-03 14:56:40|637.37|635.37|638.62|636.62|638.62|636.62|637.37|635.37|0
1654268210000|2022-06-03 14:56:50|637.75|635.75|635.87|633.87|637.75|635.75|635.87|633.87|0
1654268220000|2022-06-03 14:57:00|636.75|634.75|635.87|633.87|636.75|634.75|635.87|633.87|0
1654268230000|2022-06-03 14:57:10|635.5|633.5|636.12|634.12|636.12|634.12|635.5|633.5|0
1654268240000|2022-06-03 14:57:20|635.12|633.12|634.37|632.37|635.12|633.12|634.37|632.37|0
1654268250000|2022-06-03 14:57:30|634.62|632.62|633.87|631.87|634.62|632.62|633.87|631.87|0
1654268260000|2022-06-03 14:57:40|634.37|632.37|633.37|631.37|634.62|632.62|633.37|631.37|0
1654268270000|2022-06-03 14:57:50|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654268280000|2022-06-03 14:58:00|632.87|630.87|632.87|630.87|633.37|631.37|632.87|630.87|0
1654268290000|2022-06-03 14:58:10|633.25|631.25|632.87|630.87|633.25|631.25|632.62|630.62|0
1654268300000|2022-06-03 14:58:20|632.5|630.5|631.87|629.87|632.5|630.5|631.87|629.87|0
1654268310000|2022-06-03 14:58:30|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654268320000|2022-06-03 14:58:40|632.62|630.62|634.37|632.37|634.37|632.37|632.62|630.62|0
1654268330000|2022-06-03 14:58:50|633.87|631.87|635.62|633.62|635.62|633.62|633.87|631.87|0
1654268340000|2022-06-03 14:59:00|634.75|632.75|635.37|633.37|635.37|633.37|634.75|632.75|0
1654268350000|2022-06-03 14:59:10|635.87|633.87|636.12|634.12|636.37|634.37|635.87|633.87|0
1654268360000|2022-06-03 14:59:20|635.62|633.62|636.12|634.12|636.12|634.12|635.62|633.62|0
1654268370000|2022-06-03 14:59:30|636.62|634.62|636.37|634.37|636.87|634.87|636.37|634.37|0
1654268380000|2022-06-03 14:59:40|635.12|633.12|635.62|633.62|636.37|634.37|635.12|633.12|0
1654268390000|2022-06-03 14:59:50|636|634|636.12|634.12|636.12|634.12|635.62|633.62|0
1654268400000|2022-06-03 15:00:00|637.37|635.37|637.25|635.25|637.37|635.37|636.37|634.37|0
1654268410000|2022-06-03 15:00:10|637.87|635.87|637.37|635.37|637.87|635.87|636.87|634.87|0
1654268420000|2022-06-03 15:00:20|636.12|634.12|636|634|636.37|634.37|636|634|0
1654268430000|2022-06-03 15:00:30|637.12|635.12|638.12|636.12|638.12|636.12|637.12|635.12|0
1654268440000|2022-06-03 15:00:40|638.62|636.62|638.37|636.37|638.62|636.62|637.87|635.87|0
1654268450000|2022-06-03 15:00:50|638.62|636.62|640.12|638.12|640.12|638.12|638.62|636.62|0
1654268460000|2022-06-03 15:01:00|640.62|638.62|640.12|638.12|640.62|638.62|640.12|638.12|0
1654268470000|2022-06-03 15:01:10|640.25|638.25|638.62|636.62|640.37|638.37|638.62|636.62|0
1654268480000|2022-06-03 15:01:20|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654268490000|2022-06-03 15:01:30|638.5|636.5|637.12|635.12|638.5|636.5|637.12|635.12|0
1654268500000|2022-06-03 15:01:40|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654268510000|2022-06-03 15:01:50|638.62|636.62|639.12|637.12|639.12|637.12|638.62|636.62|0
1654268520000|2022-06-03 15:02:00|639.37|637.37|638.12|636.12|639.87|637.87|638.12|636.12|0
1654268530000|2022-06-03 15:02:10|638.37|636.37|638.62|636.62|639.12|637.12|638.37|636.37|0
1654268540000|2022-06-03 15:02:20|637.37|635.37|639.12|637.12|639.12|637.12|637.37|635.37|0
1654268550000|2022-06-03 15:02:30|639.37|637.37|639.12|637.12|639.37|637.37|638.87|636.87|0
1654268560000|2022-06-03 15:02:40|638.87|636.87|639.62|637.62|639.62|637.62|638.87|636.87|0
1654268570000|2022-06-03 15:02:50|639.87|637.87|639.12|637.12|639.87|637.87|639.12|637.12|0
1654268580000|2022-06-03 15:03:00|640.12|638.12|640.37|638.37|640.62|638.62|640|638|0
1654268590000|2022-06-03 15:03:10|638.87|636.87|640.37|638.37|640.37|638.37|638.87|636.87|0
1654268600000|2022-06-03 15:03:20|640.62|638.62|640.62|638.62|640.62|638.62|639.87|637.87|0
1654268610000|2022-06-03 15:03:30|640.12|638.12|640.62|638.62|640.87|638.87|640.12|638.12|0
1654268620000|2022-06-03 15:03:40|640.87|638.87|641.37|639.37|641.37|639.37|640.87|638.87|0
1654268630000|2022-06-03 15:03:50|642.37|640.37|642.87|640.87|642.87|640.87|642.12|640.12|0
1654268640000|2022-06-03 15:04:00|643.37|641.37|643.62|641.62|643.62|641.62|643.12|641.12|0
1654268650000|2022-06-03 15:04:10|643.37|641.37|643.37|641.37|643.62|641.62|643.37|641.37|0
1654268660000|2022-06-03 15:04:20|643.12|641.12|645.12|643.12|645.12|643.12|643.12|641.12|0
1654268670000|2022-06-03 15:04:30|644.87|642.87|644.87|642.87|644.87|642.87|644.87|642.87|0
1654268680000|2022-06-03 15:04:40|644.37|642.37|643.87|641.87|644.62|642.62|643.87|641.87|0
1654268690000|2022-06-03 15:04:50|644.12|642.12|643|641|644.12|642.12|642.87|640.87|0
1654268700000|2022-06-03 15:05:00|642.87|640.87|643.62|641.62|643.62|641.62|642.37|640.37|0
1654268710000|2022-06-03 15:05:10|644.12|642.12|644.87|642.87|644.87|642.87|643.62|641.62|0
1654268720000|2022-06-03 15:05:20|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654268730000|2022-06-03 15:05:30|644.62|642.62|644.62|642.62|644.62|642.62|644.12|642.12|0
1654268740000|2022-06-03 15:05:40|644.87|642.87|645.37|643.37|645.37|643.37|644.87|642.87|0
1654268750000|2022-06-03 15:05:50|645.75|643.75|646.62|644.62|646.62|644.62|645.37|643.37|0
1654268760000|2022-06-03 15:06:00|646.87|644.87|646.37|644.37|646.87|644.87|646.37|644.37|0
1654268770000|2022-06-03 15:06:10|646.12|644.12|645.87|643.87|646.12|644.12|645.62|643.62|0
1654268780000|2022-06-03 15:06:20|646.12|644.12|645.37|643.37|646.12|644.12|645.37|643.37|0
1654268790000|2022-06-03 15:06:30|645.25|643.25|644.62|642.62|645.87|643.87|644.62|642.62|0
1654268800000|2022-06-03 15:06:40|644.37|642.37|644.37|642.37|644.62|642.62|644.37|642.37|0
1654268810000|2022-06-03 15:06:50|645.12|643.12|643.37|641.37|645.12|643.12|643.37|641.37|0
1654268820000|2022-06-03 15:07:00|644.62|642.62|644.62|642.62|645.12|643.12|644.62|642.62|0
1654268830000|2022-06-03 15:07:10|644.87|642.87|644.12|642.12|644.87|642.87|644.12|642.12|0
1654268840000|2022-06-03 15:07:20|644.62|642.62|644.37|642.37|644.62|642.62|643.87|641.87|0
1654268850000|2022-06-03 15:07:30|644.62|642.62|644.87|642.87|645.12|643.12|644.37|642.37|0
1654268860000|2022-06-03 15:07:40|645.12|643.12|644.62|642.62|645.25|643.25|644.62|642.62|0
1654268870000|2022-06-03 15:07:50|644.12|642.12|645.12|643.12|645.12|643.12|644.12|642.12|0
1654268880000|2022-06-03 15:08:00|645.62|643.62|645.62|643.62|645.62|643.62|644.62|642.62|0
1654268890000|2022-06-03 15:08:10|645.87|643.87|646.12|644.12|646.12|644.12|645.62|643.62|0
1654268900000|2022-06-03 15:08:20|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654268910000|2022-06-03 15:08:30|646.37|644.37|646.62|644.62|646.62|644.62|646.37|644.37|0
1654268920000|2022-06-03 15:08:40|646.87|644.87|646.37|644.37|646.87|644.87|646.37|644.37|0
1654268930000|2022-06-03 15:08:50|645.87|643.87|645.12|643.12|645.87|643.87|645.12|643.12|0
1654268940000|2022-06-03 15:09:00|644.37|642.37|644.37|642.37|644.62|642.62|644.37|642.37|0
1654268950000|2022-06-03 15:09:10|643.87|641.87|644.62|642.62|644.62|642.62|643.87|641.87|0
1654268960000|2022-06-03 15:09:20|645.37|643.37|644.5|642.5|645.37|643.37|644.37|642.37|0
1654268970000|2022-06-03 15:09:30|644.62|642.62|645.12|643.12|645.25|643.25|644.62|642.62|0
1654268980000|2022-06-03 15:09:40|645.62|643.62|646.12|644.12|646.12|644.12|645.37|643.37|0
1654268990000|2022-06-03 15:09:50|646.37|644.37|646.87|644.87|646.87|644.87|646.37|644.37|0
1654269000000|2022-06-03 15:10:00|646.62|644.62|647.12|645.12|647.37|645.37|646.62|644.62|0
1654269010000|2022-06-03 15:10:10|647.62|645.62|647.87|645.87|647.87|645.87|647.62|645.62|0
1654269020000|2022-06-03 15:10:20|646.87|644.87|646.62|644.62|647.12|645.12|646.62|644.62|0
1654269030000|2022-06-03 15:10:30|646.87|644.87|647.12|645.12|647.12|645.12|646.87|644.87|0
1654269040000|2022-06-03 15:10:40|648.37|646.37|648.37|646.37|648.37|646.37|648.37|646.37|0
1654269050000|2022-06-03 15:10:50|648.87|646.87|648.62|646.62|648.87|646.87|648.62|646.62|0
1654269060000|2022-06-03 15:11:00|648.37|646.37|649.37|647.37|649.37|647.37|648.37|646.37|0
1654269070000|2022-06-03 15:11:10|649.62|647.62|648.62|646.62|649.62|647.62|648.62|646.62|0
1654269080000|2022-06-03 15:11:20|649.12|647.12|648.62|646.62|649.12|647.12|648.62|646.62|0
1654269090000|2022-06-03 15:11:30|648.37|646.37|649.37|647.37|649.37|647.37|648.37|646.37|0
1654269100000|2022-06-03 15:11:40|649.62|647.62|649.87|647.87|649.87|647.87|649.62|647.62|0
1654269110000|2022-06-03 15:11:50|649.5|647.5|650.37|648.37|650.37|648.37|649.5|647.5|0
1654269120000|2022-06-03 15:12:00|650.12|648.12|650.62|648.62|651.12|649.12|650.12|648.12|0
1654269130000|2022-06-03 15:12:10|650.37|648.37|650.37|648.37|650.62|648.62|650.37|648.37|0
1654269140000|2022-06-03 15:12:20|650.62|648.62|651.12|649.12|651.12|649.12|650.62|648.62|0
1654269150000|2022-06-03 15:12:30|649.87|647.87|651.37|649.37|651.37|649.37|649.87|647.87|0
1654269160000|2022-06-03 15:12:40|651.87|649.87|651.87|649.87|651.87|649.87|651.62|649.62|0
1654269170000|2022-06-03 15:12:50|651.5|649.5|652.25|650.25|652.25|650.25|651.5|649.5|0
1654269180000|2022-06-03 15:13:00|652.12|650.12|651.62|649.62|652.12|650.12|651.62|649.62|0
1654269190000|2022-06-03 15:13:10|651.12|649.12|649.87|647.87|651.12|649.12|649.87|647.87|0
1654269200000|2022-06-03 15:13:20|650.62|648.62|650.62|648.62|650.87|648.87|650.62|648.62|0
1654269210000|2022-06-03 15:13:30|650.37|648.37|651.37|649.37|651.37|649.37|650.37|648.37|0
1654269220000|2022-06-03 15:13:40|651.62|649.62|652.37|650.37|652.37|650.37|651.62|649.62|0
1654269230000|2022-06-03 15:13:50|652.12|650.12|652.12|650.12|652.37|650.37|652.12|650.12|0
1654269240000|2022-06-03 15:14:00|652.37|650.37|651.62|649.62|652.37|650.37|651.62|649.62|0
1654269250000|2022-06-03 15:14:10|652|650|651.37|649.37|652|650|651.37|649.37|0
1654269260000|2022-06-03 15:14:20|651.12|649.12|650.37|648.37|651.12|649.12|650.37|648.37|0
1654269270000|2022-06-03 15:14:30|651.37|649.37|650.87|648.87|651.37|649.37|650.87|648.87|0
1654269280000|2022-06-03 15:14:40|651.12|649.12|650.87|648.87|651.12|649.12|650.87|648.87|0
1654269290000|2022-06-03 15:14:50|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654269300000|2022-06-03 15:15:00|650.87|648.87|650.37|648.37|650.87|648.87|649.87|647.87|0
1654269310000|2022-06-03 15:15:10|649.5|647.5|649.12|647.12|649.5|647.5|649.12|647.12|0
1654269320000|2022-06-03 15:15:20|648.62|646.62|648.62|646.62|648.62|646.62|648.62|646.62|0
1654269330000|2022-06-03 15:15:30|648.87|646.87|648.87|646.87|649.12|647.12|648.87|646.87|0
1654269340000|2022-06-03 15:15:40|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654269350000|2022-06-03 15:15:50|649.62|647.62|649.37|647.37|649.62|647.62|649.12|647.12|0
1654269360000|2022-06-03 15:16:00|650.37|648.37|650.62|648.62|650.62|648.62|650.37|648.37|0
1654269370000|2022-06-03 15:16:10|650.37|648.37|650.12|648.12|650.37|648.37|649.37|647.37|0
1654269380000|2022-06-03 15:16:20|649.62|647.62|649.87|647.87|650.12|648.12|649.62|647.62|0
1654269390000|2022-06-03 15:16:30|650.12|648.12|650.62|648.62|650.62|648.62|650.12|648.12|0
1654269400000|2022-06-03 15:16:40|650.37|648.37|650.37|648.37|650.62|648.62|650.37|648.37|0
1654269410000|2022-06-03 15:16:50|650.62|648.62|649.87|647.87|650.62|648.62|649.87|647.87|0
1654269420000|2022-06-03 15:17:00|649.62|647.62|650.37|648.37|650.37|648.37|649.62|647.62|0
1654269430000|2022-06-03 15:17:10|649.87|647.87|650.62|648.62|650.62|648.62|649.87|647.87|0
1654269440000|2022-06-03 15:17:20|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654269450000|2022-06-03 15:17:30|649.87|647.87|650.37|648.37|650.37|648.37|649.62|647.62|0
1654269460000|2022-06-03 15:17:40|650.62|648.62|650.37|648.37|650.62|648.62|650.37|648.37|0
1654269470000|2022-06-03 15:17:50|650.62|648.62|651.37|649.37|651.37|649.37|650.62|648.62|0
1654269480000|2022-06-03 15:18:00|651.62|649.62|651.12|649.12|651.62|649.62|651.12|649.12|0
1654269490000|2022-06-03 15:18:10|650.5|648.5|650|648|650.62|648.62|650|648|0
1654269500000|2022-06-03 15:18:20|649.37|647.37|648.62|646.62|649.37|647.37|648.62|646.62|0
1654269510000|2022-06-03 15:18:30|648.5|646.5|648.5|646.5|648.5|646.5|648.5|646.5|0
1654269520000|2022-06-03 15:18:40|648.12|646.12|648.12|646.12|648.12|646.12|647.87|645.87|0
1654269530000|2022-06-03 15:18:50|648.37|646.37|648.12|646.12|648.37|646.37|648.12|646.12|0
1654269540000|2022-06-03 15:19:00|647.37|645.37|647.75|645.75|647.75|645.75|647.12|645.12|0
1654269550000|2022-06-03 15:19:10|647.25|645.25|646.87|644.87|647.25|645.25|646.62|644.62|0
1654269560000|2022-06-03 15:19:20|646.62|644.62|646.12|644.12|646.62|644.62|646.12|644.12|0
1654269570000|2022-06-03 15:19:30|646.62|644.62|646.12|644.12|646.87|644.87|646.12|644.12|0
1654269580000|2022-06-03 15:19:40|646.37|644.37|646.37|644.37|646.37|644.37|645.87|643.87|0
1654269590000|2022-06-03 15:19:50|646.12|644.12|647.62|645.62|647.62|645.62|646.12|644.12|0
1654269600000|2022-06-03 15:20:00|648.12|646.12|647.75|645.75|648.12|646.12|647.62|645.62|0
1654269610000|2022-06-03 15:20:10|648.12|646.12|647.87|645.87|648.12|646.12|647.62|645.62|0
1654269620000|2022-06-03 15:20:20|647.75|645.75|647.37|645.37|647.75|645.75|647.12|645.12|0
1654269630000|2022-06-03 15:20:30|647.12|645.12|646.87|644.87|647.12|645.12|646.87|644.87|0
1654269640000|2022-06-03 15:20:40|646.62|644.62|647.12|645.12|647.12|645.12|646.62|644.62|0
1654269650000|2022-06-03 15:20:50|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654269660000|2022-06-03 15:21:00|647.37|645.37|647.12|645.12|647.75|645.75|647.12|645.12|0
1654269670000|2022-06-03 15:21:10|647|645|647.12|645.12|647.12|645.12|646.87|644.87|0
1654269680000|2022-06-03 15:21:20|646.62|644.62|646.87|644.87|647.12|645.12|646.62|644.62|0
1654269690000|2022-06-03 15:21:30|646.62|644.62|647.87|645.87|647.87|645.87|646.62|644.62|0
1654269700000|2022-06-03 15:21:40|647.62|645.62|648.62|646.62|648.62|646.62|647.62|645.62|0
1654269710000|2022-06-03 15:21:50|648.37|646.37|647.37|645.37|648.37|646.37|647.37|645.37|0
1654269720000|2022-06-03 15:22:00|647.87|645.87|649.37|647.37|649.37|647.37|647.87|645.87|0
1654269730000|2022-06-03 15:22:10|648.37|646.37|648.12|646.12|648.37|646.37|647.87|645.87|0
1654269740000|2022-06-03 15:22:20|647.62|645.62|647.12|645.12|647.62|645.62|646.87|644.87|0
1654269750000|2022-06-03 15:22:30|646.87|644.87|647.12|645.12|647.62|645.62|646.87|644.87|0
1654269760000|2022-06-03 15:22:40|647.37|645.37|647.5|645.5|647.5|645.5|647.12|645.12|0
1654269770000|2022-06-03 15:22:50|646.87|644.87|648.12|646.12|648.12|646.12|646.87|644.87|0
1654269780000|2022-06-03 15:23:00|648.37|646.37|649|647|649|647|648.37|646.37|0
1654269790000|2022-06-03 15:23:10|648.87|646.87|648.87|646.87|649.12|647.12|648.87|646.87|0
1654269800000|2022-06-03 15:23:20|648.62|646.62|648.37|646.37|648.62|646.62|648.12|646.12|0
1654269810000|2022-06-03 15:23:30|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654269820000|2022-06-03 15:23:40|649|647|649.62|647.62|649.62|647.62|649|647|0
1654269830000|2022-06-03 15:23:50|649.37|647.37|649.37|647.37|649.62|647.62|649.37|647.37|0
1654269840000|2022-06-03 15:24:00|649.62|647.62|649.62|647.62|649.62|647.62|649.12|647.12|0
1654269850000|2022-06-03 15:24:10|649.87|647.87|649.87|647.87|650.12|648.12|649.87|647.87|0
1654269860000|2022-06-03 15:24:20|650.12|648.12|650.12|648.12|650.25|648.25|649.87|647.87|0
1654269870000|2022-06-03 15:24:30|649.62|647.62|650.37|648.37|650.37|648.37|649.62|647.62|0
1654269880000|2022-06-03 15:24:40|650.12|648.12|650.62|648.62|650.62|648.62|650.12|648.12|0
1654269890000|2022-06-03 15:24:50|650.37|648.37|650.12|648.12|650.37|648.37|650.12|648.12|0
1654269900000|2022-06-03 15:25:00|650.25|648.25|649.75|647.75|650.62|648.62|649.62|647.62|0
1654269910000|2022-06-03 15:25:10|649.62|647.62|649.12|647.12|649.62|647.62|648.87|646.87|0
1654269920000|2022-06-03 15:25:20|649.75|647.75|650.62|648.62|650.87|648.87|649.75|647.75|0
1654269930000|2022-06-03 15:25:30|649.87|647.87|651.12|649.12|651.12|649.12|649.87|647.87|0
1654269940000|2022-06-03 15:25:40|650.87|648.87|651.62|649.62|651.62|649.62|650.87|648.87|0
1654269950000|2022-06-03 15:25:50|651.37|649.37|651.87|649.87|651.87|649.87|651.37|649.37|0
1654269960000|2022-06-03 15:26:00|651.37|649.37|651.12|649.12|651.62|649.62|651.12|649.12|0
1654269970000|2022-06-03 15:26:10|650.62|648.62|649.12|647.12|650.62|648.62|649.12|647.12|0
1654269980000|2022-06-03 15:26:20|648.62|646.62|648.87|646.87|648.87|646.87|648.37|646.37|0
1654269990000|2022-06-03 15:26:30|648.62|646.62|648.37|646.37|648.62|646.62|648.37|646.37|0
1654270000000|2022-06-03 15:26:40|648.12|646.12|650.12|648.12|650.12|648.12|648.12|646.12|0
1654270010000|2022-06-03 15:26:50|650.62|648.62|650.12|648.12|650.75|648.75|650.12|648.12|0
1654270020000|2022-06-03 15:27:00|650.37|648.37|651.12|649.12|651.12|649.12|650.37|648.37|0
1654270030000|2022-06-03 15:27:10|650.62|648.62|651.87|649.87|651.87|649.87|650.62|648.62|0
1654270040000|2022-06-03 15:27:20|651.62|649.62|652.12|650.12|652.12|650.12|651.62|649.62|0
1654270050000|2022-06-03 15:27:30|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654270060000|2022-06-03 15:27:40|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654270070000|2022-06-03 15:27:50|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654270080000|2022-06-03 15:28:00|652.37|650.37|653.87|651.87|653.87|651.87|652.37|650.37|0
1654270090000|2022-06-03 15:28:10|653.37|651.37|653.87|651.87|653.87|651.87|653.37|651.37|0
1654270100000|2022-06-03 15:28:20|653.62|651.62|653.37|651.37|653.87|651.87|653.37|651.37|0
1654270110000|2022-06-03 15:28:30|652.87|650.87|652.87|650.87|652.87|650.87|652.37|650.37|0
1654270120000|2022-06-03 15:28:40|652.62|650.62|652.62|650.62|653.12|651.12|652.62|650.62|0
1654270130000|2022-06-03 15:28:50|652.87|650.87|652.37|650.37|652.87|650.87|652.37|650.37|0
1654270140000|2022-06-03 15:29:00|652.12|650.12|652.62|650.62|652.87|650.87|652.12|650.12|0
1654270150000|2022-06-03 15:29:10|651.62|649.62|650.37|648.37|651.62|649.62|650.37|648.37|0
1654270160000|2022-06-03 15:29:20|649.62|647.62|649.87|647.87|650.37|648.37|649.62|647.62|0
1654270170000|2022-06-03 15:29:30|650.12|648.12|650.12|648.12|650.12|648.12|649.87|647.87|0
1654270180000|2022-06-03 15:29:40|649.62|647.62|649.62|647.62|649.87|647.87|649.62|647.62|0
1654270190000|2022-06-03 15:29:50|648.87|646.87|649.12|647.12|649.37|647.37|648.87|646.87|0
1654270200000|2022-06-03 15:30:00|649.37|647.37|649.87|647.87|649.87|647.87|649.12|647.12|0
1654270210000|2022-06-03 15:30:10|650.12|648.12|648.37|646.37|650.12|648.12|647.87|645.87|0
1654270220000|2022-06-03 15:30:20|647.62|645.62|648.37|646.37|648.37|646.37|647.62|645.62|0
1654270230000|2022-06-03 15:30:30|648.62|646.62|648.62|646.62|648.62|646.62|648.37|646.37|0
1654270240000|2022-06-03 15:30:40|649.62|647.62|648.87|646.87|649.87|647.87|648.87|646.87|0
1654270250000|2022-06-03 15:30:50|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1654270260000|2022-06-03 15:31:00|649.37|647.37|650.87|648.87|651.12|649.12|649.37|647.37|0
1654270270000|2022-06-03 15:31:10|650.37|648.37|650.87|648.87|650.87|648.87|650.37|648.37|0
1654270280000|2022-06-03 15:31:20|650.62|648.62|651.12|649.12|651.12|649.12|650.62|648.62|0
1654270290000|2022-06-03 15:31:30|651.37|649.37|650.12|648.12|651.37|649.37|650.12|648.12|0
1654270300000|2022-06-03 15:31:40|649.37|647.37|649.12|647.12|649.37|647.37|648.87|646.87|0
1654270310000|2022-06-03 15:31:50|648.62|646.62|647.12|645.12|648.62|646.62|647.12|645.12|0
1654270320000|2022-06-03 15:32:00|647.87|645.87|647.12|645.12|648.12|646.12|647.12|645.12|0
1654270330000|2022-06-03 15:32:10|646.87|644.87|646.62|644.62|646.87|644.87|646.62|644.62|0
1654270340000|2022-06-03 15:32:20|646.37|644.37|646.87|644.87|646.87|644.87|646.37|644.37|0
1654270350000|2022-06-03 15:32:30|646.37|644.37|645.37|643.37|646.37|644.37|645.37|643.37|0
1654270360000|2022-06-03 15:32:40|645.62|643.62|644.62|642.62|645.62|643.62|644.62|642.62|0
1654270370000|2022-06-03 15:32:50|644.87|642.87|644.62|642.62|644.87|642.87|644.12|642.12|0
1654270380000|2022-06-03 15:33:00|644.12|642.12|645.37|643.37|645.62|643.62|644.12|642.12|0
1654270390000|2022-06-03 15:33:10|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654270400000|2022-06-03 15:33:20|644.75|642.75|644.37|642.37|644.75|642.75|644.37|642.37|0
1654270410000|2022-06-03 15:33:30|643.87|641.87|643.87|641.87|643.87|641.87|643.62|641.62|0
1654270420000|2022-06-03 15:33:40|643.62|641.62|643.87|641.87|643.87|641.87|643.37|641.37|0
1654270430000|2022-06-03 15:33:50|643.62|641.62|644.37|642.37|644.37|642.37|643.62|641.62|0
1654270440000|2022-06-03 15:34:00|644.12|642.12|645|643|645|643|644.12|642.12|0
1654270450000|2022-06-03 15:34:10|644.37|642.37|644.62|642.62|644.87|642.87|644.37|642.37|0
1654270460000|2022-06-03 15:34:20|644.87|642.87|644.87|642.87|645.37|643.37|644.87|642.87|0
1654270470000|2022-06-03 15:34:30|644.75|642.75|645.25|643.25|645.37|643.37|644.75|642.75|0
1654270480000|2022-06-03 15:34:40|645.12|643.12|644.12|642.12|645.12|643.12|644.12|642.12|0
1654270490000|2022-06-03 15:34:50|644.37|642.37|643.87|641.87|644.37|642.37|643.87|641.87|0
1654270500000|2022-06-03 15:35:00|643.37|641.37|643.87|641.87|643.87|641.87|642.87|640.87|0
1654270510000|2022-06-03 15:35:10|643.62|641.62|644.12|642.12|644.37|642.37|643.62|641.62|0
1654270520000|2022-06-03 15:35:20|644.37|642.37|644.5|642.5|644.62|642.62|644.37|642.37|0
1654270530000|2022-06-03 15:35:30|643.12|641.12|643.62|641.62|643.62|641.62|643.12|641.12|0
1654270540000|2022-06-03 15:35:40|644.37|642.37|643.62|641.62|644.37|642.37|643.62|641.62|0
1654270550000|2022-06-03 15:35:50|643.87|641.87|643.87|641.87|643.87|641.87|643.12|641.12|0
1654270560000|2022-06-03 15:36:00|643.37|641.37|642.62|640.62|643.37|641.37|642.62|640.62|0
1654270570000|2022-06-03 15:36:10|641.87|639.87|641.12|639.12|641.87|639.87|641.12|639.12|0
1654270580000|2022-06-03 15:36:20|640.62|638.62|641.87|639.87|641.87|639.87|640.62|638.62|0
1654270590000|2022-06-03 15:36:30|641.62|639.62|641.12|639.12|641.62|639.62|641.12|639.12|0
1654270600000|2022-06-03 15:36:40|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654270610000|2022-06-03 15:36:50|640.87|638.87|641.37|639.37|641.37|639.37|640.75|638.75|0
1654270620000|2022-06-03 15:37:00|641.62|639.62|640.87|638.87|641.62|639.62|640.62|638.62|0
1654270630000|2022-06-03 15:37:10|640.62|638.62|640.37|638.37|640.87|638.87|640.12|638.12|0
1654270640000|2022-06-03 15:37:20|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654270650000|2022-06-03 15:37:30|639.62|637.62|638.87|636.87|639.62|637.62|638.87|636.87|0
1654270660000|2022-06-03 15:37:40|638.62|636.62|637.62|635.62|638.62|636.62|637.62|635.62|0
1654270670000|2022-06-03 15:37:50|638.37|636.37|637.87|635.87|638.37|636.37|637.87|635.87|0
1654270680000|2022-06-03 15:38:00|638.12|636.12|638.37|636.37|638.37|636.37|637.87|635.87|0
1654270690000|2022-06-03 15:38:10|639.37|637.37|639.12|637.12|639.37|637.37|638.87|636.87|0
1654270700000|2022-06-03 15:38:20|639.37|637.37|639.62|637.62|639.62|637.62|639.37|637.37|0
1654270710000|2022-06-03 15:38:30|640.12|638.12|639.62|637.62|640.62|638.62|639.62|637.62|0
1654270720000|2022-06-03 15:38:40|640.37|638.37|640.62|638.62|641.12|639.12|640.37|638.37|0
1654270730000|2022-06-03 15:38:50|640.12|638.12|639.87|637.87|640.12|638.12|639.62|637.62|0
1654270740000|2022-06-03 15:39:00|640.37|638.37|641.62|639.62|641.62|639.62|640.37|638.37|0
1654270750000|2022-06-03 15:39:10|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654270760000|2022-06-03 15:39:20|639.87|637.87|639.62|637.62|639.87|637.87|639.62|637.62|0
1654270770000|2022-06-03 15:39:30|639.87|637.87|639.5|637.5|639.87|637.87|639.5|637.5|0
1654270780000|2022-06-03 15:39:40|639.37|637.37|639.62|637.62|640.12|638.12|639.37|637.37|0
1654270790000|2022-06-03 15:39:50|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654270800000|2022-06-03 15:40:00|639.37|637.37|638.62|636.62|639.37|637.37|638.12|636.12|0
1654270810000|2022-06-03 15:40:10|638.37|636.37|639.37|637.37|639.37|637.37|638.37|636.37|0
1654270820000|2022-06-03 15:40:20|639.62|637.62|639.37|637.37|639.62|637.62|639.12|637.12|0
1654270830000|2022-06-03 15:40:30|639.62|637.62|639.37|637.37|639.62|637.62|639.12|637.12|0
1654270840000|2022-06-03 15:40:40|639.62|637.62|640.12|638.12|640.12|638.12|639.62|637.62|0
1654270850000|2022-06-03 15:40:50|640.37|638.37|639.37|637.37|640.37|638.37|639.37|637.37|0
1654270860000|2022-06-03 15:41:00|639.62|637.62|641.87|639.87|641.87|639.87|639.62|637.62|0
1654270870000|2022-06-03 15:41:10|641.37|639.37|641.87|639.87|641.87|639.87|641.37|639.37|0
1654270880000|2022-06-03 15:41:20|642.37|640.37|640.87|638.87|642.37|640.37|640.87|638.87|0
1654270890000|2022-06-03 15:41:30|640.62|638.62|641.12|639.12|641.12|639.12|640.62|638.62|0
1654270900000|2022-06-03 15:41:40|641.62|639.62|641.87|639.87|641.87|639.87|641.62|639.62|0
1654270910000|2022-06-03 15:41:50|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1654270920000|2022-06-03 15:42:00|641.12|639.12|640.75|638.75|641.12|639.12|640.62|638.62|0
1654270930000|2022-06-03 15:42:10|640.37|638.37|641.12|639.12|641.12|639.12|640.12|638.12|0
1654270940000|2022-06-03 15:42:20|641.37|639.37|641.87|639.87|642.37|640.37|641.37|639.37|0
1654270950000|2022-06-03 15:42:30|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654270960000|2022-06-03 15:42:40|642.62|640.62|642.12|640.12|642.62|640.62|642.12|640.12|0
1654270970000|2022-06-03 15:42:50|642.62|640.62|642.12|640.12|642.62|640.62|642.12|640.12|0
1654270980000|2022-06-03 15:43:00|642.37|640.37|641.62|639.62|642.37|640.37|641.12|639.12|0
1654270990000|2022-06-03 15:43:10|640.87|638.87|640.62|638.62|640.87|638.87|640.62|638.62|0
1654271000000|2022-06-03 15:43:20|640.37|638.37|640.37|638.37|640.87|638.87|640.37|638.37|0
1654271010000|2022-06-03 15:43:30|640.62|638.62|640.12|638.12|640.62|638.62|639.87|637.87|0
1654271020000|2022-06-03 15:43:40|640.37|638.37|640|638|640.62|638.62|640|638|0
1654271030000|2022-06-03 15:43:50|640.12|638.12|641|639|641|639|640.12|638.12|0
1654271040000|2022-06-03 15:44:00|641.62|639.62|641.62|639.62|641.62|639.62|641.37|639.37|0
1654271050000|2022-06-03 15:44:10|641.87|639.87|642.62|640.62|642.62|640.62|641.87|639.87|0
1654271060000|2022-06-03 15:44:20|642.37|640.37|642.75|640.75|642.87|640.87|642.37|640.37|0
1654271070000|2022-06-03 15:44:30|642.87|640.87|641.62|639.62|642.87|640.87|641.62|639.62|0
1654271080000|2022-06-03 15:44:40|641.87|639.87|641.12|639.12|641.87|639.87|641.12|639.12|0
1654271090000|2022-06-03 15:44:50|641|639|641.37|639.37|641.37|639.37|641|639|0
1654271100000|2022-06-03 15:45:00|641.87|639.87|641.87|639.87|641.87|639.87|641.12|639.12|0
1654271110000|2022-06-03 15:45:10|642.12|640.12|642.87|640.87|642.87|640.87|642.12|640.12|0
1654271120000|2022-06-03 15:45:20|642.62|640.62|642.12|640.12|642.62|640.62|640.87|638.87|0
1654271130000|2022-06-03 15:45:30|641.87|639.87|642.12|640.12|642.37|640.37|641.87|639.87|0
1654271140000|2022-06-03 15:45:40|642.62|640.62|642.75|640.75|642.75|640.75|642.62|640.62|0
1654271150000|2022-06-03 15:45:50|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654271160000|2022-06-03 15:46:00|644.12|642.12|645.12|643.12|645.12|643.12|644.12|642.12|0
1654271170000|2022-06-03 15:46:10|645.37|643.37|646.12|644.12|646.12|644.12|645.37|643.37|0
1654271180000|2022-06-03 15:46:20|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654271190000|2022-06-03 15:46:30|646.37|644.37|647.12|645.12|647.12|645.12|646.37|644.37|0
1654271200000|2022-06-03 15:46:40|646.87|644.87|647.62|645.62|647.62|645.62|646.87|644.87|0
1654271210000|2022-06-03 15:46:50|646.87|644.87|645.62|643.62|646.87|644.87|645.62|643.62|0
1654271220000|2022-06-03 15:47:00|645.87|643.87|644.87|642.87|646.12|644.12|644.87|642.87|0
1654271230000|2022-06-03 15:47:10|644.75|642.75|643.87|641.87|645.12|643.12|643.87|641.87|0
1654271240000|2022-06-03 15:47:20|643.62|641.62|644.62|642.62|644.62|642.62|643.62|641.62|0
1654271250000|2022-06-03 15:47:30|644.12|642.12|644.12|642.12|644.87|642.87|644.12|642.12|0
1654271260000|2022-06-03 15:47:40|644.62|642.62|644.62|642.62|644.87|642.87|644.62|642.62|0
1654271270000|2022-06-03 15:47:50|644.87|642.87|645.12|643.12|645.12|643.12|644.75|642.75|0
1654271280000|2022-06-03 15:48:00|645|643|645.62|643.62|645.62|643.62|644.87|642.87|0
1654271290000|2022-06-03 15:48:10|646|644|646.37|644.37|646.37|644.37|646|644|0
1654271300000|2022-06-03 15:48:20|646.12|644.12|646.62|644.62|646.62|644.62|646.12|644.12|0
1654271310000|2022-06-03 15:48:30|646.37|644.37|647.37|645.37|647.37|645.37|646.37|644.37|0
1654271320000|2022-06-03 15:48:40|647.12|645.12|646.87|644.87|647.12|645.12|646.87|644.87|0
1654271330000|2022-06-03 15:48:50|647|645|647.62|645.62|647.62|645.62|646.87|644.87|0
1654271340000|2022-06-03 15:49:00|647.12|645.12|646.62|644.62|647.12|645.12|646.62|644.62|0
1654271350000|2022-06-03 15:49:10|646.37|644.37|647.62|645.62|647.62|645.62|646.37|644.37|0
1654271360000|2022-06-03 15:49:20|647.87|645.87|647.87|645.87|648.12|646.12|647.37|645.37|0
1654271370000|2022-06-03 15:49:30|648.37|646.37|647.87|645.87|648.37|646.37|647.87|645.87|0
1654271380000|2022-06-03 15:49:40|648.12|646.12|647.37|645.37|648.12|646.12|647.37|645.37|0
1654271390000|2022-06-03 15:49:50|646.87|644.87|647.87|645.87|647.87|645.87|646.87|644.87|0
1654271400000|2022-06-03 15:50:00|648.12|646.12|648.62|646.62|648.62|646.62|648.12|646.12|0
1654271410000|2022-06-03 15:50:10|649.12|647.12|650.12|648.12|650.12|648.12|649.12|647.12|0
1654271420000|2022-06-03 15:50:20|650.37|648.37|651.37|649.37|651.37|649.37|650.12|648.12|0
1654271430000|2022-06-03 15:50:30|650.75|648.75|651.12|649.12|651.12|649.12|650.75|648.75|0
1654271440000|2022-06-03 15:50:40|650.87|648.87|651.37|649.37|651.37|649.37|650.87|648.87|0
1654271450000|2022-06-03 15:50:50|650.12|648.12|649.87|647.87|650.12|648.12|649.87|647.87|0
1654271460000|2022-06-03 15:51:00|649.37|647.37|649.37|647.37|649.87|647.87|649.37|647.37|0
1654271470000|2022-06-03 15:51:10|649.12|647.12|647.87|645.87|649.12|647.12|647.62|645.62|0
1654271480000|2022-06-03 15:51:20|648.37|646.37|647.62|645.62|648.37|646.37|647.62|645.62|0
1654271490000|2022-06-03 15:51:30|647.12|645.12|646.62|644.62|647.37|645.37|646.62|644.62|0
1654271500000|2022-06-03 15:51:40|646.25|644.25|647.12|645.12|647.12|645.12|646.25|644.25|0
1654271510000|2022-06-03 15:51:50|648.12|646.12|648.87|646.87|648.87|646.87|648.12|646.12|0
1654271520000|2022-06-03 15:52:00|648.37|646.37|648.62|646.62|648.87|646.87|648.37|646.37|0
1654271530000|2022-06-03 15:52:10|647.75|645.75|647|645|647.75|645.75|647|645|0
1654271540000|2022-06-03 15:52:20|647.12|645.12|647.37|645.37|647.62|645.62|647.12|645.12|0
1654271550000|2022-06-03 15:52:30|647.12|645.12|646.62|644.62|647.37|645.37|646.62|644.62|0
1654271560000|2022-06-03 15:52:40|646.87|644.87|647.62|645.62|647.62|645.62|646.87|644.87|0
1654271570000|2022-06-03 15:52:50|648|646|648.87|646.87|648.87|646.87|648|646|0
1654271580000|2022-06-03 15:53:00|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654271590000|2022-06-03 15:53:10|649.12|647.12|648.12|646.12|649.12|647.12|648.12|646.12|0
1654271600000|2022-06-03 15:53:20|647.87|645.87|649.12|647.12|649.12|647.12|647.87|645.87|0
1654271610000|2022-06-03 15:53:30|649.37|647.37|650|648|650|648|649.37|647.37|0
1654271620000|2022-06-03 15:53:40|649.87|647.87|649.87|647.87|649.87|647.87|649.62|647.62|0
1654271630000|2022-06-03 15:53:50|649.25|647.25|650.12|648.12|650.12|648.12|649.12|647.12|0
1654271640000|2022-06-03 15:54:00|649.87|647.87|650.37|648.37|650.62|648.62|649.87|647.87|0
1654271650000|2022-06-03 15:54:10|650.12|648.12|650.12|648.12|650.37|648.37|650.12|648.12|0
1654271660000|2022-06-03 15:54:20|650.5|648.5|649.87|647.87|650.5|648.5|649.87|647.87|0
1654271670000|2022-06-03 15:54:30|649.62|647.62|648.87|646.87|649.62|647.62|648.87|646.87|0
1654271680000|2022-06-03 15:54:40|648.37|646.37|649.87|647.87|649.87|647.87|648.37|646.37|0
1654271690000|2022-06-03 15:54:50|649.62|647.62|650.12|648.12|650.12|648.12|649.37|647.37|0
1654271700000|2022-06-03 15:55:00|649.12|647.12|650.12|648.12|650.12|648.12|649.12|647.12|0
1654271710000|2022-06-03 15:55:10|650.62|648.62|648.62|646.62|650.62|648.62|648.37|646.37|0
1654271720000|2022-06-03 15:55:20|648.37|646.37|648.62|646.62|648.87|646.87|647.87|645.87|0
1654271730000|2022-06-03 15:55:30|647.87|645.87|646.87|644.87|648.37|646.37|646.87|644.87|0
1654271740000|2022-06-03 15:55:40|647.37|645.37|646.62|644.62|647.87|645.87|646.62|644.62|0
1654271750000|2022-06-03 15:55:50|646.37|644.37|646.12|644.12|646.62|644.62|645.87|643.87|0
1654271760000|2022-06-03 15:56:00|645.62|643.62|647.37|645.37|647.37|645.37|645.62|643.62|0
1654271770000|2022-06-03 15:56:10|648.12|646.12|647.12|645.12|648.12|646.12|647.12|645.12|0
1654271780000|2022-06-03 15:56:20|647.62|645.62|646.62|644.62|647.62|645.62|646.62|644.62|0
1654271790000|2022-06-03 15:56:30|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654271800000|2022-06-03 15:56:40|646.75|644.75|647.12|645.12|647.12|645.12|646.75|644.75|0
1654271810000|2022-06-03 15:56:50|647.37|645.37|647.12|645.12|647.62|645.62|647.12|645.12|0
1654271820000|2022-06-03 15:57:00|646.87|644.87|647.12|645.12|647.37|645.37|646.87|644.87|0
1654271830000|2022-06-03 15:57:10|646.62|644.62|646.62|644.62|646.62|644.62|646.37|644.37|0
1654271840000|2022-06-03 15:57:20|646.12|644.12|645.37|643.37|646.12|644.12|645.37|643.37|0
1654271850000|2022-06-03 15:57:30|645.12|643.12|645.12|643.12|645.12|643.12|644.87|642.87|0
1654271860000|2022-06-03 15:57:40|646.12|644.12|645.62|643.62|646.12|644.12|645.62|643.62|0
1654271870000|2022-06-03 15:57:50|645.87|643.87|645.37|643.37|645.87|643.87|645.37|643.37|0
1654271880000|2022-06-03 15:58:00|644.87|642.87|645.87|643.87|645.87|643.87|644.87|642.87|0
1654271890000|2022-06-03 15:58:10|645.37|643.37|644.37|642.37|645.37|643.37|644.37|642.37|0
1654271900000|2022-06-03 15:58:20|644.87|642.87|645.62|643.62|645.62|643.62|644.87|642.87|0
1654271910000|2022-06-03 15:58:30|644.87|642.87|645.12|643.12|645.37|643.37|644.87|642.87|0
1654271920000|2022-06-03 15:58:40|644.87|642.87|645.5|643.5|645.62|643.62|644.87|642.87|0
1654271930000|2022-06-03 15:58:50|644.87|642.87|645.37|643.37|645.37|643.37|644.87|642.87|0
1654271940000|2022-06-03 15:59:00|644.87|642.87|644.87|642.87|644.87|642.87|644.75|642.75|0
1654271950000|2022-06-03 15:59:10|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654271960000|2022-06-03 15:59:20|644.12|642.12|644.62|642.62|644.62|642.62|644.12|642.12|0
1654271970000|2022-06-03 15:59:30|645.12|643.12|645.12|643.12|645.37|643.37|645.12|643.12|0
1654271980000|2022-06-03 15:59:40|644.62|642.62|645.12|643.12|645.12|643.12|644.62|642.62|0
1654271990000|2022-06-03 15:59:50|645.37|643.37|644.87|642.87|645.75|643.75|644.87|642.87|0
1654272000000|2022-06-03 16:00:00|645.87|643.87|644.12|642.12|645.87|643.87|644.12|642.12|0
1654272010000|2022-06-03 16:00:10|643.37|641.37|643.62|641.62|644.12|642.12|643.37|641.37|0
1654272020000|2022-06-03 16:00:20|643.12|641.12|642.87|640.87|643.37|641.37|642.87|640.87|0
1654272030000|2022-06-03 16:00:30|642.75|640.75|642.62|640.62|642.87|640.87|642.62|640.62|0
1654272040000|2022-06-03 16:00:40|641.87|639.87|642.12|640.12|642.12|640.12|641.87|639.87|0
1654272050000|2022-06-03 16:00:50|641.87|639.87|642.12|640.12|642.37|640.37|641.87|639.87|0
1654272060000|2022-06-03 16:01:00|641.37|639.37|640.87|638.87|641.37|639.37|640.62|638.62|0
1654272070000|2022-06-03 16:01:10|640.5|638.5|640.87|638.87|640.87|638.87|640.5|638.5|0
1654272080000|2022-06-03 16:01:20|640.37|638.37|640.62|638.62|640.62|638.62|640.37|638.37|0
1654272090000|2022-06-03 16:01:30|640.87|638.87|640.62|638.62|640.87|638.87|640.62|638.62|0
1654272100000|2022-06-03 16:01:40|640.37|638.37|639.12|637.12|640.37|638.37|639.12|637.12|0
1654272110000|2022-06-03 16:01:50|638.37|636.37|637.87|635.87|638.37|636.37|637.87|635.87|0
1654272120000|2022-06-03 16:02:00|637.12|635.12|638.12|636.12|638.12|636.12|637.12|635.12|0
1654272130000|2022-06-03 16:02:10|637.87|635.87|637.62|635.62|637.87|635.87|637.37|635.37|0
1654272140000|2022-06-03 16:02:20|638.37|636.37|639.87|637.87|639.87|637.87|638.37|636.37|0
1654272150000|2022-06-03 16:02:30|640.12|638.12|640.62|638.62|641.12|639.12|640.12|638.12|0
1654272160000|2022-06-03 16:02:40|639.87|637.87|639.12|637.12|639.87|637.87|639.12|637.12|0
1654272170000|2022-06-03 16:02:50|638.87|636.87|639.37|637.37|639.62|637.62|638.87|636.87|0
1654272180000|2022-06-03 16:03:00|639.62|637.62|639.12|637.12|639.62|637.62|639.12|637.12|0
1654272190000|2022-06-03 16:03:10|639.62|637.62|639.37|637.37|639.62|637.62|639.37|637.37|0
1654272200000|2022-06-03 16:03:20|639.12|637.12|637.12|635.12|639.12|637.12|637.12|635.12|0
1654272210000|2022-06-03 16:03:30|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654272220000|2022-06-03 16:03:40|637.12|635.12|637.12|635.12|637.12|635.12|636.87|634.87|0
1654272230000|2022-06-03 16:03:50|636.87|634.87|636.87|634.87|637.12|635.12|636.87|634.87|0
1654272240000|2022-06-03 16:04:00|637.37|635.37|637.87|635.87|637.87|635.87|637.37|635.37|0
1654272250000|2022-06-03 16:04:10|638.12|636.12|638.37|636.37|639.12|637.12|638.12|636.12|0
1654272260000|2022-06-03 16:04:20|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654272270000|2022-06-03 16:04:30|639.37|637.37|638.62|636.62|639.62|637.62|638.62|636.62|0
1654272280000|2022-06-03 16:04:40|639.12|637.12|638.87|636.87|639.12|637.12|638.62|636.62|0
1654272290000|2022-06-03 16:04:50|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654272300000|2022-06-03 16:05:00|637.87|635.87|636.12|634.12|637.87|635.87|636.12|634.12|0
1654272310000|2022-06-03 16:05:10|636.87|634.87|638.87|636.87|638.87|636.87|636.62|634.62|0
1654272320000|2022-06-03 16:05:20|638.62|636.62|638.62|636.62|638.62|636.62|638.12|636.12|0
1654272330000|2022-06-03 16:05:30|638.37|636.37|638.37|636.37|638.62|636.62|638.37|636.37|0
1654272340000|2022-06-03 16:05:40|638.12|636.12|638|636|638.12|636.12|637.87|635.87|0
1654272350000|2022-06-03 16:05:50|637.87|635.87|637.62|635.62|637.87|635.87|637.62|635.62|0
1654272360000|2022-06-03 16:06:00|637.37|635.37|638.5|636.5|638.5|636.5|637.37|635.37|0
1654272370000|2022-06-03 16:06:10|637.87|635.87|638.62|636.62|638.62|636.62|637.87|635.87|0
1654272380000|2022-06-03 16:06:20|638.37|636.37|638.87|636.87|638.87|636.87|638.12|636.12|0
1654272390000|2022-06-03 16:06:30|639.12|637.12|639.12|637.12|639.12|637.12|638.87|636.87|0
1654272400000|2022-06-03 16:06:40|638.87|636.87|638.37|636.37|638.87|636.87|638.37|636.37|0
1654272410000|2022-06-03 16:06:50|638.87|636.87|639.62|637.62|639.62|637.62|638.87|636.87|0
1654272420000|2022-06-03 16:07:00|639.37|637.37|639.12|637.12|639.62|637.62|638.87|636.87|0
1654272430000|2022-06-03 16:07:10|639.62|637.62|639.12|637.12|639.62|637.62|639.12|637.12|0
1654272440000|2022-06-03 16:07:20|639|637|639.37|637.37|639.62|637.62|639|637|0
1654272450000|2022-06-03 16:07:30|639.12|637.12|639.37|637.37|639.62|637.62|639.12|637.12|0
1654272460000|2022-06-03 16:07:40|639.62|637.62|640.37|638.37|640.37|638.37|639.62|637.62|0
1654272470000|2022-06-03 16:07:50|640.12|638.12|641.62|639.62|641.62|639.62|640.12|638.12|0
1654272480000|2022-06-03 16:08:00|642|640|642.62|640.62|642.62|640.62|642|640|0
1654272490000|2022-06-03 16:08:10|643.12|641.12|642.87|640.87|643.37|641.37|642.87|640.87|0
1654272500000|2022-06-03 16:08:20|643.12|641.12|642.75|640.75|643.12|641.12|642.62|640.62|0
1654272510000|2022-06-03 16:08:30|642.62|640.62|642.87|640.87|642.87|640.87|642.37|640.37|0
1654272520000|2022-06-03 16:08:40|643.12|641.12|643.12|641.12|643.12|641.12|642.87|640.87|0
1654272530000|2022-06-03 16:08:50|643.37|641.37|643.62|641.62|643.87|641.87|643.37|641.37|0
1654272540000|2022-06-03 16:09:00|644.12|642.12|644.12|642.12|644.12|642.12|643.62|641.62|0
1654272550000|2022-06-03 16:09:10|644.37|642.37|644.12|642.12|644.37|642.37|643.87|641.87|0
1654272570000|2022-06-03 16:09:30|644.37|642.37|644.12|642.12|644.37|642.37|644.12|642.12|0
1654272580000|2022-06-03 16:09:40|643.87|641.87|644.12|642.12|644.62|642.62|643.87|641.87|0
1654272590000|2022-06-03 16:09:50|644.37|642.37|645.12|643.12|645.12|643.12|644.37|642.37|0
1654272600000|2022-06-03 16:10:00|644.37|642.37|644.37|642.37|644.37|642.37|644.12|642.12|0
1654272610000|2022-06-03 16:10:10|645.12|643.12|645.12|643.12|645.37|643.37|644.87|642.87|0
1654272620000|2022-06-03 16:10:20|644.87|642.87|645.37|643.37|645.37|643.37|644.25|642.25|0
1654272630000|2022-06-03 16:10:30|646.12|644.12|645.87|643.87|646.12|644.12|645.62|643.62|0
1654272640000|2022-06-03 16:10:40|644.87|642.87|645.37|643.37|645.62|643.62|644.87|642.87|0
1654272650000|2022-06-03 16:10:50|645.62|643.62|645.87|643.87|645.87|643.87|645.37|643.37|0
1654272660000|2022-06-03 16:11:00|645.37|643.37|645.12|643.12|645.37|643.37|644.62|642.62|0
1654272670000|2022-06-03 16:11:10|644.87|642.87|646.62|644.62|646.62|644.62|644.87|642.87|0
1654272680000|2022-06-03 16:11:20|646.12|644.12|646.12|644.12|646.12|644.12|645.62|643.62|0
1654272690000|2022-06-03 16:11:30|645.87|643.87|645.37|643.37|645.87|643.87|645.37|643.37|0
1654272700000|2022-06-03 16:11:40|645.5|643.5|645.12|643.12|645.62|643.62|645.12|643.12|0
1654272710000|2022-06-03 16:11:50|644.62|642.62|644.62|642.62|644.62|642.62|644.62|642.62|0
1654272720000|2022-06-03 16:12:00|644.37|642.37|642.87|640.87|644.37|642.37|642.75|640.75|0
1654272730000|2022-06-03 16:12:10|642.62|640.62|642.87|640.87|643.12|641.12|642.62|640.62|0
1654272740000|2022-06-03 16:12:20|642.62|640.62|642.37|640.37|642.62|640.62|642.37|640.37|0
1654272750000|2022-06-03 16:12:30|642.12|640.12|643.12|641.12|643.12|641.12|642.12|640.12|0
1654272760000|2022-06-03 16:12:40|643.37|641.37|644.12|642.12|644.25|642.25|643.37|641.37|0
1654272770000|2022-06-03 16:12:50|644.37|642.37|644.62|642.62|644.62|642.62|644.12|642.12|0
1654272780000|2022-06-03 16:13:00|644.37|642.37|644.37|642.37|644.62|642.62|644.37|642.37|0
1654272790000|2022-06-03 16:13:10|643.62|641.62|644.12|642.12|644.37|642.37|643.62|641.62|0
1654272800000|2022-06-03 16:13:20|644.37|642.37|644.62|642.62|644.62|642.62|644.37|642.37|0
1654272810000|2022-06-03 16:13:30|644.87|642.87|644.12|642.12|644.87|642.87|644.12|642.12|0
1654272820000|2022-06-03 16:13:40|643.87|641.87|643.62|641.62|643.87|641.87|643.37|641.37|0
1654272830000|2022-06-03 16:13:50|642.87|640.87|642.87|640.87|643.37|641.37|642.87|640.87|0
1654272840000|2022-06-03 16:14:00|643.12|641.12|643.62|641.62|643.62|641.62|643.12|641.12|0
1654272850000|2022-06-03 16:14:10|643.87|641.87|643.37|641.37|644.12|642.12|643.37|641.37|0
1654272860000|2022-06-03 16:14:20|643.87|641.87|643.5|641.5|643.87|641.87|643.37|641.37|0
1654272870000|2022-06-03 16:14:30|644.37|642.37|644.37|642.37|644.37|642.37|644.12|642.12|0
1654272880000|2022-06-03 16:14:40|644.62|642.62|644.37|642.37|644.62|642.62|644.12|642.12|0
1654272890000|2022-06-03 16:14:50|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654272900000|2022-06-03 16:15:00|644.12|642.12|644.12|642.12|644.37|642.37|644.12|642.12|0
1654272910000|2022-06-03 16:15:10|644.37|642.37|644.37|642.37|644.37|642.37|644.12|642.12|0
1654272920000|2022-06-03 16:15:20|644.62|642.62|644.12|642.12|644.62|642.62|644.12|642.12|0
1654272930000|2022-06-03 16:15:30|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1654272940000|2022-06-03 16:15:40|643.12|641.12|643.12|641.12|643.87|641.87|643.12|641.12|0
1654272950000|2022-06-03 16:15:50|642.62|640.62|642.62|640.62|642.87|640.87|642.62|640.62|0
1654272960000|2022-06-03 16:16:00|641.87|639.87|640.62|638.62|641.87|639.87|640.62|638.62|0
1654272970000|2022-06-03 16:16:10|640.87|638.87|639.62|637.62|640.87|638.87|639.62|637.62|0
1654272980000|2022-06-03 16:16:20|640.37|638.37|640.62|638.62|641|639|640.37|638.37|0
1654272990000|2022-06-03 16:16:30|641.37|639.37|641.37|639.37|641.62|639.62|641.37|639.37|0
1654273000000|2022-06-03 16:16:40|641.12|639.12|641.62|639.62|641.87|639.87|641.12|639.12|0
1654273010000|2022-06-03 16:16:50|641.12|639.12|640.62|638.62|641.12|639.12|640.62|638.62|0
1654273020000|2022-06-03 16:17:00|640.37|638.37|641.12|639.12|641.12|639.12|640.37|638.37|0
1654273030000|2022-06-03 16:17:10|641.62|639.62|641.62|639.62|641.87|639.87|641.62|639.62|0
1654273040000|2022-06-03 16:17:20|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654273050000|2022-06-03 16:17:30|641.12|639.12|641.12|639.12|641.12|639.12|640.87|638.87|0
1654273060000|2022-06-03 16:17:40|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654273070000|2022-06-03 16:17:50|640.62|638.62|641.87|639.87|641.87|639.87|640.62|638.62|0
1654273080000|2022-06-03 16:18:00|642.12|640.12|642.62|640.62|642.62|640.62|641.87|639.87|0
1654273090000|2022-06-03 16:18:10|642.87|640.87|643.62|641.62|643.62|641.62|642.87|640.87|0
1654273100000|2022-06-03 16:18:20|643.87|641.87|643.62|641.62|643.87|641.87|643.37|641.37|0
1654273110000|2022-06-03 16:18:30|644.87|642.87|645.5|643.5|645.5|643.5|644.87|642.87|0
1654273120000|2022-06-03 16:18:40|645.62|643.62|646.5|644.5|646.5|644.5|645.62|643.62|0
1654273130000|2022-06-03 16:18:50|646.62|644.62|646.87|644.87|646.87|644.87|646.62|644.62|0
1654273140000|2022-06-03 16:19:00|647.12|645.12|647.12|645.12|647.62|645.62|646.87|644.87|0
1654273150000|2022-06-03 16:19:10|647.62|645.62|647.12|645.12|647.62|645.62|647.12|645.12|0
1654273160000|2022-06-03 16:19:20|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654273170000|2022-06-03 16:19:30|648|646|648.87|646.87|648.87|646.87|648|646|0
1654273180000|2022-06-03 16:19:40|649.12|647.12|649.37|647.37|649.37|647.37|649.12|647.12|0
1654273190000|2022-06-03 16:19:50|649.62|647.62|649.87|647.87|649.87|647.87|649.62|647.62|0
1654273200000|2022-06-03 16:20:00|650.12|648.12|649.87|647.87|650.87|648.87|649.87|647.87|0
1654273210000|2022-06-03 16:20:10|649.62|647.62|651.12|649.12|651.12|649.12|649.62|647.62|0
1654273220000|2022-06-03 16:20:20|651.37|649.37|650.87|648.87|651.37|649.37|650.62|648.62|0
1654273230000|2022-06-03 16:20:30|650.37|648.37|650.12|648.12|650.37|648.37|649.62|647.62|0
1654273240000|2022-06-03 16:20:40|649.87|647.87|649.87|647.87|649.87|647.87|649.62|647.62|0
1654273250000|2022-06-03 16:20:50|649.37|647.37|649.62|647.62|649.62|647.62|649.12|647.12|0
1654273260000|2022-06-03 16:21:00|649.87|647.87|650.12|648.12|650.12|648.12|649.87|647.87|0
1654273270000|2022-06-03 16:21:10|650.37|648.37|649.37|647.37|650.37|648.37|649.37|647.37|0
1654273280000|2022-06-03 16:21:20|649.12|647.12|648|646|649.12|647.12|648|646|0
1654273290000|2022-06-03 16:21:30|647.87|645.87|647.62|645.62|647.87|645.87|647|645|0
1654273300000|2022-06-03 16:21:40|647.87|645.87|648.12|646.12|648.37|646.37|647.87|645.87|0
1654273310000|2022-06-03 16:21:50|647.62|645.62|647.12|645.12|647.62|645.62|646.87|644.87|0
1654273320000|2022-06-03 16:22:00|646.62|644.62|646.62|644.62|646.87|644.87|646.37|644.37|0
1654273330000|2022-06-03 16:22:10|646.37|644.37|645.62|643.62|646.37|644.37|645.62|643.62|0
1654273340000|2022-06-03 16:22:20|646.12|644.12|646.25|644.25|646.25|644.25|645.87|643.87|0
1654273350000|2022-06-03 16:22:30|646.12|644.12|645.87|643.87|646.12|644.12|645.37|643.37|0
1654273360000|2022-06-03 16:22:40|645.62|643.62|644.12|642.12|645.62|643.62|644.12|642.12|0
1654273370000|2022-06-03 16:22:50|643.87|641.87|645.12|643.12|645.12|643.12|643.87|641.87|0
1654273380000|2022-06-03 16:23:00|644.87|642.87|644.25|642.25|644.87|642.87|644.25|642.25|0
1654273390000|2022-06-03 16:23:10|644.37|642.37|643.87|641.87|644.37|642.37|643.87|641.87|0
1654273400000|2022-06-03 16:23:20|644.12|642.12|644.62|642.62|644.62|642.62|644.12|642.12|0
1654273410000|2022-06-03 16:23:30|644.37|642.37|643.37|641.37|644.37|642.37|643.37|641.37|0
1654273420000|2022-06-03 16:23:40|642.62|640.62|641.12|639.12|642.62|640.62|641.12|639.12|0
1654273430000|2022-06-03 16:23:50|640.62|638.62|638.62|636.62|640.62|638.62|638.62|636.62|0
1654273440000|2022-06-03 16:24:00|638.37|636.37|638.87|636.87|638.87|636.87|638.12|636.12|0
1654273450000|2022-06-03 16:24:10|639.37|637.37|637.87|635.87|639.62|637.62|637.87|635.87|0
1654273460000|2022-06-03 16:24:20|638.37|636.37|638.12|636.12|639.12|637.12|638.12|636.12|0
1654273470000|2022-06-03 16:24:30|637.62|635.62|636.62|634.62|637.62|635.62|636.62|634.62|0
1654273480000|2022-06-03 16:24:40|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654273490000|2022-06-03 16:24:50|637.87|635.87|638.87|636.87|638.87|636.87|637.87|635.87|0
1654273500000|2022-06-03 16:25:00|638.62|636.62|639.37|637.37|639.37|637.37|638.62|636.62|0
1654273510000|2022-06-03 16:25:10|639.62|637.62|639.62|637.62|640|638|639.62|637.62|0
1654273520000|2022-06-03 16:25:20|639.12|637.12|638.37|636.37|639.12|637.12|638.37|636.37|0
1654273530000|2022-06-03 16:25:30|638.87|636.87|638.12|636.12|638.87|636.87|638.12|636.12|0
1654273540000|2022-06-03 16:25:40|637.62|635.62|638.37|636.37|638.37|636.37|637.25|635.25|0
1654273550000|2022-06-03 16:25:50|638.62|636.62|638.62|636.62|639.12|637.12|638.37|636.37|0
1654273560000|2022-06-03 16:26:00|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654273570000|2022-06-03 16:26:10|639.62|637.62|639.62|637.62|639.62|637.62|639.12|637.12|0
1654273580000|2022-06-03 16:26:20|639.25|637.25|639.87|637.87|639.87|637.87|639.25|637.25|0
1654273590000|2022-06-03 16:26:30|639.62|637.62|639.12|637.12|639.62|637.62|639.12|637.12|0
1654273600000|2022-06-03 16:26:40|639.87|637.87|639.37|637.37|639.87|637.87|639.37|637.37|0
1654273610000|2022-06-03 16:26:50|639.62|637.62|639.12|637.12|639.62|637.62|638.62|636.62|0
1654273620000|2022-06-03 16:27:00|639.62|637.62|641.37|639.37|641.37|639.37|639.62|637.62|0
1654273630000|2022-06-03 16:27:10|641.12|639.12|641.87|639.87|641.87|639.87|641.12|639.12|0
1654273640000|2022-06-03 16:27:20|641.62|639.62|640.87|638.87|641.62|639.62|640.87|638.87|0
1654273650000|2022-06-03 16:27:30|640.37|638.37|641.12|639.12|641.12|639.12|640.12|638.12|0
1654273660000|2022-06-03 16:27:40|640.62|638.62|641|639|641.12|639.12|640.62|638.62|0
1654273670000|2022-06-03 16:27:50|640.12|638.12|641.12|639.12|641.12|639.12|640.12|638.12|0
1654273680000|2022-06-03 16:28:00|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654273690000|2022-06-03 16:28:10|639.62|637.62|640.37|638.37|640.5|638.5|639.62|637.62|0
1654273700000|2022-06-03 16:28:20|640.12|638.12|640.12|638.12|640.37|638.37|640.12|638.12|0
1654273710000|2022-06-03 16:28:30|640.62|638.62|640.87|638.87|640.87|638.87|640.62|638.62|0
1654273720000|2022-06-03 16:28:40|640.12|638.12|640.12|638.12|640.62|638.62|640.12|638.12|0
1654273730000|2022-06-03 16:28:50|640|638|640.12|638.12|640.12|638.12|640|638|0
1654273740000|2022-06-03 16:29:00|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654273750000|2022-06-03 16:29:10|639.87|637.87|638.75|636.75|639.87|637.87|638.62|636.62|0
1654273760000|2022-06-03 16:29:20|638.62|636.62|639.37|637.37|639.37|637.37|638.62|636.62|0
1654273770000|2022-06-03 16:29:30|640.12|638.12|639.87|637.87|640.12|638.12|639.62|637.62|0
1654273780000|2022-06-03 16:29:40|640.12|638.12|638.87|636.87|640.12|638.12|638.62|636.62|0
1654273790000|2022-06-03 16:29:50|638.12|636.12|638.25|636.25|638.25|636.25|638.12|636.12|0
1654273800000|2022-06-03 16:30:00|638.12|636.12|638.37|636.37|638.37|636.37|637.62|635.62|0
1654273810000|2022-06-03 16:30:10|638.62|636.62|638.62|636.62|639.12|637.12|638.62|636.62|0
1654273820000|2022-06-03 16:30:20|638.87|636.87|637.62|635.62|638.87|636.87|637.62|635.62|0
1654273830000|2022-06-03 16:30:30|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654273840000|2022-06-03 16:30:40|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654273850000|2022-06-03 16:30:50|637.87|635.87|639.12|637.12|639.12|637.12|637.87|635.87|0
1654273860000|2022-06-03 16:31:00|639.62|637.62|638.87|636.87|639.62|637.62|638.87|636.87|0
1654273870000|2022-06-03 16:31:10|639.62|637.62|639.25|637.25|639.62|637.62|639.25|637.25|0
1654273880000|2022-06-03 16:31:20|638.87|636.87|638.87|636.87|639.12|637.12|638.37|636.37|0
1654273890000|2022-06-03 16:31:30|639.12|637.12|639.12|637.12|639.87|637.87|639.12|637.12|0
1654273900000|2022-06-03 16:31:40|639.62|637.62|639.5|637.5|639.62|637.62|639.37|637.37|0
1654273910000|2022-06-03 16:31:50|639.12|637.12|639.62|637.62|639.62|637.62|639.12|637.12|0
1654273920000|2022-06-03 16:32:00|639.5|637.5|639.87|637.87|639.87|637.87|639.37|637.37|0
1654273930000|2022-06-03 16:32:10|640.12|638.12|640.62|638.62|640.62|638.62|640.12|638.12|0
1654273940000|2022-06-03 16:32:20|640.12|638.12|640.12|638.12|640.12|638.12|640.12|638.12|0
1654273950000|2022-06-03 16:32:30|640.62|638.62|638.37|636.37|640.62|638.62|638.37|636.37|0
1654273960000|2022-06-03 16:32:40|639|637|639.12|637.12|639.37|637.37|639|637|0
1654273970000|2022-06-03 16:32:50|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1654273980000|2022-06-03 16:33:00|639.62|637.62|639.37|637.37|639.62|637.62|639.37|637.37|0
1654273990000|2022-06-03 16:33:10|639.87|637.87|640.87|638.87|640.87|638.87|639.87|637.87|0
1654274000000|2022-06-03 16:33:20|641.37|639.37|641.12|639.12|641.37|639.37|640.87|638.87|0
1654274010000|2022-06-03 16:33:30|640.87|638.87|641.12|639.12|641.37|639.37|640.87|638.87|0
1654274020000|2022-06-03 16:33:40|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654274030000|2022-06-03 16:33:50|640.62|638.62|639.87|637.87|640.62|638.62|639.87|637.87|0
1654274040000|2022-06-03 16:34:00|640.12|638.12|640.12|638.12|640.37|638.37|639.87|637.87|0
1654274050000|2022-06-03 16:34:10|640.62|638.62|640.37|638.37|640.62|638.62|640.37|638.37|0
1654274060000|2022-06-03 16:34:20|640.62|638.62|640.12|638.12|640.62|638.62|639.87|637.87|0
1654274070000|2022-06-03 16:34:30|640.37|638.37|640.12|638.12|640.37|638.37|639.87|637.87|0
1654274080000|2022-06-03 16:34:40|639.87|637.87|639.62|637.62|639.87|637.87|639.62|637.62|0
1654274090000|2022-06-03 16:34:50|639.87|637.87|639.87|637.87|640.12|638.12|639.87|637.87|0
1654274100000|2022-06-03 16:35:00|640.5|638.5|640.87|638.87|640.87|638.87|640.37|638.37|0
1654274110000|2022-06-03 16:35:10|640.62|638.62|640|638|640.62|638.62|640|638|0
1654274120000|2022-06-03 16:35:20|640.12|638.12|640.87|638.87|640.87|638.87|640.12|638.12|0
1654274130000|2022-06-03 16:35:30|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654274140000|2022-06-03 16:35:40|641.12|639.12|639.37|637.37|641.12|639.12|639.37|637.37|0
1654274150000|2022-06-03 16:35:50|639.12|637.12|638.62|636.62|639.12|637.12|638.37|636.37|0
1654274160000|2022-06-03 16:36:00|638.87|636.87|639.62|637.62|640.12|638.12|638.87|636.87|0
1654274170000|2022-06-03 16:36:10|638.87|636.87|638.12|636.12|638.87|636.87|637.62|635.62|0
1654274180000|2022-06-03 16:36:20|638.62|636.62|638.37|636.37|638.62|636.62|637.87|635.87|0
1654274190000|2022-06-03 16:36:30|638.12|636.12|638.12|636.12|638.37|636.37|637.87|635.87|0
1654274200000|2022-06-03 16:36:40|637.62|635.62|637.62|635.62|637.62|635.62|637.62|635.62|0
1654274210000|2022-06-03 16:36:50|637.37|635.37|636.12|634.12|637.37|635.37|636.12|634.12|0
1654274220000|2022-06-03 16:37:00|636.37|634.37|635.75|633.75|636.37|634.37|635.75|633.75|0
1654274230000|2022-06-03 16:37:10|635.62|633.62|636.87|634.87|636.87|634.87|635.37|633.37|0
1654274240000|2022-06-03 16:37:20|636.12|634.12|636.87|634.87|636.87|634.87|636.12|634.12|0
1654274250000|2022-06-03 16:37:30|637.37|635.37|636.62|634.62|637.37|635.37|636.62|634.62|0
1654274260000|2022-06-03 16:37:40|636.37|634.37|635.87|633.87|636.37|634.37|635.87|633.87|0
1654274270000|2022-06-03 16:37:50|635.62|633.62|635.37|633.37|635.87|633.87|635.37|633.37|0
1654274280000|2022-06-03 16:38:00|635.12|633.12|634.12|632.12|635.12|633.12|634.12|632.12|0
1654274290000|2022-06-03 16:38:10|633.87|631.87|634.37|632.37|634.37|632.37|633.62|631.62|0
1654274300000|2022-06-03 16:38:20|634.62|632.62|634.25|632.25|634.62|632.62|634.25|632.25|0
1654274310000|2022-06-03 16:38:30|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654274320000|2022-06-03 16:38:40|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654274330000|2022-06-03 16:38:50|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654274340000|2022-06-03 16:39:00|634.37|632.37|634.12|632.12|635.37|633.37|634.12|632.12|0
1654274350000|2022-06-03 16:39:10|633.75|631.75|633.12|631.12|633.75|631.75|633.12|631.12|0
1654274360000|2022-06-03 16:39:20|633.37|631.37|633.37|631.37|633.5|631.5|633.37|631.37|0
1654274370000|2022-06-03 16:39:30|633.12|631.12|632.12|630.12|633.12|631.12|632.12|630.12|0
1654274380000|2022-06-03 16:39:40|631.87|629.87|632.87|630.87|632.87|630.87|631.87|629.87|0
1654274390000|2022-06-03 16:39:50|633.12|631.12|632.87|630.87|633.37|631.37|632.87|630.87|0
1654274400000|2022-06-03 16:40:00|633.37|631.37|632.62|630.62|633.37|631.37|632.62|630.62|0
1654274410000|2022-06-03 16:40:10|632.37|630.37|632.87|630.87|633.12|631.12|632.37|630.37|0
1654274420000|2022-06-03 16:40:20|633.37|631.37|632.62|630.62|633.37|631.37|632.62|630.62|0
1654274430000|2022-06-03 16:40:30|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654274440000|2022-06-03 16:40:40|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654274450000|2022-06-03 16:40:50|633.5|631.5|634.12|632.12|634.12|632.12|633.5|631.5|0
1654274460000|2022-06-03 16:41:00|634.37|632.37|634.62|632.62|634.62|632.62|634.37|632.37|0
1654274470000|2022-06-03 16:41:10|634.37|632.37|634.87|632.87|635.25|633.25|634.37|632.37|0
1654274480000|2022-06-03 16:41:20|635.12|633.12|635.5|633.5|635.5|633.5|634.87|632.87|0
1654274490000|2022-06-03 16:41:30|635.75|633.75|635.12|633.12|635.87|633.87|635.12|633.12|0
1654274500000|2022-06-03 16:41:40|635.37|633.37|636.87|634.87|636.87|634.87|635.37|633.37|0
1654274510000|2022-06-03 16:41:50|636.62|634.62|636.87|634.87|636.87|634.87|636.12|634.12|0
1654274520000|2022-06-03 16:42:00|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654274530000|2022-06-03 16:42:10|636.87|634.87|635.75|633.75|636.87|634.87|635.75|633.75|0
1654274540000|2022-06-03 16:42:20|635.87|633.87|635.37|633.37|635.87|633.87|635.37|633.37|0
1654274550000|2022-06-03 16:42:30|635.12|633.12|635.12|633.12|635.12|633.12|634.87|632.87|0
1654274560000|2022-06-03 16:42:40|635.37|633.37|635.12|633.12|635.37|633.37|634.87|632.87|0
1654274570000|2022-06-03 16:42:50|635.62|633.62|635.87|633.87|636.12|634.12|635.62|633.62|0
1654274580000|2022-06-03 16:43:00|636.5|634.5|636.37|634.37|637.12|635.12|636.37|634.37|0
1654274590000|2022-06-03 16:43:10|636.12|634.12|636.62|634.62|636.62|634.62|636.12|634.12|0
1654274600000|2022-06-03 16:43:20|636.87|634.87|637.87|635.87|637.87|635.87|636.87|634.87|0
1654274610000|2022-06-03 16:43:30|638.12|636.12|638.12|636.12|638.12|636.12|637.87|635.87|0
1654274620000|2022-06-03 16:43:40|638.37|636.37|638.37|636.37|638.37|636.37|637.62|635.62|0
1654274630000|2022-06-03 16:43:50|637.87|635.87|637.87|635.87|638.37|636.37|637.87|635.87|0
1654274640000|2022-06-03 16:44:00|638|636|638.37|636.37|638.37|636.37|637.87|635.87|0
1654274650000|2022-06-03 16:44:10|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654274660000|2022-06-03 16:44:20|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654274670000|2022-06-03 16:44:30|637.37|635.37|637.12|635.12|637.37|635.37|636.87|634.87|0
1654274680000|2022-06-03 16:44:40|636.37|634.37|636.62|634.62|636.87|634.87|636.37|634.37|0
1654274690000|2022-06-03 16:44:50|636.37|634.37|636.12|634.12|636.37|634.37|636.12|634.12|0
1654274700000|2022-06-03 16:45:00|635.62|633.62|635.62|633.62|636.12|634.12|635.62|633.62|0
1654274710000|2022-06-03 16:45:10|636.37|634.37|636.37|634.37|636.37|634.37|636.12|634.12|0
1654274720000|2022-06-03 16:45:20|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654274730000|2022-06-03 16:45:30|636.87|634.87|636.62|634.62|636.87|634.87|636.37|634.37|0
1654274740000|2022-06-03 16:45:40|636.87|634.87|636.87|634.87|637.37|635.37|636.87|634.87|0
1654274750000|2022-06-03 16:45:50|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654274760000|2022-06-03 16:46:00|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654274770000|2022-06-03 16:46:10|637.12|635.12|637.25|635.25|637.37|635.37|636.87|634.87|0
1654274780000|2022-06-03 16:46:20|636.87|634.87|637.37|635.37|637.37|635.37|636.87|634.87|0
1654274790000|2022-06-03 16:46:30|637.87|635.87|637.62|635.62|637.87|635.87|637.37|635.37|0
1654274800000|2022-06-03 16:46:40|637.37|635.37|637.62|635.62|637.62|635.62|637.12|635.12|0
1654274810000|2022-06-03 16:46:50|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654274820000|2022-06-03 16:47:00|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654274830000|2022-06-03 16:47:10|636.87|634.87|636.62|634.62|636.87|634.87|636.62|634.62|0
1654274840000|2022-06-03 16:47:20|636.37|634.37|636.62|634.62|636.75|634.75|636.37|634.37|0
1654274850000|2022-06-03 16:47:30|637|635|636.62|634.62|637.12|635.12|636.37|634.37|0
1654274860000|2022-06-03 16:47:40|636.37|634.37|636.12|634.12|636.37|634.37|635.87|633.87|0
1654274870000|2022-06-03 16:47:50|636.37|634.37|636.12|634.12|636.62|634.62|636.12|634.12|0
1654274880000|2022-06-03 16:48:00|635.87|633.87|634.87|632.87|636.12|634.12|634.87|632.87|0
1654274890000|2022-06-03 16:48:10|634.62|632.62|633.87|631.87|634.62|632.62|633.87|631.87|0
1654274900000|2022-06-03 16:48:20|633.62|631.62|633.87|631.87|633.87|631.87|633.12|631.12|0
1654274910000|2022-06-03 16:48:30|633.62|631.62|633.12|631.12|633.62|631.62|633.12|631.12|0
1654274920000|2022-06-03 16:48:40|633.37|631.37|632.87|630.87|633.37|631.37|632.87|630.87|0
1654274930000|2022-06-03 16:48:50|632.62|630.62|632.12|630.12|632.62|630.62|631.87|629.87|0
1654274940000|2022-06-03 16:49:00|631.87|629.87|632.62|630.62|632.62|630.62|631.87|629.87|0
1654274950000|2022-06-03 16:49:10|632.87|630.87|633.37|631.37|633.87|631.87|632.87|630.87|0
1654274960000|2022-06-03 16:49:20|633.62|631.62|632.87|630.87|633.62|631.62|632.87|630.87|0
1654274970000|2022-06-03 16:49:30|632.62|630.62|632.5|630.5|632.62|630.62|632.12|630.12|0
1654274980000|2022-06-03 16:49:40|632.87|630.87|632.87|630.87|632.87|630.87|632.62|630.62|0
1654274990000|2022-06-03 16:49:50|632.62|630.62|633.37|631.37|633.37|631.37|632.62|630.62|0
1654275000000|2022-06-03 16:50:00|634.37|632.37|634.37|632.37|634.62|632.62|634.12|632.12|0
1654275010000|2022-06-03 16:50:10|635.12|633.12|636.12|634.12|636.12|634.12|635.12|633.12|0
1654275020000|2022-06-03 16:50:20|636.37|634.37|636.12|634.12|636.37|634.37|635.87|633.87|0
1654275030000|2022-06-03 16:50:30|635.87|633.87|636.12|634.12|636.12|634.12|635.62|633.62|0
1654275040000|2022-06-03 16:50:40|636.37|634.37|635.75|633.75|636.37|634.37|635.75|633.75|0
1654275050000|2022-06-03 16:50:50|635.87|633.87|637.62|635.62|637.62|635.62|635.87|633.87|0
1654275060000|2022-06-03 16:51:00|637.37|635.37|638.37|636.37|638.37|636.37|637.37|635.37|0
1654275070000|2022-06-03 16:51:10|638.12|636.12|638.12|636.12|638.37|636.37|638.12|636.12|0
1654275080000|2022-06-03 16:51:20|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654275090000|2022-06-03 16:51:30|637.87|635.87|636.87|634.87|637.87|635.87|636.87|634.87|0
1654275100000|2022-06-03 16:51:40|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654275110000|2022-06-03 16:51:50|636.25|634.25|636.37|634.37|636.37|634.37|636.12|634.12|0
1654275120000|2022-06-03 16:52:00|636.12|634.12|636.62|634.62|636.62|634.62|635.87|633.87|0
1654275130000|2022-06-03 16:52:10|636.12|634.12|636.62|634.62|636.62|634.62|636.12|634.12|0
1654275140000|2022-06-03 16:52:20|636.37|634.37|635.37|633.37|636.37|634.37|635.37|633.37|0
1654275150000|2022-06-03 16:52:30|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654275160000|2022-06-03 16:52:40|634.12|632.12|634.12|632.12|634.12|632.12|633.87|631.87|0
1654275170000|2022-06-03 16:52:50|633.87|631.87|634.37|632.37|634.37|632.37|633.87|631.87|0
1654275180000|2022-06-03 16:53:00|634.12|632.12|633.87|631.87|634.37|632.37|633.87|631.87|0
1654275190000|2022-06-03 16:53:10|634.12|632.12|634.12|632.12|634.12|632.12|633.87|631.87|0
1654275200000|2022-06-03 16:53:20|634|632|634.12|632.12|634.12|632.12|633.87|631.87|0
1654275210000|2022-06-03 16:53:30|633.62|631.62|632.87|630.87|633.62|631.62|632.87|630.87|0
1654275220000|2022-06-03 16:53:40|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654275230000|2022-06-03 16:53:50|633.25|631.25|633.12|631.12|633.25|631.25|633.12|631.12|0
1654275240000|2022-06-03 16:54:00|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654275250000|2022-06-03 16:54:10|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654275260000|2022-06-03 16:54:20|632.37|630.37|632.62|630.62|632.87|630.87|632.37|630.37|0
1654275270000|2022-06-03 16:54:30|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654275280000|2022-06-03 16:54:40|632.37|630.37|632.37|630.37|632.62|630.62|632.37|630.37|0
1654275290000|2022-06-03 16:54:50|632.12|630.12|632.12|630.12|632.12|630.12|632|630|0
1654275300000|2022-06-03 16:55:00|631.87|629.87|632.5|630.5|632.5|630.5|631.87|629.87|0
1654275310000|2022-06-03 16:55:10|632.12|630.12|631.87|629.87|632.37|630.37|631.87|629.87|0
1654275320000|2022-06-03 16:55:20|631.62|629.62|631.37|629.37|631.87|629.87|631.37|629.37|0
1654275330000|2022-06-03 16:55:30|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654275340000|2022-06-03 16:55:40|629.12|627.12|629.62|627.62|629.62|627.62|629.12|627.12|0
1654275350000|2022-06-03 16:55:50|630.12|628.12|629.87|627.87|630.62|628.62|629.87|627.87|0
1654275360000|2022-06-03 16:56:00|629.37|627.37|628.37|626.37|629.37|627.37|628.37|626.37|0
1654275370000|2022-06-03 16:56:10|627.62|625.62|627.37|625.37|627.62|625.62|627.12|625.12|0
1654275380000|2022-06-03 16:56:20|627.62|625.62|628.37|626.37|628.37|626.37|627.62|625.62|0
1654275390000|2022-06-03 16:56:30|628.25|626.25|627.87|625.87|628.37|626.37|627.87|625.87|0
1654275400000|2022-06-03 16:56:40|627.62|625.62|627.75|625.75|627.75|625.75|627.37|625.37|0
1654275410000|2022-06-03 16:56:50|627.87|625.87|627.62|625.62|627.87|625.87|627.37|625.37|0
1654275420000|2022-06-03 16:57:00|627.87|625.87|628.87|626.87|628.87|626.87|627.87|625.87|0
1654275430000|2022-06-03 16:57:10|628.62|626.62|628.62|626.62|628.62|626.62|628.37|626.37|0
1654275440000|2022-06-03 16:57:20|628.12|626.12|628|626|628.62|626.62|628|626|0
1654275450000|2022-06-03 16:57:30|628.12|626.12|627.37|625.37|628.12|626.12|627.37|625.37|0
1654275460000|2022-06-03 16:57:40|627.12|625.12|627.12|625.12|627.37|625.37|627.12|625.12|0
1654275470000|2022-06-03 16:57:50|628.12|626.12|628.12|626.12|628.12|626.12|628.12|626.12|0
1654275480000|2022-06-03 16:58:00|628.37|626.37|629.62|627.62|629.62|627.62|628.37|626.37|0
1654275490000|2022-06-03 16:58:10|628.87|626.87|628.87|626.87|628.87|626.87|628.37|626.37|0
1654275500000|2022-06-03 16:58:20|628.62|626.62|629.5|627.5|629.62|627.62|628.62|626.62|0
1654275510000|2022-06-03 16:58:30|629.62|627.62|629.12|627.12|629.62|627.62|628.87|626.87|0
1654275520000|2022-06-03 16:58:40|629.37|627.37|629.37|627.37|629.62|627.62|629.12|627.12|0
1654275530000|2022-06-03 16:58:50|629.62|627.62|629.62|627.62|629.62|627.62|629.37|627.37|0
1654275540000|2022-06-03 16:59:00|629.37|627.37|629.62|627.62|629.62|627.62|629.37|627.37|0
1654275550000|2022-06-03 16:59:10|629.37|627.37|629.37|627.37|629.37|627.37|629.12|627.12|0
1654275560000|2022-06-03 16:59:20|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654275570000|2022-06-03 16:59:30|627.87|625.87|628.12|626.12|628.12|626.12|627.87|625.87|0
1654275580000|2022-06-03 16:59:40|627.87|625.87|627.87|625.87|627.87|625.87|627.62|625.62|0
1654275590000|2022-06-03 16:59:50|627.62|625.62|627.37|625.37|627.87|625.87|627.37|625.37|0
1654275600000|2022-06-03 17:00:00|627.62|625.62|627.37|625.37|627.62|625.62|627.37|625.37|0
1654275610000|2022-06-03 17:00:10|628.37|626.37|628.62|626.62|628.62|626.62|628.12|626.12|0
1654275620000|2022-06-03 17:00:20|628.37|626.37|627.37|625.37|628.37|626.37|627.37|625.37|0
1654275630000|2022-06-03 17:00:30|627.12|625.12|627.87|625.87|628.12|626.12|627.12|625.12|0
1654275640000|2022-06-03 17:00:40|628.12|626.12|628.12|626.12|628.37|626.37|627.87|625.87|0
1654275650000|2022-06-03 17:00:50|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654275660000|2022-06-03 17:01:00|626.37|624.37|624.87|622.87|626.37|624.37|624.87|622.87|0
1654275670000|2022-06-03 17:01:10|625.12|623.12|624.37|622.37|625.12|623.12|624.37|622.37|0
1654275680000|2022-06-03 17:01:20|624.62|622.62|624.12|622.12|624.62|622.62|624.12|622.12|0
1654275690000|2022-06-03 17:01:30|623.87|621.87|624.37|622.37|624.37|622.37|623.87|621.87|0
1654275700000|2022-06-03 17:01:40|623.87|621.87|623.37|621.37|623.87|621.87|623.37|621.37|0
1654275710000|2022-06-03 17:01:50|623.62|621.62|623.87|621.87|624.12|622.12|623.62|621.62|0
1654275720000|2022-06-03 17:02:00|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654275730000|2022-06-03 17:02:10|623.37|621.37|622.87|620.87|623.37|621.37|622.87|620.87|0
1654275740000|2022-06-03 17:02:20|622.62|620.62|622.62|620.62|622.62|620.62|622.37|620.37|0
1654275750000|2022-06-03 17:02:30|622.37|620.37|622.12|620.12|622.37|620.37|621.87|619.87|0
1654275760000|2022-06-03 17:02:40|621.87|619.87|622.12|620.12|622.12|620.12|621.87|619.87|0
1654275770000|2022-06-03 17:02:50|621.62|619.62|620.87|618.87|621.62|619.62|620.87|618.87|0
1654275780000|2022-06-03 17:03:00|620.62|618.62|620.87|618.87|621.37|619.37|620.62|618.62|0
1654275790000|2022-06-03 17:03:10|621.37|619.37|621.37|619.37|621.87|619.87|621.37|619.37|0
1654275800000|2022-06-03 17:03:20|621.87|619.87|621.37|619.37|621.87|619.87|621.37|619.37|0
1654275810000|2022-06-03 17:03:30|621.62|619.62|621.62|619.62|621.62|619.62|621.12|619.12|0
1654275820000|2022-06-03 17:03:40|621.12|619.12|620.12|618.12|621.12|619.12|620.12|618.12|0
1654275830000|2022-06-03 17:03:50|619.87|617.87|619.12|617.12|619.87|617.87|619.12|617.12|0
1654275840000|2022-06-03 17:04:00|618.87|616.87|618.37|616.37|619.12|617.12|618.37|616.37|0
1654275850000|2022-06-03 17:04:10|618.62|616.62|617.62|615.62|618.62|616.62|617.62|615.62|0
1654275860000|2022-06-03 17:04:20|618.12|616.12|617.87|615.87|618.12|616.12|617.37|615.37|0
1654275870000|2022-06-03 17:04:30|618.12|616.12|618.12|616.12|618.12|616.12|617.87|615.87|0
1654275880000|2022-06-03 17:04:40|617.37|615.37|617.62|615.62|617.62|615.62|617.37|615.37|0
1654275890000|2022-06-03 17:04:50|617.37|615.37|618.37|616.37|618.37|616.37|617.37|615.37|0
1654275900000|2022-06-03 17:05:00|618.12|616.12|617.87|615.87|618.37|616.37|617.87|615.87|0
1654275910000|2022-06-03 17:05:10|618.12|616.12|618.87|616.87|618.87|616.87|618.12|616.12|0
1654275920000|2022-06-03 17:05:20|619.12|617.12|619.87|617.87|619.87|617.87|619.12|617.12|0
1654275930000|2022-06-03 17:05:30|620.12|618.12|620|618|620.12|618.12|620|618|0
1654275940000|2022-06-03 17:05:40|620.37|618.37|621.62|619.62|621.62|619.62|620.37|618.37|0
1654275950000|2022-06-03 17:05:50|621.37|619.37|621.12|619.12|621.37|619.37|620.87|618.87|0
1654275960000|2022-06-03 17:06:00|620.37|618.37|619.62|617.62|620.37|618.37|619.12|617.12|0
1654275970000|2022-06-03 17:06:10|619.87|617.87|618.87|616.87|619.87|617.87|618.87|616.87|0
1654275980000|2022-06-03 17:06:20|619.12|617.12|619.37|617.37|619.37|617.37|618.87|616.87|0
1654275990000|2022-06-03 17:06:30|619.62|617.62|619.12|617.12|619.62|617.62|619.12|617.12|0
1654276000000|2022-06-03 17:06:40|618.87|616.87|618.62|616.62|619.12|617.12|618.62|616.62|0
1654276010000|2022-06-03 17:06:50|618.12|616.12|617.62|615.62|618.12|616.12|617.62|615.62|0
1654276020000|2022-06-03 17:07:00|617.37|615.37|617.12|615.12|617.37|615.37|617.12|615.12|0
1654276030000|2022-06-03 17:07:10|617.25|615.25|616.75|614.75|617.25|615.25|616.75|614.75|0
1654276040000|2022-06-03 17:07:20|616.87|614.87|617.62|615.62|617.62|615.62|616.62|614.62|0
1654276050000|2022-06-03 17:07:30|618.87|616.87|619.12|617.12|619.12|617.12|618.62|616.62|0
1654276060000|2022-06-03 17:07:40|619.37|617.37|619.37|617.37|619.62|617.62|619.37|617.37|0
1654276070000|2022-06-03 17:07:50|619.62|617.62|620.12|618.12|620.12|618.12|619.62|617.62|0
1654276080000|2022-06-03 17:08:00|619.87|617.87|619.87|617.87|620.37|618.37|619.87|617.87|0
1654276090000|2022-06-03 17:08:10|620.37|618.37|621.12|619.12|621.12|619.12|620.37|618.37|0
1654276100000|2022-06-03 17:08:20|621.37|619.37|621.87|619.87|621.87|619.87|621.37|619.37|0
1654276110000|2022-06-03 17:08:30|621.62|619.62|622.12|620.12|622.12|620.12|621.62|619.62|0
1654276120000|2022-06-03 17:08:40|622.87|620.87|623.12|621.12|623.12|621.12|622.87|620.87|0
1654276130000|2022-06-03 17:08:50|623.62|621.62|623.37|621.37|623.62|621.62|623.37|621.37|0
1654276140000|2022-06-03 17:09:00|622.62|620.62|622.62|620.62|622.62|620.62|621.87|619.87|0
1654276150000|2022-06-03 17:09:10|622.37|620.37|623.87|621.87|623.87|621.87|622.37|620.37|0
1654276160000|2022-06-03 17:09:20|623.62|621.62|622.87|620.87|623.62|621.62|622.87|620.87|0
1654276170000|2022-06-03 17:09:30|622.62|620.62|622.62|620.62|622.87|620.87|622.62|620.62|0
1654276180000|2022-06-03 17:09:40|623.12|621.12|623.62|621.62|623.62|621.62|623.12|621.12|0
1654276190000|2022-06-03 17:09:50|622.87|620.87|622.87|620.87|622.87|620.87|622.62|620.62|0
1654276200000|2022-06-03 17:10:00|622.62|620.62|623.37|621.37|623.62|621.62|622.62|620.62|0
1654276210000|2022-06-03 17:10:10|623.62|621.62|623.87|621.87|624.12|622.12|623.62|621.62|0
1654276220000|2022-06-03 17:10:20|623.12|621.12|623.37|621.37|623.62|621.62|623.12|621.12|0
1654276230000|2022-06-03 17:10:30|623.62|621.62|623.62|621.62|623.62|621.62|623.37|621.37|0
1654276240000|2022-06-03 17:10:40|623.87|621.87|623.25|621.25|623.87|621.87|623.25|621.25|0
1654276250000|2022-06-03 17:10:50|622.37|620.37|622.12|620.12|622.37|620.37|621.62|619.62|0
1654276260000|2022-06-03 17:11:00|621.87|619.87|623.12|621.12|623.12|621.12|621.87|619.87|0
1654276270000|2022-06-03 17:11:10|623.37|621.37|623.37|621.37|623.37|621.37|623.12|621.12|0
1654276280000|2022-06-03 17:11:20|622.87|620.87|623.37|621.37|623.37|621.37|622.87|620.87|0
1654276290000|2022-06-03 17:11:30|623.62|621.62|623.87|621.87|623.87|621.87|623.37|621.37|0
1654276300000|2022-06-03 17:11:40|624.12|622.12|623.37|621.37|624.12|622.12|623.37|621.37|0
1654276310000|2022-06-03 17:11:50|622.87|620.87|622.37|620.37|623.12|621.12|622.37|620.37|0
1654276320000|2022-06-03 17:12:00|622.62|620.62|622.37|620.37|622.62|620.62|622.37|620.37|0
1654276330000|2022-06-03 17:12:10|622.87|620.87|623.37|621.37|623.37|621.37|622.87|620.87|0
1654276340000|2022-06-03 17:12:20|623.12|621.12|622.87|620.87|623.37|621.37|622.87|620.87|0
1654276350000|2022-06-03 17:12:30|622.37|620.37|622.87|620.87|623.37|621.37|622.37|620.37|0
1654276360000|2022-06-03 17:12:40|623.12|621.12|622.62|620.62|623.12|621.12|622.62|620.62|0
1654276370000|2022-06-03 17:12:50|623.37|621.37|623.12|621.12|623.37|621.37|623.12|621.12|0
1654276380000|2022-06-03 17:13:00|623.62|621.62|623.87|621.87|623.87|621.87|623.62|621.62|0
1654276390000|2022-06-03 17:13:10|624.37|622.37|624.37|622.37|624.37|622.37|624.37|622.37|0
1654276400000|2022-06-03 17:13:20|624.62|622.62|624.62|622.62|624.62|622.62|624.37|622.37|0
1654276410000|2022-06-03 17:13:30|624.37|622.37|624.62|622.62|624.87|622.87|624.37|622.37|0
1654276420000|2022-06-03 17:13:40|625.12|623.12|625.12|623.12|625.25|623.25|624.87|622.87|0
1654276430000|2022-06-03 17:13:50|625.37|623.37|624.87|622.87|625.37|623.37|624.87|622.87|0
1654276440000|2022-06-03 17:14:00|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654276450000|2022-06-03 17:14:10|624.62|622.62|624.87|622.87|624.87|622.87|624.37|622.37|0
1654276460000|2022-06-03 17:14:20|625.12|623.12|625.87|623.87|625.87|623.87|625.12|623.12|0
1654276470000|2022-06-03 17:14:30|625.62|623.62|626.37|624.37|626.37|624.37|625.62|623.62|0
1654276480000|2022-06-03 17:14:40|626.62|624.62|627.12|625.12|627.12|625.12|626.62|624.62|0
1654276490000|2022-06-03 17:14:50|626.87|624.87|627.12|625.12|627.37|625.37|626.87|624.87|0
1654276500000|2022-06-03 17:15:00|626.87|624.87|628.62|626.62|628.62|626.62|626.87|624.87|0
1654276510000|2022-06-03 17:15:10|627.87|625.87|628.37|626.37|628.62|626.62|627.87|625.87|0
1654276520000|2022-06-03 17:15:20|628.87|626.87|628.37|626.37|628.87|626.87|628.37|626.37|0
1654276530000|2022-06-03 17:15:30|628.62|626.62|628.87|626.87|628.87|626.87|628.37|626.37|0
1654276540000|2022-06-03 17:15:40|628.62|626.62|628.87|626.87|629.12|627.12|628.62|626.62|0
1654276550000|2022-06-03 17:15:50|629.37|627.37|630.12|628.12|630.12|628.12|629.37|627.37|0
1654276560000|2022-06-03 17:16:00|629.12|627.12|628.62|626.62|629.37|627.37|628.62|626.62|0
1654276570000|2022-06-03 17:16:10|628.87|626.87|628.12|626.12|628.87|626.87|628.12|626.12|0
1654276580000|2022-06-03 17:16:20|628.37|626.37|628.87|626.87|628.87|626.87|628.37|626.37|0
1654276590000|2022-06-03 17:16:30|628.62|626.62|628.12|626.12|628.62|626.62|627.87|625.87|0
1654276600000|2022-06-03 17:16:40|627.87|625.87|628.62|626.62|628.62|626.62|627.62|625.62|0
1654276610000|2022-06-03 17:16:50|628.87|626.87|629.37|627.37|629.37|627.37|628.87|626.87|0
1654276620000|2022-06-03 17:17:00|630.12|628.12|629.87|627.87|630.62|628.62|629.87|627.87|0
1654276630000|2022-06-03 17:17:10|630.12|628.12|630.37|628.37|630.37|628.37|630.12|628.12|0
1654276640000|2022-06-03 17:17:20|630.5|628.5|630.37|628.37|630.5|628.5|630.25|628.25|0
1654276650000|2022-06-03 17:17:30|630.62|628.62|630.37|628.37|630.62|628.62|630.37|628.37|0
1654276660000|2022-06-03 17:17:40|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654276670000|2022-06-03 17:17:50|632.37|630.37|632.37|630.37|632.37|630.37|632.37|630.37|0
1654276680000|2022-06-03 17:18:00|632.87|630.87|635.62|633.62|635.62|633.62|632.87|630.87|0
1654276690000|2022-06-03 17:18:10|634.62|632.62|635.87|633.87|635.87|633.87|634.37|632.37|0
1654276700000|2022-06-03 17:18:20|636.12|634.12|636.62|634.62|636.62|634.62|636.12|634.12|0
1654276710000|2022-06-03 17:18:30|637.12|635.12|636.37|634.37|637.12|635.12|636.37|634.37|0
1654276720000|2022-06-03 17:18:40|635.87|633.87|636.87|634.87|636.87|634.87|635.87|633.87|0
1654276730000|2022-06-03 17:18:50|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654276740000|2022-06-03 17:19:00|638.12|636.12|639.37|637.37|639.87|637.87|638.12|636.12|0
1654276750000|2022-06-03 17:19:10|639.12|637.12|638.12|636.12|639.12|637.12|638|636|0
1654276760000|2022-06-03 17:19:20|638.37|636.37|638.37|636.37|638.37|636.37|637.62|635.62|0
1654276770000|2022-06-03 17:19:30|638.62|636.62|638.12|636.12|638.62|636.62|637.87|635.87|0
1654276780000|2022-06-03 17:19:40|637.87|635.87|638|636|638|636|636.87|634.87|0
1654276790000|2022-06-03 17:19:50|638.25|636.25|638.87|636.87|638.87|636.87|638.12|636.12|0
1654276800000|2022-06-03 17:20:00|638.62|636.62|638.12|636.12|638.75|636.75|638.12|636.12|0
1654276810000|2022-06-03 17:20:10|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654276820000|2022-06-03 17:20:20|637.62|635.62|637.87|635.87|638.37|636.37|637.62|635.62|0
1654276830000|2022-06-03 17:20:30|638.12|636.12|637.37|635.37|638.37|636.37|637.37|635.37|0
1654276840000|2022-06-03 17:20:40|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654276850000|2022-06-03 17:20:50|638.25|636.25|638.37|636.37|638.37|636.37|637.87|635.87|0
1654276860000|2022-06-03 17:21:00|638.87|636.87|639.12|637.12|639.12|637.12|638.87|636.87|0
1654276870000|2022-06-03 17:21:10|638.37|636.37|637.62|635.62|638.37|636.37|637.62|635.62|0
1654276880000|2022-06-03 17:21:20|637.87|635.87|637.62|635.62|637.87|635.87|637.62|635.62|0
1654276890000|2022-06-03 17:21:30|637.37|635.37|636.62|634.62|637.37|635.37|636.62|634.62|0
1654276900000|2022-06-03 17:21:40|636.12|634.12|636.87|634.87|636.87|634.87|636.12|634.12|0
1654276910000|2022-06-03 17:21:50|636.5|634.5|636.25|634.25|636.5|634.5|636.12|634.12|0
1654276920000|2022-06-03 17:22:00|636.37|634.37|637.12|635.12|637.12|635.12|636.25|634.25|0
1654276930000|2022-06-03 17:22:10|636.87|634.87|636.87|634.87|636.87|634.87|636.12|634.12|0
1654276940000|2022-06-03 17:22:20|636.62|634.62|636.62|634.62|637.12|635.12|636.62|634.62|0
1654276950000|2022-06-03 17:22:30|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654276960000|2022-06-03 17:22:40|636.12|634.12|636.62|634.62|636.62|634.62|635.87|633.87|0
1654276970000|2022-06-03 17:22:50|636|634|635.37|633.37|636|634|635.12|633.12|0
1654276980000|2022-06-03 17:23:00|635.12|633.12|635.37|633.37|635.62|633.62|635.12|633.12|0
1654276990000|2022-06-03 17:23:10|635.62|633.62|635.62|633.62|636.37|634.37|635.62|633.62|0
1654277000000|2022-06-03 17:23:20|636.12|634.12|635.62|633.62|636.12|634.12|635.62|633.62|0
1654277010000|2022-06-03 17:23:30|635.87|633.87|636.62|634.62|636.62|634.62|635.87|633.87|0
1654277020000|2022-06-03 17:23:40|636.37|634.37|636.37|634.37|636.62|634.62|636.37|634.37|0
1654277030000|2022-06-03 17:23:50|636.62|634.62|636.37|634.37|636.62|634.62|636.37|634.37|0
1654277040000|2022-06-03 17:24:00|636.12|634.12|637.12|635.12|637.12|635.12|636.12|634.12|0
1654277050000|2022-06-03 17:24:10|637.62|635.62|637.5|635.5|637.87|635.87|637.5|635.5|0
1654277060000|2022-06-03 17:24:20|636.87|634.87|636.12|634.12|636.87|634.87|636.12|634.12|0
1654277070000|2022-06-03 17:24:30|635.37|633.37|635.37|633.37|635.37|633.37|635.12|633.12|0
1654277080000|2022-06-03 17:24:40|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654277090000|2022-06-03 17:24:50|634.87|632.87|634.37|632.37|634.87|632.87|633.62|631.62|0
1654277100000|2022-06-03 17:25:00|633.87|631.87|633.62|631.62|633.87|631.87|633.37|631.37|0
1654277110000|2022-06-03 17:25:10|633.37|631.37|632.87|630.87|633.37|631.37|632.87|630.87|0
1654277120000|2022-06-03 17:25:20|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654277130000|2022-06-03 17:25:30|633.37|631.37|633.62|631.62|633.62|631.62|632.87|630.87|0
1654277140000|2022-06-03 17:25:40|633.12|631.12|632.75|630.75|633.12|631.12|632.62|630.62|0
1654277150000|2022-06-03 17:25:50|633.62|631.62|632.37|630.37|633.62|631.62|632.37|630.37|0
1654277160000|2022-06-03 17:26:00|632.62|630.62|633.37|631.37|633.37|631.37|632.62|630.62|0
1654277170000|2022-06-03 17:26:10|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654277180000|2022-06-03 17:26:20|633.87|631.87|633.37|631.37|633.87|631.87|633.12|631.12|0
1654277190000|2022-06-03 17:26:30|633.62|631.62|633.37|631.37|633.62|631.62|633.37|631.37|0
1654277200000|2022-06-03 17:26:40|633.62|631.62|634.12|632.12|634.12|632.12|633.62|631.62|0
1654277210000|2022-06-03 17:26:50|633.62|631.62|633.12|631.12|633.62|631.62|633.12|631.12|0
1654277220000|2022-06-03 17:27:00|633.62|631.62|633.37|631.37|633.87|631.87|633.37|631.37|0
1654277230000|2022-06-03 17:27:10|633.62|631.62|633.37|631.37|633.62|631.62|632.87|630.87|0
1654277240000|2022-06-03 17:27:20|633.12|631.12|632.37|630.37|633.12|631.12|632.37|630.37|0
1654277250000|2022-06-03 17:27:30|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654277260000|2022-06-03 17:27:40|633.37|631.37|633.37|631.37|633.37|631.37|633.25|631.25|0
1654277270000|2022-06-03 17:27:50|633.12|631.12|634.62|632.62|634.62|632.62|633.12|631.12|0
1654277280000|2022-06-03 17:28:00|635.62|633.62|635.12|633.12|635.62|633.62|635.12|633.12|0
1654277290000|2022-06-03 17:28:10|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654277300000|2022-06-03 17:28:20|635.12|633.12|635.87|633.87|636.12|634.12|635.12|633.12|0
1654277310000|2022-06-03 17:28:30|635.75|633.75|635.12|633.12|635.75|633.75|635.12|633.12|0
1654277320000|2022-06-03 17:28:40|634.87|632.87|635.25|633.25|635.37|633.37|634.87|632.87|0
1654277330000|2022-06-03 17:28:50|635.12|633.12|634.87|632.87|635.37|633.37|634.87|632.87|0
1654277340000|2022-06-03 17:29:00|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654277350000|2022-06-03 17:29:10|634.12|632.12|634.12|632.12|634.62|632.62|633.62|631.62|0
1654277360000|2022-06-03 17:29:20|633.12|631.12|633.12|631.12|633.12|631.12|632.87|630.87|0
1654277370000|2022-06-03 17:29:30|632.62|630.62|633.62|631.62|633.62|631.62|632.62|630.62|0
1654277380000|2022-06-03 17:29:40|633.75|631.75|633.87|631.87|633.87|631.87|633.37|631.37|0
1654277390000|2022-06-03 17:29:50|634.12|632.12|634.12|632.12|634.12|632.12|634|632|0
1654277400000|2022-06-03 17:30:00|634.37|632.37|636.37|634.37|636.37|634.37|634.37|632.37|0
1654277410000|2022-06-03 17:30:10|637.37|635.37|638|636|638|636|637.12|635.12|0
1654277420000|2022-06-03 17:30:20|637.62|635.62|638.37|636.37|638.37|636.37|637.37|635.37|0
1654277430000|2022-06-03 17:30:30|637.62|635.62|636.37|634.37|637.62|635.62|636.37|634.37|0
1654277440000|2022-06-03 17:30:40|636.75|634.75|637.62|635.62|637.62|635.62|636.62|634.62|0
1654277450000|2022-06-03 17:30:50|638.37|636.37|637.87|635.87|638.62|636.62|637.87|635.87|0
1654277460000|2022-06-03 17:31:00|637.62|635.62|637.62|635.62|637.87|635.87|637.62|635.62|0
1654277470000|2022-06-03 17:31:10|636.87|634.87|637.62|635.62|637.62|635.62|636.87|634.87|0
1654277480000|2022-06-03 17:31:20|638.37|636.37|638.62|636.62|638.62|636.62|637.62|635.62|0
1654277490000|2022-06-03 17:31:30|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654277500000|2022-06-03 17:31:40|639.37|637.37|639.62|637.62|639.87|637.87|639.37|637.37|0
1654277510000|2022-06-03 17:31:50|639.87|637.87|639.37|637.37|639.87|637.87|639.37|637.37|0
1654277520000|2022-06-03 17:32:00|639.25|637.25|638.12|636.12|639.25|637.25|638.12|636.12|0
1654277530000|2022-06-03 17:32:10|638.37|636.37|638.87|636.87|638.87|636.87|638.37|636.37|0
1654277540000|2022-06-03 17:32:20|639.37|637.37|639.87|637.87|639.87|637.87|639.37|637.37|0
1654277550000|2022-06-03 17:32:30|639.62|637.62|638.62|636.62|639.62|637.62|638.62|636.62|0
1654277560000|2022-06-03 17:32:40|638.37|636.37|638.12|636.12|638.62|636.62|638.12|636.12|0
1654277570000|2022-06-03 17:32:50|637.62|635.62|637|635|637.62|635.62|637|635|0
1654277580000|2022-06-03 17:33:00|638.12|636.12|637.37|635.37|638.12|636.12|637.37|635.37|0
1654277590000|2022-06-03 17:33:10|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654277600000|2022-06-03 17:33:20|637.12|635.12|637.62|635.62|637.62|635.62|636.87|634.87|0
1654277610000|2022-06-03 17:33:30|637.37|635.37|638.12|636.12|638.25|636.25|637.37|635.37|0
1654277620000|2022-06-03 17:33:40|637.87|635.87|637.87|635.87|637.87|635.87|637.62|635.62|0
1654277630000|2022-06-03 17:33:50|638|636|638.12|636.12|638.12|636.12|637.62|635.62|0
1654277640000|2022-06-03 17:34:00|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654277650000|2022-06-03 17:34:10|637.87|635.87|637.37|635.37|637.87|635.87|637.25|635.25|0
1654277660000|2022-06-03 17:34:20|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654277670000|2022-06-03 17:34:30|638.12|636.12|637.87|635.87|638.12|636.12|637.87|635.87|0
1654277680000|2022-06-03 17:34:40|637.75|635.75|637.87|635.87|637.87|635.87|637.37|635.37|0
1654277690000|2022-06-03 17:34:50|636.87|634.87|636.12|634.12|636.87|634.87|635.62|633.62|0
1654277700000|2022-06-03 17:35:00|635.62|633.62|634.87|632.87|635.87|633.87|634.87|632.87|0
1654277710000|2022-06-03 17:35:10|634.62|632.62|635.87|633.87|635.87|633.87|634.62|632.62|0
1654277720000|2022-06-03 17:35:20|635.62|633.62|635.87|633.87|636.12|634.12|635.62|633.62|0
1654277730000|2022-06-03 17:35:30|635.75|633.75|636.37|634.37|636.37|634.37|635.75|633.75|0
1654277740000|2022-06-03 17:35:40|637.12|635.12|636.12|634.12|637.12|635.12|636.12|634.12|0
1654277750000|2022-06-03 17:35:50|636.5|634.5|637|635|637|635|636.5|634.5|0
1654277760000|2022-06-03 17:36:00|637.62|635.62|636.87|634.87|637.62|635.62|636.87|634.87|0
1654277770000|2022-06-03 17:36:10|636.12|634.12|635.12|633.12|636.12|634.12|635.12|633.12|0
1654277780000|2022-06-03 17:36:20|634.87|632.87|636.12|634.12|636.37|634.37|634.87|632.87|0
1654277790000|2022-06-03 17:36:30|635.37|633.37|635.12|633.12|635.37|633.37|634.87|632.87|0
1654277800000|2022-06-03 17:36:40|635.87|633.87|635.5|633.5|636.12|634.12|635.5|633.5|0
1654277810000|2022-06-03 17:36:50|635.37|633.37|635.87|633.87|635.87|633.87|635.25|633.25|0
1654277820000|2022-06-03 17:37:00|635.62|633.62|634.62|632.62|635.62|633.62|634.62|632.62|0
1654277830000|2022-06-03 17:37:10|634.37|632.37|633.12|631.12|634.62|632.62|633.12|631.12|0
1654277840000|2022-06-03 17:37:20|633|631|633.25|631.25|633.25|631.25|632.62|630.62|0
1654277850000|2022-06-03 17:37:30|633.12|631.12|633.12|631.12|633.12|631.12|632.62|630.62|0
1654277860000|2022-06-03 17:37:40|632.87|630.87|634.37|632.37|634.37|632.37|632.87|630.87|0
1654277870000|2022-06-03 17:37:50|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654277880000|2022-06-03 17:38:00|635.37|633.37|635.62|633.62|635.87|633.87|635.37|633.37|0
1654277890000|2022-06-03 17:38:10|635.5|633.5|634.12|632.12|635.5|633.5|634.12|632.12|0
1654277900000|2022-06-03 17:38:20|634.62|632.62|634.37|632.37|634.62|632.62|634.12|632.12|0
1654277910000|2022-06-03 17:38:30|634.12|632.12|635.37|633.37|635.37|633.37|634.12|632.12|0
1654277920000|2022-06-03 17:38:40|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654277930000|2022-06-03 17:38:50|635.75|633.75|635.12|633.12|635.75|633.75|635.12|633.12|0
1654277940000|2022-06-03 17:39:00|635.37|633.37|635.12|633.12|635.62|633.62|635.12|633.12|0
1654277950000|2022-06-03 17:39:10|635.37|633.37|635.12|633.12|635.87|633.87|635.12|633.12|0
1654277960000|2022-06-03 17:39:20|635.37|633.37|635.37|633.37|635.62|633.62|635.37|633.37|0
1654277970000|2022-06-03 17:39:30|635.62|633.62|636.12|634.12|636.12|634.12|635.62|633.62|0
1654277980000|2022-06-03 17:39:40|636.37|634.37|636.37|634.37|636.37|634.37|636.12|634.12|0
1654277990000|2022-06-03 17:39:50|636.12|634.12|635.87|633.87|636.37|634.37|635.87|633.87|0
1654278000000|2022-06-03 17:40:00|635.62|633.62|636.87|634.87|637.12|635.12|635.62|633.62|0
1654278010000|2022-06-03 17:40:10|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654278020000|2022-06-03 17:40:20|636.75|634.75|637.87|635.87|637.87|635.87|636.75|634.75|0
1654278030000|2022-06-03 17:40:30|637.37|635.37|638.62|636.62|638.62|636.62|637.37|635.37|0
1654278040000|2022-06-03 17:40:40|638.5|636.5|638.12|636.12|638.5|636.5|638.12|636.12|0
1654278050000|2022-06-03 17:40:50|638.37|636.37|638.12|636.12|638.62|636.62|637.62|635.62|0
1654278060000|2022-06-03 17:41:00|638.87|636.87|639.37|637.37|639.37|637.37|638.37|636.37|0
1654278070000|2022-06-03 17:41:10|638.87|636.87|638.87|636.87|638.87|636.87|638.87|636.87|0
1654278080000|2022-06-03 17:41:20|638.37|636.37|638.12|636.12|638.37|636.37|637.62|635.62|0
1654278090000|2022-06-03 17:41:30|637.87|635.87|639.62|637.62|639.62|637.62|637.87|635.87|0
1654278100000|2022-06-03 17:41:40|640.12|638.12|640.12|638.12|640.12|638.12|640.12|638.12|0
1654278110000|2022-06-03 17:41:50|640.37|638.37|641.87|639.87|641.87|639.87|640.37|638.37|0
1654278120000|2022-06-03 17:42:00|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654278130000|2022-06-03 17:42:10|642.12|640.12|641.87|639.87|643.12|641.12|641.87|639.87|0
1654278140000|2022-06-03 17:42:20|640.87|638.87|640.75|638.75|640.87|638.87|640.75|638.75|0
1654278150000|2022-06-03 17:42:30|641.12|639.12|641.75|639.75|641.87|639.87|641.12|639.12|0
1654278160000|2022-06-03 17:42:40|642.12|640.12|643.12|641.12|643.12|641.12|642.12|640.12|0
1654278170000|2022-06-03 17:42:50|643.62|641.62|643.25|641.25|643.62|641.62|643.12|641.12|0
1654278180000|2022-06-03 17:43:00|642.87|640.87|643|641|643|641|642.87|640.87|0
1654278190000|2022-06-03 17:43:10|642.87|640.87|644.87|642.87|644.87|642.87|642.62|640.62|0
1654278200000|2022-06-03 17:43:20|644.12|642.12|644.37|642.37|644.62|642.62|644.12|642.12|0
1654278210000|2022-06-03 17:43:30|644.62|642.62|644.37|642.37|644.87|642.87|644.37|642.37|0
1654278220000|2022-06-03 17:43:40|644.62|642.62|644.87|642.87|644.87|642.87|644.37|642.37|0
1654278230000|2022-06-03 17:43:50|645|643|644.87|642.87|645|643|644.87|642.87|0
1654278240000|2022-06-03 17:44:00|644|642|643.87|641.87|644.12|642.12|643.87|641.87|0
1654278250000|2022-06-03 17:44:10|644.87|642.87|644.37|642.37|644.87|642.87|644.37|642.37|0
1654278260000|2022-06-03 17:44:20|644.12|642.12|643.87|641.87|644.12|642.12|643.62|641.62|0
1654278270000|2022-06-03 17:44:30|644.12|642.12|643.12|641.12|644.12|642.12|643.12|641.12|0
1654278280000|2022-06-03 17:44:40|642.87|640.87|642.87|640.87|643.12|641.12|642.87|640.87|0
1654278290000|2022-06-03 17:44:50|642.62|640.62|643.12|641.12|643.12|641.12|642.62|640.62|0
1654278300000|2022-06-03 17:45:00|642.87|640.87|643.12|641.12|643.37|641.37|642.37|640.37|0
1654278310000|2022-06-03 17:45:10|642.62|640.62|643.12|641.12|643.12|641.12|642.37|640.37|0
1654278320000|2022-06-03 17:45:20|643.37|641.37|643.37|641.37|643.62|641.62|643.37|641.37|0
1654278330000|2022-06-03 17:45:30|643.5|641.5|644.37|642.37|644.37|642.37|643.5|641.5|0
1654278340000|2022-06-03 17:45:40|644.62|642.62|644.87|642.87|644.87|642.87|644.62|642.62|0
1654278350000|2022-06-03 17:45:50|645.12|643.12|643.37|641.37|645.12|643.12|643.37|641.37|0
1654278360000|2022-06-03 17:46:00|643.87|641.87|643.37|641.37|643.87|641.87|643.37|641.37|0
1654278370000|2022-06-03 17:46:10|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1654278380000|2022-06-03 17:46:20|643.12|641.12|642.87|640.87|643.25|641.25|642.87|640.87|0
1654278390000|2022-06-03 17:46:30|641.87|639.87|641.87|639.87|642.12|640.12|641.87|639.87|0
1654278400000|2022-06-03 17:46:40|641.62|639.62|641.62|639.62|641.62|639.62|641.37|639.37|0
1654278410000|2022-06-03 17:46:50|641.37|639.37|641.37|639.37|641.87|639.87|641.37|639.37|0
1654278420000|2022-06-03 17:47:00|640.87|638.87|640.87|638.87|640.87|638.87|640.12|638.12|0
1654278430000|2022-06-03 17:47:10|641.12|639.12|641|639|641.12|639.12|640.62|638.62|0
1654278440000|2022-06-03 17:47:20|640.62|638.62|640.87|638.87|640.87|638.87|640.62|638.62|0
1654278450000|2022-06-03 17:47:30|641.12|639.12|640.12|638.12|641.12|639.12|640.12|638.12|0
1654278460000|2022-06-03 17:47:40|640.62|638.62|639.87|637.87|640.87|638.87|639.87|637.87|0
1654278470000|2022-06-03 17:47:50|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654278480000|2022-06-03 17:48:00|640.62|638.62|640.12|638.12|640.87|638.87|640.12|638.12|0
1654278490000|2022-06-03 17:48:10|639.62|637.62|639.62|637.62|639.62|637.62|639.37|637.37|0
1654278500000|2022-06-03 17:48:20|640|638|639.62|637.62|640|638|639.62|637.62|0
1654278510000|2022-06-03 17:48:30|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654278520000|2022-06-03 17:48:40|639.87|637.87|640.62|638.62|640.62|638.62|639.87|637.87|0
1654278530000|2022-06-03 17:48:50|640.37|638.37|640.62|638.62|640.62|638.62|640.37|638.37|0
1654278540000|2022-06-03 17:49:00|641.12|639.12|641.62|639.62|641.87|639.87|641.12|639.12|0
1654278550000|2022-06-03 17:49:10|641.87|639.87|641.12|639.12|641.87|639.87|641.12|639.12|0
1654278560000|2022-06-03 17:49:20|640.87|638.87|641.12|639.12|641.37|639.37|640.87|638.87|0
1654278570000|2022-06-03 17:49:30|640.62|638.62|639.62|637.62|640.62|638.62|639.62|637.62|0
1654278580000|2022-06-03 17:49:40|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654278590000|2022-06-03 17:49:50|639.62|637.62|639.37|637.37|639.62|637.62|639.37|637.37|0
1654278600000|2022-06-03 17:50:00|638.87|636.87|640.12|638.12|640.12|638.12|638.62|636.62|0
1654278610000|2022-06-03 17:50:10|639.87|637.87|639.12|637.12|640.12|638.12|639.12|637.12|0
1654278620000|2022-06-03 17:50:20|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654278630000|2022-06-03 17:50:30|639.25|637.25|639.37|637.37|639.62|637.62|639.25|637.25|0
1654278640000|2022-06-03 17:50:40|639.62|637.62|640.62|638.62|640.62|638.62|639.62|637.62|0
1654278650000|2022-06-03 17:50:50|640.37|638.37|640.37|638.37|640.87|638.87|640.37|638.37|0
1654278660000|2022-06-03 17:51:00|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654278670000|2022-06-03 17:51:10|641.12|639.12|640.75|638.75|641.12|639.12|640.75|638.75|0
1654278680000|2022-06-03 17:51:20|640.25|638.25|639.75|637.75|640.25|638.25|639.62|637.62|0
1654278690000|2022-06-03 17:51:30|639.5|637.5|638.62|636.62|639.5|637.5|638.62|636.62|0
1654278700000|2022-06-03 17:51:40|638.87|636.87|639.87|637.87|639.87|637.87|638.87|636.87|0
1654278710000|2022-06-03 17:51:50|640.12|638.12|639.62|637.62|640.12|638.12|639.37|637.37|0
1654278720000|2022-06-03 17:52:00|639.75|637.75|639.87|637.87|639.87|637.87|639.75|637.75|0
1654278730000|2022-06-03 17:52:10|639.62|637.62|639.5|637.5|639.62|637.62|639.5|637.5|0
1654278740000|2022-06-03 17:52:20|639.87|637.87|639.12|637.12|639.87|637.87|639.12|637.12|0
1654278750000|2022-06-03 17:52:30|639.37|637.37|639.62|637.62|639.62|637.62|639.37|637.37|0
1654278760000|2022-06-03 17:52:40|639.37|637.37|639.62|637.62|639.62|637.62|639.12|637.12|0
1654278770000|2022-06-03 17:52:50|639.12|637.12|639.12|637.12|639.12|637.12|639|637|0
1654278780000|2022-06-03 17:53:00|638.87|636.87|638.62|636.62|639.12|637.12|638.62|636.62|0
1654278790000|2022-06-03 17:53:10|638.37|636.37|637.37|635.37|638.37|636.37|637.37|635.37|0
1654278800000|2022-06-03 17:53:20|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654278810000|2022-06-03 17:53:30|637.62|635.62|638.87|636.87|638.87|636.87|637.62|635.62|0
1654278820000|2022-06-03 17:53:40|639.37|637.37|639.62|637.62|639.62|637.62|639.37|637.37|0
1654278830000|2022-06-03 17:53:50|639.87|637.87|639.87|637.87|640.12|638.12|639.87|637.87|0
1654278840000|2022-06-03 17:54:00|639.62|637.62|640.12|638.12|640.25|638.25|639.62|637.62|0
1654278850000|2022-06-03 17:54:10|638.37|636.37|638.62|636.62|638.87|636.87|638.37|636.37|0
1654278860000|2022-06-03 17:54:20|638.87|636.87|639.87|637.87|639.87|637.87|638.87|636.87|0
1654278870000|2022-06-03 17:54:30|640.37|638.37|640.62|638.62|640.62|638.62|640.37|638.37|0
1654278880000|2022-06-03 17:54:40|640.37|638.37|640.12|638.12|640.62|638.62|640.12|638.12|0
1654278890000|2022-06-03 17:54:50|640.37|638.37|640.62|638.62|640.62|638.62|640.25|638.25|0
1654278900000|2022-06-03 17:55:00|641.12|639.12|641.37|639.37|641.37|639.37|640.62|638.62|0
1654278910000|2022-06-03 17:55:10|641.62|639.62|641.12|639.12|641.62|639.62|641.12|639.12|0
1654278920000|2022-06-03 17:55:20|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654278930000|2022-06-03 17:55:30|641.37|639.37|640.62|638.62|641.37|639.37|640.62|638.62|0
1654278940000|2022-06-03 17:55:40|640.12|638.12|640.37|638.37|640.37|638.37|639.87|637.87|0
1654278950000|2022-06-03 17:55:50|640.62|638.62|640.37|638.37|640.87|638.87|640.37|638.37|0
1654278960000|2022-06-03 17:56:00|640.62|638.62|640.37|638.37|640.87|638.87|640.37|638.37|0
1654278970000|2022-06-03 17:56:10|640.12|638.12|639.37|637.37|640.37|638.37|639.37|637.37|0
1654278980000|2022-06-03 17:56:20|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654278990000|2022-06-03 17:56:30|640.12|638.12|640.12|638.12|640.25|638.25|640.12|638.12|0
1654279000000|2022-06-03 17:56:40|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654279010000|2022-06-03 17:56:50|640.87|638.87|641.62|639.62|641.87|639.87|640.87|638.87|0
1654279020000|2022-06-03 17:57:00|641.87|639.87|640.62|638.62|641.87|639.87|640.62|638.62|0
1654279030000|2022-06-03 17:57:10|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654279040000|2022-06-03 17:57:20|640.5|638.5|641.37|639.37|641.37|639.37|640.5|638.5|0
1654279050000|2022-06-03 17:57:30|641.12|639.12|640.62|638.62|641.12|639.12|640.62|638.62|0
1654279060000|2022-06-03 17:57:40|640.87|638.87|640.12|638.12|641.12|639.12|639.87|637.87|0
1654279070000|2022-06-03 17:57:50|640|638|639.62|637.62|640|638|639.37|637.37|0
1654279080000|2022-06-03 17:58:00|639.87|637.87|639.62|637.62|639.87|637.87|639.62|637.62|0
1654279090000|2022-06-03 17:58:10|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654279100000|2022-06-03 17:58:20|639.87|637.87|640.37|638.37|640.37|638.37|639.87|637.87|0
1654279110000|2022-06-03 17:58:30|639.87|637.87|640.25|638.25|640.25|638.25|639.87|637.87|0
1654279120000|2022-06-03 17:58:40|640.12|638.12|640.37|638.37|640.37|638.37|640.12|638.12|0
1654279130000|2022-06-03 17:58:50|640.5|638.5|641.12|639.12|641.12|639.12|640.5|638.5|0
1654279140000|2022-06-03 17:59:00|640.87|638.87|641.87|639.87|641.87|639.87|640.87|638.87|0
1654279150000|2022-06-03 17:59:10|641.62|639.62|641.87|639.87|641.87|639.87|641.62|639.62|0
1654279160000|2022-06-03 17:59:20|641.62|639.62|641.87|639.87|642.12|640.12|641.62|639.62|0
1654279170000|2022-06-03 17:59:30|641.37|639.37|641.87|639.87|642.12|640.12|641.37|639.37|0
1654279180000|2022-06-03 17:59:40|642.37|640.37|642.12|640.12|642.62|640.62|642.12|640.12|0
1654279190000|2022-06-03 17:59:50|641.87|639.87|641.37|639.37|641.87|639.87|641.37|639.37|0
1654279200000|2022-06-03 18:00:00|642.37|640.37|644.12|642.12|644.12|642.12|642.37|640.37|0
1654279210000|2022-06-03 18:00:10|643.87|641.87|643.87|641.87|644.12|642.12|643.62|641.62|0
1654279220000|2022-06-03 18:00:20|644.37|642.37|642.62|640.62|644.37|642.37|642.62|640.62|0
1654279230000|2022-06-03 18:00:30|642.37|640.37|642|640|642.37|640.37|641.87|639.87|0
1654279240000|2022-06-03 18:00:40|641.62|639.62|641.37|639.37|641.87|639.87|641.37|639.37|0
1654279250000|2022-06-03 18:00:50|642.62|640.62|642.62|640.62|642.87|640.87|642.37|640.37|0
1654279260000|2022-06-03 18:01:00|642.87|640.87|643.12|641.12|643.12|641.12|642.62|640.62|0
1654279270000|2022-06-03 18:01:10|643.62|641.62|642.87|640.87|643.62|641.62|642.87|640.87|0
1654279280000|2022-06-03 18:01:20|642.62|640.62|643.62|641.62|643.62|641.62|642.62|640.62|0
1654279290000|2022-06-03 18:01:30|643.87|641.87|643.62|641.62|643.87|641.87|643.37|641.37|0
1654279300000|2022-06-03 18:01:40|644.37|642.37|644.87|642.87|644.87|642.87|644.37|642.37|0
1654279310000|2022-06-03 18:01:50|645.37|643.37|645.62|643.62|645.62|643.62|644.87|642.87|0
1654279320000|2022-06-03 18:02:00|645.37|643.37|645.62|643.62|646.12|644.12|645.37|643.37|0
1654279330000|2022-06-03 18:02:10|645.87|643.87|645.12|643.12|645.87|643.87|645.12|643.12|0
1654279340000|2022-06-03 18:02:20|645.37|643.37|645.12|643.12|645.37|643.37|644.87|642.87|0
1654279350000|2022-06-03 18:02:30|644.37|642.37|645.12|643.12|645.12|643.12|644.37|642.37|0
1654279360000|2022-06-03 18:02:40|645.37|643.37|644.62|642.62|645.37|643.37|644.62|642.62|0
1654279370000|2022-06-03 18:02:50|644.37|642.37|643.37|641.37|644.62|642.62|643.37|641.37|0
1654279380000|2022-06-03 18:03:00|643.12|641.12|642.62|640.62|643.12|641.12|642.62|640.62|0
1654279390000|2022-06-03 18:03:10|642.87|640.87|641.62|639.62|642.87|640.87|641.62|639.62|0
1654279400000|2022-06-03 18:03:20|641.25|639.25|641.37|639.37|641.62|639.62|641.25|639.25|0
1654279410000|2022-06-03 18:03:30|641.12|639.12|641|639|641.12|639.12|640.62|638.62|0
1654279420000|2022-06-03 18:03:40|640.62|638.62|640.37|638.37|640.62|638.62|640.12|638.12|0
1654279430000|2022-06-03 18:03:50|640.12|638.12|639.62|637.62|640.12|638.12|639.62|637.62|0
1654279440000|2022-06-03 18:04:00|639.37|637.37|639.37|637.37|639.87|637.87|639.37|637.37|0
1654279450000|2022-06-03 18:04:10|638.62|636.62|639.37|637.37|639.37|637.37|638.62|636.62|0
1654279460000|2022-06-03 18:04:20|640.37|638.37|640.25|638.25|640.37|638.37|640.12|638.12|0
1654279470000|2022-06-03 18:04:30|639.62|637.62|640.12|638.12|640.37|638.37|639.62|637.62|0
1654279480000|2022-06-03 18:04:40|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654279490000|2022-06-03 18:04:50|639.62|637.62|640.37|638.37|640.37|638.37|639.62|637.62|0
1654279500000|2022-06-03 18:05:00|640.12|638.12|641.37|639.37|641.37|639.37|640.12|638.12|0
1654279510000|2022-06-03 18:05:10|640.87|638.87|641.62|639.62|641.62|639.62|640.87|638.87|0
1654279520000|2022-06-03 18:05:20|641.12|639.12|641.87|639.87|642|640|641.12|639.12|0
1654279530000|2022-06-03 18:05:30|642.12|640.12|641.87|639.87|642.37|640.37|641.87|639.87|0
1654279540000|2022-06-03 18:05:40|642.37|640.37|641.62|639.62|642.37|640.37|641.62|639.62|0
1654279550000|2022-06-03 18:05:50|641.87|639.87|641.87|639.87|642.12|640.12|641.87|639.87|0
1654279560000|2022-06-03 18:06:00|642.37|640.37|641.62|639.62|642.37|640.37|641.62|639.62|0
1654279570000|2022-06-03 18:06:10|640.37|638.37|639.87|637.87|640.5|638.5|639.87|637.87|0
1654279580000|2022-06-03 18:06:20|640.5|638.5|640.62|638.62|640.87|638.87|640.5|638.5|0
1654279590000|2022-06-03 18:06:30|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654279600000|2022-06-03 18:06:40|639.62|637.62|639.12|637.12|639.62|637.62|638.87|636.87|0
1654279610000|2022-06-03 18:06:50|638.62|636.62|638.12|636.12|638.62|636.62|638.12|636.12|0
1654279620000|2022-06-03 18:07:00|638|636|638.87|636.87|638.87|636.87|637.87|635.87|0
1654279630000|2022-06-03 18:07:10|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654279640000|2022-06-03 18:07:20|638.87|636.87|638.87|636.87|638.87|636.87|638.62|636.62|0
1654279650000|2022-06-03 18:07:30|638.75|636.75|638.87|636.87|638.87|636.87|638.62|636.62|0
1654279660000|2022-06-03 18:07:40|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654279670000|2022-06-03 18:07:50|639.62|637.62|639.37|637.37|639.62|637.62|639.37|637.37|0
1654279680000|2022-06-03 18:08:00|639.62|637.62|640.12|638.12|640.12|638.12|639.37|637.37|0
1654279690000|2022-06-03 18:08:10|640.37|638.37|640.62|638.62|640.62|638.62|640.12|638.12|0
1654279700000|2022-06-03 18:08:20|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654279710000|2022-06-03 18:08:30|639.62|637.62|638.62|636.62|639.62|637.62|638.62|636.62|0
1654279720000|2022-06-03 18:08:40|637.87|635.87|638.12|636.12|638.12|636.12|637.87|635.87|0
1654279730000|2022-06-03 18:08:50|638.37|636.37|638.25|636.25|639.12|637.12|638.25|636.25|0
1654279740000|2022-06-03 18:09:00|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654279750000|2022-06-03 18:09:10|637.62|635.62|639.12|637.12|639.12|637.12|637.12|635.12|0
1654279760000|2022-06-03 18:09:20|639.62|637.62|640.12|638.12|640.12|638.12|639.62|637.62|0
1654279770000|2022-06-03 18:09:30|639.12|637.12|639.87|637.87|639.87|637.87|639.12|637.12|0
1654279780000|2022-06-03 18:09:40|639.37|637.37|639.75|637.75|639.75|637.75|639.12|637.12|0
1654279790000|2022-06-03 18:09:50|639.62|637.62|639.12|637.12|639.62|637.62|639|637|0
1654279800000|2022-06-03 18:10:00|639.62|637.62|639.62|637.62|639.62|637.62|639.12|637.12|0
1654279810000|2022-06-03 18:10:10|638.37|636.37|637.12|635.12|638.37|636.37|637.12|635.12|0
1654279820000|2022-06-03 18:10:20|637.37|635.37|637.37|635.37|637.62|635.62|637.37|635.37|0
1654279830000|2022-06-03 18:10:30|637.12|635.12|637.62|635.62|637.87|635.87|637.12|635.12|0
1654279840000|2022-06-03 18:10:40|637.12|635.12|638.12|636.12|638.12|636.12|636.87|634.87|0
1654279850000|2022-06-03 18:10:50|638.25|636.25|637.12|635.12|638.25|636.25|637.12|635.12|0
1654279860000|2022-06-03 18:11:00|636.87|634.87|636.25|634.25|636.87|634.87|636.25|634.25|0
1654279870000|2022-06-03 18:11:10|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654279880000|2022-06-03 18:11:20|636.12|634.12|637.5|635.5|637.62|635.62|636.12|634.12|0
1654279890000|2022-06-03 18:11:30|637.62|635.62|637.87|635.87|638|636|637.62|635.62|0
1654279900000|2022-06-03 18:11:40|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654279910000|2022-06-03 18:11:50|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654279920000|2022-06-03 18:12:00|639.87|637.87|639.37|637.37|639.87|637.87|639.25|637.25|0
1654279930000|2022-06-03 18:12:10|639.12|637.12|638.62|636.62|639.12|637.12|638.37|636.37|0
1654279940000|2022-06-03 18:12:20|638.37|636.37|638.37|636.37|639|637|638.37|636.37|0
1654279950000|2022-06-03 18:12:30|638.62|636.62|638|636|638.87|636.87|638|636|0
1654279960000|2022-06-03 18:12:40|638.12|636.12|638.5|636.5|638.62|636.62|638.12|636.12|0
1654279970000|2022-06-03 18:12:50|638.62|636.62|637.62|635.62|638.62|636.62|637.62|635.62|0
1654279980000|2022-06-03 18:13:00|638.12|636.12|638.37|636.37|638.37|636.37|637.87|635.87|0
1654279990000|2022-06-03 18:13:10|638.12|636.12|637.87|635.87|638.37|636.37|637.87|635.87|0
1654280000000|2022-06-03 18:13:20|638.5|636.5|638.37|636.37|638.62|636.62|638.37|636.37|0
1654280010000|2022-06-03 18:13:30|638.62|636.62|637.87|635.87|638.62|636.62|637.87|635.87|0
1654280020000|2022-06-03 18:13:40|638.12|636.12|637.87|635.87|638.12|636.12|637.87|635.87|0
1654280030000|2022-06-03 18:13:50|637.62|635.62|637.62|635.62|637.87|635.87|637.62|635.62|0
1654280040000|2022-06-03 18:14:00|637.87|635.87|637.87|635.87|637.87|635.87|637.12|635.12|0
1654280050000|2022-06-03 18:14:10|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654280060000|2022-06-03 18:14:20|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654280070000|2022-06-03 18:14:30|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654280080000|2022-06-03 18:14:40|637.37|635.37|637.12|635.12|637.5|635.5|637.12|635.12|0
1654280090000|2022-06-03 18:14:50|636.87|634.87|636.37|634.37|636.87|634.87|636.37|634.37|0
1654280100000|2022-06-03 18:15:00|636.12|634.12|636.62|634.62|637.12|635.12|636.12|634.12|0
1654280110000|2022-06-03 18:15:10|636.87|634.87|638.12|636.12|638.12|636.12|636.87|634.87|0
1654280120000|2022-06-03 18:15:20|638.62|636.62|637.62|635.62|638.87|636.87|637.62|635.62|0
1654280130000|2022-06-03 18:15:30|637.87|635.87|638.37|636.37|638.37|636.37|637.62|635.62|0
1654280140000|2022-06-03 18:15:40|638.87|636.87|638.12|636.12|638.87|636.87|638.12|636.12|0
1654280150000|2022-06-03 18:15:50|638.37|636.37|638.62|636.62|638.62|636.62|638.37|636.37|0
1654280160000|2022-06-03 18:16:00|638.37|636.37|638.62|636.62|638.87|636.87|638.37|636.37|0
1654280170000|2022-06-03 18:16:10|638.75|636.75|639.37|637.37|639.37|637.37|638.75|636.75|0
1654280180000|2022-06-03 18:16:20|639.62|637.62|638.87|636.87|639.62|637.62|638.87|636.87|0
1654280190000|2022-06-03 18:16:30|639|637|639.12|637.12|639.12|637.12|638.62|636.62|0
1654280200000|2022-06-03 18:16:40|638.87|636.87|639.12|637.12|639.12|637.12|638.87|636.87|0
1654280210000|2022-06-03 18:16:50|639.25|637.25|638.37|636.37|639.25|637.25|638.12|636.12|0
1654280220000|2022-06-03 18:17:00|638.62|636.62|638.62|636.62|638.75|636.75|638.37|636.37|0
1654280230000|2022-06-03 18:17:10|638|636|638.12|636.12|638.12|636.12|637.87|635.87|0
1654280240000|2022-06-03 18:17:20|637.87|635.87|637.62|635.62|637.87|635.87|637.37|635.37|0
1654280250000|2022-06-03 18:17:30|637.5|635.5|637.62|635.62|637.62|635.62|637.37|635.37|0
1654280260000|2022-06-03 18:17:40|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654280270000|2022-06-03 18:17:50|637.75|635.75|637.87|635.87|637.87|635.87|637.62|635.62|0
1654280280000|2022-06-03 18:18:00|637.12|635.12|637.37|635.37|637.62|635.62|637.12|635.12|0
1654280290000|2022-06-03 18:18:10|637.62|635.62|637.62|635.62|637.62|635.62|637.62|635.62|0
1654280300000|2022-06-03 18:18:20|637.12|635.12|637.12|635.12|637.12|635.12|637.12|635.12|0
1654280310000|2022-06-03 18:18:30|636.62|634.62|636.87|634.87|636.87|634.87|636.37|634.37|0
1654280320000|2022-06-03 18:18:40|636.62|634.62|634.87|632.87|636.62|634.62|634.87|632.87|0
1654280330000|2022-06-03 18:18:50|634.37|632.37|634.12|632.12|634.62|632.62|634.12|632.12|0
1654280340000|2022-06-03 18:19:00|634.37|632.37|634.87|632.87|634.87|632.87|634.37|632.37|0
1654280350000|2022-06-03 18:19:10|635.37|633.37|634.62|632.62|635.62|633.62|634.62|632.62|0
1654280360000|2022-06-03 18:19:20|634.37|632.37|634.62|632.62|634.62|632.62|634.37|632.37|0
1654280370000|2022-06-03 18:19:30|633.62|631.62|633.37|631.37|633.62|631.62|633.37|631.37|0
1654280380000|2022-06-03 18:19:40|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654280390000|2022-06-03 18:19:50|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654280400000|2022-06-03 18:20:00|633.37|631.37|633.87|631.87|634.12|632.12|633.37|631.37|0
1654280410000|2022-06-03 18:20:10|633.62|631.62|634.12|632.12|634.12|632.12|633.37|631.37|0
1654280420000|2022-06-03 18:20:20|634.37|632.37|636.12|634.12|636.37|634.37|634.37|632.37|0
1654280430000|2022-06-03 18:20:30|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654280440000|2022-06-03 18:20:40|636.12|634.12|637.37|635.37|637.37|635.37|636.12|634.12|0
1654280450000|2022-06-03 18:20:50|636.87|634.87|637|635|637.37|635.37|636.87|634.87|0
1654280460000|2022-06-03 18:21:00|637.12|635.12|636.87|634.87|637.12|635.12|636.62|634.62|0
1654280470000|2022-06-03 18:21:10|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654280480000|2022-06-03 18:21:20|636.87|634.87|636.87|634.87|636.87|634.87|636.62|634.62|0
1654280490000|2022-06-03 18:21:30|635.62|633.62|636.62|634.62|636.62|634.62|635.62|633.62|0
1654280500000|2022-06-03 18:21:40|636.87|634.87|636.62|634.62|637.12|635.12|636.62|634.62|0
1654280510000|2022-06-03 18:21:50|636.37|634.37|636.37|634.37|636.37|634.37|636.12|634.12|0
1654280520000|2022-06-03 18:22:00|636.12|634.12|636.37|634.37|636.37|634.37|635.62|633.62|0
1654280530000|2022-06-03 18:22:10|636.12|634.12|636.12|634.12|636.12|634.12|636.12|634.12|0
1654280540000|2022-06-03 18:22:20|635.62|633.62|635.62|633.62|635.87|633.87|635.62|633.62|0
1654280550000|2022-06-03 18:22:30|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654280560000|2022-06-03 18:22:40|636.12|634.12|635.87|633.87|636.37|634.37|635.87|633.87|0
1654280570000|2022-06-03 18:22:50|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654280580000|2022-06-03 18:23:00|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654280590000|2022-06-03 18:23:10|634.87|632.87|635|633|635.37|633.37|634.87|632.87|0
1654280600000|2022-06-03 18:23:20|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654280610000|2022-06-03 18:23:30|635.87|633.87|636.62|634.62|636.62|634.62|635.87|633.87|0
1654280620000|2022-06-03 18:23:40|636.5|634.5|636.87|634.87|636.87|634.87|636.5|634.5|0
1654280630000|2022-06-03 18:23:50|636.5|634.5|636.87|634.87|636.87|634.87|636.5|634.5|0
1654280640000|2022-06-03 18:24:00|636.62|634.62|637.37|635.37|637.37|635.37|636.62|634.62|0
1654280650000|2022-06-03 18:24:10|638.12|636.12|638|636|638.12|636.12|637.87|635.87|0
1654280660000|2022-06-03 18:24:20|637.62|635.62|637|635|637.62|635.62|637|635|0
1654280670000|2022-06-03 18:24:30|637.12|635.12|636.62|634.62|637.12|635.12|636.37|634.37|0
1654280680000|2022-06-03 18:24:40|636.37|634.37|636.12|634.12|636.87|634.87|636.12|634.12|0
1654280690000|2022-06-03 18:24:50|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654280700000|2022-06-03 18:25:00|636.12|634.12|636.12|634.12|636.62|634.62|636.12|634.12|0
1654280710000|2022-06-03 18:25:10|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654280720000|2022-06-03 18:25:20|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654280730000|2022-06-03 18:25:30|635.12|633.12|635.12|633.12|635.37|633.37|635.12|633.12|0
1654280740000|2022-06-03 18:25:40|635.37|633.37|635|633|635.37|633.37|634.87|632.87|0
1654280750000|2022-06-03 18:25:50|634.87|632.87|635.12|633.12|635.37|633.37|634.62|632.62|0
1654280760000|2022-06-03 18:26:00|634.87|632.87|635.62|633.62|635.62|633.62|634.87|632.87|0
1654280770000|2022-06-03 18:26:10|635.5|633.5|635.87|633.87|635.87|633.87|635.5|633.5|0
1654280780000|2022-06-03 18:26:20|635.37|633.37|635|633|635.62|633.62|634.87|632.87|0
1654280790000|2022-06-03 18:26:30|634.62|632.62|634.37|632.37|634.87|632.87|634.37|632.37|0
1654280800000|2022-06-03 18:26:40|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654280810000|2022-06-03 18:26:50|633.62|631.62|633.87|631.87|634.37|632.37|633.62|631.62|0
1654280820000|2022-06-03 18:27:00|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654280830000|2022-06-03 18:27:10|633.62|631.62|633.87|631.87|633.87|631.87|633.37|631.37|0
1654280840000|2022-06-03 18:27:20|634.12|632.12|634.62|632.62|634.62|632.62|634.12|632.12|0
1654280850000|2022-06-03 18:27:30|634.37|632.37|634.87|632.87|635.12|633.12|634.37|632.37|0
1654280860000|2022-06-03 18:27:40|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654280870000|2022-06-03 18:27:50|634.62|632.62|634.12|632.12|634.87|632.87|634.12|632.12|0
1654280880000|2022-06-03 18:28:00|634.62|632.62|634.12|632.12|634.62|632.62|634.12|632.12|0
1654280890000|2022-06-03 18:28:10|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654280900000|2022-06-03 18:28:20|634.12|632.12|633.12|631.12|634.12|632.12|633.12|631.12|0
1654280910000|2022-06-03 18:28:30|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654280920000|2022-06-03 18:28:40|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654280930000|2022-06-03 18:28:50|631.87|629.87|630.87|628.87|631.87|629.87|630.87|628.87|0
1654280940000|2022-06-03 18:29:00|631.12|629.12|631.12|629.12|631.62|629.62|631.12|629.12|0
1654280950000|2022-06-03 18:29:10|631.37|629.37|631.12|629.12|631.37|629.37|630.87|628.87|0
1654280960000|2022-06-03 18:29:20|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654280970000|2022-06-03 18:29:30|631.12|629.12|630.37|628.37|631.12|629.12|630.37|628.37|0
1654280980000|2022-06-03 18:29:40|630.12|628.12|629.25|627.25|630.12|628.12|629.25|627.25|0
1654280990000|2022-06-03 18:29:50|629.37|627.37|628.62|626.62|629.37|627.37|628.62|626.62|0
1654281000000|2022-06-03 18:30:00|628.37|626.37|629.12|627.12|630.12|628.12|628.37|626.37|0
1654281010000|2022-06-03 18:30:10|629.37|627.37|628.87|626.87|629.37|627.37|628.37|626.37|0
1654281020000|2022-06-03 18:30:20|629.12|627.12|629.37|627.37|629.5|627.5|629.12|627.12|0
1654281030000|2022-06-03 18:30:30|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654281040000|2022-06-03 18:30:40|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654281050000|2022-06-03 18:30:50|630.12|628.12|631.37|629.37|631.37|629.37|630.12|628.12|0
1654281060000|2022-06-03 18:31:00|632.37|630.37|631.87|629.87|632.37|630.37|631.87|629.87|0
1654281070000|2022-06-03 18:31:10|631.62|629.62|631.62|629.62|631.62|629.62|631.37|629.37|0
1654281080000|2022-06-03 18:31:20|631.25|629.25|630.87|628.87|631.37|629.37|630.87|628.87|0
1654281090000|2022-06-03 18:31:30|630.62|628.62|630.75|628.75|630.75|628.75|630.37|628.37|0
1654281100000|2022-06-03 18:31:40|630.87|628.87|630.87|628.87|631|629|630.87|628.87|0
1654281110000|2022-06-03 18:31:50|630.12|628.12|630.37|628.37|630.62|628.62|630.12|628.12|0
1654281120000|2022-06-03 18:32:00|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654281130000|2022-06-03 18:32:10|631|629|630.87|628.87|631.12|629.12|630.87|628.87|0
1654281140000|2022-06-03 18:32:20|631.12|629.12|632.62|630.62|632.62|630.62|631.12|629.12|0
1654281150000|2022-06-03 18:32:30|632.12|630.12|633.12|631.12|633.37|631.37|632.12|630.12|0
1654281160000|2022-06-03 18:32:40|632.87|630.87|633.37|631.37|633.37|631.37|632.87|630.87|0
1654281170000|2022-06-03 18:32:50|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654281180000|2022-06-03 18:33:00|633.75|631.75|634.37|632.37|634.37|632.37|633.62|631.62|0
1654281190000|2022-06-03 18:33:10|634.12|632.12|634.62|632.62|634.62|632.62|634.12|632.12|0
1654281200000|2022-06-03 18:33:20|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654281210000|2022-06-03 18:33:30|634.87|632.87|633.87|631.87|634.87|632.87|633.87|631.87|0
1654281220000|2022-06-03 18:33:40|633.62|631.62|633.62|631.62|633.62|631.62|633.12|631.12|0
1654281230000|2022-06-03 18:33:50|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654281240000|2022-06-03 18:34:00|633.37|631.37|633.62|631.62|633.62|631.62|632.87|630.87|0
1654281250000|2022-06-03 18:34:10|634|632|634.12|632.12|634.12|632.12|633.87|631.87|0
1654281260000|2022-06-03 18:34:20|634.37|632.37|634.62|632.62|634.87|632.87|634.37|632.37|0
1654281270000|2022-06-03 18:34:30|634.75|632.75|634.37|632.37|634.75|632.75|634.37|632.37|0
1654281280000|2022-06-03 18:34:40|634.62|632.62|634.12|632.12|634.62|632.62|634.12|632.12|0
1654281290000|2022-06-03 18:34:50|634.37|632.37|634.12|632.12|634.37|632.37|633.87|631.87|0
1654281300000|2022-06-03 18:35:00|633.75|631.75|633.62|631.62|633.87|631.87|633.62|631.62|0
1654281310000|2022-06-03 18:35:10|633.37|631.37|633.37|631.37|633.87|631.87|633.37|631.37|0
1654281320000|2022-06-03 18:35:20|633.12|631.12|633.37|631.37|633.62|631.62|633.12|631.12|0
1654281330000|2022-06-03 18:35:30|633.87|631.87|635.12|633.12|635.12|633.12|633.87|631.87|0
1654281340000|2022-06-03 18:35:40|635.5|633.5|636.12|634.12|636.12|634.12|635.5|633.5|0
1654281350000|2022-06-03 18:35:50|635.87|633.87|636.12|634.12|636.12|634.12|635.62|633.62|0
1654281360000|2022-06-03 18:36:00|636.62|634.62|636.62|634.62|636.87|634.87|636.37|634.37|0
1654281370000|2022-06-03 18:36:10|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654281380000|2022-06-03 18:36:20|636.87|634.87|636.12|634.12|636.87|634.87|636.12|634.12|0
1654281390000|2022-06-03 18:36:30|635.37|633.37|635.37|633.37|635.62|633.62|635.12|633.12|0
1654281400000|2022-06-03 18:36:40|635.12|633.12|635.62|633.62|635.62|633.62|635.12|633.12|0
1654281410000|2022-06-03 18:36:50|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654281420000|2022-06-03 18:37:00|635.87|633.87|637.12|635.12|637.12|635.12|635.87|633.87|0
1654281430000|2022-06-03 18:37:10|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654281440000|2022-06-03 18:37:20|638.87|636.87|639.62|637.62|639.87|637.87|638.87|636.87|0
1654281450000|2022-06-03 18:37:30|639.12|637.12|638.12|636.12|639.12|637.12|638.12|636.12|0
1654281460000|2022-06-03 18:37:40|637.87|635.87|638.75|636.75|638.75|636.75|637.87|635.87|0
1654281470000|2022-06-03 18:37:50|638.87|636.87|639.62|637.62|639.62|637.62|638.5|636.5|0
1654281480000|2022-06-03 18:38:00|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654281490000|2022-06-03 18:38:10|638.87|636.87|638.87|636.87|638.87|636.87|638.62|636.62|0
1654281500000|2022-06-03 18:38:20|639.62|637.62|639.62|637.62|639.87|637.87|639.62|637.62|0
1654281510000|2022-06-03 18:38:30|639.87|637.87|640.87|638.87|640.87|638.87|639.62|637.62|0
1654281520000|2022-06-03 18:38:40|640.62|638.62|640.87|638.87|640.87|638.87|640.62|638.62|0
1654281530000|2022-06-03 18:38:50|641.12|639.12|641.62|639.62|642.12|640.12|641.12|639.12|0
1654281540000|2022-06-03 18:39:00|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654281550000|2022-06-03 18:39:10|642.62|640.62|641.62|639.62|642.62|640.62|641.62|639.62|0
1654281560000|2022-06-03 18:39:20|641.37|639.37|640.62|638.62|641.37|639.37|640.37|638.37|0
1654281570000|2022-06-03 18:39:30|640.87|638.87|640.37|638.37|640.87|638.87|640.37|638.37|0
1654281580000|2022-06-03 18:39:40|640.87|638.87|640.87|638.87|640.87|638.87|640.62|638.62|0
1654281590000|2022-06-03 18:39:50|641.37|639.37|640.37|638.37|641.37|639.37|640.37|638.37|0
1654281600000|2022-06-03 18:40:00|640.75|638.75|640.62|638.62|640.87|638.87|640.62|638.62|0
1654281610000|2022-06-03 18:40:10|640.87|638.87|642.37|640.37|642.37|640.37|640.87|638.87|0
1654281620000|2022-06-03 18:40:20|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654281630000|2022-06-03 18:40:30|642.12|640.12|642.37|640.37|642.62|640.62|642.12|640.12|0
1654281640000|2022-06-03 18:40:40|642.62|640.62|641.87|639.87|642.62|640.62|641.62|639.62|0
1654281650000|2022-06-03 18:40:50|641.62|639.62|641.62|639.62|641.62|639.62|641.37|639.37|0
1654281660000|2022-06-03 18:41:00|641.37|639.37|641.12|639.12|641.62|639.62|640.87|638.87|0
1654281670000|2022-06-03 18:41:10|641.62|639.62|641.12|639.12|641.62|639.62|641.12|639.12|0
1654281680000|2022-06-03 18:41:20|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654281690000|2022-06-03 18:41:30|641.12|639.12|640.87|638.87|641.37|639.37|640.87|638.87|0
1654281700000|2022-06-03 18:41:40|640.62|638.62|640.87|638.87|640.87|638.87|640.62|638.62|0
1654281710000|2022-06-03 18:41:50|640.62|638.62|641.12|639.12|641.12|639.12|640.62|638.62|0
1654281720000|2022-06-03 18:42:00|641.37|639.37|640.12|638.12|641.37|639.37|640.12|638.12|0
1654281730000|2022-06-03 18:42:10|640.37|638.37|640.37|638.37|640.37|638.37|640.12|638.12|0
1654281740000|2022-06-03 18:42:20|640.12|638.12|640.37|638.37|640.37|638.37|640.12|638.12|0
1654281750000|2022-06-03 18:42:30|640.62|638.62|641.12|639.12|641.12|639.12|640.62|638.62|0
1654281760000|2022-06-03 18:42:40|641.37|639.37|640.87|638.87|641.37|639.37|640.87|638.87|0
1654281770000|2022-06-03 18:42:50|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654281780000|2022-06-03 18:43:00|640.62|638.62|640.62|638.62|640.62|638.62|640.62|638.62|0
1654281790000|2022-06-03 18:43:10|640.37|638.37|640.62|638.62|640.87|638.87|640.37|638.37|0
1654281800000|2022-06-03 18:43:20|640.5|638.5|640.37|638.37|640.62|638.62|640.37|638.37|0
1654281810000|2022-06-03 18:43:30|640.62|638.62|640.37|638.37|640.62|638.62|640.37|638.37|0
1654281820000|2022-06-03 18:43:40|640.62|638.62|640.87|638.87|640.87|638.87|640.37|638.37|0
1654281830000|2022-06-03 18:43:50|640.62|638.62|640.87|638.87|640.87|638.87|640.37|638.37|0
1654281840000|2022-06-03 18:44:00|639.62|637.62|639.37|637.37|639.62|637.62|639.12|637.12|0
1654281850000|2022-06-03 18:44:10|639.62|637.62|638.75|636.75|639.62|637.62|638.75|636.75|0
1654281860000|2022-06-03 18:44:20|638.37|636.37|638.62|636.62|638.62|636.62|638.37|636.37|0
1654281870000|2022-06-03 18:44:30|638.37|636.37|638.37|636.37|638.62|636.62|638.37|636.37|0
1654281880000|2022-06-03 18:44:40|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654281890000|2022-06-03 18:44:50|637.87|635.87|637.12|635.12|637.87|635.87|637.12|635.12|0
1654281900000|2022-06-03 18:45:00|637.25|635.25|636.87|634.87|637.25|635.25|636.12|634.12|0
1654281910000|2022-06-03 18:45:10|637.37|635.37|637.37|635.37|637.37|635.37|636.87|634.87|0
1654281920000|2022-06-03 18:45:20|638.12|636.12|638.12|636.12|638.37|636.37|638.12|636.12|0
1654281930000|2022-06-03 18:45:30|637.87|635.87|638.62|636.62|638.62|636.62|637.87|635.87|0
1654281940000|2022-06-03 18:45:40|638.37|636.37|639.62|637.62|639.62|637.62|638.37|636.37|0
1654281950000|2022-06-03 18:45:50|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1654281960000|2022-06-03 18:46:00|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654281970000|2022-06-03 18:46:10|639.37|637.37|639.37|637.37|639.37|637.37|638.75|636.75|0
1654281980000|2022-06-03 18:46:20|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654281990000|2022-06-03 18:46:30|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654282000000|2022-06-03 18:46:40|638.62|636.62|638.5|636.5|638.62|636.62|638.37|636.37|0
1654282010000|2022-06-03 18:46:50|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654282020000|2022-06-03 18:47:00|638.62|636.62|638.87|636.87|639.12|637.12|638.37|636.37|0
1654282030000|2022-06-03 18:47:10|639.37|637.37|638.87|636.87|639.37|637.37|638.87|636.87|0
1654282040000|2022-06-03 18:47:20|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654282050000|2022-06-03 18:47:30|639.12|637.12|639.12|637.12|639.37|637.37|639.12|637.12|0
1654282060000|2022-06-03 18:47:40|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1654282070000|2022-06-03 18:47:50|638.5|636.5|638.12|636.12|638.5|636.5|638.12|636.12|0
1654282080000|2022-06-03 18:48:00|637.87|635.87|637.75|635.75|637.87|635.87|637.75|635.75|0
1654282090000|2022-06-03 18:48:10|637.37|635.37|637.37|635.37|637.62|635.62|637.37|635.37|0
1654282100000|2022-06-03 18:48:20|637.12|635.12|637.12|635.12|637.12|635.12|636.87|634.87|0
1654282110000|2022-06-03 18:48:30|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654282120000|2022-06-03 18:48:40|636.37|634.37|636.12|634.12|636.37|634.37|636.12|634.12|0
1654282130000|2022-06-03 18:48:50|635.87|633.87|635.37|633.37|635.87|633.87|635.37|633.37|0
1654282140000|2022-06-03 18:49:00|635.12|633.12|635.62|633.62|635.62|633.62|635.12|633.12|0
1654282150000|2022-06-03 18:49:10|635.37|633.37|636.12|634.12|636.37|634.37|635.37|633.37|0
1654282160000|2022-06-03 18:49:20|636.37|634.37|635.87|633.87|636.37|634.37|635.87|633.87|0
1654282170000|2022-06-03 18:49:30|635.37|633.37|634.62|632.62|635.37|633.37|634.62|632.62|0
1654282180000|2022-06-03 18:49:40|634.37|632.37|634.87|632.87|634.87|632.87|634.37|632.37|0
1654282190000|2022-06-03 18:49:50|635.12|633.12|634.75|632.75|635.12|633.12|634.37|632.37|0
1654282200000|2022-06-03 18:50:00|634.62|632.62|636|634|636|634|634.62|632.62|0
1654282210000|2022-06-03 18:50:10|635.87|633.87|636.87|634.87|636.87|634.87|635.87|633.87|0
1654282220000|2022-06-03 18:50:20|636.62|634.62|637.12|635.12|637.12|635.12|636.62|634.62|0
1654282230000|2022-06-03 18:50:30|636.62|634.62|636.37|634.37|636.87|634.87|636.12|634.12|0
1654282240000|2022-06-03 18:50:40|636.12|634.12|636.37|634.37|636.37|634.37|635.87|633.87|0
1654282250000|2022-06-03 18:50:50|635.62|633.62|635.62|633.62|635.62|633.62|635.62|633.62|0
1654282260000|2022-06-03 18:51:00|635.25|633.25|635.62|633.62|635.62|633.62|635.25|633.25|0
1654282270000|2022-06-03 18:51:10|636.12|634.12|636.37|634.37|636.62|634.62|636.12|634.12|0
1654282280000|2022-06-03 18:51:20|636.62|634.62|636.37|634.37|636.62|634.62|636.37|634.37|0
1654282290000|2022-06-03 18:51:30|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654282300000|2022-06-03 18:51:40|636|634|636.12|634.12|636.12|634.12|635.87|633.87|0
1654282310000|2022-06-03 18:51:50|635.87|633.87|635.87|633.87|636.12|634.12|635.87|633.87|0
1654282320000|2022-06-03 18:52:00|636.12|634.12|636.62|634.62|636.62|634.62|636.12|634.12|0
1654282330000|2022-06-03 18:52:10|636.37|634.37|636.12|634.12|636.37|634.37|636.12|634.12|0
1654282340000|2022-06-03 18:52:20|636.37|634.37|636.62|634.62|636.87|634.87|636.37|634.37|0
1654282350000|2022-06-03 18:52:30|636.87|634.87|635.12|633.12|636.87|634.87|634.62|632.62|0
1654282360000|2022-06-03 18:52:40|635.37|633.37|635.37|633.37|635.87|633.87|635.37|633.37|0
1654282370000|2022-06-03 18:52:50|635.62|633.62|634.75|632.75|635.62|633.62|634.75|632.75|0
1654282380000|2022-06-03 18:53:00|634.87|632.87|633.87|631.87|634.87|632.87|633.62|631.62|0
1654282390000|2022-06-03 18:53:10|633.62|631.62|633.75|631.75|633.75|631.75|633.62|631.62|0
1654282400000|2022-06-03 18:53:20|633.87|631.87|634.37|632.37|634.37|632.37|633.12|631.12|0
1654282410000|2022-06-03 18:53:30|634.62|632.62|635.37|633.37|635.37|633.37|634.62|632.62|0
1654282420000|2022-06-03 18:53:40|634.87|632.87|635.37|633.37|635.37|633.37|634.87|632.87|0
1654282430000|2022-06-03 18:53:50|635.25|633.25|635.62|633.62|635.62|633.62|635.25|633.25|0
1654282440000|2022-06-03 18:54:00|636.12|634.12|636.87|634.87|636.87|634.87|636.12|634.12|0
1654282450000|2022-06-03 18:54:10|636.37|634.37|636.37|634.37|636.87|634.87|636.37|634.37|0
1654282460000|2022-06-03 18:54:20|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654282470000|2022-06-03 18:54:30|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654282480000|2022-06-03 18:54:40|634.5|632.5|634.62|632.62|634.87|632.87|634.37|632.37|0
1654282490000|2022-06-03 18:54:50|634.87|632.87|635.12|633.12|635.12|633.12|634.62|632.62|0
1654282500000|2022-06-03 18:55:00|635.62|633.62|636.12|634.12|636.37|634.37|635.62|633.62|0
1654282510000|2022-06-03 18:55:10|635.75|633.75|635.87|633.87|636.25|634.25|635.75|633.75|0
1654282520000|2022-06-03 18:55:20|636.37|634.37|636.37|634.37|636.37|634.37|636.12|634.12|0
1654282530000|2022-06-03 18:55:30|635.87|633.87|635.12|633.12|635.87|633.87|635.12|633.12|0
1654282540000|2022-06-03 18:55:40|635.62|633.62|634.5|632.5|635.62|633.62|634.37|632.37|0
1654282550000|2022-06-03 18:55:50|634.37|632.37|634.37|632.37|634.62|632.62|634.37|632.37|0
1654282560000|2022-06-03 18:56:00|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654282570000|2022-06-03 18:56:10|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654282580000|2022-06-03 18:56:20|634.12|632.12|633.62|631.62|634.12|632.12|633.12|631.12|0
1654282590000|2022-06-03 18:56:30|633.12|631.12|633.12|631.12|633.37|631.37|633.12|631.12|0
1654282600000|2022-06-03 18:56:40|632.37|630.37|632.37|630.37|632.37|630.37|632.12|630.12|0
1654282610000|2022-06-03 18:56:50|632.12|630.12|632.12|630.12|632.37|630.37|632.12|630.12|0
1654282620000|2022-06-03 18:57:00|632.37|630.37|632.62|630.62|632.62|630.62|632.12|630.12|0
1654282630000|2022-06-03 18:57:10|632.87|630.87|633.62|631.62|633.62|631.62|632.87|630.87|0
1654282640000|2022-06-03 18:57:20|634.37|632.37|634.5|632.5|634.5|632.5|634.12|632.12|0
1654282650000|2022-06-03 18:57:30|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654282660000|2022-06-03 18:57:40|634.75|632.75|634.87|632.87|634.87|632.87|634.62|632.62|0
1654282670000|2022-06-03 18:57:50|634.62|632.62|635.87|633.87|635.87|633.87|634.62|632.62|0
1654282680000|2022-06-03 18:58:00|635.62|633.62|635.62|633.62|635.62|633.62|635.37|633.37|0
1654282690000|2022-06-03 18:58:10|635.12|633.12|633.62|631.62|635.12|633.12|633.62|631.62|0
1654282700000|2022-06-03 18:58:20|633.37|631.37|633.62|631.62|633.62|631.62|632.62|630.62|0
1654282710000|2022-06-03 18:58:30|633.37|631.37|633.37|631.37|633.62|631.62|633.37|631.37|0
1654282720000|2022-06-03 18:58:40|633.62|631.62|634.12|632.12|634.12|632.12|633.62|631.62|0
1654282730000|2022-06-03 18:58:50|633.62|631.62|634.12|632.12|634.12|632.12|633.62|631.62|0
1654282740000|2022-06-03 18:59:00|633.37|631.37|633.37|631.37|634.12|632.12|633.37|631.37|0
1654282750000|2022-06-03 18:59:10|633.5|631.5|633.12|631.12|633.62|631.62|633.12|631.12|0
1654282760000|2022-06-03 18:59:20|633.37|631.37|633.87|631.87|634.12|632.12|633.37|631.37|0
1654282770000|2022-06-03 18:59:30|633.62|631.62|634.37|632.37|634.37|632.37|633.62|631.62|0
1654282780000|2022-06-03 18:59:40|634.5|632.5|634.37|632.37|634.5|632.5|634.37|632.37|0
1654282790000|2022-06-03 18:59:50|634.12|632.12|633.62|631.62|634.12|632.12|633.37|631.37|0
1654282800000|2022-06-03 19:00:00|633.37|631.37|632.75|630.75|633.37|631.37|632.75|630.75|0
1654282810000|2022-06-03 19:00:10|632.37|630.37|632.37|630.37|632.87|630.87|632.37|630.37|0
1654282820000|2022-06-03 19:00:20|632.12|630.12|631.87|629.87|632.37|630.37|631.87|629.87|0
1654282830000|2022-06-03 19:00:30|631.62|629.62|632.12|630.12|632.37|630.37|631.62|629.62|0
1654282840000|2022-06-03 19:00:40|631.87|629.87|631.87|629.87|631.87|629.87|631.62|629.62|0
1654282850000|2022-06-03 19:00:50|632.12|630.12|632.62|630.62|632.62|630.62|632.12|630.12|0
1654282860000|2022-06-03 19:01:00|632.87|630.87|633.87|631.87|633.87|631.87|632.87|630.87|0
1654282870000|2022-06-03 19:01:10|633.12|631.12|631.87|629.87|633.12|631.12|631.87|629.87|0
1654282880000|2022-06-03 19:01:20|632.87|630.87|633.75|631.75|633.87|631.87|632.87|630.87|0
1654282890000|2022-06-03 19:01:30|634.12|632.12|635.62|633.62|635.62|633.62|634.12|632.12|0
1654282900000|2022-06-03 19:01:40|635.87|633.87|636.62|634.62|636.62|634.62|635.87|633.87|0
1654282910000|2022-06-03 19:01:50|637.37|635.37|637.62|635.62|637.62|635.62|636.87|634.87|0
1654282920000|2022-06-03 19:02:00|637.12|635.12|637.12|635.12|637.37|635.37|637.12|635.12|0
1654282930000|2022-06-03 19:02:10|637.37|635.37|638.12|636.12|638.12|636.12|637.37|635.37|0
1654282940000|2022-06-03 19:02:20|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654282950000|2022-06-03 19:02:30|638.75|636.75|637.87|635.87|638.75|636.75|637.87|635.87|0
1654282960000|2022-06-03 19:02:40|638.12|636.12|638.37|636.37|638.62|636.62|638.12|636.12|0
1654282970000|2022-06-03 19:02:50|638.62|636.62|637.37|635.37|638.62|636.62|637.37|635.37|0
1654282980000|2022-06-03 19:03:00|637.12|635.12|635.37|633.37|637.12|635.12|635.25|633.25|0
1654282990000|2022-06-03 19:03:10|635.62|633.62|635.62|633.62|635.62|633.62|635.12|633.12|0
1654283000000|2022-06-03 19:03:20|635.12|633.12|635.12|633.12|635.37|633.37|635.12|633.12|0
1654283010000|2022-06-03 19:03:30|634.87|632.87|634.12|632.12|634.87|632.87|634.12|632.12|0
1654283020000|2022-06-03 19:03:40|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654283030000|2022-06-03 19:03:50|634.62|632.62|633.37|631.37|634.62|632.62|633.37|631.37|0
1654283040000|2022-06-03 19:04:00|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654283050000|2022-06-03 19:04:10|632.87|630.87|632.62|630.62|633.12|631.12|632.62|630.62|0
1654283060000|2022-06-03 19:04:20|632.37|630.37|632.62|630.62|632.87|630.87|632.37|630.37|0
1654283070000|2022-06-03 19:04:30|633.87|631.87|633.12|631.12|633.87|631.87|632.37|630.37|0
1654283080000|2022-06-03 19:04:40|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654283090000|2022-06-03 19:04:50|633.37|631.37|633.5|631.5|633.62|631.62|633.37|631.37|0
1654283100000|2022-06-03 19:05:00|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654283110000|2022-06-03 19:05:10|634.37|632.37|634.37|632.37|634.62|632.62|634.37|632.37|0
1654283120000|2022-06-03 19:05:20|634.12|632.12|635.12|633.12|635.12|633.12|634.12|632.12|0
1654283130000|2022-06-03 19:05:30|634.87|632.87|635.12|633.12|635.12|633.12|634.62|632.62|0
1654283140000|2022-06-03 19:05:40|634.87|632.87|635.12|633.12|635.12|633.12|634.37|632.37|0
1654283150000|2022-06-03 19:05:50|634.87|632.87|635.37|633.37|635.37|633.37|634.62|632.62|0
1654283160000|2022-06-03 19:06:00|634.37|632.37|635.37|633.37|635.62|633.62|634.37|632.37|0
1654283170000|2022-06-03 19:06:10|634.87|632.87|634.87|632.87|634.87|632.87|634.62|632.62|0
1654283180000|2022-06-03 19:06:20|635.12|633.12|635.12|633.12|635.37|633.37|635.12|633.12|0
1654283190000|2022-06-03 19:06:30|635.37|633.37|635.5|633.5|635.5|633.5|635.12|633.12|0
1654283200000|2022-06-03 19:06:40|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654283210000|2022-06-03 19:06:50|635.62|633.62|635.62|633.62|635.62|633.62|635.37|633.37|0
1654283220000|2022-06-03 19:07:00|635.87|633.87|637.37|635.37|637.37|635.37|635.87|633.87|0
1654283230000|2022-06-03 19:07:10|637.87|635.87|638.37|636.37|638.37|636.37|637.87|635.87|0
1654283240000|2022-06-03 19:07:20|639.37|637.37|640.37|638.37|640.37|638.37|639.37|637.37|0
1654283250000|2022-06-03 19:07:30|639.87|637.87|641.12|639.12|641.12|639.12|639.87|637.87|0
1654283260000|2022-06-03 19:07:40|640.87|638.87|641.87|639.87|641.87|639.87|640.87|638.87|0
1654283270000|2022-06-03 19:07:50|640.87|638.87|641.87|639.87|642.37|640.37|640.87|638.87|0
1654283280000|2022-06-03 19:08:00|642.37|640.37|644.12|642.12|644.12|642.12|642.37|640.37|0
1654283290000|2022-06-03 19:08:10|643.37|641.37|643.37|641.37|643.62|641.62|643.12|641.12|0
1654283300000|2022-06-03 19:08:20|643.12|641.12|643.37|641.37|643.37|641.37|643|641|0
1654283310000|2022-06-03 19:08:30|643.12|641.12|642.87|640.87|643.12|641.12|642.87|640.87|0
1654283320000|2022-06-03 19:08:40|642.37|640.37|641.37|639.37|642.37|640.37|641.12|639.12|0
1654283330000|2022-06-03 19:08:50|641.5|639.5|641.62|639.62|641.87|639.87|641.5|639.5|0
1654283340000|2022-06-03 19:09:00|641.37|639.37|640.12|638.12|641.37|639.37|640.12|638.12|0
1654283350000|2022-06-03 19:09:10|639.62|637.62|640.37|638.37|640.37|638.37|639.12|637.12|0
1654283360000|2022-06-03 19:09:20|640.62|638.62|641.37|639.37|641.37|639.37|640.62|638.62|0
1654283370000|2022-06-03 19:09:30|641.62|639.62|641.37|639.37|641.62|639.62|641.37|639.37|0
1654283380000|2022-06-03 19:09:40|641.62|639.62|642.37|640.37|642.37|640.37|641.62|639.62|0
1654283390000|2022-06-03 19:09:50|642.62|640.62|641.87|639.87|642.62|640.62|641.87|639.87|0
1654283400000|2022-06-03 19:10:00|642.12|640.12|641|639|642.37|640.37|641|639|0
1654283410000|2022-06-03 19:10:10|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654283420000|2022-06-03 19:10:20|639.62|637.62|639.62|637.62|640.37|638.37|639.62|637.62|0
1654283430000|2022-06-03 19:10:30|640.12|638.12|641.12|639.12|641.37|639.37|640.12|638.12|0
1654283440000|2022-06-03 19:10:40|641.37|639.37|640.12|638.12|641.37|639.37|640.12|638.12|0
1654283450000|2022-06-03 19:10:50|640.37|638.37|640.75|638.75|640.75|638.75|640.37|638.37|0
1654283460000|2022-06-03 19:11:00|640.62|638.62|640.62|638.62|641.12|639.12|640.62|638.62|0
1654283470000|2022-06-03 19:11:10|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654283480000|2022-06-03 19:11:20|641.37|639.37|641.62|639.62|641.87|639.87|641.37|639.37|0
1654283490000|2022-06-03 19:11:30|642.62|640.62|644.12|642.12|644.12|642.12|642.62|640.62|0
1654283500000|2022-06-03 19:11:40|644.87|642.87|644.87|642.87|644.87|642.87|644.37|642.37|0
1654283510000|2022-06-03 19:11:50|645.37|643.37|646.12|644.12|646.12|644.12|645.37|643.37|0
1654283520000|2022-06-03 19:12:00|646.37|644.37|645.87|643.87|646.37|644.37|645.87|643.87|0
1654283530000|2022-06-03 19:12:10|645.62|643.62|645.75|643.75|646.12|644.12|645.62|643.62|0
1654283540000|2022-06-03 19:12:20|645.87|643.87|647.62|645.62|647.62|645.62|645.87|643.87|0
1654283550000|2022-06-03 19:12:30|647.37|645.37|648|646|648|646|647.37|645.37|0
1654283560000|2022-06-03 19:12:40|647.87|645.87|647.87|645.87|648.12|646.12|647.87|645.87|0
1654283570000|2022-06-03 19:12:50|647.37|645.37|647.37|645.37|647.37|645.37|646.87|644.87|0
1654283580000|2022-06-03 19:13:00|647.87|645.87|647.62|645.62|647.87|645.87|647.37|645.37|0
1654283590000|2022-06-03 19:13:10|647.37|645.37|646.87|644.87|647.37|645.37|646.12|644.12|0
1654283600000|2022-06-03 19:13:20|647|645|646.37|644.37|647|645|646.12|644.12|0
1654283610000|2022-06-03 19:13:30|646.12|644.12|646.12|644.12|646.12|644.12|645.87|643.87|0
1654283620000|2022-06-03 19:13:40|645.87|643.87|644.87|642.87|645.87|643.87|644.87|642.87|0
1654283630000|2022-06-03 19:13:50|645.37|643.37|644.62|642.62|645.37|643.37|644.62|642.62|0
1654283640000|2022-06-03 19:14:00|645|643|645.12|643.12|645.12|643.12|644.87|642.87|0
1654283650000|2022-06-03 19:14:10|644.62|642.62|645.87|643.87|645.87|643.87|644.62|642.62|0
1654283660000|2022-06-03 19:14:20|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654283670000|2022-06-03 19:14:30|646.12|644.12|646.62|644.62|646.62|644.62|646.12|644.12|0
1654283680000|2022-06-03 19:14:40|646.87|644.87|646.62|644.62|647|645|646.62|644.62|0
1654283690000|2022-06-03 19:14:50|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654283700000|2022-06-03 19:15:00|648.37|646.37|648.12|646.12|648.37|646.37|648.12|646.12|0
1654283710000|2022-06-03 19:15:10|648.37|646.37|649.37|647.37|649.37|647.37|648.37|646.37|0
1654283730000|2022-06-03 19:15:30|648.62|646.62|647.62|645.62|648.62|646.62|647.62|645.62|0
1654283740000|2022-06-03 19:15:40|647.87|645.87|647.87|645.87|647.87|645.87|647.62|645.62|0
1654283750000|2022-06-03 19:15:50|647.62|645.62|647.62|645.62|647.62|645.62|647.62|645.62|0
1654283760000|2022-06-03 19:16:00|646.62|644.62|646.87|644.87|647.12|645.12|646.62|644.62|0
1654283770000|2022-06-03 19:16:10|647.37|645.37|647.37|645.37|647.37|645.37|647.12|645.12|0
1654283780000|2022-06-03 19:16:20|647.12|645.12|648.12|646.12|648.37|646.37|647.12|645.12|0
1654283790000|2022-06-03 19:16:30|647.75|645.75|647.87|645.87|648.12|646.12|647.75|645.75|0
1654283800000|2022-06-03 19:16:40|648.12|646.12|649.12|647.12|649.12|647.12|648.12|646.12|0
1654283810000|2022-06-03 19:16:50|649.37|647.37|649.12|647.12|649.62|647.62|649.12|647.12|0
1654283820000|2022-06-03 19:17:00|649.37|647.37|649.62|647.62|649.87|647.87|649.37|647.37|0
1654283830000|2022-06-03 19:17:10|649.87|647.87|649.37|647.37|649.87|647.87|649.12|647.12|0
1654283840000|2022-06-03 19:17:20|649.12|647.12|648.87|646.87|649.12|647.12|648.87|646.87|0
1654283850000|2022-06-03 19:17:30|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654283860000|2022-06-03 19:17:40|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654283870000|2022-06-03 19:17:50|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654283880000|2022-06-03 19:18:00|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654283890000|2022-06-03 19:18:10|649.62|647.62|649.87|647.87|649.87|647.87|649.62|647.62|0
1654283900000|2022-06-03 19:18:20|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654283910000|2022-06-03 19:18:30|649.12|647.12|648.62|646.62|649.12|647.12|648.62|646.62|0
1654283920000|2022-06-03 19:18:40|648.37|646.37|646.87|644.87|648.37|646.37|646.87|644.87|0
1654283930000|2022-06-03 19:18:50|647.12|645.12|646.87|644.87|647.12|645.12|646.87|644.87|0
1654283940000|2022-06-03 19:19:00|646.62|644.62|646.25|644.25|646.62|644.62|646.25|644.25|0
1654283950000|2022-06-03 19:19:10|646.87|644.87|648.62|646.62|648.62|646.62|646.87|644.87|0
1654283960000|2022-06-03 19:19:20|648.37|646.37|648.62|646.62|648.87|646.87|648.37|646.37|0
1654283970000|2022-06-03 19:19:30|648.12|646.12|648.87|646.87|648.87|646.87|648.12|646.12|0
1654283980000|2022-06-03 19:19:40|648.37|646.37|647.12|645.12|648.37|646.37|647.12|645.12|0
1654283990000|2022-06-03 19:19:50|646.87|644.87|647.37|645.37|647.37|645.37|646.87|644.87|0
1654284000000|2022-06-03 19:20:00|647.12|645.12|646.62|644.62|647.12|645.12|646.12|644.12|0
1654284010000|2022-06-03 19:20:10|647.37|645.37|646.62|644.62|647.37|645.37|646.62|644.62|0
1654284020000|2022-06-03 19:20:20|646.37|644.37|646.87|644.87|646.87|644.87|646.37|644.37|0
1654284030000|2022-06-03 19:20:30|646.62|644.62|646|644|646.62|644.62|645.87|643.87|0
1654284040000|2022-06-03 19:20:40|645.62|643.62|644.62|642.62|645.62|643.62|644.62|642.62|0
1654284050000|2022-06-03 19:20:50|645.62|643.62|645.12|643.12|645.62|643.62|645.12|643.12|0
1654284060000|2022-06-03 19:21:00|644.87|642.87|645.62|643.62|645.62|643.62|644.87|642.87|0
1654284070000|2022-06-03 19:21:10|646.37|644.37|647.37|645.37|647.37|645.37|646.37|644.37|0
1654284080000|2022-06-03 19:21:20|646.62|644.62|646.87|644.87|647.12|645.12|646.62|644.62|0
1654284090000|2022-06-03 19:21:30|646.12|644.12|646.62|644.62|646.62|644.62|646.12|644.12|0
1654284100000|2022-06-03 19:21:40|646.12|644.12|646.37|644.37|646.87|644.87|646.12|644.12|0
1654284110000|2022-06-03 19:21:50|646.5|644.5|646.37|644.37|646.5|644.5|645.62|643.62|0
1654284120000|2022-06-03 19:22:00|646.25|644.25|646.37|644.37|646.37|644.37|645.87|643.87|0
1654284130000|2022-06-03 19:22:10|646.12|644.12|646.12|644.12|646.62|644.62|646.12|644.12|0
1654284140000|2022-06-03 19:22:20|646.62|644.62|646.62|644.62|646.87|644.87|646.62|644.62|0
1654284150000|2022-06-03 19:22:30|647.12|645.12|647.12|645.12|647.12|645.12|646.87|644.87|0
1654284160000|2022-06-03 19:22:40|647.62|645.62|648.37|646.37|648.37|646.37|647.62|645.62|0
1654284170000|2022-06-03 19:22:50|648.12|646.12|648.37|646.37|648.37|646.37|648.12|646.12|0
1654284180000|2022-06-03 19:23:00|649.37|647.37|648.37|646.37|649.37|647.37|648.37|646.37|0
1654284190000|2022-06-03 19:23:10|648.12|646.12|648.12|646.12|648.12|646.12|647.87|645.87|0
1654284200000|2022-06-03 19:23:20|647.87|645.87|647.62|645.62|648.12|646.12|647.62|645.62|0
1654284210000|2022-06-03 19:23:30|648.37|646.37|648.62|646.62|648.62|646.62|648.37|646.37|0
1654284220000|2022-06-03 19:23:40|648.87|646.87|648.87|646.87|649.12|647.12|648.87|646.87|0
1654284230000|2022-06-03 19:23:50|649.62|647.62|649.12|647.12|649.62|647.62|649.12|647.12|0
1654284240000|2022-06-03 19:24:00|649.37|647.37|648.12|646.12|649.37|647.37|648.12|646.12|0
1654284250000|2022-06-03 19:24:10|647.87|645.87|648.12|646.12|648.12|646.12|647.62|645.62|0
1654284260000|2022-06-03 19:24:20|647.87|645.87|647.37|645.37|647.87|645.87|647.37|645.37|0
1654284270000|2022-06-03 19:24:30|647.12|645.12|648|646|648|646|647.12|645.12|0
1654284280000|2022-06-03 19:24:40|647.62|645.62|647.62|645.62|647.87|645.87|647.62|645.62|0
1654284290000|2022-06-03 19:24:50|647.87|645.87|647.87|645.87|647.87|645.87|647.37|645.37|0
1654284300000|2022-06-03 19:25:00|647.62|645.62|648.25|646.25|648.37|646.37|647.62|645.62|0
1654284310000|2022-06-03 19:25:10|648.62|646.62|647.62|645.62|648.62|646.62|647.62|645.62|0
1654284320000|2022-06-03 19:25:20|647.37|645.37|646.37|644.37|647.37|645.37|646.37|644.37|0
1654284330000|2022-06-03 19:25:30|646.12|644.12|645.12|643.12|646.12|644.12|645.12|643.12|0
1654284340000|2022-06-03 19:25:40|643.87|641.87|644.62|642.62|644.87|642.87|643.87|641.87|0
1654284350000|2022-06-03 19:25:50|645.37|643.37|645.12|643.12|645.37|643.37|644.87|642.87|0
1654284360000|2022-06-03 19:26:00|645.37|643.37|645.87|643.87|646.12|644.12|645.12|643.12|0
1654284370000|2022-06-03 19:26:10|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654284380000|2022-06-03 19:26:20|646.87|644.87|645.87|643.87|646.87|644.87|645.87|643.87|0
1654284390000|2022-06-03 19:26:30|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654284400000|2022-06-03 19:26:40|645.62|643.62|644.62|642.62|645.62|643.62|644.62|642.62|0
1654284410000|2022-06-03 19:26:50|644.37|642.37|644.12|642.12|644.37|642.37|644|642|0
1654284420000|2022-06-03 19:27:00|643.87|641.87|643.87|641.87|644.12|642.12|643.87|641.87|0
1654284430000|2022-06-03 19:27:10|642.62|640.62|642.12|640.12|642.62|640.62|641.37|639.37|0
1654284440000|2022-06-03 19:27:20|642.37|640.37|642.62|640.62|642.87|640.87|642.37|640.37|0
1654284450000|2022-06-03 19:27:30|643.37|641.37|643.87|641.87|644.12|642.12|643.37|641.37|0
1654284460000|2022-06-03 19:27:40|643.62|641.62|643.75|641.75|643.75|641.75|643.37|641.37|0
1654284470000|2022-06-03 19:27:50|643.87|641.87|644.87|642.87|645.12|643.12|643.87|641.87|0
1654284480000|2022-06-03 19:28:00|645.62|643.62|645|643|646.5|644.5|645|643|0
1654284490000|2022-06-03 19:28:10|644.62|642.62|644.75|642.75|644.75|642.75|644.12|642.12|0
1654284500000|2022-06-03 19:28:20|645.37|643.37|644.37|642.37|645.37|643.37|644.37|642.37|0
1654284510000|2022-06-03 19:28:30|644.62|642.62|644.37|642.37|644.62|642.62|644.12|642.12|0
1654284520000|2022-06-03 19:28:40|644.12|642.12|643.37|641.37|644.12|642.12|643.37|641.37|0
1654284530000|2022-06-03 19:28:50|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654284540000|2022-06-03 19:29:00|643.87|641.87|642.62|640.62|643.87|641.87|642.62|640.62|0
1654284550000|2022-06-03 19:29:10|643.12|641.12|642.12|640.12|643.12|641.12|642.12|640.12|0
1654284560000|2022-06-03 19:29:20|642.37|640.37|642.62|640.62|642.87|640.87|642.12|640.12|0
1654284570000|2022-06-03 19:29:30|642.37|640.37|642.62|640.62|642.62|640.62|642.37|640.37|0
1654284580000|2022-06-03 19:29:40|642.37|640.37|641.87|639.87|642.37|640.37|641.62|639.62|0
1654284590000|2022-06-03 19:29:50|641.37|639.37|639.87|637.87|641.37|639.37|639.87|637.87|0
1654284600000|2022-06-03 19:30:00|640.12|638.12|642.5|640.5|642.5|640.5|640.12|638.12|0
1654284610000|2022-06-03 19:30:10|643.12|641.12|643.12|641.12|643.87|641.87|643.12|641.12|0
1654284620000|2022-06-03 19:30:20|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654284630000|2022-06-03 19:30:30|644.12|642.12|642.12|640.12|644.12|642.12|642.12|640.12|0
1654284640000|2022-06-03 19:30:40|641.87|639.87|643.37|641.37|643.37|641.37|641.87|639.87|0
1654284650000|2022-06-03 19:30:50|642.37|640.37|642.62|640.62|642.87|640.87|642.37|640.37|0
1654284660000|2022-06-03 19:31:00|642.87|640.87|642.12|640.12|643.37|641.37|642.12|640.12|0
1654284670000|2022-06-03 19:31:10|642.37|640.37|642.37|640.37|642.87|640.87|642.37|640.37|0
1654284680000|2022-06-03 19:31:20|642.12|640.12|641.37|639.37|642.37|640.37|641.37|639.37|0
1654284690000|2022-06-03 19:31:30|641.75|639.75|643.37|641.37|643.37|641.37|641.75|639.75|0
1654284700000|2022-06-03 19:31:40|643.12|641.12|643.87|641.87|643.87|641.87|643.12|641.12|0
1654284710000|2022-06-03 19:31:50|643.25|641.25|642.87|640.87|644.12|642.12|642.87|640.87|0
1654284720000|2022-06-03 19:32:00|643.87|641.87|642.62|640.62|643.87|641.87|642.62|640.62|0
1654284730000|2022-06-03 19:32:10|642.87|640.87|643.87|641.87|643.87|641.87|642.87|640.87|0
1654284740000|2022-06-03 19:32:20|644.12|642.12|643.62|641.62|644.62|642.62|643.62|641.62|0
1654284750000|2022-06-03 19:32:30|643.37|641.37|643.75|641.75|643.75|641.75|643.37|641.37|0
1654284760000|2022-06-03 19:32:40|644.12|642.12|644.12|642.12|644.37|642.37|644.12|642.12|0
1654284770000|2022-06-03 19:32:50|643.87|641.87|643.87|641.87|643.87|641.87|642.87|640.87|0
1654284780000|2022-06-03 19:33:00|644.12|642.12|642.87|640.87|644.12|642.12|642.87|640.87|0
1654284790000|2022-06-03 19:33:10|643.12|641.12|642.37|640.37|643.12|641.12|642.37|640.37|0
1654284800000|2022-06-03 19:33:20|642.62|640.62|641.37|639.37|642.62|640.62|640.62|638.62|0
1654284810000|2022-06-03 19:33:30|641.12|639.12|642.37|640.37|642.37|640.37|641.12|639.12|0
1654284820000|2022-06-03 19:33:40|642.12|640.12|642.87|640.87|643|641|642.12|640.12|0
1654284830000|2022-06-03 19:33:50|642.62|640.62|640.87|638.87|642.62|640.62|640.87|638.87|0
1654284840000|2022-06-03 19:34:00|641.87|639.87|642.62|640.62|642.62|640.62|641.87|639.87|0
1654284850000|2022-06-03 19:34:10|642.37|640.37|643.12|641.12|643.12|641.12|642.37|640.37|0
1654284860000|2022-06-03 19:34:20|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654284870000|2022-06-03 19:34:30|642.87|640.87|643.12|641.12|643.12|641.12|642.62|640.62|0
1654284880000|2022-06-03 19:34:40|642.37|640.37|642.87|640.87|643.12|641.12|642.37|640.37|0
1654284890000|2022-06-03 19:34:50|643.12|641.12|642.87|640.87|643.12|641.12|642.62|640.62|0
1654284900000|2022-06-03 19:35:00|642.62|640.62|644.12|642.12|644.12|642.12|642.62|640.62|0
1654284910000|2022-06-03 19:35:10|644.37|642.37|644.37|642.37|645.37|643.37|644.37|642.37|0
1654284920000|2022-06-03 19:35:20|643.87|641.87|644.62|642.62|644.62|642.62|643.87|641.87|0
1654284930000|2022-06-03 19:35:30|645.62|643.62|645.12|643.12|645.62|643.62|645.12|643.12|0
1654284940000|2022-06-03 19:35:40|645.62|643.62|645.12|643.12|645.62|643.62|645.12|643.12|0
1654284950000|2022-06-03 19:35:50|644.62|642.62|642.37|640.37|644.62|642.62|642.37|640.37|0
1654284960000|2022-06-03 19:36:00|643.12|641.12|641.87|639.87|643.12|641.12|641.87|639.87|0
1654284970000|2022-06-03 19:36:10|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654284980000|2022-06-03 19:36:20|642.25|640.25|642.87|640.87|642.87|640.87|642.25|640.25|0
1654284990000|2022-06-03 19:36:30|643.62|641.62|643.37|641.37|644.12|642.12|643.37|641.37|0
1654285000000|2022-06-03 19:36:40|643.62|641.62|644.12|642.12|644.37|642.37|643.62|641.62|0
1654285010000|2022-06-03 19:36:50|643.87|641.87|644.37|642.37|644.37|642.37|643.87|641.87|0
1654285020000|2022-06-03 19:37:00|645.12|643.12|644.87|642.87|645.12|643.12|644.75|642.75|0
1654285030000|2022-06-03 19:37:10|642.87|640.87|643|641|643.37|641.37|642.87|640.87|0
1654285040000|2022-06-03 19:37:20|643.37|641.37|642.12|640.12|643.37|641.37|642.12|640.12|0
1654285050000|2022-06-03 19:37:30|641.62|639.62|641.37|639.37|641.62|639.62|641.12|639.12|0
1654285060000|2022-06-03 19:37:40|640.25|638.25|637.87|635.87|640.25|638.25|637.87|635.87|0
1654285070000|2022-06-03 19:37:50|637.12|635.12|638.37|636.37|638.37|636.37|637.12|635.12|0
1654285080000|2022-06-03 19:38:00|638.12|636.12|637.75|635.75|638.62|636.62|637.75|635.75|0
1654285090000|2022-06-03 19:38:10|638.37|636.37|638.37|636.37|638.37|636.37|637.62|635.62|0
1654285100000|2022-06-03 19:38:20|637.87|635.87|638.62|636.62|638.62|636.62|637.62|635.62|0
1654285110000|2022-06-03 19:38:30|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654285120000|2022-06-03 19:38:40|639.12|637.12|639.62|637.62|639.62|637.62|639.12|637.12|0
1654285130000|2022-06-03 19:38:50|639.37|637.37|638.37|636.37|639.37|637.37|638.37|636.37|0
1654285140000|2022-06-03 19:39:00|638.87|636.87|638.37|636.37|639|637|638.37|636.37|0
1654285150000|2022-06-03 19:39:10|638.62|636.62|637.87|635.87|638.62|636.62|637.87|635.87|0
1654285160000|2022-06-03 19:39:20|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654285170000|2022-06-03 19:39:30|639.37|637.37|639.62|637.62|639.87|637.87|639.37|637.37|0
1654285180000|2022-06-03 19:39:40|639.75|637.75|639.87|637.87|639.87|637.87|639.75|637.75|0
1654285190000|2022-06-03 19:39:50|639.75|637.75|642.12|640.12|642.12|640.12|639.75|637.75|0
1654285200000|2022-06-03 19:40:00|641.62|639.62|640.37|638.37|641.62|639.62|640.37|638.37|0
1654285210000|2022-06-03 19:40:10|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654285220000|2022-06-03 19:40:20|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654285230000|2022-06-03 19:40:30|639.62|637.62|640.12|638.12|640.12|638.12|639.62|637.62|0
1654285240000|2022-06-03 19:40:40|640.37|638.37|640.37|638.37|640.62|638.62|640.37|638.37|0
1654285250000|2022-06-03 19:40:50|639.87|637.87|639.37|637.37|639.87|637.87|639.12|637.12|0
1654285260000|2022-06-03 19:41:00|639.62|637.62|639.37|637.37|639.87|637.87|639.37|637.37|0
1654285270000|2022-06-03 19:41:10|639.62|637.62|639.87|637.87|640.12|638.12|639.62|637.62|0
1654285280000|2022-06-03 19:41:20|640.12|638.12|639.87|637.87|640.62|638.62|639.87|637.87|0
1654285290000|2022-06-03 19:41:30|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654285300000|2022-06-03 19:41:40|640.37|638.37|640.62|638.62|640.62|638.62|640.12|638.12|0
1654285310000|2022-06-03 19:41:50|640.87|638.87|640.5|638.5|640.87|638.87|640.5|638.5|0
1654285320000|2022-06-03 19:42:00|641.62|639.62|641.37|639.37|641.62|639.62|640.87|638.87|0
1654285330000|2022-06-03 19:42:10|641.12|639.12|640.37|638.37|641.12|639.12|640.37|638.37|0
1654285340000|2022-06-03 19:42:20|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654285350000|2022-06-03 19:42:30|640.12|638.12|639.87|637.87|640.37|638.37|639.87|637.87|0
1654285360000|2022-06-03 19:42:40|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654285370000|2022-06-03 19:42:50|639.75|637.75|640.37|638.37|640.37|638.37|639.75|637.75|0
1654285380000|2022-06-03 19:43:00|641.12|639.12|642.12|640.12|642.37|640.37|641.12|639.12|0
1654285390000|2022-06-03 19:43:10|642.87|640.87|642.87|640.87|643.12|641.12|642.87|640.87|0
1654285400000|2022-06-03 19:43:20|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654285410000|2022-06-03 19:43:30|643.37|641.37|642.12|640.12|643.87|641.87|642.12|640.12|0
1654285420000|2022-06-03 19:43:40|642.62|640.62|644.12|642.12|644.12|642.12|642.62|640.62|0
1654285430000|2022-06-03 19:43:50|644.37|642.37|645.12|643.12|645.12|643.12|644.37|642.37|0
1654285440000|2022-06-03 19:44:00|644.87|642.87|644.87|642.87|645.12|643.12|644.87|642.87|0
1654285450000|2022-06-03 19:44:10|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654285460000|2022-06-03 19:44:20|645.87|643.87|646.87|644.87|646.87|644.87|645.87|643.87|0
1654285470000|2022-06-03 19:44:30|647.37|645.37|647.37|645.37|647.62|645.62|647.37|645.37|0
1654285480000|2022-06-03 19:44:40|647.62|645.62|647.62|645.62|647.62|645.62|647.37|645.37|0
1654285490000|2022-06-03 19:44:50|647.37|645.37|646.87|644.87|647.37|645.37|646.87|644.87|0
1654285500000|2022-06-03 19:45:00|646.12|644.12|648.12|646.12|648.12|646.12|646.12|644.12|0
1654285510000|2022-06-03 19:45:10|648.25|646.25|648.37|646.37|648.37|646.37|647.87|645.87|0
1654285520000|2022-06-03 19:45:20|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654285530000|2022-06-03 19:45:30|648.62|646.62|648.87|646.87|649.12|647.12|648.62|646.62|0
1654285540000|2022-06-03 19:45:40|648.62|646.62|649.12|647.12|649.37|647.37|648.62|646.62|0
1654285550000|2022-06-03 19:45:50|649|647|648.87|646.87|649|647|648.62|646.62|0
1654285560000|2022-06-03 19:46:00|649.37|647.37|649.62|647.62|649.62|647.62|649.12|647.12|0
1654285570000|2022-06-03 19:46:10|650.12|648.12|650.37|648.37|650.37|648.37|649.87|647.87|0
1654285580000|2022-06-03 19:46:20|650.87|648.87|650.62|648.62|650.87|648.87|650.62|648.62|0
1654285590000|2022-06-03 19:46:30|650.87|648.87|650.62|648.62|650.87|648.87|650.62|648.62|0
1654285600000|2022-06-03 19:46:40|650.37|648.37|650.12|648.12|650.62|648.62|650.12|648.12|0
1654285610000|2022-06-03 19:46:50|650.37|648.37|648.62|646.62|650.37|648.37|648.62|646.62|0
1654285620000|2022-06-03 19:47:00|647.37|645.37|645.87|643.87|647.37|645.37|645.87|643.87|0
1654285630000|2022-06-03 19:47:10|645.62|643.62|645.87|643.87|646.12|644.12|645.62|643.62|0
1654285640000|2022-06-03 19:47:20|646.12|644.12|646.12|644.12|646.37|644.37|646.12|644.12|0
1654285650000|2022-06-03 19:47:30|646.37|644.37|646.87|644.87|646.87|644.87|646.37|644.37|0
1654285660000|2022-06-03 19:47:40|645.12|643.12|645.12|643.12|645.37|643.37|645.12|643.12|0
1654285670000|2022-06-03 19:47:50|644.37|642.37|643.62|641.62|644.37|642.37|643.62|641.62|0
1654285680000|2022-06-03 19:48:00|644.37|642.37|644.37|642.37|645.12|643.12|644.37|642.37|0
1654285690000|2022-06-03 19:48:10|644.62|642.62|644.37|642.37|645.12|643.12|644.37|642.37|0
1654285700000|2022-06-03 19:48:20|644.62|642.62|642.87|640.87|644.62|642.62|642.87|640.87|0
1654285710000|2022-06-03 19:48:30|641.87|639.87|642.37|640.37|642.37|640.37|641.87|639.87|0
1654285720000|2022-06-03 19:48:40|642.12|640.12|642.37|640.37|642.62|640.62|642.12|640.12|0
1654285730000|2022-06-03 19:48:50|641.87|639.87|643.12|641.12|643.12|641.12|641.87|639.87|0
1654285740000|2022-06-03 19:49:00|643.62|641.62|643.62|641.62|643.75|641.75|643.62|641.62|0
1654285750000|2022-06-03 19:49:10|644.62|642.62|645.12|643.12|645.12|643.12|644.62|642.62|0
1654285760000|2022-06-03 19:49:20|644.62|642.62|645.87|643.87|645.87|643.87|644.62|642.62|0
1654285770000|2022-06-03 19:49:30|645.75|643.75|645.37|643.37|645.75|643.75|645.37|643.37|0
1654285780000|2022-06-03 19:49:40|644.87|642.87|645.37|643.37|645.87|643.87|644.87|642.87|0
1654285790000|2022-06-03 19:49:50|645.62|643.62|645.37|643.37|645.62|643.62|644.87|642.87|0
1654285800000|2022-06-03 19:50:00|649.12|647.12|646.87|644.87|649.12|647.12|645.87|643.87|0
1654285810000|2022-06-03 19:50:10|646.62|644.62|648.75|646.75|648.75|646.75|646.62|644.62|0
1654285820000|2022-06-03 19:50:20|649.37|647.37|649.37|647.37|649.62|647.62|649.37|647.37|0
1654285830000|2022-06-03 19:50:30|649.62|647.62|646.25|644.25|649.62|647.62|646.25|644.25|0
1654285840000|2022-06-03 19:50:40|646.12|644.12|645.62|643.62|646.37|644.37|645.62|643.62|0
1654285850000|2022-06-03 19:50:50|645.37|643.37|643.37|641.37|645.37|643.37|643.37|641.37|0
1654285860000|2022-06-03 19:51:00|642.12|640.12|643|641|643|641|641.87|639.87|0
1654285870000|2022-06-03 19:51:10|642.12|640.12|642.87|640.87|642.87|640.87|642.12|640.12|0
1654285880000|2022-06-03 19:51:20|643.12|641.12|644.87|642.87|644.87|642.87|643.12|641.12|0
1654285890000|2022-06-03 19:51:30|645.12|643.12|645.12|643.12|645.12|643.12|644.62|642.62|0
1654285900000|2022-06-03 19:51:40|646.62|644.62|644.37|642.37|646.62|644.62|644.37|642.37|0
1654285910000|2022-06-03 19:51:50|644.12|642.12|645.62|643.62|645.62|643.62|644.12|642.12|0
1654285920000|2022-06-03 19:52:00|645.37|643.37|645.87|643.87|645.87|643.87|645.37|643.37|0
1654285930000|2022-06-03 19:52:10|646.87|644.87|646.37|644.37|646.87|644.87|646.37|644.37|0
1654285940000|2022-06-03 19:52:20|646.62|644.62|645.12|643.12|646.62|644.62|644.62|642.62|0
1654285950000|2022-06-03 19:52:30|644.87|642.87|644.12|642.12|644.87|642.87|644.12|642.12|0
1654285960000|2022-06-03 19:52:40|644.62|642.62|643.12|641.12|644.62|642.62|643.12|641.12|0
1654285970000|2022-06-03 19:52:50|642.62|640.62|642.62|640.62|642.62|640.62|641.62|639.62|0
1654285980000|2022-06-03 19:53:00|640.62|638.62|638.37|636.37|640.62|638.62|638.37|636.37|0
1654285990000|2022-06-03 19:53:10|638.87|636.87|639.12|637.12|639.12|637.12|638.62|636.62|0
1654286000000|2022-06-03 19:53:20|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654286010000|2022-06-03 19:53:30|639.62|637.62|640.12|638.12|640.12|638.12|639.62|637.62|0
1654286020000|2022-06-03 19:53:40|640.87|638.87|641.62|639.62|641.62|639.62|640.87|638.87|0
1654286030000|2022-06-03 19:53:50|641.5|639.5|641.62|639.62|641.87|639.87|641.5|639.5|0
1654286040000|2022-06-03 19:54:00|642.12|640.12|642.37|640.37|642.75|640.75|642.12|640.12|0
1654286050000|2022-06-03 19:54:10|642.87|640.87|643.62|641.62|643.62|641.62|642.87|640.87|0
1654286060000|2022-06-03 19:54:20|643.37|641.37|644.12|642.12|644.12|642.12|643.37|641.37|0
1654286070000|2022-06-03 19:54:30|643.5|641.5|643.12|641.12|643.62|641.62|643.12|641.12|0
1654286080000|2022-06-03 19:54:40|645.87|643.87|643.62|641.62|645.87|643.87|643.62|641.62|0
1654286090000|2022-06-03 19:54:50|642.62|640.62|640.62|638.62|642.62|640.62|640.62|638.62|0
1654286100000|2022-06-03 19:55:00|638.87|636.87|638.75|636.75|638.87|636.87|638.12|636.12|0
1654286110000|2022-06-03 19:55:10|639.37|637.37|639.62|637.62|639.87|637.87|638.12|636.12|0
1654286120000|2022-06-03 19:55:20|640.37|638.37|639.62|637.62|640.37|638.37|639.62|637.62|0
1654286130000|2022-06-03 19:55:30|640.87|638.87|639.37|637.37|640.87|638.87|639.12|637.12|0
1654286140000|2022-06-03 19:55:40|639.87|637.87|639.62|637.62|639.87|637.87|639.12|637.12|0
1654286150000|2022-06-03 19:55:50|640.12|638.12|641.62|639.62|641.62|639.62|640.12|638.12|0
1654286160000|2022-06-03 19:56:00|641.87|639.87|643.12|641.12|643.12|641.12|641.87|639.87|0
1654286170000|2022-06-03 19:56:10|643.37|641.37|643.87|641.87|643.87|641.87|642.62|640.62|0
1654286180000|2022-06-03 19:56:20|643.62|641.62|643.12|641.12|643.62|641.62|643.12|641.12|0
1654286190000|2022-06-03 19:56:30|642.62|640.62|643.12|641.12|643.12|641.12|642.37|640.37|0
1654286200000|2022-06-03 19:56:40|642.62|640.62|641.87|639.87|642.87|640.87|641.87|639.87|0
1654286210000|2022-06-03 19:56:50|642.37|640.37|641.12|639.12|642.37|640.37|641.12|639.12|0
1654286220000|2022-06-03 19:57:00|640.87|638.87|640.62|638.62|641.62|639.62|640.62|638.62|0
1654286230000|2022-06-03 19:57:10|640.37|638.37|640.62|638.62|640.87|638.87|640.37|638.37|0
1654286240000|2022-06-03 19:57:20|639.87|637.87|640.5|638.5|640.5|638.5|639.87|637.87|0
1654286250000|2022-06-03 19:57:30|640.87|638.87|640.87|638.87|641.12|639.12|640.87|638.87|0
1654286260000|2022-06-03 19:57:40|641.12|639.12|642.12|640.12|642.12|640.12|641.12|639.12|0
1654286270000|2022-06-03 19:57:50|641.87|639.87|642.12|640.12|642.62|640.62|641.87|639.87|0
1654286280000|2022-06-03 19:58:00|642.37|640.37|642.12|640.12|642.62|640.62|642.12|640.12|0
1654286290000|2022-06-03 19:58:10|642|640|643.12|641.12|643.37|641.37|642|640|0
1654286300000|2022-06-03 19:58:20|643.37|641.37|642.12|640.12|643.37|641.37|642.12|640.12|0
1654286310000|2022-06-03 19:58:30|643.12|641.12|642.37|640.37|643.12|641.12|642.37|640.37|0
1654286320000|2022-06-03 19:58:40|641.87|639.87|642.87|640.87|642.87|640.87|641.87|639.87|0
1654286330000|2022-06-03 19:58:50|643.12|641.12|643.62|641.62|643.62|641.62|643.12|641.12|0
1654286340000|2022-06-03 19:59:00|643.87|641.87|642.87|640.87|643.87|641.87|642.87|640.87|0
1654286350000|2022-06-03 19:59:10|642.62|640.62|643.37|641.37|643.37|641.37|642.62|640.62|0
1654286360000|2022-06-03 19:59:20|643.87|641.87|644.62|642.62|645.12|643.12|643.87|641.87|0
1654286370000|2022-06-03 19:59:30|644.87|642.87|642.87|640.87|644.87|642.87|642.87|640.87|0
1654286380000|2022-06-03 19:59:40|643.12|641.12|644.12|642.12|644.12|642.12|642.62|640.62|0
1654286390000|2022-06-03 19:59:50|645.12|643.12|643.87|641.87|645.12|643.12|643.87|641.87|0
1654286400000|2022-06-03 20:00:00|643.62|641.62|643.62|641.62|644.62|642.62|643.37|641.37|0
1654286410000|2022-06-03 20:00:10|645.37|643.37|645.87|643.87|645.87|643.87|645.37|643.37|0
1654286420000|2022-06-03 20:00:20|645.62|643.62|645.37|643.37|645.62|643.62|645.37|643.37|0
1654286430000|2022-06-03 20:00:30|645.87|643.87|644.62|642.62|645.87|643.87|644.37|642.37|0
1654286440000|2022-06-03 20:00:40|644.12|642.12|644.12|642.12|644.37|642.37|644.12|642.12|0
1654286450000|2022-06-03 20:00:50|643.87|641.87|644.87|642.87|644.87|642.87|643.87|641.87|0
1654286460000|2022-06-03 20:01:00|645.37|643.37|646.37|644.37|646.37|644.37|645.37|643.37|0
1654286470000|2022-06-03 20:01:10|646.12|644.12|646.87|644.87|646.87|644.87|645.87|643.87|0
1654286480000|2022-06-03 20:01:20|646.62|644.62|647.12|645.12|647.12|645.12|646.62|644.62|0
1654286490000|2022-06-03 20:01:30|646.87|644.87|647.37|645.37|647.37|645.37|646.87|644.87|0
1654286500000|2022-06-03 20:01:40|646.62|644.62|647.12|645.12|647.12|645.12|646.37|644.37|0
1654286510000|2022-06-03 20:01:50|646.87|644.87|646.87|644.87|646.87|644.87|646.62|644.62|0
1654286520000|2022-06-03 20:02:00|646.37|644.37|646.62|644.62|646.87|644.87|646.37|644.37|0
1654286530000|2022-06-03 20:02:10|646.75|644.75|646.37|644.37|646.87|644.87|646.37|644.37|0
1654286540000|2022-06-03 20:02:20|645.87|643.87|644.62|642.62|645.87|643.87|644.62|642.62|0
1654286550000|2022-06-03 20:02:30|645.12|643.12|645.12|643.12|645.37|643.37|644.87|642.87|0
1654286560000|2022-06-03 20:02:40|644.87|642.87|644.87|642.87|644.87|642.87|644.62|642.62|0
1654286570000|2022-06-03 20:02:50|644.62|642.62|644.37|642.37|644.87|642.87|644.37|642.37|0
1654286580000|2022-06-03 20:03:00|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654286590000|2022-06-03 20:03:10|644.12|642.12|644.87|642.87|644.87|642.87|644.12|642.12|0
1654286600000|2022-06-03 20:03:20|645.12|643.12|644.75|642.75|645.12|643.12|644.62|642.62|0
1654286610000|2022-06-03 20:03:30|644.37|642.37|644.12|642.12|644.62|642.62|644.12|642.12|0
1654286620000|2022-06-03 20:03:40|643.62|641.62|644.62|642.62|644.62|642.62|643.37|641.37|0
1654286630000|2022-06-03 20:03:50|643.87|641.87|644.37|642.37|644.37|642.37|643.87|641.87|0
1654286640000|2022-06-03 20:04:00|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654286650000|2022-06-03 20:04:10|644.37|642.37|643.87|641.87|644.37|642.37|643.87|641.87|0
1654286660000|2022-06-03 20:04:20|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1654286680000|2022-06-03 20:04:40|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654286690000|2022-06-03 20:04:50|644|642|644.12|642.12|644.12|642.12|643.87|641.87|0
1654286700000|2022-06-03 20:05:00|643.87|641.87|643.62|641.62|643.87|641.87|643.37|641.37|0
1654286710000|2022-06-03 20:05:10|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654286720000|2022-06-03 20:05:20|644.37|642.37|644|642|644.37|642.37|643.87|641.87|0
1654286730000|2022-06-03 20:05:30|644.12|642.12|644.12|642.12|644.12|642.12|643.87|641.87|0
1654286740000|2022-06-03 20:05:40|644.37|642.37|643.87|641.87|644.37|642.37|643.87|641.87|0
1654286750000|2022-06-03 20:05:50|644.12|642.12|643.87|641.87|644.12|642.12|643.87|641.87|0
1654286760000|2022-06-03 20:06:00|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654286770000|2022-06-03 20:06:10|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654286790000|2022-06-03 20:06:30|643.37|641.37|643.37|641.37|643.37|641.37|643.37|641.37|0
1654286810000|2022-06-03 20:06:50|643.12|641.12|643.12|641.12|643.37|641.37|643.12|641.12|0
1654286820000|2022-06-03 20:07:00|643.37|641.37|643.37|641.37|643.37|641.37|643.37|641.37|0
1654286830000|2022-06-03 20:07:10|643.62|641.62|643.37|641.37|643.62|641.62|643.37|641.37|0
1654286840000|2022-06-03 20:07:20|643.12|641.12|642.87|640.87|643.12|641.12|642.87|640.87|0
1654286850000|2022-06-03 20:07:30|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654286860000|2022-06-03 20:07:40|641.87|639.87|641.62|639.62|641.87|639.87|641.62|639.62|0
1654286870000|2022-06-03 20:07:50|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1654286880000|2022-06-03 20:08:00|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654286890000|2022-06-03 20:08:10|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654286900000|2022-06-03 20:08:20|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654286910000|2022-06-03 20:08:30|641.37|639.37|640.87|638.87|641.37|639.37|640.87|638.87|0
1654286920000|2022-06-03 20:08:40|640.62|638.62|640.62|638.62|640.62|638.62|640.62|638.62|0
1654286940000|2022-06-03 20:09:00|640.5|638.5|640.87|638.87|640.87|638.87|640.5|638.5|0
1654286950000|2022-06-03 20:09:10|640.62|638.62|639.87|637.87|640.62|638.62|639.87|637.87|0
1654286960000|2022-06-03 20:09:20|640.12|638.12|639.87|637.87|640.25|638.25|639.87|637.87|0
1654286970000|2022-06-03 20:09:30|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654286980000|2022-06-03 20:09:40|640.12|638.12|640.12|638.12|640.12|638.12|640.12|638.12|0
1654286990000|2022-06-03 20:09:50|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654287000000|2022-06-03 20:10:00|639.87|637.87|639.87|637.87|640.12|638.12|639.87|637.87|0
1654287010000|2022-06-03 20:10:10|639.75|637.75|639.62|637.62|639.75|637.75|639.62|637.62|0
1654287020000|2022-06-03 20:10:20|639.87|637.87|640.62|638.62|640.75|638.75|639.87|637.87|0
1654287030000|2022-06-03 20:10:30|640.87|638.87|639.87|637.87|640.87|638.87|639.87|637.87|0
1654287040000|2022-06-03 20:10:40|639.75|637.75|639.87|637.87|639.87|637.87|639.62|637.62|0
1654287050000|2022-06-03 20:10:50|639.75|637.75|639.62|637.62|639.87|637.87|639.62|637.62|0
1654287060000|2022-06-03 20:11:00|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654287070000|2022-06-03 20:11:10|639.62|637.62|640|638|640|638|639.62|637.62|0
1654287080000|2022-06-03 20:11:20|639.87|637.87|639.62|637.62|639.87|637.87|639.62|637.62|0
1654287090000|2022-06-03 20:11:30|639.37|637.37|639.12|637.12|639.62|637.62|639.12|637.12|0
1654287100000|2022-06-03 20:11:40|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654287110000|2022-06-03 20:11:50|639.12|637.12|639.37|637.37|639.37|637.37|639.12|637.12|0
1654287120000|2022-06-03 20:12:00|640.37|638.37|640.62|638.62|640.62|638.62|640.37|638.37|0
1654287130000|2022-06-03 20:12:10|640.87|638.87|640.37|638.37|640.87|638.87|640.37|638.37|0
1654287140000|2022-06-03 20:12:20|639.62|637.62|639.62|637.62|639.62|637.62|639.62|637.62|0
1654287150000|2022-06-03 20:12:30|639.5|637.5|639.37|637.37|639.5|637.5|639.37|637.37|0
1654287160000|2022-06-03 20:12:40|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654287170000|2022-06-03 20:12:50|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654287180000|2022-06-03 20:13:00|639.12|637.12|638.87|636.87|639.12|637.12|638.87|636.87|0
1654287190000|2022-06-03 20:13:10|638.62|636.62|638.37|636.37|639.12|637.12|638.37|636.37|0
1654287200000|2022-06-03 20:13:20|638.25|636.25|638.87|636.87|638.87|636.87|638.25|636.25|0
1654287210000|2022-06-03 20:13:30|638.62|636.62|638.37|636.37|638.62|636.62|638.12|636.12|0
1654287220000|2022-06-03 20:13:40|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654287230000|2022-06-03 20:13:50|637.37|635.37|637.5|635.5|637.62|635.62|637.37|635.37|0
1654287240000|2022-06-03 20:14:00|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654287250000|2022-06-03 20:14:10|638.62|636.62|638.5|636.5|638.87|636.87|638.5|636.5|0
1654287260000|2022-06-03 20:14:20|638.62|636.62|639.12|637.12|639.12|637.12|638.62|636.62|0
1654287270000|2022-06-03 20:14:30|638.62|636.62|638.62|636.62|638.62|636.62|638.62|636.62|0
1654287280000|2022-06-03 20:14:40|638.12|636.12|638.12|636.12|638.12|636.12|637.87|635.87|0
1654287290000|2022-06-03 20:14:50|638.37|636.37|638.12|636.12|638.62|636.62|638.12|636.12|0
1654499100000|2022-06-06 07:05:00|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654499110000|2022-06-06 07:05:10|615.37|613.37|614.62|612.62|615.37|613.37|614.62|612.62|0
1654499120000|2022-06-06 07:05:20|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654499130000|2022-06-06 07:05:30|615.75|613.75|616.12|614.12|616.12|614.12|615.62|613.62|0
1654499140000|2022-06-06 07:05:40|616|614|614.75|612.75|616|614|614.75|612.75|0
1654499150000|2022-06-06 07:05:50|614.62|612.62|614.62|612.62|614.87|612.87|614.62|612.62|0
1654499160000|2022-06-06 07:06:00|614.87|612.87|614.5|612.5|614.87|612.87|614.37|612.37|0
1654499170000|2022-06-06 07:06:10|615.12|613.12|615.62|613.62|615.62|613.62|615.12|613.12|0
1654499180000|2022-06-06 07:06:20|615.37|613.37|615.5|613.5|615.5|613.5|615.37|613.37|0
1654499190000|2022-06-06 07:06:30|615.62|613.62|615.87|613.87|616.12|614.12|615.62|613.62|0
1654499200000|2022-06-06 07:06:40|616|614|616|614|616|614|615.87|613.87|0
1654499210000|2022-06-06 07:06:50|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654499220000|2022-06-06 07:07:00|615.62|613.62|615.12|613.12|615.62|613.62|615.12|613.12|0
1654499230000|2022-06-06 07:07:10|615.37|613.37|615.5|613.5|615.5|613.5|615.37|613.37|0
1654499240000|2022-06-06 07:07:20|615.62|613.62|616.12|614.12|616.12|614.12|615.62|613.62|0
1654499250000|2022-06-06 07:07:30|616.37|614.37|616.37|614.37|616.37|614.37|616.37|614.37|0
1654499260000|2022-06-06 07:07:40|616.62|614.62|616.62|614.62|616.62|614.62|616.5|614.5|0
1654499270000|2022-06-06 07:07:50|616.5|614.5|616.12|614.12|616.5|614.5|616.12|614.12|0
1654499280000|2022-06-06 07:08:00|616.25|614.25|616.12|614.12|616.25|614.25|616.12|614.12|0
1654499290000|2022-06-06 07:08:10|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654499300000|2022-06-06 07:08:20|615.37|613.37|614.62|612.62|615.37|613.37|614.62|612.62|0
1654499310000|2022-06-06 07:08:30|614.37|612.37|614.87|612.87|614.87|612.87|614.37|612.37|0
1654499320000|2022-06-06 07:08:40|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654499330000|2022-06-06 07:08:50|614.12|612.12|614.12|612.12|614.12|612.12|613.87|611.87|0
1654499340000|2022-06-06 07:09:00|613.87|611.87|614.37|612.37|614.37|612.37|613.62|611.62|0
1654499350000|2022-06-06 07:09:10|614.5|612.5|614.37|612.37|614.5|612.5|614.37|612.37|0
1654499360000|2022-06-06 07:09:20|614.62|612.62|614.5|612.5|614.62|612.62|614.37|612.37|0
1654499370000|2022-06-06 07:09:30|614.37|612.37|614.37|612.37|614.37|612.37|614.12|612.12|0
1654499380000|2022-06-06 07:09:40|614.62|612.62|614.62|612.62|614.62|612.62|614.62|612.62|0
1654499390000|2022-06-06 07:09:50|614.87|612.87|614.75|612.75|614.87|612.87|614.75|612.75|0
1654499400000|2022-06-06 07:10:00|614.87|612.87|614.62|612.62|614.87|612.87|614.37|612.37|0
1654499410000|2022-06-06 07:10:10|614.37|612.37|614.37|612.37|614.37|612.37|614.37|612.37|0
1654499420000|2022-06-06 07:10:20|614.62|612.62|615|613|615|613|614.62|612.62|0
1654499430000|2022-06-06 07:10:30|615.12|613.12|615.87|613.87|615.87|613.87|615|613|0
1654499440000|2022-06-06 07:10:40|616|614|616|614|616|614|616|614|0
1654499450000|2022-06-06 07:10:50|615.87|613.87|615.87|613.87|615.87|613.87|615.62|613.62|0
1654499460000|2022-06-06 07:11:00|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654499470000|2022-06-06 07:11:10|616.25|614.25|615.75|613.75|616.25|614.25|615.75|613.75|0
1654499480000|2022-06-06 07:11:20|615.62|613.62|615.5|613.5|615.62|613.62|615.37|613.37|0
1654499490000|2022-06-06 07:11:30|615.62|613.62|616.37|614.37|616.37|614.37|615.62|613.62|0
1654499500000|2022-06-06 07:11:40|616.12|614.12|616.12|614.12|616.37|614.37|616.12|614.12|0
1654499510000|2022-06-06 07:11:50|615.87|613.87|616.12|614.12|616.12|614.12|615.87|613.87|0
1654499520000|2022-06-06 07:12:00|615.75|613.75|615.62|613.62|615.87|613.87|615.62|613.62|0
1654499530000|2022-06-06 07:12:10|615.5|613.5|616|614|616|614|615.5|613.5|0
1654499540000|2022-06-06 07:12:20|616.12|614.12|616.12|614.12|616.37|614.37|616.12|614.12|0
1654499550000|2022-06-06 07:12:30|615.75|613.75|615.75|613.75|615.75|613.75|615.62|613.62|0
1654499560000|2022-06-06 07:12:40|615.87|613.87|615.87|613.87|616.12|614.12|615.87|613.87|0
1654499570000|2022-06-06 07:12:50|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654499580000|2022-06-06 07:13:00|615.37|613.37|615.37|613.37|615.37|613.37|615.12|613.12|0
1654499590000|2022-06-06 07:13:10|614.87|612.87|614.87|612.87|614.87|612.87|614.37|612.37|0
1654499600000|2022-06-06 07:13:20|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654499610000|2022-06-06 07:13:30|615.25|613.25|615.37|613.37|615.37|613.37|615.25|613.25|0
1654499620000|2022-06-06 07:13:40|615.62|613.62|616|614|616|614|615.62|613.62|0
1654499630000|2022-06-06 07:13:50|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654499640000|2022-06-06 07:14:00|615.25|613.25|615.37|613.37|615.37|613.37|615.25|613.25|0
1654499650000|2022-06-06 07:14:10|615.25|613.25|615.37|613.37|615.37|613.37|615.25|613.25|0
1654499670000|2022-06-06 07:14:30|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654499680000|2022-06-06 07:14:40|615.37|613.37|614.87|612.87|615.37|613.37|614.87|612.87|0
1654499700000|2022-06-06 07:15:00|614.62|612.62|615.25|613.25|615.25|613.25|614.37|612.37|0
1654499710000|2022-06-06 07:15:10|615.37|613.37|615.62|613.62|615.87|613.87|615.37|613.37|0
1654499720000|2022-06-06 07:15:20|615.87|613.87|615.5|613.5|615.87|613.87|615.5|613.5|0
1654499730000|2022-06-06 07:15:30|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654499740000|2022-06-06 07:15:40|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654499750000|2022-06-06 07:15:50|615.87|613.87|615.87|613.87|616.12|614.12|615.87|613.87|0
1654499760000|2022-06-06 07:16:00|615.62|613.62|615.87|613.87|615.87|613.87|615.62|613.62|0
1654499770000|2022-06-06 07:16:10|616.12|614.12|615|613|616.12|614.12|615|613|0
1654499780000|2022-06-06 07:16:20|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654499790000|2022-06-06 07:16:30|615.37|613.37|615.25|613.25|615.37|613.37|615.12|613.12|0
1654499800000|2022-06-06 07:16:40|615.62|613.62|615.5|613.5|615.62|613.62|615.37|613.37|0
1654499810000|2022-06-06 07:16:50|615.25|613.25|615.37|613.37|615.37|613.37|615.12|613.12|0
1654499820000|2022-06-06 07:17:00|615.5|613.5|615|613|615.5|613.5|615|613|0
1654499830000|2022-06-06 07:17:10|615.12|613.12|615.25|613.25|615.37|613.37|615|613|0
1654499840000|2022-06-06 07:17:20|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654499850000|2022-06-06 07:17:30|615.12|613.12|615.37|613.37|615.37|613.37|615.12|613.12|0
1654499860000|2022-06-06 07:17:40|615.12|613.12|615.62|613.62|615.62|613.62|615|613|0
1654499880000|2022-06-06 07:18:00|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654499890000|2022-06-06 07:18:10|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654499900000|2022-06-06 07:18:20|615.5|613.5|615.87|613.87|615.87|613.87|615.5|613.5|0
1654499920000|2022-06-06 07:18:40|616|614|615.37|613.37|616|614|615.37|613.37|0
1654499930000|2022-06-06 07:18:50|615.12|613.12|615.12|613.12|615.12|613.12|614.75|612.75|0
1654499940000|2022-06-06 07:19:00|615.37|613.37|615.37|613.37|615.37|613.37|615.37|613.37|0
1654499950000|2022-06-06 07:19:10|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654499960000|2022-06-06 07:19:20|615|613|615.12|613.12|615.12|613.12|614.87|612.87|0
1654499970000|2022-06-06 07:19:30|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654499980000|2022-06-06 07:19:40|615.62|613.62|616.12|614.12|616.12|614.12|615.62|613.62|0
1654499990000|2022-06-06 07:19:50|616|614|616.12|614.12|616.12|614.12|615.87|613.87|0
1654500000000|2022-06-06 07:20:00|615.87|613.87|616.37|614.37|616.37|614.37|615.87|613.87|0
1654500010000|2022-06-06 07:20:10|616.5|614.5|616.62|614.62|616.62|614.62|616.5|614.5|0
1654500020000|2022-06-06 07:20:20|616.37|614.37|617|615|617|615|616.37|614.37|0
1654500030000|2022-06-06 07:20:30|616.62|614.62|617.12|615.12|617.12|615.12|616.62|614.62|0
1654500040000|2022-06-06 07:20:40|617.37|615.37|617.87|615.87|617.87|615.87|617.37|615.37|0
1654500050000|2022-06-06 07:20:50|617.62|615.62|617.75|615.75|617.75|615.75|617.62|615.62|0
1654500060000|2022-06-06 07:21:00|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654500070000|2022-06-06 07:21:10|616.87|614.87|617.12|615.12|617.12|615.12|616.87|614.87|0
1654500080000|2022-06-06 07:21:20|617|615|616.62|614.62|617|615|616.62|614.62|0
1654500090000|2022-06-06 07:21:30|616.37|614.37|616.37|614.37|616.62|614.62|616.37|614.37|0
1654500100000|2022-06-06 07:21:40|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654500110000|2022-06-06 07:21:50|616|614|616.12|614.12|616.37|614.37|616|614|0
1654500120000|2022-06-06 07:22:00|616.25|614.25|615.62|613.62|616.25|614.25|615.62|613.62|0
1654500130000|2022-06-06 07:22:10|615.87|613.87|615.75|613.75|616.12|614.12|615.75|613.75|0
1654500140000|2022-06-06 07:22:20|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654500150000|2022-06-06 07:22:30|614.87|612.87|614.5|612.5|614.87|612.87|614.37|612.37|0
1654500160000|2022-06-06 07:22:40|614.37|612.37|614.5|612.5|614.62|612.62|614.37|612.37|0
1654500170000|2022-06-06 07:22:50|614.37|612.37|613.87|611.87|614.37|612.37|613.87|611.87|0
1654500180000|2022-06-06 07:23:00|613.5|611.5|613.12|611.12|613.5|611.5|613.12|611.12|0
1654500190000|2022-06-06 07:23:10|613.25|611.25|613.87|611.87|613.87|611.87|613.25|611.25|0
1654500200000|2022-06-06 07:23:20|613.75|611.75|614.12|612.12|614.12|612.12|613.62|611.62|0
1654500210000|2022-06-06 07:23:30|613.87|611.87|614.25|612.25|614.25|612.25|613.87|611.87|0
1654500220000|2022-06-06 07:23:40|614.12|612.12|613.87|611.87|614.12|612.12|613.87|611.87|0
1654500230000|2022-06-06 07:23:50|613.62|611.62|614.12|612.12|614.12|612.12|613.62|611.62|0
1654500240000|2022-06-06 07:24:00|614.37|612.37|614.62|612.62|614.62|612.62|614.37|612.37|0
1654500250000|2022-06-06 07:24:10|614.37|612.37|613.87|611.87|614.37|612.37|613.87|611.87|0
1654500260000|2022-06-06 07:24:20|613.75|611.75|614.12|612.12|614.12|612.12|613.75|611.75|0
1654500280000|2022-06-06 07:24:40|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654500290000|2022-06-06 07:24:50|613.87|611.87|613.5|611.5|613.87|611.87|613.37|611.37|0
1654500300000|2022-06-06 07:25:00|613.62|611.62|614.37|612.37|614.37|612.37|613.12|611.12|0
1654500310000|2022-06-06 07:25:10|613.87|611.87|614.37|612.37|614.5|612.5|613.87|611.87|0
1654500320000|2022-06-06 07:25:20|614.12|612.12|614.37|612.37|614.37|612.37|614.12|612.12|0
1654500330000|2022-06-06 07:25:30|614.62|612.62|614.87|612.87|614.87|612.87|614.62|612.62|0
1654500340000|2022-06-06 07:25:40|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654500350000|2022-06-06 07:25:50|614.87|612.87|615.37|613.37|615.37|613.37|614.87|612.87|0
1654500360000|2022-06-06 07:26:00|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654500370000|2022-06-06 07:26:10|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654500380000|2022-06-06 07:26:20|615.37|613.37|615.25|613.25|615.37|613.37|615.25|613.25|0
1654500390000|2022-06-06 07:26:30|615.37|613.37|615.37|613.37|615.37|613.37|615.12|613.12|0
1654500400000|2022-06-06 07:26:40|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654500410000|2022-06-06 07:26:50|614.87|612.87|614.37|612.37|614.87|612.87|614.37|612.37|0
1654500420000|2022-06-06 07:27:00|614.62|612.62|614.87|612.87|614.87|612.87|614.62|612.62|0
1654500440000|2022-06-06 07:27:20|614.5|612.5|614.37|612.37|614.5|612.5|614.37|612.37|0
1654500450000|2022-06-06 07:27:30|614.62|612.62|615.12|613.12|615.12|613.12|614.62|612.62|0
1654500460000|2022-06-06 07:27:40|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654500470000|2022-06-06 07:27:50|615.25|613.25|615.25|613.25|615.25|613.25|615.12|613.12|0
1654500480000|2022-06-06 07:28:00|615.12|613.12|614.75|612.75|615.12|613.12|614.75|612.75|0
1654500490000|2022-06-06 07:28:10|614.87|612.87|614.87|612.87|614.87|612.87|614.75|612.75|0
1654500500000|2022-06-06 07:28:20|615|613|615.12|613.12|615.12|613.12|614.87|612.87|0
1654500510000|2022-06-06 07:28:30|615|613|615.12|613.12|615.12|613.12|614.87|612.87|0
1654500520000|2022-06-06 07:28:40|615|613|615.12|613.12|615.12|613.12|614.87|612.87|0
1654500530000|2022-06-06 07:28:50|615|613|615|613|615|613|614.87|612.87|0
1654500540000|2022-06-06 07:29:00|615.37|613.37|615.5|613.5|615.5|613.5|615.37|613.37|0
1654500550000|2022-06-06 07:29:10|615.37|613.37|615.25|613.25|615.37|613.37|615.12|613.12|0
1654500560000|2022-06-06 07:29:20|615.12|613.12|615.37|613.37|615.5|613.5|615.12|613.12|0
1654500570000|2022-06-06 07:29:30|615.62|613.62|615.87|613.87|615.87|613.87|615.62|613.62|0
1654500580000|2022-06-06 07:29:40|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654500590000|2022-06-06 07:29:50|615.5|613.5|615.37|613.37|615.5|613.5|615.25|613.25|0
1654500600000|2022-06-06 07:30:00|615.12|613.12|616.5|614.5|616.5|614.5|615.12|613.12|0
1654500610000|2022-06-06 07:30:10|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654500620000|2022-06-06 07:30:20|616|614|616.25|614.25|616.25|614.25|616|614|0
1654500630000|2022-06-06 07:30:30|616.37|614.37|616.25|614.25|616.37|614.37|616.25|614.25|0
1654500640000|2022-06-06 07:30:40|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654500650000|2022-06-06 07:30:50|616.5|614.5|616.62|614.62|616.62|614.62|616.5|614.5|0
1654500660000|2022-06-06 07:31:00|616.5|614.5|616.62|614.62|616.62|614.62|616.5|614.5|0
1654500670000|2022-06-06 07:31:10|617.62|615.62|617.37|615.37|617.62|615.62|617.12|615.12|0
1654500680000|2022-06-06 07:31:20|617.12|615.12|617.87|615.87|617.87|615.87|617.12|615.12|0
1654500690000|2022-06-06 07:31:30|618.12|616.12|618.37|616.37|618.37|616.37|618.12|616.12|0
1654500700000|2022-06-06 07:31:40|618.12|616.12|618.12|616.12|618.25|616.25|617.87|615.87|0
1654500710000|2022-06-06 07:31:50|618.37|616.37|618.37|616.37|618.5|616.5|618.37|616.37|0
1654500720000|2022-06-06 07:32:00|618.12|616.12|618.37|616.37|618.37|616.37|618.12|616.12|0
1654500730000|2022-06-06 07:32:10|618.12|616.12|617.5|615.5|618.12|616.12|617.5|615.5|0
1654500740000|2022-06-06 07:32:20|617.37|615.37|617.5|615.5|617.5|615.5|617.37|615.37|0
1654500750000|2022-06-06 07:32:30|617.37|615.37|617.62|615.62|617.62|615.62|617.37|615.37|0
1654500760000|2022-06-06 07:32:40|617.75|615.75|617.62|615.62|617.75|615.75|617.62|615.62|0
1654500770000|2022-06-06 07:32:50|617.75|615.75|618.62|616.62|618.62|616.62|617.75|615.75|0
1654500780000|2022-06-06 07:33:00|618.5|616.5|618.37|616.37|618.62|616.62|618.37|616.37|0
1654500790000|2022-06-06 07:33:10|618.12|616.12|618.75|616.75|618.75|616.75|618.12|616.12|0
1654500800000|2022-06-06 07:33:20|618.12|616.12|617.87|615.87|618.12|616.12|617.87|615.87|0
1654500810000|2022-06-06 07:33:30|618|616|618|616|618|616|618|616|0
1654500820000|2022-06-06 07:33:40|618.12|616.12|618.25|616.25|618.62|616.62|618.12|616.12|0
1654500830000|2022-06-06 07:33:50|618.12|616.12|618|616|618.12|616.12|617.87|615.87|0
1654500840000|2022-06-06 07:34:00|617.87|615.87|617.62|615.62|617.87|615.87|617.62|615.62|0
1654500850000|2022-06-06 07:34:10|617.37|615.37|617.12|615.12|617.37|615.37|617.12|615.12|0
1654500860000|2022-06-06 07:34:20|617.37|615.37|617.25|615.25|617.37|615.37|617.12|615.12|0
1654500870000|2022-06-06 07:34:30|617.12|615.12|617|615|617.12|615.12|617|615|0
1654500880000|2022-06-06 07:34:40|617.12|615.12|617|615|617.12|615.12|616.87|614.87|0
1654500890000|2022-06-06 07:34:50|617.37|615.37|617.87|615.87|617.87|615.87|617.12|615.12|0
1654500900000|2022-06-06 07:35:00|617.12|615.12|617.62|615.62|617.62|615.62|617.12|615.12|0
1654500910000|2022-06-06 07:35:10|617.87|615.87|618.37|616.37|618.37|616.37|617.87|615.87|0
1654500920000|2022-06-06 07:35:20|618.12|616.12|617.62|615.62|618.12|616.12|617.62|615.62|0
1654500930000|2022-06-06 07:35:30|617.37|615.37|617.87|615.87|617.87|615.87|617.37|615.37|0
1654500940000|2022-06-06 07:35:40|618.12|616.12|618.12|616.12|618.12|616.12|617.87|615.87|0
1654500950000|2022-06-06 07:35:50|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1654500960000|2022-06-06 07:36:00|618.25|616.25|618.5|616.5|618.5|616.5|618.25|616.25|0
1654500970000|2022-06-06 07:36:10|618.25|616.25|618.62|616.62|618.62|616.62|617.62|615.62|0
1654500980000|2022-06-06 07:36:20|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1654500990000|2022-06-06 07:36:30|618.62|616.62|618.37|616.37|618.62|616.62|618.37|616.37|0
1654501000000|2022-06-06 07:36:40|618.12|616.12|618.37|616.37|618.37|616.37|618.12|616.12|0
1654501010000|2022-06-06 07:36:50|618.12|616.12|618.12|616.12|618.12|616.12|618.12|616.12|0
1654501020000|2022-06-06 07:37:00|618|616|617.87|615.87|618|616|617.87|615.87|0
1654501030000|2022-06-06 07:37:10|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654501040000|2022-06-06 07:37:20|617.62|615.62|617.5|615.5|617.62|615.62|617.5|615.5|0
1654501050000|2022-06-06 07:37:30|617.37|615.37|617.12|615.12|617.37|615.37|617.12|615.12|0
1654501060000|2022-06-06 07:37:40|616.87|614.87|617.37|615.37|617.37|615.37|616.87|614.87|0
1654501070000|2022-06-06 07:37:50|617.12|615.12|617.12|615.12|617.12|615.12|617.12|615.12|0
1654501080000|2022-06-06 07:38:00|617.37|615.37|617.12|615.12|617.37|615.37|617.12|615.12|0
1654501090000|2022-06-06 07:38:10|616.87|614.87|617.12|615.12|617.12|615.12|616.87|614.87|0
1654501100000|2022-06-06 07:38:20|617.37|615.37|617.12|615.12|617.5|615.5|617.12|615.12|0
1654501110000|2022-06-06 07:38:30|616.87|614.87|616.87|614.87|616.87|614.87|616.87|614.87|0
1654501120000|2022-06-06 07:38:40|617.12|615.12|617.12|615.12|617.12|615.12|617.12|615.12|0
1654501130000|2022-06-06 07:38:50|616.87|614.87|616.62|614.62|616.87|614.87|616.62|614.62|0
1654501140000|2022-06-06 07:39:00|616.75|614.75|616.87|614.87|616.87|614.87|616.75|614.75|0
1654501150000|2022-06-06 07:39:10|617.12|615.12|615.62|613.62|617.12|615.12|615.62|613.62|0
1654501160000|2022-06-06 07:39:20|615.37|613.37|615.12|613.12|615.62|613.62|615.12|613.12|0
1654501170000|2022-06-06 07:39:30|615.62|613.62|615.12|613.12|615.62|613.62|615.12|613.12|0
1654501180000|2022-06-06 07:39:40|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654501190000|2022-06-06 07:39:50|615.37|613.37|615.62|613.62|616.12|614.12|615.37|613.37|0
1654501200000|2022-06-06 07:40:00|614.87|612.87|614.62|612.62|614.87|612.87|614.62|612.62|0
1654501210000|2022-06-06 07:40:10|614.75|612.75|614.87|612.87|614.87|612.87|614.62|612.62|0
1654501220000|2022-06-06 07:40:20|614.75|612.75|614.62|612.62|614.87|612.87|614.62|612.62|0
1654501230000|2022-06-06 07:40:30|614.37|612.37|614.37|612.37|614.37|612.37|614.37|612.37|0
1654501240000|2022-06-06 07:40:40|614|612|613.62|611.62|614|612|613.37|611.37|0
1654501250000|2022-06-06 07:40:50|613.75|611.75|614.87|612.87|614.87|612.87|613.75|611.75|0
1654501260000|2022-06-06 07:41:00|615.12|613.12|615.62|613.62|615.62|613.62|615.12|613.12|0
1654501270000|2022-06-06 07:41:10|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654501280000|2022-06-06 07:41:20|615.12|613.12|615.12|613.12|615.37|613.37|615.12|613.12|0
1654501290000|2022-06-06 07:41:30|615|613|615|613|615|613|615|613|0
1654501300000|2022-06-06 07:41:40|615.12|613.12|615.12|613.12|615.37|613.37|615.12|613.12|0
1654501310000|2022-06-06 07:41:50|615.37|613.37|615.62|613.62|615.87|613.87|615.37|613.37|0
1654501320000|2022-06-06 07:42:00|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654501330000|2022-06-06 07:42:10|615.62|613.62|615.12|613.12|615.62|613.62|615.12|613.12|0
1654501340000|2022-06-06 07:42:20|614.87|612.87|614.75|612.75|614.87|612.87|614.75|612.75|0
1654501350000|2022-06-06 07:42:30|615.12|613.12|615.37|613.37|615.37|613.37|615.12|613.12|0
1654501360000|2022-06-06 07:42:40|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654501380000|2022-06-06 07:43:00|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654501390000|2022-06-06 07:43:10|615.75|613.75|615.62|613.62|615.87|613.87|615.62|613.62|0
1654501400000|2022-06-06 07:43:20|615.12|613.12|615.12|613.12|615.25|613.25|615.12|613.12|0
1654501410000|2022-06-06 07:43:30|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654501420000|2022-06-06 07:43:40|615.5|613.5|615.62|613.62|615.62|613.62|615.5|613.5|0
1654501430000|2022-06-06 07:43:50|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654501440000|2022-06-06 07:44:00|616.25|614.25|616.12|614.12|616.37|614.37|616.12|614.12|0
1654501450000|2022-06-06 07:44:10|616|614|615.5|613.5|616|614|615.5|613.5|0
1654501460000|2022-06-06 07:44:20|615.62|613.62|615.62|613.62|615.87|613.87|615.37|613.37|0
1654501470000|2022-06-06 07:44:30|615.87|613.87|615.5|613.5|615.87|613.87|615.5|613.5|0
1654501480000|2022-06-06 07:44:40|615.37|613.37|615.37|613.37|615.5|613.5|615.37|613.37|0
1654501490000|2022-06-06 07:44:50|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654501500000|2022-06-06 07:45:00|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654501510000|2022-06-06 07:45:10|615.37|613.37|615.75|613.75|615.75|613.75|615.12|613.12|0
1654501520000|2022-06-06 07:45:20|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654501530000|2022-06-06 07:45:30|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654501540000|2022-06-06 07:45:40|615.75|613.75|615.37|613.37|615.87|613.87|615.37|613.37|0
1654501550000|2022-06-06 07:45:50|615.5|613.5|615.37|613.37|615.5|613.5|615.37|613.37|0
1654501560000|2022-06-06 07:46:00|615.12|613.12|615.75|613.75|615.75|613.75|615.12|613.12|0
1654501570000|2022-06-06 07:46:10|615.62|613.62|615.87|613.87|616.12|614.12|615.62|613.62|0
1654501590000|2022-06-06 07:46:30|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654501600000|2022-06-06 07:46:40|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654501610000|2022-06-06 07:46:50|615.75|613.75|615.75|613.75|615.75|613.75|615.62|613.62|0
1654501620000|2022-06-06 07:47:00|615.62|613.62|616|614|616.12|614.12|615.62|613.62|0
1654501630000|2022-06-06 07:47:10|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654501640000|2022-06-06 07:47:20|616.5|614.5|616.12|614.12|616.5|614.5|616.12|614.12|0
1654501650000|2022-06-06 07:47:30|616.25|614.25|616.37|614.37|616.37|614.37|615.87|613.87|0
1654501660000|2022-06-06 07:47:40|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654501670000|2022-06-06 07:47:50|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654501680000|2022-06-06 07:48:00|615.87|613.87|616.12|614.12|616.12|614.12|615.87|613.87|0
1654501690000|2022-06-06 07:48:10|615.87|613.87|615.75|613.75|616.12|614.12|615.75|613.75|0
1654501700000|2022-06-06 07:48:20|615.87|613.87|615.62|613.62|616.12|614.12|615.62|613.62|0
1654501710000|2022-06-06 07:48:30|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654501720000|2022-06-06 07:48:40|615.75|613.75|615.12|613.12|615.75|613.75|615.12|613.12|0
1654501730000|2022-06-06 07:48:50|614.87|612.87|614.62|612.62|615|613|614.62|612.62|0
1654501740000|2022-06-06 07:49:00|614.37|612.37|614.5|612.5|614.5|612.5|614.37|612.37|0
1654501750000|2022-06-06 07:49:10|614.62|612.62|614.12|612.12|614.62|612.62|614.12|612.12|0
1654501760000|2022-06-06 07:49:20|614.37|612.37|613.62|611.62|614.37|612.37|613.62|611.62|0
1654501770000|2022-06-06 07:49:30|613.37|611.37|613.37|611.37|613.37|611.37|613.37|611.37|0
1654501780000|2022-06-06 07:49:40|613.87|611.87|614.37|612.37|614.37|612.37|613.62|611.62|0
1654501790000|2022-06-06 07:49:50|613.87|611.87|614.12|612.12|614.25|612.25|613.87|611.87|0
1654501800000|2022-06-06 07:50:00|614.37|612.37|614.87|612.87|614.87|612.87|614.12|612.12|0
1654501810000|2022-06-06 07:50:10|615.12|613.12|614.37|612.37|615.12|613.12|614.37|612.37|0
1654501820000|2022-06-06 07:50:20|614.25|612.25|614.12|612.12|614.25|612.25|614.12|612.12|0
1654501830000|2022-06-06 07:50:30|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654501840000|2022-06-06 07:50:40|613.87|611.87|613.87|611.87|614.12|612.12|613.87|611.87|0
1654501850000|2022-06-06 07:50:50|613.62|611.62|613.62|611.62|613.87|611.87|613.62|611.62|0
1654501860000|2022-06-06 07:51:00|613.37|611.37|612.87|610.87|613.37|611.37|612.62|610.62|0
1654501870000|2022-06-06 07:51:10|613.12|611.12|613|611|613.12|611.12|613|611|0
1654501880000|2022-06-06 07:51:20|612.87|610.87|612.62|610.62|612.87|610.87|612.62|610.62|0
1654501890000|2022-06-06 07:51:30|612.5|610.5|612.62|610.62|612.62|610.62|612.37|610.37|0
1654501900000|2022-06-06 07:51:40|608.87|606.87|609.62|607.62|609.62|607.62|608.87|606.87|0
1654501910000|2022-06-06 07:51:50|609.12|607.12|609.37|607.37|609.37|607.37|608.87|606.87|0
1654501920000|2022-06-06 07:52:00|609.62|607.62|608.87|606.87|609.62|607.62|608.87|606.87|0
1654501930000|2022-06-06 07:52:10|607.62|605.62|605.87|603.87|607.62|605.62|605.87|603.87|0
1654501940000|2022-06-06 07:52:20|604.87|602.87|605.37|603.37|605.37|603.37|604.87|602.87|0
1654501950000|2022-06-06 07:52:30|605.62|603.62|605.87|603.87|605.87|603.87|605.37|603.37|0
1654501960000|2022-06-06 07:52:40|605.75|603.75|605.62|603.62|605.75|603.75|605.62|603.62|0
1654501970000|2022-06-06 07:52:50|605.87|603.87|605.87|603.87|606.12|604.12|605.87|603.87|0
1654501980000|2022-06-06 07:53:00|606.12|604.12|606.37|604.37|606.37|604.37|605.87|603.87|0
1654501990000|2022-06-06 07:53:10|606.12|604.12|606.12|604.12|606.37|604.37|605.87|603.87|0
1654502000000|2022-06-06 07:53:20|606.37|604.37|606.12|604.12|606.5|604.5|606.12|604.12|0
1654502010000|2022-06-06 07:53:30|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654502020000|2022-06-06 07:53:40|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654502030000|2022-06-06 07:53:50|607.12|605.12|606.62|604.62|607.12|605.12|606.62|604.62|0
1654502040000|2022-06-06 07:54:00|606.75|604.75|607.62|605.62|607.62|605.62|606.75|604.75|0
1654502050000|2022-06-06 07:54:10|607.5|605.5|607.12|605.12|607.5|605.5|606.87|604.87|0
1654502060000|2022-06-06 07:54:20|607.37|605.37|607.62|605.62|607.62|605.62|607.12|605.12|0
1654502070000|2022-06-06 07:54:30|607.5|605.5|607.5|605.5|607.62|605.62|607.37|605.37|0
1654502080000|2022-06-06 07:54:40|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654502090000|2022-06-06 07:54:50|607.62|605.62|607.87|605.87|608.12|606.12|607.62|605.62|0
1654502100000|2022-06-06 07:55:00|608|606|607.5|605.5|608|606|607.5|605.5|0
1654502110000|2022-06-06 07:55:10|607.87|605.87|608.62|606.62|608.62|606.62|607.87|605.87|0
1654502120000|2022-06-06 07:55:20|608.37|606.37|608.87|606.87|608.87|606.87|608.37|606.37|0
1654502130000|2022-06-06 07:55:30|608.37|606.37|608.87|606.87|608.87|606.87|608.25|606.25|0
1654502140000|2022-06-06 07:55:40|609|607|609.12|607.12|609.12|607.12|609|607|0
1654502150000|2022-06-06 07:55:50|609.37|607.37|608.87|606.87|609.37|607.37|608.87|606.87|0
1654502160000|2022-06-06 07:56:00|608.62|606.62|608.87|606.87|609.12|607.12|608.62|606.62|0
1654502170000|2022-06-06 07:56:10|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1654502180000|2022-06-06 07:56:20|609.25|607.25|609.12|607.12|609.25|607.25|609.12|607.12|0
1654502190000|2022-06-06 07:56:30|609.37|607.37|609.25|607.25|609.37|607.37|609.25|607.25|0
1654502200000|2022-06-06 07:56:40|608.87|606.87|608.87|606.87|609.12|607.12|608.87|606.87|0
1654502210000|2022-06-06 07:56:50|608.62|606.62|608.37|606.37|608.62|606.62|608.37|606.37|0
1654502220000|2022-06-06 07:57:00|608.12|606.12|607.87|605.87|608.12|606.12|607.87|605.87|0
1654502230000|2022-06-06 07:57:10|608|606|608|606|608|606|608|606|0
1654502240000|2022-06-06 07:57:20|607.87|605.87|607.37|605.37|607.87|605.87|607.12|605.12|0
1654502250000|2022-06-06 07:57:30|607.62|605.62|607.75|605.75|607.87|605.87|607.62|605.62|0
1654502260000|2022-06-06 07:57:40|607.87|605.87|608.37|606.37|608.37|606.37|607.87|605.87|0
1654502270000|2022-06-06 07:57:50|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654502280000|2022-06-06 07:58:00|607.62|605.62|607.25|605.25|607.62|605.62|607.25|605.25|0
1654502290000|2022-06-06 07:58:10|607.37|605.37|607.25|605.25|607.37|605.37|607.12|605.12|0
1654502300000|2022-06-06 07:58:20|607.37|605.37|605.87|603.87|607.37|605.37|605.87|603.87|0
1654502320000|2022-06-06 07:58:40|605.62|603.62|605.62|603.62|605.87|603.87|605.62|603.62|0
1654502330000|2022-06-06 07:58:50|605.75|603.75|605.87|603.87|606.12|604.12|605.75|603.75|0
1654502340000|2022-06-06 07:59:00|606.12|604.12|606.12|604.12|606.12|604.12|606|604|0
1654502350000|2022-06-06 07:59:10|606.37|604.37|605.62|603.62|606.37|604.37|605.62|603.62|0
1654502360000|2022-06-06 07:59:20|605.5|603.5|604.75|602.75|605.5|603.5|604.75|602.75|0
1654502370000|2022-06-06 07:59:30|605|603|605.62|603.62|605.62|603.62|605|603|0
1654502380000|2022-06-06 07:59:40|605.37|603.37|605|603|605.37|603.37|605|603|0
1654502390000|2022-06-06 07:59:50|604.87|602.87|603.62|601.62|604.87|602.87|603.62|601.62|0
1654502400000|2022-06-06 08:00:00|603.25|601.25|602.87|600.87|603.37|601.37|602.87|600.87|0
1654502410000|2022-06-06 08:00:10|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654502420000|2022-06-06 08:00:20|602.87|600.87|602.87|600.87|602.87|600.87|602.62|600.62|0
1654502430000|2022-06-06 08:00:30|602.62|600.62|603|601|603|601|602.62|600.62|0
1654502440000|2022-06-06 08:00:40|603.12|601.12|602.62|600.62|603.12|601.12|602.62|600.62|0
1654502450000|2022-06-06 08:00:50|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654502460000|2022-06-06 08:01:00|603.12|601.12|602.12|600.12|603.12|601.12|602.12|600.12|0
1654502470000|2022-06-06 08:01:10|602.25|600.25|602.37|600.37|602.62|600.62|602.25|600.25|0
1654502480000|2022-06-06 08:01:20|601.87|599.87|601.37|599.37|601.87|599.87|601.25|599.25|0
1654502490000|2022-06-06 08:01:30|601.25|599.25|600.87|598.87|601.25|599.25|600.87|598.87|0
1654502500000|2022-06-06 08:01:40|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654502510000|2022-06-06 08:01:50|601|599|601.12|599.12|601.37|599.37|601|599|0
1654502520000|2022-06-06 08:02:00|600.87|598.87|600.87|598.87|600.87|598.87|600.75|598.75|0
1654502530000|2022-06-06 08:02:10|600.37|598.37|601.12|599.12|601.12|599.12|600.37|598.37|0
1654502540000|2022-06-06 08:02:20|601.37|599.37|600.87|598.87|601.37|599.37|600.87|598.87|0
1654502550000|2022-06-06 08:02:30|601.12|599.12|601.62|599.62|601.62|599.62|601.12|599.12|0
1654502560000|2022-06-06 08:02:40|601.25|599.25|601.37|599.37|601.62|599.62|601.25|599.25|0
1654502570000|2022-06-06 08:02:50|601.25|599.25|601|599|601.25|599.25|600.87|598.87|0
1654502580000|2022-06-06 08:03:00|600.87|598.87|601|599|601.12|599.12|600.87|598.87|0
1654502590000|2022-06-06 08:03:10|600.87|598.87|600.62|598.62|601.12|599.12|600.62|598.62|0
1654502600000|2022-06-06 08:03:20|600.37|598.37|600.87|598.87|600.87|598.87|600.37|598.37|0
1654502610000|2022-06-06 08:03:30|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654502620000|2022-06-06 08:03:40|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654502630000|2022-06-06 08:03:50|601.87|599.87|601.87|599.87|602|600|601.62|599.62|0
1654502640000|2022-06-06 08:04:00|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654502650000|2022-06-06 08:04:10|601.62|599.62|601.62|599.62|601.75|599.75|601.62|599.62|0
1654502660000|2022-06-06 08:04:20|601.87|599.87|601.12|599.12|601.87|599.87|601.12|599.12|0
1654502670000|2022-06-06 08:04:30|600.87|598.87|600.62|598.62|600.87|598.87|600.5|598.5|0
1654502680000|2022-06-06 08:04:40|600.87|598.87|600.87|598.87|601.12|599.12|600.62|598.62|0
1654502690000|2022-06-06 08:04:50|601.12|599.12|601.12|599.12|601.12|599.12|601|599|0
1654502700000|2022-06-06 08:05:00|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654502710000|2022-06-06 08:05:10|600.87|598.87|601|599|601.12|599.12|600.87|598.87|0
1654502720000|2022-06-06 08:05:20|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654502730000|2022-06-06 08:05:30|601|599|601.37|599.37|601.37|599.37|601|599|0
1654502740000|2022-06-06 08:05:40|601.5|599.5|601.87|599.87|601.87|599.87|601.5|599.5|0
1654502750000|2022-06-06 08:05:50|601.5|599.5|601.37|599.37|601.62|599.62|601.37|599.37|0
1654502760000|2022-06-06 08:06:00|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654502770000|2022-06-06 08:06:10|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654502780000|2022-06-06 08:06:20|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654502790000|2022-06-06 08:06:30|602.37|600.37|602.37|600.37|602.37|600.37|602.12|600.12|0
1654502800000|2022-06-06 08:06:40|602.12|600.12|602.37|600.37|602.37|600.37|602.12|600.12|0
1654502810000|2022-06-06 08:06:50|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654502820000|2022-06-06 08:07:00|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654502830000|2022-06-06 08:07:10|602.12|600.12|601.87|599.87|602.37|600.37|601.87|599.87|0
1654502840000|2022-06-06 08:07:20|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654502850000|2022-06-06 08:07:30|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654502860000|2022-06-06 08:07:40|602|600|602.12|600.12|602.12|600.12|601.87|599.87|0
1654502870000|2022-06-06 08:07:50|601.75|599.75|601.87|599.87|602|600|601.75|599.75|0
1654502880000|2022-06-06 08:08:00|601.75|599.75|602|600|602|600|601.75|599.75|0
1654502890000|2022-06-06 08:08:10|602.37|600.37|602.62|600.62|602.62|600.62|602.37|600.37|0
1654502900000|2022-06-06 08:08:20|602.5|600.5|602.5|600.5|602.62|600.62|602.5|600.5|0
1654502910000|2022-06-06 08:08:30|602.62|600.62|602.37|600.37|602.62|600.62|602.12|600.12|0
1654502920000|2022-06-06 08:08:40|602.12|600.12|602.5|600.5|602.62|600.62|602.12|600.12|0
1654502930000|2022-06-06 08:08:50|602.62|600.62|602.5|600.5|602.62|600.62|602.5|600.5|0
1654502940000|2022-06-06 08:09:00|602.62|600.62|602.62|600.62|602.62|600.62|602.37|600.37|0
1654502950000|2022-06-06 08:09:10|602.37|600.37|601.62|599.62|602.37|600.37|601.62|599.62|0
1654502960000|2022-06-06 08:09:20|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654502970000|2022-06-06 08:09:30|601.5|599.5|601.37|599.37|601.62|599.62|601.37|599.37|0
1654502980000|2022-06-06 08:09:40|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654502990000|2022-06-06 08:09:50|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654503000000|2022-06-06 08:10:00|601.12|599.12|602.12|600.12|602.12|600.12|601.12|599.12|0
1654503010000|2022-06-06 08:10:10|601.87|599.87|602|600|602.12|600.12|601.87|599.87|0
1654503020000|2022-06-06 08:10:20|601.87|599.87|602.12|600.12|602.12|600.12|601.62|599.62|0
1654503030000|2022-06-06 08:10:30|601.87|599.87|600.87|598.87|601.87|599.87|600.87|598.87|0
1654503040000|2022-06-06 08:10:40|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654503050000|2022-06-06 08:10:50|600.62|598.62|600.12|598.12|600.62|598.62|600.12|598.12|0
1654503060000|2022-06-06 08:11:00|600.25|598.25|599.37|597.37|600.25|598.25|599.37|597.37|0
1654503070000|2022-06-06 08:11:10|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654503080000|2022-06-06 08:11:20|599.25|597.25|599.12|597.12|599.62|597.62|599.12|597.12|0
1654503090000|2022-06-06 08:11:30|599.37|597.37|599.37|597.37|599.5|597.5|599.37|597.37|0
1654503100000|2022-06-06 08:11:40|598.5|596.5|598.62|596.62|598.87|596.87|598.5|596.5|0
1654503110000|2022-06-06 08:11:50|598.37|596.37|597.12|595.12|598.37|596.37|597.12|595.12|0
1654503120000|2022-06-06 08:12:00|597.37|595.37|596.87|594.87|597.62|595.62|596.87|594.87|0
1654503130000|2022-06-06 08:12:10|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654503140000|2022-06-06 08:12:20|596.87|594.87|597.37|595.37|597.37|595.37|596.87|594.87|0
1654503150000|2022-06-06 08:12:30|597.12|595.12|597.12|595.12|597.12|595.12|597|595|0
1654503160000|2022-06-06 08:12:40|597|595|597.12|595.12|597.12|595.12|597|595|0
1654503170000|2022-06-06 08:12:50|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654503180000|2022-06-06 08:13:00|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654503190000|2022-06-06 08:13:10|597.37|595.37|597.37|595.37|597.62|595.62|597.37|595.37|0
1654503200000|2022-06-06 08:13:20|597.87|595.87|598.12|596.12|598.12|596.12|597.87|595.87|0
1654503210000|2022-06-06 08:13:30|598|596|598.62|596.62|598.62|596.62|597.87|595.87|0
1654503220000|2022-06-06 08:13:40|598.5|596.5|598.12|596.12|598.5|596.5|598.12|596.12|0
1654503230000|2022-06-06 08:13:50|597.87|595.87|597.37|595.37|597.87|595.87|597.37|595.37|0
1654503240000|2022-06-06 08:14:00|597.87|595.87|597.62|595.62|598.12|596.12|597.62|595.62|0
1654503250000|2022-06-06 08:14:10|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654503260000|2022-06-06 08:14:20|597.25|595.25|596.87|594.87|597.25|595.25|596.87|594.87|0
1654503270000|2022-06-06 08:14:30|597.12|595.12|597|595|597.12|595.12|597|595|0
1654503280000|2022-06-06 08:14:40|597.37|595.37|597.5|595.5|597.62|595.62|597.37|595.37|0
1654503290000|2022-06-06 08:14:50|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654503300000|2022-06-06 08:15:00|597.37|595.37|596.87|594.87|597.37|595.37|596.87|594.87|0
1654503310000|2022-06-06 08:15:10|596.62|594.62|596.75|594.75|596.75|594.75|596.62|594.62|0
1654503320000|2022-06-06 08:15:20|596.87|594.87|596.37|594.37|596.87|594.87|596.37|594.37|0
1654503330000|2022-06-06 08:15:30|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654503340000|2022-06-06 08:15:40|596.62|594.62|596.62|594.62|596.62|594.62|596.5|594.5|0
1654503350000|2022-06-06 08:15:50|596.37|594.37|596.12|594.12|596.37|594.37|596.12|594.12|0
1654503360000|2022-06-06 08:16:00|595.37|593.37|595.37|593.37|595.62|593.62|595.37|593.37|0
1654503370000|2022-06-06 08:16:10|595.62|593.62|595.87|593.87|595.87|593.87|595.62|593.62|0
1654503380000|2022-06-06 08:16:20|595.75|593.75|595.87|593.87|595.87|593.87|595.75|593.75|0
1654503390000|2022-06-06 08:16:30|595.75|593.75|595.87|593.87|595.87|593.87|595.75|593.75|0
1654503400000|2022-06-06 08:16:40|596.37|594.37|596.87|594.87|596.87|594.87|596.37|594.37|0
1654503410000|2022-06-06 08:16:50|597.37|595.37|597.37|595.37|597.62|595.62|597.37|595.37|0
1654503420000|2022-06-06 08:17:00|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654503430000|2022-06-06 08:17:10|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654503440000|2022-06-06 08:17:20|597.5|595.5|597.62|595.62|597.62|595.62|597.5|595.5|0
1654503450000|2022-06-06 08:17:30|597.87|595.87|597.12|595.12|597.87|595.87|597.12|595.12|0
1654503460000|2022-06-06 08:17:40|597.37|595.37|596.75|594.75|597.37|595.37|596.75|594.75|0
1654503470000|2022-06-06 08:17:50|596.87|594.87|597|595|597.12|595.12|596.87|594.87|0
1654503480000|2022-06-06 08:18:00|597.12|595.12|597.62|595.62|597.62|595.62|597.12|595.12|0
1654503490000|2022-06-06 08:18:10|597.5|595.5|597.87|595.87|597.87|595.87|597.5|595.5|0
1654503500000|2022-06-06 08:18:20|597.62|595.62|598.12|596.12|598.37|596.37|597.62|595.62|0
1654503510000|2022-06-06 08:18:30|598.25|596.25|598.25|596.25|598.25|596.25|598.12|596.12|0
1654503520000|2022-06-06 08:18:40|598.37|596.37|598.37|596.37|598.62|596.62|598.37|596.37|0
1654503540000|2022-06-06 08:19:00|598.5|596.5|598.5|596.5|598.5|596.5|598.37|596.37|0
1654503550000|2022-06-06 08:19:10|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654503560000|2022-06-06 08:19:20|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654503570000|2022-06-06 08:19:30|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654503580000|2022-06-06 08:19:40|598.87|596.87|598.12|596.12|598.87|596.87|598.12|596.12|0
1654503590000|2022-06-06 08:19:50|598.37|596.37|598.62|596.62|598.62|596.62|598.25|596.25|0
1654503600000|2022-06-06 08:20:00|599|597|598.87|596.87|599.12|597.12|598.62|596.62|0
1654503610000|2022-06-06 08:20:10|599|597|599|597|599|597|599|597|0
1654503620000|2022-06-06 08:20:20|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654503650000|2022-06-06 08:20:50|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654503660000|2022-06-06 08:21:00|598.25|596.25|598.87|596.87|598.87|596.87|598.25|596.25|0
1654503670000|2022-06-06 08:21:10|598.37|596.37|598.37|596.37|598.37|596.37|598.25|596.25|0
1654503680000|2022-06-06 08:21:20|598.5|596.5|598.62|596.62|598.62|596.62|598.37|596.37|0
1654503690000|2022-06-06 08:21:30|598.87|596.87|598.37|596.37|598.87|596.87|598.37|596.37|0
1654503700000|2022-06-06 08:21:40|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654503710000|2022-06-06 08:21:50|598.37|596.37|598.37|596.37|598.62|596.62|598.37|596.37|0
1654503720000|2022-06-06 08:22:00|598.12|596.12|598.25|596.25|598.5|596.5|598.12|596.12|0
1654503730000|2022-06-06 08:22:10|598.37|596.37|597.87|595.87|598.37|596.37|597.87|595.87|0
1654503740000|2022-06-06 08:22:20|597.62|595.62|597.12|595.12|597.62|595.62|597.12|595.12|0
1654503750000|2022-06-06 08:22:30|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654503760000|2022-06-06 08:22:40|597.87|595.87|597.75|595.75|597.87|595.87|597.75|595.75|0
1654503770000|2022-06-06 08:22:50|597.87|595.87|597.25|595.25|597.87|595.87|597.25|595.25|0
1654503780000|2022-06-06 08:23:00|597.62|595.62|598|596|598|596|597.62|595.62|0
1654503790000|2022-06-06 08:23:10|597.87|595.87|598.37|596.37|598.37|596.37|597.87|595.87|0
1654503800000|2022-06-06 08:23:20|598.12|596.12|597.87|595.87|598.12|596.12|597.87|595.87|0
1654503810000|2022-06-06 08:23:30|597.62|595.62|597.87|595.87|597.87|595.87|597.62|595.62|0
1654503820000|2022-06-06 08:23:40|598|596|597.87|595.87|598|596|597.87|595.87|0
1654503830000|2022-06-06 08:23:50|598|596|598.12|596.12|598.12|596.12|598|596|0
1654503840000|2022-06-06 08:24:00|598.37|596.37|597.87|595.87|598.37|596.37|597.87|595.87|0
1654503850000|2022-06-06 08:24:10|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654503870000|2022-06-06 08:24:30|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654503880000|2022-06-06 08:24:40|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654503890000|2022-06-06 08:24:50|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654503910000|2022-06-06 08:25:10|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654503920000|2022-06-06 08:25:20|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654503930000|2022-06-06 08:25:30|597.12|595.12|597.25|595.25|597.25|595.25|597.12|595.12|0
1654503940000|2022-06-06 08:25:40|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654503950000|2022-06-06 08:25:50|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654503960000|2022-06-06 08:26:00|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654503980000|2022-06-06 08:26:20|597.5|595.5|597.5|595.5|597.5|595.5|597.5|595.5|0
1654503990000|2022-06-06 08:26:30|597.62|595.62|597.87|595.87|597.87|595.87|597.62|595.62|0
1654504000000|2022-06-06 08:26:40|597.62|595.62|597.75|595.75|597.75|595.75|597.62|595.62|0
1654504010000|2022-06-06 08:26:50|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654504030000|2022-06-06 08:27:10|597.5|595.5|597.12|595.12|597.5|595.5|597.12|595.12|0
1654504040000|2022-06-06 08:27:20|597.37|595.37|597.37|595.37|597.37|595.37|597.12|595.12|0
1654504050000|2022-06-06 08:27:30|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654504060000|2022-06-06 08:27:40|597.87|595.87|597.62|595.62|597.87|595.87|597.62|595.62|0
1654504070000|2022-06-06 08:27:50|597.37|595.37|597.62|595.62|597.87|595.87|597.37|595.37|0
1654504080000|2022-06-06 08:28:00|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654504100000|2022-06-06 08:28:20|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654504120000|2022-06-06 08:28:40|597.25|595.25|597.37|595.37|597.37|595.37|597.25|595.25|0
1654504130000|2022-06-06 08:28:50|597.25|595.25|597.25|595.25|597.37|595.37|597.25|595.25|0
1654504140000|2022-06-06 08:29:00|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654504160000|2022-06-06 08:29:20|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654504180000|2022-06-06 08:29:40|597.37|595.37|597.37|595.37|597.37|595.37|597.25|595.25|0
1654504190000|2022-06-06 08:29:50|597.25|595.25|597.37|595.37|597.37|595.37|597.25|595.25|0
1654504200000|2022-06-06 08:30:00|597.12|595.12|595.62|593.62|597.12|595.12|595.62|593.62|0
1654504210000|2022-06-06 08:30:10|595.12|593.12|595.62|593.62|595.62|593.62|595.12|593.12|0
1654504220000|2022-06-06 08:30:20|595.37|593.37|594.87|592.87|595.37|593.37|594.87|592.87|0
1654504230000|2022-06-06 08:30:30|594.75|592.75|594.87|592.87|594.87|592.87|594.75|592.75|0
1654504240000|2022-06-06 08:30:40|594.62|592.62|594.87|592.87|594.87|592.87|594.62|592.62|0
1654504250000|2022-06-06 08:30:50|595|593|595|593|595|593|595|593|0
1654504260000|2022-06-06 08:31:00|594.87|592.87|595.87|593.87|595.87|593.87|594.87|592.87|0
1654504270000|2022-06-06 08:31:10|596.12|594.12|595.87|593.87|596.37|594.37|595.87|593.87|0
1654504280000|2022-06-06 08:31:20|596.12|594.12|596.12|594.12|596.12|594.12|596.12|594.12|0
1654504290000|2022-06-06 08:31:30|596.25|594.25|596.62|594.62|596.62|594.62|596.12|594.12|0
1654504300000|2022-06-06 08:31:40|596.87|594.87|596.37|594.37|596.87|594.87|596.37|594.37|0
1654504310000|2022-06-06 08:31:50|596.12|594.12|596.37|594.37|596.37|594.37|596.12|594.12|0
1654504320000|2022-06-06 08:32:00|596.62|594.62|596.37|594.37|596.62|594.62|596.37|594.37|0
1654504330000|2022-06-06 08:32:10|596.5|594.5|597.25|595.25|597.25|595.25|596.5|594.5|0
1654504340000|2022-06-06 08:32:20|597.62|595.62|597.62|595.62|597.62|595.62|597.37|595.37|0
1654504350000|2022-06-06 08:32:30|597.5|595.5|597.62|595.62|597.62|595.62|597.5|595.5|0
1654504360000|2022-06-06 08:32:40|597.75|595.75|598.12|596.12|598.12|596.12|597.75|595.75|0
1654504370000|2022-06-06 08:32:50|597.62|595.62|597.75|595.75|597.87|595.87|597.62|595.62|0
1654504380000|2022-06-06 08:33:00|597.87|595.87|597.87|595.87|597.87|595.87|597.75|595.75|0
1654504390000|2022-06-06 08:33:10|597.75|595.75|598.12|596.12|598.12|596.12|597.75|595.75|0
1654504400000|2022-06-06 08:33:20|597.87|595.87|597.87|595.87|598|596|597.87|595.87|0
1654504410000|2022-06-06 08:33:30|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654504420000|2022-06-06 08:33:40|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654504430000|2022-06-06 08:33:50|598|596|598.37|596.37|598.62|596.62|597.87|595.87|0
1654504450000|2022-06-06 08:34:10|598.12|596.12|598.12|596.12|598.37|596.37|598.12|596.12|0
1654504460000|2022-06-06 08:34:20|597.87|595.87|598.37|596.37|598.37|596.37|597.87|595.87|0
1654504480000|2022-06-06 08:34:40|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654504490000|2022-06-06 08:34:50|598.37|596.37|598.37|596.37|598.37|596.37|598.12|596.12|0
1654504500000|2022-06-06 08:35:00|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654504510000|2022-06-06 08:35:10|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654504520000|2022-06-06 08:35:20|598.87|596.87|598.87|596.87|598.87|596.87|598.62|596.62|0
1654504530000|2022-06-06 08:35:30|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654504560000|2022-06-06 08:36:00|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654504580000|2022-06-06 08:36:20|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654504590000|2022-06-06 08:36:30|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654504600000|2022-06-06 08:36:40|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654504610000|2022-06-06 08:36:50|598.62|596.62|598.62|596.62|598.75|596.75|598.62|596.62|0
1654504620000|2022-06-06 08:37:00|598.37|596.37|598.37|596.37|598.37|596.37|598.12|596.12|0
1654504630000|2022-06-06 08:37:10|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654504640000|2022-06-06 08:37:20|598.75|596.75|598.25|596.25|598.75|596.75|598.25|596.25|0
1654504650000|2022-06-06 08:37:30|598.37|596.37|598.37|596.37|598.37|596.37|598.12|596.12|0
1654504660000|2022-06-06 08:37:40|598.75|596.75|598.87|596.87|598.87|596.87|598.62|596.62|0
1654504670000|2022-06-06 08:37:50|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654504680000|2022-06-06 08:38:00|598.12|596.12|598|596|598.12|596.12|598|596|0
1654504690000|2022-06-06 08:38:10|597.87|595.87|598.62|596.62|598.62|596.62|597.87|595.87|0
1654504700000|2022-06-06 08:38:20|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654504720000|2022-06-06 08:38:40|599|597|598.87|596.87|599.12|597.12|598.62|596.62|0
1654504730000|2022-06-06 08:38:50|598.75|596.75|598.62|596.62|598.87|596.87|598.62|596.62|0
1654504740000|2022-06-06 08:39:00|598.75|596.75|598.62|596.62|598.87|596.87|598.62|596.62|0
1654504750000|2022-06-06 08:39:10|598.75|596.75|598.62|596.62|598.75|596.75|598.62|596.62|0
1654504760000|2022-06-06 08:39:20|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654504770000|2022-06-06 08:39:30|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654504780000|2022-06-06 08:39:40|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654504790000|2022-06-06 08:39:50|598.5|596.5|598.37|596.37|598.62|596.62|598.37|596.37|0
1654504800000|2022-06-06 08:40:00|598.12|596.12|597.87|595.87|598.12|596.12|597.5|595.5|0
1654504830000|2022-06-06 08:40:30|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654504840000|2022-06-06 08:40:40|598.12|596.12|598|596|598.12|596.12|597.87|595.87|0
1654504850000|2022-06-06 08:40:50|597.62|595.62|597.87|595.87|598.12|596.12|597.62|595.62|0
1654504860000|2022-06-06 08:41:00|598|596|598.12|596.12|598.12|596.12|598|596|0
1654504870000|2022-06-06 08:41:10|597.62|595.62|596.87|594.87|597.62|595.62|596.87|594.87|0
1654504880000|2022-06-06 08:41:20|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654504890000|2022-06-06 08:41:30|597.5|595.5|597.37|595.37|597.5|595.5|597.37|595.37|0
1654504900000|2022-06-06 08:41:40|597.62|595.62|597.62|595.62|597.87|595.87|597.62|595.62|0
1654504910000|2022-06-06 08:41:50|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654504920000|2022-06-06 08:42:00|598|596|598.12|596.12|598.12|596.12|597.87|595.87|0
1654504930000|2022-06-06 08:42:10|597.87|595.87|598|596|598|596|597.87|595.87|0
1654504940000|2022-06-06 08:42:20|597.75|595.75|597.87|595.87|597.87|595.87|597.75|595.75|0
1654504950000|2022-06-06 08:42:30|597.62|595.62|597.62|595.62|597.75|595.75|597.62|595.62|0
1654504960000|2022-06-06 08:42:40|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654504970000|2022-06-06 08:42:50|598.12|596.12|598.12|596.12|598.12|596.12|597.87|595.87|0
1654504980000|2022-06-06 08:43:00|598.25|596.25|598.37|596.37|598.37|596.37|598.25|596.25|0
1654504990000|2022-06-06 08:43:10|598.25|596.25|598.12|596.12|598.25|596.25|598.12|596.12|0
1654505000000|2022-06-06 08:43:20|598.25|596.25|598.37|596.37|598.37|596.37|598.12|596.12|0
1654505010000|2022-06-06 08:43:30|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654505020000|2022-06-06 08:43:40|598.25|596.25|597.62|595.62|598.37|596.37|597.62|595.62|0
1654505030000|2022-06-06 08:43:50|598.12|596.12|598|596|598.12|596.12|597.87|595.87|0
1654505040000|2022-06-06 08:44:00|598.12|596.12|597.87|595.87|598.25|596.25|597.87|595.87|0
1654505050000|2022-06-06 08:44:10|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654505060000|2022-06-06 08:44:20|597.37|595.37|597.37|595.37|597.37|595.37|597.25|595.25|0
1654505070000|2022-06-06 08:44:30|597.62|595.62|598.12|596.12|598.12|596.12|597.62|595.62|0
1654505080000|2022-06-06 08:44:40|597.87|595.87|598.12|596.12|598.12|596.12|597.87|595.87|0
1654505090000|2022-06-06 08:44:50|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654505110000|2022-06-06 08:45:10|597.87|595.87|598.12|596.12|598.12|596.12|597.87|595.87|0
1654505120000|2022-06-06 08:45:20|598.25|596.25|598.12|596.12|598.25|596.25|598.12|596.12|0
1654505130000|2022-06-06 08:45:30|598.25|596.25|598.37|596.37|598.62|596.62|598.25|596.25|0
1654505140000|2022-06-06 08:45:40|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654505160000|2022-06-06 08:46:00|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654505170000|2022-06-06 08:46:10|598.62|596.62|598.5|596.5|598.62|596.62|598.37|596.37|0
1654505180000|2022-06-06 08:46:20|598.12|596.12|598.12|596.12|598.25|596.25|598.12|596.12|0
1654505190000|2022-06-06 08:46:30|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654505200000|2022-06-06 08:46:40|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654505210000|2022-06-06 08:46:50|598.37|596.37|598.5|596.5|598.5|596.5|598.37|596.37|0
1654505220000|2022-06-06 08:47:00|598.62|596.62|599.37|597.37|599.37|597.37|598.62|596.62|0
1654505230000|2022-06-06 08:47:10|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654505240000|2022-06-06 08:47:20|599.37|597.37|599.37|597.37|599.37|597.37|599.25|597.25|0
1654505260000|2022-06-06 08:47:40|599.5|597.5|599.37|597.37|599.5|597.5|599.37|597.37|0
1654505270000|2022-06-06 08:47:50|599.25|597.25|599.37|597.37|599.37|597.37|599.25|597.25|0
1654505280000|2022-06-06 08:48:00|599.25|597.25|599.37|597.37|599.62|597.62|599.25|597.25|0
1654505290000|2022-06-06 08:48:10|599.5|597.5|599.12|597.12|599.5|597.5|599.12|597.12|0
1654505310000|2022-06-06 08:48:30|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654505320000|2022-06-06 08:48:40|598.75|596.75|598.62|596.62|598.75|596.75|598.62|596.62|0
1654505330000|2022-06-06 08:48:50|598.5|596.5|598.37|596.37|598.62|596.62|598.37|596.37|0
1654505340000|2022-06-06 08:49:00|598.12|596.12|597.5|595.5|598.12|596.12|597.5|595.5|0
1654505350000|2022-06-06 08:49:10|597.37|595.37|597.75|595.75|597.75|595.75|597.37|595.37|0
1654505360000|2022-06-06 08:49:20|597.62|595.62|597.5|595.5|597.62|595.62|597.5|595.5|0
1654505370000|2022-06-06 08:49:30|597.37|595.37|597.5|595.5|597.62|595.62|597.37|595.37|0
1654505380000|2022-06-06 08:49:40|597.62|595.62|597.5|595.5|597.62|595.62|597.5|595.5|0
1654505390000|2022-06-06 08:49:50|597.25|595.25|597.12|595.12|597.25|595.25|597.12|595.12|0
1654505400000|2022-06-06 08:50:00|597|595|597.25|595.25|597.25|595.25|597|595|0
1654505410000|2022-06-06 08:50:10|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654505420000|2022-06-06 08:50:20|597.62|595.62|598.12|596.12|598.12|596.12|597.62|595.62|0
1654505430000|2022-06-06 08:50:30|597.87|595.87|597.87|595.87|598|596|597.87|595.87|0
1654505440000|2022-06-06 08:50:40|598.12|596.12|598.12|596.12|598.25|596.25|598.12|596.12|0
1654505450000|2022-06-06 08:50:50|598.37|596.37|598.5|596.5|598.5|596.5|598.37|596.37|0
1654505460000|2022-06-06 08:51:00|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654505470000|2022-06-06 08:51:10|597.62|595.62|596.87|594.87|597.62|595.62|596.87|594.87|0
1654505480000|2022-06-06 08:51:20|596.62|594.62|596.62|594.62|596.62|594.62|596.5|594.5|0
1654505490000|2022-06-06 08:51:30|596.5|594.5|596.5|594.5|596.5|594.5|596.5|594.5|0
1654505500000|2022-06-06 08:51:40|596.37|594.37|596.37|594.37|596.62|594.62|596.37|594.37|0
1654505510000|2022-06-06 08:51:50|596.25|594.25|596.12|594.12|596.25|594.25|596.12|594.12|0
1654505520000|2022-06-06 08:52:00|596.37|594.37|596.87|594.87|596.87|594.87|596.37|594.37|0
1654505530000|2022-06-06 08:52:10|597.12|595.12|596.62|594.62|597.12|595.12|596.62|594.62|0
1654505540000|2022-06-06 08:52:20|596.5|594.5|596.62|594.62|596.62|594.62|596.5|594.5|0
1654505550000|2022-06-06 08:52:30|596.37|594.37|596.62|594.62|596.62|594.62|596.37|594.37|0
1654505560000|2022-06-06 08:52:40|596.87|594.87|597.12|595.12|597.37|595.37|596.87|594.87|0
1654505570000|2022-06-06 08:52:50|597.37|595.37|596.87|594.87|597.37|595.37|596.87|594.87|0
1654505580000|2022-06-06 08:53:00|596.75|594.75|596.87|594.87|596.87|594.87|596.75|594.75|0
1654505590000|2022-06-06 08:53:10|596.62|594.62|596.62|594.62|597|595|596.62|594.62|0
1654505600000|2022-06-06 08:53:20|596.37|594.37|596.62|594.62|596.62|594.62|596.37|594.37|0
1654505610000|2022-06-06 08:53:30|596.37|594.37|596.62|594.62|596.62|594.62|596.25|594.25|0
1654505620000|2022-06-06 08:53:40|596.5|594.5|596.5|594.5|596.5|594.5|596.5|594.5|0
1654505630000|2022-06-06 08:53:50|596.37|594.37|595.87|593.87|596.37|594.37|595.87|593.87|0
1654505640000|2022-06-06 08:54:00|595.75|593.75|595.62|593.62|595.87|593.87|595.62|593.62|0
1654505650000|2022-06-06 08:54:10|595.37|593.37|595.12|593.12|595.37|593.37|595.12|593.12|0
1654505660000|2022-06-06 08:54:20|595.5|593.5|596.12|594.12|596.12|594.12|595.5|593.5|0
1654505670000|2022-06-06 08:54:30|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654505680000|2022-06-06 08:54:40|595.75|593.75|595.37|593.37|595.75|593.75|595.37|593.37|0
1654505710000|2022-06-06 08:55:10|595.62|593.62|595.87|593.87|595.87|593.87|595.62|593.62|0
1654505720000|2022-06-06 08:55:20|596.5|594.5|596.37|594.37|596.5|594.5|596.37|594.37|0
1654505730000|2022-06-06 08:55:30|596.25|594.25|596.25|594.25|596.37|594.37|596.25|594.25|0
1654505740000|2022-06-06 08:55:40|596.37|594.37|596.75|594.75|596.87|594.87|596.37|594.37|0
1654505750000|2022-06-06 08:55:50|596.62|594.62|596.87|594.87|597.12|595.12|596.62|594.62|0
1654505760000|2022-06-06 08:56:00|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654505770000|2022-06-06 08:56:10|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654505780000|2022-06-06 08:56:20|596.62|594.62|596.5|594.5|596.62|594.62|596.37|594.37|0
1654505790000|2022-06-06 08:56:30|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654505800000|2022-06-06 08:56:40|596.75|594.75|596.75|594.75|596.75|594.75|596.62|594.62|0
1654505810000|2022-06-06 08:56:50|596.62|594.62|597.12|595.12|597.37|595.37|596.62|594.62|0
1654505820000|2022-06-06 08:57:00|597.25|595.25|597.37|595.37|597.37|595.37|596.87|594.87|0
1654505830000|2022-06-06 08:57:10|597.12|595.12|597.12|595.12|597.25|595.25|597.12|595.12|0
1654505840000|2022-06-06 08:57:20|596.87|594.87|596.87|594.87|597.12|595.12|596.87|594.87|0
1654505850000|2022-06-06 08:57:30|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654505860000|2022-06-06 08:57:40|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654505880000|2022-06-06 08:58:00|596.62|594.62|596.37|594.37|596.62|594.62|596.37|594.37|0
1654505890000|2022-06-06 08:58:10|596.62|594.62|596.37|594.37|596.87|594.87|596.37|594.37|0
1654505900000|2022-06-06 08:58:20|596.12|594.12|595.87|593.87|596.12|594.12|595.87|593.87|0
1654505910000|2022-06-06 08:58:30|596.12|594.12|596.12|594.12|596.12|594.12|596.12|594.12|0
1654505920000|2022-06-06 08:58:40|596.25|594.25|595.37|593.37|596.25|594.25|595.37|593.37|0
1654505930000|2022-06-06 08:58:50|595.5|593.5|595.62|593.62|595.62|593.62|595.37|593.37|0
1654505940000|2022-06-06 08:59:00|595.5|593.5|595.5|593.5|595.5|593.5|595.37|593.37|0
1654505950000|2022-06-06 08:59:10|595.62|593.62|595.37|593.37|595.62|593.62|595.12|593.12|0
1654505960000|2022-06-06 08:59:20|595.62|593.62|595.12|593.12|595.62|593.62|595.12|593.12|0
1654505970000|2022-06-06 08:59:30|595.25|593.25|595.37|593.37|595.37|593.37|595.25|593.25|0
1654505980000|2022-06-06 08:59:40|595.5|593.5|595.62|593.62|595.62|593.62|595.5|593.5|0
1654505990000|2022-06-06 08:59:50|595.37|593.37|595.62|593.62|595.62|593.62|595.37|593.37|0
1654506000000|2022-06-06 09:00:00|595.87|593.87|595.37|593.37|595.87|593.87|595.37|593.37|0
1654506010000|2022-06-06 09:00:10|595.62|593.62|595.62|593.62|595.87|593.87|595.62|593.62|0
1654506020000|2022-06-06 09:00:20|595.5|593.5|595.62|593.62|595.62|593.62|595.5|593.5|0
1654506030000|2022-06-06 09:00:30|595.5|593.5|595.87|593.87|595.87|593.87|595.5|593.5|0
1654506040000|2022-06-06 09:00:40|596.5|594.5|596.62|594.62|596.62|594.62|596.37|594.37|0
1654506060000|2022-06-06 09:01:00|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654506070000|2022-06-06 09:01:10|597.25|595.25|597.25|595.25|597.25|595.25|597.25|595.25|0
1654506080000|2022-06-06 09:01:20|597.37|595.37|597.62|595.62|597.87|595.87|597.37|595.37|0
1654506090000|2022-06-06 09:01:30|597.37|595.37|597.37|595.37|597.37|595.37|597.12|595.12|0
1654506100000|2022-06-06 09:01:40|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654506110000|2022-06-06 09:01:50|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654506120000|2022-06-06 09:02:00|598.12|596.12|598|596|598.12|596.12|598|596|0
1654506130000|2022-06-06 09:02:10|597.87|595.87|597.75|595.75|597.87|595.87|597.75|595.75|0
1654506140000|2022-06-06 09:02:20|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654506150000|2022-06-06 09:02:30|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654506160000|2022-06-06 09:02:40|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654506170000|2022-06-06 09:02:50|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654506180000|2022-06-06 09:03:00|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654506200000|2022-06-06 09:03:20|597.12|595.12|597.37|595.37|597.62|595.62|597.12|595.12|0
1654506210000|2022-06-06 09:03:30|597.5|595.5|597.12|595.12|597.5|595.5|597.12|595.12|0
1654506240000|2022-06-06 09:04:00|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654506250000|2022-06-06 09:04:10|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654506260000|2022-06-06 09:04:20|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654506270000|2022-06-06 09:04:30|597.12|595.12|597.12|595.12|597.37|595.37|597|595|0
1654506280000|2022-06-06 09:04:40|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654506290000|2022-06-06 09:04:50|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654506300000|2022-06-06 09:05:00|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654506310000|2022-06-06 09:05:10|597.37|595.37|597.37|595.37|597.37|595.37|597.25|595.25|0
1654506320000|2022-06-06 09:05:20|597.25|595.25|597.12|595.12|597.25|595.25|597.12|595.12|0
1654506330000|2022-06-06 09:05:30|597.62|595.62|598.12|596.12|598.12|596.12|597.62|595.62|0
1654506340000|2022-06-06 09:05:40|598.37|596.37|598.12|596.12|598.37|596.37|597.87|595.87|0
1654506350000|2022-06-06 09:05:50|597.87|595.87|598|596|598|596|597.87|595.87|0
1654506360000|2022-06-06 09:06:00|598.12|596.12|598.12|596.12|598.12|596.12|597.87|595.87|0
1654506370000|2022-06-06 09:06:10|598|596|598.37|596.37|598.37|596.37|598|596|0
1654506380000|2022-06-06 09:06:20|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654506390000|2022-06-06 09:06:30|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654506400000|2022-06-06 09:06:40|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654506410000|2022-06-06 09:06:50|598.37|596.37|598.62|596.62|598.62|596.62|598.25|596.25|0
1654506420000|2022-06-06 09:07:00|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654506430000|2022-06-06 09:07:10|597.87|595.87|598.12|596.12|598.12|596.12|597.87|595.87|0
1654506440000|2022-06-06 09:07:20|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654506460000|2022-06-06 09:07:40|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654506470000|2022-06-06 09:07:50|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654506480000|2022-06-06 09:08:00|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654506490000|2022-06-06 09:08:10|598.25|596.25|598.12|596.12|598.25|596.25|598.12|596.12|0
1654506500000|2022-06-06 09:08:20|598.37|596.37|598.37|596.37|598.62|596.62|598.37|596.37|0
1654506510000|2022-06-06 09:08:30|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654506520000|2022-06-06 09:08:40|598.25|596.25|598.37|596.37|598.37|596.37|598.25|596.25|0
1654506530000|2022-06-06 09:08:50|598.25|596.25|598.25|596.25|598.37|596.37|598.25|596.25|0
1654506540000|2022-06-06 09:09:00|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654506550000|2022-06-06 09:09:10|598.25|596.25|598.37|596.37|598.37|596.37|598.25|596.25|0
1654506570000|2022-06-06 09:09:30|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654506580000|2022-06-06 09:09:40|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654506590000|2022-06-06 09:09:50|598.62|596.62|598.5|596.5|598.62|596.62|598.5|596.5|0
1654506600000|2022-06-06 09:10:00|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654506610000|2022-06-06 09:10:10|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654506620000|2022-06-06 09:10:20|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654506640000|2022-06-06 09:10:40|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654506650000|2022-06-06 09:10:50|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654506660000|2022-06-06 09:11:00|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654506670000|2022-06-06 09:11:10|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654506680000|2022-06-06 09:11:20|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654506700000|2022-06-06 09:11:40|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654506730000|2022-06-06 09:12:10|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654506750000|2022-06-06 09:12:30|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654506760000|2022-06-06 09:12:40|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654506770000|2022-06-06 09:12:50|599.12|597.12|598.37|596.37|599.12|597.12|598.12|596.12|0
1654506780000|2022-06-06 09:13:00|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654506800000|2022-06-06 09:13:20|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654506810000|2022-06-06 09:13:30|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654506820000|2022-06-06 09:13:40|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654506830000|2022-06-06 09:13:50|598.25|596.25|598.37|596.37|598.37|596.37|598.25|596.25|0
1654506840000|2022-06-06 09:14:00|598.25|596.25|598.25|596.25|598.25|596.25|598.12|596.12|0
1654506850000|2022-06-06 09:14:10|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654506860000|2022-06-06 09:14:20|598.12|596.12|598.25|596.25|598.25|596.25|598.12|596.12|0
1654506870000|2022-06-06 09:14:30|598.12|596.12|598.25|596.25|598.25|596.25|598.12|596.12|0
1654506880000|2022-06-06 09:14:40|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654506910000|2022-06-06 09:15:10|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654506920000|2022-06-06 09:15:20|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654506930000|2022-06-06 09:15:30|598.62|596.62|599.12|597.12|599.12|597.12|598.62|596.62|0
1654506940000|2022-06-06 09:15:40|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654506950000|2022-06-06 09:15:50|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654506960000|2022-06-06 09:16:00|598.75|596.75|598.62|596.62|598.75|596.75|598.62|596.62|0
1654506970000|2022-06-06 09:16:10|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654506980000|2022-06-06 09:16:20|598.62|596.62|599.12|597.12|599.12|597.12|598.5|596.5|0
1654506990000|2022-06-06 09:16:30|599|597|599.12|597.12|599.12|597.12|599|597|0
1654507000000|2022-06-06 09:16:40|599.25|597.25|599.37|597.37|599.37|597.37|599.25|597.25|0
1654507010000|2022-06-06 09:16:50|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654507020000|2022-06-06 09:17:00|599.12|597.12|598.87|596.87|599.62|597.62|598.87|596.87|0
1654507030000|2022-06-06 09:17:10|599|597|598.87|596.87|599|597|598.87|596.87|0
1654507040000|2022-06-06 09:17:20|599.12|597.12|600.37|598.37|600.37|598.37|599.12|597.12|0
1654507050000|2022-06-06 09:17:30|599.87|597.87|599.25|597.25|599.87|597.87|599.25|597.25|0
1654507060000|2022-06-06 09:17:40|599.12|597.12|599.12|597.12|599.37|597.37|599.12|597.12|0
1654507070000|2022-06-06 09:17:50|599|597|598.87|596.87|599.12|597.12|598.87|596.87|0
1654507080000|2022-06-06 09:18:00|599.12|597.12|599|597|599.12|597.12|599|597|0
1654507090000|2022-06-06 09:18:10|598.87|596.87|598.37|596.37|598.87|596.87|598.37|596.37|0
1654507100000|2022-06-06 09:18:20|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654507110000|2022-06-06 09:18:30|598.75|596.75|598.87|596.87|598.87|596.87|598.75|596.75|0
1654507120000|2022-06-06 09:18:40|599.12|597.12|598.87|596.87|599.12|597.12|598.62|596.62|0
1654507130000|2022-06-06 09:18:50|598.62|596.62|598.75|596.75|598.87|596.87|598.62|596.62|0
1654507140000|2022-06-06 09:19:00|599.12|597.12|599.12|597.12|599.12|597.12|598.87|596.87|0
1654507150000|2022-06-06 09:19:10|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654507160000|2022-06-06 09:19:20|599.5|597.5|599.62|597.62|599.62|597.62|599.5|597.5|0
1654507170000|2022-06-06 09:19:30|599.5|597.5|599.62|597.62|599.62|597.62|599.5|597.5|0
1654507180000|2022-06-06 09:19:40|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654507190000|2022-06-06 09:19:50|599.5|597.5|599.62|597.62|599.62|597.62|599.5|597.5|0
1654507200000|2022-06-06 09:20:00|599.87|597.87|599.5|597.5|600|598|599.5|597.5|0
1654507210000|2022-06-06 09:20:10|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654507220000|2022-06-06 09:20:20|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654507230000|2022-06-06 09:20:30|600.25|598.25|600.12|598.12|600.25|598.25|600.12|598.12|0
1654507240000|2022-06-06 09:20:40|600.37|598.37|600.5|598.5|600.5|598.5|600.37|598.37|0
1654507250000|2022-06-06 09:20:50|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654507260000|2022-06-06 09:21:00|600.5|598.5|600.37|598.37|600.5|598.5|600.25|598.25|0
1654507270000|2022-06-06 09:21:10|600.5|598.5|600.62|598.62|600.62|598.62|600.5|598.5|0
1654507280000|2022-06-06 09:21:20|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654507290000|2022-06-06 09:21:30|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654507300000|2022-06-06 09:21:40|600.12|598.12|599.87|597.87|600.25|598.25|599.87|597.87|0
1654507310000|2022-06-06 09:21:50|600.12|598.12|600.12|598.12|600.37|598.37|600.12|598.12|0
1654507320000|2022-06-06 09:22:00|600.37|598.37|600.37|598.37|600.37|598.37|600.12|598.12|0
1654507330000|2022-06-06 09:22:10|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654507340000|2022-06-06 09:22:20|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654507350000|2022-06-06 09:22:30|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654507360000|2022-06-06 09:22:40|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654507370000|2022-06-06 09:22:50|600.5|598.5|600.87|598.87|600.87|598.87|600.5|598.5|0
1654507380000|2022-06-06 09:23:00|600.75|598.75|600.62|598.62|600.87|598.87|600.62|598.62|0
1654507390000|2022-06-06 09:23:10|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654507400000|2022-06-06 09:23:20|600.75|598.75|600.5|598.5|600.75|598.75|600.5|598.5|0
1654507410000|2022-06-06 09:23:30|600.37|598.37|600.12|598.12|600.37|598.37|600.12|598.12|0
1654507420000|2022-06-06 09:23:40|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654507430000|2022-06-06 09:23:50|600.25|598.25|600.25|598.25|600.37|598.37|600.25|598.25|0
1654507440000|2022-06-06 09:24:00|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654507450000|2022-06-06 09:24:10|600|598|599.75|597.75|600.12|598.12|599.75|597.75|0
1654507460000|2022-06-06 09:24:20|599.87|597.87|599.87|597.87|599.87|597.87|599.75|597.75|0
1654507470000|2022-06-06 09:24:30|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654507480000|2022-06-06 09:24:40|600|598|600.12|598.12|600.12|598.12|600|598|0
1654507500000|2022-06-06 09:25:00|599.87|597.87|599.87|597.87|599.87|597.87|599.87|597.87|0
1654507530000|2022-06-06 09:25:30|600|598|599.87|597.87|600|598|599.87|597.87|0
1654507540000|2022-06-06 09:25:40|599.62|597.62|600.37|598.37|600.37|598.37|599.62|597.62|0
1654507550000|2022-06-06 09:25:50|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654507560000|2022-06-06 09:26:00|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654507570000|2022-06-06 09:26:10|600.62|598.62|601.12|599.12|601.12|599.12|600.37|598.37|0
1654507580000|2022-06-06 09:26:20|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654507590000|2022-06-06 09:26:30|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654507600000|2022-06-06 09:26:40|601.87|599.87|601.37|599.37|601.87|599.87|601.25|599.25|0
1654507610000|2022-06-06 09:26:50|601.25|599.25|600.87|598.87|601.25|599.25|600.87|598.87|0
1654507620000|2022-06-06 09:27:00|600.75|598.75|600.87|598.87|600.87|598.87|600.62|598.62|0
1654507640000|2022-06-06 09:27:20|600.62|598.62|600.62|598.62|600.75|598.75|600.62|598.62|0
1654507650000|2022-06-06 09:27:30|600.87|598.87|600.5|598.5|600.87|598.87|600.5|598.5|0
1654507660000|2022-06-06 09:27:40|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654507670000|2022-06-06 09:27:50|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654507680000|2022-06-06 09:28:00|600.5|598.5|600.37|598.37|600.5|598.5|600.37|598.37|0
1654507690000|2022-06-06 09:28:10|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654507700000|2022-06-06 09:28:20|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654507720000|2022-06-06 09:28:40|600.87|598.87|601.25|599.25|601.25|599.25|600.87|598.87|0
1654507730000|2022-06-06 09:28:50|601.37|599.37|600.87|598.87|601.37|599.37|600.87|598.87|0
1654507740000|2022-06-06 09:29:00|601|599|600.87|598.87|601|599|600.87|598.87|0
1654507750000|2022-06-06 09:29:10|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654507760000|2022-06-06 09:29:20|600.87|598.87|600.87|598.87|601|599|600.87|598.87|0
1654507770000|2022-06-06 09:29:30|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654507780000|2022-06-06 09:29:40|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654507790000|2022-06-06 09:29:50|600.87|598.87|600.87|598.87|601.12|599.12|600.87|598.87|0
1654507800000|2022-06-06 09:30:00|601.12|599.12|601.12|599.12|601.12|599.12|601|599|0
1654507810000|2022-06-06 09:30:10|600.87|598.87|601|599|601|599|600.87|598.87|0
1654507820000|2022-06-06 09:30:20|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654507830000|2022-06-06 09:30:30|601.25|599.25|601.62|599.62|601.62|599.62|601.25|599.25|0
1654507840000|2022-06-06 09:30:40|601.5|599.5|601.62|599.62|601.62|599.62|601.5|599.5|0
1654507850000|2022-06-06 09:30:50|601.5|599.5|601.37|599.37|601.5|599.5|601.37|599.37|0
1654507860000|2022-06-06 09:31:00|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654507880000|2022-06-06 09:31:20|601.5|599.5|601.37|599.37|601.5|599.5|601.37|599.37|0
1654507890000|2022-06-06 09:31:30|601.5|599.5|601.37|599.37|601.5|599.5|601.37|599.37|0
1654507900000|2022-06-06 09:31:40|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654507910000|2022-06-06 09:31:50|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654507920000|2022-06-06 09:32:00|601.25|599.25|601.62|599.62|601.62|599.62|601.25|599.25|0
1654507930000|2022-06-06 09:32:10|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654507940000|2022-06-06 09:32:20|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654507950000|2022-06-06 09:32:30|601.37|599.37|601.37|599.37|601.62|599.62|601.37|599.37|0
1654507960000|2022-06-06 09:32:40|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654507970000|2022-06-06 09:32:50|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654507980000|2022-06-06 09:33:00|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654507990000|2022-06-06 09:33:10|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654508000000|2022-06-06 09:33:20|602.37|600.37|602.87|600.87|602.87|600.87|602.37|600.37|0
1654508010000|2022-06-06 09:33:30|602.25|600.25|602.25|600.25|602.37|600.37|602.25|600.25|0
1654508020000|2022-06-06 09:33:40|602.37|600.37|602.5|600.5|602.62|600.62|602.37|600.37|0
1654508030000|2022-06-06 09:33:50|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654508040000|2022-06-06 09:34:00|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654508050000|2022-06-06 09:34:10|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654508060000|2022-06-06 09:34:20|602|600|602|600|602|600|602|600|0
1654508070000|2022-06-06 09:34:30|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654508080000|2022-06-06 09:34:40|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654508090000|2022-06-06 09:34:50|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654508100000|2022-06-06 09:35:00|601.75|599.75|601.87|599.87|601.87|599.87|601.75|599.75|0
1654508110000|2022-06-06 09:35:10|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654508120000|2022-06-06 09:35:20|602.37|600.37|602.37|600.37|602.62|600.62|602.37|600.37|0
1654508140000|2022-06-06 09:35:40|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654508150000|2022-06-06 09:35:50|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654508160000|2022-06-06 09:36:00|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654508170000|2022-06-06 09:36:10|603.25|601.25|603.37|601.37|603.37|601.37|603.25|601.25|0
1654508180000|2022-06-06 09:36:20|603.12|601.12|602.87|600.87|603.12|601.12|602.87|600.87|0
1654508190000|2022-06-06 09:36:30|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654508200000|2022-06-06 09:36:40|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654508210000|2022-06-06 09:36:50|602.5|600.5|602.62|600.62|602.62|600.62|602.5|600.5|0
1654508230000|2022-06-06 09:37:10|602.37|600.37|602.62|600.62|602.62|600.62|602.37|600.37|0
1654508240000|2022-06-06 09:37:20|602.37|600.37|602.62|600.62|602.62|600.62|602.37|600.37|0
1654508250000|2022-06-06 09:37:30|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654508260000|2022-06-06 09:37:40|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654508280000|2022-06-06 09:38:00|602.75|600.75|602.75|600.75|602.75|600.75|602.75|600.75|0
1654508290000|2022-06-06 09:38:10|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654508300000|2022-06-06 09:38:20|602.62|600.62|602.87|600.87|602.87|600.87|602.62|600.62|0
1654508310000|2022-06-06 09:38:30|602.75|600.75|602.87|600.87|602.87|600.87|602.75|600.75|0
1654508320000|2022-06-06 09:38:40|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654508330000|2022-06-06 09:38:50|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654508340000|2022-06-06 09:39:00|603.75|601.75|603.87|601.87|603.87|601.87|603.75|601.75|0
1654508350000|2022-06-06 09:39:10|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654508360000|2022-06-06 09:39:20|603.87|601.87|604.25|602.25|604.37|602.37|603.87|601.87|0
1654508370000|2022-06-06 09:39:30|604.37|602.37|604.87|602.87|604.87|602.87|604.25|602.25|0
1654508380000|2022-06-06 09:39:40|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654508390000|2022-06-06 09:39:50|605.37|603.37|605.37|603.37|605.37|603.37|605.12|603.12|0
1654508410000|2022-06-06 09:40:10|605.5|603.5|605.87|603.87|605.87|603.87|605.5|603.5|0
1654508420000|2022-06-06 09:40:20|605.62|603.62|605.75|603.75|605.75|603.75|605.62|603.62|0
1654508430000|2022-06-06 09:40:30|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654508440000|2022-06-06 09:40:40|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654508450000|2022-06-06 09:40:50|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654508460000|2022-06-06 09:41:00|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654508470000|2022-06-06 09:41:10|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654508480000|2022-06-06 09:41:20|605.87|603.87|604.87|602.87|605.87|603.87|604.87|602.87|0
1654508490000|2022-06-06 09:41:30|604.75|602.75|604.87|602.87|604.87|602.87|604.62|602.62|0
1654508500000|2022-06-06 09:41:40|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654508510000|2022-06-06 09:41:50|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654508520000|2022-06-06 09:42:00|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654508530000|2022-06-06 09:42:10|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654508540000|2022-06-06 09:42:20|604|602|603.87|601.87|604.12|602.12|603.87|601.87|0
1654508550000|2022-06-06 09:42:30|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654508560000|2022-06-06 09:42:40|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654508570000|2022-06-06 09:42:50|604.25|602.25|604.62|602.62|604.62|602.62|604.12|602.12|0
1654508580000|2022-06-06 09:43:00|605|603|604.87|602.87|605|603|604.87|602.87|0
1654508590000|2022-06-06 09:43:10|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654508610000|2022-06-06 09:43:30|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654508620000|2022-06-06 09:43:40|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654508630000|2022-06-06 09:43:50|604.62|602.62|605.12|603.12|605.12|603.12|604.62|602.62|0
1654508640000|2022-06-06 09:44:00|604.87|602.87|604.37|602.37|604.87|602.87|604.37|602.37|0
1654508650000|2022-06-06 09:44:10|604.62|602.62|605.62|603.62|605.62|603.62|604.62|602.62|0
1654508660000|2022-06-06 09:44:20|605.37|603.37|605.87|603.87|605.87|603.87|605.37|603.37|0
1654508670000|2022-06-06 09:44:30|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654508680000|2022-06-06 09:44:40|605.75|603.75|605.87|603.87|605.87|603.87|605.75|603.75|0
1654508690000|2022-06-06 09:44:50|606|604|605.87|603.87|606|604|605.87|603.87|0
1654508700000|2022-06-06 09:45:00|605.75|603.75|605.87|603.87|605.87|603.87|605.75|603.75|0
1654508710000|2022-06-06 09:45:10|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1654508720000|2022-06-06 09:45:20|605.12|603.12|604.62|602.62|605.12|603.12|604.62|602.62|0
1654508730000|2022-06-06 09:45:30|604.37|602.37|604.37|602.37|604.5|602.5|604.37|602.37|0
1654508740000|2022-06-06 09:45:40|604.25|602.25|604.87|602.87|604.87|602.87|604.25|602.25|0
1654508750000|2022-06-06 09:45:50|604.62|602.62|604.62|602.62|604.87|602.87|604.62|602.62|0
1654508760000|2022-06-06 09:46:00|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654508770000|2022-06-06 09:46:10|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654508780000|2022-06-06 09:46:20|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654508790000|2022-06-06 09:46:30|605|603|604.87|602.87|605.12|603.12|604.87|602.87|0
1654508800000|2022-06-06 09:46:40|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654508810000|2022-06-06 09:46:50|604.87|602.87|605.37|603.37|605.37|603.37|604.87|602.87|0
1654508820000|2022-06-06 09:47:00|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654508840000|2022-06-06 09:47:20|605.25|603.25|604.87|602.87|605.25|603.25|604.87|602.87|0
1654508850000|2022-06-06 09:47:30|604.75|602.75|604.12|602.12|604.75|602.75|604.12|602.12|0
1654508860000|2022-06-06 09:47:40|604.37|602.37|604.37|602.37|604.37|602.37|604.12|602.12|0
1654508870000|2022-06-06 09:47:50|604.12|602.12|604.12|602.12|604.25|602.25|604.12|602.12|0
1654508880000|2022-06-06 09:48:00|604|602|603.87|601.87|604|602|603.87|601.87|0
1654508890000|2022-06-06 09:48:10|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654508900000|2022-06-06 09:48:20|603.62|601.62|603.62|601.62|603.75|601.75|603.62|601.62|0
1654508910000|2022-06-06 09:48:30|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654508920000|2022-06-06 09:48:40|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654508930000|2022-06-06 09:48:50|603.87|601.87|603.87|601.87|603.87|601.87|603.62|601.62|0
1654508940000|2022-06-06 09:49:00|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654508950000|2022-06-06 09:49:10|604.12|602.12|603.75|601.75|604.12|602.12|603.75|601.75|0
1654508960000|2022-06-06 09:49:20|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654508970000|2022-06-06 09:49:30|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654508980000|2022-06-06 09:49:40|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654508990000|2022-06-06 09:49:50|603.5|601.5|603.37|601.37|603.5|601.5|603.37|601.37|0
1654509000000|2022-06-06 09:50:00|603.5|601.5|603.37|601.37|603.75|601.75|603.37|601.37|0
1654509010000|2022-06-06 09:50:10|603.12|601.12|603.25|601.25|603.25|601.25|603.12|601.12|0
1654509020000|2022-06-06 09:50:20|603.37|601.37|603.37|601.37|603.37|601.37|603.12|601.12|0
1654509030000|2022-06-06 09:50:30|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654509040000|2022-06-06 09:50:40|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654509050000|2022-06-06 09:50:50|603.12|601.12|603.37|601.37|603.37|601.37|603.12|601.12|0
1654509060000|2022-06-06 09:51:00|603.62|601.62|604.12|602.12|604.12|602.12|603.62|601.62|0
1654509070000|2022-06-06 09:51:10|603.87|601.87|603.87|601.87|604.62|602.62|603.87|601.87|0
1654509080000|2022-06-06 09:51:20|604.25|602.25|604.62|602.62|604.62|602.62|604.25|602.25|0
1654509090000|2022-06-06 09:51:30|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654509100000|2022-06-06 09:51:40|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654509110000|2022-06-06 09:51:50|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654509130000|2022-06-06 09:52:10|605|603|604.87|602.87|605.25|603.25|604.87|602.87|0
1654509140000|2022-06-06 09:52:20|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654509150000|2022-06-06 09:52:30|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654509170000|2022-06-06 09:52:50|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654509190000|2022-06-06 09:53:10|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654509200000|2022-06-06 09:53:20|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654509210000|2022-06-06 09:53:30|605|603|605.12|603.12|605.12|603.12|605|603|0
1654509220000|2022-06-06 09:53:40|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654509230000|2022-06-06 09:53:50|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654509240000|2022-06-06 09:54:00|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654509250000|2022-06-06 09:54:10|605|603|605|603|605|603|605|603|0
1654509260000|2022-06-06 09:54:20|604.87|602.87|604.87|602.87|605.12|603.12|604.87|602.87|0
1654509270000|2022-06-06 09:54:30|605.12|603.12|605.12|603.12|605.12|603.12|604.87|602.87|0
1654509280000|2022-06-06 09:54:40|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654509290000|2022-06-06 09:54:50|605.25|603.25|605.37|603.37|605.37|603.37|605.25|603.25|0
1654509300000|2022-06-06 09:55:00|605.12|603.12|604.75|602.75|605.12|603.12|604.75|602.75|0
1654509310000|2022-06-06 09:55:10|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654509320000|2022-06-06 09:55:20|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654509330000|2022-06-06 09:55:30|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654509340000|2022-06-06 09:55:40|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654509350000|2022-06-06 09:55:50|605.62|603.62|605.12|603.12|605.62|603.62|605.12|603.12|0
1654509370000|2022-06-06 09:56:10|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654509380000|2022-06-06 09:56:20|604.87|602.87|605|603|605|603|604.87|602.87|0
1654509390000|2022-06-06 09:56:30|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654509400000|2022-06-06 09:56:40|604.87|602.87|604.75|602.75|604.87|602.87|604.62|602.62|0
1654509410000|2022-06-06 09:56:50|604.87|602.87|604.87|602.87|604.87|602.87|604.75|602.75|0
1654509420000|2022-06-06 09:57:00|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654509430000|2022-06-06 09:57:10|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654509440000|2022-06-06 09:57:20|604.5|602.5|604.37|602.37|604.5|602.5|604.37|602.37|0
1654509460000|2022-06-06 09:57:40|604.25|602.25|604.25|602.25|604.25|602.25|604.25|602.25|0
1654509470000|2022-06-06 09:57:50|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654509480000|2022-06-06 09:58:00|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654509490000|2022-06-06 09:58:10|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654509500000|2022-06-06 09:58:20|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654509510000|2022-06-06 09:58:30|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654509520000|2022-06-06 09:58:40|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654509530000|2022-06-06 09:58:50|604.37|602.37|604.37|602.37|604.37|602.37|604.12|602.12|0
1654509540000|2022-06-06 09:59:00|604.12|602.12|604.12|602.12|604.12|602.12|604|602|0
1654509550000|2022-06-06 09:59:10|603.75|601.75|603.75|601.75|603.75|601.75|603.75|601.75|0
1654509560000|2022-06-06 09:59:20|603.62|601.62|603.37|601.37|603.62|601.62|603.37|601.37|0
1654509570000|2022-06-06 09:59:30|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654509580000|2022-06-06 09:59:40|603.37|601.37|603.62|601.62|603.62|601.62|603.37|601.37|0
1654509590000|2022-06-06 09:59:50|603.37|601.37|603.37|601.37|603.5|601.5|603.37|601.37|0
1654509600000|2022-06-06 10:00:00|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654509610000|2022-06-06 10:00:10|603.75|601.75|603.62|601.62|603.75|601.75|603.62|601.62|0
1654509620000|2022-06-06 10:00:20|603.87|601.87|603.5|601.5|603.87|601.87|603.5|601.5|0
1654509630000|2022-06-06 10:00:30|603.62|601.62|603.62|601.62|603.62|601.62|603.37|601.37|0
1654509640000|2022-06-06 10:00:40|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654509660000|2022-06-06 10:01:00|604.12|602.12|604.12|602.12|604.12|602.12|603.87|601.87|0
1654509670000|2022-06-06 10:01:10|603.75|601.75|603.62|601.62|603.75|601.75|603.62|601.62|0
1654509680000|2022-06-06 10:01:20|603.87|601.87|604.12|602.12|604.12|602.12|603.62|601.62|0
1654509690000|2022-06-06 10:01:30|603.87|601.87|603.75|601.75|603.87|601.87|603.75|601.75|0
1654509700000|2022-06-06 10:01:40|603.62|601.62|603.75|601.75|603.87|601.87|603.62|601.62|0
1654509710000|2022-06-06 10:01:50|603.87|601.87|603.62|601.62|603.87|601.87|603.37|601.37|0
1654509720000|2022-06-06 10:02:00|603.5|601.5|603.37|601.37|603.5|601.5|603.12|601.12|0
1654509730000|2022-06-06 10:02:10|603.12|601.12|602.87|600.87|603.25|601.25|602.87|600.87|0
1654509740000|2022-06-06 10:02:20|602.62|600.62|602.5|600.5|602.62|600.62|602.5|600.5|0
1654509750000|2022-06-06 10:02:30|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654509760000|2022-06-06 10:02:40|602.62|600.62|602.62|600.62|602.62|600.62|602.37|600.37|0
1654509790000|2022-06-06 10:03:10|602.12|600.12|601.37|599.37|602.12|600.12|601.37|599.37|0
1654509800000|2022-06-06 10:03:20|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654509810000|2022-06-06 10:03:30|601|599|600.87|598.87|601|599|600.87|598.87|0
1654509820000|2022-06-06 10:03:40|600.75|598.75|601.12|599.12|601.12|599.12|600.75|598.75|0
1654509830000|2022-06-06 10:03:50|601|599|600.62|598.62|601|599|600.62|598.62|0
1654509840000|2022-06-06 10:04:00|600.75|598.75|600.87|598.87|600.87|598.87|600.75|598.75|0
1654509850000|2022-06-06 10:04:10|601.12|599.12|601.12|599.12|601.12|599.12|600.87|598.87|0
1654509860000|2022-06-06 10:04:20|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654509880000|2022-06-06 10:04:40|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654509890000|2022-06-06 10:04:50|601.62|599.62|601.62|599.62|601.62|599.62|601.5|599.5|0
1654509900000|2022-06-06 10:05:00|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654509910000|2022-06-06 10:05:10|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654509930000|2022-06-06 10:05:30|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654509940000|2022-06-06 10:05:40|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654509950000|2022-06-06 10:05:50|601.12|599.12|601.12|599.12|601.37|599.37|601.12|599.12|0
1654509960000|2022-06-06 10:06:00|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654509970000|2022-06-06 10:06:10|601.87|599.87|601.75|599.75|601.87|599.87|601.62|599.62|0
1654509980000|2022-06-06 10:06:20|601.62|599.62|601.62|599.62|601.75|599.75|601.62|599.62|0
1654509990000|2022-06-06 10:06:30|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654510000000|2022-06-06 10:06:40|601.75|599.75|602.25|600.25|602.25|600.25|601.75|599.75|0
1654510010000|2022-06-06 10:06:50|602.5|600.5|602.37|600.37|602.5|600.5|602.12|600.12|0
1654510030000|2022-06-06 10:07:10|602.12|600.12|602.25|600.25|602.37|600.37|602.12|600.12|0
1654510040000|2022-06-06 10:07:20|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654510070000|2022-06-06 10:07:50|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654510090000|2022-06-06 10:08:10|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654510100000|2022-06-06 10:08:20|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654510120000|2022-06-06 10:08:40|601|599|600.87|598.87|601|599|600.87|598.87|0
1654510130000|2022-06-06 10:08:50|601|599|600.87|598.87|601.12|599.12|600.87|598.87|0
1654510140000|2022-06-06 10:09:00|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654510150000|2022-06-06 10:09:10|601.25|599.25|601.25|599.25|601.25|599.25|601.25|599.25|0
1654510160000|2022-06-06 10:09:20|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654510170000|2022-06-06 10:09:30|601.37|599.37|601.25|599.25|601.37|599.37|601.25|599.25|0
1654510180000|2022-06-06 10:09:40|601.5|599.5|600.87|598.87|601.5|599.5|600.87|598.87|0
1654510190000|2022-06-06 10:09:50|601.12|599.12|601.25|599.25|601.25|599.25|601.12|599.12|0
1654510200000|2022-06-06 10:10:00|601.12|599.12|601.25|599.25|601.25|599.25|601.12|599.12|0
1654510210000|2022-06-06 10:10:10|601.12|599.12|600.62|598.62|601.12|599.12|600.62|598.62|0
1654510220000|2022-06-06 10:10:20|600.87|598.87|601.12|599.12|601.25|599.25|600.87|598.87|0
1654510230000|2022-06-06 10:10:30|601|599|601.12|599.12|601.12|599.12|601|599|0
1654510240000|2022-06-06 10:10:40|601.25|599.25|601.12|599.12|601.25|599.25|601.12|599.12|0
1654510250000|2022-06-06 10:10:50|601.25|599.25|601.12|599.12|601.25|599.25|601.12|599.12|0
1654510260000|2022-06-06 10:11:00|600.87|598.87|600.87|598.87|600.87|598.87|600.75|598.75|0
1654510270000|2022-06-06 10:11:10|601.12|599.12|601|599|601.25|599.25|601|599|0
1654510280000|2022-06-06 10:11:20|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654510290000|2022-06-06 10:11:30|601.37|599.37|600.87|598.87|601.37|599.37|600.87|598.87|0
1654510300000|2022-06-06 10:11:40|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654510310000|2022-06-06 10:11:50|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654510320000|2022-06-06 10:12:00|601.25|599.25|600.87|598.87|601.25|599.25|600.87|598.87|0
1654510330000|2022-06-06 10:12:10|601.12|599.12|601.12|599.12|601.12|599.12|601|599|0
1654510340000|2022-06-06 10:12:20|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654510350000|2022-06-06 10:12:30|600.87|598.87|601.37|599.37|601.37|599.37|600.87|598.87|0
1654510380000|2022-06-06 10:13:00|601.12|599.12|601.62|599.62|601.62|599.62|601.12|599.12|0
1654510390000|2022-06-06 10:13:10|601.87|599.87|602|600|602.12|600.12|601.87|599.87|0
1654510400000|2022-06-06 10:13:20|602.12|600.12|601.62|599.62|602.12|600.12|601.62|599.62|0
1654510410000|2022-06-06 10:13:30|601.37|599.37|601.5|599.5|601.5|599.5|601.37|599.37|0
1654510420000|2022-06-06 10:13:40|601.62|599.62|601.12|599.12|601.62|599.62|601.12|599.12|0
1654510430000|2022-06-06 10:13:50|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654510440000|2022-06-06 10:14:00|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654510450000|2022-06-06 10:14:10|601.62|599.62|601.62|599.62|601.62|599.62|601.37|599.37|0
1654510460000|2022-06-06 10:14:20|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654510490000|2022-06-06 10:14:50|601.5|599.5|601.37|599.37|601.5|599.5|601.37|599.37|0
1654510500000|2022-06-06 10:15:00|601.5|599.5|601.87|599.87|601.87|599.87|601.37|599.37|0
1654510510000|2022-06-06 10:15:10|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654510520000|2022-06-06 10:15:20|602|600|602.12|600.12|602.12|600.12|602|600|0
1654510530000|2022-06-06 10:15:30|602.37|600.37|602.25|600.25|602.37|600.37|602.25|600.25|0
1654510540000|2022-06-06 10:15:40|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654510550000|2022-06-06 10:15:50|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654510560000|2022-06-06 10:16:00|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654510570000|2022-06-06 10:16:10|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654510580000|2022-06-06 10:16:20|602.12|600.12|602|600|602.12|600.12|602|600|0
1654510590000|2022-06-06 10:16:30|601.87|599.87|601.75|599.75|601.87|599.87|601.75|599.75|0
1654510600000|2022-06-06 10:16:40|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654510610000|2022-06-06 10:16:50|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654510620000|2022-06-06 10:17:00|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654510630000|2022-06-06 10:17:10|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654510650000|2022-06-06 10:17:30|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654510660000|2022-06-06 10:17:40|601.5|599.5|601.62|599.62|601.62|599.62|601.5|599.5|0
1654510720000|2022-06-06 10:18:40|601.5|599.5|601.5|599.5|601.5|599.5|601.37|599.37|0
1654510730000|2022-06-06 10:18:50|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654510750000|2022-06-06 10:19:10|601.25|599.25|601.62|599.62|601.62|599.62|601.25|599.25|0
1654510760000|2022-06-06 10:19:20|601.5|599.5|601.62|599.62|601.75|599.75|601.5|599.5|0
1654510770000|2022-06-06 10:19:30|601.75|599.75|601.75|599.75|601.87|599.87|601.75|599.75|0
1654510780000|2022-06-06 10:19:40|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654510790000|2022-06-06 10:19:50|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654510830000|2022-06-06 10:20:30|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654510840000|2022-06-06 10:20:40|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654510850000|2022-06-06 10:20:50|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654510860000|2022-06-06 10:21:00|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654510880000|2022-06-06 10:21:20|601.75|599.75|601.87|599.87|601.87|599.87|601.62|599.62|0
1654510890000|2022-06-06 10:21:30|602|600|601.87|599.87|602|600|601.87|599.87|0
1654510900000|2022-06-06 10:21:40|601.62|599.62|601.75|599.75|601.75|599.75|601.62|599.62|0
1654510910000|2022-06-06 10:21:50|601.62|599.62|601.5|599.5|601.62|599.62|601.37|599.37|0
1654510920000|2022-06-06 10:22:00|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654510930000|2022-06-06 10:22:10|601.12|599.12|600.87|598.87|601.12|599.12|600.62|598.62|0
1654510940000|2022-06-06 10:22:20|600.75|598.75|600.75|598.75|600.75|598.75|600.75|598.75|0
1654510950000|2022-06-06 10:22:30|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654510960000|2022-06-06 10:22:40|601|599|601.37|599.37|601.37|599.37|601|599|0
1654510970000|2022-06-06 10:22:50|601.62|599.62|602.12|600.12|602.12|600.12|601.62|599.62|0
1654510980000|2022-06-06 10:23:00|602|600|601.62|599.62|602|600|601.62|599.62|0
1654510990000|2022-06-06 10:23:10|601.37|599.37|601|599|601.37|599.37|601|599|0
1654511000000|2022-06-06 10:23:20|601.12|599.12|601|599|601.12|599.12|600.87|598.87|0
1654511010000|2022-06-06 10:23:30|600.87|598.87|600.37|598.37|600.87|598.87|600.37|598.37|0
1654511020000|2022-06-06 10:23:40|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654511030000|2022-06-06 10:23:50|600.5|598.5|600.37|598.37|600.5|598.5|600.37|598.37|0
1654511040000|2022-06-06 10:24:00|600.5|598.5|600.62|598.62|600.62|598.62|600.5|598.5|0
1654511050000|2022-06-06 10:24:10|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654511060000|2022-06-06 10:24:20|600.87|598.87|600.5|598.5|600.87|598.87|600.37|598.37|0
1654511070000|2022-06-06 10:24:30|600.37|598.37|600.12|598.12|600.37|598.37|600.12|598.12|0
1654511080000|2022-06-06 10:24:40|600|598|600.12|598.12|600.12|598.12|599.87|597.87|0
1654511090000|2022-06-06 10:24:50|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654511100000|2022-06-06 10:25:00|600.12|598.12|600|598|600.12|598.12|600|598|0
1654511110000|2022-06-06 10:25:10|600.25|598.25|599.75|597.75|600.25|598.25|599.75|597.75|0
1654511120000|2022-06-06 10:25:20|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654511130000|2022-06-06 10:25:30|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654511150000|2022-06-06 10:25:50|600|598|600.12|598.12|600.12|598.12|599.87|597.87|0
1654511160000|2022-06-06 10:26:00|600|598|599.87|597.87|600|598|599.87|597.87|0
1654511170000|2022-06-06 10:26:10|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654511180000|2022-06-06 10:26:20|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654511190000|2022-06-06 10:26:30|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654511200000|2022-06-06 10:26:40|600.5|598.5|600.37|598.37|600.5|598.5|600.37|598.37|0
1654511220000|2022-06-06 10:27:00|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654511230000|2022-06-06 10:27:10|600.25|598.25|600.25|598.25|600.37|598.37|600.25|598.25|0
1654511240000|2022-06-06 10:27:20|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654511250000|2022-06-06 10:27:30|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654511260000|2022-06-06 10:27:40|600|598|599.87|597.87|600|598|599.87|597.87|0
1654511270000|2022-06-06 10:27:50|600.12|598.12|600.12|598.12|600.12|598.12|599.87|597.87|0
1654511280000|2022-06-06 10:28:00|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654511290000|2022-06-06 10:28:10|600.75|598.75|600.62|598.62|600.87|598.87|600.62|598.62|0
1654511310000|2022-06-06 10:28:30|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654511320000|2022-06-06 10:28:40|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654511330000|2022-06-06 10:28:50|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654511340000|2022-06-06 10:29:00|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654511350000|2022-06-06 10:29:10|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654511360000|2022-06-06 10:29:20|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654511370000|2022-06-06 10:29:30|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654511380000|2022-06-06 10:29:40|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654511390000|2022-06-06 10:29:50|600.37|598.37|600.25|598.25|600.37|598.37|600.12|598.12|0
1654511400000|2022-06-06 10:30:00|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654511410000|2022-06-06 10:30:10|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654511420000|2022-06-06 10:30:20|600|598|600.12|598.12|600.12|598.12|600|598|0
1654511430000|2022-06-06 10:30:30|600.37|598.37|600.37|598.37|600.37|598.37|600.25|598.25|0
1654511450000|2022-06-06 10:30:50|600.5|598.5|600.87|598.87|601.12|599.12|600.5|598.5|0
1654511460000|2022-06-06 10:31:00|600.62|598.62|600.5|598.5|600.62|598.62|600.5|598.5|0
1654511470000|2022-06-06 10:31:10|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654511480000|2022-06-06 10:31:20|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654511490000|2022-06-06 10:31:30|600.62|598.62|600.75|598.75|600.75|598.75|600.62|598.62|0
1654511500000|2022-06-06 10:31:40|600.62|598.62|600.37|598.37|600.75|598.75|600.37|598.37|0
1654511510000|2022-06-06 10:31:50|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654511520000|2022-06-06 10:32:00|600.62|598.62|600.12|598.12|600.62|598.62|600.12|598.12|0
1654511530000|2022-06-06 10:32:10|600.37|598.37|600.25|598.25|600.37|598.37|600.25|598.25|0
1654511540000|2022-06-06 10:32:20|600.37|598.37|599.87|597.87|600.37|598.37|599.87|597.87|0
1654511550000|2022-06-06 10:32:30|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654511560000|2022-06-06 10:32:40|599.87|597.87|599.87|597.87|599.87|597.87|599.87|597.87|0
1654511570000|2022-06-06 10:32:50|600|598|599.87|597.87|600|598|599.87|597.87|0
1654511580000|2022-06-06 10:33:00|599.75|597.75|599.87|597.87|599.87|597.87|599.75|597.75|0
1654511590000|2022-06-06 10:33:10|600.12|598.12|599.62|597.62|600.12|598.12|599.62|597.62|0
1654511600000|2022-06-06 10:33:20|599.37|597.37|599.12|597.12|599.37|597.37|599.12|597.12|0
1654511610000|2022-06-06 10:33:30|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654511620000|2022-06-06 10:33:40|599.12|597.12|599.25|597.25|599.25|597.25|599.12|597.12|0
1654511630000|2022-06-06 10:33:50|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654511640000|2022-06-06 10:34:00|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654511650000|2022-06-06 10:34:10|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654511660000|2022-06-06 10:34:20|599.12|597.12|599.25|597.25|599.25|597.25|599.12|597.12|0
1654511670000|2022-06-06 10:34:30|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654511690000|2022-06-06 10:34:50|599.25|597.25|599.37|597.37|599.37|597.37|599.25|597.25|0
1654511700000|2022-06-06 10:35:00|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654511710000|2022-06-06 10:35:10|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654511730000|2022-06-06 10:35:30|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654511740000|2022-06-06 10:35:40|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654511750000|2022-06-06 10:35:50|599.37|597.37|599.12|597.12|599.37|597.37|599.12|597.12|0
1654511760000|2022-06-06 10:36:00|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654511770000|2022-06-06 10:36:10|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654511780000|2022-06-06 10:36:20|599.25|597.25|599.12|597.12|599.37|597.37|599.12|597.12|0
1654511790000|2022-06-06 10:36:30|599.25|597.25|600.12|598.12|600.12|598.12|599.25|597.25|0
1654511800000|2022-06-06 10:36:40|600.37|598.37|600.37|598.37|600.75|598.75|600.37|598.37|0
1654511810000|2022-06-06 10:36:50|600.62|598.62|600.5|598.5|600.62|598.62|600.37|598.37|0
1654511820000|2022-06-06 10:37:00|600.37|598.37|600.62|598.62|600.62|598.62|600.25|598.25|0
1654511830000|2022-06-06 10:37:10|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654511840000|2022-06-06 10:37:20|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654511860000|2022-06-06 10:37:40|601.25|599.25|601.25|599.25|601.25|599.25|601.25|599.25|0
1654511870000|2022-06-06 10:37:50|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654511880000|2022-06-06 10:38:00|600.87|598.87|601|599|601.12|599.12|600.87|598.87|0
1654511890000|2022-06-06 10:38:10|600.87|598.87|601.12|599.12|601.37|599.37|600.87|598.87|0
1654511900000|2022-06-06 10:38:20|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654511910000|2022-06-06 10:38:30|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654511920000|2022-06-06 10:38:40|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654511930000|2022-06-06 10:38:50|600.75|598.75|600.87|598.87|600.87|598.87|600.75|598.75|0
1654511940000|2022-06-06 10:39:00|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654511950000|2022-06-06 10:39:10|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654511960000|2022-06-06 10:39:20|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654511970000|2022-06-06 10:39:30|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654511980000|2022-06-06 10:39:40|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654511990000|2022-06-06 10:39:50|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654512000000|2022-06-06 10:40:00|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512020000|2022-06-06 10:40:20|600.62|598.62|600.62|598.62|600.62|598.62|600.5|598.5|0
1654512030000|2022-06-06 10:40:30|600.5|598.5|600.62|598.62|600.62|598.62|600.37|598.37|0
1654512040000|2022-06-06 10:40:40|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654512050000|2022-06-06 10:40:50|600.5|598.5|600.5|598.5|600.5|598.5|600.5|598.5|0
1654512060000|2022-06-06 10:41:00|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654512070000|2022-06-06 10:41:10|600.37|598.37|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512080000|2022-06-06 10:41:20|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512090000|2022-06-06 10:41:30|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654512100000|2022-06-06 10:41:40|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654512110000|2022-06-06 10:41:50|600.62|598.62|600.5|598.5|600.62|598.62|600.5|598.5|0
1654512120000|2022-06-06 10:42:00|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654512150000|2022-06-06 10:42:30|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654512190000|2022-06-06 10:43:10|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654512200000|2022-06-06 10:43:20|600.25|598.25|600.25|598.25|600.25|598.25|600.25|598.25|0
1654512210000|2022-06-06 10:43:30|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654512220000|2022-06-06 10:43:40|600.5|598.5|600.5|598.5|600.5|598.5|600.5|598.5|0
1654512230000|2022-06-06 10:43:50|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512240000|2022-06-06 10:44:00|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654512270000|2022-06-06 10:44:30|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654512280000|2022-06-06 10:44:40|600.12|598.12|600.12|598.12|600.25|598.25|600.12|598.12|0
1654512290000|2022-06-06 10:44:50|600.25|598.25|600.37|598.37|600.37|598.37|600.25|598.25|0
1654512310000|2022-06-06 10:45:10|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512320000|2022-06-06 10:45:20|600.62|598.62|600.75|598.75|600.75|598.75|600.62|598.62|0
1654512330000|2022-06-06 10:45:30|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512350000|2022-06-06 10:45:50|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654512380000|2022-06-06 10:46:20|599.87|597.87|599.87|597.87|599.87|597.87|599.87|597.87|0
1654512390000|2022-06-06 10:46:30|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654512420000|2022-06-06 10:47:00|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654512430000|2022-06-06 10:47:10|600.37|598.37|600.37|598.37|600.37|598.37|600.25|598.25|0
1654512440000|2022-06-06 10:47:20|600.5|598.5|600.37|598.37|600.5|598.5|600.37|598.37|0
1654512460000|2022-06-06 10:47:40|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654512480000|2022-06-06 10:48:00|600.5|598.5|600.5|598.5|600.5|598.5|600.37|598.37|0
1654512490000|2022-06-06 10:48:10|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512500000|2022-06-06 10:48:20|600.5|598.5|600.5|598.5|600.5|598.5|600.5|598.5|0
1654512510000|2022-06-06 10:48:30|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654512520000|2022-06-06 10:48:40|600.12|598.12|600.5|598.5|600.5|598.5|600.12|598.12|0
1654512530000|2022-06-06 10:48:50|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654512540000|2022-06-06 10:49:00|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512570000|2022-06-06 10:49:30|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654512620000|2022-06-06 10:50:20|600.5|598.5|600.5|598.5|600.62|598.62|600.5|598.5|0
1654512630000|2022-06-06 10:50:30|600.37|598.37|600.37|598.37|600.5|598.5|600.37|598.37|0
1654512650000|2022-06-06 10:50:50|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654512670000|2022-06-06 10:51:10|600.62|598.62|600.62|598.62|600.75|598.75|600.62|598.62|0
1654512690000|2022-06-06 10:51:30|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654512700000|2022-06-06 10:51:40|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654512710000|2022-06-06 10:51:50|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654512720000|2022-06-06 10:52:00|600.37|598.37|600.37|598.37|600.37|598.37|600.12|598.12|0
1654512730000|2022-06-06 10:52:10|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654512740000|2022-06-06 10:52:20|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654512750000|2022-06-06 10:52:30|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654512760000|2022-06-06 10:52:40|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654512770000|2022-06-06 10:52:50|599.62|597.62|599.62|597.62|599.75|597.75|599.62|597.62|0
1654512780000|2022-06-06 10:53:00|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654512790000|2022-06-06 10:53:10|599.12|597.12|599.12|597.12|599.37|597.37|599.12|597.12|0
1654512810000|2022-06-06 10:53:30|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654512820000|2022-06-06 10:53:40|599.25|597.25|599.5|597.5|599.5|597.5|599.25|597.25|0
1654512830000|2022-06-06 10:53:50|599.37|597.37|599.12|597.12|599.37|597.37|599.12|597.12|0
1654512840000|2022-06-06 10:54:00|599.25|597.25|598.87|596.87|599.25|597.25|598.87|596.87|0
1654512850000|2022-06-06 10:54:10|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654512870000|2022-06-06 10:54:30|599.25|597.25|599.37|597.37|599.37|597.37|599.25|597.25|0
1654512880000|2022-06-06 10:54:40|599.25|597.25|599.37|597.37|599.37|597.37|599.25|597.25|0
1654512890000|2022-06-06 10:54:50|599.25|597.25|599.12|597.12|599.37|597.37|599.12|597.12|0
1654512900000|2022-06-06 10:55:00|599.25|597.25|598.87|596.87|599.25|597.25|598.62|596.62|0
1654512920000|2022-06-06 10:55:20|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654512940000|2022-06-06 10:55:40|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654512950000|2022-06-06 10:55:50|598.5|596.5|598.5|596.5|598.5|596.5|598.5|596.5|0
1654512960000|2022-06-06 10:56:00|598.62|596.62|598.37|596.37|598.62|596.62|598.25|596.25|0
1654512970000|2022-06-06 10:56:10|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654512980000|2022-06-06 10:56:20|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654513000000|2022-06-06 10:56:40|599.12|597.12|599.25|597.25|599.25|597.25|599.12|597.12|0
1654513010000|2022-06-06 10:56:50|599.37|597.37|599.37|597.37|599.37|597.37|599.25|597.25|0
1654513020000|2022-06-06 10:57:00|599.25|597.25|599.37|597.37|599.37|597.37|599.12|597.12|0
1654513030000|2022-06-06 10:57:10|599.62|597.62|599.25|597.25|599.62|597.62|599.25|597.25|0
1654513040000|2022-06-06 10:57:20|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654513050000|2022-06-06 10:57:30|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654513060000|2022-06-06 10:57:40|599.5|597.5|599.62|597.62|599.62|597.62|599.5|597.5|0
1654513070000|2022-06-06 10:57:50|599.37|597.37|599.37|597.37|599.62|597.62|599.37|597.37|0
1654513080000|2022-06-06 10:58:00|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654513090000|2022-06-06 10:58:10|599.12|597.12|599.12|597.12|599.25|597.25|599.12|597.12|0
1654513100000|2022-06-06 10:58:20|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654513110000|2022-06-06 10:58:30|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654513120000|2022-06-06 10:58:40|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654513150000|2022-06-06 10:59:10|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654513160000|2022-06-06 10:59:20|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654513170000|2022-06-06 10:59:30|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654513180000|2022-06-06 10:59:40|599.75|597.75|599.87|597.87|599.87|597.87|599.75|597.75|0
1654513190000|2022-06-06 10:59:50|599.75|597.75|599.62|597.62|599.75|597.75|599.62|597.62|0
1654513200000|2022-06-06 11:00:00|599.87|597.87|600.37|598.37|600.37|598.37|599.87|597.87|0
1654513210000|2022-06-06 11:00:10|600.62|598.62|600.62|598.62|600.87|598.87|600.62|598.62|0
1654513220000|2022-06-06 11:00:20|600.87|598.87|600.87|598.87|600.87|598.87|600.62|598.62|0
1654513230000|2022-06-06 11:00:30|601|599|601.37|599.37|601.37|599.37|601|599|0
1654513240000|2022-06-06 11:00:40|601.62|599.62|601.87|599.87|602.12|600.12|601.62|599.62|0
1654513250000|2022-06-06 11:00:50|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654513260000|2022-06-06 11:01:00|601.5|599.5|601.12|599.12|601.5|599.5|601.12|599.12|0
1654513270000|2022-06-06 11:01:10|601|599|600.87|598.87|601|599|600.87|598.87|0
1654513280000|2022-06-06 11:01:20|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654513290000|2022-06-06 11:01:30|600.5|598.5|600.62|598.62|600.62|598.62|600.5|598.5|0
1654513310000|2022-06-06 11:01:50|600.75|598.75|600.87|598.87|600.87|598.87|600.62|598.62|0
1654513320000|2022-06-06 11:02:00|600.75|598.75|601.12|599.12|601.12|599.12|600.62|598.62|0
1654513330000|2022-06-06 11:02:10|601.5|599.5|601.37|599.37|601.5|599.5|601.25|599.25|0
1654513340000|2022-06-06 11:02:20|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654513350000|2022-06-06 11:02:30|601|599|600.87|598.87|601|599|600.87|598.87|0
1654513360000|2022-06-06 11:02:40|601|599|601.12|599.12|601.37|599.37|601|599|0
1654513370000|2022-06-06 11:02:50|600.87|598.87|601.37|599.37|601.37|599.37|600.87|598.87|0
1654513380000|2022-06-06 11:03:00|601.5|599.5|601.62|599.62|601.62|599.62|601.5|599.5|0
1654513390000|2022-06-06 11:03:10|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654513400000|2022-06-06 11:03:20|601.75|599.75|601.87|599.87|601.87|599.87|601.75|599.75|0
1654513410000|2022-06-06 11:03:30|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654513420000|2022-06-06 11:03:40|601.25|599.25|601.25|599.25|601.25|599.25|601.25|599.25|0
1654513430000|2022-06-06 11:03:50|601.37|599.37|600.87|598.87|601.37|599.37|600.87|598.87|0
1654513440000|2022-06-06 11:04:00|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654513450000|2022-06-06 11:04:10|601|599|600.87|598.87|601|599|600.87|598.87|0
1654513460000|2022-06-06 11:04:20|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654513470000|2022-06-06 11:04:30|601.62|599.62|601.62|599.62|601.87|599.87|601.62|599.62|0
1654513480000|2022-06-06 11:04:40|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654513490000|2022-06-06 11:04:50|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654513510000|2022-06-06 11:05:10|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654513530000|2022-06-06 11:05:30|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654513540000|2022-06-06 11:05:40|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654513550000|2022-06-06 11:05:50|601.37|599.37|601.37|599.37|601.37|599.37|601.25|599.25|0
1654513560000|2022-06-06 11:06:00|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654513580000|2022-06-06 11:06:20|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654513590000|2022-06-06 11:06:30|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654513610000|2022-06-06 11:06:50|602|600|601.62|599.62|602|600|601.62|599.62|0
1654513620000|2022-06-06 11:07:00|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654513640000|2022-06-06 11:07:20|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654513650000|2022-06-06 11:07:30|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654513660000|2022-06-06 11:07:40|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654513670000|2022-06-06 11:07:50|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654513680000|2022-06-06 11:08:00|601.37|599.37|601.37|599.37|601.5|599.5|601.37|599.37|0
1654513690000|2022-06-06 11:08:10|601.75|599.75|601.62|599.62|601.75|599.75|601.62|599.62|0
1654513700000|2022-06-06 11:08:20|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654513710000|2022-06-06 11:08:30|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654513720000|2022-06-06 11:08:40|601.12|599.12|601.5|599.5|601.5|599.5|601.12|599.12|0
1654513730000|2022-06-06 11:08:50|601.37|599.37|601.5|599.5|601.62|599.62|601.37|599.37|0
1654513740000|2022-06-06 11:09:00|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654513750000|2022-06-06 11:09:10|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654513770000|2022-06-06 11:09:30|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654513780000|2022-06-06 11:09:40|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654513790000|2022-06-06 11:09:50|601.87|599.87|601.87|599.87|602|600|601.87|599.87|0
1654513800000|2022-06-06 11:10:00|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654513810000|2022-06-06 11:10:10|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654513830000|2022-06-06 11:10:30|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654513840000|2022-06-06 11:10:40|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654513860000|2022-06-06 11:11:00|601.75|599.75|601.87|599.87|601.87|599.87|601.75|599.75|0
1654513880000|2022-06-06 11:11:20|602|600|601.87|599.87|602.12|600.12|601.87|599.87|0
1654513890000|2022-06-06 11:11:30|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654513900000|2022-06-06 11:11:40|601.37|599.37|601.87|599.87|601.87|599.87|601.37|599.37|0
1654513910000|2022-06-06 11:11:50|601.62|599.62|601.62|599.62|601.87|599.87|601.62|599.62|0
1654513920000|2022-06-06 11:12:00|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654513940000|2022-06-06 11:12:20|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654513950000|2022-06-06 11:12:30|601.62|599.62|601.62|599.62|601.62|599.62|601.37|599.37|0
1654513980000|2022-06-06 11:13:00|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654513990000|2022-06-06 11:13:10|602|600|601.87|599.87|602|600|601.87|599.87|0
1654514010000|2022-06-06 11:13:30|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654514020000|2022-06-06 11:13:40|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654514030000|2022-06-06 11:13:50|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654514040000|2022-06-06 11:14:00|601.87|599.87|601.87|599.87|602.12|600.12|601.87|599.87|0
1654514050000|2022-06-06 11:14:10|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654514070000|2022-06-06 11:14:30|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654514080000|2022-06-06 11:14:40|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654514110000|2022-06-06 11:15:10|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654514130000|2022-06-06 11:15:30|602|600|601.87|599.87|602|600|601.87|599.87|0
1654514170000|2022-06-06 11:16:10|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654514210000|2022-06-06 11:16:50|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654514220000|2022-06-06 11:17:00|601.75|599.75|601.62|599.62|601.75|599.75|601.62|599.62|0
1654514230000|2022-06-06 11:17:10|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654514240000|2022-06-06 11:17:20|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654514250000|2022-06-06 11:17:30|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654514260000|2022-06-06 11:17:40|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654514270000|2022-06-06 11:17:50|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654514280000|2022-06-06 11:18:00|601.25|599.25|601.25|599.25|601.25|599.25|601.25|599.25|0
1654514290000|2022-06-06 11:18:10|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654514300000|2022-06-06 11:18:20|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654514310000|2022-06-06 11:18:30|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654514320000|2022-06-06 11:18:40|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654514330000|2022-06-06 11:18:50|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654514340000|2022-06-06 11:19:00|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654514360000|2022-06-06 11:19:20|600|598|600.12|598.12|600.12|598.12|600|598|0
1654514370000|2022-06-06 11:19:30|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654514380000|2022-06-06 11:19:40|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654514390000|2022-06-06 11:19:50|600.25|598.25|600.25|598.25|600.25|598.25|600.25|598.25|0
1654514400000|2022-06-06 11:20:00|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654514410000|2022-06-06 11:20:10|599.62|597.62|600.12|598.12|600.12|598.12|599.62|597.62|0
1654514430000|2022-06-06 11:20:30|599.87|597.87|599.75|597.75|599.87|597.87|599.62|597.62|0
1654514440000|2022-06-06 11:20:40|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654514450000|2022-06-06 11:20:50|599.87|597.87|599.87|597.87|599.87|597.87|599.87|597.87|0
1654514460000|2022-06-06 11:21:00|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654514480000|2022-06-06 11:21:20|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654514490000|2022-06-06 11:21:30|600.37|598.37|600.12|598.12|600.37|598.37|600.12|598.12|0
1654514500000|2022-06-06 11:21:40|600|598|599.87|597.87|600|598|599.87|597.87|0
1654514540000|2022-06-06 11:22:20|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654514570000|2022-06-06 11:22:50|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654514580000|2022-06-06 11:23:00|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654514600000|2022-06-06 11:23:20|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654514610000|2022-06-06 11:23:30|600|598|599.87|597.87|600|598|599.87|597.87|0
1654514620000|2022-06-06 11:23:40|600|598|599.87|597.87|600|598|599.87|597.87|0
1654514630000|2022-06-06 11:23:50|600|598|600|598|600|598|600|598|0
1654514640000|2022-06-06 11:24:00|599.75|597.75|599.5|597.5|599.75|597.75|599.5|597.5|0
1654514650000|2022-06-06 11:24:10|599.37|597.37|599|597|599.37|597.37|599|597|0
1654514660000|2022-06-06 11:24:20|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654514670000|2022-06-06 11:24:30|598.75|596.75|598.37|596.37|598.75|596.75|598.37|596.37|0
1654514680000|2022-06-06 11:24:40|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654514700000|2022-06-06 11:25:00|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654514710000|2022-06-06 11:25:10|598.5|596.5|598.62|596.62|598.62|596.62|598.5|596.5|0
1654514720000|2022-06-06 11:25:20|598.75|596.75|598.62|596.62|598.75|596.75|598.62|596.62|0
1654514740000|2022-06-06 11:25:40|598.75|596.75|599.62|597.62|599.62|597.62|598.75|596.75|0
1654514750000|2022-06-06 11:25:50|599.5|597.5|599.62|597.62|599.62|597.62|599.5|597.5|0
1654514760000|2022-06-06 11:26:00|599.5|597.5|599.37|597.37|599.5|597.5|599.37|597.37|0
1654514770000|2022-06-06 11:26:10|599.5|597.5|599.37|597.37|599.5|597.5|599.37|597.37|0
1654514780000|2022-06-06 11:26:20|599.25|597.25|599.37|597.37|599.37|597.37|599.25|597.25|0
1654514790000|2022-06-06 11:26:30|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654514810000|2022-06-06 11:26:50|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654514820000|2022-06-06 11:27:00|599|597|598.87|596.87|599|597|598.75|596.75|0
1654514830000|2022-06-06 11:27:10|598.75|596.75|598.62|596.62|598.75|596.75|598.62|596.62|0
1654514840000|2022-06-06 11:27:20|598.87|596.87|598.87|596.87|598.87|596.87|598.75|596.75|0
1654514850000|2022-06-06 11:27:30|599|597|598.87|596.87|599|597|598.87|596.87|0
1654514870000|2022-06-06 11:27:50|599.12|597.12|599|597|599.12|597.12|599|597|0
1654514880000|2022-06-06 11:28:00|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654514890000|2022-06-06 11:28:10|599.62|597.62|600.37|598.37|600.37|598.37|599.62|597.62|0
1654514900000|2022-06-06 11:28:20|600|598|600.12|598.12|600.12|598.12|599.87|597.87|0
1654514910000|2022-06-06 11:28:30|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654514920000|2022-06-06 11:28:40|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654514950000|2022-06-06 11:29:10|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654514960000|2022-06-06 11:29:20|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654514970000|2022-06-06 11:29:30|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654514980000|2022-06-06 11:29:40|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654514990000|2022-06-06 11:29:50|599.75|597.75|599.37|597.37|599.75|597.75|599.37|597.37|0
1654515000000|2022-06-06 11:30:00|599.5|597.5|599.25|597.25|599.5|597.5|599.25|597.25|0
1654515010000|2022-06-06 11:30:10|599.12|597.12|599.25|597.25|599.37|597.37|599.12|597.12|0
1654515020000|2022-06-06 11:30:20|599.37|597.37|598.75|596.75|599.37|597.37|598.75|596.75|0
1654515030000|2022-06-06 11:30:30|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654515070000|2022-06-06 11:31:10|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654515080000|2022-06-06 11:31:20|598.25|596.25|598.12|596.12|598.37|596.37|598.12|596.12|0
1654515090000|2022-06-06 11:31:30|598.25|596.25|597.87|595.87|598.25|596.25|597.87|595.87|0
1654515100000|2022-06-06 11:31:40|598.37|596.37|598.5|596.5|598.5|596.5|598.37|596.37|0
1654515110000|2022-06-06 11:31:50|598.37|596.37|598.37|596.37|598.37|596.37|598.25|596.25|0
1654515130000|2022-06-06 11:32:10|599|597|598.62|596.62|599|597|598.62|596.62|0
1654515140000|2022-06-06 11:32:20|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654515150000|2022-06-06 11:32:30|599.37|597.37|599.87|597.87|600|598|599.37|597.37|0
1654515160000|2022-06-06 11:32:40|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654515170000|2022-06-06 11:32:50|599.5|597.5|599.5|597.5|599.5|597.5|599.37|597.37|0
1654515180000|2022-06-06 11:33:00|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654515190000|2022-06-06 11:33:10|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654515200000|2022-06-06 11:33:20|599.62|597.62|599.5|597.5|599.62|597.62|599.5|597.5|0
1654515210000|2022-06-06 11:33:30|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654515220000|2022-06-06 11:33:40|599.62|597.62|599.62|597.62|599.87|597.87|599.62|597.62|0
1654515230000|2022-06-06 11:33:50|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654515240000|2022-06-06 11:34:00|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654515250000|2022-06-06 11:34:10|599.87|597.87|599.87|597.87|599.87|597.87|599.87|597.87|0
1654515260000|2022-06-06 11:34:20|599.62|597.62|599.37|597.37|599.87|597.87|599.37|597.37|0
1654515270000|2022-06-06 11:34:30|599.25|597.25|599.12|597.12|599.25|597.25|599.12|597.12|0
1654515280000|2022-06-06 11:34:40|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654515290000|2022-06-06 11:34:50|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654515300000|2022-06-06 11:35:00|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654515310000|2022-06-06 11:35:10|600.25|598.25|600.12|598.12|600.25|598.25|600.12|598.12|0
1654515330000|2022-06-06 11:35:30|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654515350000|2022-06-06 11:35:50|599.5|597.5|599.62|597.62|599.62|597.62|599.5|597.5|0
1654515370000|2022-06-06 11:36:10|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654515380000|2022-06-06 11:36:20|599.25|597.25|599.25|597.25|599.25|597.25|599.25|597.25|0
1654515390000|2022-06-06 11:36:30|599.37|597.37|599.12|597.12|599.37|597.37|599.12|597.12|0
1654515400000|2022-06-06 11:36:40|599.37|597.37|600|598|600|598|599.37|597.37|0
1654515410000|2022-06-06 11:36:50|599.87|597.87|600.12|598.12|600.37|598.37|599.87|597.87|0
1654515420000|2022-06-06 11:37:00|600.37|598.37|600.25|598.25|600.37|598.37|600.25|598.25|0
1654515430000|2022-06-06 11:37:10|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654515440000|2022-06-06 11:37:20|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654515450000|2022-06-06 11:37:30|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654515470000|2022-06-06 11:37:50|600.37|598.37|600.12|598.12|600.37|598.37|600.12|598.12|0
1654515500000|2022-06-06 11:38:20|600.25|598.25|600.62|598.62|600.62|598.62|600.12|598.12|0
1654515510000|2022-06-06 11:38:30|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654515520000|2022-06-06 11:38:40|600.25|598.25|600.25|598.25|600.25|598.25|600.25|598.25|0
1654515530000|2022-06-06 11:38:50|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654515540000|2022-06-06 11:39:00|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654515550000|2022-06-06 11:39:10|600.5|598.5|600.62|598.62|600.62|598.62|600.5|598.5|0
1654515560000|2022-06-06 11:39:20|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654515570000|2022-06-06 11:39:30|600.25|598.25|600.12|598.12|600.37|598.37|600.12|598.12|0
1654515580000|2022-06-06 11:39:40|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654515590000|2022-06-06 11:39:50|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654515600000|2022-06-06 11:40:00|600.25|598.25|600.62|598.62|600.75|598.75|600.25|598.25|0
1654515620000|2022-06-06 11:40:20|600.5|598.5|600.62|598.62|600.62|598.62|600.5|598.5|0
1654515630000|2022-06-06 11:40:30|600.5|598.5|600.62|598.62|600.62|598.62|600.5|598.5|0
1654515640000|2022-06-06 11:40:40|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654515650000|2022-06-06 11:40:50|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654515660000|2022-06-06 11:41:00|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654515670000|2022-06-06 11:41:10|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654515680000|2022-06-06 11:41:20|601.12|599.12|601.12|599.12|601.12|599.12|601|599|0
1654515690000|2022-06-06 11:41:30|601.25|599.25|601.37|599.37|601.37|599.37|601.25|599.25|0
1654515700000|2022-06-06 11:41:40|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654515710000|2022-06-06 11:41:50|601.75|599.75|601.37|599.37|601.75|599.75|601.37|599.37|0
1654515730000|2022-06-06 11:42:10|601.5|599.5|601.62|599.62|601.62|599.62|601.5|599.5|0
1654515740000|2022-06-06 11:42:20|601.5|599.5|601.62|599.62|601.62|599.62|601.5|599.5|0
1654515750000|2022-06-06 11:42:30|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654515770000|2022-06-06 11:42:50|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654515780000|2022-06-06 11:43:00|601.37|599.37|601.12|599.12|601.62|599.62|601.12|599.12|0
1654515790000|2022-06-06 11:43:10|601|599|601|599|601|599|601|599|0
1654515800000|2022-06-06 11:43:20|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654515810000|2022-06-06 11:43:30|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654515840000|2022-06-06 11:44:00|601|599|600.87|598.87|601|599|600.87|598.87|0
1654515850000|2022-06-06 11:44:10|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654515860000|2022-06-06 11:44:20|601.75|599.75|601.87|599.87|601.87|599.87|601.62|599.62|0
1654515870000|2022-06-06 11:44:30|602|600|602.37|600.37|602.37|600.37|602|600|0
1654515880000|2022-06-06 11:44:40|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654515890000|2022-06-06 11:44:50|602.37|600.37|602.25|600.25|602.37|600.37|602.12|600.12|0
1654515900000|2022-06-06 11:45:00|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654515910000|2022-06-06 11:45:10|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654515930000|2022-06-06 11:45:30|602.12|600.12|601.62|599.62|602.12|600.12|601.62|599.62|0
1654515940000|2022-06-06 11:45:40|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654515950000|2022-06-06 11:45:50|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654515960000|2022-06-06 11:46:00|601.62|599.62|601.75|599.75|601.75|599.75|601.62|599.62|0
1654515970000|2022-06-06 11:46:10|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654515980000|2022-06-06 11:46:20|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654515990000|2022-06-06 11:46:30|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654516000000|2022-06-06 11:46:40|601.75|599.75|601.87|599.87|601.87|599.87|601.62|599.62|0
1654516010000|2022-06-06 11:46:50|601.62|599.62|601.87|599.87|602.12|600.12|601.62|599.62|0
1654516030000|2022-06-06 11:47:10|602.12|600.12|602.37|600.37|602.37|600.37|602.12|600.12|0
1654516040000|2022-06-06 11:47:20|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654516050000|2022-06-06 11:47:30|602.25|600.25|602.12|600.12|602.25|600.25|602.12|600.12|0
1654516060000|2022-06-06 11:47:40|602.25|600.25|602.12|600.12|602.37|600.37|602.12|600.12|0
1654516070000|2022-06-06 11:47:50|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654516080000|2022-06-06 11:48:00|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654516090000|2022-06-06 11:48:10|603|601|602.87|600.87|603.12|601.12|602.87|600.87|0
1654516100000|2022-06-06 11:48:20|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654516110000|2022-06-06 11:48:30|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654516120000|2022-06-06 11:48:40|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654516130000|2022-06-06 11:48:50|603.12|601.12|603.37|601.37|603.37|601.37|603.12|601.12|0
1654516140000|2022-06-06 11:49:00|603.62|601.62|603.62|601.62|603.87|601.87|603.62|601.62|0
1654516150000|2022-06-06 11:49:10|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654516160000|2022-06-06 11:49:20|604.12|602.12|604.37|602.37|604.37|602.37|604.12|602.12|0
1654516170000|2022-06-06 11:49:30|604.62|602.62|604.62|602.62|604.62|602.62|604.37|602.37|0
1654516180000|2022-06-06 11:49:40|604.87|602.87|605.37|603.37|606.37|604.37|604.87|602.87|0
1654516190000|2022-06-06 11:49:50|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654516200000|2022-06-06 11:50:00|605.25|603.25|605.12|603.12|605.25|603.25|605.12|603.12|0
1654516210000|2022-06-06 11:50:10|605.37|603.37|605.87|603.87|605.87|603.87|605.37|603.37|0
1654516220000|2022-06-06 11:50:20|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654516230000|2022-06-06 11:50:30|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654516240000|2022-06-06 11:50:40|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1654516250000|2022-06-06 11:50:50|605.87|603.87|605.75|603.75|605.87|603.87|605.62|603.62|0
1654516260000|2022-06-06 11:51:00|605.62|603.62|605.62|603.62|605.62|603.62|605.37|603.37|0
1654516270000|2022-06-06 11:51:10|605.37|603.37|605.87|603.87|605.87|603.87|605.37|603.37|0
1654516280000|2022-06-06 11:51:20|605.75|603.75|605.87|603.87|605.87|603.87|605.75|603.75|0
1654516290000|2022-06-06 11:51:30|606.12|604.12|605.37|603.37|606.12|604.12|605.37|603.37|0
1654516300000|2022-06-06 11:51:40|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654516310000|2022-06-06 11:51:50|605.37|603.37|605.37|603.37|605.5|603.5|605.37|603.37|0
1654516320000|2022-06-06 11:52:00|605.25|603.25|604.37|602.37|605.25|603.25|604.37|602.37|0
1654516330000|2022-06-06 11:52:10|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654516340000|2022-06-06 11:52:20|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654516350000|2022-06-06 11:52:30|603.5|601.5|603.37|601.37|603.62|601.62|603.37|601.37|0
1654516360000|2022-06-06 11:52:40|603.5|601.5|602.37|600.37|603.5|601.5|602.37|600.37|0
1654516370000|2022-06-06 11:52:50|602.12|600.12|602.37|600.37|602.37|600.37|602.12|600.12|0
1654516380000|2022-06-06 11:53:00|602.62|600.62|602.5|600.5|602.62|600.62|602.5|600.5|0
1654516390000|2022-06-06 11:53:10|602.87|600.87|602.12|600.12|602.87|600.87|602.12|600.12|0
1654516400000|2022-06-06 11:53:20|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654516420000|2022-06-06 11:53:40|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654516430000|2022-06-06 11:53:50|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654516440000|2022-06-06 11:54:00|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654516450000|2022-06-06 11:54:10|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654516460000|2022-06-06 11:54:20|601.75|599.75|601.87|599.87|601.87|599.87|601.62|599.62|0
1654516480000|2022-06-06 11:54:40|602.12|600.12|602.37|600.37|602.37|600.37|602.12|600.12|0
1654516490000|2022-06-06 11:54:50|602.12|600.12|602.75|600.75|602.75|600.75|602.12|600.12|0
1654516500000|2022-06-06 11:55:00|601.12|599.12|600.37|598.37|601.12|599.12|600.37|598.37|0
1654516510000|2022-06-06 11:55:10|600.87|598.87|600.37|598.37|600.87|598.87|600.37|598.37|0
1654516520000|2022-06-06 11:55:20|600.62|598.62|601|599|601|599|600.62|598.62|0
1654516530000|2022-06-06 11:55:30|600.87|598.87|601.37|599.37|601.37|599.37|600.87|598.87|0
1654516540000|2022-06-06 11:55:40|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654516560000|2022-06-06 11:56:00|601.25|599.25|601.25|599.25|601.25|599.25|601.25|599.25|0
1654516570000|2022-06-06 11:56:10|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654516580000|2022-06-06 11:56:20|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654516590000|2022-06-06 11:56:30|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654516600000|2022-06-06 11:56:40|600.37|598.37|600.37|598.37|600.62|598.62|600.37|598.37|0
1654516610000|2022-06-06 11:56:50|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654516620000|2022-06-06 11:57:00|600.5|598.5|600.37|598.37|600.5|598.5|600.37|598.37|0
1654516630000|2022-06-06 11:57:10|600.5|598.5|600.37|598.37|600.62|598.62|600.37|598.37|0
1654516640000|2022-06-06 11:57:20|600.25|598.25|600|598|600.25|598.25|600|598|0
1654516650000|2022-06-06 11:57:30|599.87|597.87|599.87|597.87|599.87|597.87|599.62|597.62|0
1654516660000|2022-06-06 11:57:40|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654516670000|2022-06-06 11:57:50|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654516680000|2022-06-06 11:58:00|599.62|597.62|599.12|597.12|599.62|597.62|599.12|597.12|0
1654516690000|2022-06-06 11:58:10|599.37|597.37|599.12|597.12|599.37|597.37|599.12|597.12|0
1654516720000|2022-06-06 11:58:40|599|597|599|597|599.12|597.12|599|597|0
1654516730000|2022-06-06 11:58:50|599.12|597.12|599.12|597.12|599.12|597.12|599|597|0
1654516740000|2022-06-06 11:59:00|599|597|599.12|597.12|599.12|597.12|599|597|0
1654516750000|2022-06-06 11:59:10|599|597|599.12|597.12|599.12|597.12|599|597|0
1654516760000|2022-06-06 11:59:20|599|597|599.12|597.12|599.12|597.12|599|597|0
1654516770000|2022-06-06 11:59:30|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654516780000|2022-06-06 11:59:40|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654516790000|2022-06-06 11:59:50|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654516800000|2022-06-06 12:00:00|597.62|595.62|597.62|595.62|597.75|595.75|597.62|595.62|0
1654516810000|2022-06-06 12:00:10|598.12|596.12|598.12|596.12|598.12|596.12|597.87|595.87|0
1654516820000|2022-06-06 12:00:20|598.37|596.37|597.62|595.62|598.37|596.37|597.62|595.62|0
1654516830000|2022-06-06 12:00:30|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654516840000|2022-06-06 12:00:40|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654516850000|2022-06-06 12:00:50|598.37|596.37|598.37|596.37|598.62|596.62|598.37|596.37|0
1654516860000|2022-06-06 12:01:00|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654516880000|2022-06-06 12:01:20|598.5|596.5|598.62|596.62|598.62|596.62|598.5|596.5|0
1654516890000|2022-06-06 12:01:30|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654516900000|2022-06-06 12:01:40|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654516910000|2022-06-06 12:01:50|597.87|595.87|597.87|595.87|598.12|596.12|597.87|595.87|0
1654516920000|2022-06-06 12:02:00|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654516940000|2022-06-06 12:02:20|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654516950000|2022-06-06 12:02:30|598.25|596.25|598.12|596.12|598.62|596.62|598.12|596.12|0
1654516960000|2022-06-06 12:02:40|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654516970000|2022-06-06 12:02:50|598.62|596.62|598.62|596.62|598.62|596.62|598.37|596.37|0
1654516980000|2022-06-06 12:03:00|598.5|596.5|598.62|596.62|598.62|596.62|598.5|596.5|0
1654516990000|2022-06-06 12:03:10|598.5|596.5|598.12|596.12|598.5|596.5|598.12|596.12|0
1654517000000|2022-06-06 12:03:20|598.37|596.37|598.87|596.87|598.87|596.87|598.12|596.12|0
1654517010000|2022-06-06 12:03:30|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654517020000|2022-06-06 12:03:40|598.62|596.62|598.62|596.62|598.87|596.87|598.62|596.62|0
1654517030000|2022-06-06 12:03:50|598.75|596.75|599.12|597.12|599.12|597.12|598.75|596.75|0
1654517050000|2022-06-06 12:04:10|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654517060000|2022-06-06 12:04:20|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654517080000|2022-06-06 12:04:40|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654517100000|2022-06-06 12:05:00|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654517110000|2022-06-06 12:05:10|599.5|597.5|599.5|597.5|599.5|597.5|599.5|597.5|0
1654517120000|2022-06-06 12:05:20|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654517130000|2022-06-06 12:05:30|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654517160000|2022-06-06 12:06:00|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654517170000|2022-06-06 12:06:10|599.12|597.12|598.62|596.62|599.12|597.12|598.62|596.62|0
1654517180000|2022-06-06 12:06:20|598.87|596.87|598.87|596.87|598.87|596.87|598.87|596.87|0
1654517200000|2022-06-06 12:06:40|598.62|596.62|599.12|597.12|599.12|597.12|598.62|596.62|0
1654517210000|2022-06-06 12:06:50|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654517220000|2022-06-06 12:07:00|599.87|597.87|599.5|597.5|599.87|597.87|599.37|597.37|0
1654517230000|2022-06-06 12:07:10|599.37|597.37|599.37|597.37|599.62|597.62|599.37|597.37|0
1654517240000|2022-06-06 12:07:20|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654517260000|2022-06-06 12:07:40|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654517270000|2022-06-06 12:07:50|599.62|597.62|598.62|596.62|599.62|597.62|598.62|596.62|0
1654517280000|2022-06-06 12:08:00|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654517290000|2022-06-06 12:08:10|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654517300000|2022-06-06 12:08:20|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654517310000|2022-06-06 12:08:30|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654517320000|2022-06-06 12:08:40|598.25|596.25|597.87|595.87|598.25|596.25|597.87|595.87|0
1654517330000|2022-06-06 12:08:50|597.62|595.62|597.12|595.12|597.62|595.62|597.12|595.12|0
1654517340000|2022-06-06 12:09:00|597.37|595.37|596.12|594.12|597.37|595.37|596.12|594.12|0
1654517350000|2022-06-06 12:09:10|596.62|594.62|597.5|595.5|597.5|595.5|596.62|594.62|0
1654517360000|2022-06-06 12:09:20|597.62|595.62|598.12|596.12|598.12|596.12|597.62|595.62|0
1654517370000|2022-06-06 12:09:30|598|596|598.25|596.25|598.37|596.37|598|596|0
1654517380000|2022-06-06 12:09:40|597.87|595.87|598|596|598|596|597.75|595.75|0
1654517390000|2022-06-06 12:09:50|598.37|596.37|598.37|596.37|598.62|596.62|598.37|596.37|0
1654517400000|2022-06-06 12:10:00|598.12|596.12|598.25|596.25|598.37|596.37|598.12|596.12|0
1654517410000|2022-06-06 12:10:10|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654517420000|2022-06-06 12:10:20|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654517430000|2022-06-06 12:10:30|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654517440000|2022-06-06 12:10:40|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654517450000|2022-06-06 12:10:50|597.12|595.12|597|595|597.12|595.12|596.87|594.87|0
1654517460000|2022-06-06 12:11:00|596.87|594.87|597.12|595.12|597.12|595.12|596.75|594.75|0
1654517470000|2022-06-06 12:11:10|597.25|595.25|596.87|594.87|597.37|595.37|596.87|594.87|0
1654517480000|2022-06-06 12:11:20|597.12|595.12|596.87|594.87|597.12|595.12|596.87|594.87|0
1654517490000|2022-06-06 12:11:30|597|595|597.37|595.37|597.37|595.37|597|595|0
1654517500000|2022-06-06 12:11:40|597.62|595.62|597.25|595.25|597.62|595.62|597.25|595.25|0
1654517510000|2022-06-06 12:11:50|597.12|595.12|596.87|594.87|597.12|595.12|596.87|594.87|0
1654517520000|2022-06-06 12:12:00|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654517530000|2022-06-06 12:12:10|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654517540000|2022-06-06 12:12:20|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654517550000|2022-06-06 12:12:30|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654517560000|2022-06-06 12:12:40|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654517570000|2022-06-06 12:12:50|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654517580000|2022-06-06 12:13:00|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654517590000|2022-06-06 12:13:10|597.5|595.5|597.5|595.5|597.5|595.5|597.5|595.5|0
1654517600000|2022-06-06 12:13:20|597.62|595.62|597.5|595.5|597.62|595.62|597.5|595.5|0
1654517610000|2022-06-06 12:13:30|597.62|595.62|597.87|595.87|597.87|595.87|597.62|595.62|0
1654517620000|2022-06-06 12:13:40|597.75|595.75|597.87|595.87|597.87|595.87|597.62|595.62|0
1654517630000|2022-06-06 12:13:50|597.62|595.62|597.37|595.37|597.62|595.62|597.12|595.12|0
1654517640000|2022-06-06 12:14:00|597.25|595.25|597.25|595.25|597.25|595.25|597.12|595.12|0
1654517650000|2022-06-06 12:14:10|597.12|595.12|597.25|595.25|597.25|595.25|597.12|595.12|0
1654517660000|2022-06-06 12:14:20|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654517670000|2022-06-06 12:14:30|597.62|595.62|597.25|595.25|597.62|595.62|597.25|595.25|0
1654517680000|2022-06-06 12:14:40|597.37|595.37|597.37|595.37|597.37|595.37|597.25|595.25|0
1654517690000|2022-06-06 12:14:50|597.5|595.5|597.37|595.37|597.5|595.5|597.37|595.37|0
1654517700000|2022-06-06 12:15:00|597.25|595.25|597.37|595.37|597.37|595.37|597.25|595.25|0
1654517710000|2022-06-06 12:15:10|597.25|595.25|597.25|595.25|597.25|595.25|597.25|595.25|0
1654517720000|2022-06-06 12:15:20|597.12|595.12|597.12|595.12|597.37|595.37|597.12|595.12|0
1654517730000|2022-06-06 12:15:30|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654517740000|2022-06-06 12:15:40|596.37|594.37|596.62|594.62|596.62|594.62|596.37|594.37|0
1654517750000|2022-06-06 12:15:50|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654517760000|2022-06-06 12:16:00|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654517770000|2022-06-06 12:16:10|596.37|594.37|596.37|594.37|596.5|594.5|596.37|594.37|0
1654517780000|2022-06-06 12:16:20|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654517790000|2022-06-06 12:16:30|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654517800000|2022-06-06 12:16:40|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654517810000|2022-06-06 12:16:50|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654517820000|2022-06-06 12:17:00|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654517830000|2022-06-06 12:17:10|596.75|594.75|597.12|595.12|597.12|595.12|596.75|594.75|0
1654517840000|2022-06-06 12:17:20|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654517860000|2022-06-06 12:17:40|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654517870000|2022-06-06 12:17:50|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654517880000|2022-06-06 12:18:00|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654517900000|2022-06-06 12:18:20|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654517930000|2022-06-06 12:18:50|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654517940000|2022-06-06 12:19:00|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654517950000|2022-06-06 12:19:10|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654517960000|2022-06-06 12:19:20|598.12|596.12|598.12|596.12|598.25|596.25|598.12|596.12|0
1654517970000|2022-06-06 12:19:30|598.25|596.25|598.25|596.25|598.25|596.25|598.25|596.25|0
1654517980000|2022-06-06 12:19:40|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654518000000|2022-06-06 12:20:00|598.5|596.5|598.87|596.87|598.87|596.87|598.5|596.5|0
1654518010000|2022-06-06 12:20:10|598.75|596.75|598.75|596.75|598.75|596.75|598.75|596.75|0
1654518020000|2022-06-06 12:20:20|598.87|596.87|599.12|597.12|599.37|597.37|598.62|596.62|0
1654518030000|2022-06-06 12:20:30|599.25|597.25|599.62|597.62|599.62|597.62|599.25|597.25|0
1654518040000|2022-06-06 12:20:40|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654518050000|2022-06-06 12:20:50|599.37|597.37|599.62|597.62|599.87|597.87|599.37|597.37|0
1654518060000|2022-06-06 12:21:00|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654518070000|2022-06-06 12:21:10|599.87|597.87|599.62|597.62|599.87|597.87|599.37|597.37|0
1654518080000|2022-06-06 12:21:20|599.37|597.37|599.5|597.5|599.62|597.62|599.37|597.37|0
1654518090000|2022-06-06 12:21:30|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654518100000|2022-06-06 12:21:40|600|598|600.37|598.37|600.37|598.37|600|598|0
1654518110000|2022-06-06 12:21:50|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654518120000|2022-06-06 12:22:00|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654518130000|2022-06-06 12:22:10|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654518140000|2022-06-06 12:22:20|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654518150000|2022-06-06 12:22:30|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654518160000|2022-06-06 12:22:40|600.12|598.12|600.12|598.12|600.37|598.37|600.12|598.12|0
1654518170000|2022-06-06 12:22:50|600.37|598.37|600.87|598.87|600.87|598.87|600.37|598.37|0
1654518180000|2022-06-06 12:23:00|601|599|600.87|598.87|601|599|600.87|598.87|0
1654518190000|2022-06-06 12:23:10|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654518200000|2022-06-06 12:23:20|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654518210000|2022-06-06 12:23:30|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654518220000|2022-06-06 12:23:40|601|599|600.87|598.87|601|599|600.87|598.87|0
1654518230000|2022-06-06 12:23:50|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654518250000|2022-06-06 12:24:10|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654518260000|2022-06-06 12:24:20|601|599|600.62|598.62|601|599|600.62|598.62|0
1654518270000|2022-06-06 12:24:30|600.75|598.75|600.87|598.87|600.87|598.87|600.62|598.62|0
1654518280000|2022-06-06 12:24:40|601.12|599.12|601.62|599.62|602.25|600.25|601.12|599.12|0
1654518290000|2022-06-06 12:24:50|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654518300000|2022-06-06 12:25:00|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654518310000|2022-06-06 12:25:10|602.25|600.25|601.87|599.87|602.25|600.25|601.87|599.87|0
1654518320000|2022-06-06 12:25:20|601.62|599.62|602.12|600.12|602.12|600.12|601.62|599.62|0
1654518340000|2022-06-06 12:25:40|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654518350000|2022-06-06 12:25:50|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654518360000|2022-06-06 12:26:00|601.5|599.5|601.5|599.5|601.62|599.62|601.5|599.5|0
1654518370000|2022-06-06 12:26:10|601.62|599.62|600.62|598.62|601.62|599.62|600.62|598.62|0
1654518380000|2022-06-06 12:26:20|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654518390000|2022-06-06 12:26:30|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654518400000|2022-06-06 12:26:40|600.75|598.75|600.87|598.87|600.87|598.87|600.62|598.62|0
1654518410000|2022-06-06 12:26:50|600.62|598.62|600.87|598.87|601|599|600.62|598.62|0
1654518420000|2022-06-06 12:27:00|600.75|598.75|600.62|598.62|600.75|598.75|600.62|598.62|0
1654518430000|2022-06-06 12:27:10|600.75|598.75|600.87|598.87|600.87|598.87|600.75|598.75|0
1654518440000|2022-06-06 12:27:20|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654518460000|2022-06-06 12:27:40|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654518470000|2022-06-06 12:27:50|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654518480000|2022-06-06 12:28:00|601.62|599.62|600.87|598.87|601.62|599.62|600.87|598.87|0
1654518490000|2022-06-06 12:28:10|600.25|598.25|600.12|598.12|600.25|598.25|599.87|597.87|0
1654518500000|2022-06-06 12:28:20|599.87|597.87|598.87|596.87|599.87|597.87|598.87|596.87|0
1654518510000|2022-06-06 12:28:30|599.12|597.12|599.12|597.12|599.12|597.12|598.87|596.87|0
1654518520000|2022-06-06 12:28:40|598.87|596.87|599.25|597.25|599.25|597.25|598.87|596.87|0
1654518530000|2022-06-06 12:28:50|599.75|597.75|599.75|597.75|599.75|597.75|599.62|597.62|0
1654518540000|2022-06-06 12:29:00|599.5|597.5|599.12|597.12|599.5|597.5|599.12|597.12|0
1654518550000|2022-06-06 12:29:10|599.25|597.25|600.12|598.12|600.12|598.12|599.25|597.25|0
1654518560000|2022-06-06 12:29:20|600.25|598.25|600.37|598.37|600.37|598.37|600.25|598.25|0
1654518570000|2022-06-06 12:29:30|600.5|598.5|600.87|598.87|600.87|598.87|600.5|598.5|0
1654518580000|2022-06-06 12:29:40|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654518590000|2022-06-06 12:29:50|600.75|598.75|601|599|601|599|600.62|598.62|0
1654518600000|2022-06-06 12:30:00|600.87|598.87|600.5|598.5|600.87|598.87|600.5|598.5|0
1654518610000|2022-06-06 12:30:10|600.75|598.75|600.37|598.37|600.87|598.87|600.37|598.37|0
1654518620000|2022-06-06 12:30:20|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654518630000|2022-06-06 12:30:30|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654518640000|2022-06-06 12:30:40|599.5|597.5|599.5|597.5|599.62|597.62|599.5|597.5|0
1654518650000|2022-06-06 12:30:50|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654518660000|2022-06-06 12:31:00|599.62|597.62|599.75|597.75|599.75|597.75|599.62|597.62|0
1654518670000|2022-06-06 12:31:10|600.12|598.12|599.87|597.87|600.12|598.12|599.62|597.62|0
1654518680000|2022-06-06 12:31:20|599.62|597.62|599.75|597.75|599.75|597.75|599.62|597.62|0
1654518690000|2022-06-06 12:31:30|599.87|597.87|600.25|598.25|600.25|598.25|599.87|597.87|0
1654518700000|2022-06-06 12:31:40|600.62|598.62|600.12|598.12|600.62|598.62|600.12|598.12|0
1654518710000|2022-06-06 12:31:50|599.75|597.75|599.75|597.75|599.75|597.75|599.75|597.75|0
1654518720000|2022-06-06 12:32:00|599.62|597.62|599.25|597.25|599.62|597.62|599.25|597.25|0
1654518730000|2022-06-06 12:32:10|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654518740000|2022-06-06 12:32:20|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654518750000|2022-06-06 12:32:30|599.87|597.87|599.87|597.87|599.87|597.87|599.87|597.87|0
1654518770000|2022-06-06 12:32:50|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654518780000|2022-06-06 12:33:00|599.75|597.75|599.75|597.75|599.75|597.75|599.75|597.75|0
1654518790000|2022-06-06 12:33:10|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654518800000|2022-06-06 12:33:20|599.5|597.5|599.62|597.62|599.62|597.62|599.5|597.5|0
1654518810000|2022-06-06 12:33:30|599.87|597.87|599.87|597.87|599.87|597.87|599.87|597.87|0
1654518820000|2022-06-06 12:33:40|599.62|597.62|599.62|597.62|599.87|597.87|599.62|597.62|0
1654518830000|2022-06-06 12:33:50|599.87|597.87|599.87|597.87|599.87|597.87|599.62|597.62|0
1654518840000|2022-06-06 12:34:00|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654518850000|2022-06-06 12:34:10|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654518860000|2022-06-06 12:34:20|598.62|596.62|598.62|596.62|598.75|596.75|598.62|596.62|0
1654518870000|2022-06-06 12:34:30|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654518880000|2022-06-06 12:34:40|598.37|596.37|598.5|596.5|598.5|596.5|598.37|596.37|0
1654518890000|2022-06-06 12:34:50|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654518900000|2022-06-06 12:35:00|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654518910000|2022-06-06 12:35:10|598|596|598|596|598.12|596.12|598|596|0
1654518920000|2022-06-06 12:35:20|598.12|596.12|598.12|596.12|598.37|596.37|598.12|596.12|0
1654518930000|2022-06-06 12:35:30|598.37|596.37|597.62|595.62|598.37|596.37|597.62|595.62|0
1654518940000|2022-06-06 12:35:40|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654518950000|2022-06-06 12:35:50|597|595|597.12|595.12|597.12|595.12|597|595|0
1654518960000|2022-06-06 12:36:00|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654518970000|2022-06-06 12:36:10|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654518980000|2022-06-06 12:36:20|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654518990000|2022-06-06 12:36:30|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654519000000|2022-06-06 12:36:40|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654519010000|2022-06-06 12:36:50|597.5|595.5|596.87|594.87|597.5|595.5|596.87|594.87|0
1654519020000|2022-06-06 12:37:00|596.75|594.75|596.62|594.62|596.75|594.75|596.62|594.62|0
1654519030000|2022-06-06 12:37:10|596.37|594.37|596.37|594.37|596.62|594.62|596.37|594.37|0
1654519040000|2022-06-06 12:37:20|596.12|594.12|596.12|594.12|596.12|594.12|596.12|594.12|0
1654519050000|2022-06-06 12:37:30|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654519060000|2022-06-06 12:37:40|595.75|593.75|595.87|593.87|595.87|593.87|595.62|593.62|0
1654519070000|2022-06-06 12:37:50|596.12|594.12|595.87|593.87|596.12|594.12|595.87|593.87|0
1654519080000|2022-06-06 12:38:00|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654519090000|2022-06-06 12:38:10|595.87|593.87|595.62|593.62|595.87|593.87|595.62|593.62|0
1654519100000|2022-06-06 12:38:20|595.87|593.87|595.75|593.75|595.87|593.87|595.62|593.62|0
1654519110000|2022-06-06 12:38:30|595.87|593.87|595.62|593.62|595.87|593.87|595.62|593.62|0
1654519120000|2022-06-06 12:38:40|595.87|593.87|595.87|593.87|596.12|594.12|595.87|593.87|0
1654519130000|2022-06-06 12:38:50|596.12|594.12|596.37|594.37|596.37|594.37|596.12|594.12|0
1654519140000|2022-06-06 12:39:00|596.12|594.12|595.87|593.87|596.12|594.12|595.87|593.87|0
1654519150000|2022-06-06 12:39:10|595.62|593.62|595.75|593.75|595.75|593.75|595.62|593.62|0
1654519160000|2022-06-06 12:39:20|595.62|593.62|595.62|593.62|595.75|593.75|595.62|593.62|0
1654519170000|2022-06-06 12:39:30|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654519190000|2022-06-06 12:39:50|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654519210000|2022-06-06 12:40:10|595.87|593.87|596.12|594.12|596.12|594.12|595.87|593.87|0
1654519220000|2022-06-06 12:40:20|596|594|595.87|593.87|596|594|595.62|593.62|0
1654519250000|2022-06-06 12:40:50|596.12|594.12|596.12|594.12|596.12|594.12|596.12|594.12|0
1654519260000|2022-06-06 12:41:00|596.37|594.37|596.12|594.12|596.37|594.37|596.12|594.12|0
1654519270000|2022-06-06 12:41:10|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654519290000|2022-06-06 12:41:30|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654519300000|2022-06-06 12:41:40|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654519330000|2022-06-06 12:42:10|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654519350000|2022-06-06 12:42:30|597|595|597.12|595.12|597.12|595.12|596.87|594.87|0
1654519380000|2022-06-06 12:43:00|597.37|595.37|597.87|595.87|597.87|595.87|597.37|595.37|0
1654519390000|2022-06-06 12:43:10|598.12|596.12|597.87|595.87|598.12|596.12|597.87|595.87|0
1654519400000|2022-06-06 12:43:20|598|596|598|596|598|596|598|596|0
1654519410000|2022-06-06 12:43:30|598.12|596.12|597.87|595.87|598.12|596.12|597.87|595.87|0
1654519420000|2022-06-06 12:43:40|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654519430000|2022-06-06 12:43:50|598|596|598|596|598.12|596.12|598|596|0
1654519440000|2022-06-06 12:44:00|597.62|595.62|596.87|594.87|597.62|595.62|596.87|594.87|0
1654519450000|2022-06-06 12:44:10|596.37|594.37|596.62|594.62|596.62|594.62|596.37|594.37|0
1654519460000|2022-06-06 12:44:20|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654519490000|2022-06-06 12:44:50|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654519500000|2022-06-06 12:45:00|597.12|595.12|596.87|594.87|597.12|595.12|596.87|594.87|0
1654519520000|2022-06-06 12:45:20|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654519530000|2022-06-06 12:45:30|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654519540000|2022-06-06 12:45:40|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654519550000|2022-06-06 12:45:50|596.75|594.75|596.37|594.37|596.75|594.75|596.37|594.37|0
1654519560000|2022-06-06 12:46:00|596.62|594.62|597.12|595.12|597.12|595.12|596.62|594.62|0
1654519570000|2022-06-06 12:46:10|597.37|595.37|596.87|594.87|597.37|595.37|596.87|594.87|0
1654519580000|2022-06-06 12:46:20|596.62|594.62|596.12|594.12|596.62|594.62|596.12|594.12|0
1654519590000|2022-06-06 12:46:30|596.37|594.37|596.12|594.12|596.37|594.37|596.12|594.12|0
1654519600000|2022-06-06 12:46:40|596.25|594.25|593.87|591.87|596.25|594.25|593.62|591.62|0
1654519610000|2022-06-06 12:46:50|594.62|592.62|593.62|591.62|594.62|592.62|593.62|591.62|0
1654519620000|2022-06-06 12:47:00|593.12|591.12|593.87|591.87|593.87|591.87|593.12|591.12|0
1654519630000|2022-06-06 12:47:10|593.37|591.37|592.87|590.87|593.37|591.37|592.37|590.37|0
1654519640000|2022-06-06 12:47:20|593.12|591.12|593.25|591.25|593.37|591.37|593.12|591.12|0
1654519650000|2022-06-06 12:47:30|593.37|591.37|593.37|591.37|593.37|591.37|593.37|591.37|0
1654519660000|2022-06-06 12:47:40|594.12|592.12|593.87|591.87|594.12|592.12|593.87|591.87|0
1654519670000|2022-06-06 12:47:50|594.12|592.12|594.12|592.12|594.12|592.12|594.12|592.12|0
1654519680000|2022-06-06 12:48:00|594|592|594.37|592.37|594.37|592.37|594|592|0
1654519690000|2022-06-06 12:48:10|594.62|592.62|594.62|592.62|594.62|592.62|594.62|592.62|0
1654519700000|2022-06-06 12:48:20|594.37|592.37|594.37|592.37|594.37|592.37|594.37|592.37|0
1654519710000|2022-06-06 12:48:30|594.62|592.62|594.62|592.62|594.62|592.62|594.62|592.62|0
1654519720000|2022-06-06 12:48:40|594.87|592.87|594.87|592.87|594.87|592.87|594.62|592.62|0
1654519730000|2022-06-06 12:48:50|594.62|592.62|594.62|592.62|594.62|592.62|594.62|592.62|0
1654519740000|2022-06-06 12:49:00|594.87|592.87|594.87|592.87|595.12|593.12|594.87|592.87|0
1654519750000|2022-06-06 12:49:10|594.62|592.62|594.87|592.87|594.87|592.87|594.62|592.62|0
1654519760000|2022-06-06 12:49:20|594.75|592.75|594.62|592.62|594.87|592.87|594.62|592.62|0
1654519780000|2022-06-06 12:49:40|594.37|592.37|594.62|592.62|594.62|592.62|594.37|592.37|0
1654519790000|2022-06-06 12:49:50|595.12|593.12|595|593|595.12|593.12|595|593|0
1654519800000|2022-06-06 12:50:00|595.12|593.12|595.12|593.12|595.12|593.12|594.87|592.87|0
1654519810000|2022-06-06 12:50:10|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1654519820000|2022-06-06 12:50:20|595.12|593.12|595.12|593.12|595.12|593.12|594.87|592.87|0
1654519830000|2022-06-06 12:50:30|594.87|592.87|594.62|592.62|594.87|592.87|594.37|592.37|0
1654519840000|2022-06-06 12:50:40|594.87|592.87|594.87|592.87|594.87|592.87|594.87|592.87|0
1654519850000|2022-06-06 12:50:50|594.62|592.62|595.12|593.12|595.12|593.12|594.5|592.5|0
1654519860000|2022-06-06 12:51:00|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654519870000|2022-06-06 12:51:10|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654519880000|2022-06-06 12:51:20|596.87|594.87|596.87|594.87|596.87|594.87|596.62|594.62|0
1654519910000|2022-06-06 12:51:50|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654519920000|2022-06-06 12:52:00|597|595|597.62|595.62|597.62|595.62|597|595|0
1654519930000|2022-06-06 12:52:10|597.37|595.37|597.75|595.75|597.75|595.75|597.37|595.37|0
1654519940000|2022-06-06 12:52:20|597.37|595.37|597.37|595.37|597.62|595.62|597.37|595.37|0
1654519950000|2022-06-06 12:52:30|597.62|595.62|597.87|595.87|598.12|596.12|597.62|595.62|0
1654519960000|2022-06-06 12:52:40|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654519970000|2022-06-06 12:52:50|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654519980000|2022-06-06 12:53:00|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654519990000|2022-06-06 12:53:10|598.12|596.12|597.87|595.87|598.12|596.12|597.87|595.87|0
1654520000000|2022-06-06 12:53:20|598|596|598|596|598|596|598|596|0
1654520010000|2022-06-06 12:53:30|597.87|595.87|597.87|595.87|598.12|596.12|597.87|595.87|0
1654520020000|2022-06-06 12:53:40|598.12|596.12|598.12|596.12|598.12|596.12|597.87|595.87|0
1654520030000|2022-06-06 12:53:50|597.87|595.87|597.87|595.87|598.12|596.12|597.87|595.87|0
1654520040000|2022-06-06 12:54:00|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654520050000|2022-06-06 12:54:10|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654520060000|2022-06-06 12:54:20|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654520070000|2022-06-06 12:54:30|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654520100000|2022-06-06 12:55:00|597.62|595.62|597.75|595.75|597.75|595.75|597.62|595.62|0
1654520110000|2022-06-06 12:55:10|597.87|595.87|598.12|596.12|598.12|596.12|597.87|595.87|0
1654520130000|2022-06-06 12:55:30|597.87|595.87|597.37|595.37|597.87|595.87|597.37|595.37|0
1654520140000|2022-06-06 12:55:40|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654520150000|2022-06-06 12:55:50|597.25|595.25|596.87|594.87|597.25|595.25|596.87|594.87|0
1654520160000|2022-06-06 12:56:00|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654520170000|2022-06-06 12:56:10|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654520180000|2022-06-06 12:56:20|596.75|594.75|596.87|594.87|597.12|595.12|596.75|594.75|0
1654520190000|2022-06-06 12:56:30|597.12|595.12|596.87|594.87|597.12|595.12|596.87|594.87|0
1654520200000|2022-06-06 12:56:40|597.12|595.12|597.87|595.87|598|596|596.87|594.87|0
1654520210000|2022-06-06 12:56:50|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654520220000|2022-06-06 12:57:00|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654520230000|2022-06-06 12:57:10|598.12|596.12|597.87|595.87|598.12|596.12|597.87|595.87|0
1654520240000|2022-06-06 12:57:20|597.62|595.62|598.37|596.37|598.37|596.37|597.62|595.62|0
1654520250000|2022-06-06 12:57:30|598.25|596.25|598.37|596.37|598.37|596.37|598.25|596.25|0
1654520260000|2022-06-06 12:57:40|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654520270000|2022-06-06 12:57:50|598.12|596.12|597.37|595.37|598.12|596.12|597.37|595.37|0
1654520280000|2022-06-06 12:58:00|597|595|598.37|596.37|598.37|596.37|596.87|594.87|0
1654520290000|2022-06-06 12:58:10|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654520300000|2022-06-06 12:58:20|599.12|597.12|598.62|596.62|599.12|597.12|598.62|596.62|0
1654520310000|2022-06-06 12:58:30|598.37|596.37|598.37|596.37|598.62|596.62|598.37|596.37|0
1654520320000|2022-06-06 12:58:40|598.5|596.5|598.5|596.5|598.5|596.5|598.37|596.37|0
1654520330000|2022-06-06 12:58:50|598.62|596.62|598.5|596.5|598.62|596.62|598.37|596.37|0
1654520340000|2022-06-06 12:59:00|598.37|596.37|598|596|598.37|596.37|597.87|595.87|0
1654520350000|2022-06-06 12:59:10|598.12|596.12|598.25|596.25|598.37|596.37|598.12|596.12|0
1654520360000|2022-06-06 12:59:20|598.37|596.37|598.5|596.5|598.62|596.62|598.37|596.37|0
1654520370000|2022-06-06 12:59:30|598.62|596.62|598.62|596.62|598.87|596.87|598.62|596.62|0
1654520380000|2022-06-06 12:59:40|598.37|596.37|598.5|596.5|598.5|596.5|598.37|596.37|0
1654520390000|2022-06-06 12:59:50|598.62|596.62|598.62|596.62|598.87|596.87|598.62|596.62|0
1654520400000|2022-06-06 13:00:00|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654520410000|2022-06-06 13:00:10|598.5|596.5|598.87|596.87|599|597|598.5|596.5|0
1654520420000|2022-06-06 13:00:20|599.12|597.12|599.62|597.62|599.62|597.62|599|597|0
1654520430000|2022-06-06 13:00:30|599.37|597.37|599.37|597.37|599.62|597.62|599.37|597.37|0
1654520440000|2022-06-06 13:00:40|599.12|597.12|598.62|596.62|599.12|597.12|598.37|596.37|0
1654520460000|2022-06-06 13:01:00|598.37|596.37|598.37|596.37|598.5|596.5|598.37|596.37|0
1654520470000|2022-06-06 13:01:10|598.62|596.62|598.12|596.12|598.62|596.62|598.12|596.12|0
1654520490000|2022-06-06 13:01:30|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654520500000|2022-06-06 13:01:40|598.5|596.5|598.62|596.62|598.62|596.62|598.5|596.5|0
1654520510000|2022-06-06 13:01:50|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654520520000|2022-06-06 13:02:00|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654520530000|2022-06-06 13:02:10|598.75|596.75|598.62|596.62|598.87|596.87|598.62|596.62|0
1654520540000|2022-06-06 13:02:20|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654520550000|2022-06-06 13:02:30|598.37|596.37|598.37|596.37|598.37|596.37|598.12|596.12|0
1654520560000|2022-06-06 13:02:40|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654520570000|2022-06-06 13:02:50|599.62|597.62|599.62|597.62|599.62|597.62|599.62|597.62|0
1654520580000|2022-06-06 13:03:00|599.37|597.37|598.37|596.37|599.37|597.37|598.37|596.37|0
1654520590000|2022-06-06 13:03:10|598.25|596.25|598.25|596.25|598.25|596.25|598.25|596.25|0
1654520600000|2022-06-06 13:03:20|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654520610000|2022-06-06 13:03:30|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654520620000|2022-06-06 13:03:40|598.75|596.75|599.12|597.12|599.12|597.12|598.75|596.75|0
1654520630000|2022-06-06 13:03:50|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654520640000|2022-06-06 13:04:00|598.87|596.87|598.87|596.87|599.12|597.12|598.87|596.87|0
1654520650000|2022-06-06 13:04:10|599.12|597.12|599.12|597.12|599.12|597.12|598.87|596.87|0
1654520660000|2022-06-06 13:04:20|598.87|596.87|598.37|596.37|598.87|596.87|598.37|596.37|0
1654520670000|2022-06-06 13:04:30|598.5|596.5|598.12|596.12|598.5|596.5|598.12|596.12|0
1654520680000|2022-06-06 13:04:40|598.25|596.25|598.37|596.37|598.37|596.37|598.25|596.25|0
1654520690000|2022-06-06 13:04:50|598.12|596.12|598.12|596.12|598.37|596.37|598.12|596.12|0
1654520700000|2022-06-06 13:05:00|598.5|596.5|598.5|596.5|598.5|596.5|598.5|596.5|0
1654520710000|2022-06-06 13:05:10|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654520720000|2022-06-06 13:05:20|597.37|595.37|597.37|595.37|597.62|595.62|597.37|595.37|0
1654520730000|2022-06-06 13:05:30|597.62|595.62|597.62|595.62|597.75|595.75|597.62|595.62|0
1654520740000|2022-06-06 13:05:40|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654520750000|2022-06-06 13:05:50|597.37|595.37|597.37|595.37|597.37|595.37|597.12|595.12|0
1654520760000|2022-06-06 13:06:00|597.12|595.12|597.12|595.12|597.12|595.12|596.87|594.87|0
1654520770000|2022-06-06 13:06:10|596.87|594.87|596.37|594.37|596.87|594.87|596.37|594.37|0
1654520780000|2022-06-06 13:06:20|596.62|594.62|596.62|594.62|596.62|594.62|596.37|594.37|0
1654520790000|2022-06-06 13:06:30|596.37|594.37|596.37|594.37|596.5|594.5|596.37|594.37|0
1654520800000|2022-06-06 13:06:40|597.12|595.12|597.37|595.37|597.37|595.37|596.87|594.87|0
1654520810000|2022-06-06 13:06:50|597.5|595.5|597.37|595.37|597.5|595.5|597.37|595.37|0
1654520820000|2022-06-06 13:07:00|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654520830000|2022-06-06 13:07:10|598.12|596.12|598.12|596.12|598.25|596.25|598.12|596.12|0
1654520840000|2022-06-06 13:07:20|597.87|595.87|597.87|595.87|597.87|595.87|597.87|595.87|0
1654520850000|2022-06-06 13:07:30|597.62|595.62|597.25|595.25|597.62|595.62|597.25|595.25|0
1654520860000|2022-06-06 13:07:40|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654520870000|2022-06-06 13:07:50|596.87|594.87|596.75|594.75|596.87|594.87|596.75|594.75|0
1654520880000|2022-06-06 13:08:00|596.87|594.87|597.12|595.12|597.12|595.12|596.62|594.62|0
1654520890000|2022-06-06 13:08:10|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654520900000|2022-06-06 13:08:20|597.62|595.62|597.62|595.62|597.87|595.87|597.62|595.62|0
1654520910000|2022-06-06 13:08:30|597.37|595.37|597.37|595.37|597.37|595.37|597.37|595.37|0
1654520920000|2022-06-06 13:08:40|597.5|595.5|597.37|595.37|597.5|595.5|597.37|595.37|0
1654520930000|2022-06-06 13:08:50|597.62|595.62|597.12|595.12|597.62|595.62|597.12|595.12|0
1654520940000|2022-06-06 13:09:00|597.5|595.5|597.12|595.12|597.62|595.62|597.12|595.12|0
1654520950000|2022-06-06 13:09:10|596.87|594.87|596.87|594.87|597.12|595.12|596.87|594.87|0
1654520960000|2022-06-06 13:09:20|596.75|594.75|597|595|597|595|596.62|594.62|0
1654520970000|2022-06-06 13:09:30|597.12|595.12|597.12|595.12|597.12|595.12|597|595|0
1654520980000|2022-06-06 13:09:40|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654520990000|2022-06-06 13:09:50|596.37|594.37|596.37|594.37|596.37|594.37|595.37|593.37|0
1654521000000|2022-06-06 13:10:00|596.62|594.62|596.62|594.62|596.87|594.87|596.62|594.62|0
1654521010000|2022-06-06 13:10:10|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654521030000|2022-06-06 13:10:30|596.37|594.37|596.12|594.12|596.37|594.37|596.12|594.12|0
1654521040000|2022-06-06 13:10:40|595.75|593.75|595.87|593.87|595.87|593.87|595.75|593.75|0
1654521050000|2022-06-06 13:10:50|595.62|593.62|595.62|593.62|595.62|593.62|595.37|593.37|0
1654521060000|2022-06-06 13:11:00|595.5|593.5|595.87|593.87|596|594|595.5|593.5|0
1654521070000|2022-06-06 13:11:10|595.75|593.75|595.62|593.62|595.75|593.75|595.62|593.62|0
1654521080000|2022-06-06 13:11:20|595.5|593.5|595.5|593.5|595.5|593.5|595.5|593.5|0
1654521090000|2022-06-06 13:11:30|595.62|593.62|595.37|593.37|595.62|593.62|595.37|593.37|0
1654521100000|2022-06-06 13:11:40|595.5|593.5|595.37|593.37|595.5|593.5|595.37|593.37|0
1654521110000|2022-06-06 13:11:50|595.5|593.5|595.62|593.62|595.62|593.62|595.5|593.5|0
1654521120000|2022-06-06 13:12:00|595.75|593.75|595.62|593.62|595.87|593.87|595.62|593.62|0
1654521130000|2022-06-06 13:12:10|595.37|593.37|595.37|593.37|595.5|593.5|595.37|593.37|0
1654521140000|2022-06-06 13:12:20|595.62|593.62|595.62|593.62|595.62|593.62|595.37|593.37|0
1654521160000|2022-06-06 13:12:40|595.37|593.37|595.5|593.5|595.62|593.62|595.37|593.37|0
1654521170000|2022-06-06 13:12:50|595.37|593.37|595.62|593.62|595.62|593.62|595.37|593.37|0
1654521190000|2022-06-06 13:13:10|595.87|593.87|595.62|593.62|595.87|593.87|595.62|593.62|0
1654521200000|2022-06-06 13:13:20|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654521210000|2022-06-06 13:13:30|595.62|593.62|595.37|593.37|595.62|593.62|595.37|593.37|0
1654521220000|2022-06-06 13:13:40|595.12|593.12|595.37|593.37|595.37|593.37|595.12|593.12|0
1654521230000|2022-06-06 13:13:50|595.12|593.12|595.12|593.12|595.37|593.37|595.12|593.12|0
1654521240000|2022-06-06 13:14:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1654521250000|2022-06-06 13:14:10|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1654521260000|2022-06-06 13:14:20|594.87|592.87|594.87|592.87|594.87|592.87|594.87|592.87|0
1654521270000|2022-06-06 13:14:30|595.12|593.12|595.37|593.37|595.37|593.37|595.12|593.12|0
1654521280000|2022-06-06 13:14:40|595.62|593.62|596.12|594.12|596.12|594.12|595.62|593.62|0
1654521290000|2022-06-06 13:14:50|596|594|596.37|594.37|596.37|594.37|595.87|593.87|0
1654521310000|2022-06-06 13:15:10|596.12|594.12|596.37|594.37|596.37|594.37|596.12|594.12|0
1654521320000|2022-06-06 13:15:20|596.12|594.12|596.62|594.62|596.62|594.62|596.12|594.12|0
1654521330000|2022-06-06 13:15:30|597.87|595.87|597.87|595.87|597.87|595.87|597.62|595.62|0
1654521340000|2022-06-06 13:15:40|598.12|596.12|597.87|595.87|598.12|596.12|597.87|595.87|0
1654521350000|2022-06-06 13:15:50|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654521360000|2022-06-06 13:16:00|598.87|596.87|600.37|598.37|600.37|598.37|598.87|596.87|0
1654521380000|2022-06-06 13:16:20|600.12|598.12|600.37|598.37|600.62|598.62|600.12|598.12|0
1654521390000|2022-06-06 13:16:30|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654521400000|2022-06-06 13:16:40|601.12|599.12|601.62|599.62|601.87|599.87|601.12|599.12|0
1654521410000|2022-06-06 13:16:50|601.37|599.37|600.25|598.25|601.37|599.37|600.12|598.12|0
1654521420000|2022-06-06 13:17:00|600.37|598.37|600.12|598.12|600.37|598.37|600.12|598.12|0
1654521430000|2022-06-06 13:17:10|600.75|598.75|600.37|598.37|600.75|598.75|600.12|598.12|0
1654521440000|2022-06-06 13:17:20|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654521450000|2022-06-06 13:17:30|599.37|597.37|598.87|596.87|599.37|597.37|598.87|596.87|0
1654521460000|2022-06-06 13:17:40|598.75|596.75|598.87|596.87|598.87|596.87|598.75|596.75|0
1654521480000|2022-06-06 13:18:00|598.62|596.62|598.12|596.12|598.62|596.62|598.12|596.12|0
1654521490000|2022-06-06 13:18:10|598|596|597.62|595.62|598|596|597.62|595.62|0
1654521500000|2022-06-06 13:18:20|597.87|595.87|597.62|595.62|597.87|595.87|597.62|595.62|0
1654521510000|2022-06-06 13:18:30|597.75|595.75|597.87|595.87|597.87|595.87|597.62|595.62|0
1654521520000|2022-06-06 13:18:40|598|596|598.37|596.37|598.37|596.37|598|596|0
1654521530000|2022-06-06 13:18:50|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654521540000|2022-06-06 13:19:00|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654521560000|2022-06-06 13:19:20|598|596|598.37|596.37|598.37|596.37|598|596|0
1654521570000|2022-06-06 13:19:30|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654521580000|2022-06-06 13:19:40|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654521590000|2022-06-06 13:19:50|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654521600000|2022-06-06 13:20:00|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654521620000|2022-06-06 13:20:20|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654521630000|2022-06-06 13:20:30|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654521640000|2022-06-06 13:20:40|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654521650000|2022-06-06 13:20:50|599.25|597.25|599.12|597.12|599.25|597.25|599.12|597.12|0
1654521670000|2022-06-06 13:21:10|599.25|597.25|601.62|599.62|601.62|599.62|599.25|597.25|0
1654521680000|2022-06-06 13:21:20|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654521690000|2022-06-06 13:21:30|601.5|599.5|601.62|599.62|601.62|599.62|601.5|599.5|0
1654521700000|2022-06-06 13:21:40|601.87|599.87|602|600|602.12|600.12|601.87|599.87|0
1654521710000|2022-06-06 13:21:50|601.87|599.87|601.87|599.87|602.12|600.12|601.87|599.87|0
1654521720000|2022-06-06 13:22:00|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654521730000|2022-06-06 13:22:10|602.12|600.12|602.37|600.37|602.37|600.37|602|600|0
1654521740000|2022-06-06 13:22:20|602.25|600.25|602.37|600.37|602.37|600.37|602.25|600.25|0
1654521750000|2022-06-06 13:22:30|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654521760000|2022-06-06 13:22:40|601.87|599.87|602|600|602.12|600.12|601.87|599.87|0
1654521770000|2022-06-06 13:22:50|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654521780000|2022-06-06 13:23:00|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654521790000|2022-06-06 13:23:10|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654521800000|2022-06-06 13:23:20|601.37|599.37|601.5|599.5|601.62|599.62|601.37|599.37|0
1654521810000|2022-06-06 13:23:30|601.62|599.62|601.62|599.62|601.75|599.75|601.62|599.62|0
1654521820000|2022-06-06 13:23:40|601.37|599.37|601.37|599.37|601.62|599.62|601.37|599.37|0
1654521830000|2022-06-06 13:23:50|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654521840000|2022-06-06 13:24:00|601.75|599.75|601.75|599.75|601.75|599.75|601.75|599.75|0
1654521850000|2022-06-06 13:24:10|601.62|599.62|601.5|599.5|601.62|599.62|601.5|599.5|0
1654521860000|2022-06-06 13:24:20|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654521870000|2022-06-06 13:24:30|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654521910000|2022-06-06 13:25:10|601.37|599.37|601.87|599.87|601.87|599.87|601.37|599.37|0
1654521920000|2022-06-06 13:25:20|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654521940000|2022-06-06 13:25:40|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654521950000|2022-06-06 13:25:50|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654521960000|2022-06-06 13:26:00|601.75|599.75|601.37|599.37|601.75|599.75|601.37|599.37|0
1654521970000|2022-06-06 13:26:10|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654521980000|2022-06-06 13:26:20|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654521990000|2022-06-06 13:26:30|601.37|599.37|601.75|599.75|601.75|599.75|601.37|599.37|0
1654522000000|2022-06-06 13:26:40|601.87|599.87|601.62|599.62|602|600|601.62|599.62|0
1654522010000|2022-06-06 13:26:50|601.87|599.87|602.37|600.37|602.37|600.37|601.87|599.87|0
1654522020000|2022-06-06 13:27:00|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654522030000|2022-06-06 13:27:10|602.12|600.12|601.87|599.87|602.37|600.37|601.87|599.87|0
1654522040000|2022-06-06 13:27:20|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654522050000|2022-06-06 13:27:30|601.62|599.62|601.87|599.87|602|600|601.62|599.62|0
1654522060000|2022-06-06 13:27:40|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654522070000|2022-06-06 13:27:50|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654522080000|2022-06-06 13:28:00|601.5|599.5|601.12|599.12|601.5|599.5|601.12|599.12|0
1654522100000|2022-06-06 13:28:20|601.37|599.37|601.62|599.62|601.62|599.62|601.12|599.12|0
1654522110000|2022-06-06 13:28:30|601.37|599.37|601.87|599.87|601.87|599.87|601.37|599.37|0
1654522120000|2022-06-06 13:28:40|602.12|600.12|601.87|599.87|602.12|600.12|601.62|599.62|0
1654522130000|2022-06-06 13:28:50|602.12|600.12|601.87|599.87|602.12|600.12|601.62|599.62|0
1654522140000|2022-06-06 13:29:00|602.12|600.12|601.62|599.62|602.12|600.12|601.62|599.62|0
1654522150000|2022-06-06 13:29:10|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654522160000|2022-06-06 13:29:20|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654522170000|2022-06-06 13:29:30|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654522180000|2022-06-06 13:29:40|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654522190000|2022-06-06 13:29:50|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654522200000|2022-06-06 13:30:00|599.75|597.75|598.12|596.12|599.75|597.75|598.12|596.12|0
1654522210000|2022-06-06 13:30:10|599.87|597.87|599.12|597.12|599.87|597.87|599.12|597.12|0
1654522220000|2022-06-06 13:30:20|598.62|596.62|599.87|597.87|599.87|597.87|598.62|596.62|0
1654522230000|2022-06-06 13:30:30|600.37|598.37|602.37|600.37|602.37|600.37|600.37|598.37|0
1654522240000|2022-06-06 13:30:40|601.62|599.62|599.87|597.87|601.62|599.62|599.87|597.87|0
1654522250000|2022-06-06 13:30:50|599.12|597.12|597.62|595.62|599.12|597.12|597.62|595.62|0
1654522260000|2022-06-06 13:31:00|596.87|594.87|597.12|595.12|597.12|595.12|596.37|594.37|0
1654522270000|2022-06-06 13:31:10|597.87|595.87|598.12|596.12|598.62|596.62|597.87|595.87|0
1654522280000|2022-06-06 13:31:20|598.37|596.37|599.62|597.62|599.62|597.62|597.87|595.87|0
1654522290000|2022-06-06 13:31:30|599.75|597.75|600.25|598.25|600.25|598.25|599.37|597.37|0
1654522300000|2022-06-06 13:31:40|600.37|598.37|601.87|599.87|602.37|600.37|600.37|598.37|0
1654522310000|2022-06-06 13:31:50|600.87|598.87|602.37|600.37|602.37|600.37|600.87|598.87|0
1654522320000|2022-06-06 13:32:00|603.87|601.87|604.12|602.12|604.62|602.62|603.87|601.87|0
1654522330000|2022-06-06 13:32:10|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654522340000|2022-06-06 13:32:20|604.62|602.62|605.87|603.87|605.87|603.87|604.62|602.62|0
1654522350000|2022-06-06 13:32:30|605.12|603.12|603.37|601.37|605.12|603.12|603.37|601.37|0
1654522360000|2022-06-06 13:32:40|602.87|600.87|601.62|599.62|602.87|600.87|601.37|599.37|0
1654522370000|2022-06-06 13:32:50|601.87|599.87|601.87|599.87|601.87|599.87|600.37|598.37|0
1654522380000|2022-06-06 13:33:00|601.5|599.5|600.87|598.87|601.5|599.5|600.62|598.62|0
1654522390000|2022-06-06 13:33:10|600.12|598.12|600.12|598.12|600.12|598.12|599.37|597.37|0
1654522400000|2022-06-06 13:33:20|600|598|598.87|596.87|600.37|598.37|598.87|596.87|0
1654522410000|2022-06-06 13:33:30|598.62|596.62|599.12|597.12|599.12|597.12|598.37|596.37|0
1654522420000|2022-06-06 13:33:40|599.87|597.87|600.37|598.37|600.37|598.37|599.87|597.87|0
1654522430000|2022-06-06 13:33:50|600.87|598.87|599.62|597.62|601.12|599.12|599.62|597.62|0
1654522440000|2022-06-06 13:34:00|599.12|597.12|598.87|596.87|599.37|597.37|598.87|596.87|0
1654522450000|2022-06-06 13:34:10|599.87|597.87|599.12|597.12|599.87|597.87|599.12|597.12|0
1654522460000|2022-06-06 13:34:20|598.87|596.87|598.87|596.87|599.12|597.12|598.87|596.87|0
1654522470000|2022-06-06 13:34:30|599.87|597.87|599.87|597.87|599.87|597.87|599.62|597.62|0
1654522480000|2022-06-06 13:34:40|599.37|597.37|597.87|595.87|599.37|597.37|597.37|595.37|0
1654522490000|2022-06-06 13:34:50|598.87|596.87|601.87|599.87|601.87|599.87|598.87|596.87|0
1654522500000|2022-06-06 13:35:00|601.62|599.62|601.87|599.87|603.12|601.12|601.62|599.62|0
1654522510000|2022-06-06 13:35:10|602.62|600.62|601.37|599.37|602.62|600.62|601.37|599.37|0
1654522520000|2022-06-06 13:35:20|602.62|600.62|603.12|601.12|603.37|601.37|602.62|600.62|0
1654522530000|2022-06-06 13:35:30|602.62|600.62|601.87|599.87|602.62|600.62|601.62|599.62|0
1654522540000|2022-06-06 13:35:40|602.37|600.37|602.87|600.87|602.87|600.87|601.62|599.62|0
1654522550000|2022-06-06 13:35:50|603|601|601.62|599.62|603|601|601.62|599.62|0
1654522560000|2022-06-06 13:36:00|600.75|598.75|602.87|600.87|602.87|600.87|600.75|598.75|0
1654522570000|2022-06-06 13:36:10|603.12|601.12|604.87|602.87|604.87|602.87|603.12|601.12|0
1654522580000|2022-06-06 13:36:20|604.62|602.62|605.37|603.37|605.62|603.62|604.62|602.62|0
1654522590000|2022-06-06 13:36:30|606.12|604.12|606.62|604.62|606.62|604.62|605.87|603.87|0
1654522600000|2022-06-06 13:36:40|606.87|604.87|607.87|605.87|607.87|605.87|606.37|604.37|0
1654522610000|2022-06-06 13:36:50|608.37|606.37|608.12|606.12|608.62|606.62|608.12|606.12|0
1654522620000|2022-06-06 13:37:00|608.37|606.37|605.62|603.62|608.37|606.37|605.62|603.62|0
1654522630000|2022-06-06 13:37:10|607.12|605.12|607.12|605.12|607.12|605.12|606.37|604.37|0
1654522640000|2022-06-06 13:37:20|607.62|605.62|607.37|605.37|607.87|605.87|607.37|605.37|0
1654522650000|2022-06-06 13:37:30|608.12|606.12|607.87|605.87|608.62|606.62|607.87|605.87|0
1654522660000|2022-06-06 13:37:40|608.62|606.62|609.12|607.12|609.12|607.12|608.62|606.62|0
1654522670000|2022-06-06 13:37:50|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1654522680000|2022-06-06 13:38:00|609.12|607.12|609.37|607.37|609.37|607.37|608.62|606.62|0
1654522690000|2022-06-06 13:38:10|609.12|607.12|608.87|606.87|609.37|607.37|608.87|606.87|0
1654522700000|2022-06-06 13:38:20|608.62|606.62|607.87|605.87|608.62|606.62|607.62|605.62|0
1654522710000|2022-06-06 13:38:30|608.5|606.5|608.12|606.12|608.5|606.5|608.12|606.12|0
1654522720000|2022-06-06 13:38:40|608.37|606.37|608.62|606.62|608.62|606.62|608.12|606.12|0
1654522730000|2022-06-06 13:38:50|608.5|606.5|608.12|606.12|608.62|606.62|608.12|606.12|0
1654522740000|2022-06-06 13:39:00|608.87|606.87|608.87|606.87|609|607|608.87|606.87|0
1654522750000|2022-06-06 13:39:10|609.37|607.37|610.12|608.12|610.12|608.12|609.37|607.37|0
1654522760000|2022-06-06 13:39:20|610.25|608.25|609.87|607.87|610.37|608.37|609.87|607.87|0
1654522770000|2022-06-06 13:39:30|609.62|607.62|608.62|606.62|609.62|607.62|608.62|606.62|0
1654522780000|2022-06-06 13:39:40|607.87|605.87|606.87|604.87|607.87|605.87|606.75|604.75|0
1654522790000|2022-06-06 13:39:50|606.12|604.12|605.87|603.87|606.37|604.37|605.87|603.87|0
1654522800000|2022-06-06 13:40:00|605.37|603.37|606.62|604.62|607.12|605.12|605.37|603.37|0
1654522810000|2022-06-06 13:40:10|606.87|604.87|605.87|603.87|607.87|605.87|605.87|603.87|0
1654522820000|2022-06-06 13:40:20|605.62|603.62|605.87|603.87|606.37|604.37|605.62|603.62|0
1654522830000|2022-06-06 13:40:30|606.12|604.12|605.62|603.62|606.12|604.12|605.37|603.37|0
1654522840000|2022-06-06 13:40:40|604.87|602.87|605.25|603.25|605.87|603.87|604.87|602.87|0
1654522850000|2022-06-06 13:40:50|604.62|602.62|604.87|602.87|604.87|602.87|604.12|602.12|0
1654522860000|2022-06-06 13:41:00|603.87|601.87|604.37|602.37|604.37|602.37|603.87|601.87|0
1654522870000|2022-06-06 13:41:10|604.62|602.62|602.62|600.62|604.62|602.62|602.12|600.12|0
1654522880000|2022-06-06 13:41:20|602.87|600.87|601.37|599.37|603.12|601.12|601.37|599.37|0
1654522890000|2022-06-06 13:41:30|600.87|598.87|599.37|597.37|600.87|598.87|599.37|597.37|0
1654522900000|2022-06-06 13:41:40|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654522910000|2022-06-06 13:41:50|599.37|597.37|599.12|597.12|599.37|597.37|598.87|596.87|0
1654522920000|2022-06-06 13:42:00|598.87|596.87|598.12|596.12|598.87|596.87|598.12|596.12|0
1654522930000|2022-06-06 13:42:10|598|596|597.37|595.37|598|596|597.12|595.12|0
1654522940000|2022-06-06 13:42:20|597.12|595.12|595.37|593.37|597.37|595.37|595.37|593.37|0
1654522950000|2022-06-06 13:42:30|595.75|593.75|595.12|593.12|595.75|593.75|595.12|593.12|0
1654522960000|2022-06-06 13:42:40|594.87|592.87|594.62|592.62|596.37|594.37|594.62|592.62|0
1654522970000|2022-06-06 13:42:50|594.12|592.12|594.87|592.87|594.87|592.87|594.12|592.12|0
1654522980000|2022-06-06 13:43:00|595.12|593.12|596|594|596.37|594.37|595.12|593.12|0
1654522990000|2022-06-06 13:43:10|596.62|594.62|596.75|594.75|597.37|595.37|596.62|594.62|0
1654523000000|2022-06-06 13:43:20|597.37|595.37|597.37|595.37|597.37|595.37|596.87|594.87|0
1654523010000|2022-06-06 13:43:30|598.37|596.37|599.5|597.5|600.12|598.12|598.37|596.37|0
1654523020000|2022-06-06 13:43:40|598.62|596.62|598.12|596.12|598.62|596.62|597.62|595.62|0
1654523030000|2022-06-06 13:43:50|598.37|596.37|597.87|595.87|598.37|596.37|597.62|595.62|0
1654523040000|2022-06-06 13:44:00|598.37|596.37|599.62|597.62|599.62|597.62|598.37|596.37|0
1654523050000|2022-06-06 13:44:10|599.75|597.75|600.37|598.37|600.37|598.37|599.75|597.75|0
1654523060000|2022-06-06 13:44:20|599.87|597.87|598.62|596.62|599.87|597.87|598.62|596.62|0
1654523070000|2022-06-06 13:44:30|599.37|597.37|599.87|597.87|600.62|598.62|599.37|597.37|0
1654523080000|2022-06-06 13:44:40|600.37|598.37|600.12|598.12|600.37|598.37|600.12|598.12|0
1654523090000|2022-06-06 13:44:50|600.87|598.87|601.12|599.12|601.62|599.62|600.87|598.87|0
1654523100000|2022-06-06 13:45:00|602.37|600.37|601.62|599.62|602.37|600.37|601.37|599.37|0
1654523110000|2022-06-06 13:45:10|601.12|599.12|600.62|598.62|601.12|599.12|600.5|598.5|0
1654523120000|2022-06-06 13:45:20|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654523130000|2022-06-06 13:45:30|602.12|600.12|602.37|600.37|602.62|600.62|602.12|600.12|0
1654523140000|2022-06-06 13:45:40|602.62|600.62|604.12|602.12|604.12|602.12|602.62|600.62|0
1654523150000|2022-06-06 13:45:50|604.37|602.37|604.12|602.12|604.87|602.87|604.12|602.12|0
1654523160000|2022-06-06 13:46:00|604.37|602.37|606.12|604.12|606.12|604.12|604.37|602.37|0
1654523170000|2022-06-06 13:46:10|606.37|604.37|605.37|603.37|607.12|605.12|605.37|603.37|0
1654523180000|2022-06-06 13:46:20|605.62|603.62|604.87|602.87|606.12|604.12|604.87|602.87|0
1654523190000|2022-06-06 13:46:30|604.37|602.37|605.37|603.37|605.37|603.37|604.37|602.37|0
1654523200000|2022-06-06 13:46:40|605.62|603.62|606.62|604.62|606.62|604.62|605.62|603.62|0
1654523210000|2022-06-06 13:46:50|608.87|606.87|608.87|606.87|608.87|606.87|608.37|606.37|0
1654523220000|2022-06-06 13:47:00|608.62|606.62|608.87|606.87|609.37|607.37|608.37|606.37|0
1654523230000|2022-06-06 13:47:10|608.12|606.12|607.75|605.75|608.12|606.12|607.5|605.5|0
1654523240000|2022-06-06 13:47:20|607.12|605.12|606.37|604.37|607.12|605.12|606.37|604.37|0
1654523250000|2022-06-06 13:47:30|606.12|604.12|606.87|604.87|606.87|604.87|606.12|604.12|0
1654523260000|2022-06-06 13:47:40|606.75|604.75|606.62|604.62|607.37|605.37|606.37|604.37|0
1654523270000|2022-06-06 13:47:50|606.87|604.87|607.87|605.87|607.87|605.87|606.87|604.87|0
1654523280000|2022-06-06 13:48:00|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1654523290000|2022-06-06 13:48:10|608.12|606.12|606.87|604.87|608.12|606.12|606.87|604.87|0
1654523300000|2022-06-06 13:48:20|607.12|605.12|607.12|605.12|607.62|605.62|607.12|605.12|0
1654523310000|2022-06-06 13:48:30|607.62|605.62|609.37|607.37|609.37|607.37|607.62|605.62|0
1654523320000|2022-06-06 13:48:40|609.12|607.12|611.12|609.12|611.12|609.12|609.12|607.12|0
1654523330000|2022-06-06 13:48:50|611.62|609.62|611.12|609.12|611.87|609.87|611.12|609.12|0
1654523340000|2022-06-06 13:49:00|610.87|608.87|610.87|608.87|610.87|608.87|610.62|608.62|0
1654523350000|2022-06-06 13:49:10|610.62|608.62|610.62|608.62|611.12|609.12|610.37|608.37|0
1654523360000|2022-06-06 13:49:20|609.12|607.12|609.37|607.37|609.37|607.37|609.12|607.12|0
1654523370000|2022-06-06 13:49:30|609.12|607.12|607.62|605.62|609.12|607.12|606.87|604.87|0
1654523380000|2022-06-06 13:49:40|607.12|605.12|607.87|605.87|607.87|605.87|607.12|605.12|0
1654523390000|2022-06-06 13:49:50|607.62|605.62|607.12|605.12|607.62|605.62|607.12|605.12|0
1654523400000|2022-06-06 13:50:00|606.87|604.87|608.37|606.37|608.37|606.37|606.62|604.62|0
1654523410000|2022-06-06 13:50:10|608.62|606.62|608.75|606.75|608.75|606.75|608.37|606.37|0
1654523420000|2022-06-06 13:50:20|608.87|606.87|608.62|606.62|609.62|607.62|608.62|606.62|0
1654523430000|2022-06-06 13:50:30|609.37|607.37|610.37|608.37|610.37|608.37|609.37|607.37|0
1654523440000|2022-06-06 13:50:40|610.62|608.62|608.37|606.37|610.62|608.62|608.37|606.37|0
1654523450000|2022-06-06 13:50:50|608.12|606.12|609.87|607.87|609.87|607.87|608.12|606.12|0
1654523460000|2022-06-06 13:51:00|609.75|607.75|608.87|606.87|609.75|607.75|608.87|606.87|0
1654523470000|2022-06-06 13:51:10|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654523480000|2022-06-06 13:51:20|608.87|606.87|609.62|607.62|609.62|607.62|608.87|606.87|0
1654523490000|2022-06-06 13:51:30|608.62|606.62|609.12|607.12|609.12|607.12|608.62|606.62|0
1654523500000|2022-06-06 13:51:40|608.37|606.37|607.12|605.12|608.37|606.37|607.12|605.12|0
1654523510000|2022-06-06 13:51:50|606.87|604.87|605.87|603.87|606.87|604.87|605.62|603.62|0
1654523520000|2022-06-06 13:52:00|606.12|604.12|605.12|603.12|606.12|604.12|605.12|603.12|0
1654523530000|2022-06-06 13:52:10|604.62|602.62|604.87|602.87|605.12|603.12|604.62|602.62|0
1654523540000|2022-06-06 13:52:20|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654523550000|2022-06-06 13:52:30|604.62|602.62|605.87|603.87|605.87|603.87|604.62|602.62|0
1654523560000|2022-06-06 13:52:40|605.5|603.5|606.37|604.37|606.37|604.37|605.5|603.5|0
1654523570000|2022-06-06 13:52:50|606.87|604.87|606.37|604.37|606.87|604.87|606.37|604.37|0
1654523580000|2022-06-06 13:53:00|605.37|603.37|607.12|605.12|607.12|605.12|605.37|603.37|0
1654523590000|2022-06-06 13:53:10|607.37|605.37|606.62|604.62|607.37|605.37|606.62|604.62|0
1654523600000|2022-06-06 13:53:20|607.62|605.62|607.12|605.12|607.87|605.87|607.12|605.12|0
1654523610000|2022-06-06 13:53:30|607.62|605.62|605.62|603.62|607.62|605.62|605.62|603.62|0
1654523620000|2022-06-06 13:53:40|605.5|603.5|605.37|603.37|605.5|603.5|604.62|602.62|0
1654523630000|2022-06-06 13:53:50|604.87|602.87|605.12|603.12|606.12|604.12|604.87|602.87|0
1654523640000|2022-06-06 13:54:00|604.62|602.62|603.87|601.87|604.62|602.62|603.87|601.87|0
1654523650000|2022-06-06 13:54:10|605.12|603.12|606.12|604.12|606.12|604.12|605.12|603.12|0
1654523660000|2022-06-06 13:54:20|606.37|604.37|607.37|605.37|607.37|605.37|606.37|604.37|0
1654523670000|2022-06-06 13:54:30|607.87|605.87|608.12|606.12|608.37|606.37|607.87|605.87|0
1654523680000|2022-06-06 13:54:40|607.75|605.75|605.5|603.5|607.75|605.75|605.5|603.5|0
1654523690000|2022-06-06 13:54:50|605|603|605.25|603.25|605.25|603.25|604.62|602.62|0
1654523700000|2022-06-06 13:55:00|605.62|603.62|607.12|605.12|607.12|605.12|605.62|603.62|0
1654523710000|2022-06-06 13:55:10|606.87|604.87|606.12|604.12|606.87|604.87|606.12|604.12|0
1654523720000|2022-06-06 13:55:20|605.37|603.37|605.12|603.12|605.37|603.37|605|603|0
1654523730000|2022-06-06 13:55:30|605.37|603.37|605.37|603.37|605.37|603.37|605.12|603.12|0
1654523740000|2022-06-06 13:55:40|606.37|604.37|604.87|602.87|606.37|604.37|604.87|602.87|0
1654523750000|2022-06-06 13:55:50|605.12|603.12|603.37|601.37|605.62|603.62|603.37|601.37|0
1654523760000|2022-06-06 13:56:00|603.25|601.25|603.62|601.62|603.62|601.62|603.25|601.25|0
1654523770000|2022-06-06 13:56:10|603.37|601.37|605.87|603.87|605.87|603.87|603.37|601.37|0
1654523780000|2022-06-06 13:56:20|606.12|604.12|605.87|603.87|606.12|604.12|605.75|603.75|0
1654523790000|2022-06-06 13:56:30|606.62|604.62|606.12|604.12|607.62|605.62|606.12|604.12|0
1654523800000|2022-06-06 13:56:40|605.75|603.75|605.12|603.12|605.87|603.87|605.12|603.12|0
1654523810000|2022-06-06 13:56:50|604.62|602.62|603.87|601.87|604.62|602.62|603.87|601.87|0
1654523820000|2022-06-06 13:57:00|604.37|602.37|604.37|602.37|604.87|602.87|604.37|602.37|0
1654523830000|2022-06-06 13:57:10|604.12|602.12|603.62|601.62|604.25|602.25|603.62|601.62|0
1654523840000|2022-06-06 13:57:20|604.62|602.62|604.37|602.37|605.12|603.12|604.37|602.37|0
1654523850000|2022-06-06 13:57:30|604.62|602.62|604.12|602.12|604.62|602.62|604.12|602.12|0
1654523860000|2022-06-06 13:57:40|603.37|601.37|604.12|602.12|604.12|602.12|603.37|601.37|0
1654523870000|2022-06-06 13:57:50|603.62|601.62|603.62|601.62|604.12|602.12|603.62|601.62|0
1654523880000|2022-06-06 13:58:00|603.87|601.87|604.62|602.62|604.62|602.62|602.87|600.87|0
1654523890000|2022-06-06 13:58:10|604.5|602.5|604.87|602.87|605.12|603.12|604.5|602.5|0
1654523900000|2022-06-06 13:58:20|605.5|603.5|605.12|603.12|605.5|603.5|605.12|603.12|0
1654523910000|2022-06-06 13:58:30|605.62|603.62|604.75|602.75|605.87|603.87|604.75|602.75|0
1654523920000|2022-06-06 13:58:40|604.37|602.37|604.37|602.37|604.37|602.37|604.12|602.12|0
1654523930000|2022-06-06 13:58:50|604.5|602.5|605.37|603.37|605.37|603.37|604.5|602.5|0
1654523940000|2022-06-06 13:59:00|604.87|602.87|603.37|601.37|604.87|602.87|603.37|601.37|0
1654523950000|2022-06-06 13:59:10|603.25|601.25|601.5|599.5|603.37|601.37|601.5|599.5|0
1654523960000|2022-06-06 13:59:20|601.12|599.12|600.25|598.25|601.12|599.12|600.25|598.25|0
1654523970000|2022-06-06 13:59:30|600.37|598.37|599.87|597.87|600.37|598.37|599.87|597.87|0
1654523980000|2022-06-06 13:59:40|599.12|597.12|598.12|596.12|599.12|597.12|598.12|596.12|0
1654523990000|2022-06-06 13:59:50|597.62|595.62|597.87|595.87|598.12|596.12|597.62|595.62|0
1654524000000|2022-06-06 14:00:00|596.12|594.12|596.37|594.37|596.37|594.37|595.62|593.62|0
1654524010000|2022-06-06 14:00:10|595.87|593.87|596.62|594.62|596.62|594.62|595.87|593.87|0
1654524020000|2022-06-06 14:00:20|597.87|595.87|597.25|595.25|597.87|595.87|597.25|595.25|0
1654524030000|2022-06-06 14:00:30|596.25|594.25|591.75|589.75|596.25|594.25|591.75|589.75|0
1654524040000|2022-06-06 14:00:40|591.12|589.12|591.62|589.62|591.87|589.87|591.12|589.12|0
1654524050000|2022-06-06 14:00:50|591.12|589.12|589.87|587.87|591.12|589.12|589.87|587.87|0
1654524060000|2022-06-06 14:01:00|589.62|587.62|590.37|588.37|590.62|588.62|589.62|587.62|0
1654524070000|2022-06-06 14:01:10|589.87|587.87|589.37|587.37|589.87|587.87|589.37|587.37|0
1654524080000|2022-06-06 14:01:20|588.37|586.37|589.87|587.87|589.87|587.87|588.12|586.12|0
1654524090000|2022-06-06 14:01:30|589.62|587.62|590.62|588.62|590.87|588.87|589.62|587.62|0
1654524100000|2022-06-06 14:01:40|590.87|588.87|590.37|588.37|590.87|588.87|590.37|588.37|0
1654524110000|2022-06-06 14:01:50|590.62|588.62|591.87|589.87|591.87|589.87|590.62|588.62|0
1654524120000|2022-06-06 14:02:00|591.12|589.12|590.12|588.12|591.37|589.37|590.12|588.12|0
1654524130000|2022-06-06 14:02:10|590.37|588.37|589.87|587.87|591.37|589.37|589.87|587.87|0
1654524140000|2022-06-06 14:02:20|590.12|588.12|590.12|588.12|590.12|588.12|589.87|587.87|0
1654524150000|2022-06-06 14:02:30|590.37|588.37|589.62|587.62|590.37|588.37|589.62|587.62|0
1654524160000|2022-06-06 14:02:40|589.87|587.87|588.87|586.87|589.87|587.87|588.87|586.87|0
1654524170000|2022-06-06 14:02:50|588.62|586.62|587.87|585.87|588.62|586.62|587.87|585.87|0
1654524180000|2022-06-06 14:03:00|588.5|586.5|588.12|586.12|588.5|586.5|587.87|585.87|0
1654524190000|2022-06-06 14:03:10|587.62|585.62|587.12|585.12|587.62|585.62|587.12|585.12|0
1654524200000|2022-06-06 14:03:20|586.75|584.75|587.12|585.12|587.12|585.12|586.37|584.37|0
1654524210000|2022-06-06 14:03:30|586.87|584.87|587.12|585.12|587.37|585.37|586.87|584.87|0
1654524220000|2022-06-06 14:03:40|586.62|584.62|586.37|584.37|586.62|584.62|586.12|584.12|0
1654524230000|2022-06-06 14:03:50|586.12|584.12|586.37|584.37|586.62|584.62|585.87|583.87|0
1654524240000|2022-06-06 14:04:00|586.62|584.62|586.62|584.62|586.62|584.62|586.37|584.37|0
1654524250000|2022-06-06 14:04:10|586.87|584.87|587.12|585.12|587.12|585.12|586.62|584.62|0
1654524260000|2022-06-06 14:04:20|586.62|584.62|587|585|587|585|586.62|584.62|0
1654524270000|2022-06-06 14:04:30|586.37|584.37|586.37|584.37|586.37|584.37|585.87|583.87|0
1654524280000|2022-06-06 14:04:40|587.37|585.37|587.25|585.25|587.62|585.62|587.25|585.25|0
1654524290000|2022-06-06 14:04:50|587.62|585.62|587.12|585.12|587.62|585.62|587.12|585.12|0
1654524300000|2022-06-06 14:05:00|587.62|585.62|586.87|584.87|587.62|585.62|586.37|584.37|0
1654524310000|2022-06-06 14:05:10|586.5|584.5|586.87|584.87|586.87|584.87|586.37|584.37|0
1654524320000|2022-06-06 14:05:20|586.37|584.37|587.87|585.87|587.87|585.87|586.37|584.37|0
1654524330000|2022-06-06 14:05:30|588.12|586.12|588|586|588.37|586.37|588|586|0
1654524340000|2022-06-06 14:05:40|587.87|585.87|587.12|585.12|588.25|586.25|587.12|585.12|0
1654524350000|2022-06-06 14:05:50|586.62|584.62|586.62|584.62|586.62|584.62|586.37|584.37|0
1654524360000|2022-06-06 14:06:00|586.12|584.12|583.87|581.87|586.12|584.12|583.87|581.87|0
1654524370000|2022-06-06 14:06:10|583.62|581.62|582.87|580.87|583.62|581.62|582.87|580.87|0
1654524380000|2022-06-06 14:06:20|583.37|581.37|583.12|581.12|583.62|581.62|583.12|581.12|0
1654524390000|2022-06-06 14:06:30|583.37|581.37|583.62|581.62|584.12|582.12|583.37|581.37|0
1654524400000|2022-06-06 14:06:40|583.12|581.12|583.12|581.12|583.37|581.37|583.12|581.12|0
1654524410000|2022-06-06 14:06:50|582.87|580.87|584.37|582.37|584.37|582.37|582.87|580.87|0
1654524420000|2022-06-06 14:07:00|583.87|581.87|584.12|582.12|584.12|582.12|583.62|581.62|0
1654524430000|2022-06-06 14:07:10|585.12|583.12|584.37|582.37|585.12|583.12|584.37|582.37|0
1654524440000|2022-06-06 14:07:20|583.87|581.87|584.37|582.37|584.37|582.37|583.87|581.87|0
1654524450000|2022-06-06 14:07:30|584.62|582.62|585.25|583.25|585.62|583.62|584.62|582.62|0
1654524460000|2022-06-06 14:07:40|584.75|582.75|587.37|585.37|587.37|585.37|584.75|582.75|0
1654524470000|2022-06-06 14:07:50|588.12|586.12|588.12|586.12|588.12|586.12|588.12|586.12|0
1654524480000|2022-06-06 14:08:00|587.87|585.87|588.12|586.12|588.37|586.37|587.87|585.87|0
1654524490000|2022-06-06 14:08:10|587.87|585.87|587.5|585.5|587.87|585.87|587.12|585.12|0
1654524500000|2022-06-06 14:08:20|587.12|585.12|587.12|585.12|587.37|585.37|586.87|584.87|0
1654524510000|2022-06-06 14:08:30|587.62|585.62|586.87|584.87|587.62|585.62|586.87|584.87|0
1654524520000|2022-06-06 14:08:40|587.37|585.37|587.87|585.87|587.87|585.87|587.12|585.12|0
1654524530000|2022-06-06 14:08:50|587.75|585.75|587.37|585.37|587.75|585.75|587.37|585.37|0
1654524540000|2022-06-06 14:09:00|587.62|585.62|586.62|584.62|587.62|585.62|586.62|584.62|0
1654524550000|2022-06-06 14:09:10|586.87|584.87|588.12|586.12|588.12|586.12|586.87|584.87|0
1654524560000|2022-06-06 14:09:20|587.62|585.62|587.62|585.62|587.62|585.62|587.62|585.62|0
1654524570000|2022-06-06 14:09:30|587.87|585.87|586.62|584.62|587.87|585.87|586.62|584.62|0
1654524580000|2022-06-06 14:09:40|586.37|584.37|586.37|584.37|586.37|584.37|585.62|583.62|0
1654524590000|2022-06-06 14:09:50|586.87|584.87|587.37|585.37|587.37|585.37|586.87|584.87|0
1654524600000|2022-06-06 14:10:00|586.87|584.87|587.62|585.62|587.87|585.87|586.87|584.87|0
1654524610000|2022-06-06 14:10:10|587.37|585.37|586.12|584.12|587.37|585.37|586.12|584.12|0
1654524620000|2022-06-06 14:10:20|586.37|584.37|586.87|584.87|586.87|584.87|586.37|584.37|0
1654524630000|2022-06-06 14:10:30|587.37|585.37|587.12|585.12|587.87|585.87|587.12|585.12|0
1654524640000|2022-06-06 14:10:40|586.62|584.62|586.62|584.62|586.62|584.62|586.62|584.62|0
1654524650000|2022-06-06 14:10:50|586.37|584.37|586.62|584.62|586.62|584.62|585.87|583.87|0
1654524660000|2022-06-06 14:11:00|587.12|585.12|587.62|585.62|587.62|585.62|586.87|584.87|0
1654524670000|2022-06-06 14:11:10|587.75|585.75|587.37|585.37|588.62|586.62|587.37|585.37|0
1654524680000|2022-06-06 14:11:20|587|585|587.87|585.87|587.87|585.87|587|585|0
1654524690000|2022-06-06 14:11:30|587.37|585.37|585.37|583.37|587.37|585.37|585.37|583.37|0
1654524700000|2022-06-06 14:11:40|584.87|582.87|584.62|582.62|584.87|582.87|584.62|582.62|0
1654524710000|2022-06-06 14:11:50|585.12|583.12|585.37|583.37|585.62|583.62|585.12|583.12|0
1654524720000|2022-06-06 14:12:00|585.12|583.12|586.12|584.12|586.87|584.87|585.12|583.12|0
1654524730000|2022-06-06 14:12:10|585.87|583.87|585.37|583.37|585.87|583.87|585|583|0
1654524740000|2022-06-06 14:12:20|586.12|584.12|586|584|586.37|584.37|586|584|0
1654524750000|2022-06-06 14:12:30|585.87|583.87|586.62|584.62|586.62|584.62|585.87|583.87|0
1654524760000|2022-06-06 14:12:40|586.37|584.37|586.37|584.37|587.12|585.12|586.37|584.37|0
1654524770000|2022-06-06 14:12:50|586.12|584.12|585.37|583.37|586.12|584.12|585.37|583.37|0
1654524780000|2022-06-06 14:13:00|585.12|583.12|584.87|582.87|585.12|583.12|584.87|582.87|0
1654524790000|2022-06-06 14:13:10|585.37|583.37|584.87|582.87|585.37|583.37|584.87|582.87|0
1654524800000|2022-06-06 14:13:20|584.62|582.62|585.12|583.12|585.12|583.12|584.62|582.62|0
1654524810000|2022-06-06 14:13:30|584.62|582.62|585.62|583.62|585.62|583.62|584.62|582.62|0
1654524820000|2022-06-06 14:13:40|586.37|584.37|586.25|584.25|586.37|584.37|586.12|584.12|0
1654524830000|2022-06-06 14:13:50|586.87|584.87|586.62|584.62|586.87|584.87|586.62|584.62|0
1654524840000|2022-06-06 14:14:00|585.62|583.62|585.12|583.12|586.25|584.25|585.12|583.12|0
1654524850000|2022-06-06 14:14:10|584.87|582.87|585.87|583.87|585.87|583.87|584.87|582.87|0
1654524860000|2022-06-06 14:14:20|586.12|584.12|586.25|584.25|586.62|584.62|586.12|584.12|0
1654524870000|2022-06-06 14:14:30|586.12|584.12|586.37|584.37|586.37|584.37|585.62|583.62|0
1654524880000|2022-06-06 14:14:40|587.12|585.12|587.75|585.75|587.75|585.75|587.12|585.12|0
1654524890000|2022-06-06 14:14:50|587.12|585.12|585.87|583.87|587.12|585.12|585.87|583.87|0
1654524900000|2022-06-06 14:15:00|585.37|583.37|585.12|583.12|585.62|583.62|585.12|583.12|0
1654524910000|2022-06-06 14:15:10|585.37|583.37|586.12|584.12|586.12|584.12|585.37|583.37|0
1654524920000|2022-06-06 14:15:20|587.12|585.12|588.12|586.12|588.12|586.12|587.12|585.12|0
1654524930000|2022-06-06 14:15:30|587.37|585.37|587.62|585.62|587.62|585.62|586.87|584.87|0
1654524940000|2022-06-06 14:15:40|589.12|587.12|589.12|587.12|589.12|587.12|588.87|586.87|0
1654524950000|2022-06-06 14:15:50|588.87|586.87|588.87|586.87|589.12|587.12|588.87|586.87|0
1654524960000|2022-06-06 14:16:00|589.12|587.12|591.62|589.62|591.62|589.62|589.12|587.12|0
1654524970000|2022-06-06 14:16:10|591.12|589.12|592.37|590.37|592.37|590.37|591.12|589.12|0
1654524980000|2022-06-06 14:16:20|592.62|590.62|592.12|590.12|592.62|590.62|592.12|590.12|0
1654524990000|2022-06-06 14:16:30|591.87|589.87|591.87|589.87|592.62|590.62|591.87|589.87|0
1654525000000|2022-06-06 14:16:40|591.62|589.62|590.62|588.62|591.62|589.62|590.37|588.37|0
1654525010000|2022-06-06 14:16:50|590.37|588.37|589.12|587.12|590.37|588.37|589.12|587.12|0
1654525020000|2022-06-06 14:17:00|587.87|585.87|587.87|585.87|587.87|585.87|587.37|585.37|0
1654525030000|2022-06-06 14:17:10|587.12|585.12|588.62|586.62|588.62|586.62|587.12|585.12|0
1654525040000|2022-06-06 14:17:20|588.87|586.87|590.12|588.12|590.37|588.37|588.87|586.87|0
1654525050000|2022-06-06 14:17:30|590.37|588.37|589.62|587.62|590.37|588.37|589.62|587.62|0
1654525060000|2022-06-06 14:17:40|589.37|587.37|589.12|587.12|589.37|587.37|589.12|587.12|0
1654525070000|2022-06-06 14:17:50|589.37|587.37|589.62|587.62|589.87|587.87|589.37|587.37|0
1654525080000|2022-06-06 14:18:00|590.62|588.62|591.12|589.12|591.62|589.62|590.62|588.62|0
1654525090000|2022-06-06 14:18:10|592|590|591.62|589.62|592|590|591.37|589.37|0
1654525100000|2022-06-06 14:18:20|591.37|589.37|591.12|589.12|591.37|589.37|590.87|588.87|0
1654525110000|2022-06-06 14:18:30|591.37|589.37|590.62|588.62|591.87|589.87|590.62|588.62|0
1654525120000|2022-06-06 14:18:40|590.5|588.5|590.62|588.62|590.87|588.87|590.5|588.5|0
1654525130000|2022-06-06 14:18:50|590.87|588.87|589.87|587.87|591.37|589.37|589.87|587.87|0
1654525140000|2022-06-06 14:19:00|590.12|588.12|589.87|587.87|590.25|588.25|589.87|587.87|0
1654525150000|2022-06-06 14:19:10|589.62|587.62|591.37|589.37|591.37|589.37|589.62|587.62|0
1654525160000|2022-06-06 14:19:20|591.25|589.25|591.37|589.37|591.37|589.37|591.12|589.12|0
1654525170000|2022-06-06 14:19:30|590.62|588.62|590.12|588.12|590.62|588.62|589.62|587.62|0
1654525180000|2022-06-06 14:19:40|589.87|587.87|590.12|588.12|590.12|588.12|589.62|587.62|0
1654525190000|2022-06-06 14:19:50|589.87|587.87|590.12|588.12|590.37|588.37|589.87|587.87|0
1654525200000|2022-06-06 14:20:00|591.12|589.12|591.12|589.12|591.12|589.12|590.87|588.87|0
1654525210000|2022-06-06 14:20:10|590.87|588.87|589.62|587.62|590.87|588.87|589.37|587.37|0
1654525220000|2022-06-06 14:20:20|589.87|587.87|590.12|588.12|590.12|588.12|589.62|587.62|0
1654525230000|2022-06-06 14:20:30|589.87|587.87|589.62|587.62|589.87|587.87|589.37|587.37|0
1654525240000|2022-06-06 14:20:40|590.12|588.12|590.25|588.25|590.37|588.37|590.12|588.12|0
1654525250000|2022-06-06 14:20:50|589.37|587.37|589.25|587.25|589.37|587.37|588.87|586.87|0
1654525260000|2022-06-06 14:21:00|590.25|588.25|591.62|589.62|591.62|589.62|590.25|588.25|0
1654525270000|2022-06-06 14:21:10|592.25|590.25|591.37|589.37|592.25|590.25|591.37|589.37|0
1654525280000|2022-06-06 14:21:20|590.37|588.37|590.12|588.12|590.87|588.87|590.12|588.12|0
1654525290000|2022-06-06 14:21:30|589.87|587.87|589.12|587.12|589.87|587.87|589.12|587.12|0
1654525300000|2022-06-06 14:21:40|588.87|586.87|588.87|586.87|588.87|586.87|588.37|586.37|0
1654525310000|2022-06-06 14:21:50|589.87|587.87|590.62|588.62|590.62|588.62|589.87|587.87|0
1654525320000|2022-06-06 14:22:00|591.37|589.37|591.37|589.37|591.87|589.87|591.37|589.37|0
1654525330000|2022-06-06 14:22:10|590.62|588.62|590.37|588.37|590.75|588.75|590.12|588.12|0
1654525340000|2022-06-06 14:22:20|591.62|589.62|592.12|590.12|592.62|590.62|591.62|589.62|0
1654525350000|2022-06-06 14:22:30|591.25|589.25|591.37|589.37|591.37|589.37|590.87|588.87|0
1654525360000|2022-06-06 14:22:40|591.12|589.12|590.87|588.87|591.12|589.12|590.62|588.62|0
1654525370000|2022-06-06 14:22:50|590.62|588.62|589.87|587.87|590.62|588.62|589.87|587.87|0
1654525380000|2022-06-06 14:23:00|589.37|587.37|588.62|586.62|589.37|587.37|588.62|586.62|0
1654525390000|2022-06-06 14:23:10|589.62|587.62|590.37|588.37|590.37|588.37|589.62|587.62|0
1654525400000|2022-06-06 14:23:20|590.87|588.87|590.62|588.62|591.12|589.12|590.62|588.62|0
1654525410000|2022-06-06 14:23:30|591.12|589.12|591.12|589.12|591.37|589.37|591.12|589.12|0
1654525420000|2022-06-06 14:23:40|591.37|589.37|591.12|589.12|591.37|589.37|590.87|588.87|0
1654525430000|2022-06-06 14:23:50|590.87|588.87|591.75|589.75|591.75|589.75|590.87|588.87|0
1654525440000|2022-06-06 14:24:00|592.12|590.12|591.12|589.12|592.12|590.12|591.12|589.12|0
1654525450000|2022-06-06 14:24:10|590.87|588.87|591.25|589.25|591.37|589.37|590.62|588.62|0
1654525460000|2022-06-06 14:24:20|590.62|588.62|591.12|589.12|591.12|589.12|590.62|588.62|0
1654525470000|2022-06-06 14:24:30|590.62|588.62|591.37|589.37|591.37|589.37|590.62|588.62|0
1654525480000|2022-06-06 14:24:40|592.12|590.12|590.87|588.87|592.12|590.12|590.87|588.87|0
1654525490000|2022-06-06 14:24:50|590.62|588.62|591.37|589.37|591.37|589.37|590.37|588.37|0
1654525500000|2022-06-06 14:25:00|592.12|590.12|592.37|590.37|592.37|590.37|591.62|589.62|0
1654525510000|2022-06-06 14:25:10|592.87|590.87|593.25|591.25|593.25|591.25|592.87|590.87|0
1654525520000|2022-06-06 14:25:20|592.62|590.62|592.5|590.5|592.62|590.62|592.12|590.12|0
1654525530000|2022-06-06 14:25:30|592.37|590.37|592.87|590.87|592.87|590.87|592.12|590.12|0
1654525540000|2022-06-06 14:25:40|593.62|591.62|593.37|591.37|594.12|592.12|593.37|591.37|0
1654525550000|2022-06-06 14:25:50|593.62|591.62|592.75|590.75|593.62|591.62|592.75|590.75|0
1654525560000|2022-06-06 14:26:00|592.12|590.12|593.37|591.37|593.37|591.37|592.12|590.12|0
1654525570000|2022-06-06 14:26:10|593.12|591.12|593.87|591.87|593.87|591.87|593.12|591.12|0
1654525580000|2022-06-06 14:26:20|594.12|592.12|592.12|590.12|594.12|592.12|592.12|590.12|0
1654525590000|2022-06-06 14:26:30|591.37|589.37|590.12|588.12|591.37|589.37|590.12|588.12|0
1654525600000|2022-06-06 14:26:40|591.12|589.12|591.37|589.37|591.87|589.87|591.12|589.12|0
1654525610000|2022-06-06 14:26:50|591.12|589.12|590.12|588.12|591.12|589.12|590.12|588.12|0
1654525620000|2022-06-06 14:27:00|589.12|587.12|589.37|587.37|589.37|587.37|589.12|587.12|0
1654525630000|2022-06-06 14:27:10|589.75|587.75|588.25|586.25|589.87|587.87|588.25|586.25|0
1654525640000|2022-06-06 14:27:20|588.62|586.62|588.62|586.62|588.62|586.62|588.12|586.12|0
1654525650000|2022-06-06 14:27:30|588.37|586.37|587.37|585.37|588.37|586.37|587.37|585.37|0
1654525660000|2022-06-06 14:27:40|587.12|585.12|587.62|585.62|587.62|585.62|587.12|585.12|0
1654525670000|2022-06-06 14:27:50|587.37|585.37|587.12|585.12|587.37|585.37|587.12|585.12|0
1654525680000|2022-06-06 14:28:00|587.37|585.37|588.62|586.62|588.62|586.62|587.37|585.37|0
1654525690000|2022-06-06 14:28:10|589|587|588.75|586.75|589|587|588.62|586.62|0
1654525700000|2022-06-06 14:28:20|588.37|586.37|588.37|586.37|588.75|586.75|588.37|586.37|0
1654525710000|2022-06-06 14:28:30|589.12|587.12|588.37|586.37|589.12|587.12|588.37|586.37|0
1654525720000|2022-06-06 14:28:40|588.87|586.87|588.75|586.75|589.12|587.12|588.62|586.62|0
1654525730000|2022-06-06 14:28:50|589.12|587.12|588.87|586.87|589.12|587.12|588.37|586.37|0
1654525740000|2022-06-06 14:29:00|587.12|585.12|586.75|584.75|587.12|585.12|586.75|584.75|0
1654525750000|2022-06-06 14:29:10|587.12|585.12|587.87|585.87|587.87|585.87|587.12|585.12|0
1654525760000|2022-06-06 14:29:20|587.62|585.62|587.37|585.37|587.62|585.62|586.87|584.87|0
1654525770000|2022-06-06 14:29:30|586.87|584.87|588.37|586.37|588.37|586.37|586.87|584.87|0
1654525780000|2022-06-06 14:29:40|587.62|585.62|588.5|586.5|588.5|586.5|587.62|585.62|0
1654525790000|2022-06-06 14:29:50|589.12|587.12|589.37|587.37|589.37|587.37|589.12|587.12|0
1654525800000|2022-06-06 14:30:00|588.37|586.37|587.62|585.62|588.37|586.37|587.62|585.62|0
1654525810000|2022-06-06 14:30:10|586.87|584.87|587.87|585.87|587.87|585.87|586.37|584.37|0
1654525820000|2022-06-06 14:30:20|587.62|585.62|586.87|584.87|587.62|585.62|586.87|584.87|0
1654525830000|2022-06-06 14:30:30|588.12|586.12|589.75|587.75|589.75|587.75|588.12|586.12|0
1654525840000|2022-06-06 14:30:40|590.12|588.12|589.37|587.37|590.37|588.37|589.37|587.37|0
1654525850000|2022-06-06 14:30:50|589.62|587.62|590.37|588.37|590.37|588.37|589.62|587.62|0
1654525860000|2022-06-06 14:31:00|590.87|588.87|590.37|588.37|590.87|588.87|590.12|588.12|0
1654525870000|2022-06-06 14:31:10|591.12|589.12|590.62|588.62|591.12|589.12|590.62|588.62|0
1654525880000|2022-06-06 14:31:20|590.37|588.37|589.12|587.12|590.37|588.37|589.12|587.12|0
1654525890000|2022-06-06 14:31:30|588.87|586.87|589.62|587.62|589.62|587.62|588.87|586.87|0
1654525900000|2022-06-06 14:31:40|589.37|587.37|589.37|587.37|589.37|587.37|589.37|587.37|0
1654525910000|2022-06-06 14:31:50|588.87|586.87|589.12|587.12|589.12|587.12|588.37|586.37|0
1654525920000|2022-06-06 14:32:00|588.62|586.62|588.62|586.62|589.12|587.12|588.62|586.62|0
1654525930000|2022-06-06 14:32:10|589.12|587.12|588.37|586.37|589.62|587.62|588.37|586.37|0
1654525940000|2022-06-06 14:32:20|588.12|586.12|588.12|586.12|588.37|586.37|587.87|585.87|0
1654525950000|2022-06-06 14:32:30|587.87|585.87|587.87|585.87|588.37|586.37|587.87|585.87|0
1654525960000|2022-06-06 14:32:40|587.37|585.37|587.62|585.62|588.12|586.12|587.37|585.37|0
1654525970000|2022-06-06 14:32:50|587|585|586.37|584.37|587|585|586.12|584.12|0
1654525980000|2022-06-06 14:33:00|586.12|584.12|586.62|584.62|586.87|584.87|586.12|584.12|0
1654525990000|2022-06-06 14:33:10|586.75|584.75|586.37|584.37|586.75|584.75|586.12|584.12|0
1654526000000|2022-06-06 14:33:20|586.12|584.12|586.12|584.12|586.37|584.37|586.12|584.12|0
1654526010000|2022-06-06 14:33:30|586.37|584.37|587.12|585.12|587.12|585.12|586.37|584.37|0
1654526020000|2022-06-06 14:33:40|586.62|584.62|586.12|584.12|586.62|584.62|586.12|584.12|0
1654526030000|2022-06-06 14:33:50|586.62|584.62|586.5|584.5|586.87|584.87|586.5|584.5|0
1654526040000|2022-06-06 14:34:00|586.62|584.62|586.87|584.87|586.87|584.87|586.62|584.62|0
1654526050000|2022-06-06 14:34:10|586.62|584.62|586.12|584.12|586.62|584.62|586.12|584.12|0
1654526060000|2022-06-06 14:34:20|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654526070000|2022-06-06 14:34:30|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654526080000|2022-06-06 14:34:40|586.37|584.37|586.87|584.87|586.87|584.87|586.37|584.37|0
1654526090000|2022-06-06 14:34:50|587.37|585.37|587.37|585.37|587.37|585.37|586.87|584.87|0
1654526100000|2022-06-06 14:35:00|587.12|585.12|586.37|584.37|587.37|585.37|586.37|584.37|0
1654526110000|2022-06-06 14:35:10|586.12|584.12|587.12|585.12|587.12|585.12|586.12|584.12|0
1654526120000|2022-06-06 14:35:20|586.62|584.62|587.62|585.62|587.62|585.62|586.62|584.62|0
1654526130000|2022-06-06 14:35:30|587.12|585.12|587.37|585.37|587.37|585.37|587.12|585.12|0
1654526140000|2022-06-06 14:35:40|587.62|585.62|589.12|587.12|589.37|587.37|587.62|585.62|0
1654526150000|2022-06-06 14:35:50|588.87|586.87|588.12|586.12|588.87|586.87|588.12|586.12|0
1654526160000|2022-06-06 14:36:00|588.87|586.87|589.12|587.12|589.12|587.12|588.87|586.87|0
1654526170000|2022-06-06 14:36:10|589.37|587.37|588.37|586.37|589.37|587.37|588.37|586.37|0
1654526180000|2022-06-06 14:36:20|588.87|586.87|588.37|586.37|589.12|587.12|588.37|586.37|0
1654526190000|2022-06-06 14:36:30|589.12|587.12|590.12|588.12|590.37|588.37|589.12|587.12|0
1654526200000|2022-06-06 14:36:40|590.62|588.62|591.12|589.12|591.12|589.12|590.62|588.62|0
1654526210000|2022-06-06 14:36:50|590.37|588.37|590.37|588.37|590.87|588.87|590.37|588.37|0
1654526220000|2022-06-06 14:37:00|589.62|587.62|589.12|587.12|589.62|587.62|589.12|587.12|0
1654526230000|2022-06-06 14:37:10|588.62|586.62|588.62|586.62|588.62|586.62|588.37|586.37|0
1654526240000|2022-06-06 14:37:20|588.87|586.87|589.62|587.62|589.62|587.62|588.62|586.62|0
1654526250000|2022-06-06 14:37:30|589.87|587.87|590.5|588.5|590.5|588.5|589.87|587.87|0
1654526260000|2022-06-06 14:37:40|590.37|588.37|590.37|588.37|590.37|588.37|589.62|587.62|0
1654526270000|2022-06-06 14:37:50|590.62|588.62|590.62|588.62|590.62|588.62|590.37|588.37|0
1654526280000|2022-06-06 14:38:00|590.87|588.87|592.25|590.25|592.25|590.25|590.87|588.87|0
1654526290000|2022-06-06 14:38:10|591.12|589.12|590.87|588.87|591.37|589.37|590.87|588.87|0
1654526300000|2022-06-06 14:38:20|591.62|589.62|590.37|588.37|591.62|589.62|590.37|588.37|0
1654526310000|2022-06-06 14:38:30|590.87|588.87|591.12|589.12|591.12|589.12|590.87|588.87|0
1654526320000|2022-06-06 14:38:40|590.62|588.62|590.37|588.37|590.62|588.62|590.12|588.12|0
1654526330000|2022-06-06 14:38:50|589.87|587.87|589.62|587.62|590.12|588.12|589.62|587.62|0
1654526340000|2022-06-06 14:39:00|589.12|587.12|588.87|586.87|589.37|587.37|588.87|586.87|0
1654526350000|2022-06-06 14:39:10|589.12|587.12|590.12|588.12|590.12|588.12|589.12|587.12|0
1654526360000|2022-06-06 14:39:20|590.62|588.62|589.62|587.62|590.62|588.62|589.62|587.62|0
1654526370000|2022-06-06 14:39:30|589.87|587.87|588.62|586.62|589.87|587.87|588.62|586.62|0
1654526380000|2022-06-06 14:39:40|588.87|586.87|589.62|587.62|589.62|587.62|588.87|586.87|0
1654526390000|2022-06-06 14:39:50|588.87|586.87|588.62|586.62|589.12|587.12|588.62|586.62|0
1654526400000|2022-06-06 14:40:00|587.62|585.62|586.87|584.87|587.62|585.62|586.87|584.87|0
1654526410000|2022-06-06 14:40:10|587.37|585.37|588.12|586.12|588.62|586.62|587.37|585.37|0
1654526420000|2022-06-06 14:40:20|588.37|586.37|587.87|585.87|588.62|586.62|587.62|585.62|0
1654526430000|2022-06-06 14:40:30|587.12|585.12|587.62|585.62|587.87|585.87|587.12|585.12|0
1654526440000|2022-06-06 14:40:40|588.37|586.37|586.87|584.87|588.37|586.37|586.87|584.87|0
1654526450000|2022-06-06 14:40:50|586.62|584.62|586.75|584.75|586.75|584.75|586.62|584.62|0
1654526460000|2022-06-06 14:41:00|586.87|584.87|586.37|584.37|586.87|584.87|586.37|584.37|0
1654526470000|2022-06-06 14:41:10|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654526500000|2022-06-06 14:41:40|586.37|584.37|586.37|584.37|586.62|584.62|586.37|584.37|0
1654526510000|2022-06-06 14:41:50|586.12|584.12|586.62|584.62|586.62|584.62|586.12|584.12|0
1654526520000|2022-06-06 14:42:00|586.37|584.37|586.37|584.37|586.87|584.87|586.37|584.37|0
1654526530000|2022-06-06 14:42:10|586.62|584.62|588.37|586.37|588.37|586.37|586.62|584.62|0
1654526540000|2022-06-06 14:42:20|587.87|585.87|588.12|586.12|588.12|586.12|587.62|585.62|0
1654526550000|2022-06-06 14:42:30|588.87|586.87|589.12|587.12|589.37|587.37|588.87|586.87|0
1654526560000|2022-06-06 14:42:40|589.87|587.87|589.62|587.62|589.87|587.87|589.62|587.62|0
1654526570000|2022-06-06 14:42:50|589.87|587.87|590.37|588.37|590.37|588.37|589.62|587.62|0
1654526580000|2022-06-06 14:43:00|590.87|588.87|590.87|588.87|590.87|588.87|590.62|588.62|0
1654526590000|2022-06-06 14:43:10|591.12|589.12|593.37|591.37|593.37|591.37|591.12|589.12|0
1654526600000|2022-06-06 14:43:20|593.12|591.12|593.12|591.12|593.37|591.37|593.12|591.12|0
1654526610000|2022-06-06 14:43:30|592.37|590.37|590.87|588.87|592.37|590.37|590.87|588.87|0
1654526620000|2022-06-06 14:43:40|591.37|589.37|590.62|588.62|591.37|589.37|590.37|588.37|0
1654526630000|2022-06-06 14:43:50|590.87|588.87|590.12|588.12|590.87|588.87|590.12|588.12|0
1654526640000|2022-06-06 14:44:00|589.75|587.75|589.62|587.62|589.75|587.75|589.62|587.62|0
1654526650000|2022-06-06 14:44:10|589.37|587.37|589.12|587.12|589.37|587.37|589.12|587.12|0
1654526660000|2022-06-06 14:44:20|589.37|587.37|588.62|586.62|589.37|587.37|588.62|586.62|0
1654526670000|2022-06-06 14:44:30|588.87|586.87|588.87|586.87|588.87|586.87|588.87|586.87|0
1654526680000|2022-06-06 14:44:40|589.12|587.12|588.12|586.12|589.12|587.12|588.12|586.12|0
1654526690000|2022-06-06 14:44:50|587.62|585.62|587.62|585.62|588.12|586.12|587.62|585.62|0
1654526700000|2022-06-06 14:45:00|587.12|585.12|587.87|585.87|587.87|585.87|587.12|585.12|0
1654526710000|2022-06-06 14:45:10|587.37|585.37|588.37|586.37|588.37|586.37|587.37|585.37|0
1654526720000|2022-06-06 14:45:20|587.37|585.37|587.12|585.12|587.37|585.37|586.87|584.87|0
1654526730000|2022-06-06 14:45:30|588.12|586.12|588.37|586.37|589|587|588.12|586.12|0
1654526740000|2022-06-06 14:45:40|587.62|585.62|587.87|585.87|587.87|585.87|587.37|585.37|0
1654526750000|2022-06-06 14:45:50|588.37|586.37|588.12|586.12|588.37|586.37|588.12|586.12|0
1654526760000|2022-06-06 14:46:00|587.62|585.62|588.62|586.62|588.62|586.62|587.62|585.62|0
1654526770000|2022-06-06 14:46:10|589.37|587.37|588.87|586.87|589.37|587.37|588.62|586.62|0
1654526780000|2022-06-06 14:46:20|588.12|586.12|588.75|586.75|588.75|586.75|588.12|586.12|0
1654526790000|2022-06-06 14:46:30|588.62|586.62|589.12|587.12|589.37|587.37|588.62|586.62|0
1654526800000|2022-06-06 14:46:40|589.87|587.87|589.37|587.37|589.87|587.87|589.37|587.37|0
1654526810000|2022-06-06 14:46:50|589.12|587.12|589.12|587.12|589.12|587.12|588.87|586.87|0
1654526820000|2022-06-06 14:47:00|588.87|586.87|588.62|586.62|589.12|587.12|588.62|586.62|0
1654526830000|2022-06-06 14:47:10|588.37|586.37|589.12|587.12|589.12|587.12|588.37|586.37|0
1654526840000|2022-06-06 14:47:20|589.62|587.62|589.37|587.37|589.62|587.62|589.12|587.12|0
1654526850000|2022-06-06 14:47:30|588.87|586.87|587.87|585.87|588.87|586.87|587.87|585.87|0
1654526860000|2022-06-06 14:47:40|588.12|586.12|587.5|585.5|588.12|586.12|587.5|585.5|0
1654526870000|2022-06-06 14:47:50|587.62|585.62|588.62|586.62|588.62|586.62|587.37|585.37|0
1654526880000|2022-06-06 14:48:00|588.87|586.87|589.37|587.37|589.37|587.37|588.87|586.87|0
1654526890000|2022-06-06 14:48:10|589.12|587.12|589.12|587.12|589.62|587.62|588.87|586.87|0
1654526900000|2022-06-06 14:48:20|588.87|586.87|589.62|587.62|589.62|587.62|588.62|586.62|0
1654526910000|2022-06-06 14:48:30|589.37|587.37|589.62|587.62|589.87|587.87|589.37|587.37|0
1654526920000|2022-06-06 14:48:40|588.87|586.87|588.12|586.12|588.87|586.87|588.12|586.12|0
1654526930000|2022-06-06 14:48:50|588|586|587.37|585.37|588|586|587.37|585.37|0
1654526940000|2022-06-06 14:49:00|587.12|585.12|586.87|584.87|587.12|585.12|586.87|584.87|0
1654526950000|2022-06-06 14:49:10|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654526960000|2022-06-06 14:49:20|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654526970000|2022-06-06 14:49:30|586.37|584.37|586.37|584.37|586.37|584.37|586.37|584.37|0
1654526980000|2022-06-06 14:49:40|586.12|584.12|586.87|584.87|586.87|584.87|586.12|584.12|0
1654526990000|2022-06-06 14:49:50|587.37|585.37|586.12|584.12|587.37|585.37|586.12|584.12|0
1654527010000|2022-06-06 14:50:10|586.37|584.37|586.62|584.62|586.87|584.87|586.37|584.37|0
1654527020000|2022-06-06 14:50:20|586.37|584.37|586.12|584.12|586.37|584.37|586.12|584.12|0
1654527030000|2022-06-06 14:50:30|586.37|584.37|586.62|584.62|586.87|584.87|586.37|584.37|0
1654527040000|2022-06-06 14:50:40|586.87|584.87|586.37|584.37|586.87|584.87|586.37|584.37|0
1654527050000|2022-06-06 14:50:50|586.87|584.87|586.87|584.87|586.87|584.87|586.37|584.37|0
1654527060000|2022-06-06 14:51:00|587.12|585.12|587.62|585.62|587.62|585.62|587.12|585.12|0
1654527070000|2022-06-06 14:51:10|587.37|585.37|587.87|585.87|587.87|585.87|587.37|585.37|0
1654527080000|2022-06-06 14:51:20|587.12|585.12|586.87|584.87|587.12|585.12|586.87|584.87|0
1654527090000|2022-06-06 14:51:30|587|585|586.87|584.87|587.62|585.62|586.87|584.87|0
1654527100000|2022-06-06 14:51:40|586.12|584.12|586.12|584.12|586.12|584.12|586.12|584.12|0
1654527110000|2022-06-06 14:51:50|584.62|582.62|584.62|582.62|584.87|582.87|584.62|582.62|0
1654527120000|2022-06-06 14:52:00|584.37|582.37|585.12|583.12|585.62|583.62|584.37|582.37|0
1654527130000|2022-06-06 14:52:10|584.87|582.87|583.87|581.87|584.87|582.87|583.87|581.87|0
1654527140000|2022-06-06 14:52:20|584.37|582.37|584.87|582.87|584.87|582.87|584.12|582.12|0
1654527150000|2022-06-06 14:52:30|585.62|583.62|586.12|584.12|586.12|584.12|585.62|583.62|0
1654527160000|2022-06-06 14:52:40|585.62|583.62|585.12|583.12|585.62|583.62|585.12|583.12|0
1654527170000|2022-06-06 14:52:50|584.87|582.87|585.87|583.87|585.87|583.87|584.87|582.87|0
1654527180000|2022-06-06 14:53:00|586.37|584.37|587.37|585.37|587.37|585.37|586.25|584.25|0
1654527190000|2022-06-06 14:53:10|588.12|586.12|588.37|586.37|588.37|586.37|588.12|586.12|0
1654527200000|2022-06-06 14:53:20|588.12|586.12|588.62|586.62|588.62|586.62|588.12|586.12|0
1654527210000|2022-06-06 14:53:30|588.87|586.87|588.87|586.87|588.87|586.87|588.37|586.37|0
1654527220000|2022-06-06 14:53:40|589.62|587.62|590|588|590|588|589.12|587.12|0
1654527230000|2022-06-06 14:53:50|589.87|587.87|589.87|587.87|589.87|587.87|589.87|587.87|0
1654527240000|2022-06-06 14:54:00|589.62|587.62|590.37|588.37|590.37|588.37|589.62|587.62|0
1654527250000|2022-06-06 14:54:10|590.62|588.62|590.37|588.37|590.62|588.62|590.12|588.12|0
1654527260000|2022-06-06 14:54:20|590.87|588.87|590.62|588.62|590.87|588.87|590.62|588.62|0
1654527270000|2022-06-06 14:54:30|590.37|588.37|591.12|589.12|591.12|589.12|590.12|588.12|0
1654527280000|2022-06-06 14:54:40|590.87|588.87|590.37|588.37|590.87|588.87|590.12|588.12|0
1654527290000|2022-06-06 14:54:50|590.62|588.62|590.87|588.87|590.87|588.87|590.62|588.62|0
1654527300000|2022-06-06 14:55:00|590.12|588.12|588.87|586.87|590.37|588.37|588.87|586.87|0
1654527310000|2022-06-06 14:55:10|588.37|586.37|590.12|588.12|590.12|588.12|588.37|586.37|0
1654527320000|2022-06-06 14:55:20|588.87|586.87|588.62|586.62|588.87|586.87|588.62|586.62|0
1654527330000|2022-06-06 14:55:30|588.37|586.37|588.37|586.37|588.37|586.37|588.12|586.12|0
1654527340000|2022-06-06 14:55:40|588.87|586.87|588.62|586.62|588.87|586.87|588.62|586.62|0
1654527350000|2022-06-06 14:55:50|588.37|586.37|588.87|586.87|588.87|586.87|588.37|586.37|0
1654527360000|2022-06-06 14:56:00|589.37|587.37|589.37|587.37|589.62|587.62|589.37|587.37|0
1654527370000|2022-06-06 14:56:10|589.62|587.62|590.62|588.62|590.62|588.62|589.62|587.62|0
1654527380000|2022-06-06 14:56:20|590.37|588.37|591.37|589.37|591.37|589.37|590.37|588.37|0
1654527390000|2022-06-06 14:56:30|591.62|589.62|591.37|589.37|591.62|589.62|591|589|0
1654527400000|2022-06-06 14:56:40|591.12|589.12|591.62|589.62|591.62|589.62|591.12|589.12|0
1654527410000|2022-06-06 14:56:50|591.37|589.37|590.87|588.87|591.87|589.87|590.87|588.87|0
1654527420000|2022-06-06 14:57:00|590.75|588.75|589.62|587.62|590.75|588.75|589.62|587.62|0
1654527430000|2022-06-06 14:57:10|589.87|587.87|588.62|586.62|589.87|587.87|588.62|586.62|0
1654527440000|2022-06-06 14:57:20|589.12|587.12|588.62|586.62|589.62|587.62|588.62|586.62|0
1654527450000|2022-06-06 14:57:30|589.37|587.37|588.87|586.87|589.37|587.37|588.37|586.37|0
1654527460000|2022-06-06 14:57:40|588.62|586.62|588.87|586.87|588.87|586.87|588.62|586.62|0
1654527470000|2022-06-06 14:57:50|588.62|586.62|589.12|587.12|589.37|587.37|588.62|586.62|0
1654527480000|2022-06-06 14:58:00|588.62|586.62|588.87|586.87|588.87|586.87|588.37|586.37|0
1654527490000|2022-06-06 14:58:10|588.12|586.12|587.37|585.37|588.12|586.12|587.37|585.37|0
1654527500000|2022-06-06 14:58:20|587.12|585.12|587.87|585.87|587.87|585.87|587.12|585.12|0
1654527510000|2022-06-06 14:58:30|587.62|585.62|588.37|586.37|588.75|586.75|587.62|585.62|0
1654527520000|2022-06-06 14:58:40|588.62|586.62|588.12|586.12|588.62|586.62|588.12|586.12|0
1654527530000|2022-06-06 14:58:50|588.37|586.37|589.37|587.37|589.37|587.37|588.37|586.37|0
1654527540000|2022-06-06 14:59:00|589.62|587.62|589.87|587.87|589.87|587.87|589.12|587.12|0
1654527550000|2022-06-06 14:59:10|590.37|588.37|590.12|588.12|590.37|588.37|589.87|587.87|0
1654527560000|2022-06-06 14:59:20|589.87|587.87|589.87|587.87|590.37|588.37|589.87|587.87|0
1654527570000|2022-06-06 14:59:30|589.12|587.12|588.12|586.12|589.12|587.12|588.12|586.12|0
1654527580000|2022-06-06 14:59:40|588.87|586.87|588.62|586.62|588.87|586.87|587.87|585.87|0
1654527590000|2022-06-06 14:59:50|587.87|585.87|587.87|585.87|588.12|586.12|587.87|585.87|0
1654527600000|2022-06-06 15:00:00|587.62|585.62|586.62|584.62|587.62|585.62|586.37|584.37|0
1654527610000|2022-06-06 15:00:10|587.12|585.12|587.87|585.87|588.37|586.37|587.12|585.12|0
1654527620000|2022-06-06 15:00:20|587.62|585.62|588.12|586.12|588.12|586.12|587.37|585.37|0
1654527630000|2022-06-06 15:00:30|587.87|585.87|588.12|586.12|588.12|586.12|587.87|585.87|0
1654527640000|2022-06-06 15:00:40|587.87|585.87|587.12|585.12|587.87|585.87|587|585|0
1654527650000|2022-06-06 15:00:50|586.62|584.62|586.37|584.37|586.87|584.87|586.37|584.37|0
1654527660000|2022-06-06 15:01:00|585.62|583.62|585.87|583.87|585.87|583.87|585.62|583.62|0
1654527670000|2022-06-06 15:01:10|585.37|583.37|586.12|584.12|586.12|584.12|585.37|583.37|0
1654527680000|2022-06-06 15:01:20|586.62|584.62|587.12|585.12|587.12|585.12|586.62|584.62|0
1654527690000|2022-06-06 15:01:30|587.62|585.62|587.37|585.37|587.62|585.62|587.12|585.12|0
1654527700000|2022-06-06 15:01:40|586.75|584.75|586.12|584.12|586.75|584.75|586.12|584.12|0
1654527710000|2022-06-06 15:01:50|585.87|583.87|585.12|583.12|585.87|583.87|585.12|583.12|0
1654527720000|2022-06-06 15:02:00|585.87|583.87|585.62|583.62|585.87|583.87|585.37|583.37|0
1654527730000|2022-06-06 15:02:10|585.37|583.37|585.62|583.62|586.37|584.37|585.37|583.37|0
1654527740000|2022-06-06 15:02:20|585.87|583.87|584.12|582.12|585.87|583.87|584.12|582.12|0
1654527750000|2022-06-06 15:02:30|584.37|582.37|584.37|582.37|584.37|582.37|584.37|582.37|0
1654527760000|2022-06-06 15:02:40|584.12|582.12|584.87|582.87|584.87|582.87|584.12|582.12|0
1654527770000|2022-06-06 15:02:50|585.12|583.12|585.62|583.62|585.62|583.62|585.12|583.12|0
1654527780000|2022-06-06 15:03:00|585.37|583.37|586.12|584.12|586.12|584.12|585.12|583.12|0
1654527790000|2022-06-06 15:03:10|586.5|584.5|586.87|584.87|586.87|584.87|586.37|584.37|0
1654527800000|2022-06-06 15:03:20|586.37|584.37|586.37|584.37|586.37|584.37|585.87|583.87|0
1654527810000|2022-06-06 15:03:30|586.62|584.62|586.62|584.62|586.62|584.62|586.12|584.12|0
1654527820000|2022-06-06 15:03:40|586.87|584.87|586.87|584.87|586.87|584.87|586.87|584.87|0
1654527830000|2022-06-06 15:03:50|587.12|585.12|587.12|585.12|587.12|585.12|586.62|584.62|0
1654527840000|2022-06-06 15:04:00|587.87|585.87|587.12|585.12|587.87|585.87|587.12|585.12|0
1654527850000|2022-06-06 15:04:10|587.87|585.87|588.37|586.37|588.37|586.37|587.62|585.62|0
1654527860000|2022-06-06 15:04:20|588.62|586.62|588.87|586.87|588.87|586.87|588.62|586.62|0
1654527870000|2022-06-06 15:04:30|588.75|586.75|588.62|586.62|589.12|587.12|588.62|586.62|0
1654527880000|2022-06-06 15:04:40|588.5|586.5|588.37|586.37|588.62|586.62|588.12|586.12|0
1654527890000|2022-06-06 15:04:50|589.62|587.62|589.87|587.87|590.37|588.37|589.62|587.62|0
1654527900000|2022-06-06 15:05:00|590.12|588.12|588.12|586.12|590.12|588.12|588.12|586.12|0
1654527910000|2022-06-06 15:05:10|588.62|586.62|588.87|586.87|588.87|586.87|587.62|585.62|0
1654527920000|2022-06-06 15:05:20|589.37|587.37|589.62|587.62|589.62|587.62|589.12|587.12|0
1654527930000|2022-06-06 15:05:30|589.87|587.87|588.87|586.87|589.87|587.87|588.87|586.87|0
1654527940000|2022-06-06 15:05:40|588.62|586.62|588.37|586.37|588.62|586.62|588.37|586.37|0
1654527950000|2022-06-06 15:05:50|587.87|585.87|588.37|586.37|588.37|586.37|587.87|585.87|0
1654527960000|2022-06-06 15:06:00|588.12|586.12|589.37|587.37|589.37|587.37|588.12|586.12|0
1654527970000|2022-06-06 15:06:10|588.87|586.87|587.87|585.87|588.87|586.87|587.87|585.87|0
1654527980000|2022-06-06 15:06:20|587.62|585.62|587.37|585.37|588.12|586.12|587.37|585.37|0
1654527990000|2022-06-06 15:06:30|588.12|586.12|587.87|585.87|588.12|586.12|587.62|585.62|0
1654528000000|2022-06-06 15:06:40|587.62|585.62|588.12|586.12|588.12|586.12|587.62|585.62|0
1654528010000|2022-06-06 15:06:50|587.87|585.87|588.62|586.62|588.62|586.62|587.87|585.87|0
1654528020000|2022-06-06 15:07:00|589.12|587.12|588.37|586.37|589.5|587.5|588.37|586.37|0
1654528030000|2022-06-06 15:07:10|587.87|585.87|587.37|585.37|587.87|585.87|587.37|585.37|0
1654528040000|2022-06-06 15:07:20|588.62|586.62|589.12|587.12|589.12|587.12|588.62|586.62|0
1654528050000|2022-06-06 15:07:30|589.37|587.37|589.12|587.12|589.37|587.37|589.12|587.12|0
1654528060000|2022-06-06 15:07:40|590.37|588.37|589.62|587.62|590.62|588.62|589.62|587.62|0
1654528070000|2022-06-06 15:07:50|590.12|588.12|588.87|586.87|590.12|588.12|588.87|586.87|0
1654528080000|2022-06-06 15:08:00|588.62|586.62|589.62|587.62|589.62|587.62|588.62|586.62|0
1654528090000|2022-06-06 15:08:10|590.12|588.12|590.5|588.5|590.5|588.5|589.87|587.87|0
1654528100000|2022-06-06 15:08:20|590.62|588.62|590.5|588.5|590.62|588.62|590.37|588.37|0
1654528110000|2022-06-06 15:08:30|590.37|588.37|590.87|588.87|590.87|588.87|590.37|588.37|0
1654528120000|2022-06-06 15:08:40|591.12|589.12|590.62|588.62|591.12|589.12|590.62|588.62|0
1654528130000|2022-06-06 15:08:50|590.87|588.87|591.12|589.12|591.12|589.12|590.87|588.87|0
1654528140000|2022-06-06 15:09:00|591.37|589.37|592.62|590.62|592.62|590.62|591.12|589.12|0
1654528150000|2022-06-06 15:09:10|593.37|591.37|592.87|590.87|593.37|591.37|592.87|590.87|0
1654528160000|2022-06-06 15:09:20|593.12|591.12|593.87|591.87|594.12|592.12|593.12|591.12|0
1654528170000|2022-06-06 15:09:30|594.87|592.87|595.87|593.87|595.87|593.87|594.87|592.87|0
1654528180000|2022-06-06 15:09:40|596.12|594.12|595.12|593.12|596.12|594.12|595.12|593.12|0
1654528190000|2022-06-06 15:09:50|594.87|592.87|595.62|593.62|595.62|593.62|594.87|592.87|0
1654528200000|2022-06-06 15:10:00|596.37|594.37|597.37|595.37|597.37|595.37|596.37|594.37|0
1654528210000|2022-06-06 15:10:10|596.87|594.87|599.12|597.12|599.12|597.12|596.87|594.87|0
1654528220000|2022-06-06 15:10:20|598.62|596.62|598.62|596.62|599.12|597.12|598.37|596.37|0
1654528230000|2022-06-06 15:10:30|598.87|596.87|598.37|596.37|598.87|596.87|598.37|596.37|0
1654528240000|2022-06-06 15:10:40|597.87|595.87|597.12|595.12|597.87|595.87|596.87|594.87|0
1654528250000|2022-06-06 15:10:50|596.62|594.62|597.87|595.87|597.87|595.87|596.62|594.62|0
1654528260000|2022-06-06 15:11:00|598.12|596.12|600.37|598.37|600.37|598.37|598.12|596.12|0
1654528270000|2022-06-06 15:11:10|599.62|597.62|599.12|597.12|599.62|597.62|598.87|596.87|0
1654528280000|2022-06-06 15:11:20|599.37|597.37|600.37|598.37|600.37|598.37|599.37|597.37|0
1654528290000|2022-06-06 15:11:30|600.87|598.87|600.37|598.37|600.87|598.87|600.37|598.37|0
1654528300000|2022-06-06 15:11:40|601.12|599.12|601.12|599.12|601.12|599.12|599.87|597.87|0
1654528310000|2022-06-06 15:11:50|600.62|598.62|600.87|598.87|601.12|599.12|600.62|598.62|0
1654528320000|2022-06-06 15:12:00|601.62|599.62|603.87|601.87|604.37|602.37|601.62|599.62|0
1654528330000|2022-06-06 15:12:10|603.12|601.12|604.12|602.12|604.12|602.12|602.87|600.87|0
1654528340000|2022-06-06 15:12:20|603.87|601.87|605.62|603.62|605.62|603.62|603.87|601.87|0
1654528350000|2022-06-06 15:12:30|604.62|602.62|604.87|602.87|604.87|602.87|604.37|602.37|0
1654528360000|2022-06-06 15:12:40|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654528370000|2022-06-06 15:12:50|605.37|603.37|605.37|603.37|605.37|603.37|605.12|603.12|0
1654528380000|2022-06-06 15:13:00|605.87|603.87|606.87|604.87|606.87|604.87|605.87|603.87|0
1654528390000|2022-06-06 15:13:10|605.75|603.75|606.87|604.87|606.87|604.87|605.5|603.5|0
1654528400000|2022-06-06 15:13:20|606.25|604.25|606.37|604.37|606.37|604.37|605.87|603.87|0
1654528410000|2022-06-06 15:13:30|606.12|604.12|604.62|602.62|606.12|604.12|604.62|602.62|0
1654528420000|2022-06-06 15:13:40|604.87|602.87|605.12|603.12|605.12|603.12|604.37|602.37|0
1654528430000|2022-06-06 15:13:50|604.87|602.87|604.37|602.37|604.87|602.87|604.12|602.12|0
1654528440000|2022-06-06 15:14:00|604.62|602.62|604.62|602.62|604.62|602.62|604.12|602.12|0
1654528450000|2022-06-06 15:14:10|605.37|603.37|605.12|603.12|605.5|603.5|605.12|603.12|0
1654528460000|2022-06-06 15:14:20|606.12|604.12|605.12|603.12|606.12|604.12|605.12|603.12|0
1654528470000|2022-06-06 15:14:30|604.87|602.87|605.12|603.12|605.12|603.12|604.62|602.62|0
1654528480000|2022-06-06 15:14:40|604.62|602.62|604.62|602.62|605.12|603.12|604.37|602.37|0
1654528490000|2022-06-06 15:14:50|604.37|602.37|604.37|602.37|604.62|602.62|604.37|602.37|0
1654528500000|2022-06-06 15:15:00|605.62|603.62|605.12|603.12|605.62|603.62|605.12|603.12|0
1654528510000|2022-06-06 15:15:10|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654528520000|2022-06-06 15:15:20|604.87|602.87|605.12|603.12|605.37|603.37|604.87|602.87|0
1654528530000|2022-06-06 15:15:30|605.37|603.37|606.37|604.37|606.37|604.37|605.37|603.37|0
1654528540000|2022-06-06 15:15:40|605.87|603.87|606.12|604.12|606.25|604.25|605.87|603.87|0
1654528550000|2022-06-06 15:15:50|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654528560000|2022-06-06 15:16:00|605.62|603.62|606.87|604.87|606.87|604.87|605.62|603.62|0
1654528570000|2022-06-06 15:16:10|607.62|605.62|607.62|605.62|607.62|605.62|607.37|605.37|0
1654528580000|2022-06-06 15:16:20|607.37|605.37|607.37|605.37|607.62|605.62|607.37|605.37|0
1654528590000|2022-06-06 15:16:30|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654528600000|2022-06-06 15:16:40|610.12|608.12|609.87|607.87|610.12|608.12|609.62|607.62|0
1654528610000|2022-06-06 15:16:50|610.62|608.62|610.87|608.87|611.12|609.12|610.62|608.62|0
1654528620000|2022-06-06 15:17:00|611.5|609.5|612.62|610.62|612.62|610.62|611.5|609.5|0
1654528630000|2022-06-06 15:17:10|612.25|610.25|613.5|611.5|613.5|611.5|612.25|610.25|0
1654528640000|2022-06-06 15:17:20|613.62|611.62|615.62|613.62|615.62|613.62|613.62|611.62|0
1654528650000|2022-06-06 15:17:30|615.87|613.87|618.12|616.12|618.12|616.12|615.87|613.87|0
1654528660000|2022-06-06 15:17:40|618.37|616.37|617.12|615.12|618.37|616.37|617.12|615.12|0
1654528670000|2022-06-06 15:17:50|616.62|614.62|616.12|614.12|616.62|614.62|616.12|614.12|0
1654528680000|2022-06-06 15:18:00|616.37|614.37|616.12|614.12|617.12|615.12|616.12|614.12|0
1654528690000|2022-06-06 15:18:10|615.87|613.87|615.12|613.12|615.87|613.87|614.62|612.62|0
1654528700000|2022-06-06 15:18:20|615.37|613.37|613.87|611.87|615.37|613.37|613.87|611.87|0
1654528710000|2022-06-06 15:18:30|614.37|612.37|614.62|612.62|614.62|612.62|614.37|612.37|0
1654528720000|2022-06-06 15:18:40|614.37|612.37|615.37|613.37|615.37|613.37|614.37|612.37|0
1654528730000|2022-06-06 15:18:50|615.62|613.62|615.62|613.62|615.87|613.87|615.12|613.12|0
1654528740000|2022-06-06 15:19:00|615.12|613.12|614.87|612.87|615.37|613.37|614.87|612.87|0
1654528750000|2022-06-06 15:19:10|614.62|612.62|614.12|612.12|614.62|612.62|614.12|612.12|0
1654528760000|2022-06-06 15:19:20|614.87|612.87|617.37|615.37|617.37|615.37|614.87|612.87|0
1654528770000|2022-06-06 15:19:30|617.12|615.12|617.12|615.12|617.37|615.37|617.12|615.12|0
1654528780000|2022-06-06 15:19:40|616.62|614.62|617.37|615.37|617.37|615.37|616.37|614.37|0
1654528790000|2022-06-06 15:19:50|618|616|619.87|617.87|619.87|617.87|618|616|0
1654528800000|2022-06-06 15:20:00|620.37|618.37|620.12|618.12|621.12|619.12|620.12|618.12|0
1654528810000|2022-06-06 15:20:10|619.87|617.87|620.62|618.62|620.62|618.62|619.37|617.37|0
1654528820000|2022-06-06 15:20:20|621.12|619.12|620.37|618.37|621.12|619.12|620.37|618.37|0
1654528830000|2022-06-06 15:20:30|619.37|617.37|620.87|618.87|620.87|618.87|619.37|617.37|0
1654528840000|2022-06-06 15:20:40|620.5|618.5|619.37|617.37|620.5|618.5|619.37|617.37|0
1654528850000|2022-06-06 15:20:50|618.87|616.87|618.12|616.12|618.87|616.87|618.12|616.12|0
1654528860000|2022-06-06 15:21:00|618.62|616.62|617.62|615.62|618.62|616.62|617.62|615.62|0
1654528870000|2022-06-06 15:21:10|617.37|615.37|617.62|615.62|617.62|615.62|617.37|615.37|0
1654528880000|2022-06-06 15:21:20|617.12|615.12|617.62|615.62|617.62|615.62|616.87|614.87|0
1654528890000|2022-06-06 15:21:30|617.87|615.87|618.12|616.12|618.12|616.12|617.37|615.37|0
1654528900000|2022-06-06 15:21:40|617.37|615.37|617.62|615.62|617.62|615.62|617.37|615.37|0
1654528910000|2022-06-06 15:21:50|617.87|615.87|618.12|616.12|618.12|616.12|617.87|615.87|0
1654528920000|2022-06-06 15:22:00|618.37|616.37|618.12|616.12|618.37|616.37|618.12|616.12|0
1654528930000|2022-06-06 15:22:10|617.62|615.62|617.62|615.62|617.62|615.62|617.37|615.37|0
1654528940000|2022-06-06 15:22:20|617.87|615.87|618.12|616.12|618.12|616.12|617.62|615.62|0
1654528950000|2022-06-06 15:22:30|618.37|616.37|618.12|616.12|619.12|617.12|618.12|616.12|0
1654528960000|2022-06-06 15:22:40|617.87|615.87|618.62|616.62|618.62|616.62|617.87|615.87|0
1654528970000|2022-06-06 15:22:50|618.87|616.87|619.87|617.87|619.87|617.87|618.87|616.87|0
1654528980000|2022-06-06 15:23:00|619.12|617.12|618.87|616.87|619.12|617.12|618.87|616.87|0
1654528990000|2022-06-06 15:23:10|618.37|616.37|617.37|615.37|618.37|616.37|617.37|615.37|0
1654529000000|2022-06-06 15:23:20|617.12|615.12|617.37|615.37|617.37|615.37|616.62|614.62|0
1654529010000|2022-06-06 15:23:30|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654529020000|2022-06-06 15:23:40|616.37|614.37|617.62|615.62|617.62|615.62|616.37|614.37|0
1654529030000|2022-06-06 15:23:50|617.12|615.12|616.87|614.87|617.62|615.62|616.87|614.87|0
1654529040000|2022-06-06 15:24:00|616.5|614.5|616.37|614.37|616.62|614.62|615.62|613.62|0
1654529050000|2022-06-06 15:24:10|615.87|613.87|616.12|614.12|616.12|614.12|615.37|613.37|0
1654529060000|2022-06-06 15:24:20|616.62|614.62|616.37|614.37|616.87|614.87|616.37|614.37|0
1654529070000|2022-06-06 15:24:30|616.62|614.62|616.62|614.62|616.62|614.62|616.37|614.37|0
1654529080000|2022-06-06 15:24:40|616.87|614.87|617.87|615.87|617.87|615.87|616.87|614.87|0
1654529090000|2022-06-06 15:24:50|617.62|615.62|618.12|616.12|618.37|616.37|617.62|615.62|0
1654529100000|2022-06-06 15:25:00|617.87|615.87|618.37|616.37|618.37|616.37|617.87|615.87|0
1654529110000|2022-06-06 15:25:10|619.12|617.12|619.12|617.12|619.37|617.37|619.12|617.12|0
1654529120000|2022-06-06 15:25:20|619.37|617.37|618|616|619.37|617.37|618|616|0
1654529130000|2022-06-06 15:25:30|617.62|615.62|617.37|615.37|617.62|615.62|617.12|615.12|0
1654529140000|2022-06-06 15:25:40|616.87|614.87|616.87|614.87|616.87|614.87|616.62|614.62|0
1654529150000|2022-06-06 15:25:50|616.5|614.5|617.37|615.37|617.37|615.37|616.5|614.5|0
1654529160000|2022-06-06 15:26:00|617.12|615.12|617.12|615.12|617.5|615.5|617.12|615.12|0
1654529170000|2022-06-06 15:26:10|617.37|615.37|616.62|614.62|617.37|615.37|616.62|614.62|0
1654529180000|2022-06-06 15:26:20|616.37|614.37|615.37|613.37|616.37|614.37|615.37|613.37|0
1654529190000|2022-06-06 15:26:30|615.62|613.62|615.37|613.37|615.87|613.87|615.12|613.12|0
1654529200000|2022-06-06 15:26:40|616.12|614.12|615.62|613.62|616.12|614.12|615.37|613.37|0
1654529210000|2022-06-06 15:26:50|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654529220000|2022-06-06 15:27:00|615.12|613.12|615.87|613.87|615.87|613.87|615.12|613.12|0
1654529230000|2022-06-06 15:27:10|615.62|613.62|615.37|613.37|615.62|613.62|615.25|613.25|0
1654529240000|2022-06-06 15:27:20|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654529250000|2022-06-06 15:27:30|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654529260000|2022-06-06 15:27:40|614.37|612.37|614.37|612.37|614.37|612.37|614.12|612.12|0
1654529270000|2022-06-06 15:27:50|614.62|612.62|614.62|612.62|614.62|612.62|614.37|612.37|0
1654529280000|2022-06-06 15:28:00|614.12|612.12|615.37|613.37|615.37|613.37|614.12|612.12|0
1654529290000|2022-06-06 15:28:10|615.12|613.12|615.37|613.37|615.37|613.37|615.12|613.12|0
1654529300000|2022-06-06 15:28:20|615.12|613.12|614.37|612.37|615.12|613.12|614.37|612.37|0
1654529310000|2022-06-06 15:28:30|614.62|612.62|614.37|612.37|614.87|612.87|614.37|612.37|0
1654529320000|2022-06-06 15:28:40|614.12|612.12|614|612|614.12|612.12|614|612|0
1654529330000|2022-06-06 15:28:50|614.12|612.12|614.37|612.37|614.87|612.87|614.12|612.12|0
1654529340000|2022-06-06 15:29:00|614.12|612.12|613.87|611.87|614.12|612.12|613.87|611.87|0
1654529350000|2022-06-06 15:29:10|614.37|612.37|614.12|612.12|614.37|612.37|614.12|612.12|0
1654529360000|2022-06-06 15:29:20|614.37|612.37|615.12|613.12|615.12|613.12|614.37|612.37|0
1654529370000|2022-06-06 15:29:30|615.37|613.37|615.62|613.62|615.87|613.87|615.37|613.37|0
1654529380000|2022-06-06 15:29:40|615.87|613.87|615.62|613.62|615.87|613.87|615.37|613.37|0
1654529390000|2022-06-06 15:29:50|615.87|613.87|614.87|612.87|615.87|613.87|614.87|612.87|0
1654529400000|2022-06-06 15:30:00|615.62|613.62|615.12|613.12|615.62|613.62|614.87|612.87|0
1654529410000|2022-06-06 15:30:10|614.62|612.62|615.37|613.37|615.37|613.37|614.62|612.62|0
1654529420000|2022-06-06 15:30:20|615.12|613.12|616.12|614.12|616.37|614.37|615.12|613.12|0
1654529430000|2022-06-06 15:30:30|616.37|614.37|616.37|614.37|616.37|614.37|616.25|614.25|0
1654529440000|2022-06-06 15:30:40|616.12|614.12|616.37|614.37|616.62|614.62|616.12|614.12|0
1654529450000|2022-06-06 15:30:50|616.62|614.62|616.87|614.87|617.12|615.12|616.62|614.62|0
1654529460000|2022-06-06 15:31:00|617.12|615.12|617.12|615.12|617.87|615.87|617.12|615.12|0
1654529470000|2022-06-06 15:31:10|617.37|615.37|617.12|615.12|617.62|615.62|617.12|615.12|0
1654529480000|2022-06-06 15:31:20|615.87|613.87|615.37|613.37|615.87|613.87|614.87|612.87|0
1654529490000|2022-06-06 15:31:30|615.12|613.12|613.37|611.37|615.12|613.12|612.87|610.87|0
1654529500000|2022-06-06 15:31:40|613.87|611.87|614.12|612.12|614.12|612.12|613.62|611.62|0
1654529510000|2022-06-06 15:31:50|614.62|612.62|614.37|612.37|615.12|613.12|614.37|612.37|0
1654529520000|2022-06-06 15:32:00|613.62|611.62|614.87|612.87|614.87|612.87|613.62|611.62|0
1654529530000|2022-06-06 15:32:10|614.12|612.12|613.87|611.87|614.37|612.37|613.87|611.87|0
1654529540000|2022-06-06 15:32:20|614.87|612.87|615.62|613.62|615.62|613.62|614.87|612.87|0
1654529550000|2022-06-06 15:32:30|615.12|613.12|614.12|612.12|615.12|613.12|614.12|612.12|0
1654529560000|2022-06-06 15:32:40|614.62|612.62|614.87|612.87|615.62|613.62|614.62|612.62|0
1654529570000|2022-06-06 15:32:50|615|613|614.5|612.5|615.37|613.37|614.5|612.5|0
1654529580000|2022-06-06 15:33:00|613.62|611.62|614.12|612.12|614.12|612.12|613.62|611.62|0
1654529590000|2022-06-06 15:33:10|614.37|612.37|614.87|612.87|614.87|612.87|614.37|612.37|0
1654529600000|2022-06-06 15:33:20|615.12|613.12|614.12|612.12|615.12|613.12|614.12|612.12|0
1654529610000|2022-06-06 15:33:30|614.87|612.87|614.62|612.62|614.87|612.87|614.62|612.62|0
1654529620000|2022-06-06 15:33:40|614.37|612.37|614.25|612.25|614.37|612.37|614.12|612.12|0
1654529630000|2022-06-06 15:33:50|614.75|612.75|615.12|613.12|615.12|613.12|614.75|612.75|0
1654529640000|2022-06-06 15:34:00|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654529650000|2022-06-06 15:34:10|615.87|613.87|616.37|614.37|616.5|614.5|615.87|613.87|0
1654529660000|2022-06-06 15:34:20|615.87|613.87|616.87|614.87|616.87|614.87|615.87|613.87|0
1654529670000|2022-06-06 15:34:30|617.87|615.87|617.87|615.87|617.87|615.87|617.62|615.62|0
1654529680000|2022-06-06 15:34:40|617.62|615.62|617.62|615.62|617.87|615.87|617.62|615.62|0
1654529690000|2022-06-06 15:34:50|617.37|615.37|616.62|614.62|617.87|615.87|616.62|614.62|0
1654529700000|2022-06-06 15:35:00|617.12|615.12|618.62|616.62|618.62|616.62|617.12|615.12|0
1654529710000|2022-06-06 15:35:10|617.87|615.87|618.62|616.62|618.62|616.62|617.87|615.87|0
1654529720000|2022-06-06 15:35:20|619.62|617.62|618.87|616.87|619.62|617.62|618.87|616.87|0
1654529730000|2022-06-06 15:35:30|617.87|615.87|616.87|614.87|617.87|615.87|616.87|614.87|0
1654529740000|2022-06-06 15:35:40|616.62|614.62|617.37|615.37|617.37|615.37|616.62|614.62|0
1654529750000|2022-06-06 15:35:50|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654529760000|2022-06-06 15:36:00|615.12|613.12|616.12|614.12|616.12|614.12|615.12|613.12|0
1654529770000|2022-06-06 15:36:10|616.5|614.5|615.87|613.87|616.5|614.5|615.87|613.87|0
1654529780000|2022-06-06 15:36:20|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654529790000|2022-06-06 15:36:30|616.87|614.87|617.62|615.62|617.62|615.62|616.62|614.62|0
1654529800000|2022-06-06 15:36:40|617.87|615.87|617.87|615.87|617.87|615.87|617.62|615.62|0
1654529810000|2022-06-06 15:36:50|617.37|615.37|617.12|615.12|617.37|615.37|616.62|614.62|0
1654529820000|2022-06-06 15:37:00|617.37|615.37|617.62|615.62|618.12|616.12|617.37|615.37|0
1654529830000|2022-06-06 15:37:10|617.87|615.87|618.37|616.37|618.37|616.37|617.87|615.87|0
1654529840000|2022-06-06 15:37:20|618.12|616.12|619|617|619|617|617.87|615.87|0
1654529850000|2022-06-06 15:37:30|619.37|617.37|618.87|616.87|619.62|617.62|618.87|616.87|0
1654529860000|2022-06-06 15:37:40|618.62|616.62|618.87|616.87|619.37|617.37|618.62|616.62|0
1654529870000|2022-06-06 15:37:50|619.37|617.37|619.12|617.12|619.62|617.62|619.12|617.12|0
1654529880000|2022-06-06 15:38:00|618.62|616.62|618.12|616.12|618.62|616.62|618.12|616.12|0
1654529890000|2022-06-06 15:38:10|617.87|615.87|617.87|615.87|617.87|615.87|617.62|615.62|0
1654529900000|2022-06-06 15:38:20|617.37|615.37|616.87|614.87|617.37|615.37|616.75|614.75|0
1654529910000|2022-06-06 15:38:30|617.5|615.5|617.12|615.12|617.5|615.5|616.87|614.87|0
1654529920000|2022-06-06 15:38:40|616.87|614.87|615.87|613.87|616.87|614.87|615.87|613.87|0
1654529930000|2022-06-06 15:38:50|615.37|613.37|615.62|613.62|616.12|614.12|615.37|613.37|0
1654529940000|2022-06-06 15:39:00|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654529950000|2022-06-06 15:39:10|615.12|613.12|614.37|612.37|615.12|613.12|614.37|612.37|0
1654529960000|2022-06-06 15:39:20|614.12|612.12|614.62|612.62|614.62|612.62|614.12|612.12|0
1654529970000|2022-06-06 15:39:30|615.12|613.12|615.62|613.62|615.62|613.62|615.12|613.12|0
1654529980000|2022-06-06 15:39:40|615.87|613.87|616.87|614.87|617.12|615.12|615.87|613.87|0
1654529990000|2022-06-06 15:39:50|617|615|616.62|614.62|617.12|615.12|616.62|614.62|0
1654530000000|2022-06-06 15:40:00|617.37|615.37|617.62|615.62|617.62|615.62|617.12|615.12|0
1654530010000|2022-06-06 15:40:10|617.87|615.87|616.12|614.12|617.87|615.87|616.12|614.12|0
1654530020000|2022-06-06 15:40:20|615.37|613.37|614.87|612.87|615.37|613.37|614.87|612.87|0
1654530030000|2022-06-06 15:40:30|614.37|612.37|614.37|612.37|614.87|612.87|613.87|611.87|0
1654530040000|2022-06-06 15:40:40|614.12|612.12|614.62|612.62|614.62|612.62|614.12|612.12|0
1654530050000|2022-06-06 15:40:50|614.37|612.37|614.37|612.37|614.37|612.37|614.12|612.12|0
1654530060000|2022-06-06 15:41:00|614.62|612.62|614.12|612.12|614.62|612.62|614.12|612.12|0
1654530070000|2022-06-06 15:41:10|614.37|612.37|614.62|612.62|614.75|612.75|614.37|612.37|0
1654530080000|2022-06-06 15:41:20|614.87|612.87|615.25|613.25|615.25|613.25|614.87|612.87|0
1654530090000|2022-06-06 15:41:30|615.37|613.37|614.37|612.37|615.62|613.62|614.37|612.37|0
1654530100000|2022-06-06 15:41:40|614.12|612.12|614.37|612.37|614.37|612.37|614|612|0
1654530110000|2022-06-06 15:41:50|614|612|614.62|612.62|614.62|612.62|614|612|0
1654530120000|2022-06-06 15:42:00|614.12|612.12|613.87|611.87|615.12|613.12|613.87|611.87|0
1654530130000|2022-06-06 15:42:10|614.12|612.12|614.12|612.12|614.12|612.12|613.62|611.62|0
1654530140000|2022-06-06 15:42:20|613.87|611.87|614.12|612.12|614.62|612.62|613.87|611.87|0
1654530150000|2022-06-06 15:42:30|613.87|611.87|613.87|611.87|613.87|611.87|613.37|611.37|0
1654530160000|2022-06-06 15:42:40|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654530170000|2022-06-06 15:42:50|613.37|611.37|613.12|611.12|613.62|611.62|613.12|611.12|0
1654530180000|2022-06-06 15:43:00|612.62|610.62|614.12|612.12|614.25|612.25|612.62|610.62|0
1654530190000|2022-06-06 15:43:10|613.87|611.87|614|612|614|612|613.62|611.62|0
1654530200000|2022-06-06 15:43:20|613.87|611.87|613.75|611.75|614.37|612.37|613.75|611.75|0
1654530210000|2022-06-06 15:43:30|613.37|611.37|613.87|611.87|613.87|611.87|613.37|611.37|0
1654530220000|2022-06-06 15:43:40|613.62|611.62|613.12|611.12|613.75|611.75|613.12|611.12|0
1654530230000|2022-06-06 15:43:50|613.37|611.37|613.12|611.12|613.87|611.87|613.12|611.12|0
1654530240000|2022-06-06 15:44:00|612.87|610.87|612.12|610.12|612.87|610.87|612.12|610.12|0
1654530250000|2022-06-06 15:44:10|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654530260000|2022-06-06 15:44:20|611.37|609.37|610.37|608.37|611.37|609.37|610.37|608.37|0
1654530270000|2022-06-06 15:44:30|610.62|608.62|610.62|608.62|610.62|608.62|610.62|608.62|0
1654530280000|2022-06-06 15:44:40|610.12|608.12|610.12|608.12|610.12|608.12|609.62|607.62|0
1654530290000|2022-06-06 15:44:50|610.37|608.37|610.12|608.12|610.62|608.62|610.12|608.12|0
1654530300000|2022-06-06 15:45:00|610.62|608.62|610.37|608.37|610.62|608.62|610.12|608.12|0
1654530310000|2022-06-06 15:45:10|609.87|607.87|609.12|607.12|609.87|607.87|609.12|607.12|0
1654530320000|2022-06-06 15:45:20|608.62|606.62|608.62|606.62|609.12|607.12|608.62|606.62|0
1654530330000|2022-06-06 15:45:30|608.37|606.37|608.62|606.62|608.62|606.62|608.12|606.12|0
1654530340000|2022-06-06 15:45:40|608.37|606.37|607.87|605.87|608.37|606.37|607.87|605.87|0
1654530350000|2022-06-06 15:45:50|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654530360000|2022-06-06 15:46:00|606.87|604.87|606.37|604.37|607.62|605.62|606.37|604.37|0
1654530370000|2022-06-06 15:46:10|606.87|604.87|606.87|604.87|607.12|605.12|606.87|604.87|0
1654530380000|2022-06-06 15:46:20|606.62|604.62|607.37|605.37|607.37|605.37|606.62|604.62|0
1654530390000|2022-06-06 15:46:30|607.87|605.87|607.87|605.87|607.87|605.87|607.12|605.12|0
1654530400000|2022-06-06 15:46:40|608.12|606.12|608.12|606.12|608.12|606.12|607.87|605.87|0
1654530410000|2022-06-06 15:46:50|607.62|605.62|608.62|606.62|608.62|606.62|607.62|605.62|0
1654530420000|2022-06-06 15:47:00|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654530430000|2022-06-06 15:47:10|608.62|606.62|609.12|607.12|609.12|607.12|608.62|606.62|0
1654530440000|2022-06-06 15:47:20|609.62|607.62|609.62|607.62|609.87|607.87|609.62|607.62|0
1654530450000|2022-06-06 15:47:30|609.87|607.87|609.37|607.37|609.87|607.87|609.37|607.37|0
1654530460000|2022-06-06 15:47:40|609.12|607.12|607.87|605.87|609.12|607.12|607.87|605.87|0
1654530470000|2022-06-06 15:47:50|608.12|606.12|608.87|606.87|608.87|606.87|607.87|605.87|0
1654530480000|2022-06-06 15:48:00|609.12|607.12|609.37|607.37|609.37|607.37|608.87|606.87|0
1654530490000|2022-06-06 15:48:10|609.62|607.62|610.37|608.37|610.37|608.37|609.62|607.62|0
1654530500000|2022-06-06 15:48:20|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654530510000|2022-06-06 15:48:30|610.12|608.12|610.87|608.87|610.87|608.87|610.12|608.12|0
1654530520000|2022-06-06 15:48:40|610.62|608.62|610.87|608.87|611.37|609.37|610.62|608.62|0
1654530530000|2022-06-06 15:48:50|611.37|609.37|610.87|608.87|611.62|609.62|610.87|608.87|0
1654530540000|2022-06-06 15:49:00|610.37|608.37|610.37|608.37|610.62|608.62|610.37|608.37|0
1654530550000|2022-06-06 15:49:10|610.12|608.12|611.25|609.25|611.25|609.25|610.12|608.12|0
1654530560000|2022-06-06 15:49:20|610.87|608.87|610.62|608.62|610.87|608.87|610.12|608.12|0
1654530570000|2022-06-06 15:49:30|610.87|608.87|610.87|608.87|610.87|608.87|610.75|608.75|0
1654530580000|2022-06-06 15:49:40|611.37|609.37|612.12|610.12|612.12|610.12|610.87|608.87|0
1654530590000|2022-06-06 15:49:50|612.37|610.37|613.37|611.37|613.37|611.37|612.37|610.37|0
1654530600000|2022-06-06 15:50:00|613.87|611.87|614.87|612.87|614.87|612.87|613.62|611.62|0
1654530610000|2022-06-06 15:50:10|614.37|612.37|613.12|611.12|614.37|612.37|613.12|611.12|0
1654530620000|2022-06-06 15:50:20|613.25|611.25|612.87|610.87|613.25|611.25|612.37|610.37|0
1654530630000|2022-06-06 15:50:30|612.62|610.62|612.62|610.62|612.87|610.87|612.62|610.62|0
1654530640000|2022-06-06 15:50:40|612.87|610.87|613.87|611.87|613.87|611.87|612.87|610.87|0
1654530650000|2022-06-06 15:50:50|613.25|611.25|613.62|611.62|613.62|611.62|613.12|611.12|0
1654530660000|2022-06-06 15:51:00|613.37|611.37|612.87|610.87|613.37|611.37|612.87|610.87|0
1654530670000|2022-06-06 15:51:10|613.12|611.12|612.12|610.12|613.12|611.12|612.12|610.12|0
1654530680000|2022-06-06 15:51:20|611.37|609.37|611.62|609.62|611.62|609.62|611.12|609.12|0
1654530690000|2022-06-06 15:51:30|611.5|609.5|611.62|609.62|611.62|609.62|610.87|608.87|0
1654530700000|2022-06-06 15:51:40|611.37|609.37|611.87|609.87|611.87|609.87|611.37|609.37|0
1654530710000|2022-06-06 15:51:50|612.37|610.37|612.12|610.12|612.37|610.37|612|610|0
1654530720000|2022-06-06 15:52:00|610.87|608.87|610.87|608.87|611.37|609.37|610.87|608.87|0
1654530730000|2022-06-06 15:52:10|611.25|609.25|611.37|609.37|611.75|609.75|611.25|609.25|0
1654530740000|2022-06-06 15:52:20|610.87|608.87|609.87|607.87|610.87|608.87|609.87|607.87|0
1654530750000|2022-06-06 15:52:30|610.12|608.12|610.37|608.37|610.37|608.37|609.87|607.87|0
1654530760000|2022-06-06 15:52:40|610.5|608.5|610.12|608.12|610.5|608.5|609.87|607.87|0
1654530770000|2022-06-06 15:52:50|609.87|607.87|611.87|609.87|611.87|609.87|609.87|607.87|0
1654530780000|2022-06-06 15:53:00|612.12|610.12|612.37|610.37|612.37|610.37|611.87|609.87|0
1654530790000|2022-06-06 15:53:10|612.62|610.62|612.87|610.87|613.12|611.12|612.62|610.62|0
1654530800000|2022-06-06 15:53:20|613|611|611.87|609.87|613|611|611.87|609.87|0
1654530810000|2022-06-06 15:53:30|611.62|609.62|611.37|609.37|611.62|609.62|611.25|609.25|0
1654530820000|2022-06-06 15:53:40|611.62|609.62|611.12|609.12|611.62|609.62|611.12|609.12|0
1654530830000|2022-06-06 15:53:50|610.87|608.87|610.25|608.25|610.87|608.87|610.25|608.25|0
1654530840000|2022-06-06 15:54:00|610.12|608.12|611.12|609.12|611.37|609.37|610.12|608.12|0
1654530850000|2022-06-06 15:54:10|610.87|608.87|610.87|608.87|611.12|609.12|610.87|608.87|0
1654530860000|2022-06-06 15:54:20|611.12|609.12|611.62|609.62|611.62|609.62|610.87|608.87|0
1654530870000|2022-06-06 15:54:30|611|609|611.87|609.87|611.87|609.87|611|609|0
1654530880000|2022-06-06 15:54:40|612.12|610.12|612.62|610.62|612.62|610.62|612.12|610.12|0
1654530890000|2022-06-06 15:54:50|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654530900000|2022-06-06 15:55:00|611.62|609.62|611.37|609.37|612.12|610.12|611.37|609.37|0
1654530910000|2022-06-06 15:55:10|612.12|610.12|611.62|609.62|612.12|610.12|611.62|609.62|0
1654530920000|2022-06-06 15:55:20|610.75|608.75|610.12|608.12|610.75|608.75|610.12|608.12|0
1654530930000|2022-06-06 15:55:30|611.12|609.12|610.5|608.5|611.12|609.12|610.5|608.5|0
1654530940000|2022-06-06 15:55:40|610.87|608.87|612.62|610.62|612.62|610.62|610.87|608.87|0
1654530950000|2022-06-06 15:55:50|612.37|610.37|611.12|609.12|612.37|610.37|611.12|609.12|0
1654530960000|2022-06-06 15:56:00|611.62|609.62|612.62|610.62|612.62|610.62|611.62|609.62|0
1654530970000|2022-06-06 15:56:10|612.37|610.37|612.87|610.87|612.87|610.87|612.12|610.12|0
1654530980000|2022-06-06 15:56:20|612.62|610.62|612.37|610.37|612.62|610.62|611.87|609.87|0
1654530990000|2022-06-06 15:56:30|612.12|610.12|613.25|611.25|613.25|611.25|612.12|610.12|0
1654531000000|2022-06-06 15:56:40|613.37|611.37|613.37|611.37|614.12|612.12|613.12|611.12|0
1654531010000|2022-06-06 15:56:50|613.12|611.12|612.62|610.62|613.5|611.5|612.62|610.62|0
1654531020000|2022-06-06 15:57:00|612.37|610.37|611.62|609.62|612.62|610.62|611.62|609.62|0
1654531030000|2022-06-06 15:57:10|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654531040000|2022-06-06 15:57:20|611.37|609.37|611.5|609.5|611.87|609.87|611.37|609.37|0
1654531050000|2022-06-06 15:57:30|611.87|609.87|611.12|609.12|611.87|609.87|611.12|609.12|0
1654531060000|2022-06-06 15:57:40|611.37|609.37|611|609|611.37|609.37|611|609|0
1654531070000|2022-06-06 15:57:50|611.12|609.12|610.87|608.87|611.12|609.12|610.62|608.62|0
1654531080000|2022-06-06 15:58:00|611.62|609.62|611.12|609.12|611.87|609.87|611.12|609.12|0
1654531090000|2022-06-06 15:58:10|610.87|608.87|611.12|609.12|611.12|609.12|610.87|608.87|0
1654531100000|2022-06-06 15:58:20|610.87|608.87|610.62|608.62|611.12|609.12|610.62|608.62|0
1654531110000|2022-06-06 15:58:30|610.87|608.87|610.62|608.62|610.87|608.87|610.62|608.62|0
1654531120000|2022-06-06 15:58:40|610.87|608.87|610.37|608.37|610.87|608.87|610.37|608.37|0
1654531130000|2022-06-06 15:58:50|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654531140000|2022-06-06 15:59:00|611.12|609.12|610.87|608.87|611.37|609.37|610.87|608.87|0
1654531150000|2022-06-06 15:59:10|610.62|608.62|610.37|608.37|610.75|608.75|610.37|608.37|0
1654531160000|2022-06-06 15:59:20|610.12|608.12|609.87|607.87|610.37|608.37|609.87|607.87|0
1654531170000|2022-06-06 15:59:30|610.62|608.62|610.62|608.62|610.62|608.62|610.37|608.37|0
1654531180000|2022-06-06 15:59:40|611.12|609.12|611.37|609.37|611.37|609.37|610.87|608.87|0
1654531190000|2022-06-06 15:59:50|611.12|609.12|611.62|609.62|611.62|609.62|611.12|609.12|0
1654531200000|2022-06-06 16:00:00|611.87|609.87|611.87|609.87|612.62|610.62|611.87|609.87|0
1654531210000|2022-06-06 16:00:10|611.37|609.37|611.87|609.87|611.87|609.87|611.37|609.37|0
1654531220000|2022-06-06 16:00:20|612.62|610.62|612.12|610.12|612.62|610.62|612.12|610.12|0
1654531230000|2022-06-06 16:00:30|612.37|610.37|613.12|611.12|613.12|611.12|612.37|610.37|0
1654531240000|2022-06-06 16:00:40|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654531250000|2022-06-06 16:00:50|612.87|610.87|612.87|610.87|612.87|610.87|612.62|610.62|0
1654531260000|2022-06-06 16:01:00|613.37|611.37|612.87|610.87|613.37|611.37|612.87|610.87|0
1654531270000|2022-06-06 16:01:10|613.12|611.12|612.87|610.87|613.12|611.12|612.25|610.25|0
1654531280000|2022-06-06 16:01:20|613.25|611.25|614.12|612.12|614.12|612.12|613.25|611.25|0
1654531290000|2022-06-06 16:01:30|613.87|611.87|613.37|611.37|613.87|611.87|613.37|611.37|0
1654531300000|2022-06-06 16:01:40|613.87|611.87|614.37|612.37|614.37|612.37|613.87|611.87|0
1654531310000|2022-06-06 16:01:50|614.87|612.87|617.12|615.12|617.12|615.12|614.87|612.87|0
1654531320000|2022-06-06 16:02:00|617.37|615.37|619.37|617.37|619.37|617.37|617.37|615.37|0
1654531330000|2022-06-06 16:02:10|619.87|617.87|619.87|617.87|620.12|618.12|619.87|617.87|0
1654531340000|2022-06-06 16:02:20|618.87|616.87|620.37|618.37|620.37|618.37|618.87|616.87|0
1654531350000|2022-06-06 16:02:30|619.87|617.87|621.12|619.12|621.37|619.37|619.87|617.87|0
1654531360000|2022-06-06 16:02:40|621.62|619.62|623.12|621.12|623.12|621.12|621.62|619.62|0
1654531370000|2022-06-06 16:02:50|623.37|621.37|622.87|620.87|623.62|621.62|622.87|620.87|0
1654531380000|2022-06-06 16:03:00|622.12|620.12|622.62|620.62|622.87|620.87|622.12|620.12|0
1654531390000|2022-06-06 16:03:10|623.37|621.37|623.25|621.25|623.62|621.62|623.25|621.25|0
1654531400000|2022-06-06 16:03:20|623.62|621.62|622.87|620.87|623.62|621.62|622.87|620.87|0
1654531410000|2022-06-06 16:03:30|623.37|621.37|622.62|620.62|623.37|621.37|622.25|620.25|0
1654531420000|2022-06-06 16:03:40|622.87|620.87|623.87|621.87|623.87|621.87|622.87|620.87|0
1654531430000|2022-06-06 16:03:50|624.37|622.37|625.37|623.37|625.37|623.37|624.37|622.37|0
1654531440000|2022-06-06 16:04:00|625.62|623.62|626.37|624.37|626.37|624.37|625.62|623.62|0
1654531450000|2022-06-06 16:04:10|626.12|624.12|628.87|626.87|628.87|626.87|626.12|624.12|0
1654531460000|2022-06-06 16:04:20|629.12|627.12|628.87|626.87|629.12|627.12|628.87|626.87|0
1654531470000|2022-06-06 16:04:30|628.37|626.37|628.37|626.37|628.37|626.37|628.12|626.12|0
1654531480000|2022-06-06 16:04:40|627.62|625.62|626.87|624.87|627.62|625.62|626.87|624.87|0
1654531490000|2022-06-06 16:04:50|627.12|625.12|626.37|624.37|627.12|625.12|626.37|624.37|0
1654531500000|2022-06-06 16:05:00|625.87|623.87|625.62|623.62|625.87|623.87|624.87|622.87|0
1654531510000|2022-06-06 16:05:10|625.12|623.12|624.87|622.87|625.62|623.62|624.87|622.87|0
1654531520000|2022-06-06 16:05:20|626.12|624.12|625.37|623.37|626.12|624.12|625.37|623.37|0
1654531530000|2022-06-06 16:05:30|625.12|623.12|624.87|622.87|625.62|623.62|624.87|622.87|0
1654531540000|2022-06-06 16:05:40|625.12|623.12|625.12|623.12|625.12|623.12|624.87|622.87|0
1654531550000|2022-06-06 16:05:50|624.87|622.87|624.37|622.37|624.87|622.87|624.37|622.37|0
1654531560000|2022-06-06 16:06:00|624.62|622.62|625.62|623.62|625.62|623.62|624.62|622.62|0
1654531570000|2022-06-06 16:06:10|625.12|623.12|625.37|623.37|625.37|623.37|625.12|623.12|0
1654531580000|2022-06-06 16:06:20|625.25|623.25|626.12|624.12|626.12|624.12|625.25|623.25|0
1654531590000|2022-06-06 16:06:30|626.37|624.37|626.12|624.12|626.37|624.37|625.87|623.87|0
1654531600000|2022-06-06 16:06:40|626.62|624.62|626.62|624.62|626.87|624.87|626.62|624.62|0
1654531610000|2022-06-06 16:06:50|626.37|624.37|626.87|624.87|626.87|624.87|626.37|624.37|0
1654531620000|2022-06-06 16:07:00|626.37|624.37|625.62|623.62|626.37|624.37|625.37|623.37|0
1654531630000|2022-06-06 16:07:10|625.37|623.37|624.62|622.62|625.37|623.37|624.37|622.37|0
1654531640000|2022-06-06 16:07:20|625.37|623.37|625.37|623.37|625.37|623.37|624.62|622.62|0
1654531650000|2022-06-06 16:07:30|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654531660000|2022-06-06 16:07:40|624.62|622.62|624.12|622.12|624.62|622.62|624.12|622.12|0
1654531670000|2022-06-06 16:07:50|623.87|621.87|624.5|622.5|624.87|622.87|623.87|621.87|0
1654531680000|2022-06-06 16:08:00|623.62|621.62|624.62|622.62|624.62|622.62|623.62|621.62|0
1654531690000|2022-06-06 16:08:10|624.87|622.87|625.37|623.37|625.37|623.37|624.62|622.62|0
1654531700000|2022-06-06 16:08:20|625.12|623.12|625.62|623.62|625.62|623.62|625.12|623.12|0
1654531710000|2022-06-06 16:08:30|625.87|623.87|626.87|624.87|626.87|624.87|625.87|623.87|0
1654531720000|2022-06-06 16:08:40|626.62|624.62|626.62|624.62|626.87|624.87|626.62|624.62|0
1654531730000|2022-06-06 16:08:50|626.87|624.87|627.12|625.12|627.37|625.37|626.87|624.87|0
1654531740000|2022-06-06 16:09:00|627.62|625.62|627.87|625.87|627.87|625.87|627.12|625.12|0
1654531750000|2022-06-06 16:09:10|628.37|626.37|629.87|627.87|629.87|627.87|628.37|626.37|0
1654531760000|2022-06-06 16:09:20|630.12|628.12|629.37|627.37|630.12|628.12|629.12|627.12|0
1654531770000|2022-06-06 16:09:30|629.12|627.12|629.37|627.37|629.87|627.87|629.12|627.12|0
1654531780000|2022-06-06 16:09:40|629.62|627.62|629.25|627.25|629.62|627.62|629.25|627.25|0
1654531790000|2022-06-06 16:09:50|629.37|627.37|629.87|627.87|629.87|627.87|629.37|627.37|0
1654531800000|2022-06-06 16:10:00|630.12|628.12|631.12|629.12|631.12|629.12|630.12|628.12|0
1654531810000|2022-06-06 16:10:10|630.87|628.87|631.87|629.87|632|630|630.87|628.87|0
1654531820000|2022-06-06 16:10:20|632.37|630.37|631.37|629.37|632.37|630.37|631.37|629.37|0
1654531830000|2022-06-06 16:10:30|631.62|629.62|632|630|632.37|630.37|631.62|629.62|0
1654531840000|2022-06-06 16:10:40|632.37|630.37|632.37|630.37|632.87|630.87|632.37|630.37|0
1654531850000|2022-06-06 16:10:50|632.12|630.12|632.37|630.37|632.37|630.37|631.87|629.87|0
1654531860000|2022-06-06 16:11:00|633.12|631.12|632.62|630.62|633.12|631.12|632.37|630.37|0
1654531870000|2022-06-06 16:11:10|632.37|630.37|631.62|629.62|632.37|630.37|631.62|629.62|0
1654531880000|2022-06-06 16:11:20|630.37|628.37|630.5|628.5|630.87|628.87|630.37|628.37|0
1654531890000|2022-06-06 16:11:30|630.87|628.87|629.87|627.87|630.87|628.87|629.62|627.62|0
1654531900000|2022-06-06 16:11:40|629.37|627.37|629.62|627.62|629.62|627.62|629.12|627.12|0
1654531910000|2022-06-06 16:11:50|630.12|628.12|629.87|627.87|630.12|628.12|629.87|627.87|0
1654531920000|2022-06-06 16:12:00|630.62|628.62|631.87|629.87|631.87|629.87|630.37|628.37|0
1654531930000|2022-06-06 16:12:10|630.87|628.87|631.62|629.62|631.87|629.87|630.87|628.87|0
1654531940000|2022-06-06 16:12:20|631.37|629.37|631.62|629.62|632.12|630.12|631.37|629.37|0
1654531950000|2022-06-06 16:12:30|631.87|629.87|633.12|631.12|633.12|631.12|631.87|629.87|0
1654531960000|2022-06-06 16:12:40|632.62|630.62|633.87|631.87|633.87|631.87|632.62|630.62|0
1654531970000|2022-06-06 16:12:50|633.62|631.62|634.12|632.12|634.12|632.12|633.62|631.62|0
1654531980000|2022-06-06 16:13:00|634.37|632.37|634.87|632.87|634.87|632.87|634.37|632.37|0
1654531990000|2022-06-06 16:13:10|635.12|633.12|635.12|633.12|635.12|633.12|634.62|632.62|0
1654532000000|2022-06-06 16:13:20|634.87|632.87|633.62|631.62|634.87|632.87|633.62|631.62|0
1654532010000|2022-06-06 16:13:30|633.87|631.87|633.62|631.62|634.12|632.12|633.62|631.62|0
1654532020000|2022-06-06 16:13:40|633.37|631.37|633.37|631.37|633.37|631.37|633.12|631.12|0
1654532030000|2022-06-06 16:13:50|632.87|630.87|633.37|631.37|633.37|631.37|632.62|630.62|0
1654532040000|2022-06-06 16:14:00|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654532050000|2022-06-06 16:14:10|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654532060000|2022-06-06 16:14:20|632.87|630.87|633.87|631.87|633.87|631.87|632.87|630.87|0
1654532070000|2022-06-06 16:14:30|634.62|632.62|634.12|632.12|634.62|632.62|633.87|631.87|0
1654532080000|2022-06-06 16:14:40|634.62|632.62|634.12|632.12|634.62|632.62|634.12|632.12|0
1654532090000|2022-06-06 16:14:50|634.25|632.25|633.12|631.12|634.25|632.25|633.12|631.12|0
1654532100000|2022-06-06 16:15:00|634.37|632.37|634.37|632.37|634.37|632.37|633.62|631.62|0
1654532110000|2022-06-06 16:15:10|634.12|632.12|635.12|633.12|635.12|633.12|634.12|632.12|0
1654532120000|2022-06-06 16:15:20|635.37|633.37|634.12|632.12|635.37|633.37|633.62|631.62|0
1654532130000|2022-06-06 16:15:30|633.87|631.87|633.62|631.62|633.87|631.87|633.12|631.12|0
1654532140000|2022-06-06 16:15:40|634.12|632.12|634.12|632.12|634.37|632.37|633.87|631.87|0
1654532150000|2022-06-06 16:15:50|634|632|634|632|634|632|634|632|0
1654532160000|2022-06-06 16:16:00|634.12|632.12|633.87|631.87|634.37|632.37|633.87|631.87|0
1654532170000|2022-06-06 16:16:10|634.37|632.37|634.75|632.75|635.12|633.12|634.37|632.37|0
1654532180000|2022-06-06 16:16:20|634.37|632.37|633.87|631.87|634.37|632.37|633.62|631.62|0
1654532190000|2022-06-06 16:16:30|634|632|633.12|631.12|634|632|633.12|631.12|0
1654532200000|2022-06-06 16:16:40|632.62|630.62|631.62|629.62|632.62|630.62|631.62|629.62|0
1654532210000|2022-06-06 16:16:50|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654532220000|2022-06-06 16:17:00|631.37|629.37|630.37|628.37|631.37|629.37|630.37|628.37|0
1654532230000|2022-06-06 16:17:10|630.87|628.87|631.37|629.37|631.37|629.37|630.87|628.87|0
1654532240000|2022-06-06 16:17:20|632.12|630.12|632.37|630.37|632.62|630.62|632.12|630.12|0
1654532250000|2022-06-06 16:17:30|631.87|629.87|632.37|630.37|632.37|630.37|631.87|629.87|0
1654532260000|2022-06-06 16:17:40|632.62|630.62|633.12|631.12|633.62|631.62|632.62|630.62|0
1654532270000|2022-06-06 16:17:50|632.5|630.5|632.87|630.87|632.87|630.87|632.5|630.5|0
1654532280000|2022-06-06 16:18:00|632.62|630.62|631.62|629.62|632.62|630.62|631.62|629.62|0
1654532290000|2022-06-06 16:18:10|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654532300000|2022-06-06 16:18:20|631.25|629.25|631.62|629.62|631.87|629.87|631.12|629.12|0
1654532310000|2022-06-06 16:18:30|631.87|629.87|630.62|628.62|631.87|629.87|630.62|628.62|0
1654532320000|2022-06-06 16:18:40|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654532330000|2022-06-06 16:18:50|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654532340000|2022-06-06 16:19:00|631.87|629.87|631.62|629.62|631.87|629.87|631.37|629.37|0
1654532350000|2022-06-06 16:19:10|631.12|629.12|630.87|628.87|631.37|629.37|630.87|628.87|0
1654532360000|2022-06-06 16:19:20|630.62|628.62|630.37|628.37|630.87|628.87|630.37|628.37|0
1654532370000|2022-06-06 16:19:30|630.25|628.25|629.87|627.87|630.25|628.25|629.62|627.62|0
1654532380000|2022-06-06 16:19:40|629.75|627.75|629.62|627.62|629.87|627.87|629.12|627.12|0
1654532390000|2022-06-06 16:19:50|629.87|627.87|631.12|629.12|631.12|629.12|629.87|627.87|0
1654532400000|2022-06-06 16:20:00|631.37|629.37|631.62|629.62|631.87|629.87|631.37|629.37|0
1654532410000|2022-06-06 16:20:10|630.62|628.62|629.62|627.62|630.62|628.62|629.62|627.62|0
1654532420000|2022-06-06 16:20:20|629.87|627.87|630.62|628.62|630.62|628.62|629.87|627.87|0
1654532430000|2022-06-06 16:20:30|630.12|628.12|630.37|628.37|630.62|628.62|630.12|628.12|0
1654532440000|2022-06-06 16:20:40|630.12|628.12|629.87|627.87|630.12|628.12|629.75|627.75|0
1654532450000|2022-06-06 16:20:50|629.62|627.62|628.87|626.87|629.62|627.62|628.87|626.87|0
1654532460000|2022-06-06 16:21:00|629.62|627.62|630.12|628.12|630.5|628.5|629.62|627.62|0
1654532470000|2022-06-06 16:21:10|630.25|628.25|630.87|628.87|630.87|628.87|630.25|628.25|0
1654532480000|2022-06-06 16:21:20|631.12|629.12|630.37|628.37|631.12|629.12|630.12|628.12|0
1654532490000|2022-06-06 16:21:30|630.5|628.5|630.87|628.87|631.12|629.12|630.37|628.37|0
1654532500000|2022-06-06 16:21:40|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654532510000|2022-06-06 16:21:50|630.87|628.87|631.37|629.37|631.37|629.37|630.75|628.75|0
1654532520000|2022-06-06 16:22:00|632.12|630.12|632.12|630.12|632.12|630.12|632|630|0
1654532530000|2022-06-06 16:22:10|632.37|630.37|631.12|629.12|632.37|630.37|631.12|629.12|0
1654532540000|2022-06-06 16:22:20|631.62|629.62|631.37|629.37|631.62|629.62|631.12|629.12|0
1654532550000|2022-06-06 16:22:30|631.87|629.87|632.37|630.37|632.37|630.37|631.12|629.12|0
1654532560000|2022-06-06 16:22:40|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654532570000|2022-06-06 16:22:50|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654532580000|2022-06-06 16:23:00|632.62|630.62|632.87|630.87|632.87|630.87|632.12|630.12|0
1654532590000|2022-06-06 16:23:10|633.12|631.12|632.37|630.37|633.12|631.12|632.37|630.37|0
1654532600000|2022-06-06 16:23:20|632.12|630.12|632.62|630.62|632.62|630.62|631.87|629.87|0
1654532610000|2022-06-06 16:23:30|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654532620000|2022-06-06 16:23:40|632.87|630.87|632.62|630.62|632.87|630.87|632.37|630.37|0
1654532630000|2022-06-06 16:23:50|632.12|630.12|631.62|629.62|632.12|630.12|631.62|629.62|0
1654532640000|2022-06-06 16:24:00|631.37|629.37|630.87|628.87|631.87|629.87|630.87|628.87|0
1654532650000|2022-06-06 16:24:10|631.12|629.12|631.37|629.37|631.37|629.37|631.12|629.12|0
1654532660000|2022-06-06 16:24:20|631.12|629.12|631.37|629.37|631.62|629.62|631.12|629.12|0
1654532670000|2022-06-06 16:24:30|631.75|629.75|633.37|631.37|633.37|631.37|631.75|629.75|0
1654532680000|2022-06-06 16:24:40|632.87|630.87|633.62|631.62|633.62|631.62|632.87|630.87|0
1654532690000|2022-06-06 16:24:50|633.87|631.87|634.62|632.62|634.62|632.62|633.87|631.87|0
1654532700000|2022-06-06 16:25:00|634.12|632.12|634.12|632.12|634.12|632.12|634|632|0
1654532710000|2022-06-06 16:25:10|633.87|631.87|633.12|631.12|633.87|631.87|632.87|630.87|0
1654532720000|2022-06-06 16:25:20|633.62|631.62|632.37|630.37|633.62|631.62|632.37|630.37|0
1654532730000|2022-06-06 16:25:30|631.62|629.62|632.37|630.37|632.37|630.37|631.62|629.62|0
1654532740000|2022-06-06 16:25:40|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654532750000|2022-06-06 16:25:50|633.12|631.12|632.62|630.62|633.12|631.12|632.62|630.62|0
1654532760000|2022-06-06 16:26:00|632.37|630.37|632.12|630.12|632.37|630.37|631.87|629.87|0
1654532770000|2022-06-06 16:26:10|631.87|629.87|632.5|630.5|632.62|630.62|631.62|629.62|0
1654532780000|2022-06-06 16:26:20|632.37|630.37|632.12|630.12|632.62|630.62|632.12|630.12|0
1654532790000|2022-06-06 16:26:30|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654532800000|2022-06-06 16:26:40|631.12|629.12|631.87|629.87|631.87|629.87|630.87|628.87|0
1654532810000|2022-06-06 16:26:50|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654532820000|2022-06-06 16:27:00|632.87|630.87|633.12|631.12|633.62|631.62|632.87|630.87|0
1654532830000|2022-06-06 16:27:10|632.62|630.62|632.37|630.37|633.12|631.12|632.37|630.37|0
1654532840000|2022-06-06 16:27:20|632.87|630.87|633.12|631.12|633.12|631.12|632.62|630.62|0
1654532850000|2022-06-06 16:27:30|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654532860000|2022-06-06 16:27:40|633.75|631.75|633.87|631.87|633.87|631.87|633.62|631.62|0
1654532870000|2022-06-06 16:27:50|633.75|631.75|634.37|632.37|634.37|632.37|633.62|631.62|0
1654532880000|2022-06-06 16:28:00|634.12|632.12|634.87|632.87|635.62|633.62|634.12|632.12|0
1654532890000|2022-06-06 16:28:10|635.12|633.12|635.62|633.62|635.87|633.87|635.12|633.12|0
1654532900000|2022-06-06 16:28:20|635.87|633.87|636.62|634.62|636.62|634.62|635.87|633.87|0
1654532910000|2022-06-06 16:28:30|635.62|633.62|635.37|633.37|635.87|633.87|635.37|633.37|0
1654532920000|2022-06-06 16:28:40|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654532930000|2022-06-06 16:28:50|635.87|633.87|635|633|635.87|633.87|635|633|0
1654532940000|2022-06-06 16:29:00|635.37|633.37|635.87|633.87|635.87|633.87|635.37|633.37|0
1654532950000|2022-06-06 16:29:10|634.87|632.87|634.62|632.62|634.87|632.87|634.37|632.37|0
1654532960000|2022-06-06 16:29:20|634.87|632.87|635.62|633.62|635.62|633.62|634.37|632.37|0
1654532970000|2022-06-06 16:29:30|636.12|634.12|636.87|634.87|636.87|634.87|636.12|634.12|0
1654532980000|2022-06-06 16:29:40|636.62|634.62|637.12|635.12|637.12|635.12|636.62|634.62|0
1654532990000|2022-06-06 16:29:50|637.37|635.37|635.62|633.62|637.37|635.37|635.62|633.62|0
1654533000000|2022-06-06 16:30:00|635.87|633.87|637.12|635.12|637.12|635.12|635.87|633.87|0
1654533010000|2022-06-06 16:30:10|637.25|635.25|638.12|636.12|638.12|636.12|637.25|635.25|0
1654533020000|2022-06-06 16:30:20|637.87|635.87|639.12|637.12|639.12|637.12|637.87|635.87|0
1654533030000|2022-06-06 16:30:30|638.87|636.87|638.87|636.87|638.87|636.87|638.37|636.37|0
1654533040000|2022-06-06 16:30:40|638.62|636.62|639.87|637.87|639.87|637.87|638.62|636.62|0
1654533050000|2022-06-06 16:30:50|640.12|638.12|639.62|637.62|640.12|638.12|639.62|637.62|0
1654533060000|2022-06-06 16:31:00|639.12|637.12|640.62|638.62|640.62|638.62|639.12|637.12|0
1654533070000|2022-06-06 16:31:10|640.25|638.25|640.37|638.37|640.62|638.62|640.12|638.12|0
1654533080000|2022-06-06 16:31:20|640.62|638.62|639.87|637.87|640.62|638.62|639.87|637.87|0
1654533090000|2022-06-06 16:31:30|639.62|637.62|639.12|637.12|639.62|637.62|638.87|636.87|0
1654533100000|2022-06-06 16:31:40|638.87|636.87|637.62|635.62|638.87|636.87|637.12|635.12|0
1654533110000|2022-06-06 16:31:50|637.37|635.37|637.12|635.12|637.37|635.37|636.87|634.87|0
1654533120000|2022-06-06 16:32:00|636.87|634.87|636.62|634.62|636.87|634.87|636.37|634.37|0
1654533130000|2022-06-06 16:32:10|636.37|634.37|635.87|633.87|636.37|634.37|635.87|633.87|0
1654533140000|2022-06-06 16:32:20|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654533150000|2022-06-06 16:32:30|635.62|633.62|635.87|633.87|636.12|634.12|635.62|633.62|0
1654533160000|2022-06-06 16:32:40|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654533170000|2022-06-06 16:32:50|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654533180000|2022-06-06 16:33:00|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654533190000|2022-06-06 16:33:10|633.87|631.87|634.12|632.12|634.37|632.37|633.87|631.87|0
1654533200000|2022-06-06 16:33:20|633.87|631.87|633.87|631.87|634|632|633.62|631.62|0
1654533210000|2022-06-06 16:33:30|633.62|631.62|633.75|631.75|633.87|631.87|633.62|631.62|0
1654533220000|2022-06-06 16:33:40|633.87|631.87|633.87|631.87|633.87|631.87|633.62|631.62|0
1654533230000|2022-06-06 16:33:50|633.75|631.75|634.87|632.87|634.87|632.87|633.75|631.75|0
1654533240000|2022-06-06 16:34:00|635.25|633.25|633.87|631.87|635.25|633.25|633.87|631.87|0
1654533250000|2022-06-06 16:34:10|633.62|631.62|634.37|632.37|634.37|632.37|633.62|631.62|0
1654533260000|2022-06-06 16:34:20|634.25|632.25|634.12|632.12|634.25|632.25|634.12|632.12|0
1654533270000|2022-06-06 16:34:30|633.87|631.87|634.12|632.12|634.12|632.12|633.75|631.75|0
1654533280000|2022-06-06 16:34:40|633.87|631.87|633.12|631.12|633.87|631.87|633.12|631.12|0
1654533290000|2022-06-06 16:34:50|632.87|630.87|632.5|630.5|632.87|630.87|632.37|630.37|0
1654533300000|2022-06-06 16:35:00|632.87|630.87|633.12|631.12|633.62|631.62|632.87|630.87|0
1654533310000|2022-06-06 16:35:10|632.87|630.87|631.87|629.87|633.37|631.37|631.87|629.87|0
1654533320000|2022-06-06 16:35:20|631.37|629.37|631.37|629.37|631.87|629.87|631.37|629.37|0
1654533330000|2022-06-06 16:35:30|632.12|630.12|632.87|630.87|633.37|631.37|632.12|630.12|0
1654533340000|2022-06-06 16:35:40|633.12|631.12|633.12|631.12|633.62|631.62|633.12|631.12|0
1654533350000|2022-06-06 16:35:50|632.37|630.37|633.12|631.12|633.37|631.37|632.37|630.37|0
1654533360000|2022-06-06 16:36:00|633|631|632.87|630.87|633|631|632.5|630.5|0
1654533370000|2022-06-06 16:36:10|633.12|631.12|631.87|629.87|633.12|631.12|631.87|629.87|0
1654533380000|2022-06-06 16:36:20|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654533390000|2022-06-06 16:36:30|631.87|629.87|631.87|629.87|631.87|629.87|631.62|629.62|0
1654533400000|2022-06-06 16:36:40|632.37|630.37|632.37|630.37|632.37|630.37|632.12|630.12|0
1654533410000|2022-06-06 16:36:50|631.87|629.87|632.37|630.37|632.37|630.37|631.87|629.87|0
1654533420000|2022-06-06 16:37:00|632.12|630.12|632.12|630.12|632.37|630.37|632.12|630.12|0
1654533430000|2022-06-06 16:37:10|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654533440000|2022-06-06 16:37:20|631.87|629.87|631.87|629.87|632.37|630.37|631.87|629.87|0
1654533450000|2022-06-06 16:37:30|631.12|629.12|631.37|629.37|631.37|629.37|631|629|0
1654533460000|2022-06-06 16:37:40|631.12|629.12|630.87|628.87|631.12|629.12|630.62|628.62|0
1654533470000|2022-06-06 16:37:50|630.62|628.62|630.87|628.87|630.87|628.87|630.37|628.37|0
1654533480000|2022-06-06 16:38:00|631.12|629.12|632.12|630.12|632.12|630.12|631.12|629.12|0
1654533490000|2022-06-06 16:38:10|631.87|629.87|631.75|629.75|631.87|629.87|631.37|629.37|0
1654533500000|2022-06-06 16:38:20|631.87|629.87|631.87|629.87|632.12|630.12|631.62|629.62|0
1654533510000|2022-06-06 16:38:30|631.62|629.62|631.62|629.62|632.12|630.12|631.62|629.62|0
1654533520000|2022-06-06 16:38:40|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654533530000|2022-06-06 16:38:50|631.12|629.12|630.37|628.37|631.12|629.12|630.37|628.37|0
1654533540000|2022-06-06 16:39:00|629.87|627.87|629.62|627.62|629.87|627.87|629.62|627.62|0
1654533550000|2022-06-06 16:39:10|629.37|627.37|629.87|627.87|629.87|627.87|629.37|627.37|0
1654533560000|2022-06-06 16:39:20|630.12|628.12|629.37|627.37|630.12|628.12|629.37|627.37|0
1654533570000|2022-06-06 16:39:30|629.87|627.87|629.87|627.87|629.87|627.87|629.37|627.37|0
1654533580000|2022-06-06 16:39:40|630.37|628.37|630.12|628.12|630.62|628.62|630.12|628.12|0
1654533590000|2022-06-06 16:39:50|629.87|627.87|629.87|627.87|630.37|628.37|629.87|627.87|0
1654533600000|2022-06-06 16:40:00|629.62|627.62|629.87|627.87|630.5|628.5|629.62|627.62|0
1654533610000|2022-06-06 16:40:10|630.37|628.37|629.62|627.62|630.62|628.62|629.62|627.62|0
1654533630000|2022-06-06 16:40:30|629.75|627.75|630.12|628.12|630.12|628.12|629.62|627.62|0
1654533640000|2022-06-06 16:40:40|629.87|627.87|630.37|628.37|630.37|628.37|629.87|627.87|0
1654533650000|2022-06-06 16:40:50|630.87|628.87|630.87|628.87|630.87|628.87|630.62|628.62|0
1654533660000|2022-06-06 16:41:00|631.37|629.37|630.12|628.12|631.37|629.37|630.12|628.12|0
1654533670000|2022-06-06 16:41:10|629.87|627.87|631.12|629.12|631.12|629.12|629.87|627.87|0
1654533680000|2022-06-06 16:41:20|631|629|629.62|627.62|631|629|629.62|627.62|0
1654533690000|2022-06-06 16:41:30|629.37|627.37|629.12|627.12|629.37|627.37|629.12|627.12|0
1654533700000|2022-06-06 16:41:40|628.62|626.62|628.12|626.12|628.62|626.62|627.87|625.87|0
1654533710000|2022-06-06 16:41:50|627.87|625.87|629.37|627.37|629.37|627.37|627.87|625.87|0
1654533720000|2022-06-06 16:42:00|629.87|627.87|630.62|628.62|630.62|628.62|629.87|627.87|0
1654533730000|2022-06-06 16:42:10|631.12|629.12|630.37|628.37|631.12|629.12|630.25|628.25|0
1654533740000|2022-06-06 16:42:20|630.5|628.5|629.12|627.12|630.5|628.5|629.12|627.12|0
1654533750000|2022-06-06 16:42:30|629.37|627.37|628.37|626.37|629.37|627.37|628.37|626.37|0
1654533760000|2022-06-06 16:42:40|628.87|626.87|628.62|626.62|629.12|627.12|628.62|626.62|0
1654533770000|2022-06-06 16:42:50|628.37|626.37|628.37|626.37|628.37|626.37|628.12|626.12|0
1654533780000|2022-06-06 16:43:00|628.12|626.12|628.12|626.12|628.37|626.37|628.12|626.12|0
1654533790000|2022-06-06 16:43:10|627.62|625.62|627.87|625.87|627.87|625.87|627.37|625.37|0
1654533800000|2022-06-06 16:43:20|628.12|626.12|628.37|626.37|628.37|626.37|628.12|626.12|0
1654533810000|2022-06-06 16:43:30|628.12|626.12|628.62|626.62|628.87|626.87|627.87|625.87|0
1654533820000|2022-06-06 16:43:40|628.37|626.37|628.12|626.12|628.62|626.62|628.12|626.12|0
1654533830000|2022-06-06 16:43:50|628.87|626.87|628.87|626.87|628.87|626.87|628.87|626.87|0
1654533840000|2022-06-06 16:44:00|628.62|626.62|628.87|626.87|628.87|626.87|628.5|626.5|0
1654533850000|2022-06-06 16:44:10|629.37|627.37|629.37|627.37|629.62|627.62|629.37|627.37|0
1654533860000|2022-06-06 16:44:20|629.12|627.12|629.12|627.12|629.12|627.12|629.12|627.12|0
1654533870000|2022-06-06 16:44:30|628.37|626.37|628.12|626.12|628.37|626.37|628.12|626.12|0
1654533880000|2022-06-06 16:44:40|628.37|626.37|628.87|626.87|628.87|626.87|628.12|626.12|0
1654533890000|2022-06-06 16:44:50|628.5|626.5|628.75|626.75|628.75|626.75|628.5|626.5|0
1654533900000|2022-06-06 16:45:00|628.37|626.37|628.37|626.37|628.62|626.62|628.12|626.12|0
1654533910000|2022-06-06 16:45:10|629.12|627.12|628.37|626.37|629.12|627.12|628.37|626.37|0
1654533920000|2022-06-06 16:45:20|628.12|626.12|628.37|626.37|628.62|626.62|628.12|626.12|0
1654533930000|2022-06-06 16:45:30|628.12|626.12|627.87|625.87|628.12|626.12|627.87|625.87|0
1654533940000|2022-06-06 16:45:40|628.12|626.12|628.37|626.37|628.37|626.37|627.62|625.62|0
1654533950000|2022-06-06 16:45:50|628.62|626.62|629.12|627.12|629.12|627.12|628.62|626.62|0
1654533960000|2022-06-06 16:46:00|629.37|627.37|628.37|626.37|629.37|627.37|628.37|626.37|0
1654533970000|2022-06-06 16:46:10|628.12|626.12|628.62|626.62|628.62|626.62|628.12|626.12|0
1654533980000|2022-06-06 16:46:20|628.87|626.87|628.37|626.37|628.87|626.87|628.12|626.12|0
1654533990000|2022-06-06 16:46:30|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654534000000|2022-06-06 16:46:40|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654534010000|2022-06-06 16:46:50|626.12|624.12|626.37|624.37|626.37|624.37|626.12|624.12|0
1654534020000|2022-06-06 16:47:00|626.62|624.62|626.62|624.62|627.37|625.37|626.62|624.62|0
1654534030000|2022-06-06 16:47:10|626.87|624.87|627.12|625.12|627.12|625.12|626.62|624.62|0
1654534040000|2022-06-06 16:47:20|627.62|625.62|628.12|626.12|628.12|626.12|627.62|625.62|0
1654534050000|2022-06-06 16:47:30|628.62|626.62|628.62|626.62|628.62|626.62|628.62|626.62|0
1654534060000|2022-06-06 16:47:40|628.37|626.37|628.62|626.62|628.62|626.62|628.37|626.37|0
1654534070000|2022-06-06 16:47:50|627.87|625.87|628.37|626.37|628.37|626.37|627.87|625.87|0
1654534080000|2022-06-06 16:48:00|628.12|626.12|627.12|625.12|628.12|626.12|627.12|625.12|0
1654534090000|2022-06-06 16:48:10|627.37|625.37|628.62|626.62|628.62|626.62|627.12|625.12|0
1654534100000|2022-06-06 16:48:20|628.37|626.37|628.37|626.37|628.62|626.62|628.12|626.12|0
1654534110000|2022-06-06 16:48:30|628.62|626.62|628.62|626.62|628.87|626.87|628.5|626.5|0
1654534120000|2022-06-06 16:48:40|628.87|626.87|628.37|626.37|628.87|626.87|628.37|626.37|0
1654534130000|2022-06-06 16:48:50|628.12|626.12|628.37|626.37|628.37|626.37|628.12|626.12|0
1654534140000|2022-06-06 16:49:00|628.75|626.75|628.87|626.87|628.87|626.87|628.25|626.25|0
1654534150000|2022-06-06 16:49:10|628.37|626.37|628.12|626.12|628.62|626.62|628.12|626.12|0
1654534160000|2022-06-06 16:49:20|627.87|625.87|628.12|626.12|628.12|626.12|627.87|625.87|0
1654534170000|2022-06-06 16:49:30|627.62|625.62|627.12|625.12|627.87|625.87|627.12|625.12|0
1654534180000|2022-06-06 16:49:40|627.62|625.62|627.75|625.75|627.75|625.75|627.62|625.62|0
1654534190000|2022-06-06 16:49:50|627.87|625.87|628.12|626.12|628.37|626.37|627.87|625.87|0
1654534200000|2022-06-06 16:50:00|628.87|626.87|629.12|627.12|629.12|627.12|628.87|626.87|0
1654534210000|2022-06-06 16:50:10|629.62|627.62|628.62|626.62|629.62|627.62|628.62|626.62|0
1654534220000|2022-06-06 16:50:20|628.87|626.87|628.37|626.37|628.87|626.87|628.12|626.12|0
1654534230000|2022-06-06 16:50:30|628.87|626.87|630.12|628.12|630.12|628.12|628.87|626.87|0
1654534240000|2022-06-06 16:50:40|629.87|627.87|629.87|627.87|629.87|627.87|629.62|627.62|0
1654534250000|2022-06-06 16:50:50|630.37|628.37|630.37|628.37|630.87|628.87|630.37|628.37|0
1654534260000|2022-06-06 16:51:00|630.62|628.62|630.87|628.87|631.12|629.12|630.62|628.62|0
1654534270000|2022-06-06 16:51:10|630.62|628.62|631.37|629.37|631.37|629.37|630.12|628.12|0
1654534280000|2022-06-06 16:51:20|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654534290000|2022-06-06 16:51:30|631.12|629.12|631.12|629.12|631.37|629.37|631.12|629.12|0
1654534300000|2022-06-06 16:51:40|631.37|629.37|632|630|632|630|631.37|629.37|0
1654534310000|2022-06-06 16:51:50|632.12|630.12|632.25|630.25|632.37|630.37|631.87|629.87|0
1654534320000|2022-06-06 16:52:00|632.37|630.37|632.12|630.12|632.62|630.62|632.12|630.12|0
1654534330000|2022-06-06 16:52:10|632.37|630.37|632.12|630.12|632.87|630.87|632.12|630.12|0
1654534340000|2022-06-06 16:52:20|631.12|629.12|630.37|628.37|631.12|629.12|630.37|628.37|0
1654534350000|2022-06-06 16:52:30|630.62|628.62|631.12|629.12|631.12|629.12|630.62|628.62|0
1654534360000|2022-06-06 16:52:40|631.37|629.37|631.87|629.87|632.12|630.12|631.37|629.37|0
1654534370000|2022-06-06 16:52:50|631.62|629.62|631.12|629.12|631.62|629.62|631.12|629.12|0
1654534380000|2022-06-06 16:53:00|630.37|628.37|630.12|628.12|630.37|628.37|629.87|627.87|0
1654534390000|2022-06-06 16:53:10|630.62|628.62|629.87|627.87|630.62|628.62|629.87|627.87|0
1654534400000|2022-06-06 16:53:20|629.37|627.37|629.62|627.62|630|628|629.37|627.37|0
1654534410000|2022-06-06 16:53:30|629.37|627.37|629.87|627.87|629.87|627.87|629.37|627.37|0
1654534420000|2022-06-06 16:53:40|630.12|628.12|629.12|627.12|630.12|628.12|628.87|626.87|0
1654534430000|2022-06-06 16:53:50|628.87|626.87|629.62|627.62|629.62|627.62|628.87|626.87|0
1654534440000|2022-06-06 16:54:00|629.87|627.87|629.87|627.87|629.87|627.87|629.75|627.75|0
1654534450000|2022-06-06 16:54:10|629.62|627.62|630.12|628.12|630.12|628.12|629.62|627.62|0
1654534460000|2022-06-06 16:54:20|629.62|627.62|629.37|627.37|629.62|627.62|629.37|627.37|0
1654534470000|2022-06-06 16:54:30|628.87|626.87|629.37|627.37|629.37|627.37|628.87|626.87|0
1654534480000|2022-06-06 16:54:40|628.87|626.87|628.12|626.12|628.87|626.87|628.12|626.12|0
1654534490000|2022-06-06 16:54:50|628.25|626.25|628.12|626.12|628.37|626.37|628.12|626.12|0
1654534500000|2022-06-06 16:55:00|628.5|626.5|628.62|626.62|629.12|627.12|628.5|626.5|0
1654534510000|2022-06-06 16:55:10|628.12|626.12|627.12|625.12|628.12|626.12|627.12|625.12|0
1654534520000|2022-06-06 16:55:20|626.87|624.87|627.87|625.87|627.87|625.87|626.87|624.87|0
1654534530000|2022-06-06 16:55:30|627.62|625.62|626.87|624.87|627.62|625.62|626.87|624.87|0
1654534540000|2022-06-06 16:55:40|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654534550000|2022-06-06 16:55:50|627.62|625.62|626.87|624.87|627.62|625.62|626.87|624.87|0
1654534560000|2022-06-06 16:56:00|626.37|624.37|626.37|624.37|626.62|624.62|626.37|624.37|0
1654534570000|2022-06-06 16:56:10|626.12|624.12|624.87|622.87|626.12|624.12|624.87|622.87|0
1654534580000|2022-06-06 16:56:20|625.12|623.12|625.37|623.37|625.37|623.37|624.87|622.87|0
1654534590000|2022-06-06 16:56:30|625.62|623.62|627.87|625.87|627.87|625.87|625.62|623.62|0
1654534600000|2022-06-06 16:56:40|628.12|626.12|627.37|625.37|628.12|626.12|627.25|625.25|0
1654534610000|2022-06-06 16:56:50|627.12|625.12|627.12|625.12|627.37|625.37|627.12|625.12|0
1654534620000|2022-06-06 16:57:00|626.87|624.87|626.37|624.37|626.87|624.87|626.37|624.37|0
1654534630000|2022-06-06 16:57:10|626.87|624.87|627.75|625.75|627.75|625.75|626.87|624.87|0
1654534640000|2022-06-06 16:57:20|627.37|625.37|628.37|626.37|628.37|626.37|627.37|625.37|0
1654534650000|2022-06-06 16:57:30|628.12|626.12|627.87|625.87|628.12|626.12|627.37|625.37|0
1654534660000|2022-06-06 16:57:40|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654534670000|2022-06-06 16:57:50|626.87|624.87|626.62|624.62|627.12|625.12|626.62|624.62|0
1654534680000|2022-06-06 16:58:00|626.5|624.5|625.62|623.62|626.5|624.5|625.62|623.62|0
1654534690000|2022-06-06 16:58:10|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1654534700000|2022-06-06 16:58:20|624.87|622.87|625.37|623.37|625.37|623.37|624.87|622.87|0
1654534710000|2022-06-06 16:58:30|626.37|624.37|626.87|624.87|626.87|624.87|626.37|624.37|0
1654534720000|2022-06-06 16:58:40|626.37|624.37|626.12|624.12|626.62|624.62|626.12|624.12|0
1654534730000|2022-06-06 16:58:50|625.62|623.62|625.37|623.37|625.87|623.87|625.37|623.37|0
1654534740000|2022-06-06 16:59:00|625.62|623.62|624.75|622.75|625.62|623.62|624.75|622.75|0
1654534750000|2022-06-06 16:59:10|625.12|623.12|624.37|622.37|625.37|623.37|624.37|622.37|0
1654534760000|2022-06-06 16:59:20|624.62|622.62|625.12|623.12|625.12|623.12|624.62|622.62|0
1654534770000|2022-06-06 16:59:30|625.37|623.37|625.87|623.87|626.12|624.12|625.37|623.37|0
1654534780000|2022-06-06 16:59:40|625.62|623.62|625.62|623.62|625.87|623.87|625.62|623.62|0
1654534790000|2022-06-06 16:59:50|625.12|623.12|625.62|623.62|625.62|623.62|625.12|623.12|0
1654534800000|2022-06-06 17:00:00|625.37|623.37|625.62|623.62|625.62|623.62|625.37|623.37|0
1654534810000|2022-06-06 17:00:10|626.37|624.37|626.62|624.62|626.62|624.62|626.37|624.37|0
1654534820000|2022-06-06 17:00:20|625.87|623.87|625.62|623.62|625.87|623.87|625.37|623.37|0
1654534830000|2022-06-06 17:00:30|625.37|623.37|625.87|623.87|625.87|623.87|625.37|623.37|0
1654534840000|2022-06-06 17:00:40|626.12|624.12|626.62|624.62|626.62|624.62|626.12|624.12|0
1654534850000|2022-06-06 17:00:50|627.12|625.12|627.12|625.12|627.37|625.37|627.12|625.12|0
1654534860000|2022-06-06 17:01:00|626.87|624.87|627.37|625.37|627.37|625.37|626.87|624.87|0
1654534870000|2022-06-06 17:01:10|627.62|625.62|627.62|625.62|627.62|625.62|627.37|625.37|0
1654534880000|2022-06-06 17:01:20|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654534890000|2022-06-06 17:01:30|627.37|625.37|627.62|625.62|627.62|625.62|627.12|625.12|0
1654534900000|2022-06-06 17:01:40|627.37|625.37|627.62|625.62|627.62|625.62|627.37|625.37|0
1654534910000|2022-06-06 17:01:50|628|626|628.87|626.87|628.87|626.87|628|626|0
1654534920000|2022-06-06 17:02:00|628.62|626.62|627.62|625.62|628.62|626.62|627.62|625.62|0
1654534930000|2022-06-06 17:02:10|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654534940000|2022-06-06 17:02:20|627.62|625.62|627.37|625.37|627.62|625.62|627.37|625.37|0
1654534950000|2022-06-06 17:02:30|627.12|625.12|627.37|625.37|627.37|625.37|626.62|624.62|0
1654534960000|2022-06-06 17:02:40|628.12|626.12|628.12|626.12|628.37|626.37|628.12|626.12|0
1654534970000|2022-06-06 17:02:50|628.62|626.62|626.62|624.62|628.62|626.62|626.62|624.62|0
1654534980000|2022-06-06 17:03:00|626.87|624.87|626.87|624.87|626.87|624.87|626.87|624.87|0
1654534990000|2022-06-06 17:03:10|626.62|624.62|627.37|625.37|627.62|625.62|626.62|624.62|0
1654535000000|2022-06-06 17:03:20|627.62|625.62|627.62|625.62|627.62|625.62|626.87|624.87|0
1654535010000|2022-06-06 17:03:30|627.37|625.37|627.12|625.12|627.37|625.37|626.87|624.87|0
1654535020000|2022-06-06 17:03:40|627.37|625.37|626.87|624.87|627.37|625.37|626.87|624.87|0
1654535030000|2022-06-06 17:03:50|626.75|624.75|629.37|627.37|629.37|627.37|626.75|624.75|0
1654535040000|2022-06-06 17:04:00|629.87|627.87|629.62|627.62|630.12|628.12|629.62|627.62|0
1654535050000|2022-06-06 17:04:10|628.87|626.87|629.12|627.12|629.12|627.12|628.87|626.87|0
1654535060000|2022-06-06 17:04:20|629.37|627.37|630.12|628.12|630.12|628.12|629.12|627.12|0
1654535070000|2022-06-06 17:04:30|630.37|628.37|630.37|628.37|630.37|628.37|630.12|628.12|0
1654535080000|2022-06-06 17:04:40|630.25|628.25|630.37|628.37|630.37|628.37|629.87|627.87|0
1654535090000|2022-06-06 17:04:50|630.12|628.12|630.37|628.37|630.37|628.37|630.12|628.12|0
1654535100000|2022-06-06 17:05:00|629.87|627.87|629.62|627.62|629.87|627.87|629.37|627.37|0
1654535110000|2022-06-06 17:05:10|629.37|627.37|630.12|628.12|630.12|628.12|629.37|627.37|0
1654535120000|2022-06-06 17:05:20|630.37|628.37|629.5|627.5|630.37|628.37|629.37|627.37|0
1654535130000|2022-06-06 17:05:30|629.62|627.62|628.12|626.12|629.62|627.62|628.12|626.12|0
1654535140000|2022-06-06 17:05:40|628.37|626.37|627.62|625.62|628.37|626.37|627.62|625.62|0
1654535150000|2022-06-06 17:05:50|627.87|625.87|628.62|626.62|628.62|626.62|627.62|625.62|0
1654535160000|2022-06-06 17:06:00|628.37|626.37|626.62|624.62|628.37|626.37|626.62|624.62|0
1654535170000|2022-06-06 17:06:10|627.12|625.12|627.12|625.12|627.37|625.37|627.12|625.12|0
1654535180000|2022-06-06 17:06:20|627.25|625.25|626.37|624.37|627.25|625.25|626.37|624.37|0
1654535190000|2022-06-06 17:06:30|627.12|625.12|626.62|624.62|627.12|625.12|626.37|624.37|0
1654535200000|2022-06-06 17:06:40|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654535210000|2022-06-06 17:06:50|627.62|625.62|627.62|625.62|627.62|625.62|627.62|625.62|0
1654535220000|2022-06-06 17:07:00|628.37|626.37|628.12|626.12|628.37|626.37|627.62|625.62|0
1654535230000|2022-06-06 17:07:10|627.12|625.12|626.87|624.87|627.12|625.12|626.87|624.87|0
1654535240000|2022-06-06 17:07:20|627.12|625.12|627.37|625.37|627.62|625.62|627.12|625.12|0
1654535250000|2022-06-06 17:07:30|627.12|625.12|627.12|625.12|627.12|625.12|626.87|624.87|0
1654535260000|2022-06-06 17:07:40|626.62|624.62|626.12|624.12|626.62|624.62|626.12|624.12|0
1654535270000|2022-06-06 17:07:50|625.87|623.87|625.62|623.62|625.87|623.87|625.62|623.62|0
1654535280000|2022-06-06 17:08:00|625.37|623.37|626.12|624.12|626.37|624.37|625.37|623.37|0
1654535290000|2022-06-06 17:08:10|626.37|624.37|625.37|623.37|626.37|624.37|625.37|623.37|0
1654535300000|2022-06-06 17:08:20|625.62|623.62|625.37|623.37|625.62|623.62|625.37|623.37|0
1654535310000|2022-06-06 17:08:30|625.87|623.87|625.37|623.37|625.87|623.87|625.37|623.37|0
1654535320000|2022-06-06 17:08:40|625.87|623.87|625.62|623.62|626.12|624.12|625.62|623.62|0
1654535330000|2022-06-06 17:08:50|625.75|623.75|626.62|624.62|626.62|624.62|625.75|623.75|0
1654535340000|2022-06-06 17:09:00|626.87|624.87|627.62|625.62|627.62|625.62|626.87|624.87|0
1654535350000|2022-06-06 17:09:10|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654535360000|2022-06-06 17:09:20|627.62|625.62|627.12|625.12|627.87|625.87|627.12|625.12|0
1654535370000|2022-06-06 17:09:30|626.62|624.62|627.12|625.12|627.12|625.12|626.62|624.62|0
1654535380000|2022-06-06 17:09:40|627.37|625.37|627.12|625.12|627.37|625.37|626.87|624.87|0
1654535390000|2022-06-06 17:09:50|627.37|625.37|627.37|625.37|627.37|625.37|627.12|625.12|0
1654535400000|2022-06-06 17:10:00|627.12|625.12|627.37|625.37|627.37|625.37|626.62|624.62|0
1654535410000|2022-06-06 17:10:10|626.62|624.62|626.87|624.87|626.87|624.87|626.62|624.62|0
1654535420000|2022-06-06 17:10:20|627.37|625.37|627.37|625.37|627.37|625.37|627.37|625.37|0
1654535430000|2022-06-06 17:10:30|627.87|625.87|627.62|625.62|628.12|626.12|627.62|625.62|0
1654535440000|2022-06-06 17:10:40|627.37|625.37|628.12|626.12|628.12|626.12|627.37|625.37|0
1654535450000|2022-06-06 17:10:50|627.87|625.87|627.12|625.12|627.87|625.87|627.12|625.12|0
1654535460000|2022-06-06 17:11:00|626.87|624.87|627.37|625.37|627.87|625.87|626.87|624.87|0
1654535470000|2022-06-06 17:11:10|628.37|626.37|628.37|626.37|628.62|626.62|628.12|626.12|0
1654535480000|2022-06-06 17:11:20|628.62|626.62|628.37|626.37|628.87|626.87|628.37|626.37|0
1654535490000|2022-06-06 17:11:30|628.62|626.62|628.87|626.87|629.12|627.12|628.62|626.62|0
1654535500000|2022-06-06 17:11:40|629.5|627.5|629.12|627.12|629.5|627.5|629.12|627.12|0
1654535510000|2022-06-06 17:11:50|629.87|627.87|630.37|628.37|630.37|628.37|629.87|627.87|0
1654535530000|2022-06-06 17:12:10|630.12|628.12|629.62|627.62|630.37|628.37|629.62|627.62|0
1654535540000|2022-06-06 17:12:20|629.37|627.37|629.37|627.37|629.37|627.37|629.12|627.12|0
1654535550000|2022-06-06 17:12:30|629.87|627.87|630.37|628.37|630.37|628.37|629.87|627.87|0
1654535560000|2022-06-06 17:12:40|630.12|628.12|632.12|630.12|632.12|630.12|630.12|628.12|0
1654535570000|2022-06-06 17:12:50|632.5|630.5|632.62|630.62|632.87|630.87|632.5|630.5|0
1654535580000|2022-06-06 17:13:00|633.12|631.12|632.62|630.62|633.37|631.37|632.62|630.62|0
1654535590000|2022-06-06 17:13:10|632.87|630.87|631.62|629.62|632.87|630.87|631.37|629.37|0
1654535600000|2022-06-06 17:13:20|631.37|629.37|630.12|628.12|631.37|629.37|630.12|628.12|0
1654535610000|2022-06-06 17:13:30|630.62|628.62|630.12|628.12|630.62|628.62|630.12|628.12|0
1654535620000|2022-06-06 17:13:40|630.62|628.62|629.87|627.87|630.87|628.87|629.87|627.87|0
1654535630000|2022-06-06 17:13:50|629.62|627.62|629.12|627.12|629.62|627.62|629.12|627.12|0
1654535640000|2022-06-06 17:14:00|629.37|627.37|629.12|627.12|629.37|627.37|629.12|627.12|0
1654535650000|2022-06-06 17:14:10|628.37|626.37|628.87|626.87|628.87|626.87|628.37|626.37|0
1654535660000|2022-06-06 17:14:20|629.37|627.37|630|628|630|628|629.37|627.37|0
1654535670000|2022-06-06 17:14:30|630.12|628.12|630.12|628.12|630.25|628.25|630.12|628.12|0
1654535680000|2022-06-06 17:14:40|629.87|627.87|629.87|627.87|630.37|628.37|629.87|627.87|0
1654535690000|2022-06-06 17:14:50|630.62|628.62|630.62|628.62|630.87|628.87|630.62|628.62|0
1654535700000|2022-06-06 17:15:00|630.87|628.87|632.37|630.37|632.37|630.37|630.87|628.87|0
1654535710000|2022-06-06 17:15:10|632.62|630.62|632.12|630.12|632.62|630.62|632.12|630.12|0
1654535720000|2022-06-06 17:15:20|632|630|631.37|629.37|632|630|631.12|629.12|0
1654535730000|2022-06-06 17:15:30|631.12|629.12|630.62|628.62|631.12|629.12|630.37|628.37|0
1654535740000|2022-06-06 17:15:40|630.87|628.87|629.87|627.87|630.87|628.87|629.87|627.87|0
1654535750000|2022-06-06 17:15:50|630.12|628.12|630.62|628.62|630.62|628.62|630.12|628.12|0
1654535760000|2022-06-06 17:16:00|630.87|628.87|631.87|629.87|631.87|629.87|630.87|628.87|0
1654535770000|2022-06-06 17:16:10|632.37|630.37|632.87|630.87|633.37|631.37|632.37|630.37|0
1654535780000|2022-06-06 17:16:20|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654535790000|2022-06-06 17:16:30|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654535800000|2022-06-06 17:16:40|633.12|631.12|631.87|629.87|633.12|631.12|631.87|629.87|0
1654535810000|2022-06-06 17:16:50|631.62|629.62|632.37|630.37|632.37|630.37|631.62|629.62|0
1654535820000|2022-06-06 17:17:00|632.25|630.25|633.37|631.37|633.37|631.37|632.25|630.25|0
1654535830000|2022-06-06 17:17:10|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654535840000|2022-06-06 17:17:20|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654535850000|2022-06-06 17:17:30|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654535860000|2022-06-06 17:17:40|634.87|632.87|635.12|633.12|635.37|633.37|634.87|632.87|0
1654535870000|2022-06-06 17:17:50|634.87|632.87|635.37|633.37|635.37|633.37|634.87|632.87|0
1654535880000|2022-06-06 17:18:00|635.25|633.25|635.12|633.12|635.37|633.37|635|633|0
1654535890000|2022-06-06 17:18:10|635.37|633.37|634.37|632.37|635.37|633.37|634.37|632.37|0
1654535900000|2022-06-06 17:18:20|634.12|632.12|633.37|631.37|634.12|632.12|633.12|631.12|0
1654535910000|2022-06-06 17:18:30|633.87|631.87|634.62|632.62|634.62|632.62|633.87|631.87|0
1654535920000|2022-06-06 17:18:40|633.87|631.87|633.87|631.87|633.87|631.87|633.62|631.62|0
1654535930000|2022-06-06 17:18:50|633.62|631.62|633.62|631.62|633.62|631.62|633.37|631.37|0
1654535940000|2022-06-06 17:19:00|633.37|631.37|632.62|630.62|633.37|631.37|632.62|630.62|0
1654535950000|2022-06-06 17:19:10|632.12|630.12|631.37|629.37|632.12|630.12|631.37|629.37|0
1654535960000|2022-06-06 17:19:20|631.12|629.12|630.87|628.87|631.12|629.12|630.62|628.62|0
1654535970000|2022-06-06 17:19:30|631.12|629.12|630.87|628.87|631.12|629.12|630.62|628.62|0
1654535980000|2022-06-06 17:19:40|630.62|628.62|630.62|628.62|630.62|628.62|630.37|628.37|0
1654535990000|2022-06-06 17:19:50|630.12|628.12|631.62|629.62|631.62|629.62|630.12|628.12|0
1654536000000|2022-06-06 17:20:00|632.12|630.12|632.62|630.62|632.87|630.87|632.12|630.12|0
1654536010000|2022-06-06 17:20:10|632.75|630.75|633.12|631.12|633.12|631.12|632.62|630.62|0
1654536020000|2022-06-06 17:20:20|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654536030000|2022-06-06 17:20:30|633.12|631.12|634.37|632.37|634.37|632.37|633.12|631.12|0
1654536040000|2022-06-06 17:20:40|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654536050000|2022-06-06 17:20:50|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654536060000|2022-06-06 17:21:00|634.37|632.37|634.87|632.87|635.37|633.37|634.37|632.37|0
1654536070000|2022-06-06 17:21:10|634.62|632.62|635|633|635|633|634.62|632.62|0
1654536080000|2022-06-06 17:21:20|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654536090000|2022-06-06 17:21:30|634.37|632.37|633.37|631.37|634.37|632.37|633.37|631.37|0
1654536100000|2022-06-06 17:21:40|632.87|630.87|632.37|630.37|633.12|631.12|632.37|630.37|0
1654536110000|2022-06-06 17:21:50|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654536120000|2022-06-06 17:22:00|632.12|630.12|632.12|630.12|632.37|630.37|632.12|630.12|0
1654536130000|2022-06-06 17:22:10|632.37|630.37|631.87|629.87|632.37|630.37|631.62|629.62|0
1654536140000|2022-06-06 17:22:20|631.75|629.75|632.12|630.12|632.12|630.12|631.5|629.5|0
1654536150000|2022-06-06 17:22:30|631.87|629.87|631.37|629.37|632.37|630.37|631.37|629.37|0
1654536160000|2022-06-06 17:22:40|631.62|629.62|631.37|629.37|631.87|629.87|631.37|629.37|0
1654536170000|2022-06-06 17:22:50|631.12|629.12|630.37|628.37|631.12|629.12|630.37|628.37|0
1654536180000|2022-06-06 17:23:00|630.62|628.62|629.87|627.87|630.62|628.62|629.87|627.87|0
1654536190000|2022-06-06 17:23:10|630.12|628.12|629.62|627.62|630.12|628.12|629.62|627.62|0
1654536200000|2022-06-06 17:23:20|629.87|627.87|629.87|627.87|630.12|628.12|629.87|627.87|0
1654536210000|2022-06-06 17:23:30|630|628|629.62|627.62|630|628|629.62|627.62|0
1654536220000|2022-06-06 17:23:40|629.37|627.37|629.37|627.37|629.37|627.37|629.37|627.37|0
1654536230000|2022-06-06 17:23:50|629.75|627.75|629.62|627.62|629.87|627.87|629.62|627.62|0
1654536240000|2022-06-06 17:24:00|629.12|627.12|628.62|626.62|629.62|627.62|628.62|626.62|0
1654536250000|2022-06-06 17:24:10|629.62|627.62|629.87|627.87|629.87|627.87|629.62|627.62|0
1654536260000|2022-06-06 17:24:20|629.62|627.62|630.37|628.37|630.37|628.37|629.62|627.62|0
1654536270000|2022-06-06 17:24:30|629.87|627.87|629.62|627.62|630.12|628.12|629.37|627.37|0
1654536280000|2022-06-06 17:24:40|629.87|627.87|630.12|628.12|630.37|628.37|629.87|627.87|0
1654536290000|2022-06-06 17:24:50|629.87|627.87|630.62|628.62|630.62|628.62|629.87|627.87|0
1654536300000|2022-06-06 17:25:00|631.37|629.37|631.87|629.87|631.87|629.87|630.87|628.87|0
1654536310000|2022-06-06 17:25:10|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654536320000|2022-06-06 17:25:20|631.87|629.87|632.12|630.12|632.37|630.37|631.87|629.87|0
1654536330000|2022-06-06 17:25:30|632.62|630.62|631.62|629.62|632.62|630.62|631.62|629.62|0
1654536340000|2022-06-06 17:25:40|631.12|629.12|631.37|629.37|631.37|629.37|631|629|0
1654536350000|2022-06-06 17:25:50|631.62|629.62|631.87|629.87|631.87|629.87|631.37|629.37|0
1654536360000|2022-06-06 17:26:00|631.37|629.37|631.37|629.37|631.37|629.37|631.12|629.12|0
1654536370000|2022-06-06 17:26:10|631.12|629.12|630.62|628.62|631.12|629.12|630.62|628.62|0
1654536380000|2022-06-06 17:26:20|631.12|629.12|630.37|628.37|631.12|629.12|630.37|628.37|0
1654536390000|2022-06-06 17:26:30|630.62|628.62|630.62|628.62|630.62|628.62|630.37|628.37|0
1654536400000|2022-06-06 17:26:40|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654536410000|2022-06-06 17:26:50|630.62|628.62|630.37|628.37|630.62|628.62|630.12|628.12|0
1654536420000|2022-06-06 17:27:00|630.87|628.87|629.62|627.62|630.87|628.87|629.62|627.62|0
1654536430000|2022-06-06 17:27:10|629.87|627.87|630.37|628.37|630.37|628.37|629.87|627.87|0
1654536440000|2022-06-06 17:27:20|630.12|628.12|631.12|629.12|631.12|629.12|630|628|0
1654536450000|2022-06-06 17:27:30|631.37|629.37|631.87|629.87|631.87|629.87|631.37|629.37|0
1654536460000|2022-06-06 17:27:40|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654536470000|2022-06-06 17:27:50|631.37|629.37|630.5|628.5|631.37|629.37|630.5|628.5|0
1654536480000|2022-06-06 17:28:00|631.37|629.37|631.37|629.37|631.62|629.62|631.37|629.37|0
1654536490000|2022-06-06 17:28:10|631.62|629.62|631.87|629.87|631.87|629.87|631.5|629.5|0
1654536500000|2022-06-06 17:28:20|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654536510000|2022-06-06 17:28:30|632.37|630.37|631.87|629.87|632.62|630.62|631.87|629.87|0
1654536520000|2022-06-06 17:28:40|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654536530000|2022-06-06 17:28:50|632.12|630.12|632.12|630.12|632.12|630.12|631.87|629.87|0
1654536540000|2022-06-06 17:29:00|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654536550000|2022-06-06 17:29:10|630.87|628.87|630.37|628.37|631.37|629.37|630.37|628.37|0
1654536560000|2022-06-06 17:29:20|630.87|628.87|630.37|628.37|630.87|628.87|630.37|628.37|0
1654536570000|2022-06-06 17:29:30|630.12|628.12|629.75|627.75|630.37|628.37|629.75|627.75|0
1654536580000|2022-06-06 17:29:40|629.87|627.87|629.37|627.37|629.87|627.87|629.37|627.37|0
1654536590000|2022-06-06 17:29:50|629.12|627.12|629.62|627.62|629.62|627.62|629.12|627.12|0
1654536600000|2022-06-06 17:30:00|630.12|628.12|630.62|628.62|631.12|629.12|630.12|628.12|0
1654536610000|2022-06-06 17:30:10|629.62|627.62|629.87|627.87|629.87|627.87|629.62|627.62|0
1654536620000|2022-06-06 17:30:20|629.62|627.62|629.87|627.87|629.87|627.87|629.5|627.5|0
1654536630000|2022-06-06 17:30:30|629.62|627.62|628.62|626.62|629.62|627.62|628.62|626.62|0
1654536640000|2022-06-06 17:30:40|628.37|626.37|628.37|626.37|628.62|626.62|628.37|626.37|0
1654536650000|2022-06-06 17:30:50|628.12|626.12|627.87|625.87|628.12|626.12|627.12|625.12|0
1654536660000|2022-06-06 17:31:00|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654536670000|2022-06-06 17:31:10|628.62|626.62|626.87|624.87|628.62|626.62|626.87|624.87|0
1654536680000|2022-06-06 17:31:20|627.37|625.37|626.87|624.87|627.37|625.37|626.75|624.75|0
1654536690000|2022-06-06 17:31:30|626.62|624.62|626.37|624.37|626.87|624.87|626.37|624.37|0
1654536700000|2022-06-06 17:31:40|626.62|624.62|626.12|624.12|626.62|624.62|626.12|624.12|0
1654536710000|2022-06-06 17:31:50|626.62|624.62|626.37|624.37|626.62|624.62|626.37|624.37|0
1654536720000|2022-06-06 17:32:00|626.62|624.62|628.12|626.12|628.12|626.12|626.62|624.62|0
1654536730000|2022-06-06 17:32:10|628.87|626.87|628.62|626.62|628.87|626.87|628.62|626.62|0
1654536740000|2022-06-06 17:32:20|629.12|627.12|628.62|626.62|629.37|627.37|628.62|626.62|0
1654536750000|2022-06-06 17:32:30|628.12|626.12|628.62|626.62|628.62|626.62|628.12|626.12|0
1654536760000|2022-06-06 17:32:40|628.37|626.37|627.37|625.37|628.37|626.37|627.37|625.37|0
1654536770000|2022-06-06 17:32:50|627.62|625.62|627.37|625.37|627.87|625.87|627.37|625.37|0
1654536780000|2022-06-06 17:33:00|628.37|626.37|627.87|625.87|628.62|626.62|627.87|625.87|0
1654536790000|2022-06-06 17:33:10|628.12|626.12|628.62|626.62|629.12|627.12|627.87|625.87|0
1654536800000|2022-06-06 17:33:20|627.87|625.87|627.87|625.87|628.12|626.12|627.75|625.75|0
1654536810000|2022-06-06 17:33:30|627.62|625.62|627.87|625.87|627.87|625.87|627.37|625.37|0
1654536820000|2022-06-06 17:33:40|628.12|626.12|628.12|626.12|628.12|626.12|628.12|626.12|0
1654536830000|2022-06-06 17:33:50|627.62|625.62|627.37|625.37|628.12|626.12|627.37|625.37|0
1654536840000|2022-06-06 17:34:00|627.87|625.87|627.12|625.12|627.87|625.87|627.12|625.12|0
1654536850000|2022-06-06 17:34:10|627.37|625.37|626.87|624.87|627.37|625.37|626.62|624.62|0
1654536860000|2022-06-06 17:34:20|627.12|625.12|628.12|626.12|628.12|626.12|627.12|625.12|0
1654536870000|2022-06-06 17:34:30|627.62|625.62|627.37|625.37|627.87|625.87|627.37|625.37|0
1654536880000|2022-06-06 17:34:40|627.12|625.12|626.87|624.87|627.12|625.12|626.87|624.87|0
1654536890000|2022-06-06 17:34:50|627.12|625.12|627.12|625.12|627.12|625.12|626.87|624.87|0
1654536900000|2022-06-06 17:35:00|627.87|625.87|628.12|626.12|628.12|626.12|627.62|625.62|0
1654536910000|2022-06-06 17:35:10|627.62|625.62|627.62|625.62|627.62|625.62|627.62|625.62|0
1654536920000|2022-06-06 17:35:20|627.12|625.12|627.37|625.37|627.62|625.62|627.12|625.12|0
1654536930000|2022-06-06 17:35:30|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654536940000|2022-06-06 17:35:40|626.87|624.87|627.12|625.12|627.12|625.12|626.87|624.87|0
1654536950000|2022-06-06 17:35:50|626.25|624.25|627.12|625.12|627.12|625.12|626.12|624.12|0
1654536960000|2022-06-06 17:36:00|627.62|625.62|627.62|625.62|628.12|626.12|627.62|625.62|0
1654536970000|2022-06-06 17:36:10|627.37|625.37|626.37|624.37|627.37|625.37|626.37|624.37|0
1654536980000|2022-06-06 17:36:20|626.87|624.87|625.62|623.62|626.87|624.87|625.62|623.62|0
1654536990000|2022-06-06 17:36:30|625.87|623.87|625.12|623.12|625.87|623.87|625.12|623.12|0
1654537000000|2022-06-06 17:36:40|625.25|623.25|625.12|623.12|625.25|623.25|625.12|623.12|0
1654537010000|2022-06-06 17:36:50|625.37|623.37|625.12|623.12|625.37|623.37|625.12|623.12|0
1654537020000|2022-06-06 17:37:00|625.5|623.5|624.37|622.37|625.5|623.5|624.37|622.37|0
1654537030000|2022-06-06 17:37:10|624.25|622.25|624.12|622.12|624.25|622.25|623.87|621.87|0
1654537040000|2022-06-06 17:37:20|624.62|622.62|625.62|623.62|625.62|623.62|624.62|622.62|0
1654537050000|2022-06-06 17:37:30|625.37|623.37|624.87|622.87|625.37|623.37|624.62|622.62|0
1654537060000|2022-06-06 17:37:40|624.62|622.62|623.37|621.37|624.62|622.62|623.37|621.37|0
1654537070000|2022-06-06 17:37:50|623.25|621.25|623.12|621.12|623.37|621.37|623.12|621.12|0
1654537080000|2022-06-06 17:38:00|621.62|619.62|622.87|620.87|622.87|620.87|621.37|619.37|0
1654537090000|2022-06-06 17:38:10|622.37|620.37|621.87|619.87|622.37|620.37|621.87|619.87|0
1654537100000|2022-06-06 17:38:20|621.62|619.62|621.37|619.37|621.87|619.87|621.37|619.37|0
1654537110000|2022-06-06 17:38:30|621.12|619.12|620.12|618.12|621.12|619.12|620.12|618.12|0
1654537120000|2022-06-06 17:38:40|619.87|617.87|619.37|617.37|619.87|617.87|619.37|617.37|0
1654537130000|2022-06-06 17:38:50|618.62|616.62|618.87|616.87|619.12|617.12|618.62|616.62|0
1654537140000|2022-06-06 17:39:00|617.87|615.87|617.87|615.87|618.12|616.12|617.62|615.62|0
1654537150000|2022-06-06 17:39:10|618.12|616.12|618.62|616.62|618.62|616.62|618.12|616.12|0
1654537160000|2022-06-06 17:39:20|619.87|617.87|619.62|617.62|620.12|618.12|619.62|617.62|0
1654537170000|2022-06-06 17:39:30|619.87|617.87|620.62|618.62|620.62|618.62|619.62|617.62|0
1654537180000|2022-06-06 17:39:40|620.12|618.12|620.12|618.12|620.37|618.37|619.87|617.87|0
1654537190000|2022-06-06 17:39:50|619.62|617.62|619.87|617.87|619.87|617.87|619.37|617.37|0
1654537200000|2022-06-06 17:40:00|619.37|617.37|619.37|617.37|619.62|617.62|619.12|617.12|0
1654537210000|2022-06-06 17:40:10|619.12|617.12|619.37|617.37|619.37|617.37|618.62|616.62|0
1654537220000|2022-06-06 17:40:20|619.12|617.12|619.62|617.62|619.87|617.87|619.12|617.12|0
1654537230000|2022-06-06 17:40:30|619.87|617.87|619.87|617.87|620.12|618.12|619.37|617.37|0
1654537240000|2022-06-06 17:40:40|619.62|617.62|619.37|617.37|619.62|617.62|619.12|617.12|0
1654537250000|2022-06-06 17:40:50|619.62|617.62|619.12|617.12|619.62|617.62|618.37|616.37|0
1654537260000|2022-06-06 17:41:00|618.87|616.87|617.37|615.37|618.87|616.87|617.37|615.37|0
1654537270000|2022-06-06 17:41:10|617.12|615.12|616.87|614.87|617.62|615.62|616.87|614.87|0
1654537280000|2022-06-06 17:41:20|617.12|615.12|616.62|614.62|617.12|615.12|616.62|614.62|0
1654537290000|2022-06-06 17:41:30|616.87|614.87|616.62|614.62|616.87|614.87|616.37|614.37|0
1654537300000|2022-06-06 17:41:40|616.37|614.37|617.37|615.37|617.5|615.5|616.37|614.37|0
1654537310000|2022-06-06 17:41:50|616.87|614.87|616.62|614.62|616.87|614.87|616.37|614.37|0
1654537320000|2022-06-06 17:42:00|616.37|614.37|617.12|615.12|617.37|615.37|616.37|614.37|0
1654537330000|2022-06-06 17:42:10|617.37|615.37|616.12|614.12|617.37|615.37|616.12|614.12|0
1654537340000|2022-06-06 17:42:20|616.37|614.37|616.37|614.37|616.37|614.37|616.12|614.12|0
1654537350000|2022-06-06 17:42:30|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654537360000|2022-06-06 17:42:40|615.12|613.12|614.37|612.37|615.12|613.12|614.37|612.37|0
1654537370000|2022-06-06 17:42:50|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654537380000|2022-06-06 17:43:00|614.62|612.62|614.37|612.37|614.62|612.62|614.12|612.12|0
1654537390000|2022-06-06 17:43:10|614.62|612.62|614.37|612.37|614.62|612.62|614.12|612.12|0
1654537400000|2022-06-06 17:43:20|614.62|612.62|615.87|613.87|615.87|613.87|614.62|612.62|0
1654537410000|2022-06-06 17:43:30|615.62|613.62|615.37|613.37|615.87|613.87|615.37|613.37|0
1654537430000|2022-06-06 17:43:50|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654537440000|2022-06-06 17:44:00|615.62|613.62|614.87|612.87|615.62|613.62|614.87|612.87|0
1654537450000|2022-06-06 17:44:10|615.12|613.12|614.75|612.75|615.12|613.12|614.75|612.75|0
1654537460000|2022-06-06 17:44:20|614.62|612.62|616.37|614.37|616.37|614.37|614.62|612.62|0
1654537470000|2022-06-06 17:44:30|616.62|614.62|616.12|614.12|617.12|615.12|616.12|614.12|0
1654537480000|2022-06-06 17:44:40|615.75|613.75|615.62|613.62|615.75|613.75|615.62|613.62|0
1654537490000|2022-06-06 17:44:50|615.87|613.87|616.12|614.12|616.12|614.12|615.87|613.87|0
1654537500000|2022-06-06 17:45:00|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654537510000|2022-06-06 17:45:10|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654537520000|2022-06-06 17:45:20|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654537530000|2022-06-06 17:45:30|615.37|613.37|616.37|614.37|616.37|614.37|615.12|613.12|0
1654537540000|2022-06-06 17:45:40|617.37|615.37|616.87|614.87|617.37|615.37|616.87|614.87|0
1654537550000|2022-06-06 17:45:50|617.12|615.12|617.12|615.12|617.37|615.37|617.12|615.12|0
1654537560000|2022-06-06 17:46:00|617.62|615.62|616.87|614.87|617.62|615.62|616.87|614.87|0
1654537570000|2022-06-06 17:46:10|616.62|614.62|617.87|615.87|617.87|615.87|616.62|614.62|0
1654537580000|2022-06-06 17:46:20|617.62|615.62|617.37|615.37|617.87|615.87|617.37|615.37|0
1654537590000|2022-06-06 17:46:30|616.62|614.62|616.62|614.62|616.87|614.87|616.62|614.62|0
1654537600000|2022-06-06 17:46:40|616.37|614.37|617.37|615.37|617.37|615.37|616.37|614.37|0
1654537610000|2022-06-06 17:46:50|616.62|614.62|617.12|615.12|617.12|615.12|616.62|614.62|0
1654537620000|2022-06-06 17:47:00|616.62|614.62|615.37|613.37|616.62|614.62|615.37|613.37|0
1654537630000|2022-06-06 17:47:10|615.12|613.12|615.37|613.37|615.37|613.37|615.12|613.12|0
1654537640000|2022-06-06 17:47:20|615.62|613.62|616.87|614.87|617.37|615.37|615.62|613.62|0
1654537650000|2022-06-06 17:47:30|617.37|615.37|617.12|615.12|617.37|615.37|617.12|615.12|0
1654537660000|2022-06-06 17:47:40|616.62|614.62|616.87|614.87|616.87|614.87|616.37|614.37|0
1654537670000|2022-06-06 17:47:50|617.12|615.12|617.87|615.87|617.87|615.87|617.12|615.12|0
1654537680000|2022-06-06 17:48:00|617.75|615.75|617.62|615.62|617.75|615.75|617.62|615.62|0
1654537690000|2022-06-06 17:48:10|617.37|615.37|618.75|616.75|618.75|616.75|617.37|615.37|0
1654537700000|2022-06-06 17:48:20|619.37|617.37|619.37|617.37|619.37|617.37|618.87|616.87|0
1654537710000|2022-06-06 17:48:30|618.87|616.87|619.12|617.12|619.37|617.37|618.87|616.87|0
1654537720000|2022-06-06 17:48:40|618.87|616.87|618.87|616.87|619.12|617.12|618.87|616.87|0
1654537730000|2022-06-06 17:48:50|619.12|617.12|619.37|617.37|619.62|617.62|619.12|617.12|0
1654537740000|2022-06-06 17:49:00|619.12|617.12|618.87|616.87|619.12|617.12|618.87|616.87|0
1654537750000|2022-06-06 17:49:10|618.37|616.37|617.37|615.37|618.62|616.62|617.37|615.37|0
1654537760000|2022-06-06 17:49:20|617.12|615.12|617.12|615.12|617.12|615.12|616.87|614.87|0
1654537770000|2022-06-06 17:49:30|617.37|615.37|616.87|614.87|617.37|615.37|616.87|614.87|0
1654537780000|2022-06-06 17:49:40|617.12|615.12|616.62|614.62|617.12|615.12|616.37|614.37|0
1654537790000|2022-06-06 17:49:50|616.37|614.37|615.87|613.87|616.37|614.37|615.62|613.62|0
1654537800000|2022-06-06 17:50:00|615.12|613.12|615.62|613.62|616.12|614.12|615.12|613.12|0
1654537810000|2022-06-06 17:50:10|615.5|613.5|615.87|613.87|615.87|613.87|615.12|613.12|0
1654537820000|2022-06-06 17:50:20|616.37|614.37|615.37|613.37|616.37|614.37|615.37|613.37|0
1654537830000|2022-06-06 17:50:30|615.12|613.12|614.62|612.62|615.12|613.12|614.12|612.12|0
1654537840000|2022-06-06 17:50:40|614.5|612.5|614.12|612.12|614.62|612.62|614.12|612.12|0
1654537850000|2022-06-06 17:50:50|612.87|610.87|613.37|611.37|613.37|611.37|612.87|610.87|0
1654537860000|2022-06-06 17:51:00|613.12|611.12|613.87|611.87|613.87|611.87|613.12|611.12|0
1654537870000|2022-06-06 17:51:10|613.37|611.37|612.37|610.37|613.37|611.37|612.37|610.37|0
1654537880000|2022-06-06 17:51:20|612.12|610.12|612.87|610.87|612.87|610.87|612.12|610.12|0
1654537890000|2022-06-06 17:51:30|613.37|611.37|613.12|611.12|613.37|611.37|613.12|611.12|0
1654537900000|2022-06-06 17:51:40|613.37|611.37|612.62|610.62|613.37|611.37|612.62|610.62|0
1654537910000|2022-06-06 17:51:50|612.12|610.12|612.62|610.62|612.62|610.62|612.12|610.12|0
1654537920000|2022-06-06 17:52:00|613.37|611.37|614.12|612.12|614.12|612.12|613.37|611.37|0
1654537930000|2022-06-06 17:52:10|613.37|611.37|612.87|610.87|613.62|611.62|612.87|610.87|0
1654537940000|2022-06-06 17:52:20|615.12|613.12|614.87|612.87|615.12|613.12|614.37|612.37|0
1654537950000|2022-06-06 17:52:30|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654537960000|2022-06-06 17:52:40|615.12|613.12|614.62|612.62|615.12|613.12|614.62|612.62|0
1654537970000|2022-06-06 17:52:50|614.5|612.5|614.87|612.87|614.87|612.87|614.12|612.12|0
1654537980000|2022-06-06 17:53:00|614.62|612.62|613.37|611.37|614.62|612.62|613.37|611.37|0
1654537990000|2022-06-06 17:53:10|613.87|611.87|614.62|612.62|614.62|612.62|613.87|611.87|0
1654538000000|2022-06-06 17:53:20|614.87|612.87|615.62|613.62|615.62|613.62|614.87|612.87|0
1654538010000|2022-06-06 17:53:30|615.37|613.37|615.62|613.62|615.62|613.62|615.12|613.12|0
1654538020000|2022-06-06 17:53:40|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654538030000|2022-06-06 17:53:50|615.12|613.12|614.87|612.87|615.37|613.37|614.87|612.87|0
1654538040000|2022-06-06 17:54:00|615.12|613.12|615.62|613.62|615.62|613.62|615.12|613.12|0
1654538050000|2022-06-06 17:54:10|615.37|613.37|614.87|612.87|615.37|613.37|614.87|612.87|0
1654538060000|2022-06-06 17:54:20|614.62|612.62|614.62|612.62|614.62|612.62|614.37|612.37|0
1654538070000|2022-06-06 17:54:30|614.37|612.37|614.87|612.87|614.87|612.87|614.12|612.12|0
1654538080000|2022-06-06 17:54:40|614.62|612.62|614.62|612.62|614.87|612.87|614.62|612.62|0
1654538090000|2022-06-06 17:54:50|614.37|612.37|614.12|612.12|614.62|612.62|614.12|612.12|0
1654538100000|2022-06-06 17:55:00|614.62|612.62|613.37|611.37|614.62|612.62|613.37|611.37|0
1654538110000|2022-06-06 17:55:10|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654538120000|2022-06-06 17:55:20|612.62|610.62|612.87|610.87|612.87|610.87|612.62|610.62|0
1654538130000|2022-06-06 17:55:30|613.12|611.12|613.37|611.37|613.62|611.62|613.12|611.12|0
1654538140000|2022-06-06 17:55:40|612.87|610.87|612.87|610.87|613.12|611.12|612.87|610.87|0
1654538150000|2022-06-06 17:55:50|612.62|610.62|613.87|611.87|613.87|611.87|612.62|610.62|0
1654538160000|2022-06-06 17:56:00|614.12|612.12|613.87|611.87|614.12|612.12|613.62|611.62|0
1654538170000|2022-06-06 17:56:10|614|612|613.62|611.62|614|612|613.62|611.62|0
1654538180000|2022-06-06 17:56:20|613.87|611.87|613.87|611.87|613.87|611.87|613.87|611.87|0
1654538190000|2022-06-06 17:56:30|613.12|611.12|612.62|610.62|613.12|611.12|612.37|610.37|0
1654538200000|2022-06-06 17:56:40|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654538210000|2022-06-06 17:56:50|612.12|610.12|612.12|610.12|612.12|610.12|611.87|609.87|0
1654538220000|2022-06-06 17:57:00|612.62|610.62|612.37|610.37|612.87|610.87|612.37|610.37|0
1654538230000|2022-06-06 17:57:10|612.25|610.25|612.37|610.37|612.37|610.37|611.62|609.62|0
1654538240000|2022-06-06 17:57:20|612.12|610.12|612.5|610.5|612.62|610.62|612.12|610.12|0
1654538250000|2022-06-06 17:57:30|612.37|610.37|612.62|610.62|613.12|611.12|612.37|610.37|0
1654538260000|2022-06-06 17:57:40|612.87|610.87|612.37|610.37|613.12|611.12|612.37|610.37|0
1654538270000|2022-06-06 17:57:50|612.12|610.12|612.12|610.12|612.62|610.62|612.12|610.12|0
1654538280000|2022-06-06 17:58:00|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654538290000|2022-06-06 17:58:10|611.87|609.87|611.12|609.12|611.87|609.87|611.12|609.12|0
1654538300000|2022-06-06 17:58:20|611.37|609.37|611.37|609.37|611.37|609.37|611.37|609.37|0
1654538310000|2022-06-06 17:58:30|611.12|609.12|611.62|609.62|611.62|609.62|611.12|609.12|0
1654538320000|2022-06-06 17:58:40|611.87|609.87|611.37|609.37|611.87|609.87|611.37|609.37|0
1654538330000|2022-06-06 17:58:50|611.12|609.12|611.62|609.62|611.62|609.62|611.12|609.12|0
1654538340000|2022-06-06 17:59:00|611.37|609.37|611.37|609.37|611.62|609.62|611.37|609.37|0
1654538350000|2022-06-06 17:59:10|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654538360000|2022-06-06 17:59:20|611.37|609.37|612.12|610.12|612.12|610.12|611.37|609.37|0
1654538370000|2022-06-06 17:59:30|611.87|609.87|611.37|609.37|612|610|611.37|609.37|0
1654538380000|2022-06-06 17:59:40|611.62|609.62|611.62|609.62|611.62|609.62|611.37|609.37|0
1654538390000|2022-06-06 17:59:50|611.87|609.87|611.37|609.37|611.87|609.87|611.12|609.12|0
1654538400000|2022-06-06 18:00:00|611.12|609.12|611.12|609.12|611.37|609.37|611.12|609.12|0
1654538410000|2022-06-06 18:00:10|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654538420000|2022-06-06 18:00:20|611.37|609.37|612.37|610.37|612.37|610.37|611.37|609.37|0
1654538430000|2022-06-06 18:00:30|612.62|610.62|612.37|610.37|612.62|610.62|612.12|610.12|0
1654538440000|2022-06-06 18:00:40|613.12|611.12|612.87|610.87|613.37|611.37|612.87|610.87|0
1654538450000|2022-06-06 18:00:50|613.37|611.37|613.37|611.37|613.87|611.87|613.12|611.12|0
1654538460000|2022-06-06 18:01:00|612.87|610.87|612.62|610.62|612.87|610.87|612.62|610.62|0
1654538470000|2022-06-06 18:01:10|612.12|610.12|611.87|609.87|612.12|610.12|611.37|609.37|0
1654538480000|2022-06-06 18:01:20|611.62|609.62|611.62|609.62|611.62|609.62|611.37|609.37|0
1654538490000|2022-06-06 18:01:30|611.87|609.87|611.87|609.87|612|610|611.87|609.87|0
1654538500000|2022-06-06 18:01:40|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654538510000|2022-06-06 18:01:50|612.62|610.62|612.37|610.37|613.12|611.12|612.37|610.37|0
1654538520000|2022-06-06 18:02:00|612.62|610.62|612.62|610.62|612.87|610.87|612.62|610.62|0
1654538530000|2022-06-06 18:02:10|612.37|610.37|611.37|609.37|612.37|610.37|611.37|609.37|0
1654538540000|2022-06-06 18:02:20|611.12|609.12|611.12|609.12|611.37|609.37|611.12|609.12|0
1654538550000|2022-06-06 18:02:30|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654538560000|2022-06-06 18:02:40|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654538570000|2022-06-06 18:02:50|611.37|609.37|612.12|610.12|612.12|610.12|611.37|609.37|0
1654538580000|2022-06-06 18:03:00|612.37|610.37|613.12|611.12|613.12|611.12|612.12|610.12|0
1654538590000|2022-06-06 18:03:10|612.87|610.87|612.87|610.87|613.12|611.12|612.87|610.87|0
1654538600000|2022-06-06 18:03:20|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654538610000|2022-06-06 18:03:30|613.12|611.12|612.37|610.37|613.37|611.37|612.37|610.37|0
1654538620000|2022-06-06 18:03:40|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654538630000|2022-06-06 18:03:50|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654538640000|2022-06-06 18:04:00|613|611|612.87|610.87|613.37|611.37|612.87|610.87|0
1654538650000|2022-06-06 18:04:10|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654538660000|2022-06-06 18:04:20|612.62|610.62|612.12|610.12|612.62|610.62|612.12|610.12|0
1654538670000|2022-06-06 18:04:30|611.87|609.87|611.37|609.37|611.87|609.87|611.37|609.37|0
1654538680000|2022-06-06 18:04:40|611.62|609.62|612.12|610.12|612.12|610.12|611.62|609.62|0
1654538690000|2022-06-06 18:04:50|612.62|610.62|612.12|610.12|612.62|610.62|612.12|610.12|0
1654538700000|2022-06-06 18:05:00|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654538710000|2022-06-06 18:05:10|612.87|610.87|612.87|610.87|612.87|610.87|612.62|610.62|0
1654538720000|2022-06-06 18:05:20|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654538730000|2022-06-06 18:05:30|612.62|610.62|611.87|609.87|612.62|610.62|611.87|609.87|0
1654538740000|2022-06-06 18:05:40|612.12|610.12|611.62|609.62|612.12|610.12|611.62|609.62|0
1654538750000|2022-06-06 18:05:50|611.37|609.37|612.87|610.87|612.87|610.87|611.37|609.37|0
1654538760000|2022-06-06 18:06:00|613.37|611.37|612.12|610.12|613.37|611.37|612.12|610.12|0
1654538770000|2022-06-06 18:06:10|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654538780000|2022-06-06 18:06:20|611.62|609.62|611.62|609.62|611.87|609.87|611.62|609.62|0
1654538790000|2022-06-06 18:06:30|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654538800000|2022-06-06 18:06:40|612.12|610.12|612.25|610.25|612.25|610.25|611.87|609.87|0
1654538810000|2022-06-06 18:06:50|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654538820000|2022-06-06 18:07:00|612.87|610.87|613.87|611.87|613.87|611.87|612.87|610.87|0
1654538830000|2022-06-06 18:07:10|613.62|611.62|614.37|612.37|614.37|612.37|613.62|611.62|0
1654538840000|2022-06-06 18:07:20|614.62|612.62|614.75|612.75|614.75|612.75|614.37|612.37|0
1654538850000|2022-06-06 18:07:30|614.62|612.62|614.62|612.62|615.12|613.12|614.62|612.62|0
1654538860000|2022-06-06 18:07:40|614.5|612.5|615.37|613.37|615.37|613.37|614.37|612.37|0
1654538870000|2022-06-06 18:07:50|615.87|613.87|616.62|614.62|616.62|614.62|615.87|613.87|0
1654538880000|2022-06-06 18:08:00|616.37|614.37|616.37|614.37|616.37|614.37|616.12|614.12|0
1654538890000|2022-06-06 18:08:10|615.12|613.12|615.75|613.75|615.75|613.75|615.12|613.12|0
1654538900000|2022-06-06 18:08:20|616|614|616.12|614.12|616.12|614.12|615.87|613.87|0
1654538910000|2022-06-06 18:08:30|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654538920000|2022-06-06 18:08:40|615.75|613.75|615.62|613.62|615.75|613.75|615.37|613.37|0
1654538930000|2022-06-06 18:08:50|616.12|614.12|616.87|614.87|616.87|614.87|616.12|614.12|0
1654538940000|2022-06-06 18:09:00|617.12|615.12|617.62|615.62|617.62|615.62|616.87|614.87|0
1654538950000|2022-06-06 18:09:10|617.12|615.12|615.37|613.37|617.12|615.12|615.37|613.37|0
1654538960000|2022-06-06 18:09:20|614.87|612.87|615.37|613.37|615.37|613.37|613.87|611.87|0
1654538970000|2022-06-06 18:09:30|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654538980000|2022-06-06 18:09:40|616.12|614.12|615.12|613.12|616.12|614.12|615.12|613.12|0
1654538990000|2022-06-06 18:09:50|615.37|613.37|614.62|612.62|615.37|613.37|614.62|612.62|0
1654539000000|2022-06-06 18:10:00|614.87|612.87|614.37|612.37|615.62|613.62|614.25|612.25|0
1654539010000|2022-06-06 18:10:10|614|612|614.12|612.12|614.62|612.62|613.87|611.87|0
1654539020000|2022-06-06 18:10:20|613.87|611.87|614.12|612.12|614.12|612.12|613.62|611.62|0
1654539030000|2022-06-06 18:10:30|614.25|612.25|615.25|613.25|615.25|613.25|614.25|612.25|0
1654539040000|2022-06-06 18:10:40|614.87|612.87|614.12|612.12|614.87|612.87|614.12|612.12|0
1654539050000|2022-06-06 18:10:50|614.62|612.62|614.62|612.62|614.62|612.62|614.62|612.62|0
1654539060000|2022-06-06 18:11:00|615.12|613.12|616.62|614.62|616.62|614.62|615.12|613.12|0
1654539070000|2022-06-06 18:11:10|616.37|614.37|616.37|614.37|616.37|614.37|616.12|614.12|0
1654539080000|2022-06-06 18:11:20|616.12|614.12|615.87|613.87|616.37|614.37|615.87|613.87|0
1654539090000|2022-06-06 18:11:30|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654539100000|2022-06-06 18:11:40|615.37|613.37|614.87|612.87|615.37|613.37|614.87|612.87|0
1654539110000|2022-06-06 18:11:50|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654539120000|2022-06-06 18:12:00|615.12|613.12|614.37|612.37|615.12|613.12|614.37|612.37|0
1654539130000|2022-06-06 18:12:10|614.87|612.87|615.37|613.37|615.37|613.37|614.87|612.87|0
1654539140000|2022-06-06 18:12:20|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654539150000|2022-06-06 18:12:30|614.62|612.62|615.12|613.12|615.12|613.12|614.62|612.62|0
1654539160000|2022-06-06 18:12:40|615.37|613.37|615.62|613.62|615.87|613.87|615.37|613.37|0
1654539170000|2022-06-06 18:12:50|615.12|613.12|615.75|613.75|615.75|613.75|615.12|613.12|0
1654539180000|2022-06-06 18:13:00|615.87|613.87|615.87|613.87|616|614|615.87|613.87|0
1654539190000|2022-06-06 18:13:10|616.62|614.62|616.37|614.37|616.62|614.62|616.37|614.37|0
1654539200000|2022-06-06 18:13:20|616.12|614.12|617.12|615.12|617.12|615.12|616.12|614.12|0
1654539210000|2022-06-06 18:13:30|616.62|614.62|616.62|614.62|617.12|615.12|616.62|614.62|0
1654539220000|2022-06-06 18:13:40|616.87|614.87|616.62|614.62|616.87|614.87|616.62|614.62|0
1654539230000|2022-06-06 18:13:50|616.37|614.37|616.12|614.12|616.87|614.87|615.87|613.87|0
1654539240000|2022-06-06 18:14:00|616|614|615.12|613.12|616|614|615.12|613.12|0
1654539250000|2022-06-06 18:14:10|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654539260000|2022-06-06 18:14:20|615.87|613.87|615.37|613.37|616.12|614.12|615.37|613.37|0
1654539270000|2022-06-06 18:14:30|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654539280000|2022-06-06 18:14:40|614.62|612.62|616.12|614.12|616.12|614.12|614.62|612.62|0
1654539290000|2022-06-06 18:14:50|616.25|614.25|617.12|615.12|617.12|615.12|616.25|614.25|0
1654539300000|2022-06-06 18:15:00|617.62|615.62|618.37|616.37|618.37|616.37|617.62|615.62|0
1654539310000|2022-06-06 18:15:10|618.12|616.12|617.62|615.62|618.12|616.12|617.37|615.37|0
1654539320000|2022-06-06 18:15:20|617.37|615.37|616.87|614.87|617.37|615.37|616.62|614.62|0
1654539330000|2022-06-06 18:15:30|616.62|614.62|616.25|614.25|616.62|614.62|616.25|614.25|0
1654539340000|2022-06-06 18:15:40|616.12|614.12|617.87|615.87|617.87|615.87|616.12|614.12|0
1654539350000|2022-06-06 18:15:50|617.62|615.62|617.37|615.37|617.62|615.62|617.12|615.12|0
1654539360000|2022-06-06 18:16:00|617.62|615.62|618.62|616.62|618.62|616.62|617.62|615.62|0
1654539370000|2022-06-06 18:16:10|618.12|616.12|618.62|616.62|618.87|616.87|618.12|616.12|0
1654539380000|2022-06-06 18:16:20|619.37|617.37|619.62|617.62|619.87|617.87|619.37|617.37|0
1654539390000|2022-06-06 18:16:30|619.37|617.37|618.87|616.87|619.37|617.37|618.87|616.87|0
1654539400000|2022-06-06 18:16:40|618.62|616.62|618.87|616.87|618.87|616.87|618.12|616.12|0
1654539410000|2022-06-06 18:16:50|619.12|617.12|618.87|616.87|619.12|617.12|618.87|616.87|0
1654539420000|2022-06-06 18:17:00|619.12|617.12|619.12|617.12|619.87|617.87|619.12|617.12|0
1654539430000|2022-06-06 18:17:10|618.62|616.62|617.87|615.87|618.62|616.62|617.75|615.75|0
1654539440000|2022-06-06 18:17:20|618.12|616.12|617.87|615.87|618.12|616.12|617.62|615.62|0
1654539450000|2022-06-06 18:17:30|617.62|615.62|618.12|616.12|618.62|616.62|617.62|615.62|0
1654539460000|2022-06-06 18:17:40|617.37|615.37|618|616|618|616|617.12|615.12|0
1654539470000|2022-06-06 18:17:50|617.87|615.87|618.87|616.87|618.87|616.87|617.87|615.87|0
1654539480000|2022-06-06 18:18:00|618.37|616.37|619.37|617.37|619.62|617.62|618.37|616.37|0
1654539490000|2022-06-06 18:18:10|619.62|617.62|620.12|618.12|620.12|618.12|619.37|617.37|0
1654539500000|2022-06-06 18:18:20|619.87|617.87|619.62|617.62|620.37|618.37|619.62|617.62|0
1654539510000|2022-06-06 18:18:30|619.87|617.87|619.37|617.37|619.87|617.87|619.37|617.37|0
1654539520000|2022-06-06 18:18:40|619.75|617.75|620.12|618.12|620.12|618.12|619.75|617.75|0
1654539530000|2022-06-06 18:18:50|619.62|617.62|619.62|617.62|619.62|617.62|619.12|617.12|0
1654539540000|2022-06-06 18:19:00|619.37|617.37|619.87|617.87|619.87|617.87|619.12|617.12|0
1654539550000|2022-06-06 18:19:10|620.12|618.12|620.37|618.37|620.62|618.62|620.12|618.12|0
1654539560000|2022-06-06 18:19:20|619.37|617.37|619.37|617.37|619.37|617.37|619.37|617.37|0
1654539570000|2022-06-06 18:19:30|619.5|617.5|619.62|617.62|619.62|617.62|619.5|617.5|0
1654539580000|2022-06-06 18:19:40|619.12|617.12|618.37|616.37|619.12|617.12|618.37|616.37|0
1654539590000|2022-06-06 18:19:50|618.12|616.12|618.12|616.12|618.12|616.12|617.87|615.87|0
1654539600000|2022-06-06 18:20:00|618.87|616.87|618.62|616.62|618.87|616.87|618.37|616.37|0
1654539610000|2022-06-06 18:20:10|619.87|617.87|619.62|617.62|619.87|617.87|619.37|617.37|0
1654539620000|2022-06-06 18:20:20|620.5|618.5|620.37|618.37|620.62|618.62|620.12|618.12|0
1654539630000|2022-06-06 18:20:30|619.87|617.87|620.12|618.12|620.12|618.12|619.87|617.87|0
1654539640000|2022-06-06 18:20:40|619.62|617.62|619.12|617.12|619.62|617.62|619.12|617.12|0
1654539650000|2022-06-06 18:20:50|619.62|617.62|619.37|617.37|619.87|617.87|619.37|617.37|0
1654539660000|2022-06-06 18:21:00|619.12|617.12|619.12|617.12|619.37|617.37|619.12|617.12|0
1654539670000|2022-06-06 18:21:10|619.37|617.37|619.12|617.12|619.37|617.37|619.12|617.12|0
1654539680000|2022-06-06 18:21:20|619.62|617.62|620.62|618.62|620.62|618.62|619.62|617.62|0
1654539690000|2022-06-06 18:21:30|620.37|618.37|621.37|619.37|621.37|619.37|620.37|618.37|0
1654539700000|2022-06-06 18:21:40|621.62|619.62|622.87|620.87|623.62|621.62|621.62|619.62|0
1654539710000|2022-06-06 18:21:50|623.12|621.12|623.12|621.12|623.87|621.87|623.12|621.12|0
1654539720000|2022-06-06 18:22:00|622.87|620.87|623.37|621.37|623.37|621.37|622.75|620.75|0
1654539730000|2022-06-06 18:22:10|623.25|621.25|623.37|621.37|623.37|621.37|623|621|0
1654539740000|2022-06-06 18:22:20|623.62|621.62|624.87|622.87|625.12|623.12|623.62|621.62|0
1654539750000|2022-06-06 18:22:30|625.5|623.5|626.37|624.37|626.37|624.37|625.37|623.37|0
1654539760000|2022-06-06 18:22:40|625.87|623.87|625.87|623.87|626.12|624.12|625.87|623.87|0
1654539770000|2022-06-06 18:22:50|625.62|623.62|626.37|624.37|626.37|624.37|625.62|623.62|0
1654539780000|2022-06-06 18:23:00|627.62|625.62|627.37|625.37|627.62|625.62|626.87|624.87|0
1654539790000|2022-06-06 18:23:10|627.12|625.12|627.87|625.87|627.87|625.87|627.12|625.12|0
1654539800000|2022-06-06 18:23:20|628.37|626.37|628.62|626.62|628.62|626.62|628.12|626.12|0
1654539810000|2022-06-06 18:23:30|628.37|626.37|628.37|626.37|628.87|626.87|628.37|626.37|0
1654539820000|2022-06-06 18:23:40|628.12|626.12|627.37|625.37|628.12|626.12|627.12|625.12|0
1654539830000|2022-06-06 18:23:50|627.62|625.62|627.37|625.37|627.62|625.62|627.37|625.37|0
1654539840000|2022-06-06 18:24:00|628.37|626.37|628.75|626.75|629.12|627.12|628.37|626.37|0
1654539850000|2022-06-06 18:24:10|628.62|626.62|626.87|624.87|628.62|626.62|626.87|624.87|0
1654539860000|2022-06-06 18:24:20|627.37|625.37|627.5|625.5|627.5|625.5|626.87|624.87|0
1654539870000|2022-06-06 18:24:30|626.87|624.87|626.62|624.62|626.87|624.87|626.62|624.62|0
1654539880000|2022-06-06 18:24:40|626.87|624.87|626.62|624.62|626.87|624.87|626.62|624.62|0
1654539890000|2022-06-06 18:24:50|626.37|624.37|626.62|624.62|626.62|624.62|626.37|624.37|0
1654539900000|2022-06-06 18:25:00|627.62|625.62|627.87|625.87|627.87|625.87|627.37|625.37|0
1654539910000|2022-06-06 18:25:10|627.62|625.62|627.87|625.87|628.12|626.12|627.37|625.37|0
1654539920000|2022-06-06 18:25:20|626.87|624.87|626.75|624.75|626.87|624.87|626.75|624.75|0
1654539930000|2022-06-06 18:25:30|626.62|624.62|626.87|624.87|626.87|624.87|626.37|624.37|0
1654539940000|2022-06-06 18:25:40|626.62|624.62|628.37|626.37|628.37|626.37|626.62|624.62|0
1654539950000|2022-06-06 18:25:50|628.62|626.62|628.87|626.87|628.87|626.87|628.62|626.62|0
1654539960000|2022-06-06 18:26:00|629.12|627.12|630|628|630|628|629.12|627.12|0
1654539970000|2022-06-06 18:26:10|629.87|627.87|630.62|628.62|630.62|628.62|629.87|627.87|0
1654539980000|2022-06-06 18:26:20|630.87|628.87|630.87|628.87|631.37|629.37|630.87|628.87|0
1654539990000|2022-06-06 18:26:30|630.37|628.37|629.62|627.62|630.62|628.62|629.62|627.62|0
1654540000000|2022-06-06 18:26:40|630.12|628.12|629.37|627.37|630.12|628.12|629.37|627.37|0
1654540010000|2022-06-06 18:26:50|629.62|627.62|629.87|627.87|630.12|628.12|629.62|627.62|0
1654540020000|2022-06-06 18:27:00|630.37|628.37|632.37|630.37|632.37|630.37|630.37|628.37|0
1654540030000|2022-06-06 18:27:10|632.12|630.12|633.37|631.37|633.37|631.37|632.12|630.12|0
1654540040000|2022-06-06 18:27:20|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654540050000|2022-06-06 18:27:30|632.87|630.87|631.37|629.37|632.87|630.87|631.37|629.37|0
1654540060000|2022-06-06 18:27:40|631.62|629.62|631.37|629.37|631.87|629.87|631.37|629.37|0
1654540070000|2022-06-06 18:27:50|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654540080000|2022-06-06 18:28:00|631.37|629.37|630.75|628.75|631.37|629.37|630.75|628.75|0
1654540090000|2022-06-06 18:28:10|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654540100000|2022-06-06 18:28:20|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654540110000|2022-06-06 18:28:30|630.37|628.37|630.87|628.87|631.12|629.12|630.37|628.37|0
1654540120000|2022-06-06 18:28:40|631.37|629.37|632.37|630.37|632.62|630.62|631.37|629.37|0
1654540130000|2022-06-06 18:28:50|633.12|631.12|632.37|630.37|633.12|631.12|632.37|630.37|0
1654540140000|2022-06-06 18:29:00|632.12|630.12|633.12|631.12|633.37|631.37|632.12|630.12|0
1654540150000|2022-06-06 18:29:10|632.37|630.37|631.62|629.62|632.37|630.37|631.62|629.62|0
1654540160000|2022-06-06 18:29:20|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654540170000|2022-06-06 18:29:30|631.87|629.87|630.62|628.62|631.87|629.87|630.62|628.62|0
1654540180000|2022-06-06 18:29:40|630.12|628.12|630.62|628.62|630.62|628.62|630.12|628.12|0
1654540190000|2022-06-06 18:29:50|631.12|629.12|631.12|629.12|631.12|629.12|630.87|628.87|0
1654540200000|2022-06-06 18:30:00|632.87|630.87|633.62|631.62|633.62|631.62|632.87|630.87|0
1654540210000|2022-06-06 18:30:10|632.62|630.62|632.37|630.37|632.87|630.87|632.37|630.37|0
1654540220000|2022-06-06 18:30:20|631.62|629.62|631.37|629.37|631.75|629.75|631.37|629.37|0
1654540230000|2022-06-06 18:30:30|630.87|628.87|631.62|629.62|631.62|629.62|630.62|628.62|0
1654540240000|2022-06-06 18:30:40|631.87|629.87|631.62|629.62|632.12|630.12|631.62|629.62|0
1654540250000|2022-06-06 18:30:50|631.75|629.75|631.62|629.62|632.12|630.12|631.62|629.62|0
1654540260000|2022-06-06 18:31:00|631.87|629.87|632.37|630.37|632.87|630.87|631.87|629.87|0
1654540270000|2022-06-06 18:31:10|632.62|630.62|632.25|630.25|632.62|630.62|632.25|630.25|0
1654540280000|2022-06-06 18:31:20|631.62|629.62|631.12|629.12|631.62|629.62|630.87|628.87|0
1654540290000|2022-06-06 18:31:30|631.37|629.37|631.62|629.62|631.87|629.87|631.37|629.37|0
1654540300000|2022-06-06 18:31:40|631.87|629.87|632|630|632|630|631.62|629.62|0
1654540310000|2022-06-06 18:31:50|631.87|629.87|631.12|629.12|631.87|629.87|631.12|629.12|0
1654540320000|2022-06-06 18:32:00|631.37|629.37|631.87|629.87|631.87|629.87|631.37|629.37|0
1654540340000|2022-06-06 18:32:20|632|630|632.62|630.62|632.87|630.87|632|630|0
1654540350000|2022-06-06 18:32:30|632.87|630.87|632.62|630.62|633.12|631.12|632.62|630.62|0
1654540360000|2022-06-06 18:32:40|632.12|630.12|632.12|630.12|632.12|630.12|631.62|629.62|0
1654540370000|2022-06-06 18:32:50|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654540380000|2022-06-06 18:33:00|633.12|631.12|633.12|631.12|633.12|631.12|632.87|630.87|0
1654540390000|2022-06-06 18:33:10|633.62|631.62|632.87|630.87|633.62|631.62|632.37|630.37|0
1654540400000|2022-06-06 18:33:20|632.62|630.62|632.12|630.12|632.62|630.62|632.12|630.12|0
1654540410000|2022-06-06 18:33:30|631.37|629.37|631.12|629.12|631.62|629.62|631.12|629.12|0
1654540420000|2022-06-06 18:33:40|631.62|629.62|630.87|628.87|631.62|629.62|630.87|628.87|0
1654540430000|2022-06-06 18:33:50|630.37|628.37|629.62|627.62|630.37|628.37|629.62|627.62|0
1654540440000|2022-06-06 18:34:00|630.37|628.37|630.12|628.12|630.37|628.37|630.12|628.12|0
1654540450000|2022-06-06 18:34:10|629.62|627.62|629.87|627.87|630.12|628.12|629.62|627.62|0
1654540460000|2022-06-06 18:34:20|629.62|627.62|629.62|627.62|629.62|627.62|629.37|627.37|0
1654540470000|2022-06-06 18:34:30|629.87|627.87|629.37|627.37|629.87|627.87|629.37|627.37|0
1654540480000|2022-06-06 18:34:40|629.62|627.62|629.87|627.87|629.87|627.87|629.62|627.62|0
1654540490000|2022-06-06 18:34:50|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654540500000|2022-06-06 18:35:00|630.5|628.5|630.62|628.62|630.62|628.62|630.5|628.5|0
1654540510000|2022-06-06 18:35:10|629.62|627.62|629.37|627.37|629.87|627.87|629.37|627.37|0
1654540520000|2022-06-06 18:35:20|629.87|627.87|629.87|627.87|629.87|627.87|629.75|627.75|0
1654540530000|2022-06-06 18:35:30|629.5|627.5|629.37|627.37|630.12|628.12|629.37|627.37|0
1654540540000|2022-06-06 18:35:40|629.12|627.12|628.87|626.87|629.12|627.12|628.62|626.62|0
1654540550000|2022-06-06 18:35:50|629.37|627.37|629.37|627.37|629.37|627.37|629.37|627.37|0
1654540560000|2022-06-06 18:36:00|628.87|626.87|628.87|626.87|629.62|627.62|628.87|626.87|0
1654540570000|2022-06-06 18:36:10|629.37|627.37|630.37|628.37|630.37|628.37|629.12|627.12|0
1654540580000|2022-06-06 18:36:20|630.87|628.87|630.12|628.12|630.87|628.87|630.12|628.12|0
1654540590000|2022-06-06 18:36:30|629.37|627.37|630.12|628.12|630.12|628.12|629.37|627.37|0
1654540600000|2022-06-06 18:36:40|630.37|628.37|630.12|628.12|630.37|628.37|630.12|628.12|0
1654540610000|2022-06-06 18:36:50|629.87|627.87|629.37|627.37|629.87|627.87|629.37|627.37|0
1654540620000|2022-06-06 18:37:00|629.62|627.62|630.62|628.62|630.62|628.62|629.62|627.62|0
1654540630000|2022-06-06 18:37:10|630.37|628.37|630.75|628.75|630.75|628.75|630.37|628.37|0
1654540640000|2022-06-06 18:37:20|630.62|628.62|630.37|628.37|630.62|628.62|630.37|628.37|0
1654540650000|2022-06-06 18:37:30|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654540660000|2022-06-06 18:37:40|630.62|628.62|631.37|629.37|631.62|629.62|630.62|628.62|0
1654540670000|2022-06-06 18:37:50|631.87|629.87|632.37|630.37|632.37|630.37|631.62|629.62|0
1654540680000|2022-06-06 18:38:00|632.12|630.12|632.12|630.12|632.37|630.37|632.12|630.12|0
1654540690000|2022-06-06 18:38:10|632.37|630.37|634.62|632.62|634.62|632.62|632.37|630.37|0
1654540700000|2022-06-06 18:38:20|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654540710000|2022-06-06 18:38:30|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654540720000|2022-06-06 18:38:40|635|633|635.12|633.12|635.12|633.12|634.87|632.87|0
1654540730000|2022-06-06 18:38:50|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654540740000|2022-06-06 18:39:00|633.62|631.62|633.37|631.37|634.37|632.37|633.37|631.37|0
1654540750000|2022-06-06 18:39:10|633.12|631.12|634.37|632.37|634.37|632.37|633.12|631.12|0
1654540760000|2022-06-06 18:39:20|634.62|632.62|634.62|632.62|635.37|633.37|634.37|632.37|0
1654540770000|2022-06-06 18:39:30|634.37|632.37|633.5|631.5|634.37|632.37|633.5|631.5|0
1654540780000|2022-06-06 18:39:40|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654540790000|2022-06-06 18:39:50|633.62|631.62|634.12|632.12|634.12|632.12|633.62|631.62|0
1654540800000|2022-06-06 18:40:00|633.87|631.87|633.62|631.62|634.12|632.12|633.62|631.62|0
1654540810000|2022-06-06 18:40:10|633.37|631.37|632.87|630.87|633.37|631.37|632.12|630.12|0
1654540820000|2022-06-06 18:40:20|632.37|630.37|632.12|630.12|632.62|630.62|632.12|630.12|0
1654540830000|2022-06-06 18:40:30|631.87|629.87|631.87|629.87|632.12|630.12|631.87|629.87|0
1654540840000|2022-06-06 18:40:40|632|630|632.62|630.62|632.62|630.62|631.87|629.87|0
1654540850000|2022-06-06 18:40:50|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654540860000|2022-06-06 18:41:00|633.62|631.62|633.62|631.62|633.62|631.62|633.12|631.12|0
1654540870000|2022-06-06 18:41:10|633.87|631.87|633.87|631.87|633.87|631.87|633.62|631.62|0
1654540880000|2022-06-06 18:41:20|633.62|631.62|633.87|631.87|633.87|631.87|633.37|631.37|0
1654540890000|2022-06-06 18:41:30|633.75|631.75|634.37|632.37|634.37|632.37|633.75|631.75|0
1654540900000|2022-06-06 18:41:40|633.87|631.87|633.87|631.87|633.87|631.87|633.37|631.37|0
1654540910000|2022-06-06 18:41:50|634.5|632.5|634.37|632.37|634.5|632.5|634.37|632.37|0
1654540920000|2022-06-06 18:42:00|634.12|632.12|634.12|632.12|634.12|632.12|633.87|631.87|0
1654540930000|2022-06-06 18:42:10|634.37|632.37|633.37|631.37|634.37|632.37|633.37|631.37|0
1654540940000|2022-06-06 18:42:20|633.62|631.62|633.37|631.37|633.87|631.87|633.37|631.37|0
1654540950000|2022-06-06 18:42:30|632.62|630.62|632.62|630.62|633.12|631.12|632.62|630.62|0
1654540960000|2022-06-06 18:42:40|632.87|630.87|632.87|630.87|633.12|631.12|632.87|630.87|0
1654540970000|2022-06-06 18:42:50|633.12|631.12|633.12|631.12|633.87|631.87|633.12|631.12|0
1654540980000|2022-06-06 18:43:00|633.37|631.37|633.37|631.37|633.37|631.37|633.12|631.12|0
1654540990000|2022-06-06 18:43:10|633.62|631.62|633.12|631.12|633.62|631.62|633.12|631.12|0
1654541000000|2022-06-06 18:43:20|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654541010000|2022-06-06 18:43:30|633.87|631.87|632.12|630.12|634.12|632.12|632.12|630.12|0
1654541020000|2022-06-06 18:43:40|631.87|629.87|631.37|629.37|631.87|629.87|631.12|629.12|0
1654541030000|2022-06-06 18:43:50|631.12|629.12|629.87|627.87|631.37|629.37|629.87|627.87|0
1654541040000|2022-06-06 18:44:00|628.87|626.87|630.87|628.87|630.87|628.87|628.87|626.87|0
1654541050000|2022-06-06 18:44:10|630.62|628.62|630.62|628.62|630.87|628.87|630.5|628.5|0
1654541060000|2022-06-06 18:44:20|630.25|628.25|629.5|627.5|630.25|628.25|629.5|627.5|0
1654541070000|2022-06-06 18:44:30|629.37|627.37|629.62|627.62|629.62|627.62|629.37|627.37|0
1654541080000|2022-06-06 18:44:40|629.87|627.87|629.25|627.25|629.87|627.87|629.25|627.25|0
1654541090000|2022-06-06 18:44:50|629.37|627.37|629.62|627.62|629.87|627.87|629.37|627.37|0
1654541100000|2022-06-06 18:45:00|629.75|627.75|629|627|629.87|627.87|629|627|0
1654541110000|2022-06-06 18:45:10|628.87|626.87|629.87|627.87|629.87|627.87|628.87|626.87|0
1654541120000|2022-06-06 18:45:20|629.62|627.62|629.37|627.37|629.62|627.62|629.37|627.37|0
1654541130000|2022-06-06 18:45:30|629.62|627.62|630.62|628.62|630.87|628.87|629.62|627.62|0
1654541140000|2022-06-06 18:45:40|631.12|629.12|630.37|628.37|631.12|629.12|630.12|628.12|0
1654541150000|2022-06-06 18:45:50|629.87|627.87|629.87|627.87|630.37|628.37|629.87|627.87|0
1654541160000|2022-06-06 18:46:00|629.62|627.62|628.87|626.87|629.62|627.62|628.87|626.87|0
1654541170000|2022-06-06 18:46:10|629.12|627.12|628.62|626.62|629.12|627.12|628.62|626.62|0
1654541180000|2022-06-06 18:46:20|629|627|629.37|627.37|629.87|627.87|629|627|0
1654541190000|2022-06-06 18:46:30|629.12|627.12|629.12|627.12|629.12|627.12|629.12|627.12|0
1654541200000|2022-06-06 18:46:40|628.87|626.87|628.37|626.37|628.87|626.87|628.37|626.37|0
1654541210000|2022-06-06 18:46:50|628.62|626.62|627.5|625.5|628.62|626.62|627.12|625.12|0
1654541220000|2022-06-06 18:47:00|627.87|625.87|627.12|625.12|627.87|625.87|626.87|624.87|0
1654541230000|2022-06-06 18:47:10|627.37|625.37|628.12|626.12|628.12|626.12|627.37|625.37|0
1654541240000|2022-06-06 18:47:20|627.87|625.87|627.12|625.12|627.87|625.87|627.12|625.12|0
1654541250000|2022-06-06 18:47:30|626.87|624.87|626.5|624.5|626.87|624.87|626.5|624.5|0
1654541260000|2022-06-06 18:47:40|626.62|624.62|627.12|625.12|627.12|625.12|626.62|624.62|0
1654541270000|2022-06-06 18:47:50|627.37|625.37|626.87|624.87|627.37|625.37|626.87|624.87|0
1654541280000|2022-06-06 18:48:00|626.62|624.62|627|625|627|625|626.62|624.62|0
1654541290000|2022-06-06 18:48:10|626.62|624.62|627.62|625.62|627.62|625.62|626.62|624.62|0
1654541300000|2022-06-06 18:48:20|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654541310000|2022-06-06 18:48:30|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654541320000|2022-06-06 18:48:40|628.12|626.12|628.37|626.37|628.37|626.37|628.12|626.12|0
1654541330000|2022-06-06 18:48:50|628.12|626.12|629.37|627.37|629.37|627.37|628.12|626.12|0
1654541340000|2022-06-06 18:49:00|628.62|626.62|627.87|625.87|628.62|626.62|627.87|625.87|0
1654541350000|2022-06-06 18:49:10|628.12|626.12|628.37|626.37|628.62|626.62|628.12|626.12|0
1654541360000|2022-06-06 18:49:20|628.12|626.12|628.37|626.37|628.37|626.37|628.12|626.12|0
1654541370000|2022-06-06 18:49:30|628.12|626.12|627.75|625.75|628.12|626.12|627.75|625.75|0
1654541380000|2022-06-06 18:49:40|628.37|626.37|628.37|626.37|628.37|626.37|627.87|625.87|0
1654541390000|2022-06-06 18:49:50|628.62|626.62|630.87|628.87|630.87|628.87|628.62|626.62|0
1654541400000|2022-06-06 18:50:00|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654541410000|2022-06-06 18:50:10|632.62|630.62|634.62|632.62|634.62|632.62|632.62|630.62|0
1654541420000|2022-06-06 18:50:20|635.12|633.12|635.37|633.37|635.87|633.87|635.12|633.12|0
1654541430000|2022-06-06 18:50:30|635.12|633.12|636.87|634.87|636.87|634.87|635.12|633.12|0
1654541440000|2022-06-06 18:50:40|637.37|635.37|637.5|635.5|637.5|635.5|637.37|635.37|0
1654541450000|2022-06-06 18:50:50|636.87|634.87|636.37|634.37|636.87|634.87|636.12|634.12|0
1654541460000|2022-06-06 18:51:00|637.87|635.87|637.37|635.37|638.37|636.37|637.37|635.37|0
1654541470000|2022-06-06 18:51:10|637.87|635.87|638.12|636.12|638.12|636.12|637.62|635.62|0
1654541480000|2022-06-06 18:51:20|638.87|636.87|640.37|638.37|640.37|638.37|638.62|636.62|0
1654541490000|2022-06-06 18:51:30|639.87|637.87|639.87|637.87|640.12|638.12|639.87|637.87|0
1654541500000|2022-06-06 18:51:40|639.37|637.37|637.87|635.87|639.37|637.37|637.87|635.87|0
1654541510000|2022-06-06 18:51:50|638.5|636.5|638.12|636.12|639.12|637.12|638.12|636.12|0
1654541520000|2022-06-06 18:52:00|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654541530000|2022-06-06 18:52:10|637.37|635.37|636.37|634.37|637.37|635.37|636.12|634.12|0
1654541540000|2022-06-06 18:52:20|637.12|635.12|636.37|634.37|637.12|635.12|636.12|634.12|0
1654541550000|2022-06-06 18:52:30|636.62|634.62|636.12|634.12|636.62|634.62|635.75|633.75|0
1654541560000|2022-06-06 18:52:40|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654541570000|2022-06-06 18:52:50|635.37|633.37|634.12|632.12|635.37|633.37|634.12|632.12|0
1654541580000|2022-06-06 18:53:00|634.62|632.62|633.87|631.87|634.62|632.62|633.62|631.62|0
1654541590000|2022-06-06 18:53:10|633.37|631.37|633.87|631.87|633.87|631.87|632.87|630.87|0
1654541600000|2022-06-06 18:53:20|633.62|631.62|633.37|631.37|633.62|631.62|633.12|631.12|0
1654541610000|2022-06-06 18:53:30|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654541620000|2022-06-06 18:53:40|632.62|630.62|632.62|630.62|632.87|630.87|632.62|630.62|0
1654541630000|2022-06-06 18:53:50|632.87|630.87|631.62|629.62|632.87|630.87|631.62|629.62|0
1654541640000|2022-06-06 18:54:00|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654541650000|2022-06-06 18:54:10|632.87|630.87|632|630|632.87|630.87|631.87|629.87|0
1654541660000|2022-06-06 18:54:20|631.62|629.62|632.37|630.37|632.37|630.37|631.37|629.37|0
1654541670000|2022-06-06 18:54:30|631.87|629.87|631.62|629.62|632.37|630.37|631.62|629.62|0
1654541680000|2022-06-06 18:54:40|631.75|629.75|630.87|628.87|631.75|629.75|630.87|628.87|0
1654541690000|2022-06-06 18:54:50|631.12|629.12|631.12|629.12|631.12|629.12|630.62|628.62|0
1654541700000|2022-06-06 18:55:00|631.37|629.37|633.37|631.37|633.37|631.37|631.37|629.37|0
1654541710000|2022-06-06 18:55:10|633.12|631.12|632.62|630.62|633.37|631.37|632.62|630.62|0
1654541720000|2022-06-06 18:55:20|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654541730000|2022-06-06 18:55:30|632.12|630.12|631.62|629.62|632.12|630.12|631.62|629.62|0
1654541740000|2022-06-06 18:55:40|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654541750000|2022-06-06 18:55:50|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654541760000|2022-06-06 18:56:00|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654541770000|2022-06-06 18:56:10|630.37|628.37|628.62|626.62|630.37|628.37|628.62|626.62|0
1654541780000|2022-06-06 18:56:20|627.62|625.62|628.12|626.12|628.12|626.12|627.62|625.62|0
1654541790000|2022-06-06 18:56:30|627.62|625.62|627.12|625.12|627.87|625.87|627.12|625.12|0
1654541800000|2022-06-06 18:56:40|627.37|625.37|629.12|627.12|629.12|627.12|627.37|625.37|0
1654541810000|2022-06-06 18:56:50|628.87|626.87|629.12|627.12|629.12|627.12|628.87|626.87|0
1654541820000|2022-06-06 18:57:00|629.87|627.87|629.62|627.62|630.5|628.5|629.62|627.62|0
1654541830000|2022-06-06 18:57:10|629.87|627.87|629.37|627.37|629.87|627.87|629.37|627.37|0
1654541840000|2022-06-06 18:57:20|630.12|628.12|630.12|628.12|630.12|628.12|630.12|628.12|0
1654541850000|2022-06-06 18:57:30|629.37|627.37|629.37|627.37|629.37|627.37|629.37|627.37|0
1654541860000|2022-06-06 18:57:40|629.62|627.62|629.62|627.62|629.87|627.87|629.62|627.62|0
1654541870000|2022-06-06 18:57:50|629.12|627.12|629.87|627.87|629.87|627.87|629.12|627.12|0
1654541880000|2022-06-06 18:58:00|630.37|628.37|630.37|628.37|630.37|628.37|630|628|0
1654541890000|2022-06-06 18:58:10|630.12|628.12|629.87|627.87|630.12|628.12|629.62|627.62|0
1654541900000|2022-06-06 18:58:20|629.62|627.62|629.12|627.12|629.62|627.62|629.12|627.12|0
1654541910000|2022-06-06 18:58:30|628.37|626.37|628.12|626.12|628.37|626.37|627.87|625.87|0
1654541920000|2022-06-06 18:58:40|629.12|627.12|629.37|627.37|629.37|627.37|629.12|627.12|0
1654541930000|2022-06-06 18:58:50|630.12|628.12|630.12|628.12|630.12|628.12|629.87|627.87|0
1654541940000|2022-06-06 18:59:00|630.87|628.87|630.37|628.37|630.87|628.87|630.12|628.12|0
1654541950000|2022-06-06 18:59:10|629.62|627.62|630.62|628.62|630.62|628.62|629.62|627.62|0
1654541960000|2022-06-06 18:59:20|629.87|627.87|630|628|630.37|628.37|629.87|627.87|0
1654541970000|2022-06-06 18:59:30|629.87|627.87|631|629|631|629|629.87|627.87|0
1654541980000|2022-06-06 18:59:40|630.62|628.62|629.37|627.37|630.62|628.62|629.37|627.37|0
1654541990000|2022-06-06 18:59:50|629.62|627.62|630.87|628.87|630.87|628.87|629.62|627.62|0
1654542000000|2022-06-06 19:00:00|631.62|629.62|631.37|629.37|631.62|629.62|631.12|629.12|0
1654542010000|2022-06-06 19:00:10|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654542020000|2022-06-06 19:00:20|632.87|630.87|633|631|633|631|632.62|630.62|0
1654542030000|2022-06-06 19:00:30|633.12|631.12|633.87|631.87|633.87|631.87|632.87|630.87|0
1654542040000|2022-06-06 19:00:40|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654542050000|2022-06-06 19:00:50|632.87|630.87|632.12|630.12|632.87|630.87|631.87|629.87|0
1654542060000|2022-06-06 19:01:00|631.87|629.87|631.5|629.5|631.87|629.87|630.37|628.37|0
1654542070000|2022-06-06 19:01:10|632.12|630.12|633.37|631.37|633.37|631.37|632.12|630.12|0
1654542080000|2022-06-06 19:01:20|632.75|630.75|631.37|629.37|632.75|630.75|631.37|629.37|0
1654542090000|2022-06-06 19:01:30|632.12|630.12|631.37|629.37|632.37|630.37|631.37|629.37|0
1654542100000|2022-06-06 19:01:40|631.12|629.12|631|629|631.12|629.12|631|629|0
1654542110000|2022-06-06 19:01:50|630.87|628.87|630.12|628.12|630.87|628.87|630.12|628.12|0
1654542120000|2022-06-06 19:02:00|630.25|628.25|629.87|627.87|630.62|628.62|629.87|627.87|0
1654542130000|2022-06-06 19:02:10|630.12|628.12|629.37|627.37|630.12|628.12|629.37|627.37|0
1654542140000|2022-06-06 19:02:20|629.62|627.62|629.87|627.87|629.87|627.87|629.62|627.62|0
1654542150000|2022-06-06 19:02:30|630.37|628.37|629.62|627.62|630.37|628.37|629.62|627.62|0
1654542160000|2022-06-06 19:02:40|630|628|628.87|626.87|630.12|628.12|628.87|626.87|0
1654542170000|2022-06-06 19:02:50|628.37|626.37|628.37|626.37|628.37|626.37|627.87|625.87|0
1654542180000|2022-06-06 19:03:00|627.37|625.37|627.62|625.62|628.37|626.37|627.37|625.37|0
1654542190000|2022-06-06 19:03:10|627.37|625.37|627.87|625.87|627.87|625.87|627.37|625.37|0
1654542200000|2022-06-06 19:03:20|628.12|626.12|629.37|627.37|629.37|627.37|628.12|626.12|0
1654542210000|2022-06-06 19:03:30|628.87|626.87|628.87|626.87|628.87|626.87|627.62|625.62|0
1654542220000|2022-06-06 19:03:40|629.87|627.87|629.12|627.12|629.87|627.87|628.87|626.87|0
1654542230000|2022-06-06 19:03:50|628.87|626.87|628.12|626.12|628.87|626.87|628.12|626.12|0
1654542240000|2022-06-06 19:04:00|628.62|626.62|628.87|626.87|629.25|627.25|628.62|626.62|0
1654542250000|2022-06-06 19:04:10|629.12|627.12|630.12|628.12|630.12|628.12|629.12|627.12|0
1654542260000|2022-06-06 19:04:20|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654542270000|2022-06-06 19:04:30|629.87|627.87|630.12|628.12|630.12|628.12|629.37|627.37|0
1654542280000|2022-06-06 19:04:40|629.87|627.87|630.62|628.62|630.62|628.62|629.87|627.87|0
1654542290000|2022-06-06 19:04:50|630.87|628.87|631.25|629.25|631.25|629.25|630.87|628.87|0
1654542300000|2022-06-06 19:05:00|631.87|629.87|631.5|629.5|631.87|629.87|631.37|629.37|0
1654542310000|2022-06-06 19:05:10|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654542320000|2022-06-06 19:05:20|631.5|629.5|631.12|629.12|631.5|629.5|631.12|629.12|0
1654542330000|2022-06-06 19:05:30|630.62|628.62|631.12|629.12|631.12|629.12|630.62|628.62|0
1654542340000|2022-06-06 19:05:40|630.87|628.87|630.87|628.87|630.87|628.87|630.62|628.62|0
1654542350000|2022-06-06 19:05:50|630.37|628.37|630.5|628.5|630.62|628.62|629.87|627.87|0
1654542360000|2022-06-06 19:06:00|630.62|628.62|630.37|628.37|630.62|628.62|629.87|627.87|0
1654542370000|2022-06-06 19:06:10|630.62|628.62|632.37|630.37|632.37|630.37|630.5|628.5|0
1654542380000|2022-06-06 19:06:20|631.87|629.87|633.12|631.12|633.12|631.12|631.87|629.87|0
1654542390000|2022-06-06 19:06:30|632.87|630.87|633.87|631.87|633.87|631.87|632.87|630.87|0
1654542400000|2022-06-06 19:06:40|633.62|631.62|632.37|630.37|633.62|631.62|631.87|629.87|0
1654542410000|2022-06-06 19:06:50|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654542420000|2022-06-06 19:07:00|633.62|631.62|636.12|634.12|636.12|634.12|633.62|631.62|0
1654542430000|2022-06-06 19:07:10|636.37|634.37|635.62|633.62|636.37|634.37|635.62|633.62|0
1654542440000|2022-06-06 19:07:20|635.12|633.12|633.87|631.87|635.12|633.12|633.87|631.87|0
1654542450000|2022-06-06 19:07:30|634.12|632.12|632.87|630.87|634.37|632.37|632.87|630.87|0
1654542460000|2022-06-06 19:07:40|632.37|630.37|632.37|630.37|632.87|630.87|632.37|630.37|0
1654542470000|2022-06-06 19:07:50|632.12|630.12|632.62|630.62|632.87|630.87|632.12|630.12|0
1654542480000|2022-06-06 19:08:00|632.87|630.87|634.87|632.87|634.87|632.87|632.87|630.87|0
1654542490000|2022-06-06 19:08:10|635|633|634.87|632.87|635.62|633.62|634.87|632.87|0
1654542500000|2022-06-06 19:08:20|635.37|633.37|634.87|632.87|635.37|633.37|634.87|632.87|0
1654542510000|2022-06-06 19:08:30|635.12|633.12|633.87|631.87|635.12|633.12|633.87|631.87|0
1654542520000|2022-06-06 19:08:40|633.62|631.62|633.87|631.87|633.87|631.87|633.12|631.12|0
1654542530000|2022-06-06 19:08:50|634.12|632.12|632.87|630.87|634.37|632.37|632.87|630.87|0
1654542540000|2022-06-06 19:09:00|633.12|631.12|634.12|632.12|634.12|632.12|633.12|631.12|0
1654542550000|2022-06-06 19:09:10|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654542560000|2022-06-06 19:09:20|632.87|630.87|633.12|631.12|633.62|631.62|632.87|630.87|0
1654542570000|2022-06-06 19:09:30|632.87|630.87|633.87|631.87|633.87|631.87|632.87|630.87|0
1654542580000|2022-06-06 19:09:40|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654542590000|2022-06-06 19:09:50|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654542600000|2022-06-06 19:10:00|635.12|633.12|635.87|633.87|635.87|633.87|634.87|632.87|0
1654542610000|2022-06-06 19:10:10|636.62|634.62|636.87|634.87|636.87|634.87|635.87|633.87|0
1654542620000|2022-06-06 19:10:20|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654542630000|2022-06-06 19:10:30|635.87|633.87|635.37|633.37|635.87|633.87|635.37|633.37|0
1654542640000|2022-06-06 19:10:40|634.62|632.62|636.12|634.12|636.12|634.12|634.37|632.37|0
1654542650000|2022-06-06 19:10:50|636.25|634.25|634.87|632.87|636.25|634.25|634.87|632.87|0
1654542660000|2022-06-06 19:11:00|634.62|632.62|634.37|632.37|634.87|632.87|634.37|632.37|0
1654542670000|2022-06-06 19:11:10|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654542680000|2022-06-06 19:11:20|634.12|632.12|635.87|633.87|635.87|633.87|634.12|632.12|0
1654542690000|2022-06-06 19:11:30|635.62|633.62|634.87|632.87|635.62|633.62|634.87|632.87|0
1654542700000|2022-06-06 19:11:40|634.75|632.75|634.5|632.5|634.87|632.87|634.5|632.5|0
1654542710000|2022-06-06 19:11:50|634.87|632.87|634.62|632.62|635.12|633.12|634.62|632.62|0
1654542720000|2022-06-06 19:12:00|635.12|633.12|634.12|632.12|635.12|633.12|634.12|632.12|0
1654542730000|2022-06-06 19:12:10|633.87|631.87|634.62|632.62|634.62|632.62|633.87|631.87|0
1654542740000|2022-06-06 19:12:20|634.37|632.37|635.12|633.12|635.12|633.12|634.37|632.37|0
1654542750000|2022-06-06 19:12:30|635.37|633.37|635.62|633.62|635.87|633.87|635.37|633.37|0
1654542760000|2022-06-06 19:12:40|635.37|633.37|635.25|633.25|635.37|633.37|635.12|633.12|0
1654542770000|2022-06-06 19:12:50|635.62|633.62|635.75|633.75|636.37|634.37|635.62|633.62|0
1654542780000|2022-06-06 19:13:00|636.37|634.37|636.87|634.87|636.87|634.87|636.37|634.37|0
1654542790000|2022-06-06 19:13:10|636.75|634.75|636.37|634.37|636.87|634.87|636.37|634.37|0
1654542800000|2022-06-06 19:13:20|636.5|634.5|637.12|635.12|637.12|635.12|636.5|634.5|0
1654542810000|2022-06-06 19:13:30|636.87|634.87|634.87|632.87|636.87|634.87|634.87|632.87|0
1654542820000|2022-06-06 19:13:40|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654542830000|2022-06-06 19:13:50|634.75|632.75|634.62|632.62|635.12|633.12|634.62|632.62|0
1654542840000|2022-06-06 19:14:00|634.12|632.12|634.12|632.12|634.75|632.75|633.62|631.62|0
1654542850000|2022-06-06 19:14:10|634.37|632.37|633.12|631.12|634.37|632.37|633.12|631.12|0
1654542860000|2022-06-06 19:14:20|633.37|631.37|632.37|630.37|633.37|631.37|632.12|630.12|0
1654542870000|2022-06-06 19:14:30|632.62|630.62|632.37|630.37|633.12|631.12|632.37|630.37|0
1654542880000|2022-06-06 19:14:40|633.12|631.12|634.12|632.12|634.37|632.37|633.12|631.12|0
1654542890000|2022-06-06 19:14:50|634.37|632.37|634.37|632.37|634.75|632.75|634.37|632.37|0
1654542900000|2022-06-06 19:15:00|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654542910000|2022-06-06 19:15:10|634.37|632.37|634.87|632.87|635.37|633.37|634.37|632.37|0
1654542920000|2022-06-06 19:15:20|634.25|632.25|634.5|632.5|634.87|632.87|634.25|632.25|0
1654542930000|2022-06-06 19:15:30|634.37|632.37|635.12|633.12|635.37|633.37|634.37|632.37|0
1654542940000|2022-06-06 19:15:40|634.87|632.87|635.62|633.62|635.62|633.62|634.87|632.87|0
1654542950000|2022-06-06 19:15:50|635|633|634.25|632.25|635.12|633.12|634.25|632.25|0
1654542960000|2022-06-06 19:16:00|633.87|631.87|633.37|631.37|633.87|631.87|633.37|631.37|0
1654542970000|2022-06-06 19:16:10|633.87|631.87|634.37|632.37|634.37|632.37|633.87|631.87|0
1654542980000|2022-06-06 19:16:20|634.87|632.87|634.12|632.12|634.87|632.87|633.87|631.87|0
1654542990000|2022-06-06 19:16:30|633.12|631.12|632.37|630.37|633.12|631.12|632.37|630.37|0
1654543000000|2022-06-06 19:16:40|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654543010000|2022-06-06 19:16:50|632.12|630.12|631.12|629.12|632.12|630.12|630.62|628.62|0
1654543020000|2022-06-06 19:17:00|631.62|629.62|632.12|630.12|632.12|630.12|631.5|629.5|0
1654543030000|2022-06-06 19:17:10|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654543040000|2022-06-06 19:17:20|632.37|630.37|632.62|630.62|632.62|630.62|632.12|630.12|0
1654543050000|2022-06-06 19:17:30|632.37|630.37|632.62|630.62|632.62|630.62|632.12|630.12|0
1654543060000|2022-06-06 19:17:40|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654543070000|2022-06-06 19:17:50|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654543080000|2022-06-06 19:18:00|633|631|632.62|630.62|633.37|631.37|632.37|630.37|0
1654543090000|2022-06-06 19:18:10|633|631|632.62|630.62|633|631|632.62|630.62|0
1654543100000|2022-06-06 19:18:20|632.37|630.37|632.25|630.25|632.37|630.37|632.12|630.12|0
1654543110000|2022-06-06 19:18:30|632.62|630.62|632.87|630.87|633.37|631.37|632.62|630.62|0
1654543120000|2022-06-06 19:18:40|633.12|631.12|633.37|631.37|633.62|631.62|633.12|631.12|0
1654543130000|2022-06-06 19:18:50|632.87|630.87|634.25|632.25|634.25|632.25|632.87|630.87|0
1654543140000|2022-06-06 19:19:00|634.37|632.37|635.62|633.62|635.62|633.62|634.37|632.37|0
1654543150000|2022-06-06 19:19:10|636.62|634.62|636.37|634.37|636.87|634.87|636.37|634.37|0
1654543160000|2022-06-06 19:19:20|636.87|634.87|637|635|637|635|636.62|634.62|0
1654543170000|2022-06-06 19:19:30|637.37|635.37|637.37|635.37|637.37|635.37|636.87|634.87|0
1654543180000|2022-06-06 19:19:40|637.62|635.62|638.37|636.37|638.37|636.37|637.62|635.62|0
1654543190000|2022-06-06 19:19:50|638.62|636.62|639.12|637.12|639.37|637.37|638.62|636.62|0
1654543200000|2022-06-06 19:20:00|639.87|637.87|641.87|639.87|641.87|639.87|639.87|637.87|0
1654543210000|2022-06-06 19:20:10|642.12|640.12|642.37|640.37|642.62|640.62|642.12|640.12|0
1654543220000|2022-06-06 19:20:20|641.87|639.87|642.25|640.25|642.25|640.25|641.87|639.87|0
1654543230000|2022-06-06 19:20:30|642.62|640.62|642.62|640.62|642.62|640.62|642.37|640.37|0
1654543240000|2022-06-06 19:20:40|643.37|641.37|643.12|641.12|643.37|641.37|643|641|0
1654543250000|2022-06-06 19:20:50|643.37|641.37|643.12|641.12|643.37|641.37|643.12|641.12|0
1654543260000|2022-06-06 19:21:00|642.12|640.12|641.62|639.62|642.12|640.12|640.87|638.87|0
1654543270000|2022-06-06 19:21:10|641.12|639.12|640.37|638.37|641.12|639.12|640.37|638.37|0
1654543280000|2022-06-06 19:21:20|639.62|637.62|638.87|636.87|639.62|637.62|638.87|636.87|0
1654543290000|2022-06-06 19:21:30|639|637|638.37|636.37|639|637|637.75|635.75|0
1654543300000|2022-06-06 19:21:40|639.12|637.12|639.37|637.37|639.87|637.87|639.12|637.12|0
1654543310000|2022-06-06 19:21:50|638.87|636.87|638|636|638.87|636.87|638|636|0
1654543320000|2022-06-06 19:22:00|637.87|635.87|637.37|635.37|638.12|636.12|637.37|635.37|0
1654543330000|2022-06-06 19:22:10|637.62|635.62|636.62|634.62|637.62|635.62|636.62|634.62|0
1654543340000|2022-06-06 19:22:20|636.12|634.12|636.12|634.12|636.37|634.37|636.12|634.12|0
1654543350000|2022-06-06 19:22:30|636.37|634.37|636.87|634.87|636.87|634.87|636.12|634.12|0
1654543360000|2022-06-06 19:22:40|636.62|634.62|636.62|634.62|636.62|634.62|636.37|634.37|0
1654543370000|2022-06-06 19:22:50|636.87|634.87|636.5|634.5|637.62|635.62|636.5|634.5|0
1654543380000|2022-06-06 19:23:00|636.37|634.37|636.87|634.87|637.12|635.12|636.37|634.37|0
1654543390000|2022-06-06 19:23:10|637.37|635.37|637.62|635.62|637.87|635.87|637.37|635.37|0
1654543400000|2022-06-06 19:23:20|637.87|635.87|637.62|635.62|638.12|636.12|637.62|635.62|0
1654543410000|2022-06-06 19:23:30|637.87|635.87|636.62|634.62|637.87|635.87|636.62|634.62|0
1654543420000|2022-06-06 19:23:40|635.37|633.37|635.37|633.37|635.75|633.75|635.12|633.12|0
1654543430000|2022-06-06 19:23:50|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654543440000|2022-06-06 19:24:00|636.12|634.12|636.62|634.62|636.62|634.62|635.87|633.87|0
1654543450000|2022-06-06 19:24:10|636.37|634.37|635.87|633.87|636.37|634.37|635.87|633.87|0
1654543460000|2022-06-06 19:24:20|636.37|634.37|636.87|634.87|636.87|634.87|636.37|634.37|0
1654543470000|2022-06-06 19:24:30|637.37|635.37|637.87|635.87|637.87|635.87|637.37|635.37|0
1654543480000|2022-06-06 19:24:40|637.62|635.62|637|635|637.62|635.62|637|635|0
1654543490000|2022-06-06 19:24:50|636.87|634.87|637.62|635.62|637.62|635.62|636.87|634.87|0
1654543500000|2022-06-06 19:25:00|637.37|635.37|637.37|635.37|637.62|635.62|637.37|635.37|0
1654543510000|2022-06-06 19:25:10|637.62|635.62|636.37|634.37|637.62|635.62|636.37|634.37|0
1654543520000|2022-06-06 19:25:20|636.87|634.87|636.37|634.37|636.87|634.87|636.37|634.37|0
1654543530000|2022-06-06 19:25:30|636.12|634.12|636.62|634.62|637.12|635.12|635.87|633.87|0
1654543540000|2022-06-06 19:25:40|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654543550000|2022-06-06 19:25:50|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654543560000|2022-06-06 19:26:00|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654543570000|2022-06-06 19:26:10|636.37|634.37|635.62|633.62|636.37|634.37|635.62|633.62|0
1654543580000|2022-06-06 19:26:20|636.12|634.12|636.62|634.62|636.62|634.62|636.12|634.12|0
1654543590000|2022-06-06 19:26:30|636.87|634.87|637.62|635.62|637.87|635.87|636.75|634.75|0
1654543600000|2022-06-06 19:26:40|637.37|635.37|637.37|635.37|637.37|635.37|637.25|635.25|0
1654543610000|2022-06-06 19:26:50|638.37|636.37|638.37|636.37|638.87|636.87|638.37|636.37|0
1654543620000|2022-06-06 19:27:00|638.87|636.87|637.62|635.62|638.87|636.87|637.62|635.62|0
1654543630000|2022-06-06 19:27:10|637.12|635.12|638.37|636.37|638.37|636.37|637.12|635.12|0
1654543640000|2022-06-06 19:27:20|638.62|636.62|638.62|636.62|638.62|636.62|638.37|636.37|0
1654543650000|2022-06-06 19:27:30|638.87|636.87|639.25|637.25|639.62|637.62|638.87|636.87|0
1654543660000|2022-06-06 19:27:40|639.12|637.12|637.62|635.62|639.12|637.12|637.62|635.62|0
1654543670000|2022-06-06 19:27:50|637.5|635.5|637.12|635.12|637.5|635.5|636.87|634.87|0
1654543680000|2022-06-06 19:28:00|636.62|634.62|637.37|635.37|637.37|635.37|636.62|634.62|0
1654543690000|2022-06-06 19:28:10|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654543700000|2022-06-06 19:28:20|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654543710000|2022-06-06 19:28:30|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654543720000|2022-06-06 19:28:40|637.62|635.62|638.87|636.87|638.87|636.87|637.62|635.62|0
1654543730000|2022-06-06 19:28:50|639.12|637.12|638.62|636.62|639.62|637.62|638.62|636.62|0
1654543740000|2022-06-06 19:29:00|638.5|636.5|638.87|636.87|638.87|636.87|638.5|636.5|0
1654543750000|2022-06-06 19:29:10|639|637|638.37|636.37|639.12|637.12|638.37|636.37|0
1654543760000|2022-06-06 19:29:20|637.87|635.87|637.62|635.62|637.87|635.87|637.37|635.37|0
1654543770000|2022-06-06 19:29:30|637.87|635.87|638.62|636.62|638.62|636.62|637.87|635.87|0
1654543780000|2022-06-06 19:29:40|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654543790000|2022-06-06 19:29:50|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654543800000|2022-06-06 19:30:00|638.37|636.37|638.87|636.87|639.37|637.37|638.37|636.37|0
1654543810000|2022-06-06 19:30:10|639.37|637.37|639.62|637.62|639.62|637.62|639.37|637.37|0
1654543820000|2022-06-06 19:30:20|639.37|637.37|639.12|637.12|639.37|637.37|638.87|636.87|0
1654543830000|2022-06-06 19:30:30|639.37|637.37|639.12|637.12|639.62|637.62|639.12|637.12|0
1654543840000|2022-06-06 19:30:40|638.62|636.62|638.62|636.62|638.87|636.87|638.62|636.62|0
1654543850000|2022-06-06 19:30:50|638.12|636.12|638.75|636.75|638.87|636.87|638.12|636.12|0
1654543860000|2022-06-06 19:31:00|637.87|635.87|637.12|635.12|637.87|635.87|637.12|635.12|0
1654543870000|2022-06-06 19:31:10|636.87|634.87|637.12|635.12|637.12|635.12|636.62|634.62|0
1654543880000|2022-06-06 19:31:20|636.87|634.87|635.87|633.87|636.87|634.87|635.87|633.87|0
1654543890000|2022-06-06 19:31:30|636.12|634.12|635.75|633.75|636.37|634.37|635.75|633.75|0
1654543900000|2022-06-06 19:31:40|635.37|633.37|635.37|633.37|635.62|633.62|635.37|633.37|0
1654543910000|2022-06-06 19:31:50|635.12|633.12|635.12|633.12|635.12|633.12|635.12|633.12|0
1654543920000|2022-06-06 19:32:00|635.37|633.37|634.62|632.62|635.37|633.37|634.62|632.62|0
1654543930000|2022-06-06 19:32:10|635.37|633.37|636.12|634.12|636.62|634.62|635.37|633.37|0
1654543940000|2022-06-06 19:32:20|636.62|634.62|636.12|634.12|636.62|634.62|636.12|634.12|0
1654543950000|2022-06-06 19:32:30|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654543960000|2022-06-06 19:32:40|635.37|633.37|635.62|633.62|636.12|634.12|635.37|633.37|0
1654543970000|2022-06-06 19:32:50|635.37|633.37|634.62|632.62|635.37|633.37|634.62|632.62|0
1654543980000|2022-06-06 19:33:00|634.75|632.75|635.12|633.12|635.12|633.12|634.75|632.75|0
1654543990000|2022-06-06 19:33:10|635.62|633.62|636.87|634.87|636.87|634.87|635.62|633.62|0
1654544000000|2022-06-06 19:33:20|636.12|634.12|636.87|634.87|636.87|634.87|635.87|633.87|0
1654544010000|2022-06-06 19:33:30|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654544020000|2022-06-06 19:33:40|636.37|634.37|635.87|633.87|636.37|634.37|635.62|633.62|0
1654544030000|2022-06-06 19:33:50|635.37|633.37|635.37|633.37|635.37|633.37|635.12|633.12|0
1654544040000|2022-06-06 19:34:00|635.87|633.87|635.87|633.87|636|634|635.87|633.87|0
1654544050000|2022-06-06 19:34:10|636.12|634.12|636.62|634.62|636.62|634.62|636.12|634.12|0
1654544060000|2022-06-06 19:34:20|636.37|634.37|636.12|634.12|636.62|634.62|636.12|634.12|0
1654544070000|2022-06-06 19:34:30|635.87|633.87|636.62|634.62|636.62|634.62|635.87|633.87|0
1654544080000|2022-06-06 19:34:40|636.37|634.37|636.87|634.87|636.87|634.87|636.12|634.12|0
1654544090000|2022-06-06 19:34:50|636.62|634.62|637.62|635.62|637.62|635.62|636.62|634.62|0
1654544100000|2022-06-06 19:35:00|637.12|635.12|637.62|635.62|637.87|635.87|637.12|635.12|0
1654544110000|2022-06-06 19:35:10|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654544120000|2022-06-06 19:35:20|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654544130000|2022-06-06 19:35:30|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654544140000|2022-06-06 19:35:40|638.62|636.62|638.25|636.25|638.62|636.62|638.25|636.25|0
1654544150000|2022-06-06 19:35:50|637.75|635.75|636.87|634.87|637.75|635.75|636.62|634.62|0
1654544160000|2022-06-06 19:36:00|636.62|634.62|638.62|636.62|638.62|636.62|636.62|634.62|0
1654544170000|2022-06-06 19:36:10|638.87|636.87|638.37|636.37|638.87|636.87|638.37|636.37|0
1654544180000|2022-06-06 19:36:20|638.62|636.62|638.12|636.12|638.62|636.62|638.12|636.12|0
1654544190000|2022-06-06 19:36:30|638.62|636.62|638.87|636.87|639.37|637.37|638.62|636.62|0
1654544200000|2022-06-06 19:36:40|639.25|637.25|638.37|636.37|639.25|637.25|638.37|636.37|0
1654544210000|2022-06-06 19:36:50|639.12|637.12|639.62|637.62|639.62|637.62|639.12|637.12|0
1654544220000|2022-06-06 19:37:00|639.12|637.12|641.12|639.12|641.12|639.12|639.12|637.12|0
1654544230000|2022-06-06 19:37:10|640.87|638.87|641.12|639.12|641.12|639.12|640.87|638.87|0
1654544240000|2022-06-06 19:37:20|641|639|640.62|638.62|641.37|639.37|640.62|638.62|0
1654544250000|2022-06-06 19:37:30|640.37|638.37|640.87|638.87|640.87|638.87|640.37|638.37|0
1654544260000|2022-06-06 19:37:40|641.25|639.25|641.12|639.12|641.37|639.37|641.12|639.12|0
1654544270000|2022-06-06 19:37:50|641.37|639.37|641.87|639.87|641.87|639.87|641.37|639.37|0
1654544280000|2022-06-06 19:38:00|642.37|640.37|642.62|640.62|642.87|640.87|642.37|640.37|0
1654544290000|2022-06-06 19:38:10|642.87|640.87|642.25|640.25|643.37|641.37|642.25|640.25|0
1654544300000|2022-06-06 19:38:20|641.87|639.87|641.37|639.37|641.87|639.87|641.12|639.12|0
1654544310000|2022-06-06 19:38:30|641.12|639.12|640.12|638.12|641.12|639.12|640.12|638.12|0
1654544320000|2022-06-06 19:38:40|640.37|638.37|639.37|637.37|640.37|638.37|639.12|637.12|0
1654544330000|2022-06-06 19:38:50|639.12|637.12|639.12|637.12|639.62|637.62|639.12|637.12|0
1654544340000|2022-06-06 19:39:00|638.62|636.62|638.37|636.37|638.62|636.62|638.12|636.12|0
1654544350000|2022-06-06 19:39:10|638.62|636.62|639.87|637.87|639.87|637.87|638.62|636.62|0
1654544360000|2022-06-06 19:39:20|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654544370000|2022-06-06 19:39:30|639.62|637.62|639.62|637.62|640.12|638.12|639.62|637.62|0
1654544380000|2022-06-06 19:39:40|639.37|637.37|640.12|638.12|640.12|638.12|639.12|637.12|0
1654544390000|2022-06-06 19:39:50|639.62|637.62|639.87|637.87|639.87|637.87|639.37|637.37|0
1654544400000|2022-06-06 19:40:00|640.37|638.37|640.87|638.87|640.87|638.87|640.37|638.37|0
1654544410000|2022-06-06 19:40:10|640.62|638.62|641.62|639.62|641.62|639.62|640.62|638.62|0
1654544420000|2022-06-06 19:40:20|641.87|639.87|640.37|638.37|641.87|639.87|640.37|638.37|0
1654544430000|2022-06-06 19:40:30|640.62|638.62|640.12|638.12|640.62|638.62|640.12|638.12|0
1654544440000|2022-06-06 19:40:40|640.37|638.37|639.37|637.37|640.37|638.37|639.37|637.37|0
1654544450000|2022-06-06 19:40:50|639.12|637.12|638.37|636.37|639.37|637.37|638.37|636.37|0
1654544460000|2022-06-06 19:41:00|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654544470000|2022-06-06 19:41:10|637.37|635.37|636.62|634.62|637.37|635.37|636.37|634.37|0
1654544480000|2022-06-06 19:41:20|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654544490000|2022-06-06 19:41:30|636.87|634.87|636.12|634.12|636.87|634.87|636.12|634.12|0
1654544500000|2022-06-06 19:41:40|636.25|634.25|636.12|634.12|636.25|634.25|636.12|634.12|0
1654544510000|2022-06-06 19:41:50|635.37|633.37|634.37|632.37|635.37|633.37|634.37|632.37|0
1654544520000|2022-06-06 19:42:00|633.87|631.87|634.12|632.12|634.37|632.37|633.87|631.87|0
1654544530000|2022-06-06 19:42:10|633.62|631.62|633.37|631.37|633.62|631.62|633.25|631.25|0
1654544540000|2022-06-06 19:42:20|632.62|630.62|632.62|630.62|632.87|630.87|631.87|629.87|0
1654544550000|2022-06-06 19:42:30|632.37|630.37|630.87|628.87|632.37|630.37|630.87|628.87|0
1654544560000|2022-06-06 19:42:40|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654544570000|2022-06-06 19:42:50|631.12|629.12|632.12|630.12|632.12|630.12|630.87|628.87|0
1654544580000|2022-06-06 19:43:00|631.87|629.87|631.87|629.87|631.87|629.87|631.62|629.62|0
1654544590000|2022-06-06 19:43:10|632.12|630.12|632.87|630.87|632.87|630.87|632.12|630.12|0
1654544600000|2022-06-06 19:43:20|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654544610000|2022-06-06 19:43:30|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654544620000|2022-06-06 19:43:40|632.87|630.87|633.12|631.12|633.62|631.62|632.87|630.87|0
1654544630000|2022-06-06 19:43:50|633.37|631.37|632.62|630.62|633.37|631.37|632.62|630.62|0
1654544640000|2022-06-06 19:44:00|633.87|631.87|632.87|630.87|633.87|631.87|632.87|630.87|0
1654544650000|2022-06-06 19:44:10|633.12|631.12|632.12|630.12|633.12|631.12|632.12|630.12|0
1654544660000|2022-06-06 19:44:20|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654544670000|2022-06-06 19:44:30|632.37|630.37|632.12|630.12|632.62|630.62|632.12|630.12|0
1654544680000|2022-06-06 19:44:40|632|630|631.62|629.62|632.12|630.12|631.62|629.62|0
1654544690000|2022-06-06 19:44:50|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654544700000|2022-06-06 19:45:00|631.12|629.12|631.12|629.12|631.37|629.37|630.87|628.87|0
1654544710000|2022-06-06 19:45:10|631.37|629.37|630.12|628.12|631.37|629.37|630.12|628.12|0
1654544720000|2022-06-06 19:45:20|629.87|627.87|629.37|627.37|629.87|627.87|629.37|627.37|0
1654544730000|2022-06-06 19:45:30|629.62|627.62|630.37|628.37|630.37|628.37|629.37|627.37|0
1654544740000|2022-06-06 19:45:40|631.12|629.12|631.62|629.62|631.62|629.62|630.87|628.87|0
1654544750000|2022-06-06 19:45:50|632.12|630.12|632.12|630.12|632.37|630.37|632.12|630.12|0
1654544760000|2022-06-06 19:46:00|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654544770000|2022-06-06 19:46:10|633.62|631.62|634.12|632.12|634.12|632.12|633.62|631.62|0
1654544780000|2022-06-06 19:46:20|634.62|632.62|634.62|632.62|634.62|632.62|634.37|632.37|0
1654544790000|2022-06-06 19:46:30|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654544800000|2022-06-06 19:46:40|634.12|632.12|635.62|633.62|635.62|633.62|634.12|632.12|0
1654544810000|2022-06-06 19:46:50|636.12|634.12|636.12|634.12|636.62|634.62|636.12|634.12|0
1654544820000|2022-06-06 19:47:00|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654544830000|2022-06-06 19:47:10|636.87|634.87|637.12|635.12|637.62|635.62|636.87|634.87|0
1654544840000|2022-06-06 19:47:20|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654544850000|2022-06-06 19:47:30|637.87|635.87|637.87|635.87|637.87|635.87|637.87|635.87|0
1654544860000|2022-06-06 19:47:40|638.12|636.12|637.75|635.75|638.12|636.12|637.37|635.37|0
1654544870000|2022-06-06 19:47:50|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654544880000|2022-06-06 19:48:00|636.87|634.87|636.87|634.87|636.87|634.87|636.37|634.37|0
1654544890000|2022-06-06 19:48:10|636.62|634.62|635.62|633.62|636.87|634.87|635.37|633.37|0
1654544900000|2022-06-06 19:48:20|636|634|635.62|633.62|636.12|634.12|635.62|633.62|0
1654544910000|2022-06-06 19:48:30|636.62|634.62|637.5|635.5|637.5|635.5|636.62|634.62|0
1654544920000|2022-06-06 19:48:40|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654544930000|2022-06-06 19:48:50|637.37|635.37|637.12|635.12|637.5|635.5|637.12|635.12|0
1654544940000|2022-06-06 19:49:00|636.25|634.25|636.75|634.75|636.75|634.75|636.25|634.25|0
1654544950000|2022-06-06 19:49:10|636.37|634.37|636.62|634.62|636.87|634.87|636.37|634.37|0
1654544960000|2022-06-06 19:49:20|635.62|633.62|634.87|632.87|635.62|633.62|634.87|632.87|0
1654544970000|2022-06-06 19:49:30|635.37|633.37|635.37|633.37|635.62|633.62|635.37|633.37|0
1654544980000|2022-06-06 19:49:40|635.12|633.12|634.87|632.87|635.12|633.12|634.37|632.37|0
1654544990000|2022-06-06 19:49:50|634.62|632.62|636.12|634.12|636.12|634.12|634.62|632.62|0
1654545000000|2022-06-06 19:50:00|636.37|634.37|630.62|628.62|636.37|634.37|630.62|628.62|0
1654545010000|2022-06-06 19:50:10|630.87|628.87|630.87|628.87|630.87|628.87|629.37|627.37|0
1654545020000|2022-06-06 19:50:20|631.5|629.5|633.12|631.12|633.12|631.12|631.12|629.12|0
1654545030000|2022-06-06 19:50:30|633.37|631.37|632.12|630.12|633.37|631.37|632.12|630.12|0
1654545040000|2022-06-06 19:50:40|631.12|629.12|629.62|627.62|631.12|629.12|629.62|627.62|0
1654545050000|2022-06-06 19:50:50|630.37|628.37|632.37|630.37|632.37|630.37|630.37|628.37|0
1654545060000|2022-06-06 19:51:00|632.62|630.62|632.87|630.87|633.12|631.12|632.37|630.37|0
1654545070000|2022-06-06 19:51:10|633.37|631.37|634.12|632.12|634.37|632.37|633.37|631.37|0
1654545080000|2022-06-06 19:51:20|633.87|631.87|634.37|632.37|634.37|632.37|633.87|631.87|0
1654545090000|2022-06-06 19:51:30|633.87|631.87|631.37|629.37|633.87|631.87|631.37|629.37|0
1654545100000|2022-06-06 19:51:40|630.87|628.87|630.37|628.37|630.87|628.87|630.12|628.12|0
1654545110000|2022-06-06 19:51:50|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654545120000|2022-06-06 19:52:00|630.87|628.87|632.12|630.12|632.12|630.12|630.87|628.87|0
1654545130000|2022-06-06 19:52:10|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654545140000|2022-06-06 19:52:20|632.62|630.62|633.62|631.62|633.62|631.62|632.62|630.62|0
1654545150000|2022-06-06 19:52:30|633.37|631.37|633.62|631.62|633.62|631.62|632.37|630.37|0
1654545160000|2022-06-06 19:52:40|633|631|631.37|629.37|633|631|631.37|629.37|0
1654545170000|2022-06-06 19:52:50|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654545180000|2022-06-06 19:53:00|630.5|628.5|629.12|627.12|630.5|628.5|629.12|627.12|0
1654545190000|2022-06-06 19:53:10|629.37|627.37|629.87|627.87|629.87|627.87|629.12|627.12|0
1654545200000|2022-06-06 19:53:20|629.62|627.62|630.87|628.87|630.87|628.87|629.62|627.62|0
1654545210000|2022-06-06 19:53:30|631.12|629.12|631.62|629.62|631.87|629.87|631.12|629.12|0
1654545220000|2022-06-06 19:53:40|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654545230000|2022-06-06 19:53:50|632.37|630.37|631.87|629.87|632.37|630.37|631.62|629.62|0
1654545240000|2022-06-06 19:54:00|631.37|629.37|631.87|629.87|632|630|631.37|629.37|0
1654545250000|2022-06-06 19:54:10|631.62|629.62|631.12|629.12|631.62|629.62|631.12|629.12|0
1654545260000|2022-06-06 19:54:20|630.87|628.87|629.87|627.87|631|629|629.87|627.87|0
1654545270000|2022-06-06 19:54:30|629.62|627.62|628.62|626.62|629.62|627.62|628.62|626.62|0
1654545280000|2022-06-06 19:54:40|627.37|625.37|627.87|625.87|628.12|626.12|627.37|625.37|0
1654545290000|2022-06-06 19:54:50|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654545300000|2022-06-06 19:55:00|629.12|627.12|628.12|626.12|629.37|627.37|628.12|626.12|0
1654545310000|2022-06-06 19:55:10|628.37|626.37|627.37|625.37|628.37|626.37|627.12|625.12|0
1654545320000|2022-06-06 19:55:20|627.12|625.12|626.87|624.87|627.12|625.12|626.87|624.87|0
1654545330000|2022-06-06 19:55:30|626.62|624.62|625.37|623.37|626.62|624.62|625.37|623.37|0
1654545340000|2022-06-06 19:55:40|625.62|623.62|628.12|626.12|628.12|626.12|625.62|623.62|0
1654545350000|2022-06-06 19:55:50|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654545360000|2022-06-06 19:56:00|628.87|626.87|627.87|625.87|628.87|626.87|627.87|625.87|0
1654545370000|2022-06-06 19:56:10|627.62|625.62|626.62|624.62|627.87|625.87|626.62|624.62|0
1654545380000|2022-06-06 19:56:20|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654545390000|2022-06-06 19:56:30|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654545400000|2022-06-06 19:56:40|627.12|625.12|628.12|626.12|628.12|626.12|626.87|624.87|0
1654545410000|2022-06-06 19:56:50|628.37|626.37|628.12|626.12|628.37|626.37|628.12|626.12|0
1654545420000|2022-06-06 19:57:00|628.75|626.75|629.62|627.62|629.62|627.62|628.75|626.75|0
1654545430000|2022-06-06 19:57:10|629.87|627.87|630.12|628.12|630.62|628.62|629.87|627.87|0
1654545440000|2022-06-06 19:57:20|630.62|628.62|630.5|628.5|630.87|628.87|630.5|628.5|0
1654545450000|2022-06-06 19:57:30|630.87|628.87|630.87|628.87|631.12|629.12|630.62|628.62|0
1654545460000|2022-06-06 19:57:40|631.12|629.12|631.37|629.37|631.37|629.37|631.12|629.12|0
1654545470000|2022-06-06 19:57:50|631.87|629.87|632|630|632|630|631.87|629.87|0
1654545480000|2022-06-06 19:58:00|632.12|630.12|632.12|630.12|632.37|630.37|632.12|630.12|0
1654545490000|2022-06-06 19:58:10|632.62|630.62|632.37|630.37|632.62|630.62|632.12|630.12|0
1654545500000|2022-06-06 19:58:20|632.62|630.62|633.37|631.37|633.37|631.37|632.62|630.62|0
1654545510000|2022-06-06 19:58:30|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654545520000|2022-06-06 19:58:40|633.87|631.87|632.62|630.62|633.87|631.87|632.62|630.62|0
1654545530000|2022-06-06 19:58:50|632.87|630.87|633.37|631.37|633.37|631.37|632.87|630.87|0
1654545540000|2022-06-06 19:59:00|631.62|629.62|630.37|628.37|631.62|629.62|630.37|628.37|0
1654545550000|2022-06-06 19:59:10|630.12|628.12|628.87|626.87|630.12|628.12|628.87|626.87|0
1654545560000|2022-06-06 19:59:20|628.62|626.62|628.37|626.37|628.62|626.62|628.12|626.12|0
1654545570000|2022-06-06 19:59:30|628.12|626.12|629.87|627.87|629.87|627.87|628.12|626.12|0
1654545580000|2022-06-06 19:59:40|628.87|626.87|628.87|626.87|629.37|627.37|628.62|626.62|0
1654545590000|2022-06-06 19:59:50|630.37|628.37|630.37|628.37|630.37|628.37|630.12|628.12|0
1654545600000|2022-06-06 20:00:00|632.12|630.12|632.12|630.12|632.12|630.12|630.62|628.62|0
1654545610000|2022-06-06 20:00:10|632.37|630.37|631.87|629.87|632.37|630.37|631.75|629.75|0
1654545620000|2022-06-06 20:00:20|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654545630000|2022-06-06 20:00:30|633.12|631.12|632.87|630.87|633.37|631.37|632.87|630.87|0
1654545640000|2022-06-06 20:00:40|633.37|631.37|633.12|631.12|633.37|631.37|632.87|630.87|0
1654545650000|2022-06-06 20:00:50|633.37|631.37|632.87|630.87|633.37|631.37|632.87|630.87|0
1654545660000|2022-06-06 20:01:00|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654545670000|2022-06-06 20:01:10|632.62|630.62|632.87|630.87|632.87|630.87|632.37|630.37|0
1654545680000|2022-06-06 20:01:20|633.12|631.12|634.37|632.37|634.37|632.37|633.12|631.12|0
1654545690000|2022-06-06 20:01:30|633.87|631.87|632.87|630.87|633.87|631.87|632.87|630.87|0
1654545700000|2022-06-06 20:01:40|632.37|630.37|632.87|630.87|633.12|631.12|632.37|630.37|0
1654545710000|2022-06-06 20:01:50|633.62|631.62|633.37|631.37|633.62|631.62|633.12|631.12|0
1654545720000|2022-06-06 20:02:00|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654545730000|2022-06-06 20:02:10|633.37|631.37|633.62|631.62|633.62|631.62|633.12|631.12|0
1654545740000|2022-06-06 20:02:20|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654545750000|2022-06-06 20:02:30|633.75|631.75|633.12|631.12|633.75|631.75|633.12|631.12|0
1654545760000|2022-06-06 20:02:40|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654545770000|2022-06-06 20:02:50|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654545780000|2022-06-06 20:03:00|633.87|631.87|633.12|631.12|633.87|631.87|633.12|631.12|0
1654545790000|2022-06-06 20:03:10|633.37|631.37|633.12|631.12|633.37|631.37|632.87|630.87|0
1654545800000|2022-06-06 20:03:20|633.37|631.37|633.37|631.37|633.37|631.37|633.12|631.12|0
1654545810000|2022-06-06 20:03:30|633.62|631.62|633.62|631.62|633.62|631.62|633.37|631.37|0
1654545820000|2022-06-06 20:03:40|633.37|631.37|633.12|631.12|633.62|631.62|633.12|631.12|0
1654545830000|2022-06-06 20:03:50|633.37|631.37|633.37|631.37|633.37|631.37|633.12|631.12|0
1654545840000|2022-06-06 20:04:00|633.25|631.25|633.12|631.12|633.25|631.25|632.87|630.87|0
1654545850000|2022-06-06 20:04:10|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654545860000|2022-06-06 20:04:20|632.87|630.87|632.37|630.37|632.87|630.87|632.37|630.37|0
1654545870000|2022-06-06 20:04:30|632.62|630.62|633.37|631.37|633.37|631.37|632.62|630.62|0
1654545880000|2022-06-06 20:04:40|633.62|631.62|633.62|631.62|633.62|631.62|633.62|631.62|0
1654545890000|2022-06-06 20:04:50|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654545900000|2022-06-06 20:05:00|633.37|631.37|633.37|631.37|633.62|631.62|633.37|631.37|0
1654545910000|2022-06-06 20:05:10|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654545920000|2022-06-06 20:05:20|633.62|631.62|633.62|631.62|633.87|631.87|633.62|631.62|0
1654545930000|2022-06-06 20:05:30|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654545940000|2022-06-06 20:05:40|633.37|631.37|633.37|631.37|633.5|631.5|633.37|631.37|0
1654545950000|2022-06-06 20:05:50|633.62|631.62|633.12|631.12|633.62|631.62|633.12|631.12|0
1654545960000|2022-06-06 20:06:00|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654545970000|2022-06-06 20:06:10|632.62|630.62|632.12|630.12|632.62|630.62|632.12|630.12|0
1654545980000|2022-06-06 20:06:20|631.87|629.87|632|630|632|630|631.87|629.87|0
1654545990000|2022-06-06 20:06:30|631.87|629.87|632.5|630.5|632.5|630.5|631.87|629.87|0
1654546000000|2022-06-06 20:06:40|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654546010000|2022-06-06 20:06:50|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654546020000|2022-06-06 20:07:00|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654546030000|2022-06-06 20:07:10|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654546040000|2022-06-06 20:07:20|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654546050000|2022-06-06 20:07:30|633.37|631.37|632.62|630.62|633.37|631.37|632.62|630.62|0
1654546060000|2022-06-06 20:07:40|632.37|630.37|632.87|630.87|633.12|631.12|632.12|630.12|0
1654546070000|2022-06-06 20:07:50|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654546080000|2022-06-06 20:08:00|633.12|631.12|632.62|630.62|633.12|631.12|632.62|630.62|0
1654546090000|2022-06-06 20:08:10|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654546100000|2022-06-06 20:08:20|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654546110000|2022-06-06 20:08:30|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654546120000|2022-06-06 20:08:40|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654546140000|2022-06-06 20:09:00|633.62|631.62|633.37|631.37|633.62|631.62|633.37|631.37|0
1654546150000|2022-06-06 20:09:10|633.25|631.25|633.87|631.87|633.87|631.87|633.25|631.25|0
1654546160000|2022-06-06 20:09:20|633.37|631.37|633.62|631.62|633.62|631.62|633.12|631.12|0
1654546170000|2022-06-06 20:09:30|633.75|631.75|633.87|631.87|633.87|631.87|633.62|631.62|0
1654546180000|2022-06-06 20:09:40|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654546190000|2022-06-06 20:09:50|633.75|631.75|633.62|631.62|633.75|631.75|633.62|631.62|0
1654546200000|2022-06-06 20:10:00|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654546210000|2022-06-06 20:10:10|633.12|631.12|632.87|630.87|633.37|631.37|632.87|630.87|0
1654546220000|2022-06-06 20:10:20|633|631|634.37|632.37|634.37|632.37|633|631|0
1654546230000|2022-06-06 20:10:30|633.62|631.62|634.37|632.37|634.37|632.37|633.62|631.62|0
1654546250000|2022-06-06 20:10:50|634.25|632.25|634.37|632.37|634.37|632.37|634.12|632.12|0
1654546260000|2022-06-06 20:11:00|633.62|631.62|633.12|631.12|633.62|631.62|633.12|631.12|0
1654546270000|2022-06-06 20:11:10|632.87|630.87|632.87|630.87|633.12|631.12|632.87|630.87|0
1654546290000|2022-06-06 20:11:30|633.25|631.25|633.37|631.37|633.37|631.37|633.25|631.25|0
1654546300000|2022-06-06 20:11:40|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654546310000|2022-06-06 20:11:50|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654546320000|2022-06-06 20:12:00|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654546330000|2022-06-06 20:12:10|632.62|630.62|632.25|630.25|632.62|630.62|632.25|630.25|0
1654546340000|2022-06-06 20:12:20|632.12|630.12|632.12|630.12|632.12|630.12|631.87|629.87|0
1654546350000|2022-06-06 20:12:30|632.25|630.25|631.87|629.87|632.25|630.25|631.87|629.87|0
1654546360000|2022-06-06 20:12:40|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654546370000|2022-06-06 20:12:50|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654546380000|2022-06-06 20:13:00|632.12|630.12|632.12|630.12|632.12|630.12|632.12|630.12|0
1654546390000|2022-06-06 20:13:10|632.87|630.87|633.62|631.62|633.75|631.75|632.87|630.87|0
1654546400000|2022-06-06 20:13:20|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654546410000|2022-06-06 20:13:30|634.12|632.12|634.25|632.25|634.37|632.37|633.87|631.87|0
1654546420000|2022-06-06 20:13:40|634.12|632.12|634.12|632.12|634.12|632.12|633.87|631.87|0
1654546430000|2022-06-06 20:13:50|633.87|631.87|634|632|634|632|633.87|631.87|0
1654546440000|2022-06-06 20:14:00|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654546450000|2022-06-06 20:14:10|634.37|632.37|634.12|632.12|634.37|632.37|633.87|631.87|0
1654546470000|2022-06-06 20:14:30|633.87|631.87|633.25|631.25|633.87|631.87|633.25|631.25|0
1654546480000|2022-06-06 20:14:40|633.62|631.62|633.75|631.75|633.75|631.75|633.62|631.62|0
1654546490000|2022-06-06 20:14:50|633.87|631.87|633.87|631.87|634.12|632.12|633.87|631.87|0
1654546510000|2022-06-06 20:15:10|634.07|631.67|634.07|631.67|634.32|631.92|634.07|631.67|0
1654546520000|2022-06-06 20:15:20|633.82|631.42|634.07|631.67|634.07|631.67|633.82|631.42|0
1654546530000|2022-06-06 20:15:30|633.82|631.42|633.82|631.42|633.95|631.55|633.82|631.42|0
1654546540000|2022-06-06 20:15:40|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654546550000|2022-06-06 20:15:50|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654546560000|2022-06-06 20:16:00|633.57|631.17|634.07|631.67|634.07|631.67|633.57|631.17|0
1654546570000|2022-06-06 20:16:10|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654546580000|2022-06-06 20:16:20|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654546590000|2022-06-06 20:16:30|633.57|631.17|633.82|631.42|633.82|631.42|633.57|631.17|0
1654546600000|2022-06-06 20:16:40|633.95|631.55|633.82|631.42|634.32|631.92|633.82|631.42|0
1654546610000|2022-06-06 20:16:50|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654546620000|2022-06-06 20:17:00|634.32|631.92|634.2|631.8|634.57|632.17|634.2|631.8|0
1654546630000|2022-06-06 20:17:10|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654546650000|2022-06-06 20:17:30|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654546660000|2022-06-06 20:17:40|634.32|631.92|634.2|631.8|634.32|631.92|634.2|631.8|0
1654546670000|2022-06-06 20:17:50|634.07|631.67|634.45|632.05|634.57|632.17|634.07|631.67|0
1654546680000|2022-06-06 20:18:00|634.57|632.17|633.82|631.42|634.57|632.17|633.82|631.42|0
1654546690000|2022-06-06 20:18:10|633.45|631.05|633.32|630.92|633.45|631.05|633.07|630.67|0
1654546700000|2022-06-06 20:18:20|633.45|631.05|633.07|630.67|633.45|631.05|633.07|630.67|0
1654546720000|2022-06-06 20:18:40|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654546740000|2022-06-06 20:19:00|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654546750000|2022-06-06 20:19:10|632.32|629.92|632.82|630.42|632.82|630.42|632.32|629.92|0
1654546760000|2022-06-06 20:19:20|632.32|629.92|632.32|629.92|632.57|630.17|632.32|629.92|0
1654546790000|2022-06-06 20:19:50|632.07|629.67|632.32|629.92|632.32|629.92|632.07|629.67|0
1654546800000|2022-06-06 20:20:00|632.57|630.17|632.07|629.67|632.57|630.17|632.07|629.67|0
1654546820000|2022-06-06 20:20:20|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654546830000|2022-06-06 20:20:30|631.95|629.55|631.95|629.55|631.95|629.55|631.95|629.55|0
1654546840000|2022-06-06 20:20:40|632.07|629.67|631.82|629.42|632.07|629.67|631.82|629.42|0
1654546850000|2022-06-06 20:20:50|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654546870000|2022-06-06 20:21:10|631.57|629.17|632.07|629.67|632.07|629.67|631.57|629.17|0
1654546880000|2022-06-06 20:21:20|631.82|629.42|631.95|629.55|631.95|629.55|631.82|629.42|0
1654546890000|2022-06-06 20:21:30|632.07|629.67|631.82|629.42|632.07|629.67|631.82|629.42|0
1654546910000|2022-06-06 20:21:50|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654546920000|2022-06-06 20:22:00|631.82|629.42|631.82|629.42|632.07|629.67|631.82|629.42|0
1654546930000|2022-06-06 20:22:10|631.95|629.55|631.82|629.42|631.95|629.55|631.82|629.42|0
1654546940000|2022-06-06 20:22:20|631.57|629.17|631.82|629.42|632.07|629.67|631.57|629.17|0
1654546950000|2022-06-06 20:22:30|632.07|629.67|631.82|629.42|632.07|629.67|631.82|629.42|0
1654546960000|2022-06-06 20:22:40|632.07|629.67|631.82|629.42|632.07|629.67|631.82|629.42|0
1654546970000|2022-06-06 20:22:50|631.57|629.17|631.57|629.17|631.82|629.42|631.57|629.17|0
1654546980000|2022-06-06 20:23:00|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654546990000|2022-06-06 20:23:10|631.57|629.17|631.82|629.42|631.82|629.42|631.57|629.17|0
1654547000000|2022-06-06 20:23:20|632.07|629.67|631.82|629.42|632.07|629.67|631.82|629.42|0
1654547010000|2022-06-06 20:23:30|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654547020000|2022-06-06 20:23:40|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654547050000|2022-06-06 20:24:10|632.07|629.67|631.82|629.42|632.07|629.67|631.82|629.42|0
1654547060000|2022-06-06 20:24:20|631.57|629.17|631.82|629.42|631.82|629.42|631.57|629.17|0
1654547080000|2022-06-06 20:24:40|632.07|629.67|632.07|629.67|632.07|629.67|631.95|629.55|0
1654547090000|2022-06-06 20:24:50|632.32|629.92|632.2|629.8|632.32|629.92|632.2|629.8|0
1654547100000|2022-06-06 20:25:00|632.07|629.67|631.82|629.42|632.07|629.67|631.82|629.42|0
1654547110000|2022-06-06 20:25:10|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654547130000|2022-06-06 20:25:30|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654547140000|2022-06-06 20:25:40|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654547160000|2022-06-06 20:26:00|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654547170000|2022-06-06 20:26:10|633.07|630.67|632.95|630.55|633.07|630.67|632.82|630.42|0
1654547180000|2022-06-06 20:26:20|632.82|630.42|632.82|630.42|632.82|630.42|632.7|630.3|0
1654547200000|2022-06-06 20:26:40|633.07|630.67|633.32|630.92|633.32|630.92|633.07|630.67|0
1654547210000|2022-06-06 20:26:50|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654547230000|2022-06-06 20:27:10|632.7|630.3|633.07|630.67|633.07|630.67|632.7|630.3|0
1654547240000|2022-06-06 20:27:20|632.82|630.42|632.82|630.42|633.07|630.67|632.82|630.42|0
1654547250000|2022-06-06 20:27:30|632.95|630.55|632.95|630.55|632.95|630.55|632.95|630.55|0
1654547260000|2022-06-06 20:27:40|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654547270000|2022-06-06 20:27:50|633.07|630.67|633.07|630.67|633.07|630.67|632.95|630.55|0
1654547320000|2022-06-06 20:28:40|632.95|630.55|633.07|630.67|633.07|630.67|632.95|630.55|0
1654547340000|2022-06-06 20:29:00|632.82|630.42|633.07|630.67|633.07|630.67|632.82|630.42|0
1654547360000|2022-06-06 20:29:20|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654547370000|2022-06-06 20:29:30|632.95|630.55|633.07|630.67|633.07|630.67|632.95|630.55|0
1654547380000|2022-06-06 20:29:40|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654547390000|2022-06-06 20:29:50|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654547400000|2022-06-06 20:30:00|633.2|630.8|633.32|630.92|633.32|630.92|633.2|630.8|0
1654547410000|2022-06-06 20:30:10|633.07|630.67|633.07|630.67|633.32|630.92|633.07|630.67|0
1654547420000|2022-06-06 20:30:20|633.32|630.92|633.07|630.67|633.32|630.92|633.07|630.67|0
1654547430000|2022-06-06 20:30:30|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654547440000|2022-06-06 20:30:40|632.95|630.55|633.07|630.67|633.07|630.67|632.95|630.55|0
1654547450000|2022-06-06 20:30:50|632.95|630.55|632.82|630.42|632.95|630.55|632.82|630.42|0
1654547460000|2022-06-06 20:31:00|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654547470000|2022-06-06 20:31:10|633.32|630.92|633.07|630.67|633.32|630.92|633.07|630.67|0
1654547480000|2022-06-06 20:31:20|632.82|630.42|632.95|630.55|632.95|630.55|632.82|630.42|0
1654547490000|2022-06-06 20:31:30|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654547500000|2022-06-06 20:31:40|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654547510000|2022-06-06 20:31:50|632.82|630.42|632.82|630.42|632.82|630.42|632.7|630.3|0
1654547520000|2022-06-06 20:32:00|632.57|630.17|632.32|629.92|632.57|630.17|632.32|629.92|0
1654547530000|2022-06-06 20:32:10|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654547540000|2022-06-06 20:32:20|631.95|629.55|632.07|629.67|632.07|629.67|631.95|629.55|0
1654547550000|2022-06-06 20:32:30|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654547600000|2022-06-06 20:33:20|631.57|629.17|631.82|629.42|631.82|629.42|631.57|629.17|0
1654547630000|2022-06-06 20:33:50|631.57|629.17|631.57|629.17|631.57|629.17|631.57|629.17|0
1654547640000|2022-06-06 20:34:00|631.7|629.3|631.7|629.3|631.82|629.42|631.57|629.17|0
1654547650000|2022-06-06 20:34:10|631.07|628.67|631.32|628.92|631.32|628.92|631.07|628.67|0
1654547660000|2022-06-06 20:34:20|631.07|628.67|630.82|628.42|631.32|628.92|630.82|628.42|0
1654547670000|2022-06-06 20:34:30|631.07|628.67|631.07|628.67|631.07|628.67|631.07|628.67|0
1654547680000|2022-06-06 20:34:40|631.2|628.8|631.07|628.67|631.2|628.8|631.07|628.67|0
1654547690000|2022-06-06 20:34:50|630.82|628.42|631.07|628.67|631.07|628.67|630.82|628.42|0
1654547700000|2022-06-06 20:35:00|630.95|628.55|631.2|628.8|631.2|628.8|630.95|628.55|0
1654547710000|2022-06-06 20:35:10|630.82|628.42|630.57|628.17|630.82|628.42|630.57|628.17|0
1654547720000|2022-06-06 20:35:20|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654547730000|2022-06-06 20:35:30|630.07|627.67|630.45|628.05|630.45|628.05|630.07|627.67|0
1654547740000|2022-06-06 20:35:40|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654547750000|2022-06-06 20:35:50|630.7|628.3|630.82|628.42|630.82|628.42|630.57|628.17|0
1654547760000|2022-06-06 20:36:00|630.57|628.17|630.82|628.42|630.82|628.42|630.57|628.17|0
1654547770000|2022-06-06 20:36:10|631.32|628.92|631.32|628.92|631.32|628.92|631.32|628.92|0
1654547780000|2022-06-06 20:36:20|631.57|629.17|631.57|629.17|631.57|629.17|631.57|629.17|0
1654547790000|2022-06-06 20:36:30|631.32|628.92|631.07|628.67|631.32|628.92|631.07|628.67|0
1654547800000|2022-06-06 20:36:40|630.82|628.42|630.57|628.17|630.82|628.42|630.57|628.17|0
1654547810000|2022-06-06 20:36:50|630.82|628.42|630.82|628.42|630.82|628.42|630.82|628.42|0
1654547820000|2022-06-06 20:37:00|630.57|628.17|630.57|628.17|630.7|628.3|630.57|628.17|0
1654547830000|2022-06-06 20:37:10|630.45|628.05|630.82|628.42|630.82|628.42|630.45|628.05|0
1654547840000|2022-06-06 20:37:20|630.57|628.17|630.82|628.42|630.82|628.42|630.57|628.17|0
1654547850000|2022-06-06 20:37:30|630.57|628.17|630.45|628.05|630.57|628.17|630.45|628.05|0
1654547860000|2022-06-06 20:37:40|630.57|628.17|630.32|627.92|630.57|628.17|630.32|627.92|0
1654547870000|2022-06-06 20:37:50|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654547880000|2022-06-06 20:38:00|630.7|628.3|630.7|628.3|630.7|628.3|630.7|628.3|0
1654547890000|2022-06-06 20:38:10|630.45|628.05|630.32|627.92|630.57|628.17|630.32|627.92|0
1654547900000|2022-06-06 20:38:20|630.57|628.17|630.32|627.92|630.57|628.17|630.32|627.92|0
1654547920000|2022-06-06 20:38:40|630.07|627.67|629.82|627.42|630.07|627.67|629.82|627.42|0
1654547930000|2022-06-06 20:38:50|630.07|627.67|630.07|627.67|630.07|627.67|630.07|627.67|0
1654547940000|2022-06-06 20:39:00|629.82|627.42|629.82|627.42|629.82|627.42|629.82|627.42|0
1654547950000|2022-06-06 20:39:10|630.07|627.67|630.32|627.92|630.32|627.92|630.07|627.67|0
1654547960000|2022-06-06 20:39:20|630.07|627.67|630.07|627.67|630.07|627.67|630.07|627.67|0
1654547980000|2022-06-06 20:39:40|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654547990000|2022-06-06 20:39:50|630.32|627.92|630.07|627.67|630.32|627.92|630.07|627.67|0
1654548020000|2022-06-06 20:40:20|630.2|627.8|630.32|627.92|630.32|627.92|630.2|627.8|0
1654548030000|2022-06-06 20:40:30|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654548050000|2022-06-06 20:40:50|630.32|627.92|630.45|628.05|630.45|628.05|630.32|627.92|0
1654548060000|2022-06-06 20:41:00|630.57|628.17|630.57|628.17|630.57|628.17|630.32|627.92|0
1654548070000|2022-06-06 20:41:10|630.82|628.42|630.07|627.67|630.82|628.42|630.07|627.67|0
1654548080000|2022-06-06 20:41:20|630.32|627.92|630.07|627.67|630.32|627.92|630.07|627.67|0
1654548120000|2022-06-06 20:42:00|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654548150000|2022-06-06 20:42:30|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654548160000|2022-06-06 20:42:40|630.2|627.8|630.57|628.17|630.57|628.17|630.2|627.8|0
1654548200000|2022-06-06 20:43:20|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654548210000|2022-06-06 20:43:30|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654548220000|2022-06-06 20:43:40|630.45|628.05|630.45|628.05|630.45|628.05|630.45|628.05|0
1654548240000|2022-06-06 20:44:00|630.57|628.17|630.7|628.3|630.7|628.3|630.45|628.05|0
1654548250000|2022-06-06 20:44:10|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654548270000|2022-06-06 20:44:30|630.32|627.92|630.82|628.42|630.82|628.42|630.32|627.92|0
1654548280000|2022-06-06 20:44:40|630.57|628.17|630.32|627.92|630.57|628.17|630.32|627.92|0
1654548340000|2022-06-06 20:45:40|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654548400000|2022-06-06 20:46:40|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654548410000|2022-06-06 20:46:50|630.45|628.05|630.32|627.92|630.45|628.05|630.32|627.92|0
1654548420000|2022-06-06 20:47:00|630.45|628.05|630.32|627.92|630.45|628.05|630.32|627.92|0
1654548460000|2022-06-06 20:47:40|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654548470000|2022-06-06 20:47:50|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654548490000|2022-06-06 20:48:10|630.57|628.17|630.32|627.92|630.57|628.17|630.32|627.92|0
1654548500000|2022-06-06 20:48:20|630.57|628.17|630.32|627.92|630.57|628.17|630.32|627.92|0
1654548510000|2022-06-06 20:48:30|630.57|628.17|630.82|628.42|630.82|628.42|630.57|628.17|0
1654548550000|2022-06-06 20:49:10|630.7|628.3|630.57|628.17|630.7|628.3|630.32|627.92|0
1654548600000|2022-06-06 20:50:00|630.07|627.67|630.07|627.67|630.07|627.67|630.07|627.67|0
1654548610000|2022-06-06 20:50:10|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654548620000|2022-06-06 20:50:20|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654548650000|2022-06-06 20:50:50|629.07|626.67|628.82|626.42|629.07|626.67|628.82|626.42|0
1654548660000|2022-06-06 20:51:00|629.07|626.67|629.07|626.67|629.07|626.67|629.07|626.67|0
1654548670000|2022-06-06 20:51:10|629.32|626.92|629.07|626.67|629.32|626.92|629.07|626.67|0
1654548680000|2022-06-06 20:51:20|629.45|627.05|629.57|627.17|629.57|627.17|629.45|627.05|0
1654548690000|2022-06-06 20:51:30|629.45|627.05|629.32|626.92|629.45|627.05|629.32|626.92|0
1654548710000|2022-06-06 20:51:50|629.07|626.67|629.32|626.92|629.32|626.92|629.07|626.67|0
1654548720000|2022-06-06 20:52:00|629.07|626.67|629.07|626.67|629.07|626.67|629.07|626.67|0
1654548780000|2022-06-06 20:53:00|628.95|626.55|629.07|626.67|629.07|626.67|628.95|626.55|0
1654548790000|2022-06-06 20:53:10|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654548800000|2022-06-06 20:53:20|629.07|626.67|629.07|626.67|629.07|626.67|629.07|626.67|0
1654548810000|2022-06-06 20:53:30|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654548820000|2022-06-06 20:53:40|628.95|626.55|629.07|626.67|629.07|626.67|628.95|626.55|0
1654548830000|2022-06-06 20:53:50|629.2|626.8|629.32|626.92|629.32|626.92|629.2|626.8|0
1654548840000|2022-06-06 20:54:00|629.07|626.67|629.07|626.67|629.07|626.67|629.07|626.67|0
1654548860000|2022-06-06 20:54:20|628.82|626.42|628.95|626.55|628.95|626.55|628.82|626.42|0
1654548870000|2022-06-06 20:54:30|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654548890000|2022-06-06 20:54:50|629.07|626.67|629.07|626.67|629.07|626.67|629.07|626.67|0
1654548900000|2022-06-06 20:55:00|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654548910000|2022-06-06 20:55:10|629.07|626.67|629.07|626.67|629.07|626.67|629.07|626.67|0
1654548930000|2022-06-06 20:55:30|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654548940000|2022-06-06 20:55:40|628.57|626.17|628.57|626.17|628.7|626.3|628.57|626.17|0
1654548950000|2022-06-06 20:55:50|628.82|626.42|629.07|626.67|629.07|626.67|628.82|626.42|0
1654548960000|2022-06-06 20:56:00|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654548970000|2022-06-06 20:56:10|629.07|626.67|629.07|626.67|629.07|626.67|629.07|626.67|0
1654549020000|2022-06-06 20:57:00|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654549030000|2022-06-06 20:57:10|629.07|626.67|629.07|626.67|629.07|626.67|629.07|626.67|0
1654549050000|2022-06-06 20:57:30|629.32|626.92|629.07|626.67|629.32|626.92|629.07|626.67|0
1654549060000|2022-06-06 20:57:40|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654549070000|2022-06-06 20:57:50|629.2|626.8|629.32|626.92|629.32|626.92|629.2|626.8|0
1654549090000|2022-06-06 20:58:10|629.82|627.42|629.82|627.42|629.82|627.42|629.82|627.42|0
1654549100000|2022-06-06 20:58:20|629.57|627.17|629.57|627.17|629.57|627.17|629.57|627.17|0
1654549110000|2022-06-06 20:58:30|629.82|627.42|629.82|627.42|629.82|627.42|629.82|627.42|0
1654549150000|2022-06-06 20:59:10|630.07|627.67|630.07|627.67|630.07|627.67|630.07|627.67|0
1654549170000|2022-06-06 20:59:30|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654549190000|2022-06-06 20:59:50|630.45|628.05|630.56|628.16|630.56|628.16|630.45|628.05|0
1654549250000|2022-06-06 21:00:50|630.41|628.01|630.63|628.23|630.63|628.23|630.41|628.01|0
1654549270000|2022-06-06 21:01:10|630.52|628.12|630.52|628.12|630.52|628.12|630.52|628.12|0
1654549310000|2022-06-06 21:01:50|630.45|628.05|630.45|628.05|630.45|628.05|630.45|628.05|0
1654549370000|2022-06-06 21:02:50|630.41|628.01|630.41|628.01|630.41|628.01|630.41|628.01|0
1654549440000|2022-06-06 21:04:00|630.45|628.05|630.45|628.05|630.45|628.05|630.45|628.05|0
1654549450000|2022-06-06 21:04:10|630.12|627.72|630.12|627.72|630.12|627.72|630.12|627.72|0
1654549500000|2022-06-06 21:05:00|630.08|627.68|630.08|627.68|630.08|627.68|630.08|627.68|0
1654549520000|2022-06-06 21:05:20|630.01|627.61|629.86|627.46|630.01|627.61|629.86|627.46|0
1654549530000|2022-06-06 21:05:30|629.69|627.29|629.69|627.29|629.69|627.29|629.69|627.29|0
1654549540000|2022-06-06 21:05:40|630.04|627.64|630.04|627.64|630.04|627.64|629.58|627.18|0
1654549560000|2022-06-06 21:06:00|629.72|627.32|629.72|627.32|629.72|627.32|629.72|627.32|0
1654549590000|2022-06-06 21:06:30|629.69|627.29|629.69|627.29|629.69|627.29|629.69|627.29|0
1654549620000|2022-06-06 21:07:00|629.65|627.25|629.65|627.25|629.65|627.25|629.65|627.25|0
1654549630000|2022-06-06 21:07:10|629.58|627.18|629.69|627.29|629.72|627.32|629.58|627.18|0
1654549730000|2022-06-06 21:08:50|630.01|627.61|630.01|627.61|630.01|627.61|630.01|627.61|0
1654549760000|2022-06-06 21:09:20|629.65|627.25|629.65|627.25|629.65|627.25|629.65|627.25|0
1654549770000|2022-06-06 21:09:30|630.01|627.61|630.01|627.61|630.01|627.61|630.01|627.61|0
1654549800000|2022-06-06 21:10:00|629.69|627.29|629.69|627.29|629.69|627.29|629.69|627.29|0
1654549820000|2022-06-06 21:10:20|629.65|627.25|629.65|627.25|629.65|627.25|629.65|627.25|0
1654549830000|2022-06-06 21:10:30|629.69|627.29|629.69|627.29|629.69|627.29|629.69|627.29|0
1654549840000|2022-06-06 21:10:40|630.7|628.3|630.7|628.3|630.7|628.3|630.7|628.3|0
1654549850000|2022-06-06 21:10:50|631.14|628.74|630.37|627.97|631.14|628.74|630.37|627.97|0
1654549860000|2022-06-06 21:11:00|630.41|628.01|630.41|628.01|630.41|628.01|630.41|628.01|0
1654549870000|2022-06-06 21:11:10|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654549880000|2022-06-06 21:11:20|630.3|627.9|630.3|627.9|630.3|627.9|630.3|627.9|0
1654549890000|2022-06-06 21:11:30|630.26|627.86|630.3|627.9|630.3|627.9|630.26|627.86|0
1654549910000|2022-06-06 21:11:50|630.34|627.94|630.23|627.83|630.34|627.94|630.23|627.83|0
1654549920000|2022-06-06 21:12:00|630.08|627.68|630.08|627.68|630.08|627.68|630.08|627.68|0
1654549930000|2022-06-06 21:12:10|631.25|628.85|630.23|627.83|631.25|628.85|630.23|627.83|0
1654549940000|2022-06-06 21:12:20|629.9|627.5|630.19|627.79|630.19|627.79|629.9|627.5|0
1654549950000|2022-06-06 21:12:30|630.23|627.83|630.23|627.83|630.23|627.83|630.23|627.83|0
1654549990000|2022-06-06 21:13:10|630.37|627.97|630.37|627.97|630.37|627.97|630.37|627.97|0
1654550060000|2022-06-06 21:14:20|630.23|627.83|630.23|627.83|630.23|627.83|630.23|627.83|0
1654550070000|2022-06-06 21:14:30|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550090000|2022-06-06 21:14:50|630.23|627.83|630.23|627.83|630.23|627.83|630.23|627.83|0
1654550130000|2022-06-06 21:15:30|629.97|627.57|629.97|627.57|629.97|627.57|629.97|627.57|0
1654550140000|2022-06-06 21:15:40|629.9|627.5|629.9|627.5|629.9|627.5|629.9|627.5|0
1654550150000|2022-06-06 21:15:50|629.86|627.46|629.86|627.46|629.86|627.46|629.86|627.46|0
1654550180000|2022-06-06 21:16:20|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550190000|2022-06-06 21:16:30|629.79|627.39|629.79|627.39|629.79|627.39|629.79|627.39|0
1654550200000|2022-06-06 21:16:40|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550210000|2022-06-06 21:16:50|630.23|627.83|630.23|627.83|630.23|627.83|630.23|627.83|0
1654550240000|2022-06-06 21:17:20|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550280000|2022-06-06 21:18:00|630.3|627.9|630.3|627.9|630.3|627.9|630.3|627.9|0
1654550300000|2022-06-06 21:18:20|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550320000|2022-06-06 21:18:40|630.3|627.9|630.3|627.9|630.3|627.9|630.3|627.9|0
1654550370000|2022-06-06 21:19:30|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550420000|2022-06-06 21:20:20|630.3|627.9|630.3|627.9|630.3|627.9|630.3|627.9|0
1654550430000|2022-06-06 21:20:30|630.01|627.61|630.01|627.61|630.01|627.61|630.01|627.61|0
1654550460000|2022-06-06 21:21:00|630.48|628.08|630.26|627.86|630.48|628.08|630.26|627.86|0
1654550470000|2022-06-06 21:21:10|630.52|628.12|630.52|628.12|630.52|628.12|630.52|628.12|0
1654550480000|2022-06-06 21:21:20|630.26|627.86|630.56|628.16|630.56|628.16|630.26|627.86|0
1654550500000|2022-06-06 21:21:40|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550510000|2022-06-06 21:21:50|630.63|628.23|630.26|627.86|630.63|628.23|630.26|627.86|0
1654550520000|2022-06-06 21:22:00|630.66|628.26|630.3|627.9|630.7|628.3|630.3|627.9|0
1654550530000|2022-06-06 21:22:10|630.59|628.19|630.34|627.94|630.59|628.19|630.3|627.9|0
1654550540000|2022-06-06 21:22:20|630.3|627.9|630.7|628.3|630.7|628.3|630.3|627.9|0
1654550550000|2022-06-06 21:22:30|630.63|628.23|630.23|627.83|630.63|628.23|630.23|627.83|0
1654550580000|2022-06-06 21:23:00|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550590000|2022-06-06 21:23:10|630.52|628.12|630.52|628.12|630.52|628.12|630.52|628.12|0
1654550660000|2022-06-06 21:24:20|630.3|627.9|630.3|627.9|630.3|627.9|630.3|627.9|0
1654550670000|2022-06-06 21:24:30|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654550690000|2022-06-06 21:24:50|630.52|628.12|630.52|628.12|630.52|628.12|630.52|628.12|0
1654550700000|2022-06-06 21:25:00|630.56|628.16|630.56|628.16|630.56|628.16|630.56|628.16|0
1654550820000|2022-06-06 21:27:00|630.63|628.23|630.63|628.23|630.63|628.23|630.63|628.23|0
1654550890000|2022-06-06 21:28:10|630.52|628.12|630.23|627.83|630.52|628.12|630.23|627.83|0
1654551010000|2022-06-06 21:30:10|630.19|627.79|630.19|627.79|630.19|627.79|630.19|627.79|0
1654551070000|2022-06-06 21:31:10|630.48|628.08|630.48|628.08|630.48|628.08|630.48|628.08|0
1654551110000|2022-06-06 21:31:50|630.92|628.52|630.92|628.52|630.92|628.52|630.92|628.52|0
1654551140000|2022-06-06 21:32:20|630.96|628.56|630.96|628.56|630.96|628.56|630.96|628.56|0
1654551180000|2022-06-06 21:33:00|631.1|628.7|631.1|628.7|631.1|628.7|631.1|628.7|0
1654551190000|2022-06-06 21:33:10|631.03|628.63|631.25|628.85|631.25|628.85|631.03|628.63|0
1654551310000|2022-06-06 21:35:10|631.5|629.1|631.5|629.1|631.5|629.1|631.5|629.1|0
1654551350000|2022-06-06 21:35:50|631.32|628.92|631.5|629.1|631.5|629.1|631.32|628.92|0
1654551370000|2022-06-06 21:36:10|631.47|629.07|631.47|629.07|631.47|629.07|631.47|629.07|0
1654551380000|2022-06-06 21:36:20|631.43|629.03|631.43|629.03|631.43|629.03|631.43|629.03|0
1654551410000|2022-06-06 21:36:50|631.61|629.21|631.61|629.21|631.61|629.21|631.61|629.21|0
1654551420000|2022-06-06 21:37:00|630.66|628.26|630.66|628.26|630.66|628.26|630.66|628.26|0
1654551430000|2022-06-06 21:37:10|630.7|628.3|630.74|628.34|630.74|628.34|630.7|628.3|0
1654551440000|2022-06-06 21:37:20|630.77|628.37|631.18|628.78|631.18|628.78|630.74|628.34|0
1654551630000|2022-06-06 21:40:30|630.99|628.59|630.99|628.59|630.99|628.59|630.99|628.59|0
1654551650000|2022-06-06 21:40:50|630.7|628.3|630.7|628.3|630.7|628.3|630.7|628.3|0
1654551750000|2022-06-06 21:42:30|630.74|628.34|630.74|628.34|630.74|628.34|630.74|628.34|0
1654551780000|2022-06-06 21:43:00|630.7|628.3|630.7|628.3|630.7|628.3|630.7|628.3|0
1654551830000|2022-06-06 21:43:50|630.66|628.26|630.66|628.26|630.66|628.26|630.66|628.26|0
1654551920000|2022-06-06 21:45:20|630.45|628.05|630.45|628.05|630.45|628.05|630.45|628.05|0
1654551970000|2022-06-06 21:46:10|630.37|627.97|630.3|627.9|630.37|627.97|630.3|627.9|0
1654551980000|2022-06-06 21:46:20|630.37|627.97|630.19|627.79|630.37|627.97|630.19|627.79|0
1654552000000|2022-06-06 21:46:40|630.37|627.97|630.34|627.94|630.37|627.97|630.34|627.94|0
1654552010000|2022-06-06 21:46:50|630.15|627.75|630.15|627.75|630.15|627.75|630.15|627.75|0
1654552130000|2022-06-06 21:48:50|630.23|627.83|630.23|627.83|630.23|627.83|630.23|627.83|0
1654552140000|2022-06-06 21:49:00|630.41|628.01|630.41|628.01|630.41|628.01|630.41|628.01|0
1654552150000|2022-06-06 21:49:10|630.08|627.68|630.08|627.68|630.08|627.68|630.08|627.68|0
1654552190000|2022-06-06 21:49:50|630.23|627.83|630.23|627.83|630.23|627.83|630.23|627.83|0
1654552250000|2022-06-06 21:50:50|630.48|628.08|630.48|628.08|630.48|628.08|630.48|628.08|0
1654552260000|2022-06-06 21:51:00|630.23|627.83|630.23|627.83|630.23|627.83|630.23|627.83|0
1654552290000|2022-06-06 21:51:30|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1654552300000|2022-06-06 21:51:40|630.34|627.94|630.34|627.94|630.34|627.94|630.34|627.94|0
1654552400000|2022-06-06 21:53:20|630.37|627.97|630.37|627.97|630.37|627.97|630.37|627.97|0
1654552410000|2022-06-06 21:53:30|630.41|628.01|630.41|628.01|630.41|628.01|630.41|628.01|0
1654552440000|2022-06-06 21:54:00|630.23|627.83|630.23|627.83|630.23|627.83|630.23|627.83|0
1654552600000|2022-06-06 21:56:40|630.19|627.79|630.19|627.79|630.19|627.79|630.19|627.79|0
1654552670000|2022-06-06 21:57:50|630.15|627.75|630.15|627.75|630.15|627.75|630.12|627.72|0
1654552680000|2022-06-06 21:58:00|630.12|627.72|629.72|627.32|630.15|627.75|629.72|627.32|0
1654552720000|2022-06-06 21:58:40|629.69|627.29|629.69|627.29|629.69|627.29|629.69|627.29|0
1654552730000|2022-06-06 21:58:50|629.72|627.32|629.72|627.32|629.72|627.32|629.72|627.32|0
1654552740000|2022-06-06 21:59:00|629.69|627.29|629.69|627.29|629.69|627.29|629.69|627.29|0
1654552770000|2022-06-06 21:59:30|629.72|627.32|629.72|627.32|629.72|627.32|629.72|627.32|0
1654552790000|2022-06-06 21:59:50|629.79|627.39|629.69|627.29|629.79|627.39|629.69|627.29|0
1654552800000|2022-06-06 22:00:00|630.7|628.3|628.95|626.55|630.7|628.3|628.95|626.55|0
1654552810000|2022-06-06 22:00:10|629.07|626.67|629.07|626.67|629.32|626.92|629.07|626.67|0
1654552820000|2022-06-06 22:00:20|628.82|626.42|629.57|627.17|629.57|627.17|628.82|626.42|0
1654552830000|2022-06-06 22:00:30|629.7|627.3|629.45|627.05|629.7|627.3|629.45|627.05|0
1654552840000|2022-06-06 22:00:40|629.57|627.17|629.07|626.67|629.95|627.55|629.07|626.67|0
1654552850000|2022-06-06 22:00:50|629.32|626.92|629.07|626.67|629.32|626.92|628.95|626.55|0
1654552860000|2022-06-06 22:01:00|628.45|626.05|628.32|625.92|628.45|626.05|628.07|625.67|0
1654552870000|2022-06-06 22:01:10|628.2|625.8|628.2|625.8|628.2|625.8|627.95|625.55|0
1654552880000|2022-06-06 22:01:20|628.32|625.92|628.45|626.05|628.45|626.05|628.32|625.92|0
1654552890000|2022-06-06 22:01:30|628.07|625.67|628.2|625.8|628.2|625.8|627.95|625.55|0
1654552900000|2022-06-06 22:01:40|628.07|625.67|628.32|625.92|628.32|625.92|627.95|625.55|0
1654552910000|2022-06-06 22:01:50|628.57|626.17|628.57|626.17|628.57|626.17|628.45|626.05|0
1654552920000|2022-06-06 22:02:00|628.7|626.3|629.07|626.67|629.07|626.67|628.7|626.3|0
1654552930000|2022-06-06 22:02:10|628.95|626.55|628.82|626.42|628.95|626.55|628.82|626.42|0
1654552940000|2022-06-06 22:02:20|628.95|626.55|628.95|626.55|628.95|626.55|628.95|626.55|0
1654552950000|2022-06-06 22:02:30|629.07|626.67|628.95|626.55|629.07|626.67|628.95|626.55|0
1654552960000|2022-06-06 22:02:40|629.07|626.67|629.32|626.92|629.57|627.17|629.07|626.67|0
1654552970000|2022-06-06 22:02:50|629.7|627.3|629.7|627.3|629.82|627.42|629.7|627.3|0
1654552980000|2022-06-06 22:03:00|629.57|627.17|629.57|627.17|629.57|627.17|629.57|627.17|0
1654552990000|2022-06-06 22:03:10|629.7|627.3|629.7|627.3|629.7|627.3|629.57|627.17|0
1654553000000|2022-06-06 22:03:20|629.82|627.42|630.32|627.92|630.32|627.92|629.82|627.42|0
1654553010000|2022-06-06 22:03:30|630.45|628.05|630.57|628.17|630.57|628.17|630.45|628.05|0
1654553020000|2022-06-06 22:03:40|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654553030000|2022-06-06 22:03:50|630.45|628.05|630.57|628.17|630.57|628.17|630.45|628.05|0
1654553040000|2022-06-06 22:04:00|630.82|628.42|630.57|628.17|630.82|628.42|630.57|628.17|0
1654553050000|2022-06-06 22:04:10|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654553070000|2022-06-06 22:04:30|630.07|627.67|630.07|627.67|630.07|627.67|630.07|627.67|0
1654553090000|2022-06-06 22:04:50|629.95|627.55|629.95|627.55|629.95|627.55|629.95|627.55|0
1654553100000|2022-06-06 22:05:00|629.32|626.92|629.2|626.8|629.45|627.05|629.2|626.8|0
1654553110000|2022-06-06 22:05:10|629.32|626.92|629.32|626.92|629.32|626.92|629.32|626.92|0
1654553140000|2022-06-06 22:05:40|629.45|627.05|629.7|627.3|629.7|627.3|629.45|627.05|0
1654553150000|2022-06-06 22:05:50|629.32|626.92|629.2|626.8|629.32|626.92|629.2|626.8|0
1654553160000|2022-06-06 22:06:00|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1654553180000|2022-06-06 22:06:20|629.07|626.67|628.95|626.55|629.07|626.67|628.82|626.42|0
1654553190000|2022-06-06 22:06:30|628.82|626.42|628.57|626.17|628.82|626.42|628.57|626.17|0
1654553200000|2022-06-06 22:06:40|628.7|626.3|628.57|626.17|628.82|626.42|628.57|626.17|0
1654553210000|2022-06-06 22:06:50|628.82|626.42|628.95|626.55|628.95|626.55|628.57|626.17|0
1654553220000|2022-06-06 22:07:00|629.07|626.67|629.07|626.67|629.07|626.67|628.95|626.55|0
1654553240000|2022-06-06 22:07:20|629.32|626.92|629.45|627.05|629.57|627.17|629.32|626.92|0
1654553250000|2022-06-06 22:07:30|629.32|626.92|629.07|626.67|629.32|626.92|629.07|626.67|0
1654553260000|2022-06-06 22:07:40|628.95|626.55|629.07|626.67|629.07|626.67|628.95|626.55|0
1654553270000|2022-06-06 22:07:50|629.32|626.92|629.45|627.05|629.57|627.17|629.32|626.92|0
1654553280000|2022-06-06 22:08:00|629.32|626.92|629.2|626.8|629.32|626.92|629.2|626.8|0
1654553290000|2022-06-06 22:08:10|629.32|626.92|629.32|626.92|629.32|626.92|629.2|626.8|0
1654553300000|2022-06-06 22:08:20|629.45|627.05|629.57|627.17|629.57|627.17|629.45|627.05|0
1654553310000|2022-06-06 22:08:30|629.82|627.42|629.82|627.42|629.82|627.42|629.82|627.42|0
1654553320000|2022-06-06 22:08:40|630.07|627.67|630.2|627.8|630.32|627.92|630.07|627.67|0
1654553330000|2022-06-06 22:08:50|630.07|627.67|629.82|627.42|630.07|627.67|629.7|627.3|0
1654553340000|2022-06-06 22:09:00|629.7|627.3|629.82|627.42|629.82|627.42|629.7|627.3|0
1654553350000|2022-06-06 22:09:10|629.95|627.55|629.95|627.55|629.95|627.55|629.95|627.55|0
1654553360000|2022-06-06 22:09:20|630.2|627.8|630.7|628.3|630.7|628.3|630.07|627.67|0
1654553370000|2022-06-06 22:09:30|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654553380000|2022-06-06 22:09:40|630.45|628.05|630.45|628.05|630.45|628.05|630.2|627.8|0
1654553390000|2022-06-06 22:09:50|630.57|628.17|631.07|628.67|631.07|628.67|630.57|628.17|0
1654553400000|2022-06-06 22:10:00|630.82|628.42|631.07|628.67|631.07|628.67|630.82|628.42|0
1654553410000|2022-06-06 22:10:10|630.95|628.55|631.07|628.67|631.07|628.67|630.95|628.55|0
1654553420000|2022-06-06 22:10:20|631.32|628.92|631.32|628.92|631.32|628.92|631.32|628.92|0
1654553430000|2022-06-06 22:10:30|631.07|628.67|631.32|628.92|631.32|628.92|631.07|628.67|0
1654553440000|2022-06-06 22:10:40|631.2|628.8|630.82|628.42|631.2|628.8|630.7|628.3|0
1654553450000|2022-06-06 22:10:50|630.95|628.55|630.95|628.55|631.07|628.67|630.95|628.55|0
1654553460000|2022-06-06 22:11:00|630.82|628.42|630.57|628.17|630.82|628.42|630.57|628.17|0
1654553470000|2022-06-06 22:11:10|630.7|628.3|630.57|628.17|630.7|628.3|630.57|628.17|0
1654553490000|2022-06-06 22:11:30|630.82|628.42|630.57|628.17|630.82|628.42|630.57|628.17|0
1654553500000|2022-06-06 22:11:40|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654553510000|2022-06-06 22:11:50|630.45|628.05|630.07|627.67|630.45|628.05|630.07|627.67|0
1654553520000|2022-06-06 22:12:00|630.2|627.8|630.32|627.92|630.32|627.92|630.2|627.8|0
1654553530000|2022-06-06 22:12:10|630.2|627.8|629.7|627.3|630.2|627.8|629.7|627.3|0
1654553540000|2022-06-06 22:12:20|629.82|627.42|629.57|627.17|629.82|627.42|629.57|627.17|0
1654553550000|2022-06-06 22:12:30|629.82|627.42|629.82|627.42|629.82|627.42|629.7|627.3|0
1654553560000|2022-06-06 22:12:40|629.7|627.3|629.57|627.17|629.7|627.3|629.45|627.05|0
1654553570000|2022-06-06 22:12:50|629.82|627.42|629.82|627.42|629.82|627.42|629.82|627.42|0
1654553580000|2022-06-06 22:13:00|629.7|627.3|629.7|627.3|629.7|627.3|629.7|627.3|0
1654553590000|2022-06-06 22:13:10|629.82|627.42|629.82|627.42|629.82|627.42|629.82|627.42|0
1654553600000|2022-06-06 22:13:20|629.95|627.55|630.57|628.17|630.57|628.17|629.95|627.55|0
1654553610000|2022-06-06 22:13:30|630.82|628.42|631.2|628.8|631.2|628.8|630.82|628.42|0
1654553620000|2022-06-06 22:13:40|631.07|628.67|630.95|628.55|631.07|628.67|630.95|628.55|0
1654553630000|2022-06-06 22:13:50|630.7|628.3|630.45|628.05|630.7|628.3|630.45|628.05|0
1654553640000|2022-06-06 22:14:00|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654553650000|2022-06-06 22:14:10|630.57|628.17|631.07|628.67|631.07|628.67|630.57|628.17|0
1654553660000|2022-06-06 22:14:20|630.95|628.55|630.82|628.42|630.95|628.55|630.82|628.42|0
1654553670000|2022-06-06 22:14:30|630.57|628.17|630.32|627.92|630.57|628.17|630.07|627.67|0
1654553680000|2022-06-06 22:14:40|630.45|628.05|630.57|628.17|630.57|628.17|630.45|628.05|0
1654553690000|2022-06-06 22:14:50|630.32|627.92|629.82|627.42|630.32|627.92|629.82|627.42|0
1654553700000|2022-06-06 22:15:00|630.32|627.92|630.57|628.17|630.57|628.17|630.2|627.8|0
1654553710000|2022-06-06 22:15:10|630.2|627.8|630.07|627.67|630.2|627.8|630.07|627.67|0
1654553720000|2022-06-06 22:15:20|630.2|627.8|630.57|628.17|630.57|628.17|630.2|627.8|0
1654553730000|2022-06-06 22:15:30|630.82|628.42|630.82|628.42|630.82|628.42|630.82|628.42|0
1654553740000|2022-06-06 22:15:40|631.07|628.67|630.57|628.17|631.07|628.67|630.57|628.17|0
1654553760000|2022-06-06 22:16:00|630.7|628.3|630.57|628.17|630.82|628.42|630.57|628.17|0
1654553770000|2022-06-06 22:16:10|630.45|628.05|630.57|628.17|630.57|628.17|630.45|628.05|0
1654553780000|2022-06-06 22:16:20|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1654553800000|2022-06-06 22:16:40|630.2|627.8|629.82|627.42|630.2|627.8|629.82|627.42|0
1654553810000|2022-06-06 22:16:50|629.57|627.17|629.57|627.17|629.7|627.3|629.57|627.17|0
1654553820000|2022-06-06 22:17:00|630.45|628.05|630.57|628.17|630.57|628.17|630.45|628.05|0
1654553830000|2022-06-06 22:17:10|630.82|628.42|630.57|628.17|630.82|628.42|630.57|628.17|0
1654553840000|2022-06-06 22:17:20|630.7|628.3|630.7|628.3|630.82|628.42|630.7|628.3|0
1654553850000|2022-06-06 22:17:30|630.57|628.17|630.7|628.3|630.7|628.3|630.57|628.17|0
1654553860000|2022-06-06 22:17:40|630.57|628.17|630.57|628.17|630.57|628.17|630.57|628.17|0
1654553870000|2022-06-06 22:17:50|630.7|628.3|631.07|628.67|631.32|628.92|630.7|628.3|0
1654553880000|2022-06-06 22:18:00|631.32|628.92|631.32|628.92|631.32|628.92|631.32|628.92|0
1654553890000|2022-06-06 22:18:10|631.57|629.17|631.57|629.17|631.82|629.42|631.57|629.17|0
1654553900000|2022-06-06 22:18:20|631.32|628.92|631.32|628.92|631.32|628.92|631.32|628.92|0
1654553910000|2022-06-06 22:18:30|631.07|628.67|631.82|629.42|631.82|629.42|631.07|628.67|0
1654553920000|2022-06-06 22:18:40|632.07|629.67|631.57|629.17|632.07|629.67|631.57|629.17|0
1654553930000|2022-06-06 22:18:50|631.95|629.55|631.82|629.42|631.95|629.55|631.82|629.42|0
1654553940000|2022-06-06 22:19:00|631.57|629.17|631.7|629.3|631.7|629.3|631.57|629.17|0
1654553950000|2022-06-06 22:19:10|631.57|629.17|631.57|629.17|631.57|629.17|631.57|629.17|0
1654553960000|2022-06-06 22:19:20|631.82|629.42|632.07|629.67|632.07|629.67|631.82|629.42|0
1654553980000|2022-06-06 22:19:40|631.95|629.55|632.07|629.67|632.07|629.67|631.95|629.55|0
1654553990000|2022-06-06 22:19:50|631.82|629.42|631.45|629.05|631.82|629.42|631.45|629.05|0
1654554000000|2022-06-06 22:20:00|631.32|628.92|631.45|629.05|631.45|629.05|631.32|628.92|0
1654554010000|2022-06-06 22:20:10|631.32|628.92|631.7|629.3|631.7|629.3|631.32|628.92|0
1654554020000|2022-06-06 22:20:20|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654554030000|2022-06-06 22:20:30|632.2|629.8|631.82|629.42|632.2|629.8|631.82|629.42|0
1654554040000|2022-06-06 22:20:40|631.95|629.55|632.07|629.67|632.07|629.67|631.7|629.3|0
1654554050000|2022-06-06 22:20:50|632.32|629.92|631.82|629.42|632.32|629.92|631.82|629.42|0
1654554060000|2022-06-06 22:21:00|632.57|630.17|632.2|629.8|632.57|630.17|632.2|629.8|0
1654554070000|2022-06-06 22:21:10|632.57|630.17|632.57|630.17|632.57|630.17|632.45|630.05|0
1654554080000|2022-06-06 22:21:20|632.07|629.67|632.32|629.92|632.32|629.92|632.07|629.67|0
1654554100000|2022-06-06 22:21:40|632.07|629.67|632.32|629.92|632.32|629.92|632.07|629.67|0
1654554120000|2022-06-06 22:22:00|632.2|629.8|632.07|629.67|632.45|630.05|632.07|629.67|0
1654554150000|2022-06-06 22:22:30|631.95|629.55|631.95|629.55|631.95|629.55|631.82|629.42|0
1654554160000|2022-06-06 22:22:40|632.07|629.67|632.32|629.92|632.32|629.92|632.07|629.67|0
1654554190000|2022-06-06 22:23:10|632.57|630.17|632.45|630.05|632.57|630.17|632.45|630.05|0
1654554200000|2022-06-06 22:23:20|632.32|629.92|632.45|630.05|632.45|630.05|632.32|629.92|0
1654554210000|2022-06-06 22:23:30|632.57|630.17|632.45|630.05|632.57|630.17|632.45|630.05|0
1654554220000|2022-06-06 22:23:40|632.32|629.92|632.82|630.42|632.82|630.42|632.32|629.92|0
1654554230000|2022-06-06 22:23:50|633.57|631.17|633.32|630.92|633.57|631.17|633.32|630.92|0
1654554240000|2022-06-06 22:24:00|633.07|630.67|633.32|630.92|633.32|630.92|633.07|630.67|0
1654554260000|2022-06-06 22:24:20|633.07|630.67|633.32|630.92|633.32|630.92|633.07|630.67|0
1654554270000|2022-06-06 22:24:30|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654554280000|2022-06-06 22:24:40|633.32|630.92|633.57|631.17|633.57|631.17|633.32|630.92|0
1654554290000|2022-06-06 22:24:50|633.7|631.3|633.45|631.05|633.7|631.3|633.32|630.92|0
1654554300000|2022-06-06 22:25:00|633.57|631.17|633.32|630.92|633.57|631.17|633.32|630.92|0
1654554310000|2022-06-06 22:25:10|633.07|630.67|633.32|630.92|633.32|630.92|633.07|630.67|0
1654554320000|2022-06-06 22:25:20|633.45|631.05|633.2|630.8|633.45|631.05|633.2|630.8|0
1654554330000|2022-06-06 22:25:30|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654554340000|2022-06-06 22:25:40|632.95|630.55|632.95|630.55|633.2|630.8|632.95|630.55|0
1654554350000|2022-06-06 22:25:50|633.07|630.67|633.32|630.92|633.57|631.17|633.07|630.67|0
1654554360000|2022-06-06 22:26:00|633.57|631.17|633.45|631.05|633.57|631.17|633.45|631.05|0
1654554370000|2022-06-06 22:26:10|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654554380000|2022-06-06 22:26:20|633.45|631.05|633.32|630.92|633.45|631.05|633.32|630.92|0
1654554390000|2022-06-06 22:26:30|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654554410000|2022-06-06 22:26:50|632.95|630.55|633.07|630.67|633.07|630.67|632.95|630.55|0
1654554420000|2022-06-06 22:27:00|632.7|630.3|632.57|630.17|632.7|630.3|632.57|630.17|0
1654554440000|2022-06-06 22:27:20|632.45|630.05|632.45|630.05|632.45|630.05|632.45|630.05|0
1654554450000|2022-06-06 22:27:30|632.32|629.92|632.57|630.17|632.57|630.17|632.32|629.92|0
1654554460000|2022-06-06 22:27:40|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654554510000|2022-06-06 22:28:30|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654554520000|2022-06-06 22:28:40|633.32|630.92|632.82|630.42|633.32|630.92|632.82|630.42|0
1654554530000|2022-06-06 22:28:50|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654554540000|2022-06-06 22:29:00|633.2|630.8|633.32|630.92|633.32|630.92|633.07|630.67|0
1654554550000|2022-06-06 22:29:10|633.57|631.17|633.32|630.92|633.57|631.17|633.32|630.92|0
1654554580000|2022-06-06 22:29:40|633.2|630.8|633.2|630.8|633.2|630.8|633.2|630.8|0
1654554590000|2022-06-06 22:29:50|633.07|630.67|632.95|630.55|633.07|630.67|632.95|630.55|0
1654554600000|2022-06-06 22:30:00|633.07|630.67|632.7|630.3|633.07|630.67|632.7|630.3|0
1654554610000|2022-06-06 22:30:10|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654554620000|2022-06-06 22:30:20|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654554640000|2022-06-06 22:30:40|633.32|630.92|633.32|630.92|633.45|631.05|633.32|630.92|0
1654554650000|2022-06-06 22:30:50|633.45|631.05|633.32|630.92|633.45|631.05|633.32|630.92|0
1654554660000|2022-06-06 22:31:00|633.07|630.67|633.07|630.67|633.07|630.67|632.95|630.55|0
1654554680000|2022-06-06 22:31:20|633.2|630.8|633.07|630.67|633.2|630.8|633.07|630.67|0
1654554690000|2022-06-06 22:31:30|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654554700000|2022-06-06 22:31:40|633.57|631.17|633.32|630.92|633.57|631.17|633.32|630.92|0
1654554710000|2022-06-06 22:31:50|633.45|631.05|633.32|630.92|633.45|631.05|633.32|630.92|0
1654554720000|2022-06-06 22:32:00|633.07|630.67|632.95|630.55|633.07|630.67|632.95|630.55|0
1654554730000|2022-06-06 22:32:10|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654554740000|2022-06-06 22:32:20|632.7|630.3|632.7|630.3|632.7|630.3|632.7|630.3|0
1654554750000|2022-06-06 22:32:30|632.95|630.55|632.82|630.42|632.95|630.55|632.82|630.42|0
1654554760000|2022-06-06 22:32:40|632.95|630.55|633.07|630.67|633.07|630.67|632.95|630.55|0
1654554770000|2022-06-06 22:32:50|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654554780000|2022-06-06 22:33:00|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654554790000|2022-06-06 22:33:10|633.7|631.3|634.2|631.8|634.2|631.8|633.7|631.3|0
1654554800000|2022-06-06 22:33:20|634.07|631.67|634.07|631.67|634.07|631.67|633.82|631.42|0
1654554810000|2022-06-06 22:33:30|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654554820000|2022-06-06 22:33:40|634.57|632.17|634.45|632.05|634.57|632.17|634.45|632.05|0
1654554830000|2022-06-06 22:33:50|634.57|632.17|634.45|632.05|634.57|632.17|634.45|632.05|0
1654554840000|2022-06-06 22:34:00|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654554850000|2022-06-06 22:34:10|634.57|632.17|634.32|631.92|634.57|632.17|634.32|631.92|0
1654554870000|2022-06-06 22:34:30|634.45|632.05|634.45|632.05|634.45|632.05|634.45|632.05|0
1654554880000|2022-06-06 22:34:40|634.32|631.92|634.07|631.67|634.32|631.92|634.07|631.67|0
1654554890000|2022-06-06 22:34:50|634.2|631.8|634.32|631.92|634.32|631.92|634.2|631.8|0
1654554900000|2022-06-06 22:35:00|634.2|631.8|634.07|631.67|634.2|631.8|634.07|631.67|0
1654554910000|2022-06-06 22:35:10|634.2|631.8|634.2|631.8|634.2|631.8|634.07|631.67|0
1654554920000|2022-06-06 22:35:20|634.07|631.67|633.82|631.42|634.07|631.67|633.82|631.42|0
1654554930000|2022-06-06 22:35:30|633.95|631.55|633.95|631.55|633.95|631.55|633.95|631.55|0
1654554940000|2022-06-06 22:35:40|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654554950000|2022-06-06 22:35:50|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654554970000|2022-06-06 22:36:10|633.7|631.3|633.57|631.17|633.7|631.3|633.57|631.17|0
1654554980000|2022-06-06 22:36:20|633.45|631.05|633.57|631.17|633.57|631.17|633.45|631.05|0
1654554990000|2022-06-06 22:36:30|633.45|631.05|633.32|630.92|633.45|631.05|633.32|630.92|0
1654555000000|2022-06-06 22:36:40|633.07|630.67|633.57|631.17|633.57|631.17|633.07|630.67|0
1654555010000|2022-06-06 22:36:50|633.82|631.42|633.57|631.17|633.82|631.42|633.32|630.92|0
1654555020000|2022-06-06 22:37:00|634.07|631.67|633.95|631.55|634.07|631.67|633.82|631.42|0
1654555030000|2022-06-06 22:37:10|634.07|631.67|634.32|631.92|634.32|631.92|633.95|631.55|0
1654555040000|2022-06-06 22:37:20|634.7|632.3|634.82|632.42|634.82|632.42|634.7|632.3|0
1654555050000|2022-06-06 22:37:30|635.07|632.67|635.32|632.92|635.45|633.05|635.07|632.67|0
1654555060000|2022-06-06 22:37:40|635.07|632.67|635.32|632.92|635.32|632.92|635.07|632.67|0
1654555070000|2022-06-06 22:37:50|635.82|633.42|635.32|632.92|635.82|633.42|635.32|632.92|0
1654555080000|2022-06-06 22:38:00|635.7|633.3|635.57|633.17|635.82|633.42|635.57|633.17|0
1654555090000|2022-06-06 22:38:10|635.82|633.42|636.57|634.17|636.57|634.17|635.82|633.42|0
1654555100000|2022-06-06 22:38:20|636.32|633.92|636.57|634.17|636.57|634.17|636.07|633.67|0
1654555110000|2022-06-06 22:38:30|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654555120000|2022-06-06 22:38:40|636.32|633.92|636.2|633.8|636.32|633.92|636.07|633.67|0
1654555130000|2022-06-06 22:38:50|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654555140000|2022-06-06 22:39:00|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654555160000|2022-06-06 22:39:20|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654555170000|2022-06-06 22:39:30|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654555180000|2022-06-06 22:39:40|635.82|633.42|636.07|633.67|636.07|633.67|635.82|633.42|0
1654555190000|2022-06-06 22:39:50|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654555200000|2022-06-06 22:40:00|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654555210000|2022-06-06 22:40:10|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654555220000|2022-06-06 22:40:20|635.57|633.17|635.45|633.05|635.57|633.17|635.45|633.05|0
1654555230000|2022-06-06 22:40:30|635.32|632.92|634.82|632.42|635.32|632.92|634.82|632.42|0
1654555240000|2022-06-06 22:40:40|635.07|632.67|635.57|633.17|635.57|633.17|634.82|632.42|0
1654555260000|2022-06-06 22:41:00|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654555270000|2022-06-06 22:41:10|635.57|633.17|635.7|633.3|635.7|633.3|635.45|633.05|0
1654555280000|2022-06-06 22:41:20|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654555290000|2022-06-06 22:41:30|635.07|632.67|634.82|632.42|635.07|632.67|634.82|632.42|0
1654555300000|2022-06-06 22:41:40|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654555310000|2022-06-06 22:41:50|634.82|632.42|634.57|632.17|634.82|632.42|634.45|632.05|0
1654555320000|2022-06-06 22:42:00|634.95|632.55|634.82|632.42|634.95|632.55|634.82|632.42|0
1654555330000|2022-06-06 22:42:10|634.95|632.55|635.07|632.67|635.07|632.67|634.95|632.55|0
1654555340000|2022-06-06 22:42:20|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654555350000|2022-06-06 22:42:30|634.82|632.42|634.57|632.17|634.82|632.42|634.57|632.17|0
1654555360000|2022-06-06 22:42:40|634.82|632.42|635.32|632.92|635.32|632.92|634.82|632.42|0
1654555370000|2022-06-06 22:42:50|635.07|632.67|635.2|632.8|635.2|632.8|635.07|632.67|0
1654555380000|2022-06-06 22:43:00|635.57|633.17|635.57|633.17|635.7|633.3|635.57|633.17|0
1654555390000|2022-06-06 22:43:10|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654555400000|2022-06-06 22:43:20|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654555410000|2022-06-06 22:43:30|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654555420000|2022-06-06 22:43:40|635.7|633.3|635.57|633.17|635.82|633.42|635.57|633.17|0
1654555430000|2022-06-06 22:43:50|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654555440000|2022-06-06 22:44:00|635.95|633.55|636.07|633.67|636.07|633.67|635.95|633.55|0
1654555450000|2022-06-06 22:44:10|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654555460000|2022-06-06 22:44:20|636.07|633.67|636.32|633.92|636.32|633.92|636.07|633.67|0
1654555480000|2022-06-06 22:44:40|636.07|633.67|635.95|633.55|636.07|633.67|635.82|633.42|0
1654555490000|2022-06-06 22:44:50|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654555500000|2022-06-06 22:45:00|635.32|632.92|635.57|633.17|635.57|633.17|635.32|632.92|0
1654555520000|2022-06-06 22:45:20|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654555530000|2022-06-06 22:45:30|635.2|632.8|635.07|632.67|635.2|632.8|635.07|632.67|0
1654555540000|2022-06-06 22:45:40|635.32|632.92|635.07|632.67|635.32|632.92|635.07|632.67|0
1654555570000|2022-06-06 22:46:10|635.32|632.92|635.07|632.67|635.32|632.92|635.07|632.67|0
1654555580000|2022-06-06 22:46:20|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654555590000|2022-06-06 22:46:30|634.57|632.17|634.57|632.17|634.7|632.3|634.32|631.92|0
1654555600000|2022-06-06 22:46:40|634.7|632.3|634.57|632.17|634.7|632.3|634.57|632.17|0
1654555610000|2022-06-06 22:46:50|634.45|632.05|634.07|631.67|634.45|632.05|634.07|631.67|0
1654555620000|2022-06-06 22:47:00|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654555650000|2022-06-06 22:47:30|634.07|631.67|633.82|631.42|634.07|631.67|633.82|631.42|0
1654555660000|2022-06-06 22:47:40|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654555670000|2022-06-06 22:47:50|633.95|631.55|633.95|631.55|633.95|631.55|633.95|631.55|0
1654555680000|2022-06-06 22:48:00|634.07|631.67|633.82|631.42|634.2|631.8|633.82|631.42|0
1654555690000|2022-06-06 22:48:10|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654555700000|2022-06-06 22:48:20|633.57|631.17|633.7|631.3|633.7|631.3|633.57|631.17|0
1654555710000|2022-06-06 22:48:30|633.57|631.17|633.82|631.42|633.82|631.42|633.57|631.17|0
1654555720000|2022-06-06 22:48:40|633.95|631.55|633.95|631.55|633.95|631.55|633.95|631.55|0
1654555730000|2022-06-06 22:48:50|633.82|631.42|634.07|631.67|634.07|631.67|633.82|631.42|0
1654555740000|2022-06-06 22:49:00|633.95|631.55|634.07|631.67|634.07|631.67|633.95|631.55|0
1654555770000|2022-06-06 22:49:30|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654555780000|2022-06-06 22:49:40|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654555800000|2022-06-06 22:50:00|634.45|632.05|634.57|632.17|634.57|632.17|634.45|632.05|0
1654555810000|2022-06-06 22:50:10|634.45|632.05|634.07|631.67|634.45|632.05|634.07|631.67|0
1654555820000|2022-06-06 22:50:20|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654555830000|2022-06-06 22:50:30|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654555840000|2022-06-06 22:50:40|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654555850000|2022-06-06 22:50:50|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654555860000|2022-06-06 22:51:00|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654555870000|2022-06-06 22:51:10|633.57|631.17|633.57|631.17|633.7|631.3|633.57|631.17|0
1654555880000|2022-06-06 22:51:20|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654555890000|2022-06-06 22:51:30|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654555900000|2022-06-06 22:51:40|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654555910000|2022-06-06 22:51:50|633.57|631.17|633.95|631.55|633.95|631.55|633.57|631.17|0
1654555920000|2022-06-06 22:52:00|634.07|631.67|634.32|631.92|634.32|631.92|634.07|631.67|0
1654555930000|2022-06-06 22:52:10|634.57|632.17|634.32|631.92|634.57|632.17|634.32|631.92|0
1654555940000|2022-06-06 22:52:20|634.57|632.17|634.82|632.42|634.82|632.42|634.57|632.17|0
1654560000000|2022-06-07 00:00:00|629.82|627.42|630.2|627.8|630.2|627.8|629.82|627.42|0
1654560010000|2022-06-07 00:00:10|629.95|627.55|630.2|627.8|630.2|627.8|629.95|627.55|0
1654560020000|2022-06-07 00:00:20|629.95|627.55|629.82|627.42|630.07|627.67|629.82|627.42|0
1654560030000|2022-06-07 00:00:30|630.07|627.67|630.07|627.67|630.07|627.67|630.07|627.67|0
1654560040000|2022-06-07 00:00:40|630.32|627.92|630.82|628.42|630.82|628.42|630.32|627.92|0
1654560050000|2022-06-07 00:00:50|631.07|628.67|631.07|628.67|631.07|628.67|631.07|628.67|0
1654560060000|2022-06-07 00:01:00|632.07|629.67|631.57|629.17|632.07|629.67|631.57|629.17|0
1654560070000|2022-06-07 00:01:10|631.32|628.92|631.07|628.67|631.32|628.92|631.07|628.67|0
1654560080000|2022-06-07 00:01:20|631.32|628.92|631.32|628.92|631.32|628.92|631.07|628.67|0
1654560090000|2022-06-07 00:01:30|631.45|629.05|632.07|629.67|632.07|629.67|631.45|629.05|0
1654560100000|2022-06-07 00:01:40|631.82|629.42|632.07|629.67|632.07|629.67|631.57|629.17|0
1654560110000|2022-06-07 00:01:50|632.32|629.92|633.07|630.67|633.07|630.67|632.32|629.92|0
1654560120000|2022-06-07 00:02:00|632.7|630.3|632.32|629.92|632.95|630.55|632.32|629.92|0
1654560130000|2022-06-07 00:02:10|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654560140000|2022-06-07 00:02:20|632.32|629.92|632.07|629.67|632.32|629.92|632.07|629.67|0
1654560150000|2022-06-07 00:02:30|631.7|629.3|631.45|629.05|631.7|629.3|631.45|629.05|0
1654560160000|2022-06-07 00:02:40|631.7|629.3|631.82|629.42|631.82|629.42|631.7|629.3|0
1654560170000|2022-06-07 00:02:50|631.95|629.55|631.95|629.55|631.95|629.55|631.82|629.42|0
1654560180000|2022-06-07 00:03:00|632.32|629.92|632.82|630.42|632.82|630.42|632.32|629.92|0
1654560190000|2022-06-07 00:03:10|632.57|630.17|633.2|630.8|633.57|631.17|632.57|630.17|0
1654560200000|2022-06-07 00:03:20|633.32|630.92|634.82|632.42|634.82|632.42|633.32|630.92|0
1654560210000|2022-06-07 00:03:30|634.57|632.17|634.82|632.42|634.82|632.42|634.57|632.17|0
1654560220000|2022-06-07 00:03:40|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654560230000|2022-06-07 00:03:50|635.2|632.8|634.82|632.42|635.32|632.92|634.82|632.42|0
1654560240000|2022-06-07 00:04:00|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654560250000|2022-06-07 00:04:10|634.95|632.55|634.82|632.42|635.07|632.67|634.82|632.42|0
1654560260000|2022-06-07 00:04:20|634.7|632.3|636.57|634.17|636.57|634.17|634.7|632.3|0
1654560270000|2022-06-07 00:04:30|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654560280000|2022-06-07 00:04:40|636.32|633.92|636.82|634.42|636.82|634.42|636.32|633.92|0
1654560290000|2022-06-07 00:04:50|637.2|634.8|636.95|634.55|637.2|634.8|636.82|634.42|0
1654560300000|2022-06-07 00:05:00|637.32|634.92|637.45|635.05|637.45|635.05|637.32|634.92|0
1654560310000|2022-06-07 00:05:10|637.07|634.67|637.32|634.92|637.32|634.92|637.07|634.67|0
1654560320000|2022-06-07 00:05:20|637.57|635.17|638.07|635.67|638.07|635.67|637.57|635.17|0
1654560330000|2022-06-07 00:05:30|637.82|635.42|637.82|635.42|637.82|635.42|637.57|635.17|0
1654560340000|2022-06-07 00:05:40|637.57|635.17|637.82|635.42|637.82|635.42|637.57|635.17|0
1654560350000|2022-06-07 00:05:50|638.07|635.67|638.32|635.92|638.32|635.92|638.07|635.67|0
1654560360000|2022-06-07 00:06:00|638.57|636.17|638.45|636.05|638.57|636.17|638.32|635.92|0
1654560370000|2022-06-07 00:06:10|638.32|635.92|637.82|635.42|638.32|635.92|637.82|635.42|0
1654560400000|2022-06-07 00:06:40|637.57|635.17|637.82|635.42|637.82|635.42|637.57|635.17|0
1654560410000|2022-06-07 00:06:50|637.57|635.17|637.2|634.8|637.57|635.17|637.2|634.8|0
1654560420000|2022-06-07 00:07:00|637.32|634.92|637.32|634.92|637.32|634.92|637.07|634.67|0
1654560430000|2022-06-07 00:07:10|637.57|635.17|638.07|635.67|638.07|635.67|637.57|635.17|0
1654560440000|2022-06-07 00:07:20|638.32|635.92|638.07|635.67|638.32|635.92|638.07|635.67|0
1654560450000|2022-06-07 00:07:30|638.2|635.8|639.32|636.92|639.32|636.92|638.2|635.8|0
1654560460000|2022-06-07 00:07:40|639.07|636.67|638.57|636.17|639.32|636.92|638.57|636.17|0
1654560470000|2022-06-07 00:07:50|638.82|636.42|638.82|636.42|639.07|636.67|638.82|636.42|0
1654560480000|2022-06-07 00:08:00|638.7|636.3|638.32|635.92|638.7|636.3|638.32|635.92|0
1654560490000|2022-06-07 00:08:10|638.07|635.67|637.82|635.42|638.07|635.67|637.82|635.42|0
1654560500000|2022-06-07 00:08:20|637.57|635.17|637.57|635.17|637.57|635.17|637.57|635.17|0
1654560510000|2022-06-07 00:08:30|637.82|635.42|637.57|635.17|637.82|635.42|637.57|635.17|0
1654560520000|2022-06-07 00:08:40|637.82|635.42|637.82|635.42|637.82|635.42|637.82|635.42|0
1654560530000|2022-06-07 00:08:50|637.57|635.17|637.95|635.55|637.95|635.55|637.57|635.17|0
1654560540000|2022-06-07 00:09:00|638.07|635.67|638.82|636.42|638.82|636.42|638.07|635.67|0
1654560550000|2022-06-07 00:09:10|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654560560000|2022-06-07 00:09:20|638.95|636.55|639.32|636.92|639.32|636.92|638.95|636.55|0
1654560570000|2022-06-07 00:09:30|639.2|636.8|638.82|636.42|639.2|636.8|638.82|636.42|0
1654560580000|2022-06-07 00:09:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654560590000|2022-06-07 00:09:50|638.95|636.55|638.95|636.55|639.07|636.67|638.95|636.55|0
1654560600000|2022-06-07 00:10:00|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654560610000|2022-06-07 00:10:10|639.07|636.67|639.32|636.92|639.32|636.92|639.07|636.67|0
1654560620000|2022-06-07 00:10:20|639.57|637.17|639.82|637.42|639.82|637.42|639.57|637.17|0
1654560630000|2022-06-07 00:10:30|639.57|637.17|639.57|637.17|639.57|637.17|639.07|636.67|0
1654560640000|2022-06-07 00:10:40|639.7|637.3|639.7|637.3|639.7|637.3|639.57|637.17|0
1654560650000|2022-06-07 00:10:50|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654560660000|2022-06-07 00:11:00|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654560670000|2022-06-07 00:11:10|639.95|637.55|640.32|637.92|640.32|637.92|639.57|637.17|0
1654560680000|2022-06-07 00:11:20|640.07|637.67|640.32|637.92|640.32|637.92|640.07|637.67|0
1654560690000|2022-06-07 00:11:30|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654560700000|2022-06-07 00:11:40|639.82|637.42|639.57|637.17|639.82|637.42|639.57|637.17|0
1654560710000|2022-06-07 00:11:50|639.82|637.42|639.57|637.17|639.82|637.42|639.57|637.17|0
1654560720000|2022-06-07 00:12:00|639.82|637.42|640.32|637.92|640.32|637.92|639.82|637.42|0
1654560730000|2022-06-07 00:12:10|640.57|638.17|640.57|638.17|640.57|638.17|640.07|637.67|0
1654560740000|2022-06-07 00:12:20|640.45|638.05|640.57|638.17|640.57|638.17|640.45|638.05|0
1654560750000|2022-06-07 00:12:30|640.82|638.42|640.82|638.42|640.82|638.42|640.57|638.17|0
1654560760000|2022-06-07 00:12:40|640.7|638.3|640.7|638.3|640.7|638.3|640.7|638.3|0
1654560770000|2022-06-07 00:12:50|640.57|638.17|640.45|638.05|640.57|638.17|640.45|638.05|0
1654560780000|2022-06-07 00:13:00|640.57|638.17|640.07|637.67|640.57|638.17|640.07|637.67|0
1654560790000|2022-06-07 00:13:10|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654560810000|2022-06-07 00:13:30|639.57|637.17|640.82|638.42|640.82|638.42|639.57|637.17|0
1654560820000|2022-06-07 00:13:40|640.57|638.17|640.32|637.92|640.57|638.17|640.32|637.92|0
1654560830000|2022-06-07 00:13:50|639.82|637.42|639.82|637.42|639.82|637.42|639.57|637.17|0
1654560840000|2022-06-07 00:14:00|640.07|637.67|639.57|637.17|640.07|637.67|639.57|637.17|0
1654560850000|2022-06-07 00:14:10|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654560860000|2022-06-07 00:14:20|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654560870000|2022-06-07 00:14:30|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654560880000|2022-06-07 00:14:40|639.57|637.17|639.7|637.3|639.7|637.3|639.57|637.17|0
1654560890000|2022-06-07 00:14:50|639.82|637.42|640.32|637.92|640.57|638.17|639.82|637.42|0
1654560900000|2022-06-07 00:15:00|640.07|637.67|641.57|639.17|641.82|639.42|640.07|637.67|0
1654560910000|2022-06-07 00:15:10|641.82|639.42|641.2|638.8|641.82|639.42|641.2|638.8|0
1654560920000|2022-06-07 00:15:20|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654560930000|2022-06-07 00:15:30|641.07|638.67|640.82|638.42|641.07|638.67|640.82|638.42|0
1654560940000|2022-06-07 00:15:40|639.95|637.55|639.57|637.17|639.95|637.55|639.57|637.17|0
1654560950000|2022-06-07 00:15:50|639.32|636.92|639.45|637.05|639.45|637.05|639.32|636.92|0
1654560960000|2022-06-07 00:16:00|639.32|636.92|639.57|637.17|639.57|637.17|639.07|636.67|0
1654560970000|2022-06-07 00:16:10|639.32|636.92|639.2|636.8|639.32|636.92|639.07|636.67|0
1654560980000|2022-06-07 00:16:20|639.07|636.67|638.95|636.55|639.07|636.67|638.82|636.42|0
1654560990000|2022-06-07 00:16:30|638.82|636.42|638.82|636.42|638.82|636.42|638.57|636.17|0
1654561000000|2022-06-07 00:16:40|638.45|636.05|638.45|636.05|638.45|636.05|638.45|636.05|0
1654561010000|2022-06-07 00:16:50|638.57|636.17|638.82|636.42|638.82|636.42|638.57|636.17|0
1654561020000|2022-06-07 00:17:00|638.95|636.55|638.95|636.55|638.95|636.55|638.95|636.55|0
1654561030000|2022-06-07 00:17:10|639.07|636.67|639.07|636.67|639.07|636.67|638.82|636.42|0
1654561040000|2022-06-07 00:17:20|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654561050000|2022-06-07 00:17:30|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654561060000|2022-06-07 00:17:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654561070000|2022-06-07 00:17:50|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654561080000|2022-06-07 00:18:00|639.57|637.17|639.32|636.92|639.57|637.17|639.32|636.92|0
1654561090000|2022-06-07 00:18:10|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654561120000|2022-06-07 00:18:40|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654561130000|2022-06-07 00:18:50|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654561140000|2022-06-07 00:19:00|639.2|636.8|639.07|636.67|639.2|636.8|639.07|636.67|0
1654561150000|2022-06-07 00:19:10|639.2|636.8|639.32|636.92|639.32|636.92|639.2|636.8|0
1654561160000|2022-06-07 00:19:20|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654561170000|2022-06-07 00:19:30|639.45|637.05|639.07|636.67|639.45|637.05|639.07|636.67|0
1654561180000|2022-06-07 00:19:40|639.32|636.92|639.2|636.8|639.32|636.92|639.2|636.8|0
1654561190000|2022-06-07 00:19:50|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654561200000|2022-06-07 00:20:00|639.7|637.3|639.32|636.92|639.7|637.3|639.32|636.92|0
1654561210000|2022-06-07 00:20:10|639.57|637.17|639.32|636.92|639.57|637.17|639.32|636.92|0
1654561220000|2022-06-07 00:20:20|639.45|637.05|639.32|636.92|639.57|637.17|639.32|636.92|0
1654561230000|2022-06-07 00:20:30|639.82|637.42|639.95|637.55|639.95|637.55|639.82|637.42|0
1654561240000|2022-06-07 00:20:40|639.82|637.42|639.95|637.55|639.95|637.55|639.82|637.42|0
1654561250000|2022-06-07 00:20:50|640.07|637.67|640.57|638.17|640.57|638.17|640.07|637.67|0
1654561260000|2022-06-07 00:21:00|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654561270000|2022-06-07 00:21:10|641.07|638.67|640.82|638.42|641.07|638.67|640.82|638.42|0
1654561280000|2022-06-07 00:21:20|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654561290000|2022-06-07 00:21:30|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654561300000|2022-06-07 00:21:40|640.95|638.55|640.95|638.55|640.95|638.55|640.82|638.42|0
1654561310000|2022-06-07 00:21:50|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654561320000|2022-06-07 00:22:00|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654561330000|2022-06-07 00:22:10|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654561340000|2022-06-07 00:22:20|641.57|639.17|641.07|638.67|641.57|639.17|641.07|638.67|0
1654561350000|2022-06-07 00:22:30|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654561360000|2022-06-07 00:22:40|640.7|638.3|640.7|638.3|640.7|638.3|640.7|638.3|0
1654561370000|2022-06-07 00:22:50|640.57|638.17|640.82|638.42|640.82|638.42|640.57|638.17|0
1654561380000|2022-06-07 00:23:00|640.57|638.17|640.57|638.17|640.82|638.42|640.57|638.17|0
1654561390000|2022-06-07 00:23:10|640.32|637.92|640.82|638.42|640.82|638.42|640.32|637.92|0
1654561400000|2022-06-07 00:23:20|640.57|638.17|640.7|638.3|640.7|638.3|640.57|638.17|0
1654561410000|2022-06-07 00:23:30|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654561420000|2022-06-07 00:23:40|640.82|638.42|641.32|638.92|641.32|638.92|640.82|638.42|0
1654561430000|2022-06-07 00:23:50|641.07|638.67|641.07|638.67|641.2|638.8|641.07|638.67|0
1654561440000|2022-06-07 00:24:00|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654561460000|2022-06-07 00:24:20|641.82|639.42|642.07|639.67|642.07|639.67|641.82|639.42|0
1654561470000|2022-06-07 00:24:30|641.82|639.42|642.07|639.67|642.07|639.67|641.82|639.42|0
1654561480000|2022-06-07 00:24:40|641.95|639.55|641.95|639.55|642.07|639.67|641.95|639.55|0
1654561490000|2022-06-07 00:24:50|641.82|639.42|641.82|639.42|642.2|639.8|641.82|639.42|0
1654561500000|2022-06-07 00:25:00|642.07|639.67|642.57|640.17|642.57|640.17|642.07|639.67|0
1654561510000|2022-06-07 00:25:10|642.32|639.92|641.82|639.42|642.32|639.92|641.82|639.42|0
1654561530000|2022-06-07 00:25:30|641.95|639.55|642.32|639.92|642.32|639.92|641.95|639.55|0
1654561540000|2022-06-07 00:25:40|642.2|639.8|642.32|639.92|642.32|639.92|642.2|639.8|0
1654561550000|2022-06-07 00:25:50|642.2|639.8|642.32|639.92|642.32|639.92|642.07|639.67|0
1654561560000|2022-06-07 00:26:00|642.07|639.67|642.57|640.17|642.57|640.17|642.07|639.67|0
1654561570000|2022-06-07 00:26:10|642.82|640.42|642.57|640.17|642.82|640.42|642.57|640.17|0
1654561580000|2022-06-07 00:26:20|642.45|640.05|642.32|639.92|642.57|640.17|642.32|639.92|0
1654561590000|2022-06-07 00:26:30|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654561610000|2022-06-07 00:26:50|642.32|639.92|642.45|640.05|642.45|640.05|642.32|639.92|0
1654561620000|2022-06-07 00:27:00|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654561640000|2022-06-07 00:27:20|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654561650000|2022-06-07 00:27:30|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654561660000|2022-06-07 00:27:40|641.82|639.42|641.7|639.3|641.95|639.55|641.7|639.3|0
1654561670000|2022-06-07 00:27:50|641.57|639.17|641.82|639.42|641.82|639.42|641.57|639.17|0
1654561680000|2022-06-07 00:28:00|641.95|639.55|641.82|639.42|642.07|639.67|641.82|639.42|0
1654561690000|2022-06-07 00:28:10|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654561700000|2022-06-07 00:28:20|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654561720000|2022-06-07 00:28:40|642.7|640.3|642.57|640.17|642.7|640.3|642.57|640.17|0
1654561730000|2022-06-07 00:28:50|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654561750000|2022-06-07 00:29:10|642.57|640.17|642.57|640.17|642.57|640.17|642.32|639.92|0
1654561760000|2022-06-07 00:29:20|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654561770000|2022-06-07 00:29:30|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654561780000|2022-06-07 00:29:40|641.7|639.3|641.57|639.17|641.7|639.3|641.57|639.17|0
1654561790000|2022-06-07 00:29:50|641.32|638.92|641.45|639.05|641.45|639.05|641.32|638.92|0
1654561800000|2022-06-07 00:30:00|641.57|639.17|641.82|639.42|641.82|639.42|641.45|639.05|0
1654561810000|2022-06-07 00:30:10|642.07|639.67|641.82|639.42|642.07|639.67|641.82|639.42|0
1654561820000|2022-06-07 00:30:20|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654561830000|2022-06-07 00:30:30|642.2|639.8|642.2|639.8|642.2|639.8|642.2|639.8|0
1654561840000|2022-06-07 00:30:40|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654561850000|2022-06-07 00:30:50|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654561860000|2022-06-07 00:31:00|642.32|639.92|642.57|640.17|642.57|640.17|642.32|639.92|0
1654561870000|2022-06-07 00:31:10|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654561900000|2022-06-07 00:31:40|642.7|640.3|642.57|640.17|642.7|640.3|642.57|640.17|0
1654561920000|2022-06-07 00:32:00|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654561930000|2022-06-07 00:32:10|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654561940000|2022-06-07 00:32:20|643.32|640.92|643.32|640.92|643.32|640.92|643.32|640.92|0
1654561960000|2022-06-07 00:32:40|643.57|641.17|643.07|640.67|643.57|641.17|643.07|640.67|0
1654561970000|2022-06-07 00:32:50|643.2|640.8|643.32|640.92|643.32|640.92|643.2|640.8|0
1654561980000|2022-06-07 00:33:00|643.57|641.17|643.7|641.3|643.7|641.3|643.57|641.17|0
1654561990000|2022-06-07 00:33:10|643.57|641.17|643.82|641.42|643.82|641.42|643.57|641.17|0
1654562000000|2022-06-07 00:33:20|644.07|641.67|644.95|642.55|644.95|642.55|644.07|641.67|0
1654562010000|2022-06-07 00:33:30|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654562020000|2022-06-07 00:33:40|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654562030000|2022-06-07 00:33:50|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654562050000|2022-06-07 00:34:10|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654562060000|2022-06-07 00:34:20|645.82|643.42|645.57|643.17|645.82|643.42|645.57|643.17|0
1654562080000|2022-06-07 00:34:40|645.32|642.92|645.45|643.05|645.45|643.05|645.32|642.92|0
1654562090000|2022-06-07 00:34:50|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654562110000|2022-06-07 00:35:10|644.07|641.67|643.95|641.55|644.07|641.67|643.95|641.55|0
1654562120000|2022-06-07 00:35:20|643.82|641.42|643.57|641.17|644.07|641.67|643.57|641.17|0
1654562130000|2022-06-07 00:35:30|643.82|641.42|644.07|641.67|644.45|642.05|643.82|641.42|0
1654562140000|2022-06-07 00:35:40|644.32|641.92|644.32|641.92|644.57|642.17|644.32|641.92|0
1654562150000|2022-06-07 00:35:50|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654562160000|2022-06-07 00:36:00|643.57|641.17|644.07|641.67|644.07|641.67|643.57|641.17|0
1654562170000|2022-06-07 00:36:10|644.32|641.92|644.45|642.05|644.45|642.05|644.32|641.92|0
1654562180000|2022-06-07 00:36:20|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654562200000|2022-06-07 00:36:40|644.07|641.67|644.57|642.17|644.57|642.17|644.07|641.67|0
1654562210000|2022-06-07 00:36:50|644.07|641.67|644.32|641.92|644.32|641.92|643.82|641.42|0
1654562220000|2022-06-07 00:37:00|644.07|641.67|643.57|641.17|644.07|641.67|643.57|641.17|0
1654562230000|2022-06-07 00:37:10|643.95|641.55|643.82|641.42|643.95|641.55|643.82|641.42|0
1654562240000|2022-06-07 00:37:20|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654562250000|2022-06-07 00:37:30|643.57|641.17|643.82|641.42|643.82|641.42|643.57|641.17|0
1654562260000|2022-06-07 00:37:40|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654562270000|2022-06-07 00:37:50|643.82|641.42|643.32|640.92|643.82|641.42|643.32|640.92|0
1654562280000|2022-06-07 00:38:00|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654562290000|2022-06-07 00:38:10|643.45|641.05|643.32|640.92|643.45|641.05|643.32|640.92|0
1654562300000|2022-06-07 00:38:20|643.2|640.8|642.57|640.17|643.2|640.8|642.57|640.17|0
1654562310000|2022-06-07 00:38:30|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654562320000|2022-06-07 00:38:40|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654562350000|2022-06-07 00:39:10|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654562370000|2022-06-07 00:39:30|642.2|639.8|641.82|639.42|642.2|639.8|641.82|639.42|0
1654562380000|2022-06-07 00:39:40|641.7|639.3|641.7|639.3|641.7|639.3|641.7|639.3|0
1654562390000|2022-06-07 00:39:50|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654562400000|2022-06-07 00:40:00|641.32|638.92|641.57|639.17|641.82|639.42|641.32|638.92|0
1654562410000|2022-06-07 00:40:10|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654562420000|2022-06-07 00:40:20|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654562430000|2022-06-07 00:40:30|641.7|639.3|641.7|639.3|641.7|639.3|641.7|639.3|0
1654562440000|2022-06-07 00:40:40|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654562450000|2022-06-07 00:40:50|641.7|639.3|641.7|639.3|641.7|639.3|641.7|639.3|0
1654562460000|2022-06-07 00:41:00|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654562470000|2022-06-07 00:41:10|642.07|639.67|642.07|639.67|642.07|639.67|641.95|639.55|0
1654562480000|2022-06-07 00:41:20|642.32|639.92|641.95|639.55|642.32|639.92|641.95|639.55|0
1654562490000|2022-06-07 00:41:30|642.07|639.67|642.07|639.67|642.2|639.8|642.07|639.67|0
1654562500000|2022-06-07 00:41:40|641.95|639.55|641.95|639.55|641.95|639.55|641.95|639.55|0
1654562510000|2022-06-07 00:41:50|641.82|639.42|641.7|639.3|641.82|639.42|641.7|639.3|0
1654562520000|2022-06-07 00:42:00|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654562530000|2022-06-07 00:42:10|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654562540000|2022-06-07 00:42:20|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654562580000|2022-06-07 00:43:00|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654562590000|2022-06-07 00:43:10|642.45|640.05|642.32|639.92|642.57|640.17|642.32|639.92|0
1654562610000|2022-06-07 00:43:30|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654562620000|2022-06-07 00:43:40|641.82|639.42|641.82|639.42|641.82|639.42|641.7|639.3|0
1654562630000|2022-06-07 00:43:50|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654562640000|2022-06-07 00:44:00|641.32|638.92|641.45|639.05|641.45|639.05|641.32|638.92|0
1654562650000|2022-06-07 00:44:10|641.57|639.17|641.57|639.17|641.57|639.17|641.32|638.92|0
1654562670000|2022-06-07 00:44:30|641.32|638.92|641.2|638.8|641.32|638.92|641.07|638.67|0
1654562680000|2022-06-07 00:44:40|641.32|638.92|641.07|638.67|641.32|638.92|641.07|638.67|0
1654562700000|2022-06-07 00:45:00|641.32|638.92|641.07|638.67|641.32|638.92|641.07|638.67|0
1654562720000|2022-06-07 00:45:20|641.32|638.92|641.32|638.92|641.32|638.92|641.2|638.8|0
1654562740000|2022-06-07 00:45:40|641.57|639.17|641.82|639.42|641.82|639.42|641.57|639.17|0
1654562750000|2022-06-07 00:45:50|641.7|639.3|641.57|639.17|641.7|639.3|641.57|639.17|0
1654562760000|2022-06-07 00:46:00|641.7|639.3|641.7|639.3|641.7|639.3|641.7|639.3|0
1654562770000|2022-06-07 00:46:10|641.57|639.17|641.32|638.92|641.7|639.3|641.32|638.92|0
1654562780000|2022-06-07 00:46:20|641.45|639.05|641.82|639.42|641.82|639.42|641.45|639.05|0
1654562790000|2022-06-07 00:46:30|641.57|639.17|641.7|639.3|641.7|639.3|641.57|639.17|0
1654562800000|2022-06-07 00:46:40|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654562820000|2022-06-07 00:47:00|641.95|639.55|641.95|639.55|641.95|639.55|641.95|639.55|0
1654562830000|2022-06-07 00:47:10|642.07|639.67|642.32|639.92|642.57|640.17|642.07|639.67|0
1654562840000|2022-06-07 00:47:20|642.45|640.05|643.07|640.67|643.07|640.67|642.32|639.92|0
1654562850000|2022-06-07 00:47:30|642.82|640.42|642.57|640.17|642.82|640.42|642.57|640.17|0
1654562860000|2022-06-07 00:47:40|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654562870000|2022-06-07 00:47:50|642.07|639.67|642.07|639.67|642.07|639.67|641.82|639.42|0
1654562880000|2022-06-07 00:48:00|642.2|639.8|642.2|639.8|642.2|639.8|642.2|639.8|0
1654562890000|2022-06-07 00:48:10|642.45|640.05|642.32|639.92|642.57|640.17|642.32|639.92|0
1654562900000|2022-06-07 00:48:20|642.57|640.17|642.32|639.92|642.57|640.17|642.32|639.92|0
1654562920000|2022-06-07 00:48:40|642.07|639.67|641.7|639.3|642.07|639.67|641.7|639.3|0
1654562930000|2022-06-07 00:48:50|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654562940000|2022-06-07 00:49:00|641.45|639.05|641.32|638.92|641.45|639.05|641.32|638.92|0
1654562960000|2022-06-07 00:49:20|641.45|639.05|641.45|639.05|641.45|639.05|641.45|639.05|0
1654562970000|2022-06-07 00:49:30|641.07|638.67|641.07|638.67|641.32|638.92|641.07|638.67|0
1654562980000|2022-06-07 00:49:40|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654562990000|2022-06-07 00:49:50|641.45|639.05|641.57|639.17|641.57|639.17|641.45|639.05|0
1654563010000|2022-06-07 00:50:10|641.32|638.92|640.82|638.42|641.32|638.92|640.82|638.42|0
1654563020000|2022-06-07 00:50:20|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654563030000|2022-06-07 00:50:30|641.07|638.67|641.57|639.17|641.57|639.17|641.07|638.67|0
1654563040000|2022-06-07 00:50:40|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654563050000|2022-06-07 00:50:50|641.45|639.05|641.45|639.05|641.45|639.05|641.45|639.05|0
1654563060000|2022-06-07 00:51:00|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654563070000|2022-06-07 00:51:10|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654563100000|2022-06-07 00:51:40|641.7|639.3|641.82|639.42|641.82|639.42|641.7|639.3|0
1654563110000|2022-06-07 00:51:50|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654563130000|2022-06-07 00:52:10|641.95|639.55|641.95|639.55|641.95|639.55|641.95|639.55|0
1654563140000|2022-06-07 00:52:20|641.82|639.42|642.07|639.67|642.07|639.67|641.82|639.42|0
1654563150000|2022-06-07 00:52:30|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654563160000|2022-06-07 00:52:40|642.57|640.17|642.82|640.42|642.82|640.42|642.57|640.17|0
1654563180000|2022-06-07 00:53:00|642.7|640.3|642.57|640.17|642.82|640.42|642.57|640.17|0
1654563190000|2022-06-07 00:53:10|642.32|639.92|642.57|640.17|642.57|640.17|642.32|639.92|0
1654563200000|2022-06-07 00:53:20|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654563210000|2022-06-07 00:53:30|642.57|640.17|642.82|640.42|642.82|640.42|642.57|640.17|0
1654563220000|2022-06-07 00:53:40|643.07|640.67|642.95|640.55|643.07|640.67|642.95|640.55|0
1654563230000|2022-06-07 00:53:50|643.07|640.67|643.32|640.92|643.32|640.92|643.07|640.67|0
1654563240000|2022-06-07 00:54:00|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654563250000|2022-06-07 00:54:10|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654563270000|2022-06-07 00:54:30|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654563280000|2022-06-07 00:54:40|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654563290000|2022-06-07 00:54:50|643.57|641.17|643.45|641.05|643.57|641.17|643.45|641.05|0
1654563300000|2022-06-07 00:55:00|642.32|639.92|641.57|639.17|642.32|639.92|641.57|639.17|0
1654563310000|2022-06-07 00:55:10|641.7|639.3|641.82|639.42|641.82|639.42|641.57|639.17|0
1654563320000|2022-06-07 00:55:20|641.95|639.55|642.57|640.17|642.57|640.17|641.95|639.55|0
1654563330000|2022-06-07 00:55:30|642.32|639.92|642.57|640.17|642.57|640.17|642.32|639.92|0
1654563340000|2022-06-07 00:55:40|642.45|640.05|642.32|639.92|642.45|640.05|642.32|639.92|0
1654563350000|2022-06-07 00:55:50|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654563360000|2022-06-07 00:56:00|642.57|640.17|642.32|639.92|642.57|640.17|642.32|639.92|0
1654563370000|2022-06-07 00:56:10|642.57|640.17|642.7|640.3|642.7|640.3|642.57|640.17|0
1654563380000|2022-06-07 00:56:20|642.57|640.17|642.07|639.67|642.57|640.17|642.07|639.67|0
1654563390000|2022-06-07 00:56:30|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654563400000|2022-06-07 00:56:40|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654563410000|2022-06-07 00:56:50|641.95|639.55|642.07|639.67|642.07|639.67|641.82|639.42|0
1654563420000|2022-06-07 00:57:00|642.2|639.8|642.32|639.92|642.32|639.92|642.2|639.8|0
1654563430000|2022-06-07 00:57:10|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654563450000|2022-06-07 00:57:30|641.95|639.55|642.07|639.67|642.07|639.67|641.82|639.42|0
1654563460000|2022-06-07 00:57:40|642.32|639.92|642.57|640.17|642.57|640.17|642.32|639.92|0
1654563480000|2022-06-07 00:58:00|642.32|639.92|642.82|640.42|642.82|640.42|642.32|639.92|0
1654563490000|2022-06-07 00:58:10|642.7|640.3|642.57|640.17|642.7|640.3|642.57|640.17|0
1654563500000|2022-06-07 00:58:20|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654563520000|2022-06-07 00:58:40|643.07|640.67|642.95|640.55|643.07|640.67|642.95|640.55|0
1654563530000|2022-06-07 00:58:50|642.82|640.42|642.32|639.92|642.82|640.42|642.32|639.92|0
1654563560000|2022-06-07 00:59:20|642.07|639.67|641.95|639.55|642.07|639.67|641.95|639.55|0
1654563570000|2022-06-07 00:59:30|641.82|639.42|641.95|639.55|642.07|639.67|641.82|639.42|0
1654563580000|2022-06-07 00:59:40|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654563590000|2022-06-07 00:59:50|642.2|639.8|642.2|639.8|642.2|639.8|642.2|639.8|0
1654563600000|2022-06-07 01:00:00|642.07|639.67|642.07|639.67|642.32|639.92|642.07|639.67|0
1654563610000|2022-06-07 01:00:10|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654563620000|2022-06-07 01:00:20|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654563630000|2022-06-07 01:00:30|641.07|638.67|641.07|638.67|641.07|638.67|640.82|638.42|0
1654563640000|2022-06-07 01:00:40|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654563660000|2022-06-07 01:01:00|641.07|638.67|641.07|638.67|641.07|638.67|640.82|638.42|0
1654563680000|2022-06-07 01:01:20|640.82|638.42|640.57|638.17|640.82|638.42|640.57|638.17|0
1654563700000|2022-06-07 01:01:40|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654563710000|2022-06-07 01:01:50|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654563720000|2022-06-07 01:02:00|640.32|637.92|640.07|637.67|640.32|637.92|639.82|637.42|0
1654563730000|2022-06-07 01:02:10|639.82|637.42|639.32|636.92|639.82|637.42|639.32|636.92|0
1654563740000|2022-06-07 01:02:20|639.57|637.17|639.07|636.67|639.57|637.17|639.07|636.67|0
1654563750000|2022-06-07 01:02:30|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654563760000|2022-06-07 01:02:40|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654563770000|2022-06-07 01:02:50|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654563780000|2022-06-07 01:03:00|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654563790000|2022-06-07 01:03:10|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654563800000|2022-06-07 01:03:20|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654563810000|2022-06-07 01:03:30|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654563850000|2022-06-07 01:04:10|639.07|636.67|639.32|636.92|639.32|636.92|639.07|636.67|0
1654563880000|2022-06-07 01:04:40|639.57|637.17|639.32|636.92|639.57|637.17|639.32|636.92|0
1654563890000|2022-06-07 01:04:50|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654563910000|2022-06-07 01:05:10|639.32|636.92|639.45|637.05|639.57|637.17|639.32|636.92|0
1654563920000|2022-06-07 01:05:20|639.57|637.17|639.57|637.17|639.82|637.42|639.57|637.17|0
1654563930000|2022-06-07 01:05:30|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654563950000|2022-06-07 01:05:50|639.32|636.92|639.32|636.92|639.45|637.05|639.32|636.92|0
1654563960000|2022-06-07 01:06:00|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654563970000|2022-06-07 01:06:10|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654563980000|2022-06-07 01:06:20|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654563990000|2022-06-07 01:06:30|639.2|636.8|639.45|637.05|639.57|637.17|639.2|636.8|0
1654564000000|2022-06-07 01:06:40|639.57|637.17|639.57|637.17|639.57|637.17|639.32|636.92|0
1654564010000|2022-06-07 01:06:50|639.45|637.05|639.07|636.67|639.45|637.05|639.07|636.67|0
1654564020000|2022-06-07 01:07:00|639.2|636.8|639.32|636.92|639.32|636.92|639.07|636.67|0
1654564030000|2022-06-07 01:07:10|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654564040000|2022-06-07 01:07:20|638.57|636.17|638.57|636.17|638.82|636.42|638.57|636.17|0
1654564050000|2022-06-07 01:07:30|638.82|636.42|638.82|636.42|638.95|636.55|638.82|636.42|0
1654564070000|2022-06-07 01:07:50|638.57|636.17|638.82|636.42|638.82|636.42|638.57|636.17|0
1654564080000|2022-06-07 01:08:00|638.57|636.17|638.57|636.17|638.82|636.42|638.57|636.17|0
1654564100000|2022-06-07 01:08:20|638.7|636.3|638.82|636.42|638.82|636.42|638.7|636.3|0
1654564110000|2022-06-07 01:08:30|638.32|635.92|637.82|635.42|638.32|635.92|637.82|635.42|0
1654564120000|2022-06-07 01:08:40|638.07|635.67|637.82|635.42|638.07|635.67|637.82|635.42|0
1654564130000|2022-06-07 01:08:50|638.07|635.67|637.95|635.55|638.07|635.67|637.95|635.55|0
1654564140000|2022-06-07 01:09:00|637.82|635.42|638.57|636.17|638.57|636.17|637.82|635.42|0
1654564150000|2022-06-07 01:09:10|638.32|635.92|638.45|636.05|638.45|636.05|638.32|635.92|0
1654564160000|2022-06-07 01:09:20|638.57|636.17|638.82|636.42|638.82|636.42|638.57|636.17|0
1654564170000|2022-06-07 01:09:30|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654564180000|2022-06-07 01:09:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654564190000|2022-06-07 01:09:50|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654564200000|2022-06-07 01:10:00|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654564220000|2022-06-07 01:10:20|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654564240000|2022-06-07 01:10:40|638.82|636.42|639.07|636.67|639.07|636.67|638.82|636.42|0
1654564260000|2022-06-07 01:11:00|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654564270000|2022-06-07 01:11:10|639.45|637.05|639.57|637.17|639.57|637.17|639.45|637.05|0
1654564280000|2022-06-07 01:11:20|639.45|637.05|640.07|637.67|640.07|637.67|639.45|637.05|0
1654564290000|2022-06-07 01:11:30|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654564300000|2022-06-07 01:11:40|639.95|637.55|640.07|637.67|640.07|637.67|639.95|637.55|0
1654564310000|2022-06-07 01:11:50|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654564320000|2022-06-07 01:12:00|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654564330000|2022-06-07 01:12:10|640.7|638.3|640.57|638.17|640.82|638.42|640.57|638.17|0
1654564340000|2022-06-07 01:12:20|640.7|638.3|640.57|638.17|640.82|638.42|640.57|638.17|0
1654564350000|2022-06-07 01:12:30|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654564360000|2022-06-07 01:12:40|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654564370000|2022-06-07 01:12:50|641.32|638.92|641.07|638.67|641.32|638.92|641.07|638.67|0
1654564380000|2022-06-07 01:13:00|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654564390000|2022-06-07 01:13:10|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654564400000|2022-06-07 01:13:20|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654564410000|2022-06-07 01:13:30|640.95|638.55|640.82|638.42|640.95|638.55|640.82|638.42|0
1654564420000|2022-06-07 01:13:40|640.57|638.17|640.82|638.42|640.82|638.42|640.57|638.17|0
1654564430000|2022-06-07 01:13:50|640.95|638.55|640.82|638.42|640.95|638.55|640.82|638.42|0
1654564440000|2022-06-07 01:14:00|640.95|638.55|640.95|638.55|641.07|638.67|640.95|638.55|0
1654564450000|2022-06-07 01:14:10|640.82|638.42|640.32|637.92|640.82|638.42|640.32|637.92|0
1654564460000|2022-06-07 01:14:20|640.07|637.67|639.95|637.55|640.07|637.67|639.82|637.42|0
1654564470000|2022-06-07 01:14:30|640.07|637.67|640.32|637.92|640.32|637.92|640.07|637.67|0
1654564480000|2022-06-07 01:14:40|640.57|638.17|640.82|638.42|640.82|638.42|640.57|638.17|0
1654564490000|2022-06-07 01:14:50|640.7|638.3|640.82|638.42|640.82|638.42|640.7|638.3|0
1654564500000|2022-06-07 01:15:00|641.07|638.67|641.45|639.05|641.45|639.05|641.07|638.67|0
1654564510000|2022-06-07 01:15:10|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654564520000|2022-06-07 01:15:20|640.95|638.55|641.07|638.67|641.2|638.8|640.95|638.55|0
1654564530000|2022-06-07 01:15:30|641.32|638.92|641.07|638.67|641.32|638.92|641.07|638.67|0
1654564540000|2022-06-07 01:15:40|640.82|638.42|640.82|638.42|640.82|638.42|640.57|638.17|0
1654564550000|2022-06-07 01:15:50|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654564560000|2022-06-07 01:16:00|640.32|637.92|639.82|637.42|640.32|637.92|639.82|637.42|0
1654564570000|2022-06-07 01:16:10|639.95|637.55|640.57|638.17|640.57|638.17|639.95|637.55|0
1654564580000|2022-06-07 01:16:20|640.82|638.42|641.07|638.67|641.07|638.67|640.82|638.42|0
1654564590000|2022-06-07 01:16:30|640.95|638.55|640.82|638.42|640.95|638.55|640.82|638.42|0
1654564600000|2022-06-07 01:16:40|640.95|638.55|640.95|638.55|640.95|638.55|640.95|638.55|0
1654564610000|2022-06-07 01:16:50|640.82|638.42|640.7|638.3|640.82|638.42|640.7|638.3|0
1654564620000|2022-06-07 01:17:00|640.82|638.42|640.82|638.42|640.82|638.42|640.7|638.3|0
1654564630000|2022-06-07 01:17:10|640.57|638.17|640.2|637.8|640.57|638.17|640.2|637.8|0
1654564640000|2022-06-07 01:17:20|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654564650000|2022-06-07 01:17:30|639.82|637.42|640.07|637.67|640.07|637.67|639.82|637.42|0
1654564660000|2022-06-07 01:17:40|639.82|637.42|639.82|637.42|639.82|637.42|639.57|637.17|0
1654564670000|2022-06-07 01:17:50|639.7|637.3|640.32|637.92|640.32|637.92|639.7|637.3|0
1654564680000|2022-06-07 01:18:00|640.07|637.67|639.57|637.17|640.07|637.67|639.57|637.17|0
1654564690000|2022-06-07 01:18:10|639.32|636.92|638.82|636.42|639.32|636.92|638.82|636.42|0
1654564700000|2022-06-07 01:18:20|638.7|636.3|638.57|636.17|638.7|636.3|638.32|635.92|0
1654564710000|2022-06-07 01:18:30|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654564720000|2022-06-07 01:18:40|637.7|635.3|638.45|636.05|638.45|636.05|637.7|635.3|0
1654564730000|2022-06-07 01:18:50|638.32|635.92|638.45|636.05|638.57|636.17|638.32|635.92|0
1654564740000|2022-06-07 01:19:00|638.32|635.92|638.82|636.42|638.82|636.42|638.32|635.92|0
1654564750000|2022-06-07 01:19:10|638.7|636.3|638.57|636.17|638.7|636.3|638.57|636.17|0
1654564760000|2022-06-07 01:19:20|638.7|636.3|638.57|636.17|638.7|636.3|638.57|636.17|0
1654564770000|2022-06-07 01:19:30|638.45|636.05|638.45|636.05|638.57|636.17|638.2|635.8|0
1654564780000|2022-06-07 01:19:40|638.57|636.17|638.32|635.92|638.57|636.17|638.32|635.92|0
1654564790000|2022-06-07 01:19:50|638.45|636.05|638.57|636.17|638.57|636.17|638.32|635.92|0
1654564800000|2022-06-07 01:20:00|638.45|636.05|639.32|636.92|639.32|636.92|638.45|636.05|0
1654564810000|2022-06-07 01:20:10|639.57|637.17|639.82|637.42|639.82|637.42|639.57|637.17|0
1654564820000|2022-06-07 01:20:20|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654564830000|2022-06-07 01:20:30|639.95|637.55|639.82|637.42|639.95|637.55|639.7|637.3|0
1654564840000|2022-06-07 01:20:40|640.32|637.92|639.82|637.42|640.32|637.92|639.82|637.42|0
1654564850000|2022-06-07 01:20:50|640.07|637.67|640.32|637.92|640.32|637.92|639.82|637.42|0
1654564860000|2022-06-07 01:21:00|640.57|638.17|640.45|638.05|640.57|638.17|640.45|638.05|0
1654564870000|2022-06-07 01:21:10|640.32|637.92|640.32|637.92|640.57|638.17|640.32|637.92|0
1654564880000|2022-06-07 01:21:20|640.45|638.05|640.57|638.17|640.57|638.17|640.45|638.05|0
1654564890000|2022-06-07 01:21:30|640.32|637.92|640.2|637.8|640.32|637.92|639.82|637.42|0
1654564900000|2022-06-07 01:21:40|640.32|637.92|640.07|637.67|640.32|637.92|640.07|637.67|0
1654564910000|2022-06-07 01:21:50|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654564920000|2022-06-07 01:22:00|639.57|637.17|639.82|637.42|639.82|637.42|639.57|637.17|0
1654564930000|2022-06-07 01:22:10|640.07|637.67|640.32|637.92|640.32|637.92|639.82|637.42|0
1654564940000|2022-06-07 01:22:20|640.45|638.05|640.32|637.92|640.45|638.05|640.32|637.92|0
1654564950000|2022-06-07 01:22:30|640.2|637.8|640.07|637.67|640.32|637.92|640.07|637.67|0
1654564960000|2022-06-07 01:22:40|640.2|637.8|640.32|637.92|640.32|637.92|640.2|637.8|0
1654564970000|2022-06-07 01:22:50|640.57|638.17|640.82|638.42|640.82|638.42|640.57|638.17|0
1654564980000|2022-06-07 01:23:00|640.7|638.3|640.57|638.17|640.7|638.3|640.57|638.17|0
1654564990000|2022-06-07 01:23:10|640.7|638.3|640.82|638.42|640.82|638.42|640.7|638.3|0
1654565000000|2022-06-07 01:23:20|640.95|638.55|641.07|638.67|641.07|638.67|640.82|638.42|0
1654565010000|2022-06-07 01:23:30|640.82|638.42|640.7|638.3|640.82|638.42|640.7|638.3|0
1654565020000|2022-06-07 01:23:40|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654565030000|2022-06-07 01:23:50|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654565040000|2022-06-07 01:24:00|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654565050000|2022-06-07 01:24:10|640.95|638.55|641.07|638.67|641.07|638.67|640.95|638.55|0
1654565060000|2022-06-07 01:24:20|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654565070000|2022-06-07 01:24:30|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654565090000|2022-06-07 01:24:50|640.82|638.42|640.57|638.17|640.82|638.42|640.57|638.17|0
1654565100000|2022-06-07 01:25:00|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654565110000|2022-06-07 01:25:10|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654565120000|2022-06-07 01:25:20|642.07|639.67|642.82|640.42|642.82|640.42|642.07|639.67|0
1654565130000|2022-06-07 01:25:30|643.07|640.67|643.32|640.92|643.32|640.92|643.07|640.67|0
1654565140000|2022-06-07 01:25:40|643.07|640.67|643.07|640.67|643.32|640.92|643.07|640.67|0
1654565150000|2022-06-07 01:25:50|643.82|641.42|643.82|641.42|644.07|641.67|643.82|641.42|0
1654565160000|2022-06-07 01:26:00|644.07|641.67|644.7|642.3|644.7|642.3|644.07|641.67|0
1654565170000|2022-06-07 01:26:10|644.82|642.42|646.07|643.67|646.07|643.67|644.82|642.42|0
1654565180000|2022-06-07 01:26:20|650.2|647.8|650.57|648.17|650.57|648.17|650.07|647.67|0
1654565190000|2022-06-07 01:26:30|649.95|647.55|655.07|652.67|655.07|652.67|649.95|647.55|0
1654565200000|2022-06-07 01:26:40|656.82|654.42|654.07|651.67|656.82|654.42|654.07|651.67|0
1654565210000|2022-06-07 01:26:50|653.82|651.42|654.07|651.67|654.82|652.42|653.82|651.42|0
1654565220000|2022-06-07 01:27:00|655.07|652.67|656.32|653.92|656.32|653.92|654.45|652.05|0
1654565230000|2022-06-07 01:27:10|656.57|654.17|657.32|654.92|657.32|654.92|656.57|654.17|0
1654565240000|2022-06-07 01:27:20|657.57|655.17|657.07|654.67|657.57|655.17|656.2|653.8|0
1654565250000|2022-06-07 01:27:30|657.2|654.8|656.82|654.42|657.2|654.8|656.82|654.42|0
1654565260000|2022-06-07 01:27:40|656.2|653.8|655.95|653.55|656.2|653.8|655.95|653.55|0
1654565270000|2022-06-07 01:27:50|656.07|653.67|655.82|653.42|656.07|653.67|655.57|653.17|0
1654565280000|2022-06-07 01:28:00|655.57|653.17|655.45|653.05|655.57|653.17|655.07|652.67|0
1654565290000|2022-06-07 01:28:10|655.82|653.42|656.07|653.67|656.07|653.67|654.57|652.17|0
1654565300000|2022-06-07 01:28:20|656.32|653.92|656.7|654.3|657.07|654.67|656.32|653.92|0
1654565310000|2022-06-07 01:28:30|657.32|654.92|657.82|655.42|657.82|655.42|657.32|654.92|0
1654565320000|2022-06-07 01:28:40|658.2|655.8|657.82|655.42|658.2|655.8|657.7|655.3|0
1654565330000|2022-06-07 01:28:50|658.07|655.67|658.07|655.67|658.2|655.8|657.82|655.42|0
1654565340000|2022-06-07 01:29:00|656.82|654.42|657.32|654.92|657.32|654.92|656.82|654.42|0
1654565350000|2022-06-07 01:29:10|656.82|654.42|656.7|654.3|656.82|654.42|656.57|654.17|0
1654565360000|2022-06-07 01:29:20|656.57|654.17|656.07|653.67|656.57|654.17|656.07|653.67|0
1654565370000|2022-06-07 01:29:30|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654565380000|2022-06-07 01:29:40|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654565390000|2022-06-07 01:29:50|655.57|653.17|655.32|652.92|655.7|653.3|655.32|652.92|0
1654565400000|2022-06-07 01:30:00|654.82|652.42|654.32|651.92|654.82|652.42|654.32|651.92|0
1654565410000|2022-06-07 01:30:10|654.57|652.17|655.32|652.92|655.32|652.92|654.57|652.17|0
1654565420000|2022-06-07 01:30:20|656.32|653.92|654.57|652.17|656.32|653.92|654.57|652.17|0
1654565430000|2022-06-07 01:30:30|654.82|652.42|656.07|653.67|656.07|653.67|654.82|652.42|0
1654565440000|2022-06-07 01:30:40|657.07|654.67|656.32|653.92|657.07|654.67|656.32|653.92|0
1654565450000|2022-06-07 01:30:50|656.57|654.17|655.45|653.05|656.57|654.17|655.45|653.05|0
1654565460000|2022-06-07 01:31:00|654.95|652.55|654.82|652.42|654.95|652.55|654.57|652.17|0
1654565470000|2022-06-07 01:31:10|655.07|652.67|655.07|652.67|655.07|652.67|654.82|652.42|0
1654565480000|2022-06-07 01:31:20|654.82|652.42|655.32|652.92|655.32|652.92|654.32|651.92|0
1654565490000|2022-06-07 01:31:30|655.57|653.17|654.57|652.17|655.57|653.17|654.57|652.17|0
1654565500000|2022-06-07 01:31:40|654.82|652.42|655.32|652.92|655.32|652.92|654.82|652.42|0
1654565510000|2022-06-07 01:31:50|655.07|652.67|654.95|652.55|655.2|652.8|654.95|652.55|0
1654565520000|2022-06-07 01:32:00|654.82|652.42|654.32|651.92|654.82|652.42|654.32|651.92|0
1654565530000|2022-06-07 01:32:10|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654565540000|2022-06-07 01:32:20|654.07|651.67|653.82|651.42|654.32|651.92|653.82|651.42|0
1654565550000|2022-06-07 01:32:30|654.07|651.67|654.32|651.92|654.57|652.17|654.07|651.67|0
1654565560000|2022-06-07 01:32:40|654.57|652.17|654.2|651.8|654.57|652.17|654.2|651.8|0
1654565570000|2022-06-07 01:32:50|654.07|651.67|654.82|652.42|654.82|652.42|653.95|651.55|0
1654565580000|2022-06-07 01:33:00|655.32|652.92|654.82|652.42|655.32|652.92|654.32|651.92|0
1654565590000|2022-06-07 01:33:10|655.07|652.67|655.07|652.67|655.07|652.67|654.82|652.42|0
1654565600000|2022-06-07 01:33:20|654.82|652.42|654.57|652.17|655.07|652.67|654.57|652.17|0
1654565610000|2022-06-07 01:33:30|654.32|651.92|654.32|651.92|654.57|652.17|654.32|651.92|0
1654565620000|2022-06-07 01:33:40|654.57|652.17|654.57|652.17|655.82|653.42|654.2|651.8|0
1654565630000|2022-06-07 01:33:50|654.7|652.3|654.7|652.3|654.82|652.42|654.7|652.3|0
1654565640000|2022-06-07 01:34:00|654.82|652.42|653.95|651.55|654.82|652.42|653.82|651.42|0
1654565650000|2022-06-07 01:34:10|653.32|650.92|652.82|650.42|653.32|650.92|652.82|650.42|0
1654565660000|2022-06-07 01:34:20|652.57|650.17|652.57|650.17|652.57|650.17|652.32|649.92|0
1654565670000|2022-06-07 01:34:30|652.45|650.05|652.45|650.05|652.7|650.3|652.45|650.05|0
1654565680000|2022-06-07 01:34:40|652.32|649.92|652.57|650.17|652.7|650.3|652.32|649.92|0
1654565690000|2022-06-07 01:34:50|652.7|650.3|652.7|650.3|652.7|650.3|652.57|650.17|0
1654565700000|2022-06-07 01:35:00|652.57|650.17|653.57|651.17|653.57|651.17|652.57|650.17|0
1654565710000|2022-06-07 01:35:10|653.32|650.92|653.2|650.8|653.32|650.92|653.07|650.67|0
1654565720000|2022-06-07 01:35:20|653.45|651.05|653.57|651.17|653.57|651.17|653.32|650.92|0
1654565730000|2022-06-07 01:35:30|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654565740000|2022-06-07 01:35:40|653.7|651.3|653.32|650.92|653.7|651.3|653.32|650.92|0
1654565750000|2022-06-07 01:35:50|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654565760000|2022-06-07 01:36:00|653.07|650.67|652.57|650.17|653.07|650.67|652.32|649.92|0
1654565770000|2022-06-07 01:36:10|652.82|650.42|652.82|650.42|652.95|650.55|652.82|650.42|0
1654565780000|2022-06-07 01:36:20|652.57|650.17|651.82|649.42|652.57|650.17|651.7|649.3|0
1654565790000|2022-06-07 01:36:30|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654565800000|2022-06-07 01:36:40|651.32|648.92|651.07|648.67|651.32|648.92|651.07|648.67|0
1654565810000|2022-06-07 01:36:50|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654565820000|2022-06-07 01:37:00|651.7|649.3|651.32|648.92|651.7|649.3|651.32|648.92|0
1654565830000|2022-06-07 01:37:10|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654565840000|2022-06-07 01:37:20|652.07|649.67|651.32|648.92|652.07|649.67|651.32|648.92|0
1654565850000|2022-06-07 01:37:30|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654565860000|2022-06-07 01:37:40|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654565870000|2022-06-07 01:37:50|650.45|648.05|650.57|648.17|650.57|648.17|650.32|647.92|0
1654565880000|2022-06-07 01:38:00|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654565890000|2022-06-07 01:38:10|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654565900000|2022-06-07 01:38:20|650.45|648.05|650.45|648.05|650.45|648.05|650.45|648.05|0
1654565910000|2022-06-07 01:38:30|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654565920000|2022-06-07 01:38:40|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654565930000|2022-06-07 01:38:50|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654565940000|2022-06-07 01:39:00|650.95|648.55|650.82|648.42|650.95|648.55|650.82|648.42|0
1654565950000|2022-06-07 01:39:10|650.95|648.55|650.82|648.42|651.07|648.67|650.82|648.42|0
1654565960000|2022-06-07 01:39:20|651.07|648.67|650.95|648.55|651.07|648.67|650.82|648.42|0
1654565970000|2022-06-07 01:39:30|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654565980000|2022-06-07 01:39:40|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654565990000|2022-06-07 01:39:50|651.2|648.8|651.32|648.92|651.32|648.92|651.07|648.67|0
1654566000000|2022-06-07 01:40:00|651.57|649.17|651.57|649.17|651.82|649.42|651.57|649.17|0
1654566010000|2022-06-07 01:40:10|651.7|649.3|651.32|648.92|651.7|649.3|651.32|648.92|0
1654566020000|2022-06-07 01:40:20|651.57|649.17|652.07|649.67|652.07|649.67|651.57|649.17|0
1654566030000|2022-06-07 01:40:30|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654566040000|2022-06-07 01:40:40|651.57|649.17|650.82|648.42|651.57|649.17|650.82|648.42|0
1654566050000|2022-06-07 01:40:50|650.7|648.3|651.07|648.67|651.07|648.67|650.7|648.3|0
1654566060000|2022-06-07 01:41:00|650.82|648.42|650.57|648.17|650.82|648.42|650.32|647.92|0
1654566070000|2022-06-07 01:41:10|650.82|648.42|651.32|648.92|651.32|648.92|650.82|648.42|0
1654566080000|2022-06-07 01:41:20|651.07|648.67|650.95|648.55|651.07|648.67|650.57|648.17|0
1654566090000|2022-06-07 01:41:30|651.07|648.67|650.57|648.17|651.07|648.67|650.57|648.17|0
1654566100000|2022-06-07 01:41:40|650.32|647.92|650.07|647.67|650.32|647.92|650.07|647.67|0
1654566110000|2022-06-07 01:41:50|650.2|647.8|650.32|647.92|650.32|647.92|650.07|647.67|0
1654566120000|2022-06-07 01:42:00|650.07|647.67|649.57|647.17|650.07|647.67|649.32|646.92|0
1654566130000|2022-06-07 01:42:10|649.7|647.3|649.2|646.8|649.7|647.3|649.2|646.8|0
1654566140000|2022-06-07 01:42:20|649.57|647.17|649.07|646.67|649.57|647.17|649.07|646.67|0
1654566150000|2022-06-07 01:42:30|649.32|646.92|649.32|646.92|649.57|647.17|649.32|646.92|0
1654566160000|2022-06-07 01:42:40|649.57|647.17|649.57|647.17|649.82|647.42|649.57|647.17|0
1654566170000|2022-06-07 01:42:50|649.45|647.05|649.82|647.42|649.82|647.42|649.45|647.05|0
1654566180000|2022-06-07 01:43:00|649.7|647.3|649.32|646.92|649.7|647.3|649.32|646.92|0
1654566190000|2022-06-07 01:43:10|649.45|647.05|648.95|646.55|649.45|647.05|648.95|646.55|0
1654566200000|2022-06-07 01:43:20|648.57|646.17|648.57|646.17|648.57|646.17|648.32|645.92|0
1654566210000|2022-06-07 01:43:30|648.82|646.42|648.57|646.17|648.82|646.42|648.57|646.17|0
1654566220000|2022-06-07 01:43:40|648.45|646.05|648.07|645.67|648.45|646.05|648.07|645.67|0
1654566230000|2022-06-07 01:43:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654566240000|2022-06-07 01:44:00|648.57|646.17|648.32|645.92|648.57|646.17|648.07|645.67|0
1654566250000|2022-06-07 01:44:10|648.2|645.8|648.32|645.92|648.32|645.92|648.07|645.67|0
1654566260000|2022-06-07 01:44:20|648.57|646.17|648.82|646.42|649.07|646.67|648.57|646.17|0
1654566270000|2022-06-07 01:44:30|648.57|646.17|648.82|646.42|648.82|646.42|648.57|646.17|0
1654566280000|2022-06-07 01:44:40|648.95|646.55|648.32|645.92|648.95|646.55|648.32|645.92|0
1654566290000|2022-06-07 01:44:50|648.57|646.17|648.07|645.67|648.57|646.17|648.07|645.67|0
1654566300000|2022-06-07 01:45:00|647.82|645.42|648.32|645.92|648.32|645.92|647.82|645.42|0
1654566310000|2022-06-07 01:45:10|648.07|645.67|648.45|646.05|648.45|646.05|648.07|645.67|0
1654566320000|2022-06-07 01:45:20|648.57|646.17|648.45|646.05|648.7|646.3|648.45|646.05|0
1654566330000|2022-06-07 01:45:30|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654566340000|2022-06-07 01:45:40|648.82|646.42|649.07|646.67|649.07|646.67|648.7|646.3|0
1654566350000|2022-06-07 01:45:50|648.82|646.42|648.32|645.92|648.82|646.42|648.32|645.92|0
1654566360000|2022-06-07 01:46:00|647.82|645.42|647.95|645.55|647.95|645.55|647.82|645.42|0
1654566370000|2022-06-07 01:46:10|647.57|645.17|647.7|645.3|647.7|645.3|647.32|644.92|0
1654566380000|2022-06-07 01:46:20|647.82|645.42|647.57|645.17|647.82|645.42|647.32|644.92|0
1654566390000|2022-06-07 01:46:30|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654566400000|2022-06-07 01:46:40|647.57|645.17|647.7|645.3|647.7|645.3|647.57|645.17|0
1654566410000|2022-06-07 01:46:50|647.82|645.42|648.07|645.67|648.07|645.67|647.7|645.3|0
1654566420000|2022-06-07 01:47:00|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654566430000|2022-06-07 01:47:10|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654566440000|2022-06-07 01:47:20|648.07|645.67|648.07|645.67|648.07|645.67|647.95|645.55|0
1654566450000|2022-06-07 01:47:30|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654566460000|2022-06-07 01:47:40|648.57|646.17|648.82|646.42|648.82|646.42|648.57|646.17|0
1654566470000|2022-06-07 01:47:50|648.95|646.55|648.82|646.42|648.95|646.55|648.82|646.42|0
1654566480000|2022-06-07 01:48:00|648.57|646.17|648.57|646.17|648.57|646.17|648.45|646.05|0
1654566490000|2022-06-07 01:48:10|648.45|646.05|648.82|646.42|648.82|646.42|648.45|646.05|0
1654566500000|2022-06-07 01:48:20|648.7|646.3|648.82|646.42|649.07|646.67|648.7|646.3|0
1654566510000|2022-06-07 01:48:30|648.7|646.3|648.82|646.42|648.82|646.42|648.57|646.17|0
1654566520000|2022-06-07 01:48:40|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654566530000|2022-06-07 01:48:50|648.32|645.92|647.45|645.05|648.32|645.92|647.45|645.05|0
1654566540000|2022-06-07 01:49:00|647.57|645.17|647.32|644.92|647.82|645.42|647.32|644.92|0
1654566550000|2022-06-07 01:49:10|647.07|644.67|647.07|644.67|647.32|644.92|647.07|644.67|0
1654566560000|2022-06-07 01:49:20|646.57|644.17|646.7|644.3|646.82|644.42|646.57|644.17|0
1654566570000|2022-06-07 01:49:30|646.82|644.42|647.07|644.67|647.07|644.67|646.82|644.42|0
1654566580000|2022-06-07 01:49:40|646.82|644.42|647.07|644.67|647.07|644.67|646.82|644.42|0
1654566590000|2022-06-07 01:49:50|646.95|644.55|647.57|645.17|647.57|645.17|646.95|644.55|0
1654566600000|2022-06-07 01:50:00|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654566610000|2022-06-07 01:50:10|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654566620000|2022-06-07 01:50:20|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654566630000|2022-06-07 01:50:30|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654566640000|2022-06-07 01:50:40|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654566650000|2022-06-07 01:50:50|647.82|645.42|647.7|645.3|647.82|645.42|647.7|645.3|0
1654566660000|2022-06-07 01:51:00|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654566670000|2022-06-07 01:51:10|648.2|645.8|647.82|645.42|648.2|645.8|647.82|645.42|0
1654566680000|2022-06-07 01:51:20|647.7|645.3|647.95|645.55|647.95|645.55|647.7|645.3|0
1654566690000|2022-06-07 01:51:30|647.82|645.42|647.82|645.42|648.07|645.67|647.82|645.42|0
1654566700000|2022-06-07 01:51:40|647.95|645.55|648.07|645.67|648.07|645.67|647.82|645.42|0
1654566710000|2022-06-07 01:51:50|647.57|645.17|647.7|645.3|647.82|645.42|647.57|645.17|0
1654566720000|2022-06-07 01:52:00|647.82|645.42|647.7|645.3|647.82|645.42|647.7|645.3|0
1654566730000|2022-06-07 01:52:10|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654566740000|2022-06-07 01:52:20|648.32|645.92|648.32|645.92|648.45|646.05|648.32|645.92|0
1654566750000|2022-06-07 01:52:30|648.45|646.05|647.82|645.42|648.45|646.05|647.82|645.42|0
1654566760000|2022-06-07 01:52:40|647.57|645.17|647.7|645.3|647.82|645.42|647.57|645.17|0
1654566770000|2022-06-07 01:52:50|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654566780000|2022-06-07 01:53:00|647.95|645.55|647.45|645.05|647.95|645.55|647.45|645.05|0
1654566790000|2022-06-07 01:53:10|647.7|645.3|647.57|645.17|647.7|645.3|647.57|645.17|0
1654566800000|2022-06-07 01:53:20|647.45|645.05|647.57|645.17|647.82|645.42|647.45|645.05|0
1654566810000|2022-06-07 01:53:30|647.7|645.3|647.95|645.55|648.07|645.67|647.7|645.3|0
1654566820000|2022-06-07 01:53:40|648.07|645.67|647.95|645.55|648.07|645.67|647.82|645.42|0
1654566830000|2022-06-07 01:53:50|648.2|645.8|648.45|646.05|648.45|646.05|648.2|645.8|0
1654566840000|2022-06-07 01:54:00|648.57|646.17|648.57|646.17|648.7|646.3|648.57|646.17|0
1654566850000|2022-06-07 01:54:10|648.32|645.92|648.45|646.05|648.57|646.17|648.32|645.92|0
1654566860000|2022-06-07 01:54:20|648.32|645.92|648.45|646.05|648.57|646.17|648.32|645.92|0
1654566870000|2022-06-07 01:54:30|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654566890000|2022-06-07 01:54:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654566900000|2022-06-07 01:55:00|648.57|646.17|648.45|646.05|648.57|646.17|648.45|646.05|0
1654566910000|2022-06-07 01:55:10|648.57|646.17|648.57|646.17|648.57|646.17|648.45|646.05|0
1654566930000|2022-06-07 01:55:30|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654566950000|2022-06-07 01:55:50|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654566960000|2022-06-07 01:56:00|649.57|647.17|649.45|647.05|649.57|647.17|649.32|646.92|0
1654566970000|2022-06-07 01:56:10|649.7|647.3|649.45|647.05|649.7|647.3|649.45|647.05|0
1654566980000|2022-06-07 01:56:20|649.7|647.3|649.82|647.42|649.82|647.42|649.57|647.17|0
1654566990000|2022-06-07 01:56:30|649.7|647.3|650.07|647.67|650.07|647.67|649.7|647.3|0
1654567000000|2022-06-07 01:56:40|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654567010000|2022-06-07 01:56:50|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654567020000|2022-06-07 01:57:00|651.07|648.67|651.2|648.8|651.32|648.92|651.07|648.67|0
1654567030000|2022-06-07 01:57:10|651.32|648.92|651.07|648.67|651.32|648.92|651.07|648.67|0
1654567040000|2022-06-07 01:57:20|650.82|648.42|650.82|648.42|651.07|648.67|650.82|648.42|0
1654567050000|2022-06-07 01:57:30|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654567060000|2022-06-07 01:57:40|650.45|648.05|650.32|647.92|650.45|648.05|650.32|647.92|0
1654567070000|2022-06-07 01:57:50|650.45|648.05|650.57|648.17|650.57|648.17|650.45|648.05|0
1654567080000|2022-06-07 01:58:00|650.45|648.05|650.82|648.42|650.82|648.42|650.45|648.05|0
1654567090000|2022-06-07 01:58:10|650.57|648.17|649.82|647.42|650.57|648.17|649.82|647.42|0
1654567100000|2022-06-07 01:58:20|649.57|647.17|649.32|646.92|649.57|647.17|649.32|646.92|0
1654567110000|2022-06-07 01:58:30|649.57|647.17|649.32|646.92|649.57|647.17|649.32|646.92|0
1654567120000|2022-06-07 01:58:40|649.07|646.67|649.07|646.67|649.07|646.67|648.82|646.42|0
1654567130000|2022-06-07 01:58:50|649.32|646.92|649.57|647.17|649.57|647.17|649.07|646.67|0
1654567140000|2022-06-07 01:59:00|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654567150000|2022-06-07 01:59:10|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654567160000|2022-06-07 01:59:20|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654567170000|2022-06-07 01:59:30|649.2|646.8|649.07|646.67|649.2|646.8|649.07|646.67|0
1654567180000|2022-06-07 01:59:40|649.32|646.92|649.2|646.8|649.32|646.92|649.07|646.67|0
1654567190000|2022-06-07 01:59:50|649.07|646.67|649.32|646.92|649.32|646.92|649.07|646.67|0
1654567200000|2022-06-07 02:00:00|649.07|646.67|648.57|646.17|649.07|646.67|648.57|646.17|0
1654567210000|2022-06-07 02:00:10|648.32|645.92|648.32|645.92|648.32|645.92|648.07|645.67|0
1654567220000|2022-06-07 02:00:20|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654567230000|2022-06-07 02:00:30|648.57|646.17|648.7|646.3|648.7|646.3|648.57|646.17|0
1654567240000|2022-06-07 02:00:40|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654567250000|2022-06-07 02:00:50|649.07|646.67|649.32|646.92|649.32|646.92|649.07|646.67|0
1654567260000|2022-06-07 02:01:00|649.45|647.05|649.07|646.67|649.45|647.05|649.07|646.67|0
1654567270000|2022-06-07 02:01:10|649.32|646.92|649.7|647.3|649.7|647.3|649.32|646.92|0
1654567280000|2022-06-07 02:01:20|649.82|647.42|650.32|647.92|650.32|647.92|649.82|647.42|0
1654567300000|2022-06-07 02:01:40|650.07|647.67|650.07|647.67|650.07|647.67|649.95|647.55|0
1654567310000|2022-06-07 02:01:50|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654567320000|2022-06-07 02:02:00|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654567330000|2022-06-07 02:02:10|650.2|647.8|650.2|647.8|650.2|647.8|650.07|647.67|0
1654567340000|2022-06-07 02:02:20|649.7|647.3|649.57|647.17|649.7|647.3|649.32|646.92|0
1654567350000|2022-06-07 02:02:30|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654567360000|2022-06-07 02:02:40|649.7|647.3|649.32|646.92|649.7|647.3|649.32|646.92|0
1654567370000|2022-06-07 02:02:50|649.57|647.17|649.57|647.17|649.57|647.17|649.45|647.05|0
1654567380000|2022-06-07 02:03:00|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654567390000|2022-06-07 02:03:10|650.07|647.67|650.07|647.67|650.07|647.67|649.95|647.55|0
1654567400000|2022-06-07 02:03:20|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654567410000|2022-06-07 02:03:30|649.32|646.92|649.32|646.92|649.32|646.92|649.2|646.8|0
1654567420000|2022-06-07 02:03:40|649.82|647.42|649.82|647.42|649.95|647.55|649.82|647.42|0
1654567430000|2022-06-07 02:03:50|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654567440000|2022-06-07 02:04:00|649.95|647.55|649.82|647.42|650.07|647.67|649.82|647.42|0
1654567450000|2022-06-07 02:04:10|650.07|647.67|649.57|647.17|650.07|647.67|649.57|647.17|0
1654567460000|2022-06-07 02:04:20|649.7|647.3|650.07|647.67|650.07|647.67|649.7|647.3|0
1654567470000|2022-06-07 02:04:30|649.82|647.42|650.07|647.67|650.07|647.67|649.82|647.42|0
1654567480000|2022-06-07 02:04:40|650.32|647.92|650.2|647.8|650.32|647.92|650.2|647.8|0
1654567490000|2022-06-07 02:04:50|650.07|647.67|650.07|647.67|650.07|647.67|649.95|647.55|0
1654567500000|2022-06-07 02:05:00|649.95|647.55|650.07|647.67|650.07|647.67|649.82|647.42|0
1654567510000|2022-06-07 02:05:10|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654567520000|2022-06-07 02:05:20|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654567530000|2022-06-07 02:05:30|649.07|646.67|649.32|646.92|649.32|646.92|649.07|646.67|0
1654567540000|2022-06-07 02:05:40|649.57|647.17|649.32|646.92|649.57|647.17|649.32|646.92|0
1654567560000|2022-06-07 02:06:00|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654567570000|2022-06-07 02:06:10|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654567580000|2022-06-07 02:06:20|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654567590000|2022-06-07 02:06:30|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654567600000|2022-06-07 02:06:40|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654567610000|2022-06-07 02:06:50|651.07|648.67|651.07|648.67|651.07|648.67|650.82|648.42|0
1654567620000|2022-06-07 02:07:00|650.95|648.55|650.82|648.42|650.95|648.55|650.82|648.42|0
1654567630000|2022-06-07 02:07:10|650.57|648.17|650.82|648.42|650.82|648.42|650.57|648.17|0
1654567640000|2022-06-07 02:07:20|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654567660000|2022-06-07 02:07:40|650.82|648.42|650.7|648.3|650.82|648.42|650.7|648.3|0
1654567670000|2022-06-07 02:07:50|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654567680000|2022-06-07 02:08:00|651.32|648.92|651.32|648.92|651.45|649.05|651.32|648.92|0
1654567690000|2022-06-07 02:08:10|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654567700000|2022-06-07 02:08:20|651.32|648.92|651.32|648.92|651.32|648.92|651.07|648.67|0
1654567710000|2022-06-07 02:08:30|651.45|649.05|651.57|649.17|651.57|649.17|651.45|649.05|0
1654567720000|2022-06-07 02:08:40|651.7|649.3|651.7|649.3|651.7|649.3|651.7|649.3|0
1654567730000|2022-06-07 02:08:50|652.07|649.67|651.82|649.42|652.07|649.67|651.82|649.42|0
1654567740000|2022-06-07 02:09:00|652.07|649.67|652.82|650.42|652.82|650.42|652.07|649.67|0
1654567750000|2022-06-07 02:09:10|652.7|650.3|652.57|650.17|652.7|650.3|652.57|650.17|0
1654567760000|2022-06-07 02:09:20|652.95|650.55|653.07|650.67|653.07|650.67|652.95|650.55|0
1654567770000|2022-06-07 02:09:30|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654567780000|2022-06-07 02:09:40|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654567800000|2022-06-07 02:10:00|653.32|650.92|653.82|651.42|653.82|651.42|653.32|650.92|0
1654567810000|2022-06-07 02:10:10|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654567820000|2022-06-07 02:10:20|654.07|651.67|654.32|651.92|654.32|651.92|654.07|651.67|0
1654567830000|2022-06-07 02:10:30|654.45|652.05|654.57|652.17|654.82|652.42|654.45|652.05|0
1654567840000|2022-06-07 02:10:40|654.82|652.42|654.7|652.3|654.82|652.42|654.7|652.3|0
1654567850000|2022-06-07 02:10:50|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654567860000|2022-06-07 02:11:00|655.07|652.67|654.32|651.92|655.07|652.67|654.32|651.92|0
1654567870000|2022-06-07 02:11:10|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654567880000|2022-06-07 02:11:20|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654567890000|2022-06-07 02:11:30|654.57|652.17|654.57|652.17|654.82|652.42|654.57|652.17|0
1654567900000|2022-06-07 02:11:40|654.32|651.92|654.82|652.42|654.82|652.42|654.32|651.92|0
1654567910000|2022-06-07 02:11:50|654.95|652.55|654.82|652.42|654.95|652.55|654.82|652.42|0
1654567920000|2022-06-07 02:12:00|654.32|651.92|654.7|652.3|654.82|652.42|654.32|651.92|0
1654567930000|2022-06-07 02:12:10|654.57|652.17|654.7|652.3|654.7|652.3|654.57|652.17|0
1654567940000|2022-06-07 02:12:20|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654567950000|2022-06-07 02:12:30|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654567960000|2022-06-07 02:12:40|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1654567970000|2022-06-07 02:12:50|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654567980000|2022-06-07 02:13:00|654.57|652.17|654.45|652.05|654.57|652.17|654.45|652.05|0
1654567990000|2022-06-07 02:13:10|654.57|652.17|654.07|651.67|654.57|652.17|653.82|651.42|0
1654568010000|2022-06-07 02:13:30|654.32|651.92|654.2|651.8|654.32|651.92|654.2|651.8|0
1654568020000|2022-06-07 02:13:40|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654568040000|2022-06-07 02:14:00|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654568050000|2022-06-07 02:14:10|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1654568060000|2022-06-07 02:14:20|654.57|652.17|654.57|652.17|654.57|652.17|654.45|652.05|0
1654568070000|2022-06-07 02:14:30|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654568090000|2022-06-07 02:14:50|654.57|652.17|654.7|652.3|654.7|652.3|654.57|652.17|0
1654568100000|2022-06-07 02:15:00|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654568120000|2022-06-07 02:15:20|654.07|651.67|654.32|651.92|654.32|651.92|654.07|651.67|0
1654568130000|2022-06-07 02:15:30|654.07|651.67|654.82|652.42|654.82|652.42|654.07|651.67|0
1654568140000|2022-06-07 02:15:40|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654568160000|2022-06-07 02:16:00|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654568170000|2022-06-07 02:16:10|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654568180000|2022-06-07 02:16:20|654.32|651.92|654.07|651.67|654.32|651.92|654.07|651.67|0
1654568190000|2022-06-07 02:16:30|653.95|651.55|653.95|651.55|653.95|651.55|653.95|651.55|0
1654568200000|2022-06-07 02:16:40|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654568210000|2022-06-07 02:16:50|653.57|651.17|653.07|650.67|653.57|651.17|653.07|650.67|0
1654568220000|2022-06-07 02:17:00|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654568230000|2022-06-07 02:17:10|653.45|651.05|653.32|650.92|653.57|651.17|653.32|650.92|0
1654568250000|2022-06-07 02:17:30|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654568260000|2022-06-07 02:17:40|653.82|651.42|654.32|651.92|654.32|651.92|653.82|651.42|0
1654568280000|2022-06-07 02:18:00|654.07|651.67|654.07|651.67|654.2|651.8|654.07|651.67|0
1654568290000|2022-06-07 02:18:10|654.32|651.92|654.2|651.8|654.32|651.92|654.07|651.67|0
1654568300000|2022-06-07 02:18:20|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654568310000|2022-06-07 02:18:30|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654568370000|2022-06-07 02:19:30|654.95|652.55|654.82|652.42|654.95|652.55|654.82|652.42|0
1654568380000|2022-06-07 02:19:40|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654568400000|2022-06-07 02:20:00|654.32|651.92|654.2|651.8|654.45|652.05|654.2|651.8|0
1654568410000|2022-06-07 02:20:10|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654568420000|2022-06-07 02:20:20|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654568460000|2022-06-07 02:21:00|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654568480000|2022-06-07 02:21:20|652.82|650.42|652.82|650.42|652.95|650.55|652.82|650.42|0
1654568490000|2022-06-07 02:21:30|652.7|650.3|652.7|650.3|652.7|650.3|652.7|650.3|0
1654568500000|2022-06-07 02:21:40|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654568510000|2022-06-07 02:21:50|652.82|650.42|652.57|650.17|652.82|650.42|652.57|650.17|0
1654568520000|2022-06-07 02:22:00|652.45|650.05|652.57|650.17|652.57|650.17|652.45|650.05|0
1654568530000|2022-06-07 02:22:10|652.45|650.05|652.82|650.42|652.82|650.42|652.45|650.05|0
1654568540000|2022-06-07 02:22:20|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654568550000|2022-06-07 02:22:30|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654568560000|2022-06-07 02:22:40|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654568570000|2022-06-07 02:22:50|652.95|650.55|652.57|650.17|652.95|650.55|652.57|650.17|0
1654568590000|2022-06-07 02:23:10|652.32|649.92|651.82|649.42|652.32|649.92|651.57|649.17|0
1654568600000|2022-06-07 02:23:20|652.07|649.67|652.2|649.8|652.2|649.8|652.07|649.67|0
1654568610000|2022-06-07 02:23:30|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654568620000|2022-06-07 02:23:40|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654568630000|2022-06-07 02:23:50|652.7|650.3|652.82|650.42|652.82|650.42|652.57|650.17|0
1654568640000|2022-06-07 02:24:00|652.7|650.3|652.57|650.17|652.7|650.3|652.57|650.17|0
1654568650000|2022-06-07 02:24:10|652.32|649.92|652.07|649.67|652.32|649.92|651.82|649.42|0
1654568660000|2022-06-07 02:24:20|651.82|649.42|651.82|649.42|652.07|649.67|651.82|649.42|0
1654568670000|2022-06-07 02:24:30|652.07|649.67|651.95|649.55|652.07|649.67|651.95|649.55|0
1654568680000|2022-06-07 02:24:40|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654568690000|2022-06-07 02:24:50|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654568700000|2022-06-07 02:25:00|651.95|649.55|651.7|649.3|651.95|649.55|651.57|649.17|0
1654568710000|2022-06-07 02:25:10|651.57|649.17|651.95|649.55|651.95|649.55|651.57|649.17|0
1654568720000|2022-06-07 02:25:20|651.82|649.42|652.07|649.67|652.07|649.67|651.7|649.3|0
1654568730000|2022-06-07 02:25:30|652.2|649.8|652.32|649.92|652.32|649.92|652.2|649.8|0
1654568740000|2022-06-07 02:25:40|652.07|649.67|652.07|649.67|652.07|649.67|651.95|649.55|0
1654568750000|2022-06-07 02:25:50|651.95|649.55|652.32|649.92|652.32|649.92|651.95|649.55|0
1654568760000|2022-06-07 02:26:00|652.57|650.17|652.7|650.3|652.7|650.3|652.57|650.17|0
1654568770000|2022-06-07 02:26:10|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654568780000|2022-06-07 02:26:20|652.7|650.3|652.82|650.42|652.82|650.42|652.7|650.3|0
1654568790000|2022-06-07 02:26:30|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654568800000|2022-06-07 02:26:40|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654568810000|2022-06-07 02:26:50|653.07|650.67|652.7|650.3|653.07|650.67|652.7|650.3|0
1654568820000|2022-06-07 02:27:00|652.45|650.05|652.2|649.8|652.45|650.05|652.2|649.8|0
1654568830000|2022-06-07 02:27:10|652.32|649.92|652.07|649.67|652.32|649.92|651.82|649.42|0
1654568840000|2022-06-07 02:27:20|651.95|649.55|652.07|649.67|652.2|649.8|651.95|649.55|0
1654568850000|2022-06-07 02:27:30|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654568870000|2022-06-07 02:27:50|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654568880000|2022-06-07 02:28:00|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654568890000|2022-06-07 02:28:10|652.2|649.8|652.07|649.67|652.2|649.8|652.07|649.67|0
1654568900000|2022-06-07 02:28:20|652.2|649.8|652.82|650.42|652.82|650.42|652.07|649.67|0
1654568910000|2022-06-07 02:28:30|652.57|650.17|652.45|650.05|652.57|650.17|652.45|650.05|0
1654568920000|2022-06-07 02:28:40|652.57|650.17|652.57|650.17|652.82|650.42|652.57|650.17|0
1654568930000|2022-06-07 02:28:50|652.82|650.42|652.82|650.42|652.82|650.42|652.57|650.17|0
1654568940000|2022-06-07 02:29:00|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654568950000|2022-06-07 02:29:10|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654568960000|2022-06-07 02:29:20|652.95|650.55|652.82|650.42|652.95|650.55|652.82|650.42|0
1654568970000|2022-06-07 02:29:30|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654568980000|2022-06-07 02:29:40|653.2|650.8|653.07|650.67|653.2|650.8|653.07|650.67|0
1654568990000|2022-06-07 02:29:50|653.2|650.8|653.32|650.92|653.32|650.92|653.2|650.8|0
1654569000000|2022-06-07 02:30:00|653.2|650.8|653.45|651.05|653.45|651.05|653.2|650.8|0
1654569010000|2022-06-07 02:30:10|653.32|650.92|653.32|650.92|653.45|651.05|653.32|650.92|0
1654569020000|2022-06-07 02:30:20|653.07|650.67|653.7|651.3|653.7|651.3|653.07|650.67|0
1654569030000|2022-06-07 02:30:30|653.57|651.17|653.57|651.17|653.57|651.17|653.32|650.92|0
1654569040000|2022-06-07 02:30:40|653.45|651.05|653.32|650.92|653.57|651.17|653.32|650.92|0
1654569050000|2022-06-07 02:30:50|653.57|651.17|653.45|651.05|653.82|651.42|653.45|651.05|0
1654569060000|2022-06-07 02:31:00|653.57|651.17|653.57|651.17|653.57|651.17|653.45|651.05|0
1654569070000|2022-06-07 02:31:10|653.7|651.3|653.82|651.42|653.82|651.42|653.7|651.3|0
1654569080000|2022-06-07 02:31:20|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654569090000|2022-06-07 02:31:30|653.57|651.17|653.95|651.55|653.95|651.55|653.57|651.17|0
1654569100000|2022-06-07 02:31:40|653.82|651.42|653.82|651.42|653.82|651.42|653.57|651.17|0
1654569110000|2022-06-07 02:31:50|653.7|651.3|653.32|650.92|653.7|651.3|653.2|650.8|0
1654569120000|2022-06-07 02:32:00|653.2|650.8|653.2|650.8|653.32|650.92|653.07|650.67|0
1654569130000|2022-06-07 02:32:10|653.07|650.67|653.7|651.3|653.7|651.3|653.07|650.67|0
1654569140000|2022-06-07 02:32:20|653.32|650.92|653.2|650.8|653.32|650.92|653.2|650.8|0
1654569150000|2022-06-07 02:32:30|653.07|650.67|653.07|650.67|653.2|650.8|653.07|650.67|0
1654569160000|2022-06-07 02:32:40|652.95|650.55|652.82|650.42|652.95|650.55|652.82|650.42|0
1654569170000|2022-06-07 02:32:50|653.07|650.67|653.2|650.8|653.2|650.8|653.07|650.67|0
1654569180000|2022-06-07 02:33:00|653.07|650.67|653.32|650.92|653.32|650.92|652.82|650.42|0
1654569190000|2022-06-07 02:33:10|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654569200000|2022-06-07 02:33:20|653.95|651.55|654.07|651.67|654.07|651.67|653.95|651.55|0
1654569210000|2022-06-07 02:33:30|654.2|651.8|654.2|651.8|654.2|651.8|653.95|651.55|0
1654569220000|2022-06-07 02:33:40|654.32|651.92|654.2|651.8|654.32|651.92|654.2|651.8|0
1654569230000|2022-06-07 02:33:50|654.07|651.67|654.32|651.92|654.32|651.92|654.07|651.67|0
1654569240000|2022-06-07 02:34:00|654.2|651.8|654.45|652.05|654.45|652.05|653.95|651.55|0
1654569250000|2022-06-07 02:34:10|654.32|651.92|654.2|651.8|654.32|651.92|654.2|651.8|0
1654569260000|2022-06-07 02:34:20|654.07|651.67|654.32|651.92|654.32|651.92|654.07|651.67|0
1654569270000|2022-06-07 02:34:30|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1654569280000|2022-06-07 02:34:40|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654569300000|2022-06-07 02:35:00|654.07|651.67|654.2|651.8|654.2|651.8|653.82|651.42|0
1654569320000|2022-06-07 02:35:20|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654569330000|2022-06-07 02:35:30|653.95|651.55|653.7|651.3|653.95|651.55|653.7|651.3|0
1654569340000|2022-06-07 02:35:40|653.82|651.42|653.7|651.3|653.82|651.42|653.7|651.3|0
1654569360000|2022-06-07 02:36:00|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654569370000|2022-06-07 02:36:10|654.07|651.67|653.7|651.3|654.07|651.67|653.7|651.3|0
1654569380000|2022-06-07 02:36:20|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654569390000|2022-06-07 02:36:30|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654569400000|2022-06-07 02:36:40|653.45|651.05|653.82|651.42|654.07|651.67|653.45|651.05|0
1654569410000|2022-06-07 02:36:50|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654569420000|2022-06-07 02:37:00|654.32|651.92|654.32|651.92|654.45|652.05|654.32|651.92|0
1654569440000|2022-06-07 02:37:20|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654569450000|2022-06-07 02:37:30|653.82|651.42|653.82|651.42|653.82|651.42|653.57|651.17|0
1654569460000|2022-06-07 02:37:40|653.57|651.17|653.57|651.17|653.82|651.42|653.57|651.17|0
1654569470000|2022-06-07 02:37:50|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654569490000|2022-06-07 02:38:10|653.82|651.42|653.82|651.42|653.82|651.42|653.57|651.17|0
1654569500000|2022-06-07 02:38:20|653.95|651.55|653.7|651.3|653.95|651.55|653.57|651.17|0
1654569510000|2022-06-07 02:38:30|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654569520000|2022-06-07 02:38:40|653.57|651.17|653.7|651.3|653.7|651.3|653.57|651.17|0
1654569530000|2022-06-07 02:38:50|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654569540000|2022-06-07 02:39:00|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654569560000|2022-06-07 02:39:20|653.57|651.17|653.32|650.92|653.57|651.17|653.32|650.92|0
1654569570000|2022-06-07 02:39:30|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654569580000|2022-06-07 02:39:40|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654569590000|2022-06-07 02:39:50|654.32|651.92|654.2|651.8|654.45|652.05|654.2|651.8|0
1654569600000|2022-06-07 02:40:00|654.32|651.92|654.07|651.67|654.32|651.92|654.07|651.67|0
1654569610000|2022-06-07 02:40:10|654.2|651.8|654.07|651.67|654.32|651.92|654.07|651.67|0
1654569620000|2022-06-07 02:40:20|654.2|651.8|654.32|651.92|654.57|652.17|654.2|651.8|0
1654569630000|2022-06-07 02:40:30|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654569640000|2022-06-07 02:40:40|654.82|652.42|654.7|652.3|654.82|652.42|654.7|652.3|0
1654569650000|2022-06-07 02:40:50|654.45|652.05|654.45|652.05|654.57|652.17|654.45|652.05|0
1654569660000|2022-06-07 02:41:00|654.32|651.92|654.32|651.92|654.32|651.92|654.2|651.8|0
1654569670000|2022-06-07 02:41:10|654.2|651.8|654.07|651.67|654.2|651.8|654.07|651.67|0
1654569680000|2022-06-07 02:41:20|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654569690000|2022-06-07 02:41:30|654.2|651.8|654.45|652.05|654.45|652.05|654.2|651.8|0
1654569700000|2022-06-07 02:41:40|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654569710000|2022-06-07 02:41:50|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654569720000|2022-06-07 02:42:00|654.45|652.05|654.32|651.92|654.45|652.05|654.32|651.92|0
1654569730000|2022-06-07 02:42:10|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1654569740000|2022-06-07 02:42:20|654.32|651.92|654.2|651.8|654.57|652.17|654.2|651.8|0
1654569750000|2022-06-07 02:42:30|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654569760000|2022-06-07 02:42:40|654.2|651.8|654.32|651.92|654.32|651.92|654.2|651.8|0
1654569770000|2022-06-07 02:42:50|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654569780000|2022-06-07 02:43:00|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1654569790000|2022-06-07 02:43:10|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654569800000|2022-06-07 02:43:20|654.7|652.3|654.57|652.17|654.7|652.3|654.57|652.17|0
1654569810000|2022-06-07 02:43:30|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654569820000|2022-06-07 02:43:40|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654569830000|2022-06-07 02:43:50|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1654569840000|2022-06-07 02:44:00|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654569850000|2022-06-07 02:44:10|654.45|652.05|654.45|652.05|654.45|652.05|654.45|652.05|0
1654569860000|2022-06-07 02:44:20|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654569870000|2022-06-07 02:44:30|654.7|652.3|654.7|652.3|654.82|652.42|654.7|652.3|0
1654569880000|2022-06-07 02:44:40|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654569890000|2022-06-07 02:44:50|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1654569900000|2022-06-07 02:45:00|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654569920000|2022-06-07 02:45:20|656.32|653.92|655.82|653.42|656.32|653.92|655.82|653.42|0
1654569930000|2022-06-07 02:45:30|655.95|653.55|656.32|653.92|656.32|653.92|655.82|653.42|0
1654569940000|2022-06-07 02:45:40|656.45|654.05|656.32|653.92|656.45|654.05|656.32|653.92|0
1654569950000|2022-06-07 02:45:50|656.57|654.17|656.32|653.92|656.57|654.17|656.32|653.92|0
1654569960000|2022-06-07 02:46:00|656.45|654.05|656.57|654.17|656.7|654.3|656.45|654.05|0
1654569970000|2022-06-07 02:46:10|656.7|654.3|656.57|654.17|656.7|654.3|656.57|654.17|0
1654569980000|2022-06-07 02:46:20|656.32|653.92|655.82|653.42|656.32|653.92|655.82|653.42|0
1654569990000|2022-06-07 02:46:30|655.7|653.3|655.57|653.17|655.7|653.3|655.32|652.92|0
1654570010000|2022-06-07 02:46:50|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654570020000|2022-06-07 02:47:00|655.57|653.17|655.45|653.05|655.57|653.17|655.45|653.05|0
1654570030000|2022-06-07 02:47:10|655.32|652.92|655.57|653.17|655.57|653.17|655.32|652.92|0
1654570040000|2022-06-07 02:47:20|655.7|653.3|655.57|653.17|655.7|653.3|655.57|653.17|0
1654570050000|2022-06-07 02:47:30|655.7|653.3|655.7|653.3|655.7|653.3|655.7|653.3|0
1654570060000|2022-06-07 02:47:40|655.32|652.92|655.32|652.92|655.45|653.05|655.32|652.92|0
1654570070000|2022-06-07 02:47:50|655.57|653.17|655.32|652.92|655.57|653.17|655.32|652.92|0
1654570080000|2022-06-07 02:48:00|655.57|653.17|655.2|652.8|655.57|653.17|655.2|652.8|0
1654570090000|2022-06-07 02:48:10|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654570120000|2022-06-07 02:48:40|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654570130000|2022-06-07 02:48:50|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654570140000|2022-06-07 02:49:00|655.57|653.17|655.32|652.92|655.57|653.17|655.32|652.92|0
1654570150000|2022-06-07 02:49:10|655.2|652.8|655.82|653.42|655.82|653.42|655.2|652.8|0
1654570160000|2022-06-07 02:49:20|655.7|653.3|655.57|653.17|655.7|653.3|655.57|653.17|0
1654570170000|2022-06-07 02:49:30|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654570190000|2022-06-07 02:49:50|655.95|653.55|655.95|653.55|655.95|653.55|655.82|653.42|0
1654570200000|2022-06-07 02:50:00|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654570210000|2022-06-07 02:50:10|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654570220000|2022-06-07 02:50:20|655.32|652.92|655.32|652.92|655.45|653.05|655.32|652.92|0
1654570230000|2022-06-07 02:50:30|655.07|652.67|655.07|652.67|655.07|652.67|654.95|652.55|0
1654570240000|2022-06-07 02:50:40|654.82|652.42|655.07|652.67|655.07|652.67|654.82|652.42|0
1654570250000|2022-06-07 02:50:50|655.32|652.92|655.2|652.8|655.32|652.92|655.2|652.8|0
1654570260000|2022-06-07 02:51:00|655.32|652.92|654.82|652.42|655.32|652.92|654.82|652.42|0
1654570270000|2022-06-07 02:51:10|655.07|652.67|655.07|652.67|655.07|652.67|654.82|652.42|0
1654570280000|2022-06-07 02:51:20|654.95|652.55|655.45|653.05|655.45|653.05|654.95|652.55|0
1654570290000|2022-06-07 02:51:30|655.32|652.92|655.2|652.8|655.32|652.92|655.2|652.8|0
1654570300000|2022-06-07 02:51:40|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654570320000|2022-06-07 02:52:00|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654570360000|2022-06-07 02:52:40|654.95|652.55|655.07|652.67|655.07|652.67|654.82|652.42|0
1654570370000|2022-06-07 02:52:50|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654570420000|2022-06-07 02:53:40|654.82|652.42|655.07|652.67|655.07|652.67|654.82|652.42|0
1654570430000|2022-06-07 02:53:50|654.95|652.55|654.95|652.55|654.95|652.55|654.95|652.55|0
1654570440000|2022-06-07 02:54:00|655.32|652.92|655.07|652.67|655.32|652.92|655.07|652.67|0
1654570450000|2022-06-07 02:54:10|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654570460000|2022-06-07 02:54:20|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654570470000|2022-06-07 02:54:30|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654570480000|2022-06-07 02:54:40|654.95|652.55|654.95|652.55|655.07|652.67|654.95|652.55|0
1654570490000|2022-06-07 02:54:50|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654570500000|2022-06-07 02:55:00|655.32|652.92|655.32|652.92|655.32|652.92|655.2|652.8|0
1654570520000|2022-06-07 02:55:20|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654570530000|2022-06-07 02:55:30|655.45|653.05|655.57|653.17|655.57|653.17|655.45|653.05|0
1654570540000|2022-06-07 02:55:40|655.82|653.42|656.07|653.67|656.07|653.67|655.82|653.42|0
1654570550000|2022-06-07 02:55:50|656.2|653.8|656.57|654.17|656.57|654.17|656.2|653.8|0
1654570560000|2022-06-07 02:56:00|656.32|653.92|655.7|653.3|656.32|653.92|655.7|653.3|0
1654570570000|2022-06-07 02:56:10|655.32|652.92|656.32|653.92|656.57|654.17|655.32|652.92|0
1654570580000|2022-06-07 02:56:20|656.2|653.8|656.32|653.92|656.32|653.92|656.2|653.8|0
1654570590000|2022-06-07 02:56:30|656.57|654.17|656.32|653.92|656.57|654.17|656.32|653.92|0
1654570600000|2022-06-07 02:56:40|656.45|654.05|656.32|653.92|656.57|654.17|656.32|653.92|0
1654570610000|2022-06-07 02:56:50|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654570620000|2022-06-07 02:57:00|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1654570630000|2022-06-07 02:57:10|656.45|654.05|656.32|653.92|656.45|654.05|656.32|653.92|0
1654570640000|2022-06-07 02:57:20|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654570650000|2022-06-07 02:57:30|656.2|653.8|655.95|653.55|656.2|653.8|655.95|653.55|0
1654570660000|2022-06-07 02:57:40|656.07|653.67|655.82|653.42|656.07|653.67|655.82|653.42|0
1654570670000|2022-06-07 02:57:50|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654570680000|2022-06-07 02:58:00|655.82|653.42|655.82|653.42|655.82|653.42|655.7|653.3|0
1654570690000|2022-06-07 02:58:10|655.7|653.3|655.57|653.17|655.82|653.42|655.57|653.17|0
1654570700000|2022-06-07 02:58:20|655.45|653.05|655.57|653.17|655.57|653.17|655.32|652.92|0
1654570720000|2022-06-07 02:58:40|655.32|652.92|655.45|653.05|655.45|653.05|655.32|652.92|0
1654570730000|2022-06-07 02:58:50|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654570740000|2022-06-07 02:59:00|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654570750000|2022-06-07 02:59:10|655.57|653.17|655.32|652.92|655.57|653.17|655.32|652.92|0
1654570770000|2022-06-07 02:59:30|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654570780000|2022-06-07 02:59:40|655.2|652.8|655.07|652.67|655.2|652.8|655.07|652.67|0
1654570790000|2022-06-07 02:59:50|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654570800000|2022-06-07 03:00:00|655.2|652.8|655.2|652.8|655.2|652.8|655.2|652.8|0
1654570810000|2022-06-07 03:00:10|655.32|652.92|654.95|652.55|655.32|652.92|654.82|652.42|0
1654570820000|2022-06-07 03:00:20|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654570830000|2022-06-07 03:00:30|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654570840000|2022-06-07 03:00:40|655.32|652.92|655.07|652.67|655.32|652.92|654.82|652.42|0
1654570850000|2022-06-07 03:00:50|655.2|652.8|655.07|652.67|655.2|652.8|655.07|652.67|0
1654570860000|2022-06-07 03:01:00|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654570870000|2022-06-07 03:01:10|655.57|653.17|655.32|652.92|655.57|653.17|655.32|652.92|0
1654570880000|2022-06-07 03:01:20|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654570890000|2022-06-07 03:01:30|655.07|652.67|655.07|652.67|655.32|652.92|655.07|652.67|0
1654570900000|2022-06-07 03:01:40|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654570910000|2022-06-07 03:01:50|654.95|652.55|654.82|652.42|655.07|652.67|654.82|652.42|0
1654570920000|2022-06-07 03:02:00|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654570930000|2022-06-07 03:02:10|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654570940000|2022-06-07 03:02:20|655.57|653.17|655.32|652.92|655.57|653.17|655.32|652.92|0
1654570960000|2022-06-07 03:02:40|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654570980000|2022-06-07 03:03:00|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654570990000|2022-06-07 03:03:10|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654571000000|2022-06-07 03:03:20|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654571020000|2022-06-07 03:03:40|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654571040000|2022-06-07 03:04:00|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654571060000|2022-06-07 03:04:20|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654571070000|2022-06-07 03:04:30|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654571080000|2022-06-07 03:04:40|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654571090000|2022-06-07 03:04:50|655.32|652.92|655.32|652.92|655.32|652.92|655.2|652.8|0
1654571100000|2022-06-07 03:05:00|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654571120000|2022-06-07 03:05:20|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654571130000|2022-06-07 03:05:30|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654571140000|2022-06-07 03:05:40|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654571150000|2022-06-07 03:05:50|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654571160000|2022-06-07 03:06:00|655.45|653.05|655.45|653.05|655.45|653.05|655.45|653.05|0
1654571170000|2022-06-07 03:06:10|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654571200000|2022-06-07 03:06:40|655.57|653.17|655.32|652.92|655.57|653.17|655.32|652.92|0
1654571210000|2022-06-07 03:06:50|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654571220000|2022-06-07 03:07:00|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654571230000|2022-06-07 03:07:10|654.95|652.55|654.95|652.55|654.95|652.55|654.95|652.55|0
1654571240000|2022-06-07 03:07:20|654.82|652.42|654.95|652.55|655.07|652.67|654.82|652.42|0
1654571250000|2022-06-07 03:07:30|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654571270000|2022-06-07 03:07:50|655.07|652.67|655.2|652.8|655.2|652.8|655.07|652.67|0
1654571280000|2022-06-07 03:08:00|655.07|652.67|655.07|652.67|655.2|652.8|655.07|652.67|0
1654571290000|2022-06-07 03:08:10|655.32|652.92|655.07|652.67|655.32|652.92|655.07|652.67|0
1654571300000|2022-06-07 03:08:20|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654571320000|2022-06-07 03:08:40|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654571360000|2022-06-07 03:09:20|654.95|652.55|654.82|652.42|654.95|652.55|654.82|652.42|0
1654571370000|2022-06-07 03:09:30|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654571390000|2022-06-07 03:09:50|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654571430000|2022-06-07 03:10:30|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654571490000|2022-06-07 03:11:30|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654571520000|2022-06-07 03:12:00|654.57|652.17|654.57|652.17|654.57|652.17|654.32|651.92|0
1654571560000|2022-06-07 03:12:40|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654571570000|2022-06-07 03:12:50|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654571580000|2022-06-07 03:13:00|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654571590000|2022-06-07 03:13:10|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654571600000|2022-06-07 03:13:20|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654571610000|2022-06-07 03:13:30|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654571630000|2022-06-07 03:13:50|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654571640000|2022-06-07 03:14:00|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654571670000|2022-06-07 03:14:30|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654571690000|2022-06-07 03:14:50|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654571700000|2022-06-07 03:15:00|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654571720000|2022-06-07 03:15:20|653.57|651.17|653.32|650.92|653.57|651.17|653.32|650.92|0
1654571730000|2022-06-07 03:15:30|653.07|650.67|652.07|649.67|653.07|650.67|652.07|649.67|0
1654571750000|2022-06-07 03:15:50|651.57|649.17|651.07|648.67|651.57|649.17|651.07|648.67|0
1654571760000|2022-06-07 03:16:00|650.82|648.42|651.07|648.67|651.07|648.67|650.82|648.42|0
1654571770000|2022-06-07 03:16:10|651.32|648.92|651.07|648.67|651.32|648.92|651.07|648.67|0
1654571780000|2022-06-07 03:16:20|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654571790000|2022-06-07 03:16:30|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654571800000|2022-06-07 03:16:40|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654571810000|2022-06-07 03:16:50|650.45|648.05|650.32|647.92|650.57|648.17|650.32|647.92|0
1654571820000|2022-06-07 03:17:00|650.07|647.67|650.07|647.67|650.2|647.8|650.07|647.67|0
1654571830000|2022-06-07 03:17:10|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654571840000|2022-06-07 03:17:20|649.95|647.55|649.82|647.42|650.32|647.92|649.82|647.42|0
1654571850000|2022-06-07 03:17:30|650.07|647.67|649.57|647.17|650.07|647.67|649.57|647.17|0
1654571880000|2022-06-07 03:18:00|649.7|647.3|649.82|647.42|649.82|647.42|649.57|647.17|0
1654571900000|2022-06-07 03:18:20|649.57|647.17|650.32|647.92|650.32|647.92|649.57|647.17|0
1654571910000|2022-06-07 03:18:30|650.57|648.17|650.07|647.67|650.57|648.17|650.07|647.67|0
1654571920000|2022-06-07 03:18:40|650.2|647.8|649.82|647.42|650.2|647.8|649.82|647.42|0
1654571930000|2022-06-07 03:18:50|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654571940000|2022-06-07 03:19:00|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654571950000|2022-06-07 03:19:10|649.82|647.42|650.07|647.67|650.07|647.67|649.82|647.42|0
1654571960000|2022-06-07 03:19:20|649.82|647.42|650.07|647.67|650.07|647.67|649.82|647.42|0
1654571970000|2022-06-07 03:19:30|649.82|647.42|650.07|647.67|650.07|647.67|649.82|647.42|0
1654571980000|2022-06-07 03:19:40|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654571990000|2022-06-07 03:19:50|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654572020000|2022-06-07 03:20:20|650.57|648.17|650.32|647.92|650.57|648.17|650.32|647.92|0
1654572030000|2022-06-07 03:20:30|650.57|648.17|650.32|647.92|650.57|648.17|650.32|647.92|0
1654572040000|2022-06-07 03:20:40|650.2|647.8|650.2|647.8|650.2|647.8|650.2|647.8|0
1654572050000|2022-06-07 03:20:50|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654572060000|2022-06-07 03:21:00|650.32|647.92|650.07|647.67|650.32|647.92|650.07|647.67|0
1654572070000|2022-06-07 03:21:10|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654572100000|2022-06-07 03:21:40|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654572110000|2022-06-07 03:21:50|650.2|647.8|650.32|647.92|650.32|647.92|650.07|647.67|0
1654572120000|2022-06-07 03:22:00|650.07|647.67|649.82|647.42|650.07|647.67|649.82|647.42|0
1654572170000|2022-06-07 03:22:50|649.95|647.55|650.32|647.92|650.32|647.92|649.95|647.55|0
1654572180000|2022-06-07 03:23:00|650.07|647.67|649.82|647.42|650.07|647.67|649.82|647.42|0
1654572190000|2022-06-07 03:23:10|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654572200000|2022-06-07 03:23:20|649.7|647.3|649.57|647.17|649.82|647.42|649.57|647.17|0
1654572210000|2022-06-07 03:23:30|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654572220000|2022-06-07 03:23:40|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654572230000|2022-06-07 03:23:50|649.32|646.92|649.32|646.92|649.57|647.17|649.32|646.92|0
1654572240000|2022-06-07 03:24:00|649.45|647.05|649.45|647.05|649.45|647.05|649.45|647.05|0
1654572250000|2022-06-07 03:24:10|649.57|647.17|649.32|646.92|649.57|647.17|649.32|646.92|0
1654572280000|2022-06-07 03:24:40|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654572290000|2022-06-07 03:24:50|649.32|646.92|648.82|646.42|649.32|646.92|648.82|646.42|0
1654572300000|2022-06-07 03:25:00|648.57|646.17|648.82|646.42|649.07|646.67|648.57|646.17|0
1654572310000|2022-06-07 03:25:10|648.57|646.17|648.07|645.67|648.57|646.17|648.07|645.67|0
1654572320000|2022-06-07 03:25:20|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654572330000|2022-06-07 03:25:30|648.07|645.67|647.57|645.17|648.07|645.67|647.57|645.17|0
1654572340000|2022-06-07 03:25:40|647.32|644.92|647.82|645.42|647.82|645.42|647.32|644.92|0
1654572350000|2022-06-07 03:25:50|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654572360000|2022-06-07 03:26:00|648.07|645.67|648.7|646.3|648.7|646.3|648.07|645.67|0
1654572370000|2022-06-07 03:26:10|648.57|646.17|648.57|646.17|648.7|646.3|648.57|646.17|0
1654572380000|2022-06-07 03:26:20|648.32|645.92|648.32|645.92|648.45|646.05|648.32|645.92|0
1654572390000|2022-06-07 03:26:30|648.2|645.8|648.57|646.17|648.57|646.17|648.2|645.8|0
1654572410000|2022-06-07 03:26:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654572420000|2022-06-07 03:27:00|648.45|646.05|647.7|645.3|648.45|646.05|647.7|645.3|0
1654572430000|2022-06-07 03:27:10|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654572440000|2022-06-07 03:27:20|648.32|645.92|648.82|646.42|648.82|646.42|648.32|645.92|0
1654572450000|2022-06-07 03:27:30|648.7|646.3|647.82|645.42|648.7|646.3|647.82|645.42|0
1654572460000|2022-06-07 03:27:40|647.95|645.55|648.07|645.67|648.07|645.67|647.95|645.55|0
1654572470000|2022-06-07 03:27:50|648.2|645.8|648.07|645.67|648.32|645.92|648.07|645.67|0
1654572480000|2022-06-07 03:28:00|648.2|645.8|648.2|645.8|648.2|645.8|648.07|645.67|0
1654572490000|2022-06-07 03:28:10|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654572500000|2022-06-07 03:28:20|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654572510000|2022-06-07 03:28:30|648.2|645.8|648.2|645.8|648.32|645.92|648.2|645.8|0
1654572520000|2022-06-07 03:28:40|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654572530000|2022-06-07 03:28:50|648.57|646.17|648.82|646.42|648.82|646.42|648.57|646.17|0
1654572550000|2022-06-07 03:29:10|648.95|646.55|649.07|646.67|649.07|646.67|648.95|646.55|0
1654572560000|2022-06-07 03:29:20|648.95|646.55|649.07|646.67|649.07|646.67|648.95|646.55|0
1654572580000|2022-06-07 03:29:40|648.95|646.55|649.2|646.8|649.2|646.8|648.95|646.55|0
1654572590000|2022-06-07 03:29:50|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654572600000|2022-06-07 03:30:00|649.2|646.8|649.32|646.92|649.32|646.92|649.2|646.8|0
1654572610000|2022-06-07 03:30:10|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654572620000|2022-06-07 03:30:20|649.32|646.92|649.32|646.92|649.45|647.05|649.32|646.92|0
1654572640000|2022-06-07 03:30:40|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654572650000|2022-06-07 03:30:50|649.2|646.8|649.07|646.67|649.2|646.8|649.07|646.67|0
1654572660000|2022-06-07 03:31:00|649.2|646.8|649.45|647.05|649.45|647.05|649.2|646.8|0
1654572670000|2022-06-07 03:31:10|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654572690000|2022-06-07 03:31:30|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654572760000|2022-06-07 03:32:40|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654572770000|2022-06-07 03:32:50|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654572780000|2022-06-07 03:33:00|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654572820000|2022-06-07 03:33:40|649.7|647.3|649.7|647.3|649.7|647.3|649.7|647.3|0
1654572830000|2022-06-07 03:33:50|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654572840000|2022-06-07 03:34:00|649.45|647.05|649.45|647.05|649.45|647.05|649.45|647.05|0
1654572850000|2022-06-07 03:34:10|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654572860000|2022-06-07 03:34:20|649.45|647.05|649.57|647.17|649.57|647.17|649.45|647.05|0
1654572870000|2022-06-07 03:34:30|649.45|647.05|649.57|647.17|649.57|647.17|649.45|647.05|0
1654572890000|2022-06-07 03:34:50|649.7|647.3|649.57|647.17|649.82|647.42|649.57|647.17|0
1654572900000|2022-06-07 03:35:00|649.32|646.92|649.57|647.17|649.57|647.17|649.32|646.92|0
1654572910000|2022-06-07 03:35:10|649.7|647.3|649.82|647.42|649.82|647.42|649.7|647.3|0
1654572940000|2022-06-07 03:35:40|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654572950000|2022-06-07 03:35:50|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654572960000|2022-06-07 03:36:00|650.45|648.05|650.57|648.17|650.57|648.17|650.45|648.05|0
1654572970000|2022-06-07 03:36:10|650.45|648.05|650.32|647.92|650.45|648.05|650.32|647.92|0
1654572980000|2022-06-07 03:36:20|650.2|647.8|650.07|647.67|650.32|647.92|650.07|647.67|0
1654572990000|2022-06-07 03:36:30|650.32|647.92|649.95|647.55|650.32|647.92|649.95|647.55|0
1654573000000|2022-06-07 03:36:40|649.82|647.42|650.07|647.67|650.07|647.67|649.82|647.42|0
1654573010000|2022-06-07 03:36:50|649.82|647.42|649.95|647.55|649.95|647.55|649.82|647.42|0
1654573020000|2022-06-07 03:37:00|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654573030000|2022-06-07 03:37:10|650.2|647.8|649.32|646.92|650.32|647.92|649.32|646.92|0
1654573040000|2022-06-07 03:37:20|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654573050000|2022-06-07 03:37:30|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654573060000|2022-06-07 03:37:40|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573080000|2022-06-07 03:38:00|648.2|645.8|648.07|645.67|648.2|645.8|648.07|645.67|0
1654573090000|2022-06-07 03:38:10|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654573100000|2022-06-07 03:38:20|648.32|645.92|648.57|646.17|648.57|646.17|648.07|645.67|0
1654573110000|2022-06-07 03:38:30|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573120000|2022-06-07 03:38:40|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654573130000|2022-06-07 03:38:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573150000|2022-06-07 03:39:10|648.07|645.67|648.07|645.67|648.07|645.67|647.82|645.42|0
1654573160000|2022-06-07 03:39:20|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654573180000|2022-06-07 03:39:40|648.07|645.67|648.82|646.42|648.82|646.42|648.07|645.67|0
1654573190000|2022-06-07 03:39:50|648.7|646.3|648.7|646.3|648.7|646.3|648.57|646.17|0
1654573200000|2022-06-07 03:40:00|648.82|646.42|649.07|646.67|649.07|646.67|648.82|646.42|0
1654573210000|2022-06-07 03:40:10|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654573220000|2022-06-07 03:40:20|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654573230000|2022-06-07 03:40:30|649.32|646.92|649.07|646.67|649.32|646.92|649.07|646.67|0
1654573240000|2022-06-07 03:40:40|649.2|646.8|649.2|646.8|649.32|646.92|649.2|646.8|0
1654573250000|2022-06-07 03:40:50|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654573260000|2022-06-07 03:41:00|649.2|646.8|648.95|646.55|649.2|646.8|648.95|646.55|0
1654573270000|2022-06-07 03:41:10|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654573280000|2022-06-07 03:41:20|648.95|646.55|649.07|646.67|649.07|646.67|648.95|646.55|0
1654573300000|2022-06-07 03:41:40|648.95|646.55|649.07|646.67|649.07|646.67|648.82|646.42|0
1654573310000|2022-06-07 03:41:50|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654573320000|2022-06-07 03:42:00|648.95|646.55|648.82|646.42|649.07|646.67|648.82|646.42|0
1654573330000|2022-06-07 03:42:10|648.57|646.17|648.82|646.42|648.82|646.42|648.57|646.17|0
1654573340000|2022-06-07 03:42:20|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654573350000|2022-06-07 03:42:30|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654573370000|2022-06-07 03:42:50|649.07|646.67|649.07|646.67|649.07|646.67|648.82|646.42|0
1654573380000|2022-06-07 03:43:00|648.82|646.42|648.57|646.17|648.82|646.42|648.57|646.17|0
1654573390000|2022-06-07 03:43:10|648.7|646.3|648.82|646.42|648.82|646.42|648.7|646.3|0
1654573400000|2022-06-07 03:43:20|648.57|646.17|648.7|646.3|648.7|646.3|648.57|646.17|0
1654573410000|2022-06-07 03:43:30|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654573420000|2022-06-07 03:43:40|648.7|646.3|648.32|645.92|648.7|646.3|648.32|645.92|0
1654573440000|2022-06-07 03:44:00|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654573450000|2022-06-07 03:44:10|648.45|646.05|648.32|645.92|648.45|646.05|648.32|645.92|0
1654573460000|2022-06-07 03:44:20|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654573470000|2022-06-07 03:44:30|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573480000|2022-06-07 03:44:40|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654573490000|2022-06-07 03:44:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573510000|2022-06-07 03:45:10|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654573520000|2022-06-07 03:45:20|648.2|645.8|648.07|645.67|648.2|645.8|648.07|645.67|0
1654573540000|2022-06-07 03:45:40|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573550000|2022-06-07 03:45:50|648.45|646.05|648.57|646.17|648.57|646.17|648.32|645.92|0
1654573560000|2022-06-07 03:46:00|648.82|646.42|648.82|646.42|648.82|646.42|648.7|646.3|0
1654573570000|2022-06-07 03:46:10|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654573600000|2022-06-07 03:46:40|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654573610000|2022-06-07 03:46:50|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654573620000|2022-06-07 03:47:00|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573630000|2022-06-07 03:47:10|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654573640000|2022-06-07 03:47:20|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573650000|2022-06-07 03:47:30|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654573660000|2022-06-07 03:47:40|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654573670000|2022-06-07 03:47:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573680000|2022-06-07 03:48:00|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654573690000|2022-06-07 03:48:10|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654573720000|2022-06-07 03:48:40|648.2|645.8|648.32|645.92|648.32|645.92|648.2|645.8|0
1654573730000|2022-06-07 03:48:50|648.07|645.67|648.07|645.67|648.2|645.8|648.07|645.67|0
1654573740000|2022-06-07 03:49:00|648.2|645.8|648.32|645.92|648.32|645.92|648.2|645.8|0
1654573750000|2022-06-07 03:49:10|648.2|645.8|647.82|645.42|648.2|645.8|647.82|645.42|0
1654573760000|2022-06-07 03:49:20|647.57|645.17|647.32|644.92|647.57|645.17|647.32|644.92|0
1654573770000|2022-06-07 03:49:30|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654573790000|2022-06-07 03:49:50|647.57|645.17|647.32|644.92|647.57|645.17|647.32|644.92|0
1654573810000|2022-06-07 03:50:10|647.45|645.05|647.32|644.92|647.45|645.05|647.32|644.92|0
1654573820000|2022-06-07 03:50:20|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654573830000|2022-06-07 03:50:30|647.7|645.3|647.82|645.42|647.82|645.42|647.7|645.3|0
1654573850000|2022-06-07 03:50:50|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654573860000|2022-06-07 03:51:00|647.7|645.3|647.82|645.42|647.82|645.42|647.7|645.3|0
1654573870000|2022-06-07 03:51:10|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654573900000|2022-06-07 03:51:40|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654573910000|2022-06-07 03:51:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573920000|2022-06-07 03:52:00|648.2|645.8|648.07|645.67|648.2|645.8|648.07|645.67|0
1654573930000|2022-06-07 03:52:10|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654573940000|2022-06-07 03:52:20|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654573960000|2022-06-07 03:52:40|648.07|645.67|648.32|645.92|648.32|645.92|648.07|645.67|0
1654573980000|2022-06-07 03:53:00|648.57|646.17|648.07|645.67|648.57|646.17|648.07|645.67|0
1654574010000|2022-06-07 03:53:30|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654574020000|2022-06-07 03:53:40|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654574030000|2022-06-07 03:53:50|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654574040000|2022-06-07 03:54:00|647.95|645.55|647.82|645.42|648.07|645.67|647.82|645.42|0
1654574050000|2022-06-07 03:54:10|647.95|645.55|647.82|645.42|647.95|645.55|647.82|645.42|0
1654574080000|2022-06-07 03:54:40|647.32|644.92|647.2|644.8|647.32|644.92|647.2|644.8|0
1654574090000|2022-06-07 03:54:50|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654574100000|2022-06-07 03:55:00|647.2|644.8|647.32|644.92|647.32|644.92|647.2|644.8|0
1654574110000|2022-06-07 03:55:10|647.2|644.8|647.2|644.8|647.2|644.8|647.2|644.8|0
1654574120000|2022-06-07 03:55:20|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654574130000|2022-06-07 03:55:30|647.07|644.67|646.57|644.17|647.2|644.8|646.57|644.17|0
1654574140000|2022-06-07 03:55:40|646.32|643.92|646.45|644.05|646.45|644.05|646.32|643.92|0
1654574150000|2022-06-07 03:55:50|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654574160000|2022-06-07 03:56:00|647.07|644.67|646.82|644.42|647.07|644.67|646.82|644.42|0
1654574170000|2022-06-07 03:56:10|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654574190000|2022-06-07 03:56:30|647.32|644.92|647.07|644.67|647.32|644.92|647.07|644.67|0
1654574200000|2022-06-07 03:56:40|647.2|644.8|647.32|644.92|647.32|644.92|647.2|644.8|0
1654574210000|2022-06-07 03:56:50|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654574240000|2022-06-07 03:57:20|647.32|644.92|647.82|645.42|647.82|645.42|647.32|644.92|0
1654574250000|2022-06-07 03:57:30|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654574260000|2022-06-07 03:57:40|648.2|645.8|648.07|645.67|648.2|645.8|648.07|645.67|0
1654574270000|2022-06-07 03:57:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654574280000|2022-06-07 03:58:00|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654574290000|2022-06-07 03:58:10|648.32|645.92|648.32|645.92|648.32|645.92|647.82|645.42|0
1654574300000|2022-06-07 03:58:20|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654574320000|2022-06-07 03:58:40|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654574330000|2022-06-07 03:58:50|648.7|646.3|648.95|646.55|648.95|646.55|648.7|646.3|0
1654574340000|2022-06-07 03:59:00|649.07|646.67|649.07|646.67|649.32|646.92|649.07|646.67|0
1654574350000|2022-06-07 03:59:10|649.32|646.92|649.2|646.8|649.32|646.92|649.07|646.67|0
1654574360000|2022-06-07 03:59:20|649.07|646.67|649.32|646.92|649.32|646.92|649.07|646.67|0
1654574370000|2022-06-07 03:59:30|649.82|647.42|649.57|647.17|649.82|647.42|649.57|647.17|0
1654574390000|2022-06-07 03:59:50|649.7|647.3|649.7|647.3|649.7|647.3|649.7|647.3|0
1654574400000|2022-06-07 04:00:00|649.45|647.05|650.07|647.67|650.07|647.67|649.45|647.05|0
1654574410000|2022-06-07 04:00:10|650.57|648.17|650.57|648.17|650.57|648.17|650.32|647.92|0
1654574420000|2022-06-07 04:00:20|650.07|647.67|650.07|647.67|650.2|647.8|650.07|647.67|0
1654574430000|2022-06-07 04:00:30|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654574440000|2022-06-07 04:00:40|650.07|647.67|650.57|648.17|650.57|648.17|650.07|647.67|0
1654574450000|2022-06-07 04:00:50|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654574460000|2022-06-07 04:01:00|650.45|648.05|650.57|648.17|650.57|648.17|650.45|648.05|0
1654574480000|2022-06-07 04:01:20|650.82|648.42|651.32|648.92|651.32|648.92|650.82|648.42|0
1654574490000|2022-06-07 04:01:30|650.95|648.55|650.82|648.42|650.95|648.55|650.82|648.42|0
1654574500000|2022-06-07 04:01:40|650.7|648.3|650.82|648.42|650.82|648.42|650.7|648.3|0
1654574510000|2022-06-07 04:01:50|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654574520000|2022-06-07 04:02:00|650.7|648.3|650.57|648.17|650.82|648.42|650.57|648.17|0
1654574530000|2022-06-07 04:02:10|650.32|647.92|650.07|647.67|650.32|647.92|650.07|647.67|0
1654574540000|2022-06-07 04:02:20|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654574550000|2022-06-07 04:02:30|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654574560000|2022-06-07 04:02:40|650.32|647.92|650.45|648.05|650.57|648.17|650.32|647.92|0
1654574570000|2022-06-07 04:02:50|650.57|648.17|651.32|648.92|651.32|648.92|650.57|648.17|0
1654574580000|2022-06-07 04:03:00|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654574590000|2022-06-07 04:03:10|651.45|649.05|651.45|649.05|651.45|649.05|651.45|649.05|0
1654574600000|2022-06-07 04:03:20|651.32|648.92|651.57|649.17|651.57|649.17|651.32|648.92|0
1654574610000|2022-06-07 04:03:30|651.45|649.05|651.32|648.92|651.45|649.05|651.32|648.92|0
1654574630000|2022-06-07 04:03:50|651.45|649.05|651.45|649.05|651.45|649.05|651.45|649.05|0
1654574640000|2022-06-07 04:04:00|651.32|648.92|651.07|648.67|651.32|648.92|651.07|648.67|0
1654574660000|2022-06-07 04:04:20|650.95|648.55|651.07|648.67|651.07|648.67|650.95|648.55|0
1654574690000|2022-06-07 04:04:50|650.95|648.55|650.95|648.55|650.95|648.55|650.95|648.55|0
1654574700000|2022-06-07 04:05:00|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654574730000|2022-06-07 04:05:30|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654574740000|2022-06-07 04:05:40|650.7|648.3|650.57|648.17|650.7|648.3|650.57|648.17|0
1654574750000|2022-06-07 04:05:50|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654574770000|2022-06-07 04:06:10|650.2|647.8|650.2|647.8|650.2|647.8|650.2|647.8|0
1654574780000|2022-06-07 04:06:20|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654574810000|2022-06-07 04:06:50|650.32|647.92|650.2|647.8|650.32|647.92|650.2|647.8|0
1654574820000|2022-06-07 04:07:00|650.07|647.67|650.32|647.92|650.32|647.92|650.07|647.67|0
1654574830000|2022-06-07 04:07:10|650.45|648.05|650.45|648.05|650.45|648.05|650.45|648.05|0
1654574840000|2022-06-07 04:07:20|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654574850000|2022-06-07 04:07:30|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654574860000|2022-06-07 04:07:40|650.07|647.67|650.32|647.92|650.32|647.92|650.07|647.67|0
1654574910000|2022-06-07 04:08:30|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654574930000|2022-06-07 04:08:50|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654574940000|2022-06-07 04:09:00|649.95|647.55|650.07|647.67|650.07|647.67|649.95|647.55|0
1654574960000|2022-06-07 04:09:20|649.82|647.42|649.82|647.42|649.82|647.42|649.82|647.42|0
1654574970000|2022-06-07 04:09:30|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654574990000|2022-06-07 04:09:50|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654575000000|2022-06-07 04:10:00|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654575010000|2022-06-07 04:10:10|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654575020000|2022-06-07 04:10:20|650.45|648.05|650.57|648.17|650.57|648.17|650.45|648.05|0
1654575030000|2022-06-07 04:10:30|650.32|647.92|650.45|648.05|650.45|648.05|650.32|647.92|0
1654575040000|2022-06-07 04:10:40|650.57|648.17|650.2|647.8|650.57|648.17|650.2|647.8|0
1654575050000|2022-06-07 04:10:50|650.32|647.92|650.2|647.8|650.32|647.92|650.2|647.8|0
1654575060000|2022-06-07 04:11:00|650.32|647.92|650.07|647.67|650.32|647.92|650.07|647.67|0
1654575070000|2022-06-07 04:11:10|650.2|647.8|650.2|647.8|650.2|647.8|650.2|647.8|0
1654575080000|2022-06-07 04:11:20|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654575100000|2022-06-07 04:11:40|650.2|647.8|650.32|647.92|650.32|647.92|650.2|647.8|0
1654575120000|2022-06-07 04:12:00|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654575130000|2022-06-07 04:12:10|650.45|648.05|650.45|648.05|650.45|648.05|650.45|648.05|0
1654575140000|2022-06-07 04:12:20|650.57|648.17|650.7|648.3|650.7|648.3|650.57|648.17|0
1654575150000|2022-06-07 04:12:30|650.57|648.17|650.7|648.3|650.7|648.3|650.57|648.17|0
1654575160000|2022-06-07 04:12:40|650.82|648.42|650.7|648.3|650.82|648.42|650.7|648.3|0
1654575170000|2022-06-07 04:12:50|650.82|648.42|650.57|648.17|650.82|648.42|650.57|648.17|0
1654575180000|2022-06-07 04:13:00|650.7|648.3|650.57|648.17|650.7|648.3|650.57|648.17|0
1654575210000|2022-06-07 04:13:30|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654575270000|2022-06-07 04:14:30|650.45|648.05|650.45|648.05|650.45|648.05|650.45|648.05|0
1654575280000|2022-06-07 04:14:40|650.07|647.67|650.32|647.92|650.32|647.92|650.07|647.67|0
1654575290000|2022-06-07 04:14:50|650.2|647.8|650.32|647.92|650.32|647.92|650.2|647.8|0
1654575310000|2022-06-07 04:15:10|650.45|648.05|650.07|647.67|650.45|648.05|650.07|647.67|0
1654575320000|2022-06-07 04:15:20|650.2|647.8|650.32|647.92|650.32|647.92|650.2|647.8|0
1654575340000|2022-06-07 04:15:40|650.2|647.8|650.32|647.92|650.32|647.92|650.2|647.8|0
1654575360000|2022-06-07 04:16:00|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654575390000|2022-06-07 04:16:30|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654575400000|2022-06-07 04:16:40|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654575410000|2022-06-07 04:16:50|650.32|647.92|650.45|648.05|650.45|648.05|650.32|647.92|0
1654575420000|2022-06-07 04:17:00|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654575430000|2022-06-07 04:17:10|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654575440000|2022-06-07 04:17:20|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654575470000|2022-06-07 04:17:50|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654575480000|2022-06-07 04:18:00|650.95|648.55|650.95|648.55|650.95|648.55|650.95|648.55|0
1654575490000|2022-06-07 04:18:10|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654575540000|2022-06-07 04:19:00|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654575570000|2022-06-07 04:19:30|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654575580000|2022-06-07 04:19:40|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654575620000|2022-06-07 04:20:20|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654575650000|2022-06-07 04:20:50|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654575660000|2022-06-07 04:21:00|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654575670000|2022-06-07 04:21:10|650.2|647.8|650.2|647.8|650.2|647.8|650.2|647.8|0
1654575680000|2022-06-07 04:21:20|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654575690000|2022-06-07 04:21:30|650.2|647.8|650.07|647.67|650.2|647.8|650.07|647.67|0
1654575710000|2022-06-07 04:21:50|650.32|647.92|650.32|647.92|650.32|647.92|650.32|647.92|0
1654575720000|2022-06-07 04:22:00|650.07|647.67|650.07|647.67|650.07|647.67|650.07|647.67|0
1654575730000|2022-06-07 04:22:10|649.82|647.42|649.82|647.42|649.95|647.55|649.82|647.42|0
1654575750000|2022-06-07 04:22:30|649.95|647.55|649.95|647.55|649.95|647.55|649.95|647.55|0
1654575760000|2022-06-07 04:22:40|649.82|647.42|649.82|647.42|649.95|647.55|649.82|647.42|0
1654575820000|2022-06-07 04:23:40|649.7|647.3|649.82|647.42|649.82|647.42|649.7|647.3|0
1654575830000|2022-06-07 04:23:50|649.57|647.17|649.7|647.3|649.7|647.3|649.57|647.17|0
1654575840000|2022-06-07 04:24:00|649.57|647.17|649.82|647.42|649.82|647.42|649.57|647.17|0
1654575850000|2022-06-07 04:24:10|649.7|647.3|649.82|647.42|649.82|647.42|649.7|647.3|0
1654575860000|2022-06-07 04:24:20|649.57|647.17|649.32|646.92|649.57|647.17|649.32|646.92|0
1654575870000|2022-06-07 04:24:30|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654575880000|2022-06-07 04:24:40|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654575890000|2022-06-07 04:24:50|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654575900000|2022-06-07 04:25:00|648.95|646.55|648.82|646.42|648.95|646.55|648.7|646.3|0
1654575910000|2022-06-07 04:25:10|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654575920000|2022-06-07 04:25:20|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654575930000|2022-06-07 04:25:30|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1654575940000|2022-06-07 04:25:40|648.7|646.3|648.82|646.42|648.82|646.42|648.7|646.3|0
1654575950000|2022-06-07 04:25:50|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654575970000|2022-06-07 04:26:10|648.57|646.17|648.57|646.17|648.57|646.17|648.32|645.92|0
1654576000000|2022-06-07 04:26:40|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654576010000|2022-06-07 04:26:50|648.7|646.3|648.82|646.42|648.82|646.42|648.57|646.17|0
1654576030000|2022-06-07 04:27:10|649.2|646.8|649.32|646.92|649.32|646.92|649.2|646.8|0
1654576040000|2022-06-07 04:27:20|649.2|646.8|649.07|646.67|649.2|646.8|648.82|646.42|0
1654576060000|2022-06-07 04:27:40|649.2|646.8|649.32|646.92|649.32|646.92|649.2|646.8|0
1654576070000|2022-06-07 04:27:50|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1654576080000|2022-06-07 04:28:00|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654576090000|2022-06-07 04:28:10|649.57|647.17|649.57|647.17|649.57|647.17|649.57|647.17|0
1654576120000|2022-06-07 04:28:40|649.32|646.92|649.45|647.05|649.45|647.05|649.32|646.92|0
1654576130000|2022-06-07 04:28:50|649.32|646.92|649.2|646.8|649.32|646.92|649.2|646.8|0
1654576140000|2022-06-07 04:29:00|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1654576160000|2022-06-07 04:29:20|649.07|646.67|648.57|646.17|649.07|646.67|648.57|646.17|0
1654576170000|2022-06-07 04:29:30|648.32|645.92|648.32|645.92|648.32|645.92|648.32|645.92|0
1654576180000|2022-06-07 04:29:40|648.45|646.05|648.57|646.17|648.57|646.17|648.45|646.05|0
1654576190000|2022-06-07 04:29:50|648.45|646.05|648.32|645.92|648.45|646.05|648.32|645.92|0
1654576200000|2022-06-07 04:30:00|648.57|646.17|648.82|646.42|648.82|646.42|648.32|645.92|0
1654576210000|2022-06-07 04:30:10|649.32|646.92|649.32|646.92|649.32|646.92|648.57|646.17|0
1654576220000|2022-06-07 04:30:20|649.57|647.17|649.45|647.05|649.57|647.17|649.45|647.05|0
1654576230000|2022-06-07 04:30:30|649.82|647.42|650.07|647.67|650.07|647.67|649.82|647.42|0
1654576240000|2022-06-07 04:30:40|649.95|647.55|650.07|647.67|650.07|647.67|649.82|647.42|0
1654576250000|2022-06-07 04:30:50|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654576260000|2022-06-07 04:31:00|649.82|647.42|649.82|647.42|650.32|647.92|649.82|647.42|0
1654576270000|2022-06-07 04:31:10|650.07|647.67|650.32|647.92|650.32|647.92|649.82|647.42|0
1654576280000|2022-06-07 04:31:20|650.57|648.17|650.57|648.17|650.57|648.17|650.57|648.17|0
1654576300000|2022-06-07 04:31:40|650.45|648.05|650.57|648.17|650.57|648.17|650.45|648.05|0
1654576310000|2022-06-07 04:31:50|650.32|647.92|650.57|648.17|650.57|648.17|650.32|647.92|0
1654576320000|2022-06-07 04:32:00|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654576330000|2022-06-07 04:32:10|650.95|648.55|652.7|650.3|652.7|650.3|650.95|648.55|0
1654576340000|2022-06-07 04:32:20|652.32|649.92|652.45|650.05|652.57|650.17|652.32|649.92|0
1654576350000|2022-06-07 04:32:30|652.57|650.17|653.32|650.92|653.32|650.92|652.57|650.17|0
1654576360000|2022-06-07 04:32:40|653.07|650.67|652.82|650.42|653.07|650.67|652.57|650.17|0
1654576370000|2022-06-07 04:32:50|653.07|650.67|653.07|650.67|653.2|650.8|653.07|650.67|0
1654576380000|2022-06-07 04:33:00|653.32|650.92|653.82|651.42|653.82|651.42|653.32|650.92|0
1654576390000|2022-06-07 04:33:10|653.32|650.92|653.32|650.92|653.32|650.92|653.07|650.67|0
1654576400000|2022-06-07 04:33:20|653.2|650.8|652.82|650.42|653.2|650.8|652.82|650.42|0
1654576410000|2022-06-07 04:33:30|652.7|650.3|652.57|650.17|652.95|650.55|652.57|650.17|0
1654576420000|2022-06-07 04:33:40|652.7|650.3|653.57|651.17|653.57|651.17|652.7|650.3|0
1654576430000|2022-06-07 04:33:50|653.95|651.55|653.82|651.42|654.07|651.67|653.82|651.42|0
1654576440000|2022-06-07 04:34:00|653.95|651.55|654.57|652.17|654.57|652.17|653.82|651.42|0
1654576450000|2022-06-07 04:34:10|654.45|652.05|654.07|651.67|654.45|652.05|654.07|651.67|0
1654576460000|2022-06-07 04:34:20|654.32|651.92|654.32|651.92|654.32|651.92|654.07|651.67|0
1654576470000|2022-06-07 04:34:30|654.45|652.05|655.07|652.67|655.07|652.67|654.45|652.05|0
1654576480000|2022-06-07 04:34:40|654.95|652.55|654.57|652.17|654.95|652.55|654.57|652.17|0
1654576490000|2022-06-07 04:34:50|654.82|652.42|654.82|652.42|654.82|652.42|654.45|652.05|0
1654576500000|2022-06-07 04:35:00|655.07|652.67|654.57|652.17|655.07|652.67|654.57|652.17|0
1654576510000|2022-06-07 04:35:10|654.7|652.3|654.32|651.92|654.7|652.3|654.32|651.92|0
1654576520000|2022-06-07 04:35:20|654.57|652.17|654.45|652.05|654.57|652.17|654.45|652.05|0
1654576530000|2022-06-07 04:35:30|654.32|651.92|654.07|651.67|654.45|652.05|654.07|651.67|0
1654576540000|2022-06-07 04:35:40|654.45|652.05|654.45|652.05|654.57|652.17|654.45|652.05|0
1654576550000|2022-06-07 04:35:50|654.57|652.17|654.57|652.17|654.57|652.17|654.45|652.05|0
1654576560000|2022-06-07 04:36:00|654.32|651.92|653.7|651.3|654.32|651.92|653.7|651.3|0
1654576570000|2022-06-07 04:36:10|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654576580000|2022-06-07 04:36:20|653.57|651.17|653.57|651.17|653.7|651.3|653.57|651.17|0
1654576590000|2022-06-07 04:36:30|653.82|651.42|653.32|650.92|653.82|651.42|653.32|650.92|0
1654576600000|2022-06-07 04:36:40|653.82|651.42|653.7|651.3|653.82|651.42|653.7|651.3|0
1654576610000|2022-06-07 04:36:50|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654576620000|2022-06-07 04:37:00|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654576630000|2022-06-07 04:37:10|653.45|651.05|653.57|651.17|653.57|651.17|653.45|651.05|0
1654576640000|2022-06-07 04:37:20|653.32|650.92|652.82|650.42|653.32|650.92|652.82|650.42|0
1654576650000|2022-06-07 04:37:30|653.07|650.67|653.07|650.67|653.07|650.67|652.82|650.42|0
1654576660000|2022-06-07 04:37:40|653.2|650.8|653.07|650.67|653.2|650.8|653.07|650.67|0
1654576670000|2022-06-07 04:37:50|652.82|650.42|652.95|650.55|653.07|650.67|652.82|650.42|0
1654576680000|2022-06-07 04:38:00|652.57|650.17|652.7|650.3|652.7|650.3|652.57|650.17|0
1654576700000|2022-06-07 04:38:20|652.57|650.17|652.7|650.3|652.7|650.3|652.57|650.17|0
1654576710000|2022-06-07 04:38:30|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654576740000|2022-06-07 04:39:00|652.82|650.42|652.57|650.17|652.82|650.42|652.57|650.17|0
1654576750000|2022-06-07 04:39:10|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654576760000|2022-06-07 04:39:20|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654576770000|2022-06-07 04:39:30|653.45|651.05|653.57|651.17|653.57|651.17|653.45|651.05|0
1654576780000|2022-06-07 04:39:40|653.7|651.3|653.82|651.42|653.82|651.42|653.7|651.3|0
1654576790000|2022-06-07 04:39:50|653.7|651.3|653.32|650.92|653.7|651.3|653.32|650.92|0
1654576800000|2022-06-07 04:40:00|653.2|650.8|653.32|650.92|653.32|650.92|653.2|650.8|0
1654576810000|2022-06-07 04:40:10|653.45|651.05|653.32|650.92|653.45|651.05|653.07|650.67|0
1654576820000|2022-06-07 04:40:20|653.45|651.05|653.45|651.05|653.45|651.05|653.45|651.05|0
1654576830000|2022-06-07 04:40:30|653.57|651.17|653.57|651.17|653.57|651.17|653.32|650.92|0
1654576840000|2022-06-07 04:40:40|653.32|650.92|653.82|651.42|653.82|651.42|653.32|650.92|0
1654576850000|2022-06-07 04:40:50|653.57|651.17|653.57|651.17|653.57|651.17|653.45|651.05|0
1654576860000|2022-06-07 04:41:00|653.32|650.92|653.82|651.42|653.82|651.42|653.32|650.92|0
1654576870000|2022-06-07 04:41:10|654.2|651.8|653.95|651.55|654.2|651.8|653.95|651.55|0
1654576880000|2022-06-07 04:41:20|654.07|651.67|653.95|651.55|654.07|651.67|653.95|651.55|0
1654576890000|2022-06-07 04:41:30|653.82|651.42|653.7|651.3|653.82|651.42|653.7|651.3|0
1654576900000|2022-06-07 04:41:40|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654576910000|2022-06-07 04:41:50|653.82|651.42|653.7|651.3|653.82|651.42|653.7|651.3|0
1654576920000|2022-06-07 04:42:00|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654576950000|2022-06-07 04:42:30|653.82|651.42|653.95|651.55|653.95|651.55|653.82|651.42|0
1654576960000|2022-06-07 04:42:40|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654576980000|2022-06-07 04:43:00|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654576990000|2022-06-07 04:43:10|653.7|651.3|653.32|650.92|653.7|651.3|653.32|650.92|0
1654577000000|2022-06-07 04:43:20|653.2|650.8|653.07|650.67|653.2|650.8|653.07|650.67|0
1654577010000|2022-06-07 04:43:30|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654577020000|2022-06-07 04:43:40|653.2|650.8|653.2|650.8|653.2|650.8|653.2|650.8|0
1654577030000|2022-06-07 04:43:50|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654577040000|2022-06-07 04:44:00|653.32|650.92|653.45|651.05|653.57|651.17|653.32|650.92|0
1654577050000|2022-06-07 04:44:10|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654577060000|2022-06-07 04:44:20|653.7|651.3|653.7|651.3|653.82|651.42|653.7|651.3|0
1654577070000|2022-06-07 04:44:30|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654577080000|2022-06-07 04:44:40|653.82|651.42|653.45|651.05|653.82|651.42|653.45|651.05|0
1654577090000|2022-06-07 04:44:50|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654577100000|2022-06-07 04:45:00|653.82|651.42|653.82|651.42|653.95|651.55|653.57|651.17|0
1654577110000|2022-06-07 04:45:10|653.7|651.3|653.95|651.55|653.95|651.55|653.7|651.3|0
1654577120000|2022-06-07 04:45:20|654.07|651.67|654.57|652.17|654.82|652.42|654.07|651.67|0
1654577130000|2022-06-07 04:45:30|654.32|651.92|654.82|652.42|654.82|652.42|654.32|651.92|0
1654577140000|2022-06-07 04:45:40|654.95|652.55|654.82|652.42|655.07|652.67|654.82|652.42|0
1654577150000|2022-06-07 04:45:50|655.2|652.8|655.07|652.67|655.2|652.8|655.07|652.67|0
1654577160000|2022-06-07 04:46:00|655.2|652.8|654.95|652.55|655.2|652.8|654.82|652.42|0
1654577170000|2022-06-07 04:46:10|654.7|652.3|654.95|652.55|654.95|652.55|654.7|652.3|0
1654577180000|2022-06-07 04:46:20|654.82|652.42|654.7|652.3|654.82|652.42|654.57|652.17|0
1654577190000|2022-06-07 04:46:30|654.82|652.42|654.57|652.17|654.82|652.42|654.57|652.17|0
1654577200000|2022-06-07 04:46:40|654.32|651.92|654.45|652.05|654.57|652.17|654.32|651.92|0
1654577210000|2022-06-07 04:46:50|654.32|651.92|654.32|651.92|654.45|652.05|654.32|651.92|0
1654577220000|2022-06-07 04:47:00|654.45|652.05|654.32|651.92|654.45|652.05|654.32|651.92|0
1654577230000|2022-06-07 04:47:10|654.45|652.05|654.32|651.92|654.82|652.42|654.32|651.92|0
1654577240000|2022-06-07 04:47:20|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654577250000|2022-06-07 04:47:30|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654577260000|2022-06-07 04:47:40|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654577270000|2022-06-07 04:47:50|653.95|651.55|653.7|651.3|653.95|651.55|653.7|651.3|0
1654577280000|2022-06-07 04:48:00|653.82|651.42|653.95|651.55|654.07|651.67|653.82|651.42|0
1654577290000|2022-06-07 04:48:10|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654577300000|2022-06-07 04:48:20|653.95|651.55|653.95|651.55|653.95|651.55|653.95|651.55|0
1654577310000|2022-06-07 04:48:30|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654577320000|2022-06-07 04:48:40|653.95|651.55|653.7|651.3|653.95|651.55|653.7|651.3|0
1654577330000|2022-06-07 04:48:50|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654577340000|2022-06-07 04:49:00|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654577350000|2022-06-07 04:49:10|653.32|650.92|653.45|651.05|653.45|651.05|653.32|650.92|0
1654577360000|2022-06-07 04:49:20|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654577380000|2022-06-07 04:49:40|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654577390000|2022-06-07 04:49:50|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654577400000|2022-06-07 04:50:00|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654577410000|2022-06-07 04:50:10|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654577420000|2022-06-07 04:50:20|654.07|651.67|653.95|651.55|654.07|651.67|653.95|651.55|0
1654577430000|2022-06-07 04:50:30|654.07|651.67|653.95|651.55|654.07|651.67|653.95|651.55|0
1654577440000|2022-06-07 04:50:40|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654577450000|2022-06-07 04:50:50|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654577470000|2022-06-07 04:51:10|653.82|651.42|653.82|651.42|654.07|651.67|653.82|651.42|0
1654577480000|2022-06-07 04:51:20|653.7|651.3|653.57|651.17|653.82|651.42|653.57|651.17|0
1654577500000|2022-06-07 04:51:40|653.45|651.05|653.57|651.17|653.57|651.17|653.45|651.05|0
1654577520000|2022-06-07 04:52:00|653.45|651.05|653.45|651.05|653.57|651.17|653.45|651.05|0
1654577530000|2022-06-07 04:52:10|653.32|650.92|653.45|651.05|653.45|651.05|653.32|650.92|0
1654577540000|2022-06-07 04:52:20|653.32|650.92|652.82|650.42|653.32|650.92|652.82|650.42|0
1654577550000|2022-06-07 04:52:30|653.07|650.67|652.82|650.42|653.07|650.67|652.82|650.42|0
1654577560000|2022-06-07 04:52:40|652.7|650.3|652.7|650.3|652.7|650.3|652.7|650.3|0
1654577570000|2022-06-07 04:52:50|652.82|650.42|653.07|650.67|653.07|650.67|652.82|650.42|0
1654577580000|2022-06-07 04:53:00|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654577600000|2022-06-07 04:53:20|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654577610000|2022-06-07 04:53:30|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654577630000|2022-06-07 04:53:50|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654577640000|2022-06-07 04:54:00|653.95|651.55|654.07|651.67|654.07|651.67|653.82|651.42|0
1654577650000|2022-06-07 04:54:10|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654577660000|2022-06-07 04:54:20|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654577670000|2022-06-07 04:54:30|653.7|651.3|653.7|651.3|653.7|651.3|653.7|651.3|0
1654577680000|2022-06-07 04:54:40|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654577690000|2022-06-07 04:54:50|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654577700000|2022-06-07 04:55:00|653.57|651.17|653.45|651.05|653.57|651.17|653.45|651.05|0
1654577710000|2022-06-07 04:55:10|653.57|651.17|653.2|650.8|653.57|651.17|653.2|650.8|0
1654577720000|2022-06-07 04:55:20|653.07|650.67|653.2|650.8|653.2|650.8|653.07|650.67|0
1654577730000|2022-06-07 04:55:30|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654577760000|2022-06-07 04:56:00|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654577780000|2022-06-07 04:56:20|652.7|650.3|652.82|650.42|652.82|650.42|652.7|650.3|0
1654577790000|2022-06-07 04:56:30|652.7|650.3|652.57|650.17|652.7|650.3|652.57|650.17|0
1654577800000|2022-06-07 04:56:40|652.45|650.05|652.57|650.17|652.57|650.17|652.32|649.92|0
1654577820000|2022-06-07 04:57:00|652.45|650.05|652.57|650.17|652.57|650.17|652.45|650.05|0
1654577830000|2022-06-07 04:57:10|652.45|650.05|652.45|650.05|652.45|650.05|652.45|650.05|0
1654577840000|2022-06-07 04:57:20|652.57|650.17|652.45|650.05|652.57|650.17|652.32|649.92|0
1654577850000|2022-06-07 04:57:30|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654577860000|2022-06-07 04:57:40|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654577900000|2022-06-07 04:58:20|652.7|650.3|652.32|649.92|652.7|650.3|652.32|649.92|0
1654577910000|2022-06-07 04:58:30|652.45|650.05|652.32|649.92|652.57|650.17|652.32|649.92|0
1654577920000|2022-06-07 04:58:40|652.2|649.8|652.32|649.92|652.32|649.92|652.2|649.8|0
1654577930000|2022-06-07 04:58:50|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1654577940000|2022-06-07 04:59:00|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654577960000|2022-06-07 04:59:20|652.32|649.92|652.57|650.17|652.57|650.17|652.32|649.92|0
1654577970000|2022-06-07 04:59:30|652.45|650.05|652.32|649.92|652.45|650.05|652.32|649.92|0
1654577980000|2022-06-07 04:59:40|652.45|650.05|652.57|650.17|652.57|650.17|652.45|650.05|0
1654577990000|2022-06-07 04:59:50|653.32|650.92|652.95|650.55|653.32|650.92|652.95|650.55|0
1654578000000|2022-06-07 05:00:00|652.82|650.42|653.07|650.67|653.07|650.67|652.82|650.42|0
1654578010000|2022-06-07 05:00:10|652.57|650.17|652.57|650.17|652.82|650.42|652.57|650.17|0
1654578020000|2022-06-07 05:00:20|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654578030000|2022-06-07 05:00:30|652.7|650.3|652.82|650.42|653.07|650.67|652.7|650.3|0
1654578040000|2022-06-07 05:00:40|652.95|650.55|653.2|650.8|653.2|650.8|652.95|650.55|0
1654578050000|2022-06-07 05:00:50|653.32|650.92|652.95|650.55|653.32|650.92|652.95|650.55|0
1654578060000|2022-06-07 05:01:00|652.82|650.42|653.07|650.67|653.07|650.67|652.82|650.42|0
1654578070000|2022-06-07 05:01:10|652.95|650.55|653.07|650.67|653.07|650.67|652.82|650.42|0
1654578080000|2022-06-07 05:01:20|652.82|650.42|652.7|650.3|652.82|650.42|652.32|649.92|0
1654578090000|2022-06-07 05:01:30|652.57|650.17|652.32|649.92|652.57|650.17|652.32|649.92|0
1654578100000|2022-06-07 05:01:40|652.57|650.17|652.7|650.3|652.82|650.42|652.57|650.17|0
1654578110000|2022-06-07 05:01:50|652.57|650.17|653.07|650.67|653.07|650.67|652.57|650.17|0
1654578120000|2022-06-07 05:02:00|652.82|650.42|653.07|650.67|653.32|650.92|652.82|650.42|0
1654578130000|2022-06-07 05:02:10|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654578140000|2022-06-07 05:02:20|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654578150000|2022-06-07 05:02:30|652.82|650.42|652.82|650.42|652.95|650.55|652.82|650.42|0
1654578160000|2022-06-07 05:02:40|652.57|650.17|652.57|650.17|652.82|650.42|652.57|650.17|0
1654578170000|2022-06-07 05:02:50|652.82|650.42|652.32|649.92|652.82|650.42|652.32|649.92|0
1654578180000|2022-06-07 05:03:00|651.95|649.55|651.57|649.17|651.95|649.55|651.57|649.17|0
1654578190000|2022-06-07 05:03:10|651.82|649.42|651.82|649.42|651.82|649.42|651.7|649.3|0
1654578200000|2022-06-07 05:03:20|651.57|649.17|651.82|649.42|651.82|649.42|651.57|649.17|0
1654578210000|2022-06-07 05:03:30|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654578230000|2022-06-07 05:03:50|652.07|649.67|652.07|649.67|652.07|649.67|651.82|649.42|0
1654578240000|2022-06-07 05:04:00|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1654578250000|2022-06-07 05:04:10|652.07|649.67|652.32|649.92|652.32|649.92|652.07|649.67|0
1654578260000|2022-06-07 05:04:20|652.2|649.8|652.07|649.67|652.2|649.8|652.07|649.67|0
1654578270000|2022-06-07 05:04:30|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654578290000|2022-06-07 05:04:50|652.45|650.05|652.32|649.92|652.57|650.17|652.32|649.92|0
1654578300000|2022-06-07 05:05:00|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654578310000|2022-06-07 05:05:10|653.07|650.67|653.07|650.67|653.07|650.67|652.82|650.42|0
1654578320000|2022-06-07 05:05:20|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654578330000|2022-06-07 05:05:30|653.07|650.67|653.07|650.67|653.07|650.67|652.82|650.42|0
1654578340000|2022-06-07 05:05:40|653.32|650.92|653.82|651.42|653.82|651.42|653.32|650.92|0
1654578350000|2022-06-07 05:05:50|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654578360000|2022-06-07 05:06:00|654.07|651.67|654.07|651.67|654.07|651.67|653.82|651.42|0
1654578370000|2022-06-07 05:06:10|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654578380000|2022-06-07 05:06:20|653.82|651.42|654.32|651.92|654.32|651.92|653.82|651.42|0
1654578390000|2022-06-07 05:06:30|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654578400000|2022-06-07 05:06:40|654.82|652.42|654.57|652.17|654.82|652.42|654.57|652.17|0
1654578410000|2022-06-07 05:06:50|654.82|652.42|655.07|652.67|655.07|652.67|654.82|652.42|0
1654578420000|2022-06-07 05:07:00|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654578430000|2022-06-07 05:07:10|655.45|653.05|655.57|653.17|655.57|653.17|655.45|653.05|0
1654578440000|2022-06-07 05:07:20|655.32|652.92|654.82|652.42|655.32|652.92|654.82|652.42|0
1654578450000|2022-06-07 05:07:30|654.32|651.92|654.07|651.67|654.32|651.92|654.07|651.67|0
1654578460000|2022-06-07 05:07:40|654.32|651.92|654.2|651.8|654.32|651.92|654.2|651.8|0
1654578470000|2022-06-07 05:07:50|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654578480000|2022-06-07 05:08:00|654.95|652.55|654.82|652.42|654.95|652.55|654.7|652.3|0
1654578490000|2022-06-07 05:08:10|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654578500000|2022-06-07 05:08:20|655.45|653.05|655.57|653.17|655.57|653.17|655.45|653.05|0
1654578510000|2022-06-07 05:08:30|655.2|652.8|655.07|652.67|655.2|652.8|655.07|652.67|0
1654578520000|2022-06-07 05:08:40|655.32|652.92|655.32|652.92|655.57|653.17|655.32|652.92|0
1654578530000|2022-06-07 05:08:50|655.2|652.8|654.82|652.42|655.2|652.8|654.82|652.42|0
1654578540000|2022-06-07 05:09:00|654.7|652.3|654.32|651.92|654.7|652.3|654.32|651.92|0
1654578560000|2022-06-07 05:09:20|654.07|651.67|654.2|651.8|654.2|651.8|654.07|651.67|0
1654578570000|2022-06-07 05:09:30|654.32|651.92|654.45|652.05|654.45|652.05|654.2|651.8|0
1654578580000|2022-06-07 05:09:40|654.82|652.42|654.95|652.55|654.95|652.55|654.82|652.42|0
1654578590000|2022-06-07 05:09:50|654.82|652.42|655.32|652.92|655.32|652.92|654.82|652.42|0
1654578600000|2022-06-07 05:10:00|655.57|653.17|655.57|653.17|655.57|653.17|655.45|653.05|0
1654578610000|2022-06-07 05:10:10|655.32|652.92|655.57|653.17|655.57|653.17|655.32|652.92|0
1654578630000|2022-06-07 05:10:30|655.45|653.05|655.45|653.05|655.45|653.05|655.45|653.05|0
1654578640000|2022-06-07 05:10:40|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654578650000|2022-06-07 05:10:50|655.45|653.05|655.45|653.05|655.45|653.05|655.45|653.05|0
1654578660000|2022-06-07 05:11:00|655.57|653.17|655.45|653.05|655.57|653.17|655.45|653.05|0
1654578670000|2022-06-07 05:11:10|655.57|653.17|655.32|652.92|655.57|653.17|655.32|652.92|0
1654578680000|2022-06-07 05:11:20|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654578690000|2022-06-07 05:11:30|654.82|652.42|654.57|652.17|655.07|652.67|654.57|652.17|0
1654578700000|2022-06-07 05:11:40|654.82|652.42|654.95|652.55|654.95|652.55|654.82|652.42|0
1654578710000|2022-06-07 05:11:50|655.07|652.67|655.57|653.17|655.57|653.17|655.07|652.67|0
1654578730000|2022-06-07 05:12:10|655.45|653.05|655.2|652.8|655.45|653.05|655.07|652.67|0
1654578740000|2022-06-07 05:12:20|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654578770000|2022-06-07 05:12:50|655.32|652.92|655.32|652.92|655.57|653.17|655.32|652.92|0
1654578780000|2022-06-07 05:13:00|655.45|653.05|655.57|653.17|655.57|653.17|655.45|653.05|0
1654578790000|2022-06-07 05:13:10|655.45|653.05|655.57|653.17|655.57|653.17|655.45|653.05|0
1654578800000|2022-06-07 05:13:20|656.32|653.92|656.07|653.67|656.32|653.92|656.07|653.67|0
1654578810000|2022-06-07 05:13:30|656.32|653.92|656.57|654.17|656.57|654.17|656.32|653.92|0
1654578830000|2022-06-07 05:13:50|656.7|654.3|656.82|654.42|656.82|654.42|656.7|654.3|0
1654578840000|2022-06-07 05:14:00|656.95|654.55|656.82|654.42|657.07|654.67|656.82|654.42|0
1654578850000|2022-06-07 05:14:10|656.45|654.05|656.32|653.92|656.45|654.05|656.2|653.8|0
1654578860000|2022-06-07 05:14:20|656.45|654.05|656.57|654.17|656.57|654.17|656.45|654.05|0
1654578870000|2022-06-07 05:14:30|656.32|653.92|656.82|654.42|656.82|654.42|656.32|653.92|0
1654578880000|2022-06-07 05:14:40|656.57|654.17|656.32|653.92|656.57|654.17|656.32|653.92|0
1654578890000|2022-06-07 05:14:50|656.45|654.05|656.57|654.17|656.7|654.3|656.45|654.05|0
1654578900000|2022-06-07 05:15:00|656.7|654.3|656.7|654.3|656.7|654.3|656.57|654.17|0
1654578910000|2022-06-07 05:15:10|656.45|654.05|656.2|653.8|656.45|654.05|656.2|653.8|0
1654578920000|2022-06-07 05:15:20|656.32|653.92|655.95|653.55|656.32|653.92|655.95|653.55|0
1654578930000|2022-06-07 05:15:30|656.57|654.17|656.07|653.67|656.57|654.17|656.07|653.67|0
1654578940000|2022-06-07 05:15:40|655.95|653.55|656.32|653.92|656.32|653.92|655.95|653.55|0
1654578950000|2022-06-07 05:15:50|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654578960000|2022-06-07 05:16:00|655.82|653.42|655.82|653.42|656.07|653.67|655.82|653.42|0
1654578970000|2022-06-07 05:16:10|655.57|653.17|655.82|653.42|655.82|653.42|655.57|653.17|0
1654578980000|2022-06-07 05:16:20|655.57|653.17|655.57|653.17|655.57|653.17|655.32|652.92|0
1654578990000|2022-06-07 05:16:30|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654579000000|2022-06-07 05:16:40|655.07|652.67|655.07|652.67|655.07|652.67|654.82|652.42|0
1654579010000|2022-06-07 05:16:50|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654579020000|2022-06-07 05:17:00|655.32|652.92|655.32|652.92|655.57|653.17|655.32|652.92|0
1654579030000|2022-06-07 05:17:10|655.2|652.8|655.07|652.67|655.2|652.8|655.07|652.67|0
1654579040000|2022-06-07 05:17:20|655.2|652.8|655.32|652.92|655.32|652.92|655.2|652.8|0
1654579050000|2022-06-07 05:17:30|655.45|653.05|655.57|653.17|655.82|653.42|655.45|653.05|0
1654579060000|2022-06-07 05:17:40|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654579080000|2022-06-07 05:18:00|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654579090000|2022-06-07 05:18:10|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654579100000|2022-06-07 05:18:20|655.7|653.3|655.7|653.3|655.82|653.42|655.7|653.3|0
1654579110000|2022-06-07 05:18:30|655.82|653.42|655.45|653.05|655.82|653.42|655.45|653.05|0
1654579120000|2022-06-07 05:18:40|655.57|653.17|655.57|653.17|655.7|653.3|655.57|653.17|0
1654579130000|2022-06-07 05:18:50|655.2|652.8|655.32|652.92|655.32|652.92|655.07|652.67|0
1654579140000|2022-06-07 05:19:00|655.07|652.67|655.07|652.67|655.2|652.8|655.07|652.67|0
1654579150000|2022-06-07 05:19:10|655.32|652.92|654.82|652.42|655.32|652.92|654.57|652.17|0
1654579160000|2022-06-07 05:19:20|655.07|652.67|655.07|652.67|655.07|652.67|654.95|652.55|0
1654579170000|2022-06-07 05:19:30|655.32|652.92|655.07|652.67|655.32|652.92|655.07|652.67|0
1654579180000|2022-06-07 05:19:40|654.95|652.55|655.32|652.92|655.32|652.92|654.82|652.42|0
1654579190000|2022-06-07 05:19:50|655.45|653.05|655.57|653.17|655.57|653.17|655.45|653.05|0
1654579200000|2022-06-07 05:20:00|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654579220000|2022-06-07 05:20:20|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654579230000|2022-06-07 05:20:30|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654579240000|2022-06-07 05:20:40|655.45|653.05|655.45|653.05|655.45|653.05|655.32|652.92|0
1654579250000|2022-06-07 05:20:50|655.57|653.17|655.57|653.17|655.7|653.3|655.57|653.17|0
1654579270000|2022-06-07 05:21:10|655.45|653.05|654.7|652.3|655.57|653.17|654.7|652.3|0
1654579280000|2022-06-07 05:21:20|654.45|652.05|654.7|652.3|654.7|652.3|654.45|652.05|0
1654579290000|2022-06-07 05:21:30|654.82|652.42|655.07|652.67|655.07|652.67|654.57|652.17|0
1654579310000|2022-06-07 05:21:50|655.2|652.8|655.32|652.92|655.32|652.92|655.07|652.67|0
1654579320000|2022-06-07 05:22:00|655.2|652.8|655.07|652.67|655.2|652.8|655.07|652.67|0
1654579330000|2022-06-07 05:22:10|655.32|652.92|655.32|652.92|655.32|652.92|655.2|652.8|0
1654579340000|2022-06-07 05:22:20|655.2|652.8|655.82|653.42|655.82|653.42|655.2|652.8|0
1654579350000|2022-06-07 05:22:30|655.57|653.17|655.82|653.42|655.82|653.42|655.57|653.17|0
1654579360000|2022-06-07 05:22:40|656.07|653.67|656.32|653.92|656.32|653.92|656.07|653.67|0
1654579370000|2022-06-07 05:22:50|656.57|654.17|656.45|654.05|656.57|654.17|656.45|654.05|0
1654579380000|2022-06-07 05:23:00|656.32|653.92|656.57|654.17|656.57|654.17|656.32|653.92|0
1654579390000|2022-06-07 05:23:10|656.45|654.05|656.32|653.92|656.57|654.17|656.32|653.92|0
1654579400000|2022-06-07 05:23:20|656.57|654.17|656.32|653.92|656.57|654.17|656.32|653.92|0
1654579410000|2022-06-07 05:23:30|656.45|654.05|656.57|654.17|656.57|654.17|656.32|653.92|0
1654579430000|2022-06-07 05:23:50|656.82|654.42|657.82|655.42|657.82|655.42|656.82|654.42|0
1654579440000|2022-06-07 05:24:00|657.57|655.17|657.95|655.55|657.95|655.55|657.57|655.17|0
1654579450000|2022-06-07 05:24:10|658.07|655.67|658.57|656.17|658.57|656.17|658.07|655.67|0
1654579460000|2022-06-07 05:24:20|658.82|656.42|659.32|656.92|659.32|656.92|658.82|656.42|0
1654579470000|2022-06-07 05:24:30|659.57|657.17|659.32|656.92|659.57|657.17|659.32|656.92|0
1654579480000|2022-06-07 05:24:40|659.07|656.67|659.2|656.8|659.2|656.8|659.07|656.67|0
1654579490000|2022-06-07 05:24:50|659.07|656.67|658.82|656.42|659.07|656.67|658.82|656.42|0
1654579500000|2022-06-07 05:25:00|659.07|656.67|659.07|656.67|659.32|656.92|659.07|656.67|0
1654579510000|2022-06-07 05:25:10|659.2|656.8|659.32|656.92|659.32|656.92|659.07|656.67|0
1654579520000|2022-06-07 05:25:20|659.07|656.67|659.07|656.67|659.07|656.67|658.95|656.55|0
1654579530000|2022-06-07 05:25:30|658.95|656.55|659.82|657.42|660.07|657.67|658.95|656.55|0
1654579540000|2022-06-07 05:25:40|660.07|657.67|661.82|659.42|662.32|659.92|660.07|657.67|0
1654579550000|2022-06-07 05:25:50|661.32|658.92|661.82|659.42|661.82|659.42|661.32|658.92|0
1654579560000|2022-06-07 05:26:00|662.32|659.92|662.32|659.92|662.32|659.92|662.32|659.92|0
1654579570000|2022-06-07 05:26:10|662.2|659.8|662.07|659.67|662.57|660.17|662.07|659.67|0
1654579580000|2022-06-07 05:26:20|662.32|659.92|661.07|658.67|662.32|659.92|661.07|658.67|0
1654579590000|2022-06-07 05:26:30|660.82|658.42|661.07|658.67|661.32|658.92|660.82|658.42|0
1654579600000|2022-06-07 05:26:40|660.95|658.55|662.07|659.67|662.07|659.67|660.82|658.42|0
1654579610000|2022-06-07 05:26:50|662.57|660.17|662.57|660.17|662.82|660.42|662.57|660.17|0
1654579620000|2022-06-07 05:27:00|663.32|660.92|662.57|660.17|663.32|660.92|662.57|660.17|0
1654579630000|2022-06-07 05:27:10|662.07|659.67|662.57|660.17|662.57|660.17|662.07|659.67|0
1654579640000|2022-06-07 05:27:20|662.82|660.42|662.95|660.55|662.95|660.55|662.57|660.17|0
1654579650000|2022-06-07 05:27:30|662.57|660.17|662.32|659.92|662.82|660.42|662.32|659.92|0
1654579660000|2022-06-07 05:27:40|663.07|660.67|663.07|660.67|663.32|660.92|663.07|660.67|0
1654579670000|2022-06-07 05:27:50|662.82|660.42|662.7|660.3|662.82|660.42|662.7|660.3|0
1654579680000|2022-06-07 05:28:00|663.57|661.17|663.32|660.92|663.57|661.17|663.32|660.92|0
1654579690000|2022-06-07 05:28:10|663.82|661.42|663.82|661.42|663.82|661.42|663.82|661.42|0
1654579700000|2022-06-07 05:28:20|664.07|661.67|664.07|661.67|664.07|661.67|663.82|661.42|0
1654579710000|2022-06-07 05:28:30|663.57|661.17|663.57|661.17|663.57|661.17|663.57|661.17|0
1654579720000|2022-06-07 05:28:40|663.32|660.92|663.57|661.17|663.57|661.17|663.32|660.92|0
1654579730000|2022-06-07 05:28:50|663.2|660.8|663.32|660.92|663.32|660.92|662.82|660.42|0
1654579740000|2022-06-07 05:29:00|663.2|660.8|663.57|661.17|663.57|661.17|663.07|660.67|0
1654579750000|2022-06-07 05:29:10|663.82|661.42|663.95|661.55|663.95|661.55|663.82|661.42|0
1654579760000|2022-06-07 05:29:20|663.82|661.42|663.57|661.17|663.82|661.42|663.57|661.17|0
1654579770000|2022-06-07 05:29:30|663.7|661.3|663.82|661.42|663.82|661.42|663.7|661.3|0
1654579780000|2022-06-07 05:29:40|663.57|661.17|663.45|661.05|663.82|661.42|663.45|661.05|0
1654579790000|2022-06-07 05:29:50|664.82|662.42|665.07|662.67|665.2|662.8|664.57|662.17|0
1654579800000|2022-06-07 05:30:00|664.82|662.42|664.2|661.8|664.82|662.42|664.2|661.8|0
1654579810000|2022-06-07 05:30:10|664.32|661.92|664.07|661.67|664.57|662.17|664.07|661.67|0
1654579820000|2022-06-07 05:30:20|664.45|662.05|663.57|661.17|664.45|662.05|663.57|661.17|0
1654579830000|2022-06-07 05:30:30|663.82|661.42|663.32|660.92|663.82|661.42|663.32|660.92|0
1654579840000|2022-06-07 05:30:40|663.57|661.17|663.57|661.17|663.57|661.17|663.32|660.92|0
1654579850000|2022-06-07 05:30:50|663.32|660.92|662.82|660.42|663.32|660.92|662.82|660.42|0
1654579860000|2022-06-07 05:31:00|663.07|660.67|662.57|660.17|663.07|660.67|662.57|660.17|0
1654579870000|2022-06-07 05:31:10|662.32|659.92|662.07|659.67|662.32|659.92|662.07|659.67|0
1654579880000|2022-06-07 05:31:20|662.32|659.92|662.32|659.92|662.32|659.92|662.32|659.92|0
1654579890000|2022-06-07 05:31:30|662.57|660.17|662.57|660.17|662.57|660.17|662.57|660.17|0
1654579900000|2022-06-07 05:31:40|662.82|660.42|663.32|660.92|663.32|660.92|662.7|660.3|0
1654579910000|2022-06-07 05:31:50|663.07|660.67|663.07|660.67|663.07|660.67|662.82|660.42|0
1654579920000|2022-06-07 05:32:00|662.82|660.42|663.07|660.67|663.07|660.67|662.82|660.42|0
1654579930000|2022-06-07 05:32:10|662.82|660.42|663.07|660.67|663.07|660.67|662.82|660.42|0
1654579940000|2022-06-07 05:32:20|663.32|660.92|663.32|660.92|663.57|661.17|663.32|660.92|0
1654579950000|2022-06-07 05:32:30|663.57|661.17|663.32|660.92|663.57|661.17|663.32|660.92|0
1654579960000|2022-06-07 05:32:40|663.07|660.67|663.07|660.67|663.07|660.67|662.82|660.42|0
1654579970000|2022-06-07 05:32:50|663.32|660.92|662.95|660.55|663.32|660.92|662.95|660.55|0
1654579980000|2022-06-07 05:33:00|663.07|660.67|663.07|660.67|663.07|660.67|663.07|660.67|0
1654579990000|2022-06-07 05:33:10|662.82|660.42|662.32|659.92|662.82|660.42|662.32|659.92|0
1654580000000|2022-06-07 05:33:20|662.07|659.67|661.82|659.42|662.07|659.67|661.82|659.42|0
1654580010000|2022-06-07 05:33:30|661.57|659.17|662.07|659.67|662.07|659.67|661.57|659.17|0
1654580020000|2022-06-07 05:33:40|661.95|659.55|661.95|659.55|662.07|659.67|661.82|659.42|0
1654580030000|2022-06-07 05:33:50|662.07|659.67|662.07|659.67|662.07|659.67|662.07|659.67|0
1654580040000|2022-06-07 05:34:00|662.32|659.92|662.57|660.17|662.57|660.17|662.32|659.92|0
1654580050000|2022-06-07 05:34:10|662.95|660.55|662.95|660.55|663.07|660.67|662.82|660.42|0
1654580060000|2022-06-07 05:34:20|662.82|660.42|663.57|661.17|663.57|661.17|662.82|660.42|0
1654580070000|2022-06-07 05:34:30|663.32|660.92|663.07|660.67|663.32|660.92|662.95|660.55|0
1654580080000|2022-06-07 05:34:40|662.82|660.42|662.95|660.55|662.95|660.55|662.82|660.42|0
1654580090000|2022-06-07 05:34:50|662.82|660.42|662.57|660.17|662.82|660.42|662.57|660.17|0
1654580100000|2022-06-07 05:35:00|662.32|659.92|662.32|659.92|662.32|659.92|662.32|659.92|0
1654580110000|2022-06-07 05:35:10|662.7|660.3|662.32|659.92|662.7|660.3|662.07|659.67|0
1654580120000|2022-06-07 05:35:20|662.57|660.17|662.07|659.67|662.57|660.17|662.07|659.67|0
1654580130000|2022-06-07 05:35:30|662.2|659.8|662.07|659.67|662.32|659.92|662.07|659.67|0
1654580140000|2022-06-07 05:35:40|661.82|659.42|662.07|659.67|662.07|659.67|661.82|659.42|0
1654580150000|2022-06-07 05:35:50|661.95|659.55|662.2|659.8|662.2|659.8|661.95|659.55|0
1654580160000|2022-06-07 05:36:00|661.82|659.42|661.32|658.92|661.82|659.42|661.32|658.92|0
1654580170000|2022-06-07 05:36:10|661.57|659.17|661.57|659.17|661.82|659.42|661.57|659.17|0
1654580180000|2022-06-07 05:36:20|661.82|659.42|661.82|659.42|661.82|659.42|661.82|659.42|0
1654580190000|2022-06-07 05:36:30|662.07|659.67|662.57|660.17|662.57|660.17|662.07|659.67|0
1654580200000|2022-06-07 05:36:40|662.32|659.92|662.2|659.8|662.32|659.92|662.2|659.8|0
1654580210000|2022-06-07 05:36:50|662.32|659.92|662.57|660.17|662.57|660.17|662.32|659.92|0
1654580220000|2022-06-07 05:37:00|662.32|659.92|662.45|660.05|662.45|660.05|662.32|659.92|0
1654580230000|2022-06-07 05:37:10|662.57|660.17|662.7|660.3|662.7|660.3|662.57|660.17|0
1654580240000|2022-06-07 05:37:20|662.57|660.17|663.07|660.67|663.07|660.67|662.57|660.17|0
1654580250000|2022-06-07 05:37:30|662.82|660.42|662.95|660.55|662.95|660.55|662.82|660.42|0
1654580260000|2022-06-07 05:37:40|662.82|660.42|662.57|660.17|662.82|660.42|662.57|660.17|0
1654580280000|2022-06-07 05:38:00|662.45|660.05|663.07|660.67|663.07|660.67|662.45|660.05|0
1654580290000|2022-06-07 05:38:10|663.32|660.92|663.32|660.92|663.57|661.17|663.32|660.92|0
1654580300000|2022-06-07 05:38:20|663.57|661.17|663.57|661.17|663.57|661.17|663.32|660.92|0
1654580310000|2022-06-07 05:38:30|663.82|661.42|663.57|661.17|663.82|661.42|663.57|661.17|0
1654580320000|2022-06-07 05:38:40|663.82|661.42|663.82|661.42|663.82|661.42|663.82|661.42|0
1654580330000|2022-06-07 05:38:50|663.57|661.17|663.57|661.17|663.57|661.17|663.57|661.17|0
1654580340000|2022-06-07 05:39:00|663.32|660.92|663.32|660.92|663.45|661.05|663.32|660.92|0
1654580350000|2022-06-07 05:39:10|663.57|661.17|663.57|661.17|663.57|661.17|663.57|661.17|0
1654580360000|2022-06-07 05:39:20|663.82|661.42|664.07|661.67|664.07|661.67|663.82|661.42|0
1654580370000|2022-06-07 05:39:30|663.82|661.42|663.82|661.42|664.07|661.67|663.82|661.42|0
1654580380000|2022-06-07 05:39:40|663.57|661.17|663.57|661.17|663.82|661.42|663.57|661.17|0
1654580390000|2022-06-07 05:39:50|663.07|660.67|662.95|660.55|663.07|660.67|662.95|660.55|0
1654580400000|2022-06-07 05:40:00|663.07|660.67|662.82|660.42|663.07|660.67|662.82|660.42|0
1654580410000|2022-06-07 05:40:10|662.57|660.17|662.57|660.17|662.57|660.17|662.57|660.17|0
1654580420000|2022-06-07 05:40:20|662.32|659.92|662.32|659.92|662.32|659.92|662.32|659.92|0
1654580430000|2022-06-07 05:40:30|662.57|660.17|662.45|660.05|662.57|660.17|662.45|660.05|0
1654580440000|2022-06-07 05:40:40|662.32|659.92|661.82|659.42|662.32|659.92|661.82|659.42|0
1654580460000|2022-06-07 05:41:00|662.2|659.8|661.95|659.55|662.2|659.8|661.82|659.42|0
1654580470000|2022-06-07 05:41:10|661.82|659.42|661.82|659.42|662.07|659.67|661.82|659.42|0
1654580480000|2022-06-07 05:41:20|662.07|659.67|661.82|659.42|662.07|659.67|661.82|659.42|0
1654580490000|2022-06-07 05:41:30|661.57|659.17|661.57|659.17|661.57|659.17|661.57|659.17|0
1654580500000|2022-06-07 05:41:40|661.82|659.42|661.32|658.92|661.82|659.42|661.32|658.92|0
1654580510000|2022-06-07 05:41:50|661.57|659.17|661.57|659.17|661.57|659.17|661.57|659.17|0
1654580520000|2022-06-07 05:42:00|661.32|658.92|661.32|658.92|661.32|658.92|661.32|658.92|0
1654580530000|2022-06-07 05:42:10|661.2|658.8|661.2|658.8|661.2|658.8|661.07|658.67|0
1654580540000|2022-06-07 05:42:20|661.07|658.67|661.32|658.92|661.32|658.92|661.07|658.67|0
1654580550000|2022-06-07 05:42:30|661.82|659.42|661.7|659.3|661.82|659.42|661.7|659.3|0
1654580560000|2022-06-07 05:42:40|660.82|658.42|661.32|658.92|661.32|658.92|660.82|658.42|0
1654580570000|2022-06-07 05:42:50|661.57|659.17|661.45|659.05|661.57|659.17|661.45|659.05|0
1654580580000|2022-06-07 05:43:00|661.57|659.17|661.7|659.3|661.82|659.42|661.57|659.17|0
1654580590000|2022-06-07 05:43:10|661.57|659.17|661.32|658.92|661.57|659.17|661.32|658.92|0
1654580600000|2022-06-07 05:43:20|661.45|659.05|661.2|658.8|661.45|659.05|661.2|658.8|0
1654580610000|2022-06-07 05:43:30|661.07|658.67|660.82|658.42|661.07|658.67|660.82|658.42|0
1654580620000|2022-06-07 05:43:40|661.07|658.67|661.07|658.67|661.07|658.67|660.82|658.42|0
1654580630000|2022-06-07 05:43:50|661.32|658.92|661.07|658.67|661.32|658.92|661.07|658.67|0
1654580640000|2022-06-07 05:44:00|661.32|658.92|660.82|658.42|661.32|658.92|660.82|658.42|0
1654580650000|2022-06-07 05:44:10|660.57|658.17|660.82|658.42|660.82|658.42|660.57|658.17|0
1654580660000|2022-06-07 05:44:20|660.7|658.3|660.82|658.42|660.82|658.42|660.7|658.3|0
1654580670000|2022-06-07 05:44:30|661.07|658.67|661.32|658.92|661.32|658.92|661.07|658.67|0
1654580680000|2022-06-07 05:44:40|661.2|658.8|661.57|659.17|661.57|659.17|661.2|658.8|0
1654580690000|2022-06-07 05:44:50|661.45|659.05|661.82|659.42|661.82|659.42|661.45|659.05|0
1654580700000|2022-06-07 05:45:00|661.57|659.17|661.7|659.3|662.07|659.67|661.57|659.17|0
1654580710000|2022-06-07 05:45:10|661.82|659.42|661.95|659.55|661.95|659.55|661.82|659.42|0
1654580720000|2022-06-07 05:45:20|662.07|659.67|662.32|659.92|662.32|659.92|662.07|659.67|0
1654580730000|2022-06-07 05:45:30|662.45|660.05|662.45|660.05|662.45|660.05|662.32|659.92|0
1654580740000|2022-06-07 05:45:40|662.57|660.17|662.57|660.17|662.82|660.42|662.57|660.17|0
1654580750000|2022-06-07 05:45:50|662.32|659.92|662.82|660.42|662.82|660.42|662.32|659.92|0
1654580760000|2022-06-07 05:46:00|662.95|660.55|663.07|660.67|663.07|660.67|662.95|660.55|0
1654580770000|2022-06-07 05:46:10|663.32|660.92|663.2|660.8|663.32|660.92|663.07|660.67|0
1654580780000|2022-06-07 05:46:20|663.32|660.92|663.07|660.67|663.32|660.92|662.82|660.42|0
1654580790000|2022-06-07 05:46:30|662.95|660.55|663.32|660.92|663.32|660.92|662.95|660.55|0
1654580800000|2022-06-07 05:46:40|662.82|660.42|662.82|660.42|662.82|660.42|662.82|660.42|0
1654580810000|2022-06-07 05:46:50|662.57|660.17|662.82|660.42|662.82|660.42|662.57|660.17|0
1654580820000|2022-06-07 05:47:00|662.7|660.3|662.57|660.17|662.7|660.3|662.57|660.17|0
1654580830000|2022-06-07 05:47:10|662.45|660.05|662.32|659.92|662.45|660.05|662.32|659.92|0
1654580840000|2022-06-07 05:47:20|662.07|659.67|662.45|660.05|662.45|660.05|662.07|659.67|0
1654580850000|2022-06-07 05:47:30|662.32|659.92|662.2|659.8|662.32|659.92|662.2|659.8|0
1654580860000|2022-06-07 05:47:40|661.82|659.42|661.57|659.17|661.82|659.42|661.57|659.17|0
1654580870000|2022-06-07 05:47:50|661.82|659.42|661.82|659.42|662.07|659.67|661.57|659.17|0
1654580880000|2022-06-07 05:48:00|661.7|659.3|661.82|659.42|661.82|659.42|661.7|659.3|0
1654580890000|2022-06-07 05:48:10|661.57|659.17|661.07|658.67|661.57|659.17|661.07|658.67|0
1654580900000|2022-06-07 05:48:20|661.2|658.8|661.07|658.67|661.2|658.8|661.07|658.67|0
1654580910000|2022-06-07 05:48:30|660.82|658.42|660.57|658.17|660.82|658.42|660.57|658.17|0
1654580920000|2022-06-07 05:48:40|661.07|658.67|660.82|658.42|661.07|658.67|660.82|658.42|0
1654580940000|2022-06-07 05:49:00|661.07|658.67|661.07|658.67|661.07|658.67|661.07|658.67|0
1654580950000|2022-06-07 05:49:10|660.82|658.42|660.57|658.17|660.82|658.42|660.57|658.17|0
1654580960000|2022-06-07 05:49:20|660.32|657.92|660.57|658.17|660.57|658.17|660.32|657.92|0
1654580980000|2022-06-07 05:49:40|660.82|658.42|661.07|658.67|661.07|658.67|660.57|658.17|0
1654580990000|2022-06-07 05:49:50|661.32|658.92|661.57|659.17|661.57|659.17|661.32|658.92|0
1654581000000|2022-06-07 05:50:00|661.32|658.92|661.07|658.67|661.32|658.92|661.07|658.67|0
1654581010000|2022-06-07 05:50:10|660.82|658.42|660.57|658.17|661.07|658.67|660.57|658.17|0
1654581020000|2022-06-07 05:50:20|660.32|657.92|660.57|658.17|660.57|658.17|660.32|657.92|0
1654581030000|2022-06-07 05:50:30|660.82|658.42|660.57|658.17|660.82|658.42|660.57|658.17|0
1654581040000|2022-06-07 05:50:40|660.82|658.42|660.82|658.42|661.07|658.67|660.82|658.42|0
1654581050000|2022-06-07 05:50:50|661.07|658.67|661.07|658.67|661.07|658.67|661.07|658.67|0
1654581060000|2022-06-07 05:51:00|661.32|658.92|661.32|658.92|661.32|658.92|661.32|658.92|0
1654581070000|2022-06-07 05:51:10|661.2|658.8|661.07|658.67|661.2|658.8|660.82|658.42|0
1654581080000|2022-06-07 05:51:20|660.82|658.42|660.57|658.17|660.82|658.42|660.57|658.17|0
1654581100000|2022-06-07 05:51:40|660.7|658.3|660.7|658.3|660.7|658.3|660.7|658.3|0
1654581110000|2022-06-07 05:51:50|660.57|658.17|661.32|658.92|661.32|658.92|660.57|658.17|0
1654581120000|2022-06-07 05:52:00|661.57|659.17|661.82|659.42|661.82|659.42|661.57|659.17|0
1654581130000|2022-06-07 05:52:10|661.7|659.3|661.95|659.55|661.95|659.55|661.7|659.3|0
1654581140000|2022-06-07 05:52:20|661.82|659.42|661.82|659.42|662.07|659.67|661.82|659.42|0
1654581150000|2022-06-07 05:52:30|662.07|659.67|661.82|659.42|662.07|659.67|661.82|659.42|0
1654581160000|2022-06-07 05:52:40|661.7|659.3|661.82|659.42|661.82|659.42|661.7|659.3|0
1654581170000|2022-06-07 05:52:50|661.7|659.3|661.82|659.42|661.95|659.55|661.7|659.3|0
1654581180000|2022-06-07 05:53:00|662.07|659.67|661.82|659.42|662.07|659.67|661.82|659.42|0
1654581200000|2022-06-07 05:53:20|661.57|659.17|661.32|658.92|661.57|659.17|661.32|658.92|0
1654581210000|2022-06-07 05:53:30|661.57|659.17|661.57|659.17|661.57|659.17|661.57|659.17|0
1654581220000|2022-06-07 05:53:40|661.82|659.42|661.95|659.55|661.95|659.55|661.82|659.42|0
1654581230000|2022-06-07 05:53:50|662.07|659.67|662.07|659.67|662.07|659.67|662.07|659.67|0
1654581240000|2022-06-07 05:54:00|661.57|659.17|661.57|659.17|661.82|659.42|661.57|659.17|0
1654581260000|2022-06-07 05:54:20|661.45|659.05|661.32|658.92|661.45|659.05|661.32|658.92|0
1654581270000|2022-06-07 05:54:30|661.45|659.05|661.7|659.3|661.7|659.3|661.45|659.05|0
1654581280000|2022-06-07 05:54:40|661.57|659.17|661.32|658.92|661.57|659.17|661.32|658.92|0
1654581310000|2022-06-07 05:55:10|661.07|658.67|661.32|658.92|661.32|658.92|661.07|658.67|0
1654581320000|2022-06-07 05:55:20|661.07|658.67|661.07|658.67|661.07|658.67|661.07|658.67|0
1654581330000|2022-06-07 05:55:30|660.45|658.05|660.57|658.17|660.57|658.17|660.45|658.05|0
1654581340000|2022-06-07 05:55:40|660.32|657.92|660.32|657.92|660.32|657.92|660.32|657.92|0
1654581350000|2022-06-07 05:55:50|660.45|658.05|660.45|658.05|660.45|658.05|660.45|658.05|0
1654581360000|2022-06-07 05:56:00|660.32|657.92|660.32|657.92|660.57|658.17|660.32|657.92|0
1654581370000|2022-06-07 05:56:10|660.07|657.67|660.07|657.67|660.07|657.67|660.07|657.67|0
1654581380000|2022-06-07 05:56:20|659.82|657.42|660.32|657.92|660.32|657.92|659.82|657.42|0
1654581390000|2022-06-07 05:56:30|660.45|658.05|660.57|658.17|660.57|658.17|660.32|657.92|0
1654581400000|2022-06-07 05:56:40|660.32|657.92|660.57|658.17|660.57|658.17|660.32|657.92|0
1654581410000|2022-06-07 05:56:50|660.7|658.3|660.7|658.3|660.82|658.42|660.7|658.3|0
1654581420000|2022-06-07 05:57:00|660.82|658.42|660.82|658.42|660.82|658.42|660.7|658.3|0
1654581430000|2022-06-07 05:57:10|660.57|658.17|660.32|657.92|660.57|658.17|660.32|657.92|0
1654581440000|2022-06-07 05:57:20|660.45|658.05|660.57|658.17|660.57|658.17|660.32|657.92|0
1654581450000|2022-06-07 05:57:30|660.7|658.3|660.82|658.42|660.82|658.42|660.7|658.3|0
1654581460000|2022-06-07 05:57:40|661.07|658.67|660.82|658.42|661.07|658.67|660.82|658.42|0
1654581470000|2022-06-07 05:57:50|661.07|658.67|661.07|658.67|661.07|658.67|661.07|658.67|0
1654581490000|2022-06-07 05:58:10|660.95|658.55|660.95|658.55|660.95|658.55|660.82|658.42|0
1654581500000|2022-06-07 05:58:20|661.07|658.67|661.07|658.67|661.32|658.92|661.07|658.67|0
1654581510000|2022-06-07 05:58:30|661.82|659.42|661.95|659.55|661.95|659.55|661.82|659.42|0
1654581520000|2022-06-07 05:58:40|661.82|659.42|662.07|659.67|662.2|659.8|661.82|659.42|0
1654581530000|2022-06-07 05:58:50|661.95|659.55|662.07|659.67|662.07|659.67|661.95|659.55|0
1654581540000|2022-06-07 05:59:00|662.32|659.92|662.07|659.67|662.32|659.92|662.07|659.67|0
1654581550000|2022-06-07 05:59:10|662.32|659.92|662.32|659.92|662.32|659.92|662.32|659.92|0
1654581560000|2022-06-07 05:59:20|662.07|659.67|661.95|659.55|662.07|659.67|661.95|659.55|0
1654581570000|2022-06-07 05:59:30|662.07|659.67|662.32|659.92|662.45|660.05|662.07|659.67|0
1654581580000|2022-06-07 05:59:40|662.57|660.17|662.82|660.42|662.82|660.42|662.57|660.17|0
1654581590000|2022-06-07 05:59:50|663.07|660.67|662.82|660.42|663.07|660.67|662.82|660.42|0
1654581600000|2022-06-07 06:00:00|662.07|659.67|662.32|659.92|662.32|659.92|661.82|659.42|0
1654581610000|2022-06-07 06:00:10|661.82|659.42|661.7|659.3|661.82|659.42|661.32|658.92|0
1654581620000|2022-06-07 06:00:20|661.57|659.17|662.07|659.67|662.07|659.67|661.57|659.17|0
1654581630000|2022-06-07 06:00:30|661.82|659.42|661.57|659.17|661.82|659.42|661.57|659.17|0
1654581640000|2022-06-07 06:00:40|661.82|659.42|661.82|659.42|661.82|659.42|661.82|659.42|0
1654581650000|2022-06-07 06:00:50|661.57|659.17|661.32|658.92|661.57|659.17|661.32|658.92|0
1654581660000|2022-06-07 06:01:00|660.82|658.42|660.57|658.17|660.82|658.42|660.57|658.17|0
1654581670000|2022-06-07 06:01:10|660.32|657.92|660.32|657.92|660.45|658.05|660.32|657.92|0
1654581680000|2022-06-07 06:01:20|660.57|658.17|660.57|658.17|660.82|658.42|660.57|658.17|0
1654581690000|2022-06-07 06:01:30|660.45|658.05|660.57|658.17|660.57|658.17|660.32|657.92|0
1654581700000|2022-06-07 06:01:40|660.32|657.92|659.32|656.92|660.32|657.92|659.32|656.92|0
1654581710000|2022-06-07 06:01:50|659.07|656.67|659.57|657.17|659.57|657.17|659.07|656.67|0
1654581720000|2022-06-07 06:02:00|659.82|657.42|659.82|657.42|659.82|657.42|659.45|657.05|0
1654581730000|2022-06-07 06:02:10|660.07|657.67|660.07|657.67|660.07|657.67|659.82|657.42|0
1654581740000|2022-06-07 06:02:20|659.82|657.42|660.32|657.92|660.32|657.92|659.82|657.42|0
1654581750000|2022-06-07 06:02:30|660.07|657.67|660.32|657.92|660.32|657.92|660.07|657.67|0
1654581760000|2022-06-07 06:02:40|660.57|658.17|660.07|657.67|660.57|658.17|660.07|657.67|0
1654581770000|2022-06-07 06:02:50|659.57|657.17|658.57|656.17|659.57|657.17|658.57|656.17|0
1654581780000|2022-06-07 06:03:00|658.32|655.92|657.82|655.42|658.32|655.92|657.82|655.42|0
1654581790000|2022-06-07 06:03:10|658.07|655.67|657.32|654.92|658.07|655.67|657.32|654.92|0
1654581800000|2022-06-07 06:03:20|654.07|651.67|654.57|652.17|654.57|652.17|654.07|651.67|0
1654581810000|2022-06-07 06:03:30|653.7|651.3|654.57|652.17|654.57|652.17|653.57|651.17|0
1654581820000|2022-06-07 06:03:40|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654581830000|2022-06-07 06:03:50|654.95|652.55|654.82|652.42|654.95|652.55|654.82|652.42|0
1654581840000|2022-06-07 06:04:00|654.7|652.3|654.57|652.17|654.7|652.3|654.57|652.17|0
1654581850000|2022-06-07 06:04:10|654.45|652.05|654.07|651.67|654.45|652.05|653.82|651.42|0
1654581860000|2022-06-07 06:04:20|654.32|651.92|654.45|652.05|654.45|652.05|654.32|651.92|0
1654581870000|2022-06-07 06:04:30|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654581880000|2022-06-07 06:04:40|654.82|652.42|654.57|652.17|654.82|652.42|654.57|652.17|0
1654581890000|2022-06-07 06:04:50|654.82|652.42|654.57|652.17|654.82|652.42|654.57|652.17|0
1654581900000|2022-06-07 06:05:00|653.82|651.42|654.32|651.92|654.32|651.92|653.82|651.42|0
1654581910000|2022-06-07 06:05:10|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654581920000|2022-06-07 06:05:20|654.32|651.92|653.82|651.42|654.32|651.92|653.82|651.42|0
1654581930000|2022-06-07 06:05:30|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654581940000|2022-06-07 06:05:40|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654581950000|2022-06-07 06:05:50|654.32|651.92|654.45|652.05|654.45|652.05|654.32|651.92|0
1654581960000|2022-06-07 06:06:00|654.32|651.92|654.82|652.42|654.82|652.42|654.32|651.92|0
1654581970000|2022-06-07 06:06:10|655.07|652.67|655.57|653.17|655.57|653.17|654.95|652.55|0
1654581980000|2022-06-07 06:06:20|656.07|653.67|655.82|653.42|656.07|653.67|655.82|653.42|0
1654581990000|2022-06-07 06:06:30|655.95|653.55|655.57|653.17|655.95|653.55|655.57|653.17|0
1654582000000|2022-06-07 06:06:40|655.45|653.05|655.57|653.17|655.57|653.17|655.45|653.05|0
1654582010000|2022-06-07 06:06:50|655.45|653.05|655.82|653.42|655.82|653.42|655.45|653.05|0
1654582020000|2022-06-07 06:07:00|655.7|653.3|655.57|653.17|655.7|653.3|655.57|653.17|0
1654582040000|2022-06-07 06:07:20|655.32|652.92|655.07|652.67|655.32|652.92|654.82|652.42|0
1654582050000|2022-06-07 06:07:30|654.95|652.55|654.95|652.55|655.07|652.67|654.82|652.42|0
1654582060000|2022-06-07 06:07:40|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654582070000|2022-06-07 06:07:50|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654582080000|2022-06-07 06:08:00|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654582100000|2022-06-07 06:08:20|654.82|652.42|654.95|652.55|654.95|652.55|654.82|652.42|0
1654582110000|2022-06-07 06:08:30|655.07|652.67|655.82|653.42|655.82|653.42|655.07|652.67|0
1654582120000|2022-06-07 06:08:40|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654582130000|2022-06-07 06:08:50|656.32|653.92|655.57|653.17|656.32|653.92|655.57|653.17|0
1654582140000|2022-06-07 06:09:00|655.82|653.42|655.82|653.42|655.82|653.42|655.7|653.3|0
1654582150000|2022-06-07 06:09:10|655.7|653.3|655.82|653.42|655.82|653.42|655.7|653.3|0
1654582160000|2022-06-07 06:09:20|656.57|654.17|656.32|653.92|656.57|654.17|656.32|653.92|0
1654582170000|2022-06-07 06:09:30|656.45|654.05|656.32|653.92|656.57|654.17|656.32|653.92|0
1654582180000|2022-06-07 06:09:40|656.82|654.42|656.7|654.3|656.82|654.42|656.57|654.17|0
1654582190000|2022-06-07 06:09:50|656.45|654.05|656.57|654.17|656.57|654.17|656.32|653.92|0
1654582200000|2022-06-07 06:10:00|656.32|653.92|656.32|653.92|656.57|654.17|656.32|653.92|0
1654582210000|2022-06-07 06:10:10|655.57|653.17|655.57|653.17|655.57|653.17|655.32|652.92|0
1654582220000|2022-06-07 06:10:20|655.32|652.92|655.57|653.17|655.57|653.17|655.32|652.92|0
1654582230000|2022-06-07 06:10:30|655.82|653.42|656.2|653.8|656.2|653.8|655.57|653.17|0
1654582240000|2022-06-07 06:10:40|656.07|653.67|656.07|653.67|656.32|653.92|656.07|653.67|0
1654582250000|2022-06-07 06:10:50|655.82|653.42|655.82|653.42|655.82|653.42|655.82|653.42|0
1654582260000|2022-06-07 06:11:00|655.7|653.3|656.32|653.92|656.32|653.92|655.7|653.3|0
1654582270000|2022-06-07 06:11:10|656.07|653.67|656.32|653.92|656.32|653.92|656.07|653.67|0
1654582280000|2022-06-07 06:11:20|656.07|653.67|655.57|653.17|656.07|653.67|655.57|653.17|0
1654582290000|2022-06-07 06:11:30|655.45|653.05|655.82|653.42|655.82|653.42|655.45|653.05|0
1654582300000|2022-06-07 06:11:40|655.57|653.17|655.57|653.17|655.82|653.42|655.57|653.17|0
1654582310000|2022-06-07 06:11:50|655.82|653.42|655.7|653.3|655.82|653.42|655.7|653.3|0
1654582320000|2022-06-07 06:12:00|655.82|653.42|656.07|653.67|656.07|653.67|655.82|653.42|0
1654582330000|2022-06-07 06:12:10|656.32|653.92|656.07|653.67|656.32|653.92|656.07|653.67|0
1654582340000|2022-06-07 06:12:20|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1654582350000|2022-06-07 06:12:30|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654582360000|2022-06-07 06:12:40|655.82|653.42|655.82|653.42|655.95|653.55|655.82|653.42|0
1654582370000|2022-06-07 06:12:50|656.07|653.67|656.57|654.17|656.57|654.17|656.07|653.67|0
1654582380000|2022-06-07 06:13:00|656.45|654.05|656.57|654.17|656.57|654.17|656.45|654.05|0
1654582390000|2022-06-07 06:13:10|656.45|654.05|656.2|653.8|656.45|654.05|656.07|653.67|0
1654582400000|2022-06-07 06:13:20|656.07|653.67|656.07|653.67|656.07|653.67|655.82|653.42|0
1654582410000|2022-06-07 06:13:30|655.82|653.42|656.07|653.67|656.07|653.67|655.82|653.42|0
1654582420000|2022-06-07 06:13:40|656.32|653.92|656.57|654.17|656.57|654.17|656.32|653.92|0
1654582430000|2022-06-07 06:13:50|656.32|653.92|656.32|653.92|656.32|653.92|656.2|653.8|0
1654582440000|2022-06-07 06:14:00|656.07|653.67|655.82|653.42|656.07|653.67|655.82|653.42|0
1654582450000|2022-06-07 06:14:10|655.57|653.17|655.45|653.05|655.57|653.17|655.45|653.05|0
1654582460000|2022-06-07 06:14:20|655.82|653.42|655.82|653.42|655.95|653.55|655.82|653.42|0
1654582470000|2022-06-07 06:14:30|655.57|653.17|655.57|653.17|655.57|653.17|655.57|653.17|0
1654582480000|2022-06-07 06:14:40|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654582500000|2022-06-07 06:15:00|654.95|652.55|654.82|652.42|655.07|652.67|654.57|652.17|0
1654582530000|2022-06-07 06:15:30|654.57|652.17|654.32|651.92|654.57|652.17|654.32|651.92|0
1654582540000|2022-06-07 06:15:40|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654582550000|2022-06-07 06:15:50|653.82|651.42|653.32|650.92|653.82|651.42|653.32|650.92|0
1654582560000|2022-06-07 06:16:00|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654582570000|2022-06-07 06:16:10|653.82|651.42|654.07|651.67|654.07|651.67|653.82|651.42|0
1654582580000|2022-06-07 06:16:20|654.32|651.92|654.82|652.42|654.82|652.42|654.32|651.92|0
1654582590000|2022-06-07 06:16:30|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654582610000|2022-06-07 06:16:50|655.07|652.67|655.07|652.67|655.07|652.67|654.82|652.42|0
1654582620000|2022-06-07 06:17:00|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654582630000|2022-06-07 06:17:10|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654582640000|2022-06-07 06:17:20|654.82|652.42|655.2|652.8|655.2|652.8|654.82|652.42|0
1654582650000|2022-06-07 06:17:30|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654582660000|2022-06-07 06:17:40|655.2|652.8|654.95|652.55|655.2|652.8|654.82|652.42|0
1654582670000|2022-06-07 06:17:50|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654582680000|2022-06-07 06:18:00|654.32|651.92|654.32|651.92|654.32|651.92|654.32|651.92|0
1654582690000|2022-06-07 06:18:10|653.82|651.42|653.95|651.55|653.95|651.55|653.82|651.42|0
1654582700000|2022-06-07 06:18:20|653.82|651.42|653.32|650.92|653.82|651.42|653.32|650.92|0
1654582710000|2022-06-07 06:18:30|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654582720000|2022-06-07 06:18:40|654.07|651.67|653.82|651.42|654.07|651.67|653.82|651.42|0
1654582730000|2022-06-07 06:18:50|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654582740000|2022-06-07 06:19:00|653.45|651.05|653.32|650.92|653.45|651.05|653.32|650.92|0
1654582750000|2022-06-07 06:19:10|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654582770000|2022-06-07 06:19:30|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654582780000|2022-06-07 06:19:40|654.2|651.8|654.32|651.92|654.32|651.92|654.2|651.8|0
1654582800000|2022-06-07 06:20:00|654.2|651.8|653.82|651.42|654.2|651.8|653.82|651.42|0
1654582810000|2022-06-07 06:20:10|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654582820000|2022-06-07 06:20:20|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654582830000|2022-06-07 06:20:30|653.82|651.42|653.82|651.42|653.82|651.42|653.57|651.17|0
1654582860000|2022-06-07 06:21:00|653.2|650.8|653.07|650.67|653.2|650.8|652.82|650.42|0
1654582870000|2022-06-07 06:21:10|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654582880000|2022-06-07 06:21:20|653.57|651.17|653.82|651.42|654.07|651.67|653.57|651.17|0
1654582890000|2022-06-07 06:21:30|653.95|651.55|654.07|651.67|654.07|651.67|653.95|651.55|0
1654582900000|2022-06-07 06:21:40|654.2|651.8|654.07|651.67|654.2|651.8|654.07|651.67|0
1654582910000|2022-06-07 06:21:50|654.2|651.8|654.57|652.17|654.57|652.17|654.2|651.8|0
1654582920000|2022-06-07 06:22:00|654.45|652.05|654.32|651.92|654.45|652.05|654.32|651.92|0
1654582930000|2022-06-07 06:22:10|654.57|652.17|654.7|652.3|654.82|652.42|654.57|652.17|0
1654582940000|2022-06-07 06:22:20|655.07|652.67|655.07|652.67|655.32|652.92|655.07|652.67|0
1654582950000|2022-06-07 06:22:30|655.32|652.92|655.32|652.92|655.32|652.92|655.07|652.67|0
1654582960000|2022-06-07 06:22:40|655.45|653.05|655.32|652.92|655.45|653.05|655.32|652.92|0
1654582970000|2022-06-07 06:22:50|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654582980000|2022-06-07 06:23:00|654.7|652.3|654.45|652.05|654.7|652.3|654.45|652.05|0
1654582990000|2022-06-07 06:23:10|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654583000000|2022-06-07 06:23:20|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1654583010000|2022-06-07 06:23:30|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654583020000|2022-06-07 06:23:40|654.7|652.3|654.7|652.3|654.7|652.3|654.7|652.3|0
1654583030000|2022-06-07 06:23:50|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654583040000|2022-06-07 06:24:00|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654583050000|2022-06-07 06:24:10|654.45|652.05|654.7|652.3|654.7|652.3|654.45|652.05|0
1654583060000|2022-06-07 06:24:20|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654583070000|2022-06-07 06:24:30|654.7|652.3|654.57|652.17|654.7|652.3|654.57|652.17|0
1654583080000|2022-06-07 06:24:40|654.82|652.42|654.82|652.42|654.82|652.42|654.82|652.42|0
1654583090000|2022-06-07 06:24:50|655.07|652.67|654.82|652.42|655.07|652.67|654.82|652.42|0
1654583100000|2022-06-07 06:25:00|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654583110000|2022-06-07 06:25:10|655.07|652.67|655.07|652.67|655.07|652.67|655.07|652.67|0
1654583120000|2022-06-07 06:25:20|654.82|652.42|655.32|652.92|655.32|652.92|654.82|652.42|0
1654583130000|2022-06-07 06:25:30|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654583140000|2022-06-07 06:25:40|655.45|653.05|655.45|653.05|655.45|653.05|655.32|652.92|0
1654583150000|2022-06-07 06:25:50|655.07|652.67|654.57|652.17|655.07|652.67|654.57|652.17|0
1654583160000|2022-06-07 06:26:00|654.32|651.92|654.07|651.67|654.32|651.92|654.07|651.67|0
1654583170000|2022-06-07 06:26:10|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654583180000|2022-06-07 06:26:20|654.07|651.67|654.07|651.67|654.07|651.67|653.7|651.3|0
1654583190000|2022-06-07 06:26:30|653.95|651.55|653.95|651.55|653.95|651.55|653.82|651.42|0
1654583200000|2022-06-07 06:26:40|654.07|651.67|654.07|651.67|654.32|651.92|653.82|651.42|0
1654583210000|2022-06-07 06:26:50|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654583220000|2022-06-07 06:27:00|653.82|651.42|653.82|651.42|653.82|651.42|653.57|651.17|0
1654583230000|2022-06-07 06:27:10|653.7|651.3|653.7|651.3|653.82|651.42|653.57|651.17|0
1654583240000|2022-06-07 06:27:20|653.82|651.42|653.32|650.92|654.07|651.67|653.32|650.92|0
1654583250000|2022-06-07 06:27:30|652.95|650.55|653.07|650.67|653.07|650.67|652.95|650.55|0
1654583270000|2022-06-07 06:27:50|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654583280000|2022-06-07 06:28:00|652.57|650.17|652.95|650.55|652.95|650.55|652.57|650.17|0
1654583290000|2022-06-07 06:28:10|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654583300000|2022-06-07 06:28:20|652.82|650.42|652.82|650.42|652.82|650.42|652.82|650.42|0
1654583310000|2022-06-07 06:28:30|652.57|650.17|652.57|650.17|652.57|650.17|652.57|650.17|0
1654583320000|2022-06-07 06:28:40|652.45|650.05|652.32|649.92|652.45|650.05|652.32|649.92|0
1654583330000|2022-06-07 06:28:50|652.57|650.17|652.57|650.17|652.57|650.17|652.32|649.92|0
1654583340000|2022-06-07 06:29:00|652.32|649.92|652.32|649.92|652.32|649.92|652.32|649.92|0
1654583350000|2022-06-07 06:29:10|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1654583360000|2022-06-07 06:29:20|652.32|649.92|652.07|649.67|652.32|649.92|652.07|649.67|0
1654583370000|2022-06-07 06:29:30|652.32|649.92|652.2|649.8|652.32|649.92|652.07|649.67|0
1654583380000|2022-06-07 06:29:40|652.32|649.92|652.32|649.92|652.32|649.92|652.07|649.67|0
1654583390000|2022-06-07 06:29:50|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1654583400000|2022-06-07 06:30:00|651.82|649.42|651.82|649.42|651.82|649.42|651.82|649.42|0
1654583410000|2022-06-07 06:30:10|651.57|649.17|650.82|648.42|651.82|649.42|650.82|648.42|0
1654583420000|2022-06-07 06:30:20|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654583430000|2022-06-07 06:30:30|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654583450000|2022-06-07 06:30:50|650.82|648.42|650.82|648.42|650.82|648.42|650.82|648.42|0
1654583460000|2022-06-07 06:31:00|650.57|648.17|650.57|648.17|650.82|648.42|650.57|648.17|0
1654583470000|2022-06-07 06:31:10|650.82|648.42|650.95|648.55|650.95|648.55|650.82|648.42|0
1654583480000|2022-06-07 06:31:20|651.07|648.67|651.07|648.67|651.2|648.8|651.07|648.67|0
1654583490000|2022-06-07 06:31:30|651.32|648.92|651.32|648.92|651.32|648.92|651.32|648.92|0
1654583500000|2022-06-07 06:31:40|651.7|649.3|651.45|649.05|651.7|649.3|651.45|649.05|0
1654583510000|2022-06-07 06:31:50|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654583520000|2022-06-07 06:32:00|651.07|648.67|650.82|648.42|651.07|648.67|650.82|648.42|0
1654583530000|2022-06-07 06:32:10|651.07|648.67|651.32|648.92|651.32|648.92|651.07|648.67|0
1654583540000|2022-06-07 06:32:20|651.57|649.17|651.32|648.92|651.57|649.17|651.32|648.92|0
1654583550000|2022-06-07 06:32:30|651.57|649.17|652.07|649.67|652.07|649.67|651.57|649.17|0
1654583560000|2022-06-07 06:32:40|651.82|649.42|652.07|649.67|652.07|649.67|651.82|649.42|0
1654583570000|2022-06-07 06:32:50|651.95|649.55|652.32|649.92|652.32|649.92|651.95|649.55|0
1654583580000|2022-06-07 06:33:00|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654583590000|2022-06-07 06:33:10|652.7|650.3|652.82|650.42|652.82|650.42|652.57|650.17|0
1654583600000|2022-06-07 06:33:20|653.07|650.67|653.07|650.67|653.07|650.67|653.07|650.67|0
1654583610000|2022-06-07 06:33:30|652.82|650.42|652.95|650.55|652.95|650.55|652.82|650.42|0
1654583620000|2022-06-07 06:33:40|652.82|650.42|652.82|650.42|652.82|650.42|652.57|650.17|0
1654583630000|2022-06-07 06:33:50|652.57|650.17|652.82|650.42|652.82|650.42|652.57|650.17|0
1654583650000|2022-06-07 06:34:10|652.95|650.55|653.07|650.67|653.07|650.67|652.95|650.55|0
1654583660000|2022-06-07 06:34:20|652.82|650.42|653.2|650.8|653.32|650.92|652.82|650.42|0
1654583670000|2022-06-07 06:34:30|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654583680000|2022-06-07 06:34:40|653.57|651.17|653.82|651.42|653.82|651.42|653.32|650.92|0
1654583690000|2022-06-07 06:34:50|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654583720000|2022-06-07 06:35:20|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654583730000|2022-06-07 06:35:30|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654583750000|2022-06-07 06:35:50|653.45|651.05|653.45|651.05|653.45|651.05|653.45|651.05|0
1654583760000|2022-06-07 06:36:00|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654583770000|2022-06-07 06:36:10|653.57|651.17|653.82|651.42|654.07|651.67|653.57|651.17|0
1654583780000|2022-06-07 06:36:20|654.07|651.67|654.07|651.67|654.32|651.92|654.07|651.67|0
1654583790000|2022-06-07 06:36:30|654.32|651.92|654.07|651.67|654.45|652.05|654.07|651.67|0
1654583800000|2022-06-07 06:36:40|653.82|651.42|653.82|651.42|653.82|651.42|653.82|651.42|0
1654583810000|2022-06-07 06:36:50|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654583820000|2022-06-07 06:37:00|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654583830000|2022-06-07 06:37:10|652.95|650.55|652.82|650.42|653.07|650.67|652.82|650.42|0
1654583840000|2022-06-07 06:37:20|653.07|650.67|652.82|650.42|653.07|650.67|652.82|650.42|0
1654583850000|2022-06-07 06:37:30|653.07|650.67|653.32|650.92|653.32|650.92|653.07|650.67|0
1654583860000|2022-06-07 06:37:40|653.45|651.05|653.82|651.42|653.82|651.42|653.45|651.05|0
1654583870000|2022-06-07 06:37:50|653.57|651.17|653.57|651.17|653.7|651.3|653.57|651.17|0
1654583880000|2022-06-07 06:38:00|653.32|650.92|653.57|651.17|653.57|651.17|653.07|650.67|0
1654583890000|2022-06-07 06:38:10|654.07|651.67|654.07|651.67|654.07|651.67|654.07|651.67|0
1654583910000|2022-06-07 06:38:30|654.32|651.92|654.57|652.17|654.57|652.17|654.32|651.92|0
1654583920000|2022-06-07 06:38:40|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654583930000|2022-06-07 06:38:50|654.82|652.42|654.57|652.17|654.82|652.42|654.57|652.17|0
1654583940000|2022-06-07 06:39:00|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654583950000|2022-06-07 06:39:10|654.45|652.05|654.57|652.17|654.57|652.17|654.45|652.05|0
1654583980000|2022-06-07 06:39:40|654.07|651.67|654.32|651.92|654.57|652.17|654.07|651.67|0
1654583990000|2022-06-07 06:39:50|654.45|652.05|654.32|651.92|654.57|652.17|654.32|651.92|0
1654584000000|2022-06-07 06:40:00|654.07|651.67|653.57|651.17|654.07|651.67|653.57|651.17|0
1654584010000|2022-06-07 06:40:10|653.82|651.42|653.82|651.42|654.07|651.67|653.82|651.42|0
1654584020000|2022-06-07 06:40:20|653.95|651.55|653.82|651.42|653.95|651.55|653.82|651.42|0
1654584030000|2022-06-07 06:40:30|653.57|651.17|653.2|650.8|653.57|651.17|653.2|650.8|0
1654584040000|2022-06-07 06:40:40|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654584050000|2022-06-07 06:40:50|652.95|650.55|652.95|650.55|652.95|650.55|652.57|650.17|0
1654584060000|2022-06-07 06:41:00|652.57|650.17|652.95|650.55|652.95|650.55|652.57|650.17|0
1654584070000|2022-06-07 06:41:10|652.82|650.42|653.07|650.67|653.07|650.67|652.82|650.42|0
1654584080000|2022-06-07 06:41:20|653.32|650.92|653.45|651.05|653.57|651.17|653.32|650.92|0
1654584090000|2022-06-07 06:41:30|653.32|650.92|653.82|651.42|653.82|651.42|653.07|650.67|0
1654584100000|2022-06-07 06:41:40|654.07|651.67|653.57|651.17|654.07|651.67|653.57|651.17|0
1654584110000|2022-06-07 06:41:50|653.32|650.92|653.57|651.17|653.57|651.17|653.32|650.92|0
1654584120000|2022-06-07 06:42:00|653.82|651.42|653.7|651.3|653.82|651.42|653.7|651.3|0
1654584130000|2022-06-07 06:42:10|653.82|651.42|653.57|651.17|653.82|651.42|653.57|651.17|0
1654584140000|2022-06-07 06:42:20|653.32|650.92|653.82|651.42|653.82|651.42|653.32|650.92|0
1654584150000|2022-06-07 06:42:30|653.95|651.55|653.57|651.17|653.95|651.55|653.57|651.17|0
1654584170000|2022-06-07 06:42:50|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654584180000|2022-06-07 06:43:00|653.32|650.92|653.45|651.05|653.57|651.17|653.32|650.92|0
1654584190000|2022-06-07 06:43:10|653.32|650.92|653.07|650.67|653.32|650.92|653.07|650.67|0
1654584200000|2022-06-07 06:43:20|653.32|650.92|653.32|650.92|653.32|650.92|653.2|650.8|0
1654584210000|2022-06-07 06:43:30|653.57|651.17|653.32|650.92|653.57|651.17|653.32|650.92|0
1654584220000|2022-06-07 06:43:40|653.57|651.17|653.7|651.3|653.82|651.42|653.57|651.17|0
1654584230000|2022-06-07 06:43:50|653.82|651.42|653.82|651.42|653.82|651.42|653.32|650.92|0
1654584240000|2022-06-07 06:44:00|653.57|651.17|653.57|651.17|653.57|651.17|653.32|650.92|0
1654584250000|2022-06-07 06:44:10|653.45|651.05|653.82|651.42|653.82|651.42|653.45|651.05|0
1654584260000|2022-06-07 06:44:20|654.07|651.67|654.32|651.92|654.32|651.92|654.07|651.67|0
1654584270000|2022-06-07 06:44:30|654.57|652.17|654.57|652.17|654.57|652.17|654.57|652.17|0
1654584280000|2022-06-07 06:44:40|654.7|652.3|654.57|652.17|654.82|652.42|654.57|652.17|0
1654584290000|2022-06-07 06:44:50|654.82|652.42|655.32|652.92|655.32|652.92|654.82|652.42|0
1654584300000|2022-06-07 06:45:00|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654584310000|2022-06-07 06:45:10|655.45|653.05|655.45|653.05|655.45|653.05|655.45|653.05|0
1654584320000|2022-06-07 06:45:20|655.57|653.17|656.07|653.67|656.07|653.67|655.57|653.17|0
1654584330000|2022-06-07 06:45:30|656.57|654.17|656.07|653.67|656.57|654.17|656.07|653.67|0
1654584340000|2022-06-07 06:45:40|656.32|653.92|656.32|653.92|656.45|654.05|656.32|653.92|0
1654584350000|2022-06-07 06:45:50|656.45|654.05|656.32|653.92|656.57|654.17|656.32|653.92|0
1654584360000|2022-06-07 06:46:00|655.82|653.42|656.07|653.67|656.07|653.67|655.82|653.42|0
1654584370000|2022-06-07 06:46:10|655.82|653.42|656.32|653.92|656.32|653.92|655.82|653.42|0
1654584380000|2022-06-07 06:46:20|656.07|653.67|656.57|654.17|656.57|654.17|656.07|653.67|0
1654584390000|2022-06-07 06:46:30|656.32|653.92|656.57|654.17|656.57|654.17|656.32|653.92|0
1654584400000|2022-06-07 06:46:40|657.07|654.67|657.32|654.92|657.32|654.92|657.07|654.67|0
1654584410000|2022-06-07 06:46:50|657.82|655.42|657.82|655.42|657.82|655.42|657.82|655.42|0
1654584420000|2022-06-07 06:47:00|657.7|655.3|658.07|655.67|658.32|655.92|657.7|655.3|0
1654584430000|2022-06-07 06:47:10|657.82|655.42|657.82|655.42|657.82|655.42|657.57|655.17|0
1654584440000|2022-06-07 06:47:20|658.7|656.3|658.32|655.92|658.7|656.3|658.32|655.92|0
1654584450000|2022-06-07 06:47:30|658.2|655.8|658.32|655.92|658.32|655.92|658.2|655.8|0
1654584460000|2022-06-07 06:47:40|658.57|656.17|658.32|655.92|658.57|656.17|658.32|655.92|0
1654584470000|2022-06-07 06:47:50|658.07|655.67|658.57|656.17|658.57|656.17|658.07|655.67|0
1654584490000|2022-06-07 06:48:10|658.32|655.92|658.07|655.67|658.32|655.92|658.07|655.67|0
1654584500000|2022-06-07 06:48:20|658.32|655.92|658.57|656.17|658.57|656.17|658.32|655.92|0
1654584510000|2022-06-07 06:48:30|658.82|656.42|658.7|656.3|658.82|656.42|658.7|656.3|0
1654584520000|2022-06-07 06:48:40|658.57|656.17|658.57|656.17|658.57|656.17|658.32|655.92|0
1654584530000|2022-06-07 06:48:50|658.07|655.67|658.57|656.17|658.57|656.17|658.07|655.67|0
1654584540000|2022-06-07 06:49:00|658.32|655.92|657.7|655.3|658.32|655.92|657.7|655.3|0
1654584550000|2022-06-07 06:49:10|657.57|655.17|658.32|655.92|658.32|655.92|657.57|655.17|0
1654584560000|2022-06-07 06:49:20|657.82|655.42|657.57|655.17|657.82|655.42|657.57|655.17|0
1654584570000|2022-06-07 06:49:30|657.32|654.92|657.07|654.67|657.32|654.92|657.07|654.67|0
1654584580000|2022-06-07 06:49:40|656.82|654.42|656.57|654.17|656.82|654.42|656.57|654.17|0
1654584590000|2022-06-07 06:49:50|656.32|653.92|655.82|653.42|656.32|653.92|655.82|653.42|0
1654584600000|2022-06-07 06:50:00|656.32|653.92|656.07|653.67|656.32|653.92|656.07|653.67|0
1654584610000|2022-06-07 06:50:10|655.82|653.42|655.82|653.42|655.82|653.42|655.7|653.3|0
1654584620000|2022-06-07 06:50:20|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654584630000|2022-06-07 06:50:30|655.2|652.8|655.2|652.8|655.2|652.8|655.2|652.8|0
1654584640000|2022-06-07 06:50:40|655.07|652.67|654.07|651.67|655.07|652.67|654.07|651.67|0
1654584650000|2022-06-07 06:50:50|653.82|651.42|653.82|651.42|654.07|651.67|653.82|651.42|0
1654584660000|2022-06-07 06:51:00|653.57|651.17|653.82|651.42|653.82|651.42|653.57|651.17|0
1654584670000|2022-06-07 06:51:10|653.7|651.3|653.57|651.17|653.7|651.3|653.57|651.17|0
1654584680000|2022-06-07 06:51:20|653.32|650.92|653.32|650.92|653.32|650.92|653.32|650.92|0
1654584690000|2022-06-07 06:51:30|653.57|651.17|653.57|651.17|653.57|651.17|653.57|651.17|0
1654584700000|2022-06-07 06:51:40|653.32|650.92|654.57|652.17|654.57|652.17|653.32|650.92|0
1654584710000|2022-06-07 06:51:50|654.32|651.92|654.82|652.42|655.07|652.67|654.32|651.92|0
1654584720000|2022-06-07 06:52:00|654.95|652.55|655.07|652.67|655.07|652.67|654.95|652.55|0
1654584730000|2022-06-07 06:52:10|654.82|652.42|655.32|652.92|655.32|652.92|654.57|652.17|0
1654584740000|2022-06-07 06:52:20|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654584750000|2022-06-07 06:52:30|655.82|653.42|655.2|652.8|655.82|653.42|655.2|652.8|0
1654584760000|2022-06-07 06:52:40|654.95|652.55|654.57|652.17|654.95|652.55|654.57|652.17|0
1654584770000|2022-06-07 06:52:50|654.32|651.92|654.32|651.92|654.32|651.92|653.82|651.42|0
1654584780000|2022-06-07 06:53:00|654.57|652.17|654.82|652.42|654.82|652.42|654.57|652.17|0
1654584790000|2022-06-07 06:53:10|654.7|652.3|654.57|652.17|654.7|652.3|654.57|652.17|0
1654584800000|2022-06-07 06:53:20|655.07|652.67|655.32|652.92|655.32|652.92|655.07|652.67|0
1654584810000|2022-06-07 06:53:30|655.07|652.67|655.7|653.3|655.7|653.3|655.07|652.67|0
1654584820000|2022-06-07 06:53:40|655.57|653.17|655.57|653.17|655.57|653.17|655.45|653.05|0
1654584830000|2022-06-07 06:53:50|655.32|652.92|655.07|652.67|655.32|652.92|655.07|652.67|0
1654584840000|2022-06-07 06:54:00|655.32|652.92|655.57|653.17|655.57|653.17|655.2|652.8|0
1654584850000|2022-06-07 06:54:10|655.32|652.92|655.07|652.67|655.32|652.92|655.07|652.67|0
1654584860000|2022-06-07 06:54:20|655.2|652.8|655.82|653.42|655.82|653.42|655.2|652.8|0
1654584870000|2022-06-07 06:54:30|655.7|653.3|655.45|653.05|655.7|653.3|655.45|653.05|0
1654584880000|2022-06-07 06:54:40|655.32|652.92|655.32|652.92|655.32|652.92|655.32|652.92|0
1654584900000|2022-06-07 06:55:00|656.07|653.67|656.32|653.92|656.32|653.92|656.07|653.67|0
1654584910000|2022-06-07 06:55:10|656.2|653.8|656.32|653.92|656.32|653.92|656.07|653.67|0
1654584920000|2022-06-07 06:55:20|656.57|654.17|656.32|653.92|656.57|654.17|656.32|653.92|0
1654584930000|2022-06-07 06:55:30|656.57|654.17|656.57|654.17|656.7|654.3|656.57|654.17|0
1654584940000|2022-06-07 06:55:40|656.7|654.3|656.82|654.42|656.82|654.42|656.57|654.17|0
1654584950000|2022-06-07 06:55:50|657.07|654.67|657.45|655.05|657.45|655.05|657.07|654.67|0
1654584960000|2022-06-07 06:56:00|657.07|654.67|657.07|654.67|657.32|654.92|656.95|654.55|0
1654584970000|2022-06-07 06:56:10|656.95|654.55|656.95|654.55|657.07|654.67|656.95|654.55|0
1654584980000|2022-06-07 06:56:20|657.07|654.67|656.7|654.3|657.07|654.67|656.7|654.3|0
1654584990000|2022-06-07 06:56:30|656.95|654.55|656.7|654.3|656.95|654.55|656.7|654.3|0
1654585000000|2022-06-07 06:56:40|656.82|654.42|656.07|653.67|656.82|654.42|656.07|653.67|0
1654585010000|2022-06-07 06:56:50|655.95|653.55|656.07|653.67|656.07|653.67|655.95|653.55|0
1654585020000|2022-06-07 06:57:00|655.82|653.42|656.07|653.67|656.07|653.67|655.82|653.42|0
1654585030000|2022-06-07 06:57:10|655.82|653.42|655.82|653.42|655.95|653.55|655.82|653.42|0
1654585040000|2022-06-07 06:57:20|656.07|653.67|656.07|653.67|656.07|653.67|656.07|653.67|0
1654585050000|2022-06-07 06:57:30|656.2|653.8|656.32|653.92|656.32|653.92|656.2|653.8|0
1654585060000|2022-06-07 06:57:40|656.82|654.42|657.07|654.67|657.07|654.67|656.82|654.42|0
1654585070000|2022-06-07 06:57:50|657.2|654.8|657.32|654.92|657.32|654.92|657.2|654.8|0
1654585080000|2022-06-07 06:58:00|657.2|654.8|657.32|654.92|657.32|654.92|657.2|654.8|0
1654585090000|2022-06-07 06:58:10|657.07|654.67|656.45|654.05|657.07|654.67|656.45|654.05|0
1654585100000|2022-06-07 06:58:20|656.57|654.17|656.57|654.17|656.57|654.17|656.57|654.17|0
1654585110000|2022-06-07 06:58:30|656.32|653.92|655.82|653.42|656.32|653.92|655.82|653.42|0
1654585120000|2022-06-07 06:58:40|656.07|653.67|656.07|653.67|656.07|653.67|655.95|653.55|0
1654585130000|2022-06-07 06:58:50|655.95|653.55|656.07|653.67|656.07|653.67|655.95|653.55|0
1654585140000|2022-06-07 06:59:00|656.45|654.05|656.45|654.05|656.45|654.05|656.45|654.05|0
1654585150000|2022-06-07 06:59:10|656.57|654.17|656.82|654.42|656.82|654.42|656.32|653.92|0
1654585160000|2022-06-07 06:59:20|656.7|654.3|656.57|654.17|656.7|654.3|656.57|654.17|0
1654585170000|2022-06-07 06:59:30|656.32|653.92|656.32|653.92|656.32|653.92|656.32|653.92|0
1654585180000|2022-06-07 06:59:40|656.07|653.67|655.95|653.55|656.07|653.67|655.95|653.55|0
1654585190000|2022-06-07 06:59:50|655.82|653.42|655.57|653.17|655.82|653.42|655.57|653.17|0
1654585200000|2022-06-07 07:00:00|655.82|653.42|654.07|651.67|655.82|653.42|654.07|651.67|0
1654585210000|2022-06-07 07:00:10|653.32|650.92|652.07|649.67|653.32|650.92|651.82|649.42|0
1654585220000|2022-06-07 07:00:20|651.32|648.92|651.57|649.17|651.57|649.17|651.32|648.92|0
1654585230000|2022-06-07 07:00:30|651.32|648.92|652.32|649.92|652.32|649.92|651.32|648.92|0
1654585240000|2022-06-07 07:00:40|652.07|649.67|651.57|649.17|652.32|649.92|651.57|649.17|0
1654585250000|2022-06-07 07:00:50|651.7|649.3|651.57|649.17|651.7|649.3|651.45|649.05|0
1654585260000|2022-06-07 07:01:00|651.32|648.92|651.7|649.3|651.7|649.3|651.07|648.67|0
1654585270000|2022-06-07 07:01:10|651.57|649.17|651.95|649.55|652.07|649.67|651.57|649.17|0
1654585280000|2022-06-07 07:01:20|651.57|649.17|651.82|649.42|652.07|649.67|651.57|649.17|0
1654585290000|2022-06-07 07:01:30|651.95|649.55|651.32|648.92|652.2|649.8|651.32|648.92|0
1654585300000|2022-06-07 07:01:40|652.07|649.67|652.82|650.42|652.82|650.42|652.07|649.67|0
1654585310000|2022-06-07 07:01:50|652.32|649.92|651.82|649.42|652.32|649.92|651.7|649.3|0
1654585320000|2022-06-07 07:02:00|651.07|648.67|651.07|648.67|651.07|648.67|651.07|648.67|0
1654585330000|2022-06-07 07:02:10|650.95|648.55|651.32|648.92|651.32|648.92|650.95|648.55|0
1654585340000|2022-06-07 07:02:20|651.7|649.3|651.57|649.17|651.7|649.3|651.57|649.17|0
1654585350000|2022-06-07 07:02:30|651.82|649.42|652.32|649.92|652.32|649.92|651.82|649.42|0
1654585360000|2022-06-07 07:02:40|652.45|650.05|652.32|649.92|652.45|650.05|652.07|649.67|0
1654585370000|2022-06-07 07:02:50|652.82|650.42|651.57|649.17|652.82|650.42|651.57|649.17|0
1654585380000|2022-06-07 07:03:00|651.82|649.42|651.82|649.42|652.2|649.8|651.82|649.42|0
1654585390000|2022-06-07 07:03:10|652.32|649.92|651.82|649.42|652.32|649.92|651.82|649.42|0
1654585400000|2022-06-07 07:03:20|652.32|649.92|652.7|650.3|652.82|650.42|652.32|649.92|0
1654585410000|2022-06-07 07:03:30|652.57|650.17|653.07|650.67|653.07|650.67|652.2|649.8|0
1654585420000|2022-06-07 07:03:40|653.2|650.8|653.32|650.92|653.32|650.92|653.2|650.8|0
1654585430000|2022-06-07 07:03:50|653.57|651.17|653.32|650.92|653.57|651.17|653.32|650.92|0
1654585440000|2022-06-07 07:04:00|654.32|651.92|654.2|651.8|654.57|652.17|654.07|651.67|0
1654585450000|2022-06-07 07:04:10|654.32|651.92|654.95|652.55|654.95|652.55|653.95|651.55|0
1654585460000|2022-06-07 07:04:20|655.32|652.92|654.57|652.17|655.32|652.92|654.57|652.17|0
1654585470000|2022-06-07 07:04:30|655.45|653.05|655.07|652.67|655.45|653.05|655.07|652.67|0
1654585480000|2022-06-07 07:04:40|655.32|652.92|654.57|652.17|655.32|652.92|654.57|652.17|0
1654585490000|2022-06-07 07:04:50|654.82|652.42|655.07|652.67|655.07|652.67|654.7|652.3|0
1654585500000|2022-06-07 07:05:00|654.87|652.87|655.5|653.5|655.5|653.5|654.62|652.62|0
1654585510000|2022-06-07 07:05:10|655.12|653.12|655.12|653.12|655.62|653.62|655.12|653.12|0
1654585520000|2022-06-07 07:05:20|655.25|653.25|656.12|654.12|656.12|654.12|655.25|653.25|0
1654585530000|2022-06-07 07:05:30|656.25|654.25|655|653|656.25|654.25|655|653|0
1654585540000|2022-06-07 07:05:40|654.87|652.87|655.12|653.12|655.12|653.12|654.87|652.87|0
1654585550000|2022-06-07 07:05:50|655.37|653.37|655.87|653.87|655.87|653.87|655.37|653.37|0
1654585560000|2022-06-07 07:06:00|655.62|653.62|655.87|653.87|655.87|653.87|654.87|652.87|0
1654585570000|2022-06-07 07:06:10|655.5|653.5|654.87|652.87|655.5|653.5|654.87|652.87|0
1654585580000|2022-06-07 07:06:20|654.75|652.75|654.37|652.37|654.75|652.75|654.12|652.12|0
1654585590000|2022-06-07 07:06:30|654.12|652.12|652.87|650.87|654.12|652.12|652.87|650.87|0
1654585600000|2022-06-07 07:06:40|653.12|651.12|653.12|651.12|653.12|651.12|652.87|650.87|0
1654585610000|2022-06-07 07:06:50|653.62|651.62|654.12|652.12|654.12|652.12|653.62|651.62|0
1654585620000|2022-06-07 07:07:00|654.37|652.37|654.12|652.12|654.37|652.37|654.12|652.12|0
1654585630000|2022-06-07 07:07:10|654.62|652.62|655.12|653.12|655.12|653.12|654.62|652.62|0
1654585640000|2022-06-07 07:07:20|655.37|653.37|655.12|653.12|655.62|653.62|655.12|653.12|0
1654585650000|2022-06-07 07:07:30|654.87|652.87|655.37|653.37|655.37|653.37|654.87|652.87|0
1654585660000|2022-06-07 07:07:40|655.5|653.5|655.62|653.62|655.62|653.62|655.37|653.37|0
1654585670000|2022-06-07 07:07:50|654.37|652.37|654.37|652.37|654.87|652.87|654.37|652.37|0
1654585680000|2022-06-07 07:08:00|654.12|652.12|652.87|650.87|654.12|652.12|652.87|650.87|0
1654585690000|2022-06-07 07:08:10|652.37|650.37|652|650|652.37|650.37|651.62|649.62|0
1654585700000|2022-06-07 07:08:20|652.37|650.37|652.25|650.25|652.37|650.37|652.12|650.12|0
1654585710000|2022-06-07 07:08:30|652.37|650.37|652.5|650.5|653|651|652.37|650.37|0
1654585720000|2022-06-07 07:08:40|652.25|650.25|653.12|651.12|653.12|651.12|652.25|650.25|0
1654585730000|2022-06-07 07:08:50|652.5|650.5|653.12|651.12|653.12|651.12|652.5|650.5|0
1654585740000|2022-06-07 07:09:00|652.87|650.87|652.62|650.62|653.37|651.37|652.62|650.62|0
1654585750000|2022-06-07 07:09:10|652.5|650.5|651.62|649.62|652.5|650.5|651.62|649.62|0
1654585760000|2022-06-07 07:09:20|651.25|649.25|651.37|649.37|651.5|649.5|651.12|649.12|0
1654585770000|2022-06-07 07:09:30|651.12|649.12|651.62|649.62|651.62|649.62|651.12|649.12|0
1654585780000|2022-06-07 07:09:40|651.75|649.75|651.5|649.5|652.12|650.12|651.5|649.5|0
1654585790000|2022-06-07 07:09:50|651.62|649.62|651|649|651.62|649.62|651|649|0
1654585800000|2022-06-07 07:10:00|651.37|649.37|651.12|649.12|651.37|649.37|650.87|648.87|0
1654585810000|2022-06-07 07:10:10|651.5|649.5|651.87|649.87|651.87|649.87|651|649|0
1654585820000|2022-06-07 07:10:20|652.12|650.12|651.12|649.12|652.12|650.12|651.12|649.12|0
1654585830000|2022-06-07 07:10:30|651|649|650.87|648.87|651|649|650.62|648.62|0
1654585840000|2022-06-07 07:10:40|648.87|646.87|649.12|647.12|649.37|647.37|648.87|646.87|0
1654585850000|2022-06-07 07:10:50|648.75|646.75|648.62|646.62|648.75|646.75|647.87|645.87|0
1654585860000|2022-06-07 07:11:00|648.87|646.87|649.37|647.37|649.37|647.37|648.87|646.87|0
1654585870000|2022-06-07 07:11:10|649|647|649.87|647.87|649.87|647.87|648.87|646.87|0
1654585880000|2022-06-07 07:11:20|649.12|647.12|649.5|647.5|649.5|647.5|648.87|646.87|0
1654585890000|2022-06-07 07:11:30|649.37|647.37|648.37|646.37|649.37|647.37|648.37|646.37|0
1654585900000|2022-06-07 07:11:40|648.5|646.5|648.37|646.37|648.62|646.62|648.37|646.37|0
1654585910000|2022-06-07 07:11:50|648.87|646.87|649.37|647.37|649.37|647.37|648.87|646.87|0
1654585920000|2022-06-07 07:12:00|648.87|646.87|649.62|647.62|649.62|647.62|648.87|646.87|0
1654585930000|2022-06-07 07:12:10|649.87|647.87|649.75|647.75|649.87|647.87|649.75|647.75|0
1654585940000|2022-06-07 07:12:20|649.62|647.62|650.12|648.12|650.12|648.12|649.62|647.62|0
1654585950000|2022-06-07 07:12:30|650.37|648.37|651.12|649.12|651.12|649.12|650.25|648.25|0
1654585960000|2022-06-07 07:12:40|651|649|651.37|649.37|651.37|649.37|651|649|0
1654585970000|2022-06-07 07:12:50|651|649|651.25|649.25|651.25|649.25|650.87|648.87|0
1654585980000|2022-06-07 07:13:00|650.75|648.75|650.87|648.87|650.87|648.87|650.62|648.62|0
1654585990000|2022-06-07 07:13:10|650.62|648.62|650.5|648.5|650.62|648.62|650.37|648.37|0
1654586000000|2022-06-07 07:13:20|650.75|648.75|650.87|648.87|651.12|649.12|650.62|648.62|0
1654586010000|2022-06-07 07:13:30|650.75|648.75|650.37|648.37|650.75|648.75|650.37|648.37|0
1654586020000|2022-06-07 07:13:40|650.12|648.12|649.62|647.62|650.12|648.12|649.62|647.62|0
1654586030000|2022-06-07 07:13:50|649.12|647.12|648.62|646.62|649.37|647.37|648.62|646.62|0
1654586040000|2022-06-07 07:14:00|648.37|646.37|649.37|647.37|649.37|647.37|648.37|646.37|0
1654586050000|2022-06-07 07:14:10|649.5|647.5|649.37|647.37|649.5|647.5|649.37|647.37|0
1654586060000|2022-06-07 07:14:20|648.62|646.62|648.37|646.37|648.87|646.87|648.37|646.37|0
1654586070000|2022-06-07 07:14:30|648.62|646.62|647.75|645.75|648.62|646.62|647.75|645.75|0
1654586080000|2022-06-07 07:14:40|647.62|645.62|646.87|644.87|647.62|645.62|646.87|644.87|0
1654586090000|2022-06-07 07:14:50|646.75|644.75|647.12|645.12|647.12|645.12|646.75|644.75|0
1654586100000|2022-06-07 07:15:00|646.62|644.62|647.37|645.37|647.87|645.87|646.62|644.62|0
1654586110000|2022-06-07 07:15:10|647.62|645.62|647.62|645.62|648.12|646.12|647.62|645.62|0
1654586120000|2022-06-07 07:15:20|647.25|645.25|645.87|643.87|647.25|645.25|645.87|643.87|0
1654586130000|2022-06-07 07:15:30|646.12|644.12|646.12|644.12|646.12|644.12|646.12|644.12|0
1654586140000|2022-06-07 07:15:40|646.37|644.37|646.5|644.5|646.87|644.87|646.37|644.37|0
1654586150000|2022-06-07 07:15:50|646.37|644.37|646.5|644.5|646.62|644.62|646.37|644.37|0
1654586160000|2022-06-07 07:16:00|646.62|644.62|647.25|645.25|647.62|645.62|646.62|644.62|0
1654586170000|2022-06-07 07:16:10|646.87|644.87|645.5|643.5|646.87|644.87|645.5|643.5|0
1654586180000|2022-06-07 07:16:20|645.62|643.62|644.62|642.62|645.62|643.62|643.62|641.62|0
1654586190000|2022-06-07 07:16:30|644.12|642.12|644.25|642.25|644.37|642.37|644.12|642.12|0
1654586200000|2022-06-07 07:16:40|644.62|642.62|645.87|643.87|645.87|643.87|644.62|642.62|0
1654586210000|2022-06-07 07:16:50|645.62|643.62|645.37|643.37|645.62|643.62|645.37|643.37|0
1654586220000|2022-06-07 07:17:00|645.62|643.62|645.62|643.62|645.62|643.62|645.37|643.37|0
1654586230000|2022-06-07 07:17:10|645.37|643.37|645.37|643.37|645.87|643.87|645.37|643.37|0
1654586240000|2022-06-07 07:17:20|645.87|643.87|646.62|644.62|646.62|644.62|645.87|643.87|0
1654586250000|2022-06-07 07:17:30|646.87|644.87|646.75|644.75|646.87|644.87|646.75|644.75|0
1654586260000|2022-06-07 07:17:40|646.87|644.87|647.12|645.12|647.12|645.12|646.87|644.87|0
1654586270000|2022-06-07 07:17:50|646.87|644.87|647.87|645.87|647.87|645.87|646.87|644.87|0
1654586280000|2022-06-07 07:18:00|647.62|645.62|648.37|646.37|648.37|646.37|647.62|645.62|0
1654586290000|2022-06-07 07:18:10|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654586300000|2022-06-07 07:18:20|649.25|647.25|649.62|647.62|649.62|647.62|649.12|647.12|0
1654586310000|2022-06-07 07:18:30|649.87|647.87|648.87|646.87|649.87|647.87|648.87|646.87|0
1654586320000|2022-06-07 07:18:40|649.12|647.12|649.37|647.37|649.37|647.37|649.12|647.12|0
1654586330000|2022-06-07 07:18:50|649.12|647.12|649.37|647.37|649.62|647.62|649.12|647.12|0
1654586340000|2022-06-07 07:19:00|650.12|648.12|651.62|649.62|651.62|649.62|650.12|648.12|0
1654586350000|2022-06-07 07:19:10|651.12|649.12|650.87|648.87|651.12|649.12|650.87|648.87|0
1654586360000|2022-06-07 07:19:20|651|649|650.87|648.87|651|649|650.87|648.87|0
1654586370000|2022-06-07 07:19:30|650.62|648.62|650.62|648.62|650.75|648.75|650.62|648.62|0
1654586380000|2022-06-07 07:19:40|650.75|648.75|650.87|648.87|650.87|648.87|650.75|648.75|0
1654586390000|2022-06-07 07:19:50|650.37|648.37|650.62|648.62|650.62|648.62|650.12|648.12|0
1654586400000|2022-06-07 07:20:00|651.12|649.12|649.75|647.75|651.12|649.12|649.75|647.75|0
1654586410000|2022-06-07 07:20:10|649.87|647.87|649.62|647.62|649.87|647.87|649.5|647.5|0
1654586420000|2022-06-07 07:20:20|649.87|647.87|649.62|647.62|650|648|649.62|647.62|0
1654586430000|2022-06-07 07:20:30|649.75|647.75|650.37|648.37|650.37|648.37|649.75|647.75|0
1654586440000|2022-06-07 07:20:40|650|648|649.75|647.75|650|648|649.62|647.62|0
1654586450000|2022-06-07 07:20:50|649.87|647.87|649.37|647.37|649.87|647.87|649.37|647.37|0
1654586460000|2022-06-07 07:21:00|649.12|647.12|649.37|647.37|649.37|647.37|649.12|647.12|0
1654586470000|2022-06-07 07:21:10|649.12|647.12|649.12|647.12|649.25|647.25|649.12|647.12|0
1654586480000|2022-06-07 07:21:20|649.37|647.37|649.87|647.87|649.87|647.87|649.37|647.37|0
1654586490000|2022-06-07 07:21:30|650.12|648.12|650.62|648.62|650.75|648.75|650.12|648.12|0
1654586500000|2022-06-07 07:21:40|650.87|648.87|651|649|651.12|649.12|650.87|648.87|0
1654586510000|2022-06-07 07:21:50|651.37|649.37|652.12|650.12|652.12|650.12|651.37|649.37|0
1654586520000|2022-06-07 07:22:00|651.87|649.87|651.5|649.5|652.12|650.12|651.5|649.5|0
1654586530000|2022-06-07 07:22:10|651.62|649.62|652.37|650.37|652.37|650.37|651.5|649.5|0
1654586540000|2022-06-07 07:22:20|652.25|650.25|652.62|650.62|652.62|650.62|652.25|650.25|0
1654586550000|2022-06-07 07:22:30|652.37|650.37|651.87|649.87|652.37|650.37|651.87|649.87|0
1654586560000|2022-06-07 07:22:40|652.12|650.12|651.87|649.87|652.12|650.12|651.87|649.87|0
1654586570000|2022-06-07 07:22:50|652.12|650.12|652.37|650.37|652.37|650.37|652.12|650.12|0
1654586580000|2022-06-07 07:23:00|652.12|650.12|652|650|652.12|650.12|651.87|649.87|0
1654586590000|2022-06-07 07:23:10|652.12|650.12|652.37|650.37|652.37|650.37|652.12|650.12|0
1654586600000|2022-06-07 07:23:20|652.25|650.25|651.62|649.62|652.25|650.25|651.62|649.62|0
1654586610000|2022-06-07 07:23:30|651.87|649.87|651|649|651.87|649.87|651|649|0
1654586620000|2022-06-07 07:23:40|651.12|649.12|651.87|649.87|651.87|649.87|651.12|649.12|0
1654586630000|2022-06-07 07:23:50|651.75|649.75|651.12|649.12|651.75|649.75|651.12|649.12|0
1654586640000|2022-06-07 07:24:00|651.62|649.62|651.12|649.12|652|650|651.12|649.12|0
1654586650000|2022-06-07 07:24:10|650.87|648.87|650|648|650.87|648.87|650|648|0
1654586660000|2022-06-07 07:24:20|650.62|648.62|650.37|648.37|650.62|648.62|650.12|648.12|0
1654586670000|2022-06-07 07:24:30|650.25|648.25|650.37|648.37|650.37|648.37|650.12|648.12|0
1654586680000|2022-06-07 07:24:40|650.5|648.5|650.37|648.37|650.5|648.5|650.37|648.37|0
1654586690000|2022-06-07 07:24:50|649.62|647.62|649.75|647.75|649.87|647.87|649.62|647.62|0
1654586700000|2022-06-07 07:25:00|649.37|647.37|649.37|647.37|649.37|647.37|649.12|647.12|0
1654586710000|2022-06-07 07:25:10|649.25|647.25|648.37|646.37|649.25|647.25|648.37|646.37|0
1654586720000|2022-06-07 07:25:20|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654586730000|2022-06-07 07:25:30|648.62|646.62|648.12|646.12|648.62|646.62|648.12|646.12|0
1654586740000|2022-06-07 07:25:40|648.62|646.62|648.62|646.62|648.62|646.62|648.37|646.37|0
1654586750000|2022-06-07 07:25:50|648.12|646.12|648.62|646.62|648.62|646.62|648.12|646.12|0
1654586760000|2022-06-07 07:26:00|648.37|646.37|648.25|646.25|648.37|646.37|648.12|646.12|0
1654586770000|2022-06-07 07:26:10|648.37|646.37|648.87|646.87|648.87|646.87|648.37|646.37|0
1654586780000|2022-06-07 07:26:20|649.12|647.12|649.62|647.62|649.62|647.62|648.87|646.87|0
1654586790000|2022-06-07 07:26:30|650.12|648.12|650.37|648.37|650.62|648.62|650.12|648.12|0
1654586800000|2022-06-07 07:26:40|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654586810000|2022-06-07 07:26:50|648.62|646.62|648.75|646.75|648.75|646.75|648.37|646.37|0
1654586820000|2022-06-07 07:27:00|649.12|647.12|649.37|647.37|649.62|647.62|649.12|647.12|0
1654586830000|2022-06-07 07:27:10|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654586840000|2022-06-07 07:27:20|649.25|647.25|649.62|647.62|649.62|647.62|649.25|647.25|0
1654586850000|2022-06-07 07:27:30|649.37|647.37|648.37|646.37|649.37|647.37|648.37|646.37|0
1654586860000|2022-06-07 07:27:40|648.62|646.62|649.37|647.37|649.37|647.37|648.37|646.37|0
1654586870000|2022-06-07 07:27:50|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654586880000|2022-06-07 07:28:00|649.25|647.25|649.25|647.25|649.37|647.37|649.25|647.25|0
1654586890000|2022-06-07 07:28:10|649.12|647.12|648.37|646.37|649.12|647.12|648.37|646.37|0
1654586900000|2022-06-07 07:28:20|648.62|646.62|648.37|646.37|648.62|646.62|648.37|646.37|0
1654586910000|2022-06-07 07:28:30|648.12|646.12|648|646|648.12|646.12|648|646|0
1654586920000|2022-06-07 07:28:40|648.12|646.12|647.62|645.62|648.12|646.12|647.62|645.62|0
1654586930000|2022-06-07 07:28:50|647.87|645.87|648.62|646.62|648.62|646.62|647.62|645.62|0
1654586940000|2022-06-07 07:29:00|648.25|646.25|648.37|646.37|648.37|646.37|647.87|645.87|0
1654586950000|2022-06-07 07:29:10|648.5|646.5|648.5|646.5|648.5|646.5|648.5|646.5|0
1654586960000|2022-06-07 07:29:20|648|646|647.5|645.5|648|646|647.37|645.37|0
1654586970000|2022-06-07 07:29:30|646.87|644.87|647.87|645.87|647.87|645.87|646.87|644.87|0
1654586980000|2022-06-07 07:29:40|648.62|646.62|648.87|646.87|649.12|647.12|648.62|646.62|0
1654586990000|2022-06-07 07:29:50|648.75|646.75|648.87|646.87|649.12|647.12|648.75|646.75|0
1654587000000|2022-06-07 07:30:00|649|647|648.62|646.62|649|647|648.62|646.62|0
1654587010000|2022-06-07 07:30:10|648.12|646.12|648.12|646.12|648.37|646.37|648.12|646.12|0
1654587020000|2022-06-07 07:30:20|648.25|646.25|647.37|645.37|648.25|646.25|647.37|645.37|0
1654587030000|2022-06-07 07:30:30|647.62|645.62|646.62|644.62|647.62|645.62|646.5|644.5|0
1654587040000|2022-06-07 07:30:40|646.87|644.87|646.12|644.12|646.87|644.87|646.12|644.12|0
1654587050000|2022-06-07 07:30:50|646.37|644.37|647.37|645.37|647.37|645.37|646.37|644.37|0
1654587060000|2022-06-07 07:31:00|647.12|645.12|646.87|644.87|647.12|645.12|646.87|644.87|0
1654587070000|2022-06-07 07:31:10|646.62|644.62|646.37|644.37|646.62|644.62|646.37|644.37|0
1654587080000|2022-06-07 07:31:20|645.87|643.87|645.87|643.87|645.87|643.87|645.62|643.62|0
1654587090000|2022-06-07 07:31:30|646.12|644.12|645.62|643.62|646.12|644.12|645.62|643.62|0
1654587100000|2022-06-07 07:31:40|646|644|646.87|644.87|646.87|644.87|646|644|0
1654587110000|2022-06-07 07:31:50|647.62|645.62|647.62|645.62|647.62|645.62|647.62|645.62|0
1654587120000|2022-06-07 07:32:00|647.12|645.12|647.12|645.12|647.37|645.37|647.12|645.12|0
1654587130000|2022-06-07 07:32:10|647.37|645.37|647.5|645.5|647.5|645.5|647.37|645.37|0
1654587140000|2022-06-07 07:32:20|647.62|645.62|646.37|644.37|647.62|645.62|646.37|644.37|0
1654587150000|2022-06-07 07:32:30|646.25|644.25|646.37|644.37|646.37|644.37|646.12|644.12|0
1654587160000|2022-06-07 07:32:40|646.62|644.62|645.87|643.87|646.62|644.62|645.62|643.62|0
1654587170000|2022-06-07 07:32:50|646.37|644.37|645.62|643.62|646.37|644.37|645.62|643.62|0
1654587180000|2022-06-07 07:33:00|645.5|643.5|645.25|643.25|645.5|643.5|645.12|643.12|0
1654587190000|2022-06-07 07:33:10|645.37|643.37|645.62|643.62|645.62|643.62|645.37|643.37|0
1654587200000|2022-06-07 07:33:20|645.37|643.37|645.37|643.37|645.37|643.37|645.37|643.37|0
1654587210000|2022-06-07 07:33:30|645.5|643.5|646.12|644.12|646.12|644.12|645.5|643.5|0
1654587220000|2022-06-07 07:33:40|645.62|643.62|645.12|643.12|645.62|643.62|645.12|643.12|0
1654587230000|2022-06-07 07:33:50|644.37|642.37|644.87|642.87|644.87|642.87|644.37|642.37|0
1654587240000|2022-06-07 07:34:00|645.37|643.37|645.37|643.37|645.62|643.62|645|643|0
1654587250000|2022-06-07 07:34:10|645.5|643.5|645.5|643.5|645.5|643.5|645.37|643.37|0
1654587260000|2022-06-07 07:34:20|645.62|643.62|646|644|646|644|645.62|643.62|0
1654587270000|2022-06-07 07:34:30|646.25|644.25|646.87|644.87|646.87|644.87|646.25|644.25|0
1654587280000|2022-06-07 07:34:40|647|645|647.37|645.37|647.37|645.37|647|645|0
1654587300000|2022-06-07 07:35:00|647.75|645.75|647.62|645.62|647.75|645.75|647.62|645.62|0
1654587310000|2022-06-07 07:35:10|647.87|645.87|648.37|646.37|648.37|646.37|647.87|645.87|0
1654587320000|2022-06-07 07:35:20|648.12|646.12|647.62|645.62|648.12|646.12|647.62|645.62|0
1654587330000|2022-06-07 07:35:30|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654587340000|2022-06-07 07:35:40|647.12|645.12|647.12|645.12|647.12|645.12|647.12|645.12|0
1654587350000|2022-06-07 07:35:50|646.87|644.87|647.62|645.62|647.87|645.87|646.87|644.87|0
1654587360000|2022-06-07 07:36:00|647.75|645.75|648.37|646.37|648.37|646.37|647.75|645.75|0
1654587370000|2022-06-07 07:36:10|648.62|646.62|648.37|646.37|648.62|646.62|648.37|646.37|0
1654587380000|2022-06-07 07:36:20|648.25|646.25|648.37|646.37|648.37|646.37|648.12|646.12|0
1654587390000|2022-06-07 07:36:30|648.62|646.62|648.62|646.62|648.62|646.62|648.37|646.37|0
1654587400000|2022-06-07 07:36:40|648.75|646.75|648.87|646.87|648.87|646.87|648.75|646.75|0
1654587410000|2022-06-07 07:36:50|649.37|647.37|649.87|647.87|649.87|647.87|649.37|647.37|0
1654587420000|2022-06-07 07:37:00|649.62|647.62|649.75|647.75|649.75|647.75|649.12|647.12|0
1654587430000|2022-06-07 07:37:10|649.87|647.87|650.37|648.37|650.37|648.37|649.87|647.87|0
1654587440000|2022-06-07 07:37:20|650.87|648.87|651.12|649.12|651.37|649.37|650.87|648.87|0
1654587450000|2022-06-07 07:37:30|651.25|649.25|651|649|651.25|649.25|651|649|0
1654587460000|2022-06-07 07:37:40|650.62|648.62|650.62|648.62|650.62|648.62|650.37|648.37|0
1654587470000|2022-06-07 07:37:50|650.37|648.37|650.12|648.12|650.62|648.62|650.12|648.12|0
1654587480000|2022-06-07 07:38:00|650.25|648.25|650|648|650.25|648.25|649.75|647.75|0
1654587490000|2022-06-07 07:38:10|649.87|647.87|650.37|648.37|650.37|648.37|649.87|647.87|0
1654587500000|2022-06-07 07:38:20|650.12|648.12|650.62|648.62|650.62|648.62|650.12|648.12|0
1654587510000|2022-06-07 07:38:30|650.75|648.75|650.75|648.75|650.75|648.75|650.62|648.62|0
1654587520000|2022-06-07 07:38:40|650.87|648.87|650.62|648.62|650.87|648.87|650.62|648.62|0
1654587530000|2022-06-07 07:38:50|651.12|649.12|651.37|649.37|651.37|649.37|651|649|0
1654587540000|2022-06-07 07:39:00|650.87|648.87|651.12|649.12|651.12|649.12|650.75|648.75|0
1654587550000|2022-06-07 07:39:10|650.87|648.87|651.12|649.12|651.12|649.12|650.87|648.87|0
1654587560000|2022-06-07 07:39:20|651.25|649.25|651.12|649.12|651.37|649.37|651.12|649.12|0
1654587570000|2022-06-07 07:39:30|651|649|650.87|648.87|651|649|650.75|648.75|0
1654587580000|2022-06-07 07:39:40|650.62|648.62|650.75|648.75|650.75|648.75|650.62|648.62|0
1654587590000|2022-06-07 07:39:50|650.62|648.62|651.37|649.37|651.37|649.37|650.62|648.62|0
1654587600000|2022-06-07 07:40:00|651.62|649.62|651.62|649.62|651.62|649.62|650.87|648.87|0
1654587610000|2022-06-07 07:40:10|651.37|649.37|650.87|648.87|651.37|649.37|650.62|648.62|0
1654587620000|2022-06-07 07:40:20|650.62|648.62|650.37|648.37|650.62|648.62|650.37|648.37|0
1654587630000|2022-06-07 07:40:30|650.12|648.12|650.62|648.62|650.62|648.62|650.12|648.12|0
1654587640000|2022-06-07 07:40:40|650.37|648.37|650.12|648.12|650.37|648.37|650.12|648.12|0
1654587650000|2022-06-07 07:40:50|649.62|647.62|650.12|648.12|650.12|648.12|649.37|647.37|0
1654587660000|2022-06-07 07:41:00|649.87|647.87|650.37|648.37|650.37|648.37|649.87|647.87|0
1654587670000|2022-06-07 07:41:10|649.87|647.87|649.5|647.5|649.87|647.87|649.5|647.5|0
1654587680000|2022-06-07 07:41:20|649.37|647.37|649.37|647.37|649.5|647.5|649.37|647.37|0
1654587690000|2022-06-07 07:41:30|649.5|647.5|649.12|647.12|649.5|647.5|649.12|647.12|0
1654587700000|2022-06-07 07:41:40|649|647|649|647|649|647|648.87|646.87|0
1654587710000|2022-06-07 07:41:50|649.12|647.12|649.37|647.37|649.5|647.5|649|647|0
1654587720000|2022-06-07 07:42:00|649.62|647.62|649.12|647.12|649.62|647.62|649.12|647.12|0
1654587730000|2022-06-07 07:42:10|649|647|649.25|647.25|649.37|647.37|649|647|0
1654587740000|2022-06-07 07:42:20|649.12|647.12|649.12|647.12|649.12|647.12|649|647|0
1654587750000|2022-06-07 07:42:30|649.25|647.25|649.37|647.37|649.62|647.62|649.25|647.25|0
1654587760000|2022-06-07 07:42:40|649.5|647.5|649.75|647.75|649.75|647.75|649.5|647.5|0
1654587770000|2022-06-07 07:42:50|649.62|647.62|649.62|647.62|649.75|647.75|649.62|647.62|0
1654587780000|2022-06-07 07:43:00|649.37|647.37|648.37|646.37|649.37|647.37|648.37|646.37|0
1654587790000|2022-06-07 07:43:10|647.87|645.87|647.75|645.75|647.87|645.87|647.37|645.37|0
1654587800000|2022-06-07 07:43:20|647.87|645.87|647.87|645.87|647.87|645.87|647.62|645.62|0
1654587810000|2022-06-07 07:43:30|647.62|645.62|648|646|648|646|647.62|645.62|0
1654587820000|2022-06-07 07:43:40|647.87|645.87|647.12|645.12|647.87|645.87|647.12|645.12|0
1654587830000|2022-06-07 07:43:50|647.37|645.37|648.37|646.37|648.37|646.37|647.37|645.37|0
1654587840000|2022-06-07 07:44:00|648.25|646.25|648.37|646.37|648.37|646.37|648.25|646.25|0
1654587850000|2022-06-07 07:44:10|648.62|646.62|648.62|646.62|648.62|646.62|648.62|646.62|0
1654587860000|2022-06-07 07:44:20|648|646|648.12|646.12|648.12|646.12|647.87|645.87|0
1654587870000|2022-06-07 07:44:30|648.37|646.37|647.62|645.62|648.37|646.37|647.62|645.62|0
1654587880000|2022-06-07 07:44:40|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654587890000|2022-06-07 07:44:50|648.12|646.12|648.12|646.12|648.12|646.12|648.12|646.12|0
1654587900000|2022-06-07 07:45:00|648.37|646.37|647.87|645.87|648.37|646.37|647.87|645.87|0
1654587910000|2022-06-07 07:45:10|647.5|645.5|647|645|647.5|645.5|647|645|0
1654587920000|2022-06-07 07:45:20|647.25|645.25|647.12|645.12|647.25|645.25|647.12|645.12|0
1654587930000|2022-06-07 07:45:30|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654587940000|2022-06-07 07:45:40|646.25|644.25|645.12|643.12|646.25|644.25|645.12|643.12|0
1654587950000|2022-06-07 07:45:50|645.37|643.37|645.25|643.25|645.37|643.37|645.12|643.12|0
1654587960000|2022-06-07 07:46:00|645.37|643.37|645.87|643.87|646.12|644.12|645.37|643.37|0
1654587970000|2022-06-07 07:46:10|645.62|643.62|645.37|643.37|645.62|643.62|645.37|643.37|0
1654587980000|2022-06-07 07:46:20|645.5|643.5|645.87|643.87|646.12|644.12|645.5|643.5|0
1654587990000|2022-06-07 07:46:30|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654588000000|2022-06-07 07:46:40|646.5|644.5|646.62|644.62|646.62|644.62|646.5|644.5|0
1654588010000|2022-06-07 07:46:50|647.12|645.12|647.37|645.37|647.37|645.37|647.12|645.12|0
1654588020000|2022-06-07 07:47:00|647.25|645.25|647.12|645.12|647.25|645.25|646.87|644.87|0
1654588040000|2022-06-07 07:47:20|647.37|645.37|646.62|644.62|647.37|645.37|646.62|644.62|0
1654588050000|2022-06-07 07:47:30|646.37|644.37|646.62|644.62|646.62|644.62|646.37|644.37|0
1654588060000|2022-06-07 07:47:40|646.37|644.37|646.12|644.12|646.62|644.62|646.12|644.12|0
1654588070000|2022-06-07 07:47:50|645.37|643.37|645.12|643.12|645.62|643.62|645.12|643.12|0
1654588080000|2022-06-07 07:48:00|644.37|642.37|644.62|642.62|644.62|642.62|644.37|642.37|0
1654588090000|2022-06-07 07:48:10|644.37|642.37|644.25|642.25|644.62|642.62|644.25|642.25|0
1654588100000|2022-06-07 07:48:20|644.12|642.12|642.87|640.87|644.12|642.12|642.87|640.87|0
1654588110000|2022-06-07 07:48:30|642.62|640.62|643.12|641.12|643.12|641.12|642.62|640.62|0
1654588120000|2022-06-07 07:48:40|642.87|640.87|643.87|641.87|643.87|641.87|642.87|640.87|0
1654588130000|2022-06-07 07:48:50|643.62|641.62|644.12|642.12|644.12|642.12|643.62|641.62|0
1654588140000|2022-06-07 07:49:00|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654588150000|2022-06-07 07:49:10|644.25|642.25|644.12|642.12|644.37|642.37|644.12|642.12|0
1654588160000|2022-06-07 07:49:20|644.5|642.5|645|643|645|643|644.5|642.5|0
1654588170000|2022-06-07 07:49:30|644.87|642.87|645.12|643.12|645.12|643.12|644.87|642.87|0
1654588180000|2022-06-07 07:49:40|644.87|642.87|645.12|643.12|645.12|643.12|644.87|642.87|0
1654588190000|2022-06-07 07:49:50|645.62|643.62|645.5|643.5|645.62|643.62|645.5|643.5|0
1654588200000|2022-06-07 07:50:00|645.37|643.37|645.87|643.87|645.87|643.87|645.37|643.37|0
1654588210000|2022-06-07 07:50:10|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654588220000|2022-06-07 07:50:20|645.75|643.75|645.62|643.62|645.75|643.75|645.62|643.62|0
1654588230000|2022-06-07 07:50:30|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654588240000|2022-06-07 07:50:40|645.87|643.87|646.12|644.12|646.12|644.12|645.62|643.62|0
1654588250000|2022-06-07 07:50:50|645.87|643.87|645.87|643.87|645.87|643.87|645.62|643.62|0
1654588260000|2022-06-07 07:51:00|645.62|643.62|645.5|643.5|645.62|643.62|645.5|643.5|0
1654588270000|2022-06-07 07:51:10|645.87|643.87|645.87|643.87|646|644|645.87|643.87|0
1654588280000|2022-06-07 07:51:20|645.12|643.12|645.37|643.37|645.62|643.62|645.12|643.12|0
1654588290000|2022-06-07 07:51:30|644.75|642.75|644.62|642.62|644.75|642.75|644.5|642.5|0
1654588300000|2022-06-07 07:51:40|644.75|642.75|644.87|642.87|644.87|642.87|644.25|642.25|0
1654588310000|2022-06-07 07:51:50|645|643|644.75|642.75|645.12|643.12|644.75|642.75|0
1654588320000|2022-06-07 07:52:00|644.25|642.25|644.25|642.25|644.25|642.25|644.12|642.12|0
1654588330000|2022-06-07 07:52:10|644.12|642.12|644.12|642.12|644.37|642.37|644.12|642.12|0
1654588340000|2022-06-07 07:52:20|644.37|642.37|644.37|642.37|644.75|642.75|644.37|642.37|0
1654588350000|2022-06-07 07:52:30|644.5|642.5|645.25|643.25|645.25|643.25|644.37|642.37|0
1654588360000|2022-06-07 07:52:40|645.37|643.37|645.25|643.25|645.62|643.62|645.25|643.25|0
1654588370000|2022-06-07 07:52:50|645.37|643.37|645.12|643.12|645.37|643.37|645.12|643.12|0
1654588380000|2022-06-07 07:53:00|645.37|643.37|645|643|645.37|643.37|644.87|642.87|0
1654588390000|2022-06-07 07:53:10|645.25|643.25|645.12|643.12|645.25|643.25|645.12|643.12|0
1654588400000|2022-06-07 07:53:20|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1654588410000|2022-06-07 07:53:30|645.5|643.5|646.37|644.37|646.37|644.37|645.5|643.5|0
1654588420000|2022-06-07 07:53:40|646.5|644.5|646.62|644.62|646.62|644.62|646.5|644.5|0
1654588430000|2022-06-07 07:53:50|646.25|644.25|646.37|644.37|646.5|644.5|646.12|644.12|0
1654588440000|2022-06-07 07:54:00|645.87|643.87|645.62|643.62|645.87|643.87|645.62|643.62|0
1654588450000|2022-06-07 07:54:10|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654588460000|2022-06-07 07:54:20|646.62|644.62|646.62|644.62|647|645|646.62|644.62|0
1654588470000|2022-06-07 07:54:30|646.87|644.87|646.37|644.37|646.87|644.87|646.37|644.37|0
1654588480000|2022-06-07 07:54:40|646.25|644.25|646.37|644.37|646.37|644.37|646.12|644.12|0
1654588490000|2022-06-07 07:54:50|646.25|644.25|646.25|644.25|646.25|644.25|646.12|644.12|0
1654588500000|2022-06-07 07:55:00|646.37|644.37|645.87|643.87|646.37|644.37|645.75|643.75|0
1654588510000|2022-06-07 07:55:10|645.37|643.37|645|643|645.62|643.62|645|643|0
1654588520000|2022-06-07 07:55:20|645.25|643.25|645|643|645.25|643.25|645|643|0
1654588530000|2022-06-07 07:55:30|645.25|643.25|644.87|642.87|645.25|643.25|644.87|642.87|0
1654588540000|2022-06-07 07:55:40|644.62|642.62|645|643|645|643|644.62|642.62|0
1654588550000|2022-06-07 07:55:50|644.87|642.87|645.12|643.12|645.12|643.12|644.75|642.75|0
1654588560000|2022-06-07 07:56:00|644.87|642.87|645.37|643.37|645.37|643.37|644.87|642.87|0
1654588570000|2022-06-07 07:56:10|645.87|643.87|645.87|643.87|645.87|643.87|645.62|643.62|0
1654588580000|2022-06-07 07:56:20|645.62|643.62|644.87|642.87|645.62|643.62|644.62|642.62|0
1654588590000|2022-06-07 07:56:30|645.12|643.12|646.12|644.12|646.12|644.12|645.12|643.12|0
1654588600000|2022-06-07 07:56:40|645.87|643.87|645.75|643.75|645.87|643.87|645.75|643.75|0
1654588610000|2022-06-07 07:56:50|645.87|643.87|645.75|643.75|645.87|643.87|645.75|643.75|0
1654588620000|2022-06-07 07:57:00|646.12|644.12|645.25|643.25|646.12|644.12|645.25|643.25|0
1654588630000|2022-06-07 07:57:10|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1654588640000|2022-06-07 07:57:20|645.87|643.87|645.37|643.37|645.87|643.87|645.37|643.37|0
1654588650000|2022-06-07 07:57:30|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654588660000|2022-06-07 07:57:40|646|644|646.12|644.12|646.12|644.12|646|644|0
1654588670000|2022-06-07 07:57:50|646.37|644.37|646.37|644.37|646.37|644.37|646.37|644.37|0
1654588680000|2022-06-07 07:58:00|645.87|643.87|646.5|644.5|646.5|644.5|645.87|643.87|0
1654588690000|2022-06-07 07:58:10|646.12|644.12|645.87|643.87|646.12|644.12|645.87|643.87|0
1654588700000|2022-06-07 07:58:20|645.37|643.37|645.37|643.37|645.37|643.37|645.25|643.25|0
1654588710000|2022-06-07 07:58:30|645.25|643.25|645.87|643.87|645.87|643.87|645.12|643.12|0
1654588720000|2022-06-07 07:58:40|646.12|644.12|646|644|646.12|644.12|646|644|0
1654588730000|2022-06-07 07:58:50|646.12|644.12|646|644|646.12|644.12|645.87|643.87|0
1654588740000|2022-06-07 07:59:00|646.12|644.12|646.12|644.12|646.12|644.12|646.12|644.12|0
1654588750000|2022-06-07 07:59:10|646|644|646.12|644.12|646.12|644.12|646|644|0
1654588760000|2022-06-07 07:59:20|646|644|646|644|646|644|646|644|0
1654588770000|2022-06-07 07:59:30|645.87|643.87|646.62|644.62|646.62|644.62|645.87|643.87|0
1654588780000|2022-06-07 07:59:40|646.87|644.87|647.62|645.62|647.62|645.62|646.87|644.87|0
1654588790000|2022-06-07 07:59:50|647.37|645.37|647.12|645.12|647.37|645.37|647.12|645.12|0
1654588800000|2022-06-07 08:00:00|646.87|644.87|648.12|646.12|648.12|646.12|646.62|644.62|0
1654588810000|2022-06-07 08:00:10|648.37|646.37|647.87|645.87|648.37|646.37|647.87|645.87|0
1654588820000|2022-06-07 08:00:20|648|646|648.12|646.12|648.12|646.12|648|646|0
1654588830000|2022-06-07 08:00:30|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1654588840000|2022-06-07 08:00:40|647.5|645.5|647.37|645.37|647.62|645.62|647.37|645.37|0
1654588850000|2022-06-07 08:00:50|647.5|645.5|647.37|645.37|647.5|645.5|647.37|645.37|0
1654588860000|2022-06-07 08:01:00|647.62|645.62|647.62|645.62|647.62|645.62|647.62|645.62|0
1654588870000|2022-06-07 08:01:10|647.12|645.12|646.37|644.37|647.12|645.12|646.25|644.25|0
1654588880000|2022-06-07 08:01:20|646.12|644.12|645.87|643.87|646.12|644.12|645.87|643.87|0
1654588890000|2022-06-07 08:01:30|646.25|644.25|645.87|643.87|646.25|644.25|645.62|643.62|0
1654588900000|2022-06-07 08:01:40|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1654588910000|2022-06-07 08:01:50|645.37|643.37|645|643|645.37|643.37|645|643|0
1654588920000|2022-06-07 08:02:00|645.37|643.37|645.5|643.5|645.5|643.5|645.37|643.37|0
1654588930000|2022-06-07 08:02:10|645.62|643.62|644.87|642.87|645.62|643.62|644.87|642.87|0
1654588940000|2022-06-07 08:02:20|645.37|643.37|645.12|643.12|645.37|643.37|645.12|643.12|0
1654588950000|2022-06-07 08:02:30|645.37|643.37|645.62|643.62|645.87|643.87|645.37|643.37|0
1654588960000|2022-06-07 08:02:40|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1654588970000|2022-06-07 08:02:50|645.62|643.62|645.37|643.37|645.62|643.62|645.37|643.37|0
1654588980000|2022-06-07 08:03:00|645.5|643.5|645.62|643.62|645.62|643.62|645.37|643.37|0
1654588990000|2022-06-07 08:03:10|645.37|643.37|645.12|643.12|645.37|643.37|644.87|642.87|0
1654589000000|2022-06-07 08:03:20|644.87|642.87|644.62|642.62|644.87|642.87|644.62|642.62|0
1654589010000|2022-06-07 08:03:30|645.37|643.37|645.37|643.37|645.37|643.37|645.37|643.37|0
1654589020000|2022-06-07 08:03:40|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654589030000|2022-06-07 08:03:50|645|643|645.37|643.37|645.37|643.37|645|643|0
1654589040000|2022-06-07 08:04:00|645.12|643.12|645.62|643.62|645.62|643.62|645.12|643.12|0
1654589050000|2022-06-07 08:04:10|645.37|643.37|645.62|643.62|645.62|643.62|645.37|643.37|0
1654589060000|2022-06-07 08:04:20|645.37|643.37|645.37|643.37|645.37|643.37|645.37|643.37|0
1654589070000|2022-06-07 08:04:30|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654589080000|2022-06-07 08:04:40|644.75|642.75|644.62|642.62|644.87|642.87|644.62|642.62|0
1654589090000|2022-06-07 08:04:50|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654589100000|2022-06-07 08:05:00|645.12|643.12|644.87|642.87|645.12|643.12|644.62|642.62|0
1654589110000|2022-06-07 08:05:10|644.62|642.62|644.62|642.62|644.62|642.62|644.37|642.37|0
1654589120000|2022-06-07 08:05:20|644.87|642.87|645.37|643.37|645.37|643.37|644.87|642.87|0
1654589130000|2022-06-07 08:05:30|645.5|643.5|644.12|642.12|645.5|643.5|644.12|642.12|0
1654589140000|2022-06-07 08:05:40|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654589150000|2022-06-07 08:05:50|643.75|641.75|643.87|641.87|644.12|642.12|643.75|641.75|0
1654589170000|2022-06-07 08:06:10|644|642|643.62|641.62|644|642|643.37|641.37|0
1654589180000|2022-06-07 08:06:20|643.5|641.5|643.62|641.62|643.62|641.62|643.37|641.37|0
1654589190000|2022-06-07 08:06:30|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654589200000|2022-06-07 08:06:40|642.5|640.5|642.75|640.75|642.75|640.75|642.5|640.5|0
1654589210000|2022-06-07 08:06:50|642.87|640.87|642.62|640.62|642.87|640.87|642.37|640.37|0
1654589220000|2022-06-07 08:07:00|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654589230000|2022-06-07 08:07:10|643.87|641.87|644.12|642.12|644.62|642.62|643.87|641.87|0
1654589240000|2022-06-07 08:07:20|644|642|643.87|641.87|644|642|643.62|641.62|0
1654589250000|2022-06-07 08:07:30|643.62|641.62|643.87|641.87|644.12|642.12|643.62|641.62|0
1654589260000|2022-06-07 08:07:40|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654589270000|2022-06-07 08:07:50|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654589280000|2022-06-07 08:08:00|643.87|641.87|644.62|642.62|644.62|642.62|643.87|641.87|0
1654589290000|2022-06-07 08:08:10|644.87|642.87|644.62|642.62|644.87|642.87|644.62|642.62|0
1654589300000|2022-06-07 08:08:20|644.5|642.5|644.37|642.37|644.5|642.5|644.37|642.37|0
1654589310000|2022-06-07 08:08:30|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1654589320000|2022-06-07 08:08:40|643.75|641.75|643.62|641.62|643.87|641.87|643.62|641.62|0
1654589330000|2022-06-07 08:08:50|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654589340000|2022-06-07 08:09:00|644.25|642.25|644.62|642.62|644.62|642.62|644.25|642.25|0
1654589350000|2022-06-07 08:09:10|644.5|642.5|644.37|642.37|644.5|642.5|644.37|642.37|0
1654589360000|2022-06-07 08:09:20|644.62|642.62|644.62|642.62|644.62|642.62|644.62|642.62|0
1654589370000|2022-06-07 08:09:30|644.75|642.75|644.87|642.87|644.87|642.87|644.75|642.75|0
1654589390000|2022-06-07 08:09:50|645.25|643.25|644.37|642.37|645.25|643.25|644.37|642.37|0
1654589400000|2022-06-07 08:10:00|644|642|644.12|642.12|644.12|642.12|644|642|0
1654589410000|2022-06-07 08:10:10|644|642|645.62|643.62|645.62|643.62|644|642|0
1654589420000|2022-06-07 08:10:20|645.5|643.5|645.62|643.62|645.62|643.62|645.5|643.5|0
1654589430000|2022-06-07 08:10:30|645.87|643.87|645.87|643.87|645.87|643.87|645.75|643.75|0
1654589440000|2022-06-07 08:10:40|646|644|645.75|643.75|646|644|645.62|643.62|0
1654589450000|2022-06-07 08:10:50|645.62|643.62|645.62|643.62|645.75|643.75|645.62|643.62|0
1654589460000|2022-06-07 08:11:00|645.87|643.87|645.87|643.87|645.87|643.87|645.62|643.62|0
1654589470000|2022-06-07 08:11:10|645.62|643.62|645.5|643.5|645.62|643.62|645.5|643.5|0
1654589480000|2022-06-07 08:11:20|645.37|643.37|644.62|642.62|645.37|643.37|644.62|642.62|0
1654589490000|2022-06-07 08:11:30|644.5|642.5|643.62|641.62|644.62|642.62|643.62|641.62|0
1654589500000|2022-06-07 08:11:40|643.75|641.75|643.87|641.87|643.87|641.87|643.75|641.75|0
1654589510000|2022-06-07 08:11:50|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654589520000|2022-06-07 08:12:00|644|642|644.25|642.25|644.25|642.25|644|642|0
1654589530000|2022-06-07 08:12:10|644.37|642.37|644.37|642.37|644.37|642.37|643.87|641.87|0
1654589540000|2022-06-07 08:12:20|644.62|642.62|644.87|642.87|645.12|643.12|644.62|642.62|0
1654589550000|2022-06-07 08:12:30|644.62|642.62|644.62|642.62|644.62|642.62|644.62|642.62|0
1654589560000|2022-06-07 08:12:40|644.87|642.87|645|643|645.12|643.12|644.87|642.87|0
1654589570000|2022-06-07 08:12:50|645.12|643.12|645.12|643.12|645.12|643.12|645.12|643.12|0
1654589580000|2022-06-07 08:13:00|645.37|643.37|645.37|643.37|645.37|643.37|645.37|643.37|0
1654589590000|2022-06-07 08:13:10|645.5|643.5|645.37|643.37|645.5|643.5|645.37|643.37|0
1654589600000|2022-06-07 08:13:20|645.12|643.12|645.12|643.12|645.12|643.12|645.12|643.12|0
1654589610000|2022-06-07 08:13:30|644.87|642.87|644.62|642.62|645.12|643.12|644.62|642.62|0
1654589620000|2022-06-07 08:13:40|644.37|642.37|644.5|642.5|644.5|642.5|644.37|642.37|0
1654589630000|2022-06-07 08:13:50|644.87|642.87|644.62|642.62|644.87|642.87|644.5|642.5|0
1654589640000|2022-06-07 08:14:00|644.75|642.75|645.12|643.12|645.12|643.12|644.75|642.75|0
1654589650000|2022-06-07 08:14:10|645|643|645.12|643.12|645.12|643.12|645|643|0
1654589660000|2022-06-07 08:14:20|645|643|645.12|643.12|645.12|643.12|644.87|642.87|0
1654589680000|2022-06-07 08:14:40|645.37|643.37|645.37|643.37|645.37|643.37|645.12|643.12|0
1654589690000|2022-06-07 08:14:50|645.12|643.12|645.25|643.25|645.37|643.37|645.12|643.12|0
1654589700000|2022-06-07 08:15:00|645.12|643.12|646.37|644.37|646.37|644.37|645|643|0
1654589710000|2022-06-07 08:15:10|646.12|644.12|646.62|644.62|646.62|644.62|646.12|644.12|0
1654589720000|2022-06-07 08:15:20|646.87|644.87|646.75|644.75|646.87|644.87|646.62|644.62|0
1654589730000|2022-06-07 08:15:30|646.5|644.5|646.12|644.12|646.5|644.5|645.87|643.87|0
1654589740000|2022-06-07 08:15:40|646.25|644.25|646.25|644.25|646.37|644.37|646.25|644.25|0
1654589750000|2022-06-07 08:15:50|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1654589760000|2022-06-07 08:16:00|646.12|644.12|646.62|644.62|646.87|644.87|646.12|644.12|0
1654589770000|2022-06-07 08:16:10|646.5|644.5|646.75|644.75|646.75|644.75|646.5|644.5|0
1654589780000|2022-06-07 08:16:20|647.37|645.37|647.37|645.37|647.37|645.37|647.25|645.25|0
1654589790000|2022-06-07 08:16:30|647.12|645.12|647.12|645.12|647.12|645.12|647.12|645.12|0
1654589800000|2022-06-07 08:16:40|647.25|645.25|647.12|645.12|647.25|645.25|647.12|645.12|0
1654589810000|2022-06-07 08:16:50|647|645|647.12|645.12|647.12|645.12|646.62|644.62|0
1654589820000|2022-06-07 08:17:00|647.62|645.62|647.25|645.25|647.62|645.62|647.25|645.25|0
1654589830000|2022-06-07 08:17:10|647.12|645.12|647.25|645.25|647.25|645.25|646.87|644.87|0
1654589840000|2022-06-07 08:17:20|647.12|645.12|647.25|645.25|647.25|645.25|647.12|645.12|0
1654589850000|2022-06-07 08:17:30|647.5|645.5|647.87|645.87|647.87|645.87|647.5|645.5|0
1654589860000|2022-06-07 08:17:40|648.12|646.12|647.62|645.62|648.37|646.37|647.62|645.62|0
1654589870000|2022-06-07 08:17:50|647.5|645.5|647.37|645.37|647.62|645.62|647.37|645.37|0
1654589880000|2022-06-07 08:18:00|647.12|645.12|646.62|644.62|647.12|645.12|646.62|644.62|0
1654589890000|2022-06-07 08:18:10|646.5|644.5|646.12|644.12|646.5|644.5|646.12|644.12|0
1654589900000|2022-06-07 08:18:20|646.62|644.62|646.87|644.87|646.87|644.87|646.62|644.62|0
1654589910000|2022-06-07 08:18:30|647.12|645.12|646.75|644.75|647.12|645.12|646.75|644.75|0
1654589920000|2022-06-07 08:18:40|646.62|644.62|646.62|644.62|646.75|644.75|646.62|644.62|0
1654589930000|2022-06-07 08:18:50|646.5|644.5|646.5|644.5|646.5|644.5|646.37|644.37|0
1654589940000|2022-06-07 08:19:00|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654589950000|2022-06-07 08:19:10|646.62|644.62|646.87|644.87|646.87|644.87|646.62|644.62|0
1654589960000|2022-06-07 08:19:20|646.62|644.62|646.5|644.5|646.87|644.87|646.5|644.5|0
1654589970000|2022-06-07 08:19:30|646.37|644.37|646.62|644.62|646.62|644.62|646.37|644.37|0
1654589980000|2022-06-07 08:19:40|646.5|644.5|646.62|644.62|646.62|644.62|646.37|644.37|0
1654589990000|2022-06-07 08:19:50|646.5|644.5|646.37|644.37|646.5|644.5|646.37|644.37|0
1654590000000|2022-06-07 08:20:00|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654590010000|2022-06-07 08:20:10|645.87|643.87|645.62|643.62|645.87|643.87|645.62|643.62|0
1654590020000|2022-06-07 08:20:20|645.87|643.87|645.87|643.87|646.12|644.12|645.87|643.87|0
1654590030000|2022-06-07 08:20:30|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654590040000|2022-06-07 08:20:40|645.75|643.75|646|644|646.12|644.12|645.75|643.75|0
1654590050000|2022-06-07 08:20:50|645.87|643.87|646|644|646.12|644.12|645.87|643.87|0
1654590060000|2022-06-07 08:21:00|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654590070000|2022-06-07 08:21:10|646.37|644.37|646.5|644.5|646.5|644.5|646.12|644.12|0
1654590080000|2022-06-07 08:21:20|646.62|644.62|646.87|644.87|646.87|644.87|646.62|644.62|0
1654590090000|2022-06-07 08:21:30|646.62|644.62|646.87|644.87|646.87|644.87|646.62|644.62|0
1654590100000|2022-06-07 08:21:40|646.62|644.62|646.62|644.62|646.62|644.62|646.62|644.62|0
1654590110000|2022-06-07 08:21:50|646.87|644.87|647|645|647.37|645.37|646.87|644.87|0
1654590120000|2022-06-07 08:22:00|647.12|645.12|646.62|644.62|647.12|645.12|646.62|644.62|0
1654590130000|2022-06-07 08:22:10|646.87|644.87|647.12|645.12|647.12|645.12|646.87|644.87|0
1654590140000|2022-06-07 08:22:20|647|645|646.87|644.87|647|645|646.87|644.87|0
1654590150000|2022-06-07 08:22:30|647|645|646.87|644.87|647|645|646.87|644.87|0
1654590160000|2022-06-07 08:22:40|646.62|644.62|645.87|643.87|646.62|644.62|645.87|643.87|0
1654590170000|2022-06-07 08:22:50|646.12|644.12|645.62|643.62|646.12|644.12|645.62|643.62|0
1654590180000|2022-06-07 08:23:00|645.87|643.87|645.5|643.5|645.87|643.87|645.37|643.37|0
1654590190000|2022-06-07 08:23:10|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654590200000|2022-06-07 08:23:20|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654590210000|2022-06-07 08:23:30|645|643|645|643|645|643|645|643|0
1654590220000|2022-06-07 08:23:40|644.87|642.87|645.12|643.12|645.37|643.37|644.87|642.87|0
1654590230000|2022-06-07 08:23:50|645.25|643.25|645.37|643.37|645.37|643.37|645.25|643.25|0
1654590240000|2022-06-07 08:24:00|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654590250000|2022-06-07 08:24:10|645.62|643.62|645.75|643.75|645.75|643.75|645.62|643.62|0
1654590260000|2022-06-07 08:24:20|645.37|643.37|645.37|643.37|645.37|643.37|645.12|643.12|0
1654590270000|2022-06-07 08:24:30|645.62|643.62|645.5|643.5|645.62|643.62|645.5|643.5|0
1654590280000|2022-06-07 08:24:40|645.37|643.37|645.12|643.12|645.37|643.37|645.12|643.12|0
1654590290000|2022-06-07 08:24:50|645.37|643.37|645.62|643.62|645.62|643.62|645.25|643.25|0
1654590300000|2022-06-07 08:25:00|645.87|643.87|646|644|646.25|644.25|645.87|643.87|0
1654590310000|2022-06-07 08:25:10|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654590320000|2022-06-07 08:25:20|646.25|644.25|645.87|643.87|646.37|644.37|645.87|643.87|0
1654590330000|2022-06-07 08:25:30|646.12|644.12|645.75|643.75|646.12|644.12|645.75|643.75|0
1654590340000|2022-06-07 08:25:40|645.87|643.87|645.62|643.62|645.87|643.87|645.62|643.62|0
1654590350000|2022-06-07 08:25:50|645.87|643.87|645.87|643.87|646|644|645.75|643.75|0
1654590360000|2022-06-07 08:26:00|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654590370000|2022-06-07 08:26:10|645.62|643.62|645.5|643.5|645.62|643.62|645.5|643.5|0
1654590380000|2022-06-07 08:26:20|645.37|643.37|645.62|643.62|645.62|643.62|645.37|643.37|0
1654590390000|2022-06-07 08:26:30|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654590400000|2022-06-07 08:26:40|645|643|644.87|642.87|645|643|644.87|642.87|0
1654590410000|2022-06-07 08:26:50|644.75|642.75|644.62|642.62|644.75|642.75|644.25|642.25|0
1654590420000|2022-06-07 08:27:00|644.75|642.75|644.87|642.87|644.87|642.87|644.75|642.75|0
1654590430000|2022-06-07 08:27:10|644.62|642.62|644.37|642.37|644.62|642.62|644.37|642.37|0
1654590440000|2022-06-07 08:27:20|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654590450000|2022-06-07 08:27:30|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654590460000|2022-06-07 08:27:40|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654590470000|2022-06-07 08:27:50|644.12|642.12|643.87|641.87|644.12|642.12|643.87|641.87|0
1654590480000|2022-06-07 08:28:00|644.37|642.37|644.87|642.87|645.12|643.12|644.37|642.37|0
1654590490000|2022-06-07 08:28:10|644.62|642.62|644.87|642.87|644.87|642.87|644.62|642.62|0
1654590500000|2022-06-07 08:28:20|644.75|642.75|644.87|642.87|644.87|642.87|644.62|642.62|0
1654590510000|2022-06-07 08:28:30|644.62|642.62|645.12|643.12|645.12|643.12|644.62|642.62|0
1654590520000|2022-06-07 08:28:40|645|643|645|643|645|643|645|643|0
1654590530000|2022-06-07 08:28:50|645.12|643.12|645.37|643.37|645.37|643.37|644.87|642.87|0
1654590540000|2022-06-07 08:29:00|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654590550000|2022-06-07 08:29:10|645.5|643.5|645.62|643.62|645.62|643.62|645.37|643.37|0
1654590560000|2022-06-07 08:29:20|645.5|643.5|645.37|643.37|645.62|643.62|645.37|643.37|0
1654590570000|2022-06-07 08:29:30|645.25|643.25|645.12|643.12|645.25|643.25|645.12|643.12|0
1654590580000|2022-06-07 08:29:40|646.25|644.25|646.37|644.37|646.37|644.37|646.25|644.25|0
1654590590000|2022-06-07 08:29:50|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654590600000|2022-06-07 08:30:00|646.25|644.25|646.12|644.12|646.37|644.37|646.12|644.12|0
1654590610000|2022-06-07 08:30:10|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1654590620000|2022-06-07 08:30:20|646|644|645.87|643.87|646|644|645.87|643.87|0
1654590630000|2022-06-07 08:30:30|646.25|644.25|646.12|644.12|646.25|644.25|646.12|644.12|0
1654590640000|2022-06-07 08:30:40|645.87|643.87|646.62|644.62|646.62|644.62|645.87|643.87|0
1654590650000|2022-06-07 08:30:50|646.87|644.87|646.12|644.12|646.87|644.87|646.12|644.12|0
1654590660000|2022-06-07 08:31:00|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654590680000|2022-06-07 08:31:20|646|644|646.5|644.5|646.5|644.5|646|644|0
1654590690000|2022-06-07 08:31:30|645.62|643.62|644.87|642.87|645.62|643.62|644.87|642.87|0
1654590700000|2022-06-07 08:31:40|645.12|643.12|645.12|643.12|645.12|643.12|645|643|0
1654590710000|2022-06-07 08:31:50|644.87|642.87|644.87|642.87|645.12|643.12|644.87|642.87|0
1654590720000|2022-06-07 08:32:00|644.62|642.62|644.87|642.87|644.87|642.87|644.62|642.62|0
1654590730000|2022-06-07 08:32:10|644.62|642.62|645.12|643.12|645.12|643.12|644.62|642.62|0
1654590740000|2022-06-07 08:32:20|645.37|643.37|644.87|642.87|645.37|643.37|644.87|642.87|0
1654590750000|2022-06-07 08:32:30|645|643|645.37|643.37|645.37|643.37|644.87|642.87|0
1654590760000|2022-06-07 08:32:40|645.62|643.62|645.62|643.62|645.62|643.62|645.5|643.5|0
1654590770000|2022-06-07 08:32:50|645.37|643.37|645.62|643.62|645.62|643.62|645.37|643.37|0
1654590780000|2022-06-07 08:33:00|645.87|643.87|645.62|643.62|645.87|643.87|645.62|643.62|0
1654590790000|2022-06-07 08:33:10|645.75|643.75|645.5|643.5|645.75|643.75|645.5|643.5|0
1654590800000|2022-06-07 08:33:20|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654590810000|2022-06-07 08:33:30|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1654590830000|2022-06-07 08:33:50|645.37|643.37|644.87|642.87|645.5|643.5|644.87|642.87|0
1654590840000|2022-06-07 08:34:00|644.75|642.75|644.62|642.62|644.75|642.75|644.62|642.62|0
1654590850000|2022-06-07 08:34:10|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654590860000|2022-06-07 08:34:20|644.62|642.62|644.37|642.37|644.62|642.62|644.12|642.12|0
1654590870000|2022-06-07 08:34:30|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654590880000|2022-06-07 08:34:40|644.25|642.25|644.37|642.37|644.37|642.37|644.25|642.25|0
1654590890000|2022-06-07 08:34:50|644.62|642.62|644.87|642.87|644.87|642.87|644.62|642.62|0
1654590900000|2022-06-07 08:35:00|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654590910000|2022-06-07 08:35:10|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654590930000|2022-06-07 08:35:30|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654590940000|2022-06-07 08:35:40|645|643|645.12|643.12|645.12|643.12|645|643|0
1654590950000|2022-06-07 08:35:50|644.37|642.37|643.37|641.37|644.37|642.37|643.37|641.37|0
1654590960000|2022-06-07 08:36:00|643.62|641.62|642.87|640.87|643.62|641.62|642.87|640.87|0
1654590970000|2022-06-07 08:36:10|642.62|640.62|642.62|640.62|642.62|640.62|642.5|640.5|0
1654590980000|2022-06-07 08:36:20|642.5|640.5|642.37|640.37|642.5|640.5|642.37|640.37|0
1654590990000|2022-06-07 08:36:30|642.5|640.5|642.62|640.62|642.62|640.62|642.5|640.5|0
1654591000000|2022-06-07 08:36:40|642.75|640.75|642.75|640.75|642.87|640.87|642.75|640.75|0
1654591010000|2022-06-07 08:36:50|642.5|640.5|642.25|640.25|642.5|640.5|642.25|640.25|0
1654591020000|2022-06-07 08:37:00|642.12|640.12|642|640|642.12|640.12|642|640|0
1654591030000|2022-06-07 08:37:10|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654591040000|2022-06-07 08:37:20|642.62|640.62|642.37|640.37|642.62|640.62|642.37|640.37|0
1654591050000|2022-06-07 08:37:30|642.12|640.12|642.12|640.12|642.12|640.12|642.12|640.12|0
1654591060000|2022-06-07 08:37:40|642.25|640.25|641.87|639.87|642.25|640.25|641.87|639.87|0
1654591070000|2022-06-07 08:37:50|641.75|639.75|641.87|639.87|641.87|639.87|641.75|639.75|0
1654591080000|2022-06-07 08:38:00|641.75|639.75|641.75|639.75|641.75|639.75|641.75|639.75|0
1654591090000|2022-06-07 08:38:10|641.62|639.62|641.62|639.62|641.62|639.62|641.37|639.37|0
1654591100000|2022-06-07 08:38:20|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654591110000|2022-06-07 08:38:30|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1654591120000|2022-06-07 08:38:40|641.62|639.62|641.5|639.5|641.62|639.62|641.5|639.5|0
1654591130000|2022-06-07 08:38:50|641.62|639.62|641.5|639.5|641.62|639.62|641.37|639.37|0
1654591140000|2022-06-07 08:39:00|641.62|639.62|641.62|639.62|641.62|639.62|641.37|639.37|0
1654591150000|2022-06-07 08:39:10|641.37|639.37|641.62|639.62|641.75|639.75|641.37|639.37|0
1654591160000|2022-06-07 08:39:20|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654591170000|2022-06-07 08:39:30|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654591180000|2022-06-07 08:39:40|640.62|638.62|640.62|638.62|640.62|638.62|640.37|638.37|0
1654591190000|2022-06-07 08:39:50|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654591200000|2022-06-07 08:40:00|640.62|638.62|641.12|639.12|641.12|639.12|640.62|638.62|0
1654591210000|2022-06-07 08:40:10|641.25|639.25|641.37|639.37|641.37|639.37|641.12|639.12|0
1654591220000|2022-06-07 08:40:20|641.5|639.5|641.5|639.5|641.5|639.5|641.5|639.5|0
1654591230000|2022-06-07 08:40:30|641.62|639.62|641.62|639.62|641.75|639.75|641.62|639.62|0
1654591240000|2022-06-07 08:40:40|641.37|639.37|641.75|639.75|641.75|639.75|641.37|639.37|0
1654591250000|2022-06-07 08:40:50|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1654591260000|2022-06-07 08:41:00|641.62|639.62|641.75|639.75|641.87|639.87|641.62|639.62|0
1654591270000|2022-06-07 08:41:10|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654591280000|2022-06-07 08:41:20|642|640|641.87|639.87|642|640|641.87|639.87|0
1654591300000|2022-06-07 08:41:40|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654591310000|2022-06-07 08:41:50|641.87|639.87|642.37|640.37|642.37|640.37|641.87|639.87|0
1654591320000|2022-06-07 08:42:00|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654591330000|2022-06-07 08:42:10|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1654591340000|2022-06-07 08:42:20|642.5|640.5|642.37|640.37|642.5|640.5|642.37|640.37|0
1654591350000|2022-06-07 08:42:30|642.62|640.62|642.87|640.87|642.87|640.87|642.62|640.62|0
1654591360000|2022-06-07 08:42:40|642.62|640.62|642.87|640.87|643|641|642.62|640.62|0
1654591380000|2022-06-07 08:43:00|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654591390000|2022-06-07 08:43:10|643.5|641.5|643.12|641.12|643.5|641.5|643.12|641.12|0
1654591400000|2022-06-07 08:43:20|643.37|641.37|643.5|641.5|643.62|641.62|643.37|641.37|0
1654591410000|2022-06-07 08:43:30|643.62|641.62|643.62|641.62|643.87|641.87|643.62|641.62|0
1654591420000|2022-06-07 08:43:40|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1654591430000|2022-06-07 08:43:50|642.62|640.62|642.37|640.37|642.62|640.62|642.37|640.37|0
1654591440000|2022-06-07 08:44:00|642.5|640.5|643.12|641.12|643.12|641.12|642.5|640.5|0
1654591450000|2022-06-07 08:44:10|643|641|643.12|641.12|643.12|641.12|642.87|640.87|0
1654591460000|2022-06-07 08:44:20|643|641|642.87|640.87|643|641|642.87|640.87|0
1654591470000|2022-06-07 08:44:30|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654591480000|2022-06-07 08:44:40|643|641|643.12|641.12|643.12|641.12|643|641|0
1654591490000|2022-06-07 08:44:50|643|641|642.87|640.87|643|641|642.87|640.87|0
1654591500000|2022-06-07 08:45:00|642.37|640.37|642.87|640.87|643.12|641.12|642.37|640.37|0
1654591510000|2022-06-07 08:45:10|642.75|640.75|642.87|640.87|642.87|640.87|642.75|640.75|0
1654591520000|2022-06-07 08:45:20|642.75|640.75|642.62|640.62|642.75|640.75|642.62|640.62|0
1654591530000|2022-06-07 08:45:30|642.87|640.87|642.37|640.37|642.87|640.87|642.37|640.37|0
1654591540000|2022-06-07 08:45:40|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654591550000|2022-06-07 08:45:50|642.5|640.5|642.87|640.87|642.87|640.87|642.5|640.5|0
1654591560000|2022-06-07 08:46:00|642.62|640.62|642.62|640.62|642.87|640.87|642.62|640.62|0
1654591570000|2022-06-07 08:46:10|642.87|640.87|643.25|641.25|643.25|641.25|642.87|640.87|0
1654591580000|2022-06-07 08:46:20|642.87|640.87|642.5|640.5|642.87|640.87|642.5|640.5|0
1654591590000|2022-06-07 08:46:30|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654591600000|2022-06-07 08:46:40|642.5|640.5|642.37|640.37|642.62|640.62|642.37|640.37|0
1654591610000|2022-06-07 08:46:50|642.62|640.62|642.62|640.62|642.62|640.62|642.37|640.37|0
1654591620000|2022-06-07 08:47:00|642.5|640.5|642.37|640.37|642.62|640.62|642.37|640.37|0
1654591630000|2022-06-07 08:47:10|642.62|640.62|643.37|641.37|643.37|641.37|642.5|640.5|0
1654591640000|2022-06-07 08:47:20|643.12|641.12|642.87|640.87|643.12|641.12|642.37|640.37|0
1654591650000|2022-06-07 08:47:30|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1654591680000|2022-06-07 08:48:00|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1654591690000|2022-06-07 08:48:10|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1654591710000|2022-06-07 08:48:30|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654591720000|2022-06-07 08:48:40|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654591730000|2022-06-07 08:48:50|642.37|640.37|642.87|640.87|642.87|640.87|642.37|640.37|0
1654591740000|2022-06-07 08:49:00|643.12|641.12|642.87|640.87|643.12|641.12|642.87|640.87|0
1654591750000|2022-06-07 08:49:10|642.62|640.62|642.87|640.87|642.87|640.87|642.62|640.62|0
1654591760000|2022-06-07 08:49:20|643.12|641.12|643.37|641.37|643.37|641.37|643.12|641.12|0
1654591770000|2022-06-07 08:49:30|643.87|641.87|643.62|641.62|643.87|641.87|643.37|641.37|0
1654591790000|2022-06-07 08:49:50|643.5|641.5|643.62|641.62|643.62|641.62|643.5|641.5|0
1654591800000|2022-06-07 08:50:00|643.75|641.75|644|642|644.12|642.12|643.75|641.75|0
1654591810000|2022-06-07 08:50:10|643.87|641.87|643.75|641.75|643.87|641.87|643.75|641.75|0
1654591820000|2022-06-07 08:50:20|644|642|644|642|644.12|642.12|644|642|0
1654591830000|2022-06-07 08:50:30|643.87|641.87|643.62|641.62|643.87|641.87|643.62|641.62|0
1654591840000|2022-06-07 08:50:40|643.75|641.75|644.12|642.12|644.12|642.12|643.75|641.75|0
1654591850000|2022-06-07 08:50:50|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654591860000|2022-06-07 08:51:00|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654591870000|2022-06-07 08:51:10|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654591900000|2022-06-07 08:51:40|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654591910000|2022-06-07 08:51:50|644.25|642.25|644.37|642.37|644.37|642.37|644.25|642.25|0
1654591930000|2022-06-07 08:52:10|644.62|642.62|644.5|642.5|644.62|642.62|644.37|642.37|0
1654591940000|2022-06-07 08:52:20|644.37|642.37|644.62|642.62|644.62|642.62|644.37|642.37|0
1654591950000|2022-06-07 08:52:30|644.37|642.37|644.12|642.12|644.37|642.37|644.12|642.12|0
1654591960000|2022-06-07 08:52:40|644.37|642.37|644.87|642.87|644.87|642.87|644.37|642.37|0
1654591970000|2022-06-07 08:52:50|644.62|642.62|644.62|642.62|644.62|642.62|644.62|642.62|0
1654591980000|2022-06-07 08:53:00|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654591990000|2022-06-07 08:53:10|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654592030000|2022-06-07 08:53:50|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654592060000|2022-06-07 08:54:20|643.62|641.62|643.37|641.37|643.62|641.62|643.37|641.37|0
1654592070000|2022-06-07 08:54:30|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654592080000|2022-06-07 08:54:40|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654592090000|2022-06-07 08:54:50|644.12|642.12|643.87|641.87|644.12|642.12|643.87|641.87|0
1654592100000|2022-06-07 08:55:00|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654592110000|2022-06-07 08:55:10|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654592120000|2022-06-07 08:55:20|644|642|644.25|642.25|644.25|642.25|644|642|0
1654592130000|2022-06-07 08:55:30|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654592140000|2022-06-07 08:55:40|644.5|642.5|644.12|642.12|644.62|642.62|644.12|642.12|0
1654592150000|2022-06-07 08:55:50|643.87|641.87|643.87|641.87|643.87|641.87|643.62|641.62|0
1654592160000|2022-06-07 08:56:00|643.62|641.62|643.37|641.37|643.62|641.62|643.12|641.12|0
1654592170000|2022-06-07 08:56:10|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654592190000|2022-06-07 08:56:30|643.37|641.37|643.37|641.37|643.37|641.37|643.37|641.37|0
1654592230000|2022-06-07 08:57:10|643.25|641.25|643.25|641.25|643.25|641.25|643.25|641.25|0
1654592240000|2022-06-07 08:57:20|643.37|641.37|644.12|642.12|644.12|642.12|643.37|641.37|0
1654592260000|2022-06-07 08:57:40|644.37|642.37|644.25|642.25|644.37|642.37|644.12|642.12|0
1654592270000|2022-06-07 08:57:50|644.37|642.37|644.12|642.12|644.62|642.62|644.12|642.12|0
1654592280000|2022-06-07 08:58:00|643.37|641.37|643.12|641.12|643.37|641.37|643.12|641.12|0
1654592300000|2022-06-07 08:58:20|643.37|641.37|643.5|641.5|643.62|641.62|643.37|641.37|0
1654592310000|2022-06-07 08:58:30|643.37|641.37|643.62|641.62|643.62|641.62|643.37|641.37|0
1654592330000|2022-06-07 08:58:50|643.5|641.5|643.25|641.25|643.5|641.5|643.25|641.25|0
1654592340000|2022-06-07 08:59:00|643.37|641.37|643.5|641.5|643.5|641.5|643.37|641.37|0
1654592350000|2022-06-07 08:59:10|643.62|641.62|643.37|641.37|643.62|641.62|643.37|641.37|0
1654592360000|2022-06-07 08:59:20|643.25|641.25|643.62|641.62|643.62|641.62|643.25|641.25|0
1654592370000|2022-06-07 08:59:30|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654592380000|2022-06-07 08:59:40|643.75|641.75|643.75|641.75|643.75|641.75|643.75|641.75|0
1654592390000|2022-06-07 08:59:50|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654592400000|2022-06-07 09:00:00|644.25|642.25|643.87|641.87|644.37|642.37|643.87|641.87|0
1654592410000|2022-06-07 09:00:10|643.75|641.75|643.75|641.75|643.75|641.75|643.75|641.75|0
1654592420000|2022-06-07 09:00:20|643.62|641.62|643.5|641.5|643.62|641.62|643.5|641.5|0
1654592430000|2022-06-07 09:00:30|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654592450000|2022-06-07 09:00:50|643.5|641.5|643.37|641.37|643.5|641.5|643.37|641.37|0
1654592460000|2022-06-07 09:01:00|642.87|640.87|643.12|641.12|643.12|641.12|642.87|640.87|0
1654592470000|2022-06-07 09:01:10|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1654592480000|2022-06-07 09:01:20|643.12|641.12|643.62|641.62|643.62|641.62|643.12|641.12|0
1654592490000|2022-06-07 09:01:30|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654592500000|2022-06-07 09:01:40|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654592510000|2022-06-07 09:01:50|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654592520000|2022-06-07 09:02:00|644.25|642.25|643.87|641.87|644.25|642.25|643.75|641.75|0
1654592530000|2022-06-07 09:02:10|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654592550000|2022-06-07 09:02:30|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654592560000|2022-06-07 09:02:40|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654592570000|2022-06-07 09:02:50|643.75|641.75|643.87|641.87|643.87|641.87|643.75|641.75|0
1654592580000|2022-06-07 09:03:00|644.12|642.12|644.37|642.37|644.37|642.37|644|642|0
1654592590000|2022-06-07 09:03:10|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654592600000|2022-06-07 09:03:20|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654592610000|2022-06-07 09:03:30|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654592620000|2022-06-07 09:03:40|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654592630000|2022-06-07 09:03:50|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654592640000|2022-06-07 09:04:00|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654592650000|2022-06-07 09:04:10|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654592660000|2022-06-07 09:04:20|644.62|642.62|644.62|642.62|644.62|642.62|644.62|642.62|0
1654592670000|2022-06-07 09:04:30|645.12|643.12|646.12|644.12|646.12|644.12|645.12|643.12|0
1654592680000|2022-06-07 09:04:40|645.87|643.87|645.87|643.87|646.12|644.12|645.62|643.62|0
1654592690000|2022-06-07 09:04:50|646.12|644.12|646.87|644.87|646.87|644.87|645.87|643.87|0
1654592700000|2022-06-07 09:05:00|646.62|644.62|646.5|644.5|646.62|644.62|646.37|644.37|0
1654592710000|2022-06-07 09:05:10|646.37|644.37|646.12|644.12|646.37|644.37|646.12|644.12|0
1654592720000|2022-06-07 09:05:20|646.5|644.5|646.37|644.37|646.5|644.5|646.37|644.37|0
1654592730000|2022-06-07 09:05:30|646.62|644.62|646.62|644.62|646.62|644.62|646.37|644.37|0
1654592740000|2022-06-07 09:05:40|646.87|644.87|646.62|644.62|646.87|644.87|646.62|644.62|0
1654592760000|2022-06-07 09:06:00|647.12|645.12|646.62|644.62|647.12|645.12|646.62|644.62|0
1654592770000|2022-06-07 09:06:10|646.87|644.87|646.87|644.87|646.87|644.87|646.87|644.87|0
1654592780000|2022-06-07 09:06:20|647|645|647.12|645.12|647.12|645.12|647|645|0
1654592790000|2022-06-07 09:06:30|647|645|647.12|645.12|647.12|645.12|647|645|0
1654592800000|2022-06-07 09:06:40|647.37|645.37|647.12|645.12|647.37|645.37|647.12|645.12|0
1654592810000|2022-06-07 09:06:50|647.37|645.37|647.62|645.62|647.62|645.62|647.25|645.25|0
1654592820000|2022-06-07 09:07:00|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654592830000|2022-06-07 09:07:10|648|646|648.25|646.25|648.37|646.37|648|646|0
1654592840000|2022-06-07 09:07:20|648.37|646.37|648.37|646.37|648.37|646.37|648.37|646.37|0
1654592850000|2022-06-07 09:07:30|648.87|646.87|648.37|646.37|648.87|646.87|648.37|646.37|0
1654592860000|2022-06-07 09:07:40|648.5|646.5|648.37|646.37|648.5|646.5|648.37|646.37|0
1654592870000|2022-06-07 09:07:50|648.12|646.12|648.12|646.12|648.12|646.12|648.12|646.12|0
1654592880000|2022-06-07 09:08:00|647.87|645.87|647.62|645.62|647.87|645.87|647.62|645.62|0
1654592890000|2022-06-07 09:08:10|647.37|645.37|648.12|646.12|648.12|646.12|647.37|645.37|0
1654592900000|2022-06-07 09:08:20|647.87|645.87|648.12|646.12|648.12|646.12|647.87|645.87|0
1654592910000|2022-06-07 09:08:30|648.37|646.37|648.37|646.37|648.37|646.37|648.37|646.37|0
1654592920000|2022-06-07 09:08:40|648.12|646.12|648.12|646.12|648.25|646.25|648.12|646.12|0
1654592930000|2022-06-07 09:08:50|648.37|646.37|648.12|646.12|648.37|646.37|648.12|646.12|0
1654592940000|2022-06-07 09:09:00|647.87|645.87|647.62|645.62|647.87|645.87|647.62|645.62|0
1654592950000|2022-06-07 09:09:10|647.37|645.37|647.62|645.62|647.87|645.87|647.37|645.37|0
1654592960000|2022-06-07 09:09:20|647.37|645.37|647.12|645.12|647.37|645.37|647.12|645.12|0
1654592970000|2022-06-07 09:09:30|647.62|645.62|647.62|645.62|647.62|645.62|647.62|645.62|0
1654592980000|2022-06-07 09:09:40|647.75|645.75|647.62|645.62|647.75|645.75|647.62|645.62|0
1654592990000|2022-06-07 09:09:50|647.5|645.5|647.62|645.62|647.62|645.62|647.5|645.5|0
1654593000000|2022-06-07 09:10:00|647.87|645.87|648.12|646.12|648.12|646.12|647.87|645.87|0
1654593010000|2022-06-07 09:10:10|648.37|646.37|648.62|646.62|648.62|646.62|648.37|646.37|0
1654593020000|2022-06-07 09:10:20|648.87|646.87|648.62|646.62|648.87|646.87|648.62|646.62|0
1654593030000|2022-06-07 09:10:30|648.12|646.12|648|646|648.12|646.12|648|646|0
1654593040000|2022-06-07 09:10:40|648.12|646.12|647.87|645.87|648.12|646.12|647.87|645.87|0
1654593050000|2022-06-07 09:10:50|647.62|645.62|647.87|645.87|647.87|645.87|647.37|645.37|0
1654593060000|2022-06-07 09:11:00|648.12|646.12|648.12|646.12|648.12|646.12|648.12|646.12|0
1654593070000|2022-06-07 09:11:10|648|646|647.62|645.62|648|646|647.62|645.62|0
1654593080000|2022-06-07 09:11:20|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1654593100000|2022-06-07 09:11:40|648.12|646.12|648.37|646.37|648.37|646.37|648.12|646.12|0
1654593120000|2022-06-07 09:12:00|648.25|646.25|649.12|647.12|649.62|647.62|648.25|646.25|0
1654593130000|2022-06-07 09:12:10|649.87|647.87|649.37|647.37|649.87|647.87|649.37|647.37|0
1654593140000|2022-06-07 09:12:20|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654593150000|2022-06-07 09:12:30|649.12|647.12|649.37|647.37|649.62|647.62|649.12|647.12|0
1654593160000|2022-06-07 09:12:40|649.12|647.12|649.12|647.12|649.25|647.25|649.12|647.12|0
1654593170000|2022-06-07 09:12:50|649.25|647.25|649.12|647.12|649.37|647.37|649.12|647.12|0
1654593180000|2022-06-07 09:13:00|648.87|646.87|648.62|646.62|648.87|646.87|648.62|646.62|0
1654593190000|2022-06-07 09:13:10|648.87|646.87|648.75|646.75|648.87|646.87|648.75|646.75|0
1654593200000|2022-06-07 09:13:20|649.12|647.12|649.37|647.37|649.37|647.37|649.12|647.12|0
1654593210000|2022-06-07 09:13:30|649|647|649|647|649.12|647.12|649|647|0
1654593220000|2022-06-07 09:13:40|649.12|647.12|649.37|647.37|649.62|647.62|649.12|647.12|0
1654593230000|2022-06-07 09:13:50|649.12|647.12|649.37|647.37|649.37|647.37|649.12|647.12|0
1654593240000|2022-06-07 09:14:00|649.25|647.25|649.12|647.12|649.25|647.25|649.12|647.12|0
1654593250000|2022-06-07 09:14:10|648.87|646.87|649|647|649|647|648.87|646.87|0
1654593260000|2022-06-07 09:14:20|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654593270000|2022-06-07 09:14:30|649|647|649.12|647.12|649.12|647.12|648.87|646.87|0
1654593280000|2022-06-07 09:14:40|649.37|647.37|649.62|647.62|649.62|647.62|649.37|647.37|0
1654593290000|2022-06-07 09:14:50|649.12|647.12|649.62|647.62|649.62|647.62|649.12|647.12|0
1654593300000|2022-06-07 09:15:00|649.5|647.5|649.87|647.87|649.87|647.87|649.5|647.5|0
1654593310000|2022-06-07 09:15:10|649.62|647.62|650.62|648.62|650.62|648.62|649.62|647.62|0
1654593320000|2022-06-07 09:15:20|650.12|648.12|649.87|647.87|650.12|648.12|649.87|647.87|0
1654593330000|2022-06-07 09:15:30|650.12|648.12|650.12|648.12|650.37|648.37|650.12|648.12|0
1654593340000|2022-06-07 09:15:40|649.75|647.75|648.87|646.87|649.75|647.75|648.87|646.87|0
1654593350000|2022-06-07 09:15:50|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654593360000|2022-06-07 09:16:00|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654593370000|2022-06-07 09:16:10|649|647|648.75|646.75|649|647|648.75|646.75|0
1654593380000|2022-06-07 09:16:20|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654593390000|2022-06-07 09:16:30|649.12|647.12|649.37|647.37|649.37|647.37|648.87|646.87|0
1654593410000|2022-06-07 09:16:50|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654593420000|2022-06-07 09:17:00|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654593430000|2022-06-07 09:17:10|649.12|647.12|648.87|646.87|649.12|647.12|648.87|646.87|0
1654593440000|2022-06-07 09:17:20|648.62|646.62|648.37|646.37|648.62|646.62|648.37|646.37|0
1654593450000|2022-06-07 09:17:30|648.12|646.12|647.87|645.87|648.12|646.12|647.87|645.87|0
1654593460000|2022-06-07 09:17:40|648|646|648.12|646.12|648.12|646.12|648|646|0
1654593470000|2022-06-07 09:17:50|648|646|648.25|646.25|648.25|646.25|647.87|645.87|0
1654593480000|2022-06-07 09:18:00|648.12|646.12|647.87|645.87|648.12|646.12|647.87|645.87|0
1654593490000|2022-06-07 09:18:10|647.62|645.62|647.62|645.62|647.62|645.62|647.37|645.37|0
1654593500000|2022-06-07 09:18:20|647.5|645.5|647.37|645.37|647.62|645.62|647.37|645.37|0
1654593520000|2022-06-07 09:18:40|647.12|645.12|647.12|645.12|647.12|645.12|647.12|645.12|0
1654593530000|2022-06-07 09:18:50|647|645|647.12|645.12|647.12|645.12|646.87|644.87|0
1654593540000|2022-06-07 09:19:00|646.87|644.87|647.12|645.12|647.12|645.12|646.87|644.87|0
1654593560000|2022-06-07 09:19:20|647.37|645.37|647.37|645.37|647.37|645.37|647.37|645.37|0
1654593570000|2022-06-07 09:19:30|647.62|645.62|647.25|645.25|647.62|645.62|647.25|645.25|0
1654593580000|2022-06-07 09:19:40|647.37|645.37|647.37|645.37|647.37|645.37|647.37|645.37|0
1654593590000|2022-06-07 09:19:50|647.25|645.25|646.87|644.87|647.25|645.25|646.87|644.87|0
1654593600000|2022-06-07 09:20:00|647.25|645.25|647.12|645.12|647.37|645.37|647.12|645.12|0
1654593610000|2022-06-07 09:20:10|646.87|644.87|646.87|644.87|646.87|644.87|646.87|644.87|0
1654593620000|2022-06-07 09:20:20|647.12|645.12|647.12|645.12|647.12|645.12|646.87|644.87|0
1654593630000|2022-06-07 09:20:30|647|645|646.87|644.87|647|645|646.87|644.87|0
1654593640000|2022-06-07 09:20:40|646.62|644.62|646.62|644.62|646.62|644.62|646.62|644.62|0
1654593650000|2022-06-07 09:20:50|646.37|644.37|646.37|644.37|646.37|644.37|646.12|644.12|0
1654593660000|2022-06-07 09:21:00|646.5|644.5|646.37|644.37|646.5|644.5|646.37|644.37|0
1654593670000|2022-06-07 09:21:10|646.25|644.25|646.37|644.37|646.37|644.37|646.12|644.12|0
1654593680000|2022-06-07 09:21:20|646.12|644.12|646.12|644.12|646.37|644.37|646.12|644.12|0
1654593690000|2022-06-07 09:21:30|645.75|643.75|645.62|643.62|645.87|643.87|645.62|643.62|0
1654593700000|2022-06-07 09:21:40|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654593710000|2022-06-07 09:21:50|646.37|644.37|646.37|644.37|646.37|644.37|646.37|644.37|0
1654593720000|2022-06-07 09:22:00|646.25|644.25|645.62|643.62|646.25|644.25|645.62|643.62|0
1654593730000|2022-06-07 09:22:10|645.5|643.5|645.5|643.5|645.5|643.5|645.5|643.5|0
1654593740000|2022-06-07 09:22:20|645.37|643.37|645.62|643.62|645.62|643.62|645.37|643.37|0
1654593760000|2022-06-07 09:22:40|645.5|643.5|645.87|643.87|645.87|643.87|645.5|643.5|0
1654593770000|2022-06-07 09:22:50|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654593780000|2022-06-07 09:23:00|645.75|643.75|645.37|643.37|645.75|643.75|645.37|643.37|0
1654593790000|2022-06-07 09:23:10|645.62|643.62|645.5|643.5|645.62|643.62|645.37|643.37|0
1654593800000|2022-06-07 09:23:20|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1654593810000|2022-06-07 09:23:30|645.75|643.75|645.37|643.37|645.75|643.75|645.37|643.37|0
1654593820000|2022-06-07 09:23:40|645.62|643.62|645.62|643.62|645.62|643.62|645.5|643.5|0
1654593830000|2022-06-07 09:23:50|645.37|643.37|645.62|643.62|645.62|643.62|645.37|643.37|0
1654593840000|2022-06-07 09:24:00|645.5|643.5|645.62|643.62|645.62|643.62|645.5|643.5|0
1654593890000|2022-06-07 09:24:50|645.75|643.75|645.62|643.62|645.87|643.87|645.62|643.62|0
1654593900000|2022-06-07 09:25:00|645.75|643.75|645.62|643.62|645.75|643.75|645.62|643.62|0
1654593910000|2022-06-07 09:25:10|645.12|643.12|645.12|643.12|645.12|643.12|645.12|643.12|0
1654593920000|2022-06-07 09:25:20|644.87|642.87|644.87|642.87|644.87|642.87|644.87|642.87|0
1654593930000|2022-06-07 09:25:30|644.12|642.12|644.87|642.87|644.87|642.87|644.12|642.12|0
1654593940000|2022-06-07 09:25:40|644.5|642.5|644.62|642.62|644.62|642.62|644.5|642.5|0
1654593950000|2022-06-07 09:25:50|644.87|642.87|644.62|642.62|644.87|642.87|644.62|642.62|0
1654593960000|2022-06-07 09:26:00|644.87|642.87|644.62|642.62|644.87|642.87|644.62|642.62|0
1654593970000|2022-06-07 09:26:10|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654593980000|2022-06-07 09:26:20|644.62|642.62|644.62|642.62|644.62|642.62|644.5|642.5|0
1654594000000|2022-06-07 09:26:40|644.5|642.5|644.37|642.37|644.5|642.5|644.37|642.37|0
1654594010000|2022-06-07 09:26:50|644.5|642.5|644.12|642.12|644.5|642.5|644.12|642.12|0
1654594020000|2022-06-07 09:27:00|644.25|642.25|644.5|642.5|644.5|642.5|644.25|642.25|0
1654594030000|2022-06-07 09:27:10|644.62|642.62|644.37|642.37|644.62|642.62|644.37|642.37|0
1654594060000|2022-06-07 09:27:40|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1654594070000|2022-06-07 09:27:50|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654594090000|2022-06-07 09:28:10|643.62|641.62|643.5|641.5|643.62|641.62|643.37|641.37|0
1654594100000|2022-06-07 09:28:20|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654594110000|2022-06-07 09:28:30|643.75|641.75|643.87|641.87|644.12|642.12|643.75|641.75|0
1654594120000|2022-06-07 09:28:40|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654594130000|2022-06-07 09:28:50|644.62|642.62|644.62|642.62|644.62|642.62|644.62|642.62|0
1654594140000|2022-06-07 09:29:00|644.87|642.87|645|643|645|643|644.87|642.87|0
1654594150000|2022-06-07 09:29:10|644.87|642.87|644.87|642.87|644.87|642.87|644.87|642.87|0
1654594160000|2022-06-07 09:29:20|644.75|642.75|644.37|642.37|644.75|642.75|644.37|642.37|0
1654594170000|2022-06-07 09:29:30|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654594180000|2022-06-07 09:29:40|644|642|644.12|642.12|644.12|642.12|644|642|0
1654594190000|2022-06-07 09:29:50|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654594200000|2022-06-07 09:30:00|644|642|643.87|641.87|644|642|643.87|641.87|0
1654594230000|2022-06-07 09:30:30|643.75|641.75|643.37|641.37|644.12|642.12|643.37|641.37|0
1654594240000|2022-06-07 09:30:40|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654594250000|2022-06-07 09:30:50|643.87|641.87|643.87|641.87|644.12|642.12|643.87|641.87|0
1654594260000|2022-06-07 09:31:00|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654594270000|2022-06-07 09:31:10|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654594290000|2022-06-07 09:31:30|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654594300000|2022-06-07 09:31:40|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654594310000|2022-06-07 09:31:50|643.62|641.62|643.62|641.62|643.62|641.62|643.62|641.62|0
1654594320000|2022-06-07 09:32:00|643.37|641.37|643.37|641.37|643.37|641.37|643.37|641.37|0
1654594330000|2022-06-07 09:32:10|643.5|641.5|643.62|641.62|643.62|641.62|643.5|641.5|0
1654594340000|2022-06-07 09:32:20|643.37|641.37|642.62|640.62|643.37|641.37|642.62|640.62|0
1654594350000|2022-06-07 09:32:30|642.37|640.37|642.62|640.62|642.62|640.62|642.37|640.37|0
1654594360000|2022-06-07 09:32:40|642.87|640.87|642.87|640.87|642.87|640.87|642.75|640.75|0
1654594380000|2022-06-07 09:33:00|642.75|640.75|642.37|640.37|642.75|640.75|642.37|640.37|0
1654594390000|2022-06-07 09:33:10|642.62|640.62|642.62|640.62|642.62|640.62|642.62|640.62|0
1654594400000|2022-06-07 09:33:20|642.5|640.5|642.37|640.37|642.62|640.62|642.37|640.37|0
1654594410000|2022-06-07 09:33:30|642.5|640.5|642.75|640.75|642.87|640.87|642.5|640.5|0
1654594420000|2022-06-07 09:33:40|642.87|640.87|642.87|640.87|642.87|640.87|642.62|640.62|0
1654594430000|2022-06-07 09:33:50|642.75|640.75|642.87|640.87|642.87|640.87|642.75|640.75|0
1654594440000|2022-06-07 09:34:00|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654594450000|2022-06-07 09:34:10|643.25|641.25|643.12|641.12|643.37|641.37|643.12|641.12|0
1654594460000|2022-06-07 09:34:20|643.37|641.37|643.37|641.37|643.37|641.37|643.37|641.37|0
1654594480000|2022-06-07 09:34:40|643.12|641.12|643.12|641.12|643.12|641.12|643|641|0
1654594490000|2022-06-07 09:34:50|643.37|641.37|643.37|641.37|643.37|641.37|643.37|641.37|0
1654594500000|2022-06-07 09:35:00|643.25|641.25|643.12|641.12|643.25|641.25|643.12|641.12|0
1654594510000|2022-06-07 09:35:10|643.25|641.25|643.37|641.37|643.37|641.37|643.25|641.25|0
1654594520000|2022-06-07 09:35:20|643.87|641.87|643.87|641.87|643.87|641.87|643.87|641.87|0
1654594530000|2022-06-07 09:35:30|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654594540000|2022-06-07 09:35:40|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654594550000|2022-06-07 09:35:50|644.12|642.12|644.12|642.12|644.12|642.12|644.12|642.12|0
1654594560000|2022-06-07 09:36:00|644|642|643.62|641.62|644|642|643.62|641.62|0
1654594570000|2022-06-07 09:36:10|643.75|641.75|643.87|641.87|643.87|641.87|643.75|641.75|0
1654594580000|2022-06-07 09:36:20|644|642|643.87|641.87|644|642|643.87|641.87|0
1654594600000|2022-06-07 09:36:40|643.37|641.37|643.37|641.37|643.37|641.37|643.12|641.12|0
1654594610000|2022-06-07 09:36:50|643.5|641.5|643.37|641.37|643.5|641.5|643.37|641.37|0
1654594620000|2022-06-07 09:37:00|643.12|641.12|642.87|640.87|643.12|641.12|642.87|640.87|0
1654594630000|2022-06-07 09:37:10|643.5|641.5|643.37|641.37|643.5|641.5|643.37|641.37|0
1654594640000|2022-06-07 09:37:20|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654594660000|2022-06-07 09:37:40|644|642|644|642|644|642|644|642|0
1654594670000|2022-06-07 09:37:50|644.12|642.12|643.87|641.87|644.12|642.12|643.87|641.87|0
1654594680000|2022-06-07 09:38:00|643.75|641.75|643.62|641.62|643.75|641.75|643.62|641.62|0
1654594690000|2022-06-07 09:38:10|643.87|641.87|643.75|641.75|643.87|641.87|643.75|641.75|0
1654594700000|2022-06-07 09:38:20|643.87|641.87|644.37|642.37|644.37|642.37|643.87|641.87|0
1654594740000|2022-06-07 09:39:00|644.12|642.12|644.12|642.12|644.37|642.37|644.12|642.12|0
1654594750000|2022-06-07 09:39:10|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654594760000|2022-06-07 09:39:20|644.62|642.62|644.62|642.62|644.62|642.62|644.37|642.37|0
1654594770000|2022-06-07 09:39:30|644.37|642.37|644.62|642.62|644.62|642.62|644.37|642.37|0
1654594780000|2022-06-07 09:39:40|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1654594800000|2022-06-07 09:40:00|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654594810000|2022-06-07 09:40:10|646.37|644.37|646.25|644.25|646.37|644.37|646.12|644.12|0
1654594820000|2022-06-07 09:40:20|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654594830000|2022-06-07 09:40:30|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654594840000|2022-06-07 09:40:40|646.62|644.62|646.37|644.37|646.62|644.62|646.37|644.37|0
1654594850000|2022-06-07 09:40:50|646.5|644.5|646.87|644.87|646.87|644.87|646.5|644.5|0
1654594860000|2022-06-07 09:41:00|646.62|644.62|646.37|644.37|646.62|644.62|646.37|644.37|0
1654594870000|2022-06-07 09:41:10|646.62|644.62|646.62|644.62|646.62|644.62|646.62|644.62|0
1654594880000|2022-06-07 09:41:20|646.5|644.5|646.62|644.62|646.62|644.62|646.5|644.5|0
1654594890000|2022-06-07 09:41:30|646.87|644.87|647.37|645.37|647.37|645.37|646.87|644.87|0
1654594900000|2022-06-07 09:41:40|647.5|645.5|647.37|645.37|647.5|645.5|647.37|645.37|0
1654594910000|2022-06-07 09:41:50|647.62|645.62|647.62|645.62|647.62|645.62|647.37|645.37|0
1654594920000|2022-06-07 09:42:00|647.75|645.75|647.62|645.62|647.87|645.87|647.62|645.62|0
1654594930000|2022-06-07 09:42:10|647.87|645.87|647.87|645.87|647.87|645.87|647.87|645.87|0
1654594960000|2022-06-07 09:42:40|648.12|646.12|647.87|645.87|648.12|646.12|647.87|645.87|0
1654594970000|2022-06-07 09:42:50|648.12|646.12|647.87|645.87|648.12|646.12|647.87|645.87|0
1654594980000|2022-06-07 09:43:00|647.62|645.62|647.87|645.87|647.87|645.87|647.62|645.62|0
1654594990000|2022-06-07 09:43:10|648.12|646.12|648.12|646.12|648.12|646.12|648.12|646.12|0
1654595040000|2022-06-07 09:44:00|648|646|648|646|648|646|647.87|645.87|0
1654595050000|2022-06-07 09:44:10|647.87|645.87|648.37|646.37|648.37|646.37|647.87|645.87|0
1654595060000|2022-06-07 09:44:20|648.87|646.87|648.37|646.37|648.87|646.87|648.37|646.37|0
1654595070000|2022-06-07 09:44:30|648.12|646.12|648.37|646.37|648.37|646.37|648.12|646.12|0
1654595080000|2022-06-07 09:44:40|648.12|646.12|648.87|646.87|648.87|646.87|648.12|646.12|0
1654595090000|2022-06-07 09:44:50|648.62|646.62|648.5|646.5|648.62|646.62|648.5|646.5|0
1654595100000|2022-06-07 09:45:00|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654595110000|2022-06-07 09:45:10|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654595120000|2022-06-07 09:45:20|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654595130000|2022-06-07 09:45:30|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654595140000|2022-06-07 09:45:40|648.37|646.37|648.37|646.37|648.37|646.37|648.37|646.37|0
1654595150000|2022-06-07 09:45:50|648.62|646.62|648.87|646.87|648.87|646.87|648.37|646.37|0
1654595170000|2022-06-07 09:46:10|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654595180000|2022-06-07 09:46:20|649|647|648.75|646.75|649|647|648.62|646.62|0
1654595190000|2022-06-07 09:46:30|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654595200000|2022-06-07 09:46:40|649|647|649.12|647.12|649.12|647.12|649|647|0
1654595220000|2022-06-07 09:47:00|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654595240000|2022-06-07 09:47:20|649.25|647.25|649.12|647.12|649.62|647.62|649.12|647.12|0
1654595250000|2022-06-07 09:47:30|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654595260000|2022-06-07 09:47:40|649.25|647.25|648.62|646.62|649.25|647.25|648.37|646.37|0
1654595290000|2022-06-07 09:48:10|648.5|646.5|648.37|646.37|648.5|646.5|648.37|646.37|0
1654595310000|2022-06-07 09:48:30|648.62|646.62|648.37|646.37|648.62|646.62|648.37|646.37|0
1654595320000|2022-06-07 09:48:40|648.5|646.5|648.62|646.62|648.62|646.62|648.5|646.5|0
1654595330000|2022-06-07 09:48:50|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654595350000|2022-06-07 09:49:10|649.37|647.37|649.25|647.25|649.37|647.37|649|647|0
1654595360000|2022-06-07 09:49:20|649.37|647.37|649.25|647.25|649.37|647.37|649.25|647.25|0
1654595370000|2022-06-07 09:49:30|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654595380000|2022-06-07 09:49:40|649.37|647.37|649.37|647.37|649.37|647.37|649.37|647.37|0
1654595390000|2022-06-07 09:49:50|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654595400000|2022-06-07 09:50:00|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654595410000|2022-06-07 09:50:10|649.62|647.62|649.5|647.5|649.62|647.62|649.37|647.37|0
1654595420000|2022-06-07 09:50:20|649.62|647.62|650.12|648.12|650.12|648.12|649.62|647.62|0
1654595430000|2022-06-07 09:50:30|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1654595460000|2022-06-07 09:51:00|650.12|648.12|649.87|647.87|650.12|648.12|649.87|647.87|0
1654595470000|2022-06-07 09:51:10|650.12|648.12|650.12|648.12|650.12|648.12|650.12|648.12|0
1654595490000|2022-06-07 09:51:30|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654595500000|2022-06-07 09:51:40|650.5|648.5|650.37|648.37|650.62|648.62|650.37|648.37|0
1654595510000|2022-06-07 09:51:50|650.62|648.62|650.12|648.12|650.62|648.62|650.12|648.12|0
1654595520000|2022-06-07 09:52:00|650.37|648.37|650.12|648.12|650.37|648.37|650.12|648.12|0
1654595530000|2022-06-07 09:52:10|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1654595540000|2022-06-07 09:52:20|649.62|647.62|650.37|648.37|650.37|648.37|649.62|647.62|0
1654595550000|2022-06-07 09:52:30|650.12|648.12|650.12|648.12|650.12|648.12|650.12|648.12|0
1654595560000|2022-06-07 09:52:40|650|648|649.87|647.87|650.12|648.12|649.87|647.87|0
1654595580000|2022-06-07 09:53:00|650.12|648.12|649.87|647.87|650.12|648.12|649.87|647.87|0
1654595590000|2022-06-07 09:53:10|650.12|648.12|650.25|648.25|650.37|648.37|650.12|648.12|0
1654595600000|2022-06-07 09:53:20|650.12|648.12|650.12|648.12|650.12|648.12|650|648|0
1654595610000|2022-06-07 09:53:30|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654595620000|2022-06-07 09:53:40|650.12|648.12|650.37|648.37|650.37|648.37|650.12|648.12|0
1654595630000|2022-06-07 09:53:50|650.12|648.12|650.12|648.12|650.12|648.12|650.12|648.12|0
1654595640000|2022-06-07 09:54:00|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654595650000|2022-06-07 09:54:10|650.62|648.62|650.37|648.37|650.62|648.62|650.37|648.37|0
1654595670000|2022-06-07 09:54:30|650.62|648.62|650.62|648.62|650.62|648.62|650.62|648.62|0
1654595680000|2022-06-07 09:54:40|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654595700000|2022-06-07 09:55:00|650.62|648.62|650.62|648.62|650.62|648.62|650.62|648.62|0
1654595710000|2022-06-07 09:55:10|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654595720000|2022-06-07 09:55:20|649.25|647.25|648.87|646.87|649.25|647.25|648.87|646.87|0
1654595730000|2022-06-07 09:55:30|648.62|646.62|649.37|647.37|649.37|647.37|648.62|646.62|0
1654595740000|2022-06-07 09:55:40|649.62|647.62|649.62|647.62|649.87|647.87|649.62|647.62|0
1654595750000|2022-06-07 09:55:50|649.37|647.37|649.5|647.5|649.62|647.62|649.37|647.37|0
1654595760000|2022-06-07 09:56:00|649.37|647.37|649.37|647.37|649.5|647.5|649.37|647.37|0
1654595800000|2022-06-07 09:56:40|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1654595810000|2022-06-07 09:56:50|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1654595820000|2022-06-07 09:57:00|649.75|647.75|649.87|647.87|649.87|647.87|649.75|647.75|0
1654595830000|2022-06-07 09:57:10|650.12|648.12|650.12|648.12|650.12|648.12|650.12|648.12|0
1654595840000|2022-06-07 09:57:20|650.37|648.37|650.12|648.12|650.37|648.37|650.12|648.12|0
1654595850000|2022-06-07 09:57:30|650.37|648.37|650.37|648.37|650.5|648.5|650.37|648.37|0
1654595860000|2022-06-07 09:57:40|650.12|648.12|650.12|648.12|650.12|648.12|650.12|648.12|0
1654595870000|2022-06-07 09:57:50|650|648|649.87|647.87|650.12|648.12|649.87|647.87|0
1654595880000|2022-06-07 09:58:00|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1654595890000|2022-06-07 09:58:10|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1654595910000|2022-06-07 09:58:30|649.62|647.62|649.87|647.87|649.87|647.87|649.62|647.62|0
1654595920000|2022-06-07 09:58:40|650|648|649.87|647.87|650|648|649.87|647.87|0
1654595930000|2022-06-07 09:58:50|650.12|648.12|650.37|648.37|650.37|648.37|650.12|648.12|0
1654595940000|2022-06-07 09:59:00|650.12|648.12|650.25|648.25|650.37|648.37|650.12|648.12|0
1654595950000|2022-06-07 09:59:10|650.12|648.12|650.12|648.12|650.12|648.12|650.12|648.12|0
1654595960000|2022-06-07 09:59:20|650.37|648.37|650.37|648.37|650.62|648.62|650.37|648.37|0
1654595970000|2022-06-07 09:59:30|650.62|648.62|650.62|648.62|650.62|648.62|650.5|648.5|0
1654595980000|2022-06-07 09:59:40|650.87|648.87|650.62|648.62|650.87|648.87|650.62|648.62|0
1654595990000|2022-06-07 09:59:50|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654596000000|2022-06-07 10:00:00|650.62|648.62|650.37|648.37|650.62|648.62|650.37|648.37|0
1654596010000|2022-06-07 10:00:10|650.62|648.62|650.62|648.62|650.62|648.62|650.62|648.62|0
1654596020000|2022-06-07 10:00:20|650.37|648.37|650.12|648.12|650.37|648.37|650.12|648.12|0
1654596030000|2022-06-07 10:00:30|649.87|647.87|649.62|647.62|649.87|647.87|649.62|647.62|0
1654596040000|2022-06-07 10:00:40|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654596050000|2022-06-07 10:00:50|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596060000|2022-06-07 10:01:00|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654596070000|2022-06-07 10:01:10|648.62|646.62|648.75|646.75|648.75|646.75|648.62|646.62|0
1654596080000|2022-06-07 10:01:20|648.62|646.62|648.87|646.87|649|647|648.62|646.62|0
1654596090000|2022-06-07 10:01:30|649.12|647.12|648.87|646.87|649.12|647.12|648.87|646.87|0
1654596100000|2022-06-07 10:01:40|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654596120000|2022-06-07 10:02:00|648.75|646.75|648.62|646.62|648.75|646.75|648.62|646.62|0
1654596130000|2022-06-07 10:02:10|648.75|646.75|648.87|646.87|649.12|647.12|648.75|646.75|0
1654596140000|2022-06-07 10:02:20|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654596150000|2022-06-07 10:02:30|649.37|647.37|649.37|647.37|649.37|647.37|649.37|647.37|0
1654596160000|2022-06-07 10:02:40|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654596170000|2022-06-07 10:02:50|649.5|647.5|649.5|647.5|649.5|647.5|649.37|647.37|0
1654596180000|2022-06-07 10:03:00|649.37|647.37|648.87|646.87|649.37|647.37|648.87|646.87|0
1654596190000|2022-06-07 10:03:10|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654596200000|2022-06-07 10:03:20|649.12|647.12|648.87|646.87|649.12|647.12|648.87|646.87|0
1654596210000|2022-06-07 10:03:30|649.12|647.12|649.12|647.12|649.12|647.12|648.87|646.87|0
1654596220000|2022-06-07 10:03:40|649|647|648.62|646.62|649|647|648.62|646.62|0
1654596230000|2022-06-07 10:03:50|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596240000|2022-06-07 10:04:00|649|647|649.12|647.12|649.12|647.12|649|647|0
1654596260000|2022-06-07 10:04:20|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596270000|2022-06-07 10:04:30|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654596280000|2022-06-07 10:04:40|649|647|648.87|646.87|649|647|648.87|646.87|0
1654596290000|2022-06-07 10:04:50|649.12|647.12|648.87|646.87|649.12|647.12|648.87|646.87|0
1654596300000|2022-06-07 10:05:00|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654596310000|2022-06-07 10:05:10|649.25|647.25|649.12|647.12|649.25|647.25|649|647|0
1654596320000|2022-06-07 10:05:20|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654596330000|2022-06-07 10:05:30|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596340000|2022-06-07 10:05:40|649|647|649.12|647.12|649.12|647.12|649|647|0
1654596360000|2022-06-07 10:06:00|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596390000|2022-06-07 10:06:30|648.75|646.75|648.87|646.87|648.87|646.87|648.75|646.75|0
1654596400000|2022-06-07 10:06:40|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654596410000|2022-06-07 10:06:50|649|647|648.87|646.87|649|647|648.87|646.87|0
1654596440000|2022-06-07 10:07:20|649.12|647.12|648.62|646.62|649.12|647.12|648.62|646.62|0
1654596480000|2022-06-07 10:08:00|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654596490000|2022-06-07 10:08:10|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654596500000|2022-06-07 10:08:20|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596510000|2022-06-07 10:08:30|649|647|649.12|647.12|649.37|647.37|648.87|646.87|0
1654596520000|2022-06-07 10:08:40|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596540000|2022-06-07 10:09:00|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654596550000|2022-06-07 10:09:10|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596570000|2022-06-07 10:09:30|649|647|649.12|647.12|649.12|647.12|649|647|0
1654596580000|2022-06-07 10:09:40|649|647|648.62|646.62|649|647|648.62|646.62|0
1654596590000|2022-06-07 10:09:50|648.75|646.75|648.75|646.75|648.75|646.75|648.75|646.75|0
1654596600000|2022-06-07 10:10:00|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654596610000|2022-06-07 10:10:10|648.87|646.87|649|647|649|647|648.87|646.87|0
1654596620000|2022-06-07 10:10:20|648.87|646.87|648.87|646.87|649|647|648.87|646.87|0
1654596640000|2022-06-07 10:10:40|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654596690000|2022-06-07 10:11:30|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654596700000|2022-06-07 10:11:40|649|647|648.87|646.87|649|647|648.87|646.87|0
1654596710000|2022-06-07 10:11:50|648.75|646.75|648.75|646.75|648.75|646.75|648.75|646.75|0
1654596720000|2022-06-07 10:12:00|648.62|646.62|648.62|646.62|648.75|646.75|648.62|646.62|0
1654596740000|2022-06-07 10:12:20|648.75|646.75|648.62|646.62|648.75|646.75|648.62|646.62|0
1654596750000|2022-06-07 10:12:30|649|647|648.87|646.87|649|647|648.87|646.87|0
1654596770000|2022-06-07 10:12:50|649|647|648.87|646.87|649|647|648.87|646.87|0
1654596830000|2022-06-07 10:13:50|649|647|649|647|649|647|648.87|646.87|0
1654596840000|2022-06-07 10:14:00|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654596850000|2022-06-07 10:14:10|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654596870000|2022-06-07 10:14:30|649.25|647.25|649.37|647.37|649.37|647.37|649.25|647.25|0
1654596880000|2022-06-07 10:14:40|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654596890000|2022-06-07 10:14:50|649.25|647.25|649.12|647.12|649.25|647.25|649.12|647.12|0
1654596900000|2022-06-07 10:15:00|649.25|647.25|649.12|647.12|649.25|647.25|649.12|647.12|0
1654596910000|2022-06-07 10:15:10|649.37|647.37|649.37|647.37|649.37|647.37|649.37|647.37|0
1654596920000|2022-06-07 10:15:20|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1654596930000|2022-06-07 10:15:30|650|648|649.87|647.87|650|648|649.87|647.87|0
1654596940000|2022-06-07 10:15:40|650.12|648.12|650.62|648.62|650.62|648.62|650.12|648.12|0
1654596950000|2022-06-07 10:15:50|649.87|647.87|650.25|648.25|650.25|648.25|649.87|647.87|0
1654596960000|2022-06-07 10:16:00|650.37|648.37|650.12|648.12|650.37|648.37|650.12|648.12|0
1654596970000|2022-06-07 10:16:10|650.37|648.37|650.12|648.12|650.37|648.37|650.12|648.12|0
1654596980000|2022-06-07 10:16:20|649.87|647.87|650.37|648.37|650.37|648.37|649.87|647.87|0
1654596990000|2022-06-07 10:16:30|650.62|648.62|651.37|649.37|651.37|649.37|650.37|648.37|0
1654597000000|2022-06-07 10:16:40|651.62|649.62|651.62|649.62|651.62|649.62|651.62|649.62|0
1654597010000|2022-06-07 10:16:50|651.87|649.87|651.87|649.87|651.87|649.87|651.87|649.87|0
1654597020000|2022-06-07 10:17:00|652|650|651.87|649.87|652|650|651.87|649.87|0
1654597030000|2022-06-07 10:17:10|652.12|650.12|652.37|650.37|652.62|650.62|652.12|650.12|0
1654597040000|2022-06-07 10:17:20|652.62|650.62|653.12|651.12|653.12|651.12|652.62|650.62|0
1654597050000|2022-06-07 10:17:30|653.62|651.62|653.37|651.37|653.87|651.87|653.37|651.37|0
1654597060000|2022-06-07 10:17:40|653.12|651.12|653.37|651.37|653.37|651.37|653.12|651.12|0
1654597070000|2022-06-07 10:17:50|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1654597080000|2022-06-07 10:18:00|653.87|651.87|654.37|652.37|654.37|652.37|653.87|651.87|0
1654597090000|2022-06-07 10:18:10|654.62|652.62|655.12|653.12|655.12|653.12|654.62|652.62|0
1654597100000|2022-06-07 10:18:20|655.62|653.62|655.62|653.62|655.62|653.62|655.62|653.62|0
1654597110000|2022-06-07 10:18:30|655.37|653.37|655.62|653.62|655.62|653.62|655.25|653.25|0
1654597120000|2022-06-07 10:18:40|655.37|653.37|655.25|653.25|655.37|653.37|655.25|653.25|0
1654597130000|2022-06-07 10:18:50|655.37|653.37|656.12|654.12|656.12|654.12|655.37|653.37|0
1654597140000|2022-06-07 10:19:00|655.87|653.87|656.37|654.37|656.37|654.37|655.87|653.87|0
1654597150000|2022-06-07 10:19:10|656.87|654.87|656.62|654.62|656.87|654.87|656.37|654.37|0
1654597160000|2022-06-07 10:19:20|656.37|654.37|656.37|654.37|656.5|654.5|656.12|654.12|0
1654597170000|2022-06-07 10:19:30|656.12|654.12|656.37|654.37|656.37|654.37|656.12|654.12|0
1654597180000|2022-06-07 10:19:40|656.12|654.12|656.12|654.12|656.37|654.37|656.12|654.12|0
1654597190000|2022-06-07 10:19:50|656.37|654.37|656.75|654.75|656.87|654.87|656.12|654.12|0
1654597200000|2022-06-07 10:20:00|657.12|655.12|657.12|655.12|657.12|655.12|657.12|655.12|0
1654597210000|2022-06-07 10:20:10|656.87|654.87|655.87|653.87|656.87|654.87|655.87|653.87|0
1654597220000|2022-06-07 10:20:20|656.12|654.12|656.37|654.37|656.37|654.37|656.12|654.12|0
1654597230000|2022-06-07 10:20:30|656.62|654.62|657.12|655.12|657.12|655.12|656.62|654.62|0
1654597240000|2022-06-07 10:20:40|657.37|655.37|658.12|656.12|658.12|656.12|657.37|655.37|0
1654597250000|2022-06-07 10:20:50|657.87|655.87|657.62|655.62|657.87|655.87|657.62|655.62|0
1654597260000|2022-06-07 10:21:00|657.87|655.87|657.5|655.5|657.87|655.87|657.5|655.5|0
1654597270000|2022-06-07 10:21:10|657.37|655.37|657.12|655.12|657.37|655.37|656.87|654.87|0
1654597280000|2022-06-07 10:21:20|656.87|654.87|657.12|655.12|657.12|655.12|656.87|654.87|0
1654597290000|2022-06-07 10:21:30|656.75|654.75|656.87|654.87|656.87|654.87|656.62|654.62|0
1654597300000|2022-06-07 10:21:40|657|655|656.87|654.87|657.12|655.12|656.87|654.87|0
1654597320000|2022-06-07 10:22:00|657.12|655.12|658.12|656.12|658.12|656.12|657.12|655.12|0
1654597330000|2022-06-07 10:22:10|658.25|656.25|658.37|656.37|658.37|656.37|658.25|656.25|0
1654597340000|2022-06-07 10:22:20|658.62|656.62|659.62|657.62|659.62|657.62|658.62|656.62|0
1654597350000|2022-06-07 10:22:30|659.37|657.37|658.5|656.5|659.37|657.37|658.37|656.37|0
1654597360000|2022-06-07 10:22:40|658.87|656.87|658.37|656.37|659.12|657.12|658.37|656.37|0
1654597370000|2022-06-07 10:22:50|658.62|656.62|658.62|656.62|658.62|656.62|658.37|656.37|0
1654597380000|2022-06-07 10:23:00|658.5|656.5|658.5|656.5|658.62|656.62|658.5|656.5|0
1654597390000|2022-06-07 10:23:10|658.12|656.12|658.62|656.62|658.62|656.62|658.12|656.12|0
1654597410000|2022-06-07 10:23:30|658.37|656.37|657.87|655.87|658.37|656.37|657.87|655.87|0
1654597420000|2022-06-07 10:23:40|657.62|655.62|657.87|655.87|657.87|655.87|657.62|655.62|0
1654597430000|2022-06-07 10:23:50|657.75|655.75|657.87|655.87|657.87|655.87|657.75|655.75|0
1654597440000|2022-06-07 10:24:00|658.12|656.12|658.62|656.62|658.62|656.62|658.12|656.12|0
1654597450000|2022-06-07 10:24:10|659.12|657.12|659.12|657.12|659.12|657.12|659.12|657.12|0
1654597460000|2022-06-07 10:24:20|658.87|656.87|658.62|656.62|658.87|656.87|658.62|656.62|0
1654597470000|2022-06-07 10:24:30|658.12|656.12|658.12|656.12|658.12|656.12|658.12|656.12|0
1654597480000|2022-06-07 10:24:40|657.62|655.62|657.12|655.12|657.62|655.62|657.12|655.12|0
1654597490000|2022-06-07 10:24:50|656.87|654.87|656.87|654.87|656.87|654.87|656.87|654.87|0
1654597500000|2022-06-07 10:25:00|656.62|654.62|657.37|655.37|657.37|655.37|656.62|654.62|0
1654597510000|2022-06-07 10:25:10|657.12|655.12|656.37|654.37|657.12|655.12|656.37|654.37|0
1654597520000|2022-06-07 10:25:20|656.12|654.12|656.37|654.37|656.37|654.37|656.12|654.12|0
1654597530000|2022-06-07 10:25:30|656.62|654.62|656.62|654.62|656.87|654.87|656.62|654.62|0
1654597540000|2022-06-07 10:25:40|656.37|654.37|656.37|654.37|656.37|654.37|656.37|654.37|0
1654597550000|2022-06-07 10:25:50|656.62|654.62|656.5|654.5|656.62|654.62|656.5|654.5|0
1654597560000|2022-06-07 10:26:00|656.37|654.37|656|654|656.37|654.37|656|654|0
1654597570000|2022-06-07 10:26:10|656.12|654.12|655.87|653.87|656.25|654.25|655.87|653.87|0
1654597580000|2022-06-07 10:26:20|656.12|654.12|655.87|653.87|656.12|654.12|655.87|653.87|0
1654597590000|2022-06-07 10:26:30|656.12|654.12|656|654|656.12|654.12|656|654|0
1654597600000|2022-06-07 10:26:40|656.12|654.12|656.12|654.12|656.12|654.12|655.87|653.87|0
1654597610000|2022-06-07 10:26:50|656.37|654.37|655.87|653.87|656.37|654.37|655.75|653.75|0
1654597620000|2022-06-07 10:27:00|655.62|653.62|655.62|653.62|655.62|653.62|655.62|653.62|0
1654597630000|2022-06-07 10:27:10|655.37|653.37|654.25|652.25|655.37|653.37|654.25|652.25|0
1654597640000|2022-06-07 10:27:20|654.12|652.12|653.87|651.87|654.12|652.12|653.87|651.87|0
1654597650000|2022-06-07 10:27:30|654.12|652.12|654.12|652.12|654.12|652.12|653.87|651.87|0
1654597660000|2022-06-07 10:27:40|654.25|652.25|654.37|652.37|654.62|652.62|654.25|652.25|0
1654597670000|2022-06-07 10:27:50|654.12|652.12|654.25|652.25|654.25|652.25|653.87|651.87|0
1654597680000|2022-06-07 10:28:00|654.62|652.62|654.87|652.87|655.12|653.12|654.62|652.62|0
1654597700000|2022-06-07 10:28:20|655.12|653.12|654.75|652.75|655.12|653.12|654.75|652.75|0
1654597710000|2022-06-07 10:28:30|654.37|652.37|654.62|652.62|654.62|652.62|654.37|652.37|0
1654597720000|2022-06-07 10:28:40|654.37|652.37|654.37|652.37|654.37|652.37|654.37|652.37|0
1654597730000|2022-06-07 10:28:50|654.5|652.5|654.62|652.62|654.62|652.62|654.5|652.5|0
1654597740000|2022-06-07 10:29:00|654.87|652.87|655.12|653.12|655.12|653.12|654.87|652.87|0
1654597750000|2022-06-07 10:29:10|654.87|652.87|654.87|652.87|654.87|652.87|654.75|652.75|0
1654597760000|2022-06-07 10:29:20|654.75|652.75|654.87|652.87|654.87|652.87|654.62|652.62|0
1654597770000|2022-06-07 10:29:30|655.12|653.12|655.87|653.87|655.87|653.87|655.12|653.12|0
1654597780000|2022-06-07 10:29:40|655.62|653.62|655.87|653.87|655.87|653.87|655.62|653.62|0
1654597800000|2022-06-07 10:30:00|655.75|653.75|655.87|653.87|655.87|653.87|655.75|653.75|0
1654597810000|2022-06-07 10:30:10|655.62|653.62|655.25|653.25|655.62|653.62|655.12|653.12|0
1654597820000|2022-06-07 10:30:20|655.12|653.12|655.25|653.25|655.37|653.37|655.12|653.12|0
1654597830000|2022-06-07 10:30:30|655.12|653.12|655.5|653.5|655.62|653.62|655.12|653.12|0
1654597840000|2022-06-07 10:30:40|655.62|653.62|654.87|652.87|655.62|653.62|654.87|652.87|0
1654597850000|2022-06-07 10:30:50|654.62|652.62|654.5|652.5|654.62|652.62|654.12|652.12|0
1654597860000|2022-06-07 10:31:00|654.62|652.62|654.37|652.37|654.62|652.62|654.12|652.12|0
1654597870000|2022-06-07 10:31:10|654.12|652.12|654.12|652.12|654.12|652.12|654.12|652.12|0
1654597880000|2022-06-07 10:31:20|652.62|650.62|652.12|650.12|652.62|650.62|652.12|650.12|0
1654597890000|2022-06-07 10:31:30|652.37|650.37|652.37|650.37|652.37|650.37|652.12|650.12|0
1654597900000|2022-06-07 10:31:40|652.87|650.87|653.12|651.12|653.12|651.12|652.87|650.87|0
1654597910000|2022-06-07 10:31:50|652.62|650.62|652.87|650.87|652.87|650.87|652.5|650.5|0
1654597920000|2022-06-07 10:32:00|653.12|651.12|653.12|651.12|653.12|651.12|653.12|651.12|0
1654597930000|2022-06-07 10:32:10|653.37|651.37|653|651|653.37|651.37|653|651|0
1654597940000|2022-06-07 10:32:20|653.12|651.12|652.87|650.87|653.12|651.12|652.87|650.87|0
1654597950000|2022-06-07 10:32:30|652.37|650.37|652.37|650.37|652.5|650.5|652.37|650.37|0
1654597960000|2022-06-07 10:32:40|652.62|650.62|652.62|650.62|652.62|650.62|652.62|650.62|0
1654597970000|2022-06-07 10:32:50|652.75|650.75|652.75|650.75|652.75|650.75|652.75|650.75|0
1654597980000|2022-06-07 10:33:00|653|651|652.87|650.87|653|651|652.87|650.87|0
1654597990000|2022-06-07 10:33:10|653|651|653.12|651.12|653.37|651.37|653|651|0
1654598000000|2022-06-07 10:33:20|653.37|651.37|652.37|650.37|653.37|651.37|652.37|650.37|0
1654598010000|2022-06-07 10:33:30|652.12|650.12|652.37|650.37|652.37|650.37|652.12|650.12|0
1654598020000|2022-06-07 10:33:40|652.5|650.5|652.37|650.37|652.5|650.5|652.37|650.37|0
1654598030000|2022-06-07 10:33:50|652.25|650.25|652|650|652.37|650.37|652|650|0
1654598040000|2022-06-07 10:34:00|652.12|650.12|651.87|649.87|652.12|650.12|651.87|649.87|0
1654598050000|2022-06-07 10:34:10|651.62|649.62|651.87|649.87|651.87|649.87|651.62|649.62|0
1654598070000|2022-06-07 10:34:30|652|650|652.12|650.12|652.12|650.12|651.87|649.87|0
1654598080000|2022-06-07 10:34:40|652|650|652.12|650.12|652.12|650.12|652|650|0
1654598100000|2022-06-07 10:35:00|651.87|649.87|652.12|650.12|652.12|650.12|651.87|649.87|0
1654598110000|2022-06-07 10:35:10|652.37|650.37|651.87|649.87|652.37|650.37|651.87|649.87|0
1654598120000|2022-06-07 10:35:20|652.12|650.12|652.37|650.37|652.5|650.5|652.12|650.12|0
1654598130000|2022-06-07 10:35:30|652.12|650.12|652.12|650.12|652.12|650.12|652.12|650.12|0
1654598150000|2022-06-07 10:35:50|652|650|652.12|650.12|652.12|650.12|652|650|0
1654598160000|2022-06-07 10:36:00|652.37|650.37|652.25|650.25|652.37|650.37|652.25|650.25|0
1654598170000|2022-06-07 10:36:10|652.12|650.12|652.12|650.12|652.25|650.25|652.12|650.12|0
1654598180000|2022-06-07 10:36:20|651.75|649.75|651.37|649.37|651.75|649.75|651.37|649.37|0
1654598190000|2022-06-07 10:36:30|651.12|649.12|651.12|649.12|651.37|649.37|651.12|649.12|0
1654598200000|2022-06-07 10:36:40|650.87|648.87|651.12|649.12|651.12|649.12|650.62|648.62|0
1654598210000|2022-06-07 10:36:50|651|649|650.87|648.87|651|649|650.87|648.87|0
1654598220000|2022-06-07 10:37:00|651|649|650.87|648.87|651.12|649.12|650.87|648.87|0
1654598230000|2022-06-07 10:37:10|650.75|648.75|650.37|648.37|650.75|648.75|650.37|648.37|0
1654598240000|2022-06-07 10:37:20|649.37|647.37|649.62|647.62|649.62|647.62|649.37|647.37|0
1654598250000|2022-06-07 10:37:30|649.87|647.87|649.75|647.75|649.87|647.87|649.62|647.62|0
1654598260000|2022-06-07 10:37:40|649.62|647.62|650.62|648.62|650.62|648.62|649.62|647.62|0
1654598270000|2022-06-07 10:37:50|650.37|648.37|650.37|648.37|650.5|648.5|650.37|648.37|0
1654598280000|2022-06-07 10:38:00|650.25|648.25|650.37|648.37|650.37|648.37|650.25|648.25|0
1654598290000|2022-06-07 10:38:10|650.62|648.62|650.62|648.62|650.62|648.62|650.62|648.62|0
1654598300000|2022-06-07 10:38:20|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654598310000|2022-06-07 10:38:30|650.25|648.25|650.62|648.62|650.62|648.62|650.25|648.25|0
1654598320000|2022-06-07 10:38:40|650.37|648.37|650.62|648.62|650.62|648.62|650.37|648.37|0
1654598330000|2022-06-07 10:38:50|650.75|648.75|650.62|648.62|650.75|648.75|650.62|648.62|0
1654598340000|2022-06-07 10:39:00|650.37|648.37|650.37|648.37|650.37|648.37|650.37|648.37|0
1654598350000|2022-06-07 10:39:10|650.62|648.62|650.62|648.62|650.62|648.62|650.62|648.62|0
1654598360000|2022-06-07 10:39:20|650.37|648.37|649.87|647.87|650.37|648.37|649.87|647.87|0
1654598370000|2022-06-07 10:39:30|649.62|647.62|649.62|647.62|649.75|647.75|649.62|647.62|0
1654598380000|2022-06-07 10:39:40|649.75|647.75|649.87|647.87|649.87|647.87|649.75|647.75|0
1654598390000|2022-06-07 10:39:50|650.12|648.12|650|648|650.12|648.12|650|648|0
1654598400000|2022-06-07 10:40:00|649.87|647.87|649.62|647.62|649.87|647.87|649.62|647.62|0
1654598420000|2022-06-07 10:40:20|650.12|648.12|650.12|648.12|650.12|648.12|650.12|648.12|0
1654598430000|2022-06-07 10:40:30|650.25|648.25|650.37|648.37|650.37|648.37|650.25|648.25|0
1654598440000|2022-06-07 10:40:40|650.12|648.12|650.25|648.25|650.25|648.25|650.12|648.12|0
1654598450000|2022-06-07 10:40:50|650.12|648.12|650.37|648.37|650.37|648.37|650.12|648.12|0
1654598460000|2022-06-07 10:41:00|650.12|648.12|649.87|647.87|650.12|648.12|649.87|647.87|0
1654598470000|2022-06-07 10:41:10|650|648|650.12|648.12|650.12|648.12|649.62|647.62|0
1654598480000|2022-06-07 10:41:20|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1654598490000|2022-06-07 10:41:30|650|648|650.12|648.12|650.12|648.12|650|648|0
1654598500000|2022-06-07 10:41:40|650.37|648.37|650.25|648.25|650.37|648.37|650.25|648.25|0
1654598510000|2022-06-07 10:41:50|650.12|648.12|650.12|648.12|650.37|648.37|650.12|648.12|0
1654598520000|2022-06-07 10:42:00|650.37|648.37|650.5|648.5|650.62|648.62|650.37|648.37|0
1654598530000|2022-06-07 10:42:10|650.37|648.37|650.62|648.62|650.62|648.62|650.37|648.37|0
1654598550000|2022-06-07 10:42:30|650.75|648.75|650.87|648.87|650.87|648.87|650.62|648.62|0
1654598560000|2022-06-07 10:42:40|651|649|650.87|648.87|651|649|650.87|648.87|0
1654598570000|2022-06-07 10:42:50|651.12|649.12|651.37|649.37|651.37|649.37|651.12|649.12|0
1654598580000|2022-06-07 10:43:00|651.12|649.12|652.12|650.12|652.12|650.12|651.12|649.12|0
1654598590000|2022-06-07 10:43:10|652.25|650.25|652.37|650.37|652.37|650.37|652.25|650.25|0
1654598600000|2022-06-07 10:43:20|652.5|650.5|652.37|650.37|652.62|650.62|652.37|650.37|0
1654598610000|2022-06-07 10:43:30|652.25|650.25|652.25|650.25|652.25|650.25|652.25|650.25|0
1654598620000|2022-06-07 10:43:40|652.12|650.12|651.87|649.87|652.12|650.12|651.87|649.87|0
1654598630000|2022-06-07 10:43:50|651.75|649.75|651.62|649.62|651.75|649.75|651.62|649.62|0
1654598640000|2022-06-07 10:44:00|651.37|649.37|651.87|649.87|651.87|649.87|651.37|649.37|0
1654598650000|2022-06-07 10:44:10|651.75|649.75|652.12|650.12|652.37|650.37|651.75|649.75|0
1654598660000|2022-06-07 10:44:20|652.25|650.25|652.62|650.62|652.62|650.62|652.25|650.25|0
1654598670000|2022-06-07 10:44:30|652.75|650.75|652.62|650.62|652.75|650.75|652.37|650.37|0
1654598680000|2022-06-07 10:44:40|652.87|650.87|653|651|653|651|652.87|650.87|0
1654598690000|2022-06-07 10:44:50|652.87|650.87|653|651|653|651|652.87|650.87|0
1654598700000|2022-06-07 10:45:00|652.87|650.87|653|651|653.12|651.12|652.87|650.87|0
1654598710000|2022-06-07 10:45:10|652.62|650.62|652.5|650.5|652.62|650.62|652.37|650.37|0
1654598720000|2022-06-07 10:45:20|652.37|650.37|652.37|650.37|652.37|650.37|652.37|650.37|0
1654598730000|2022-06-07 10:45:30|652.5|650.5|652.5|650.5|652.5|650.5|652.37|650.37|0
1654598740000|2022-06-07 10:45:40|652.12|650.12|651.75|649.75|652.12|650.12|651.75|649.75|0
1654598750000|2022-06-07 10:45:50|651.87|649.87|652.12|650.12|652.25|650.25|651.87|649.87|0
1654598760000|2022-06-07 10:46:00|652|650|652.12|650.12|652.12|650.12|652|650|0
1654598770000|2022-06-07 10:46:10|652|650|652|650|652|650|651.87|649.87|0
1654598780000|2022-06-07 10:46:20|651.87|649.87|651.37|649.37|651.87|649.87|651.37|649.37|0
1654598790000|2022-06-07 10:46:30|651.25|649.25|651.5|649.5|651.5|649.5|651.25|649.25|0
1654598800000|2022-06-07 10:46:40|651.37|649.37|651.12|649.12|651.37|649.37|651.12|649.12|0
1654598810000|2022-06-07 10:46:50|650.87|648.87|650.62|648.62|650.87|648.87|650.62|648.62|0
1654598820000|2022-06-07 10:47:00|650.75|648.75|651.12|649.12|651.12|649.12|650.75|648.75|0
1654598830000|2022-06-07 10:47:10|650.87|648.87|650.87|648.87|650.87|648.87|650.87|648.87|0
1654598840000|2022-06-07 10:47:20|651.12|649.12|651|649|651.12|649.12|651|649|0
1654598850000|2022-06-07 10:47:30|651.12|649.12|651.12|649.12|651.12|649.12|651.12|649.12|0
1654598860000|2022-06-07 10:47:40|651.25|649.25|651.37|649.37|651.37|649.37|651.25|649.25|0
1654598870000|2022-06-07 10:47:50|651.12|649.12|651.12|649.12|651.12|649.12|651.12|649.12|0
1654598880000|2022-06-07 10:48:00|650.87|648.87|650.87|648.87|650.87|648.87|650.87|648.87|0
1654598890000|2022-06-07 10:48:10|650.62|648.62|650.87|648.87|650.87|648.87|650.5|648.5|0
1654598900000|2022-06-07 10:48:20|651.37|649.37|651.12|649.12|651.37|649.37|651.12|649.12|0
1654598910000|2022-06-07 10:48:30|651.37|649.37|651.12|649.12|651.37|649.37|651.12|649.12|0
1654598920000|2022-06-07 10:48:40|650.75|648.75|650.12|648.12|650.75|648.75|650.12|648.12|0
1654598930000|2022-06-07 10:48:50|650.37|648.37|649.87|647.87|650.37|648.37|649.87|647.87|0
1654598940000|2022-06-07 10:49:00|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654598960000|2022-06-07 10:49:20|649.37|647.37|649.62|647.62|649.62|647.62|649.37|647.37|0
1654598970000|2022-06-07 10:49:30|649.37|647.37|649.37|647.37|649.37|647.37|649.37|647.37|0
1654598980000|2022-06-07 10:49:40|649.5|647.5|649.5|647.5|649.62|647.62|649.5|647.5|0
1654598990000|2022-06-07 10:49:50|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1654599000000|2022-06-07 10:50:00|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654599010000|2022-06-07 10:50:10|649.25|647.25|649.25|647.25|649.25|647.25|649.25|647.25|0
1654599020000|2022-06-07 10:50:20|649.12|647.12|649.12|647.12|649.12|647.12|648.87|646.87|0
1654599030000|2022-06-07 10:50:30|648.37|646.37|648.5|646.5|648.5|646.5|648.37|646.37|0
1654599040000|2022-06-07 10:50:40|648.37|646.37|648.37|646.37|648.62|646.62|648.37|646.37|0
1654599050000|2022-06-07 10:50:50|648.12|646.12|647.87|645.87|648.37|646.37|647.87|645.87|0
1654599060000|2022-06-07 10:51:00|648.12|646.12|648.12|646.12|648.25|646.25|648.12|646.12|0
1654599070000|2022-06-07 10:51:10|648.37|646.37|650.12|648.12|650.12|648.12|648.37|646.37|0
1654599080000|2022-06-07 10:51:20|650.37|648.37|650.12|648.12|650.37|648.37|650.12|648.12|0
1654599090000|2022-06-07 10:51:30|650.25|648.25|650.12|648.12|650.25|648.25|650.12|648.12|0
1654599100000|2022-06-07 10:51:40|650|648|650.12|648.12|650.12|648.12|650|648|0
1654599110000|2022-06-07 10:51:50|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654599120000|2022-06-07 10:52:00|649.37|647.37|649.62|647.62|649.62|647.62|649.37|647.37|0
1654599130000|2022-06-07 10:52:10|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654599140000|2022-06-07 10:52:20|648.87|646.87|648.37|646.37|648.87|646.87|648.37|646.37|0
1654599150000|2022-06-07 10:52:30|648.12|646.12|648.62|646.62|648.62|646.62|648.12|646.12|0
1654599160000|2022-06-07 10:52:40|648.37|646.37|648.37|646.37|648.37|646.37|648.37|646.37|0
1654599170000|2022-06-07 10:52:50|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654599180000|2022-06-07 10:53:00|649.25|647.25|649.62|647.62|649.62|647.62|649.25|647.25|0
1654599190000|2022-06-07 10:53:10|649.37|647.37|649.37|647.37|649.37|647.37|649.12|647.12|0
1654599200000|2022-06-07 10:53:20|649.12|647.12|649.12|647.12|649.25|647.25|649.12|647.12|0
1654599210000|2022-06-07 10:53:30|648.87|646.87|648.62|646.62|648.87|646.87|648.62|646.62|0
1654599220000|2022-06-07 10:53:40|648.75|646.75|649.12|647.12|649.12|647.12|648.75|646.75|0
1654599240000|2022-06-07 10:54:00|648.87|646.87|649.37|647.37|649.37|647.37|648.87|646.87|0
1654599260000|2022-06-07 10:54:20|649.12|647.12|649.37|647.37|649.37|647.37|649.12|647.12|0
1654599270000|2022-06-07 10:54:30|649.62|647.62|649.62|647.62|649.62|647.62|649.62|647.62|0
1654599280000|2022-06-07 10:54:40|649.75|647.75|649.75|647.75|649.75|647.75|649.75|647.75|0
1654599290000|2022-06-07 10:54:50|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654599300000|2022-06-07 10:55:00|649.5|647.5|649.62|647.62|649.62|647.62|649.5|647.5|0
1654599320000|2022-06-07 10:55:20|649.12|647.12|649.12|647.12|649.12|647.12|649.12|647.12|0
1654599330000|2022-06-07 10:55:30|649.25|647.25|649.12|647.12|649.25|647.25|649.12|647.12|0
1654599340000|2022-06-07 10:55:40|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654599350000|2022-06-07 10:55:50|649|647|648.75|646.75|649|647|648.75|646.75|0
1654599360000|2022-06-07 10:56:00|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654599370000|2022-06-07 10:56:10|649.25|647.25|649.37|647.37|649.37|647.37|649.25|647.25|0
1654599380000|2022-06-07 10:56:20|649.12|647.12|649.62|647.62|649.62|647.62|649.12|647.12|0
1654599390000|2022-06-07 10:56:30|649.87|647.87|649.62|647.62|649.87|647.87|649.62|647.62|0
1654599400000|2022-06-07 10:56:40|649.37|647.37|649.37|647.37|649.62|647.62|649.37|647.37|0
1654599420000|2022-06-07 10:57:00|649.12|647.12|649.37|647.37|649.62|647.62|649.12|647.12|0
1654599430000|2022-06-07 10:57:10|649.62|647.62|649.12|647.12|649.62|647.62|649.12|647.12|0
1654599440000|2022-06-07 10:57:20|648.87|646.87|648.62|646.62|648.87|646.87|648.62|646.62|0
1654599450000|2022-06-07 10:57:30|648.37|646.37|648.87|646.87|648.87|646.87|648.37|646.37|0
1654599460000|2022-06-07 10:57:40|649|647|648.87|646.87|649.12|647.12|648.87|646.87|0
1654599470000|2022-06-07 10:57:50|648.75|646.75|649|647|649|647|648.75|646.75|0
1654599480000|2022-06-07 10:58:00|648.87|646.87|648.87|646.87|648.87|646.87|648.87|646.87|0
1654599490000|2022-06-07 10:58:10|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654599500000|2022-06-07 10:58:20|649.12|647.12|648.87|646.87|649.12|647.12|648.87|646.87|0
1654599520000|2022-06-07 10:58:40|649.12|647.12|649|647|649.12|647.12|649|647|0
1654599530000|2022-06-07 10:58:50|649.12|647.12|649.12|647.12|649.12|647.12|649|647|0
1654599540000|2022-06-07 10:59:00|649|647|649.25|647.25|649.25|647.25|649|647|0
1654599550000|2022-06-07 10:59:10|650.37|648.37|652.37|650.37|652.37|650.37|650.12|648.12|0
1654599560000|2022-06-07 10:59:20|657.12|655.12|660.12|658.12|661.87|659.87|657.12|655.12|0
1654599570000|2022-06-07 10:59:30|659.87|657.87|657.87|655.87|659.87|657.87|657.87|655.87|0
1654599580000|2022-06-07 10:59:40|658.37|656.37|660.87|658.87|661.62|659.62|658.37|656.37|0
1654599590000|2022-06-07 10:59:50|661.62|659.62|660.62|658.62|662.87|660.87|660.62|658.62|0
1654599600000|2022-06-07 11:00:00|661.12|659.12|659.37|657.37|661.12|659.12|659.37|657.37|0
1654599610000|2022-06-07 11:00:10|658.37|656.37|658.62|656.62|658.62|656.62|658.12|656.12|0
1654599620000|2022-06-07 11:00:20|657.75|655.75|657.75|655.75|657.75|655.75|657.62|655.62|0
1654599630000|2022-06-07 11:00:30|658.12|656.12|658|656|658.37|656.37|657.25|655.25|0
1654599640000|2022-06-07 11:00:40|657.37|655.37|657.12|655.12|657.37|655.37|656.12|654.12|0
1654599650000|2022-06-07 11:00:50|656.62|654.62|656.12|654.12|656.62|654.62|655.62|653.62|0
1654599660000|2022-06-07 11:01:00|656.62|654.62|656.87|654.87|657.25|655.25|656.62|654.62|0
1654599670000|2022-06-07 11:01:10|657.12|655.12|656.75|654.75|657.12|655.12|656.75|654.75|0
1654599680000|2022-06-07 11:01:20|658.12|656.12|657.12|655.12|658.12|656.12|657.12|655.12|0
1654599690000|2022-06-07 11:01:30|656.62|654.62|658.37|656.37|658.37|656.37|656.62|654.62|0
1654599700000|2022-06-07 11:01:40|657.87|655.87|657.62|655.62|657.87|655.87|657.12|655.12|0
1654599710000|2022-06-07 11:01:50|658.12|656.12|658.12|656.12|658.12|656.12|658.12|656.12|0
1654599720000|2022-06-07 11:02:00|657.62|655.62|657.37|655.37|657.87|655.87|657.37|655.37|0
1654599730000|2022-06-07 11:02:10|657.62|655.62|657.12|655.12|657.62|655.62|657.12|655.12|0
1654599740000|2022-06-07 11:02:20|656.62|654.62|656.87|654.87|657.37|655.37|656.62|654.62|0
1654599750000|2022-06-07 11:02:30|656.37|654.37|656.12|654.12|656.37|654.37|656.12|654.12|0
1654599760000|2022-06-07 11:02:40|656.37|654.37|657.37|655.37|657.37|655.37|656.37|654.37|0
1654599770000|2022-06-07 11:02:50|656.62|654.62|656.75|654.75|656.87|654.87|656.62|654.62|0
1654599780000|2022-06-07 11:03:00|656.37|654.37|657.12|655.12|657.12|655.12|656.12|654.12|0
1654599790000|2022-06-07 11:03:10|657.37|655.37|657.87|655.87|658.12|656.12|657.37|655.37|0
1654599800000|2022-06-07 11:03:20|657.62|655.62|656.87|654.87|657.62|655.62|656.87|654.87|0
1654599810000|2022-06-07 11:03:30|656.62|654.62|655.87|653.87|656.62|654.62|655.5|653.5|0
1654599820000|2022-06-07 11:03:40|655.62|653.62|655.62|653.62|655.62|653.62|655.37|653.37|0
1654599830000|2022-06-07 11:03:50|655.75|653.75|657.12|655.12|657.37|655.37|655.75|653.75|0
1654599840000|2022-06-07 11:04:00|656.62|654.62|656.62|654.62|657|655|656.62|654.62|0
1654599850000|2022-06-07 11:04:10|656.12|654.12|655.37|653.37|656.12|654.12|655.37|653.37|0
1654599860000|2022-06-07 11:04:20|655.62|653.62|656.12|654.12|656.12|654.12|655.62|653.62|0
1654599870000|2022-06-07 11:04:30|656.37|654.37|656.12|654.12|656.37|654.37|656.12|654.12|0
1654599880000|2022-06-07 11:04:40|656|654|655.37|653.37|656|654|655.37|653.37|0
1654599890000|2022-06-07 11:04:50|655.62|653.62|655.62|653.62|655.62|653.62|655.62|653.62|0
1654599900000|2022-06-07 11:05:00|656.12|654.12|655.62|653.62|656.12|654.12|655.62|653.62|0
1654599910000|2022-06-07 11:05:10|655.87|653.87|655.62|653.62|655.87|653.87|655.37|653.37|0
1654599920000|2022-06-07 11:05:20|655.87|653.87|656.37|654.37|656.62|654.62|655.87|653.87|0
1654599930000|2022-06-07 11:05:30|656.5|654.5|655.87|653.87|656.5|654.5|655.87|653.87|0
1654599940000|2022-06-07 11:05:40|656.12|654.12|656.12|654.12|656.12|654.12|655.62|653.62|0
1654599950000|2022-06-07 11:05:50|656.62|654.62|656.62|654.62|656.62|654.62|656.62|654.62|0
1654599960000|2022-06-07 11:06:00|656.37|654.37|656.37|654.37|656.87|654.87|656.37|654.37|0
1654599970000|2022-06-07 11:06:10|656.62|654.62|657.37|655.37|657.37|655.37|656.62|654.62|0
1654599980000|2022-06-07 11:06:20|657.12|655.12|657.37|655.37|657.62|655.62|657.12|655.12|0
1654599990000|2022-06-07 11:06:30|657.87|655.87|658.12|656.12|658.5|656.5|657.87|655.87|0
1654600000000|2022-06-07 11:06:40|657.87|655.87|659.37|657.37|659.37|657.37|657.87|655.87|0
1654600010000|2022-06-07 11:06:50|659.12|657.12|658.87|656.87|659.12|657.12|658.87|656.87|0
1654600020000|2022-06-07 11:07:00|659.12|657.12|659.12|657.12|659.37|657.37|659.12|657.12|0
1654600030000|2022-06-07 11:07:10|658.87|656.87|659.37|657.37|659.37|657.37|658.87|656.87|0
1654600040000|2022-06-07 11:07:20|659.12|657.12|658.87|656.87|659.12|657.12|658.87|656.87|0
1654600050000|2022-06-07 11:07:30|659.12|657.12|659.12|657.12|659.37|657.37|659.12|657.12|0
1654600060000|2022-06-07 11:07:40|659.87|657.87|660.12|658.12|660.12|658.12|659.87|657.87|0
1654600070000|2022-06-07 11:07:50|659.62|657.62|659.75|657.75|659.87|657.87|659.62|657.62|0
1654600080000|2022-06-07 11:08:00|659.62|657.62|659.87|657.87|659.87|657.87|659.12|657.12|0
1654600090000|2022-06-07 11:08:10|660.12|658.12|660.37|658.37|660.37|658.37|660.12|658.12|0
1654600100000|2022-06-07 11:08:20|660.12|658.12|660.87|658.87|660.87|658.87|660.12|658.12|0
1654600110000|2022-06-07 11:08:30|661.37|659.37|661.62|659.62|661.62|659.62|661.37|659.37|0
1654600120000|2022-06-07 11:08:40|661.87|659.87|661.87|659.87|661.87|659.87|661.12|659.12|0
1654600130000|2022-06-07 11:08:50|662.37|660.37|662.12|660.12|662.37|660.37|661.87|659.87|0
1654600140000|2022-06-07 11:09:00|661.87|659.87|662.12|660.12|662.12|660.12|661.87|659.87|0
1654600150000|2022-06-07 11:09:10|662.37|660.37|662.87|660.87|662.87|660.87|662.37|660.37|0
1654600160000|2022-06-07 11:09:20|663.12|661.12|663.37|661.37|663.87|661.87|663.12|661.12|0
1654600170000|2022-06-07 11:09:30|663.12|661.12|663.37|661.37|663.62|661.62|663.12|661.12|0
1654600180000|2022-06-07 11:09:40|663.12|661.12|663.12|661.12|663.12|661.12|662.62|660.62|0
1654600190000|2022-06-07 11:09:50|663.5|661.5|663.62|661.62|663.62|661.62|663.37|661.37|0
1654600200000|2022-06-07 11:10:00|664.37|662.37|664.87|662.87|664.87|662.87|664.12|662.12|0
1654600210000|2022-06-07 11:10:10|667.12|665.12|668.12|666.12|668.12|666.12|667.12|665.12|0
1654600220000|2022-06-07 11:10:20|668.37|666.37|668.37|666.37|668.62|666.62|668.37|666.37|0
1654600230000|2022-06-07 11:10:30|668.12|666.12|668.87|666.87|668.87|666.87|668.12|666.12|0
1654600240000|2022-06-07 11:10:40|669.87|667.87|670.12|668.12|670.75|668.75|669.87|667.87|0
1654600250000|2022-06-07 11:10:50|670.62|668.62|670.62|668.62|670.62|668.62|670.62|668.62|0
1654600260000|2022-06-07 11:11:00|670.5|668.5|670.12|668.12|670.5|668.5|669.87|667.87|0
1654600270000|2022-06-07 11:11:10|670.62|668.62|669.87|667.87|670.62|668.62|669.87|667.87|0
1654600280000|2022-06-07 11:11:20|669.37|667.37|669.5|667.5|669.62|667.62|669.37|667.37|0
1654600290000|2022-06-07 11:11:30|669.37|667.37|669.37|667.37|669.37|667.37|668.87|666.87|0
1654600300000|2022-06-07 11:11:40|668.87|666.87|669.37|667.37|669.62|667.62|668.87|666.87|0
1654600310000|2022-06-07 11:11:50|669.62|667.62|670.12|668.12|670.12|668.12|669.37|667.37|0
1654600320000|2022-06-07 11:12:00|669.87|667.87|669.12|667.12|669.87|667.87|669.12|667.12|0
1654600330000|2022-06-07 11:12:10|668.62|666.62|669.12|667.12|669.12|667.12|668.62|666.62|0
1654600340000|2022-06-07 11:12:20|668.62|666.62|669.87|667.87|669.87|667.87|668.62|666.62|0
1654600350000|2022-06-07 11:12:30|669.62|667.62|670.12|668.12|670.12|668.12|669.62|667.62|0
1654600360000|2022-06-07 11:12:40|670.87|668.87|671.37|669.37|671.37|669.37|670.87|668.87|0
1654600370000|2022-06-07 11:12:50|672.62|670.62|671.87|669.87|672.62|670.62|671.87|669.87|0
1654600380000|2022-06-07 11:13:00|670.87|668.87|671.12|669.12|671.12|669.12|670.87|668.87|0
1654600390000|2022-06-07 11:13:10|671.62|669.62|671.62|669.62|671.62|669.62|671.37|669.37|0
1654600400000|2022-06-07 11:13:20|671.87|669.87|671.62|669.62|672.62|670.62|671.62|669.62|0
1654600410000|2022-06-07 11:13:30|671.37|669.37|672.37|670.37|672.37|670.37|671.37|669.37|0
1654600420000|2022-06-07 11:13:40|672.12|670.12|671.37|669.37|672.12|670.12|671.37|669.37|0
1654600430000|2022-06-07 11:13:50|671.62|669.62|671.62|669.62|671.62|669.62|671.62|669.62|0
1654600440000|2022-06-07 11:14:00|671.87|669.87|672.87|670.87|672.87|670.87|671.87|669.87|0
1654600450000|2022-06-07 11:14:10|671.87|669.87|672.37|670.37|672.37|670.37|671.87|669.87|0
1654600460000|2022-06-07 11:14:20|672.62|670.62|672.37|670.37|672.62|670.62|672.37|670.37|0
1654600470000|2022-06-07 11:14:30|672.12|670.12|671.87|669.87|672.37|670.37|671.87|669.87|0
1654600480000|2022-06-07 11:14:40|672.12|670.12|671.12|669.12|672.12|670.12|671.12|669.12|0
1654600500000|2022-06-07 11:15:00|671.25|669.25|672.12|670.12|672.12|670.12|671.25|669.25|0
1654600510000|2022-06-07 11:15:10|672|670|671.37|669.37|672|670|671.37|669.37|0
1654600520000|2022-06-07 11:15:20|671.12|669.12|670.87|668.87|671.12|669.12|670.87|668.87|0
1654600530000|2022-06-07 11:15:30|671.12|669.12|671|669|671.12|669.12|670.87|668.87|0
1654600540000|2022-06-07 11:15:40|670.87|668.87|670.87|668.87|670.87|668.87|670.62|668.62|0
1654600550000|2022-06-07 11:15:50|670.62|668.62|670.37|668.37|670.62|668.62|670.37|668.37|0
1654600560000|2022-06-07 11:16:00|670.25|668.25|670.12|668.12|670.37|668.37|670.12|668.12|0
1654600570000|2022-06-07 11:16:10|670.25|668.25|670.5|668.5|670.5|668.5|670.25|668.25|0
1654600580000|2022-06-07 11:16:20|670.37|668.37|670|668|670.37|668.37|670|668|0
1654600590000|2022-06-07 11:16:30|669.12|667.12|669.12|667.12|669.12|667.12|669.12|667.12|0
1654600600000|2022-06-07 11:16:40|668.87|666.87|668.87|666.87|668.87|666.87|668.87|666.87|0
1654600610000|2022-06-07 11:16:50|668.62|666.62|667.87|665.87|668.62|666.62|667.87|665.87|0
1654600620000|2022-06-07 11:17:00|667.62|665.62|666.87|664.87|667.62|665.62|666.87|664.87|0
1654600630000|2022-06-07 11:17:10|667.75|665.75|666.25|664.25|667.75|665.75|666.25|664.25|0
1654600640000|2022-06-07 11:17:20|665.75|663.75|666.12|664.12|666.12|664.12|665.75|663.75|0
1654600650000|2022-06-07 11:17:30|666.75|664.75|667.12|665.12|667.12|665.12|666.62|664.62|0
1654600660000|2022-06-07 11:17:40|667.37|665.37|667.25|665.25|667.37|665.37|667.12|665.12|0
1654600670000|2022-06-07 11:17:50|667.37|665.37|666.87|664.87|667.37|665.37|666.75|664.75|0
1654600680000|2022-06-07 11:18:00|667|665|666.62|664.62|667.12|665.12|666.62|664.62|0
1654600690000|2022-06-07 11:18:10|667.37|665.37|667.12|665.12|667.37|665.37|667.12|665.12|0
1654600700000|2022-06-07 11:18:20|667.25|665.25|667.37|665.37|667.62|665.62|667.25|665.25|0
1654600710000|2022-06-07 11:18:30|667.62|665.62|667.37|665.37|667.62|665.62|667.37|665.37|0
1654600720000|2022-06-07 11:18:40|667.12|665.12|666.12|664.12|667.12|665.12|666.12|664.12|0
1654600730000|2022-06-07 11:18:50|666.25|664.25|666.37|664.37|666.37|664.37|666.12|664.12|0
1654600740000|2022-06-07 11:19:00|666.12|664.12|665.87|663.87|666.12|664.12|665.87|663.87|0
1654600750000|2022-06-07 11:19:10|666.12|664.12|666.87|664.87|666.87|664.87|666.12|664.12|0
1654600760000|2022-06-07 11:19:20|666.37|664.37|665.62|663.62|666.37|664.37|665.62|663.62|0
1654600770000|2022-06-07 11:19:30|665.25|663.25|665.12|663.12|665.25|663.25|665.12|663.12|0
1654600780000|2022-06-07 11:19:40|665.62|663.62|666.12|664.12|666.37|664.37|665.62|663.62|0
1654600790000|2022-06-07 11:19:50|665.62|663.62|665.5|663.5|666.12|664.12|665.5|663.5|0
1654600800000|2022-06-07 11:20:00|665.12|663.12|665.12|663.12|665.62|663.62|665.12|663.12|0
1654600810000|2022-06-07 11:20:10|665.37|663.37|665|663|665.37|663.37|665|663|0
1654600820000|2022-06-07 11:20:20|665.12|663.12|665.62|663.62|665.87|663.87|665.12|663.12|0
1654600830000|2022-06-07 11:20:30|665.87|663.87|665.87|663.87|666.37|664.37|665.87|663.87|0
1654600840000|2022-06-07 11:20:40|666.12|664.12|666.25|664.25|666.25|664.25|666.12|664.12|0
1654600850000|2022-06-07 11:20:50|666.37|664.37|666.37|664.37|666.62|664.62|666.12|664.12|0
1654600860000|2022-06-07 11:21:00|666.62|664.62|666.87|664.87|666.87|664.87|666.5|664.5|0
1654600870000|2022-06-07 11:21:10|666.62|664.62|667|665|667.12|665.12|666.62|664.62|0
1654600880000|2022-06-07 11:21:20|667.12|665.12|667.25|665.25|667.25|665.25|666.75|664.75|0
1654600890000|2022-06-07 11:21:30|667.12|665.12|666.87|664.87|667.12|665.12|666.87|664.87|0
1654600900000|2022-06-07 11:21:40|666.62|664.62|666.75|664.75|666.75|664.75|666.12|664.12|0
1654600910000|2022-06-07 11:21:50|667.12|665.12|667.12|665.12|667.12|665.12|667.12|665.12|0
1654600920000|2022-06-07 11:22:00|667.37|665.37|666.87|664.87|667.37|665.37|666.87|664.87|0
1654600930000|2022-06-07 11:22:10|666.75|664.75|667.12|665.12|667.12|665.12|666.62|664.62|0
1654600940000|2022-06-07 11:22:20|666.62|664.62|666.25|664.25|666.62|664.62|666.12|664.12|0
1654600950000|2022-06-07 11:22:30|666.12|664.12|666.25|664.25|666.62|664.62|666.12|664.12|0
1654600960000|2022-06-07 11:22:40|665.62|663.62|665.37|663.37|665.62|663.62|665.37|663.37|0
1654600970000|2022-06-07 11:22:50|665.5|663.5|665.62|663.62|665.62|663.62|665.5|663.5|0
1654600980000|2022-06-07 11:23:00|665.87|663.87|665.37|663.37|665.87|663.87|665.37|663.37|0
1654600990000|2022-06-07 11:23:10|665.62|663.62|665.62|663.62|665.75|663.75|665.62|663.62|0
1654601000000|2022-06-07 11:23:20|665.37|663.37|665.62|663.62|665.62|663.62|665.37|663.37|0
1654601010000|2022-06-07 11:23:30|665.37|663.37|665.25|663.25|665.37|663.37|665.25|663.25|0
1654601020000|2022-06-07 11:23:40|665.37|663.37|665.37|663.37|665.37|663.37|665.12|663.12|0
1654601030000|2022-06-07 11:23:50|665.62|663.62|665.62|663.62|665.87|663.87|665.62|663.62|0
1654601040000|2022-06-07 11:24:00|665.37|663.37|665.37|663.37|665.62|663.62|665.37|663.37|0
1654601050000|2022-06-07 11:24:10|665.62|663.62|665.37|663.37|665.62|663.62|665.37|663.37|0
1654601060000|2022-06-07 11:24:20|665.5|663.5|665.12|663.12|665.5|663.5|665.12|663.12|0
1654601070000|2022-06-07 11:24:30|665|663|665.37|663.37|665.37|663.37|665|663|0
1654601080000|2022-06-07 11:24:40|665.12|663.12|665.12|663.12|665.12|663.12|665|663|0
1654601090000|2022-06-07 11:24:50|665.37|663.37|665.12|663.12|665.37|663.37|665.12|663.12|0
1654601100000|2022-06-07 11:25:00|665.25|663.25|665.12|663.12|665.25|663.25|665.12|663.12|0
1654601110000|2022-06-07 11:25:10|664.87|662.87|664.87|662.87|665.12|663.12|664.87|662.87|0
1654601120000|2022-06-07 11:25:20|664.62|662.62|665.12|663.12|665.12|663.12|664.62|662.62|0
1654601130000|2022-06-07 11:25:30|665.37|663.37|665.37|663.37|665.62|663.62|665.37|663.37|0
1654601140000|2022-06-07 11:25:40|665.5|663.5|665.87|663.87|665.87|663.87|665.37|663.37|0
1654601150000|2022-06-07 11:25:50|665.37|663.37|665.12|663.12|665.37|663.37|665.12|663.12|0
1654601160000|2022-06-07 11:26:00|665.87|663.87|666.12|664.12|666.12|664.12|665.87|663.87|0
1654601170000|2022-06-07 11:26:10|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654601180000|2022-06-07 11:26:20|666.12|664.12|665.87|663.87|666.12|664.12|665.87|663.87|0
1654601190000|2022-06-07 11:26:30|665.62|663.62|665.62|663.62|665.62|663.62|665.62|663.62|0
1654601200000|2022-06-07 11:26:40|665.5|663.5|665.87|663.87|665.87|663.87|665.5|663.5|0
1654601210000|2022-06-07 11:26:50|666.12|664.12|666.12|664.12|666.12|664.12|665.87|663.87|0
1654601220000|2022-06-07 11:27:00|666.37|664.37|665.87|663.87|666.75|664.75|665.87|663.87|0
1654601230000|2022-06-07 11:27:10|665.5|663.5|664.87|662.87|665.5|663.5|664.87|662.87|0
1654601240000|2022-06-07 11:27:20|664.37|662.37|664.37|662.37|664.37|662.37|664.37|662.37|0
1654601250000|2022-06-07 11:27:30|664.25|662.25|664|662|664.25|662.25|664|662|0
1654601260000|2022-06-07 11:27:40|664.37|662.37|664.12|662.12|664.37|662.37|664|662|0
1654601270000|2022-06-07 11:27:50|664.37|662.37|664.25|662.25|664.5|662.5|664.25|662.25|0
1654601280000|2022-06-07 11:28:00|664.37|662.37|664.37|662.37|664.62|662.62|664.37|662.37|0
1654601290000|2022-06-07 11:28:10|664.62|662.62|664.12|662.12|664.62|662.62|664.12|662.12|0
1654601300000|2022-06-07 11:28:20|663.75|661.75|663.87|661.87|663.87|661.87|663.75|661.75|0
1654601310000|2022-06-07 11:28:30|663.62|661.62|663.62|661.62|663.62|661.62|663.62|661.62|0
1654601320000|2022-06-07 11:28:40|663.87|661.87|663.62|661.62|664.12|662.12|663.62|661.62|0
1654601330000|2022-06-07 11:28:50|663.87|661.87|664.12|662.12|664.12|662.12|663.87|661.87|0
1654601340000|2022-06-07 11:29:00|663.62|661.62|662.62|660.62|663.62|661.62|662.5|660.5|0
1654601350000|2022-06-07 11:29:10|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654601360000|2022-06-07 11:29:20|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654601370000|2022-06-07 11:29:30|662.62|660.62|662.12|660.12|662.62|660.62|661.62|659.62|0
1654601380000|2022-06-07 11:29:40|661.87|659.87|661.87|659.87|661.87|659.87|661.87|659.87|0
1654601390000|2022-06-07 11:29:50|662.37|660.37|662.62|660.62|662.87|660.87|662.37|660.37|0
1654601400000|2022-06-07 11:30:00|662.87|660.87|663.62|661.62|663.62|661.62|662.87|660.87|0
1654601410000|2022-06-07 11:30:10|663.37|661.37|663.37|661.37|663.62|661.62|663.37|661.37|0
1654601420000|2022-06-07 11:30:20|662.87|660.87|663|661|663.12|661.12|662.87|660.87|0
1654601430000|2022-06-07 11:30:30|662.5|660.5|662.62|660.62|662.62|660.62|662.37|660.37|0
1654601440000|2022-06-07 11:30:40|662.37|660.37|662.12|660.12|662.37|660.37|662.12|660.12|0
1654601450000|2022-06-07 11:30:50|662.37|660.37|663.12|661.12|663.12|661.12|662.37|660.37|0
1654601460000|2022-06-07 11:31:00|662.75|660.75|662.37|660.37|662.87|660.87|662.37|660.37|0
1654601470000|2022-06-07 11:31:10|662.62|660.62|662.37|660.37|662.62|660.62|662.12|660.12|0
1654601480000|2022-06-07 11:31:20|662.62|660.62|663.12|661.12|663.12|661.12|662.62|660.62|0
1654601490000|2022-06-07 11:31:30|662.62|660.62|662.12|660.12|662.62|660.62|662.12|660.12|0
1654601500000|2022-06-07 11:31:40|662.37|660.37|662.62|660.62|662.87|660.87|662.37|660.37|0
1654601510000|2022-06-07 11:31:50|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654601520000|2022-06-07 11:32:00|663.37|661.37|662.87|660.87|663.37|661.37|662.62|660.62|0
1654601530000|2022-06-07 11:32:10|662.62|660.62|662.87|660.87|662.87|660.87|662.62|660.62|0
1654601540000|2022-06-07 11:32:20|662.12|660.12|662.37|660.37|662.87|660.87|662.12|660.12|0
1654601550000|2022-06-07 11:32:30|662.62|660.62|662.62|660.62|662.62|660.62|662.62|660.62|0
1654601560000|2022-06-07 11:32:40|662.87|660.87|662.62|660.62|662.87|660.87|662.62|660.62|0
1654601570000|2022-06-07 11:32:50|662.87|660.87|662.87|660.87|662.87|660.87|662.87|660.87|0
1654601580000|2022-06-07 11:33:00|662.62|660.62|663.12|661.12|663.12|661.12|662.62|660.62|0
1654601590000|2022-06-07 11:33:10|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654601600000|2022-06-07 11:33:20|663.37|661.37|663.37|661.37|663.37|661.37|663.37|661.37|0
1654601610000|2022-06-07 11:33:30|663.62|661.62|663.12|661.12|663.62|661.62|663.12|661.12|0
1654601620000|2022-06-07 11:33:40|662.87|660.87|663.37|661.37|663.37|661.37|662.87|660.87|0
1654601630000|2022-06-07 11:33:50|663.12|661.12|663.12|661.12|663.37|661.37|663.12|661.12|0
1654601640000|2022-06-07 11:34:00|663|661|663.12|661.12|663.12|661.12|662.87|660.87|0
1654601650000|2022-06-07 11:34:10|662.87|660.87|662.37|660.37|662.87|660.87|662.37|660.37|0
1654601660000|2022-06-07 11:34:20|662.5|660.5|661.37|659.37|662.5|660.5|661.37|659.37|0
1654601670000|2022-06-07 11:34:30|661.62|659.62|661.87|659.87|661.87|659.87|661.25|659.25|0
1654601680000|2022-06-07 11:34:40|661.37|659.37|661.37|659.37|661.37|659.37|661.37|659.37|0
1654601690000|2022-06-07 11:34:50|661.87|659.87|661.87|659.87|661.87|659.87|661.62|659.62|0
1654601700000|2022-06-07 11:35:00|661.75|659.75|661.62|659.62|661.87|659.87|661.62|659.62|0
1654601710000|2022-06-07 11:35:10|661.87|659.87|661.87|659.87|661.87|659.87|661.87|659.87|0
1654601720000|2022-06-07 11:35:20|662.12|660.12|662.62|660.62|662.62|660.62|662.12|660.12|0
1654601730000|2022-06-07 11:35:30|662.12|660.12|661.87|659.87|662.12|660.12|661.87|659.87|0
1654601740000|2022-06-07 11:35:40|661.62|659.62|661.12|659.12|661.62|659.62|661.12|659.12|0
1654601750000|2022-06-07 11:35:50|660.87|658.87|661.12|659.12|661.25|659.25|660.87|658.87|0
1654601760000|2022-06-07 11:36:00|661.25|659.25|661|659|661.5|659.5|661|659|0
1654601770000|2022-06-07 11:36:10|660.87|658.87|661.12|659.12|661.12|659.12|660.87|658.87|0
1654601780000|2022-06-07 11:36:20|660.87|658.87|661.12|659.12|661.12|659.12|660.87|658.87|0
1654601790000|2022-06-07 11:36:30|661.37|659.37|661.12|659.12|661.37|659.37|661.12|659.12|0
1654601800000|2022-06-07 11:36:40|660.87|658.87|661.5|659.5|661.5|659.5|660.87|658.87|0
1654601810000|2022-06-07 11:36:50|661.62|659.62|661.62|659.62|661.62|659.62|661.62|659.62|0
1654601830000|2022-06-07 11:37:10|661.75|659.75|661.62|659.62|661.75|659.75|661.62|659.62|0
1654601840000|2022-06-07 11:37:20|661.5|659.5|661.62|659.62|661.62|659.62|661.5|659.5|0
1654601850000|2022-06-07 11:37:30|661.37|659.37|661.37|659.37|661.62|659.62|661.37|659.37|0
1654601860000|2022-06-07 11:37:40|661.62|659.62|661.62|659.62|661.62|659.62|661.62|659.62|0
1654601870000|2022-06-07 11:37:50|661.37|659.37|660.87|658.87|661.37|659.37|660.87|658.87|0
1654601880000|2022-06-07 11:38:00|661.12|659.12|661.62|659.62|661.62|659.62|661.12|659.12|0
1654601890000|2022-06-07 11:38:10|662.12|660.12|662.12|660.12|662.12|660.12|661.87|659.87|0
1654601900000|2022-06-07 11:38:20|661.87|659.87|661.25|659.25|661.87|659.87|661.25|659.25|0
1654601910000|2022-06-07 11:38:30|661.37|659.37|661.62|659.62|661.62|659.62|661.37|659.37|0
1654601920000|2022-06-07 11:38:40|661.75|659.75|661.75|659.75|661.75|659.75|661.75|659.75|0
1654601930000|2022-06-07 11:38:50|661.62|659.62|661.62|659.62|661.87|659.87|661.62|659.62|0
1654601940000|2022-06-07 11:39:00|661.5|659.5|661.75|659.75|661.75|659.75|661.5|659.5|0
1654601950000|2022-06-07 11:39:10|661.62|659.62|661.37|659.37|661.62|659.62|661.37|659.37|0
1654601960000|2022-06-07 11:39:20|661.12|659.12|661.37|659.37|661.37|659.37|661.12|659.12|0
1654601980000|2022-06-07 11:39:40|661.62|659.62|661.62|659.62|661.62|659.62|661.62|659.62|0
1654601990000|2022-06-07 11:39:50|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654602000000|2022-06-07 11:40:00|661.25|659.25|661.25|659.25|661.25|659.25|661.25|659.25|0
1654602010000|2022-06-07 11:40:10|661.87|659.87|662.25|660.25|662.25|660.25|661.87|659.87|0
1654602020000|2022-06-07 11:40:20|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654602030000|2022-06-07 11:40:30|662.12|660.12|661.87|659.87|662.12|660.12|661.87|659.87|0
1654602040000|2022-06-07 11:40:40|662.12|660.12|662|660|662.12|660.12|662|660|0
1654602050000|2022-06-07 11:40:50|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654602060000|2022-06-07 11:41:00|662.87|660.87|662.87|660.87|662.87|660.87|662.87|660.87|0
1654602070000|2022-06-07 11:41:10|663.12|661.12|663.12|661.12|663.12|661.12|663.12|661.12|0
1654602080000|2022-06-07 11:41:20|662.87|660.87|662.62|660.62|662.87|660.87|662.62|660.62|0
1654602090000|2022-06-07 11:41:30|662.87|660.87|662.62|660.62|662.87|660.87|662.62|660.62|0
1654602100000|2022-06-07 11:41:40|662.75|660.75|662.87|660.87|662.87|660.87|662.37|660.37|0
1654602110000|2022-06-07 11:41:50|663|661|663.12|661.12|663.12|661.12|662.87|660.87|0
1654602120000|2022-06-07 11:42:00|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654602130000|2022-06-07 11:42:10|663|661|663.12|661.12|663.25|661.25|663|661|0
1654602150000|2022-06-07 11:42:30|663.25|661.25|663.12|661.12|663.25|661.25|663|661|0
1654602160000|2022-06-07 11:42:40|663.25|661.25|663.12|661.12|663.25|661.25|663.12|661.12|0
1654602180000|2022-06-07 11:43:00|663|661|663.12|661.12|663.12|661.12|663|661|0
1654602240000|2022-06-07 11:44:00|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654602260000|2022-06-07 11:44:20|663.25|661.25|662.87|660.87|663.25|661.25|662.87|660.87|0
1654602270000|2022-06-07 11:44:30|663.12|661.12|663.25|661.25|663.25|661.25|663.12|661.12|0
1654602280000|2022-06-07 11:44:40|663.62|661.62|663.87|661.87|664.25|662.25|663.62|661.62|0
1654602300000|2022-06-07 11:45:00|664|662|663.87|661.87|664|662|663.87|661.87|0
1654602310000|2022-06-07 11:45:10|663.62|661.62|663.62|661.62|663.62|661.62|663.62|661.62|0
1654602320000|2022-06-07 11:45:20|663.37|661.37|663.37|661.37|663.37|661.37|663.37|661.37|0
1654602330000|2022-06-07 11:45:30|663.62|661.62|663.62|661.62|663.87|661.87|663.62|661.62|0
1654602340000|2022-06-07 11:45:40|663.87|661.87|663.87|661.87|663.87|661.87|663.87|661.87|0
1654602350000|2022-06-07 11:45:50|663.62|661.62|663.62|661.62|663.62|661.62|663.62|661.62|0
1654602360000|2022-06-07 11:46:00|663.37|661.37|663.75|661.75|663.87|661.87|663.37|661.37|0
1654602370000|2022-06-07 11:46:10|663.87|661.87|663.87|661.87|663.87|661.87|663.87|661.87|0
1654602390000|2022-06-07 11:46:30|664|662|663.87|661.87|664|662|663.87|661.87|0
1654602400000|2022-06-07 11:46:40|663.62|661.62|663.62|661.62|663.62|661.62|663.37|661.37|0
1654602410000|2022-06-07 11:46:50|663.87|661.87|663.62|661.62|663.87|661.87|663.62|661.62|0
1654602420000|2022-06-07 11:47:00|663.87|661.87|663.87|661.87|663.87|661.87|663.87|661.87|0
1654602430000|2022-06-07 11:47:10|663.62|661.62|663.62|661.62|663.62|661.62|663.62|661.62|0
1654602440000|2022-06-07 11:47:20|663.37|661.37|662.37|660.37|663.37|661.37|662.37|660.37|0
1654602450000|2022-06-07 11:47:30|662.62|660.62|662.87|660.87|662.87|660.87|662.62|660.62|0
1654602460000|2022-06-07 11:47:40|662.62|660.62|662.37|660.37|662.62|660.62|662.37|660.37|0
1654602470000|2022-06-07 11:47:50|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654602480000|2022-06-07 11:48:00|662.62|660.62|662.37|660.37|662.62|660.62|662.37|660.37|0
1654602490000|2022-06-07 11:48:10|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654602500000|2022-06-07 11:48:20|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654602510000|2022-06-07 11:48:30|662.12|660.12|662.12|660.12|662.12|660.12|662|660|0
1654602520000|2022-06-07 11:48:40|662.25|660.25|662.12|660.12|662.25|660.25|662.12|660.12|0
1654602530000|2022-06-07 11:48:50|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654602540000|2022-06-07 11:49:00|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654602550000|2022-06-07 11:49:10|662.62|660.62|662.37|660.37|662.62|660.62|662.37|660.37|0
1654602560000|2022-06-07 11:49:20|662.62|660.62|662.12|660.12|662.62|660.62|662.12|660.12|0
1654602570000|2022-06-07 11:49:30|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654602590000|2022-06-07 11:49:50|661.87|659.87|661.75|659.75|661.87|659.87|661.75|659.75|0
1654602600000|2022-06-07 11:50:00|661.87|659.87|662.12|660.12|662.37|660.37|661.87|659.87|0
1654602610000|2022-06-07 11:50:10|661.87|659.87|662.12|660.12|662.12|660.12|661.87|659.87|0
1654602630000|2022-06-07 11:50:30|662.37|660.37|662.37|660.37|662.37|660.37|662.12|660.12|0
1654602650000|2022-06-07 11:50:50|662.12|660.12|662.12|660.12|662.25|660.25|662.12|660.12|0
1654602660000|2022-06-07 11:51:00|662.25|660.25|662.12|660.12|662.25|660.25|662.12|660.12|0
1654602670000|2022-06-07 11:51:10|662|660|661.87|659.87|662|660|661.87|659.87|0
1654602680000|2022-06-07 11:51:20|662.12|660.12|662.12|660.12|662.12|660.12|661.87|659.87|0
1654602690000|2022-06-07 11:51:30|662.25|660.25|662.12|660.12|662.25|660.25|662.12|660.12|0
1654602700000|2022-06-07 11:51:40|662.37|660.37|662.37|660.37|662.37|660.37|662.37|660.37|0
1654602720000|2022-06-07 11:52:00|662.5|660.5|662.37|660.37|662.5|660.5|662.37|660.37|0
1654602730000|2022-06-07 11:52:10|662.87|660.87|662.87|660.87|662.87|660.87|662.87|660.87|0
1654602740000|2022-06-07 11:52:20|663.37|661.37|663.62|661.62|663.87|661.87|663.37|661.37|0
1654602750000|2022-06-07 11:52:30|664.12|662.12|664.37|662.37|664.37|662.37|664.12|662.12|0
1654602760000|2022-06-07 11:52:40|664.25|662.25|664.37|662.37|664.37|662.37|664.12|662.12|0
1654602790000|2022-06-07 11:53:10|664.12|662.12|663.87|661.87|664.12|662.12|663.62|661.62|0
1654602800000|2022-06-07 11:53:20|664.12|662.12|663.87|661.87|664.12|662.12|663.87|661.87|0
1654602810000|2022-06-07 11:53:30|663.62|661.62|663.87|661.87|663.87|661.87|663.62|661.62|0
1654602820000|2022-06-07 11:53:40|663.75|661.75|663.87|661.87|664.12|662.12|663.75|661.75|0
1654602840000|2022-06-07 11:54:00|664.25|662.25|664.12|662.12|664.37|662.37|664.12|662.12|0
1654602850000|2022-06-07 11:54:10|663.87|661.87|664.37|662.37|664.37|662.37|663.87|661.87|0
1654602860000|2022-06-07 11:54:20|664.12|662.12|664.37|662.37|664.37|662.37|664.12|662.12|0
1654602950000|2022-06-07 11:55:50|664.12|662.12|664.87|662.87|664.87|662.87|664.12|662.12|0
1654602960000|2022-06-07 11:56:00|665|663|664.87|662.87|665|663|664.87|662.87|0
1654602970000|2022-06-07 11:56:10|664.62|662.62|664.87|662.87|664.87|662.87|664.62|662.62|0
1654602990000|2022-06-07 11:56:30|664.62|662.62|664.87|662.87|664.87|662.87|664.62|662.62|0
1654603010000|2022-06-07 11:56:50|664.62|662.62|664.62|662.62|664.62|662.62|664.62|662.62|0
1654603020000|2022-06-07 11:57:00|664.87|662.87|664.62|662.62|664.87|662.87|664.37|662.37|0
1654603030000|2022-06-07 11:57:10|664.37|662.37|664.87|662.87|664.87|662.87|664.37|662.37|0
1654603040000|2022-06-07 11:57:20|664.62|662.62|663.62|661.62|664.62|662.62|663.62|661.62|0
1654603060000|2022-06-07 11:57:40|663.75|661.75|663.62|661.62|663.87|661.87|663.62|661.62|0
1654603070000|2022-06-07 11:57:50|663.87|661.87|663.37|661.37|663.87|661.87|663.37|661.37|0
1654603080000|2022-06-07 11:58:00|663.62|661.62|663.62|661.62|663.62|661.62|663.37|661.37|0
1654603090000|2022-06-07 11:58:10|663.37|661.37|663.37|661.37|663.37|661.37|663.12|661.12|0
1654603100000|2022-06-07 11:58:20|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654603110000|2022-06-07 11:58:30|663.25|661.25|663.12|661.12|663.37|661.37|663.12|661.12|0
1654603120000|2022-06-07 11:58:40|662.87|660.87|662.87|660.87|662.87|660.87|662.87|660.87|0
1654603130000|2022-06-07 11:58:50|663.12|661.12|663.37|661.37|663.37|661.37|663.12|661.12|0
1654603150000|2022-06-07 11:59:10|663.25|661.25|663.37|661.37|663.37|661.37|663.25|661.25|0
1654603160000|2022-06-07 11:59:20|663.12|661.12|662.62|660.62|663.12|661.12|662.62|660.62|0
1654603170000|2022-06-07 11:59:30|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654603180000|2022-06-07 11:59:40|662.87|660.87|662.87|660.87|662.87|660.87|662.87|660.87|0
1654603190000|2022-06-07 11:59:50|663.12|661.12|663.12|661.12|663.12|661.12|663.12|661.12|0
1654603200000|2022-06-07 12:00:00|662.62|660.62|662.37|660.37|662.62|660.62|662.37|660.37|0
1654603210000|2022-06-07 12:00:10|662.12|660.12|661.87|659.87|662.12|660.12|661.87|659.87|0
1654603220000|2022-06-07 12:00:20|661.12|659.12|661.25|659.25|661.25|659.25|661|659|0
1654603230000|2022-06-07 12:00:30|661.37|659.37|661.62|659.62|661.62|659.62|661.37|659.37|0
1654603240000|2022-06-07 12:00:40|661.37|659.37|661.87|659.87|661.87|659.87|661.37|659.37|0
1654603250000|2022-06-07 12:00:50|662.12|660.12|662.5|660.5|662.5|660.5|662.12|660.12|0
1654603260000|2022-06-07 12:01:00|663.37|661.37|663.62|661.62|663.62|661.62|663.37|661.37|0
1654603270000|2022-06-07 12:01:10|663.87|661.87|664.12|662.12|664.12|662.12|663.62|661.62|0
1654603280000|2022-06-07 12:01:20|663.62|661.62|663.37|661.37|663.75|661.75|663.37|661.37|0
1654603290000|2022-06-07 12:01:30|663.25|661.25|663.87|661.87|663.87|661.87|663.25|661.25|0
1654603300000|2022-06-07 12:01:40|664.12|662.12|664.87|662.87|664.87|662.87|664.12|662.12|0
1654603310000|2022-06-07 12:01:50|664.62|662.62|664.25|662.25|664.62|662.62|664.25|662.25|0
1654603320000|2022-06-07 12:02:00|664.37|662.37|664.62|662.62|664.62|662.62|664.37|662.37|0
1654603330000|2022-06-07 12:02:10|664.87|662.87|664.5|662.5|664.87|662.87|664.37|662.37|0
1654603340000|2022-06-07 12:02:20|664.37|662.37|664.12|662.12|664.37|662.37|664.12|662.12|0
1654603350000|2022-06-07 12:02:30|664.37|662.37|664.5|662.5|664.5|662.5|664.37|662.37|0
1654603360000|2022-06-07 12:02:40|664.37|662.37|664.12|662.12|664.37|662.37|664.12|662.12|0
1654603370000|2022-06-07 12:02:50|664.37|662.37|663.87|661.87|664.37|662.37|663.87|661.87|0
1654603380000|2022-06-07 12:03:00|664|662|664.12|662.12|664.12|662.12|664|662|0
1654603390000|2022-06-07 12:03:10|664.37|662.37|664.37|662.37|664.37|662.37|664.37|662.37|0
1654603400000|2022-06-07 12:03:20|664.62|662.62|664.62|662.62|664.62|662.62|664.37|662.37|0
1654603410000|2022-06-07 12:03:30|664.87|662.87|664.62|662.62|664.87|662.87|664.62|662.62|0
1654603420000|2022-06-07 12:03:40|664.87|662.87|664.87|662.87|664.87|662.87|664.75|662.75|0
1654603430000|2022-06-07 12:03:50|665|663|664.87|662.87|665|663|664.87|662.87|0
1654603440000|2022-06-07 12:04:00|664.62|662.62|664.62|662.62|664.62|662.62|664.62|662.62|0
1654603450000|2022-06-07 12:04:10|664.12|662.12|663.87|661.87|664.37|662.37|663.87|661.87|0
1654603460000|2022-06-07 12:04:20|663.62|661.62|664.12|662.12|664.12|662.12|663.62|661.62|0
1654603470000|2022-06-07 12:04:30|664.37|662.37|664.87|662.87|665|663|664.37|662.37|0
1654603480000|2022-06-07 12:04:40|664.62|662.62|664.37|662.37|664.62|662.62|664.37|662.37|0
1654603490000|2022-06-07 12:04:50|665.37|663.37|665.37|663.37|665.37|663.37|665.37|663.37|0
1654603500000|2022-06-07 12:05:00|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654603510000|2022-06-07 12:05:10|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654603520000|2022-06-07 12:05:20|665.75|663.75|664.5|662.5|665.75|663.75|664.5|662.5|0
1654603530000|2022-06-07 12:05:30|664.37|662.37|663.62|661.62|664.5|662.5|663.62|661.62|0
1654603540000|2022-06-07 12:05:40|663.87|661.87|663.87|661.87|663.87|661.87|663.87|661.87|0
1654603550000|2022-06-07 12:05:50|664.12|662.12|664.62|662.62|664.62|662.62|664.12|662.12|0
1654603560000|2022-06-07 12:06:00|664.75|662.75|664.87|662.87|664.87|662.87|664.62|662.62|0
1654603570000|2022-06-07 12:06:10|665.37|663.37|665.87|663.87|665.87|663.87|665.12|663.12|0
1654603580000|2022-06-07 12:06:20|665.75|663.75|665.75|663.75|665.87|663.87|665.75|663.75|0
1654603590000|2022-06-07 12:06:30|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654603600000|2022-06-07 12:06:40|665.62|663.62|665.25|663.25|665.62|663.62|665.25|663.25|0
1654603610000|2022-06-07 12:06:50|665|663|665.87|663.87|665.87|663.87|665|663|0
1654603650000|2022-06-07 12:07:30|665.62|663.62|665.87|663.87|665.87|663.87|665.37|663.37|0
1654603660000|2022-06-07 12:07:40|665.37|663.37|665.37|663.37|665.37|663.37|665.37|663.37|0
1654603670000|2022-06-07 12:07:50|665.62|663.62|665.87|663.87|665.87|663.87|665.37|663.37|0
1654603680000|2022-06-07 12:08:00|665.37|663.37|665.62|663.62|665.62|663.62|665.37|663.37|0
1654603690000|2022-06-07 12:08:10|665.75|663.75|665.87|663.87|665.87|663.87|665.75|663.75|0
1654603700000|2022-06-07 12:08:20|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654603710000|2022-06-07 12:08:30|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654603720000|2022-06-07 12:08:40|665.62|663.62|665.62|663.62|665.87|663.87|665.62|663.62|0
1654603730000|2022-06-07 12:08:50|665.87|663.87|665.87|663.87|665.87|663.87|665.62|663.62|0
1654603740000|2022-06-07 12:09:00|665.62|663.62|665.62|663.62|665.62|663.62|665.62|663.62|0
1654603750000|2022-06-07 12:09:10|665.75|663.75|665.87|663.87|665.87|663.87|665.75|663.75|0
1654603760000|2022-06-07 12:09:20|665.62|663.62|665.12|663.12|665.62|663.62|665.12|663.12|0
1654603770000|2022-06-07 12:09:30|665.62|663.62|665.62|663.62|665.62|663.62|665.5|663.5|0
1654603780000|2022-06-07 12:09:40|665.87|663.87|665.87|663.87|665.87|663.87|665.87|663.87|0
1654603790000|2022-06-07 12:09:50|666.12|664.12|665.87|663.87|666.12|664.12|665.87|663.87|0
1654603800000|2022-06-07 12:10:00|666|664|665.12|663.12|666|664|665.12|663.12|0
1654603810000|2022-06-07 12:10:10|664.62|662.62|664.87|662.87|664.87|662.87|664.62|662.62|0
1654603820000|2022-06-07 12:10:20|665.12|663.12|665.12|663.12|665.12|663.12|665.12|663.12|0
1654603830000|2022-06-07 12:10:30|665|663|665.12|663.12|665.12|663.12|665|663|0
1654603840000|2022-06-07 12:10:40|665.62|663.62|666.87|664.87|666.87|664.87|665.62|663.62|0
1654603850000|2022-06-07 12:10:50|667.12|665.12|667.12|665.12|667.37|665.37|667.12|665.12|0
1654603860000|2022-06-07 12:11:00|667.37|665.37|667.12|665.12|667.37|665.37|667.12|665.12|0
1654603870000|2022-06-07 12:11:10|667.37|665.37|667.37|665.37|667.37|665.37|667.37|665.37|0
1654603880000|2022-06-07 12:11:20|667.12|665.12|666.37|664.37|667.12|665.12|666.37|664.37|0
1654603890000|2022-06-07 12:11:30|666.5|664.5|665.87|663.87|666.5|664.5|665.87|663.87|0
1654603900000|2022-06-07 12:11:40|666|664|666.37|664.37|666.37|664.37|666|664|0
1654603910000|2022-06-07 12:11:50|666.62|664.62|666.62|664.62|666.87|664.87|666.62|664.62|0
1654603920000|2022-06-07 12:12:00|666.75|664.75|667.25|665.25|667.37|665.37|666.75|664.75|0
1654603930000|2022-06-07 12:12:10|667.12|665.12|667.37|665.37|667.37|665.37|667.12|665.12|0
1654603940000|2022-06-07 12:12:20|667.12|665.12|667.37|665.37|667.37|665.37|667.12|665.12|0
1654603970000|2022-06-07 12:12:50|667.12|665.12|667.25|665.25|667.25|665.25|667.12|665.12|0
1654603980000|2022-06-07 12:13:00|667.12|665.12|667.25|665.25|667.25|665.25|667.12|665.12|0
1654603990000|2022-06-07 12:13:10|667.12|665.12|667.12|665.12|667.12|665.12|667.12|665.12|0
1654604000000|2022-06-07 12:13:20|667.37|665.37|667.12|665.12|667.37|665.37|667.12|665.12|0
1654604010000|2022-06-07 12:13:30|667.37|665.37|667.37|665.37|667.37|665.37|667.37|665.37|0
1654604020000|2022-06-07 12:13:40|667.12|665.12|667.25|665.25|667.25|665.25|667.12|665.12|0
1654604030000|2022-06-07 12:13:50|667.37|665.37|667.25|665.25|667.37|665.37|667.25|665.25|0
1654604040000|2022-06-07 12:14:00|667.12|665.12|666.87|664.87|667.12|665.12|666.87|664.87|0
1654604050000|2022-06-07 12:14:10|667.12|665.12|666.87|664.87|667.12|665.12|666.87|664.87|0
1654604060000|2022-06-07 12:14:20|666.75|664.75|665.87|663.87|666.75|664.75|665.87|663.87|0
1654604070000|2022-06-07 12:14:30|665.62|663.62|665.62|663.62|665.62|663.62|665.37|663.37|0
1654604080000|2022-06-07 12:14:40|665.5|663.5|666.12|664.12|666.12|664.12|665.5|663.5|0
1654604090000|2022-06-07 12:14:50|665.87|663.87|665.87|663.87|665.87|663.87|665.87|663.87|0
1654604100000|2022-06-07 12:15:00|665.62|663.62|665.12|663.12|665.87|663.87|665.12|663.12|0
1654604110000|2022-06-07 12:15:10|665.62|663.62|665.62|663.62|665.62|663.62|665.62|663.62|0
1654604120000|2022-06-07 12:15:20|665.37|663.37|665.37|663.37|665.37|663.37|665.37|663.37|0
1654604130000|2022-06-07 12:15:30|665.12|663.12|665.12|663.12|665.37|663.37|665.12|663.12|0
1654604140000|2022-06-07 12:15:40|664.87|662.87|665.37|663.37|665.37|663.37|664.87|662.87|0
1654604150000|2022-06-07 12:15:50|665.87|663.87|666.12|664.12|666.12|664.12|665.87|663.87|0
1654604160000|2022-06-07 12:16:00|665.87|663.87|665.62|663.62|665.87|663.87|665.62|663.62|0
1654604170000|2022-06-07 12:16:10|665.87|663.87|666.12|664.12|666.12|664.12|665.87|663.87|0
1654604180000|2022-06-07 12:16:20|666.37|664.37|666.25|664.25|666.37|664.37|666.12|664.12|0
1654604190000|2022-06-07 12:16:30|666.37|664.37|665.87|663.87|666.37|664.37|665.87|663.87|0
1654604200000|2022-06-07 12:16:40|666.12|664.12|665|663|666.12|664.12|665|663|0
1654604210000|2022-06-07 12:16:50|665.12|663.12|664.87|662.87|665.12|663.12|664.87|662.87|0
1654604220000|2022-06-07 12:17:00|665.12|663.12|665.37|663.37|665.37|663.37|665.12|663.12|0
1654604230000|2022-06-07 12:17:10|665.5|663.5|665.37|663.37|665.62|663.62|665.37|663.37|0
1654604240000|2022-06-07 12:17:20|665.12|663.12|665.12|663.12|665.12|663.12|665.12|663.12|0
1654604250000|2022-06-07 12:17:30|665.37|663.37|665.5|663.5|665.62|663.62|665.37|663.37|0
1654604260000|2022-06-07 12:17:40|665.62|663.62|666.37|664.37|666.37|664.37|665.62|663.62|0
1654604270000|2022-06-07 12:17:50|667.12|665.12|667.12|665.12|667.37|665.37|667.12|665.12|0
1654604280000|2022-06-07 12:18:00|667.37|665.37|667.37|665.37|667.37|665.37|667.12|665.12|0
1654604290000|2022-06-07 12:18:10|667.62|665.62|667.87|665.87|667.87|665.87|667.37|665.37|0
1654604300000|2022-06-07 12:18:20|668.12|666.12|668.12|666.12|668.12|666.12|667.87|665.87|0
1654604310000|2022-06-07 12:18:30|667.87|665.87|668.12|666.12|668.12|666.12|667.62|665.62|0
1654604320000|2022-06-07 12:18:40|668.37|666.37|668.12|666.12|668.37|666.37|668.12|666.12|0
1654604330000|2022-06-07 12:18:50|668.37|666.37|667.87|665.87|668.37|666.37|667.87|665.87|0
1654604340000|2022-06-07 12:19:00|668.12|666.12|668.12|666.12|668.12|666.12|668.12|666.12|0
1654604350000|2022-06-07 12:19:10|668.37|666.37|668.37|666.37|668.62|666.62|668.25|666.25|0
1654604360000|2022-06-07 12:19:20|668.62|666.62|668.37|666.37|668.62|666.62|668.37|666.37|0
1654604370000|2022-06-07 12:19:30|668.62|666.62|668.62|666.62|668.87|666.87|668.62|666.62|0
1654604380000|2022-06-07 12:19:40|668.87|666.87|668.87|666.87|668.87|666.87|668.62|666.62|0
1654604390000|2022-06-07 12:19:50|668.62|666.62|668.37|666.37|668.62|666.62|668.25|666.25|0
1654604400000|2022-06-07 12:20:00|668.12|666.12|668.12|666.12|668.37|666.37|668.12|666.12|0
1654604410000|2022-06-07 12:20:10|667.87|665.87|667.62|665.62|667.87|665.87|667.62|665.62|0
1654604420000|2022-06-07 12:20:20|666.87|664.87|666.37|664.37|666.87|664.87|666.37|664.37|0
1654604430000|2022-06-07 12:20:30|666.62|664.62|666.37|664.37|666.62|664.62|666.37|664.37|0
1654604440000|2022-06-07 12:20:40|666.12|664.12|665.37|663.37|666.12|664.12|665.37|663.37|0
1654604450000|2022-06-07 12:20:50|665.12|663.12|665.62|663.62|665.62|663.62|665.12|663.12|0
1654604460000|2022-06-07 12:21:00|665.37|663.37|664.87|662.87|665.37|663.37|664.87|662.87|0
1654604470000|2022-06-07 12:21:10|665.12|663.12|665.87|663.87|665.87|663.87|665.12|663.12|0
1654604480000|2022-06-07 12:21:20|665.62|663.62|665.37|663.37|665.62|663.62|665.25|663.25|0
1654604490000|2022-06-07 12:21:30|665.5|663.5|665.37|663.37|665.5|663.5|665.37|663.37|0
1654604500000|2022-06-07 12:21:40|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654604510000|2022-06-07 12:21:50|665.62|663.62|665.62|663.62|665.75|663.75|665.62|663.62|0
1654604520000|2022-06-07 12:22:00|665.75|663.75|665.87|663.87|665.87|663.87|665.75|663.75|0
1654604530000|2022-06-07 12:22:10|665.37|663.37|664.87|662.87|665.37|663.37|664.87|662.87|0
1654604540000|2022-06-07 12:22:20|664.62|662.62|665|663|665|663|664.62|662.62|0
1654604550000|2022-06-07 12:22:30|665.12|663.12|665.37|663.37|665.37|663.37|665.12|663.12|0
1654604560000|2022-06-07 12:22:40|665.12|663.12|664.87|662.87|665.12|663.12|664.75|662.75|0
1654604570000|2022-06-07 12:22:50|665.12|663.12|664.87|662.87|665.12|663.12|664.87|662.87|0
1654604580000|2022-06-07 12:23:00|664.62|662.62|664.62|662.62|664.62|662.62|664.62|662.62|0
1654604590000|2022-06-07 12:23:10|664.37|662.37|664.37|662.37|664.37|662.37|664.37|662.37|0
1654604600000|2022-06-07 12:23:20|664.25|662.25|664.37|662.37|664.37|662.37|664.12|662.12|0
1654604610000|2022-06-07 12:23:30|664.12|662.12|664.12|662.12|664.37|662.37|664.12|662.12|0
1654604620000|2022-06-07 12:23:40|663.87|661.87|663.87|661.87|663.87|661.87|663.62|661.62|0
1654604630000|2022-06-07 12:23:50|664.12|662.12|663.62|661.62|664.12|662.12|663.5|661.5|0
1654604640000|2022-06-07 12:24:00|663.12|661.12|663.12|661.12|663.12|661.12|663.12|661.12|0
1654604650000|2022-06-07 12:24:10|663.37|661.37|663.75|661.75|663.75|661.75|663.37|661.37|0
1654604660000|2022-06-07 12:24:20|663.62|661.62|663.87|661.87|663.87|661.87|663.62|661.62|0
1654604680000|2022-06-07 12:24:40|664.12|662.12|664.12|662.12|664.12|662.12|664.12|662.12|0
1654604690000|2022-06-07 12:24:50|664.37|662.37|664.37|662.37|664.37|662.37|664.37|662.37|0
1654604700000|2022-06-07 12:25:00|663.87|661.87|664.25|662.25|664.25|662.25|663.87|661.87|0
1654604710000|2022-06-07 12:25:10|664.37|662.37|663.87|661.87|664.37|662.37|663.87|661.87|0
1654604720000|2022-06-07 12:25:20|664|662|663.62|661.62|664|662|663.62|661.62|0
1654604730000|2022-06-07 12:25:30|663.37|661.37|663.62|661.62|663.62|661.62|663.37|661.37|0
1654604740000|2022-06-07 12:25:40|663.37|661.37|663.37|661.37|663.37|661.37|663.37|661.37|0
1654604750000|2022-06-07 12:25:50|663.62|661.62|663.37|661.37|663.62|661.62|663.37|661.37|0
1654604760000|2022-06-07 12:26:00|663.62|661.62|664.12|662.12|664.12|662.12|663.62|661.62|0
1654604770000|2022-06-07 12:26:10|663.5|661.5|663.12|661.12|663.5|661.5|663.12|661.12|0
1654604780000|2022-06-07 12:26:20|663.37|661.37|663.87|661.87|663.87|661.87|663.37|661.37|0
1654604790000|2022-06-07 12:26:30|664.37|662.37|664.25|662.25|664.37|662.37|664.25|662.25|0
1654604800000|2022-06-07 12:26:40|664.37|662.37|664.37|662.37|664.37|662.37|664.37|662.37|0
1654604810000|2022-06-07 12:26:50|664.5|662.5|664.37|662.37|664.5|662.5|664.37|662.37|0
1654604820000|2022-06-07 12:27:00|664.12|662.12|663.87|661.87|664.12|662.12|663.87|661.87|0
1654604830000|2022-06-07 12:27:10|664.12|662.12|664.12|662.12|664.12|662.12|664.12|662.12|0
1654604840000|2022-06-07 12:27:20|664.25|662.25|664.37|662.37|664.37|662.37|664.25|662.25|0
1654604850000|2022-06-07 12:27:30|664.25|662.25|663.87|661.87|664.25|662.25|663.87|661.87|0
1654604900000|2022-06-07 12:28:20|664.37|662.37|664.62|662.62|664.62|662.62|664.37|662.37|0
1654604910000|2022-06-07 12:28:30|664.87|662.87|664.37|662.37|664.87|662.87|664.37|662.37|0
1654604920000|2022-06-07 12:28:40|664.62|662.62|664.62|662.62|664.62|662.62|664.62|662.62|0
1654604930000|2022-06-07 12:28:50|664.87|662.87|664.62|662.62|664.87|662.87|664.62|662.62|0
1654604940000|2022-06-07 12:29:00|664.87|662.87|664.87|662.87|664.87|662.87|664.87|662.87|0
1654604970000|2022-06-07 12:29:30|665|663|665|663|665|663|665|663|0
1654604980000|2022-06-07 12:29:40|664.87|662.87|664.87|662.87|664.87|662.87|664.87|662.87|0
1654604990000|2022-06-07 12:29:50|664.62|662.62|664.87|662.87|664.87|662.87|664.62|662.62|0
1654605000000|2022-06-07 12:30:00|664.62|662.62|664.62|662.62|664.62|662.62|664.62|662.62|0
1654605010000|2022-06-07 12:30:10|664.37|662.37|664.87|662.87|664.87|662.87|664.37|662.37|0
1654605020000|2022-06-07 12:30:20|665.12|663.12|665.62|663.62|665.62|663.62|665.12|663.12|0
1654605030000|2022-06-07 12:30:30|665.87|663.87|665.87|663.87|665.87|663.87|665.87|663.87|0
1654605040000|2022-06-07 12:30:40|666.12|664.12|666.12|664.12|666.12|664.12|666.12|664.12|0
1654605050000|2022-06-07 12:30:50|666.62|664.62|666.62|664.62|666.62|664.62|666.62|664.62|0
1654605060000|2022-06-07 12:31:00|666.87|664.87|666.62|664.62|666.87|664.87|666.62|664.62|0
1654605070000|2022-06-07 12:31:10|666.87|664.87|666.87|664.87|666.87|664.87|666.87|664.87|0
1654605080000|2022-06-07 12:31:20|667.62|665.62|668.87|666.87|668.87|666.87|667.62|665.62|0
1654605090000|2022-06-07 12:31:30|668.62|666.62|668.37|666.37|668.62|666.62|668.37|666.37|0
1654605100000|2022-06-07 12:31:40|668.12|666.12|668.62|666.62|668.87|666.87|668.12|666.12|0
1654605110000|2022-06-07 12:31:50|669.12|667.12|668.62|666.62|669.12|667.12|668.62|666.62|0
1654605120000|2022-06-07 12:32:00|669.25|667.25|669.37|667.37|669.37|667.37|669.12|667.12|0
1654605140000|2022-06-07 12:32:20|669.87|667.87|669.5|667.5|669.87|667.87|669.37|667.37|0
1654605150000|2022-06-07 12:32:30|669.62|667.62|670.12|668.12|670.12|668.12|669.62|667.62|0
1654605160000|2022-06-07 12:32:40|670.37|668.37|670.37|668.37|670.37|668.37|670.37|668.37|0
1654605170000|2022-06-07 12:32:50|669.87|667.87|669.62|667.62|669.87|667.87|669.62|667.62|0
1654605180000|2022-06-07 12:33:00|669.12|667.12|668.62|666.62|669.12|667.12|668.37|666.37|0
1654605190000|2022-06-07 12:33:10|668.12|666.12|668.37|666.37|668.37|666.37|668.12|666.12|0
1654605200000|2022-06-07 12:33:20|668.62|666.62|667.37|665.37|668.62|666.62|666.87|664.87|0
1654605210000|2022-06-07 12:33:30|667.12|665.12|666.12|664.12|667.12|665.12|666.12|664.12|0
1654605220000|2022-06-07 12:33:40|666.37|664.37|665.87|663.87|666.37|664.37|665.87|663.87|0
1654605230000|2022-06-07 12:33:50|666.12|664.12|665.62|663.62|666.12|664.12|665.62|663.62|0
1654605240000|2022-06-07 12:34:00|665.37|663.37|665.37|663.37|665.37|663.37|665.37|663.37|0
1654605250000|2022-06-07 12:34:10|664.87|662.87|665.37|663.37|665.37|663.37|664.87|662.87|0
1654605260000|2022-06-07 12:34:20|665.62|663.62|665.62|663.62|665.87|663.87|665.37|663.37|0
1654605270000|2022-06-07 12:34:30|664.87|662.87|664.12|662.12|664.87|662.87|664.12|662.12|0
1654605280000|2022-06-07 12:34:40|664.37|662.37|664.37|662.37|664.37|662.37|664.37|662.37|0
1654605300000|2022-06-07 12:35:00|664.5|662.5|664.62|662.62|664.87|662.87|664.37|662.37|0
1654605310000|2022-06-07 12:35:10|664.37|662.37|663.62|661.62|664.37|662.37|663.62|661.62|0
1654605320000|2022-06-07 12:35:20|664.62|662.62|664.37|662.37|664.62|662.62|664.37|662.37|0
1654605330000|2022-06-07 12:35:30|664.5|662.5|666.12|664.12|666.12|664.12|664.5|662.5|0
1654605340000|2022-06-07 12:35:40|666.37|664.37|666.87|664.87|666.87|664.87|666.37|664.37|0
1654605350000|2022-06-07 12:35:50|667.12|665.12|668.37|666.37|668.37|666.37|667.12|665.12|0
1654605360000|2022-06-07 12:36:00|668.12|666.12|667.37|665.37|668.12|666.12|667.37|665.37|0
1654605370000|2022-06-07 12:36:10|668.12|666.12|668.62|666.62|668.62|666.62|667.87|665.87|0
1654605380000|2022-06-07 12:36:20|668.37|666.37|668.87|666.87|669.12|667.12|668.37|666.37|0
1654605390000|2022-06-07 12:36:30|669.12|667.12|668.87|666.87|669.12|667.12|668.87|666.87|0
1654605400000|2022-06-07 12:36:40|668.75|666.75|666.87|664.87|668.75|666.75|666.87|664.87|0
1654605410000|2022-06-07 12:36:50|666.37|664.37|666.12|664.12|666.37|664.37|665.87|663.87|0
1654605420000|2022-06-07 12:37:00|666.37|664.37|665.62|663.62|666.37|664.37|665.62|663.62|0
1654605430000|2022-06-07 12:37:10|665.12|663.12|665.87|663.87|665.87|663.87|665.12|663.12|0
1654605440000|2022-06-07 12:37:20|666.12|664.12|666.62|664.62|667.12|665.12|666.12|664.12|0
1654605450000|2022-06-07 12:37:30|666.37|664.37|665.37|663.37|666.37|664.37|665.37|663.37|0
1654605460000|2022-06-07 12:37:40|665.12|663.12|665.75|663.75|665.75|663.75|664.62|662.62|0
1654605470000|2022-06-07 12:37:50|665.87|663.87|665.5|663.5|665.87|663.87|665.37|663.37|0
1654605480000|2022-06-07 12:38:00|665.62|663.62|666.87|664.87|666.87|664.87|665.62|663.62|0
1654605490000|2022-06-07 12:38:10|666.62|664.62|666.62|664.62|666.62|664.62|666.62|664.62|0
1654605500000|2022-06-07 12:38:20|666.87|664.87|666.87|664.87|667.12|665.12|666.87|664.87|0
1654605510000|2022-06-07 12:38:30|666.62|664.62|666.62|664.62|666.62|664.62|666.62|664.62|0
1654605520000|2022-06-07 12:38:40|666.37|664.37|666.25|664.25|666.37|664.37|666.12|664.12|0
1654605530000|2022-06-07 12:38:50|666.62|664.62|666.62|664.62|666.62|664.62|666.25|664.25|0
1654605540000|2022-06-07 12:39:00|666.87|664.87|666.87|664.87|666.87|664.87|666.87|664.87|0
1654605550000|2022-06-07 12:39:10|666.62|664.62|666.37|664.37|666.87|664.87|666.37|664.37|0
1654605560000|2022-06-07 12:39:20|666.12|664.12|666.37|664.37|666.37|664.37|666.12|664.12|0
1654605570000|2022-06-07 12:39:30|666.25|664.25|666.62|664.62|666.62|664.62|666.12|664.12|0
1654605580000|2022-06-07 12:39:40|666.75|664.75|666.62|664.62|666.87|664.87|666.62|664.62|0
1654605590000|2022-06-07 12:39:50|666.37|664.37|666.62|664.62|666.62|664.62|666.37|664.37|0
1654605600000|2022-06-07 12:40:00|666.87|664.87|667.12|665.12|667.12|665.12|666.87|664.87|0
1654605610000|2022-06-07 12:40:10|667.25|665.25|668.62|666.62|668.62|666.62|667.25|665.25|0
1654605620000|2022-06-07 12:40:20|668.87|666.87|669.12|667.12|669.37|667.37|668.87|666.87|0
1654605630000|2022-06-07 12:40:30|668.87|666.87|667.87|665.87|668.87|666.87|667.87|665.87|0
1654605640000|2022-06-07 12:40:40|668.37|666.37|669.12|667.12|669.12|667.12|668.37|666.37|0
1654605650000|2022-06-07 12:40:50|668.87|666.87|668.75|666.75|668.87|666.87|668.75|666.75|0
1654605660000|2022-06-07 12:41:00|668.62|666.62|669.37|667.37|669.37|667.37|668.62|666.62|0
1654605670000|2022-06-07 12:41:10|669.12|667.12|667.37|665.37|669.12|667.12|667.37|665.37|0
1654605680000|2022-06-07 12:41:20|667.12|665.12|667.12|665.12|667.37|665.37|667.12|665.12|0
1654605690000|2022-06-07 12:41:30|667.62|665.62|667.37|665.37|668|666|667.37|665.37|0
1654605700000|2022-06-07 12:41:40|667.62|665.62|666.87|664.87|667.62|665.62|666.87|664.87|0
1654605710000|2022-06-07 12:41:50|667.12|665.12|666.87|664.87|667.37|665.37|666.87|664.87|0
1654605720000|2022-06-07 12:42:00|666.62|664.62|666.87|664.87|666.87|664.87|666.62|664.62|0
1654605730000|2022-06-07 12:42:10|667.12|665.12|667.87|665.87|667.87|665.87|667.12|665.12|0
1654605740000|2022-06-07 12:42:20|668.12|666.12|668.12|666.12|668.12|666.12|668.12|666.12|0
1654605750000|2022-06-07 12:42:30|667.87|665.87|666.87|664.87|667.87|665.87|666.87|664.87|0
1654605760000|2022-06-07 12:42:40|666.62|664.62|667.25|665.25|667.25|665.25|666.62|664.62|0
1654605770000|2022-06-07 12:42:50|667.12|665.12|667.12|665.12|667.37|665.37|667.12|665.12|0
1654605780000|2022-06-07 12:43:00|666.37|664.37|666.87|664.87|666.87|664.87|666.37|664.37|0
1654605790000|2022-06-07 12:43:10|666.62|664.62|666.62|664.62|666.62|664.62|666.62|664.62|0
1654605800000|2022-06-07 12:43:20|667|665|666.62|664.62|667|665|666.62|664.62|0
1654605810000|2022-06-07 12:43:30|666.37|664.37|666.62|664.62|666.62|664.62|666.37|664.37|0
1654605830000|2022-06-07 12:43:50|666.87|664.87|666.75|664.75|666.87|664.87|666.75|664.75|0
1654605840000|2022-06-07 12:44:00|666.87|664.87|666.87|664.87|666.87|664.87|666.62|664.62|0
1654605850000|2022-06-07 12:44:10|666.75|664.75|666.12|664.12|666.75|664.75|666.12|664.12|0
1654605860000|2022-06-07 12:44:20|666.37|664.37|666.12|664.12|666.37|664.37|666.12|664.12|0
1654605870000|2022-06-07 12:44:30|665.87|663.87|666.12|664.12|666.12|664.12|665.87|663.87|0
1654605880000|2022-06-07 12:44:40|666.37|664.37|666.25|664.25|666.5|664.5|666.25|664.25|0
1654605890000|2022-06-07 12:44:50|666.12|664.12|666.12|664.12|666.12|664.12|666.12|664.12|0
1654605900000|2022-06-07 12:45:00|665.87|663.87|666.37|664.37|666.37|664.37|665.87|663.87|0
1654605910000|2022-06-07 12:45:10|666.12|664.12|665.12|663.12|666.12|664.12|665.12|663.12|0
1654605920000|2022-06-07 12:45:20|665.37|663.37|665.37|663.37|665.37|663.37|665.37|663.37|0
1654605930000|2022-06-07 12:45:30|664.25|662.25|664.37|662.37|664.62|662.62|664.25|662.25|0
1654605940000|2022-06-07 12:45:40|664|662|663.87|661.87|664.12|662.12|663.87|661.87|0
1654605950000|2022-06-07 12:45:50|663.62|661.62|663.62|661.62|663.62|661.62|663.62|661.62|0
1654605960000|2022-06-07 12:46:00|664|662|663.87|661.87|664|662|663.87|661.87|0
1654605970000|2022-06-07 12:46:10|664.12|662.12|664.87|662.87|664.87|662.87|664.12|662.12|0
1654605980000|2022-06-07 12:46:20|665.12|663.12|665.37|663.37|665.37|663.37|665.12|663.12|0
1654605990000|2022-06-07 12:46:30|665.62|663.62|666.12|664.12|666.12|664.12|665.62|663.62|0
1654606000000|2022-06-07 12:46:40|666.37|664.37|666.62|664.62|666.62|664.62|665.87|663.87|0
1654606010000|2022-06-07 12:46:50|666.87|664.87|666.5|664.5|666.87|664.87|666.5|664.5|0
1654606020000|2022-06-07 12:47:00|666.87|664.87|667|665|667.12|665.12|666.62|664.62|0
1654606030000|2022-06-07 12:47:10|667.37|665.37|667.62|665.62|667.87|665.87|667.37|665.37|0
1654606040000|2022-06-07 12:47:20|668.12|666.12|668.12|666.12|668.12|666.12|668|666|0
1654606050000|2022-06-07 12:47:30|668.37|666.37|668.12|666.12|668.37|666.37|667.87|665.87|0
1654606060000|2022-06-07 12:47:40|668.37|666.37|668.37|666.37|668.37|666.37|668.37|666.37|0
1654606070000|2022-06-07 12:47:50|668.12|666.12|668.37|666.37|668.37|666.37|668.12|666.12|0
1654606080000|2022-06-07 12:48:00|668.12|666.12|668.62|666.62|668.62|666.62|668.12|666.12|0
1654606090000|2022-06-07 12:48:10|668.37|666.37|667.37|665.37|668.37|666.37|667.37|665.37|0
1654606100000|2022-06-07 12:48:20|667.12|665.12|667.37|665.37|667.37|665.37|667.12|665.12|0
1654606110000|2022-06-07 12:48:30|667.87|665.87|667.87|665.87|667.87|665.87|667.62|665.62|0
1654606120000|2022-06-07 12:48:40|667.62|665.62|667.62|665.62|667.62|665.62|667.62|665.62|0
1654606130000|2022-06-07 12:48:50|667.37|665.37|667.62|665.62|667.62|665.62|667.12|665.12|0
1654606140000|2022-06-07 12:49:00|667.87|665.87|668.37|666.37|668.62|666.62|667.87|665.87|0
1654606150000|2022-06-07 12:49:10|669|667|669.12|667.12|669.62|667.62|669|667|0
1654606160000|2022-06-07 12:49:20|668.62|666.62|668.5|666.5|668.87|666.87|668.12|666.12|0
1654606170000|2022-06-07 12:49:30|668.87|666.87|669.62|667.62|669.62|667.62|668.87|666.87|0
1654606180000|2022-06-07 12:49:40|669.12|667.12|668.87|666.87|669.37|667.37|668.87|666.87|0
1654606190000|2022-06-07 12:49:50|668.62|666.62|669.37|667.37|669.37|667.37|668.62|666.62|0
1654606200000|2022-06-07 12:50:00|669.62|667.62|669.37|667.37|669.62|667.62|669.37|667.37|0
1654606210000|2022-06-07 12:50:10|669.12|667.12|668.62|666.62|669.12|667.12|668.62|666.62|0
1654606220000|2022-06-07 12:50:20|668.37|666.37|668.12|666.12|668.37|666.37|668.12|666.12|0
1654606230000|2022-06-07 12:50:30|668|666|667.87|665.87|668|666|667.87|665.87|0
1654606240000|2022-06-07 12:50:40|667.75|665.75|668.12|666.12|668.12|666.12|667.75|665.75|0
1654606250000|2022-06-07 12:50:50|668|666|668.12|666.12|668.12|666.12|668|666|0
1654606260000|2022-06-07 12:51:00|667.87|665.87|668.12|666.12|668.12|666.12|667.87|665.87|0
1654606270000|2022-06-07 12:51:10|667.87|665.87|667.87|665.87|668.12|666.12|667.87|665.87|0
1654606290000|2022-06-07 12:51:30|667.62|665.62|667.37|665.37|667.62|665.62|667.37|665.37|0
1654606300000|2022-06-07 12:51:40|667.12|665.12|667.87|665.87|667.87|665.87|667.12|665.12|0
1654606310000|2022-06-07 12:51:50|667.75|665.75|668.12|666.12|668.12|666.12|667.75|665.75|0
1654606320000|2022-06-07 12:52:00|667.87|665.87|667.62|665.62|668|666|667.37|665.37|0
1654606330000|2022-06-07 12:52:10|667.37|665.37|667.12|665.12|667.62|665.62|667.12|665.12|0
1654606340000|2022-06-07 12:52:20|667.37|665.37|667.37|665.37|667.37|665.37|667.37|665.37|0
1654606350000|2022-06-07 12:52:30|667.12|665.12|667.37|665.37|667.37|665.37|667.12|665.12|0
1654606360000|2022-06-07 12:52:40|667.62|665.62|667.62|665.62|667.62|665.62|667.62|665.62|0
1654606370000|2022-06-07 12:52:50|667.75|665.75|667.87|665.87|667.87|665.87|667.75|665.75|0
1654606380000|2022-06-07 12:53:00|668|666|668.37|666.37|668.37|666.37|668|666|0
1654606390000|2022-06-07 12:53:10|668.5|666.5|669.12|667.12|669.12|667.12|668.5|666.5|0
1654606400000|2022-06-07 12:53:20|669.37|667.37|669.12|667.12|669.37|667.37|669.12|667.12|0
1654606420000|2022-06-07 12:53:40|669.25|667.25|669.87|667.87|669.87|667.87|669.25|667.25|0
1654606430000|2022-06-07 12:53:50|670.12|668.12|669.87|667.87|670.12|668.12|669.87|667.87|0
1654606440000|2022-06-07 12:54:00|670.12|668.12|670.87|668.87|670.87|668.87|670.12|668.12|0
1654606450000|2022-06-07 12:54:10|670.62|668.62|670.62|668.62|670.62|668.62|670.62|668.62|0
1654606460000|2022-06-07 12:54:20|669.87|667.87|670.12|668.12|670.12|668.12|669.37|667.37|0
1654606470000|2022-06-07 12:54:30|670.62|668.62|670.12|668.12|670.62|668.62|670.12|668.12|0
1654606480000|2022-06-07 12:54:40|670.37|668.37|670.37|668.37|670.37|668.37|669.87|667.87|0
1654606490000|2022-06-07 12:54:50|670.5|668.5|670.37|668.37|670.5|668.5|670.37|668.37|0
1654606500000|2022-06-07 12:55:00|670.12|668.12|669.62|667.62|670.12|668.12|669.62|667.62|0
1654606510000|2022-06-07 12:55:10|669.87|667.87|669.62|667.62|669.87|667.87|669.62|667.62|0
1654606520000|2022-06-07 12:55:20|669.37|667.37|669.87|667.87|669.87|667.87|669.37|667.37|0
1654606530000|2022-06-07 12:55:30|670.12|668.12|669.87|667.87|670.37|668.37|669.87|667.87|0
1654606540000|2022-06-07 12:55:40|669.37|667.37|669.12|667.12|669.37|667.37|669|667|0
1654606550000|2022-06-07 12:55:50|669.37|667.37|669.37|667.37|669.5|667.5|669.37|667.37|0
1654606560000|2022-06-07 12:56:00|669.12|667.12|668.87|666.87|669.12|667.12|668.87|666.87|0
1654606570000|2022-06-07 12:56:10|668.62|666.62|669.62|667.62|669.62|667.62|668.62|666.62|0
1654606580000|2022-06-07 12:56:20|669.37|667.37|669.12|667.12|669.37|667.37|669.12|667.12|0
1654606590000|2022-06-07 12:56:30|668.87|666.87|669.37|667.37|669.37|667.37|668.87|666.87|0
1654606600000|2022-06-07 12:56:40|669.12|667.12|669.37|667.37|669.37|667.37|669.12|667.12|0
1654606610000|2022-06-07 12:56:50|669.12|667.12|669.5|667.5|669.5|667.5|669.12|667.12|0
1654606620000|2022-06-07 12:57:00|669.12|667.12|668.87|666.87|669.12|667.12|668.87|666.87|0
1654606630000|2022-06-07 12:57:10|668.75|666.75|668.87|666.87|669.12|667.12|668.75|666.75|0
1654606640000|2022-06-07 12:57:20|669.12|667.12|669.25|667.25|669.25|667.25|668.87|666.87|0
1654606650000|2022-06-07 12:57:30|669.12|667.12|669.12|667.12|669.62|667.62|668.87|666.87|0
1654606660000|2022-06-07 12:57:40|669.37|667.37|669.12|667.12|669.37|667.37|669.12|667.12|0
1654606670000|2022-06-07 12:57:50|669.37|667.37|669.12|667.12|669.37|667.37|669.12|667.12|0
1654606680000|2022-06-07 12:58:00|669.37|667.37|669.37|667.37|669.62|667.62|669.37|667.37|0
1654606690000|2022-06-07 12:58:10|669.62|667.62|669.62|667.62|669.87|667.87|669.62|667.62|0
1654606700000|2022-06-07 12:58:20|669.75|667.75|670.37|668.37|670.37|668.37|669.62|667.62|0
1654606710000|2022-06-07 12:58:30|670.12|668.12|670.37|668.37|670.37|668.37|670.12|668.12|0
1654606720000|2022-06-07 12:58:40|670.62|668.62|670.87|668.87|670.87|668.87|670.62|668.62|0
1654606730000|2022-06-07 12:58:50|670.62|668.62|670.62|668.62|670.62|668.62|670.62|668.62|0
1654606740000|2022-06-07 12:59:00|670.75|668.75|671.25|669.25|671.25|669.25|670.75|668.75|0
1654606750000|2022-06-07 12:59:10|670.87|668.87|670.37|668.37|670.87|668.87|670.37|668.37|0
1654606760000|2022-06-07 12:59:20|670.5|668.5|670.87|668.87|670.87|668.87|670.37|668.37|0
1654606770000|2022-06-07 12:59:30|671.12|669.12|671.62|669.62|671.62|669.62|671.12|669.12|0
1654606780000|2022-06-07 12:59:40|671.5|669.5|671.87|669.87|671.87|669.87|671.5|669.5|0
1654606790000|2022-06-07 12:59:50|672.12|670.12|671.62|669.62|672.12|670.12|671.62|669.62|0
1654606800000|2022-06-07 13:00:00|672|670|672|670|672.12|670.12|671.87|669.87|0
1654606810000|2022-06-07 13:00:10|671.87|669.87|671.62|669.62|672|670|671.62|669.62|0
1654606820000|2022-06-07 13:00:20|671.12|669.12|670.12|668.12|671.12|669.12|670.12|668.12|0
1654606830000|2022-06-07 13:00:30|670.37|668.37|669.62|667.62|670.37|668.37|669.62|667.62|0
1654606840000|2022-06-07 13:00:40|669.37|667.37|670.12|668.12|670.5|668.5|669.37|667.37|0
1654606850000|2022-06-07 13:00:50|670.37|668.37|670.87|668.87|670.87|668.87|670.37|668.37|0
1654606860000|2022-06-07 13:01:00|670.62|668.62|670.37|668.37|670.62|668.62|670.37|668.37|0
1654606870000|2022-06-07 13:01:10|670.62|668.62|670.87|668.87|670.87|668.87|670.62|668.62|0
1654606880000|2022-06-07 13:01:20|671|669|671.37|669.37|671.37|669.37|671|669|0
1654606890000|2022-06-07 13:01:30|671.87|669.87|671.62|669.62|671.87|669.87|671.25|669.25|0
1654606900000|2022-06-07 13:01:40|671.37|669.37|671.62|669.62|671.62|669.62|671.25|669.25|0
1654606910000|2022-06-07 13:01:50|671.37|669.37|671.62|669.62|671.62|669.62|671.37|669.37|0
1654606920000|2022-06-07 13:02:00|671.12|669.12|671.12|669.12|671.12|669.12|670.87|668.87|0
1654606930000|2022-06-07 13:02:10|670.87|668.87|671.12|669.12|671.12|669.12|670.87|668.87|0
1654606940000|2022-06-07 13:02:20|671.37|669.37|671.37|669.37|671.62|669.62|671.37|669.37|0
1654606950000|2022-06-07 13:02:30|671.25|669.25|671.62|669.62|671.62|669.62|671.25|669.25|0
1654606960000|2022-06-07 13:02:40|671.12|669.12|671.12|669.12|671.12|669.12|670.87|668.87|0
1654606970000|2022-06-07 13:02:50|670.37|668.37|669.87|667.87|670.37|668.37|669.87|667.87|0
1654606980000|2022-06-07 13:03:00|670.62|668.62|670.62|668.62|670.62|668.62|670.37|668.37|0
1654606990000|2022-06-07 13:03:10|670.87|668.87|670.62|668.62|670.87|668.87|670.62|668.62|0
1654607000000|2022-06-07 13:03:20|670.37|668.37|670.5|668.5|670.5|668.5|670.37|668.37|0
1654607010000|2022-06-07 13:03:30|670.62|668.62|670.37|668.37|670.62|668.62|670.37|668.37|0
1654607020000|2022-06-07 13:03:40|669.87|667.87|670.12|668.12|670.12|668.12|669.87|667.87|0
1654607030000|2022-06-07 13:03:50|670|668|670.12|668.12|670.12|668.12|670|668|0
1654607040000|2022-06-07 13:04:00|670|668|669.62|667.62|670|668|669.62|667.62|0
1654607050000|2022-06-07 13:04:10|669.37|667.37|669.62|667.62|669.62|667.62|669.37|667.37|0
1654607060000|2022-06-07 13:04:20|669.37|667.37|669.37|667.37|669.37|667.37|669.37|667.37|0
1654607070000|2022-06-07 13:04:30|669.12|667.12|669.12|667.12|669.12|667.12|669.12|667.12|0
1654607080000|2022-06-07 13:04:40|669.37|667.37|669.37|667.37|669.37|667.37|669.37|667.37|0
1654607090000|2022-06-07 13:04:50|669.12|667.12|669.37|667.37|669.37|667.37|669.12|667.12|0
1654607100000|2022-06-07 13:05:00|669.62|667.62|669.12|667.12|669.62|667.62|669.12|667.12|0
1654607110000|2022-06-07 13:05:10|668.87|666.87|668.62|666.62|669.37|667.37|668.62|666.62|0
1654607120000|2022-06-07 13:05:20|668.87|666.87|669.12|667.12|669.12|667.12|668.87|666.87|0
1654607130000|2022-06-07 13:05:30|669.25|667.25|670.12|668.12|670.12|668.12|669.25|667.25|0
1654607140000|2022-06-07 13:05:40|670.37|668.37|670.87|668.87|670.87|668.87|670.37|668.37|0
1654607150000|2022-06-07 13:05:50|670.62|668.62|671.12|669.12|671.12|669.12|670.62|668.62|0
1654607160000|2022-06-07 13:06:00|671.37|669.37|671.12|669.12|671.37|669.37|671.12|669.12|0
1654607170000|2022-06-07 13:06:10|670.87|668.87|670.5|668.5|671|669|670.5|668.5|0
1654607180000|2022-06-07 13:06:20|670.37|668.37|670.62|668.62|670.87|668.87|670.37|668.37|0
1654607190000|2022-06-07 13:06:30|670.87|668.87|670.87|668.87|670.87|668.87|670.62|668.62|0
1654607200000|2022-06-07 13:06:40|671.12|669.12|671.37|669.37|671.37|669.37|671.12|669.12|0
1654607210000|2022-06-07 13:06:50|670.87|668.87|670.87|668.87|670.87|668.87|670.87|668.87|0
1654607220000|2022-06-07 13:07:00|670.37|668.37|670.62|668.62|670.62|668.62|670.37|668.37|0
1654607230000|2022-06-07 13:07:10|670.87|668.87|670.75|668.75|670.87|668.87|670.62|668.62|0
1654607240000|2022-06-07 13:07:20|670.62|668.62|670.87|668.87|670.87|668.87|670.62|668.62|0
1654607250000|2022-06-07 13:07:30|671.12|669.12|671.12|669.12|671.37|669.37|671.12|669.12|0
1654607260000|2022-06-07 13:07:40|670.87|668.87|670.87|668.87|671|669|670.62|668.62|0
1654607270000|2022-06-07 13:07:50|670.62|668.62|671.12|669.12|671.12|669.12|670.62|668.62|0
1654607280000|2022-06-07 13:08:00|670.87|668.87|670.87|668.87|670.87|668.87|670.87|668.87|0
1654607300000|2022-06-07 13:08:20|670.62|668.62|670.62|668.62|670.62|668.62|670.62|668.62|0
1654607310000|2022-06-07 13:08:30|670.87|668.87|670.87|668.87|670.87|668.87|670.75|668.75|0
1654607320000|2022-06-07 13:08:40|671.12|669.12|671.12|669.12|671.12|669.12|670.87|668.87|0
1654607330000|2022-06-07 13:08:50|671.37|669.37|671.12|669.12|671.37|669.37|671.12|669.12|0
1654607340000|2022-06-07 13:09:00|671.37|669.37|671.37|669.37|671.37|669.37|671.37|669.37|0
1654607350000|2022-06-07 13:09:10|671.62|669.62|671.62|669.62|671.62|669.62|671.62|669.62|0
1654607360000|2022-06-07 13:09:20|671.37|669.37|671.12|669.12|671.37|669.37|671.12|669.12|0
1654607380000|2022-06-07 13:09:40|671.25|669.25|671.12|669.12|671.62|669.62|671.12|669.12|0
1654607390000|2022-06-07 13:09:50|671.25|669.25|671.12|669.12|671.25|669.25|671.12|669.12|0
1654607400000|2022-06-07 13:10:00|670.87|668.87|670.37|668.37|670.87|668.87|670.37|668.37|0
1654607410000|2022-06-07 13:10:10|670.87|668.87|670.62|668.62|670.87|668.87|670.62|668.62|0
1654607420000|2022-06-07 13:10:20|670.87|668.87|671.12|669.12|671.12|669.12|670.87|668.87|0
1654607430000|2022-06-07 13:10:30|671.37|669.37|672.12|670.12|672.12|670.12|671.37|669.37|0
1654607450000|2022-06-07 13:10:50|671.62|669.62|671.62|669.62|671.62|669.62|671.62|669.62|0
1654607460000|2022-06-07 13:11:00|671.25|669.25|671.12|669.12|671.37|669.37|671.12|669.12|0
1654607470000|2022-06-07 13:11:10|671.37|669.37|671.37|669.37|671.37|669.37|671.37|669.37|0
1654607480000|2022-06-07 13:11:20|671.12|669.12|671.37|669.37|671.37|669.37|671.12|669.12|0
1654607490000|2022-06-07 13:11:30|671.62|669.62|671.87|669.87|671.87|669.87|671.37|669.37|0
1654607500000|2022-06-07 13:11:40|672.12|670.12|672.37|670.37|672.37|670.37|671.87|669.87|0
1654607510000|2022-06-07 13:11:50|672.12|670.12|672.12|670.12|672.37|670.37|672.12|670.12|0
1654607520000|2022-06-07 13:12:00|672.37|670.37|672.12|670.12|672.37|670.37|672.12|670.12|0
1654607530000|2022-06-07 13:12:10|672.37|670.37|672.12|670.12|672.37|670.37|672.12|670.12|0
1654607540000|2022-06-07 13:12:20|671.87|669.87|671.87|669.87|671.87|669.87|671.62|669.62|0
1654607550000|2022-06-07 13:12:30|672|670|672.37|670.37|672.37|670.37|672|670|0
1654607590000|2022-06-07 13:13:10|672.62|670.62|673.87|671.87|673.87|671.87|672.62|670.62|0
1654607600000|2022-06-07 13:13:20|674.37|672.37|674.87|672.87|674.87|672.87|674.37|672.37|0
1654607610000|2022-06-07 13:13:30|674.62|672.62|674.87|672.87|674.87|672.87|674.62|672.62|0
1654607620000|2022-06-07 13:13:40|675|673|674.87|672.87|675|673|674.87|672.87|0
1654607640000|2022-06-07 13:14:00|674.62|672.62|674.62|672.62|674.87|672.87|674.62|672.62|0
1654607650000|2022-06-07 13:14:10|674.37|672.37|674.37|672.37|674.37|672.37|673.87|671.87|0
1654607660000|2022-06-07 13:14:20|674.12|672.12|673.62|671.62|674.12|672.12|673.62|671.62|0
1654607670000|2022-06-07 13:14:30|673.12|671.12|673.12|671.12|673.12|671.12|672.87|670.87|0
1654607680000|2022-06-07 13:14:40|673.37|671.37|672.87|670.87|673.37|671.37|672.87|670.87|0
1654607690000|2022-06-07 13:14:50|673.12|671.12|673.62|671.62|673.62|671.62|673.12|671.12|0
1654607700000|2022-06-07 13:15:00|673.37|671.37|672.12|670.12|673.37|671.37|672.12|670.12|0
1654607710000|2022-06-07 13:15:10|672.62|670.62|672.37|670.37|672.62|670.62|672.37|670.37|0
1654607720000|2022-06-07 13:15:20|672.12|670.12|671.87|669.87|672.12|670.12|671.62|669.62|0
1654607730000|2022-06-07 13:15:30|671.62|669.62|671.37|669.37|671.62|669.62|671.37|669.37|0
1654607740000|2022-06-07 13:15:40|671.25|669.25|670.87|668.87|671.25|669.25|670.87|668.87|0
1654607750000|2022-06-07 13:15:50|670.62|668.62|670.62|668.62|670.87|668.87|670.62|668.62|0
1654607760000|2022-06-07 13:16:00|670.87|668.87|670.87|668.87|670.87|668.87|670.62|668.62|0
1654607770000|2022-06-07 13:16:10|671.12|669.12|671.37|669.37|671.62|669.62|671.12|669.12|0
1654607780000|2022-06-07 13:16:20|671.12|669.12|670.87|668.87|671.12|669.12|670.87|668.87|0
1654607790000|2022-06-07 13:16:30|670.62|668.62|670.87|668.87|671.37|669.37|670.62|668.62|0
1654607800000|2022-06-07 13:16:40|671.62|669.62|672.37|670.37|672.37|670.37|671.62|669.62|0
1654607810000|2022-06-07 13:16:50|672.12|670.12|672.37|670.37|672.37|670.37|672.12|670.12|0
1654607820000|2022-06-07 13:17:00|672.62|670.62|672.75|670.75|672.75|670.75|672.37|670.37|0
1654607830000|2022-06-07 13:17:10|672.87|670.87|672.37|670.37|672.87|670.87|672.37|670.37|0
1654607840000|2022-06-07 13:17:20|672.62|670.62|672.62|670.62|672.62|670.62|672.62|670.62|0
1654607850000|2022-06-07 13:17:30|672.37|670.37|672.37|670.37|672.37|670.37|672.37|670.37|0
1654607860000|2022-06-07 13:17:40|672.12|670.12|671.62|669.62|672.12|670.12|671.62|669.62|0
1654607870000|2022-06-07 13:17:50|671.75|669.75|671.62|669.62|671.75|669.75|671.62|669.62|0
1654607880000|2022-06-07 13:18:00|670.87|668.87|670.62|668.62|671.12|669.12|670.62|668.62|0
1654607890000|2022-06-07 13:18:10|670.37|668.37|670.62|668.62|670.87|668.87|670.37|668.37|0
1654607910000|2022-06-07 13:18:30|670.37|668.37|669.87|667.87|670.62|668.62|669.87|667.87|0
1654607920000|2022-06-07 13:18:40|670.62|668.62|670.87|668.87|670.87|668.87|670.62|668.62|0
1654607930000|2022-06-07 13:18:50|671.37|669.37|671.37|669.37|671.37|669.37|671.12|669.12|0
1654607940000|2022-06-07 13:19:00|671.87|669.87|672.5|670.5|672.5|670.5|671.87|669.87|0
1654607950000|2022-06-07 13:19:10|672.12|670.12|671.87|669.87|672.12|670.12|671.87|669.87|0
1654607960000|2022-06-07 13:19:20|671.62|669.62|671.37|669.37|671.75|669.75|671.37|669.37|0
1654607970000|2022-06-07 13:19:30|671.62|669.62|671.37|669.37|671.62|669.62|671.37|669.37|0
1654607980000|2022-06-07 13:19:40|671.87|669.87|671.87|669.87|671.87|669.87|671.62|669.62|0
1654607990000|2022-06-07 13:19:50|672.37|670.37|672.12|670.12|672.37|670.37|672.12|670.12|0
1654608000000|2022-06-07 13:20:00|672|670|672.12|670.12|672.12|670.12|672|670|0
1654608010000|2022-06-07 13:20:10|672.37|670.37|672.37|670.37|672.62|670.62|672.37|670.37|0
1654608020000|2022-06-07 13:20:20|671.87|669.87|671.62|669.62|671.87|669.87|671.62|669.62|0
1654608030000|2022-06-07 13:20:30|671.5|669.5|671.37|669.37|671.5|669.5|671.25|669.25|0
1654608040000|2022-06-07 13:20:40|671.12|669.12|671.12|669.12|671.37|669.37|671.12|669.12|0
1654608050000|2022-06-07 13:20:50|670.87|668.87|670.62|668.62|670.87|668.87|670.62|668.62|0
1654608060000|2022-06-07 13:21:00|670.75|668.75|670.87|668.87|670.87|668.87|670.62|668.62|0
1654608070000|2022-06-07 13:21:10|671.12|669.12|670.37|668.37|671.12|669.12|670.37|668.37|0
1654608080000|2022-06-07 13:21:20|670.12|668.12|670.37|668.37|670.37|668.37|670.12|668.12|0
1654608090000|2022-06-07 13:21:30|670.12|668.12|669.87|667.87|670.12|668.12|669.87|667.87|0
1654608100000|2022-06-07 13:21:40|670.12|668.12|670.12|668.12|670.12|668.12|669.87|667.87|0
1654608110000|2022-06-07 13:21:50|669.87|667.87|669.87|667.87|669.87|667.87|669.87|667.87|0
1654608120000|2022-06-07 13:22:00|670.87|668.87|670.37|668.37|670.87|668.87|670.37|668.37|0
1654608130000|2022-06-07 13:22:10|670.12|668.12|670.62|668.62|670.62|668.62|670.12|668.12|0
1654608140000|2022-06-07 13:22:20|670.5|668.5|670.37|668.37|670.62|668.62|670.37|668.37|0
1654608150000|2022-06-07 13:22:30|670.62|668.62|670.37|668.37|670.75|668.75|670.37|668.37|0
1654608160000|2022-06-07 13:22:40|670.12|668.12|670.37|668.37|670.37|668.37|670.12|668.12|0
1654608170000|2022-06-07 13:22:50|670.62|668.62|670.37|668.37|670.62|668.62|670.37|668.37|0
1654608180000|2022-06-07 13:23:00|671.37|669.37|671.12|669.12|671.37|669.37|671.12|669.12|0
1654608190000|2022-06-07 13:23:10|670.87|668.87|670.37|668.37|670.87|668.87|670.37|668.37|0
1654608200000|2022-06-07 13:23:20|670.12|668.12|670.37|668.37|670.37|668.37|670.12|668.12|0
1654608210000|2022-06-07 13:23:30|670.12|668.12|670.12|668.12|670.12|668.12|670.12|668.12|0
1654608220000|2022-06-07 13:23:40|670.37|668.37|670.37|668.37|670.37|668.37|670.37|668.37|0
1654608230000|2022-06-07 13:23:50|670.62|668.62|670.37|668.37|670.62|668.62|670.37|668.37|0
1654608240000|2022-06-07 13:24:00|670.62|668.62|670.62|668.62|670.62|668.62|670.5|668.5|0
1654608250000|2022-06-07 13:24:10|670.87|668.87|670.37|668.37|670.87|668.87|670.37|668.37|0
1654608260000|2022-06-07 13:24:20|670.62|668.62|670.37|668.37|670.62|668.62|670.37|668.37|0
1654608270000|2022-06-07 13:24:30|670.62|668.62|671.12|669.12|671.12|669.12|670.62|668.62|0
1654608280000|2022-06-07 13:24:40|670.87|668.87|671.12|669.12|671.12|669.12|670.87|668.87|0
1654608290000|2022-06-07 13:24:50|671.25|669.25|671.37|669.37|671.37|669.37|671.12|669.12|0
1654608300000|2022-06-07 13:25:00|670.87|668.87|671.12|669.12|671.37|669.37|670.87|668.87|0
1654608310000|2022-06-07 13:25:10|670.87|668.87|670.87|668.87|670.87|668.87|670.87|668.87|0
1654608320000|2022-06-07 13:25:20|670.62|668.62|671.12|669.12|671.12|669.12|670.62|668.62|0
1654608330000|2022-06-07 13:25:30|671.5|669.5|670.87|668.87|671.5|669.5|670.87|668.87|0
1654608340000|2022-06-07 13:25:40|671.12|669.12|671.5|669.5|671.5|669.5|671.12|669.12|0
1654608350000|2022-06-07 13:25:50|671.62|669.62|671.62|669.62|671.75|669.75|671.62|669.62|0
1654608360000|2022-06-07 13:26:00|671.87|669.87|671.87|669.87|671.87|669.87|671.87|669.87|0
1654608380000|2022-06-07 13:26:20|672.12|670.12|672.12|670.12|672.37|670.37|672.12|670.12|0
1654608390000|2022-06-07 13:26:30|671.87|669.87|671.87|669.87|671.87|669.87|671.87|669.87|0
1654608400000|2022-06-07 13:26:40|672.12|670.12|672.12|670.12|672.25|670.25|672.12|670.12|0
1654608410000|2022-06-07 13:26:50|672.37|670.37|672.37|670.37|672.37|670.37|672.37|670.37|0
1654608420000|2022-06-07 13:27:00|672.62|670.62|671.87|669.87|672.62|670.62|671.87|669.87|0
1654608430000|2022-06-07 13:27:10|671.62|669.62|671.62|669.62|671.62|669.62|671.62|669.62|0
1654608440000|2022-06-07 13:27:20|672.37|670.37|672.12|670.12|672.37|670.37|672.12|670.12|0
1654608450000|2022-06-07 13:27:30|672|670|671.62|669.62|672|670|671.62|669.62|0
1654608460000|2022-06-07 13:27:40|671.75|669.75|670.62|668.62|671.75|669.75|670.62|668.62|0
1654608470000|2022-06-07 13:27:50|670.37|668.37|670.37|668.37|670.37|668.37|670.37|668.37|0
1654608480000|2022-06-07 13:28:00|669.87|667.87|669|667|669.87|667.87|668.87|666.87|0
1654608490000|2022-06-07 13:28:10|669.12|667.12|669.12|667.12|669.12|667.12|668.87|666.87|0
1654608500000|2022-06-07 13:28:20|668.87|666.87|668.87|666.87|669|667|668.87|666.87|0
1654608510000|2022-06-07 13:28:30|669|667|668.87|666.87|669.12|667.12|668.87|666.87|0
1654608520000|2022-06-07 13:28:40|669.12|667.12|669.12|667.12|669.12|667.12|668.75|666.75|0
1654608530000|2022-06-07 13:28:50|668.62|666.62|668.37|666.37|668.62|666.62|668.37|666.37|0
1654608540000|2022-06-07 13:29:00|668.62|666.62|669|667|669.12|667.12|668.62|666.62|0
1654608550000|2022-06-07 13:29:10|669.12|667.12|668.87|666.87|669.37|667.37|668.87|666.87|0
1654608560000|2022-06-07 13:29:20|669.37|667.37|669|667|669.37|667.37|669|667|0
1654608570000|2022-06-07 13:29:30|669.37|667.37|668.87|666.87|669.37|667.37|668.87|666.87|0
1654608580000|2022-06-07 13:29:40|668.62|666.62|668.37|666.37|668.62|666.62|668.37|666.37|0
1654608590000|2022-06-07 13:29:50|668.25|666.25|668.5|666.5|668.87|666.87|668.25|666.25|0
1654608600000|2022-06-07 13:30:00|668.62|666.62|667.37|665.37|668.62|666.62|666.87|664.87|0
1654608610000|2022-06-07 13:30:10|666.87|664.87|665.87|663.87|666.87|664.87|665.87|663.87|0
1654608620000|2022-06-07 13:30:20|665.37|663.37|665.37|663.37|665.37|663.37|665.37|663.37|0
1654608630000|2022-06-07 13:30:30|665.62|663.62|665.62|663.62|665.62|663.62|664.87|662.87|0
1654608640000|2022-06-07 13:30:40|666.12|664.12|666.87|664.87|667.12|665.12|666.12|664.12|0
1654608650000|2022-06-07 13:30:50|666.37|664.37|666.37|664.37|667.12|665.12|666.37|664.37|0
1654608660000|2022-06-07 13:31:00|666.12|664.12|668.37|666.37|668.37|666.37|666.12|664.12|0
1654608670000|2022-06-07 13:31:10|669.37|667.37|667.37|665.37|669.37|667.37|667.37|665.37|0
1654608680000|2022-06-07 13:31:20|668.12|666.12|668.62|666.62|668.62|666.62|668.12|666.12|0
1654608690000|2022-06-07 13:31:30|667.37|665.37|666.12|664.12|667.37|665.37|665.62|663.62|0
1654608700000|2022-06-07 13:31:40|666.37|664.37|667.87|665.87|667.87|665.87|666.37|664.37|0
1654608710000|2022-06-07 13:31:50|667.62|665.62|668.62|666.62|669.12|667.12|667.62|665.62|0
1654608720000|2022-06-07 13:32:00|668.37|666.37|670.37|668.37|670.37|668.37|668.37|666.37|0
1654608730000|2022-06-07 13:32:10|670.87|668.87|671.87|669.87|671.87|669.87|670.87|668.87|0
1654608740000|2022-06-07 13:32:20|672.62|670.62|672.12|670.12|673.12|671.12|672.12|670.12|0
1654608750000|2022-06-07 13:32:30|672.5|670.5|671.62|669.62|672.5|670.5|671.62|669.62|0
1654608760000|2022-06-07 13:32:40|671.37|669.37|669.37|667.37|671.37|669.37|669.37|667.37|0
1654608770000|2022-06-07 13:32:50|667.87|665.87|662.62|660.62|667.87|665.87|662.62|660.62|0
1654608780000|2022-06-07 13:33:00|662.37|660.37|664.12|662.12|664.12|662.12|661.12|659.12|0
1654608790000|2022-06-07 13:33:10|663.62|661.62|662.87|660.87|663.87|661.87|662.87|660.87|0
1654608800000|2022-06-07 13:33:20|661.12|659.12|659.62|657.62|661.37|659.37|659.62|657.62|0
1654608810000|2022-06-07 13:33:30|659.87|657.87|657.87|655.87|659.87|657.87|657.87|655.87|0
1654608820000|2022-06-07 13:33:40|657.12|655.12|657.37|655.37|657.37|655.37|656.87|654.87|0
1654608830000|2022-06-07 13:33:50|656.87|654.87|658.12|656.12|658.12|656.12|656.87|654.87|0
1654608840000|2022-06-07 13:34:00|657.87|655.87|658.12|656.12|658.12|656.12|657.87|655.87|0
1654608850000|2022-06-07 13:34:10|658.62|656.62|660.12|658.12|660.37|658.37|658.62|656.62|0
1654608860000|2022-06-07 13:34:20|659|657|659.12|657.12|659.12|657.12|659|657|0
1654608870000|2022-06-07 13:34:30|659.37|657.37|658.87|656.87|659.37|657.37|658.87|656.87|0
1654608880000|2022-06-07 13:34:40|658.62|656.62|659.37|657.37|659.37|657.37|658.12|656.12|0
1654608890000|2022-06-07 13:34:50|659.12|657.12|657.62|655.62|659.12|657.12|657.37|655.37|0
1654608900000|2022-06-07 13:35:00|657.12|655.12|654.87|652.87|657.12|655.12|654.87|652.87|0
1654608910000|2022-06-07 13:35:10|655.12|653.12|655.12|653.12|655.37|653.37|655.12|653.12|0
1654608920000|2022-06-07 13:35:20|655.37|653.37|655.62|653.62|655.62|653.62|655.37|653.37|0
1654608930000|2022-06-07 13:35:30|656.37|654.37|657.12|655.12|657.12|655.12|656.37|654.37|0
1654608940000|2022-06-07 13:35:40|656.87|654.87|658.12|656.12|658.12|656.12|656.87|654.87|0
1654608950000|2022-06-07 13:35:50|657.5|655.5|655.62|653.62|657.5|655.5|655.62|653.62|0
1654608960000|2022-06-07 13:36:00|655.5|653.5|656.62|654.62|657.12|655.12|655.5|653.5|0
1654608970000|2022-06-07 13:36:10|656.87|654.87|658.12|656.12|658.12|656.12|656.87|654.87|0
1654608980000|2022-06-07 13:36:20|659.37|657.37|659.37|657.37|659.75|657.75|658.87|656.87|0
1654608990000|2022-06-07 13:36:30|658.87|656.87|658.87|656.87|659.87|657.87|658.87|656.87|0
1654609000000|2022-06-07 13:36:40|659.37|657.37|657.12|655.12|659.37|657.37|657.12|655.12|0
1654609010000|2022-06-07 13:36:50|656.87|654.87|658.62|656.62|659.12|657.12|656.87|654.87|0
1654609020000|2022-06-07 13:37:00|657.87|655.87|656.87|654.87|657.87|655.87|656.87|654.87|0
1654609030000|2022-06-07 13:37:10|656.12|654.12|655|653|656.12|654.12|655|653|0
1654609040000|2022-06-07 13:37:20|654.87|652.87|655.62|653.62|655.62|653.62|654.12|652.12|0
1654609050000|2022-06-07 13:37:30|655.87|653.87|656.87|654.87|656.87|654.87|655.87|653.87|0
1654609060000|2022-06-07 13:37:40|657.12|655.12|655.37|653.37|657.37|655.37|655.37|653.37|0
1654609070000|2022-06-07 13:37:50|655.87|653.87|655.12|653.12|655.87|653.87|654.62|652.62|0
1654609080000|2022-06-07 13:38:00|654.87|652.87|656.12|654.12|657.37|655.37|654.87|652.87|0
1654609090000|2022-06-07 13:38:10|656.62|654.62|658.12|656.12|658.12|656.12|656.62|654.62|0
1654609100000|2022-06-07 13:38:20|657.37|655.37|657.37|655.37|657.37|655.37|657.37|655.37|0
1654609110000|2022-06-07 13:38:30|657.12|655.12|656.12|654.12|657.37|655.37|656.12|654.12|0
1654609120000|2022-06-07 13:38:40|656.75|654.75|656.37|654.37|657.12|655.12|656.37|654.37|0
1654609130000|2022-06-07 13:38:50|655.87|653.87|657.12|655.12|657.12|655.12|655.87|653.87|0
1654609140000|2022-06-07 13:39:00|657.87|655.87|658.87|656.87|658.87|656.87|657.87|655.87|0
1654609150000|2022-06-07 13:39:10|659.25|657.25|659.87|657.87|659.87|657.87|659.25|657.25|0
1654609160000|2022-06-07 13:39:20|659.12|657.12|660.62|658.62|660.62|658.62|659.12|657.12|0
1654609170000|2022-06-07 13:39:30|660.25|658.25|660.12|658.12|660.87|658.87|660.12|658.12|0
1654609180000|2022-06-07 13:39:40|659.62|657.62|660.12|658.12|660.87|658.87|659.62|657.62|0
1654609190000|2022-06-07 13:39:50|659.37|657.37|659.12|657.12|659.62|657.62|659.12|657.12|0
1654609200000|2022-06-07 13:40:00|658.62|656.62|659.62|657.62|659.62|657.62|658.37|656.37|0
1654609210000|2022-06-07 13:40:10|660.37|658.37|660.75|658.75|660.75|658.75|659.87|657.87|0
1654609220000|2022-06-07 13:40:20|660.87|658.87|659.87|657.87|660.87|658.87|659.62|657.62|0
1654609230000|2022-06-07 13:40:30|659.62|657.62|659.62|657.62|659.87|657.87|659.12|657.12|0
1654609240000|2022-06-07 13:40:40|659.37|657.37|655.87|653.87|659.37|657.37|655.87|653.87|0
1654609250000|2022-06-07 13:40:50|654.87|652.87|655.12|653.12|655.12|653.12|654.87|652.87|0
1654609260000|2022-06-07 13:41:00|654.87|652.87|654.62|652.62|656.12|654.12|654.62|652.62|0
1654609270000|2022-06-07 13:41:10|654.5|652.5|654.62|652.62|654.62|652.62|654.37|652.37|0
1654609280000|2022-06-07 13:41:20|656.12|654.12|656.12|654.12|656.75|654.75|656.12|654.12|0
1654609290000|2022-06-07 13:41:30|656.62|654.62|656.37|654.37|657.37|655.37|656.37|654.37|0
1654609300000|2022-06-07 13:41:40|655.12|653.12|654.62|652.62|655.37|653.37|654.62|652.62|0
1654609310000|2022-06-07 13:41:50|654.37|652.37|655.87|653.87|655.87|653.87|654.37|652.37|0
1654609320000|2022-06-07 13:42:00|656.37|654.37|655.87|653.87|656.37|654.37|655.37|653.37|0
1654609330000|2022-06-07 13:42:10|654.87|652.87|654.87|652.87|655.12|653.12|654.87|652.87|0
1654609340000|2022-06-07 13:42:20|655.62|653.62|657.12|655.12|657.12|655.12|655.62|653.62|0
1654609350000|2022-06-07 13:42:30|657.37|655.37|657.12|655.12|657.37|655.37|656.62|654.62|0
1654609360000|2022-06-07 13:42:40|657.62|655.62|658.37|656.37|658.5|656.5|657.62|655.62|0
1654609370000|2022-06-07 13:42:50|659.12|657.12|657.62|655.62|659.12|657.12|657.37|655.37|0
1654609380000|2022-06-07 13:43:00|658.12|656.12|657.87|655.87|658.12|656.12|657.37|655.37|0
1654609390000|2022-06-07 13:43:10|657.37|655.37|657.12|655.12|657.37|655.37|657.12|655.12|0
1654609400000|2022-06-07 13:43:20|656.87|654.87|656.12|654.12|656.87|654.87|656.12|654.12|0
1654609410000|2022-06-07 13:43:30|657.12|655.12|658.12|656.12|658.12|656.12|657.12|655.12|0
1654609420000|2022-06-07 13:43:40|657.87|655.87|658.25|656.25|658.25|656.25|657.87|655.87|0
1654609430000|2022-06-07 13:43:50|658.12|656.12|656.75|654.75|658.12|656.12|656.75|654.75|0
1654609440000|2022-06-07 13:44:00|655.87|653.87|656.12|654.12|656.12|654.12|655.37|653.37|0
1654609450000|2022-06-07 13:44:10|654.62|652.62|654.87|652.87|654.87|652.87|654.62|652.62|0
1654609460000|2022-06-07 13:44:20|654.62|652.62|655.12|653.12|655.12|653.12|654.62|652.62|0
1654609470000|2022-06-07 13:44:30|654.62|652.62|654.12|652.12|654.62|652.62|654.12|652.12|0
1654609480000|2022-06-07 13:44:40|654.37|652.37|655.12|653.12|655.12|653.12|654.37|652.37|0
1654609490000|2022-06-07 13:44:50|654.62|652.62|655.12|653.12|655.12|653.12|654.12|652.12|0
1654609500000|2022-06-07 13:45:00|654.62|652.62|656.12|654.12|656.12|654.12|654.62|652.62|0
1654609510000|2022-06-07 13:45:10|656.62|654.62|657.62|655.62|657.62|655.62|656.62|654.62|0
1654609520000|2022-06-07 13:45:20|657.37|655.37|657.12|655.12|657.62|655.62|657.12|655.12|0
1654609530000|2022-06-07 13:45:30|655.87|653.87|656.12|654.12|656.25|654.25|655.87|653.87|0
1654609540000|2022-06-07 13:45:40|656.37|654.37|654.37|652.37|656.37|654.37|654.37|652.37|0
1654609550000|2022-06-07 13:45:50|654.62|652.62|652.37|650.37|654.62|652.62|652.37|650.37|0
1654609560000|2022-06-07 13:46:00|651.87|649.87|653.75|651.75|653.75|651.75|651.87|649.87|0
1654609570000|2022-06-07 13:46:10|654.12|652.12|653.37|651.37|654.12|652.12|652.87|650.87|0
1654609580000|2022-06-07 13:46:20|653.12|651.12|652.87|650.87|653.37|651.37|652.87|650.87|0
1654609590000|2022-06-07 13:46:30|653.12|651.12|654.37|652.37|654.37|652.37|653.12|651.12|0
1654609600000|2022-06-07 13:46:40|653.87|651.87|654.62|652.62|654.62|652.62|653.87|651.87|0
1654609610000|2022-06-07 13:46:50|655.37|653.37|654.12|652.12|655.87|653.87|654.12|652.12|0
1654609620000|2022-06-07 13:47:00|653.12|651.12|653.87|651.87|653.87|651.87|653.12|651.12|0
1654609630000|2022-06-07 13:47:10|654.62|652.62|655.62|653.62|655.62|653.62|654.62|652.62|0
1654609640000|2022-06-07 13:47:20|656.12|654.12|654.5|652.5|656.12|654.12|654.5|652.5|0
1654609650000|2022-06-07 13:47:30|654.87|652.87|653.37|651.37|654.87|652.87|653.37|651.37|0
1654609660000|2022-06-07 13:47:40|652.87|650.87|652.62|650.62|653|651|652.62|650.62|0
1654609670000|2022-06-07 13:47:50|653.37|651.37|653.62|651.62|653.87|651.87|652.87|650.87|0
1654609680000|2022-06-07 13:48:00|654.12|652.12|655.37|653.37|655.37|653.37|654.12|652.12|0
1654609690000|2022-06-07 13:48:10|654.62|652.62|653.75|651.75|654.62|652.62|653.37|651.37|0
1654609700000|2022-06-07 13:48:20|653.87|651.87|655.37|653.37|655.37|653.37|653.87|651.87|0
1654609710000|2022-06-07 13:48:30|654.87|652.87|655.62|653.62|655.87|653.87|654.87|652.87|0
1654609720000|2022-06-07 13:48:40|655.12|653.12|654.87|652.87|655.37|653.37|654.87|652.87|0
1654609730000|2022-06-07 13:48:50|654.62|652.62|653.62|651.62|654.62|652.62|653.62|651.62|0
1654609740000|2022-06-07 13:49:00|653.12|651.12|652.62|650.62|653.12|651.12|652.62|650.62|0
1654609750000|2022-06-07 13:49:10|652.75|650.75|652.62|650.62|652.87|650.87|652.62|650.62|0
1654609760000|2022-06-07 13:49:20|652.37|650.37|653.62|651.62|653.62|651.62|652.12|650.12|0
1654609770000|2022-06-07 13:49:30|653.87|651.87|655|653|655|653|653.87|651.87|0
1654609780000|2022-06-07 13:49:40|654.87|652.87|654.62|652.62|654.87|652.87|654|652|0
1654609790000|2022-06-07 13:49:50|653.87|651.87|652.62|650.62|653.87|651.87|652.62|650.62|0
1654609800000|2022-06-07 13:50:00|652.37|650.37|652.12|650.12|652.62|650.62|652.12|650.12|0
1654609810000|2022-06-07 13:50:10|650.12|648.12|651.62|649.62|651.62|649.62|650.12|648.12|0
1654609820000|2022-06-07 13:50:20|651.87|649.87|651.37|649.37|652.12|650.12|651.37|649.37|0
1654609830000|2022-06-07 13:50:30|650.87|648.87|651.37|649.37|651.37|649.37|650.62|648.62|0
1654609840000|2022-06-07 13:50:40|651.87|649.87|652.5|650.5|652.62|650.62|651.87|649.87|0
1654609850000|2022-06-07 13:50:50|652.75|650.75|651.62|649.62|653.37|651.37|651.62|649.62|0
1654609860000|2022-06-07 13:51:00|650.87|648.87|650.87|648.87|651.87|649.87|650.87|648.87|0
1654609870000|2022-06-07 13:51:10|650.12|648.12|648.12|646.12|650.12|648.12|648.12|646.12|0
1654609880000|2022-06-07 13:51:20|647.37|645.37|644.87|642.87|647.37|645.37|644.87|642.87|0
1654609890000|2022-06-07 13:51:30|645.37|643.37|644.87|642.87|645.87|643.87|644.87|642.87|0
1654609900000|2022-06-07 13:51:40|644.62|642.62|645.37|643.37|645.37|643.37|644.62|642.62|0
1654609910000|2022-06-07 13:51:50|645.87|643.87|645.87|643.87|646.12|644.12|645.87|643.87|0
1654609920000|2022-06-07 13:52:00|645.62|643.62|644.12|642.12|645.62|643.62|644.12|642.12|0
1654609930000|2022-06-07 13:52:10|644.87|642.87|645.62|643.62|645.62|643.62|644.87|642.87|0
1654609940000|2022-06-07 13:52:20|645.12|643.12|646.12|644.12|646.37|644.37|645.12|643.12|0
1654609950000|2022-06-07 13:52:30|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654609960000|2022-06-07 13:52:40|646.87|644.87|646.37|644.37|647.37|645.37|646.37|644.37|0
1654609970000|2022-06-07 13:52:50|646.62|644.62|646.25|644.25|646.62|644.62|646.12|644.12|0
1654609980000|2022-06-07 13:53:00|645.62|643.62|646.5|644.5|646.5|644.5|645.37|643.37|0
1654609990000|2022-06-07 13:53:10|644.87|642.87|645.37|643.37|645.37|643.37|644.87|642.87|0
1654610000000|2022-06-07 13:53:20|645.87|643.87|646.12|644.12|646.5|644.5|645.87|643.87|0
1654610010000|2022-06-07 13:53:30|645.37|643.37|646.12|644.12|646.12|644.12|645.37|643.37|0
1654610020000|2022-06-07 13:53:40|646.25|644.25|646.87|644.87|646.87|644.87|646.25|644.25|0
1654610030000|2022-06-07 13:53:50|647.12|645.12|649.37|647.37|649.37|647.37|647.12|645.12|0
1654610040000|2022-06-07 13:54:00|648.87|646.87|649.62|647.62|649.62|647.62|648.87|646.87|0
1654610050000|2022-06-07 13:54:10|649.37|647.37|649.62|647.62|649.62|647.62|649.37|647.37|0
1654610060000|2022-06-07 13:54:20|649.37|647.37|649.62|647.62|649.62|647.62|649.12|647.12|0
1654610070000|2022-06-07 13:54:30|649.37|647.37|648.87|646.87|649.37|647.37|648.62|646.62|0
1654610080000|2022-06-07 13:54:40|648.12|646.12|649.12|647.12|649.12|647.12|648.12|646.12|0
1654610090000|2022-06-07 13:54:50|648.62|646.62|649.12|647.12|649.37|647.37|648.62|646.62|0
1654610100000|2022-06-07 13:55:00|648.12|646.12|647.12|645.12|648.12|646.12|647.12|645.12|0
1654610110000|2022-06-07 13:55:10|647.37|645.37|647.62|645.62|647.62|645.62|647.37|645.37|0
1654610120000|2022-06-07 13:55:20|646.5|644.5|647.37|645.37|647.62|645.62|646.5|644.5|0
1654610130000|2022-06-07 13:55:30|648.37|646.37|648.62|646.62|648.87|646.87|648.37|646.37|0
1654610140000|2022-06-07 13:55:40|648.87|646.87|647.62|645.62|648.87|646.87|647.62|645.62|0
1654610150000|2022-06-07 13:55:50|647.37|645.37|647.12|645.12|647.37|645.37|647.12|645.12|0
1654610160000|2022-06-07 13:56:00|646.87|644.87|647.37|645.37|647.62|645.62|646.62|644.62|0
1654610170000|2022-06-07 13:56:10|647.12|645.12|648.62|646.62|648.62|646.62|647.12|645.12|0
1654610180000|2022-06-07 13:56:20|648.37|646.37|647.62|645.62|648.62|646.62|647.62|645.62|0
1654610190000|2022-06-07 13:56:30|647.5|645.5|647.37|645.37|648.12|646.12|647.37|645.37|0
1654610200000|2022-06-07 13:56:40|647.62|645.62|648.37|646.37|648.37|646.37|647.62|645.62|0
1654610210000|2022-06-07 13:56:50|648.5|646.5|649.5|647.5|649.5|647.5|648.5|646.5|0
1654610220000|2022-06-07 13:57:00|649.25|647.25|648.87|646.87|649.87|647.87|648.87|646.87|0
1654610230000|2022-06-07 13:57:10|649.37|647.37|652.12|650.12|652.12|650.12|649.37|647.37|0
1654610240000|2022-06-07 13:57:20|652.37|650.37|654.12|652.12|654.12|652.12|652.12|650.12|0
1654610250000|2022-06-07 13:57:30|653.87|651.87|653.87|651.87|653.87|651.87|653.62|651.62|0
1654610260000|2022-06-07 13:57:40|654.37|652.37|654.37|652.37|654.62|652.62|653.87|651.87|0
1654610270000|2022-06-07 13:57:50|653.62|651.62|653.37|651.37|653.87|651.87|653.12|651.12|0
1654610280000|2022-06-07 13:58:00|654.12|652.12|652.62|650.62|654.12|652.12|652.62|650.62|0
1654610290000|2022-06-07 13:58:10|652.12|650.12|651.87|649.87|652.12|650.12|651.12|649.12|0
1654610300000|2022-06-07 13:58:20|653.37|651.37|651.87|649.87|653.62|651.62|651.87|649.87|0
1654610310000|2022-06-07 13:58:30|652.12|650.12|652.12|650.12|652.37|650.37|652.12|650.12|0
1654610320000|2022-06-07 13:58:40|652.62|650.62|652.12|650.12|652.62|650.62|652.12|650.12|0
1654610330000|2022-06-07 13:58:50|651.37|649.37|651.75|649.75|651.75|649.75|651.25|649.25|0
1654610340000|2022-06-07 13:59:00|652.62|650.62|653.87|651.87|653.87|651.87|652.62|650.62|0
1654610350000|2022-06-07 13:59:10|653.62|651.62|652.75|650.75|653.62|651.62|652.75|650.75|0
1654610360000|2022-06-07 13:59:20|652.62|650.62|651.37|649.37|652.62|650.62|651.37|649.37|0
1654610370000|2022-06-07 13:59:30|651.87|649.87|651.37|649.37|651.87|649.87|651.37|649.37|0
1654610380000|2022-06-07 13:59:40|650.87|648.87|650.87|648.87|651.12|649.12|650.87|648.87|0
1654610390000|2022-06-07 13:59:50|651.37|649.37|652.37|650.37|652.62|650.62|651.37|649.37|0
1654610400000|2022-06-07 14:00:00|652|650|652.37|650.37|652.62|650.62|652|650|0
1654610410000|2022-06-07 14:00:10|652.62|650.62|652.87|650.87|652.87|650.87|652.62|650.62|0
1654610420000|2022-06-07 14:00:20|653.25|651.25|653.62|651.62|653.87|651.87|653.25|651.25|0
1654610430000|2022-06-07 14:00:30|654.87|652.87|655.12|653.12|655.12|653.12|654.87|652.87|0
1654610440000|2022-06-07 14:00:40|654.12|652.12|652.62|650.62|654.12|652.12|652.62|650.62|0
1654610450000|2022-06-07 14:00:50|653.75|651.75|653.12|651.12|653.75|651.75|653.12|651.12|0
1654610460000|2022-06-07 14:01:00|652.12|650.12|652.37|650.37|652.37|650.37|651.87|649.87|0
1654610470000|2022-06-07 14:01:10|653.37|651.37|652.62|650.62|653.37|651.37|652.62|650.62|0
1654610480000|2022-06-07 14:01:20|651.62|649.62|650.37|648.37|651.62|649.62|650.37|648.37|0
1654610490000|2022-06-07 14:01:30|649.37|647.37|650.37|648.37|650.37|648.37|648.62|646.62|0
1654610500000|2022-06-07 14:01:40|650.62|648.62|650.87|648.87|651.12|649.12|649.87|647.87|0
1654610510000|2022-06-07 14:01:50|650.37|648.37|649.12|647.12|650.62|648.62|649.12|647.12|0
1654610520000|2022-06-07 14:02:00|648.87|646.87|648.37|646.37|648.87|646.87|648.37|646.37|0
1654610530000|2022-06-07 14:02:10|649.62|647.62|650.87|648.87|650.87|648.87|649.62|647.62|0
1654610540000|2022-06-07 14:02:20|650.62|648.62|650.37|648.37|651.12|649.12|650.12|648.12|0
1654610550000|2022-06-07 14:02:30|649.62|647.62|650.62|648.62|650.62|648.62|649.62|647.62|0
1654610560000|2022-06-07 14:02:40|650.75|648.75|650.12|648.12|650.75|648.75|650.12|648.12|0
1654610570000|2022-06-07 14:02:50|648.62|646.62|649.37|647.37|649.62|647.62|648.62|646.62|0
1654610580000|2022-06-07 14:03:00|650.12|648.12|650.62|648.62|651.12|649.12|650.12|648.12|0
1654610590000|2022-06-07 14:03:10|650.12|648.12|650.12|648.12|650.12|648.12|649.37|647.37|0
1654610600000|2022-06-07 14:03:20|650.62|648.62|650.12|648.12|651.37|649.37|650.12|648.12|0
1654610610000|2022-06-07 14:03:30|649.62|647.62|648.62|646.62|649.62|647.62|648.62|646.62|0
1654610620000|2022-06-07 14:03:40|648.87|646.87|648.62|646.62|648.87|646.87|648.62|646.62|0
1654610630000|2022-06-07 14:03:50|649.62|647.62|649.62|647.62|649.75|647.75|649.12|647.12|0
1654610640000|2022-06-07 14:04:00|648.87|646.87|648.62|646.62|648.87|646.87|647.87|645.87|0
1654610650000|2022-06-07 14:04:10|649.12|647.12|649.37|647.37|649.37|647.37|648.87|646.87|0
1654610660000|2022-06-07 14:04:20|648.87|646.87|646.62|644.62|648.87|646.87|646.62|644.62|0
1654610670000|2022-06-07 14:04:30|646.87|644.87|648.37|646.37|648.37|646.37|646.87|644.87|0
1654610680000|2022-06-07 14:04:40|648|646|647.37|645.37|648|646|647.37|645.37|0
1654610690000|2022-06-07 14:04:50|647.12|645.12|647.12|645.12|647.12|645.12|646.25|644.25|0
1654610700000|2022-06-07 14:05:00|646.62|644.62|646.12|644.12|646.62|644.62|645.87|643.87|0
1654610710000|2022-06-07 14:05:10|646.87|644.87|645.75|643.75|646.87|644.87|645.75|643.75|0
1654610720000|2022-06-07 14:05:20|645.12|643.12|644.37|642.37|645.12|643.12|644.37|642.37|0
1654610730000|2022-06-07 14:05:30|644.12|642.12|644.62|642.62|644.62|642.62|644.12|642.12|0
1654610740000|2022-06-07 14:05:40|644.37|642.37|644.37|642.37|644.62|642.62|644.37|642.37|0
1654610750000|2022-06-07 14:05:50|644.75|642.75|645.87|643.87|645.87|643.87|644.75|642.75|0
1654610760000|2022-06-07 14:06:00|646.12|644.12|645.87|643.87|646.12|644.12|645.75|643.75|0
1654610770000|2022-06-07 14:06:10|646|644|648.12|646.12|648.12|646.12|646|644|0
1654610780000|2022-06-07 14:06:20|648.37|646.37|649.12|647.12|649.12|647.12|648.37|646.37|0
1654610790000|2022-06-07 14:06:30|649.25|647.25|649.12|647.12|649.37|647.37|649.12|647.12|0
1654610800000|2022-06-07 14:06:40|649.37|647.37|649.37|647.37|650.12|648.12|649.37|647.37|0
1654610810000|2022-06-07 14:06:50|648.87|646.87|650.37|648.37|650.37|648.37|648.87|646.87|0
1654610820000|2022-06-07 14:07:00|651.37|649.37|650.12|648.12|651.62|649.62|650.12|648.12|0
1654610830000|2022-06-07 14:07:10|650.62|648.62|650.12|648.12|651.12|649.12|650.12|648.12|0
1654610840000|2022-06-07 14:07:20|649.62|647.62|649.12|647.12|650.12|648.12|649.12|647.12|0
1654610850000|2022-06-07 14:07:30|649.37|647.37|649.87|647.87|649.87|647.87|649.12|647.12|0
1654610860000|2022-06-07 14:07:40|650.62|648.62|650.12|648.12|650.62|648.62|649.87|647.87|0
1654610870000|2022-06-07 14:07:50|650.87|648.87|651.12|649.12|651.12|649.12|650.87|648.87|0
1654610880000|2022-06-07 14:08:00|650.87|648.87|649.62|647.62|650.87|648.87|649.62|647.62|0
1654610890000|2022-06-07 14:08:10|650.37|648.37|651.37|649.37|651.37|649.37|650.37|648.37|0
1654610900000|2022-06-07 14:08:20|652.5|650.5|653.37|651.37|653.37|651.37|652.5|650.5|0
1654610910000|2022-06-07 14:08:30|653.62|651.62|655.12|653.12|655.12|653.12|653.62|651.62|0
1654610920000|2022-06-07 14:08:40|654.37|652.37|654.87|652.87|654.87|652.87|654.37|652.37|0
1654610930000|2022-06-07 14:08:50|654|652|653.62|651.62|654|652|653.62|651.62|0
1654610940000|2022-06-07 14:09:00|653.12|651.12|653.37|651.37|653.37|651.37|652.62|650.62|0
1654610950000|2022-06-07 14:09:10|652.87|650.87|652.37|650.37|652.87|650.87|652.12|650.12|0
1654610960000|2022-06-07 14:09:20|652.12|650.12|652.12|650.12|652.62|650.62|652.12|650.12|0
1654610970000|2022-06-07 14:09:30|651.87|649.87|651.87|649.87|652.12|650.12|651.87|649.87|0
1654610980000|2022-06-07 14:09:40|651.37|649.37|651.12|649.12|651.62|649.62|651.12|649.12|0
1654610990000|2022-06-07 14:09:50|651.87|649.87|652.87|650.87|652.87|650.87|651.87|649.87|0
1654611000000|2022-06-07 14:10:00|652.12|650.12|651.37|649.37|652.12|650.12|651.37|649.37|0
1654611010000|2022-06-07 14:10:10|650.37|648.37|653.12|651.12|653.12|651.12|650.37|648.37|0
1654611020000|2022-06-07 14:10:20|653.37|651.37|653.12|651.12|653.37|651.37|652.87|650.87|0
1654611030000|2022-06-07 14:10:30|652.5|650.5|652.12|650.12|652.5|650.5|652.12|650.12|0
1654611040000|2022-06-07 14:10:40|652.87|650.87|653.87|651.87|653.87|651.87|652.62|650.62|0
1654611050000|2022-06-07 14:10:50|653.62|651.62|654.62|652.62|654.62|652.62|653.62|651.62|0
1654611060000|2022-06-07 14:11:00|655.12|653.12|654.62|652.62|655.37|653.37|654.62|652.62|0
1654611070000|2022-06-07 14:11:10|654.75|652.75|654.87|652.87|655.12|653.12|654.75|652.75|0
1654611080000|2022-06-07 14:11:20|654.62|652.62|657.62|655.62|657.62|655.62|654.62|652.62|0
1654611090000|2022-06-07 14:11:30|658.37|656.37|657.37|655.37|658.37|656.37|657.37|655.37|0
1654611100000|2022-06-07 14:11:40|658.12|656.12|658.37|656.37|658.87|656.87|657.62|655.62|0
1654611110000|2022-06-07 14:11:50|658.5|656.5|656.87|654.87|658.5|656.5|656.62|654.62|0
1654611120000|2022-06-07 14:12:00|656.37|654.37|656.37|654.37|657.12|655.12|656.37|654.37|0
1654611130000|2022-06-07 14:12:10|656.87|654.87|655.87|653.87|656.87|654.87|655.87|653.87|0
1654611140000|2022-06-07 14:12:20|655.62|653.62|656.5|654.5|656.5|654.5|655.62|653.62|0
1654611150000|2022-06-07 14:12:30|656.62|654.62|656.12|654.12|657.12|655.12|656.12|654.12|0
1654611160000|2022-06-07 14:12:40|655.87|653.87|655.87|653.87|656.12|654.12|655.87|653.87|0
1654611170000|2022-06-07 14:12:50|655.37|653.37|655.25|653.25|655.87|653.87|655.25|653.25|0
1654611180000|2022-06-07 14:13:00|654.62|652.62|655.62|653.62|655.62|653.62|654.37|652.37|0
1654611190000|2022-06-07 14:13:10|655.37|653.37|656.62|654.62|656.62|654.62|655.37|653.37|0
1654611200000|2022-06-07 14:13:20|656.87|654.87|656.87|654.87|657.62|655.62|656.87|654.87|0
1654611210000|2022-06-07 14:13:30|657.12|655.12|656.12|654.12|657.12|655.12|656.12|654.12|0
1654611220000|2022-06-07 14:13:40|656.37|654.37|656.12|654.12|656.37|654.37|656.12|654.12|0
1654611230000|2022-06-07 14:13:50|656|654|656.87|654.87|656.87|654.87|655.87|653.87|0
1654611240000|2022-06-07 14:14:00|656.62|654.62|655.87|653.87|656.62|654.62|655.87|653.87|0
1654611250000|2022-06-07 14:14:10|656.12|654.12|656.62|654.62|656.87|654.87|656.12|654.12|0
1654611260000|2022-06-07 14:14:20|657.12|655.12|657.12|655.12|657.62|655.62|657.12|655.12|0
1654611270000|2022-06-07 14:14:30|657.87|655.87|658.37|656.37|658.62|656.62|657.87|655.87|0
1654611280000|2022-06-07 14:14:40|657.87|655.87|656.87|654.87|657.87|655.87|656.87|654.87|0
1654611290000|2022-06-07 14:14:50|656.62|654.62|655.87|653.87|656.87|654.87|655.87|653.87|0
1654611300000|2022-06-07 14:15:00|655.62|653.62|656.37|654.37|656.37|654.37|655.12|653.12|0
1654611310000|2022-06-07 14:15:10|656.12|654.12|656.37|654.37|656.37|654.37|655.75|653.75|0
1654611320000|2022-06-07 14:15:20|657.62|655.62|658.87|656.87|658.87|656.87|657.62|655.62|0
1654611330000|2022-06-07 14:15:30|659.62|657.62|658.25|656.25|659.62|657.62|658.25|656.25|0
1654611340000|2022-06-07 14:15:40|658.37|656.37|657.62|655.62|658.62|656.62|657.62|655.62|0
1654611350000|2022-06-07 14:15:50|658.12|656.12|658.87|656.87|659.12|657.12|657.87|655.87|0
1654611360000|2022-06-07 14:16:00|659.37|657.37|659|657|659.37|657.37|659|657|0
1654611370000|2022-06-07 14:16:10|656.87|654.87|655.87|653.87|657.87|655.87|655.87|653.87|0
1654611380000|2022-06-07 14:16:20|655.62|653.62|655.87|653.87|655.87|653.87|655.62|653.62|0
1654611390000|2022-06-07 14:16:30|655.62|653.62|654.12|652.12|655.62|653.62|654.12|652.12|0
1654611400000|2022-06-07 14:16:40|654.37|652.37|654.37|652.37|655.12|653.12|654.37|652.37|0
1654611410000|2022-06-07 14:16:50|653.87|651.87|654.62|652.62|654.62|652.62|653.12|651.12|0
1654611420000|2022-06-07 14:17:00|655.12|653.12|654.87|652.87|655.75|653.75|654.87|652.87|0
1654611430000|2022-06-07 14:17:10|654.12|652.12|654.62|652.62|654.62|652.62|654.12|652.12|0
1654611440000|2022-06-07 14:17:20|654.87|652.87|655.87|653.87|655.87|653.87|654.62|652.62|0
1654611450000|2022-06-07 14:17:30|656.12|654.12|654.87|652.87|656.12|654.12|654.87|652.87|0
1654611460000|2022-06-07 14:17:40|655.62|653.62|653.62|651.62|655.62|653.62|653.62|651.62|0
1654611470000|2022-06-07 14:17:50|653.12|651.12|653.12|651.12|653.37|651.37|653|651|0
1654611480000|2022-06-07 14:18:00|653|651|654.12|652.12|654.12|652.12|653|651|0
1654611490000|2022-06-07 14:18:10|653.62|651.62|653.37|651.37|654.5|652.5|653.37|651.37|0
1654611500000|2022-06-07 14:18:20|653.62|651.62|652.87|650.87|653.87|651.87|652.37|650.37|0
1654611510000|2022-06-07 14:18:30|653.12|651.12|653.37|651.37|653.37|651.37|652.37|650.37|0
1654611520000|2022-06-07 14:18:40|654.12|652.12|653.62|651.62|654.62|652.62|653.62|651.62|0
1654611530000|2022-06-07 14:18:50|654.62|652.62|655.62|653.62|655.62|653.62|654.62|652.62|0
1654611540000|2022-06-07 14:19:00|655.37|653.37|655.87|653.87|655.87|653.87|655.37|653.37|0
1654611550000|2022-06-07 14:19:10|655.37|653.37|654.87|652.87|655.87|653.87|654.87|652.87|0
1654611560000|2022-06-07 14:19:20|653.87|651.87|655.12|653.12|655.12|653.12|653.87|651.87|0
1654611570000|2022-06-07 14:19:30|656.37|654.37|657.12|655.12|657.12|655.12|656.12|654.12|0
1654611580000|2022-06-07 14:19:40|656.87|654.87|655.87|653.87|657.12|655.12|655.87|653.87|0
1654611590000|2022-06-07 14:19:50|656.12|654.12|655.12|653.12|656.12|654.12|655.12|653.12|0
1654611600000|2022-06-07 14:20:00|654.37|652.37|655.62|653.62|655.62|653.62|654.37|652.37|0
1654611610000|2022-06-07 14:20:10|656.37|654.37|656.62|654.62|656.87|654.87|656.37|654.37|0
1654611620000|2022-06-07 14:20:20|656.37|654.37|656.37|654.37|656.37|654.37|655.87|653.87|0
1654611630000|2022-06-07 14:20:30|655.62|653.62|654.62|652.62|655.62|653.62|654.62|652.62|0
1654611640000|2022-06-07 14:20:40|654.75|652.75|654.37|652.37|654.87|652.87|654.37|652.37|0
1654611650000|2022-06-07 14:20:50|654.62|652.62|654.37|652.37|654.62|652.62|653.62|651.62|0
1654611660000|2022-06-07 14:21:00|653.87|651.87|654.37|652.37|654.37|652.37|653.62|651.62|0
1654611670000|2022-06-07 14:21:10|654.87|652.87|654.12|652.12|654.87|652.87|654.12|652.12|0
1654611680000|2022-06-07 14:21:20|654.37|652.37|654.37|652.37|654.37|652.37|653.87|651.87|0
1654611690000|2022-06-07 14:21:30|653.12|651.12|652.62|650.62|653.12|651.12|652.62|650.62|0
1654611700000|2022-06-07 14:21:40|651.12|649.12|650.87|648.87|651.12|649.12|650.87|648.87|0
1654611710000|2022-06-07 14:21:50|650.37|648.37|649.12|647.12|650.37|648.37|649.12|647.12|0
1654611720000|2022-06-07 14:22:00|648.62|646.62|648.62|646.62|649.37|647.37|648.62|646.62|0
1654611730000|2022-06-07 14:22:10|649.12|647.12|648.62|646.62|649.12|647.12|648.62|646.62|0
1654611740000|2022-06-07 14:22:20|649.12|647.12|648.12|646.12|649.12|647.12|648.12|646.12|0
1654611750000|2022-06-07 14:22:30|647.87|645.87|646.62|644.62|648.62|646.62|646.62|644.62|0
1654611760000|2022-06-07 14:22:40|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654611770000|2022-06-07 14:22:50|646.37|644.37|644.87|642.87|646.37|644.37|644.87|642.87|0
1654611780000|2022-06-07 14:23:00|645.37|643.37|646.87|644.87|646.87|644.87|645.37|643.37|0
1654611790000|2022-06-07 14:23:10|647.12|645.12|646.75|644.75|647.12|645.12|646.12|644.12|0
1654611800000|2022-06-07 14:23:20|646.87|644.87|647.87|645.87|647.87|645.87|646.87|644.87|0
1654611810000|2022-06-07 14:23:30|648.12|646.12|647.12|645.12|648.12|646.12|647.12|645.12|0
1654611820000|2022-06-07 14:23:40|647.5|645.5|647.62|645.62|647.62|645.62|646.87|644.87|0
1654611830000|2022-06-07 14:23:50|648.37|646.37|647.62|645.62|648.37|646.37|647.62|645.62|0
1654611840000|2022-06-07 14:24:00|647.37|645.37|647.87|645.87|647.87|645.87|647.37|645.37|0
1654611850000|2022-06-07 14:24:10|648.12|646.12|648.62|646.62|648.62|646.62|647.87|645.87|0
1654611860000|2022-06-07 14:24:20|648.37|646.37|648.62|646.62|648.62|646.62|648.37|646.37|0
1654611870000|2022-06-07 14:24:30|649.12|647.12|648.62|646.62|649.12|647.12|648.12|646.12|0
1654611880000|2022-06-07 14:24:40|648.37|646.37|648.37|646.37|648.37|646.37|648.12|646.12|0
1654611890000|2022-06-07 14:24:50|649.12|647.12|649.12|647.12|649.37|647.37|649.12|647.12|0
1654611900000|2022-06-07 14:25:00|648.87|646.87|649.87|647.87|650.12|648.12|648.62|646.62|0
1654611910000|2022-06-07 14:25:10|649.62|647.62|650.37|648.37|650.5|648.5|649.62|647.62|0
1654611920000|2022-06-07 14:25:20|650.62|648.62|649.62|647.62|650.62|648.62|649.62|647.62|0
1654611930000|2022-06-07 14:25:30|650.12|648.12|650.5|648.5|650.5|648.5|650.12|648.12|0
1654611940000|2022-06-07 14:25:40|650.37|648.37|650.37|648.37|650.62|648.62|650.12|648.12|0
1654611950000|2022-06-07 14:25:50|650.12|648.12|648.37|646.37|650.12|648.12|648.37|646.37|0
1654611960000|2022-06-07 14:26:00|647.62|645.62|647.62|645.62|647.87|645.87|647.37|645.37|0
1654611970000|2022-06-07 14:26:10|647.37|645.37|646.37|644.37|647.37|645.37|646.37|644.37|0
1654611980000|2022-06-07 14:26:20|646.62|644.62|647.12|645.12|647.12|645.12|646.37|644.37|0
1654611990000|2022-06-07 14:26:30|647.87|645.87|648.12|646.12|648.12|646.12|647.87|645.87|0
1654612000000|2022-06-07 14:26:40|648.62|646.62|648.62|646.62|648.62|646.62|648.62|646.62|0
1654612010000|2022-06-07 14:26:50|648.37|646.37|647.37|645.37|648.37|646.37|647.37|645.37|0
1654612020000|2022-06-07 14:27:00|646.87|644.87|646.87|644.87|646.87|644.87|646.37|644.37|0
1654612030000|2022-06-07 14:27:10|646.75|644.75|646.87|644.87|646.87|644.87|646.37|644.37|0
1654612040000|2022-06-07 14:27:20|646.62|644.62|646.37|644.37|646.62|644.62|646.12|644.12|0
1654612050000|2022-06-07 14:27:30|645.87|643.87|645.5|643.5|645.87|643.87|645.5|643.5|0
1654612060000|2022-06-07 14:27:40|645.62|643.62|645.37|643.37|645.87|643.87|645.37|643.37|0
1654612070000|2022-06-07 14:27:50|645.62|643.62|646.12|644.12|646.62|644.62|645.62|643.62|0
1654612080000|2022-06-07 14:28:00|645.12|643.12|640.12|638.12|645.12|643.12|640.12|638.12|0
1654612090000|2022-06-07 14:28:10|640.37|638.37|636.87|634.87|640.37|638.37|636.87|634.87|0
1654612100000|2022-06-07 14:28:20|635.37|633.37|637.12|635.12|637.12|635.12|635.37|633.37|0
1654612110000|2022-06-07 14:28:30|637.37|635.37|636.25|634.25|637.37|635.37|636.25|634.25|0
1654612120000|2022-06-07 14:28:40|635.87|633.87|636.87|634.87|636.87|634.87|635.37|633.37|0
1654612130000|2022-06-07 14:28:50|637.12|635.12|636.62|634.62|637.37|635.37|636.62|634.62|0
1654612140000|2022-06-07 14:29:00|636.87|634.87|637.37|635.37|637.62|635.62|636.87|634.87|0
1654612150000|2022-06-07 14:29:10|636.62|634.62|635.62|633.62|636.62|634.62|635.12|633.12|0
1654612160000|2022-06-07 14:29:20|635.37|633.37|635.12|633.12|635.62|633.62|634.87|632.87|0
1654612170000|2022-06-07 14:29:30|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654612180000|2022-06-07 14:29:40|634.62|632.62|635.87|633.87|636.12|634.12|634.62|632.62|0
1654612190000|2022-06-07 14:29:50|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654612200000|2022-06-07 14:30:00|634.87|632.87|635.37|633.37|635.87|633.87|634.87|632.87|0
1654612210000|2022-06-07 14:30:10|636.12|634.12|636.25|634.25|636.37|634.37|636.12|634.12|0
1654612220000|2022-06-07 14:30:20|635.87|633.87|636.37|634.37|636.37|634.37|635.62|633.62|0
1654612230000|2022-06-07 14:30:30|636.87|634.87|636.12|634.12|637.37|635.37|636.12|634.12|0
1654612240000|2022-06-07 14:30:40|635.25|633.25|635.5|633.5|635.5|633.5|635.25|633.25|0
1654612250000|2022-06-07 14:30:50|635.62|633.62|636.12|634.12|636.12|634.12|635.62|633.62|0
1654612260000|2022-06-07 14:31:00|636.62|634.62|634.12|632.12|636.62|634.62|634.12|632.12|0
1654612270000|2022-06-07 14:31:10|633.87|631.87|634|632|634.37|632.37|633.87|631.87|0
1654612280000|2022-06-07 14:31:20|634.62|632.62|634.5|632.5|635.12|633.12|634.5|632.5|0
1654612290000|2022-06-07 14:31:30|634.37|632.37|635.25|633.25|635.25|633.25|634.37|632.37|0
1654612300000|2022-06-07 14:31:40|635.12|633.12|635|633|635.37|633.37|635|633|0
1654612310000|2022-06-07 14:31:50|634.62|632.62|635.37|633.37|635.37|633.37|634.62|632.62|0
1654612320000|2022-06-07 14:32:00|635.5|633.5|634.87|632.87|635.5|633.5|634.87|632.87|0
1654612330000|2022-06-07 14:32:10|634.37|632.37|634.62|632.62|635.37|633.37|634.37|632.37|0
1654612340000|2022-06-07 14:32:20|634.12|632.12|632.37|630.37|634.12|632.12|632.37|630.37|0
1654612350000|2022-06-07 14:32:30|631.37|629.37|629.87|627.87|631.62|629.62|629.87|627.87|0
1654612360000|2022-06-07 14:32:40|629.12|627.12|629.62|627.62|629.62|627.62|628.62|626.62|0
1654612370000|2022-06-07 14:32:50|629.75|627.75|630.62|628.62|630.62|628.62|629.75|627.75|0
1654612380000|2022-06-07 14:33:00|629.87|627.87|630.37|628.37|630.37|628.37|629.62|627.62|0
1654612390000|2022-06-07 14:33:10|630.12|628.12|630.37|628.37|630.37|628.37|629.62|627.62|0
1654612400000|2022-06-07 14:33:20|630.12|628.12|630.87|628.87|630.87|628.87|630.12|628.12|0
1654612410000|2022-06-07 14:33:30|631.12|629.12|630.62|628.62|631.12|629.12|630.62|628.62|0
1654612420000|2022-06-07 14:33:40|630.87|628.87|630.37|628.37|630.87|628.87|630.37|628.37|0
1654612430000|2022-06-07 14:33:50|629.87|627.87|629.37|627.37|629.87|627.87|629.37|627.37|0
1654612440000|2022-06-07 14:34:00|629.62|627.62|629.87|627.87|630.37|628.37|629.62|627.62|0
1654612450000|2022-06-07 14:34:10|630.12|628.12|628.37|626.37|630.12|628.12|628.37|626.37|0
1654612460000|2022-06-07 14:34:20|627.87|625.87|628.62|626.62|628.62|626.62|627.87|625.87|0
1654612470000|2022-06-07 14:34:30|628.87|626.87|628.37|626.37|628.87|626.87|628.37|626.37|0
1654612480000|2022-06-07 14:34:40|628.62|626.62|628.12|626.12|628.62|626.62|628.12|626.12|0
1654612490000|2022-06-07 14:34:50|627.62|625.62|628.12|626.12|628.12|626.12|627.5|625.5|0
1654612500000|2022-06-07 14:35:00|627.87|625.87|628.62|626.62|628.62|626.62|627.62|625.62|0
1654612510000|2022-06-07 14:35:10|629.12|627.12|629.37|627.37|629.37|627.37|628.87|626.87|0
1654612520000|2022-06-07 14:35:20|629.12|627.12|629.12|627.12|629.37|627.37|628.87|626.87|0
1654612530000|2022-06-07 14:35:30|628.87|626.87|629.12|627.12|629.12|627.12|628.87|626.87|0
1654612540000|2022-06-07 14:35:40|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654612550000|2022-06-07 14:35:50|628.62|626.62|629|627|629|627|628.62|626.62|0
1654612560000|2022-06-07 14:36:00|628.12|626.12|627.87|625.87|628.37|626.37|627.87|625.87|0
1654612570000|2022-06-07 14:36:10|628.12|626.12|626.87|624.87|628.37|626.37|626.87|624.87|0
1654612580000|2022-06-07 14:36:20|625.12|623.12|622.87|620.87|625.12|623.12|622.87|620.87|0
1654612590000|2022-06-07 14:36:30|622.37|620.37|622.62|620.62|622.62|620.62|622.12|620.12|0
1654612600000|2022-06-07 14:36:40|622.37|620.37|621.87|619.87|622.62|620.62|621.87|619.87|0
1654612610000|2022-06-07 14:36:50|621.62|619.62|621.87|619.87|622.12|620.12|621.62|619.62|0
1654612620000|2022-06-07 14:37:00|622.12|620.12|623.12|621.12|623.12|621.12|622.12|620.12|0
1654612630000|2022-06-07 14:37:10|621.62|619.62|621.62|619.62|621.62|619.62|621.62|619.62|0
1654612640000|2022-06-07 14:37:20|620.12|618.12|619.12|617.12|620.12|618.12|619.12|617.12|0
1654612650000|2022-06-07 14:37:30|619.25|617.25|619.62|617.62|619.62|617.62|619.25|617.25|0
1654612660000|2022-06-07 14:37:40|619.37|617.37|618.87|616.87|619.37|617.37|618.62|616.62|0
1654612670000|2022-06-07 14:37:50|618.62|616.62|619.37|617.37|619.37|617.37|618.62|616.62|0
1654612680000|2022-06-07 14:38:00|619.62|617.62|618.37|616.37|619.62|617.62|618.37|616.37|0
1654612690000|2022-06-07 14:38:10|618.62|616.62|619.12|617.12|619.12|617.12|618.62|616.62|0
1654612700000|2022-06-07 14:38:20|618.62|616.62|619.37|617.37|619.37|617.37|618.62|616.62|0
1654612710000|2022-06-07 14:38:30|619.62|617.62|620.12|618.12|620.12|618.12|619.62|617.62|0
1654612720000|2022-06-07 14:38:40|619.87|617.87|620.62|618.62|620.62|618.62|619.87|617.87|0
1654612730000|2022-06-07 14:38:50|620.87|618.87|621.25|619.25|621.25|619.25|620.87|618.87|0
1654612740000|2022-06-07 14:39:00|620.62|618.62|620.37|618.37|620.62|618.62|620.37|618.37|0
1654612750000|2022-06-07 14:39:10|620.62|618.62|620.12|618.12|620.62|618.62|620.12|618.12|0
1654612760000|2022-06-07 14:39:20|619.62|617.62|619.37|617.37|619.62|617.62|618.87|616.87|0
1654612770000|2022-06-07 14:39:30|619.87|617.87|620.12|618.12|620.62|618.62|619.37|617.37|0
1654612780000|2022-06-07 14:39:40|619.87|617.87|619.12|617.12|619.87|617.87|619.12|617.12|0
1654612790000|2022-06-07 14:39:50|619.37|617.37|619.87|617.87|620.12|618.12|619.37|617.37|0
1654612800000|2022-06-07 14:40:00|620.12|618.12|618.62|616.62|620.12|618.12|618.62|616.62|0
1654612810000|2022-06-07 14:40:10|619.12|617.12|619.87|617.87|619.87|617.87|619.12|617.12|0
1654612820000|2022-06-07 14:40:20|619.37|617.37|620.25|618.25|620.25|618.25|619.37|617.37|0
1654612830000|2022-06-07 14:40:30|620.62|618.62|621.87|619.87|621.87|619.87|620.62|618.62|0
1654612840000|2022-06-07 14:40:40|621.75|619.75|620.62|618.62|621.75|619.75|620.62|618.62|0
1654612850000|2022-06-07 14:40:50|620.37|618.37|621.87|619.87|621.87|619.87|620.37|618.37|0
1654612860000|2022-06-07 14:41:00|621.62|619.62|620.12|618.12|621.62|619.62|620.12|618.12|0
1654612870000|2022-06-07 14:41:10|620.62|618.62|620.12|618.12|620.62|618.62|620.12|618.12|0
1654612880000|2022-06-07 14:41:20|619.87|617.87|619.12|617.12|619.87|617.87|619.12|617.12|0
1654612890000|2022-06-07 14:41:30|619.62|617.62|619.37|617.37|619.62|617.62|618.87|616.87|0
1654612900000|2022-06-07 14:41:40|619.12|617.12|618.62|616.62|619.37|617.37|618.62|616.62|0
1654612910000|2022-06-07 14:41:50|618.37|616.37|618.62|616.62|618.87|616.87|618.37|616.37|0
1654612920000|2022-06-07 14:42:00|619.12|617.12|618.87|616.87|619.12|617.12|618.87|616.87|0
1654612930000|2022-06-07 14:42:10|618.62|616.62|617.12|615.12|618.87|616.87|617.12|615.12|0
1654612940000|2022-06-07 14:42:20|617.87|615.87|616.87|614.87|617.87|615.87|616.87|614.87|0
1654612950000|2022-06-07 14:42:30|616.62|614.62|616.12|614.12|616.87|614.87|616.12|614.12|0
1654612960000|2022-06-07 14:42:40|615.62|613.62|615.62|613.62|616.12|614.12|615.62|613.62|0
1654612970000|2022-06-07 14:42:50|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654612980000|2022-06-07 14:43:00|615.12|613.12|615.37|613.37|615.37|613.37|614.87|612.87|0
1654612990000|2022-06-07 14:43:10|615.12|613.12|614.87|612.87|615.12|613.12|614.62|612.62|0
1654613000000|2022-06-07 14:43:20|615.62|613.62|615.87|613.87|615.87|613.87|615.37|613.37|0
1654613010000|2022-06-07 14:43:30|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654613020000|2022-06-07 14:43:40|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654613030000|2022-06-07 14:43:50|616.12|614.12|616.37|614.37|616.37|614.37|615.62|613.62|0
1654613040000|2022-06-07 14:44:00|616.87|614.87|616.62|614.62|616.87|614.87|616.37|614.37|0
1654613050000|2022-06-07 14:44:10|616.5|614.5|616.62|614.62|616.62|614.62|616.12|614.12|0
1654613060000|2022-06-07 14:44:20|617.12|615.12|616.87|614.87|617.62|615.62|616.87|614.87|0
1654613070000|2022-06-07 14:44:30|617.12|615.12|617.87|615.87|617.87|615.87|616.62|614.62|0
1654613080000|2022-06-07 14:44:40|618.37|616.37|618.62|616.62|618.62|616.62|617.87|615.87|0
1654613090000|2022-06-07 14:44:50|618.12|616.12|617.62|615.62|618.62|616.62|617.62|615.62|0
1654613100000|2022-06-07 14:45:00|618.12|616.12|617.75|615.75|618.12|616.12|617.62|615.62|0
1654613110000|2022-06-07 14:45:10|617.62|615.62|617.62|615.62|617.62|615.62|617.5|615.5|0
1654613120000|2022-06-07 14:45:20|617.87|615.87|618.87|616.87|619.12|617.12|617.87|615.87|0
1654613130000|2022-06-07 14:45:30|618.62|616.62|617.37|615.37|618.62|616.62|617.37|615.37|0
1654613140000|2022-06-07 14:45:40|616.87|614.87|616.37|614.37|616.87|614.87|616.37|614.37|0
1654613150000|2022-06-07 14:45:50|616.62|614.62|617.12|615.12|617.37|615.37|616.62|614.62|0
1654613160000|2022-06-07 14:46:00|617.37|615.37|615.62|613.62|617.37|615.37|615.62|613.62|0
1654613170000|2022-06-07 14:46:10|614.37|612.37|614.37|612.37|614.37|612.37|614.12|612.12|0
1654613180000|2022-06-07 14:46:20|614.12|612.12|613.62|611.62|614.12|612.12|613.62|611.62|0
1654613190000|2022-06-07 14:46:30|613.75|611.75|614.37|612.37|614.37|612.37|613.75|611.75|0
1654613200000|2022-06-07 14:46:40|614.12|612.12|613.62|611.62|614.12|612.12|613.12|611.12|0
1654613210000|2022-06-07 14:46:50|613.12|611.12|614.87|612.87|614.87|612.87|613.12|611.12|0
1654613220000|2022-06-07 14:47:00|614.37|612.37|614.12|612.12|614.37|612.37|614.12|612.12|0
1654613230000|2022-06-07 14:47:10|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654613240000|2022-06-07 14:47:20|614.62|612.62|614.62|612.62|614.62|612.62|614.62|612.62|0
1654613250000|2022-06-07 14:47:30|614.87|612.87|614.37|612.37|614.87|612.87|614.37|612.37|0
1654613260000|2022-06-07 14:47:40|614.12|612.12|614.62|612.62|614.62|612.62|614.12|612.12|0
1654613270000|2022-06-07 14:47:50|614.87|612.87|614.37|612.37|614.87|612.87|614.37|612.37|0
1654613280000|2022-06-07 14:48:00|614.12|612.12|614.87|612.87|614.87|612.87|614.12|612.12|0
1654613290000|2022-06-07 14:48:10|614.62|612.62|615.12|613.12|615.12|613.12|614.62|612.62|0
1654613300000|2022-06-07 14:48:20|614.37|612.37|614.12|612.12|614.62|612.62|614.12|612.12|0
1654613310000|2022-06-07 14:48:30|613.87|611.87|613.87|611.87|613.87|611.87|613.62|611.62|0
1654613320000|2022-06-07 14:48:40|613.62|611.62|613.62|611.62|613.87|611.87|613.62|611.62|0
1654613340000|2022-06-07 14:49:00|614.12|612.12|614.37|612.37|614.62|612.62|614.12|612.12|0
1654613350000|2022-06-07 14:49:10|613.62|611.62|613.62|611.62|613.87|611.87|613.37|611.37|0
1654613360000|2022-06-07 14:49:20|613.37|611.37|613.87|611.87|614.12|612.12|613.37|611.37|0
1654613370000|2022-06-07 14:49:30|614.12|612.12|614.12|612.12|614.12|612.12|613.87|611.87|0
1654613380000|2022-06-07 14:49:40|613.62|611.62|613.37|611.37|613.62|611.62|613.37|611.37|0
1654613390000|2022-06-07 14:49:50|613.62|611.62|613.62|611.62|613.62|611.62|613.37|611.37|0
1654613400000|2022-06-07 14:50:00|613.37|611.37|613.12|611.12|613.37|611.37|612.87|610.87|0
1654613410000|2022-06-07 14:50:10|613.62|611.62|613.12|611.12|613.62|611.62|613.12|611.12|0
1654613420000|2022-06-07 14:50:20|613.62|611.62|613.12|611.12|613.62|611.62|613.12|611.12|0
1654613430000|2022-06-07 14:50:30|613.37|611.37|614.37|612.37|614.37|612.37|613.37|611.37|0
1654613440000|2022-06-07 14:50:40|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654613450000|2022-06-07 14:50:50|613.87|611.87|614.87|612.87|614.87|612.87|613.87|611.87|0
1654613460000|2022-06-07 14:51:00|614.62|612.62|615.12|613.12|615.37|613.37|614.62|612.62|0
1654613470000|2022-06-07 14:51:10|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654613480000|2022-06-07 14:51:20|615.37|613.37|615.62|613.62|615.62|613.62|615.12|613.12|0
1654613490000|2022-06-07 14:51:30|615.87|613.87|616.12|614.12|616.12|614.12|615.62|613.62|0
1654613500000|2022-06-07 14:51:40|615.87|613.87|616.62|614.62|616.62|614.62|615.87|613.87|0
1654613510000|2022-06-07 14:51:50|616.87|614.87|617.12|615.12|617.12|615.12|616.87|614.87|0
1654613520000|2022-06-07 14:52:00|616.62|614.62|616.87|614.87|616.87|614.87|616.62|614.62|0
1654613530000|2022-06-07 14:52:10|617.62|615.62|617.62|615.62|617.62|615.62|617.37|615.37|0
1654613540000|2022-06-07 14:52:20|617.37|615.37|617.62|615.62|617.62|615.62|617.37|615.37|0
1654613550000|2022-06-07 14:52:30|617.37|615.37|616.62|614.62|617.37|615.37|616.62|614.62|0
1654613560000|2022-06-07 14:52:40|616.37|614.37|615.12|613.12|616.37|614.37|615.12|613.12|0
1654613570000|2022-06-07 14:52:50|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654613580000|2022-06-07 14:53:00|615.87|613.87|615.12|613.12|615.87|613.87|614.62|612.62|0
1654613590000|2022-06-07 14:53:10|615.62|613.62|615.62|613.62|615.87|613.87|615.62|613.62|0
1654613600000|2022-06-07 14:53:20|614.87|612.87|615.12|613.12|615.12|613.12|614.62|612.62|0
1654613610000|2022-06-07 14:53:30|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654613620000|2022-06-07 14:53:40|614.87|612.87|615.62|613.62|615.87|613.87|614.87|612.87|0
1654613630000|2022-06-07 14:53:50|615.12|613.12|615.37|613.37|615.37|613.37|615.12|613.12|0
1654613640000|2022-06-07 14:54:00|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654613650000|2022-06-07 14:54:10|614.62|612.62|614.37|612.37|614.87|612.87|614.37|612.37|0
1654613660000|2022-06-07 14:54:20|614.87|612.87|614.12|612.12|614.87|612.87|614.12|612.12|0
1654613670000|2022-06-07 14:54:30|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654613680000|2022-06-07 14:54:40|613.87|611.87|614.12|612.12|614.12|612.12|613.62|611.62|0
1654613690000|2022-06-07 14:54:50|614.62|612.62|614.62|612.62|614.87|612.87|614.62|612.62|0
1654613700000|2022-06-07 14:55:00|615.12|613.12|615.62|613.62|615.62|613.62|615.12|613.12|0
1654613710000|2022-06-07 14:55:10|615.5|613.5|615.37|613.37|615.5|613.5|614.62|612.62|0
1654613720000|2022-06-07 14:55:20|615.62|613.62|615.87|613.87|616.37|614.37|615.62|613.62|0
1654613730000|2022-06-07 14:55:30|615.62|613.62|616.37|614.37|616.37|614.37|615.62|613.62|0
1654613740000|2022-06-07 14:55:40|615.62|613.62|614.87|612.87|615.62|613.62|614.87|612.87|0
1654613750000|2022-06-07 14:55:50|615.62|613.62|615.87|613.87|615.87|613.87|615.37|613.37|0
1654613760000|2022-06-07 14:56:00|616.62|614.62|616.37|614.37|616.62|614.62|616.37|614.37|0
1654613780000|2022-06-07 14:56:20|616.12|614.12|617.12|615.12|617.12|615.12|616.12|614.12|0
1654613790000|2022-06-07 14:56:30|617.37|615.37|616.62|614.62|617.37|615.37|616.62|614.62|0
1654613800000|2022-06-07 14:56:40|616.37|614.37|616.87|614.87|616.87|614.87|616.37|614.37|0
1654613810000|2022-06-07 14:56:50|617.87|615.87|616.87|614.87|617.87|615.87|616.87|614.87|0
1654613820000|2022-06-07 14:57:00|617.12|615.12|617.5|615.5|617.62|615.62|617.12|615.12|0
1654613830000|2022-06-07 14:57:10|617.12|615.12|617.12|615.12|617.12|615.12|616.87|614.87|0
1654613840000|2022-06-07 14:57:20|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654613850000|2022-06-07 14:57:30|617.87|615.87|618.62|616.62|618.62|616.62|617.87|615.87|0
1654613860000|2022-06-07 14:57:40|617.87|615.87|617.62|615.62|617.87|615.87|616.87|614.87|0
1654613870000|2022-06-07 14:57:50|618.12|616.12|618.37|616.37|619.12|617.12|618.12|616.12|0
1654613880000|2022-06-07 14:58:00|617.62|615.62|617.87|615.87|617.87|615.87|617.37|615.37|0
1654613890000|2022-06-07 14:58:10|618.12|616.12|618.87|616.87|619.37|617.37|618.12|616.12|0
1654613900000|2022-06-07 14:58:20|619.12|617.12|619.62|617.62|619.62|617.62|618.87|616.87|0
1654613910000|2022-06-07 14:58:30|619.12|617.12|619.87|617.87|619.87|617.87|618.87|616.87|0
1654613920000|2022-06-07 14:58:40|619.62|617.62|619.87|617.87|619.87|617.87|619.37|617.37|0
1654613930000|2022-06-07 14:58:50|619.5|617.5|619.87|617.87|619.87|617.87|619.5|617.5|0
1654613940000|2022-06-07 14:59:00|620.12|618.12|619.87|617.87|620.12|618.12|619.62|617.62|0
1654613950000|2022-06-07 14:59:10|619.37|617.37|618.87|616.87|619.37|617.37|618.62|616.62|0
1654613960000|2022-06-07 14:59:20|619.12|617.12|618.37|616.37|619.12|617.12|618.37|616.37|0
1654613970000|2022-06-07 14:59:30|618.62|616.62|618.62|616.62|618.62|616.62|618.62|616.62|0
1654613980000|2022-06-07 14:59:40|619.12|617.12|619.12|617.12|619.12|617.12|618.87|616.87|0
1654613990000|2022-06-07 14:59:50|619.25|617.25|618.87|616.87|619.25|617.25|618.62|616.62|0
1654614000000|2022-06-07 15:00:00|618.37|616.37|618.37|616.37|618.37|616.37|618.12|616.12|0
1654614010000|2022-06-07 15:00:10|618.12|616.12|618.62|616.62|618.62|616.62|618.12|616.12|0
1654614020000|2022-06-07 15:00:20|618.87|616.87|619.37|617.37|619.37|617.37|618.87|616.87|0
1654614030000|2022-06-07 15:00:30|619.62|617.62|619.25|617.25|619.62|617.62|619.12|617.12|0
1654614040000|2022-06-07 15:00:40|618.62|616.62|619.37|617.37|619.37|617.37|618.37|616.37|0
1654614050000|2022-06-07 15:00:50|619.62|617.62|619.12|617.12|619.62|617.62|619.12|617.12|0
1654614060000|2022-06-07 15:01:00|619.37|617.37|619.62|617.62|619.62|617.62|619.37|617.37|0
1654614070000|2022-06-07 15:01:10|618.87|616.87|618.87|616.87|619|617|618.87|616.87|0
1654614080000|2022-06-07 15:01:20|618.37|616.37|618.37|616.37|618.37|616.37|618.25|616.25|0
1654614090000|2022-06-07 15:01:30|618.62|616.62|618.87|616.87|618.87|616.87|618.37|616.37|0
1654614100000|2022-06-07 15:01:40|618.37|616.37|618.12|616.12|618.62|616.62|618.12|616.12|0
1654614110000|2022-06-07 15:01:50|617.87|615.87|618.62|616.62|618.62|616.62|617.87|615.87|0
1654614120000|2022-06-07 15:02:00|618.37|616.37|618.87|616.87|618.87|616.87|618.37|616.37|0
1654614130000|2022-06-07 15:02:10|618.37|616.37|617.87|615.87|618.37|616.37|617.87|615.87|0
1654614140000|2022-06-07 15:02:20|617.37|615.37|616.87|614.87|617.37|615.37|616.87|614.87|0
1654614150000|2022-06-07 15:02:30|616.62|614.62|616.12|614.12|616.62|614.62|616.12|614.12|0
1654614160000|2022-06-07 15:02:40|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654614170000|2022-06-07 15:02:50|615.87|613.87|617.37|615.37|617.37|615.37|615.87|613.87|0
1654614180000|2022-06-07 15:03:00|616.87|614.87|617.12|615.12|617.37|615.37|616.87|614.87|0
1654614190000|2022-06-07 15:03:10|617.37|615.37|617.87|615.87|617.87|615.87|617.37|615.37|0
1654614200000|2022-06-07 15:03:20|618.12|616.12|616.62|614.62|618.37|616.37|616.62|614.62|0
1654614210000|2022-06-07 15:03:30|616.12|614.12|616.75|614.75|616.75|614.75|616.12|614.12|0
1654614220000|2022-06-07 15:03:40|616.62|614.62|617.87|615.87|617.87|615.87|616.62|614.62|0
1654614230000|2022-06-07 15:03:50|618|616|618.12|616.12|618.12|616.12|617.62|615.62|0
1654614240000|2022-06-07 15:04:00|617.87|615.87|618.37|616.37|618.37|616.37|617.75|615.75|0
1654614250000|2022-06-07 15:04:10|618.25|616.25|617.87|615.87|618.25|616.25|617.62|615.62|0
1654614260000|2022-06-07 15:04:20|618.12|616.12|617.87|615.87|618.12|616.12|617.87|615.87|0
1654614270000|2022-06-07 15:04:30|617.62|615.62|619.12|617.12|619.12|617.12|617.62|615.62|0
1654614280000|2022-06-07 15:04:40|619.87|617.87|620.87|618.87|620.87|618.87|619.87|617.87|0
1654614290000|2022-06-07 15:04:50|621|619|620.87|618.87|621.37|619.37|620.87|618.87|0
1654614300000|2022-06-07 15:05:00|621.12|619.12|621.37|619.37|621.37|619.37|621.12|619.12|0
1654614310000|2022-06-07 15:05:10|620.87|618.87|620.87|618.87|620.87|618.87|620.37|618.37|0
1654614320000|2022-06-07 15:05:20|621.12|619.12|621.37|619.37|621.37|619.37|621.12|619.12|0
1654614330000|2022-06-07 15:05:30|622.12|620.12|622.12|620.12|622.37|620.37|621.87|619.87|0
1654614340000|2022-06-07 15:05:40|622.37|620.37|623.12|621.12|623.37|621.37|622.37|620.37|0
1654614350000|2022-06-07 15:05:50|623.62|621.62|623.62|621.62|624.12|622.12|623.62|621.62|0
1654614360000|2022-06-07 15:06:00|623.87|621.87|624.62|622.62|624.87|622.87|623.87|621.87|0
1654614370000|2022-06-07 15:06:10|623.87|621.87|623.62|621.62|623.87|621.87|623.37|621.37|0
1654614380000|2022-06-07 15:06:20|624.37|622.37|623.62|621.62|624.37|622.37|623.62|621.62|0
1654614390000|2022-06-07 15:06:30|623.87|621.87|624.37|622.37|624.37|622.37|623.87|621.87|0
1654614400000|2022-06-07 15:06:40|624.12|622.12|624.37|622.37|624.37|622.37|623.87|621.87|0
1654614410000|2022-06-07 15:06:50|624.87|622.87|623.62|621.62|624.87|622.87|623.62|621.62|0
1654614420000|2022-06-07 15:07:00|623.12|621.12|622.12|620.12|623.12|621.12|622.12|620.12|0
1654614430000|2022-06-07 15:07:10|622.37|620.37|621.12|619.12|622.37|620.37|621.12|619.12|0
1654614440000|2022-06-07 15:07:20|621.37|619.37|621.37|619.37|621.37|619.37|621.37|619.37|0
1654614450000|2022-06-07 15:07:30|621.12|619.12|620.62|618.62|621.12|619.12|620.62|618.62|0
1654614460000|2022-06-07 15:07:40|621.62|619.62|620.87|618.87|621.62|619.62|620.87|618.87|0
1654614470000|2022-06-07 15:07:50|621.12|619.12|621.12|619.12|621.12|619.12|621.12|619.12|0
1654614480000|2022-06-07 15:08:00|620.87|618.87|621.12|619.12|621.62|619.62|620.87|618.87|0
1654614490000|2022-06-07 15:08:10|621.62|619.62|621.12|619.12|621.87|619.87|621.12|619.12|0
1654614500000|2022-06-07 15:08:20|621.25|619.25|621.37|619.37|621.62|619.62|621.12|619.12|0
1654614510000|2022-06-07 15:08:30|620.87|618.87|620.87|618.87|620.87|618.87|620.62|618.62|0
1654614520000|2022-06-07 15:08:40|621.37|619.37|621.25|619.25|621.62|619.62|621.25|619.25|0
1654614530000|2022-06-07 15:08:50|621.12|619.12|620.62|618.62|621.12|619.12|620.62|618.62|0
1654614540000|2022-06-07 15:09:00|619.87|617.87|621.62|619.62|621.62|619.62|619.87|617.87|0
1654614550000|2022-06-07 15:09:10|621.12|619.12|621.37|619.37|621.37|619.37|621.12|619.12|0
1654614560000|2022-06-07 15:09:20|621.12|619.12|621.5|619.5|621.62|619.62|621.12|619.12|0
1654614570000|2022-06-07 15:09:30|621.87|619.87|620.87|618.87|621.87|619.87|620.87|618.87|0
1654614580000|2022-06-07 15:09:40|620.5|618.5|620.87|618.87|620.87|618.87|620.37|618.37|0
1654614590000|2022-06-07 15:09:50|620.37|618.37|619.87|617.87|620.37|618.37|619.87|617.87|0
1654614600000|2022-06-07 15:10:00|620.62|618.62|620.62|618.62|620.62|618.62|620.62|618.62|0
1654614610000|2022-06-07 15:10:10|620.12|618.12|620.62|618.62|620.62|618.62|619.62|617.62|0
1654614620000|2022-06-07 15:10:20|620.37|618.37|618.87|616.87|620.37|618.37|618.87|616.87|0
1654614630000|2022-06-07 15:10:30|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1654614640000|2022-06-07 15:10:40|618.12|616.12|617.87|615.87|618.12|616.12|617.87|615.87|0
1654614650000|2022-06-07 15:10:50|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654614660000|2022-06-07 15:11:00|617.37|615.37|617.12|615.12|617.37|615.37|616.87|614.87|0
1654614670000|2022-06-07 15:11:10|617.87|615.87|617.87|615.87|617.87|615.87|617.87|615.87|0
1654614680000|2022-06-07 15:11:20|618.12|616.12|618.37|616.37|618.37|616.37|618.12|616.12|0
1654614690000|2022-06-07 15:11:30|618.87|616.87|619.12|617.12|619.12|617.12|618.62|616.62|0
1654614700000|2022-06-07 15:11:40|619.37|617.37|619.37|617.37|619.37|617.37|619.12|617.12|0
1654614710000|2022-06-07 15:11:50|619.12|617.12|619.37|617.37|619.37|617.37|619.12|617.12|0
1654614720000|2022-06-07 15:12:00|620.37|618.37|620.87|618.87|620.87|618.87|620.37|618.37|0
1654614730000|2022-06-07 15:12:10|620.62|618.62|620.12|618.12|620.62|618.62|620.12|618.12|0
1654614740000|2022-06-07 15:12:20|620.75|618.75|621.12|619.12|621.12|619.12|620.75|618.75|0
1654614750000|2022-06-07 15:12:30|621|619|619.5|617.5|621|619|619.5|617.5|0
1654614760000|2022-06-07 15:12:40|619.62|617.62|618.12|616.12|619.62|617.62|618.12|616.12|0
1654614770000|2022-06-07 15:12:50|617.62|615.62|617.12|615.12|617.87|615.87|617.12|615.12|0
1654614780000|2022-06-07 15:13:00|616.87|614.87|615.62|613.62|616.87|614.87|615.62|613.62|0
1654614790000|2022-06-07 15:13:10|615.37|613.37|616.37|614.37|616.37|614.37|615.37|613.37|0
1654614800000|2022-06-07 15:13:20|616.62|614.62|616.37|614.37|616.62|614.62|616.37|614.37|0
1654614810000|2022-06-07 15:13:30|616.62|614.62|617.12|615.12|617.12|615.12|616.62|614.62|0
1654614820000|2022-06-07 15:13:40|617.87|615.87|617.37|615.37|617.87|615.87|617.25|615.25|0
1654614830000|2022-06-07 15:13:50|617.12|615.12|618.12|616.12|618.12|616.12|617.12|615.12|0
1654614840000|2022-06-07 15:14:00|618.37|616.37|617.75|615.75|618.37|616.37|617.75|615.75|0
1654614850000|2022-06-07 15:14:10|617.12|615.12|617.87|615.87|617.87|615.87|617.12|615.12|0
1654614860000|2022-06-07 15:14:20|618.12|616.12|616.87|614.87|618.12|616.12|616.87|614.87|0
1654614870000|2022-06-07 15:14:30|617.25|615.25|616.62|614.62|617.25|615.25|616.62|614.62|0
1654614880000|2022-06-07 15:14:40|616.5|614.5|616.87|614.87|617.12|615.12|616.5|614.5|0
1654614890000|2022-06-07 15:14:50|616.62|614.62|616.87|614.87|617.12|615.12|616.62|614.62|0
1654614900000|2022-06-07 15:15:00|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654614910000|2022-06-07 15:15:10|616.62|614.62|616.87|614.87|617.12|615.12|616.62|614.62|0
1654614920000|2022-06-07 15:15:20|617.37|615.37|617.5|615.5|617.5|615.5|617.12|615.12|0
1654614930000|2022-06-07 15:15:30|617.87|615.87|617.87|615.87|618.12|616.12|617.62|615.62|0
1654614940000|2022-06-07 15:15:40|618.12|616.12|617.87|615.87|618.12|616.12|617.62|615.62|0
1654614950000|2022-06-07 15:15:50|617.37|615.37|617.37|615.37|617.75|615.75|617.37|615.37|0
1654614960000|2022-06-07 15:16:00|617.12|615.12|616.37|614.37|617.12|615.12|616.37|614.37|0
1654614970000|2022-06-07 15:16:10|616.62|614.62|617.87|615.87|617.87|615.87|616.62|614.62|0
1654614980000|2022-06-07 15:16:20|617.37|615.37|616.87|614.87|617.62|615.62|616.87|614.87|0
1654614990000|2022-06-07 15:16:30|617.12|615.12|617.37|615.37|617.37|615.37|616.87|614.87|0
1654615000000|2022-06-07 15:16:40|616.87|614.87|617.62|615.62|617.62|615.62|616.87|614.87|0
1654615010000|2022-06-07 15:16:50|617.87|615.87|618.12|616.12|618.37|616.37|617.87|615.87|0
1654615020000|2022-06-07 15:17:00|617.62|615.62|618.37|616.37|618.37|616.37|617.62|615.62|0
1654615030000|2022-06-07 15:17:10|618.5|616.5|618.87|616.87|618.87|616.87|618.5|616.5|0
1654615040000|2022-06-07 15:17:20|618.37|616.37|617.62|615.62|618.37|616.37|617.62|615.62|0
1654615050000|2022-06-07 15:17:30|618.12|616.12|618.87|616.87|618.87|616.87|618.12|616.12|0
1654615060000|2022-06-07 15:17:40|619.37|617.37|620.37|618.37|620.37|618.37|619.37|617.37|0
1654615070000|2022-06-07 15:17:50|620.12|618.12|620.12|618.12|620.37|618.37|620.12|618.12|0
1654615080000|2022-06-07 15:18:00|620.37|618.37|620.12|618.12|620.37|618.37|620.12|618.12|0
1654615090000|2022-06-07 15:18:10|620.62|618.62|621.37|619.37|621.62|619.62|620.37|618.37|0
1654615100000|2022-06-07 15:18:20|622.12|620.12|621.87|619.87|622.12|620.12|621.62|619.62|0
1654615110000|2022-06-07 15:18:30|622.12|620.12|621.87|619.87|622.37|620.37|621.87|619.87|0
1654615120000|2022-06-07 15:18:40|622.37|620.37|622.62|620.62|622.62|620.62|622.12|620.12|0
1654615130000|2022-06-07 15:18:50|622.37|620.37|621.87|619.87|622.37|620.37|621.87|619.87|0
1654615140000|2022-06-07 15:19:00|621.75|619.75|620.87|618.87|621.75|619.75|620.87|618.87|0
1654615150000|2022-06-07 15:19:10|620.62|618.62|621.62|619.62|621.62|619.62|620.62|618.62|0
1654615160000|2022-06-07 15:19:20|621.37|619.37|621.87|619.87|621.87|619.87|621.37|619.37|0
1654615170000|2022-06-07 15:19:30|621.62|619.62|623.12|621.12|623.12|621.12|621.62|619.62|0
1654615180000|2022-06-07 15:19:40|623.37|621.37|623.12|621.12|623.62|621.62|623.12|621.12|0
1654615190000|2022-06-07 15:19:50|622.87|620.87|623.12|621.12|623.12|621.12|622.87|620.87|0
1654615200000|2022-06-07 15:20:00|622.37|620.37|621.87|619.87|622.37|620.37|621.62|619.62|0
1654615210000|2022-06-07 15:20:10|621.62|619.62|622.12|620.12|622.12|620.12|621.37|619.37|0
1654615220000|2022-06-07 15:20:20|621.62|619.62|621.62|619.62|621.62|619.62|621.12|619.12|0
1654615230000|2022-06-07 15:20:30|621.37|619.37|621.37|619.37|621.37|619.37|621.37|619.37|0
1654615240000|2022-06-07 15:20:40|621.62|619.62|621.5|619.5|621.62|619.62|621.5|619.5|0
1654615250000|2022-06-07 15:20:50|621.87|619.87|623.12|621.12|623.12|621.12|621.87|619.87|0
1654615260000|2022-06-07 15:21:00|622.37|620.37|623.12|621.12|623.12|621.12|622.37|620.37|0
1654615270000|2022-06-07 15:21:10|623.37|621.37|623.62|621.62|624.12|622.12|623.37|621.37|0
1654615280000|2022-06-07 15:21:20|623.87|621.87|623.87|621.87|623.87|621.87|623.62|621.62|0
1654615290000|2022-06-07 15:21:30|624.37|622.37|625.37|623.37|625.62|623.62|624.37|622.37|0
1654615300000|2022-06-07 15:21:40|624.87|622.87|624.62|622.62|624.87|622.87|624.62|622.62|0
1654615310000|2022-06-07 15:21:50|624.75|622.75|623.87|621.87|624.75|622.75|623.87|621.87|0
1654615320000|2022-06-07 15:22:00|624.12|622.12|625.37|623.37|625.37|623.37|624.12|622.12|0
1654615330000|2022-06-07 15:22:10|625.87|623.87|626.62|624.62|626.87|624.87|625.62|623.62|0
1654615340000|2022-06-07 15:22:20|626.37|624.37|627.62|625.62|627.62|625.62|626.12|624.12|0
1654615350000|2022-06-07 15:22:30|627.87|625.87|628.37|626.37|628.37|626.37|627.37|625.37|0
1654615360000|2022-06-07 15:22:40|628.62|626.62|628.62|626.62|628.62|626.62|628.37|626.37|0
1654615370000|2022-06-07 15:22:50|628.37|626.37|628.37|626.37|628.62|626.62|628.37|626.37|0
1654615380000|2022-06-07 15:23:00|627.62|625.62|628.37|626.37|628.37|626.37|627.37|625.37|0
1654615390000|2022-06-07 15:23:10|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654615400000|2022-06-07 15:23:20|627.87|625.87|627.12|625.12|628.12|626.12|627.12|625.12|0
1654615410000|2022-06-07 15:23:30|627.37|625.37|626.37|624.37|627.37|625.37|626.37|624.37|0
1654615420000|2022-06-07 15:23:40|626.87|624.87|626.87|624.87|627.37|625.37|626.87|624.87|0
1654615430000|2022-06-07 15:23:50|627.12|625.12|627.12|625.12|627.12|625.12|627.12|625.12|0
1654615440000|2022-06-07 15:24:00|626.87|624.87|626.62|624.62|626.87|624.87|626.62|624.62|0
1654615450000|2022-06-07 15:24:10|626.37|624.37|626.37|624.37|626.87|624.87|626.37|624.37|0
1654615460000|2022-06-07 15:24:20|626.62|624.62|626.62|624.62|626.62|624.62|626.62|624.62|0
1654615470000|2022-06-07 15:24:30|626.87|624.87|628.12|626.12|628.12|626.12|626.87|624.87|0
1654615480000|2022-06-07 15:24:40|627.87|625.87|627.87|625.87|627.87|625.87|627.62|625.62|0
1654615490000|2022-06-07 15:24:50|628|626|628.87|626.87|628.87|626.87|628|626|0
1654615500000|2022-06-07 15:25:00|629.62|627.62|629.12|627.12|629.62|627.62|629.12|627.12|0
1654615510000|2022-06-07 15:25:10|629.62|627.62|629.37|627.37|629.87|627.87|629.37|627.37|0
1654615520000|2022-06-07 15:25:20|628.62|626.62|629.12|627.12|629.12|627.12|628.62|626.62|0
1654615530000|2022-06-07 15:25:30|628.75|626.75|628.37|626.37|628.75|626.75|628.37|626.37|0
1654615540000|2022-06-07 15:25:40|628.62|626.62|628|626|628.62|626.62|628|626|0
1654615550000|2022-06-07 15:25:50|628.62|626.62|627.87|625.87|628.62|626.62|627.87|625.87|0
1654615560000|2022-06-07 15:26:00|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654615570000|2022-06-07 15:26:10|626.87|624.87|626.62|624.62|626.87|624.87|626.62|624.62|0
1654615580000|2022-06-07 15:26:20|626.75|624.75|627.62|625.62|627.62|625.62|626.75|624.75|0
1654615590000|2022-06-07 15:26:30|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654615600000|2022-06-07 15:26:40|627.87|625.87|628.37|626.37|628.37|626.37|627.87|625.87|0
1654615610000|2022-06-07 15:26:50|628.12|626.12|627.87|625.87|628.37|626.37|627.87|625.87|0
1654615620000|2022-06-07 15:27:00|627.62|625.62|627.62|625.62|627.62|625.62|627.37|625.37|0
1654615630000|2022-06-07 15:27:10|628.12|626.12|628.37|626.37|628.37|626.37|628.12|626.12|0
1654615640000|2022-06-07 15:27:20|628.62|626.62|628.5|626.5|628.62|626.62|628.5|626.5|0
1654615650000|2022-06-07 15:27:30|628.62|626.62|629.62|627.62|629.62|627.62|628.62|626.62|0
1654615660000|2022-06-07 15:27:40|629.37|627.37|628.87|626.87|629.62|627.62|628.87|626.87|0
1654615670000|2022-06-07 15:27:50|628.62|626.62|628.62|626.62|628.62|626.62|628.37|626.37|0
1654615680000|2022-06-07 15:28:00|628.87|626.87|629.62|627.62|629.62|627.62|628.62|626.62|0
1654615690000|2022-06-07 15:28:10|629.37|627.37|629.12|627.12|629.62|627.62|629.12|627.12|0
1654615700000|2022-06-07 15:28:20|629.5|627.5|629.87|627.87|629.87|627.87|629.5|627.5|0
1654615710000|2022-06-07 15:28:30|630.37|628.37|631.37|629.37|631.62|629.62|630.37|628.37|0
1654615720000|2022-06-07 15:28:40|631.87|629.87|630.37|628.37|631.87|629.87|630.37|628.37|0
1654615730000|2022-06-07 15:28:50|630.62|628.62|630.87|628.87|630.87|628.87|630.37|628.37|0
1654615740000|2022-06-07 15:29:00|631.5|629.5|632.37|630.37|632.37|630.37|631.5|629.5|0
1654615750000|2022-06-07 15:29:10|632.87|630.87|633.12|631.12|633.37|631.37|632.87|630.87|0
1654615760000|2022-06-07 15:29:20|632.87|630.87|632.62|630.62|632.87|630.87|632.37|630.37|0
1654615770000|2022-06-07 15:29:30|632.12|630.12|632.12|630.12|632.37|630.37|632.12|630.12|0
1654615780000|2022-06-07 15:29:40|631.62|629.62|631.62|629.62|631.87|629.87|631.62|629.62|0
1654615790000|2022-06-07 15:29:50|631.12|629.12|631.62|629.62|631.62|629.62|631.12|629.12|0
1654615800000|2022-06-07 15:30:00|631.37|629.37|631.87|629.87|631.87|629.87|631.37|629.37|0
1654615810000|2022-06-07 15:30:10|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654615820000|2022-06-07 15:30:20|634.12|632.12|634.12|632.12|634.12|632.12|633.87|631.87|0
1654615830000|2022-06-07 15:30:30|633.87|631.87|634.87|632.87|635.12|633.12|633.87|631.87|0
1654615840000|2022-06-07 15:30:40|635|633|635|633|635|633|635|633|0
1654615850000|2022-06-07 15:30:50|634.62|632.62|634.62|632.62|635.12|633.12|634.62|632.62|0
1654615860000|2022-06-07 15:31:00|634.37|632.37|633.12|631.12|634.37|632.37|633.12|631.12|0
1654615870000|2022-06-07 15:31:10|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654615880000|2022-06-07 15:31:20|632.87|630.87|633.87|631.87|633.87|631.87|632.87|630.87|0
1654615890000|2022-06-07 15:31:30|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654615900000|2022-06-07 15:31:40|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654615910000|2022-06-07 15:31:50|632.87|630.87|632.12|630.12|633.12|631.12|632.12|630.12|0
1654615920000|2022-06-07 15:32:00|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654615930000|2022-06-07 15:32:10|633.62|631.62|634.37|632.37|634.37|632.37|633.62|631.62|0
1654615940000|2022-06-07 15:32:20|634.12|632.12|633.62|631.62|634.12|632.12|633.37|631.37|0
1654615950000|2022-06-07 15:32:30|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654615960000|2022-06-07 15:32:40|633.37|631.37|632.62|630.62|633.37|631.37|632.37|630.37|0
1654615970000|2022-06-07 15:32:50|633.12|631.12|632.75|630.75|633.12|631.12|632.62|630.62|0
1654615980000|2022-06-07 15:33:00|632.62|630.62|632.62|630.62|633.12|631.12|632.5|630.5|0
1654615990000|2022-06-07 15:33:10|632.87|630.87|632.37|630.37|632.87|630.87|632.37|630.37|0
1654616000000|2022-06-07 15:33:20|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654616010000|2022-06-07 15:33:30|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654616020000|2022-06-07 15:33:40|631.37|629.37|631.62|629.62|631.62|629.62|631.37|629.37|0
1654616030000|2022-06-07 15:33:50|631.37|629.37|631.37|629.37|631.37|629.37|631.12|629.12|0
1654616040000|2022-06-07 15:34:00|631.62|629.62|631.87|629.87|632.62|630.62|631.62|629.62|0
1654616050000|2022-06-07 15:34:10|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654616060000|2022-06-07 15:34:20|632.37|630.37|633.12|631.12|633.12|631.12|632.37|630.37|0
1654616070000|2022-06-07 15:34:30|633.37|631.37|633.37|631.37|633.37|631.37|633.12|631.12|0
1654616080000|2022-06-07 15:34:40|633.12|631.12|633.12|631.12|633.37|631.37|633.12|631.12|0
1654616090000|2022-06-07 15:34:50|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654616100000|2022-06-07 15:35:00|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654616110000|2022-06-07 15:35:10|631.87|629.87|631.62|629.62|632.12|630.12|631.62|629.62|0
1654616120000|2022-06-07 15:35:20|632.12|630.12|632.12|630.12|632.12|630.12|631.87|629.87|0
1654616130000|2022-06-07 15:35:30|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654616140000|2022-06-07 15:35:40|632.87|630.87|632.87|630.87|632.87|630.87|632.37|630.37|0
1654616150000|2022-06-07 15:35:50|632.75|630.75|631.87|629.87|632.75|630.75|631.87|629.87|0
1654616160000|2022-06-07 15:36:00|632.37|630.37|633.12|631.12|633.12|631.12|632.37|630.37|0
1654616170000|2022-06-07 15:36:10|632.87|630.87|634.12|632.12|634.12|632.12|632.87|630.87|0
1654616180000|2022-06-07 15:36:20|633.87|631.87|632.87|630.87|633.87|631.87|632.87|630.87|0
1654616190000|2022-06-07 15:36:30|632.5|630.5|633.12|631.12|633.12|631.12|632.37|630.37|0
1654616200000|2022-06-07 15:36:40|632.87|630.87|633.37|631.37|633.37|631.37|632.87|630.87|0
1654616210000|2022-06-07 15:36:50|633.87|631.87|633.37|631.37|633.87|631.87|633.37|631.37|0
1654616220000|2022-06-07 15:37:00|633.12|631.12|633.12|631.12|633.62|631.62|633.12|631.12|0
1654616230000|2022-06-07 15:37:10|633.37|631.37|632.62|630.62|633.37|631.37|632.62|630.62|0
1654616240000|2022-06-07 15:37:20|632.12|630.12|632.87|630.87|632.87|630.87|632.12|630.12|0
1654616250000|2022-06-07 15:37:30|632.62|630.62|633.12|631.12|633.12|631.12|632.12|630.12|0
1654616260000|2022-06-07 15:37:40|634.12|632.12|634.87|632.87|634.87|632.87|634.12|632.12|0
1654616270000|2022-06-07 15:37:50|635.12|633.12|635.37|633.37|635.87|633.87|635.12|633.12|0
1654616280000|2022-06-07 15:38:00|634.62|632.62|634.87|632.87|635.12|633.12|634.62|632.62|0
1654616290000|2022-06-07 15:38:10|634.62|632.62|635.87|633.87|635.87|633.87|634.62|632.62|0
1654616300000|2022-06-07 15:38:20|635.62|633.62|635.62|633.62|635.62|633.62|635.37|633.37|0
1654616310000|2022-06-07 15:38:30|635.75|633.75|635.62|633.62|635.87|633.87|635.62|633.62|0
1654616320000|2022-06-07 15:38:40|635.37|633.37|634.37|632.37|635.37|633.37|634.37|632.37|0
1654616330000|2022-06-07 15:38:50|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654616340000|2022-06-07 15:39:00|633.62|631.62|633.12|631.12|633.87|631.87|633.12|631.12|0
1654616350000|2022-06-07 15:39:10|632.12|630.12|632.12|630.12|632.62|630.62|632.12|630.12|0
1654616360000|2022-06-07 15:39:20|631.87|629.87|631.37|629.37|631.87|629.87|631.37|629.37|0
1654616370000|2022-06-07 15:39:30|631.12|629.12|631.62|629.62|631.62|629.62|630.87|628.87|0
1654616380000|2022-06-07 15:39:40|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654616390000|2022-06-07 15:39:50|630.62|628.62|629.87|627.87|630.62|628.62|629.87|627.87|0
1654616400000|2022-06-07 15:40:00|630.12|628.12|630.12|628.12|630.62|628.62|630.12|628.12|0
1654616410000|2022-06-07 15:40:10|631.37|629.37|632.12|630.12|632.12|630.12|631.37|629.37|0
1654616420000|2022-06-07 15:40:20|631.87|629.87|632.37|630.37|632.37|630.37|631.87|629.87|0
1654616430000|2022-06-07 15:40:30|632.12|630.12|632.87|630.87|632.87|630.87|632.12|630.12|0
1654616440000|2022-06-07 15:40:40|633|631|633.12|631.12|633.12|631.12|632.37|630.37|0
1654616450000|2022-06-07 15:40:50|632.87|630.87|632.12|630.12|632.87|630.87|632.12|630.12|0
1654616460000|2022-06-07 15:41:00|632.37|630.37|631.75|629.75|632.37|630.37|631.75|629.75|0
1654616470000|2022-06-07 15:41:10|631.12|629.12|630.87|628.87|631.37|629.37|630.87|628.87|0
1654616480000|2022-06-07 15:41:20|630.62|628.62|631.12|629.12|631.12|629.12|630.62|628.62|0
1654616490000|2022-06-07 15:41:30|630.87|628.87|630.62|628.62|630.87|628.87|630.37|628.37|0
1654616500000|2022-06-07 15:41:40|630.87|628.87|630.62|628.62|631|629|630.62|628.62|0
1654616510000|2022-06-07 15:41:50|630.37|628.37|631.12|629.12|631.12|629.12|630.37|628.37|0
1654616520000|2022-06-07 15:42:00|630.87|628.87|631|629|631|629|630.87|628.87|0
1654616530000|2022-06-07 15:42:10|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654616540000|2022-06-07 15:42:20|630.12|628.12|630|628|630.37|628.37|630|628|0
1654616550000|2022-06-07 15:42:30|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654616560000|2022-06-07 15:42:40|629.87|627.87|630.62|628.62|630.62|628.62|629.87|627.87|0
1654616570000|2022-06-07 15:42:50|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654616580000|2022-06-07 15:43:00|631.37|629.37|631.37|629.37|631.37|629.37|631|629|0
1654616590000|2022-06-07 15:43:10|631.87|629.87|631.62|629.62|631.87|629.87|631.5|629.5|0
1654616600000|2022-06-07 15:43:20|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654616610000|2022-06-07 15:43:30|631.87|629.87|631.62|629.62|632.12|630.12|631.62|629.62|0
1654616620000|2022-06-07 15:43:40|631.87|629.87|631.37|629.37|631.87|629.87|631.37|629.37|0
1654616630000|2022-06-07 15:43:50|631.12|629.12|631.37|629.37|631.62|629.62|631.12|629.12|0
1654616640000|2022-06-07 15:44:00|631.62|629.62|631.25|629.25|631.62|629.62|631.25|629.25|0
1654616650000|2022-06-07 15:44:10|631.12|629.12|632|630|632.12|630.12|631.12|629.12|0
1654616660000|2022-06-07 15:44:20|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654616670000|2022-06-07 15:44:30|632.37|630.37|632.62|630.62|632.87|630.87|632.37|630.37|0
1654616680000|2022-06-07 15:44:40|632.87|630.87|631.87|629.87|632.87|630.87|631.87|629.87|0
1654616690000|2022-06-07 15:44:50|632.37|630.37|632|630|632.37|630.37|632|630|0
1654616700000|2022-06-07 15:45:00|632.12|630.12|632.87|630.87|632.87|630.87|632.12|630.12|0
1654616710000|2022-06-07 15:45:10|633.12|631.12|633.12|631.12|633.37|631.37|632.87|630.87|0
1654616720000|2022-06-07 15:45:20|633.62|631.62|633.37|631.37|633.62|631.62|633.37|631.37|0
1654616730000|2022-06-07 15:45:30|633.12|631.12|632.62|630.62|633.12|631.12|632.62|630.62|0
1654616740000|2022-06-07 15:45:40|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654616750000|2022-06-07 15:45:50|632|630|631.87|629.87|632.12|630.12|631.62|629.62|0
1654616760000|2022-06-07 15:46:00|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654616770000|2022-06-07 15:46:10|632|630|630.12|628.12|632|630|630.12|628.12|0
1654616780000|2022-06-07 15:46:20|629.62|627.62|630.12|628.12|630.12|628.12|629.37|627.37|0
1654616790000|2022-06-07 15:46:30|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654616800000|2022-06-07 15:46:40|631.12|629.12|633.62|631.62|633.62|631.62|631.12|629.12|0
1654616810000|2022-06-07 15:46:50|634.62|632.62|634.12|632.12|634.62|632.62|633.87|631.87|0
1654616820000|2022-06-07 15:47:00|633.87|631.87|633.62|631.62|633.87|631.87|633.37|631.37|0
1654616830000|2022-06-07 15:47:10|633.87|631.87|634.62|632.62|634.62|632.62|633.87|631.87|0
1654616840000|2022-06-07 15:47:20|635.12|633.12|635.75|633.75|635.75|633.75|634.87|632.87|0
1654616850000|2022-06-07 15:47:30|635.87|633.87|636.62|634.62|636.87|634.87|635.87|633.87|0
1654616860000|2022-06-07 15:47:40|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654616870000|2022-06-07 15:47:50|638.12|636.12|636.62|634.62|638.12|636.12|636.62|634.62|0
1654616880000|2022-06-07 15:48:00|635.62|633.62|635.75|633.75|635.75|633.75|635.62|633.62|0
1654616890000|2022-06-07 15:48:10|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654616900000|2022-06-07 15:48:20|636.37|634.37|635.62|633.62|636.37|634.37|635.62|633.62|0
1654616910000|2022-06-07 15:48:30|635.37|633.37|635.62|633.62|636.12|634.12|635.37|633.37|0
1654616920000|2022-06-07 15:48:40|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654616930000|2022-06-07 15:48:50|635.25|633.25|635.62|633.62|635.62|633.62|635.25|633.25|0
1654616940000|2022-06-07 15:49:00|635.87|633.87|635.37|633.37|635.87|633.87|634.87|632.87|0
1654616950000|2022-06-07 15:49:10|635.62|633.62|636.62|634.62|636.62|634.62|635.62|633.62|0
1654616960000|2022-06-07 15:49:20|636.37|634.37|638.12|636.12|638.12|636.12|636.37|634.37|0
1654616970000|2022-06-07 15:49:30|638.62|636.62|638.62|636.62|638.62|636.62|638.37|636.37|0
1654616980000|2022-06-07 15:49:40|639.12|637.12|639.12|637.12|639.12|637.12|638.62|636.62|0
1654616990000|2022-06-07 15:49:50|639.25|637.25|638.87|636.87|639.62|637.62|638.87|636.87|0
1654617000000|2022-06-07 15:50:00|639.37|637.37|639.87|637.87|639.87|637.87|639.37|637.37|0
1654617010000|2022-06-07 15:50:10|640.37|638.37|638.87|636.87|640.37|638.37|638.87|636.87|0
1654617020000|2022-06-07 15:50:20|638.37|636.37|638.37|636.37|638.87|636.87|638.37|636.37|0
1654617030000|2022-06-07 15:50:30|638.87|636.87|637.37|635.37|638.87|636.87|637.37|635.37|0
1654617040000|2022-06-07 15:50:40|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654617050000|2022-06-07 15:50:50|637.62|635.62|637.37|635.37|637.62|635.62|637.12|635.12|0
1654617060000|2022-06-07 15:51:00|637.62|635.62|637.87|635.87|637.87|635.87|637.62|635.62|0
1654617070000|2022-06-07 15:51:10|637.62|635.62|636.62|634.62|637.62|635.62|636.62|634.62|0
1654617080000|2022-06-07 15:51:20|636.25|634.25|636.12|634.12|636.37|634.37|636.12|634.12|0
1654617090000|2022-06-07 15:51:30|636.25|634.25|636.37|634.37|636.37|634.37|636.25|634.25|0
1654617100000|2022-06-07 15:51:40|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654617110000|2022-06-07 15:51:50|636.12|634.12|636.12|634.12|636.12|634.12|635.62|633.62|0
1654617120000|2022-06-07 15:52:00|635.87|633.87|635.37|633.37|635.87|633.87|635.37|633.37|0
1654617130000|2022-06-07 15:52:10|635.87|633.87|635.87|633.87|635.87|633.87|635.62|633.62|0
1654617140000|2022-06-07 15:52:20|636.12|634.12|635.87|633.87|636.37|634.37|635.87|633.87|0
1654617150000|2022-06-07 15:52:30|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654617160000|2022-06-07 15:52:40|635.62|633.62|636.12|634.12|636.12|634.12|635.62|633.62|0
1654617170000|2022-06-07 15:52:50|636.37|634.37|635.62|633.62|636.37|634.37|635.62|633.62|0
1654617180000|2022-06-07 15:53:00|635.37|633.37|636.62|634.62|636.62|634.62|635.37|633.37|0
1654617190000|2022-06-07 15:53:10|636.37|634.37|635.87|633.87|636.37|634.37|635.87|633.87|0
1654617200000|2022-06-07 15:53:20|636.37|634.37|636.25|634.25|636.37|634.37|636.12|634.12|0
1654617210000|2022-06-07 15:53:30|635.87|633.87|635.87|633.87|636.12|634.12|635.87|633.87|0
1654617220000|2022-06-07 15:53:40|635.12|633.12|635.62|633.62|635.62|633.62|634.87|632.87|0
1654617230000|2022-06-07 15:53:50|635.37|633.37|636.12|634.12|636.12|634.12|635.12|633.12|0
1654617240000|2022-06-07 15:54:00|636.87|634.87|637.62|635.62|637.62|635.62|636.87|634.87|0
1654617250000|2022-06-07 15:54:10|636.87|634.87|637.62|635.62|637.62|635.62|636.62|634.62|0
1654617260000|2022-06-07 15:54:20|637.87|635.87|638.37|636.37|638.37|636.37|637.37|635.37|0
1654617270000|2022-06-07 15:54:30|637.87|635.87|637.87|635.87|638.12|636.12|637.87|635.87|0
1654617280000|2022-06-07 15:54:40|637.62|635.62|637.37|635.37|637.87|635.87|637.37|635.37|0
1654617290000|2022-06-07 15:54:50|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654617300000|2022-06-07 15:55:00|638.37|636.37|637.12|635.12|638.37|636.37|637.12|635.12|0
1654617310000|2022-06-07 15:55:10|636.37|634.37|638.12|636.12|638.12|636.12|636.37|634.37|0
1654617320000|2022-06-07 15:55:20|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654617330000|2022-06-07 15:55:30|636.62|634.62|637.37|635.37|637.62|635.62|636.62|634.62|0
1654617340000|2022-06-07 15:55:40|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654617350000|2022-06-07 15:55:50|638.12|636.12|637.37|635.37|638.12|636.12|637.37|635.37|0
1654617360000|2022-06-07 15:56:00|636.37|634.37|636.87|634.87|636.87|634.87|636.37|634.37|0
1654617370000|2022-06-07 15:56:10|636.62|634.62|636.37|634.37|636.62|634.62|636.12|634.12|0
1654617380000|2022-06-07 15:56:20|636.62|634.62|636.12|634.12|636.62|634.62|636.12|634.12|0
1654617390000|2022-06-07 15:56:30|636.37|634.37|636.12|634.12|636.62|634.62|636.12|634.12|0
1654617400000|2022-06-07 15:56:40|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654617410000|2022-06-07 15:56:50|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654617420000|2022-06-07 15:57:00|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654617430000|2022-06-07 15:57:10|634.37|632.37|634.37|632.37|634.37|632.37|634.37|632.37|0
1654617440000|2022-06-07 15:57:20|634.12|632.12|633.25|631.25|634.12|632.12|633.25|631.25|0
1654617450000|2022-06-07 15:57:30|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654617460000|2022-06-07 15:57:40|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654617470000|2022-06-07 15:57:50|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654617480000|2022-06-07 15:58:00|632.87|630.87|633.12|631.12|633.62|631.62|632.87|630.87|0
1654617490000|2022-06-07 15:58:10|632.87|630.87|633.12|631.12|633.12|631.12|632.62|630.62|0
1654617500000|2022-06-07 15:58:20|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654617510000|2022-06-07 15:58:30|632.12|630.12|631.37|629.37|632.12|630.12|631.37|629.37|0
1654617520000|2022-06-07 15:58:40|631.62|629.62|631.62|629.62|631.87|629.87|631.62|629.62|0
1654617530000|2022-06-07 15:58:50|631.12|629.12|631.37|629.37|631.37|629.37|631.12|629.12|0
1654617540000|2022-06-07 15:59:00|631.62|629.62|630.62|628.62|631.62|629.62|630.62|628.62|0
1654617550000|2022-06-07 15:59:10|630.87|628.87|630.62|628.62|631.37|629.37|630.62|628.62|0
1654617560000|2022-06-07 15:59:20|630.87|628.87|631.12|629.12|631.37|629.37|630.87|628.87|0
1654617570000|2022-06-07 15:59:30|630.62|628.62|630.87|628.87|630.87|628.87|630.37|628.37|0
1654617580000|2022-06-07 15:59:40|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654617590000|2022-06-07 15:59:50|631.12|629.12|631.62|629.62|631.62|629.62|631.12|629.12|0
1654617600000|2022-06-07 16:00:00|630.62|628.62|631.12|629.12|631.12|629.12|630.62|628.62|0
1654617610000|2022-06-07 16:00:10|630.37|628.37|630.87|628.87|630.87|628.87|630.37|628.37|0
1654617620000|2022-06-07 16:00:20|630.5|628.5|629.87|627.87|630.5|628.5|629.87|627.87|0
1654617630000|2022-06-07 16:00:30|629.62|627.62|630.62|628.62|630.62|628.62|629.62|627.62|0
1654617640000|2022-06-07 16:00:40|630.37|628.37|629.87|627.87|630.37|628.37|629.87|627.87|0
1654617650000|2022-06-07 16:00:50|630.25|628.25|630.5|628.5|630.5|628.5|630.12|628.12|0
1654617660000|2022-06-07 16:01:00|631.12|629.12|630.87|628.87|631.62|629.62|630.87|628.87|0
1654617670000|2022-06-07 16:01:10|630.37|628.37|630.37|628.37|630.37|628.37|630.12|628.12|0
1654617680000|2022-06-07 16:01:20|630.62|628.62|631.12|629.12|631.12|629.12|630.62|628.62|0
1654617690000|2022-06-07 16:01:30|630.62|628.62|630.62|628.62|630.62|628.62|630.37|628.37|0
1654617700000|2022-06-07 16:01:40|630.37|628.37|630.12|628.12|630.37|628.37|630|628|0
1654617710000|2022-06-07 16:01:50|629.87|627.87|630.87|628.87|630.87|628.87|629.87|627.87|0
1654617720000|2022-06-07 16:02:00|631.12|629.12|631.87|629.87|631.87|629.87|631.12|629.12|0
1654617730000|2022-06-07 16:02:10|631.62|629.62|631.62|629.62|631.62|629.62|631.12|629.12|0
1654617740000|2022-06-07 16:02:20|631.12|629.12|631.62|629.62|631.62|629.62|631.12|629.12|0
1654617750000|2022-06-07 16:02:30|631.37|629.37|630.5|628.5|631.37|629.37|630.5|628.5|0
1654617760000|2022-06-07 16:02:40|630.12|628.12|630.12|628.12|630.12|628.12|630.12|628.12|0
1654617770000|2022-06-07 16:02:50|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654617780000|2022-06-07 16:03:00|630.37|628.37|630.12|628.12|630.87|628.87|630.12|628.12|0
1654617790000|2022-06-07 16:03:10|629.87|627.87|629.62|627.62|629.87|627.87|629.37|627.37|0
1654617800000|2022-06-07 16:03:20|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654617810000|2022-06-07 16:03:30|629.87|627.87|630.37|628.37|630.37|628.37|629.62|627.62|0
1654617820000|2022-06-07 16:03:40|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654617830000|2022-06-07 16:03:50|630.62|628.62|631.37|629.37|631.37|629.37|630.62|628.62|0
1654617840000|2022-06-07 16:04:00|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654617850000|2022-06-07 16:04:10|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654617860000|2022-06-07 16:04:20|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654617870000|2022-06-07 16:04:30|632.37|630.37|633.12|631.12|633.12|631.12|632.37|630.37|0
1654617880000|2022-06-07 16:04:40|633.37|631.37|634.12|632.12|634.37|632.37|633.37|631.37|0
1654617890000|2022-06-07 16:04:50|633.62|631.62|633.37|631.37|633.62|631.62|632.87|630.87|0
1654617900000|2022-06-07 16:05:00|633.62|631.62|634.62|632.62|634.62|632.62|633.62|631.62|0
1654617910000|2022-06-07 16:05:10|634.87|632.87|634.62|632.62|634.87|632.87|633.87|631.87|0
1654617920000|2022-06-07 16:05:20|634.87|632.87|635.12|633.12|635.12|633.12|634.62|632.62|0
1654617930000|2022-06-07 16:05:30|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654617940000|2022-06-07 16:05:40|634.12|632.12|634.62|632.62|634.62|632.62|634.12|632.12|0
1654617950000|2022-06-07 16:05:50|635.12|633.12|635.87|633.87|635.87|633.87|634.87|632.87|0
1654617960000|2022-06-07 16:06:00|636.62|634.62|637.12|635.12|637.12|635.12|636.62|634.62|0
1654617970000|2022-06-07 16:06:10|637.37|635.37|637.87|635.87|637.87|635.87|637.37|635.37|0
1654617980000|2022-06-07 16:06:20|638.87|636.87|638.87|636.87|638.87|636.87|638.12|636.12|0
1654617990000|2022-06-07 16:06:30|638.62|636.62|637.25|635.25|638.62|636.62|637.12|635.12|0
1654618000000|2022-06-07 16:06:40|636.87|634.87|636.62|634.62|636.87|634.87|636.62|634.62|0
1654618010000|2022-06-07 16:06:50|636|634|636.12|634.12|636.37|634.37|636|634|0
1654618020000|2022-06-07 16:07:00|636.37|634.37|635.62|633.62|636.37|634.37|635.37|633.37|0
1654618030000|2022-06-07 16:07:10|635.87|633.87|635.12|633.12|635.87|633.87|635.12|633.12|0
1654618040000|2022-06-07 16:07:20|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654618050000|2022-06-07 16:07:30|635.37|633.37|635.37|633.37|635.37|633.37|635.12|633.12|0
1654618060000|2022-06-07 16:07:40|635.12|633.12|635.62|633.62|635.62|633.62|635.12|633.12|0
1654618070000|2022-06-07 16:07:50|635.87|633.87|636.62|634.62|636.62|634.62|635.87|633.87|0
1654618080000|2022-06-07 16:08:00|636.12|634.12|636.87|634.87|637.12|635.12|636.12|634.12|0
1654618090000|2022-06-07 16:08:10|636.37|634.37|636.37|634.37|636.37|634.37|636.12|634.12|0
1654618100000|2022-06-07 16:08:20|636.12|634.12|635.62|633.62|636.12|634.12|635.12|633.12|0
1654618110000|2022-06-07 16:08:30|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654618120000|2022-06-07 16:08:40|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654618130000|2022-06-07 16:08:50|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654618140000|2022-06-07 16:09:00|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654618150000|2022-06-07 16:09:10|635.87|633.87|635.62|633.62|636.62|634.62|635.62|633.62|0
1654618160000|2022-06-07 16:09:20|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654618170000|2022-06-07 16:09:30|635.37|633.37|634.62|632.62|635.37|633.37|633.87|631.87|0
1654618180000|2022-06-07 16:09:40|634.12|632.12|634.12|632.12|634.37|632.37|634.12|632.12|0
1654618190000|2022-06-07 16:09:50|635.62|633.62|635.87|633.87|636.12|634.12|635.62|633.62|0
1654618200000|2022-06-07 16:10:00|635.37|633.37|635.87|633.87|635.87|633.87|635.37|633.37|0
1654618210000|2022-06-07 16:10:10|635.62|633.62|634.37|632.37|635.62|633.62|634.37|632.37|0
1654618220000|2022-06-07 16:10:20|634.62|632.62|634.62|632.62|634.87|632.87|634.37|632.37|0
1654618230000|2022-06-07 16:10:30|634.37|632.37|634.12|632.12|634.37|632.37|633.87|631.87|0
1654618240000|2022-06-07 16:10:40|634.37|632.37|635.75|633.75|635.75|633.75|634.37|632.37|0
1654618250000|2022-06-07 16:10:50|635.62|633.62|636.37|634.37|636.62|634.62|635.62|633.62|0
1654618260000|2022-06-07 16:11:00|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654618270000|2022-06-07 16:11:10|636.37|634.37|636.62|634.62|636.62|634.62|636.12|634.12|0
1654618280000|2022-06-07 16:11:20|636.12|634.12|635.62|633.62|636.37|634.37|635.62|633.62|0
1654618290000|2022-06-07 16:11:30|635.87|633.87|636.12|634.12|636.12|634.12|635.87|633.87|0
1654618300000|2022-06-07 16:11:40|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654618310000|2022-06-07 16:11:50|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654618320000|2022-06-07 16:12:00|636.37|634.37|636.87|634.87|636.87|634.87|636.12|634.12|0
1654618330000|2022-06-07 16:12:10|636.62|634.62|636.12|634.12|636.87|634.87|636.12|634.12|0
1654618340000|2022-06-07 16:12:20|635.87|633.87|635.12|633.12|635.87|633.87|634.62|632.62|0
1654618350000|2022-06-07 16:12:30|634.62|632.62|634.62|632.62|634.62|632.62|634.37|632.37|0
1654618360000|2022-06-07 16:12:40|634.37|632.37|633.87|631.87|634.87|632.87|633.87|631.87|0
1654618370000|2022-06-07 16:12:50|633.62|631.62|634.62|632.62|634.62|632.62|633.62|631.62|0
1654618380000|2022-06-07 16:13:00|634.12|632.12|634.87|632.87|635.12|633.12|634.12|632.12|0
1654618390000|2022-06-07 16:13:10|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654618400000|2022-06-07 16:13:20|635.12|633.12|635.12|633.12|635.12|633.12|634.87|632.87|0
1654618410000|2022-06-07 16:13:30|635.37|633.37|634.37|632.37|635.37|633.37|634.37|632.37|0
1654618420000|2022-06-07 16:13:40|634.12|632.12|634.62|632.62|634.62|632.62|634.12|632.12|0
1654618430000|2022-06-07 16:13:50|634.87|632.87|635.12|633.12|635.25|633.25|634.87|632.87|0
1654618440000|2022-06-07 16:14:00|634.62|632.62|634.62|632.62|635.12|633.12|634.62|632.62|0
1654618450000|2022-06-07 16:14:10|634.37|632.37|634.87|632.87|634.87|632.87|634.37|632.37|0
1654618460000|2022-06-07 16:14:20|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654618470000|2022-06-07 16:14:30|634.37|632.37|634.62|632.62|634.62|632.62|634.37|632.37|0
1654618480000|2022-06-07 16:14:40|634.37|632.37|634.87|632.87|635.12|633.12|634.37|632.37|0
1654618490000|2022-06-07 16:14:50|635.12|633.12|634.87|632.87|635.12|633.12|634.75|632.75|0
1654618500000|2022-06-07 16:15:00|635.37|633.37|635.37|633.37|635.87|633.87|635.37|633.37|0
1654618510000|2022-06-07 16:15:10|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654618520000|2022-06-07 16:15:20|635.37|633.37|636.12|634.12|636.12|634.12|635.37|633.37|0
1654618530000|2022-06-07 16:15:30|635.87|633.87|636.12|634.12|636.12|634.12|635.87|633.87|0
1654618540000|2022-06-07 16:15:40|636.87|634.87|638.75|636.75|638.75|636.75|636.87|634.87|0
1654618550000|2022-06-07 16:15:50|638.87|636.87|640|638|640.12|638.12|638.87|636.87|0
1654618560000|2022-06-07 16:16:00|640.37|638.37|640.75|638.75|640.87|638.87|640.37|638.37|0
1654618570000|2022-06-07 16:16:10|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654618580000|2022-06-07 16:16:20|641.62|639.62|641.87|639.87|641.87|639.87|641.62|639.62|0
1654618590000|2022-06-07 16:16:30|642.37|640.37|641.87|639.87|642.37|640.37|641.87|639.87|0
1654618600000|2022-06-07 16:16:40|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654618610000|2022-06-07 16:16:50|639.87|637.87|639.87|637.87|639.87|637.87|639.62|637.62|0
1654618620000|2022-06-07 16:17:00|639.75|637.75|639.37|637.37|639.87|637.87|639.37|637.37|0
1654618630000|2022-06-07 16:17:10|640.12|638.12|640.37|638.37|640.62|638.62|640.12|638.12|0
1654618640000|2022-06-07 16:17:20|639.87|637.87|640.87|638.87|640.87|638.87|639.87|637.87|0
1654618650000|2022-06-07 16:17:30|641.37|639.37|640.12|638.12|641.37|639.37|640.12|638.12|0
1654618660000|2022-06-07 16:17:40|640.37|638.37|640.37|638.37|640.62|638.62|640.37|638.37|0
1654618670000|2022-06-07 16:17:50|640.5|638.5|640.87|638.87|640.87|638.87|640.37|638.37|0
1654618680000|2022-06-07 16:18:00|640.62|638.62|639.87|637.87|640.62|638.62|639.87|637.87|0
1654618690000|2022-06-07 16:18:10|639.62|637.62|639.12|637.12|639.62|637.62|639.12|637.12|0
1654618700000|2022-06-07 16:18:20|639.37|637.37|638.62|636.62|639.37|637.37|638.62|636.62|0
1654618710000|2022-06-07 16:18:30|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654618720000|2022-06-07 16:18:40|638.87|636.87|640.12|638.12|640.12|638.12|638.87|636.87|0
1654618730000|2022-06-07 16:18:50|640.37|638.37|640.37|638.37|640.87|638.87|640.37|638.37|0
1654618740000|2022-06-07 16:19:00|640.12|638.12|640.87|638.87|640.87|638.87|640.12|638.12|0
1654618750000|2022-06-07 16:19:10|640.37|638.37|640.12|638.12|640.37|638.37|640|638|0
1654618760000|2022-06-07 16:19:20|640.62|638.62|640.12|638.12|640.62|638.62|640.12|638.12|0
1654618770000|2022-06-07 16:19:30|639.87|637.87|640.37|638.37|640.37|638.37|639.87|637.87|0
1654618780000|2022-06-07 16:19:40|639.87|637.87|638.87|636.87|639.87|637.87|638.87|636.87|0
1654618790000|2022-06-07 16:19:50|639.12|637.12|639.62|637.62|639.62|637.62|639.12|637.12|0
1654618800000|2022-06-07 16:20:00|640.12|638.12|639.37|637.37|640.12|638.12|639.37|637.37|0
1654618810000|2022-06-07 16:20:10|639.12|637.12|638.62|636.62|639.12|637.12|638.37|636.37|0
1654618820000|2022-06-07 16:20:20|638.87|636.87|639.12|637.12|639.12|637.12|638.37|636.37|0
1654618830000|2022-06-07 16:20:30|639.37|637.37|638.62|636.62|639.37|637.37|638.62|636.62|0
1654618840000|2022-06-07 16:20:40|639.12|637.12|638.87|636.87|639.12|637.12|638.87|636.87|0
1654618850000|2022-06-07 16:20:50|638.62|636.62|639.62|637.62|639.62|637.62|638.62|636.62|0
1654618860000|2022-06-07 16:21:00|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654618870000|2022-06-07 16:21:10|638.87|636.87|639.37|637.37|639.62|637.62|638.87|636.87|0
1654618880000|2022-06-07 16:21:20|639.87|637.87|640.87|638.87|640.87|638.87|639.87|637.87|0
1654618890000|2022-06-07 16:21:30|640.37|638.37|640.37|638.37|640.37|638.37|640.12|638.12|0
1654618900000|2022-06-07 16:21:40|640.62|638.62|640.87|638.87|641.12|639.12|640.62|638.62|0
1654618910000|2022-06-07 16:21:50|641.12|639.12|640.62|638.62|641.12|639.12|640.62|638.62|0
1654618920000|2022-06-07 16:22:00|640.37|638.37|639.37|637.37|640.37|638.37|639.12|637.12|0
1654618930000|2022-06-07 16:22:10|639.12|637.12|639.12|637.12|639.62|637.62|639.12|637.12|0
1654618940000|2022-06-07 16:22:20|639.37|637.37|639.75|637.75|639.75|637.75|639.37|637.37|0
1654618950000|2022-06-07 16:22:30|639.62|637.62|639.12|637.12|639.62|637.62|639.12|637.12|0
1654618960000|2022-06-07 16:22:40|639.37|637.37|639.87|637.87|639.87|637.87|639.37|637.37|0
1654618970000|2022-06-07 16:22:50|639.62|637.62|639.62|637.62|639.62|637.62|639.37|637.37|0
1654618980000|2022-06-07 16:23:00|640.12|638.12|638.87|636.87|640.12|638.12|638.87|636.87|0
1654618990000|2022-06-07 16:23:10|638.62|636.62|638.87|636.87|638.87|636.87|638.62|636.62|0
1654619000000|2022-06-07 16:23:20|639|637|638.87|636.87|639|637|638.37|636.37|0
1654619010000|2022-06-07 16:23:30|638.62|636.62|638.37|636.37|638.87|636.87|638.37|636.37|0
1654619020000|2022-06-07 16:23:40|638.12|636.12|638.62|636.62|638.62|636.62|638.12|636.12|0
1654619030000|2022-06-07 16:23:50|637.87|635.87|638.12|636.12|638.37|636.37|637.87|635.87|0
1654619040000|2022-06-07 16:24:00|638.37|636.37|638.37|636.37|638.62|636.62|638.37|636.37|0
1654619050000|2022-06-07 16:24:10|638.12|636.12|637.87|635.87|638.62|636.62|637.87|635.87|0
1654619060000|2022-06-07 16:24:20|637.62|635.62|637.62|635.62|637.62|635.62|637.37|635.37|0
1654619070000|2022-06-07 16:24:30|637.37|635.37|637.37|635.37|637.62|635.62|637.37|635.37|0
1654619080000|2022-06-07 16:24:40|637.75|635.75|637.62|635.62|637.87|635.87|637.62|635.62|0
1654619090000|2022-06-07 16:24:50|637.5|635.5|638.12|636.12|638.12|636.12|637.5|635.5|0
1654619100000|2022-06-07 16:25:00|638.37|636.37|638.37|636.37|638.37|636.37|638.12|636.12|0
1654619110000|2022-06-07 16:25:10|638.12|636.12|637.75|635.75|638.12|636.12|637.75|635.75|0
1654619120000|2022-06-07 16:25:20|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654619130000|2022-06-07 16:25:30|637|635|636.62|634.62|637|635|636.12|634.12|0
1654619140000|2022-06-07 16:25:40|636.5|634.5|637.12|635.12|637.12|635.12|636.5|634.5|0
1654619150000|2022-06-07 16:25:50|636.62|634.62|636.87|634.87|637.37|635.37|636.62|634.62|0
1654619160000|2022-06-07 16:26:00|636.62|634.62|637.62|635.62|637.75|635.75|636.62|634.62|0
1654619170000|2022-06-07 16:26:10|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654619180000|2022-06-07 16:26:20|636.75|634.75|637.62|635.62|637.62|635.62|636.62|634.62|0
1654619190000|2022-06-07 16:26:30|637|635|636.62|634.62|637.37|635.37|636.62|634.62|0
1654619200000|2022-06-07 16:26:40|636.87|634.87|636.62|634.62|636.87|634.87|636.62|634.62|0
1654619210000|2022-06-07 16:26:50|637.37|635.37|636.62|634.62|637.37|635.37|636.62|634.62|0
1654619220000|2022-06-07 16:27:00|636.37|634.37|635.62|633.62|636.62|634.62|635.62|633.62|0
1654619230000|2022-06-07 16:27:10|635.5|633.5|635.62|633.62|635.62|633.62|635.5|633.5|0
1654619240000|2022-06-07 16:27:20|635.37|633.37|634.62|632.62|635.37|633.37|634.62|632.62|0
1654619250000|2022-06-07 16:27:30|634.87|632.87|635.12|633.12|635.12|633.12|634.62|632.62|0
1654619260000|2022-06-07 16:27:40|634.87|632.87|634.87|632.87|634.87|632.87|634.62|632.62|0
1654619270000|2022-06-07 16:27:50|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654619280000|2022-06-07 16:28:00|635.62|633.62|635.87|633.87|636.12|634.12|635.37|633.37|0
1654619290000|2022-06-07 16:28:10|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654619300000|2022-06-07 16:28:20|635.62|633.62|634.62|632.62|635.62|633.62|634.62|632.62|0
1654619310000|2022-06-07 16:28:30|634.37|632.37|634.87|632.87|634.87|632.87|634.37|632.37|0
1654619320000|2022-06-07 16:28:40|635.37|633.37|635.62|633.62|635.87|633.87|635.37|633.37|0
1654619330000|2022-06-07 16:28:50|635.87|633.87|636.12|634.12|636.12|634.12|635.62|633.62|0
1654619340000|2022-06-07 16:29:00|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654619350000|2022-06-07 16:29:10|636.25|634.25|636.37|634.37|636.62|634.62|636.25|634.25|0
1654619360000|2022-06-07 16:29:20|636.25|634.25|635.62|633.62|636.25|634.25|635.62|633.62|0
1654619370000|2022-06-07 16:29:30|635.87|633.87|635.12|633.12|635.87|633.87|634.87|632.87|0
1654619380000|2022-06-07 16:29:40|635.37|633.37|635.87|633.87|635.87|633.87|635.37|633.37|0
1654619390000|2022-06-07 16:29:50|635.75|633.75|636.12|634.12|636.12|634.12|635.75|633.75|0
1654619400000|2022-06-07 16:30:00|635.87|633.87|635.62|633.62|636.12|634.12|635.62|633.62|0
1654619410000|2022-06-07 16:30:10|635.87|633.87|635.87|633.87|636.12|634.12|635.87|633.87|0
1654619420000|2022-06-07 16:30:20|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654619430000|2022-06-07 16:30:30|636.87|634.87|636.62|634.62|636.87|634.87|636.37|634.37|0
1654619440000|2022-06-07 16:30:40|636.5|634.5|636.87|634.87|636.87|634.87|636.5|634.5|0
1654619450000|2022-06-07 16:30:50|637.12|635.12|637.37|635.37|637.37|635.37|636.87|634.87|0
1654619460000|2022-06-07 16:31:00|638.12|636.12|638.12|636.12|638.12|636.12|637.87|635.87|0
1654619470000|2022-06-07 16:31:10|637.87|635.87|637.62|635.62|638.12|636.12|637.62|635.62|0
1654619480000|2022-06-07 16:31:20|636.87|634.87|636.62|634.62|636.87|634.87|636.62|634.62|0
1654619490000|2022-06-07 16:31:30|636.75|634.75|636.12|634.12|636.87|634.87|636.12|634.12|0
1654619500000|2022-06-07 16:31:40|635.87|633.87|635.87|633.87|636.12|634.12|635.87|633.87|0
1654619510000|2022-06-07 16:31:50|636.12|634.12|636.87|634.87|637.12|635.12|636.12|634.12|0
1654619520000|2022-06-07 16:32:00|636.12|634.12|634.87|632.87|636.12|634.12|634.87|632.87|0
1654619530000|2022-06-07 16:32:10|635.12|633.12|635.12|633.12|635.37|633.37|634.87|632.87|0
1654619540000|2022-06-07 16:32:20|634.87|632.87|635|633|635.12|633.12|634.87|632.87|0
1654619550000|2022-06-07 16:32:30|635.12|633.12|635.87|633.87|635.87|633.87|635.12|633.12|0
1654619560000|2022-06-07 16:32:40|635.62|633.62|635.87|633.87|636.12|634.12|635.62|633.62|0
1654619570000|2022-06-07 16:32:50|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654619580000|2022-06-07 16:33:00|636.12|634.12|636|634|636.12|634.12|635.87|633.87|0
1654619590000|2022-06-07 16:33:10|636.37|634.37|635.87|633.87|636.62|634.62|635.87|633.87|0
1654619600000|2022-06-07 16:33:20|635.12|633.12|633.87|631.87|635.12|633.12|633.87|631.87|0
1654619610000|2022-06-07 16:33:30|633.62|631.62|632.87|630.87|633.62|631.62|632.62|630.62|0
1654619620000|2022-06-07 16:33:40|633.12|631.12|632.62|630.62|633.12|631.12|632.62|630.62|0
1654619630000|2022-06-07 16:33:50|632.12|630.12|631.12|629.12|632.12|630.12|631.12|629.12|0
1654619640000|2022-06-07 16:34:00|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654619650000|2022-06-07 16:34:10|631.12|629.12|631.62|629.62|631.62|629.62|631.12|629.12|0
1654619660000|2022-06-07 16:34:20|631.37|629.37|632.12|630.12|632.12|630.12|631.12|629.12|0
1654619670000|2022-06-07 16:34:30|631.87|629.87|631.12|629.12|631.87|629.87|631.12|629.12|0
1654619680000|2022-06-07 16:34:40|631.37|629.37|631.62|629.62|631.62|629.62|631.12|629.12|0
1654619690000|2022-06-07 16:34:50|632.12|630.12|631.87|629.87|632.37|630.37|631.87|629.87|0
1654619700000|2022-06-07 16:35:00|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654619710000|2022-06-07 16:35:10|632.37|630.37|632.12|630.12|632.37|630.37|631.62|629.62|0
1654619720000|2022-06-07 16:35:20|632.62|630.62|632.87|630.87|633.37|631.37|632.62|630.62|0
1654619730000|2022-06-07 16:35:30|632.62|630.62|632.87|630.87|632.87|630.87|632.12|630.12|0
1654619740000|2022-06-07 16:35:40|633|631|632.12|630.12|633|631|632.12|630.12|0
1654619750000|2022-06-07 16:35:50|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654619760000|2022-06-07 16:36:00|631.62|629.62|631.87|629.87|632.12|630.12|631.62|629.62|0
1654619770000|2022-06-07 16:36:10|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654619780000|2022-06-07 16:36:20|632.12|630.12|631.87|629.87|632.12|630.12|631.62|629.62|0
1654619790000|2022-06-07 16:36:30|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654619800000|2022-06-07 16:36:40|631.12|629.12|630.87|628.87|631.37|629.37|630.87|628.87|0
1654619810000|2022-06-07 16:36:50|630.62|628.62|631.37|629.37|631.37|629.37|630.62|628.62|0
1654619820000|2022-06-07 16:37:00|631.12|629.12|631.62|629.62|631.87|629.87|631.12|629.12|0
1654619830000|2022-06-07 16:37:10|631.37|629.37|631.12|629.12|631.37|629.37|631.12|629.12|0
1654619840000|2022-06-07 16:37:20|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654619850000|2022-06-07 16:37:30|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654619860000|2022-06-07 16:37:40|630.62|628.62|630.37|628.37|630.62|628.62|630.37|628.37|0
1654619870000|2022-06-07 16:37:50|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654619880000|2022-06-07 16:38:00|630.37|628.37|630.37|628.37|630.37|628.37|629.75|627.75|0
1654619890000|2022-06-07 16:38:10|630.62|628.62|630.87|628.87|630.87|628.87|630.37|628.37|0
1654619900000|2022-06-07 16:38:20|631.12|629.12|631.12|629.12|631.87|629.87|631.12|629.12|0
1654619910000|2022-06-07 16:38:30|630.87|628.87|630.5|628.5|630.87|628.87|630.5|628.5|0
1654619920000|2022-06-07 16:38:40|630.37|628.37|630.37|628.37|630.37|628.37|630.12|628.12|0
1654619930000|2022-06-07 16:38:50|630.62|628.62|630.12|628.12|630.87|628.87|630.12|628.12|0
1654619940000|2022-06-07 16:39:00|630.62|628.62|630.12|628.12|630.62|628.62|630.12|628.12|0
1654619950000|2022-06-07 16:39:10|630.37|628.37|630.12|628.12|630.37|628.37|630.12|628.12|0
1654619960000|2022-06-07 16:39:20|629.87|627.87|629.87|627.87|629.87|627.87|629.87|627.87|0
1654619970000|2022-06-07 16:39:30|630.12|628.12|630.12|628.12|630.12|628.12|630.12|628.12|0
1654619980000|2022-06-07 16:39:40|629.87|627.87|630|628|630|628|629.62|627.62|0
1654619990000|2022-06-07 16:39:50|630.12|628.12|629.75|627.75|630.12|628.12|629.62|627.62|0
1654620000000|2022-06-07 16:40:00|629.62|627.62|628.62|626.62|629.62|627.62|628.62|626.62|0
1654620010000|2022-06-07 16:40:10|628.37|626.37|627.87|625.87|628.37|626.37|627.87|625.87|0
1654620020000|2022-06-07 16:40:20|628.12|626.12|627.87|625.87|628.12|626.12|627.87|625.87|0
1654620030000|2022-06-07 16:40:30|628.12|626.12|626.87|624.87|628.12|626.12|626.87|624.87|0
1654620040000|2022-06-07 16:40:40|626.62|624.62|626.62|624.62|626.62|624.62|626.12|624.12|0
1654620050000|2022-06-07 16:40:50|626.37|624.37|625.87|623.87|626.37|624.37|625.87|623.87|0
1654620060000|2022-06-07 16:41:00|625.62|623.62|625.62|623.62|625.87|623.87|625.62|623.62|0
1654620070000|2022-06-07 16:41:10|625.87|623.87|625.37|623.37|625.87|623.87|625.37|623.37|0
1654620080000|2022-06-07 16:41:20|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654620090000|2022-06-07 16:41:30|624.62|622.62|624.87|622.87|624.87|622.87|624.62|622.62|0
1654620100000|2022-06-07 16:41:40|624.62|622.62|624.87|622.87|624.87|622.87|624.37|622.37|0
1654620110000|2022-06-07 16:41:50|625.12|623.12|626.12|624.12|626.12|624.12|625.12|623.12|0
1654620120000|2022-06-07 16:42:00|627.12|625.12|626.62|624.62|627.12|625.12|626.62|624.62|0
1654620130000|2022-06-07 16:42:10|626.87|624.87|626.12|624.12|626.87|624.87|626.12|624.12|0
1654620140000|2022-06-07 16:42:20|625.87|623.87|625.12|623.12|625.87|623.87|625.12|623.12|0
1654620150000|2022-06-07 16:42:30|624.62|622.62|624.37|622.37|624.62|622.62|624.12|622.12|0
1654620160000|2022-06-07 16:42:40|624.62|622.62|624.62|622.62|624.87|622.87|624.62|622.62|0
1654620170000|2022-06-07 16:42:50|624.12|622.12|624.37|622.37|624.37|622.37|624.12|622.12|0
1654620180000|2022-06-07 16:43:00|624.62|622.62|624.62|622.62|624.62|622.62|623.87|621.87|0
1654620190000|2022-06-07 16:43:10|624.87|622.87|624.87|622.87|625.12|623.12|624.87|622.87|0
1654620200000|2022-06-07 16:43:20|624.37|622.37|624.62|622.62|624.62|622.62|624.12|622.12|0
1654620210000|2022-06-07 16:43:30|624.37|622.37|624.37|622.37|624.37|622.37|624.12|622.12|0
1654620220000|2022-06-07 16:43:40|624.62|622.62|624.62|622.62|624.62|622.62|624.37|622.37|0
1654620230000|2022-06-07 16:43:50|624.87|622.87|624.87|622.87|624.87|622.87|624.62|622.62|0
1654620240000|2022-06-07 16:44:00|625.12|623.12|625.87|623.87|625.87|623.87|625.12|623.12|0
1654620250000|2022-06-07 16:44:10|626.12|624.12|626.62|624.62|626.62|624.62|625.87|623.87|0
1654620260000|2022-06-07 16:44:20|627.12|625.12|627.62|625.62|627.62|625.62|627.12|625.12|0
1654620270000|2022-06-07 16:44:30|627.37|625.37|627.12|625.12|627.37|625.37|626.87|624.87|0
1654620280000|2022-06-07 16:44:40|627.37|625.37|627.12|625.12|627.87|625.87|627.12|625.12|0
1654620290000|2022-06-07 16:44:50|626.87|624.87|627.37|625.37|627.37|625.37|626.87|624.87|0
1654620300000|2022-06-07 16:45:00|627.12|625.12|626.87|624.87|627.12|625.12|626.62|624.62|0
1654620310000|2022-06-07 16:45:10|626.62|624.62|625.87|623.87|626.62|624.62|625.87|623.87|0
1654620320000|2022-06-07 16:45:20|625.62|623.62|625.37|623.37|625.87|623.87|625.37|623.37|0
1654620330000|2022-06-07 16:45:30|625.12|623.12|625.37|623.37|625.37|623.37|624.87|622.87|0
1654620340000|2022-06-07 16:45:40|625.12|623.12|625.37|623.37|625.37|623.37|624.87|622.87|0
1654620350000|2022-06-07 16:45:50|625.12|623.12|625.37|623.37|625.37|623.37|625.12|623.12|0
1654620360000|2022-06-07 16:46:00|625.87|623.87|626.37|624.37|626.37|624.37|625.87|623.87|0
1654620370000|2022-06-07 16:46:10|626.62|624.62|625.37|623.37|626.62|624.62|625.37|623.37|0
1654620380000|2022-06-07 16:46:20|625.62|623.62|625.62|623.62|625.62|623.62|625.12|623.12|0
1654620390000|2022-06-07 16:46:30|625.37|623.37|625.62|623.62|625.87|623.87|625.37|623.37|0
1654620400000|2022-06-07 16:46:40|626.12|624.12|626.12|624.12|626.12|624.12|625.87|623.87|0
1654620410000|2022-06-07 16:46:50|625.87|623.87|626.12|624.12|626.12|624.12|625.62|623.62|0
1654620420000|2022-06-07 16:47:00|625.87|623.87|625.87|623.87|625.87|623.87|625.87|623.87|0
1654620430000|2022-06-07 16:47:10|626.12|624.12|626.37|624.37|626.37|624.37|626.12|624.12|0
1654620440000|2022-06-07 16:47:20|625.87|623.87|625.87|623.87|625.87|623.87|625.37|623.37|0
1654620450000|2022-06-07 16:47:30|625.37|623.37|626.12|624.12|626.12|624.12|625.37|623.37|0
1654620460000|2022-06-07 16:47:40|625.87|623.87|625.12|623.12|625.87|623.87|625.12|623.12|0
1654620470000|2022-06-07 16:47:50|625.25|623.25|625.87|623.87|625.87|623.87|625.12|623.12|0
1654620480000|2022-06-07 16:48:00|625.62|623.62|625.87|623.87|625.87|623.87|625.62|623.62|0
1654620490000|2022-06-07 16:48:10|625.62|623.62|625.25|623.25|625.62|623.62|625.25|623.25|0
1654620500000|2022-06-07 16:48:20|625.37|623.37|625.37|623.37|625.37|623.37|625.12|623.12|0
1654620520000|2022-06-07 16:48:40|625.5|623.5|625.5|623.5|625.5|623.5|625.5|623.5|0
1654620530000|2022-06-07 16:48:50|625.87|623.87|625.12|623.12|625.87|623.87|625.12|623.12|0
1654620540000|2022-06-07 16:49:00|625.62|623.62|625.62|623.62|625.62|623.62|625.12|623.12|0
1654620550000|2022-06-07 16:49:10|625.37|623.37|625.37|623.37|625.62|623.62|625.37|623.37|0
1654620560000|2022-06-07 16:49:20|625.12|623.12|624.87|622.87|625.37|623.37|624.87|622.87|0
1654620570000|2022-06-07 16:49:30|624.62|622.62|624.37|622.37|624.62|622.62|624.37|622.37|0
1654620580000|2022-06-07 16:49:40|624.12|622.12|624.37|622.37|624.37|622.37|624.12|622.12|0
1654620590000|2022-06-07 16:49:50|624.62|622.62|625.12|623.12|625.12|623.12|624.37|622.37|0
1654620600000|2022-06-07 16:50:00|624.87|622.87|625.12|623.12|625.12|623.12|624.87|622.87|0
1654620610000|2022-06-07 16:50:10|625.37|623.37|626.12|624.12|626.12|624.12|625.37|623.37|0
1654620620000|2022-06-07 16:50:20|626.37|624.37|627.12|625.12|627.12|625.12|626.37|624.37|0
1654620630000|2022-06-07 16:50:30|626.87|624.87|626.62|624.62|627.37|625.37|626.62|624.62|0
1654620640000|2022-06-07 16:50:40|626.87|624.87|626.87|624.87|626.87|624.87|626.62|624.62|0
1654620650000|2022-06-07 16:50:50|627.12|625.12|627.37|625.37|627.37|625.37|627.12|625.12|0
1654620660000|2022-06-07 16:51:00|627.62|625.62|627.12|625.12|627.62|625.62|626.87|624.87|0
1654620670000|2022-06-07 16:51:10|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654620680000|2022-06-07 16:51:20|627.37|625.37|627.87|625.87|627.87|625.87|627.37|625.37|0
1654620690000|2022-06-07 16:51:30|628.12|626.12|627.87|625.87|628.37|626.37|627.87|625.87|0
1654620700000|2022-06-07 16:51:40|627.62|625.62|627.12|625.12|627.62|625.62|626.87|624.87|0
1654620710000|2022-06-07 16:51:50|626.87|624.87|626.87|624.87|626.87|624.87|626.62|624.62|0
1654620720000|2022-06-07 16:52:00|626.62|624.62|626.37|624.37|626.62|624.62|626.37|624.37|0
1654620730000|2022-06-07 16:52:10|625.87|623.87|625.87|623.87|626.12|624.12|625.87|623.87|0
1654620740000|2022-06-07 16:52:20|626.12|624.12|625.62|623.62|626.12|624.12|625.62|623.62|0
1654620750000|2022-06-07 16:52:30|626.12|624.12|625.62|623.62|626.12|624.12|625.62|623.62|0
1654620760000|2022-06-07 16:52:40|625.37|623.37|624.87|622.87|625.37|623.37|624.87|622.87|0
1654620770000|2022-06-07 16:52:50|624.62|622.62|624.87|622.87|624.87|622.87|624.62|622.62|0
1654620780000|2022-06-07 16:53:00|624.62|622.62|624.37|622.37|624.62|622.62|624.37|622.37|0
1654620790000|2022-06-07 16:53:10|624.62|622.62|624.62|622.62|624.87|622.87|624.37|622.37|0
1654620800000|2022-06-07 16:53:20|624.37|622.37|624.87|622.87|624.87|622.87|624.37|622.37|0
1654620810000|2022-06-07 16:53:30|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1654620820000|2022-06-07 16:53:40|624.87|622.87|624.12|622.12|624.87|622.87|624.12|622.12|0
1654620830000|2022-06-07 16:53:50|623.62|621.62|623.37|621.37|623.62|621.62|623.12|621.12|0
1654620840000|2022-06-07 16:54:00|623.62|621.62|623.12|621.12|623.62|621.62|623.12|621.12|0
1654620860000|2022-06-07 16:54:20|622.87|620.87|623.62|621.62|623.62|621.62|622.62|620.62|0
1654620870000|2022-06-07 16:54:30|623.37|621.37|623.87|621.87|623.87|621.87|623.37|621.37|0
1654620880000|2022-06-07 16:54:40|624.37|622.37|623.87|621.87|624.37|622.37|623.87|621.87|0
1654620890000|2022-06-07 16:54:50|624.12|622.12|623.62|621.62|624.12|622.12|623.37|621.37|0
1654620900000|2022-06-07 16:55:00|623.37|621.37|623.12|621.12|623.37|621.37|623.12|621.12|0
1654620910000|2022-06-07 16:55:10|622.87|620.87|623.62|621.62|623.87|621.87|622.87|620.87|0
1654620920000|2022-06-07 16:55:20|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654620930000|2022-06-07 16:55:30|624.12|622.12|624.12|622.12|624.12|622.12|623.87|621.87|0
1654620940000|2022-06-07 16:55:40|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654620950000|2022-06-07 16:55:50|624.87|622.87|625.12|623.12|625.37|623.37|624.87|622.87|0
1654620960000|2022-06-07 16:56:00|625.37|623.37|625.12|623.12|625.62|623.62|625.12|623.12|0
1654620970000|2022-06-07 16:56:10|625.37|623.37|624.62|622.62|625.37|623.37|624.62|622.62|0
1654620980000|2022-06-07 16:56:20|624.37|622.37|624.12|622.12|624.37|622.37|624.12|622.12|0
1654620990000|2022-06-07 16:56:30|624.37|622.37|624.62|622.62|624.62|622.62|624.12|622.12|0
1654621000000|2022-06-07 16:56:40|624.37|622.37|624.12|622.12|624.37|622.37|624.12|622.12|0
1654621010000|2022-06-07 16:56:50|623.87|621.87|624.37|622.37|624.37|622.37|623.87|621.87|0
1654621020000|2022-06-07 16:57:00|624.12|622.12|624.62|622.62|624.62|622.62|623.87|621.87|0
1654621030000|2022-06-07 16:57:10|624.37|622.37|624.12|622.12|624.37|622.37|623.87|621.87|0
1654621040000|2022-06-07 16:57:20|624.37|622.37|624.37|622.37|624.37|622.37|624.37|622.37|0
1654621060000|2022-06-07 16:57:40|624.87|622.87|625.12|623.12|625.12|623.12|624.62|622.62|0
1654621070000|2022-06-07 16:57:50|624.87|622.87|625.12|623.12|625.37|623.37|624.87|622.87|0
1654621080000|2022-06-07 16:58:00|625.62|623.62|625.62|623.62|626.12|624.12|625.62|623.62|0
1654621090000|2022-06-07 16:58:10|625.87|623.87|626.37|624.37|626.62|624.62|625.87|623.87|0
1654621100000|2022-06-07 16:58:20|626.12|624.12|625.62|623.62|626.12|624.12|625.37|623.37|0
1654621110000|2022-06-07 16:58:30|625.37|623.37|624.87|622.87|625.37|623.37|624.87|622.87|0
1654621120000|2022-06-07 16:58:40|625.12|623.12|624.62|622.62|625.12|623.12|624.62|622.62|0
1654621130000|2022-06-07 16:58:50|624.37|622.37|624.87|622.87|624.87|622.87|624.37|622.37|0
1654621140000|2022-06-07 16:59:00|625.12|623.12|624.62|622.62|625.12|623.12|624.62|622.62|0
1654621150000|2022-06-07 16:59:10|624.87|622.87|624.87|622.87|625.12|623.12|624.87|622.87|0
1654621160000|2022-06-07 16:59:20|624.62|622.62|624.5|622.5|624.62|622.62|624.5|622.5|0
1654621170000|2022-06-07 16:59:30|624.62|622.62|624.37|622.37|624.62|622.62|624.37|622.37|0
1654621180000|2022-06-07 16:59:40|624.62|622.62|624.37|622.37|624.62|622.62|624.37|622.37|0
1654621200000|2022-06-07 17:00:00|624.12|622.12|624.87|622.87|624.87|622.87|623.87|621.87|0
1654621210000|2022-06-07 17:00:10|624.62|622.62|624.37|622.37|624.62|622.62|624.12|622.12|0
1654621220000|2022-06-07 17:00:20|624.25|622.25|624.62|622.62|624.62|622.62|624.25|622.25|0
1654621230000|2022-06-07 17:00:30|624.87|622.87|624.87|622.87|625.12|623.12|624.87|622.87|0
1654621240000|2022-06-07 17:00:40|624.62|622.62|624.87|622.87|624.87|622.87|624.62|622.62|0
1654621250000|2022-06-07 17:00:50|624.62|622.62|624.62|622.62|624.87|622.87|624.37|622.37|0
1654621260000|2022-06-07 17:01:00|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654621270000|2022-06-07 17:01:10|624.62|622.62|625.37|623.37|625.37|623.37|624.62|622.62|0
1654621280000|2022-06-07 17:01:20|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654621290000|2022-06-07 17:01:30|624.62|622.62|624.87|622.87|624.87|622.87|624.37|622.37|0
1654621300000|2022-06-07 17:01:40|624.62|622.62|624.37|622.37|624.87|622.87|624.37|622.37|0
1654621310000|2022-06-07 17:01:50|623.87|621.87|626.12|624.12|626.12|624.12|623.87|621.87|0
1654621320000|2022-06-07 17:02:00|626.62|624.62|625.37|623.37|626.62|624.62|625.37|623.37|0
1654621330000|2022-06-07 17:02:10|624.87|622.87|624.37|622.37|624.87|622.87|624.37|622.37|0
1654621340000|2022-06-07 17:02:20|624.62|622.62|625.12|623.12|625.12|623.12|624.62|622.62|0
1654621350000|2022-06-07 17:02:30|624.87|622.87|625.25|623.25|625.25|623.25|624.87|622.87|0
1654621360000|2022-06-07 17:02:40|625.12|623.12|624.5|622.5|625.12|623.12|624.5|622.5|0
1654621370000|2022-06-07 17:02:50|624.12|622.12|624|622|624.12|622.12|623.87|621.87|0
1654621380000|2022-06-07 17:03:00|624.37|622.37|624.5|622.5|624.5|622.5|624.37|622.37|0
1654621390000|2022-06-07 17:03:10|624.62|622.62|623.87|621.87|624.62|622.62|623.87|621.87|0
1654621400000|2022-06-07 17:03:20|624|622|623.87|621.87|624|622|623.87|621.87|0
1654621410000|2022-06-07 17:03:30|624.12|622.12|624.25|622.25|624.37|622.37|624.12|622.12|0
1654621420000|2022-06-07 17:03:40|624.12|622.12|623.62|621.62|624.25|622.25|623.62|621.62|0
1654621430000|2022-06-07 17:03:50|623.37|621.37|623.87|621.87|623.87|621.87|623.37|621.37|0
1654621440000|2022-06-07 17:04:00|624.12|622.12|623.87|621.87|624.12|622.12|623.87|621.87|0
1654621450000|2022-06-07 17:04:10|623.37|621.37|622.87|620.87|623.37|621.37|622.87|620.87|0
1654621460000|2022-06-07 17:04:20|623.12|621.12|623.12|621.12|623.12|621.12|622.87|620.87|0
1654621470000|2022-06-07 17:04:30|623|621|621.37|619.37|623|621|621.37|619.37|0
1654621480000|2022-06-07 17:04:40|621.12|619.12|620.62|618.62|621.12|619.12|620.62|618.62|0
1654621490000|2022-06-07 17:04:50|620.37|618.37|620.87|618.87|620.87|618.87|620.37|618.37|0
1654621500000|2022-06-07 17:05:00|621.12|619.12|620.37|618.37|621.12|619.12|620.37|618.37|0
1654621510000|2022-06-07 17:05:10|621.37|619.37|621.12|619.12|621.37|619.37|621.12|619.12|0
1654621520000|2022-06-07 17:05:20|621.62|619.62|620.37|618.37|621.62|619.62|620.37|618.37|0
1654621530000|2022-06-07 17:05:30|620.87|618.87|620.87|618.87|620.87|618.87|620.87|618.87|0
1654621540000|2022-06-07 17:05:40|620.62|618.62|621.12|619.12|621.12|619.12|620.62|618.62|0
1654621550000|2022-06-07 17:05:50|621.62|619.62|622.37|620.37|622.37|620.37|621.62|619.62|0
1654621560000|2022-06-07 17:06:00|621.87|619.87|622.37|620.37|622.37|620.37|621.87|619.87|0
1654621570000|2022-06-07 17:06:10|622.12|620.12|622.87|620.87|623.12|621.12|622.12|620.12|0
1654621580000|2022-06-07 17:06:20|623.12|621.12|622.87|620.87|623.12|621.12|622.87|620.87|0
1654621590000|2022-06-07 17:06:30|623.12|621.12|623.37|621.37|623.37|621.37|622.87|620.87|0
1654621600000|2022-06-07 17:06:40|623.12|621.12|622.37|620.37|623.12|621.12|622.37|620.37|0
1654621610000|2022-06-07 17:06:50|622.12|620.12|622.37|620.37|622.37|620.37|621.87|619.87|0
1654621620000|2022-06-07 17:07:00|622.12|620.12|621.62|619.62|622.12|620.12|621.37|619.37|0
1654621630000|2022-06-07 17:07:10|621.87|619.87|621.12|619.12|621.87|619.87|621.12|619.12|0
1654621640000|2022-06-07 17:07:20|621.37|619.37|621.12|619.12|621.37|619.37|621.12|619.12|0
1654621650000|2022-06-07 17:07:30|621.37|619.37|621.12|619.12|621.37|619.37|621.12|619.12|0
1654621660000|2022-06-07 17:07:40|620.87|618.87|620.87|618.87|620.87|618.87|620.62|618.62|0
1654621670000|2022-06-07 17:07:50|620.62|618.62|620.62|618.62|620.62|618.62|620.62|618.62|0
1654621680000|2022-06-07 17:08:00|620.37|618.37|621.12|619.12|621.12|619.12|620.37|618.37|0
1654621690000|2022-06-07 17:08:10|620.87|618.87|619.87|617.87|620.87|618.87|619.87|617.87|0
1654621700000|2022-06-07 17:08:20|620.12|618.12|619.87|617.87|620.12|618.12|619.87|617.87|0
1654621710000|2022-06-07 17:08:30|619.37|617.37|619.62|617.62|619.87|617.87|619.37|617.37|0
1654621720000|2022-06-07 17:08:40|619.87|617.87|619.87|617.87|619.87|617.87|619.87|617.87|0
1654621730000|2022-06-07 17:08:50|619.37|617.37|619.37|617.37|619.62|617.62|619.37|617.37|0
1654621740000|2022-06-07 17:09:00|619.12|617.12|619.12|617.12|619.37|617.37|619.12|617.12|0
1654621750000|2022-06-07 17:09:10|619.37|617.37|619.12|617.12|619.37|617.37|619.12|617.12|0
1654621760000|2022-06-07 17:09:20|619.37|617.37|619.12|617.12|619.62|617.62|619.12|617.12|0
1654621770000|2022-06-07 17:09:30|618.62|616.62|618.62|616.62|618.87|616.87|618.62|616.62|0
1654621790000|2022-06-07 17:09:50|618.37|616.37|618.12|616.12|618.37|616.37|618.12|616.12|0
1654621800000|2022-06-07 17:10:00|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654621810000|2022-06-07 17:10:10|617.37|615.37|617.62|615.62|617.62|615.62|617.37|615.37|0
1654621820000|2022-06-07 17:10:20|617.87|615.87|617.87|615.87|617.87|615.87|617.62|615.62|0
1654621830000|2022-06-07 17:10:30|617.62|615.62|618.12|616.12|618.12|616.12|617.62|615.62|0
1654621840000|2022-06-07 17:10:40|617.87|615.87|617.62|615.62|617.87|615.87|617.62|615.62|0
1654621850000|2022-06-07 17:10:50|617.12|615.12|617.12|615.12|617.12|615.12|616.87|614.87|0
1654621860000|2022-06-07 17:11:00|616.87|614.87|617.12|615.12|617.12|615.12|616.87|614.87|0
1654621870000|2022-06-07 17:11:10|617.37|615.37|617.87|615.87|617.87|615.87|617.37|615.37|0
1654621880000|2022-06-07 17:11:20|618.37|616.37|618.37|616.37|618.37|616.37|618.12|616.12|0
1654621890000|2022-06-07 17:11:30|618.62|616.62|619.12|617.12|619.12|617.12|618.62|616.62|0
1654621900000|2022-06-07 17:11:40|619.37|617.37|619.87|617.87|619.87|617.87|619.37|617.37|0
1654621910000|2022-06-07 17:11:50|620.12|618.12|619.87|617.87|620.12|618.12|619.87|617.87|0
1654621920000|2022-06-07 17:12:00|620.12|618.12|619.87|617.87|620.12|618.12|619.87|617.87|0
1654621930000|2022-06-07 17:12:10|620.12|618.12|619.87|617.87|620.12|618.12|619.87|617.87|0
1654621940000|2022-06-07 17:12:20|618.62|616.62|618.12|616.12|618.62|616.62|618.12|616.12|0
1654621950000|2022-06-07 17:12:30|618.37|616.37|618.12|616.12|618.37|616.37|618.12|616.12|0
1654621960000|2022-06-07 17:12:40|617.87|615.87|618.37|616.37|618.37|616.37|617.87|615.87|0
1654621970000|2022-06-07 17:12:50|618.12|616.12|617.87|615.87|618.25|616.25|617.87|615.87|0
1654621980000|2022-06-07 17:13:00|617.62|615.62|617.62|615.62|617.62|615.62|617.62|615.62|0
1654621990000|2022-06-07 17:13:10|617.87|615.87|617.37|615.37|617.87|615.87|617.37|615.37|0
1654622000000|2022-06-07 17:13:20|617.62|615.62|617.87|615.87|617.87|615.87|617.62|615.62|0
1654622010000|2022-06-07 17:13:30|617.62|615.62|618.12|616.12|618.12|616.12|617.62|615.62|0
1654622020000|2022-06-07 17:13:40|618.37|616.37|618.62|616.62|618.62|616.62|618.37|616.37|0
1654622030000|2022-06-07 17:13:50|618.87|616.87|618.62|616.62|618.87|616.87|618.62|616.62|0
1654622040000|2022-06-07 17:14:00|618.87|616.87|618.37|616.37|618.87|616.87|618.37|616.37|0
1654622050000|2022-06-07 17:14:10|618.12|616.12|618.12|616.12|618.37|616.37|618.12|616.12|0
1654622060000|2022-06-07 17:14:20|618.37|616.37|618.12|616.12|618.37|616.37|618.12|616.12|0
1654622070000|2022-06-07 17:14:30|618.37|616.37|617.87|615.87|618.62|616.62|617.87|615.87|0
1654622080000|2022-06-07 17:14:40|617.62|615.62|617.87|615.87|617.87|615.87|617.62|615.62|0
1654622090000|2022-06-07 17:14:50|618.12|616.12|617.62|615.62|618.12|616.12|617.62|615.62|0
1654622100000|2022-06-07 17:15:00|617.37|615.37|617.37|615.37|617.62|615.62|617.37|615.37|0
1654622110000|2022-06-07 17:15:10|618.12|616.12|617.87|615.87|618.12|616.12|617.62|615.62|0
1654622120000|2022-06-07 17:15:20|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654622130000|2022-06-07 17:15:30|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654622140000|2022-06-07 17:15:40|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654622150000|2022-06-07 17:15:50|617.12|615.12|616.62|614.62|617.12|615.12|616.62|614.62|0
1654622160000|2022-06-07 17:16:00|616.87|614.87|616.12|614.12|616.87|614.87|616.12|614.12|0
1654622170000|2022-06-07 17:16:10|615.62|613.62|615.12|613.12|615.62|613.62|615.12|613.12|0
1654622180000|2022-06-07 17:16:20|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654622190000|2022-06-07 17:16:30|615.62|613.62|615.62|613.62|615.62|613.62|615.37|613.37|0
1654622200000|2022-06-07 17:16:40|615.37|613.37|615.37|613.37|615.37|613.37|615.37|613.37|0
1654622210000|2022-06-07 17:16:50|615.12|613.12|615.87|613.87|615.87|613.87|615.12|613.12|0
1654622220000|2022-06-07 17:17:00|616.12|614.12|616.62|614.62|616.62|614.62|616.12|614.12|0
1654622230000|2022-06-07 17:17:10|616.37|614.37|616.87|614.87|617.12|615.12|616.37|614.37|0
1654622240000|2022-06-07 17:17:20|617.12|615.12|616.87|614.87|617.12|615.12|616.87|614.87|0
1654622250000|2022-06-07 17:17:30|617.12|615.12|617.12|615.12|617.12|615.12|616.87|614.87|0
1654622260000|2022-06-07 17:17:40|617.37|615.37|616.87|614.87|617.37|615.37|616.87|614.87|0
1654622270000|2022-06-07 17:17:50|616.62|614.62|616.37|614.37|616.62|614.62|616.12|614.12|0
1654622280000|2022-06-07 17:18:00|615.62|613.62|616.12|614.12|616.12|614.12|615.37|613.37|0
1654622290000|2022-06-07 17:18:10|615.87|613.87|616.12|614.12|616.12|614.12|615.87|613.87|0
1654622300000|2022-06-07 17:18:20|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654622310000|2022-06-07 17:18:30|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654622320000|2022-06-07 17:18:40|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654622330000|2022-06-07 17:18:50|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654622340000|2022-06-07 17:19:00|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654622350000|2022-06-07 17:19:10|615.12|613.12|615.12|613.12|615.12|613.12|614.62|612.62|0
1654622360000|2022-06-07 17:19:20|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654622370000|2022-06-07 17:19:30|615.5|613.5|615.37|613.37|615.5|613.5|615.37|613.37|0
1654622380000|2022-06-07 17:19:40|615.62|613.62|615.87|613.87|615.87|613.87|615.62|613.62|0
1654622390000|2022-06-07 17:19:50|615.62|613.62|616.12|614.12|616.12|614.12|615.62|613.62|0
1654622400000|2022-06-07 17:20:00|616.37|614.37|616.87|614.87|616.87|614.87|616.37|614.37|0
1654622410000|2022-06-07 17:20:10|616.62|614.62|616.37|614.37|616.62|614.62|616.37|614.37|0
1654622420000|2022-06-07 17:20:20|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654622430000|2022-06-07 17:20:30|616.62|614.62|616.62|614.62|616.87|614.87|616.62|614.62|0
1654622440000|2022-06-07 17:20:40|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654622450000|2022-06-07 17:20:50|616.37|614.37|616.37|614.37|616.37|614.37|616.12|614.12|0
1654622460000|2022-06-07 17:21:00|616.12|614.12|614.87|612.87|616.12|614.12|614.87|612.87|0
1654622470000|2022-06-07 17:21:10|614.62|612.62|614.87|612.87|614.87|612.87|614.37|612.37|0
1654622480000|2022-06-07 17:21:20|614.37|612.37|614.37|612.37|614.37|612.37|614.37|612.37|0
1654622490000|2022-06-07 17:21:30|614.62|612.62|614.12|612.12|614.62|612.62|614.12|612.12|0
1654622500000|2022-06-07 17:21:40|614.37|612.37|614.62|612.62|614.62|612.62|614.37|612.37|0
1654622510000|2022-06-07 17:21:50|614.37|612.37|613.37|611.37|614.37|612.37|613.37|611.37|0
1654622520000|2022-06-07 17:22:00|613.12|611.12|614.37|612.37|614.37|612.37|613.12|611.12|0
1654622530000|2022-06-07 17:22:10|614.62|612.62|614.12|612.12|614.62|612.62|614.12|612.12|0
1654622540000|2022-06-07 17:22:20|613.62|611.62|613.12|611.12|613.62|611.62|613.12|611.12|0
1654622550000|2022-06-07 17:22:30|613.37|611.37|614.12|612.12|614.12|612.12|613.37|611.37|0
1654622560000|2022-06-07 17:22:40|614.37|612.37|613.87|611.87|614.37|612.37|613.87|611.87|0
1654622570000|2022-06-07 17:22:50|614.12|612.12|614.12|612.12|614.12|612.12|613.87|611.87|0
1654622580000|2022-06-07 17:23:00|613.87|611.87|614.62|612.62|614.62|612.62|613.87|611.87|0
1654622600000|2022-06-07 17:23:20|615.37|613.37|615.62|613.62|615.62|613.62|615.12|613.12|0
1654622610000|2022-06-07 17:23:30|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654622620000|2022-06-07 17:23:40|617.12|615.12|616.87|614.87|617.12|615.12|616.87|614.87|0
1654622630000|2022-06-07 17:23:50|617.12|615.12|616.12|614.12|617.12|615.12|616.12|614.12|0
1654622640000|2022-06-07 17:24:00|616.62|614.62|616.62|614.62|616.62|614.62|616.62|614.62|0
1654622650000|2022-06-07 17:24:10|616.5|614.5|616.12|614.12|616.5|614.5|616.12|614.12|0
1654622660000|2022-06-07 17:24:20|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654622670000|2022-06-07 17:24:30|616.5|614.5|616.37|614.37|616.5|614.5|616.37|614.37|0
1654622680000|2022-06-07 17:24:40|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654622690000|2022-06-07 17:24:50|616.37|614.37|616.37|614.37|616.37|614.37|616.12|614.12|0
1654622700000|2022-06-07 17:25:00|616.12|614.12|616.12|614.12|616.37|614.37|616.12|614.12|0
1654622710000|2022-06-07 17:25:10|616.37|614.37|616.62|614.62|617.37|615.37|616.37|614.37|0
1654622720000|2022-06-07 17:25:20|617.12|615.12|616.62|614.62|617.12|615.12|616.37|614.37|0
1654622730000|2022-06-07 17:25:30|616.87|614.87|615.87|613.87|616.87|614.87|615.87|613.87|0
1654622740000|2022-06-07 17:25:40|615.62|613.62|615.37|613.37|615.62|613.62|615.12|613.12|0
1654622750000|2022-06-07 17:25:50|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654622760000|2022-06-07 17:26:00|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654622770000|2022-06-07 17:26:10|614.62|612.62|615.37|613.37|615.37|613.37|614.62|612.62|0
1654622780000|2022-06-07 17:26:20|615.62|613.62|615.87|613.87|615.87|613.87|615.62|613.62|0
1654622790000|2022-06-07 17:26:30|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654622800000|2022-06-07 17:26:40|616.12|614.12|615.87|613.87|616.37|614.37|615.87|613.87|0
1654622810000|2022-06-07 17:26:50|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654622820000|2022-06-07 17:27:00|616.25|614.25|615.87|613.87|616.25|614.25|615.87|613.87|0
1654622830000|2022-06-07 17:27:10|616.12|614.12|616.12|614.12|616.12|614.12|615.87|613.87|0
1654622840000|2022-06-07 17:27:20|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654622850000|2022-06-07 17:27:30|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654622860000|2022-06-07 17:27:40|615.37|613.37|615.87|613.87|615.87|613.87|615.12|613.12|0
1654622870000|2022-06-07 17:27:50|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654622880000|2022-06-07 17:28:00|616.12|614.12|616.62|614.62|616.62|614.62|615.87|613.87|0
1654622890000|2022-06-07 17:28:10|616.87|614.87|616.37|614.37|616.87|614.87|615.87|613.87|0
1654622900000|2022-06-07 17:28:20|615.87|613.87|616.62|614.62|616.62|614.62|615.87|613.87|0
1654622910000|2022-06-07 17:28:30|616.12|614.12|615.87|613.87|616.37|614.37|615.87|613.87|0
1654622920000|2022-06-07 17:28:40|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654622930000|2022-06-07 17:28:50|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654622940000|2022-06-07 17:29:00|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654622950000|2022-06-07 17:29:10|615.75|613.75|616.12|614.12|616.12|614.12|615.62|613.62|0
1654622960000|2022-06-07 17:29:20|615.87|613.87|616.12|614.12|616.12|614.12|615.87|613.87|0
1654622970000|2022-06-07 17:29:30|615.87|613.87|615.62|613.62|616|614|615.62|613.62|0
1654622980000|2022-06-07 17:29:40|615.37|613.37|615.37|613.37|615.37|613.37|615.12|613.12|0
1654622990000|2022-06-07 17:29:50|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654623000000|2022-06-07 17:30:00|614.12|612.12|615.62|613.62|615.62|613.62|614.12|612.12|0
1654623010000|2022-06-07 17:30:10|615.37|613.37|615.87|613.87|616.12|614.12|615.37|613.37|0
1654623020000|2022-06-07 17:30:20|616.12|614.12|616.12|614.12|616.12|614.12|615.62|613.62|0
1654623030000|2022-06-07 17:30:30|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654623040000|2022-06-07 17:30:40|615.37|613.37|615.62|613.62|615.87|613.87|615.12|613.12|0
1654623050000|2022-06-07 17:30:50|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654623060000|2022-06-07 17:31:00|615.37|613.37|616.37|614.37|616.37|614.37|615.37|613.37|0
1654623070000|2022-06-07 17:31:10|616.12|614.12|616.37|614.37|616.62|614.62|616.12|614.12|0
1654623080000|2022-06-07 17:31:20|616.62|614.62|616.12|614.12|616.62|614.62|616.12|614.12|0
1654623090000|2022-06-07 17:31:30|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654623100000|2022-06-07 17:31:40|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654623110000|2022-06-07 17:31:50|614.87|612.87|614.87|612.87|614.87|612.87|614.62|612.62|0
1654623120000|2022-06-07 17:32:00|614.62|612.62|614.87|612.87|615.12|613.12|614.62|612.62|0
1654623130000|2022-06-07 17:32:10|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654623140000|2022-06-07 17:32:20|614.87|612.87|614.62|612.62|614.87|612.87|614.62|612.62|0
1654623150000|2022-06-07 17:32:30|614.37|612.37|614.12|612.12|614.37|612.37|614.12|612.12|0
1654623160000|2022-06-07 17:32:40|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654623170000|2022-06-07 17:32:50|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654623180000|2022-06-07 17:33:00|614.12|612.12|614.37|612.37|614.62|612.62|614.12|612.12|0
1654623190000|2022-06-07 17:33:10|614.12|612.12|614.87|612.87|614.87|612.87|614.12|612.12|0
1654623200000|2022-06-07 17:33:20|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654623210000|2022-06-07 17:33:30|615.37|613.37|615.5|613.5|615.62|613.62|615.37|613.37|0
1654623220000|2022-06-07 17:33:40|615.87|613.87|615.62|613.62|615.87|613.87|615.37|613.37|0
1654623230000|2022-06-07 17:33:50|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654623240000|2022-06-07 17:34:00|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654623250000|2022-06-07 17:34:10|616.62|614.62|616.12|614.12|616.87|614.87|616.12|614.12|0
1654623260000|2022-06-07 17:34:20|616.37|614.37|617.37|615.37|617.37|615.37|616.37|614.37|0
1654623270000|2022-06-07 17:34:30|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654623280000|2022-06-07 17:34:40|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654623290000|2022-06-07 17:34:50|616.62|614.62|615.75|613.75|616.62|614.62|615.75|613.75|0
1654623300000|2022-06-07 17:35:00|616.12|614.12|615.62|613.62|616.12|614.12|615.37|613.37|0
1654623320000|2022-06-07 17:35:20|615.12|613.12|615.87|613.87|615.87|613.87|615.12|613.12|0
1654623330000|2022-06-07 17:35:30|614.87|612.87|615.12|613.12|615.37|613.37|614.87|612.87|0
1654623340000|2022-06-07 17:35:40|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654623350000|2022-06-07 17:35:50|614.62|612.62|614.37|612.37|615.12|613.12|614.37|612.37|0
1654623360000|2022-06-07 17:36:00|614.62|612.62|615.12|613.12|615.12|613.12|614.62|612.62|0
1654623370000|2022-06-07 17:36:10|615.37|613.37|614.62|612.62|615.37|613.37|614.62|612.62|0
1654623380000|2022-06-07 17:36:20|615.12|613.12|615.12|613.12|615.12|613.12|614.87|612.87|0
1654623390000|2022-06-07 17:36:30|615.37|613.37|615.37|613.37|615.37|613.37|615.37|613.37|0
1654623400000|2022-06-07 17:36:40|615.62|613.62|616.62|614.62|616.62|614.62|615.62|613.62|0
1654623410000|2022-06-07 17:36:50|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654623420000|2022-06-07 17:37:00|616.12|614.12|615.62|613.62|616.37|614.37|615.62|613.62|0
1654623430000|2022-06-07 17:37:10|615.87|613.87|616.62|614.62|616.62|614.62|615.87|613.87|0
1654623440000|2022-06-07 17:37:20|617.12|615.12|617.12|615.12|617.37|615.37|617.12|615.12|0
1654623450000|2022-06-07 17:37:30|617.37|615.37|617.37|615.37|617.37|615.37|617.37|615.37|0
1654623460000|2022-06-07 17:37:40|617.62|615.62|617.62|615.62|617.87|615.87|617.62|615.62|0
1654623470000|2022-06-07 17:37:50|616.87|614.87|616.37|614.37|616.87|614.87|616.37|614.37|0
1654623480000|2022-06-07 17:38:00|616.62|614.62|616.62|614.62|616.62|614.62|616.62|614.62|0
1654623490000|2022-06-07 17:38:10|617.12|615.12|617.62|615.62|617.62|615.62|617.12|615.12|0
1654623500000|2022-06-07 17:38:20|616.87|614.87|617.87|615.87|617.87|615.87|616.87|614.87|0
1654623510000|2022-06-07 17:38:30|618.12|616.12|617.87|615.87|618.37|616.37|617.87|615.87|0
1654623520000|2022-06-07 17:38:40|617.62|615.62|618.12|616.12|618.37|616.37|617.62|615.62|0
1654623530000|2022-06-07 17:38:50|618.37|616.37|618.37|616.37|618.62|616.62|618.37|616.37|0
1654623540000|2022-06-07 17:39:00|617.62|615.62|617.62|615.62|617.87|615.87|617.62|615.62|0
1654623550000|2022-06-07 17:39:10|617.12|615.12|617.12|615.12|617.37|615.37|616.87|614.87|0
1654623560000|2022-06-07 17:39:20|616.87|614.87|617.12|615.12|617.12|615.12|616.62|614.62|0
1654623570000|2022-06-07 17:39:30|616.62|614.62|616.87|614.87|616.87|614.87|616.12|614.12|0
1654623580000|2022-06-07 17:39:40|616.37|614.37|615.87|613.87|616.37|614.37|615.87|613.87|0
1654623590000|2022-06-07 17:39:50|615.62|613.62|616|614|616|614|615.62|613.62|0
1654623600000|2022-06-07 17:40:00|615.62|613.62|616.12|614.12|616.12|614.12|615.62|613.62|0
1654623610000|2022-06-07 17:40:10|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654623620000|2022-06-07 17:40:20|616.37|614.37|616.37|614.37|616.37|614.37|615.87|613.87|0
1654623630000|2022-06-07 17:40:30|616.62|614.62|616.62|614.62|616.62|614.62|616.12|614.12|0
1654623640000|2022-06-07 17:40:40|617.12|615.12|617.12|615.12|617.37|615.37|617.12|615.12|0
1654623650000|2022-06-07 17:40:50|616.87|614.87|616.62|614.62|616.87|614.87|616.62|614.62|0
1654623660000|2022-06-07 17:41:00|616.87|614.87|616.87|614.87|616.87|614.87|616.87|614.87|0
1654623670000|2022-06-07 17:41:10|617.12|615.12|617|615|617.37|615.37|617|615|0
1654623680000|2022-06-07 17:41:20|617.12|615.12|617.62|615.62|617.62|615.62|617.12|615.12|0
1654623690000|2022-06-07 17:41:30|617.37|615.37|617.87|615.87|617.87|615.87|617.12|615.12|0
1654623700000|2022-06-07 17:41:40|618.12|616.12|617.37|615.37|618.12|616.12|617.37|615.37|0
1654623710000|2022-06-07 17:41:50|617.87|615.87|617.37|615.37|617.87|615.87|617.37|615.37|0
1654623720000|2022-06-07 17:42:00|617.12|615.12|617.12|615.12|617.12|615.12|617.12|615.12|0
1654623730000|2022-06-07 17:42:10|616.62|614.62|617.12|615.12|617.62|615.62|616.62|614.62|0
1654623740000|2022-06-07 17:42:20|617.62|615.62|617.87|615.87|617.87|615.87|617.62|615.62|0
1654623750000|2022-06-07 17:42:30|618.12|616.12|618.37|616.37|618.62|616.62|618.12|616.12|0
1654623760000|2022-06-07 17:42:40|618.12|616.12|618.37|616.37|618.37|616.37|618.12|616.12|0
1654623770000|2022-06-07 17:42:50|618.12|616.12|618.12|616.12|618.37|616.37|618.12|616.12|0
1654623780000|2022-06-07 17:43:00|618.37|616.37|618.62|616.62|618.87|616.87|618.37|616.37|0
1654623790000|2022-06-07 17:43:10|618.87|616.87|618.62|616.62|618.87|616.87|618.62|616.62|0
1654623800000|2022-06-07 17:43:20|618.37|616.37|617.87|615.87|618.37|616.37|617.87|615.87|0
1654623810000|2022-06-07 17:43:30|618.12|616.12|617.87|615.87|618.12|616.12|617.62|615.62|0
1654623820000|2022-06-07 17:43:40|618.12|616.12|617.87|615.87|618.12|616.12|617.62|615.62|0
1654623830000|2022-06-07 17:43:50|618.12|616.12|617.87|615.87|618.12|616.12|617.87|615.87|0
1654623840000|2022-06-07 17:44:00|618.12|616.12|617.87|615.87|618.37|616.37|617.87|615.87|0
1654623850000|2022-06-07 17:44:10|617.62|615.62|617.62|615.62|617.62|615.62|617.62|615.62|0
1654623860000|2022-06-07 17:44:20|617.37|615.37|617.37|615.37|617.5|615.5|617.37|615.37|0
1654623870000|2022-06-07 17:44:30|617.12|615.12|617.37|615.37|617.37|615.37|617|615|0
1654623880000|2022-06-07 17:44:40|617.12|615.12|617.12|615.12|617.12|615.12|616.87|614.87|0
1654623890000|2022-06-07 17:44:50|616.87|614.87|616.37|614.37|616.87|614.87|616.37|614.37|0
1654623900000|2022-06-07 17:45:00|616.62|614.62|616.37|614.37|616.62|614.62|616.37|614.37|0
1654623910000|2022-06-07 17:45:10|616.62|614.62|616.62|614.62|616.62|614.62|616.62|614.62|0
1654623920000|2022-06-07 17:45:20|616.87|614.87|616.62|614.62|616.87|614.87|616.62|614.62|0
1654623930000|2022-06-07 17:45:30|616.12|614.12|616.62|614.62|616.62|614.62|616.12|614.12|0
1654623940000|2022-06-07 17:45:40|616.25|614.25|616.12|614.12|616.25|614.25|615.87|613.87|0
1654623950000|2022-06-07 17:45:50|615.87|613.87|616.12|614.12|616.12|614.12|615.87|613.87|0
1654623960000|2022-06-07 17:46:00|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654623970000|2022-06-07 17:46:10|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654623980000|2022-06-07 17:46:20|615.62|613.62|616.12|614.12|616.37|614.37|615.62|613.62|0
1654623990000|2022-06-07 17:46:30|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654624000000|2022-06-07 17:46:40|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654624010000|2022-06-07 17:46:50|615.12|613.12|615.12|613.12|615.37|613.37|615.12|613.12|0
1654624020000|2022-06-07 17:47:00|614.62|612.62|615.12|613.12|615.12|613.12|614.62|612.62|0
1654624030000|2022-06-07 17:47:10|615.37|613.37|615.37|613.37|615.37|613.37|615.37|613.37|0
1654624040000|2022-06-07 17:47:20|615.62|613.62|615.87|613.87|616.12|614.12|615.62|613.62|0
1654624050000|2022-06-07 17:47:30|616.12|614.12|617.12|615.12|617.12|615.12|616.12|614.12|0
1654624060000|2022-06-07 17:47:40|616.87|614.87|616.87|614.87|617.12|615.12|616.87|614.87|0
1654624070000|2022-06-07 17:47:50|616.37|614.37|616.37|614.37|616.37|614.37|616.37|614.37|0
1654624080000|2022-06-07 17:48:00|616.62|614.62|616.62|614.62|616.87|614.87|616.62|614.62|0
1654624090000|2022-06-07 17:48:10|617.37|615.37|617.37|615.37|617.62|615.62|617.37|615.37|0
1654624100000|2022-06-07 17:48:20|617.62|615.62|618.12|616.12|618.12|616.12|617.37|615.37|0
1654624110000|2022-06-07 17:48:30|618.62|616.62|618.12|616.12|618.62|616.62|618.12|616.12|0
1654624120000|2022-06-07 17:48:40|617.87|615.87|616.62|614.62|617.87|615.87|616.62|614.62|0
1654624130000|2022-06-07 17:48:50|616.37|614.37|616.37|614.37|616.37|614.37|616.12|614.12|0
1654624140000|2022-06-07 17:49:00|616.62|614.62|616.12|614.12|616.62|614.62|616.12|614.12|0
1654624150000|2022-06-07 17:49:10|616.62|614.62|616.12|614.12|616.62|614.62|616.12|614.12|0
1654624160000|2022-06-07 17:49:20|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654624170000|2022-06-07 17:49:30|617.12|615.12|617.12|615.12|617.37|615.37|617.12|615.12|0
1654624180000|2022-06-07 17:49:40|616.87|614.87|617.12|615.12|617.12|615.12|616.87|614.87|0
1654624190000|2022-06-07 17:49:50|617.37|615.37|616.37|614.37|617.37|615.37|616.37|614.37|0
1654624200000|2022-06-07 17:50:00|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654624210000|2022-06-07 17:50:10|616.87|614.87|616.12|614.12|616.87|614.87|616.12|614.12|0
1654624220000|2022-06-07 17:50:20|616.37|614.37|616.37|614.37|616.37|614.37|616.37|614.37|0
1654624230000|2022-06-07 17:50:30|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654624240000|2022-06-07 17:50:40|616|614|616.12|614.12|616.12|614.12|615.87|613.87|0
1654624250000|2022-06-07 17:50:50|616.37|614.37|615.75|613.75|616.37|614.37|615.75|613.75|0
1654624260000|2022-06-07 17:51:00|615.62|613.62|615.87|613.87|616.12|614.12|615.62|613.62|0
1654624270000|2022-06-07 17:51:10|615.37|613.37|615.37|613.37|615.62|613.62|615.37|613.37|0
1654624280000|2022-06-07 17:51:20|615.12|613.12|614.37|612.37|615.12|613.12|614.37|612.37|0
1654624290000|2022-06-07 17:51:30|614.12|612.12|614.62|612.62|614.62|612.62|614.12|612.12|0
1654624300000|2022-06-07 17:51:40|614.37|612.37|614.37|612.37|614.37|612.37|614.37|612.37|0
1654624310000|2022-06-07 17:51:50|614.12|612.12|614.62|612.62|614.62|612.62|614.12|612.12|0
1654624320000|2022-06-07 17:52:00|614.12|612.12|614.12|612.12|614.12|612.12|613.87|611.87|0
1654624330000|2022-06-07 17:52:10|614.37|612.37|615.87|613.87|616.12|614.12|614.37|612.37|0
1654624340000|2022-06-07 17:52:20|615.62|613.62|614.62|612.62|615.62|613.62|614.62|612.62|0
1654624350000|2022-06-07 17:52:30|614.87|612.87|614.62|612.62|614.87|612.87|614.62|612.62|0
1654624360000|2022-06-07 17:52:40|615.37|613.37|614.87|612.87|615.37|613.37|614.87|612.87|0
1654624370000|2022-06-07 17:52:50|614.37|612.37|613.87|611.87|614.37|612.37|613.87|611.87|0
1654624380000|2022-06-07 17:53:00|613.62|611.62|613.87|611.87|613.87|611.87|613.62|611.62|0
1654624390000|2022-06-07 17:53:10|613.62|611.62|614.12|612.12|614.12|612.12|613.62|611.62|0
1654624400000|2022-06-07 17:53:20|614.62|612.62|614.87|612.87|614.87|612.87|614.37|612.37|0
1654624410000|2022-06-07 17:53:30|614.62|612.62|614.87|612.87|615.12|613.12|614.62|612.62|0
1654624420000|2022-06-07 17:53:40|615.25|613.25|615.37|613.37|615.37|613.37|615.12|613.12|0
1654624430000|2022-06-07 17:53:50|615.62|613.62|615.62|613.62|615.62|613.62|615.37|613.37|0
1654624440000|2022-06-07 17:54:00|615.87|613.87|616.12|614.12|616.12|614.12|615.87|613.87|0
1654624450000|2022-06-07 17:54:10|616.37|614.37|616.62|614.62|616.62|614.62|616.12|614.12|0
1654624460000|2022-06-07 17:54:20|616.37|614.37|616.87|614.87|617.62|615.62|616.37|614.37|0
1654624470000|2022-06-07 17:54:30|616.62|614.62|616.12|614.12|616.62|614.62|616.12|614.12|0
1654624480000|2022-06-07 17:54:40|616.37|614.37|617.37|615.37|617.37|615.37|616.37|614.37|0
1654624490000|2022-06-07 17:54:50|617.12|615.12|617.12|615.12|617.37|615.37|617.12|615.12|0
1654624500000|2022-06-07 17:55:00|617.62|615.62|617.87|615.87|617.87|615.87|617.37|615.37|0
1654624510000|2022-06-07 17:55:10|617.62|615.62|618.12|616.12|618.37|616.37|617.62|615.62|0
1654624520000|2022-06-07 17:55:20|617.87|615.87|617.37|615.37|617.87|615.87|617.37|615.37|0
1654624530000|2022-06-07 17:55:30|617.12|615.12|617.62|615.62|617.62|615.62|617.12|615.12|0
1654624540000|2022-06-07 17:55:40|617.87|615.87|618.12|616.12|618.12|616.12|617.62|615.62|0
1654624550000|2022-06-07 17:55:50|617.87|615.87|617.62|615.62|617.87|615.87|617.62|615.62|0
1654624560000|2022-06-07 17:56:00|617.87|615.87|618.62|616.62|618.62|616.62|617.87|615.87|0
1654624570000|2022-06-07 17:56:10|618.37|616.37|618.62|616.62|618.62|616.62|618.37|616.37|0
1654624580000|2022-06-07 17:56:20|618.37|616.37|618.12|616.12|618.37|616.37|618.12|616.12|0
1654624590000|2022-06-07 17:56:30|618.37|616.37|618.12|616.12|618.37|616.37|617.87|615.87|0
1654624600000|2022-06-07 17:56:40|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1654624610000|2022-06-07 17:56:50|618.62|616.62|617.87|615.87|618.62|616.62|617.87|615.87|0
1654624620000|2022-06-07 17:57:00|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654624630000|2022-06-07 17:57:10|617.62|615.62|617.12|615.12|617.87|615.87|617.12|615.12|0
1654624640000|2022-06-07 17:57:20|616.87|614.87|616.87|614.87|616.87|614.87|616.87|614.87|0
1654624650000|2022-06-07 17:57:30|617.12|615.12|616.62|614.62|617.12|615.12|616.62|614.62|0
1654624660000|2022-06-07 17:57:40|616.87|614.87|617.12|615.12|617.12|615.12|616.62|614.62|0
1654624670000|2022-06-07 17:57:50|617.37|615.37|616.62|614.62|617.37|615.37|616.62|614.62|0
1654624680000|2022-06-07 17:58:00|616.37|614.37|616.87|614.87|616.87|614.87|616.12|614.12|0
1654624690000|2022-06-07 17:58:10|616.62|614.62|616.87|614.87|616.87|614.87|616.37|614.37|0
1654624700000|2022-06-07 17:58:20|616.37|614.37|616.37|614.37|616.62|614.62|616.37|614.37|0
1654624710000|2022-06-07 17:58:30|616.62|614.62|617.37|615.37|617.37|615.37|616.62|614.62|0
1654624720000|2022-06-07 17:58:40|617.62|615.62|617.87|615.87|618.12|616.12|617.62|615.62|0
1654624730000|2022-06-07 17:58:50|618.12|616.12|617.62|615.62|618.12|616.12|617.62|615.62|0
1654624740000|2022-06-07 17:59:00|617.37|615.37|617.37|615.37|617.37|615.37|617.37|615.37|0
1654624750000|2022-06-07 17:59:10|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654624760000|2022-06-07 17:59:20|617.12|615.12|616.87|614.87|617.12|615.12|616.62|614.62|0
1654624770000|2022-06-07 17:59:30|617.37|615.37|617.37|615.37|617.37|615.37|617.37|615.37|0
1654624780000|2022-06-07 17:59:40|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654624790000|2022-06-07 17:59:50|617.62|615.62|618.37|616.37|618.37|616.37|617.62|615.62|0
1654624800000|2022-06-07 18:00:00|618|616|618.12|616.12|618.37|616.37|617.87|615.87|0
1654624810000|2022-06-07 18:00:10|618.37|616.37|617.87|615.87|618.37|616.37|617.87|615.87|0
1654624820000|2022-06-07 18:00:20|618.37|616.37|618.62|616.62|618.62|616.62|618.37|616.37|0
1654624830000|2022-06-07 18:00:30|619.12|617.12|619.37|617.37|619.37|617.37|619.12|617.12|0
1654624840000|2022-06-07 18:00:40|619.62|617.62|619.37|617.37|619.62|617.62|619.37|617.37|0
1654624850000|2022-06-07 18:00:50|619.12|617.12|619.37|617.37|619.62|617.62|619.12|617.12|0
1654624860000|2022-06-07 18:01:00|619.12|617.12|618.37|616.37|619.12|617.12|618.37|616.37|0
1654624870000|2022-06-07 18:01:10|618.12|616.12|618.62|616.62|618.62|616.62|618.12|616.12|0
1654624880000|2022-06-07 18:01:20|619.12|617.12|618.87|616.87|619.12|617.12|618.62|616.62|0
1654624890000|2022-06-07 18:01:30|618.37|616.37|618.12|616.12|618.37|616.37|618.12|616.12|0
1654624900000|2022-06-07 18:01:40|617.87|615.87|617.12|615.12|617.87|615.87|617.12|615.12|0
1654624910000|2022-06-07 18:01:50|617.37|615.37|617.12|615.12|617.37|615.37|617.12|615.12|0
1654624920000|2022-06-07 18:02:00|616.12|614.12|615.87|613.87|616.37|614.37|615.87|613.87|0
1654624930000|2022-06-07 18:02:10|616.37|614.37|615.87|613.87|616.37|614.37|615.87|613.87|0
1654624940000|2022-06-07 18:02:20|615.62|613.62|615.62|613.62|615.87|613.87|615.62|613.62|0
1654624950000|2022-06-07 18:02:30|615.37|613.37|615.62|613.62|615.87|613.87|615.37|613.37|0
1654624960000|2022-06-07 18:02:40|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654624970000|2022-06-07 18:02:50|616.12|614.12|616.12|614.12|616.12|614.12|615.87|613.87|0
1654624980000|2022-06-07 18:03:00|616.37|614.37|616.12|614.12|616.62|614.62|616.12|614.12|0
1654624990000|2022-06-07 18:03:10|616.37|614.37|616.87|614.87|616.87|614.87|616.37|614.37|0
1654625000000|2022-06-07 18:03:20|617.12|615.12|617.12|615.12|617.12|615.12|616.87|614.87|0
1654625010000|2022-06-07 18:03:30|617.37|615.37|617.37|615.37|617.37|615.37|617.12|615.12|0
1654625020000|2022-06-07 18:03:40|616.87|614.87|617.12|615.12|617.12|615.12|616.87|614.87|0
1654625030000|2022-06-07 18:03:50|616.87|614.87|616.62|614.62|616.87|614.87|616.62|614.62|0
1654625040000|2022-06-07 18:04:00|616.37|614.37|616.62|614.62|616.87|614.87|616.37|614.37|0
1654625050000|2022-06-07 18:04:10|616.37|614.37|615.87|613.87|616.37|614.37|615.87|613.87|0
1654625060000|2022-06-07 18:04:20|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654625070000|2022-06-07 18:04:30|615.62|613.62|614.87|612.87|615.62|613.62|614.87|612.87|0
1654625080000|2022-06-07 18:04:40|615.12|613.12|615.12|613.12|615.12|613.12|614.87|612.87|0
1654625090000|2022-06-07 18:04:50|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654625100000|2022-06-07 18:05:00|614.87|612.87|614.62|612.62|614.87|612.87|614.62|612.62|0
1654625110000|2022-06-07 18:05:10|614.37|612.37|615.37|613.37|615.37|613.37|614.37|612.37|0
1654625120000|2022-06-07 18:05:20|615.62|613.62|615.62|613.62|615.87|613.87|615.62|613.62|0
1654625130000|2022-06-07 18:05:30|615.12|613.12|614.62|612.62|615.12|613.12|614.62|612.62|0
1654625140000|2022-06-07 18:05:40|614.37|612.37|613.62|611.62|614.37|612.37|613.62|611.62|0
1654625150000|2022-06-07 18:05:50|613.5|611.5|613.62|611.62|613.87|611.87|613.5|611.5|0
1654625160000|2022-06-07 18:06:00|613.37|611.37|613.5|611.5|613.5|611.5|613.37|611.37|0
1654625170000|2022-06-07 18:06:10|613.37|611.37|612.12|610.12|613.37|611.37|612.12|610.12|0
1654625180000|2022-06-07 18:06:20|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654625190000|2022-06-07 18:06:30|611.62|609.62|611.62|609.62|611.62|609.62|611.37|609.37|0
1654625200000|2022-06-07 18:06:40|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654625210000|2022-06-07 18:06:50|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654625220000|2022-06-07 18:07:00|612.37|610.37|612.87|610.87|612.87|610.87|612.37|610.37|0
1654625230000|2022-06-07 18:07:10|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654625240000|2022-06-07 18:07:20|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654625250000|2022-06-07 18:07:30|612.37|610.37|612.87|610.87|612.87|610.87|612.37|610.37|0
1654625260000|2022-06-07 18:07:40|613.12|611.12|612.87|610.87|613.37|611.37|612.87|610.87|0
1654625270000|2022-06-07 18:07:50|612.62|610.62|612.12|610.12|612.75|610.75|612.12|610.12|0
1654625280000|2022-06-07 18:08:00|611.87|609.87|611.62|609.62|612.12|610.12|611.62|609.62|0
1654625290000|2022-06-07 18:08:10|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654625300000|2022-06-07 18:08:20|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654625310000|2022-06-07 18:08:30|611.75|609.75|611.75|609.75|611.75|609.75|611.75|609.75|0
1654625320000|2022-06-07 18:08:40|611.62|609.62|611.37|609.37|611.87|609.87|611.37|609.37|0
1654625330000|2022-06-07 18:08:50|611.12|609.12|611.12|609.12|611.12|609.12|611.12|609.12|0
1654625340000|2022-06-07 18:09:00|609.62|607.62|610.12|608.12|610.12|608.12|609.62|607.62|0
1654625350000|2022-06-07 18:09:10|609.87|607.87|609.37|607.37|609.87|607.87|609.37|607.37|0
1654625360000|2022-06-07 18:09:20|609.12|607.12|608.12|606.12|609.12|607.12|607.37|605.37|0
1654625370000|2022-06-07 18:09:30|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654625380000|2022-06-07 18:09:40|607.12|605.12|607.12|605.12|607.12|605.12|606.87|604.87|0
1654625390000|2022-06-07 18:09:50|606.87|604.87|606.87|604.87|606.87|604.87|606.37|604.37|0
1654625400000|2022-06-07 18:10:00|606.37|604.37|605.62|603.62|606.37|604.37|605.62|603.62|0
1654625410000|2022-06-07 18:10:10|605.37|603.37|605.12|603.12|605.62|603.62|604.87|602.87|0
1654625420000|2022-06-07 18:10:20|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654625430000|2022-06-07 18:10:30|605.37|603.37|606.12|604.12|606.12|604.12|605.12|603.12|0
1654625440000|2022-06-07 18:10:40|606.62|604.62|606.37|604.37|606.87|604.87|606.37|604.37|0
1654625450000|2022-06-07 18:10:50|606.62|604.62|606.37|604.37|606.62|604.62|606.12|604.12|0
1654625460000|2022-06-07 18:11:00|605.87|603.87|605.87|603.87|606.12|604.12|605.87|603.87|0
1654625470000|2022-06-07 18:11:10|606.12|604.12|606.62|604.62|606.62|604.62|606.12|604.12|0
1654625480000|2022-06-07 18:11:20|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654625490000|2022-06-07 18:11:30|605.87|603.87|605.87|603.87|605.87|603.87|605.62|603.62|0
1654625500000|2022-06-07 18:11:40|606.37|604.37|606.62|604.62|606.87|604.87|606.37|604.37|0
1654625510000|2022-06-07 18:11:50|606.12|604.12|606.62|604.62|606.62|604.62|606.12|604.12|0
1654625520000|2022-06-07 18:12:00|606.87|604.87|606.87|604.87|607.12|605.12|606.62|604.62|0
1654625530000|2022-06-07 18:12:10|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654625540000|2022-06-07 18:12:20|606.62|604.62|606.12|604.12|606.62|604.62|606.12|604.12|0
1654625550000|2022-06-07 18:12:30|605.87|603.87|605.12|603.12|605.87|603.87|605.12|603.12|0
1654625560000|2022-06-07 18:12:40|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654625570000|2022-06-07 18:12:50|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654625580000|2022-06-07 18:13:00|605.62|603.62|605.37|603.37|605.62|603.62|605.12|603.12|0
1654625590000|2022-06-07 18:13:10|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654625600000|2022-06-07 18:13:20|605.62|603.62|605.12|603.12|605.62|603.62|605.12|603.12|0
1654625610000|2022-06-07 18:13:30|604.87|602.87|605.12|603.12|605.37|603.37|604.87|602.87|0
1654625620000|2022-06-07 18:13:40|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654625630000|2022-06-07 18:13:50|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654625640000|2022-06-07 18:14:00|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654625650000|2022-06-07 18:14:10|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654625660000|2022-06-07 18:14:20|604.12|602.12|603.62|601.62|604.12|602.12|603.62|601.62|0
1654625670000|2022-06-07 18:14:30|603.12|601.12|603.62|601.62|603.62|601.62|603.12|601.12|0
1654625680000|2022-06-07 18:14:40|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654625690000|2022-06-07 18:14:50|603.37|601.37|603.62|601.62|603.62|601.62|603.37|601.37|0
1654625700000|2022-06-07 18:15:00|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654625710000|2022-06-07 18:15:10|603.37|601.37|602.62|600.62|603.37|601.37|602.62|600.62|0
1654625720000|2022-06-07 18:15:20|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654625730000|2022-06-07 18:15:30|602.87|600.87|602.37|600.37|602.87|600.87|602.37|600.37|0
1654625740000|2022-06-07 18:15:40|602.12|600.12|602.37|600.37|602.37|600.37|602.12|600.12|0
1654625750000|2022-06-07 18:15:50|602.62|600.62|603.12|601.12|603.12|601.12|602.62|600.62|0
1654625760000|2022-06-07 18:16:00|602.87|600.87|602.87|600.87|602.87|600.87|602.62|600.62|0
1654625770000|2022-06-07 18:16:10|603.12|601.12|603.87|601.87|603.87|601.87|603.12|601.12|0
1654625780000|2022-06-07 18:16:20|604.12|602.12|604.62|602.62|604.62|602.62|604.12|602.12|0
1654625790000|2022-06-07 18:16:30|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654625800000|2022-06-07 18:16:40|604.37|602.37|605.12|603.12|605.12|603.12|604.37|602.37|0
1654625810000|2022-06-07 18:16:50|605.37|603.37|605.37|603.37|605.62|603.62|605.37|603.37|0
1654625820000|2022-06-07 18:17:00|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654625830000|2022-06-07 18:17:10|605.62|603.62|604.87|602.87|605.62|603.62|604.87|602.87|0
1654625840000|2022-06-07 18:17:20|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654625850000|2022-06-07 18:17:30|604.87|602.87|605.37|603.37|605.37|603.37|604.62|602.62|0
1654625860000|2022-06-07 18:17:40|605.87|603.87|605.62|603.62|605.87|603.87|605.37|603.37|0
1654625870000|2022-06-07 18:17:50|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654625880000|2022-06-07 18:18:00|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654625890000|2022-06-07 18:18:10|605.12|603.12|604.75|602.75|605.12|603.12|604.75|602.75|0
1654625900000|2022-06-07 18:18:20|604.87|602.87|604.87|602.87|605.12|603.12|604.87|602.87|0
1654625910000|2022-06-07 18:18:30|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654625920000|2022-06-07 18:18:40|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654625930000|2022-06-07 18:18:50|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654625940000|2022-06-07 18:19:00|606.62|604.62|606.37|604.37|606.62|604.62|606.12|604.12|0
1654625950000|2022-06-07 18:19:10|605.87|603.87|606.37|604.37|606.37|604.37|605.87|603.87|0
1654625960000|2022-06-07 18:19:20|607.12|605.12|606.62|604.62|607.12|605.12|606.62|604.62|0
1654625970000|2022-06-07 18:19:30|606.87|604.87|607.37|605.37|607.37|605.37|606.87|604.87|0
1654625980000|2022-06-07 18:19:40|607.12|605.12|607.25|605.25|607.37|605.37|607.12|605.12|0
1654625990000|2022-06-07 18:19:50|607.37|605.37|606.87|604.87|607.37|605.37|606.87|604.87|0
1654626000000|2022-06-07 18:20:00|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654626010000|2022-06-07 18:20:10|607.12|605.12|607.62|605.62|607.62|605.62|607.12|605.12|0
1654626020000|2022-06-07 18:20:20|607.37|605.37|607.37|605.37|607.62|605.62|607.37|605.37|0
1654626030000|2022-06-07 18:20:30|607.62|605.62|607.62|605.62|607.87|605.87|607.37|605.37|0
1654626040000|2022-06-07 18:20:40|607.37|605.37|606.87|604.87|607.62|605.62|606.87|604.87|0
1654626050000|2022-06-07 18:20:50|607.37|605.37|607.37|605.37|607.37|605.37|607.12|605.12|0
1654626060000|2022-06-07 18:21:00|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654626070000|2022-06-07 18:21:10|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654626080000|2022-06-07 18:21:20|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654626090000|2022-06-07 18:21:30|606.87|604.87|606.37|604.37|606.87|604.87|606.37|604.37|0
1654626110000|2022-06-07 18:21:50|606.62|604.62|606.37|604.37|606.62|604.62|606.12|604.12|0
1654626120000|2022-06-07 18:22:00|606.12|604.12|606.62|604.62|606.87|604.87|606.12|604.12|0
1654626130000|2022-06-07 18:22:10|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654626140000|2022-06-07 18:22:20|606.12|604.12|606.12|604.12|606.37|604.37|606.12|604.12|0
1654626150000|2022-06-07 18:22:30|605.87|603.87|605.87|603.87|606.12|604.12|605.87|603.87|0
1654626160000|2022-06-07 18:22:40|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654626170000|2022-06-07 18:22:50|606.25|604.25|606.37|604.37|606.62|604.62|606.12|604.12|0
1654626180000|2022-06-07 18:23:00|606.12|604.12|606.12|604.12|606.12|604.12|605.87|603.87|0
1654626190000|2022-06-07 18:23:10|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654626200000|2022-06-07 18:23:20|606.37|604.37|605.87|603.87|606.37|604.37|605.87|603.87|0
1654626210000|2022-06-07 18:23:30|606.12|604.12|606.37|604.37|606.37|604.37|606.12|604.12|0
1654626220000|2022-06-07 18:23:40|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654626230000|2022-06-07 18:23:50|605.87|603.87|606.12|604.12|606.12|604.12|605.62|603.62|0
1654626240000|2022-06-07 18:24:00|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654626260000|2022-06-07 18:24:20|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654626270000|2022-06-07 18:24:30|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654626280000|2022-06-07 18:24:40|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654626290000|2022-06-07 18:24:50|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654626300000|2022-06-07 18:25:00|605.62|603.62|606.12|604.12|606.37|604.37|605.62|603.62|0
1654626310000|2022-06-07 18:25:10|605.87|603.87|605.87|603.87|606.12|604.12|605.87|603.87|0
1654626320000|2022-06-07 18:25:20|606.12|604.12|606.37|604.37|606.37|604.37|606.12|604.12|0
1654626330000|2022-06-07 18:25:30|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654626340000|2022-06-07 18:25:40|606.37|604.37|606.37|604.37|606.37|604.37|606.12|604.12|0
1654626350000|2022-06-07 18:25:50|606.12|604.12|606.12|604.12|606.12|604.12|605.87|603.87|0
1654626360000|2022-06-07 18:26:00|605.87|603.87|606.37|604.37|606.62|604.62|605.87|603.87|0
1654626370000|2022-06-07 18:26:10|606.12|604.12|606.62|604.62|606.62|604.62|606.12|604.12|0
1654626380000|2022-06-07 18:26:20|606.87|604.87|607.62|605.62|607.62|605.62|606.87|604.87|0
1654626390000|2022-06-07 18:26:30|607.12|605.12|606.37|604.37|607.12|605.12|606.37|604.37|0
1654626400000|2022-06-07 18:26:40|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654626410000|2022-06-07 18:26:50|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654626420000|2022-06-07 18:27:00|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654626430000|2022-06-07 18:27:10|606.37|604.37|605.62|603.62|606.37|604.37|605.62|603.62|0
1654626440000|2022-06-07 18:27:20|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654626450000|2022-06-07 18:27:30|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654626460000|2022-06-07 18:27:40|605.12|603.12|605.62|603.62|605.62|603.62|605.12|603.12|0
1654626470000|2022-06-07 18:27:50|605.37|603.37|605.87|603.87|605.87|603.87|605.37|603.37|0
1654626480000|2022-06-07 18:28:00|605.62|603.62|605.37|603.37|605.87|603.87|605.37|603.37|0
1654626490000|2022-06-07 18:28:10|604.87|602.87|604.87|602.87|605.12|603.12|604.87|602.87|0
1654626510000|2022-06-07 18:28:30|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654626520000|2022-06-07 18:28:40|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654626530000|2022-06-07 18:28:50|604.62|602.62|604.62|602.62|604.87|602.87|604.62|602.62|0
1654626540000|2022-06-07 18:29:00|604.37|602.37|604.12|602.12|604.37|602.37|603.87|601.87|0
1654626550000|2022-06-07 18:29:10|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654626560000|2022-06-07 18:29:20|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654626570000|2022-06-07 18:29:30|604.62|602.62|605.12|603.12|605.12|603.12|604.5|602.5|0
1654626580000|2022-06-07 18:29:40|604.87|602.87|604.37|602.37|604.87|602.87|604.37|602.37|0
1654626590000|2022-06-07 18:29:50|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654626600000|2022-06-07 18:30:00|604.62|602.62|605.62|603.62|605.62|603.62|604.62|602.62|0
1654626610000|2022-06-07 18:30:10|605.37|603.37|605.37|603.37|605.37|603.37|605.12|603.12|0
1654626620000|2022-06-07 18:30:20|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654626630000|2022-06-07 18:30:30|605.62|603.62|605.12|603.12|605.62|603.62|605.12|603.12|0
1654626640000|2022-06-07 18:30:40|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654626650000|2022-06-07 18:30:50|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654626660000|2022-06-07 18:31:00|605.37|603.37|604.37|602.37|605.37|603.37|604.37|602.37|0
1654626670000|2022-06-07 18:31:10|604.12|602.12|604.12|602.12|604.37|602.37|604.12|602.12|0
1654626680000|2022-06-07 18:31:20|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654626690000|2022-06-07 18:31:30|603.62|601.62|603.62|601.62|603.87|601.87|603.62|601.62|0
1654626700000|2022-06-07 18:31:40|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654626710000|2022-06-07 18:31:50|603.62|601.62|603.37|601.37|603.62|601.62|603.12|601.12|0
1654626720000|2022-06-07 18:32:00|603.25|601.25|602.87|600.87|603.37|601.37|602.87|600.87|0
1654626730000|2022-06-07 18:32:10|603.12|601.12|602.87|600.87|603.37|601.37|602.87|600.87|0
1654626740000|2022-06-07 18:32:20|603.37|601.37|603.87|601.87|603.87|601.87|603.37|601.37|0
1654626750000|2022-06-07 18:32:30|603.37|601.37|603.62|601.62|603.62|601.62|603.37|601.37|0
1654626760000|2022-06-07 18:32:40|603.37|601.37|603.87|601.87|603.87|601.87|603.37|601.37|0
1654626770000|2022-06-07 18:32:50|603.62|601.62|603.37|601.37|603.62|601.62|603.37|601.37|0
1654626780000|2022-06-07 18:33:00|603.25|601.25|602.87|600.87|603.25|601.25|602.87|600.87|0
1654626790000|2022-06-07 18:33:10|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654626800000|2022-06-07 18:33:20|602.87|600.87|602.87|600.87|603|601|602.87|600.87|0
1654626810000|2022-06-07 18:33:30|603.87|601.87|602.62|600.62|603.87|601.87|602.62|600.62|0
1654626820000|2022-06-07 18:33:40|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654626830000|2022-06-07 18:33:50|601.87|599.87|601.87|599.87|601.87|599.87|601.87|599.87|0
1654626840000|2022-06-07 18:34:00|601.12|599.12|600.37|598.37|601.12|599.12|600.37|598.37|0
1654626850000|2022-06-07 18:34:10|600.62|598.62|600.12|598.12|600.62|598.62|600.12|598.12|0
1654626860000|2022-06-07 18:34:20|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654626870000|2022-06-07 18:34:30|601.37|599.37|601.62|599.62|601.87|599.87|601.37|599.37|0
1654626880000|2022-06-07 18:34:40|601.12|599.12|601.12|599.12|601.12|599.12|600.87|598.87|0
1654626890000|2022-06-07 18:34:50|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654626900000|2022-06-07 18:35:00|600.87|598.87|601.37|599.37|601.37|599.37|600.87|598.87|0
1654626910000|2022-06-07 18:35:10|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654626920000|2022-06-07 18:35:20|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654626930000|2022-06-07 18:35:30|601.37|599.37|601.12|599.12|601.62|599.62|601.12|599.12|0
1654626940000|2022-06-07 18:35:40|600.87|598.87|600.87|598.87|601.12|599.12|600.87|598.87|0
1654626950000|2022-06-07 18:35:50|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654626960000|2022-06-07 18:36:00|600.37|598.37|600.62|598.62|600.62|598.62|600.37|598.37|0
1654626970000|2022-06-07 18:36:10|600.87|598.87|600.87|598.87|600.87|598.87|600.62|598.62|0
1654626980000|2022-06-07 18:36:20|601.37|599.37|601.37|599.37|601.37|599.37|601.12|599.12|0
1654626990000|2022-06-07 18:36:30|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654627000000|2022-06-07 18:36:40|601.37|599.37|601.87|599.87|601.87|599.87|601.37|599.37|0
1654627010000|2022-06-07 18:36:50|601.62|599.62|601.12|599.12|601.62|599.62|601.12|599.12|0
1654627020000|2022-06-07 18:37:00|601.37|599.37|601.62|599.62|601.62|599.62|601.12|599.12|0
1654627030000|2022-06-07 18:37:10|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654627040000|2022-06-07 18:37:20|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654627050000|2022-06-07 18:37:30|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654627060000|2022-06-07 18:37:40|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654627070000|2022-06-07 18:37:50|602.62|600.62|603.12|601.12|603.12|601.12|602.62|600.62|0
1654627080000|2022-06-07 18:38:00|602.87|600.87|603.12|601.12|603.62|601.62|602.87|600.87|0
1654627090000|2022-06-07 18:38:10|602.62|600.62|603.12|601.12|603.12|601.12|602.62|600.62|0
1654627100000|2022-06-07 18:38:20|602.62|600.62|603.62|601.62|603.62|601.62|602.62|600.62|0
1654627110000|2022-06-07 18:38:30|603.12|601.12|602.87|600.87|603.12|601.12|602.87|600.87|0
1654627120000|2022-06-07 18:38:40|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654627130000|2022-06-07 18:38:50|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654627140000|2022-06-07 18:39:00|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654627150000|2022-06-07 18:39:10|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654627160000|2022-06-07 18:39:20|602.12|600.12|602.62|600.62|602.62|600.62|602.12|600.12|0
1654627170000|2022-06-07 18:39:30|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654627180000|2022-06-07 18:39:40|602.87|600.87|602.62|600.62|603.12|601.12|602.62|600.62|0
1654627190000|2022-06-07 18:39:50|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654627200000|2022-06-07 18:40:00|602.62|600.62|602.87|600.87|602.87|600.87|602.62|600.62|0
1654627210000|2022-06-07 18:40:10|602.62|600.62|602.87|600.87|602.87|600.87|602.62|600.62|0
1654627220000|2022-06-07 18:40:20|602.62|600.62|602.62|600.62|602.62|600.62|602.37|600.37|0
1654627230000|2022-06-07 18:40:30|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654627240000|2022-06-07 18:40:40|602.87|600.87|602.87|600.87|602.87|600.87|602.62|600.62|0
1654627250000|2022-06-07 18:40:50|603.12|601.12|603.37|601.37|603.62|601.62|603.12|601.12|0
1654627260000|2022-06-07 18:41:00|603.62|601.62|603.62|601.62|603.87|601.87|603.37|601.37|0
1654627270000|2022-06-07 18:41:10|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654627280000|2022-06-07 18:41:20|603.87|601.87|603.87|601.87|603.87|601.87|603.62|601.62|0
1654627290000|2022-06-07 18:41:30|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654627300000|2022-06-07 18:41:40|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654627310000|2022-06-07 18:41:50|604.62|602.62|604.62|602.62|604.87|602.87|604.62|602.62|0
1654627320000|2022-06-07 18:42:00|605.12|603.12|604.12|602.12|605.12|603.12|604.12|602.12|0
1654627330000|2022-06-07 18:42:10|603.87|601.87|604.37|602.37|604.37|602.37|603.87|601.87|0
1654627340000|2022-06-07 18:42:20|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654627350000|2022-06-07 18:42:30|604.87|602.87|604.37|602.37|604.87|602.87|604.37|602.37|0
1654627360000|2022-06-07 18:42:40|604.62|602.62|605.12|603.12|605.12|603.12|604.62|602.62|0
1654627370000|2022-06-07 18:42:50|604.87|602.87|606.12|604.12|606.12|604.12|604.87|602.87|0
1654627380000|2022-06-07 18:43:00|606.62|604.62|606.87|604.87|607.37|605.37|606.62|604.62|0
1654627390000|2022-06-07 18:43:10|607.37|605.37|607.37|605.37|607.37|605.37|607.12|605.12|0
1654627400000|2022-06-07 18:43:20|607.12|605.12|607.87|605.87|607.87|605.87|607.12|605.12|0
1654627410000|2022-06-07 18:43:30|608.12|606.12|607.87|605.87|608.12|606.12|607.87|605.87|0
1654627420000|2022-06-07 18:43:40|608.12|606.12|608.87|606.87|608.87|606.87|608.12|606.12|0
1654627430000|2022-06-07 18:43:50|608.37|606.37|608.87|606.87|608.87|606.87|608.37|606.37|0
1654627440000|2022-06-07 18:44:00|609.12|607.12|609.37|607.37|609.37|607.37|608.87|606.87|0
1654627450000|2022-06-07 18:44:10|609.62|607.62|610.87|608.87|610.87|608.87|609.62|607.62|0
1654627460000|2022-06-07 18:44:20|611.12|609.12|611.12|609.12|611.37|609.37|611.12|609.12|0
1654627470000|2022-06-07 18:44:30|612.12|610.12|612.12|610.12|612.37|610.37|612.12|610.12|0
1654627480000|2022-06-07 18:44:40|611.12|609.12|611.62|609.62|611.62|609.62|611.12|609.12|0
1654627490000|2022-06-07 18:44:50|610.87|608.87|610.87|608.87|611.37|609.37|610.87|608.87|0
1654627500000|2022-06-07 18:45:00|611.62|609.62|611.12|609.12|611.62|609.62|611.12|609.12|0
1654627510000|2022-06-07 18:45:10|611.87|609.87|609.87|607.87|611.87|609.87|609.87|607.87|0
1654627520000|2022-06-07 18:45:20|609.62|607.62|610.62|608.62|610.62|608.62|609.62|607.62|0
1654627530000|2022-06-07 18:45:30|610.12|608.12|610.12|608.12|610.37|608.37|610.12|608.12|0
1654627540000|2022-06-07 18:45:40|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654627550000|2022-06-07 18:45:50|609.87|607.87|609.87|607.87|610.37|608.37|609.87|607.87|0
1654627560000|2022-06-07 18:46:00|609.62|607.62|610.12|608.12|610.12|608.12|609.62|607.62|0
1654627570000|2022-06-07 18:46:10|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654627580000|2022-06-07 18:46:20|609.37|607.37|609.12|607.12|609.37|607.37|609.12|607.12|0
1654627590000|2022-06-07 18:46:30|608.87|606.87|608.62|606.62|608.87|606.87|608.62|606.62|0
1654627600000|2022-06-07 18:46:40|608.87|606.87|608.62|606.62|608.87|606.87|608.37|606.37|0
1654627610000|2022-06-07 18:46:50|608.37|606.37|609.87|607.87|609.87|607.87|608.37|606.37|0
1654627620000|2022-06-07 18:47:00|611.37|609.37|610.87|608.87|611.37|609.37|610.87|608.87|0
1654627630000|2022-06-07 18:47:10|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654627640000|2022-06-07 18:47:20|611.12|609.12|612.37|610.37|612.62|610.62|611.12|609.12|0
1654627650000|2022-06-07 18:47:30|612.62|610.62|614.37|612.37|614.62|612.62|612.62|610.62|0
1654627660000|2022-06-07 18:47:40|613.87|611.87|612.87|610.87|613.87|611.87|612.87|610.87|0
1654627670000|2022-06-07 18:47:50|612.62|610.62|613.62|611.62|613.62|611.62|612.62|610.62|0
1654627680000|2022-06-07 18:48:00|614.37|612.37|613.87|611.87|614.37|612.37|613.62|611.62|0
1654627690000|2022-06-07 18:48:10|613.37|611.37|612.62|610.62|613.37|611.37|612.62|610.62|0
1654627700000|2022-06-07 18:48:20|612.87|610.87|612.62|610.62|612.87|610.87|612.37|610.37|0
1654627710000|2022-06-07 18:48:30|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654627720000|2022-06-07 18:48:40|613.12|611.12|613.37|611.37|613.37|611.37|612.62|610.62|0
1654627730000|2022-06-07 18:48:50|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654627740000|2022-06-07 18:49:00|612.62|610.62|612.62|610.62|612.87|610.87|612.37|610.37|0
1654627750000|2022-06-07 18:49:10|612.37|610.37|613.62|611.62|613.62|611.62|612.37|610.37|0
1654627760000|2022-06-07 18:49:20|613.12|611.12|613.37|611.37|613.87|611.87|613.12|611.12|0
1654627770000|2022-06-07 18:49:30|613.12|611.12|613.12|611.12|613.37|611.37|613.12|611.12|0
1654627780000|2022-06-07 18:49:40|613.37|611.37|614.37|612.37|614.37|612.37|613.37|611.37|0
1654627790000|2022-06-07 18:49:50|614.87|612.87|613.87|611.87|614.87|612.87|613.87|611.87|0
1654627800000|2022-06-07 18:50:00|613.62|611.62|614.12|612.12|614.12|612.12|613.62|611.62|0
1654627810000|2022-06-07 18:50:10|613.87|611.87|613.87|611.87|614.37|612.37|613.87|611.87|0
1654627820000|2022-06-07 18:50:20|613.37|611.37|612.37|610.37|613.37|611.37|612.37|610.37|0
1654627830000|2022-06-07 18:50:30|612.62|610.62|612.12|610.12|612.62|610.62|612.12|610.12|0
1654627840000|2022-06-07 18:50:40|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654627850000|2022-06-07 18:50:50|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654627860000|2022-06-07 18:51:00|611.62|609.62|612.62|610.62|612.62|610.62|611.62|609.62|0
1654627870000|2022-06-07 18:51:10|612.37|610.37|612.37|610.37|612.37|610.37|612.12|610.12|0
1654627880000|2022-06-07 18:51:20|613.37|611.37|612.62|610.62|613.37|611.37|612.37|610.37|0
1654627890000|2022-06-07 18:51:30|612.37|610.37|611.87|609.87|612.37|610.37|611.62|609.62|0
1654627900000|2022-06-07 18:51:40|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654627910000|2022-06-07 18:51:50|612.12|610.12|612.62|610.62|612.62|610.62|612.12|610.12|0
1654627920000|2022-06-07 18:52:00|613.12|611.12|613.37|611.37|613.37|611.37|613.12|611.12|0
1654627930000|2022-06-07 18:52:10|613.62|611.62|613.62|611.62|613.62|611.62|613.37|611.37|0
1654627940000|2022-06-07 18:52:20|613.37|611.37|612.62|610.62|613.37|611.37|612.62|610.62|0
1654627950000|2022-06-07 18:52:30|612.37|610.37|612.37|610.37|612.37|610.37|612.12|610.12|0
1654627960000|2022-06-07 18:52:40|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654627970000|2022-06-07 18:52:50|612.62|610.62|613.12|611.12|613.12|611.12|612.62|610.62|0
1654627980000|2022-06-07 18:53:00|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654627990000|2022-06-07 18:53:10|612.12|610.12|612.12|610.12|612.12|610.12|612|610|0
1654628000000|2022-06-07 18:53:20|611.87|609.87|610.37|608.37|611.87|609.87|610.37|608.37|0
1654628010000|2022-06-07 18:53:30|610.62|608.62|610.62|608.62|610.87|608.87|610.62|608.62|0
1654628020000|2022-06-07 18:53:40|610.5|608.5|610.37|608.37|610.5|608.5|610.12|608.12|0
1654628030000|2022-06-07 18:53:50|610.12|608.12|610.37|608.37|610.37|608.37|609.87|607.87|0
1654628040000|2022-06-07 18:54:00|610.12|608.12|610.37|608.37|610.37|608.37|610.12|608.12|0
1654628050000|2022-06-07 18:54:10|610.87|608.87|610.87|608.87|610.87|608.87|610.87|608.87|0
1654628060000|2022-06-07 18:54:20|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654628070000|2022-06-07 18:54:30|611.37|609.37|611.37|609.37|611.37|609.37|611.12|609.12|0
1654628080000|2022-06-07 18:54:40|610.62|608.62|611.37|609.37|611.37|609.37|610.62|608.62|0
1654628090000|2022-06-07 18:54:50|610.87|608.87|610.87|608.87|610.87|608.87|610.62|608.62|0
1654628100000|2022-06-07 18:55:00|611.87|609.87|611.37|609.37|611.87|609.87|611.37|609.37|0
1654628110000|2022-06-07 18:55:10|611.12|609.12|611.62|609.62|611.62|609.62|611.12|609.12|0
1654628120000|2022-06-07 18:55:20|611.87|609.87|611.62|609.62|612|610|611.62|609.62|0
1654628130000|2022-06-07 18:55:30|611.75|609.75|611.37|609.37|611.75|609.75|611.12|609.12|0
1654628140000|2022-06-07 18:55:40|611.62|609.62|612.12|610.12|612.12|610.12|611.37|609.37|0
1654628150000|2022-06-07 18:55:50|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654628160000|2022-06-07 18:56:00|612.87|610.87|612.62|610.62|612.87|610.87|612.37|610.37|0
1654628170000|2022-06-07 18:56:10|612.37|610.37|612.37|610.37|612.62|610.62|612.37|610.37|0
1654628180000|2022-06-07 18:56:20|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654628190000|2022-06-07 18:56:30|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654628200000|2022-06-07 18:56:40|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654628210000|2022-06-07 18:56:50|611.12|609.12|611.12|609.12|611.12|609.12|611.12|609.12|0
1654628220000|2022-06-07 18:57:00|610.87|608.87|611.37|609.37|611.37|609.37|610.62|608.62|0
1654628230000|2022-06-07 18:57:10|611.62|609.62|610.62|608.62|611.62|609.62|610.62|608.62|0
1654628240000|2022-06-07 18:57:20|609.87|607.87|609.87|607.87|609.87|607.87|609.87|607.87|0
1654628250000|2022-06-07 18:57:30|609.62|607.62|609.62|607.62|610|608|609.62|607.62|0
1654628260000|2022-06-07 18:57:40|609.87|607.87|609.62|607.62|609.87|607.87|609.37|607.37|0
1654628270000|2022-06-07 18:57:50|609.37|607.37|608.87|606.87|609.37|607.37|608.87|606.87|0
1654628280000|2022-06-07 18:58:00|609.12|607.12|608.37|606.37|609.12|607.12|608.37|606.37|0
1654628290000|2022-06-07 18:58:10|608.62|606.62|608.37|606.37|608.62|606.62|608.37|606.37|0
1654628300000|2022-06-07 18:58:20|608.12|606.12|607.87|605.87|608.12|606.12|607.87|605.87|0
1654628310000|2022-06-07 18:58:30|608.12|606.12|608.12|606.12|608.37|606.37|608.12|606.12|0
1654628320000|2022-06-07 18:58:40|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654628330000|2022-06-07 18:58:50|607.87|605.87|608.12|606.12|608.12|606.12|607.87|605.87|0
1654628340000|2022-06-07 18:59:00|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654628350000|2022-06-07 18:59:10|608.37|606.37|608.37|606.37|608.37|606.37|608.12|606.12|0
1654628360000|2022-06-07 18:59:20|608.12|606.12|607.87|605.87|608.12|606.12|607.62|605.62|0
1654628370000|2022-06-07 18:59:30|607.62|605.62|607.62|605.62|607.87|605.87|607.62|605.62|0
1654628380000|2022-06-07 18:59:40|607.87|605.87|607.87|605.87|607.87|605.87|607.62|605.62|0
1654628390000|2022-06-07 18:59:50|608.12|606.12|608.12|606.12|608.12|606.12|608.12|606.12|0
1654628400000|2022-06-07 19:00:00|607.87|605.87|608.62|606.62|608.62|606.62|607.87|605.87|0
1654628410000|2022-06-07 19:00:10|608.87|606.87|608.12|606.12|608.87|606.87|608.12|606.12|0
1654628420000|2022-06-07 19:00:20|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654628430000|2022-06-07 19:00:30|608.37|606.37|607.87|605.87|608.62|606.62|607.87|605.87|0
1654628440000|2022-06-07 19:00:40|607.62|605.62|607.62|605.62|607.62|605.62|607.37|605.37|0
1654628450000|2022-06-07 19:00:50|607.5|605.5|605.37|603.37|607.5|605.5|605.37|603.37|0
1654628460000|2022-06-07 19:01:00|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654628470000|2022-06-07 19:01:10|605.25|603.25|605.12|603.12|605.25|603.25|605.12|603.12|0
1654628480000|2022-06-07 19:01:20|605.37|603.37|604.87|602.87|605.62|603.62|604.87|602.87|0
1654628490000|2022-06-07 19:01:30|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654628500000|2022-06-07 19:01:40|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654628510000|2022-06-07 19:01:50|604.62|602.62|604.12|602.12|604.62|602.62|604.12|602.12|0
1654628520000|2022-06-07 19:02:00|604.37|602.37|604.37|602.37|604.37|602.37|604.12|602.12|0
1654628530000|2022-06-07 19:02:10|604.12|602.12|603.62|601.62|604.12|602.12|603.62|601.62|0
1654628540000|2022-06-07 19:02:20|603.37|601.37|603.62|601.62|603.62|601.62|603.12|601.12|0
1654628550000|2022-06-07 19:02:30|603.37|601.37|603.37|601.37|603.37|601.37|603.12|601.12|0
1654628560000|2022-06-07 19:02:40|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654628570000|2022-06-07 19:02:50|604.12|602.12|604.12|602.12|604.37|602.37|603.87|601.87|0
1654628580000|2022-06-07 19:03:00|603.87|601.87|603.37|601.37|603.87|601.87|603.12|601.12|0
1654628590000|2022-06-07 19:03:10|603.12|601.12|603.87|601.87|603.87|601.87|603.12|601.12|0
1654628600000|2022-06-07 19:03:20|604|602|604.12|602.12|604.12|602.12|604|602|0
1654628610000|2022-06-07 19:03:30|603.87|601.87|603.37|601.37|603.87|601.87|603.37|601.37|0
1654628620000|2022-06-07 19:03:40|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654628630000|2022-06-07 19:03:50|603.87|601.87|604.12|602.12|604.12|602.12|603.62|601.62|0
1654628640000|2022-06-07 19:04:00|604.37|602.37|603.87|601.87|604.37|602.37|603.87|601.87|0
1654628650000|2022-06-07 19:04:10|604.12|602.12|603.37|601.37|604.12|602.12|603.37|601.37|0
1654628660000|2022-06-07 19:04:20|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654628670000|2022-06-07 19:04:30|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654628680000|2022-06-07 19:04:40|603.37|601.37|603.87|601.87|603.87|601.87|603.37|601.37|0
1654628690000|2022-06-07 19:04:50|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654628700000|2022-06-07 19:05:00|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654628710000|2022-06-07 19:05:10|603.62|601.62|604.37|602.37|604.37|602.37|603.62|601.62|0
1654628720000|2022-06-07 19:05:20|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654628730000|2022-06-07 19:05:30|604.62|602.62|605.37|603.37|605.37|603.37|604.62|602.62|0
1654628740000|2022-06-07 19:05:40|604.87|602.87|604.87|602.87|605.12|603.12|604.87|602.87|0
1654628750000|2022-06-07 19:05:50|605.37|603.37|605.62|603.62|605.87|603.87|605.37|603.37|0
1654628760000|2022-06-07 19:06:00|604.87|602.87|604.37|602.37|604.87|602.87|604.37|602.37|0
1654628770000|2022-06-07 19:06:10|604|602|603.87|601.87|604|602|603.87|601.87|0
1654628780000|2022-06-07 19:06:20|603.62|601.62|604.37|602.37|604.37|602.37|603.62|601.62|0
1654628790000|2022-06-07 19:06:30|604.12|602.12|604.37|602.37|604.62|602.62|604.12|602.12|0
1654628800000|2022-06-07 19:06:40|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654628810000|2022-06-07 19:06:50|604.12|602.12|604.12|602.12|604.37|602.37|604.12|602.12|0
1654628820000|2022-06-07 19:07:00|604|602|603.87|601.87|604.12|602.12|603.87|601.87|0
1654628830000|2022-06-07 19:07:10|603.62|601.62|603.37|601.37|603.62|601.62|603.12|601.12|0
1654628840000|2022-06-07 19:07:20|603.12|601.12|603.12|601.12|603.12|601.12|602.87|600.87|0
1654628850000|2022-06-07 19:07:30|602.87|600.87|602.62|600.62|602.87|600.87|602.37|600.37|0
1654628860000|2022-06-07 19:07:40|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654628870000|2022-06-07 19:07:50|602.87|600.87|602.87|600.87|603.12|601.12|602.87|600.87|0
1654628880000|2022-06-07 19:08:00|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654628890000|2022-06-07 19:08:10|602.12|600.12|602.37|600.37|602.62|600.62|602.12|600.12|0
1654628900000|2022-06-07 19:08:20|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654628910000|2022-06-07 19:08:30|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654628920000|2022-06-07 19:08:40|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654628930000|2022-06-07 19:08:50|601.62|599.62|601.62|599.62|601.62|599.62|601.37|599.37|0
1654628940000|2022-06-07 19:09:00|601.37|599.37|601.62|599.62|601.87|599.87|601.37|599.37|0
1654628950000|2022-06-07 19:09:10|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654628960000|2022-06-07 19:09:20|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654628970000|2022-06-07 19:09:30|603.12|601.12|602.62|600.62|603.12|601.12|602.62|600.62|0
1654628980000|2022-06-07 19:09:40|602.87|600.87|603.62|601.62|603.62|601.62|602.87|600.87|0
1654628990000|2022-06-07 19:09:50|603.87|601.87|603.62|601.62|603.87|601.87|603.62|601.62|0
1654629000000|2022-06-07 19:10:00|603.12|601.12|602.75|600.75|603.37|601.37|602.75|600.75|0
1654629010000|2022-06-07 19:10:10|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654629020000|2022-06-07 19:10:20|602.12|600.12|602.37|600.37|602.62|600.62|602.12|600.12|0
1654629030000|2022-06-07 19:10:30|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654629040000|2022-06-07 19:10:40|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654629050000|2022-06-07 19:10:50|601.87|599.87|602.62|600.62|602.62|600.62|601.87|599.87|0
1654629060000|2022-06-07 19:11:00|602.37|600.37|603.12|601.12|603.12|601.12|602.37|600.37|0
1654629070000|2022-06-07 19:11:10|603.37|601.37|603.37|601.37|603.62|601.62|603.37|601.37|0
1654629080000|2022-06-07 19:11:20|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654629090000|2022-06-07 19:11:30|603.87|601.87|604.12|602.12|604.12|602.12|603.62|601.62|0
1654629100000|2022-06-07 19:11:40|604.37|602.37|605.12|603.12|605.12|603.12|604.37|602.37|0
1654629110000|2022-06-07 19:11:50|604.87|602.87|605.87|603.87|605.87|603.87|604.87|602.87|0
1654629120000|2022-06-07 19:12:00|606.12|604.12|606.62|604.62|606.87|604.87|606.12|604.12|0
1654629130000|2022-06-07 19:12:10|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654629140000|2022-06-07 19:12:20|606.12|604.12|606.87|604.87|606.87|604.87|606.12|604.12|0
1654629150000|2022-06-07 19:12:30|606.75|604.75|606.37|604.37|606.87|604.87|606.37|604.37|0
1654629160000|2022-06-07 19:12:40|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654629170000|2022-06-07 19:12:50|605.37|603.37|605.87|603.87|605.87|603.87|605.37|603.37|0
1654629180000|2022-06-07 19:13:00|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654629190000|2022-06-07 19:13:10|605.12|603.12|604.62|602.62|605.12|603.12|604.37|602.37|0
1654629200000|2022-06-07 19:13:20|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654629210000|2022-06-07 19:13:30|605.37|603.37|605.62|603.62|605.87|603.87|605.37|603.37|0
1654629220000|2022-06-07 19:13:40|605.37|603.37|605.87|603.87|605.87|603.87|605.37|603.37|0
1654629230000|2022-06-07 19:13:50|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654629240000|2022-06-07 19:14:00|605.12|603.12|605.87|603.87|605.87|603.87|605.12|603.12|0
1654629250000|2022-06-07 19:14:10|605.62|603.62|605.12|603.12|605.62|603.62|604.87|602.87|0
1654629260000|2022-06-07 19:14:20|604.62|602.62|604.62|602.62|604.87|602.87|604.62|602.62|0
1654629270000|2022-06-07 19:14:30|604.37|602.37|605.12|603.12|605.12|603.12|604.37|602.37|0
1654629280000|2022-06-07 19:14:40|604.87|602.87|605.12|603.12|605.12|603.12|604.62|602.62|0
1654629290000|2022-06-07 19:14:50|604.87|602.87|604.87|602.87|605.12|603.12|604.87|602.87|0
1654629300000|2022-06-07 19:15:00|605.12|603.12|604.37|602.37|605.12|603.12|604.37|602.37|0
1654629310000|2022-06-07 19:15:10|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654629320000|2022-06-07 19:15:20|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654629330000|2022-06-07 19:15:30|604.62|602.62|604.12|602.12|604.62|602.62|604.12|602.12|0
1654629340000|2022-06-07 19:15:40|603.87|601.87|603.62|601.62|603.87|601.87|603.37|601.37|0
1654629350000|2022-06-07 19:15:50|603.37|601.37|603.87|601.87|603.87|601.87|603.37|601.37|0
1654629360000|2022-06-07 19:16:00|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654629370000|2022-06-07 19:16:10|604.12|602.12|603.87|601.87|604.37|602.37|603.87|601.87|0
1654629380000|2022-06-07 19:16:20|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654629390000|2022-06-07 19:16:30|603.37|601.37|603.12|601.12|603.62|601.62|603.12|601.12|0
1654629400000|2022-06-07 19:16:40|603.37|601.37|603.62|601.62|603.62|601.62|603.12|601.12|0
1654629410000|2022-06-07 19:16:50|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654629420000|2022-06-07 19:17:00|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654629430000|2022-06-07 19:17:10|603.12|601.12|603.87|601.87|603.87|601.87|603.12|601.12|0
1654629440000|2022-06-07 19:17:20|604.12|602.12|603.12|601.12|604.12|602.12|603.12|601.12|0
1654629450000|2022-06-07 19:17:30|603.37|601.37|603.87|601.87|603.87|601.87|603.37|601.37|0
1654629460000|2022-06-07 19:17:40|603.62|601.62|603.62|601.62|603.87|601.87|603.62|601.62|0
1654629470000|2022-06-07 19:17:50|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654629480000|2022-06-07 19:18:00|603.62|601.62|602.87|600.87|603.62|601.62|602.87|600.87|0
1654629490000|2022-06-07 19:18:10|603.12|601.12|603.62|601.62|603.62|601.62|603.12|601.12|0
1654629500000|2022-06-07 19:18:20|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654629510000|2022-06-07 19:18:30|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654629520000|2022-06-07 19:18:40|602.87|600.87|602.87|600.87|602.87|600.87|602.37|600.37|0
1654629530000|2022-06-07 19:18:50|602.62|600.62|603.37|601.37|603.37|601.37|602.62|600.62|0
1654629540000|2022-06-07 19:19:00|603.12|601.12|602.62|600.62|603.12|601.12|602.62|600.62|0
1654629550000|2022-06-07 19:19:10|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654629560000|2022-06-07 19:19:20|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654629570000|2022-06-07 19:19:30|601.87|599.87|602.62|600.62|602.62|600.62|601.37|599.37|0
1654629580000|2022-06-07 19:19:40|602.37|600.37|601.87|599.87|602.37|600.37|601.62|599.62|0
1654629590000|2022-06-07 19:19:50|602.12|600.12|602.37|600.37|602.37|600.37|601.87|599.87|0
1654629600000|2022-06-07 19:20:00|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654629610000|2022-06-07 19:20:10|601.87|599.87|602.37|600.37|602.37|600.37|601.87|599.87|0
1654629620000|2022-06-07 19:20:20|602.12|600.12|602.12|600.12|602.37|600.37|602.12|600.12|0
1654629630000|2022-06-07 19:20:30|602|600|602.62|600.62|602.62|600.62|602|600|0
1654629640000|2022-06-07 19:20:40|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654629650000|2022-06-07 19:20:50|602.75|600.75|602.37|600.37|602.75|600.75|602.37|600.37|0
1654629660000|2022-06-07 19:21:00|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654629670000|2022-06-07 19:21:10|601.87|599.87|601.62|599.62|601.87|599.87|601.62|599.62|0
1654629680000|2022-06-07 19:21:20|601.37|599.37|601.75|599.75|601.75|599.75|601.37|599.37|0
1654629690000|2022-06-07 19:21:30|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654629700000|2022-06-07 19:21:40|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654629710000|2022-06-07 19:21:50|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654629720000|2022-06-07 19:22:00|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654629730000|2022-06-07 19:22:10|600.62|598.62|600.37|598.37|600.62|598.62|600.12|598.12|0
1654629740000|2022-06-07 19:22:20|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654629750000|2022-06-07 19:22:30|600.12|598.12|599.87|597.87|600.37|598.37|599.87|597.87|0
1654629760000|2022-06-07 19:22:40|599.62|597.62|599.62|597.62|599.87|597.87|599.62|597.62|0
1654629770000|2022-06-07 19:22:50|599.37|597.37|599.37|597.37|599.37|597.37|599.37|597.37|0
1654629780000|2022-06-07 19:23:00|599.62|597.62|599.87|597.87|600.12|598.12|599.62|597.62|0
1654629790000|2022-06-07 19:23:10|599.62|597.62|600.37|598.37|600.37|598.37|599.62|597.62|0
1654629800000|2022-06-07 19:23:20|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654629810000|2022-06-07 19:23:30|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654629820000|2022-06-07 19:23:40|600.87|598.87|600.87|598.87|600.87|598.87|600.87|598.87|0
1654629830000|2022-06-07 19:23:50|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654629840000|2022-06-07 19:24:00|600.62|598.62|601.37|599.37|601.37|599.37|600.62|598.62|0
1654629850000|2022-06-07 19:24:10|601.62|599.62|602.37|600.37|602.37|600.37|601.62|599.62|0
1654629860000|2022-06-07 19:24:20|603.12|601.12|603.12|601.12|603.12|601.12|602.87|600.87|0
1654629870000|2022-06-07 19:24:30|602.87|600.87|602.87|600.87|603.12|601.12|602.87|600.87|0
1654629880000|2022-06-07 19:24:40|602.37|600.37|602.62|600.62|602.62|600.62|602.37|600.37|0
1654629890000|2022-06-07 19:24:50|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654629900000|2022-06-07 19:25:00|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654629910000|2022-06-07 19:25:10|600.87|598.87|601.37|599.37|601.37|599.37|600.75|598.75|0
1654629920000|2022-06-07 19:25:20|602.12|600.12|602.37|600.37|602.37|600.37|602.12|600.12|0
1654629930000|2022-06-07 19:25:30|602.12|600.12|602.62|600.62|602.62|600.62|602.12|600.12|0
1654629940000|2022-06-07 19:25:40|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654629950000|2022-06-07 19:25:50|601.87|599.87|601.5|599.5|601.87|599.87|601.5|599.5|0
1654629960000|2022-06-07 19:26:00|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654629970000|2022-06-07 19:26:10|600.5|598.5|600.62|598.62|600.62|598.62|600.37|598.37|0
1654629980000|2022-06-07 19:26:20|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654629990000|2022-06-07 19:26:30|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654630000000|2022-06-07 19:26:40|601.37|599.37|600.62|598.62|601.37|599.37|600.62|598.62|0
1654630010000|2022-06-07 19:26:50|600.37|598.37|600.37|598.37|600.62|598.62|600.37|598.37|0
1654630020000|2022-06-07 19:27:00|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654630030000|2022-06-07 19:27:10|600.37|598.37|601.12|599.12|601.12|599.12|600.37|598.37|0
1654630040000|2022-06-07 19:27:20|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654630050000|2022-06-07 19:27:30|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654630060000|2022-06-07 19:27:40|600.87|598.87|600.87|598.87|601.12|599.12|600.87|598.87|0
1654630070000|2022-06-07 19:27:50|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654630080000|2022-06-07 19:28:00|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654630090000|2022-06-07 19:28:10|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654630100000|2022-06-07 19:28:20|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654630110000|2022-06-07 19:28:30|601.62|599.62|601.37|599.37|601.62|599.62|601.12|599.12|0
1654630120000|2022-06-07 19:28:40|601.12|599.12|601.37|599.37|601.37|599.37|600.87|598.87|0
1654630130000|2022-06-07 19:28:50|600.87|598.87|600.37|598.37|600.87|598.87|600.37|598.37|0
1654630140000|2022-06-07 19:29:00|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654630150000|2022-06-07 19:29:10|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654630160000|2022-06-07 19:29:20|600.12|598.12|600.12|598.12|600.12|598.12|599.87|597.87|0
1654630170000|2022-06-07 19:29:30|599.87|597.87|600.12|598.12|600.12|598.12|599.62|597.62|0
1654630180000|2022-06-07 19:29:40|600|598|600.12|598.12|600.12|598.12|600|598|0
1654630190000|2022-06-07 19:29:50|600.37|598.37|600.37|598.37|600.37|598.37|600.12|598.12|0
1654630200000|2022-06-07 19:30:00|600.87|598.87|601.37|599.37|601.87|599.87|600.87|598.87|0
1654630210000|2022-06-07 19:30:10|600.37|598.37|600.37|598.37|600.37|598.37|600.12|598.12|0
1654630220000|2022-06-07 19:30:20|601.12|599.12|600.62|598.62|601.12|599.12|600.62|598.62|0
1654630230000|2022-06-07 19:30:30|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654630240000|2022-06-07 19:30:40|600.37|598.37|600.37|598.37|600.37|598.37|600.12|598.12|0
1654630250000|2022-06-07 19:30:50|600.12|598.12|600.62|598.62|600.62|598.62|600.12|598.12|0
1654630260000|2022-06-07 19:31:00|600.12|598.12|599.62|597.62|600.12|598.12|599.62|597.62|0
1654630270000|2022-06-07 19:31:10|599.37|597.37|598.62|596.62|599.37|597.37|598.62|596.62|0
1654630280000|2022-06-07 19:31:20|598.37|596.37|598.87|596.87|599.12|597.12|598.37|596.37|0
1654630290000|2022-06-07 19:31:30|598.62|596.62|598.62|596.62|598.62|596.62|598.37|596.37|0
1654630300000|2022-06-07 19:31:40|598.87|596.87|598.87|596.87|599.12|597.12|598.87|596.87|0
1654630310000|2022-06-07 19:31:50|599.37|597.37|599.37|597.37|599.62|597.62|599.37|597.37|0
1654630320000|2022-06-07 19:32:00|599.62|597.62|599.62|597.62|599.87|597.87|599.62|597.62|0
1654630330000|2022-06-07 19:32:10|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654630340000|2022-06-07 19:32:20|599.5|597.5|598.87|596.87|599.5|597.5|598.87|596.87|0
1654630350000|2022-06-07 19:32:30|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654630360000|2022-06-07 19:32:40|598.37|596.37|598.37|596.37|598.37|596.37|598.12|596.12|0
1654630370000|2022-06-07 19:32:50|598.12|596.12|598.87|596.87|598.87|596.87|598.12|596.12|0
1654630380000|2022-06-07 19:33:00|598.62|596.62|598.87|596.87|599.12|597.12|598.62|596.62|0
1654630390000|2022-06-07 19:33:10|599.37|597.37|598.37|596.37|599.37|597.37|598.37|596.37|0
1654630400000|2022-06-07 19:33:20|598.62|596.62|598.5|596.5|598.62|596.62|598.37|596.37|0
1654630410000|2022-06-07 19:33:30|598.87|596.87|598.37|596.37|598.87|596.87|598.37|596.37|0
1654630420000|2022-06-07 19:33:40|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654630430000|2022-06-07 19:33:50|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654630440000|2022-06-07 19:34:00|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654630450000|2022-06-07 19:34:10|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654630460000|2022-06-07 19:34:20|599.37|597.37|598.37|596.37|599.37|597.37|598.37|596.37|0
1654630470000|2022-06-07 19:34:30|598.12|596.12|596.62|594.62|598.12|596.12|596.62|594.62|0
1654630480000|2022-06-07 19:34:40|596.37|594.37|596.62|594.62|596.62|594.62|596.37|594.37|0
1654630490000|2022-06-07 19:34:50|596.37|594.37|596.37|594.37|596.37|594.37|596.12|594.12|0
1654630500000|2022-06-07 19:35:00|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654630510000|2022-06-07 19:35:10|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654630520000|2022-06-07 19:35:20|597.12|595.12|596.62|594.62|597.12|595.12|596.62|594.62|0
1654630530000|2022-06-07 19:35:30|596.37|594.37|595.87|593.87|596.37|594.37|595.87|593.87|0
1654630550000|2022-06-07 19:35:50|596.12|594.12|595.87|593.87|596.12|594.12|595.87|593.87|0
1654630560000|2022-06-07 19:36:00|595.62|593.62|595.62|593.62|595.87|593.87|595.62|593.62|0
1654630570000|2022-06-07 19:36:10|595.37|593.37|596.37|594.37|596.37|594.37|595.37|593.37|0
1654630580000|2022-06-07 19:36:20|596.62|594.62|595.62|593.62|596.62|594.62|595.62|593.62|0
1654630590000|2022-06-07 19:36:30|595.87|593.87|595.62|593.62|595.87|593.87|595.62|593.62|0
1654630600000|2022-06-07 19:36:40|595.12|593.12|595.37|593.37|595.37|593.37|595.12|593.12|0
1654630610000|2022-06-07 19:36:50|595.12|593.12|595.37|593.37|595.37|593.37|595.12|593.12|0
1654630620000|2022-06-07 19:37:00|595.62|593.62|595.12|593.12|595.62|593.62|595.12|593.12|0
1654630630000|2022-06-07 19:37:10|594.87|592.87|594.62|592.62|595.12|593.12|594.62|592.62|0
1654630640000|2022-06-07 19:37:20|595.12|593.12|593.37|591.37|595.12|593.12|593.37|591.37|0
1654630650000|2022-06-07 19:37:30|593.12|591.12|592.87|590.87|593.12|591.12|592.87|590.87|0
1654630660000|2022-06-07 19:37:40|593.12|591.12|592.62|590.62|593.12|591.12|592.62|590.62|0
1654630670000|2022-06-07 19:37:50|592.87|590.87|592.62|590.62|592.87|590.87|592.62|590.62|0
1654630680000|2022-06-07 19:38:00|592.87|590.87|593.37|591.37|593.37|591.37|592.87|590.87|0
1654630690000|2022-06-07 19:38:10|593.5|591.5|593.37|591.37|593.5|591.5|593.12|591.12|0
1654630700000|2022-06-07 19:38:20|593.87|591.87|594.37|592.37|594.37|592.37|593.87|591.87|0
1654630710000|2022-06-07 19:38:30|594.12|592.12|594.37|592.37|594.37|592.37|594.12|592.12|0
1654630720000|2022-06-07 19:38:40|594.25|592.25|594.12|592.12|594.37|592.37|594.12|592.12|0
1654630730000|2022-06-07 19:38:50|593.62|591.62|593.87|591.87|594.12|592.12|593.62|591.62|0
1654630740000|2022-06-07 19:39:00|594.12|592.12|593.87|591.87|594.12|592.12|593.87|591.87|0
1654630750000|2022-06-07 19:39:10|593.62|591.62|593.37|591.37|593.62|591.62|593.37|591.37|0
1654630760000|2022-06-07 19:39:20|593.12|591.12|593.37|591.37|593.62|591.62|593.12|591.12|0
1654630770000|2022-06-07 19:39:30|593.12|591.12|593.37|591.37|593.37|591.37|593.12|591.12|0
1654630780000|2022-06-07 19:39:40|593.12|591.12|592.87|590.87|593.12|591.12|592.87|590.87|0
1654630790000|2022-06-07 19:39:50|592.62|590.62|592.62|590.62|592.87|590.87|592.62|590.62|0
1654630800000|2022-06-07 19:40:00|592.37|590.37|592.12|590.12|592.37|590.37|592.12|590.12|0
1654630810000|2022-06-07 19:40:10|592.37|590.37|592.37|590.37|592.37|590.37|592.37|590.37|0
1654630820000|2022-06-07 19:40:20|592.12|590.12|591.62|589.62|592.12|590.12|591.62|589.62|0
1654630830000|2022-06-07 19:40:30|591.5|589.5|591.62|589.62|591.62|589.62|591.5|589.5|0
1654630850000|2022-06-07 19:40:50|592.12|590.12|591.87|589.87|592.12|590.12|591.87|589.87|0
1654630860000|2022-06-07 19:41:00|591.37|589.37|591.87|589.87|591.87|589.87|591.37|589.37|0
1654630870000|2022-06-07 19:41:10|591.37|589.37|591.37|589.37|591.37|589.37|591.37|589.37|0
1654630880000|2022-06-07 19:41:20|591.62|589.62|591.87|589.87|591.87|589.87|591.37|589.37|0
1654630890000|2022-06-07 19:41:30|591.62|589.62|592.12|590.12|592.12|590.12|591.62|589.62|0
1654630900000|2022-06-07 19:41:40|591.87|589.87|592.12|590.12|592.37|590.37|591.87|589.87|0
1654630910000|2022-06-07 19:41:50|592.62|590.62|592.62|590.62|592.62|590.62|592.37|590.37|0
1654630920000|2022-06-07 19:42:00|592.37|590.37|592.12|590.12|592.37|590.37|592.12|590.12|0
1654630930000|2022-06-07 19:42:10|591.87|589.87|592.37|590.37|592.37|590.37|591.87|589.87|0
1654630940000|2022-06-07 19:42:20|592.62|590.62|592.62|590.62|592.62|590.62|592.37|590.37|0
1654630950000|2022-06-07 19:42:30|592.87|590.87|593.62|591.62|593.62|591.62|592.87|590.87|0
1654630960000|2022-06-07 19:42:40|594.12|592.12|593.62|591.62|594.12|592.12|593.62|591.62|0
1654630970000|2022-06-07 19:42:50|593.37|591.37|593.62|591.62|593.62|591.62|593.12|591.12|0
1654630980000|2022-06-07 19:43:00|593.87|591.87|593.62|591.62|593.87|591.87|593.62|591.62|0
1654630990000|2022-06-07 19:43:10|593.87|591.87|593.87|591.87|593.87|591.87|593.87|591.87|0
1654631000000|2022-06-07 19:43:20|594.12|592.12|594.12|592.12|594.12|592.12|593.87|591.87|0
1654631010000|2022-06-07 19:43:30|593.87|591.87|594.87|592.87|594.87|592.87|593.87|591.87|0
1654631020000|2022-06-07 19:43:40|595.12|593.12|594.37|592.37|595.12|593.12|594.37|592.37|0
1654631030000|2022-06-07 19:43:50|594.12|592.12|594.75|592.75|594.87|592.87|594.12|592.12|0
1654631040000|2022-06-07 19:44:00|594.62|592.62|594.12|592.12|595.12|593.12|593.87|591.87|0
1654631050000|2022-06-07 19:44:10|593.87|591.87|593.37|591.37|594.12|592.12|593.37|591.37|0
1654631060000|2022-06-07 19:44:20|593.62|591.62|593.25|591.25|593.62|591.62|593.25|591.25|0
1654631070000|2022-06-07 19:44:30|592.87|590.87|592.87|590.87|592.87|590.87|592.62|590.62|0
1654631080000|2022-06-07 19:44:40|592.62|590.62|592.87|590.87|592.87|590.87|592.62|590.62|0
1654631090000|2022-06-07 19:44:50|592.62|590.62|593.12|591.12|593.12|591.12|592.62|590.62|0
1654631100000|2022-06-07 19:45:00|592.62|590.62|593.12|591.12|593.12|591.12|592.62|590.62|0
1654631110000|2022-06-07 19:45:10|593.87|591.87|593.37|591.37|593.87|591.87|592.87|590.87|0
1654631120000|2022-06-07 19:45:20|593.12|591.12|592.87|590.87|593.12|591.12|592.62|590.62|0
1654631130000|2022-06-07 19:45:30|592.62|590.62|592.37|590.37|592.62|590.62|592.37|590.37|0
1654631140000|2022-06-07 19:45:40|591.87|589.87|592.37|590.37|592.37|590.37|591.87|589.87|0
1654631150000|2022-06-07 19:45:50|592.12|590.12|592.37|590.37|592.37|590.37|592.12|590.12|0
1654631160000|2022-06-07 19:46:00|592.12|590.12|592.12|590.12|592.62|590.62|592.12|590.12|0
1654631170000|2022-06-07 19:46:10|592.37|590.37|592.62|590.62|592.62|590.62|592.37|590.37|0
1654631180000|2022-06-07 19:46:20|592.37|590.37|591.62|589.62|592.37|590.37|591.62|589.62|0
1654631190000|2022-06-07 19:46:30|591.87|589.87|592|590|592.12|590.12|591.87|589.87|0
1654631200000|2022-06-07 19:46:40|591.37|589.37|591.37|589.37|591.62|589.62|591.37|589.37|0
1654631210000|2022-06-07 19:46:50|591.62|589.62|591.62|589.62|591.87|589.87|591.62|589.62|0
1654631220000|2022-06-07 19:47:00|592.37|590.37|591.62|589.62|592.37|590.37|591.62|589.62|0
1654631230000|2022-06-07 19:47:10|591.37|589.37|591.87|589.87|591.87|589.87|591.37|589.37|0
1654631240000|2022-06-07 19:47:20|592.12|590.12|591.87|589.87|592.12|590.12|591.87|589.87|0
1654631250000|2022-06-07 19:47:30|592.12|590.12|592.62|590.62|592.62|590.62|591.87|589.87|0
1654631260000|2022-06-07 19:47:40|592.87|590.87|592.12|590.12|592.87|590.87|592.12|590.12|0
1654631270000|2022-06-07 19:47:50|591.62|589.62|591.62|589.62|591.62|589.62|591.12|589.12|0
1654631280000|2022-06-07 19:48:00|591.37|589.37|590.87|588.87|591.37|589.37|590.87|588.87|0
1654631290000|2022-06-07 19:48:10|591.12|589.12|590.87|588.87|591.12|589.12|590.87|588.87|0
1654631300000|2022-06-07 19:48:20|591.12|589.12|591.12|589.12|591.12|589.12|591.12|589.12|0
1654631310000|2022-06-07 19:48:30|590.87|588.87|590.87|588.87|591.12|589.12|590.87|588.87|0
1654631320000|2022-06-07 19:48:40|591.12|589.12|591.12|589.12|591.12|589.12|590.87|588.87|0
1654631330000|2022-06-07 19:48:50|591.37|589.37|591.62|589.62|591.62|589.62|591.37|589.37|0
1654631340000|2022-06-07 19:49:00|591.12|589.12|590.87|588.87|591.37|589.37|590.87|588.87|0
1654631350000|2022-06-07 19:49:10|590.62|588.62|590.37|588.37|590.62|588.62|590.37|588.37|0
1654631360000|2022-06-07 19:49:20|590.62|588.62|589.87|587.87|590.87|588.87|589.87|587.87|0
1654631370000|2022-06-07 19:49:30|590.12|588.12|590.12|588.12|590.12|588.12|590.12|588.12|0
1654631380000|2022-06-07 19:49:40|589.87|587.87|589.12|587.12|589.87|587.87|589.12|587.12|0
1654631390000|2022-06-07 19:49:50|589.37|587.37|589.62|587.62|589.87|587.87|589.37|587.37|0
1654631400000|2022-06-07 19:50:00|589.12|587.12|589.62|587.62|590.62|588.62|588.62|586.62|0
1654631410000|2022-06-07 19:50:10|588.37|586.37|587.37|585.37|588.37|586.37|587.37|585.37|0
1654631420000|2022-06-07 19:50:20|587.62|585.62|588.12|586.12|588.12|586.12|587.62|585.62|0
1654631430000|2022-06-07 19:50:30|587.12|585.12|588.62|586.62|588.62|586.62|587.12|585.12|0
1654631440000|2022-06-07 19:50:40|589.12|587.12|589.37|587.37|589.37|587.37|589.12|587.12|0
1654631450000|2022-06-07 19:50:50|589.87|587.87|589.87|587.87|590.37|588.37|589.37|587.37|0
1654631460000|2022-06-07 19:51:00|590.37|588.37|589.37|587.37|590.87|588.87|589.37|587.37|0
1654631470000|2022-06-07 19:51:10|589.62|587.62|590.12|588.12|590.12|588.12|589.62|587.62|0
1654631480000|2022-06-07 19:51:20|589.62|587.62|590.87|588.87|590.87|588.87|589.62|587.62|0
1654631490000|2022-06-07 19:51:30|591.12|589.12|591.37|589.37|591.62|589.62|591.12|589.12|0
1654631500000|2022-06-07 19:51:40|591.12|589.12|591.37|589.37|591.62|589.62|591.12|589.12|0
1654631510000|2022-06-07 19:51:50|591.12|589.12|590.12|588.12|591.12|589.12|590.12|588.12|0
1654631520000|2022-06-07 19:52:00|589.37|587.37|589.37|587.37|589.37|587.37|588.87|586.87|0
1654631530000|2022-06-07 19:52:10|588.87|586.87|587.37|585.37|588.87|586.87|587.37|585.37|0
1654631540000|2022-06-07 19:52:20|587.62|585.62|587.87|585.87|587.87|585.87|587.62|585.62|0
1654631550000|2022-06-07 19:52:30|587.62|585.62|588.87|586.87|588.87|586.87|587.62|585.62|0
1654631560000|2022-06-07 19:52:40|588.62|586.62|589.12|587.12|589.12|587.12|588.62|586.62|0
1654631570000|2022-06-07 19:52:50|588.62|586.62|588.62|586.62|588.62|586.62|588.12|586.12|0
1654631580000|2022-06-07 19:53:00|588.87|586.87|588.12|586.12|588.87|586.87|588.12|586.12|0
1654631590000|2022-06-07 19:53:10|588.37|586.37|588.37|586.37|588.62|586.62|588.37|586.37|0
1654631600000|2022-06-07 19:53:20|588.62|586.62|589.87|587.87|589.87|587.87|588.62|586.62|0
1654631610000|2022-06-07 19:53:30|590.12|588.12|590.62|588.62|590.87|588.87|590.12|588.12|0
1654631620000|2022-06-07 19:53:40|590.37|588.37|590.87|588.87|590.87|588.87|590.12|588.12|0
1654631630000|2022-06-07 19:53:50|590.62|588.62|590.37|588.37|590.87|588.87|590.37|588.37|0
1654631640000|2022-06-07 19:54:00|590.87|588.87|589.87|587.87|590.87|588.87|589.87|587.87|0
1654631650000|2022-06-07 19:54:10|590.12|588.12|589.62|587.62|590.12|588.12|589.62|587.62|0
1654631660000|2022-06-07 19:54:20|589.5|587.5|589.62|587.62|589.62|587.62|589.5|587.5|0
1654631670000|2022-06-07 19:54:30|589.37|587.37|589.62|587.62|589.62|587.62|589.37|587.37|0
1654631680000|2022-06-07 19:54:40|588.12|586.12|587.87|585.87|588.12|586.12|587.87|585.87|0
1654631690000|2022-06-07 19:54:50|587.62|585.62|588.37|586.37|588.37|586.37|587.62|585.62|0
1654631700000|2022-06-07 19:55:00|588.87|586.87|588.12|586.12|588.87|586.87|587.62|585.62|0
1654631710000|2022-06-07 19:55:10|588.62|586.62|589.87|587.87|589.87|587.87|588.12|586.12|0
1654631720000|2022-06-07 19:55:20|590.37|588.37|590.62|588.62|590.62|588.62|590.37|588.37|0
1654631730000|2022-06-07 19:55:30|590.5|588.5|590.37|588.37|590.5|588.5|590.12|588.12|0
1654631740000|2022-06-07 19:55:40|589.87|587.87|588.87|586.87|589.87|587.87|588.87|586.87|0
1654631750000|2022-06-07 19:55:50|588.62|586.62|588.87|586.87|588.87|586.87|588.62|586.62|0
1654631760000|2022-06-07 19:56:00|588.62|586.62|588.62|586.62|588.62|586.62|588.37|586.37|0
1654631770000|2022-06-07 19:56:10|588.37|586.37|590.37|588.37|590.37|588.37|588.37|586.37|0
1654631780000|2022-06-07 19:56:20|590.62|588.62|590.87|588.87|590.87|588.87|590.37|588.37|0
1654631790000|2022-06-07 19:56:30|590.62|588.62|590.62|588.62|590.62|588.62|590.37|588.37|0
1654631800000|2022-06-07 19:56:40|590.87|588.87|590.62|588.62|590.87|588.87|590.37|588.37|0
1654631810000|2022-06-07 19:56:50|590.87|588.87|590.62|588.62|590.87|588.87|590.62|588.62|0
1654631820000|2022-06-07 19:57:00|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654631840000|2022-06-07 19:57:20|590.62|588.62|590.62|588.62|590.62|588.62|590.62|588.62|0
1654631850000|2022-06-07 19:57:30|590.37|588.37|590.87|588.87|590.87|588.87|590.37|588.37|0
1654631860000|2022-06-07 19:57:40|590.62|588.62|590.62|588.62|590.62|588.62|590.37|588.37|0
1654631870000|2022-06-07 19:57:50|590.37|588.37|590.62|588.62|590.62|588.62|590.37|588.37|0
1654631880000|2022-06-07 19:58:00|590.87|588.87|590.87|588.87|590.87|588.87|590.87|588.87|0
1654631900000|2022-06-07 19:58:20|591.12|589.12|590.12|588.12|591.12|589.12|590.12|588.12|0
1654631910000|2022-06-07 19:58:30|589.62|587.62|590.62|588.62|590.62|588.62|589.62|587.62|0
1654631920000|2022-06-07 19:58:40|591.12|589.12|591.37|589.37|591.37|589.37|591.12|589.12|0
1654631930000|2022-06-07 19:58:50|591.12|589.12|590.37|588.37|591.12|589.12|590.37|588.37|0
1654631940000|2022-06-07 19:59:00|590.62|588.62|591.37|589.37|591.37|589.37|590.62|588.62|0
1654631950000|2022-06-07 19:59:10|592.12|590.12|591.87|589.87|592.12|590.12|591.62|589.62|0
1654631960000|2022-06-07 19:59:20|592.37|590.37|592.37|590.37|592.37|590.37|592.12|590.12|0
1654631970000|2022-06-07 19:59:30|592.12|590.12|592.37|590.37|592.37|590.37|591.62|589.62|0
1654631980000|2022-06-07 19:59:40|591.37|589.37|592.37|590.37|592.37|590.37|591.12|589.12|0
1654631990000|2022-06-07 19:59:50|592.62|590.62|592.62|590.62|592.62|590.62|592.62|590.62|0
1654632000000|2022-06-07 20:00:00|591.87|589.87|595.62|593.62|595.62|593.62|591.87|589.87|0
1654632010000|2022-06-07 20:00:10|595.37|593.37|596.62|594.62|596.62|594.62|595.37|593.37|0
1654632020000|2022-06-07 20:00:20|595.87|593.87|595.62|593.62|595.87|593.87|595.37|593.37|0
1654632030000|2022-06-07 20:00:30|595.87|593.87|596.62|594.62|596.62|594.62|595.62|593.62|0
1654632040000|2022-06-07 20:00:40|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654632050000|2022-06-07 20:00:50|598.12|596.12|597.87|595.87|598.12|596.12|597.87|595.87|0
1654632060000|2022-06-07 20:01:00|598.12|596.12|597.87|595.87|598.37|596.37|597.87|595.87|0
1654632070000|2022-06-07 20:01:10|596.62|594.62|596.37|594.37|596.62|594.62|596.12|594.12|0
1654632080000|2022-06-07 20:01:20|596.87|594.87|596.87|594.87|597.12|595.12|596.87|594.87|0
1654632090000|2022-06-07 20:01:30|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654632100000|2022-06-07 20:01:40|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654632110000|2022-06-07 20:01:50|597.37|595.37|597.62|595.62|597.62|595.62|597.12|595.12|0
1654632120000|2022-06-07 20:02:00|597.37|595.37|597.37|595.37|597.37|595.37|597.12|595.12|0
1654632130000|2022-06-07 20:02:10|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654632140000|2022-06-07 20:02:20|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654632150000|2022-06-07 20:02:30|597.12|595.12|597.62|595.62|597.62|595.62|597.12|595.12|0
1654632160000|2022-06-07 20:02:40|597.87|595.87|597.12|595.12|597.87|595.87|597.12|595.12|0
1654632170000|2022-06-07 20:02:50|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654632180000|2022-06-07 20:03:00|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654632190000|2022-06-07 20:03:10|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654632200000|2022-06-07 20:03:20|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654632210000|2022-06-07 20:03:30|596.87|594.87|596.37|594.37|596.87|594.87|596.37|594.37|0
1654632220000|2022-06-07 20:03:40|596.62|594.62|596.62|594.62|596.62|594.62|596.37|594.37|0
1654632230000|2022-06-07 20:03:50|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654632240000|2022-06-07 20:04:00|597.37|595.37|597.37|595.37|597.37|595.37|597.12|595.12|0
1654632250000|2022-06-07 20:04:10|596.87|594.87|596.87|594.87|597.12|595.12|596.87|594.87|0
1654632260000|2022-06-07 20:04:20|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654632270000|2022-06-07 20:04:30|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654632280000|2022-06-07 20:04:40|596.62|594.62|596.62|594.62|596.62|594.62|596.62|594.62|0
1654632290000|2022-06-07 20:04:50|596.87|594.87|596.87|594.87|596.87|594.87|596.62|594.62|0
1654632320000|2022-06-07 20:05:20|596.62|594.62|596.87|594.87|597.12|595.12|596.62|594.62|0
1654632330000|2022-06-07 20:05:30|597.12|595.12|597.12|595.12|597.12|595.12|597.12|595.12|0
1654632340000|2022-06-07 20:05:40|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654632350000|2022-06-07 20:05:50|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654632360000|2022-06-07 20:06:00|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654632370000|2022-06-07 20:06:10|596.37|594.37|596.12|594.12|596.37|594.37|596.12|594.12|0
1654632400000|2022-06-07 20:06:40|596|594|596.12|594.12|596.12|594.12|596|594|0
1654632420000|2022-06-07 20:07:00|596|594|596.12|594.12|596.12|594.12|596|594|0
1654632430000|2022-06-07 20:07:10|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654632440000|2022-06-07 20:07:20|596.12|594.12|596.37|594.37|596.37|594.37|596.12|594.12|0
1654632450000|2022-06-07 20:07:30|596.12|594.12|596.37|594.37|596.37|594.37|596.12|594.12|0
1654632470000|2022-06-07 20:07:50|596.62|594.62|596.37|594.37|596.62|594.62|596.37|594.37|0
1654632480000|2022-06-07 20:08:00|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654632490000|2022-06-07 20:08:10|596.87|594.87|596.87|594.87|597.12|595.12|596.87|594.87|0
1654632500000|2022-06-07 20:08:20|597.12|595.12|596.87|594.87|597.12|595.12|596.87|594.87|0
1654632510000|2022-06-07 20:08:30|596.62|594.62|596.62|594.62|596.62|594.62|596.37|594.37|0
1654632520000|2022-06-07 20:08:40|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654632530000|2022-06-07 20:08:50|596.12|594.12|596.12|594.12|596.12|594.12|596.12|594.12|0
1654632540000|2022-06-07 20:09:00|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654632550000|2022-06-07 20:09:10|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654632560000|2022-06-07 20:09:20|595.12|593.12|595.12|593.12|595.12|593.12|594.87|592.87|0
1654632580000|2022-06-07 20:09:40|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1654632590000|2022-06-07 20:09:50|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654632600000|2022-06-07 20:10:00|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654632640000|2022-06-07 20:10:40|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654632650000|2022-06-07 20:10:50|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654632660000|2022-06-07 20:11:00|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654632680000|2022-06-07 20:11:20|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654632690000|2022-06-07 20:11:30|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654632720000|2022-06-07 20:12:00|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1654632740000|2022-06-07 20:12:20|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1654632770000|2022-06-07 20:12:50|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1654632780000|2022-06-07 20:13:00|595.62|593.62|595.87|593.87|595.87|593.87|595.62|593.62|0
1654632800000|2022-06-07 20:13:20|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654632810000|2022-06-07 20:13:30|595.37|593.37|595.37|593.37|595.37|593.37|595.37|593.37|0
1654632820000|2022-06-07 20:13:40|595.62|593.62|595.62|593.62|595.62|593.62|595.62|593.62|0
1654632830000|2022-06-07 20:13:50|595.37|593.37|595.62|593.62|595.62|593.62|595.37|593.37|0
1654632840000|2022-06-07 20:14:00|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654632880000|2022-06-07 20:14:40|595.62|593.62|595.62|593.62|595.87|593.87|595.62|593.62|0
1654632890000|2022-06-07 20:14:50|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654632910000|2022-06-07 20:15:10|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654632960000|2022-06-07 20:16:00|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654632970000|2022-06-07 20:16:10|596.07|593.67|596.07|593.67|596.07|593.67|595.82|593.42|0
1654633040000|2022-06-07 20:17:20|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654633050000|2022-06-07 20:17:30|597.07|594.67|596.82|594.42|597.07|594.67|596.82|594.42|0
1654633060000|2022-06-07 20:17:40|597.07|594.67|597.32|594.92|597.32|594.92|596.82|594.42|0
1654633070000|2022-06-07 20:17:50|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654633080000|2022-06-07 20:18:00|597.82|595.42|597.82|595.42|598.07|595.67|597.82|595.42|0
1654633090000|2022-06-07 20:18:10|597.57|595.17|597.57|595.17|597.82|595.42|597.57|595.17|0
1654633120000|2022-06-07 20:18:40|597.32|594.92|597.2|594.8|597.32|594.92|597.2|594.8|0
1654633130000|2022-06-07 20:18:50|597.07|594.67|597.32|594.92|597.32|594.92|597.07|594.67|0
1654633140000|2022-06-07 20:19:00|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654633150000|2022-06-07 20:19:10|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654633170000|2022-06-07 20:19:30|596.82|594.42|597.07|594.67|597.07|594.67|596.82|594.42|0
1654633180000|2022-06-07 20:19:40|596.82|594.42|597.32|594.92|597.32|594.92|596.82|594.42|0
1654633190000|2022-06-07 20:19:50|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654633200000|2022-06-07 20:20:00|597.32|594.92|596.82|594.42|597.32|594.92|596.82|594.42|0
1654633210000|2022-06-07 20:20:10|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654633230000|2022-06-07 20:20:30|596.32|593.92|596.07|593.67|596.32|593.92|596.07|593.67|0
1654633240000|2022-06-07 20:20:40|596.32|593.92|596.57|594.17|596.57|594.17|596.32|593.92|0
1654633250000|2022-06-07 20:20:50|597.32|594.92|597.07|594.67|597.32|594.92|597.07|594.67|0
1654633260000|2022-06-07 20:21:00|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654633270000|2022-06-07 20:21:10|597.32|594.92|597.32|594.92|597.57|595.17|597.32|594.92|0
1654633280000|2022-06-07 20:21:20|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654633290000|2022-06-07 20:21:30|597.07|594.67|597.57|595.17|597.57|595.17|597.07|594.67|0
1654633300000|2022-06-07 20:21:40|597.32|594.92|597.07|594.67|597.32|594.92|597.07|594.67|0
1654633310000|2022-06-07 20:21:50|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654633330000|2022-06-07 20:22:10|597.57|595.17|597.57|595.17|597.82|595.42|597.57|595.17|0
1654633340000|2022-06-07 20:22:20|597.82|595.42|598.32|595.92|598.32|595.92|597.82|595.42|0
1654633400000|2022-06-07 20:23:20|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654633470000|2022-06-07 20:24:30|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654633480000|2022-06-07 20:24:40|597.82|595.42|597.57|595.17|597.82|595.42|597.57|595.17|0
1654633500000|2022-06-07 20:25:00|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654633510000|2022-06-07 20:25:10|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654633530000|2022-06-07 20:25:30|597.32|594.92|597.82|595.42|597.82|595.42|597.32|594.92|0
1654633540000|2022-06-07 20:25:40|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654633560000|2022-06-07 20:26:00|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654633570000|2022-06-07 20:26:10|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654633590000|2022-06-07 20:26:30|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654633600000|2022-06-07 20:26:40|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654633620000|2022-06-07 20:27:00|598.32|595.92|598.07|595.67|598.32|595.92|598.07|595.67|0
1654633650000|2022-06-07 20:27:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654633660000|2022-06-07 20:27:40|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654633670000|2022-06-07 20:27:50|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654633680000|2022-06-07 20:28:00|598.2|595.8|598.2|595.8|598.2|595.8|598.2|595.8|0
1654633690000|2022-06-07 20:28:10|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654633700000|2022-06-07 20:28:20|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654633710000|2022-06-07 20:28:30|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654633740000|2022-06-07 20:29:00|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654633760000|2022-06-07 20:29:20|599.07|596.67|599.07|596.67|599.07|596.67|598.82|596.42|0
1654633780000|2022-06-07 20:29:40|599.2|596.8|599.32|596.92|599.32|596.92|599.2|596.8|0
1654633800000|2022-06-07 20:30:00|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654633810000|2022-06-07 20:30:10|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654633820000|2022-06-07 20:30:20|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654633830000|2022-06-07 20:30:30|600.32|597.92|600.07|597.67|600.32|597.92|600.07|597.67|0
1654633840000|2022-06-07 20:30:40|599.57|597.17|599.57|597.17|600.07|597.67|599.57|597.17|0
1654633850000|2022-06-07 20:30:50|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654633860000|2022-06-07 20:31:00|600.07|597.67|599.82|597.42|600.07|597.67|599.57|597.17|0
1654633870000|2022-06-07 20:31:10|599.57|597.17|599.57|597.17|599.82|597.42|599.57|597.17|0
1654633880000|2022-06-07 20:31:20|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654633890000|2022-06-07 20:31:30|599.57|597.17|599.82|597.42|599.82|597.42|599.57|597.17|0
1654633920000|2022-06-07 20:32:00|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654633940000|2022-06-07 20:32:20|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654633960000|2022-06-07 20:32:40|599.32|596.92|599.57|597.17|599.57|597.17|599.32|596.92|0
1654633970000|2022-06-07 20:32:50|599.45|597.05|599.57|597.17|599.57|597.17|599.45|597.05|0
1654633980000|2022-06-07 20:33:00|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654634000000|2022-06-07 20:33:20|599.07|596.67|599.07|596.67|599.32|596.92|599.07|596.67|0
1654634010000|2022-06-07 20:33:30|598.95|596.55|598.95|596.55|598.95|596.55|598.95|596.55|0
1654634020000|2022-06-07 20:33:40|599.2|596.8|598.82|596.42|599.2|596.8|598.82|596.42|0
1654634030000|2022-06-07 20:33:50|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654634050000|2022-06-07 20:34:10|599.2|596.8|599.2|596.8|599.2|596.8|599.2|596.8|0
1654634060000|2022-06-07 20:34:20|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654634070000|2022-06-07 20:34:30|599.2|596.8|599.2|596.8|599.2|596.8|599.2|596.8|0
1654634080000|2022-06-07 20:34:40|599.32|596.92|599.2|596.8|599.32|596.92|599.2|596.8|0
1654634090000|2022-06-07 20:34:50|598.95|596.55|598.82|596.42|598.95|596.55|598.82|596.42|0
1654634100000|2022-06-07 20:35:00|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654634110000|2022-06-07 20:35:10|598.82|596.42|598.95|596.55|598.95|596.55|598.82|596.42|0
1654634120000|2022-06-07 20:35:20|598.82|596.42|598.95|596.55|598.95|596.55|598.82|596.42|0
1654634130000|2022-06-07 20:35:30|598.82|596.42|598.95|596.55|598.95|596.55|598.82|596.42|0
1654634140000|2022-06-07 20:35:40|598.82|596.42|598.57|596.17|599.07|596.67|598.57|596.17|0
1654634160000|2022-06-07 20:36:00|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654634170000|2022-06-07 20:36:10|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654634180000|2022-06-07 20:36:20|599.32|596.92|599.2|596.8|599.32|596.92|599.2|596.8|0
1654634190000|2022-06-07 20:36:30|599.07|596.67|599.57|597.17|599.57|597.17|599.07|596.67|0
1654634200000|2022-06-07 20:36:40|599.32|596.92|599.2|596.8|599.32|596.92|599.2|596.8|0
1654634210000|2022-06-07 20:36:50|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654634250000|2022-06-07 20:37:30|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654634280000|2022-06-07 20:38:00|598.95|596.55|598.95|596.55|598.95|596.55|598.95|596.55|0
1654634290000|2022-06-07 20:38:10|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654634300000|2022-06-07 20:38:20|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654634330000|2022-06-07 20:38:50|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654634340000|2022-06-07 20:39:00|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654634350000|2022-06-07 20:39:10|598.57|596.17|598.95|596.55|598.95|596.55|598.57|596.17|0
1654634360000|2022-06-07 20:39:20|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654634370000|2022-06-07 20:39:30|598.95|596.55|598.95|596.55|598.95|596.55|598.95|596.55|0
1654634380000|2022-06-07 20:39:40|599.07|596.67|599.07|596.67|599.07|596.67|598.95|596.55|0
1654634390000|2022-06-07 20:39:50|599.2|596.8|599.2|596.8|599.2|596.8|599.2|596.8|0
1654634400000|2022-06-07 20:40:00|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654634420000|2022-06-07 20:40:20|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654634430000|2022-06-07 20:40:30|599.2|596.8|599.07|596.67|599.2|596.8|599.07|596.67|0
1654634460000|2022-06-07 20:41:00|598.82|596.42|598.82|596.42|598.95|596.55|598.82|596.42|0
1654634470000|2022-06-07 20:41:10|599.07|596.67|598.82|596.42|599.07|596.67|598.82|596.42|0
1654634520000|2022-06-07 20:42:00|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654634540000|2022-06-07 20:42:20|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654634550000|2022-06-07 20:42:30|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654634570000|2022-06-07 20:42:50|599.32|596.92|599.32|596.92|599.32|596.92|599.07|596.67|0
1654634580000|2022-06-07 20:43:00|599.07|596.67|599.32|596.92|599.32|596.92|599.07|596.67|0
1654634590000|2022-06-07 20:43:10|599.07|596.67|599.57|597.17|599.57|597.17|599.07|596.67|0
1654634600000|2022-06-07 20:43:20|599.45|597.05|599.32|596.92|599.45|597.05|599.07|596.67|0
1654634640000|2022-06-07 20:44:00|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654634650000|2022-06-07 20:44:10|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654634660000|2022-06-07 20:44:20|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654634670000|2022-06-07 20:44:30|600.07|597.67|600.32|597.92|600.32|597.92|600.07|597.67|0
1654634680000|2022-06-07 20:44:40|600.57|598.17|600.82|598.42|600.82|598.42|600.57|598.17|0
1654634690000|2022-06-07 20:44:50|600.57|598.17|600.32|597.92|600.57|598.17|600.32|597.92|0
1654634700000|2022-06-07 20:45:00|600.45|598.05|600.07|597.67|600.57|598.17|600.07|597.67|0
1654634720000|2022-06-07 20:45:20|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654634730000|2022-06-07 20:45:30|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654634740000|2022-06-07 20:45:40|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654634750000|2022-06-07 20:45:50|599.57|597.17|599.7|597.3|599.7|597.3|599.57|597.17|0
1654634760000|2022-06-07 20:46:00|599.82|597.42|599.57|597.17|599.82|597.42|599.57|597.17|0
1654634770000|2022-06-07 20:46:10|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654634780000|2022-06-07 20:46:20|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654634880000|2022-06-07 20:48:00|599.82|597.42|600.07|597.67|600.07|597.67|599.82|597.42|0
1654634910000|2022-06-07 20:48:30|599.95|597.55|599.82|597.42|599.95|597.55|599.82|597.42|0
1654634920000|2022-06-07 20:48:40|599.7|597.3|599.45|597.05|599.7|597.3|599.45|597.05|0
1654634930000|2022-06-07 20:48:50|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654634940000|2022-06-07 20:49:00|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654634950000|2022-06-07 20:49:10|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654634960000|2022-06-07 20:49:20|600.32|597.92|600.57|598.17|600.57|598.17|600.32|597.92|0
1654634980000|2022-06-07 20:49:40|600.32|597.92|600.32|597.92|600.32|597.92|600.07|597.67|0
1654634990000|2022-06-07 20:49:50|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654635000000|2022-06-07 20:50:00|600.32|597.92|600.32|597.92|600.57|598.17|600.32|597.92|0
1654635010000|2022-06-07 20:50:10|600.07|597.67|600.57|598.17|600.57|598.17|600.07|597.67|0
1654635030000|2022-06-07 20:50:30|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1654635040000|2022-06-07 20:50:40|600.57|598.17|600.32|597.92|600.57|598.17|600.32|597.92|0
1654635050000|2022-06-07 20:50:50|600.57|598.17|600.32|597.92|600.57|598.17|600.32|597.92|0
1654635060000|2022-06-07 20:51:00|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654635070000|2022-06-07 20:51:10|601.57|599.17|601.32|598.92|601.57|599.17|601.32|598.92|0
1654635080000|2022-06-07 20:51:20|601.57|599.17|601.57|599.17|601.57|599.17|601.57|599.17|0
1654635100000|2022-06-07 20:51:40|601.82|599.42|601.82|599.42|601.82|599.42|601.82|599.42|0
1654635110000|2022-06-07 20:51:50|601.57|599.17|601.57|599.17|601.7|599.3|601.57|599.17|0
1654635140000|2022-06-07 20:52:20|601.45|599.05|601.57|599.17|601.57|599.17|601.45|599.05|0
1654635150000|2022-06-07 20:52:30|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654635180000|2022-06-07 20:53:00|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654635190000|2022-06-07 20:53:10|600.57|598.17|600.82|598.42|600.82|598.42|600.32|597.92|0
1654635200000|2022-06-07 20:53:20|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654635210000|2022-06-07 20:53:30|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654635220000|2022-06-07 20:53:40|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654635230000|2022-06-07 20:53:50|600.95|598.55|600.95|598.55|600.95|598.55|600.95|598.55|0
1654635240000|2022-06-07 20:54:00|600.82|598.42|601.07|598.67|601.07|598.67|600.82|598.42|0
1654635260000|2022-06-07 20:54:20|600.82|598.42|600.57|598.17|600.82|598.42|600.57|598.17|0
1654635270000|2022-06-07 20:54:30|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654635290000|2022-06-07 20:54:50|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654635300000|2022-06-07 20:55:00|601.07|598.67|601.32|598.92|601.32|598.92|600.82|598.42|0
1654635310000|2022-06-07 20:55:10|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654635320000|2022-06-07 20:55:20|600.57|598.17|600.57|598.17|600.82|598.42|600.57|598.17|0
1654635330000|2022-06-07 20:55:30|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654635340000|2022-06-07 20:55:40|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654635350000|2022-06-07 20:55:50|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654635360000|2022-06-07 20:56:00|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654635370000|2022-06-07 20:56:10|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1654635380000|2022-06-07 20:56:20|600.57|598.17|600.57|598.17|600.57|598.17|600.32|597.92|0
1654635390000|2022-06-07 20:56:30|600.45|598.05|600.82|598.42|600.82|598.42|600.45|598.05|0
1654635410000|2022-06-07 20:56:50|600.57|598.17|600.82|598.42|600.82|598.42|600.32|597.92|0
1654635460000|2022-06-07 20:57:40|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654635470000|2022-06-07 20:57:50|600.32|597.92|600.07|597.67|600.32|597.92|600.07|597.67|0
1654635480000|2022-06-07 20:58:00|600.2|597.8|600.57|598.17|600.57|598.17|600.2|597.8|0
1654635500000|2022-06-07 20:58:20|600.45|598.05|600.32|597.92|600.45|598.05|600.32|597.92|0
1654635520000|2022-06-07 20:58:40|600.2|597.8|600.32|597.92|600.32|597.92|600.2|597.8|0
1654635540000|2022-06-07 20:59:00|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654635550000|2022-06-07 20:59:10|600.82|598.42|601.07|598.67|601.07|598.67|600.82|598.42|0
1654635590000|2022-06-07 20:59:50|601.2|598.8|600.45|598.05|601.2|598.8|600.45|598.05|0
1654635600000|2022-06-07 21:00:00|600.91|598.51|600.84|598.44|600.91|598.51|600.8|598.4|0
1654635610000|2022-06-07 21:00:10|600.87|598.47|601.05|598.65|601.05|598.65|600.87|598.47|0
1654635620000|2022-06-07 21:00:20|601.02|598.62|601.02|598.62|601.02|598.62|601.02|598.62|0
1654635630000|2022-06-07 21:00:30|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1654635640000|2022-06-07 21:00:40|601.02|598.62|601.02|598.62|601.02|598.62|601.02|598.62|0
1654635650000|2022-06-07 21:00:50|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1654635660000|2022-06-07 21:01:00|600.8|598.4|600.8|598.4|600.8|598.4|600.8|598.4|0
1654635700000|2022-06-07 21:01:40|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1654635720000|2022-06-07 21:02:00|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1654635750000|2022-06-07 21:02:30|600.8|598.4|600.8|598.4|600.8|598.4|600.8|598.4|0
1654635760000|2022-06-07 21:02:40|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1654635780000|2022-06-07 21:03:00|600.91|598.51|600.95|598.55|600.95|598.55|600.91|598.51|0
1654635800000|2022-06-07 21:03:20|601.34|598.94|601.34|598.94|601.34|598.94|601.34|598.94|0
1654635830000|2022-06-07 21:03:50|601.41|599.01|601.41|599.01|601.41|599.01|601.41|599.01|0
1654635890000|2022-06-07 21:04:50|601.38|598.98|601.02|598.62|601.38|598.98|601.02|598.62|0
1654635920000|2022-06-07 21:05:20|600.95|598.55|600.95|598.55|600.95|598.55|600.95|598.55|0
1654635960000|2022-06-07 21:06:00|600.87|598.47|600.91|598.51|600.91|598.51|600.87|598.47|0
1654635970000|2022-06-07 21:06:10|600.98|598.58|600.98|598.58|600.98|598.58|600.98|598.58|0
1654635980000|2022-06-07 21:06:20|600.95|598.55|600.95|598.55|600.95|598.55|600.95|598.55|0
1654636000000|2022-06-07 21:06:40|600.98|598.58|600.98|598.58|600.98|598.58|600.95|598.55|0
1654636010000|2022-06-07 21:06:50|600.95|598.55|600.87|598.47|600.95|598.55|600.8|598.4|0
1654636100000|2022-06-07 21:08:20|600.8|598.4|600.8|598.4|600.8|598.4|600.8|598.4|0
1654636110000|2022-06-07 21:08:30|601.09|598.69|601.09|598.69|601.09|598.69|601.09|598.69|0
1654636170000|2022-06-07 21:09:30|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1654636180000|2022-06-07 21:09:40|601.02|598.62|601.02|598.62|601.02|598.62|601.02|598.62|0
1654636200000|2022-06-07 21:10:00|600.98|598.58|600.98|598.58|600.98|598.58|600.98|598.58|0
1654636220000|2022-06-07 21:10:20|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1654636270000|2022-06-07 21:11:10|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1654636320000|2022-06-07 21:12:00|600.8|598.4|600.8|598.4|600.8|598.4|600.8|598.4|0
1654636450000|2022-06-07 21:14:10|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1654636500000|2022-06-07 21:15:00|600.8|598.4|600.8|598.4|600.8|598.4|600.8|598.4|0
1654636510000|2022-06-07 21:15:10|601.05|598.65|600.8|598.4|601.05|598.65|600.8|598.4|0
1654636540000|2022-06-07 21:15:40|600.73|598.33|600.73|598.33|600.73|598.33|600.73|598.33|0
1654636570000|2022-06-07 21:16:10|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1654636650000|2022-06-07 21:17:30|600.62|598.22|600.62|598.22|600.62|598.22|600.62|598.22|0
1654636660000|2022-06-07 21:17:40|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1654636680000|2022-06-07 21:18:00|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1654636700000|2022-06-07 21:18:20|600.8|598.4|600.8|598.4|600.8|598.4|600.8|598.4|0
1654636710000|2022-06-07 21:18:30|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1654636730000|2022-06-07 21:18:50|600.8|598.4|600.91|598.51|600.91|598.51|600.8|598.4|0
1654636750000|2022-06-07 21:19:10|600.8|598.4|600.8|598.4|600.8|598.4|600.8|598.4|0
1654636780000|2022-06-07 21:19:40|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1654636790000|2022-06-07 21:19:50|600.62|598.22|600.65|598.25|600.65|598.25|600.62|598.22|0
1654636830000|2022-06-07 21:20:30|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654636840000|2022-06-07 21:20:40|600.62|598.22|600.65|598.25|600.65|598.25|600.62|598.22|0
1654636870000|2022-06-07 21:21:10|600.51|598.11|600.51|598.11|600.51|598.11|600.51|598.11|0
1654637000000|2022-06-07 21:23:20|600.47|598.07|600.47|598.07|600.47|598.07|600.47|598.07|0
1654637010000|2022-06-07 21:23:30|600.51|598.11|600.51|598.11|600.51|598.11|600.51|598.11|0
1654637060000|2022-06-07 21:24:20|600.47|598.07|600.47|598.07|600.47|598.07|600.47|598.07|0
1654637070000|2022-06-07 21:24:30|600.43|598.03|600.43|598.03|600.43|598.03|600.43|598.03|0
1654637080000|2022-06-07 21:24:40|600.47|598.07|600.47|598.07|600.47|598.07|600.47|598.07|0
1654637110000|2022-06-07 21:25:10|600.76|598.36|600.76|598.36|600.76|598.36|600.76|598.36|0
1654637120000|2022-06-07 21:25:20|600.87|598.47|600.87|598.47|600.87|598.47|600.87|598.47|0
1654637150000|2022-06-07 21:25:50|601.05|598.65|601.05|598.65|601.05|598.65|601.05|598.65|0
1654637170000|2022-06-07 21:26:10|600.76|598.36|600.91|598.51|600.91|598.51|600.76|598.36|0
1654637180000|2022-06-07 21:26:20|600.98|598.58|600.98|598.58|600.98|598.58|600.98|598.58|0
1654637200000|2022-06-07 21:26:40|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1654637240000|2022-06-07 21:27:20|601.02|598.62|601.02|598.62|601.02|598.62|601.02|598.62|0
1654637250000|2022-06-07 21:27:30|600.84|598.44|600.84|598.44|600.84|598.44|600.84|598.44|0
1654637300000|2022-06-07 21:28:20|600.58|598.18|600.58|598.18|600.58|598.18|600.58|598.18|0
1654637350000|2022-06-07 21:29:10|600.65|598.25|600.65|598.25|600.65|598.25|600.65|598.25|0
1654637370000|2022-06-07 21:29:30|601.3|598.9|601.3|598.9|601.3|598.9|601.3|598.9|0
1654637390000|2022-06-07 21:29:50|600.84|598.44|600.58|598.18|600.84|598.44|600.58|598.18|0
1654637420000|2022-06-07 21:30:20|600.4|598|600.4|598|600.4|598|600.4|598|0
1654637440000|2022-06-07 21:30:40|600.43|598.03|600.43|598.03|600.43|598.03|600.43|598.03|0
1654637480000|2022-06-07 21:31:20|600.47|598.07|600.47|598.07|600.47|598.07|600.47|598.07|0
1654637490000|2022-06-07 21:31:30|600.18|597.78|600.18|597.78|600.18|597.78|600.18|597.78|0
1654637530000|2022-06-07 21:32:10|600.11|597.71|600.11|597.71|600.11|597.71|600.11|597.71|0
1654637560000|2022-06-07 21:32:40|599.96|597.56|600.03|597.63|600.03|597.63|599.96|597.56|0
1654637630000|2022-06-07 21:33:50|600|597.6|599.74|597.34|600|597.6|599.74|597.34|0
1654637640000|2022-06-07 21:34:00|599.81|597.41|599.81|597.41|599.81|597.41|599.81|597.41|0
1654637650000|2022-06-07 21:34:10|599.85|597.45|599.85|597.45|599.85|597.45|599.85|597.45|0
1654637730000|2022-06-07 21:35:30|599.67|597.27|599.6|597.2|599.67|597.27|599.6|597.2|0
1654637740000|2022-06-07 21:35:40|599.63|597.23|599.67|597.27|599.67|597.27|599.63|597.23|0
1654637750000|2022-06-07 21:35:50|599.6|597.2|599.45|597.05|599.6|597.2|599.45|597.05|0
1654637790000|2022-06-07 21:36:30|599.38|596.98|599.27|596.87|599.38|596.98|599.27|596.87|0
1654637800000|2022-06-07 21:36:40|599.3|596.9|599.19|596.79|599.3|596.9|599.19|596.79|0
1654637810000|2022-06-07 21:36:50|599.27|596.87|599.27|596.87|599.27|596.87|599.27|596.87|0
1654637820000|2022-06-07 21:37:00|599.34|596.94|599.34|596.94|599.34|596.94|599.34|596.94|0
1654637840000|2022-06-07 21:37:20|599.19|596.79|599.19|596.79|599.19|596.79|599.19|596.79|0
1654637930000|2022-06-07 21:38:50|599.41|597.01|599.41|597.01|599.41|597.01|599.41|597.01|0
1654637960000|2022-06-07 21:39:20|599.05|596.65|599.27|596.87|599.27|596.87|599.05|596.65|0
1654637980000|2022-06-07 21:39:40|599.34|596.94|599.34|596.94|599.34|596.94|599.34|596.94|0
1654638110000|2022-06-07 21:41:50|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1654638170000|2022-06-07 21:42:50|599.78|597.38|599.89|597.49|599.89|597.49|599.78|597.38|0
1654638230000|2022-06-07 21:43:50|599.85|597.45|599.85|597.45|599.85|597.45|599.85|597.45|0
1654638240000|2022-06-07 21:44:00|600.03|597.63|600.03|597.63|600.03|597.63|600.03|597.63|0
1654638270000|2022-06-07 21:44:30|599.85|597.45|599.85|597.45|599.85|597.45|599.85|597.45|0
1654638300000|2022-06-07 21:45:00|599.81|597.41|599.81|597.41|599.81|597.41|599.81|597.41|0
1654638340000|2022-06-07 21:45:40|600|597.6|600|597.6|600|597.6|600|597.6|0
1654638350000|2022-06-07 21:45:50|599.81|597.41|599.81|597.41|599.81|597.41|599.81|597.41|0
1654638360000|2022-06-07 21:46:00|599.92|597.52|599.92|597.52|599.92|597.52|599.92|597.52|0
1654638500000|2022-06-07 21:48:20|599.78|597.38|599.78|597.38|599.78|597.38|599.78|597.38|0
1654638640000|2022-06-07 21:50:40|599.92|597.52|599.6|597.2|599.92|597.52|599.6|597.2|0
1654638830000|2022-06-07 21:53:50|599.63|597.23|599.6|597.2|599.63|597.23|599.6|597.2|0
1654638930000|2022-06-07 21:55:30|599.52|597.12|599.52|597.12|599.52|597.12|599.52|597.12|0
1654638950000|2022-06-07 21:55:50|599.56|597.16|599.56|597.16|599.56|597.16|599.56|597.16|0
1654638980000|2022-06-07 21:56:20|599.52|597.12|599.52|597.12|599.52|597.12|599.52|597.12|0
1654639000000|2022-06-07 21:56:40|599.56|597.16|599.56|597.16|599.56|597.16|599.56|597.16|0
1654639040000|2022-06-07 21:57:20|599.52|597.12|599.56|597.16|599.56|597.16|599.52|597.12|0
1654639060000|2022-06-07 21:57:40|599.6|597.2|599.56|597.16|599.6|597.2|599.56|597.16|0
1654639070000|2022-06-07 21:57:50|599.6|597.2|599.6|597.2|599.67|597.27|599.6|597.2|0
1654639110000|2022-06-07 21:58:30|599.52|597.12|599.52|597.12|599.52|597.12|599.52|597.12|0
1654639120000|2022-06-07 21:58:40|599.63|597.23|599.67|597.27|599.67|597.27|599.63|597.23|0
1654639150000|2022-06-07 21:59:10|599.52|597.12|599.52|597.12|599.52|597.12|599.52|597.12|0
1654639160000|2022-06-07 21:59:20|599.6|597.2|599.6|597.2|599.6|597.2|599.6|597.2|0
1654639170000|2022-06-07 21:59:30|599.63|597.23|599.52|597.12|599.63|597.23|599.52|597.12|0
1654639180000|2022-06-07 21:59:40|599.63|597.23|599.63|597.23|599.63|597.23|599.63|597.23|0
1654639190000|2022-06-07 21:59:50|599.52|597.12|599.52|597.12|599.52|597.12|599.52|597.12|0
1654639200000|2022-06-07 22:00:00|600.7|598.3|600.45|598.05|600.7|598.3|600.2|597.8|0
1654639210000|2022-06-07 22:00:10|600.07|597.67|600.07|597.67|600.32|597.92|600.07|597.67|0
1654639220000|2022-06-07 22:00:20|599.7|597.3|598.57|596.17|599.7|597.3|598.57|596.17|0
1654639230000|2022-06-07 22:00:30|598.45|596.05|598.2|595.8|598.45|596.05|598.2|595.8|0
1654639240000|2022-06-07 22:00:40|598.32|595.92|597.32|594.92|598.32|595.92|597.32|594.92|0
1654639250000|2022-06-07 22:00:50|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654639260000|2022-06-07 22:01:00|598.2|595.8|598.32|595.92|598.32|595.92|598.2|595.8|0
1654639270000|2022-06-07 22:01:10|597.95|595.55|597.45|595.05|597.95|595.55|597.45|595.05|0
1654639280000|2022-06-07 22:01:20|597.95|595.55|597.57|595.17|597.95|595.55|597.57|595.17|0
1654639290000|2022-06-07 22:01:30|597.82|595.42|597.82|595.42|597.82|595.42|597.7|595.3|0
1654639300000|2022-06-07 22:01:40|597.7|595.3|597.82|595.42|597.82|595.42|597.7|595.3|0
1654639310000|2022-06-07 22:01:50|597.95|595.55|597.45|595.05|598.07|595.67|597.45|595.05|0
1654639320000|2022-06-07 22:02:00|597.57|595.17|597.32|594.92|597.95|595.55|597.32|594.92|0
1654639330000|2022-06-07 22:02:10|597.2|594.8|596.95|594.55|597.32|594.92|596.95|594.55|0
1654639340000|2022-06-07 22:02:20|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654639350000|2022-06-07 22:02:30|597.57|595.17|597.57|595.17|597.82|595.42|597.57|595.17|0
1654639360000|2022-06-07 22:02:40|597.45|595.05|597.45|595.05|597.45|595.05|597.32|594.92|0
1654639370000|2022-06-07 22:02:50|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654639380000|2022-06-07 22:03:00|597.82|595.42|597.45|595.05|597.82|595.42|597.45|595.05|0
1654639390000|2022-06-07 22:03:10|597.57|595.17|597.57|595.17|597.57|595.17|597.45|595.05|0
1654639400000|2022-06-07 22:03:20|597.45|595.05|597.32|594.92|597.57|595.17|597.32|594.92|0
1654639420000|2022-06-07 22:03:40|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654639450000|2022-06-07 22:04:10|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654639460000|2022-06-07 22:04:20|597.45|595.05|597.45|595.05|597.45|595.05|597.45|595.05|0
1654639480000|2022-06-07 22:04:40|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654639490000|2022-06-07 22:04:50|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1654639510000|2022-06-07 22:05:10|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654639530000|2022-06-07 22:05:30|598.2|595.8|598.2|595.8|598.2|595.8|598.2|595.8|0
1654639540000|2022-06-07 22:05:40|598.32|595.92|598.2|595.8|598.32|595.92|598.2|595.8|0
1654639560000|2022-06-07 22:06:00|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654639580000|2022-06-07 22:06:20|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654639600000|2022-06-07 22:06:40|598.32|595.92|598.82|596.42|598.82|596.42|598.32|595.92|0
1654639610000|2022-06-07 22:06:50|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654639650000|2022-06-07 22:07:30|599.2|596.8|599.2|596.8|599.2|596.8|599.2|596.8|0
1654639660000|2022-06-07 22:07:40|599.82|597.42|599.32|596.92|599.82|597.42|599.32|596.92|0
1654639670000|2022-06-07 22:07:50|599.07|596.67|599.2|596.8|599.2|596.8|599.07|596.67|0
1654639680000|2022-06-07 22:08:00|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654639740000|2022-06-07 22:09:00|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654639750000|2022-06-07 22:09:10|598.57|596.17|598.82|596.42|598.82|596.42|598.57|596.17|0
1654639760000|2022-06-07 22:09:20|598.7|596.3|598.57|596.17|598.7|596.3|598.57|596.17|0
1654639790000|2022-06-07 22:09:50|598.82|596.42|598.82|596.42|598.82|596.42|598.7|596.3|0
1654639800000|2022-06-07 22:10:00|598.7|596.3|598.82|596.42|598.82|596.42|598.7|596.3|0
1654639820000|2022-06-07 22:10:20|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654639840000|2022-06-07 22:10:40|598.32|595.92|598.07|595.67|598.32|595.92|598.07|595.67|0
1654639850000|2022-06-07 22:10:50|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654639870000|2022-06-07 22:11:10|597.95|595.55|597.82|595.42|597.95|595.55|597.82|595.42|0
1654639880000|2022-06-07 22:11:20|597.95|595.55|598.07|595.67|598.07|595.67|597.82|595.42|0
1654639890000|2022-06-07 22:11:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654639900000|2022-06-07 22:11:40|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654639910000|2022-06-07 22:11:50|597.45|595.05|597.32|594.92|597.57|595.17|597.32|594.92|0
1654639920000|2022-06-07 22:12:00|597.07|594.67|596.57|594.17|597.07|594.67|596.57|594.17|0
1654639930000|2022-06-07 22:12:10|596.32|593.92|596.07|593.67|596.32|593.92|596.07|593.67|0
1654639940000|2022-06-07 22:12:20|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654639950000|2022-06-07 22:12:30|596.07|593.67|596.07|593.67|596.32|593.92|596.07|593.67|0
1654639960000|2022-06-07 22:12:40|596.32|593.92|595.82|593.42|596.32|593.92|595.82|593.42|0
1654639970000|2022-06-07 22:12:50|595.57|593.17|595.57|593.17|595.57|593.17|595.32|592.92|0
1654639990000|2022-06-07 22:13:10|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654640000000|2022-06-07 22:13:20|595.57|593.17|595.82|593.42|595.82|593.42|595.57|593.17|0
1654640020000|2022-06-07 22:13:40|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654640030000|2022-06-07 22:13:50|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654640040000|2022-06-07 22:14:00|596.7|594.3|596.57|594.17|596.7|594.3|596.57|594.17|0
1654640050000|2022-06-07 22:14:10|597.07|594.67|597.2|594.8|597.2|594.8|597.07|594.67|0
1654640060000|2022-06-07 22:14:20|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654640070000|2022-06-07 22:14:30|596.95|594.55|596.57|594.17|596.95|594.55|596.57|594.17|0
1654640080000|2022-06-07 22:14:40|596.7|594.3|596.82|594.42|596.82|594.42|596.7|594.3|0
1654640090000|2022-06-07 22:14:50|596.32|593.92|596.32|593.92|596.32|593.92|596.32|593.92|0
1654640100000|2022-06-07 22:15:00|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654640120000|2022-06-07 22:15:20|595.95|593.55|596.07|593.67|596.07|593.67|595.95|593.55|0
1654640150000|2022-06-07 22:15:50|595.95|593.55|595.95|593.55|596.07|593.67|595.95|593.55|0
1654640160000|2022-06-07 22:16:00|596.32|593.92|596.32|593.92|596.32|593.92|596.32|593.92|0
1654640170000|2022-06-07 22:16:10|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654640180000|2022-06-07 22:16:20|596.7|594.3|596.45|594.05|596.7|594.3|596.45|594.05|0
1654640190000|2022-06-07 22:16:30|596.32|593.92|596.32|593.92|596.32|593.92|596.32|593.92|0
1654640200000|2022-06-07 22:16:40|596.45|594.05|596.45|594.05|596.45|594.05|596.45|594.05|0
1654640220000|2022-06-07 22:17:00|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654640240000|2022-06-07 22:17:20|596.7|594.3|596.57|594.17|596.7|594.3|596.57|594.17|0
1654640250000|2022-06-07 22:17:30|596.7|594.3|596.82|594.42|596.82|594.42|596.57|594.17|0
1654640260000|2022-06-07 22:17:40|596.7|594.3|596.95|594.55|596.95|594.55|596.7|594.3|0
1654640270000|2022-06-07 22:17:50|597.07|594.67|597.2|594.8|597.2|594.8|597.07|594.67|0
1654640280000|2022-06-07 22:18:00|597.32|594.92|597.2|594.8|597.32|594.92|597.2|594.8|0
1654640290000|2022-06-07 22:18:10|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654640310000|2022-06-07 22:18:30|596.82|594.42|596.95|594.55|596.95|594.55|596.82|594.42|0
1654640320000|2022-06-07 22:18:40|597.32|594.92|597.57|595.17|597.57|595.17|597.32|594.92|0
1654640330000|2022-06-07 22:18:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654640340000|2022-06-07 22:19:00|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654640350000|2022-06-07 22:19:10|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1654640360000|2022-06-07 22:19:20|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654640370000|2022-06-07 22:19:30|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654640380000|2022-06-07 22:19:40|597.45|595.05|597.2|594.8|597.45|595.05|597.2|594.8|0
1654640390000|2022-06-07 22:19:50|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654640400000|2022-06-07 22:20:00|597.2|594.8|597.2|594.8|597.2|594.8|597.2|594.8|0
1654640410000|2022-06-07 22:20:10|597.32|594.92|597.57|595.17|597.57|595.17|597.32|594.92|0
1654640420000|2022-06-07 22:20:20|597.7|595.3|597.57|595.17|597.7|595.3|597.57|595.17|0
1654640430000|2022-06-07 22:20:30|597.7|595.3|597.82|595.42|597.82|595.42|597.7|595.3|0
1654640440000|2022-06-07 22:20:40|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654640450000|2022-06-07 22:20:50|598.57|596.17|598.45|596.05|598.57|596.17|598.45|596.05|0
1654640460000|2022-06-07 22:21:00|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654640480000|2022-06-07 22:21:20|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654640490000|2022-06-07 22:21:30|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654640500000|2022-06-07 22:21:40|598.57|596.17|598.32|595.92|598.57|596.17|598.32|595.92|0
1654640540000|2022-06-07 22:22:20|597.82|595.42|598.07|595.67|598.07|595.67|597.82|595.42|0
1654640550000|2022-06-07 22:22:30|598.2|595.8|598.07|595.67|598.2|595.8|598.07|595.67|0
1654640560000|2022-06-07 22:22:40|598.2|595.8|598.45|596.05|598.45|596.05|598.2|595.8|0
1654640570000|2022-06-07 22:22:50|598.57|596.17|598.32|595.92|598.57|596.17|598.32|595.92|0
1654640580000|2022-06-07 22:23:00|598.45|596.05|598.32|595.92|598.57|596.17|598.32|595.92|0
1654640590000|2022-06-07 22:23:10|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654640610000|2022-06-07 22:23:30|598.82|596.42|598.7|596.3|598.82|596.42|598.57|596.17|0
1654640620000|2022-06-07 22:23:40|598.57|596.17|598.57|596.17|598.57|596.17|598.45|596.05|0
1654640630000|2022-06-07 22:23:50|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654640640000|2022-06-07 22:24:00|598.32|595.92|598.07|595.67|598.32|595.92|597.82|595.42|0
1654640650000|2022-06-07 22:24:10|597.95|595.55|597.95|595.55|598.07|595.67|597.95|595.55|0
1654640660000|2022-06-07 22:24:20|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654640670000|2022-06-07 22:24:30|598.07|595.67|597.95|595.55|598.07|595.67|597.95|595.55|0
1654640680000|2022-06-07 22:24:40|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654640690000|2022-06-07 22:24:50|597.95|595.55|597.82|595.42|597.95|595.55|597.82|595.42|0
1654640700000|2022-06-07 22:25:00|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654640710000|2022-06-07 22:25:10|597.07|594.67|596.82|594.42|597.07|594.67|596.82|594.42|0
1654640720000|2022-06-07 22:25:20|596.57|594.17|596.82|594.42|597.07|594.67|596.57|594.17|0
1654640730000|2022-06-07 22:25:30|597.07|594.67|597.07|594.67|597.32|594.92|597.07|594.67|0
1654640740000|2022-06-07 22:25:40|597.32|594.92|597.07|594.67|597.32|594.92|597.07|594.67|0
1654640750000|2022-06-07 22:25:50|597.32|594.92|598.07|595.67|598.07|595.67|597.32|594.92|0
1654640760000|2022-06-07 22:26:00|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654640770000|2022-06-07 22:26:10|597.57|595.17|597.82|595.42|597.95|595.55|597.57|595.17|0
1654640780000|2022-06-07 22:26:20|598.07|595.67|598.07|595.67|598.2|595.8|598.07|595.67|0
1654640800000|2022-06-07 22:26:40|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654640820000|2022-06-07 22:27:00|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654640830000|2022-06-07 22:27:10|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654640860000|2022-06-07 22:27:40|598.45|596.05|598.32|595.92|598.45|596.05|598.32|595.92|0
1654640870000|2022-06-07 22:27:50|598.45|596.05|598.57|596.17|598.57|596.17|598.45|596.05|0
1654640880000|2022-06-07 22:28:00|598.32|595.92|598.07|595.67|598.32|595.92|598.07|595.67|0
1654640890000|2022-06-07 22:28:10|598.2|595.8|598.57|596.17|598.57|596.17|598.2|595.8|0
1654640900000|2022-06-07 22:28:20|598.32|595.92|598.07|595.67|598.32|595.92|598.07|595.67|0
1654640910000|2022-06-07 22:28:30|597.95|595.55|598.07|595.67|598.07|595.67|597.95|595.55|0
1654640920000|2022-06-07 22:28:40|597.95|595.55|597.95|595.55|597.95|595.55|597.95|595.55|0
1654640930000|2022-06-07 22:28:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654640940000|2022-06-07 22:29:00|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654640950000|2022-06-07 22:29:10|597.82|595.42|597.57|595.17|597.82|595.42|597.57|595.17|0
1654640960000|2022-06-07 22:29:20|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1654640970000|2022-06-07 22:29:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654640980000|2022-06-07 22:29:40|598.07|595.67|597.95|595.55|598.07|595.67|597.82|595.42|0
1654640990000|2022-06-07 22:29:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654641000000|2022-06-07 22:30:00|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654641010000|2022-06-07 22:30:10|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654641030000|2022-06-07 22:30:30|598.07|595.67|598.2|595.8|598.2|595.8|598.07|595.67|0
1654641040000|2022-06-07 22:30:40|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654641050000|2022-06-07 22:30:50|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654641060000|2022-06-07 22:31:00|597.95|595.55|597.82|595.42|598.07|595.67|597.82|595.42|0
1654641110000|2022-06-07 22:31:50|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654641120000|2022-06-07 22:32:00|597.95|595.55|597.82|595.42|598.07|595.67|597.82|595.42|0
1654641130000|2022-06-07 22:32:10|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654641140000|2022-06-07 22:32:20|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654641150000|2022-06-07 22:32:30|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654641160000|2022-06-07 22:32:40|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654641170000|2022-06-07 22:32:50|598.07|595.67|597.82|595.42|598.07|595.67|597.82|595.42|0
1654641180000|2022-06-07 22:33:00|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654641190000|2022-06-07 22:33:10|598.2|595.8|598.07|595.67|598.2|595.8|598.07|595.67|0
1654641210000|2022-06-07 22:33:30|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654641220000|2022-06-07 22:33:40|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654641230000|2022-06-07 22:33:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654641240000|2022-06-07 22:34:00|598.7|596.3|598.32|595.92|598.7|596.3|598.32|595.92|0
1654641250000|2022-06-07 22:34:10|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654641270000|2022-06-07 22:34:30|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654641280000|2022-06-07 22:34:40|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654641290000|2022-06-07 22:34:50|598.57|596.17|598.82|596.42|598.82|596.42|598.57|596.17|0
1654641300000|2022-06-07 22:35:00|598.57|596.17|598.07|595.67|598.57|596.17|598.07|595.67|0
1654641310000|2022-06-07 22:35:10|598.32|595.92|598.32|595.92|598.32|595.92|598.07|595.67|0
1654641320000|2022-06-07 22:35:20|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654641330000|2022-06-07 22:35:30|598.82|596.42|598.82|596.42|599.07|596.67|598.82|596.42|0
1654641340000|2022-06-07 22:35:40|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654641350000|2022-06-07 22:35:50|598.82|596.42|598.95|596.55|598.95|596.55|598.82|596.42|0
1654641360000|2022-06-07 22:36:00|598.82|596.42|599.32|596.92|599.32|596.92|598.82|596.42|0
1654641370000|2022-06-07 22:36:10|599.07|596.67|598.82|596.42|599.07|596.67|598.82|596.42|0
1654641380000|2022-06-07 22:36:20|598.7|596.3|598.57|596.17|598.7|596.3|598.57|596.17|0
1654641420000|2022-06-07 22:37:00|598.45|596.05|598.45|596.05|598.45|596.05|598.32|595.92|0
1654641430000|2022-06-07 22:37:10|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654641440000|2022-06-07 22:37:20|598.82|596.42|599.07|596.67|599.07|596.67|598.82|596.42|0
1654641470000|2022-06-07 22:37:50|598.82|596.42|599.07|596.67|599.07|596.67|598.82|596.42|0
1654641500000|2022-06-07 22:38:20|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654641520000|2022-06-07 22:38:40|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654641530000|2022-06-07 22:38:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654641550000|2022-06-07 22:39:10|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654641560000|2022-06-07 22:39:20|599.82|597.42|599.57|597.17|599.82|597.42|599.57|597.17|0
1654641570000|2022-06-07 22:39:30|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654641590000|2022-06-07 22:39:50|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654641620000|2022-06-07 22:40:20|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654641640000|2022-06-07 22:40:40|598.95|596.55|598.82|596.42|598.95|596.55|598.82|596.42|0
1654641660000|2022-06-07 22:41:00|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654641690000|2022-06-07 22:41:30|599.32|596.92|599.07|596.67|599.32|596.92|599.07|596.67|0
1654641710000|2022-06-07 22:41:50|599.2|596.8|599.2|596.8|599.2|596.8|599.2|596.8|0
1654641720000|2022-06-07 22:42:00|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654641750000|2022-06-07 22:42:30|599.2|596.8|599.07|596.67|599.2|596.8|599.07|596.67|0
1654641810000|2022-06-07 22:43:30|599.57|597.17|599.07|596.67|599.57|597.17|599.07|596.67|0
1654641840000|2022-06-07 22:44:00|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654641850000|2022-06-07 22:44:10|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654641880000|2022-06-07 22:44:40|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654641900000|2022-06-07 22:45:00|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654641960000|2022-06-07 22:46:00|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654641980000|2022-06-07 22:46:20|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654641990000|2022-06-07 22:46:30|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654642000000|2022-06-07 22:46:40|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654642010000|2022-06-07 22:46:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654642020000|2022-06-07 22:47:00|598.7|596.3|598.7|596.3|598.7|596.3|598.7|596.3|0
1654642030000|2022-06-07 22:47:10|598.82|596.42|599.07|596.67|599.07|596.67|598.82|596.42|0
1654642050000|2022-06-07 22:47:30|599.2|596.8|599.32|596.92|599.32|596.92|599.2|596.8|0
1654642060000|2022-06-07 22:47:40|599.2|596.8|599.2|596.8|599.32|596.92|599.2|596.8|0
1654642070000|2022-06-07 22:47:50|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654642080000|2022-06-07 22:48:00|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1654642090000|2022-06-07 22:48:10|599.57|597.17|599.32|596.92|599.57|597.17|599.32|596.92|0
1654642100000|2022-06-07 22:48:20|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654642170000|2022-06-07 22:49:30|599.82|597.42|600.07|597.67|600.07|597.67|599.82|597.42|0
1654642180000|2022-06-07 22:49:40|599.82|597.42|599.82|597.42|599.82|597.42|599.7|597.3|0
1654642250000|2022-06-07 22:50:50|599.57|597.17|599.82|597.42|599.82|597.42|599.57|597.17|0
1654642260000|2022-06-07 22:51:00|599.95|597.55|600.07|597.67|600.07|597.67|599.95|597.55|0
1654642270000|2022-06-07 22:51:10|599.95|597.55|599.82|597.42|599.95|597.55|599.82|597.42|0
1654642280000|2022-06-07 22:51:20|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654642300000|2022-06-07 22:51:40|600.2|597.8|600.2|597.8|600.2|597.8|600.2|597.8|0
1654642310000|2022-06-07 22:51:50|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1654642330000|2022-06-07 22:52:10|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654642340000|2022-06-07 22:52:20|599.95|597.55|600.07|597.67|600.07|597.67|599.95|597.55|0
1654642350000|2022-06-07 22:52:30|600.2|597.8|600.2|597.8|600.2|597.8|600.2|597.8|0
1654642360000|2022-06-07 22:52:40|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654642370000|2022-06-07 22:52:50|599.95|597.55|600.07|597.67|600.07|597.67|599.95|597.55|0
1654642430000|2022-06-07 22:53:50|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654642440000|2022-06-07 22:54:00|599.32|596.92|599.07|596.67|599.32|596.92|599.07|596.67|0
1654642450000|2022-06-07 22:54:10|598.95|596.55|598.95|596.55|598.95|596.55|598.95|596.55|0
1654642460000|2022-06-07 22:54:20|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654642480000|2022-06-07 22:54:40|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654642490000|2022-06-07 22:54:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654642500000|2022-06-07 22:55:00|598.57|596.17|598.57|596.17|598.7|596.3|598.57|596.17|0
1654642560000|2022-06-07 22:56:00|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654642570000|2022-06-07 22:56:10|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654642600000|2022-06-07 22:56:40|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654642610000|2022-06-07 22:56:50|599.32|596.92|599.07|596.67|599.32|596.92|599.07|596.67|0
1654642620000|2022-06-07 22:57:00|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654642650000|2022-06-07 22:57:30|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1654642670000|2022-06-07 22:57:50|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654642690000|2022-06-07 22:58:10|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654642700000|2022-06-07 22:58:20|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654642710000|2022-06-07 22:58:30|599.2|596.8|599.2|596.8|599.2|596.8|599.2|596.8|0
1654642720000|2022-06-07 22:58:40|599.32|596.92|599.57|597.17|599.57|597.17|599.32|596.92|0
1654642740000|2022-06-07 22:59:00|599.32|596.92|599.2|596.8|599.32|596.92|599.2|596.8|0
1654642750000|2022-06-07 22:59:10|599.32|596.92|599.07|596.67|599.32|596.92|599.07|596.67|0
1654642780000|2022-06-07 22:59:40|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654642790000|2022-06-07 22:59:50|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654642800000|2022-06-07 23:00:00|598.57|596.17|598.57|596.17|598.57|596.17|598.45|596.05|0
1654642810000|2022-06-07 23:00:10|598.7|596.3|598.57|596.17|598.82|596.42|598.57|596.17|0
1654642820000|2022-06-07 23:00:20|598.45|596.05|598.82|596.42|598.82|596.42|598.45|596.05|0
1654642830000|2022-06-07 23:00:30|598.7|596.3|598.7|596.3|598.7|596.3|598.7|596.3|0
1654642840000|2022-06-07 23:00:40|598.57|596.17|598.57|596.17|598.82|596.42|598.57|596.17|0
1654642850000|2022-06-07 23:00:50|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654642880000|2022-06-07 23:01:20|598.45|596.05|598.57|596.17|598.57|596.17|598.45|596.05|0
1654642900000|2022-06-07 23:01:40|598.7|596.3|598.7|596.3|598.7|596.3|598.7|596.3|0
1654642920000|2022-06-07 23:02:00|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654642940000|2022-06-07 23:02:20|598.57|596.17|598.82|596.42|598.82|596.42|598.57|596.17|0
1654642990000|2022-06-07 23:03:10|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654643040000|2022-06-07 23:04:00|598.32|595.92|598.07|595.67|598.32|595.92|598.07|595.67|0
1654643060000|2022-06-07 23:04:20|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654643070000|2022-06-07 23:04:30|598.2|595.8|598.2|595.8|598.2|595.8|598.07|595.67|0
1654643080000|2022-06-07 23:04:40|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654643120000|2022-06-07 23:05:20|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654643130000|2022-06-07 23:05:30|597.7|595.3|597.82|595.42|597.82|595.42|597.57|595.17|0
1654643140000|2022-06-07 23:05:40|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654643150000|2022-06-07 23:05:50|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654643200000|2022-06-07 23:06:40|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654643230000|2022-06-07 23:07:10|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654643370000|2022-06-07 23:09:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654643380000|2022-06-07 23:09:40|598.07|595.67|598.07|595.67|598.2|595.8|598.07|595.67|0
1654643440000|2022-06-07 23:10:40|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654643460000|2022-06-07 23:11:00|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654643510000|2022-06-07 23:11:50|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654643520000|2022-06-07 23:12:00|598.2|595.8|598.07|595.67|598.2|595.8|598.07|595.67|0
1654643530000|2022-06-07 23:12:10|598.2|595.8|598.32|595.92|598.32|595.92|598.2|595.8|0
1654643540000|2022-06-07 23:12:20|598.2|595.8|598.32|595.92|598.32|595.92|598.2|595.8|0
1654643550000|2022-06-07 23:12:30|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654643580000|2022-06-07 23:13:00|598.32|595.92|598.45|596.05|598.45|596.05|598.32|595.92|0
1654643590000|2022-06-07 23:13:10|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654643610000|2022-06-07 23:13:30|598.7|596.3|598.82|596.42|598.82|596.42|598.7|596.3|0
1654643620000|2022-06-07 23:13:40|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654643650000|2022-06-07 23:14:10|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654643700000|2022-06-07 23:15:00|598.57|596.17|598.32|595.92|598.57|596.17|598.32|595.92|0
1654643710000|2022-06-07 23:15:10|598.2|595.8|598.32|595.92|598.32|595.92|598.2|595.8|0
1654643720000|2022-06-07 23:15:20|598.45|596.05|598.32|595.92|598.45|596.05|598.32|595.92|0
1654643750000|2022-06-07 23:15:50|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654643760000|2022-06-07 23:16:00|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654643770000|2022-06-07 23:16:10|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654643850000|2022-06-07 23:17:30|598.07|595.67|598.07|595.67|598.2|595.8|598.07|595.67|0
1654643860000|2022-06-07 23:17:40|598.2|595.8|597.95|595.55|598.2|595.8|597.95|595.55|0
1654643870000|2022-06-07 23:17:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654643880000|2022-06-07 23:18:00|597.95|595.55|597.82|595.42|597.95|595.55|597.82|595.42|0
1654643890000|2022-06-07 23:18:10|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654643910000|2022-06-07 23:18:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654643920000|2022-06-07 23:18:40|597.95|595.55|597.95|595.55|597.95|595.55|597.95|595.55|0
1654643930000|2022-06-07 23:18:50|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654643940000|2022-06-07 23:19:00|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654643950000|2022-06-07 23:19:10|597.95|595.55|597.95|595.55|597.95|595.55|597.95|595.55|0
1654643960000|2022-06-07 23:19:20|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654643970000|2022-06-07 23:19:30|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654643980000|2022-06-07 23:19:40|597.82|595.42|597.82|595.42|597.82|595.42|597.7|595.3|0
1654643990000|2022-06-07 23:19:50|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654644000000|2022-06-07 23:20:00|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654644030000|2022-06-07 23:20:30|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654644080000|2022-06-07 23:21:20|597.95|595.55|597.95|595.55|597.95|595.55|597.95|595.55|0
1654644090000|2022-06-07 23:21:30|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654644100000|2022-06-07 23:21:40|597.82|595.42|597.82|595.42|598.07|595.67|597.82|595.42|0
1654644120000|2022-06-07 23:22:00|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654644130000|2022-06-07 23:22:10|597.82|595.42|597.95|595.55|597.95|595.55|597.82|595.42|0
1654644140000|2022-06-07 23:22:20|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654644170000|2022-06-07 23:22:50|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654644190000|2022-06-07 23:23:10|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654644200000|2022-06-07 23:23:20|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654644210000|2022-06-07 23:23:30|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654644240000|2022-06-07 23:24:00|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654644260000|2022-06-07 23:24:20|597.57|595.17|597.57|595.17|597.7|595.3|597.57|595.17|0
1654644270000|2022-06-07 23:24:30|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1654644290000|2022-06-07 23:24:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654644300000|2022-06-07 23:25:00|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654644330000|2022-06-07 23:25:30|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654644350000|2022-06-07 23:25:50|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654644370000|2022-06-07 23:26:10|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654644380000|2022-06-07 23:26:20|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654644400000|2022-06-07 23:26:40|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654644410000|2022-06-07 23:26:50|596.57|594.17|596.82|594.42|596.82|594.42|596.57|594.17|0
1654644420000|2022-06-07 23:27:00|596.57|594.17|597.07|594.67|597.07|594.67|596.57|594.17|0
1654644430000|2022-06-07 23:27:10|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654644470000|2022-06-07 23:27:50|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654644560000|2022-06-07 23:29:20|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654644570000|2022-06-07 23:29:30|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654644580000|2022-06-07 23:29:40|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654644590000|2022-06-07 23:29:50|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654644600000|2022-06-07 23:30:00|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654644610000|2022-06-07 23:30:10|597.32|594.92|597.57|595.17|597.57|595.17|597.32|594.92|0
1654644630000|2022-06-07 23:30:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654644660000|2022-06-07 23:31:00|598.07|595.67|598.57|596.17|598.57|596.17|598.07|595.67|0
1654644680000|2022-06-07 23:31:20|598.82|596.42|598.82|596.42|598.95|596.55|598.82|596.42|0
1654644690000|2022-06-07 23:31:30|599.07|596.67|599.07|596.67|599.07|596.67|599.07|596.67|0
1654644710000|2022-06-07 23:31:50|598.82|596.42|599.07|596.67|599.07|596.67|598.82|596.42|0
1654644720000|2022-06-07 23:32:00|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654644730000|2022-06-07 23:32:10|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654644740000|2022-06-07 23:32:20|599.32|596.92|599.57|597.17|599.57|597.17|599.32|596.92|0
1654644760000|2022-06-07 23:32:40|599.7|597.3|599.7|597.3|599.7|597.3|599.7|597.3|0
1654644770000|2022-06-07 23:32:50|599.57|597.17|599.57|597.17|599.82|597.42|599.57|597.17|0
1654644780000|2022-06-07 23:33:00|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654644810000|2022-06-07 23:33:30|599.57|597.17|599.45|597.05|599.57|597.17|599.45|597.05|0
1654644820000|2022-06-07 23:33:40|599.32|596.92|599.7|597.3|599.82|597.42|599.32|596.92|0
1654644830000|2022-06-07 23:33:50|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654644850000|2022-06-07 23:34:10|599.95|597.55|599.82|597.42|599.95|597.55|599.82|597.42|0
1654644860000|2022-06-07 23:34:20|600.07|597.67|599.82|597.42|600.07|597.67|599.82|597.42|0
1654644880000|2022-06-07 23:34:40|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654644890000|2022-06-07 23:34:50|600.2|597.8|600.57|598.17|600.57|598.17|600.2|597.8|0
1654644900000|2022-06-07 23:35:00|600.82|598.42|600.32|597.92|600.82|598.42|600.32|597.92|0
1654644910000|2022-06-07 23:35:10|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654644920000|2022-06-07 23:35:20|600.57|598.17|600.32|597.92|600.57|598.17|600.32|597.92|0
1654644930000|2022-06-07 23:35:30|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654644940000|2022-06-07 23:35:40|600.32|597.92|600.07|597.67|600.45|598.05|600.07|597.67|0
1654644950000|2022-06-07 23:35:50|599.32|596.92|599.32|596.92|599.45|597.05|599.32|596.92|0
1654644960000|2022-06-07 23:36:00|599.57|597.17|599.7|597.3|599.7|597.3|599.57|597.17|0
1654644970000|2022-06-07 23:36:10|599.57|597.17|599.82|597.42|599.82|597.42|599.57|597.17|0
1654644990000|2022-06-07 23:36:30|600.07|597.67|600.32|597.92|600.32|597.92|600.07|597.67|0
1654645010000|2022-06-07 23:36:50|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1654645020000|2022-06-07 23:37:00|600.57|598.17|600.82|598.42|600.82|598.42|600.57|598.17|0
1654645030000|2022-06-07 23:37:10|600.57|598.17|600.32|597.92|600.57|598.17|600.32|597.92|0
1654645050000|2022-06-07 23:37:30|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1654645060000|2022-06-07 23:37:40|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654645070000|2022-06-07 23:37:50|600.82|598.42|600.7|598.3|600.82|598.42|600.7|598.3|0
1654645080000|2022-06-07 23:38:00|600.57|598.17|600.82|598.42|600.82|598.42|600.57|598.17|0
1654645090000|2022-06-07 23:38:10|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654645100000|2022-06-07 23:38:20|600.82|598.42|601.07|598.67|601.07|598.67|600.82|598.42|0
1654645120000|2022-06-07 23:38:40|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654645130000|2022-06-07 23:38:50|600.45|598.05|600.57|598.17|600.57|598.17|600.45|598.05|0
1654645140000|2022-06-07 23:39:00|600.7|598.3|600.45|598.05|600.82|598.42|600.45|598.05|0
1654645150000|2022-06-07 23:39:10|600.32|597.92|600.57|598.17|600.57|598.17|600.32|597.92|0
1654645180000|2022-06-07 23:39:40|600.82|598.42|600.82|598.42|600.82|598.42|600.57|598.17|0
1654645190000|2022-06-07 23:39:50|600.95|598.55|600.82|598.42|600.95|598.55|600.82|598.42|0
1654645200000|2022-06-07 23:40:00|600.95|598.55|601.07|598.67|601.07|598.67|600.95|598.55|0
1654645220000|2022-06-07 23:40:20|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654645240000|2022-06-07 23:40:40|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654645250000|2022-06-07 23:40:50|600.82|598.42|600.82|598.42|601.07|598.67|600.82|598.42|0
1654645260000|2022-06-07 23:41:00|601.07|598.67|600.82|598.42|601.07|598.67|600.82|598.42|0
1654645270000|2022-06-07 23:41:10|601.07|598.67|600.82|598.42|601.07|598.67|600.82|598.42|0
1654645280000|2022-06-07 23:41:20|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654645290000|2022-06-07 23:41:30|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654645300000|2022-06-07 23:41:40|600.95|598.55|600.82|598.42|600.95|598.55|600.82|598.42|0
1654645310000|2022-06-07 23:41:50|600.95|598.55|601.07|598.67|601.07|598.67|600.95|598.55|0
1654645320000|2022-06-07 23:42:00|602.07|599.67|601.95|599.55|602.07|599.67|601.95|599.55|0
1654645330000|2022-06-07 23:42:10|602.2|599.8|603.07|600.67|603.07|600.67|602.2|599.8|0
1654645340000|2022-06-07 23:42:20|603.32|600.92|603.82|601.42|603.82|601.42|603.32|600.92|0
1654645350000|2022-06-07 23:42:30|604.07|601.67|602.82|600.42|604.07|601.67|602.82|600.42|0
1654645360000|2022-06-07 23:42:40|602.57|600.17|603.32|600.92|603.32|600.92|602.57|600.17|0
1654645370000|2022-06-07 23:42:50|603.07|600.67|602.7|600.3|603.07|600.67|602.7|600.3|0
1654645380000|2022-06-07 23:43:00|603.07|600.67|603.32|600.92|603.32|600.92|603.07|600.67|0
1654645390000|2022-06-07 23:43:10|603.07|600.67|602.82|600.42|603.07|600.67|602.82|600.42|0
1654645400000|2022-06-07 23:43:20|603.07|600.67|603.07|600.67|603.32|600.92|603.07|600.67|0
1654645410000|2022-06-07 23:43:30|603.2|600.8|602.7|600.3|603.2|600.8|602.7|600.3|0
1654645420000|2022-06-07 23:43:40|602.82|600.42|602.32|599.92|602.95|600.55|602.32|599.92|0
1654645430000|2022-06-07 23:43:50|602.07|599.67|602.32|599.92|602.32|599.92|602.07|599.67|0
1654645440000|2022-06-07 23:44:00|602.2|599.8|602.7|600.3|602.7|600.3|602.2|599.8|0
1654645450000|2022-06-07 23:44:10|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654645460000|2022-06-07 23:44:20|602.32|599.92|602.32|599.92|602.45|600.05|602.32|599.92|0
1654645470000|2022-06-07 23:44:30|602.45|600.05|602.57|600.17|602.57|600.17|602.45|600.05|0
1654645480000|2022-06-07 23:44:40|602.45|600.05|603.07|600.67|603.32|600.92|602.45|600.05|0
1654645490000|2022-06-07 23:44:50|603.32|600.92|603.32|600.92|603.32|600.92|603.2|600.8|0
1654645500000|2022-06-07 23:45:00|603.07|600.67|603.32|600.92|603.32|600.92|603.07|600.67|0
1654645510000|2022-06-07 23:45:10|603.45|601.05|603.57|601.17|603.57|601.17|603.32|600.92|0
1654645520000|2022-06-07 23:45:20|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654645540000|2022-06-07 23:45:40|603.57|601.17|603.57|601.17|603.57|601.17|603.45|601.05|0
1654645550000|2022-06-07 23:45:50|603.32|600.92|603.57|601.17|603.57|601.17|603.32|600.92|0
1654645560000|2022-06-07 23:46:00|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654645570000|2022-06-07 23:46:10|603.82|601.42|603.7|601.3|603.82|601.42|603.57|601.17|0
1654645580000|2022-06-07 23:46:20|603.82|601.42|603.32|600.92|603.82|601.42|603.32|600.92|0
1654645590000|2022-06-07 23:46:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654645600000|2022-06-07 23:46:40|603.45|601.05|603.57|601.17|603.57|601.17|603.32|600.92|0
1654645610000|2022-06-07 23:46:50|603.82|601.42|603.32|600.92|603.82|601.42|603.32|600.92|0
1654645620000|2022-06-07 23:47:00|603.07|600.67|602.57|600.17|603.07|600.67|602.57|600.17|0
1654645630000|2022-06-07 23:47:10|602.82|600.42|602.57|600.17|602.82|600.42|602.57|600.17|0
1654645640000|2022-06-07 23:47:20|602.7|600.3|602.82|600.42|602.82|600.42|602.7|600.3|0
1654645650000|2022-06-07 23:47:30|603.07|600.67|602.82|600.42|603.07|600.67|602.82|600.42|0
1654645660000|2022-06-07 23:47:40|602.95|600.55|602.82|600.42|602.95|600.55|602.82|600.42|0
1654645680000|2022-06-07 23:48:00|603.2|600.8|603.2|600.8|603.2|600.8|603.07|600.67|0
1654645690000|2022-06-07 23:48:10|603.07|600.67|603.57|601.17|603.57|601.17|603.07|600.67|0
1654645700000|2022-06-07 23:48:20|603.7|601.3|603.82|601.42|603.82|601.42|603.7|601.3|0
1654645710000|2022-06-07 23:48:30|603.7|601.3|603.57|601.17|603.7|601.3|603.57|601.17|0
1654645720000|2022-06-07 23:48:40|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654645730000|2022-06-07 23:48:50|603.95|601.55|604.07|601.67|604.07|601.67|603.95|601.55|0
1654645740000|2022-06-07 23:49:00|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654645750000|2022-06-07 23:49:10|604.2|601.8|604.07|601.67|604.2|601.8|604.07|601.67|0
1654645760000|2022-06-07 23:49:20|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654645770000|2022-06-07 23:49:30|603.7|601.3|604.57|602.17|604.57|602.17|603.7|601.3|0
1654645780000|2022-06-07 23:49:40|604.32|601.92|604.2|601.8|604.32|601.92|604.2|601.8|0
1654645790000|2022-06-07 23:49:50|604.32|601.92|604.82|602.42|604.82|602.42|604.2|601.8|0
1654645800000|2022-06-07 23:50:00|605.07|602.67|604.82|602.42|605.07|602.67|604.82|602.42|0
1654645810000|2022-06-07 23:50:10|604.7|602.3|605.32|602.92|605.32|602.92|604.7|602.3|0
1654645820000|2022-06-07 23:50:20|605.07|602.67|604.82|602.42|605.07|602.67|604.82|602.42|0
1654645830000|2022-06-07 23:50:30|604.7|602.3|604.32|601.92|604.7|602.3|604.32|601.92|0
1654645840000|2022-06-07 23:50:40|604.07|601.67|604.07|601.67|604.2|601.8|604.07|601.67|0
1654645850000|2022-06-07 23:50:50|604.2|601.8|604.2|601.8|604.2|601.8|604.2|601.8|0
1654645860000|2022-06-07 23:51:00|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654645870000|2022-06-07 23:51:10|604.45|602.05|604.07|601.67|604.45|602.05|604.07|601.67|0
1654645880000|2022-06-07 23:51:20|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654645890000|2022-06-07 23:51:30|603.82|601.42|603.45|601.05|603.82|601.42|603.45|601.05|0
1654645900000|2022-06-07 23:51:40|603.57|601.17|603.82|601.42|603.82|601.42|603.57|601.17|0
1654645910000|2022-06-07 23:51:50|604.07|601.67|603.82|601.42|604.32|601.92|603.82|601.42|0
1654645920000|2022-06-07 23:52:00|604.07|601.67|604.2|601.8|604.2|601.8|604.07|601.67|0
1654645930000|2022-06-07 23:52:10|604.07|601.67|604.07|601.67|604.07|601.67|603.57|601.17|0
1654645940000|2022-06-07 23:52:20|604.2|601.8|603.95|601.55|604.2|601.8|603.95|601.55|0
1654645950000|2022-06-07 23:52:30|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654645960000|2022-06-07 23:52:40|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654645970000|2022-06-07 23:52:50|604.2|601.8|604.07|601.67|604.2|601.8|604.07|601.67|0
1654645980000|2022-06-07 23:53:00|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654646000000|2022-06-07 23:53:20|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654646010000|2022-06-07 23:53:30|604.45|602.05|604.45|602.05|604.45|602.05|604.45|602.05|0
1654646020000|2022-06-07 23:53:40|604.07|601.67|604.07|601.67|604.07|601.67|604.07|601.67|0
1654646030000|2022-06-07 23:53:50|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654646040000|2022-06-07 23:54:00|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654646050000|2022-06-07 23:54:10|603.82|601.42|604.2|601.8|604.2|601.8|603.82|601.42|0
1654646060000|2022-06-07 23:54:20|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654646090000|2022-06-07 23:54:50|604.45|602.05|604.32|601.92|604.45|602.05|604.32|601.92|0
1654646100000|2022-06-07 23:55:00|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654646130000|2022-06-07 23:55:30|604.82|602.42|604.32|601.92|604.82|602.42|604.32|601.92|0
1654646140000|2022-06-07 23:55:40|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654646150000|2022-06-07 23:55:50|604.7|602.3|604.57|602.17|604.7|602.3|604.57|602.17|0
1654646160000|2022-06-07 23:56:00|604.45|602.05|604.57|602.17|604.57|602.17|604.32|601.92|0
1654646170000|2022-06-07 23:56:10|604.07|601.67|604.07|601.67|604.07|601.67|604.07|601.67|0
1654646180000|2022-06-07 23:56:20|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654646190000|2022-06-07 23:56:30|604.07|601.67|603.82|601.42|604.07|601.67|603.82|601.42|0
1654646200000|2022-06-07 23:56:40|603.57|601.17|603.7|601.3|603.82|601.42|603.57|601.17|0
1654646210000|2022-06-07 23:56:50|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654646230000|2022-06-07 23:57:10|603.95|601.55|604.07|601.67|604.07|601.67|603.95|601.55|0
1654646240000|2022-06-07 23:57:20|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654646250000|2022-06-07 23:57:30|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654646270000|2022-06-07 23:57:50|603.7|601.3|603.7|601.3|603.82|601.42|603.7|601.3|0
1654646280000|2022-06-07 23:58:00|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654646300000|2022-06-07 23:58:20|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654646310000|2022-06-07 23:58:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654646320000|2022-06-07 23:58:40|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654646330000|2022-06-07 23:58:50|603.95|601.55|603.82|601.42|603.95|601.55|603.82|601.42|0
1654646340000|2022-06-07 23:59:00|604.07|601.67|604.07|601.67|604.07|601.67|604.07|601.67|0
1654646350000|2022-06-07 23:59:10|604.32|601.92|604.2|601.8|604.32|601.92|604.2|601.8|0
1654646360000|2022-06-07 23:59:20|604.32|601.92|604.07|601.67|604.32|601.92|604.07|601.67|0
1654646370000|2022-06-07 23:59:30|603.95|601.55|603.82|601.42|603.95|601.55|603.82|601.42|0
1654646380000|2022-06-07 23:59:40|604.07|601.67|603.82|601.42|604.07|601.67|603.82|601.42|0
1654646390000|2022-06-07 23:59:50|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654646400000|2022-06-08 00:00:00|604.07|601.67|604.57|602.17|604.57|602.17|604.07|601.67|0
1654646410000|2022-06-08 00:00:10|604.32|601.92|605.07|602.67|605.07|602.67|604.32|601.92|0
1654646420000|2022-06-08 00:00:20|605.32|602.92|605.07|602.67|605.57|603.17|605.07|602.67|0
1654646430000|2022-06-08 00:00:30|604.57|602.17|603.32|600.92|604.57|602.17|603.32|600.92|0
1654646440000|2022-06-08 00:00:40|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654646450000|2022-06-08 00:00:50|603.32|600.92|603.82|601.42|603.82|601.42|603.32|600.92|0
1654646460000|2022-06-08 00:01:00|603.57|601.17|603.32|600.92|603.57|601.17|602.82|600.42|0
1654646470000|2022-06-08 00:01:10|602.82|600.42|602.95|600.55|603.07|600.67|602.82|600.42|0
1654646480000|2022-06-08 00:01:20|602.82|600.42|602.07|599.67|602.82|600.42|602.07|599.67|0
1654646490000|2022-06-08 00:01:30|602.32|599.92|602.32|599.92|602.45|600.05|602.32|599.92|0
1654646500000|2022-06-08 00:01:40|602.07|599.67|601.82|599.42|602.07|599.67|601.82|599.42|0
1654646510000|2022-06-08 00:01:50|601.57|599.17|601.57|599.17|601.57|599.17|601.57|599.17|0
1654646520000|2022-06-08 00:02:00|601.7|599.3|602.2|599.8|602.2|599.8|601.7|599.3|0
1654646530000|2022-06-08 00:02:10|602.07|599.67|602.32|599.92|602.32|599.92|601.95|599.55|0
1654646540000|2022-06-08 00:02:20|602.57|600.17|602.82|600.42|602.82|600.42|602.57|600.17|0
1654646550000|2022-06-08 00:02:30|602.7|600.3|603.07|600.67|603.07|600.67|602.57|600.17|0
1654646560000|2022-06-08 00:02:40|603.82|601.42|603.57|601.17|603.82|601.42|603.32|600.92|0
1654646570000|2022-06-08 00:02:50|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654646580000|2022-06-08 00:03:00|603.82|601.42|603.32|600.92|603.82|601.42|603.32|600.92|0
1654646590000|2022-06-08 00:03:10|603.2|600.8|603.07|600.67|603.32|600.92|603.07|600.67|0
1654646600000|2022-06-08 00:03:20|602.57|600.17|602.95|600.55|602.95|600.55|602.57|600.17|0
1654646610000|2022-06-08 00:03:30|602.82|600.42|603.32|600.92|603.32|600.92|602.82|600.42|0
1654646620000|2022-06-08 00:03:40|603.57|601.17|603.32|600.92|603.57|601.17|603.32|600.92|0
1654646630000|2022-06-08 00:03:50|603.57|601.17|603.32|600.92|603.57|601.17|603.32|600.92|0
1654646640000|2022-06-08 00:04:00|603.07|600.67|603.57|601.17|603.57|601.17|603.07|600.67|0
1654646650000|2022-06-08 00:04:10|604.32|601.92|604.32|601.92|604.32|601.92|604.07|601.67|0
1654646660000|2022-06-08 00:04:20|604.07|601.67|603.32|600.92|604.07|601.67|603.32|600.92|0
1654646680000|2022-06-08 00:04:40|603.57|601.17|603.32|600.92|603.57|601.17|603.32|600.92|0
1654646690000|2022-06-08 00:04:50|603.2|600.8|603.57|601.17|603.57|601.17|603.2|600.8|0
1654646700000|2022-06-08 00:05:00|603.45|601.05|603.82|601.42|604.07|601.67|603.45|601.05|0
1654646710000|2022-06-08 00:05:10|603.95|601.55|604.07|601.67|604.2|601.8|603.95|601.55|0
1654646720000|2022-06-08 00:05:20|603.95|601.55|604.07|601.67|604.07|601.67|603.82|601.42|0
1654646730000|2022-06-08 00:05:30|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654646740000|2022-06-08 00:05:40|604.32|601.92|604.57|602.17|604.57|602.17|604.32|601.92|0
1654646750000|2022-06-08 00:05:50|604.45|602.05|603.82|601.42|604.45|602.05|603.82|601.42|0
1654646760000|2022-06-08 00:06:00|604.07|601.67|603.57|601.17|604.07|601.67|603.57|601.17|0
1654646770000|2022-06-08 00:06:10|603.45|601.05|603.32|600.92|603.45|601.05|603.32|600.92|0
1654646780000|2022-06-08 00:06:20|603.57|601.17|603.45|601.05|603.7|601.3|603.45|601.05|0
1654646790000|2022-06-08 00:06:30|603.57|601.17|603.82|601.42|603.82|601.42|603.57|601.17|0
1654646800000|2022-06-08 00:06:40|604.07|601.67|603.82|601.42|604.07|601.67|603.82|601.42|0
1654646810000|2022-06-08 00:06:50|604.07|601.67|604.57|602.17|604.57|602.17|604.07|601.67|0
1654646820000|2022-06-08 00:07:00|604.32|601.92|603.95|601.55|604.32|601.92|603.82|601.42|0
1654646830000|2022-06-08 00:07:10|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654646840000|2022-06-08 00:07:20|604.07|601.67|604.82|602.42|604.82|602.42|604.07|601.67|0
1654646870000|2022-06-08 00:07:50|604.95|602.55|604.95|602.55|605.07|602.67|604.95|602.55|0
1654646880000|2022-06-08 00:08:00|604.82|602.42|604.57|602.17|604.82|602.42|604.57|602.17|0
1654646890000|2022-06-08 00:08:10|604.82|602.42|605.07|602.67|605.07|602.67|604.57|602.17|0
1654646900000|2022-06-08 00:08:20|605.32|602.92|605.07|602.67|605.32|602.92|605.07|602.67|0
1654646910000|2022-06-08 00:08:30|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654646930000|2022-06-08 00:08:50|604.82|602.42|605.2|602.8|605.2|602.8|604.82|602.42|0
1654646940000|2022-06-08 00:09:00|605.07|602.67|604.32|601.92|605.07|602.67|604.32|601.92|0
1654646950000|2022-06-08 00:09:10|604.2|601.8|604.32|601.92|604.32|601.92|604.2|601.8|0
1654646960000|2022-06-08 00:09:20|604.07|601.67|603.82|601.42|604.07|601.67|603.82|601.42|0
1654646970000|2022-06-08 00:09:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654646980000|2022-06-08 00:09:40|603.82|601.42|603.82|601.42|603.82|601.42|603.7|601.3|0
1654646990000|2022-06-08 00:09:50|603.57|601.17|603.45|601.05|603.57|601.17|603.45|601.05|0
1654647000000|2022-06-08 00:10:00|603.07|600.67|603.07|600.67|603.07|600.67|602.82|600.42|0
1654647010000|2022-06-08 00:10:10|603.32|600.92|603.45|601.05|603.57|601.17|603.32|600.92|0
1654647020000|2022-06-08 00:10:20|603.57|601.17|603.32|600.92|603.57|601.17|603.32|600.92|0
1654647030000|2022-06-08 00:10:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654647040000|2022-06-08 00:10:40|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654647060000|2022-06-08 00:11:00|603.07|600.67|603.07|600.67|603.07|600.67|602.82|600.42|0
1654647070000|2022-06-08 00:11:10|603.2|600.8|603.2|600.8|603.2|600.8|603.2|600.8|0
1654647080000|2022-06-08 00:11:20|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654647090000|2022-06-08 00:11:30|602.95|600.55|603.57|601.17|603.57|601.17|602.95|600.55|0
1654647100000|2022-06-08 00:11:40|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654647110000|2022-06-08 00:11:50|603.57|601.17|603.82|601.42|603.82|601.42|603.57|601.17|0
1654647120000|2022-06-08 00:12:00|603.32|600.92|602.57|600.17|603.32|600.92|602.57|600.17|0
1654647130000|2022-06-08 00:12:10|602.7|600.3|602.57|600.17|602.7|600.3|602.57|600.17|0
1654647140000|2022-06-08 00:12:20|602.82|600.42|602.57|600.17|602.82|600.42|602.57|600.17|0
1654647150000|2022-06-08 00:12:30|602.7|600.3|602.82|600.42|602.82|600.42|602.7|600.3|0
1654647160000|2022-06-08 00:12:40|603.07|600.67|603.07|600.67|603.07|600.67|602.82|600.42|0
1654647170000|2022-06-08 00:12:50|602.95|600.55|602.95|600.55|602.95|600.55|602.82|600.42|0
1654647180000|2022-06-08 00:13:00|602.82|600.42|603.07|600.67|603.07|600.67|602.82|600.42|0
1654647190000|2022-06-08 00:13:10|602.82|600.42|602.82|600.42|603.07|600.67|602.82|600.42|0
1654647200000|2022-06-08 00:13:20|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654647210000|2022-06-08 00:13:30|602.32|599.92|602.57|600.17|602.57|600.17|602.32|599.92|0
1654647220000|2022-06-08 00:13:40|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654647230000|2022-06-08 00:13:50|601.95|599.55|602.07|599.67|602.07|599.67|601.95|599.55|0
1654647240000|2022-06-08 00:14:00|601.57|599.17|601.57|599.17|601.57|599.17|601.57|599.17|0
1654647250000|2022-06-08 00:14:10|601.82|599.42|601.32|598.92|601.82|599.42|601.32|598.92|0
1654647260000|2022-06-08 00:14:20|601.57|599.17|601.32|598.92|601.57|599.17|601.32|598.92|0
1654647270000|2022-06-08 00:14:30|600.95|598.55|601.07|598.67|601.32|598.92|600.95|598.55|0
1654647280000|2022-06-08 00:14:40|601.32|598.92|601.32|598.92|601.32|598.92|601.07|598.67|0
1654647290000|2022-06-08 00:14:50|601.2|598.8|601.32|598.92|601.32|598.92|601.2|598.8|0
1654647300000|2022-06-08 00:15:00|601.07|598.67|601.07|598.67|601.07|598.67|600.82|598.42|0
1654647310000|2022-06-08 00:15:10|601.32|598.92|601.07|598.67|601.32|598.92|601.07|598.67|0
1654647320000|2022-06-08 00:15:20|600.82|598.42|600.57|598.17|600.82|598.42|600.57|598.17|0
1654647330000|2022-06-08 00:15:30|600.82|598.42|600.57|598.17|600.82|598.42|600.57|598.17|0
1654647340000|2022-06-08 00:15:40|600.32|597.92|600.45|598.05|600.57|598.17|600.32|597.92|0
1654647350000|2022-06-08 00:15:50|600.32|597.92|600.57|598.17|600.57|598.17|600.32|597.92|0
1654647360000|2022-06-08 00:16:00|600.32|597.92|600.57|598.17|600.57|598.17|600.32|597.92|0
1654647370000|2022-06-08 00:16:10|600.82|598.42|601.07|598.67|601.32|598.92|600.82|598.42|0
1654647380000|2022-06-08 00:16:20|600.82|598.42|600.57|598.17|600.82|598.42|600.32|597.92|0
1654647410000|2022-06-08 00:16:50|600.45|598.05|600.57|598.17|600.57|598.17|600.45|598.05|0
1654647420000|2022-06-08 00:17:00|600.45|598.05|600.82|598.42|600.82|598.42|600.45|598.05|0
1654647440000|2022-06-08 00:17:20|601.07|598.67|600.82|598.42|601.07|598.67|600.82|598.42|0
1654647450000|2022-06-08 00:17:30|600.57|598.17|600.7|598.3|600.7|598.3|600.57|598.17|0
1654647460000|2022-06-08 00:17:40|600.57|598.17|600.45|598.05|600.57|598.17|600.45|598.05|0
1654647470000|2022-06-08 00:17:50|600.7|598.3|601.07|598.67|601.07|598.67|600.57|598.17|0
1654647480000|2022-06-08 00:18:00|600.82|598.42|600.57|598.17|600.82|598.42|600.57|598.17|0
1654647490000|2022-06-08 00:18:10|600.95|598.55|601.32|598.92|601.32|598.92|600.95|598.55|0
1654647500000|2022-06-08 00:18:20|601.45|599.05|601.57|599.17|601.57|599.17|601.45|599.05|0
1654647510000|2022-06-08 00:18:30|601.82|599.42|601.7|599.3|601.82|599.42|601.7|599.3|0
1654647520000|2022-06-08 00:18:40|601.82|599.42|601.57|599.17|601.82|599.42|601.57|599.17|0
1654647530000|2022-06-08 00:18:50|601.82|599.42|602.07|599.67|602.07|599.67|601.82|599.42|0
1654647540000|2022-06-08 00:19:00|601.82|599.42|601.82|599.42|601.82|599.42|601.57|599.17|0
1654647550000|2022-06-08 00:19:10|602.32|599.92|602.57|600.17|602.57|600.17|602.32|599.92|0
1654647560000|2022-06-08 00:19:20|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654647570000|2022-06-08 00:19:30|602.57|600.17|602.57|600.17|602.57|600.17|602.45|600.05|0
1654647580000|2022-06-08 00:19:40|602.82|600.42|602.82|600.42|603.07|600.67|602.82|600.42|0
1654647590000|2022-06-08 00:19:50|602.57|600.17|603.07|600.67|603.07|600.67|602.57|600.17|0
1654647600000|2022-06-08 00:20:00|603.32|600.92|603.57|601.17|603.57|601.17|603.32|600.92|0
1654647610000|2022-06-08 00:20:10|603.07|600.67|603.32|600.92|603.32|600.92|603.07|600.67|0
1654647620000|2022-06-08 00:20:20|603.2|600.8|602.82|600.42|603.2|600.8|602.82|600.42|0
1654647640000|2022-06-08 00:20:40|603.07|600.67|603.32|600.92|603.32|600.92|603.07|600.67|0
1654647650000|2022-06-08 00:20:50|603.45|601.05|603.82|601.42|603.82|601.42|603.45|601.05|0
1654647660000|2022-06-08 00:21:00|603.57|601.17|603.7|601.3|603.7|601.3|603.57|601.17|0
1654647670000|2022-06-08 00:21:10|604.45|602.05|604.82|602.42|604.82|602.42|604.45|602.05|0
1654647690000|2022-06-08 00:21:30|605.07|602.67|605.32|602.92|605.32|602.92|605.07|602.67|0
1654647700000|2022-06-08 00:21:40|605.57|603.17|605.82|603.42|605.82|603.42|605.57|603.17|0
1654647710000|2022-06-08 00:21:50|605.57|603.17|604.95|602.55|605.57|603.17|604.95|602.55|0
1654647720000|2022-06-08 00:22:00|604.57|602.17|604.32|601.92|604.57|602.17|604.32|601.92|0
1654647730000|2022-06-08 00:22:10|604.2|601.8|603.82|601.42|604.2|601.8|603.82|601.42|0
1654647740000|2022-06-08 00:22:20|604.07|601.67|604.57|602.17|604.57|602.17|604.07|601.67|0
1654647750000|2022-06-08 00:22:30|604.32|601.92|603.82|601.42|604.32|601.92|603.82|601.42|0
1654647760000|2022-06-08 00:22:40|603.57|601.17|603.32|600.92|603.57|601.17|603.32|600.92|0
1654647770000|2022-06-08 00:22:50|603.57|601.17|603.32|600.92|603.57|601.17|603.32|600.92|0
1654647790000|2022-06-08 00:23:10|603.45|601.05|603.45|601.05|603.45|601.05|603.45|601.05|0
1654647800000|2022-06-08 00:23:20|603.32|600.92|603.07|600.67|603.32|600.92|603.07|600.67|0
1654647810000|2022-06-08 00:23:30|603.2|600.8|603.07|600.67|603.2|600.8|603.07|600.67|0
1654647820000|2022-06-08 00:23:40|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654647840000|2022-06-08 00:24:00|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654647870000|2022-06-08 00:24:30|602.82|600.42|603.07|600.67|603.07|600.67|602.82|600.42|0
1654647880000|2022-06-08 00:24:40|603.2|600.8|603.82|601.42|603.82|601.42|603.2|600.8|0
1654647900000|2022-06-08 00:25:00|603.45|601.05|603.07|600.67|603.45|601.05|603.07|600.67|0
1654647910000|2022-06-08 00:25:10|602.95|600.55|603.2|600.8|603.2|600.8|602.95|600.55|0
1654647920000|2022-06-08 00:25:20|603.07|600.67|603.2|600.8|603.2|600.8|603.07|600.67|0
1654647930000|2022-06-08 00:25:30|603.32|600.92|603.2|600.8|603.32|600.92|603.2|600.8|0
1654647940000|2022-06-08 00:25:40|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654647960000|2022-06-08 00:26:00|602.82|600.42|603.07|600.67|603.07|600.67|602.82|600.42|0
1654647970000|2022-06-08 00:26:10|602.82|600.42|603.07|600.67|603.07|600.67|602.82|600.42|0
1654647980000|2022-06-08 00:26:20|603.32|600.92|603.57|601.17|603.7|601.3|603.32|600.92|0
1654647990000|2022-06-08 00:26:30|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654648000000|2022-06-08 00:26:40|603.57|601.17|603.45|601.05|603.7|601.3|603.45|601.05|0
1654648010000|2022-06-08 00:26:50|603.57|601.17|603.45|601.05|603.57|601.17|603.32|600.92|0
1654648020000|2022-06-08 00:27:00|603.32|600.92|603.32|600.92|603.45|601.05|603.32|600.92|0
1654648050000|2022-06-08 00:27:30|603.57|601.17|603.7|601.3|603.82|601.42|603.57|601.17|0
1654648060000|2022-06-08 00:27:40|603.57|601.17|603.82|601.42|603.95|601.55|603.57|601.17|0
1654648070000|2022-06-08 00:27:50|603.95|601.55|603.95|601.55|603.95|601.55|603.95|601.55|0
1654648080000|2022-06-08 00:28:00|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654648090000|2022-06-08 00:28:10|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654648110000|2022-06-08 00:28:30|603.32|600.92|603.32|600.92|603.45|601.05|603.32|600.92|0
1654648120000|2022-06-08 00:28:40|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654648130000|2022-06-08 00:28:50|602.82|600.42|602.57|600.17|602.82|600.42|602.57|600.17|0
1654648140000|2022-06-08 00:29:00|602.45|600.05|602.57|600.17|602.57|600.17|602.45|600.05|0
1654648150000|2022-06-08 00:29:10|602.45|600.05|602.32|599.92|602.45|600.05|602.32|599.92|0
1654648160000|2022-06-08 00:29:20|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654648170000|2022-06-08 00:29:30|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654648190000|2022-06-08 00:29:50|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654648200000|2022-06-08 00:30:00|602.57|600.17|602.07|599.67|602.57|600.17|602.07|599.67|0
1654648210000|2022-06-08 00:30:10|602.32|599.92|602.32|599.92|602.32|599.92|602.32|599.92|0
1654648230000|2022-06-08 00:30:30|602.07|599.67|602.07|599.67|602.07|599.67|602.07|599.67|0
1654648240000|2022-06-08 00:30:40|601.82|599.42|601.82|599.42|601.82|599.42|601.57|599.17|0
1654648250000|2022-06-08 00:30:50|601.95|599.55|601.57|599.17|601.95|599.55|601.57|599.17|0
1654648260000|2022-06-08 00:31:00|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654648270000|2022-06-08 00:31:10|601.07|598.67|602.07|599.67|602.07|599.67|601.07|598.67|0
1654648280000|2022-06-08 00:31:20|601.82|599.42|602.07|599.67|602.07|599.67|601.82|599.42|0
1654648290000|2022-06-08 00:31:30|601.82|599.42|601.82|599.42|601.82|599.42|601.82|599.42|0
1654648300000|2022-06-08 00:31:40|601.95|599.55|601.82|599.42|602.07|599.67|601.82|599.42|0
1654648310000|2022-06-08 00:31:50|602.07|599.67|601.82|599.42|602.07|599.67|601.82|599.42|0
1654648320000|2022-06-08 00:32:00|601.57|599.17|601.57|599.17|601.82|599.42|601.57|599.17|0
1654648330000|2022-06-08 00:32:10|601.7|599.3|601.82|599.42|601.82|599.42|601.7|599.3|0
1654648340000|2022-06-08 00:32:20|602.07|599.67|602.07|599.67|602.07|599.67|602.07|599.67|0
1654648350000|2022-06-08 00:32:30|602.32|599.92|601.82|599.42|602.32|599.92|601.82|599.42|0
1654648360000|2022-06-08 00:32:40|601.57|599.17|601.07|598.67|601.57|599.17|601.07|598.67|0
1654648370000|2022-06-08 00:32:50|601.32|598.92|601.2|598.8|601.32|598.92|601.2|598.8|0
1654648380000|2022-06-08 00:33:00|601.32|598.92|601.07|598.67|601.32|598.92|601.07|598.67|0
1654648390000|2022-06-08 00:33:10|600.82|598.42|600.82|598.42|601.07|598.67|600.82|598.42|0
1654648400000|2022-06-08 00:33:20|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654648420000|2022-06-08 00:33:40|601.2|598.8|601.07|598.67|601.32|598.92|601.07|598.67|0
1654648430000|2022-06-08 00:33:50|601.2|598.8|601.07|598.67|601.2|598.8|601.07|598.67|0
1654648440000|2022-06-08 00:34:00|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654648450000|2022-06-08 00:34:10|600.7|598.3|600.82|598.42|600.82|598.42|600.7|598.3|0
1654648460000|2022-06-08 00:34:20|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654648470000|2022-06-08 00:34:30|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654648480000|2022-06-08 00:34:40|600.57|598.17|600.82|598.42|600.82|598.42|600.57|598.17|0
1654648490000|2022-06-08 00:34:50|600.7|598.3|600.82|598.42|600.82|598.42|600.7|598.3|0
1654648500000|2022-06-08 00:35:00|600.95|598.55|600.95|598.55|600.95|598.55|600.95|598.55|0
1654648510000|2022-06-08 00:35:10|601.07|598.67|600.82|598.42|601.07|598.67|600.82|598.42|0
1654648520000|2022-06-08 00:35:20|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654648540000|2022-06-08 00:35:40|600.45|598.05|600.45|598.05|600.45|598.05|600.45|598.05|0
1654648550000|2022-06-08 00:35:50|600.82|598.42|600.82|598.42|600.95|598.55|600.82|598.42|0
1654648560000|2022-06-08 00:36:00|600.95|598.55|601.07|598.67|601.07|598.67|600.82|598.42|0
1654648570000|2022-06-08 00:36:10|600.82|598.42|600.82|598.42|601.07|598.67|600.82|598.42|0
1654648580000|2022-06-08 00:36:20|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654648600000|2022-06-08 00:36:40|600.57|598.17|600.82|598.42|600.82|598.42|600.57|598.17|0
1654648610000|2022-06-08 00:36:50|600.7|598.3|600.7|598.3|600.7|598.3|600.7|598.3|0
1654648620000|2022-06-08 00:37:00|600.82|598.42|600.57|598.17|600.82|598.42|600.57|598.17|0
1654648630000|2022-06-08 00:37:10|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654648640000|2022-06-08 00:37:20|600.95|598.55|601.07|598.67|601.07|598.67|600.95|598.55|0
1654648650000|2022-06-08 00:37:30|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654648660000|2022-06-08 00:37:40|601.07|598.67|600.82|598.42|601.07|598.67|600.82|598.42|0
1654648670000|2022-06-08 00:37:50|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654648680000|2022-06-08 00:38:00|600.82|598.42|600.45|598.05|600.82|598.42|600.32|597.92|0
1654648690000|2022-06-08 00:38:10|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1654648700000|2022-06-08 00:38:20|598.7|596.3|598.07|595.67|598.7|596.3|598.07|595.67|0
1654648710000|2022-06-08 00:38:30|597.82|595.42|597.95|595.55|597.95|595.55|597.57|595.17|0
1654648720000|2022-06-08 00:38:40|598.07|595.67|597.57|595.17|598.07|595.67|597.57|595.17|0
1654648730000|2022-06-08 00:38:50|597.32|594.92|597.82|595.42|597.82|595.42|597.32|594.92|0
1654648740000|2022-06-08 00:39:00|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654648750000|2022-06-08 00:39:10|597.45|595.05|597.07|594.67|597.45|595.05|597.07|594.67|0
1654648760000|2022-06-08 00:39:20|597.32|594.92|596.95|594.55|597.45|595.05|596.95|594.55|0
1654648770000|2022-06-08 00:39:30|597.07|594.67|597.57|595.17|597.57|595.17|597.07|594.67|0
1654648780000|2022-06-08 00:39:40|597.82|595.42|597.45|595.05|597.82|595.42|597.2|594.8|0
1654648790000|2022-06-08 00:39:50|597.82|595.42|597.82|595.42|597.82|595.42|597.57|595.17|0
1654648800000|2022-06-08 00:40:00|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1654648810000|2022-06-08 00:40:10|597.57|595.17|597.7|595.3|597.7|595.3|597.57|595.17|0
1654648820000|2022-06-08 00:40:20|597.45|595.05|597.2|594.8|597.45|595.05|597.2|594.8|0
1654648830000|2022-06-08 00:40:30|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654648840000|2022-06-08 00:40:40|596.95|594.55|596.95|594.55|596.95|594.55|596.95|594.55|0
1654648850000|2022-06-08 00:40:50|597.07|594.67|596.82|594.42|597.07|594.67|596.82|594.42|0
1654648860000|2022-06-08 00:41:00|597.07|594.67|596.45|594.05|597.07|594.67|596.45|594.05|0
1654648870000|2022-06-08 00:41:10|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654648910000|2022-06-08 00:41:50|596.32|593.92|596.32|593.92|596.32|593.92|596.32|593.92|0
1654648920000|2022-06-08 00:42:00|596.57|594.17|596.7|594.3|596.7|594.3|596.57|594.17|0
1654648930000|2022-06-08 00:42:10|597.07|594.67|596.82|594.42|597.07|594.67|596.7|594.3|0
1654648940000|2022-06-08 00:42:20|596.95|594.55|597.32|594.92|597.32|594.92|596.82|594.42|0
1654648950000|2022-06-08 00:42:30|597.45|595.05|597.2|594.8|597.45|595.05|597.2|594.8|0
1654648960000|2022-06-08 00:42:40|597.07|594.67|596.45|594.05|597.07|594.67|596.45|594.05|0
1654648970000|2022-06-08 00:42:50|596.57|594.17|596.32|593.92|596.57|594.17|596.32|593.92|0
1654648980000|2022-06-08 00:43:00|596.45|594.05|596.57|594.17|596.57|594.17|596.45|594.05|0
1654648990000|2022-06-08 00:43:10|596.07|593.67|596.32|593.92|596.32|593.92|596.07|593.67|0
1654649000000|2022-06-08 00:43:20|596.2|593.8|596.57|594.17|596.57|594.17|596.2|593.8|0
1654649020000|2022-06-08 00:43:40|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654649030000|2022-06-08 00:43:50|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654649040000|2022-06-08 00:44:00|596.82|594.42|596.82|594.42|596.82|594.42|596.57|594.17|0
1654649050000|2022-06-08 00:44:10|596.95|594.55|597.07|594.67|597.07|594.67|596.95|594.55|0
1654649070000|2022-06-08 00:44:30|597.2|594.8|597.2|594.8|597.32|594.92|597.2|594.8|0
1654649080000|2022-06-08 00:44:40|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654649090000|2022-06-08 00:44:50|597.7|595.3|597.57|595.17|597.7|595.3|597.57|595.17|0
1654649100000|2022-06-08 00:45:00|597.82|595.42|597.32|594.92|597.82|595.42|597.32|594.92|0
1654649110000|2022-06-08 00:45:10|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654649150000|2022-06-08 00:45:50|597.32|594.92|598.07|595.67|598.07|595.67|597.32|594.92|0
1654649160000|2022-06-08 00:46:00|597.82|595.42|597.57|595.17|597.82|595.42|597.57|595.17|0
1654649170000|2022-06-08 00:46:10|597.82|595.42|597.95|595.55|598.07|595.67|597.82|595.42|0
1654649180000|2022-06-08 00:46:20|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654649190000|2022-06-08 00:46:30|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654649200000|2022-06-08 00:46:40|597.57|595.17|597.45|595.05|597.57|595.17|597.45|595.05|0
1654649210000|2022-06-08 00:46:50|597.32|594.92|597.32|594.92|597.57|595.17|597.32|594.92|0
1654649220000|2022-06-08 00:47:00|597.2|594.8|596.57|594.17|597.32|594.92|596.57|594.17|0
1654649230000|2022-06-08 00:47:10|596.82|594.42|596.82|594.42|596.82|594.42|596.57|594.17|0
1654649240000|2022-06-08 00:47:20|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654649250000|2022-06-08 00:47:30|596.95|594.55|597.07|594.67|597.07|594.67|596.95|594.55|0
1654649260000|2022-06-08 00:47:40|597.32|594.92|598.32|595.92|598.32|595.92|597.32|594.92|0
1654649270000|2022-06-08 00:47:50|598.45|596.05|598.82|596.42|598.82|596.42|598.45|596.05|0
1654649280000|2022-06-08 00:48:00|598.57|596.17|598.32|595.92|598.57|596.17|598.32|595.92|0
1654649300000|2022-06-08 00:48:20|598.57|596.17|598.45|596.05|598.57|596.17|598.45|596.05|0
1654649310000|2022-06-08 00:48:30|598.57|596.17|598.45|596.05|598.57|596.17|598.45|596.05|0
1654649320000|2022-06-08 00:48:40|598.57|596.17|598.32|595.92|598.57|596.17|598.32|595.92|0
1654649330000|2022-06-08 00:48:50|598.45|596.05|598.32|595.92|598.45|596.05|598.32|595.92|0
1654649340000|2022-06-08 00:49:00|598.57|596.17|598.45|596.05|598.57|596.17|598.45|596.05|0
1654649350000|2022-06-08 00:49:10|598.57|596.17|598.32|595.92|598.57|596.17|598.32|595.92|0
1654649360000|2022-06-08 00:49:20|598.57|596.17|598.32|595.92|598.57|596.17|598.32|595.92|0
1654649370000|2022-06-08 00:49:30|598.45|596.05|598.57|596.17|598.57|596.17|598.45|596.05|0
1654649380000|2022-06-08 00:49:40|598.45|596.05|598.7|596.3|598.7|596.3|598.45|596.05|0
1654649390000|2022-06-08 00:49:50|598.57|596.17|598.45|596.05|598.57|596.17|598.45|596.05|0
1654649400000|2022-06-08 00:50:00|598.57|596.17|598.57|596.17|598.82|596.42|598.57|596.17|0
1654649410000|2022-06-08 00:50:10|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654649420000|2022-06-08 00:50:20|598.7|596.3|598.57|596.17|598.7|596.3|598.57|596.17|0
1654649430000|2022-06-08 00:50:30|598.32|595.92|598.2|595.8|598.32|595.92|598.2|595.8|0
1654649440000|2022-06-08 00:50:40|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654649450000|2022-06-08 00:50:50|598.57|596.17|598.32|595.92|598.57|596.17|598.2|595.8|0
1654649460000|2022-06-08 00:51:00|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654649470000|2022-06-08 00:51:10|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654649490000|2022-06-08 00:51:30|598.07|595.67|597.95|595.55|598.07|595.67|597.95|595.55|0
1654649500000|2022-06-08 00:51:40|598.07|595.67|598.07|595.67|598.07|595.67|597.95|595.55|0
1654649510000|2022-06-08 00:51:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654649520000|2022-06-08 00:52:00|597.95|595.55|597.82|595.42|597.95|595.55|597.82|595.42|0
1654649530000|2022-06-08 00:52:10|598.07|595.67|598.07|595.67|598.07|595.67|597.82|595.42|0
1654649540000|2022-06-08 00:52:20|597.95|595.55|598.07|595.67|598.07|595.67|597.95|595.55|0
1654649550000|2022-06-08 00:52:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654649570000|2022-06-08 00:52:50|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654649580000|2022-06-08 00:53:00|598.57|596.17|598.45|596.05|598.57|596.17|598.32|595.92|0
1654649590000|2022-06-08 00:53:10|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654649610000|2022-06-08 00:53:30|598.45|596.05|598.57|596.17|598.57|596.17|598.45|596.05|0
1654649620000|2022-06-08 00:53:40|598.45|596.05|598.32|595.92|598.57|596.17|598.32|595.92|0
1654649630000|2022-06-08 00:53:50|598.2|595.8|598.07|595.67|598.2|595.8|598.07|595.67|0
1654649640000|2022-06-08 00:54:00|598.32|595.92|598.07|595.67|598.32|595.92|598.07|595.67|0
1654649650000|2022-06-08 00:54:10|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654649670000|2022-06-08 00:54:30|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654649690000|2022-06-08 00:54:50|597.32|594.92|597.07|594.67|597.32|594.92|597.07|594.67|0
1654649700000|2022-06-08 00:55:00|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654649720000|2022-06-08 00:55:20|596.95|594.55|597.07|594.67|597.07|594.67|596.82|594.42|0
1654649730000|2022-06-08 00:55:30|597.32|594.92|597.2|594.8|597.32|594.92|597.07|594.67|0
1654649740000|2022-06-08 00:55:40|597.32|594.92|597.57|595.17|597.57|595.17|597.32|594.92|0
1654649750000|2022-06-08 00:55:50|597.7|595.3|598.07|595.67|598.07|595.67|597.7|595.3|0
1654649760000|2022-06-08 00:56:00|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654649770000|2022-06-08 00:56:10|598.45|596.05|598.32|595.92|598.45|596.05|598.32|595.92|0
1654649780000|2022-06-08 00:56:20|598.45|596.05|598.45|596.05|598.45|596.05|598.45|596.05|0
1654649790000|2022-06-08 00:56:30|598.32|595.92|598.2|595.8|598.32|595.92|598.2|595.8|0
1654649800000|2022-06-08 00:56:40|598.07|595.67|597.95|595.55|598.07|595.67|597.95|595.55|0
1654649810000|2022-06-08 00:56:50|598.07|595.67|597.95|595.55|598.07|595.67|597.95|595.55|0
1654649820000|2022-06-08 00:57:00|598.07|595.67|598.2|595.8|598.2|595.8|598.07|595.67|0
1654649830000|2022-06-08 00:57:10|598.07|595.67|597.95|595.55|598.07|595.67|597.82|595.42|0
1654649840000|2022-06-08 00:57:20|597.82|595.42|598.07|595.67|598.32|595.92|597.82|595.42|0
1654649870000|2022-06-08 00:57:50|597.82|595.42|597.57|595.17|597.82|595.42|597.57|595.17|0
1654649880000|2022-06-08 00:58:00|597.45|595.05|597.7|595.3|597.7|595.3|597.45|595.05|0
1654649890000|2022-06-08 00:58:10|597.82|595.42|597.32|594.92|597.82|595.42|597.32|594.92|0
1654649900000|2022-06-08 00:58:20|597.45|595.05|597.45|595.05|597.45|595.05|597.45|595.05|0
1654649920000|2022-06-08 00:58:40|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654649930000|2022-06-08 00:58:50|597.82|595.42|597.57|595.17|597.82|595.42|597.57|595.17|0
1654649940000|2022-06-08 00:59:00|597.7|595.3|597.57|595.17|597.7|595.3|597.57|595.17|0
1654649950000|2022-06-08 00:59:10|597.82|595.42|598.07|595.67|598.07|595.67|597.82|595.42|0
1654649970000|2022-06-08 00:59:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654649980000|2022-06-08 00:59:40|597.7|595.3|597.57|595.17|597.7|595.3|597.57|595.17|0
1654649990000|2022-06-08 00:59:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654650000000|2022-06-08 01:00:00|597.2|594.8|597.57|595.17|597.57|595.17|597.2|594.8|0
1654650010000|2022-06-08 01:00:10|597.32|594.92|597.32|594.92|597.57|595.17|597.32|594.92|0
1654650020000|2022-06-08 01:00:20|597.45|595.05|597.57|595.17|597.57|595.17|597.45|595.05|0
1654650030000|2022-06-08 01:00:30|597.32|594.92|597.57|595.17|597.57|595.17|597.32|594.92|0
1654650040000|2022-06-08 01:00:40|597.2|594.8|597.32|594.92|597.32|594.92|597.2|594.8|0
1654650050000|2022-06-08 01:00:50|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654650060000|2022-06-08 01:01:00|597.32|594.92|597.32|594.92|597.32|594.92|597.2|594.8|0
1654650070000|2022-06-08 01:01:10|597.2|594.8|597.2|594.8|597.2|594.8|597.2|594.8|0
1654650080000|2022-06-08 01:01:20|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654650090000|2022-06-08 01:01:30|597.2|594.8|597.57|595.17|597.57|595.17|597.2|594.8|0
1654650110000|2022-06-08 01:01:50|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1654650120000|2022-06-08 01:02:00|597.57|595.17|597.07|594.67|597.57|595.17|597.07|594.67|0
1654650130000|2022-06-08 01:02:10|597.32|594.92|596.82|594.42|597.32|594.92|596.82|594.42|0
1654650140000|2022-06-08 01:02:20|597.07|594.67|596.82|594.42|597.07|594.67|596.82|594.42|0
1654650150000|2022-06-08 01:02:30|596.57|594.17|596.32|593.92|596.57|594.17|596.32|593.92|0
1654650170000|2022-06-08 01:02:50|596.7|594.3|596.82|594.42|596.82|594.42|596.7|594.3|0
1654650180000|2022-06-08 01:03:00|596.7|594.3|596.57|594.17|596.7|594.3|596.57|594.17|0
1654650190000|2022-06-08 01:03:10|596.95|594.55|597.2|594.8|597.2|594.8|596.95|594.55|0
1654650200000|2022-06-08 01:03:20|597.32|594.92|597.07|594.67|597.57|595.17|597.07|594.67|0
1654650210000|2022-06-08 01:03:30|596.82|594.42|596.82|594.42|596.82|594.42|596.57|594.17|0
1654650220000|2022-06-08 01:03:40|597.45|595.05|597.45|595.05|597.45|595.05|597.32|594.92|0
1654650230000|2022-06-08 01:03:50|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654650240000|2022-06-08 01:04:00|597.2|594.8|597.07|594.67|597.2|594.8|597.07|594.67|0
1654650250000|2022-06-08 01:04:10|597.2|594.8|597.07|594.67|597.2|594.8|597.07|594.67|0
1654650270000|2022-06-08 01:04:30|597.2|594.8|597.32|594.92|597.32|594.92|597.2|594.8|0
1654650280000|2022-06-08 01:04:40|597.45|595.05|597.32|594.92|597.45|595.05|597.32|594.92|0
1654650290000|2022-06-08 01:04:50|597.45|595.05|597.57|595.17|597.57|595.17|597.45|595.05|0
1654650300000|2022-06-08 01:05:00|597.45|595.05|597.32|594.92|597.45|595.05|597.32|594.92|0
1654650310000|2022-06-08 01:05:10|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654650320000|2022-06-08 01:05:20|597.82|595.42|597.7|595.3|597.82|595.42|597.7|595.3|0
1654650330000|2022-06-08 01:05:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654650340000|2022-06-08 01:05:40|597.95|595.55|598.07|595.67|598.07|595.67|597.95|595.55|0
1654650350000|2022-06-08 01:05:50|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654650360000|2022-06-08 01:06:00|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654650370000|2022-06-08 01:06:10|598.07|595.67|598.2|595.8|598.32|595.92|598.07|595.67|0
1654650380000|2022-06-08 01:06:20|598.32|595.92|598.32|595.92|598.32|595.92|598.07|595.67|0
1654650390000|2022-06-08 01:06:30|598.2|595.8|598.32|595.92|598.32|595.92|598.07|595.67|0
1654650400000|2022-06-08 01:06:40|598.07|595.67|598.07|595.67|598.2|595.8|598.07|595.67|0
1654650420000|2022-06-08 01:07:00|597.95|595.55|597.95|595.55|597.95|595.55|597.95|595.55|0
1654650430000|2022-06-08 01:07:10|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654650440000|2022-06-08 01:07:20|597.82|595.42|597.57|595.17|597.82|595.42|597.57|595.17|0
1654650450000|2022-06-08 01:07:30|597.7|595.3|598.07|595.67|598.07|595.67|597.7|595.3|0
1654650460000|2022-06-08 01:07:40|597.95|595.55|597.95|595.55|598.07|595.67|597.95|595.55|0
1654650470000|2022-06-08 01:07:50|597.82|595.42|597.95|595.55|598.07|595.67|597.82|595.42|0
1654650480000|2022-06-08 01:08:00|598.07|595.67|597.57|595.17|598.07|595.67|597.57|595.17|0
1654650490000|2022-06-08 01:08:10|597.45|595.05|597.32|594.92|597.45|595.05|597.32|594.92|0
1654650500000|2022-06-08 01:08:20|597.45|595.05|597.2|594.8|597.45|595.05|597.2|594.8|0
1654650510000|2022-06-08 01:08:30|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654650520000|2022-06-08 01:08:40|596.82|594.42|597.07|594.67|597.07|594.67|596.82|594.42|0
1654650530000|2022-06-08 01:08:50|597.2|594.8|597.2|594.8|597.2|594.8|597.2|594.8|0
1654650540000|2022-06-08 01:09:00|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654650550000|2022-06-08 01:09:10|596.95|594.55|597.07|594.67|597.07|594.67|596.95|594.55|0
1654650560000|2022-06-08 01:09:20|596.95|594.55|597.32|594.92|597.32|594.92|596.95|594.55|0
1654650570000|2022-06-08 01:09:30|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654650590000|2022-06-08 01:09:50|597.32|594.92|597.45|595.05|597.45|595.05|597.32|594.92|0
1654650600000|2022-06-08 01:10:00|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654650610000|2022-06-08 01:10:10|597.07|594.67|597.57|595.17|597.57|595.17|597.07|594.67|0
1654650620000|2022-06-08 01:10:20|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654650630000|2022-06-08 01:10:30|597.95|595.55|597.82|595.42|598.07|595.67|597.82|595.42|0
1654650640000|2022-06-08 01:10:40|597.7|595.3|597.57|595.17|597.7|595.3|597.57|595.17|0
1654650650000|2022-06-08 01:10:50|597.7|595.3|597.45|595.05|597.7|595.3|597.45|595.05|0
1654650660000|2022-06-08 01:11:00|597.57|595.17|597.45|595.05|597.57|595.17|597.32|594.92|0
1654650670000|2022-06-08 01:11:10|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654650680000|2022-06-08 01:11:20|597.7|595.3|597.7|595.3|597.7|595.3|597.7|595.3|0
1654650690000|2022-06-08 01:11:30|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654650700000|2022-06-08 01:11:40|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654650720000|2022-06-08 01:12:00|597.57|595.17|597.7|595.3|597.82|595.42|597.57|595.17|0
1654650730000|2022-06-08 01:12:10|597.82|595.42|598.07|595.67|598.07|595.67|597.82|595.42|0
1654650760000|2022-06-08 01:12:40|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654650780000|2022-06-08 01:13:00|598.07|595.67|598.07|595.67|598.07|595.67|597.82|595.42|0
1654650790000|2022-06-08 01:13:10|597.82|595.42|597.7|595.3|598.07|595.67|597.7|595.3|0
1654650800000|2022-06-08 01:13:20|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654650810000|2022-06-08 01:13:30|597.7|595.3|597.32|594.92|597.7|595.3|597.32|594.92|0
1654650820000|2022-06-08 01:13:40|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654650860000|2022-06-08 01:14:20|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654650880000|2022-06-08 01:14:40|597.45|595.05|597.45|595.05|597.45|595.05|597.45|595.05|0
1654650890000|2022-06-08 01:14:50|597.32|594.92|597.07|594.67|597.32|594.92|597.07|594.67|0
1654650900000|2022-06-08 01:15:00|596.57|594.17|596.32|593.92|596.82|594.42|596.32|593.92|0
1654650910000|2022-06-08 01:15:10|596.07|593.67|596.07|593.67|596.2|593.8|596.07|593.67|0
1654650920000|2022-06-08 01:15:20|595.32|592.92|594.82|592.42|595.32|592.92|594.82|592.42|0
1654650930000|2022-06-08 01:15:30|594.07|591.67|594.07|591.67|594.07|591.67|593.32|590.92|0
1654650940000|2022-06-08 01:15:40|594.32|591.92|594.82|592.42|594.82|592.42|594.2|591.8|0
1654650950000|2022-06-08 01:15:50|595.32|592.92|595.7|593.3|595.82|593.42|595.32|592.92|0
1654650960000|2022-06-08 01:16:00|595.57|593.17|595.07|592.67|595.57|593.17|595.07|592.67|0
1654650980000|2022-06-08 01:16:20|594.82|592.42|595.07|592.67|595.07|592.67|594.82|592.42|0
1654650990000|2022-06-08 01:16:30|594.82|592.42|594.95|592.55|594.95|592.55|594.82|592.42|0
1654651000000|2022-06-08 01:16:40|594.82|592.42|594.82|592.42|595.07|592.67|594.82|592.42|0
1654651010000|2022-06-08 01:16:50|594.7|592.3|594.57|592.17|594.82|592.42|594.57|592.17|0
1654651020000|2022-06-08 01:17:00|594.7|592.3|594.7|592.3|594.7|592.3|594.45|592.05|0
1654651030000|2022-06-08 01:17:10|594.57|592.17|594.07|591.67|594.57|592.17|594.07|591.67|0
1654651040000|2022-06-08 01:17:20|594.32|591.92|594.45|592.05|594.57|592.17|594.32|591.92|0
1654651050000|2022-06-08 01:17:30|594.32|591.92|594.07|591.67|594.32|591.92|594.07|591.67|0
1654651060000|2022-06-08 01:17:40|594.32|591.92|594.32|591.92|594.57|592.17|594.32|591.92|0
1654651080000|2022-06-08 01:18:00|594.07|591.67|594.57|592.17|594.57|592.17|594.07|591.67|0
1654651090000|2022-06-08 01:18:10|594.45|592.05|594.82|592.42|594.82|592.42|594.45|592.05|0
1654651110000|2022-06-08 01:18:30|595.07|592.67|595.07|592.67|595.07|592.67|594.95|592.55|0
1654651120000|2022-06-08 01:18:40|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654651130000|2022-06-08 01:18:50|595.57|593.17|595.45|593.05|595.57|593.17|595.32|592.92|0
1654651140000|2022-06-08 01:19:00|595.57|593.17|595.45|593.05|595.57|593.17|595.32|592.92|0
1654651150000|2022-06-08 01:19:10|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654651170000|2022-06-08 01:19:30|595.32|592.92|595.07|592.67|595.32|592.92|595.07|592.67|0
1654651180000|2022-06-08 01:19:40|595.2|592.8|595.32|592.92|595.32|592.92|595.2|592.8|0
1654651190000|2022-06-08 01:19:50|595.2|592.8|595.07|592.67|595.2|592.8|595.07|592.67|0
1654651200000|2022-06-08 01:20:00|594.82|592.42|594.7|592.3|594.82|592.42|594.57|592.17|0
1654651210000|2022-06-08 01:20:10|594.95|592.55|595.32|592.92|595.32|592.92|594.82|592.42|0
1654651220000|2022-06-08 01:20:20|595.2|592.8|594.82|592.42|595.32|592.92|594.82|592.42|0
1654651230000|2022-06-08 01:20:30|594.95|592.55|594.95|592.55|594.95|592.55|594.82|592.42|0
1654651240000|2022-06-08 01:20:40|595.07|592.67|594.95|592.55|595.07|592.67|594.82|592.42|0
1654651250000|2022-06-08 01:20:50|595.07|592.67|595.32|592.92|595.32|592.92|595.07|592.67|0
1654651260000|2022-06-08 01:21:00|595.07|592.67|595.57|593.17|595.57|593.17|594.95|592.55|0
1654651270000|2022-06-08 01:21:10|595.32|592.92|595.57|593.17|595.57|593.17|595.32|592.92|0
1654651280000|2022-06-08 01:21:20|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654651290000|2022-06-08 01:21:30|596.07|593.67|596.82|594.42|596.82|594.42|596.07|593.67|0
1654651300000|2022-06-08 01:21:40|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654651310000|2022-06-08 01:21:50|596.95|594.55|597.07|594.67|597.07|594.67|596.95|594.55|0
1654651320000|2022-06-08 01:22:00|596.82|594.42|596.82|594.42|597.07|594.67|596.82|594.42|0
1654651330000|2022-06-08 01:22:10|596.57|594.17|596.82|594.42|596.82|594.42|596.57|594.17|0
1654651340000|2022-06-08 01:22:20|597.07|594.67|597.07|594.67|597.2|594.8|597.07|594.67|0
1654651350000|2022-06-08 01:22:30|596.95|594.55|597.2|594.8|597.2|594.8|596.95|594.55|0
1654651360000|2022-06-08 01:22:40|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654651370000|2022-06-08 01:22:50|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654651380000|2022-06-08 01:23:00|597.57|595.17|597.57|595.17|597.57|595.17|597.57|595.17|0
1654651390000|2022-06-08 01:23:10|597.82|595.42|597.32|594.92|597.82|595.42|597.32|594.92|0
1654651400000|2022-06-08 01:23:20|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654651410000|2022-06-08 01:23:30|597.2|594.8|597.32|594.92|597.32|594.92|597.2|594.8|0
1654651430000|2022-06-08 01:23:50|597.57|595.17|597.45|595.05|597.57|595.17|597.45|595.05|0
1654651440000|2022-06-08 01:24:00|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654651470000|2022-06-08 01:24:30|597.07|594.67|596.57|594.17|597.07|594.67|596.57|594.17|0
1654651480000|2022-06-08 01:24:40|596.45|594.05|596.57|594.17|596.57|594.17|596.45|594.05|0
1654651490000|2022-06-08 01:24:50|596.32|593.92|596.7|594.3|596.7|594.3|596.32|593.92|0
1654651500000|2022-06-08 01:25:00|596.82|594.42|597.07|594.67|597.07|594.67|596.82|594.42|0
1654651510000|2022-06-08 01:25:10|596.95|594.55|597.2|594.8|597.2|594.8|596.95|594.55|0
1654651520000|2022-06-08 01:25:20|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654651530000|2022-06-08 01:25:30|597.07|594.67|597.07|594.67|597.07|594.67|597.07|594.67|0
1654651540000|2022-06-08 01:25:40|597.32|594.92|597.57|595.17|597.82|595.42|597.32|594.92|0
1654651550000|2022-06-08 01:25:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654651560000|2022-06-08 01:26:00|597.7|595.3|597.45|595.05|597.7|595.3|597.45|595.05|0
1654651570000|2022-06-08 01:26:10|597.57|595.17|597.57|595.17|597.57|595.17|597.45|595.05|0
1654651580000|2022-06-08 01:26:20|597.45|595.05|597.57|595.17|597.57|595.17|597.45|595.05|0
1654651590000|2022-06-08 01:26:30|597.45|595.05|597.57|595.17|597.57|595.17|597.45|595.05|0
1654651600000|2022-06-08 01:26:40|597.82|595.42|598.07|595.67|598.07|595.67|597.82|595.42|0
1654651610000|2022-06-08 01:26:50|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654651620000|2022-06-08 01:27:00|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654651630000|2022-06-08 01:27:10|598.57|596.17|598.57|596.17|598.57|596.17|598.45|596.05|0
1654651640000|2022-06-08 01:27:20|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654651660000|2022-06-08 01:27:40|598.45|596.05|598.32|595.92|598.57|596.17|598.32|595.92|0
1654651680000|2022-06-08 01:28:00|598.07|595.67|597.95|595.55|598.2|595.8|597.95|595.55|0
1654651690000|2022-06-08 01:28:10|597.82|595.42|597.82|595.42|597.95|595.55|597.82|595.42|0
1654651700000|2022-06-08 01:28:20|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654651710000|2022-06-08 01:28:30|597.7|595.3|597.57|595.17|597.7|595.3|597.57|595.17|0
1654651720000|2022-06-08 01:28:40|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654651730000|2022-06-08 01:28:50|597.45|595.05|597.57|595.17|597.57|595.17|597.45|595.05|0
1654651740000|2022-06-08 01:29:00|597.45|595.05|597.57|595.17|597.57|595.17|597.45|595.05|0
1654651760000|2022-06-08 01:29:20|597.82|595.42|598.2|595.8|598.2|595.8|597.82|595.42|0
1654651770000|2022-06-08 01:29:30|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654651780000|2022-06-08 01:29:40|598.2|595.8|598.07|595.67|598.2|595.8|598.07|595.67|0
1654651790000|2022-06-08 01:29:50|598.2|595.8|598.07|595.67|598.2|595.8|598.07|595.67|0
1654651800000|2022-06-08 01:30:00|597.82|595.42|597.57|595.17|597.82|595.42|597.32|594.92|0
1654651810000|2022-06-08 01:30:10|597.45|595.05|597.7|595.3|597.7|595.3|597.45|595.05|0
1654651820000|2022-06-08 01:30:20|598.07|595.67|597.57|595.17|598.07|595.67|597.57|595.17|0
1654651830000|2022-06-08 01:30:30|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1654651840000|2022-06-08 01:30:40|597.95|595.55|597.95|595.55|598.07|595.67|597.95|595.55|0
1654651850000|2022-06-08 01:30:50|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654651860000|2022-06-08 01:31:00|598.07|595.67|598.2|595.8|598.2|595.8|598.07|595.67|0
1654651870000|2022-06-08 01:31:10|598.32|595.92|598.2|595.8|598.32|595.92|598.07|595.67|0
1654651880000|2022-06-08 01:31:20|598.07|595.67|597.95|595.55|598.07|595.67|597.82|595.42|0
1654651890000|2022-06-08 01:31:30|597.82|595.42|597.82|595.42|597.95|595.55|597.82|595.42|0
1654651900000|2022-06-08 01:31:40|597.57|595.17|597.7|595.3|597.82|595.42|597.57|595.17|0
1654651910000|2022-06-08 01:31:50|597.95|595.55|597.7|595.3|597.95|595.55|597.7|595.3|0
1654651920000|2022-06-08 01:32:00|597.57|595.17|597.57|595.17|597.7|595.3|597.57|595.17|0
1654651930000|2022-06-08 01:32:10|597.32|594.92|597.32|594.92|597.57|595.17|597.32|594.92|0
1654651940000|2022-06-08 01:32:20|597.57|595.17|597.32|594.92|597.57|595.17|597.32|594.92|0
1654651950000|2022-06-08 01:32:30|597.57|595.17|597.07|594.67|597.57|595.17|597.07|594.67|0
1654651960000|2022-06-08 01:32:40|596.7|594.3|596.57|594.17|596.95|594.55|596.57|594.17|0
1654651970000|2022-06-08 01:32:50|596.07|593.67|595.82|593.42|596.07|593.67|595.82|593.42|0
1654651980000|2022-06-08 01:33:00|595.57|593.17|595.45|593.05|595.57|593.17|595.32|592.92|0
1654651990000|2022-06-08 01:33:10|595.57|593.17|595.7|593.3|595.7|593.3|595.57|593.17|0
1654652000000|2022-06-08 01:33:20|596.07|593.67|595.82|593.42|596.07|593.67|595.82|593.42|0
1654652010000|2022-06-08 01:33:30|595.57|593.17|594.45|592.05|595.57|593.17|594.45|592.05|0
1654652020000|2022-06-08 01:33:40|594.7|592.3|594.32|591.92|594.82|592.42|594.32|591.92|0
1654652030000|2022-06-08 01:33:50|594.57|592.17|594.57|592.17|594.82|592.42|594.57|592.17|0
1654652040000|2022-06-08 01:34:00|594.82|592.42|595.57|593.17|595.57|593.17|594.82|592.42|0
1654652050000|2022-06-08 01:34:10|595.32|592.92|595.45|593.05|595.45|593.05|595.32|592.92|0
1654652060000|2022-06-08 01:34:20|595.57|593.17|595.7|593.3|595.82|593.42|595.57|593.17|0
1654652070000|2022-06-08 01:34:30|595.82|593.42|595.57|593.17|595.82|593.42|595.57|593.17|0
1654652080000|2022-06-08 01:34:40|595.7|593.3|595.95|593.55|595.95|593.55|595.7|593.3|0
1654652090000|2022-06-08 01:34:50|596.07|593.67|595.95|593.55|596.07|593.67|595.95|593.55|0
1654652100000|2022-06-08 01:35:00|595.32|592.92|595.2|592.8|595.32|592.92|595.2|592.8|0
1654652110000|2022-06-08 01:35:10|595.32|592.92|595.2|592.8|595.32|592.92|595.07|592.67|0
1654652120000|2022-06-08 01:35:20|595.07|592.67|595.32|592.92|595.32|592.92|595.07|592.67|0
1654652130000|2022-06-08 01:35:30|595.07|592.67|594.82|592.42|595.07|592.67|594.82|592.42|0
1654652140000|2022-06-08 01:35:40|594.57|592.17|594.7|592.3|594.7|592.3|594.57|592.17|0
1654652150000|2022-06-08 01:35:50|594.57|592.17|594.82|592.42|594.82|592.42|594.57|592.17|0
1654652160000|2022-06-08 01:36:00|595.07|592.67|595.07|592.67|595.2|592.8|595.07|592.67|0
1654652170000|2022-06-08 01:36:10|594.82|592.42|594.32|591.92|594.82|592.42|594.32|591.92|0
1654652180000|2022-06-08 01:36:20|594.57|592.17|594.82|592.42|594.82|592.42|594.57|592.17|0
1654652200000|2022-06-08 01:36:40|594.57|592.17|594.95|592.55|594.95|592.55|594.57|592.17|0
1654652210000|2022-06-08 01:36:50|595.07|592.67|594.95|592.55|595.07|592.67|594.82|592.42|0
1654652220000|2022-06-08 01:37:00|595.2|592.8|595.57|593.17|595.57|593.17|595.2|592.8|0
1654652230000|2022-06-08 01:37:10|595.7|593.3|595.7|593.3|595.82|593.42|595.57|593.17|0
1654652240000|2022-06-08 01:37:20|595.82|593.42|595.7|593.3|595.82|593.42|595.7|593.3|0
1654652250000|2022-06-08 01:37:30|595.82|593.42|595.82|593.42|596.07|593.67|595.82|593.42|0
1654652260000|2022-06-08 01:37:40|596.07|593.67|596.32|593.92|596.32|593.92|596.07|593.67|0
1654652270000|2022-06-08 01:37:50|596.2|593.8|596.2|593.8|596.2|593.8|596.07|593.67|0
1654652280000|2022-06-08 01:38:00|596.07|593.67|596.7|594.3|596.7|594.3|596.07|593.67|0
1654652290000|2022-06-08 01:38:10|596.82|594.42|596.7|594.3|596.82|594.42|596.7|594.3|0
1654652300000|2022-06-08 01:38:20|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654652310000|2022-06-08 01:38:30|596.7|594.3|596.82|594.42|596.82|594.42|596.7|594.3|0
1654652320000|2022-06-08 01:38:40|597.07|594.67|596.95|594.55|597.07|594.67|596.95|594.55|0
1654652330000|2022-06-08 01:38:50|596.82|594.42|596.57|594.17|596.82|594.42|596.57|594.17|0
1654652340000|2022-06-08 01:39:00|596.45|594.05|596.32|593.92|596.45|594.05|596.32|593.92|0
1654652350000|2022-06-08 01:39:10|596.07|593.67|596.2|593.8|596.2|593.8|596.07|593.67|0
1654652360000|2022-06-08 01:39:20|596.32|593.92|596.32|593.92|596.32|593.92|596.2|593.8|0
1654652370000|2022-06-08 01:39:30|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654652380000|2022-06-08 01:39:40|596.45|594.05|596.7|594.3|596.7|594.3|596.32|593.92|0
1654652390000|2022-06-08 01:39:50|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654652400000|2022-06-08 01:40:00|596.7|594.3|596.7|594.3|596.7|594.3|596.32|593.92|0
1654652410000|2022-06-08 01:40:10|596.57|594.17|596.57|594.17|596.57|594.17|596.45|594.05|0
1654652420000|2022-06-08 01:40:20|596.7|594.3|596.07|593.67|596.7|594.3|596.07|593.67|0
1654652430000|2022-06-08 01:40:30|596.2|593.8|596.07|593.67|596.2|593.8|596.07|593.67|0
1654652440000|2022-06-08 01:40:40|595.82|593.42|595.95|593.55|596.07|593.67|595.82|593.42|0
1654652450000|2022-06-08 01:40:50|596.2|593.8|596.07|593.67|596.2|593.8|596.07|593.67|0
1654652460000|2022-06-08 01:41:00|595.95|593.55|596.57|594.17|596.57|594.17|595.95|593.55|0
1654652470000|2022-06-08 01:41:10|596.82|594.42|596.57|594.17|596.82|594.42|596.57|594.17|0
1654652480000|2022-06-08 01:41:20|596.45|594.05|596.45|594.05|596.45|594.05|596.45|594.05|0
1654652490000|2022-06-08 01:41:30|596.57|594.17|596.7|594.3|596.7|594.3|596.57|594.17|0
1654652500000|2022-06-08 01:41:40|596.57|594.17|597.07|594.67|597.07|594.67|596.57|594.17|0
1654652510000|2022-06-08 01:41:50|596.95|594.55|596.95|594.55|596.95|594.55|596.95|594.55|0
1654652520000|2022-06-08 01:42:00|596.82|594.42|596.82|594.42|596.82|594.42|596.7|594.3|0
1654652530000|2022-06-08 01:42:10|596.95|594.55|596.95|594.55|597.07|594.67|596.82|594.42|0
1654652540000|2022-06-08 01:42:20|597.2|594.8|596.95|594.55|597.2|594.8|596.95|594.55|0
1654652550000|2022-06-08 01:42:30|597.07|594.67|597.07|594.67|597.2|594.8|597.07|594.67|0
1654652560000|2022-06-08 01:42:40|596.82|594.42|596.95|594.55|596.95|594.55|596.82|594.42|0
1654652570000|2022-06-08 01:42:50|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654652580000|2022-06-08 01:43:00|596.95|594.55|596.95|594.55|597.07|594.67|596.95|594.55|0
1654652590000|2022-06-08 01:43:10|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654652600000|2022-06-08 01:43:20|596.7|594.3|596.32|593.92|596.7|594.3|596.32|593.92|0
1654652610000|2022-06-08 01:43:30|596.57|594.17|596.45|594.05|596.57|594.17|596.45|594.05|0
1654652620000|2022-06-08 01:43:40|596.57|594.17|596.45|594.05|596.57|594.17|596.32|593.92|0
1654652630000|2022-06-08 01:43:50|596.32|593.92|596.45|594.05|596.45|594.05|596.07|593.67|0
1654652640000|2022-06-08 01:44:00|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654652650000|2022-06-08 01:44:10|596.7|594.3|596.2|593.8|596.7|594.3|596.2|593.8|0
1654652660000|2022-06-08 01:44:20|595.95|593.55|595.82|593.42|595.95|593.55|595.82|593.42|0
1654652670000|2022-06-08 01:44:30|595.95|593.55|596.07|593.67|596.07|593.67|595.95|593.55|0
1654652680000|2022-06-08 01:44:40|595.82|593.42|595.57|593.17|595.82|593.42|595.57|593.17|0
1654652690000|2022-06-08 01:44:50|595.32|592.92|595.82|593.42|595.82|593.42|595.32|592.92|0
1654652700000|2022-06-08 01:45:00|595.95|593.55|595.95|593.55|595.95|593.55|595.95|593.55|0
1654652710000|2022-06-08 01:45:10|596.07|593.67|595.82|593.42|596.07|593.67|595.82|593.42|0
1654652720000|2022-06-08 01:45:20|595.57|593.17|595.57|593.17|595.7|593.3|595.57|593.17|0
1654652730000|2022-06-08 01:45:30|595.32|592.92|595.82|593.42|595.82|593.42|595.32|592.92|0
1654652740000|2022-06-08 01:45:40|595.7|593.3|595.57|593.17|595.7|593.3|595.57|593.17|0
1654652750000|2022-06-08 01:45:50|595.32|592.92|595.57|593.17|595.57|593.17|595.32|592.92|0
1654652760000|2022-06-08 01:46:00|595.7|593.3|595.7|593.3|595.82|593.42|595.7|593.3|0
1654652770000|2022-06-08 01:46:10|595.57|593.17|595.57|593.17|595.57|593.17|595.32|592.92|0
1654652780000|2022-06-08 01:46:20|595.82|593.42|595.7|593.3|595.82|593.42|595.57|593.17|0
1654652790000|2022-06-08 01:46:30|595.57|593.17|595.82|593.42|595.82|593.42|595.57|593.17|0
1654652800000|2022-06-08 01:46:40|595.57|593.17|595.82|593.42|595.82|593.42|595.57|593.17|0
1654652810000|2022-06-08 01:46:50|595.7|593.3|595.82|593.42|595.82|593.42|595.7|593.3|0
1654652820000|2022-06-08 01:47:00|595.7|593.3|596.07|593.67|596.07|593.67|595.7|593.3|0
1654652830000|2022-06-08 01:47:10|596.32|593.92|596.82|594.42|596.82|594.42|596.32|593.92|0
1654652840000|2022-06-08 01:47:20|597.07|594.67|596.95|594.55|597.07|594.67|596.82|594.42|0
1654652850000|2022-06-08 01:47:30|597.07|594.67|597.32|594.92|597.32|594.92|597.07|594.67|0
1654652860000|2022-06-08 01:47:40|597.2|594.8|597.32|594.92|597.32|594.92|597.07|594.67|0
1654652870000|2022-06-08 01:47:50|597.57|595.17|597.82|595.42|597.82|595.42|597.57|595.17|0
1654652900000|2022-06-08 01:48:20|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654652910000|2022-06-08 01:48:30|598.45|596.05|598.45|596.05|598.45|596.05|598.45|596.05|0
1654652920000|2022-06-08 01:48:40|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654652930000|2022-06-08 01:48:50|600.07|597.67|599.82|597.42|600.07|597.67|599.82|597.42|0
1654652940000|2022-06-08 01:49:00|600.07|597.67|599.45|597.05|600.32|597.92|599.45|597.05|0
1654652950000|2022-06-08 01:49:10|599.57|597.17|598.32|595.92|599.57|597.17|598.32|595.92|0
1654652960000|2022-06-08 01:49:20|598.45|596.05|598.32|595.92|598.45|596.05|598.32|595.92|0
1654652970000|2022-06-08 01:49:30|597.95|595.55|598.2|595.8|598.2|595.8|597.95|595.55|0
1654652980000|2022-06-08 01:49:40|598.32|595.92|597.57|595.17|598.32|595.92|597.57|595.17|0
1654652990000|2022-06-08 01:49:50|598.07|595.67|597.95|595.55|598.07|595.67|597.82|595.42|0
1654653000000|2022-06-08 01:50:00|597.57|595.17|597.07|594.67|597.82|595.42|597.07|594.67|0
1654653010000|2022-06-08 01:50:10|596.32|593.92|596.7|594.3|596.82|594.42|596.32|593.92|0
1654653020000|2022-06-08 01:50:20|596.32|593.92|596.32|593.92|596.57|594.17|596.32|593.92|0
1654653030000|2022-06-08 01:50:30|596.57|594.17|596.57|594.17|596.57|594.17|596.32|593.92|0
1654653040000|2022-06-08 01:50:40|596.45|594.05|596.57|594.17|596.57|594.17|596.45|594.05|0
1654653050000|2022-06-08 01:50:50|596.82|594.42|596.32|593.92|596.82|594.42|596.32|593.92|0
1654653060000|2022-06-08 01:51:00|596.57|594.17|596.32|593.92|596.57|594.17|596.32|593.92|0
1654653070000|2022-06-08 01:51:10|596.57|594.17|596.95|594.55|596.95|594.55|596.57|594.17|0
1654653080000|2022-06-08 01:51:20|597.07|594.67|597.07|594.67|597.07|594.67|596.82|594.42|0
1654653090000|2022-06-08 01:51:30|596.95|594.55|596.82|594.42|597.07|594.67|596.82|594.42|0
1654653100000|2022-06-08 01:51:40|596.95|594.55|597.32|594.92|597.32|594.92|596.95|594.55|0
1654653110000|2022-06-08 01:51:50|597.2|594.8|597.2|594.8|597.2|594.8|597.2|594.8|0
1654653120000|2022-06-08 01:52:00|597.32|594.92|597.07|594.67|597.32|594.92|596.82|594.42|0
1654653130000|2022-06-08 01:52:10|596.95|594.55|596.82|594.42|596.95|594.55|596.82|594.42|0
1654653140000|2022-06-08 01:52:20|596.57|594.17|596.82|594.42|596.82|594.42|596.57|594.17|0
1654653150000|2022-06-08 01:52:30|596.95|594.55|596.95|594.55|596.95|594.55|596.95|594.55|0
1654653160000|2022-06-08 01:52:40|597.07|594.67|596.95|594.55|597.07|594.67|596.95|594.55|0
1654653170000|2022-06-08 01:52:50|597.07|594.67|597.32|594.92|597.32|594.92|597.07|594.67|0
1654653180000|2022-06-08 01:53:00|597.45|595.05|597.7|595.3|597.7|595.3|597.45|595.05|0
1654653190000|2022-06-08 01:53:10|597.82|595.42|598.07|595.67|598.07|595.67|597.82|595.42|0
1654653200000|2022-06-08 01:53:20|597.82|595.42|597.07|594.67|597.82|595.42|597.07|594.67|0
1654653210000|2022-06-08 01:53:30|597.32|594.92|597.32|594.92|597.32|594.92|597.32|594.92|0
1654653220000|2022-06-08 01:53:40|597.07|594.67|597.32|594.92|597.57|595.17|597.07|594.67|0
1654653230000|2022-06-08 01:53:50|596.95|594.55|596.95|594.55|596.95|594.55|596.95|594.55|0
1654653240000|2022-06-08 01:54:00|597.07|594.67|596.82|594.42|597.07|594.67|596.82|594.42|0
1654653250000|2022-06-08 01:54:10|596.57|594.17|596.32|593.92|596.57|594.17|596.32|593.92|0
1654653260000|2022-06-08 01:54:20|596.57|594.17|596.32|593.92|596.7|594.3|596.32|593.92|0
1654653270000|2022-06-08 01:54:30|596.45|594.05|596.57|594.17|596.57|594.17|596.45|594.05|0
1654653280000|2022-06-08 01:54:40|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654653290000|2022-06-08 01:54:50|596.95|594.55|596.95|594.55|596.95|594.55|596.95|594.55|0
1654653300000|2022-06-08 01:55:00|596.7|594.3|596.57|594.17|596.7|594.3|596.57|594.17|0
1654653310000|2022-06-08 01:55:10|596.7|594.3|596.7|594.3|596.82|594.42|596.7|594.3|0
1654653320000|2022-06-08 01:55:20|596.57|594.17|596.32|593.92|596.57|594.17|596.32|593.92|0
1654653330000|2022-06-08 01:55:30|596.45|594.05|596.57|594.17|596.57|594.17|596.45|594.05|0
1654653340000|2022-06-08 01:55:40|596.82|594.42|596.95|594.55|597.07|594.67|596.82|594.42|0
1654653350000|2022-06-08 01:55:50|596.82|594.42|596.82|594.42|597.07|594.67|596.82|594.42|0
1654653360000|2022-06-08 01:56:00|596.32|593.92|596.2|593.8|596.45|594.05|596.2|593.8|0
1654653370000|2022-06-08 01:56:10|596.07|593.67|596.07|593.67|596.07|593.67|595.82|593.42|0
1654653380000|2022-06-08 01:56:20|596.32|593.92|596.2|593.8|596.32|593.92|596.2|593.8|0
1654653390000|2022-06-08 01:56:30|595.95|593.55|596.07|593.67|596.2|593.8|595.95|593.55|0
1654653400000|2022-06-08 01:56:40|596.32|593.92|596.07|593.67|596.32|593.92|596.07|593.67|0
1654653410000|2022-06-08 01:56:50|596.32|593.92|596.2|593.8|596.32|593.92|596.2|593.8|0
1654653420000|2022-06-08 01:57:00|596.07|593.67|595.95|593.55|596.07|593.67|595.95|593.55|0
1654653430000|2022-06-08 01:57:10|596.07|593.67|595.82|593.42|596.07|593.67|595.82|593.42|0
1654653440000|2022-06-08 01:57:20|595.57|593.17|595.82|593.42|595.82|593.42|595.57|593.17|0
1654653450000|2022-06-08 01:57:30|595.57|593.17|595.57|593.17|595.82|593.42|595.57|593.17|0
1654653480000|2022-06-08 01:58:00|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654653490000|2022-06-08 01:58:10|596.07|593.67|596.07|593.67|596.07|593.67|595.82|593.42|0
1654653520000|2022-06-08 01:58:40|595.82|593.42|596.07|593.67|596.07|593.67|595.82|593.42|0
1654653530000|2022-06-08 01:58:50|596.2|593.8|596.32|593.92|596.32|593.92|596.2|593.8|0
1654653540000|2022-06-08 01:59:00|596.57|594.17|596.7|594.3|596.7|594.3|596.57|594.17|0
1654653550000|2022-06-08 01:59:10|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654653560000|2022-06-08 01:59:20|596.45|594.05|596.57|594.17|596.57|594.17|596.45|594.05|0
1654653570000|2022-06-08 01:59:30|596.45|594.05|596.45|594.05|596.45|594.05|596.45|594.05|0
1654653580000|2022-06-08 01:59:40|596.57|594.17|596.7|594.3|596.7|594.3|596.57|594.17|0
1654653590000|2022-06-08 01:59:50|596.82|594.42|597.07|594.67|597.07|594.67|596.82|594.42|0
1654653600000|2022-06-08 02:00:00|596.82|594.42|596.32|593.92|596.82|594.42|596.32|593.92|0
1654653610000|2022-06-08 02:00:10|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654653620000|2022-06-08 02:00:20|596.57|594.17|596.57|594.17|596.57|594.17|596.57|594.17|0
1654653630000|2022-06-08 02:00:30|596.32|593.92|596.57|594.17|596.57|594.17|596.32|593.92|0
1654653640000|2022-06-08 02:00:40|596.7|594.3|596.57|594.17|596.7|594.3|596.57|594.17|0
1654653650000|2022-06-08 02:00:50|596.7|594.3|596.57|594.17|596.7|594.3|596.57|594.17|0
1654653660000|2022-06-08 02:01:00|596.32|593.92|596.45|594.05|596.45|594.05|596.32|593.92|0
1654653670000|2022-06-08 02:01:10|596.57|594.17|596.07|593.67|596.57|594.17|596.07|593.67|0
1654653680000|2022-06-08 02:01:20|595.82|593.42|596.07|593.67|596.07|593.67|595.82|593.42|0
1654653690000|2022-06-08 02:01:30|596.2|593.8|596.07|593.67|596.32|593.92|596.07|593.67|0
1654653710000|2022-06-08 02:01:50|595.95|593.55|595.82|593.42|595.95|593.55|595.82|593.42|0
1654653720000|2022-06-08 02:02:00|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654653730000|2022-06-08 02:02:10|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654653740000|2022-06-08 02:02:20|595.57|593.17|595.82|593.42|595.82|593.42|595.57|593.17|0
1654653750000|2022-06-08 02:02:30|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654653760000|2022-06-08 02:02:40|595.7|593.3|595.57|593.17|595.82|593.42|595.57|593.17|0
1654653770000|2022-06-08 02:02:50|595.82|593.42|595.7|593.3|595.82|593.42|595.7|593.3|0
1654653780000|2022-06-08 02:03:00|595.57|593.17|595.7|593.3|595.7|593.3|595.57|593.17|0
1654653790000|2022-06-08 02:03:10|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654653810000|2022-06-08 02:03:30|595.57|593.17|595.82|593.42|595.82|593.42|595.57|593.17|0
1654653820000|2022-06-08 02:03:40|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654653830000|2022-06-08 02:03:50|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654653840000|2022-06-08 02:04:00|596.07|593.67|595.82|593.42|596.07|593.67|595.82|593.42|0
1654653850000|2022-06-08 02:04:10|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654653860000|2022-06-08 02:04:20|596.2|593.8|596.07|593.67|596.2|593.8|596.07|593.67|0
1654653870000|2022-06-08 02:04:30|595.95|593.55|596.07|593.67|596.07|593.67|595.95|593.55|0
1654653880000|2022-06-08 02:04:40|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654653900000|2022-06-08 02:05:00|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654653910000|2022-06-08 02:05:10|595.7|593.3|595.57|593.17|595.7|593.3|595.57|593.17|0
1654653920000|2022-06-08 02:05:20|595.32|592.92|595.57|593.17|595.57|593.17|595.32|592.92|0
1654653930000|2022-06-08 02:05:30|595.45|593.05|595.2|592.8|595.45|593.05|595.07|592.67|0
1654653940000|2022-06-08 02:05:40|595.07|592.67|595.2|592.8|595.32|592.92|595.07|592.67|0
1654653950000|2022-06-08 02:05:50|595.07|592.67|595.32|592.92|595.32|592.92|595.07|592.67|0
1654653960000|2022-06-08 02:06:00|595.07|592.67|594.82|592.42|595.07|592.67|594.82|592.42|0
1654653970000|2022-06-08 02:06:10|595.07|592.67|595.07|592.67|595.07|592.67|594.82|592.42|0
1654653980000|2022-06-08 02:06:20|595.32|592.92|595.57|593.17|595.57|593.17|595.32|592.92|0
1654653990000|2022-06-08 02:06:30|595.32|592.92|595.32|592.92|595.57|593.17|595.32|592.92|0
1654654000000|2022-06-08 02:06:40|595.07|592.67|595.07|592.67|595.07|592.67|595.07|592.67|0
1654654010000|2022-06-08 02:06:50|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654654020000|2022-06-08 02:07:00|594.57|592.17|594.32|591.92|594.57|592.17|594.32|591.92|0
1654654040000|2022-06-08 02:07:20|594.57|592.17|594.57|592.17|594.82|592.42|594.57|592.17|0
1654654050000|2022-06-08 02:07:30|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654654070000|2022-06-08 02:07:50|594.57|592.17|594.82|592.42|594.82|592.42|594.57|592.17|0
1654654090000|2022-06-08 02:08:10|594.95|592.55|595.07|592.67|595.07|592.67|594.95|592.55|0
1654654100000|2022-06-08 02:08:20|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654654140000|2022-06-08 02:09:00|594.57|592.17|594.57|592.17|594.57|592.17|594.57|592.17|0
1654654150000|2022-06-08 02:09:10|594.32|591.92|594.32|591.92|594.32|591.92|594.32|591.92|0
1654654160000|2022-06-08 02:09:20|594.07|591.67|594.07|591.67|594.07|591.67|594.07|591.67|0
1654654170000|2022-06-08 02:09:30|594.32|591.92|594.32|591.92|594.32|591.92|594.32|591.92|0
1654654190000|2022-06-08 02:09:50|594.45|592.05|594.45|592.05|594.45|592.05|594.45|592.05|0
1654654200000|2022-06-08 02:10:00|594.57|592.17|594.32|591.92|594.57|592.17|594.32|591.92|0
1654654210000|2022-06-08 02:10:10|594.07|591.67|594.2|591.8|594.2|591.8|594.07|591.67|0
1654654220000|2022-06-08 02:10:20|594.07|591.67|594.07|591.67|594.07|591.67|594.07|591.67|0
1654654230000|2022-06-08 02:10:30|593.82|591.42|594.07|591.67|594.07|591.67|593.82|591.42|0
1654654240000|2022-06-08 02:10:40|594.32|591.92|594.57|592.17|594.57|592.17|594.32|591.92|0
1654654250000|2022-06-08 02:10:50|594.82|592.42|595.07|592.67|595.07|592.67|594.82|592.42|0
1654654270000|2022-06-08 02:11:10|595.2|592.8|595.32|592.92|595.32|592.92|595.2|592.8|0
1654654280000|2022-06-08 02:11:20|595.2|592.8|595.2|592.8|595.2|592.8|595.2|592.8|0
1654654290000|2022-06-08 02:11:30|595.07|592.67|595.32|592.92|595.32|592.92|595.07|592.67|0
1654654300000|2022-06-08 02:11:40|595.07|592.67|595.07|592.67|595.07|592.67|595.07|592.67|0
1654654310000|2022-06-08 02:11:50|595.2|592.8|595.07|592.67|595.2|592.8|595.07|592.67|0
1654654330000|2022-06-08 02:12:10|594.95|592.55|595.07|592.67|595.07|592.67|594.95|592.55|0
1654654340000|2022-06-08 02:12:20|594.95|592.55|595.07|592.67|595.07|592.67|594.95|592.55|0
1654654350000|2022-06-08 02:12:30|595.32|592.92|595.32|592.92|595.32|592.92|595.07|592.67|0
1654654360000|2022-06-08 02:12:40|595.07|592.67|595.07|592.67|595.32|592.92|595.07|592.67|0
1654654370000|2022-06-08 02:12:50|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654654380000|2022-06-08 02:13:00|595.2|592.8|595.2|592.8|595.2|592.8|595.2|592.8|0
1654654390000|2022-06-08 02:13:10|595.32|592.92|595.57|593.17|595.57|593.17|595.32|592.92|0
1654654400000|2022-06-08 02:13:20|595.32|592.92|595.57|593.17|595.57|593.17|595.32|592.92|0
1654654420000|2022-06-08 02:13:40|595.7|593.3|595.7|593.3|595.82|593.42|595.7|593.3|0
1654654430000|2022-06-08 02:13:50|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654654440000|2022-06-08 02:14:00|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654654460000|2022-06-08 02:14:20|595.45|593.05|595.45|593.05|595.45|593.05|595.32|592.92|0
1654654470000|2022-06-08 02:14:30|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654654480000|2022-06-08 02:14:40|595.2|592.8|595.2|592.8|595.2|592.8|595.2|592.8|0
1654654490000|2022-06-08 02:14:50|595.07|592.67|595.07|592.67|595.07|592.67|595.07|592.67|0
1654654510000|2022-06-08 02:15:10|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654654520000|2022-06-08 02:15:20|594.57|592.17|594.82|592.42|594.82|592.42|594.57|592.17|0
1654654530000|2022-06-08 02:15:30|594.7|592.3|594.57|592.17|594.82|592.42|594.57|592.17|0
1654654540000|2022-06-08 02:15:40|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654654550000|2022-06-08 02:15:50|594.57|592.17|594.57|592.17|594.82|592.42|594.57|592.17|0
1654654560000|2022-06-08 02:16:00|594.7|592.3|594.7|592.3|594.7|592.3|594.57|592.17|0
1654654570000|2022-06-08 02:16:10|594.57|592.17|594.7|592.3|594.82|592.42|594.57|592.17|0
1654654580000|2022-06-08 02:16:20|594.57|592.17|594.82|592.42|594.82|592.42|594.57|592.17|0
1654654590000|2022-06-08 02:16:30|594.57|592.17|594.7|592.3|594.7|592.3|594.57|592.17|0
1654654600000|2022-06-08 02:16:40|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654654610000|2022-06-08 02:16:50|595.07|592.67|595.07|592.67|595.07|592.67|595.07|592.67|0
1654654630000|2022-06-08 02:17:10|595.32|592.92|595.2|592.8|595.32|592.92|595.2|592.8|0
1654654640000|2022-06-08 02:17:20|595.32|592.92|595.32|592.92|595.32|592.92|595.2|592.8|0
1654654650000|2022-06-08 02:17:30|595.45|593.05|595.57|593.17|595.57|593.17|595.45|593.05|0
1654654660000|2022-06-08 02:17:40|595.7|593.3|595.57|593.17|595.82|593.42|595.57|593.17|0
1654654670000|2022-06-08 02:17:50|595.7|593.3|595.57|593.17|595.82|593.42|595.57|593.17|0
1654654680000|2022-06-08 02:18:00|595.7|593.3|595.7|593.3|595.7|593.3|595.7|593.3|0
1654654690000|2022-06-08 02:18:10|595.57|593.17|595.32|592.92|595.57|593.17|595.32|592.92|0
1654654700000|2022-06-08 02:18:20|595.57|593.17|595.45|593.05|595.57|593.17|595.32|592.92|0
1654654710000|2022-06-08 02:18:30|595.32|592.92|595.45|593.05|595.45|593.05|595.32|592.92|0
1654654720000|2022-06-08 02:18:40|595.57|593.17|595.32|592.92|595.57|593.17|595.32|592.92|0
1654654730000|2022-06-08 02:18:50|595.57|593.17|595.45|593.05|595.57|593.17|595.45|593.05|0
1654654740000|2022-06-08 02:19:00|595.32|592.92|595.45|593.05|595.45|593.05|595.32|592.92|0
1654654750000|2022-06-08 02:19:10|595.32|592.92|595.2|592.8|595.32|592.92|595.2|592.8|0
1654654760000|2022-06-08 02:19:20|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654654770000|2022-06-08 02:19:30|595.2|592.8|595.2|592.8|595.2|592.8|595.2|592.8|0
1654654780000|2022-06-08 02:19:40|595.32|592.92|595.2|592.8|595.32|592.92|595.2|592.8|0
1654654790000|2022-06-08 02:19:50|595.32|592.92|595.2|592.8|595.32|592.92|595.2|592.8|0
1654654800000|2022-06-08 02:20:00|595.07|592.67|594.95|592.55|595.07|592.67|594.82|592.42|0
1654654810000|2022-06-08 02:20:10|595.07|592.67|595.07|592.67|595.07|592.67|594.82|592.42|0
1654654870000|2022-06-08 02:21:10|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654654880000|2022-06-08 02:21:20|595.07|592.67|595.32|592.92|595.32|592.92|595.07|592.67|0
1654654890000|2022-06-08 02:21:30|595.2|592.8|595.07|592.67|595.2|592.8|595.07|592.67|0
1654654900000|2022-06-08 02:21:40|595.2|592.8|595.07|592.67|595.2|592.8|595.07|592.67|0
1654654910000|2022-06-08 02:21:50|595.2|592.8|595.32|592.92|595.32|592.92|595.2|592.8|0
1654654920000|2022-06-08 02:22:00|595.45|593.05|595.32|592.92|595.45|593.05|595.32|592.92|0
1654654940000|2022-06-08 02:22:20|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654654960000|2022-06-08 02:22:40|595.45|593.05|595.45|593.05|595.45|593.05|595.45|593.05|0
1654654970000|2022-06-08 02:22:50|595.32|592.92|595.45|593.05|595.45|593.05|595.32|592.92|0
1654654980000|2022-06-08 02:23:00|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654655000000|2022-06-08 02:23:20|595.95|593.55|595.82|593.42|595.95|593.55|595.82|593.42|0
1654655010000|2022-06-08 02:23:30|595.95|593.55|596.07|593.67|596.07|593.67|595.82|593.42|0
1654655020000|2022-06-08 02:23:40|595.95|593.55|595.95|593.55|595.95|593.55|595.95|593.55|0
1654655030000|2022-06-08 02:23:50|596.07|593.67|596.07|593.67|596.2|593.8|596.07|593.67|0
1654655040000|2022-06-08 02:24:00|596.2|593.8|596.07|593.67|596.2|593.8|596.07|593.67|0
1654655050000|2022-06-08 02:24:10|596.2|593.8|596.07|593.67|596.32|593.92|596.07|593.67|0
1654655070000|2022-06-08 02:24:30|595.82|593.42|595.82|593.42|595.95|593.55|595.82|593.42|0
1654655090000|2022-06-08 02:24:50|595.95|593.55|595.82|593.42|596.07|593.67|595.82|593.42|0
1654655100000|2022-06-08 02:25:00|595.7|593.3|595.7|593.3|595.7|593.3|595.7|593.3|0
1654655110000|2022-06-08 02:25:10|595.57|593.17|595.57|593.17|595.7|593.3|595.57|593.17|0
1654655120000|2022-06-08 02:25:20|595.32|592.92|595.57|593.17|595.57|593.17|595.32|592.92|0
1654655150000|2022-06-08 02:25:50|595.45|593.05|595.32|592.92|595.45|593.05|595.32|592.92|0
1654655170000|2022-06-08 02:26:10|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654655190000|2022-06-08 02:26:30|595.7|593.3|595.57|593.17|595.7|593.3|595.57|593.17|0
1654655220000|2022-06-08 02:27:00|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654655230000|2022-06-08 02:27:10|595.45|593.05|595.57|593.17|595.57|593.17|595.45|593.05|0
1654655260000|2022-06-08 02:27:40|595.7|593.3|595.82|593.42|595.82|593.42|595.7|593.3|0
1654655280000|2022-06-08 02:28:00|595.57|593.17|595.57|593.17|595.7|593.3|595.57|593.17|0
1654655290000|2022-06-08 02:28:10|595.7|593.3|595.82|593.42|595.82|593.42|595.7|593.3|0
1654655320000|2022-06-08 02:28:40|595.57|593.17|595.07|592.67|595.57|593.17|595.07|592.67|0
1654655330000|2022-06-08 02:28:50|595.32|592.92|595.07|592.67|595.32|592.92|595.07|592.67|0
1654655350000|2022-06-08 02:29:10|594.95|592.55|595.07|592.67|595.07|592.67|594.95|592.55|0
1654655380000|2022-06-08 02:29:40|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654655390000|2022-06-08 02:29:50|595.07|592.67|595.2|592.8|595.2|592.8|595.07|592.67|0
1654655400000|2022-06-08 02:30:00|595.07|592.67|595.07|592.67|595.32|592.92|595.07|592.67|0
1654655410000|2022-06-08 02:30:10|595.2|592.8|595.32|592.92|595.32|592.92|595.2|592.8|0
1654655420000|2022-06-08 02:30:20|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654655440000|2022-06-08 02:30:40|595.45|593.05|595.45|593.05|595.45|593.05|595.45|593.05|0
1654655450000|2022-06-08 02:30:50|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654655490000|2022-06-08 02:31:30|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654655500000|2022-06-08 02:31:40|596.32|593.92|596.2|593.8|596.32|593.92|596.07|593.67|0
1654655510000|2022-06-08 02:31:50|596.32|593.92|596.32|593.92|596.32|593.92|596.07|593.67|0
1654655530000|2022-06-08 02:32:10|596.07|593.67|596.32|593.92|596.32|593.92|596.07|593.67|0
1654655540000|2022-06-08 02:32:20|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654655570000|2022-06-08 02:32:50|595.82|593.42|595.82|593.42|595.82|593.42|595.82|593.42|0
1654655590000|2022-06-08 02:33:10|595.7|593.3|595.82|593.42|595.82|593.42|595.7|593.3|0
1654655610000|2022-06-08 02:33:30|595.7|593.3|595.82|593.42|595.82|593.42|595.7|593.3|0
1654655630000|2022-06-08 02:33:50|595.95|593.55|595.82|593.42|595.95|593.55|595.82|593.42|0
1654655650000|2022-06-08 02:34:10|595.7|593.3|595.57|593.17|595.7|593.3|595.57|593.17|0
1654655660000|2022-06-08 02:34:20|595.7|593.3|595.82|593.42|595.82|593.42|595.57|593.17|0
1654655670000|2022-06-08 02:34:30|595.57|593.17|595.57|593.17|595.7|593.3|595.57|593.17|0
1654655690000|2022-06-08 02:34:50|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654655700000|2022-06-08 02:35:00|595.57|593.17|595.57|593.17|595.57|593.17|595.57|593.17|0
1654655710000|2022-06-08 02:35:10|595.45|593.05|595.32|592.92|595.45|593.05|595.32|592.92|0
1654655730000|2022-06-08 02:35:30|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654655740000|2022-06-08 02:35:40|595.07|592.67|595.07|592.67|595.07|592.67|595.07|592.67|0
1654655750000|2022-06-08 02:35:50|595.2|592.8|595.32|592.92|595.32|592.92|595.2|592.8|0
1654655760000|2022-06-08 02:36:00|595.07|592.67|594.82|592.42|595.07|592.67|594.82|592.42|0
1654655780000|2022-06-08 02:36:20|595.07|592.67|594.95|592.55|595.07|592.67|594.82|592.42|0
1654655790000|2022-06-08 02:36:30|595.07|592.67|594.82|592.42|595.07|592.67|594.82|592.42|0
1654655800000|2022-06-08 02:36:40|594.7|592.3|594.57|592.17|594.82|592.42|594.57|592.17|0
1654655810000|2022-06-08 02:36:50|594.7|592.3|594.82|592.42|594.82|592.42|594.7|592.3|0
1654655820000|2022-06-08 02:37:00|594.7|592.3|594.45|592.05|594.7|592.3|594.45|592.05|0
1654655830000|2022-06-08 02:37:10|594.57|592.17|594.57|592.17|594.7|592.3|594.57|592.17|0
1654655840000|2022-06-08 02:37:20|594.7|592.3|594.57|592.17|594.7|592.3|594.57|592.17|0
1654655850000|2022-06-08 02:37:30|594.82|592.42|594.57|592.17|594.82|592.42|594.57|592.17|0
1654655860000|2022-06-08 02:37:40|594.82|592.42|594.57|592.17|594.82|592.42|594.57|592.17|0
1654655870000|2022-06-08 02:37:50|594.32|591.92|594.57|592.17|594.57|592.17|594.32|591.92|0
1654655880000|2022-06-08 02:38:00|594.32|591.92|594.32|591.92|594.32|591.92|594.32|591.92|0
1654655890000|2022-06-08 02:38:10|594.2|591.8|594.2|591.8|594.2|591.8|594.2|591.8|0
1654655900000|2022-06-08 02:38:20|594.32|591.92|594.32|591.92|594.32|591.92|594.32|591.92|0
1654655910000|2022-06-08 02:38:30|594.07|591.67|594.07|591.67|594.07|591.67|594.07|591.67|0
1654655930000|2022-06-08 02:38:50|593.82|591.42|593.82|591.42|593.82|591.42|593.82|591.42|0
1654655940000|2022-06-08 02:39:00|593.7|591.3|593.82|591.42|593.82|591.42|593.7|591.3|0
1654655970000|2022-06-08 02:39:30|594.07|591.67|594.07|591.67|594.07|591.67|594.07|591.67|0
1654655980000|2022-06-08 02:39:40|594.32|591.92|594.32|591.92|594.32|591.92|594.32|591.92|0
1654656000000|2022-06-08 02:40:00|594.07|591.67|594.07|591.67|594.07|591.67|594.07|591.67|0
1654656010000|2022-06-08 02:40:10|593.82|591.42|594.07|591.67|594.07|591.67|593.82|591.42|0
1654656020000|2022-06-08 02:40:20|594.32|591.92|594.07|591.67|594.32|591.92|594.07|591.67|0
1654656030000|2022-06-08 02:40:30|593.95|591.55|593.82|591.42|593.95|591.55|593.82|591.42|0
1654656040000|2022-06-08 02:40:40|593.57|591.17|593.82|591.42|593.82|591.42|593.57|591.17|0
1654656050000|2022-06-08 02:40:50|593.7|591.3|593.95|591.55|593.95|591.55|593.7|591.3|0
1654656060000|2022-06-08 02:41:00|593.82|591.42|594.07|591.67|594.07|591.67|593.82|591.42|0
1654656070000|2022-06-08 02:41:10|594.32|591.92|594.57|592.17|594.57|592.17|594.32|591.92|0
1654656090000|2022-06-08 02:41:30|594.45|592.05|594.32|591.92|594.57|592.17|594.32|591.92|0
1654656100000|2022-06-08 02:41:40|594.57|592.17|594.32|591.92|594.57|592.17|594.32|591.92|0
1654656110000|2022-06-08 02:41:50|594.45|592.05|594.57|592.17|594.57|592.17|594.45|592.05|0
1654656130000|2022-06-08 02:42:10|594.82|592.42|594.7|592.3|594.82|592.42|594.7|592.3|0
1654656140000|2022-06-08 02:42:20|594.82|592.42|594.82|592.42|594.82|592.42|594.57|592.17|0
1654656150000|2022-06-08 02:42:30|595.07|592.67|595.07|592.67|595.07|592.67|595.07|592.67|0
1654656160000|2022-06-08 02:42:40|594.82|592.42|594.82|592.42|595.07|592.67|594.82|592.42|0
1654656170000|2022-06-08 02:42:50|594.57|592.17|594.57|592.17|594.57|592.17|594.57|592.17|0
1654656180000|2022-06-08 02:43:00|594.7|592.3|594.7|592.3|594.7|592.3|594.7|592.3|0
1654656190000|2022-06-08 02:43:10|594.82|592.42|594.82|592.42|594.82|592.42|594.82|592.42|0
1654656210000|2022-06-08 02:43:30|595.07|592.67|594.82|592.42|595.07|592.67|594.82|592.42|0
1654656220000|2022-06-08 02:43:40|595.07|592.67|595.07|592.67|595.07|592.67|595.07|592.67|0
1654656230000|2022-06-08 02:43:50|595.32|592.92|595.2|592.8|595.32|592.92|595.07|592.67|0
1654656240000|2022-06-08 02:44:00|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654656250000|2022-06-08 02:44:10|595.45|593.05|595.57|593.17|595.57|593.17|595.45|593.05|0
1654656260000|2022-06-08 02:44:20|595.32|592.92|595.32|592.92|595.32|592.92|595.07|592.67|0
1654656270000|2022-06-08 02:44:30|595.45|593.05|595.45|593.05|595.45|593.05|595.32|592.92|0
1654656280000|2022-06-08 02:44:40|595.32|592.92|595.57|593.17|595.57|593.17|595.32|592.92|0
1654656290000|2022-06-08 02:44:50|595.32|592.92|595.32|592.92|595.32|592.92|595.32|592.92|0
1654656300000|2022-06-08 02:45:00|595.2|592.8|595.32|592.92|595.32|592.92|595.07|592.67|0
1654656310000|2022-06-08 02:45:10|595.57|593.17|595.82|593.42|595.82|593.42|595.57|593.17|0
1654656320000|2022-06-08 02:45:20|595.95|593.55|595.95|593.55|595.95|593.55|595.95|593.55|0
1654656330000|2022-06-08 02:45:30|595.82|593.42|595.82|593.42|596.07|593.67|595.82|593.42|0
1654656340000|2022-06-08 02:45:40|596.07|593.67|596.07|593.67|596.07|593.67|596.07|593.67|0
1654656350000|2022-06-08 02:45:50|596.57|594.17|596.45|594.05|596.57|594.17|596.45|594.05|0
1654656360000|2022-06-08 02:46:00|596.82|594.42|596.82|594.42|596.82|594.42|596.57|594.17|0
1654656370000|2022-06-08 02:46:10|596.57|594.17|596.57|594.17|596.7|594.3|596.57|594.17|0
1654656380000|2022-06-08 02:46:20|596.82|594.42|596.82|594.42|596.82|594.42|596.82|594.42|0
1654656390000|2022-06-08 02:46:30|596.95|594.55|596.82|594.42|596.95|594.55|596.82|594.42|0
1654656410000|2022-06-08 02:46:50|597.07|594.67|596.95|594.55|597.07|594.67|596.95|594.55|0
1654656420000|2022-06-08 02:47:00|597.07|594.67|597.07|594.67|597.07|594.67|596.95|594.55|0
1654656430000|2022-06-08 02:47:10|597.2|594.8|597.82|595.42|597.82|595.42|597.2|594.8|0
1654656440000|2022-06-08 02:47:20|597.7|595.3|598.07|595.67|598.07|595.67|597.7|595.3|0
1654656450000|2022-06-08 02:47:30|598.32|595.92|597.82|595.42|598.32|595.92|597.82|595.42|0
1654656460000|2022-06-08 02:47:40|597.7|595.3|597.57|595.17|597.7|595.3|597.57|595.17|0
1654656470000|2022-06-08 02:47:50|597.82|595.42|597.57|595.17|597.82|595.42|597.57|595.17|0
1654656480000|2022-06-08 02:48:00|597.7|595.3|597.57|595.17|597.7|595.3|597.57|595.17|0
1654656490000|2022-06-08 02:48:10|597.7|595.3|598.07|595.67|598.07|595.67|597.7|595.3|0
1654656500000|2022-06-08 02:48:20|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654656510000|2022-06-08 02:48:30|598.07|595.67|597.82|595.42|598.07|595.67|597.82|595.42|0
1654656520000|2022-06-08 02:48:40|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654656530000|2022-06-08 02:48:50|597.95|595.55|597.82|595.42|597.95|595.55|597.82|595.42|0
1654656540000|2022-06-08 02:49:00|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654656550000|2022-06-08 02:49:10|599.07|596.67|598.82|596.42|599.07|596.67|598.82|596.42|0
1654656560000|2022-06-08 02:49:20|598.57|596.17|598.82|596.42|598.82|596.42|598.57|596.17|0
1654656570000|2022-06-08 02:49:30|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654656580000|2022-06-08 02:49:40|598.7|596.3|598.82|596.42|598.82|596.42|598.57|596.17|0
1654656600000|2022-06-08 02:50:00|598.7|596.3|598.57|596.17|598.7|596.3|598.57|596.17|0
1654656610000|2022-06-08 02:50:10|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654656620000|2022-06-08 02:50:20|598.2|595.8|598.07|595.67|598.2|595.8|598.07|595.67|0
1654656630000|2022-06-08 02:50:30|598.2|595.8|598.07|595.67|598.2|595.8|598.07|595.67|0
1654656650000|2022-06-08 02:50:50|598.2|595.8|598.32|595.92|598.32|595.92|598.2|595.8|0
1654656660000|2022-06-08 02:51:00|598.2|595.8|598.32|595.92|598.32|595.92|598.2|595.8|0
1654656680000|2022-06-08 02:51:20|598.2|595.8|598.32|595.92|598.32|595.92|598.2|595.8|0
1654656700000|2022-06-08 02:51:40|598.45|596.05|598.32|595.92|598.45|596.05|598.32|595.92|0
1654656720000|2022-06-08 02:52:00|598.07|595.67|598.32|595.92|598.32|595.92|598.07|595.67|0
1654656760000|2022-06-08 02:52:40|598.57|596.17|598.45|596.05|598.57|596.17|598.45|596.05|0
1654656770000|2022-06-08 02:52:50|598.32|595.92|598.32|595.92|598.32|595.92|598.32|595.92|0
1654656780000|2022-06-08 02:53:00|598.07|595.67|598.07|595.67|598.07|595.67|598.07|595.67|0
1654656790000|2022-06-08 02:53:10|598.32|595.92|598.45|596.05|598.45|596.05|598.32|595.92|0
1654656800000|2022-06-08 02:53:20|598.57|596.17|598.45|596.05|598.57|596.17|598.32|595.92|0
1654656810000|2022-06-08 02:53:30|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654656830000|2022-06-08 02:53:50|598.32|595.92|598.32|595.92|598.45|596.05|598.32|595.92|0
1654656850000|2022-06-08 02:54:10|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654656870000|2022-06-08 02:54:30|598.82|596.42|598.82|596.42|598.82|596.42|598.82|596.42|0
1654656880000|2022-06-08 02:54:40|599.07|596.67|599.07|596.67|599.07|596.67|598.95|596.55|0
1654656900000|2022-06-08 02:55:00|599.32|596.92|599.2|596.8|599.32|596.92|599.2|596.8|0
1654656910000|2022-06-08 02:55:10|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654656920000|2022-06-08 02:55:20|599.32|596.92|599.57|597.17|599.57|597.17|599.32|596.92|0
1654656940000|2022-06-08 02:55:40|599.45|597.05|599.57|597.17|599.57|597.17|599.45|597.05|0
1654656950000|2022-06-08 02:55:50|599.32|596.92|598.82|596.42|599.32|596.92|598.82|596.42|0
1654656960000|2022-06-08 02:56:00|598.57|596.17|598.57|596.17|598.57|596.17|598.57|596.17|0
1654656970000|2022-06-08 02:56:10|598.7|596.3|598.45|596.05|598.7|596.3|598.45|596.05|0
1654656980000|2022-06-08 02:56:20|598.32|595.92|598.57|596.17|598.57|596.17|598.32|595.92|0
1654656990000|2022-06-08 02:56:30|598.7|596.3|598.57|596.17|598.7|596.3|598.57|596.17|0
1654657010000|2022-06-08 02:56:50|598.7|596.3|598.7|596.3|598.7|596.3|598.7|596.3|0
1654657020000|2022-06-08 02:57:00|598.82|596.42|598.57|596.17|598.82|596.42|598.57|596.17|0
1654657030000|2022-06-08 02:57:10|598.7|596.3|598.57|596.17|598.7|596.3|598.57|596.17|0
1654657040000|2022-06-08 02:57:20|598.7|596.3|598.82|596.42|598.82|596.42|598.7|596.3|0
1654657050000|2022-06-08 02:57:30|599.07|596.67|599.32|596.92|599.32|596.92|599.07|596.67|0
1654657060000|2022-06-08 02:57:40|599.45|597.05|599.07|596.67|599.45|597.05|599.07|596.67|0
1654657070000|2022-06-08 02:57:50|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654657080000|2022-06-08 02:58:00|599.2|596.8|599.45|597.05|599.45|597.05|599.2|596.8|0
1654657090000|2022-06-08 02:58:10|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654657100000|2022-06-08 02:58:20|599.45|597.05|599.45|597.05|599.45|597.05|599.45|597.05|0
1654657110000|2022-06-08 02:58:30|599.57|597.17|599.45|597.05|599.57|597.17|599.45|597.05|0
1654657120000|2022-06-08 02:58:40|599.32|596.92|599.32|596.92|599.32|596.92|599.32|596.92|0
1654657140000|2022-06-08 02:59:00|599.57|597.17|599.82|597.42|599.82|597.42|599.57|597.17|0
1654657150000|2022-06-08 02:59:10|600.07|597.67|599.82|597.42|600.07|597.67|599.82|597.42|0
1654657160000|2022-06-08 02:59:20|600.07|597.67|600.32|597.92|600.45|598.05|600.07|597.67|0
1654657170000|2022-06-08 02:59:30|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654657180000|2022-06-08 02:59:40|600.2|597.8|600.32|597.92|600.32|597.92|600.07|597.67|0
1654657200000|2022-06-08 03:00:00|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654657210000|2022-06-08 03:00:10|600.7|598.3|600.82|598.42|600.82|598.42|600.7|598.3|0
1654657220000|2022-06-08 03:00:20|600.57|598.17|600.7|598.3|600.7|598.3|600.57|598.17|0
1654657230000|2022-06-08 03:00:30|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654657240000|2022-06-08 03:00:40|600.07|597.67|600.32|597.92|600.32|597.92|600.07|597.67|0
1654657250000|2022-06-08 03:00:50|600.2|597.8|600.07|597.67|600.32|597.92|600.07|597.67|0
1654657260000|2022-06-08 03:01:00|599.82|597.42|599.95|597.55|600.07|597.67|599.82|597.42|0
1654657270000|2022-06-08 03:01:10|599.82|597.42|599.7|597.3|599.82|597.42|599.7|597.3|0
1654657280000|2022-06-08 03:01:20|599.82|597.42|599.82|597.42|599.82|597.42|599.57|597.17|0
1654657290000|2022-06-08 03:01:30|599.7|597.3|599.7|597.3|599.82|597.42|599.7|597.3|0
1654657300000|2022-06-08 03:01:40|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654657310000|2022-06-08 03:01:50|599.82|597.42|599.82|597.42|599.82|597.42|599.7|597.3|0
1654657330000|2022-06-08 03:02:10|599.57|597.17|599.7|597.3|599.7|597.3|599.57|597.17|0
1654657340000|2022-06-08 03:02:20|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654657350000|2022-06-08 03:02:30|599.95|597.55|600.07|597.67|600.07|597.67|599.95|597.55|0
1654657370000|2022-06-08 03:02:50|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1654657390000|2022-06-08 03:03:10|600.07|597.67|599.82|597.42|600.07|597.67|599.82|597.42|0
1654657400000|2022-06-08 03:03:20|599.95|597.55|599.82|597.42|599.95|597.55|599.7|597.3|0
1654657430000|2022-06-08 03:03:50|599.7|597.3|599.82|597.42|599.82|597.42|599.7|597.3|0
1654657440000|2022-06-08 03:04:00|600.07|597.67|599.82|597.42|600.07|597.67|599.82|597.42|0
1654657450000|2022-06-08 03:04:10|599.7|597.3|599.82|597.42|599.82|597.42|599.7|597.3|0
1654657460000|2022-06-08 03:04:20|599.7|597.3|599.57|597.17|599.7|597.3|599.57|597.17|0
1654657480000|2022-06-08 03:04:40|599.82|597.42|599.82|597.42|599.82|597.42|599.57|597.17|0
1654657490000|2022-06-08 03:04:50|600.07|597.67|599.95|597.55|600.07|597.67|599.95|597.55|0
1654657500000|2022-06-08 03:05:00|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654657510000|2022-06-08 03:05:10|600.2|597.8|600.2|597.8|600.2|597.8|600.2|597.8|0
1654657520000|2022-06-08 03:05:20|600.07|597.67|599.82|597.42|600.07|597.67|599.82|597.42|0
1654657530000|2022-06-08 03:05:30|599.57|597.17|599.7|597.3|599.7|597.3|599.57|597.17|0
1654657540000|2022-06-08 03:05:40|599.82|597.42|599.82|597.42|599.82|597.42|599.82|597.42|0
1654657550000|2022-06-08 03:05:50|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654657570000|2022-06-08 03:06:10|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1654657580000|2022-06-08 03:06:20|600.2|597.8|600.32|597.92|600.32|597.92|600.2|597.8|0
1654657590000|2022-06-08 03:06:30|600.57|598.17|600.57|598.17|600.7|598.3|600.57|598.17|0
1654657600000|2022-06-08 03:06:40|600.82|598.42|601.32|598.92|601.32|598.92|600.82|598.42|0
1654657620000|2022-06-08 03:07:00|601.57|599.17|601.95|599.55|601.95|599.55|601.57|599.17|0
1654657630000|2022-06-08 03:07:10|601.82|599.42|601.57|599.17|601.82|599.42|601.57|599.17|0
1654657640000|2022-06-08 03:07:20|601.82|599.42|601.95|599.55|601.95|599.55|601.82|599.42|0
1654657650000|2022-06-08 03:07:30|601.82|599.42|601.82|599.42|601.82|599.42|601.7|599.3|0
1654657660000|2022-06-08 03:07:40|601.57|599.17|601.57|599.17|601.57|599.17|601.32|598.92|0
1654657670000|2022-06-08 03:07:50|601.45|599.05|602.07|599.67|602.07|599.67|601.45|599.05|0
1654657680000|2022-06-08 03:08:00|602.32|599.92|602.32|599.92|602.32|599.92|602.32|599.92|0
1654657690000|2022-06-08 03:08:10|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654657700000|2022-06-08 03:08:20|602.7|600.3|602.57|600.17|602.82|600.42|602.57|600.17|0
1654657730000|2022-06-08 03:08:50|602.32|599.92|602.45|600.05|602.57|600.17|602.32|599.92|0
1654657740000|2022-06-08 03:09:00|602.57|600.17|602.7|600.3|602.7|600.3|602.57|600.17|0
1654657750000|2022-06-08 03:09:10|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654657760000|2022-06-08 03:09:20|602.82|600.42|602.82|600.42|602.82|600.42|602.57|600.17|0
1654657770000|2022-06-08 03:09:30|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654657780000|2022-06-08 03:09:40|602.45|600.05|602.82|600.42|602.82|600.42|602.45|600.05|0
1654657800000|2022-06-08 03:10:00|602.7|600.3|602.82|600.42|602.82|600.42|602.7|600.3|0
1654657820000|2022-06-08 03:10:20|602.95|600.55|603.57|601.17|603.57|601.17|602.95|600.55|0
1654657830000|2022-06-08 03:10:30|603.32|600.92|602.82|600.42|603.32|600.92|602.82|600.42|0
1654657840000|2022-06-08 03:10:40|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654657850000|2022-06-08 03:10:50|602.7|600.3|602.7|600.3|602.7|600.3|602.57|600.17|0
1654657860000|2022-06-08 03:11:00|602.82|600.42|603.07|600.67|603.07|600.67|602.82|600.42|0
1654657870000|2022-06-08 03:11:10|602.82|600.42|602.32|599.92|602.82|600.42|602.32|599.92|0
1654657880000|2022-06-08 03:11:20|602.45|600.05|602.57|600.17|602.57|600.17|602.45|600.05|0
1654657890000|2022-06-08 03:11:30|602.7|600.3|602.57|600.17|602.7|600.3|602.57|600.17|0
1654657900000|2022-06-08 03:11:40|602.45|600.05|602.32|599.92|602.45|600.05|602.32|599.92|0
1654657920000|2022-06-08 03:12:00|602.45|600.05|602.57|600.17|602.57|600.17|602.45|600.05|0
1654657930000|2022-06-08 03:12:10|602.32|599.92|602.32|599.92|602.45|600.05|602.32|599.92|0
1654657940000|2022-06-08 03:12:20|602.7|600.3|602.82|600.42|602.82|600.42|602.7|600.3|0
1654657950000|2022-06-08 03:12:30|602.95|600.55|603.32|600.92|603.32|600.92|602.95|600.55|0
1654657960000|2022-06-08 03:12:40|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654657970000|2022-06-08 03:12:50|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654657980000|2022-06-08 03:13:00|603.2|600.8|603.2|600.8|603.32|600.92|603.2|600.8|0
1654657990000|2022-06-08 03:13:10|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654658000000|2022-06-08 03:13:20|603.45|601.05|603.32|600.92|603.45|601.05|603.32|600.92|0
1654658020000|2022-06-08 03:13:40|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654658040000|2022-06-08 03:14:00|604.07|601.67|604.2|601.8|604.2|601.8|604.07|601.67|0
1654658050000|2022-06-08 03:14:10|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654658060000|2022-06-08 03:14:20|604.07|601.67|603.82|601.42|604.07|601.67|603.82|601.42|0
1654658080000|2022-06-08 03:14:40|603.57|601.17|603.57|601.17|603.7|601.3|603.57|601.17|0
1654658090000|2022-06-08 03:14:50|603.7|601.3|603.82|601.42|603.82|601.42|603.7|601.3|0
1654658100000|2022-06-08 03:15:00|604.32|601.92|604.57|602.17|604.57|602.17|604.32|601.92|0
1654658110000|2022-06-08 03:15:10|604.45|602.05|604.45|602.05|604.45|602.05|604.45|602.05|0
1654658120000|2022-06-08 03:15:20|604.32|601.92|604.32|601.92|604.32|601.92|603.95|601.55|0
1654658130000|2022-06-08 03:15:30|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654658140000|2022-06-08 03:15:40|604.07|601.67|603.82|601.42|604.07|601.67|603.82|601.42|0
1654658150000|2022-06-08 03:15:50|603.7|601.3|603.45|601.05|603.7|601.3|603.45|601.05|0
1654658160000|2022-06-08 03:16:00|603.32|600.92|603.57|601.17|603.57|601.17|603.32|600.92|0
1654658170000|2022-06-08 03:16:10|603.32|600.92|603.2|600.8|603.32|600.92|603.2|600.8|0
1654658180000|2022-06-08 03:16:20|603.57|601.17|603.32|600.92|603.57|601.17|603.32|600.92|0
1654658190000|2022-06-08 03:16:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654658200000|2022-06-08 03:16:40|603.82|601.42|604.32|601.92|604.32|601.92|603.57|601.17|0
1654658220000|2022-06-08 03:17:00|604.45|602.05|604.57|602.17|604.57|602.17|604.45|602.05|0
1654658230000|2022-06-08 03:17:10|604.82|602.42|604.82|602.42|604.82|602.42|604.82|602.42|0
1654658240000|2022-06-08 03:17:20|604.95|602.55|604.95|602.55|605.07|602.67|604.95|602.55|0
1654658250000|2022-06-08 03:17:30|605.07|602.67|605.07|602.67|605.07|602.67|605.07|602.67|0
1654658260000|2022-06-08 03:17:40|604.95|602.55|604.95|602.55|604.95|602.55|604.95|602.55|0
1654658270000|2022-06-08 03:17:50|604.82|602.42|605.07|602.67|605.07|602.67|604.7|602.3|0
1654658280000|2022-06-08 03:18:00|605.2|602.8|605.32|602.92|605.32|602.92|605.2|602.8|0
1654658290000|2022-06-08 03:18:10|605.57|603.17|606.07|603.67|606.32|603.92|605.57|603.17|0
1654658300000|2022-06-08 03:18:20|605.95|603.55|605.82|603.42|605.95|603.55|605.82|603.42|0
1654658310000|2022-06-08 03:18:30|605.57|603.17|605.32|602.92|605.57|603.17|605.32|602.92|0
1654658320000|2022-06-08 03:18:40|605.7|603.3|605.82|603.42|605.82|603.42|605.7|603.3|0
1654658330000|2022-06-08 03:18:50|606.07|603.67|606.32|603.92|606.32|603.92|606.07|603.67|0
1654658340000|2022-06-08 03:19:00|606.57|604.17|607.07|604.67|607.07|604.67|606.57|604.17|0
1654658350000|2022-06-08 03:19:10|607.32|604.92|607.82|605.42|607.82|605.42|607.07|604.67|0
1654658360000|2022-06-08 03:19:20|608.57|606.17|608.32|605.92|608.57|606.17|608.32|605.92|0
1654658370000|2022-06-08 03:19:30|608.57|606.17|609.32|606.92|609.32|606.92|608.57|606.17|0
1654658380000|2022-06-08 03:19:40|609.57|607.17|609.32|606.92|609.57|607.17|609.32|606.92|0
1654658390000|2022-06-08 03:19:50|608.82|606.42|608.82|606.42|608.82|606.42|608.82|606.42|0
1654658400000|2022-06-08 03:20:00|608.57|606.17|609.07|606.67|609.32|606.92|608.57|606.17|0
1654658410000|2022-06-08 03:20:10|609.2|606.8|608.82|606.42|609.2|606.8|608.82|606.42|0
1654658420000|2022-06-08 03:20:20|608.57|606.17|608.57|606.17|608.57|606.17|608.32|605.92|0
1654658430000|2022-06-08 03:20:30|608.32|605.92|608.32|605.92|608.57|606.17|608.32|605.92|0
1654658440000|2022-06-08 03:20:40|608.45|606.05|608.07|605.67|608.45|606.05|607.95|605.55|0
1654658450000|2022-06-08 03:20:50|607.95|605.55|607.7|605.3|607.95|605.55|607.57|605.17|0
1654658460000|2022-06-08 03:21:00|607.82|605.42|607.32|604.92|607.82|605.42|607.32|604.92|0
1654658470000|2022-06-08 03:21:10|607.07|604.67|606.82|604.42|607.07|604.67|606.82|604.42|0
1654658480000|2022-06-08 03:21:20|606.95|604.55|606.95|604.55|607.07|604.67|606.95|604.55|0
1654658490000|2022-06-08 03:21:30|607.07|604.67|606.82|604.42|607.07|604.67|606.57|604.17|0
1654658500000|2022-06-08 03:21:40|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654658510000|2022-06-08 03:21:50|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654658520000|2022-06-08 03:22:00|607.32|604.92|607.32|604.92|607.32|604.92|607.07|604.67|0
1654658530000|2022-06-08 03:22:10|607.57|605.17|607.57|605.17|607.57|605.17|607.57|605.17|0
1654658540000|2022-06-08 03:22:20|607.7|605.3|607.7|605.3|607.82|605.42|607.57|605.17|0
1654658550000|2022-06-08 03:22:30|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654658560000|2022-06-08 03:22:40|608.2|605.8|608.32|605.92|608.32|605.92|607.45|605.05|0
1654658570000|2022-06-08 03:22:50|608.07|605.67|608.07|605.67|608.07|605.67|607.82|605.42|0
1654658580000|2022-06-08 03:23:00|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654658590000|2022-06-08 03:23:10|607.57|605.17|607.32|604.92|607.57|605.17|607.32|604.92|0
1654658600000|2022-06-08 03:23:20|607.2|604.8|607.07|604.67|607.2|604.8|607.07|604.67|0
1654658610000|2022-06-08 03:23:30|606.82|604.42|606.82|604.42|606.95|604.55|606.82|604.42|0
1654658620000|2022-06-08 03:23:40|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654658630000|2022-06-08 03:23:50|607.2|604.8|607.07|604.67|607.45|605.05|607.07|604.67|0
1654658640000|2022-06-08 03:24:00|607.32|604.92|607.07|604.67|607.32|604.92|607.07|604.67|0
1654658650000|2022-06-08 03:24:10|606.95|604.55|607.07|604.67|607.07|604.67|606.95|604.55|0
1654658660000|2022-06-08 03:24:20|606.82|604.42|606.82|604.42|606.95|604.55|606.82|604.42|0
1654658670000|2022-06-08 03:24:30|607.07|604.67|606.82|604.42|607.07|604.67|606.7|604.3|0
1654658680000|2022-06-08 03:24:40|606.95|604.55|607.07|604.67|607.07|604.67|606.95|604.55|0
1654658690000|2022-06-08 03:24:50|606.95|604.55|607.07|604.67|607.07|604.67|606.82|604.42|0
1654658700000|2022-06-08 03:25:00|607.57|605.17|608.07|605.67|608.07|605.67|607.57|605.17|0
1654658710000|2022-06-08 03:25:10|607.95|605.55|607.95|605.55|607.95|605.55|607.95|605.55|0
1654658720000|2022-06-08 03:25:20|607.82|605.42|607.95|605.55|608.07|605.67|607.82|605.42|0
1654658730000|2022-06-08 03:25:30|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654658740000|2022-06-08 03:25:40|608.07|605.67|608.32|605.92|608.32|605.92|608.07|605.67|0
1654658750000|2022-06-08 03:25:50|608.57|606.17|608.57|606.17|608.57|606.17|608.45|606.05|0
1654658760000|2022-06-08 03:26:00|608.82|606.42|608.57|606.17|608.82|606.42|608.57|606.17|0
1654658780000|2022-06-08 03:26:20|608.32|605.92|608.45|606.05|608.45|606.05|608.32|605.92|0
1654658790000|2022-06-08 03:26:30|608.57|606.17|608.32|605.92|608.57|606.17|608.32|605.92|0
1654658810000|2022-06-08 03:26:50|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654658820000|2022-06-08 03:27:00|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654658830000|2022-06-08 03:27:10|608.57|606.17|608.57|606.17|608.82|606.42|608.57|606.17|0
1654658840000|2022-06-08 03:27:20|608.82|606.42|608.57|606.17|608.82|606.42|608.57|606.17|0
1654658850000|2022-06-08 03:27:30|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654658860000|2022-06-08 03:27:40|608.07|605.67|608.07|605.67|608.07|605.67|607.82|605.42|0
1654658870000|2022-06-08 03:27:50|607.82|605.42|608.07|605.67|608.07|605.67|607.82|605.42|0
1654658880000|2022-06-08 03:28:00|607.95|605.55|608.07|605.67|608.32|605.92|607.95|605.55|0
1654658890000|2022-06-08 03:28:10|608.2|605.8|608.07|605.67|608.2|605.8|607.95|605.55|0
1654658900000|2022-06-08 03:28:20|608.2|605.8|608.07|605.67|608.2|605.8|608.07|605.67|0
1654658910000|2022-06-08 03:28:30|607.95|605.55|608.07|605.67|608.07|605.67|607.95|605.55|0
1654658920000|2022-06-08 03:28:40|608.2|605.8|608.2|605.8|608.32|605.92|608.2|605.8|0
1654658930000|2022-06-08 03:28:50|608.32|605.92|608.2|605.8|608.32|605.92|608.2|605.8|0
1654658940000|2022-06-08 03:29:00|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654658950000|2022-06-08 03:29:10|607.95|605.55|607.95|605.55|607.95|605.55|607.95|605.55|0
1654658960000|2022-06-08 03:29:20|608.07|605.67|606.82|604.42|608.07|605.67|606.82|604.42|0
1654658970000|2022-06-08 03:29:30|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654658980000|2022-06-08 03:29:40|606.32|603.92|606.57|604.17|606.57|604.17|606.32|603.92|0
1654658990000|2022-06-08 03:29:50|606.45|604.05|606.32|603.92|606.57|604.17|606.32|603.92|0
1654659000000|2022-06-08 03:30:00|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654659010000|2022-06-08 03:30:10|606.95|604.55|606.57|604.17|606.95|604.55|606.57|604.17|0
1654659020000|2022-06-08 03:30:20|606.32|603.92|606.32|603.92|606.57|604.17|606.32|603.92|0
1654659030000|2022-06-08 03:30:30|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654659040000|2022-06-08 03:30:40|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654659050000|2022-06-08 03:30:50|606.45|604.05|606.32|603.92|606.57|604.17|606.32|603.92|0
1654659060000|2022-06-08 03:31:00|606.45|604.05|606.07|603.67|606.45|604.05|606.07|603.67|0
1654659070000|2022-06-08 03:31:10|605.32|602.92|605.32|602.92|605.57|603.17|605.32|602.92|0
1654659080000|2022-06-08 03:31:20|605.57|603.17|605.57|603.17|605.57|603.17|605.32|602.92|0
1654659110000|2022-06-08 03:31:50|605.7|603.3|606.2|603.8|606.32|603.92|605.7|603.3|0
1654659120000|2022-06-08 03:32:00|606.07|603.67|605.82|603.42|606.07|603.67|605.82|603.42|0
1654659130000|2022-06-08 03:32:10|605.95|603.55|605.95|603.55|605.95|603.55|605.95|603.55|0
1654659140000|2022-06-08 03:32:20|605.82|603.42|606.07|603.67|606.07|603.67|605.82|603.42|0
1654659160000|2022-06-08 03:32:40|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654659170000|2022-06-08 03:32:50|606.57|604.17|607.07|604.67|607.07|604.67|606.57|604.17|0
1654659180000|2022-06-08 03:33:00|606.82|604.42|606.82|604.42|606.82|604.42|606.7|604.3|0
1654659190000|2022-06-08 03:33:10|607.07|604.67|607.07|604.67|607.07|604.67|606.82|604.42|0
1654659200000|2022-06-08 03:33:20|607.32|604.92|607.82|605.42|607.82|605.42|607.32|604.92|0
1654659210000|2022-06-08 03:33:30|608.07|605.67|607.82|605.42|608.07|605.67|607.57|605.17|0
1654659230000|2022-06-08 03:33:50|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654659240000|2022-06-08 03:34:00|607.82|605.42|607.95|605.55|608.07|605.67|607.82|605.42|0
1654659250000|2022-06-08 03:34:10|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654659260000|2022-06-08 03:34:20|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654659270000|2022-06-08 03:34:30|608.32|605.92|608.32|605.92|608.32|605.92|608.2|605.8|0
1654659280000|2022-06-08 03:34:40|608.07|605.67|607.95|605.55|608.07|605.67|607.95|605.55|0
1654659290000|2022-06-08 03:34:50|607.82|605.42|608.07|605.67|608.07|605.67|607.82|605.42|0
1654659300000|2022-06-08 03:35:00|607.95|605.55|607.95|605.55|607.95|605.55|607.82|605.42|0
1654659310000|2022-06-08 03:35:10|608.07|605.67|608.07|605.67|608.07|605.67|607.82|605.42|0
1654659320000|2022-06-08 03:35:20|607.95|605.55|607.7|605.3|607.95|605.55|607.7|605.3|0
1654659330000|2022-06-08 03:35:30|607.57|605.17|607.45|605.05|607.57|605.17|607.45|605.05|0
1654659340000|2022-06-08 03:35:40|607.32|604.92|607.2|604.8|607.32|604.92|607.07|604.67|0
1654659350000|2022-06-08 03:35:50|607.32|604.92|607.57|605.17|607.57|605.17|607.32|604.92|0
1654659360000|2022-06-08 03:36:00|607.45|605.05|607.57|605.17|607.57|605.17|607.45|605.05|0
1654659380000|2022-06-08 03:36:20|607.7|605.3|607.45|605.05|607.7|605.3|607.45|605.05|0
1654659390000|2022-06-08 03:36:30|607.57|605.17|607.07|604.67|607.57|605.17|607.07|604.67|0
1654659400000|2022-06-08 03:36:40|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654659410000|2022-06-08 03:36:50|606.7|604.3|606.57|604.17|606.82|604.42|606.57|604.17|0
1654659420000|2022-06-08 03:37:00|606.82|604.42|606.82|604.42|606.82|604.42|606.57|604.17|0
1654659430000|2022-06-08 03:37:10|606.95|604.55|607.07|604.67|607.07|604.67|606.95|604.55|0
1654659440000|2022-06-08 03:37:20|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1654659450000|2022-06-08 03:37:30|607.45|605.05|607.57|605.17|607.7|605.3|607.45|605.05|0
1654659460000|2022-06-08 03:37:40|607.7|605.3|607.7|605.3|607.7|605.3|607.7|605.3|0
1654659470000|2022-06-08 03:37:50|607.57|605.17|607.57|605.17|607.57|605.17|607.32|604.92|0
1654659480000|2022-06-08 03:38:00|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1654659490000|2022-06-08 03:38:10|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654659500000|2022-06-08 03:38:20|606.95|604.55|606.95|604.55|607.07|604.67|606.95|604.55|0
1654659510000|2022-06-08 03:38:30|607.07|604.67|606.82|604.42|607.07|604.67|606.82|604.42|0
1654659520000|2022-06-08 03:38:40|607.07|604.67|607.07|604.67|607.32|604.92|607.07|604.67|0
1654659530000|2022-06-08 03:38:50|607.32|604.92|607.32|604.92|607.57|605.17|607.32|604.92|0
1654659540000|2022-06-08 03:39:00|607.45|605.05|607.57|605.17|607.57|605.17|607.45|605.05|0
1654659550000|2022-06-08 03:39:10|607.32|604.92|607.45|605.05|607.45|605.05|607.32|604.92|0
1654659560000|2022-06-08 03:39:20|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1654659590000|2022-06-08 03:39:50|607.57|605.17|607.57|605.17|607.57|605.17|607.57|605.17|0
1654659600000|2022-06-08 03:40:00|607.7|605.3|607.7|605.3|607.7|605.3|607.7|605.3|0
1654659610000|2022-06-08 03:40:10|607.82|605.42|608.57|606.17|608.57|606.17|607.82|605.42|0
1654659620000|2022-06-08 03:40:20|608.32|605.92|608.57|606.17|608.57|606.17|608.32|605.92|0
1654659630000|2022-06-08 03:40:30|608.7|606.3|608.57|606.17|608.7|606.3|608.57|606.17|0
1654659650000|2022-06-08 03:40:50|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654659660000|2022-06-08 03:41:00|607.7|605.3|607.95|605.55|607.95|605.55|607.7|605.3|0
1654659670000|2022-06-08 03:41:10|608.2|605.8|608.07|605.67|608.2|605.8|608.07|605.67|0
1654659680000|2022-06-08 03:41:20|608.32|605.92|608.45|606.05|608.57|606.17|608.32|605.92|0
1654659690000|2022-06-08 03:41:30|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654659710000|2022-06-08 03:41:50|608.7|606.3|608.7|606.3|608.7|606.3|608.57|606.17|0
1654659720000|2022-06-08 03:42:00|608.57|606.17|608.07|605.67|608.57|606.17|608.07|605.67|0
1654659730000|2022-06-08 03:42:10|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654659760000|2022-06-08 03:42:40|608.2|605.8|608.07|605.67|608.2|605.8|608.07|605.67|0
1654659780000|2022-06-08 03:43:00|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654659790000|2022-06-08 03:43:10|608.07|605.67|608.07|605.67|608.07|605.67|607.82|605.42|0
1654659800000|2022-06-08 03:43:20|607.95|605.55|607.95|605.55|608.07|605.67|607.95|605.55|0
1654659810000|2022-06-08 03:43:30|607.82|605.42|607.57|605.17|607.82|605.42|607.57|605.17|0
1654659820000|2022-06-08 03:43:40|607.82|605.42|608.07|605.67|608.07|605.67|607.82|605.42|0
1654659830000|2022-06-08 03:43:50|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654659840000|2022-06-08 03:44:00|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654659850000|2022-06-08 03:44:10|608.7|606.3|608.57|606.17|608.82|606.42|608.57|606.17|0
1654659860000|2022-06-08 03:44:20|608.82|606.42|609.07|606.67|609.07|606.67|608.82|606.42|0
1654659880000|2022-06-08 03:44:40|609.32|606.92|609.07|606.67|609.32|606.92|609.07|606.67|0
1654659890000|2022-06-08 03:44:50|608.82|606.42|608.57|606.17|608.82|606.42|608.57|606.17|0
1654659900000|2022-06-08 03:45:00|608.7|606.3|608.82|606.42|608.82|606.42|608.7|606.3|0
1654659910000|2022-06-08 03:45:10|608.95|606.55|609.07|606.67|609.07|606.67|608.95|606.55|0
1654659920000|2022-06-08 03:45:20|608.82|606.42|608.82|606.42|608.82|606.42|608.82|606.42|0
1654659930000|2022-06-08 03:45:30|608.95|606.55|609.07|606.67|609.32|606.92|608.95|606.55|0
1654659940000|2022-06-08 03:45:40|608.82|606.42|608.57|606.17|608.82|606.42|608.57|606.17|0
1654659960000|2022-06-08 03:46:00|607.95|605.55|607.57|605.17|607.95|605.55|607.57|605.17|0
1654660010000|2022-06-08 03:46:50|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654660020000|2022-06-08 03:47:00|607.2|604.8|607.2|604.8|607.2|604.8|607.07|604.67|0
1654660030000|2022-06-08 03:47:10|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654660040000|2022-06-08 03:47:20|606.82|604.42|606.32|603.92|606.82|604.42|606.32|603.92|0
1654660050000|2022-06-08 03:47:30|606.57|604.17|606.82|604.42|606.82|604.42|606.45|604.05|0
1654660060000|2022-06-08 03:47:40|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654660070000|2022-06-08 03:47:50|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654660080000|2022-06-08 03:48:00|606.32|603.92|606.32|603.92|606.45|604.05|606.32|603.92|0
1654660090000|2022-06-08 03:48:10|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654660100000|2022-06-08 03:48:20|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654660110000|2022-06-08 03:48:30|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1654660120000|2022-06-08 03:48:40|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654660140000|2022-06-08 03:49:00|606.57|604.17|606.7|604.3|606.7|604.3|606.57|604.17|0
1654660150000|2022-06-08 03:49:10|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654660160000|2022-06-08 03:49:20|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654660170000|2022-06-08 03:49:30|606.82|604.42|607.07|604.67|607.07|604.67|606.82|604.42|0
1654660180000|2022-06-08 03:49:40|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654660190000|2022-06-08 03:49:50|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1654660200000|2022-06-08 03:50:00|606.57|604.17|607.32|604.92|607.57|605.17|606.57|604.17|0
1654660210000|2022-06-08 03:50:10|607.45|605.05|607.32|604.92|607.45|605.05|607.32|604.92|0
1654660240000|2022-06-08 03:50:40|607.57|605.17|608.07|605.67|608.07|605.67|607.45|605.05|0
1654660260000|2022-06-08 03:51:00|607.57|605.17|607.32|604.92|607.57|605.17|607.32|604.92|0
1654660270000|2022-06-08 03:51:10|607.2|604.8|607.32|604.92|607.32|604.92|607.07|604.67|0
1654660280000|2022-06-08 03:51:20|607.2|604.8|607.32|604.92|607.32|604.92|607.07|604.67|0
1654660300000|2022-06-08 03:51:40|607.07|604.67|607.07|604.67|607.32|604.92|607.07|604.67|0
1654660310000|2022-06-08 03:51:50|607.2|604.8|607.07|604.67|607.32|604.92|607.07|604.67|0
1654660330000|2022-06-08 03:52:10|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654660340000|2022-06-08 03:52:20|607.45|605.05|607.32|604.92|607.45|605.05|607.32|604.92|0
1654660350000|2022-06-08 03:52:30|607.07|604.67|607.32|604.92|607.32|604.92|607.07|604.67|0
1654660370000|2022-06-08 03:52:50|607.45|605.05|607.45|605.05|607.45|605.05|607.45|605.05|0
1654660380000|2022-06-08 03:53:00|607.57|605.17|607.57|605.17|607.57|605.17|607.45|605.05|0
1654660390000|2022-06-08 03:53:10|607.32|604.92|607.57|605.17|607.57|605.17|607.32|604.92|0
1654660410000|2022-06-08 03:53:30|607.82|605.42|607.57|605.17|607.82|605.42|607.57|605.17|0
1654660420000|2022-06-08 03:53:40|607.32|604.92|607.57|605.17|607.7|605.3|607.32|604.92|0
1654660430000|2022-06-08 03:53:50|607.82|605.42|607.57|605.17|607.82|605.42|607.57|605.17|0
1654660440000|2022-06-08 03:54:00|607.7|605.3|607.7|605.3|607.7|605.3|607.7|605.3|0
1654660450000|2022-06-08 03:54:10|607.57|605.17|607.7|605.3|607.7|605.3|607.57|605.17|0
1654660460000|2022-06-08 03:54:20|607.82|605.42|608.07|605.67|608.2|605.8|607.82|605.42|0
1654660470000|2022-06-08 03:54:30|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660490000|2022-06-08 03:54:50|607.57|605.17|607.82|605.42|607.82|605.42|607.57|605.17|0
1654660500000|2022-06-08 03:55:00|608.07|605.67|607.82|605.42|608.07|605.67|607.82|605.42|0
1654660510000|2022-06-08 03:55:10|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654660520000|2022-06-08 03:55:20|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654660530000|2022-06-08 03:55:30|608.07|605.67|607.95|605.55|608.07|605.67|607.82|605.42|0
1654660540000|2022-06-08 03:55:40|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660550000|2022-06-08 03:55:50|607.95|605.55|608.32|605.92|608.32|605.92|607.95|605.55|0
1654660560000|2022-06-08 03:56:00|607.57|605.17|607.7|605.3|607.82|605.42|607.57|605.17|0
1654660570000|2022-06-08 03:56:10|607.57|605.17|608.07|605.67|608.07|605.67|607.57|605.17|0
1654660580000|2022-06-08 03:56:20|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660590000|2022-06-08 03:56:30|607.7|605.3|607.7|605.3|607.7|605.3|607.7|605.3|0
1654660600000|2022-06-08 03:56:40|607.57|605.17|607.7|605.3|607.7|605.3|607.57|605.17|0
1654660610000|2022-06-08 03:56:50|607.82|605.42|608.07|605.67|608.07|605.67|607.82|605.42|0
1654660620000|2022-06-08 03:57:00|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660630000|2022-06-08 03:57:10|607.57|605.17|607.32|604.92|607.57|605.17|607.32|604.92|0
1654660640000|2022-06-08 03:57:20|607.45|605.05|607.45|605.05|607.45|605.05|607.45|605.05|0
1654660650000|2022-06-08 03:57:30|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1654660660000|2022-06-08 03:57:40|607.57|605.17|607.57|605.17|607.57|605.17|607.57|605.17|0
1654660670000|2022-06-08 03:57:50|607.32|604.92|607.32|604.92|607.57|605.17|607.32|604.92|0
1654660680000|2022-06-08 03:58:00|607.45|605.05|607.57|605.17|607.57|605.17|607.32|604.92|0
1654660690000|2022-06-08 03:58:10|607.45|605.05|607.57|605.17|607.57|605.17|607.45|605.05|0
1654660700000|2022-06-08 03:58:20|608.32|605.92|608.07|605.67|608.32|605.92|608.07|605.67|0
1654660720000|2022-06-08 03:58:40|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654660730000|2022-06-08 03:58:50|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654660740000|2022-06-08 03:59:00|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660750000|2022-06-08 03:59:10|607.57|605.17|607.57|605.17|607.57|605.17|607.57|605.17|0
1654660760000|2022-06-08 03:59:20|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660770000|2022-06-08 03:59:30|608.07|605.67|607.95|605.55|608.07|605.67|607.95|605.55|0
1654660780000|2022-06-08 03:59:40|607.82|605.42|608.07|605.67|608.07|605.67|607.82|605.42|0
1654660790000|2022-06-08 03:59:50|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660800000|2022-06-08 04:00:00|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654660820000|2022-06-08 04:00:20|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660830000|2022-06-08 04:00:30|607.57|605.17|607.57|605.17|607.57|605.17|607.57|605.17|0
1654660850000|2022-06-08 04:00:50|607.7|605.3|607.57|605.17|607.7|605.3|607.57|605.17|0
1654660860000|2022-06-08 04:01:00|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660870000|2022-06-08 04:01:10|607.57|605.17|607.82|605.42|607.82|605.42|607.57|605.17|0
1654660880000|2022-06-08 04:01:20|607.95|605.55|608.07|605.67|608.07|605.67|607.95|605.55|0
1654660890000|2022-06-08 04:01:30|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654660910000|2022-06-08 04:01:50|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654660920000|2022-06-08 04:02:00|608.32|605.92|608.57|606.17|608.57|606.17|608.32|605.92|0
1654660930000|2022-06-08 04:02:10|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654660990000|2022-06-08 04:03:10|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654661020000|2022-06-08 04:03:40|608.32|605.92|608.32|605.92|608.45|606.05|608.32|605.92|0
1654661030000|2022-06-08 04:03:50|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654661070000|2022-06-08 04:04:30|608.82|606.42|608.57|606.17|608.82|606.42|608.57|606.17|0
1654661080000|2022-06-08 04:04:40|608.7|606.3|608.7|606.3|608.7|606.3|608.7|606.3|0
1654661090000|2022-06-08 04:04:50|608.57|606.17|608.45|606.05|608.7|606.3|608.45|606.05|0
1654661100000|2022-06-08 04:05:00|608.57|606.17|608.45|606.05|608.57|606.17|608.45|606.05|0
1654661110000|2022-06-08 04:05:10|608.57|606.17|608.57|606.17|608.57|606.17|608.45|606.05|0
1654661120000|2022-06-08 04:05:20|608.45|606.05|608.2|605.8|608.45|606.05|608.2|605.8|0
1654661130000|2022-06-08 04:05:30|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654661140000|2022-06-08 04:05:40|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654661150000|2022-06-08 04:05:50|607.95|605.55|608.07|605.67|608.07|605.67|607.95|605.55|0
1654661160000|2022-06-08 04:06:00|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654661170000|2022-06-08 04:06:10|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654661180000|2022-06-08 04:06:20|608.82|606.42|608.7|606.3|608.82|606.42|608.7|606.3|0
1654661190000|2022-06-08 04:06:30|608.82|606.42|608.57|606.17|608.82|606.42|608.57|606.17|0
1654661200000|2022-06-08 04:06:40|608.32|605.92|608.45|606.05|608.45|606.05|608.32|605.92|0
1654661210000|2022-06-08 04:06:50|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654661220000|2022-06-08 04:07:00|608.57|606.17|608.82|606.42|608.82|606.42|608.57|606.17|0
1654661230000|2022-06-08 04:07:10|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654661250000|2022-06-08 04:07:30|608.82|606.42|608.82|606.42|608.82|606.42|608.82|606.42|0
1654661260000|2022-06-08 04:07:40|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654661300000|2022-06-08 04:08:20|608.32|605.92|608.32|605.92|608.57|606.17|608.32|605.92|0
1654661330000|2022-06-08 04:08:50|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654661340000|2022-06-08 04:09:00|608.32|605.92|608.57|606.17|608.57|606.17|608.32|605.92|0
1654661380000|2022-06-08 04:09:40|608.7|606.3|608.82|606.42|608.82|606.42|608.7|606.3|0
1654661420000|2022-06-08 04:10:20|608.45|606.05|608.32|605.92|608.45|606.05|608.32|605.92|0
1654661460000|2022-06-08 04:11:00|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654661530000|2022-06-08 04:12:10|608.82|606.42|608.82|606.42|608.82|606.42|608.82|606.42|0
1654661560000|2022-06-08 04:12:40|608.57|606.17|608.82|606.42|608.82|606.42|608.57|606.17|0
1654661610000|2022-06-08 04:13:30|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654661630000|2022-06-08 04:13:50|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654661640000|2022-06-08 04:14:00|608.07|605.67|608.32|605.92|608.32|605.92|608.07|605.67|0
1654661650000|2022-06-08 04:14:10|608.57|606.17|608.32|605.92|608.57|606.17|608.32|605.92|0
1654661680000|2022-06-08 04:14:40|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654661700000|2022-06-08 04:15:00|608.32|605.92|608.2|605.8|608.32|605.92|608.07|605.67|0
1654661710000|2022-06-08 04:15:10|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654661720000|2022-06-08 04:15:20|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654661740000|2022-06-08 04:15:40|608.2|605.8|608.32|605.92|608.32|605.92|608.07|605.67|0
1654661750000|2022-06-08 04:15:50|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654661760000|2022-06-08 04:16:00|607.82|605.42|608.07|605.67|608.07|605.67|607.82|605.42|0
1654661770000|2022-06-08 04:16:10|607.82|605.42|607.95|605.55|607.95|605.55|607.82|605.42|0
1654661780000|2022-06-08 04:16:20|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654661830000|2022-06-08 04:17:10|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654661850000|2022-06-08 04:17:30|608.2|605.8|607.95|605.55|608.2|605.8|607.95|605.55|0
1654661860000|2022-06-08 04:17:40|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654661880000|2022-06-08 04:18:00|607.7|605.3|607.82|605.42|607.82|605.42|607.57|605.17|0
1654661890000|2022-06-08 04:18:10|607.57|605.17|607.57|605.17|607.57|605.17|607.57|605.17|0
1654661910000|2022-06-08 04:18:30|607.45|605.05|607.45|605.05|607.45|605.05|607.45|605.05|0
1654661920000|2022-06-08 04:18:40|607.57|605.17|607.32|604.92|607.57|605.17|607.32|604.92|0
1654661960000|2022-06-08 04:19:20|606.07|603.67|607.07|604.67|607.07|604.67|606.07|603.67|0
1654661980000|2022-06-08 04:19:40|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654661990000|2022-06-08 04:19:50|607.95|605.55|608.07|605.67|608.07|605.67|607.95|605.55|0
1654662000000|2022-06-08 04:20:00|607.95|605.55|607.57|605.17|607.95|605.55|607.57|605.17|0
1654662010000|2022-06-08 04:20:10|607.7|605.3|607.45|605.05|607.7|605.3|607.32|604.92|0
1654662020000|2022-06-08 04:20:20|607.57|605.17|607.57|605.17|607.57|605.17|607.45|605.05|0
1654662030000|2022-06-08 04:20:30|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1654662070000|2022-06-08 04:21:10|607.07|604.67|606.82|604.42|607.2|604.8|606.82|604.42|0
1654662080000|2022-06-08 04:21:20|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654662100000|2022-06-08 04:21:40|606.07|603.67|605.82|603.42|606.07|603.67|605.82|603.42|0
1654662110000|2022-06-08 04:21:50|605.95|603.55|605.7|603.3|605.95|603.55|605.7|603.3|0
1654662120000|2022-06-08 04:22:00|605.82|603.42|605.82|603.42|605.82|603.42|605.57|603.17|0
1654662130000|2022-06-08 04:22:10|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1654662140000|2022-06-08 04:22:20|605.32|602.92|605.57|603.17|605.57|603.17|605.32|602.92|0
1654662150000|2022-06-08 04:22:30|606.07|603.67|606.32|603.92|606.32|603.92|606.07|603.67|0
1654662160000|2022-06-08 04:22:40|606.07|603.67|606.32|603.92|606.32|603.92|606.07|603.67|0
1654662170000|2022-06-08 04:22:50|606.07|603.67|606.07|603.67|606.32|603.92|606.07|603.67|0
1654662190000|2022-06-08 04:23:10|605.82|603.42|605.95|603.55|606.07|603.67|605.82|603.42|0
1654662200000|2022-06-08 04:23:20|606.07|603.67|606.07|603.67|606.07|603.67|605.82|603.42|0
1654662210000|2022-06-08 04:23:30|605.82|603.42|606.07|603.67|606.07|603.67|605.82|603.42|0
1654662220000|2022-06-08 04:23:40|606.32|603.92|606.2|603.8|606.32|603.92|606.2|603.8|0
1654662240000|2022-06-08 04:24:00|606.07|603.67|606.32|603.92|606.32|603.92|606.07|603.67|0
1654662280000|2022-06-08 04:24:40|605.82|603.42|606.07|603.67|606.07|603.67|605.82|603.42|0
1654662300000|2022-06-08 04:25:00|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654662310000|2022-06-08 04:25:10|605.95|603.55|605.82|603.42|606.07|603.67|605.82|603.42|0
1654662320000|2022-06-08 04:25:20|606.07|603.67|606.07|603.67|606.07|603.67|606.07|603.67|0
1654662330000|2022-06-08 04:25:30|605.95|603.55|605.95|603.55|605.95|603.55|605.95|603.55|0
1654662340000|2022-06-08 04:25:40|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654662350000|2022-06-08 04:25:50|605.57|603.17|605.57|603.17|605.57|603.17|605.45|603.05|0
1654662360000|2022-06-08 04:26:00|605.7|603.3|605.7|603.3|605.7|603.3|605.7|603.3|0
1654662370000|2022-06-08 04:26:10|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654662380000|2022-06-08 04:26:20|605.7|603.3|605.82|603.42|605.82|603.42|605.7|603.3|0
1654662390000|2022-06-08 04:26:30|605.57|603.17|605.82|603.42|605.82|603.42|605.57|603.17|0
1654662410000|2022-06-08 04:26:50|606.07|603.67|606.07|603.67|606.07|603.67|606.07|603.67|0
1654662420000|2022-06-08 04:27:00|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654662430000|2022-06-08 04:27:10|605.57|603.17|605.82|603.42|605.82|603.42|605.57|603.17|0
1654662460000|2022-06-08 04:27:40|606.07|603.67|606.07|603.67|606.07|603.67|606.07|603.67|0
1654662470000|2022-06-08 04:27:50|606.57|604.17|606.45|604.05|606.57|604.17|606.32|603.92|0
1654662480000|2022-06-08 04:28:00|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654662490000|2022-06-08 04:28:10|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654662500000|2022-06-08 04:28:20|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654662520000|2022-06-08 04:28:40|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654662530000|2022-06-08 04:28:50|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654662540000|2022-06-08 04:29:00|606.07|603.67|606.07|603.67|606.07|603.67|606.07|603.67|0
1654662550000|2022-06-08 04:29:10|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654662570000|2022-06-08 04:29:30|606.2|603.8|606.07|603.67|606.2|603.8|606.07|603.67|0
1654662580000|2022-06-08 04:29:40|605.95|603.55|605.57|603.17|605.95|603.55|605.57|603.17|0
1654662590000|2022-06-08 04:29:50|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654662600000|2022-06-08 04:30:00|605.57|603.17|605.57|603.17|605.82|603.42|605.57|603.17|0
1654662610000|2022-06-08 04:30:10|605.32|602.92|605.57|603.17|605.57|603.17|605.32|602.92|0
1654662620000|2022-06-08 04:30:20|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654662630000|2022-06-08 04:30:30|605.57|603.17|606.32|603.92|606.32|603.92|605.57|603.17|0
1654662640000|2022-06-08 04:30:40|606.57|604.17|606.7|604.3|606.7|604.3|606.45|604.05|0
1654662650000|2022-06-08 04:30:50|606.45|604.05|607.07|604.67|607.07|604.67|606.45|604.05|0
1654662660000|2022-06-08 04:31:00|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654662670000|2022-06-08 04:31:10|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654662680000|2022-06-08 04:31:20|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654662690000|2022-06-08 04:31:30|606.45|604.05|606.57|604.17|606.57|604.17|606.32|603.92|0
1654662700000|2022-06-08 04:31:40|606.82|604.42|606.82|604.42|607.07|604.67|606.82|604.42|0
1654662710000|2022-06-08 04:31:50|606.7|604.3|606.82|604.42|606.82|604.42|606.7|604.3|0
1654662720000|2022-06-08 04:32:00|606.95|604.55|606.82|604.42|606.95|604.55|606.7|604.3|0
1654662730000|2022-06-08 04:32:10|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654662740000|2022-06-08 04:32:20|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654662750000|2022-06-08 04:32:30|606.57|604.17|606.57|604.17|606.82|604.42|606.57|604.17|0
1654662760000|2022-06-08 04:32:40|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654662770000|2022-06-08 04:32:50|606.2|603.8|606.07|603.67|606.2|603.8|606.07|603.67|0
1654662780000|2022-06-08 04:33:00|606.2|603.8|606.07|603.67|606.2|603.8|606.07|603.67|0
1654662790000|2022-06-08 04:33:10|606.32|603.92|606.57|604.17|606.57|604.17|606.32|603.92|0
1654662800000|2022-06-08 04:33:20|606.32|603.92|606.32|603.92|606.57|604.17|606.2|603.8|0
1654662810000|2022-06-08 04:33:30|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654662820000|2022-06-08 04:33:40|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654662830000|2022-06-08 04:33:50|606.7|604.3|606.82|604.42|606.82|604.42|606.7|604.3|0
1654662840000|2022-06-08 04:34:00|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1654662850000|2022-06-08 04:34:10|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654662870000|2022-06-08 04:34:30|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654662880000|2022-06-08 04:34:40|606.07|603.67|606.32|603.92|606.32|603.92|606.07|603.67|0
1654662890000|2022-06-08 04:34:50|606.07|603.67|606.2|603.8|606.32|603.92|606.07|603.67|0
1654662900000|2022-06-08 04:35:00|606.32|603.92|606.57|604.17|606.57|604.17|606.07|603.67|0
1654662910000|2022-06-08 04:35:10|606.7|604.3|606.57|604.17|606.82|604.42|606.57|604.17|0
1654662920000|2022-06-08 04:35:20|606.45|604.05|606.32|603.92|606.45|604.05|606.32|603.92|0
1654662930000|2022-06-08 04:35:30|606.57|604.17|607.07|604.67|607.07|604.67|606.57|604.17|0
1654662940000|2022-06-08 04:35:40|607.2|604.8|607.07|604.67|607.2|604.8|607.07|604.67|0
1654662950000|2022-06-08 04:35:50|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654662960000|2022-06-08 04:36:00|607.07|604.67|606.82|604.42|607.2|604.8|606.82|604.42|0
1654662970000|2022-06-08 04:36:10|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654662980000|2022-06-08 04:36:20|606.82|604.42|606.82|604.42|606.82|604.42|606.57|604.17|0
1654663000000|2022-06-08 04:36:40|607.07|604.67|607.32|604.92|607.32|604.92|607.07|604.67|0
1654663010000|2022-06-08 04:36:50|607.07|604.67|607.32|604.92|607.32|604.92|607.07|604.67|0
1654663030000|2022-06-08 04:37:10|607.2|604.8|607.32|604.92|607.32|604.92|607.07|604.67|0
1654663040000|2022-06-08 04:37:20|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654663050000|2022-06-08 04:37:30|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654663070000|2022-06-08 04:37:50|606.95|604.55|606.82|604.42|606.95|604.55|606.82|604.42|0
1654663080000|2022-06-08 04:38:00|606.7|604.3|606.57|604.17|606.7|604.3|606.57|604.17|0
1654663090000|2022-06-08 04:38:10|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654663100000|2022-06-08 04:38:20|607.07|604.67|607.32|604.92|607.32|604.92|606.95|604.55|0
1654663110000|2022-06-08 04:38:30|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654663140000|2022-06-08 04:39:00|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654663160000|2022-06-08 04:39:20|606.95|604.55|606.82|604.42|606.95|604.55|606.82|604.42|0
1654663180000|2022-06-08 04:39:40|606.95|604.55|606.95|604.55|606.95|604.55|606.95|604.55|0
1654663190000|2022-06-08 04:39:50|607.07|604.67|607.07|604.67|607.07|604.67|606.82|604.42|0
1654663210000|2022-06-08 04:40:10|606.82|604.42|606.82|604.42|606.82|604.42|606.57|604.17|0
1654663230000|2022-06-08 04:40:30|606.95|604.55|606.82|604.42|606.95|604.55|606.82|604.42|0
1654663250000|2022-06-08 04:40:50|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654663260000|2022-06-08 04:41:00|606.95|604.55|607.07|604.67|607.07|604.67|606.82|604.42|0
1654663270000|2022-06-08 04:41:10|607.2|604.8|607.07|604.67|607.2|604.8|607.07|604.67|0
1654663280000|2022-06-08 04:41:20|606.95|604.55|607.07|604.67|607.07|604.67|606.82|604.42|0
1654663290000|2022-06-08 04:41:30|606.82|604.42|606.95|604.55|607.07|604.67|606.82|604.42|0
1654663300000|2022-06-08 04:41:40|607.07|604.67|606.57|604.17|607.07|604.67|606.57|604.17|0
1654663310000|2022-06-08 04:41:50|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1654663320000|2022-06-08 04:42:00|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654663360000|2022-06-08 04:42:40|606.7|604.3|606.82|604.42|606.82|604.42|606.7|604.3|0
1654663380000|2022-06-08 04:43:00|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654663390000|2022-06-08 04:43:10|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654663400000|2022-06-08 04:43:20|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654663410000|2022-06-08 04:43:30|606.7|604.3|606.82|604.42|606.82|604.42|606.7|604.3|0
1654663430000|2022-06-08 04:43:50|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1654663450000|2022-06-08 04:44:10|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654663490000|2022-06-08 04:44:50|606.57|604.17|606.7|604.3|606.7|604.3|606.57|604.17|0
1654663500000|2022-06-08 04:45:00|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654663510000|2022-06-08 04:45:10|606.45|604.05|606.57|604.17|606.57|604.17|606.32|603.92|0
1654663520000|2022-06-08 04:45:20|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654663540000|2022-06-08 04:45:40|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654663560000|2022-06-08 04:46:00|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654663570000|2022-06-08 04:46:10|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654663580000|2022-06-08 04:46:20|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654663660000|2022-06-08 04:47:40|606.45|604.05|606.57|604.17|606.57|604.17|606.45|604.05|0
1654663690000|2022-06-08 04:48:10|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654663720000|2022-06-08 04:48:40|607.07|604.67|607.07|604.67|607.07|604.67|606.82|604.42|0
1654663730000|2022-06-08 04:48:50|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654663740000|2022-06-08 04:49:00|606.57|604.17|606.57|604.17|606.57|604.17|606.45|604.05|0
1654663750000|2022-06-08 04:49:10|606.45|604.05|606.45|604.05|606.45|604.05|606.45|604.05|0
1654663760000|2022-06-08 04:49:20|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654663770000|2022-06-08 04:49:30|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654663780000|2022-06-08 04:49:40|606.7|604.3|606.82|604.42|606.82|604.42|606.7|604.3|0
1654663790000|2022-06-08 04:49:50|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1654663800000|2022-06-08 04:50:00|606.82|604.42|607.07|604.67|607.07|604.67|606.82|604.42|0
1654663810000|2022-06-08 04:50:10|606.95|604.55|606.95|604.55|606.95|604.55|606.95|604.55|0
1654663840000|2022-06-08 04:50:40|607.07|604.67|607.07|604.67|607.07|604.67|606.95|604.55|0
1654663870000|2022-06-08 04:51:10|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1654663890000|2022-06-08 04:51:30|607.45|605.05|607.57|605.17|607.57|605.17|607.45|605.05|0
1654663910000|2022-06-08 04:51:50|607.7|605.3|607.57|605.17|607.7|605.3|607.57|605.17|0
1654663930000|2022-06-08 04:52:10|607.7|605.3|607.82|605.42|607.82|605.42|607.7|605.3|0
1654663940000|2022-06-08 04:52:20|608.07|605.67|608.32|605.92|608.32|605.92|608.07|605.67|0
1654663960000|2022-06-08 04:52:40|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654663970000|2022-06-08 04:52:50|608.32|605.92|608.32|605.92|608.57|606.17|608.32|605.92|0
1654664000000|2022-06-08 04:53:20|608.57|606.17|608.57|606.17|608.57|606.17|608.57|606.17|0
1654664010000|2022-06-08 04:53:30|608.82|606.42|609.07|606.67|609.07|606.67|608.82|606.42|0
1654664030000|2022-06-08 04:53:50|608.95|606.55|608.95|606.55|608.95|606.55|608.95|606.55|0
1654664040000|2022-06-08 04:54:00|609.07|606.67|609.07|606.67|609.07|606.67|608.95|606.55|0
1654664060000|2022-06-08 04:54:20|609.32|606.92|609.32|606.92|609.32|606.92|609.32|606.92|0
1654664070000|2022-06-08 04:54:30|610.32|607.92|610.07|607.67|610.32|607.92|610.07|607.67|0
1654664080000|2022-06-08 04:54:40|609.82|607.42|609.95|607.55|609.95|607.55|609.82|607.42|0
1654664090000|2022-06-08 04:54:50|609.82|607.42|610.32|607.92|610.32|607.92|609.82|607.42|0
1654664100000|2022-06-08 04:55:00|609.95|607.55|610.07|607.67|610.07|607.67|609.95|607.55|0
1654664110000|2022-06-08 04:55:10|609.82|607.42|609.57|607.17|609.82|607.42|609.57|607.17|0
1654664120000|2022-06-08 04:55:20|609.7|607.3|609.82|607.42|609.82|607.42|609.7|607.3|0
1654664140000|2022-06-08 04:55:40|609.57|607.17|609.57|607.17|609.57|607.17|609.57|607.17|0
1654664160000|2022-06-08 04:56:00|609.32|606.92|609.32|606.92|609.32|606.92|609.32|606.92|0
1654664170000|2022-06-08 04:56:10|609.57|607.17|609.57|607.17|609.57|607.17|609.57|607.17|0
1654664190000|2022-06-08 04:56:30|609.82|607.42|609.57|607.17|609.82|607.42|609.57|607.17|0
1654664200000|2022-06-08 04:56:40|609.32|606.92|609.82|607.42|609.82|607.42|609.32|606.92|0
1654664210000|2022-06-08 04:56:50|609.57|607.17|609.82|607.42|609.82|607.42|609.57|607.17|0
1654664220000|2022-06-08 04:57:00|609.57|607.17|609.57|607.17|609.57|607.17|609.57|607.17|0
1654664240000|2022-06-08 04:57:20|610.07|607.67|610.07|607.67|610.07|607.67|610.07|607.67|0
1654664250000|2022-06-08 04:57:30|610.32|607.92|610.57|608.17|610.57|608.17|610.32|607.92|0
1654664260000|2022-06-08 04:57:40|610.32|607.92|610.32|607.92|610.32|607.92|610.32|607.92|0
1654664290000|2022-06-08 04:58:10|610.45|608.05|611.57|609.17|611.57|609.17|610.45|608.05|0
1654664300000|2022-06-08 04:58:20|611.32|608.92|610.82|608.42|611.32|608.92|610.82|608.42|0
1654664310000|2022-06-08 04:58:30|611.07|608.67|610.7|608.3|611.07|608.67|610.7|608.3|0
1654664320000|2022-06-08 04:58:40|610.57|608.17|610.7|608.3|610.7|608.3|610.57|608.17|0
1654664330000|2022-06-08 04:58:50|610.82|608.42|611.2|608.8|611.2|608.8|610.82|608.42|0
1654664340000|2022-06-08 04:59:00|611.07|608.67|611.07|608.67|611.07|608.67|611.07|608.67|0
1654664350000|2022-06-08 04:59:10|611.32|608.92|611.57|609.17|611.57|609.17|611.32|608.92|0
1654664360000|2022-06-08 04:59:20|611.82|609.42|611.57|609.17|611.82|609.42|611.57|609.17|0
1654664370000|2022-06-08 04:59:30|611.32|608.92|611.32|608.92|611.32|608.92|611.32|608.92|0
1654664390000|2022-06-08 04:59:50|611.57|609.17|611.57|609.17|611.57|609.17|611.57|609.17|0
1654664400000|2022-06-08 05:00:00|611.82|609.42|611.57|609.17|611.82|609.42|611.57|609.17|0
1654664410000|2022-06-08 05:00:10|611.32|608.92|611.07|608.67|611.57|609.17|611.07|608.67|0
1654664420000|2022-06-08 05:00:20|610.82|608.42|611.07|608.67|611.07|608.67|610.82|608.42|0
1654664430000|2022-06-08 05:00:30|610.82|608.42|611.07|608.67|611.07|608.67|610.82|608.42|0
1654664440000|2022-06-08 05:00:40|611.32|608.92|610.82|608.42|611.32|608.92|610.82|608.42|0
1654664450000|2022-06-08 05:00:50|610.95|608.55|610.95|608.55|610.95|608.55|610.95|608.55|0
1654664460000|2022-06-08 05:01:00|610.82|608.42|610.45|608.05|610.82|608.42|610.45|608.05|0
1654664470000|2022-06-08 05:01:10|610.32|607.92|610.32|607.92|610.32|607.92|610.2|607.8|0
1654664480000|2022-06-08 05:01:20|610.2|607.8|610.2|607.8|610.32|607.92|610.2|607.8|0
1654664490000|2022-06-08 05:01:30|609.82|607.42|610.07|607.67|610.07|607.67|609.82|607.42|0
1654664500000|2022-06-08 05:01:40|609.82|607.42|609.7|607.3|609.82|607.42|609.7|607.3|0
1654664510000|2022-06-08 05:01:50|609.82|607.42|609.7|607.3|609.82|607.42|609.7|607.3|0
1654664520000|2022-06-08 05:02:00|609.82|607.42|609.82|607.42|609.82|607.42|609.57|607.17|0
1654664530000|2022-06-08 05:02:10|609.57|607.17|609.32|606.92|609.57|607.17|609.32|606.92|0
1654664540000|2022-06-08 05:02:20|609.57|607.17|609.45|607.05|609.57|607.17|609.45|607.05|0
1654664550000|2022-06-08 05:02:30|609.57|607.17|609.57|607.17|609.57|607.17|609.57|607.17|0
1654664560000|2022-06-08 05:02:40|609.32|606.92|609.32|606.92|609.32|606.92|609.32|606.92|0
1654664570000|2022-06-08 05:02:50|609.07|606.67|608.95|606.55|609.07|606.67|608.82|606.42|0
1654664580000|2022-06-08 05:03:00|609.07|606.67|608.82|606.42|609.07|606.67|608.82|606.42|0
1654664590000|2022-06-08 05:03:10|608.95|606.55|609.32|606.92|609.32|606.92|608.95|606.55|0
1654664610000|2022-06-08 05:03:30|609.2|606.8|609.07|606.67|609.32|606.92|609.07|606.67|0
1654664620000|2022-06-08 05:03:40|609.32|606.92|609.57|607.17|609.57|607.17|609.2|606.8|0
1654664630000|2022-06-08 05:03:50|609.82|607.42|609.82|607.42|609.82|607.42|609.82|607.42|0
1654664640000|2022-06-08 05:04:00|609.7|607.3|609.07|606.67|609.7|607.3|609.07|606.67|0
1654664650000|2022-06-08 05:04:10|609.2|606.8|608.82|606.42|609.2|606.8|608.82|606.42|0
1654664660000|2022-06-08 05:04:20|608.95|606.55|608.82|606.42|608.95|606.55|608.82|606.42|0
1654664670000|2022-06-08 05:04:30|609.07|606.67|608.95|606.55|609.07|606.67|608.95|606.55|0
1654664680000|2022-06-08 05:04:40|608.82|606.42|609.07|606.67|609.07|606.67|608.82|606.42|0
1654664690000|2022-06-08 05:04:50|608.95|606.55|608.95|606.55|608.95|606.55|608.95|606.55|0
1654664700000|2022-06-08 05:05:00|609.07|606.67|608.82|606.42|609.07|606.67|608.82|606.42|0
1654664710000|2022-06-08 05:05:10|608.57|606.17|608.32|605.92|608.57|606.17|608.32|605.92|0
1654664720000|2022-06-08 05:05:20|608.07|605.67|607.57|605.17|608.07|605.67|607.57|605.17|0
1654664730000|2022-06-08 05:05:30|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654664740000|2022-06-08 05:05:40|608.07|605.67|608.07|605.67|608.07|605.67|607.82|605.42|0
1654664750000|2022-06-08 05:05:50|607.95|605.55|608.07|605.67|608.07|605.67|607.82|605.42|0
1654664760000|2022-06-08 05:06:00|607.82|605.42|607.82|605.42|607.82|605.42|607.82|605.42|0
1654664770000|2022-06-08 05:06:10|607.57|605.17|607.82|605.42|607.82|605.42|607.57|605.17|0
1654664780000|2022-06-08 05:06:20|608.07|605.67|607.82|605.42|608.07|605.67|607.82|605.42|0
1654664790000|2022-06-08 05:06:30|607.57|605.17|607.57|605.17|607.57|605.17|607.32|604.92|0
1654664820000|2022-06-08 05:07:00|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1654664830000|2022-06-08 05:07:10|607.07|604.67|607.07|604.67|607.07|604.67|607.07|604.67|0
1654664840000|2022-06-08 05:07:20|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654664850000|2022-06-08 05:07:30|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654664860000|2022-06-08 05:07:40|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654664870000|2022-06-08 05:07:50|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654664890000|2022-06-08 05:08:10|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654664900000|2022-06-08 05:08:20|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654664910000|2022-06-08 05:08:30|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654664920000|2022-06-08 05:08:40|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654664960000|2022-06-08 05:09:20|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654664970000|2022-06-08 05:09:30|606.7|604.3|606.57|604.17|606.7|604.3|606.57|604.17|0
1654664980000|2022-06-08 05:09:40|606.32|603.92|606.45|604.05|606.45|604.05|606.32|603.92|0
1654664990000|2022-06-08 05:09:50|606.07|603.67|605.82|603.42|606.07|603.67|605.82|603.42|0
1654665000000|2022-06-08 05:10:00|606.07|603.67|605.82|603.42|606.07|603.67|605.57|603.17|0
1654665020000|2022-06-08 05:10:20|605.95|603.55|606.07|603.67|606.07|603.67|605.82|603.42|0
1654665030000|2022-06-08 05:10:30|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654665040000|2022-06-08 05:10:40|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1654665050000|2022-06-08 05:10:50|605.07|602.67|605.32|602.92|605.32|602.92|605.07|602.67|0
1654665060000|2022-06-08 05:11:00|605.2|602.8|605.32|602.92|605.32|602.92|605.07|602.67|0
1654665070000|2022-06-08 05:11:10|605.07|602.67|605.57|603.17|605.57|603.17|605.07|602.67|0
1654665080000|2022-06-08 05:11:20|605.45|603.05|605.07|602.67|605.57|603.17|605.07|602.67|0
1654665090000|2022-06-08 05:11:30|605.32|602.92|605.57|603.17|605.57|603.17|605.32|602.92|0
1654665100000|2022-06-08 05:11:40|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654665110000|2022-06-08 05:11:50|605.2|602.8|605.32|602.92|605.32|602.92|605.2|602.8|0
1654665120000|2022-06-08 05:12:00|605.2|602.8|605.32|602.92|605.32|602.92|605.07|602.67|0
1654665130000|2022-06-08 05:12:10|605.57|603.17|605.32|602.92|605.57|603.17|605.32|602.92|0
1654665140000|2022-06-08 05:12:20|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1654665150000|2022-06-08 05:12:30|605.7|603.3|605.57|603.17|605.82|603.42|605.57|603.17|0
1654665170000|2022-06-08 05:12:50|605.32|602.92|605.57|603.17|605.57|603.17|605.32|602.92|0
1654665180000|2022-06-08 05:13:00|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654665200000|2022-06-08 05:13:20|605.45|603.05|605.45|603.05|605.45|603.05|605.45|603.05|0
1654665210000|2022-06-08 05:13:30|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654665240000|2022-06-08 05:14:00|604.82|602.42|604.82|602.42|604.82|602.42|604.82|602.42|0
1654665270000|2022-06-08 05:14:30|605.07|602.67|605.07|602.67|605.07|602.67|604.82|602.42|0
1654665280000|2022-06-08 05:14:40|604.95|602.55|605.07|602.67|605.07|602.67|604.95|602.55|0
1654665300000|2022-06-08 05:15:00|605.2|602.8|604.82|602.42|605.2|602.8|604.82|602.42|0
1654665310000|2022-06-08 05:15:10|605.07|602.67|604.95|602.55|605.07|602.67|604.82|602.42|0
1654665320000|2022-06-08 05:15:20|604.82|602.42|604.82|602.42|604.95|602.55|604.82|602.42|0
1654665340000|2022-06-08 05:15:40|604.7|602.3|605.07|602.67|605.07|602.67|604.7|602.3|0
1654665350000|2022-06-08 05:15:50|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654665360000|2022-06-08 05:16:00|605.2|602.8|605.07|602.67|605.2|602.8|605.07|602.67|0
1654665370000|2022-06-08 05:16:10|605.32|602.92|605.07|602.67|605.32|602.92|605.07|602.67|0
1654665380000|2022-06-08 05:16:20|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654665390000|2022-06-08 05:16:30|605.45|603.05|605.32|602.92|605.57|603.17|605.32|602.92|0
1654665400000|2022-06-08 05:16:40|605.45|603.05|605.57|603.17|605.57|603.17|605.45|603.05|0
1654665410000|2022-06-08 05:16:50|605.32|602.92|605.32|602.92|605.45|603.05|605.32|602.92|0
1654665420000|2022-06-08 05:17:00|605.45|603.05|605.32|602.92|605.45|603.05|605.32|602.92|0
1654665430000|2022-06-08 05:17:10|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654665460000|2022-06-08 05:17:40|605.95|603.55|606.07|603.67|606.07|603.67|605.95|603.55|0
1654665470000|2022-06-08 05:17:50|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654665480000|2022-06-08 05:18:00|606.07|603.67|606.07|603.67|606.07|603.67|606.07|603.67|0
1654665490000|2022-06-08 05:18:10|606.2|603.8|606.45|604.05|606.57|604.17|606.2|603.8|0
1654665500000|2022-06-08 05:18:20|606.57|604.17|606.82|604.42|606.82|604.42|606.32|603.92|0
1654665510000|2022-06-08 05:18:30|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654665520000|2022-06-08 05:18:40|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654665530000|2022-06-08 05:18:50|606.45|604.05|606.82|604.42|606.82|604.42|606.45|604.05|0
1654665540000|2022-06-08 05:19:00|606.7|604.3|606.7|604.3|606.7|604.3|606.7|604.3|0
1654665550000|2022-06-08 05:19:10|606.82|604.42|607.07|604.67|607.07|604.67|606.82|604.42|0
1654665560000|2022-06-08 05:19:20|607.32|604.92|607.07|604.67|607.32|604.92|607.07|604.67|0
1654665590000|2022-06-08 05:19:50|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654665610000|2022-06-08 05:20:10|607.32|604.92|607.57|605.17|607.82|605.42|607.32|604.92|0
1654665630000|2022-06-08 05:20:30|607.32|604.92|607.07|604.67|607.32|604.92|607.07|604.67|0
1654665640000|2022-06-08 05:20:40|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654665650000|2022-06-08 05:20:50|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654665660000|2022-06-08 05:21:00|606.32|603.92|606.2|603.8|606.57|604.17|606.2|603.8|0
1654665670000|2022-06-08 05:21:10|605.7|603.3|605.82|603.42|605.82|603.42|605.7|603.3|0
1654665680000|2022-06-08 05:21:20|605.57|603.17|605.82|603.42|605.82|603.42|605.57|603.17|0
1654665690000|2022-06-08 05:21:30|605.7|603.3|605.7|603.3|605.7|603.3|605.57|603.17|0
1654665700000|2022-06-08 05:21:40|605.57|603.17|605.57|603.17|605.57|603.17|605.32|602.92|0
1654665710000|2022-06-08 05:21:50|605.82|603.42|605.57|603.17|605.82|603.42|605.57|603.17|0
1654665720000|2022-06-08 05:22:00|605.32|602.92|605.2|602.8|605.32|602.92|605.07|602.67|0
1654665730000|2022-06-08 05:22:10|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654665740000|2022-06-08 05:22:20|605.57|603.17|606.07|603.67|606.07|603.67|605.57|603.17|0
1654665750000|2022-06-08 05:22:30|605.82|603.42|605.95|603.55|606.07|603.67|605.82|603.42|0
1654665760000|2022-06-08 05:22:40|605.57|603.17|605.82|603.42|605.82|603.42|605.57|603.17|0
1654665770000|2022-06-08 05:22:50|605.95|603.55|605.82|603.42|605.95|603.55|605.82|603.42|0
1654665780000|2022-06-08 05:23:00|606.07|603.67|606.07|603.67|606.07|603.67|606.07|603.67|0
1654665790000|2022-06-08 05:23:10|606.32|603.92|606.57|604.17|606.57|604.17|606.32|603.92|0
1654665800000|2022-06-08 05:23:20|606.82|604.42|606.45|604.05|606.82|604.42|606.45|604.05|0
1654665810000|2022-06-08 05:23:30|606.57|604.17|606.7|604.3|606.7|604.3|606.57|604.17|0
1654665820000|2022-06-08 05:23:40|606.82|604.42|606.32|603.92|606.82|604.42|606.32|603.92|0
1654665830000|2022-06-08 05:23:50|606.57|604.17|606.57|604.17|606.57|604.17|606.32|603.92|0
1654665840000|2022-06-08 05:24:00|606.32|603.92|606.45|604.05|606.45|604.05|606.32|603.92|0
1654665850000|2022-06-08 05:24:10|606.82|604.42|606.82|604.42|606.82|604.42|606.82|604.42|0
1654665860000|2022-06-08 05:24:20|607.07|604.67|607.32|604.92|607.32|604.92|607.07|604.67|0
1654665880000|2022-06-08 05:24:40|607.07|604.67|607.32|604.92|607.32|604.92|607.07|604.67|0
1654665890000|2022-06-08 05:24:50|607.2|604.8|607.32|604.92|607.32|604.92|607.2|604.8|0
1654665900000|2022-06-08 05:25:00|607.57|605.17|607.45|605.05|607.57|605.17|607.45|605.05|0
1654665910000|2022-06-08 05:25:10|607.57|605.17|608.32|605.92|608.32|605.92|607.57|605.17|0
1654665920000|2022-06-08 05:25:20|608.07|605.67|608.32|605.92|608.32|605.92|608.07|605.67|0
1654665940000|2022-06-08 05:25:40|608.07|605.67|608.32|605.92|608.32|605.92|608.07|605.67|0
1654665960000|2022-06-08 05:26:00|608.2|605.8|608.32|605.92|608.32|605.92|608.07|605.67|0
1654665970000|2022-06-08 05:26:10|608.07|605.67|607.82|605.42|608.07|605.67|607.82|605.42|0
1654665980000|2022-06-08 05:26:20|608.07|605.67|608.07|605.67|608.07|605.67|608.07|605.67|0
1654665990000|2022-06-08 05:26:30|607.82|605.42|609.07|606.67|609.07|606.67|607.82|605.42|0
1654666000000|2022-06-08 05:26:40|608.57|606.17|608.57|606.17|608.57|606.17|608.32|605.92|0
1654666010000|2022-06-08 05:26:50|608.45|606.05|608.45|606.05|608.45|606.05|608.32|605.92|0
1654666020000|2022-06-08 05:27:00|608.32|605.92|608.57|606.17|608.57|606.17|608.32|605.92|0
1654666030000|2022-06-08 05:27:10|608.32|605.92|608.32|605.92|608.32|605.92|608.32|605.92|0
1654666040000|2022-06-08 05:27:20|608.07|605.67|608.07|605.67|608.07|605.67|607.82|605.42|0
1654666050000|2022-06-08 05:27:30|607.82|605.42|608.07|605.67|608.07|605.67|607.82|605.42|0
1654666060000|2022-06-08 05:27:40|608.32|605.92|608.07|605.67|608.32|605.92|608.07|605.67|0
1654666080000|2022-06-08 05:28:00|608.2|605.8|608.07|605.67|608.2|605.8|608.07|605.67|0
1654666090000|2022-06-08 05:28:10|607.57|605.17|607.7|605.3|607.82|605.42|607.57|605.17|0
1654666100000|2022-06-08 05:28:20|607.57|605.17|607.57|605.17|607.57|605.17|607.57|605.17|0
1654666120000|2022-06-08 05:28:40|607.45|605.05|607.57|605.17|607.57|605.17|607.32|604.92|0
1654666130000|2022-06-08 05:28:50|607.45|605.05|607.57|605.17|607.57|605.17|607.45|605.05|0
1654666140000|2022-06-08 05:29:00|607.45|605.05|607.45|605.05|607.45|605.05|607.32|604.92|0
1654666150000|2022-06-08 05:29:10|607.32|604.92|607.07|604.67|607.32|604.92|607.07|604.67|0
1654666160000|2022-06-08 05:29:20|606.82|604.42|607.07|604.67|607.07|604.67|606.82|604.42|0
1654666170000|2022-06-08 05:29:30|607.32|604.92|607.32|604.92|607.32|604.92|607.32|604.92|0
1654666180000|2022-06-08 05:29:40|607.45|605.05|607.2|604.8|607.45|605.05|607.2|604.8|0
1654666190000|2022-06-08 05:29:50|607.07|604.67|607.32|604.92|607.32|604.92|607.07|604.67|0
1654666200000|2022-06-08 05:30:00|607.7|605.3|607.32|604.92|607.7|605.3|607.32|604.92|0
1654666210000|2022-06-08 05:30:10|607.07|604.67|605.82|603.42|607.07|604.67|605.82|603.42|0
1654666220000|2022-06-08 05:30:20|606.07|603.67|605.82|603.42|606.07|603.67|605.82|603.42|0
1654666230000|2022-06-08 05:30:30|605.57|603.17|605.82|603.42|605.82|603.42|605.57|603.17|0
1654666240000|2022-06-08 05:30:40|605.57|603.17|605.7|603.3|605.7|603.3|605.57|603.17|0
1654666250000|2022-06-08 05:30:50|605.82|603.42|605.57|603.17|605.82|603.42|605.57|603.17|0
1654666260000|2022-06-08 05:31:00|605.32|602.92|605.07|602.67|605.32|602.92|605.07|602.67|0
1654666270000|2022-06-08 05:31:10|604.82|602.42|604.82|602.42|604.82|602.42|604.57|602.17|0
1654666280000|2022-06-08 05:31:20|605.07|602.67|605.32|602.92|605.32|602.92|605.07|602.67|0
1654666290000|2022-06-08 05:31:30|605.07|602.67|605.2|602.8|605.2|602.8|605.07|602.67|0
1654666300000|2022-06-08 05:31:40|605.07|602.67|604.95|602.55|605.2|602.8|604.95|602.55|0
1654666310000|2022-06-08 05:31:50|604.7|602.3|604.57|602.17|604.7|602.3|604.57|602.17|0
1654666320000|2022-06-08 05:32:00|604.32|601.92|604.07|601.67|604.32|601.92|604.07|601.67|0
1654666330000|2022-06-08 05:32:10|603.57|601.17|603.32|600.92|603.82|601.42|603.32|600.92|0
1654666340000|2022-06-08 05:32:20|603.57|601.17|603.57|601.17|603.57|601.17|603.45|601.05|0
1654666350000|2022-06-08 05:32:30|603.82|601.42|603.82|601.42|603.82|601.42|603.7|601.3|0
1654666360000|2022-06-08 05:32:40|603.95|601.55|604.32|601.92|604.32|601.92|603.95|601.55|0
1654666370000|2022-06-08 05:32:50|604.07|601.67|604.07|601.67|604.07|601.67|604.07|601.67|0
1654666380000|2022-06-08 05:33:00|603.82|601.42|604.32|601.92|604.32|601.92|603.82|601.42|0
1654666390000|2022-06-08 05:33:10|604.57|602.17|604.82|602.42|604.82|602.42|604.57|602.17|0
1654666400000|2022-06-08 05:33:20|604.57|602.17|604.57|602.17|604.82|602.42|604.57|602.17|0
1654666410000|2022-06-08 05:33:30|604.7|602.3|604.82|602.42|604.82|602.42|604.7|602.3|0
1654666420000|2022-06-08 05:33:40|604.7|602.3|604.57|602.17|604.82|602.42|604.57|602.17|0
1654666430000|2022-06-08 05:33:50|604.45|602.05|604.32|601.92|604.57|602.17|604.32|601.92|0
1654666440000|2022-06-08 05:34:00|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654666450000|2022-06-08 05:34:10|603.57|601.17|603.32|600.92|603.57|601.17|603.32|600.92|0
1654666460000|2022-06-08 05:34:20|603.57|601.17|603.57|601.17|603.57|601.17|603.32|600.92|0
1654666470000|2022-06-08 05:34:30|603.2|600.8|603.32|600.92|603.32|600.92|603.07|600.67|0
1654666480000|2022-06-08 05:34:40|603.2|600.8|603.32|600.92|603.32|600.92|603.2|600.8|0
1654666490000|2022-06-08 05:34:50|603.7|601.3|603.57|601.17|603.7|601.3|603.57|601.17|0
1654666500000|2022-06-08 05:35:00|603.82|601.42|604.32|601.92|604.32|601.92|603.82|601.42|0
1654666510000|2022-06-08 05:35:10|604.07|601.67|604.57|602.17|604.57|602.17|604.07|601.67|0
1654666530000|2022-06-08 05:35:30|604.32|601.92|604.57|602.17|604.57|602.17|604.32|601.92|0
1654666540000|2022-06-08 05:35:40|604.7|602.3|604.57|602.17|604.7|602.3|604.57|602.17|0
1654666550000|2022-06-08 05:35:50|604.7|602.3|604.82|602.42|604.82|602.42|604.7|602.3|0
1654666560000|2022-06-08 05:36:00|604.95|602.55|605.07|602.67|605.07|602.67|604.82|602.42|0
1654666570000|2022-06-08 05:36:10|605.32|602.92|605.57|603.17|605.57|603.17|605.32|602.92|0
1654666580000|2022-06-08 05:36:20|605.32|602.92|605.07|602.67|605.32|602.92|605.07|602.67|0
1654666590000|2022-06-08 05:36:30|605.2|602.8|605.32|602.92|605.32|602.92|605.2|602.8|0
1654666610000|2022-06-08 05:36:50|605.45|603.05|605.32|602.92|605.45|603.05|605.32|602.92|0
1654666620000|2022-06-08 05:37:00|605.07|602.67|604.82|602.42|605.07|602.67|604.82|602.42|0
1654666630000|2022-06-08 05:37:10|604.57|602.17|604.57|602.17|604.7|602.3|604.32|601.92|0
1654666640000|2022-06-08 05:37:20|604.82|602.42|604.82|602.42|604.82|602.42|604.82|602.42|0
1654666650000|2022-06-08 05:37:30|604.7|602.3|604.7|602.3|604.7|602.3|604.7|602.3|0
1654666660000|2022-06-08 05:37:40|604.57|602.17|604.82|602.42|604.82|602.42|604.57|602.17|0
1654666670000|2022-06-08 05:37:50|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654666680000|2022-06-08 05:38:00|604.82|602.42|604.57|602.17|604.82|602.42|604.57|602.17|0
1654666690000|2022-06-08 05:38:10|604.82|602.42|604.82|602.42|604.82|602.42|604.82|602.42|0
1654666700000|2022-06-08 05:38:20|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654666720000|2022-06-08 05:38:40|604.7|602.3|604.7|602.3|604.7|602.3|604.7|602.3|0
1654666730000|2022-06-08 05:38:50|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654666740000|2022-06-08 05:39:00|604.82|602.42|604.82|602.42|604.82|602.42|604.82|602.42|0
1654666750000|2022-06-08 05:39:10|604.7|602.3|604.32|601.92|604.7|602.3|604.32|601.92|0
1654666760000|2022-06-08 05:39:20|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654666790000|2022-06-08 05:39:50|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654666800000|2022-06-08 05:40:00|604.57|602.17|604.45|602.05|604.57|602.17|604.45|602.05|0
1654666810000|2022-06-08 05:40:10|604.32|601.92|603.32|600.92|604.32|601.92|603.32|600.92|0
1654666830000|2022-06-08 05:40:30|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654666840000|2022-06-08 05:40:40|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654666850000|2022-06-08 05:40:50|603.57|601.17|603.07|600.67|603.57|601.17|603.07|600.67|0
1654666860000|2022-06-08 05:41:00|602.82|600.42|602.07|599.67|602.82|600.42|602.07|599.67|0
1654666870000|2022-06-08 05:41:10|602.32|599.92|602.07|599.67|602.57|600.17|602.07|599.67|0
1654666880000|2022-06-08 05:41:20|601.82|599.42|601.82|599.42|601.82|599.42|601.82|599.42|0
1654666890000|2022-06-08 05:41:30|602.07|599.67|602.57|600.17|602.57|600.17|602.07|599.67|0
1654666900000|2022-06-08 05:41:40|602.45|600.05|602.57|600.17|602.57|600.17|602.45|600.05|0
1654666910000|2022-06-08 05:41:50|602.32|599.92|602.32|599.92|602.32|599.92|602.32|599.92|0
1654666930000|2022-06-08 05:42:10|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654666940000|2022-06-08 05:42:20|602.82|600.42|603.32|600.92|603.32|600.92|602.82|600.42|0
1654666950000|2022-06-08 05:42:30|603.57|601.17|603.7|601.3|603.82|601.42|603.57|601.17|0
1654666960000|2022-06-08 05:42:40|603.32|600.92|602.82|600.42|603.32|600.92|602.82|600.42|0
1654666970000|2022-06-08 05:42:50|602.95|600.55|603.07|600.67|603.32|600.92|602.95|600.55|0
1654666980000|2022-06-08 05:43:00|602.82|600.42|603.07|600.67|603.07|600.67|602.82|600.42|0
1654667000000|2022-06-08 05:43:20|602.82|600.42|602.95|600.55|602.95|600.55|602.82|600.42|0
1654667010000|2022-06-08 05:43:30|603.07|600.67|603.32|600.92|603.45|601.05|603.07|600.67|0
1654667020000|2022-06-08 05:43:40|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654667040000|2022-06-08 05:44:00|603.2|600.8|603.32|600.92|603.32|600.92|603.2|600.8|0
1654667050000|2022-06-08 05:44:10|603.45|601.05|603.82|601.42|603.82|601.42|603.45|601.05|0
1654667070000|2022-06-08 05:44:30|604.07|601.67|604.07|601.67|604.07|601.67|604.07|601.67|0
1654667080000|2022-06-08 05:44:40|603.82|601.42|603.7|601.3|603.82|601.42|603.57|601.17|0
1654667090000|2022-06-08 05:44:50|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654667100000|2022-06-08 05:45:00|603.7|601.3|603.45|601.05|603.7|601.3|603.45|601.05|0
1654667110000|2022-06-08 05:45:10|603.57|601.17|603.57|601.17|603.57|601.17|603.32|600.92|0
1654667120000|2022-06-08 05:45:20|603.45|601.05|603.57|601.17|603.57|601.17|603.45|601.05|0
1654667130000|2022-06-08 05:45:30|603.32|600.92|603.32|600.92|603.57|601.17|603.32|600.92|0
1654667140000|2022-06-08 05:45:40|603.45|601.05|603.45|601.05|603.45|601.05|603.45|601.05|0
1654667150000|2022-06-08 05:45:50|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654667160000|2022-06-08 05:46:00|603.7|601.3|603.82|601.42|603.82|601.42|603.7|601.3|0
1654667170000|2022-06-08 05:46:10|604.32|601.92|604.07|601.67|604.32|601.92|604.07|601.67|0
1654667180000|2022-06-08 05:46:20|603.95|601.55|604.07|601.67|604.07|601.67|603.95|601.55|0
1654667190000|2022-06-08 05:46:30|603.95|601.55|603.95|601.55|604.07|601.67|603.95|601.55|0
1654667200000|2022-06-08 05:46:40|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654667210000|2022-06-08 05:46:50|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654667220000|2022-06-08 05:47:00|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654667230000|2022-06-08 05:47:10|603.32|600.92|603.07|600.67|603.32|600.92|603.07|600.67|0
1654667240000|2022-06-08 05:47:20|603.2|600.8|603.32|600.92|603.32|600.92|603.2|600.8|0
1654667280000|2022-06-08 05:48:00|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654667290000|2022-06-08 05:48:10|604.07|601.67|604.32|601.92|604.32|601.92|604.07|601.67|0
1654667310000|2022-06-08 05:48:30|604.2|601.8|604.32|601.92|604.32|601.92|604.2|601.8|0
1654667320000|2022-06-08 05:48:40|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654667330000|2022-06-08 05:48:50|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654667340000|2022-06-08 05:49:00|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654667350000|2022-06-08 05:49:10|603.32|600.92|603.57|601.17|603.57|601.17|603.32|600.92|0
1654667360000|2022-06-08 05:49:20|603.7|601.3|603.82|601.42|603.82|601.42|603.57|601.17|0
1654667380000|2022-06-08 05:49:40|603.7|601.3|603.7|601.3|603.7|601.3|603.7|601.3|0
1654667390000|2022-06-08 05:49:50|603.82|601.42|603.95|601.55|603.95|601.55|603.82|601.42|0
1654667400000|2022-06-08 05:50:00|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654667410000|2022-06-08 05:50:10|603.95|601.55|603.95|601.55|603.95|601.55|603.7|601.3|0
1654667420000|2022-06-08 05:50:20|604.07|601.67|603.57|601.17|604.07|601.67|603.57|601.17|0
1654667430000|2022-06-08 05:50:30|603.82|601.42|603.7|601.3|603.82|601.42|603.7|601.3|0
1654667440000|2022-06-08 05:50:40|603.57|601.17|603.82|601.42|603.82|601.42|603.57|601.17|0
1654667450000|2022-06-08 05:50:50|603.7|601.3|603.7|601.3|603.7|601.3|603.7|601.3|0
1654667460000|2022-06-08 05:51:00|603.82|601.42|603.95|601.55|603.95|601.55|603.82|601.42|0
1654667470000|2022-06-08 05:51:10|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654667480000|2022-06-08 05:51:20|603.95|601.55|603.82|601.42|603.95|601.55|603.82|601.42|0
1654667490000|2022-06-08 05:51:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654667500000|2022-06-08 05:51:40|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654667510000|2022-06-08 05:51:50|603.95|601.55|603.95|601.55|603.95|601.55|603.95|601.55|0
1654667520000|2022-06-08 05:52:00|604.07|601.67|604.07|601.67|604.07|601.67|604.07|601.67|0
1654667550000|2022-06-08 05:52:30|604.2|601.8|604.32|601.92|604.32|601.92|604.2|601.8|0
1654667560000|2022-06-08 05:52:40|604.2|601.8|604.2|601.8|604.2|601.8|604.2|601.8|0
1654667570000|2022-06-08 05:52:50|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654667590000|2022-06-08 05:53:10|604.07|601.67|604.2|601.8|604.2|601.8|604.07|601.67|0
1654667600000|2022-06-08 05:53:20|604.07|601.67|603.32|600.92|604.07|601.67|603.32|600.92|0
1654667610000|2022-06-08 05:53:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654667640000|2022-06-08 05:54:00|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654667650000|2022-06-08 05:54:10|603.57|601.17|603.82|601.42|603.82|601.42|603.57|601.17|0
1654667660000|2022-06-08 05:54:20|603.95|601.55|603.82|601.42|603.95|601.55|603.82|601.42|0
1654667670000|2022-06-08 05:54:30|604.07|601.67|603.57|601.17|604.07|601.67|603.32|600.92|0
1654667680000|2022-06-08 05:54:40|603.95|601.55|603.57|601.17|603.95|601.55|603.32|600.92|0
1654667690000|2022-06-08 05:54:50|603.7|601.3|603.95|601.55|604.07|601.67|603.7|601.3|0
1654667700000|2022-06-08 05:55:00|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654667710000|2022-06-08 05:55:10|603.7|601.3|603.7|601.3|603.7|601.3|603.7|601.3|0
1654667720000|2022-06-08 05:55:20|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654667730000|2022-06-08 05:55:30|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654667740000|2022-06-08 05:55:40|604.07|601.67|604.07|601.67|604.07|601.67|604.07|601.67|0
1654667750000|2022-06-08 05:55:50|604.2|601.8|604.32|601.92|604.32|601.92|604.2|601.8|0
1654667760000|2022-06-08 05:56:00|604.57|602.17|604.45|602.05|604.57|602.17|604.32|601.92|0
1654667770000|2022-06-08 05:56:10|604.57|602.17|605.32|602.92|605.32|602.92|604.32|601.92|0
1654667780000|2022-06-08 05:56:20|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1654667790000|2022-06-08 05:56:30|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654667800000|2022-06-08 05:56:40|605.7|603.3|605.57|603.17|605.82|603.42|605.57|603.17|0
1654667810000|2022-06-08 05:56:50|605.7|603.3|605.57|603.17|605.7|603.3|605.57|603.17|0
1654667830000|2022-06-08 05:57:10|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654667840000|2022-06-08 05:57:20|605.07|602.67|605.32|602.92|605.32|602.92|605.07|602.67|0
1654667850000|2022-06-08 05:57:30|605.57|603.17|605.82|603.42|605.82|603.42|605.57|603.17|0
1654667860000|2022-06-08 05:57:40|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1654667880000|2022-06-08 05:58:00|605.32|602.92|605.57|603.17|605.82|603.42|605.32|602.92|0
1654667890000|2022-06-08 05:58:10|605.82|603.42|605.57|603.17|605.82|603.42|605.57|603.17|0
1654667900000|2022-06-08 05:58:20|605.07|602.67|604.82|602.42|605.07|602.67|604.82|602.42|0
1654667920000|2022-06-08 05:58:40|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654667930000|2022-06-08 05:58:50|604.82|602.42|604.57|602.17|604.82|602.42|604.57|602.17|0
1654667940000|2022-06-08 05:59:00|604.07|601.67|604.07|601.67|604.2|601.8|603.82|601.42|0
1654667960000|2022-06-08 05:59:20|603.57|601.17|603.7|601.3|603.7|601.3|603.32|600.92|0
1654667970000|2022-06-08 05:59:30|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654667980000|2022-06-08 05:59:40|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654667990000|2022-06-08 05:59:50|603.7|601.3|603.57|601.17|603.7|601.3|603.32|600.92|0
1654668000000|2022-06-08 06:00:00|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654668010000|2022-06-08 06:00:10|603.57|601.17|603.82|601.42|603.82|601.42|603.57|601.17|0
1654668030000|2022-06-08 06:00:30|604.07|601.67|604.07|601.67|604.32|601.92|604.07|601.67|0
1654668040000|2022-06-08 06:00:40|604.32|601.92|604.57|602.17|604.57|602.17|604.32|601.92|0
1654668050000|2022-06-08 06:00:50|604.82|602.42|604.82|602.42|604.82|602.42|604.82|602.42|0
1654668060000|2022-06-08 06:01:00|604.7|602.3|604.7|602.3|604.7|602.3|604.7|602.3|0
1654668070000|2022-06-08 06:01:10|604.82|602.42|605.07|602.67|605.07|602.67|604.82|602.42|0
1654668080000|2022-06-08 06:01:20|605.2|602.8|605.07|602.67|605.2|602.8|605.07|602.67|0
1654668090000|2022-06-08 06:01:30|605.32|602.92|605.2|602.8|605.32|602.92|605.07|602.67|0
1654668100000|2022-06-08 06:01:40|605.32|602.92|605.07|602.67|605.32|602.92|605.07|602.67|0
1654668110000|2022-06-08 06:01:50|604.82|602.42|604.82|602.42|604.82|602.42|604.82|602.42|0
1654668120000|2022-06-08 06:02:00|604.57|602.17|604.45|602.05|604.57|602.17|604.32|601.92|0
1654668130000|2022-06-08 06:02:10|604.57|602.17|604.07|601.67|604.57|602.17|604.07|601.67|0
1654668140000|2022-06-08 06:02:20|603.57|601.17|604.07|601.67|604.07|601.67|603.57|601.17|0
1654668150000|2022-06-08 06:02:30|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654668160000|2022-06-08 06:02:40|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654668180000|2022-06-08 06:03:00|603.57|601.17|603.82|601.42|603.82|601.42|603.57|601.17|0
1654668190000|2022-06-08 06:03:10|604.07|601.67|603.82|601.42|604.07|601.67|603.82|601.42|0
1654668200000|2022-06-08 06:03:20|604.07|601.67|604.07|601.67|604.07|601.67|603.82|601.42|0
1654668210000|2022-06-08 06:03:30|604.32|601.92|603.82|601.42|604.32|601.92|603.82|601.42|0
1654668220000|2022-06-08 06:03:40|603.95|601.55|604.07|601.67|604.07|601.67|603.82|601.42|0
1654668230000|2022-06-08 06:03:50|604.2|601.8|605.07|602.67|605.07|602.67|604.2|601.8|0
1654668240000|2022-06-08 06:04:00|604.82|602.42|605.07|602.67|605.07|602.67|604.82|602.42|0
1654668260000|2022-06-08 06:04:20|604.95|602.55|604.82|602.42|604.95|602.55|604.82|602.42|0
1654668270000|2022-06-08 06:04:30|604.32|601.92|605.32|602.92|605.32|602.92|604.32|601.92|0
1654668280000|2022-06-08 06:04:40|605.2|602.8|604.82|602.42|605.2|602.8|604.82|602.42|0
1654668290000|2022-06-08 06:04:50|605.07|602.67|605.07|602.67|605.2|602.8|605.07|602.67|0
1654668300000|2022-06-08 06:05:00|604.82|602.42|604.2|601.8|604.82|602.42|604.2|601.8|0
1654668310000|2022-06-08 06:05:10|604.07|601.67|604.2|601.8|604.2|601.8|604.07|601.67|0
1654668320000|2022-06-08 06:05:20|604.32|601.92|604.57|602.17|604.57|602.17|604.32|601.92|0
1654668330000|2022-06-08 06:05:30|604.82|602.42|605.07|602.67|605.07|602.67|604.82|602.42|0
1654668340000|2022-06-08 06:05:40|604.82|602.42|605.07|602.67|605.07|602.67|604.82|602.42|0
1654668360000|2022-06-08 06:06:00|604.82|602.42|605.57|603.17|605.57|603.17|604.82|602.42|0
1654668370000|2022-06-08 06:06:10|605.82|603.42|606.07|603.67|606.07|603.67|605.82|603.42|0
1654668380000|2022-06-08 06:06:20|605.82|603.42|605.57|603.17|605.82|603.42|605.57|603.17|0
1654668390000|2022-06-08 06:06:30|605.82|603.42|605.82|603.42|605.82|603.42|605.57|603.17|0
1654668400000|2022-06-08 06:06:40|605.57|603.17|605.32|602.92|605.57|603.17|605.32|602.92|0
1654668410000|2022-06-08 06:06:50|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1654668420000|2022-06-08 06:07:00|605.07|602.67|604.82|602.42|605.07|602.67|604.82|602.42|0
1654668430000|2022-06-08 06:07:10|604.57|602.17|604.32|601.92|604.57|602.17|604.32|601.92|0
1654668440000|2022-06-08 06:07:20|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654668470000|2022-06-08 06:07:50|604.32|601.92|604.07|601.67|604.32|601.92|604.07|601.67|0
1654668480000|2022-06-08 06:08:00|603.82|601.42|603.95|601.55|604.07|601.67|603.82|601.42|0
1654668490000|2022-06-08 06:08:10|603.82|601.42|604.07|601.67|604.07|601.67|603.82|601.42|0
1654668500000|2022-06-08 06:08:20|604.2|601.8|604.57|602.17|604.57|602.17|604.2|601.8|0
1654668510000|2022-06-08 06:08:30|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654668520000|2022-06-08 06:08:40|604.57|602.17|605.07|602.67|605.07|602.67|604.57|602.17|0
1654668530000|2022-06-08 06:08:50|604.82|602.42|604.82|602.42|605.07|602.67|604.82|602.42|0
1654668550000|2022-06-08 06:09:10|604.7|602.3|604.45|602.05|604.7|602.3|604.32|601.92|0
1654668560000|2022-06-08 06:09:20|604.32|601.92|604.57|602.17|604.57|602.17|604.32|601.92|0
1654668570000|2022-06-08 06:09:30|604.7|602.3|604.45|602.05|604.82|602.42|604.45|602.05|0
1654668580000|2022-06-08 06:09:40|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654668590000|2022-06-08 06:09:50|604.45|602.05|604.57|602.17|604.57|602.17|604.32|601.92|0
1654668600000|2022-06-08 06:10:00|604.82|602.42|605.2|602.8|605.2|602.8|604.82|602.42|0
1654668610000|2022-06-08 06:10:10|605.07|602.67|605.2|602.8|605.32|602.92|605.07|602.67|0
1654668620000|2022-06-08 06:10:20|605.32|602.92|605.57|603.17|605.57|603.17|605.32|602.92|0
1654668640000|2022-06-08 06:10:40|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654668650000|2022-06-08 06:10:50|605.57|603.17|605.57|603.17|605.57|603.17|605.57|603.17|0
1654668660000|2022-06-08 06:11:00|605.82|603.42|605.82|603.42|605.82|603.42|605.57|603.17|0
1654668670000|2022-06-08 06:11:10|605.57|603.17|605.82|603.42|605.82|603.42|605.57|603.17|0
1654668680000|2022-06-08 06:11:20|605.57|603.17|606.07|603.67|606.07|603.67|605.57|603.17|0
1654668690000|2022-06-08 06:11:30|605.95|603.55|605.95|603.55|606.07|603.67|605.95|603.55|0
1654668700000|2022-06-08 06:11:40|605.82|603.42|606.32|603.92|606.32|603.92|605.57|603.17|0
1654668710000|2022-06-08 06:11:50|606.45|604.05|606.82|604.42|606.82|604.42|606.45|604.05|0
1654668720000|2022-06-08 06:12:00|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654668730000|2022-06-08 06:12:10|606.07|603.67|606.07|603.67|606.57|604.17|606.07|603.67|0
1654668740000|2022-06-08 06:12:20|605.82|603.42|605.82|603.42|606.07|603.67|605.82|603.42|0
1654668750000|2022-06-08 06:12:30|605.95|603.55|605.95|603.55|605.95|603.55|605.82|603.42|0
1654668760000|2022-06-08 06:12:40|605.57|603.17|605.57|603.17|605.82|603.42|605.57|603.17|0
1654668770000|2022-06-08 06:12:50|605.82|603.42|605.57|603.17|605.82|603.42|605.57|603.17|0
1654668780000|2022-06-08 06:13:00|605.32|602.92|605.32|602.92|605.32|602.92|605.32|602.92|0
1654668790000|2022-06-08 06:13:10|605.57|603.17|606.2|603.8|606.32|603.92|605.57|603.17|0
1654668800000|2022-06-08 06:13:20|606.32|603.92|606.32|603.92|606.32|603.92|606.07|603.67|0
1654668810000|2022-06-08 06:13:30|606.2|603.8|606.32|603.92|606.32|603.92|606.07|603.67|0
1654668820000|2022-06-08 06:13:40|606.2|603.8|606.2|603.8|606.2|603.8|606.2|603.8|0
1654668840000|2022-06-08 06:14:00|606.07|603.67|606.07|603.67|606.07|603.67|606.07|603.67|0
1654668850000|2022-06-08 06:14:10|606.32|603.92|606.57|604.17|606.57|604.17|606.32|603.92|0
1654668860000|2022-06-08 06:14:20|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654668870000|2022-06-08 06:14:30|606.7|604.3|606.57|604.17|606.7|604.3|606.57|604.17|0
1654668880000|2022-06-08 06:14:40|606.82|604.42|606.57|604.17|606.82|604.42|606.57|604.17|0
1654668890000|2022-06-08 06:14:50|606.7|604.3|606.82|604.42|606.82|604.42|606.7|604.3|0
1654668900000|2022-06-08 06:15:00|606.95|604.55|606.82|604.42|607.07|604.67|606.82|604.42|0
1654668910000|2022-06-08 06:15:10|606.57|604.17|606.57|604.17|606.57|604.17|606.57|604.17|0
1654668920000|2022-06-08 06:15:20|606.32|603.92|606.32|603.92|606.32|603.92|606.32|603.92|0
1654668930000|2022-06-08 06:15:30|606.57|604.17|606.82|604.42|606.82|604.42|606.57|604.17|0
1654668940000|2022-06-08 06:15:40|607.07|604.67|607.32|604.92|607.32|604.92|606.82|604.42|0
1654668950000|2022-06-08 06:15:50|607.07|604.67|607.57|605.17|607.57|605.17|607.07|604.67|0
1654668960000|2022-06-08 06:16:00|607.32|604.92|607.32|604.92|607.57|605.17|607.32|604.92|0
1654668970000|2022-06-08 06:16:10|607.57|605.17|607.57|605.17|607.82|605.42|607.57|605.17|0
1654668980000|2022-06-08 06:16:20|607.32|604.92|607.07|604.67|607.32|604.92|607.07|604.67|0
1654668990000|2022-06-08 06:16:30|606.32|603.92|606.07|603.67|606.32|603.92|606.07|603.67|0
1654669000000|2022-06-08 06:16:40|605.82|603.42|605.82|603.42|606.07|603.67|605.82|603.42|0
1654669010000|2022-06-08 06:16:50|606.07|603.67|606.32|603.92|606.32|603.92|606.07|603.67|0
1654669020000|2022-06-08 06:17:00|606.07|603.67|606.07|603.67|606.32|603.92|606.07|603.67|0
1654669040000|2022-06-08 06:17:20|606.2|603.8|606.32|603.92|606.32|603.92|606.2|603.8|0
1654669050000|2022-06-08 06:17:30|605.82|603.42|606.07|603.67|606.07|603.67|605.82|603.42|0
1654669060000|2022-06-08 06:17:40|605.82|603.42|605.82|603.42|605.95|603.55|605.82|603.42|0
1654669080000|2022-06-08 06:18:00|606.07|603.67|606.32|603.92|606.32|603.92|606.07|603.67|0
1654669100000|2022-06-08 06:18:20|606.2|603.8|606.07|603.67|606.2|603.8|606.07|603.67|0
1654669110000|2022-06-08 06:18:30|606.2|603.8|606.2|603.8|606.2|603.8|606.2|603.8|0
1654669120000|2022-06-08 06:18:40|606.32|603.92|606.2|603.8|606.32|603.92|606.2|603.8|0
1654669130000|2022-06-08 06:18:50|606.32|603.92|606.32|603.92|606.32|603.92|606.07|603.67|0
1654669150000|2022-06-08 06:19:10|606.07|603.67|605.82|603.42|606.07|603.67|605.82|603.42|0
1654669170000|2022-06-08 06:19:30|605.95|603.55|605.82|603.42|606.07|603.67|605.82|603.42|0
1654669190000|2022-06-08 06:19:50|605.95|603.55|605.82|603.42|606.07|603.67|605.82|603.42|0
1654669200000|2022-06-08 06:20:00|605.7|603.3|605.95|603.55|605.95|603.55|605.7|603.3|0
1654669210000|2022-06-08 06:20:10|605.82|603.42|606.07|603.67|606.07|603.67|605.82|603.42|0
1654669230000|2022-06-08 06:20:30|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654669240000|2022-06-08 06:20:40|605.57|603.17|605.32|602.92|605.57|603.17|605.32|602.92|0
1654669250000|2022-06-08 06:20:50|605.82|603.42|605.57|603.17|605.82|603.42|605.45|603.05|0
1654669260000|2022-06-08 06:21:00|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654669280000|2022-06-08 06:21:20|605.32|602.92|605.07|602.67|605.32|602.92|605.07|602.67|0
1654669290000|2022-06-08 06:21:30|604.82|602.42|604.82|602.42|604.82|602.42|604.57|602.17|0
1654669300000|2022-06-08 06:21:40|605.07|602.67|604.57|602.17|605.07|602.67|604.57|602.17|0
1654669310000|2022-06-08 06:21:50|604.07|601.67|604.07|601.67|604.32|601.92|604.07|601.67|0
1654669320000|2022-06-08 06:22:00|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654669350000|2022-06-08 06:22:30|603.82|601.42|603.57|601.17|603.82|601.42|603.57|601.17|0
1654669360000|2022-06-08 06:22:40|602.82|600.42|602.32|599.92|602.82|600.42|602.32|599.92|0
1654669370000|2022-06-08 06:22:50|602.2|599.8|602.32|599.92|602.32|599.92|602.2|599.8|0
1654669380000|2022-06-08 06:23:00|602.57|600.17|602.32|599.92|602.57|600.17|602.32|599.92|0
1654669390000|2022-06-08 06:23:10|602.07|599.67|601.82|599.42|602.07|599.67|601.82|599.42|0
1654669400000|2022-06-08 06:23:20|601.57|599.17|601.32|598.92|601.57|599.17|601.32|598.92|0
1654669410000|2022-06-08 06:23:30|601.82|599.42|602.07|599.67|602.07|599.67|601.82|599.42|0
1654669420000|2022-06-08 06:23:40|602.32|599.92|602.07|599.67|602.32|599.92|602.07|599.67|0
1654669440000|2022-06-08 06:24:00|601.82|599.42|602.07|599.67|602.07|599.67|601.82|599.42|0
1654669450000|2022-06-08 06:24:10|601.82|599.42|601.57|599.17|601.82|599.42|601.32|598.92|0
1654669460000|2022-06-08 06:24:20|601.45|599.05|601.57|599.17|601.57|599.17|601.32|598.92|0
1654669470000|2022-06-08 06:24:30|601.32|598.92|601.45|599.05|601.57|599.17|601.32|598.92|0
1654669480000|2022-06-08 06:24:40|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654669490000|2022-06-08 06:24:50|601.2|598.8|601.32|598.92|601.32|598.92|601.07|598.67|0
1654669500000|2022-06-08 06:25:00|601.57|599.17|601.82|599.42|601.82|599.42|601.57|599.17|0
1654669510000|2022-06-08 06:25:10|602.07|599.67|602.07|599.67|602.07|599.67|602.07|599.67|0
1654669520000|2022-06-08 06:25:20|602.32|599.92|601.57|599.17|602.32|599.92|601.57|599.17|0
1654669530000|2022-06-08 06:25:30|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654669540000|2022-06-08 06:25:40|601.57|599.17|600.57|598.17|601.57|599.17|600.57|598.17|0
1654669550000|2022-06-08 06:25:50|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654669560000|2022-06-08 06:26:00|601.07|598.67|601.07|598.67|601.32|598.92|601.07|598.67|0
1654669570000|2022-06-08 06:26:10|601.2|598.8|601.32|598.92|601.32|598.92|601.2|598.8|0
1654669580000|2022-06-08 06:26:20|601.57|599.17|601.57|599.17|601.57|599.17|601.57|599.17|0
1654669590000|2022-06-08 06:26:30|601.32|598.92|601.2|598.8|601.32|598.92|601.2|598.8|0
1654669600000|2022-06-08 06:26:40|601.07|598.67|601.82|599.42|601.82|599.42|601.07|598.67|0
1654669610000|2022-06-08 06:26:50|602.07|599.67|601.82|599.42|602.07|599.67|601.82|599.42|0
1654669620000|2022-06-08 06:27:00|602.07|599.67|601.82|599.42|602.07|599.67|601.82|599.42|0
1654669630000|2022-06-08 06:27:10|601.7|599.3|601.45|599.05|601.7|599.3|601.32|598.92|0
1654669640000|2022-06-08 06:27:20|601.57|599.17|601.82|599.42|601.82|599.42|601.57|599.17|0
1654669650000|2022-06-08 06:27:30|601.57|599.17|601.82|599.42|601.82|599.42|601.57|599.17|0
1654669670000|2022-06-08 06:27:50|601.95|599.55|601.82|599.42|601.95|599.55|601.82|599.42|0
1654669680000|2022-06-08 06:28:00|601.95|599.55|601.95|599.55|601.95|599.55|601.82|599.42|0
1654669690000|2022-06-08 06:28:10|602.07|599.67|602.07|599.67|602.07|599.67|602.07|599.67|0
1654669700000|2022-06-08 06:28:20|601.95|599.55|602.07|599.67|602.07|599.67|601.95|599.55|0
1654669720000|2022-06-08 06:28:40|601.82|599.42|601.82|599.42|601.82|599.42|601.7|599.3|0
1654669730000|2022-06-08 06:28:50|601.95|599.55|601.95|599.55|601.95|599.55|601.95|599.55|0
1654669740000|2022-06-08 06:29:00|602.07|599.67|601.82|599.42|602.07|599.67|601.82|599.42|0
1654669750000|2022-06-08 06:29:10|601.95|599.55|602.07|599.67|602.07|599.67|601.95|599.55|0
1654669760000|2022-06-08 06:29:20|602.32|599.92|602.57|600.17|602.57|600.17|602.32|599.92|0
1654669770000|2022-06-08 06:29:30|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654669780000|2022-06-08 06:29:40|602.57|600.17|602.57|600.17|602.82|600.42|602.57|600.17|0
1654669790000|2022-06-08 06:29:50|602.2|599.8|602.32|599.92|602.57|600.17|602.2|599.8|0
1654669800000|2022-06-08 06:30:00|602.07|599.67|602.07|599.67|602.32|599.92|602.07|599.67|0
1654669810000|2022-06-08 06:30:10|601.57|599.17|601.57|599.17|601.57|599.17|601.32|598.92|0
1654669820000|2022-06-08 06:30:20|601.82|599.42|601.82|599.42|601.82|599.42|601.57|599.17|0
1654669830000|2022-06-08 06:30:30|601.32|598.92|601.32|598.92|601.32|598.92|601.07|598.67|0
1654669840000|2022-06-08 06:30:40|601.07|598.67|600.82|598.42|601.07|598.67|600.82|598.42|0
1654669850000|2022-06-08 06:30:50|601.32|598.92|600.57|598.17|601.32|598.92|600.57|598.17|0
1654669860000|2022-06-08 06:31:00|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654669870000|2022-06-08 06:31:10|601.07|598.67|601.07|598.67|601.32|598.92|601.07|598.67|0
1654669880000|2022-06-08 06:31:20|600.82|598.42|601.07|598.67|601.07|598.67|600.82|598.42|0
1654669890000|2022-06-08 06:31:30|600.82|598.42|600.32|597.92|600.82|598.42|600.32|597.92|0
1654669900000|2022-06-08 06:31:40|600.07|597.67|600.07|597.67|600.07|597.67|600.07|597.67|0
1654669910000|2022-06-08 06:31:50|600.32|597.92|600.2|597.8|600.32|597.92|600.2|597.8|0
1654669920000|2022-06-08 06:32:00|600.07|597.67|599.82|597.42|600.32|597.92|599.82|597.42|0
1654669930000|2022-06-08 06:32:10|599.57|597.17|599.82|597.42|599.82|597.42|599.57|597.17|0
1654669940000|2022-06-08 06:32:20|599.57|597.17|599.57|597.17|599.57|597.17|599.57|597.17|0
1654669950000|2022-06-08 06:32:30|599.82|597.42|600.07|597.67|600.07|597.67|599.82|597.42|0
1654669960000|2022-06-08 06:32:40|600.2|597.8|600.32|597.92|600.32|597.92|600.07|597.67|0
1654669970000|2022-06-08 06:32:50|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654669980000|2022-06-08 06:33:00|600.45|598.05|600.57|598.17|600.7|598.3|600.32|597.92|0
1654669990000|2022-06-08 06:33:10|600.45|598.05|600.82|598.42|600.82|598.42|600.45|598.05|0
1654670000000|2022-06-08 06:33:20|601.07|598.67|601.07|598.67|601.07|598.67|601.07|598.67|0
1654670010000|2022-06-08 06:33:30|601.57|599.17|601.45|599.05|601.57|599.17|601.32|598.92|0
1654670020000|2022-06-08 06:33:40|601.07|598.67|601.07|598.67|601.2|598.8|601.07|598.67|0
1654670030000|2022-06-08 06:33:50|600.82|598.42|601.07|598.67|601.32|598.92|600.82|598.42|0
1654670040000|2022-06-08 06:34:00|600.82|598.42|601.07|598.67|601.07|598.67|600.7|598.3|0
1654670050000|2022-06-08 06:34:10|600.82|598.42|600.82|598.42|600.82|598.42|600.82|598.42|0
1654670060000|2022-06-08 06:34:20|600.07|597.67|600.32|597.92|600.57|598.17|600.07|597.67|0
1654670070000|2022-06-08 06:34:30|600.07|597.67|600.32|597.92|600.32|597.92|600.07|597.67|0
1654670080000|2022-06-08 06:34:40|600.07|597.67|600.32|597.92|600.32|597.92|600.07|597.67|0
1654670090000|2022-06-08 06:34:50|600.07|597.67|600.32|597.92|600.32|597.92|600.07|597.67|0
1654670100000|2022-06-08 06:35:00|600.45|598.05|600.32|597.92|600.45|598.05|600.32|597.92|0
1654670110000|2022-06-08 06:35:10|600.57|598.17|600.82|598.42|600.82|598.42|600.57|598.17|0
1654670120000|2022-06-08 06:35:20|600.7|598.3|600.82|598.42|600.82|598.42|600.57|598.17|0
1654670130000|2022-06-08 06:35:30|600.7|598.3|600.82|598.42|600.82|598.42|600.7|598.3|0
1654670140000|2022-06-08 06:35:40|600.7|598.3|600.82|598.42|600.82|598.42|600.7|598.3|0
1654670150000|2022-06-08 06:35:50|600.95|598.55|600.95|598.55|600.95|598.55|600.95|598.55|0
1654670160000|2022-06-08 06:36:00|601.07|598.67|600.95|598.55|601.07|598.67|600.95|598.55|0
1654670170000|2022-06-08 06:36:10|600.82|598.42|600.57|598.17|601.07|598.67|600.57|598.17|0
1654670180000|2022-06-08 06:36:20|600.7|598.3|600.82|598.42|600.82|598.42|600.57|598.17|0
1654670190000|2022-06-08 06:36:30|600.7|598.3|600.82|598.42|600.82|598.42|600.7|598.3|0
1654670200000|2022-06-08 06:36:40|601.07|598.67|600.7|598.3|601.07|598.67|600.7|598.3|0
1654670210000|2022-06-08 06:36:50|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654670220000|2022-06-08 06:37:00|600.32|597.92|600.32|597.92|600.32|597.92|600.32|597.92|0
1654670230000|2022-06-08 06:37:10|600.57|598.17|600.32|597.92|600.57|598.17|600.32|597.92|0
1654670250000|2022-06-08 06:37:30|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654670260000|2022-06-08 06:37:40|600.82|598.42|601.07|598.67|601.07|598.67|600.82|598.42|0
1654670270000|2022-06-08 06:37:50|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654670280000|2022-06-08 06:38:00|601.57|599.17|601.45|599.05|601.57|599.17|601.32|598.92|0
1654670290000|2022-06-08 06:38:10|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654670300000|2022-06-08 06:38:20|601.57|599.17|601.32|598.92|601.57|599.17|601.32|598.92|0
1654670310000|2022-06-08 06:38:30|601.07|598.67|600.82|598.42|601.07|598.67|600.82|598.42|0
1654670330000|2022-06-08 06:38:50|600.57|598.17|600.57|598.17|600.57|598.17|600.57|598.17|0
1654670350000|2022-06-08 06:39:10|600.82|598.42|601.07|598.67|601.07|598.67|600.82|598.42|0
1654670370000|2022-06-08 06:39:30|601.2|598.8|601.07|598.67|601.2|598.8|601.07|598.67|0
1654670380000|2022-06-08 06:39:40|601.32|598.92|601.57|599.17|601.57|599.17|601.32|598.92|0
1654670390000|2022-06-08 06:39:50|601.45|599.05|601.45|599.05|601.57|599.17|601.45|599.05|0
1654670400000|2022-06-08 06:40:00|601.57|599.17|601.57|599.17|601.57|599.17|601.57|599.17|0
1654670410000|2022-06-08 06:40:10|601.82|599.42|601.7|599.3|601.95|599.55|601.7|599.3|0
1654670420000|2022-06-08 06:40:20|601.57|599.17|601.82|599.42|601.82|599.42|601.57|599.17|0
1654670430000|2022-06-08 06:40:30|601.57|599.17|602.07|599.67|602.07|599.67|601.32|598.92|0
1654670440000|2022-06-08 06:40:40|602.2|599.8|602.07|599.67|602.32|599.92|602.07|599.67|0
1654670450000|2022-06-08 06:40:50|601.82|599.42|601.57|599.17|601.82|599.42|601.57|599.17|0
1654670460000|2022-06-08 06:41:00|601.45|599.05|601.07|598.67|601.57|599.17|601.07|598.67|0
1654670470000|2022-06-08 06:41:10|601.2|598.8|602.07|599.67|602.07|599.67|601.2|598.8|0
1654670480000|2022-06-08 06:41:20|602.32|599.92|602.07|599.67|602.32|599.92|602.07|599.67|0
1654670490000|2022-06-08 06:41:30|601.82|599.42|602.07|599.67|602.07|599.67|601.82|599.42|0
1654670500000|2022-06-08 06:41:40|602.32|599.92|602.32|599.92|602.32|599.92|602.07|599.67|0
1654670510000|2022-06-08 06:41:50|602.07|599.67|602.07|599.67|602.07|599.67|602.07|599.67|0
1654670520000|2022-06-08 06:42:00|601.82|599.42|602.2|599.8|602.2|599.8|601.82|599.42|0
1654670530000|2022-06-08 06:42:10|601.82|599.42|602.07|599.67|602.07|599.67|601.82|599.42|0
1654670540000|2022-06-08 06:42:20|601.95|599.55|601.57|599.17|601.95|599.55|601.57|599.17|0
1654670550000|2022-06-08 06:42:30|601.32|598.92|601.32|598.92|601.32|598.92|601.32|598.92|0
1654670560000|2022-06-08 06:42:40|601.07|598.67|601.2|598.8|601.2|598.8|601.07|598.67|0
1654670570000|2022-06-08 06:42:50|601.57|599.17|601.32|598.92|601.57|599.17|601.07|598.67|0
1654670580000|2022-06-08 06:43:00|601.07|598.67|601.07|598.67|601.07|598.67|600.82|598.42|0
1654670590000|2022-06-08 06:43:10|601.32|598.92|601.57|599.17|601.57|599.17|601.07|598.67|0
1654670600000|2022-06-08 06:43:20|601.82|599.42|601.95|599.55|602.07|599.67|601.82|599.42|0
1654670610000|2022-06-08 06:43:30|601.82|599.42|602.32|599.92|602.32|599.92|601.82|599.42|0
1654670620000|2022-06-08 06:43:40|602.57|600.17|602.57|600.17|602.7|600.3|602.57|600.17|0
1654670630000|2022-06-08 06:43:50|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654670640000|2022-06-08 06:44:00|602.57|600.17|603.07|600.67|603.07|600.67|602.57|600.17|0
1654670650000|2022-06-08 06:44:10|602.82|600.42|602.82|600.42|602.82|600.42|602.57|600.17|0
1654670660000|2022-06-08 06:44:20|602.7|600.3|602.57|600.17|602.82|600.42|602.57|600.17|0
1654670670000|2022-06-08 06:44:30|602.82|600.42|602.7|600.3|602.82|600.42|602.7|600.3|0
1654670680000|2022-06-08 06:44:40|602.82|600.42|602.7|600.3|602.82|600.42|602.57|600.17|0
1654670690000|2022-06-08 06:44:50|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654670700000|2022-06-08 06:45:00|603.07|600.67|602.82|600.42|603.07|600.67|602.82|600.42|0
1654670710000|2022-06-08 06:45:10|602.7|600.3|602.82|600.42|602.82|600.42|602.7|600.3|0
1654670720000|2022-06-08 06:45:20|602.57|600.17|602.82|600.42|602.82|600.42|602.57|600.17|0
1654670730000|2022-06-08 06:45:30|602.57|600.17|602.82|600.42|602.82|600.42|602.57|600.17|0
1654670740000|2022-06-08 06:45:40|602.7|600.3|602.57|600.17|602.7|600.3|602.57|600.17|0
1654670760000|2022-06-08 06:46:00|602.82|600.42|602.57|600.17|602.82|600.42|602.57|600.17|0
1654670800000|2022-06-08 06:46:40|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654670820000|2022-06-08 06:47:00|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654670830000|2022-06-08 06:47:10|603.32|600.92|603.57|601.17|603.57|601.17|603.32|600.92|0
1654670840000|2022-06-08 06:47:20|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654670850000|2022-06-08 06:47:30|602.82|600.42|602.57|600.17|602.82|600.42|602.57|600.17|0
1654670860000|2022-06-08 06:47:40|602.82|600.42|602.57|600.17|602.82|600.42|602.57|600.17|0
1654670870000|2022-06-08 06:47:50|602.82|600.42|603.07|600.67|603.07|600.67|602.82|600.42|0
1654670880000|2022-06-08 06:48:00|603.2|600.8|603.2|600.8|603.2|600.8|603.2|600.8|0
1654670890000|2022-06-08 06:48:10|603.32|600.92|603.45|601.05|603.45|601.05|603.32|600.92|0
1654670900000|2022-06-08 06:48:20|603.32|600.92|603.32|600.92|603.45|601.05|603.32|600.92|0
1654670910000|2022-06-08 06:48:30|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654670920000|2022-06-08 06:48:40|603.32|600.92|603.07|600.67|603.32|600.92|603.07|600.67|0
1654670930000|2022-06-08 06:48:50|602.82|600.42|602.57|600.17|602.82|600.42|602.57|600.17|0
1654670940000|2022-06-08 06:49:00|602.7|600.3|602.7|600.3|602.7|600.3|602.57|600.17|0
1654670950000|2022-06-08 06:49:10|602.57|600.17|602.57|600.17|602.82|600.42|602.57|600.17|0
1654670960000|2022-06-08 06:49:20|602.7|600.3|603.07|600.67|603.07|600.67|602.7|600.3|0
1654670980000|2022-06-08 06:49:40|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654670990000|2022-06-08 06:49:50|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654671000000|2022-06-08 06:50:00|603.32|600.92|603.32|600.92|603.32|600.92|603.07|600.67|0
1654671010000|2022-06-08 06:50:10|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654671020000|2022-06-08 06:50:20|602.95|600.55|602.82|600.42|602.95|600.55|602.82|600.42|0
1654671030000|2022-06-08 06:50:30|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654671040000|2022-06-08 06:50:40|602.82|600.42|602.7|600.3|602.82|600.42|602.7|600.3|0
1654671050000|2022-06-08 06:50:50|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654671060000|2022-06-08 06:51:00|602.95|600.55|603.07|600.67|603.07|600.67|602.95|600.55|0
1654671070000|2022-06-08 06:51:10|602.82|600.42|602.82|600.42|602.82|600.42|602.82|600.42|0
1654671080000|2022-06-08 06:51:20|602.7|600.3|602.7|600.3|602.82|600.42|602.7|600.3|0
1654671090000|2022-06-08 06:51:30|602.57|600.17|602.57|600.17|602.57|600.17|602.57|600.17|0
1654671110000|2022-06-08 06:51:50|603.07|600.67|603.07|600.67|603.07|600.67|603.07|600.67|0
1654671120000|2022-06-08 06:52:00|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654671130000|2022-06-08 06:52:10|603.57|601.17|603.57|601.17|603.57|601.17|603.32|600.92|0
1654671140000|2022-06-08 06:52:20|603.82|601.42|603.82|601.42|603.82|601.42|603.82|601.42|0
1654671150000|2022-06-08 06:52:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654671160000|2022-06-08 06:52:40|603.32|600.92|604.07|601.67|604.07|601.67|603.32|600.92|0
1654671170000|2022-06-08 06:52:50|604.57|602.17|604.32|601.92|604.57|602.17|604.07|601.67|0
1654671180000|2022-06-08 06:53:00|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654671190000|2022-06-08 06:53:10|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654671200000|2022-06-08 06:53:20|604.57|602.17|604.57|602.17|604.82|602.42|604.57|602.17|0
1654671220000|2022-06-08 06:53:40|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654671240000|2022-06-08 06:54:00|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654671250000|2022-06-08 06:54:10|604.82|602.42|604.82|602.42|604.82|602.42|604.82|602.42|0
1654671260000|2022-06-08 06:54:20|605.07|602.67|604.95|602.55|605.07|602.67|604.95|602.55|0
1654671270000|2022-06-08 06:54:30|605.07|602.67|605.07|602.67|605.07|602.67|605.07|602.67|0
1654671280000|2022-06-08 06:54:40|605.32|602.92|605.57|603.17|605.57|603.17|605.32|602.92|0
1654671290000|2022-06-08 06:54:50|605.32|602.92|605.57|603.17|605.57|603.17|605.32|602.92|0
1654671300000|2022-06-08 06:55:00|605.82|603.42|605.57|603.17|605.82|603.42|605.57|603.17|0
1654671310000|2022-06-08 06:55:10|605.82|603.42|605.82|603.42|605.82|603.42|605.82|603.42|0
1654671320000|2022-06-08 06:55:20|605.7|603.3|605.57|603.17|605.7|603.3|605.57|603.17|0
1654671330000|2022-06-08 06:55:30|605.32|602.92|605.32|602.92|605.45|603.05|605.32|602.92|0
1654671340000|2022-06-08 06:55:40|605.07|602.67|604.57|602.17|605.07|602.67|604.57|602.17|0
1654671350000|2022-06-08 06:55:50|604.45|602.05|604.07|601.67|604.45|602.05|604.07|601.67|0
1654671360000|2022-06-08 06:56:00|603.82|601.42|603.82|601.42|603.82|601.42|603.7|601.3|0
1654671370000|2022-06-08 06:56:10|604.07|601.67|604.07|601.67|604.07|601.67|604.07|601.67|0
1654671380000|2022-06-08 06:56:20|603.82|601.42|603.82|601.42|604.07|601.67|603.82|601.42|0
1654671390000|2022-06-08 06:56:30|603.32|600.92|603.32|600.92|603.32|600.92|603.32|600.92|0
1654671400000|2022-06-08 06:56:40|603.57|601.17|604.07|601.67|604.07|601.67|603.57|601.17|0
1654671410000|2022-06-08 06:56:50|604.32|601.92|604.32|601.92|604.32|601.92|604.07|601.67|0
1654671420000|2022-06-08 06:57:00|604.2|601.8|604.32|601.92|604.32|601.92|604.2|601.8|0
1654671430000|2022-06-08 06:57:10|604.57|602.17|604.57|602.17|604.57|602.17|604.32|601.92|0
1654671440000|2022-06-08 06:57:20|604.32|601.92|604.57|602.17|604.57|602.17|604.32|601.92|0
1654671450000|2022-06-08 06:57:30|604.32|601.92|604.57|602.17|604.57|602.17|604.32|601.92|0
1654671460000|2022-06-08 06:57:40|604.32|601.92|604.32|601.92|604.32|601.92|604.32|601.92|0
1654671470000|2022-06-08 06:57:50|604.57|602.17|604.57|602.17|604.57|602.17|604.57|602.17|0
1654671480000|2022-06-08 06:58:00|604.32|601.92|604.82|602.42|604.82|602.42|604.32|601.92|0
1654671490000|2022-06-08 06:58:10|604.32|601.92|603.95|601.55|604.32|601.92|603.95|601.55|0
1654671500000|2022-06-08 06:58:20|604.07|601.67|603.82|601.42|604.07|601.67|603.82|601.42|0
1654671510000|2022-06-08 06:58:30|603.57|601.17|603.32|600.92|603.7|601.3|603.32|600.92|0
1654671530000|2022-06-08 06:58:50|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654671540000|2022-06-08 06:59:00|603.7|601.3|604.07|601.67|604.07|601.67|603.7|601.3|0
1654671560000|2022-06-08 06:59:20|603.95|601.55|603.82|601.42|604.07|601.67|603.82|601.42|0
1654671570000|2022-06-08 06:59:30|603.57|601.17|603.57|601.17|603.57|601.17|603.57|601.17|0
1654671580000|2022-06-08 06:59:40|603.45|601.05|603.45|601.05|603.57|601.17|603.32|600.92|0
1654671590000|2022-06-08 06:59:50|603.32|600.92|603.07|600.67|603.32|600.92|603.07|600.67|0
1654671600000|2022-06-08 07:00:00|604.32|601.92|603.7|601.3|604.32|601.92|603.7|601.3|0
1654671610000|2022-06-08 07:00:10|603.82|601.42|604.57|602.17|604.57|602.17|603.82|601.42|0
1654671620000|2022-06-08 07:00:20|604.7|602.3|604.82|602.42|604.82|602.42|604.57|602.17|0
1654671630000|2022-06-08 07:00:30|604.57|602.17|604.32|601.92|604.57|602.17|604.32|601.92|0
1654671640000|2022-06-08 07:00:40|604.57|602.17|604.32|601.92|604.57|602.17|604.32|601.92|0
1654671650000|2022-06-08 07:00:50|604.57|602.17|605.57|603.17|605.57|603.17|604.57|602.17|0
1654671660000|2022-06-08 07:01:00|605.82|603.42|606.32|603.92|606.32|603.92|605.82|603.42|0
1654671670000|2022-06-08 07:01:10|606.07|603.67|605.95|603.55|606.32|603.92|605.95|603.55|0
1654671680000|2022-06-08 07:01:20|605.57|603.17|605.32|602.92|605.7|603.3|605.32|602.92|0
1654671690000|2022-06-08 07:01:30|605.57|603.17|606.32|603.92|606.32|603.92|605.57|603.17|0
1654671700000|2022-06-08 07:01:40|606.07|603.67|606.32|603.92|606.32|603.92|606.07|603.67|0
1654671710000|2022-06-08 07:01:50|606.07|603.67|606.32|603.92|606.32|603.92|605.82|603.42|0
1654671720000|2022-06-08 07:02:00|606.57|604.17|606.32|603.92|606.57|604.17|606.32|603.92|0
1654671730000|2022-06-08 07:02:10|606.07|603.67|605.82|603.42|606.07|603.67|605.82|603.42|0
1654671740000|2022-06-08 07:02:20|605.45|603.05|605.07|602.67|605.45|603.05|605.07|602.67|0
1654671750000|2022-06-08 07:02:30|605.32|602.92|606.07|603.67|606.07|603.67|605.32|602.92|0
1654671760000|2022-06-08 07:02:40|606.57|604.17|606.57|604.17|606.82|604.42|606.57|604.17|0
1654671770000|2022-06-08 07:02:50|606.82|604.42|607.07|604.67|607.32|604.92|606.82|604.42|0
1654671780000|2022-06-08 07:03:00|607.32|604.92|607.32|604.92|607.57|605.17|607.32|604.92|0
1654671790000|2022-06-08 07:03:10|607.57|605.17|607.57|605.17|607.57|605.17|607.32|604.92|0
1654671800000|2022-06-08 07:03:20|607.32|604.92|607.82|605.42|607.82|605.42|607.32|604.92|0
1654671810000|2022-06-08 07:03:30|608.57|606.17|608.82|606.42|608.82|606.42|608.57|606.17|0
1654671820000|2022-06-08 07:03:40|608.57|606.17|608.32|605.92|608.57|606.17|608.32|605.92|0
1654671830000|2022-06-08 07:03:50|608.07|605.67|608.07|605.67|608.07|605.67|607.82|605.42|0
1654671840000|2022-06-08 07:04:00|607.82|605.42|608.57|606.17|608.57|606.17|607.82|605.42|0
1654671850000|2022-06-08 07:04:10|608.82|606.42|609.07|606.67|609.07|606.67|608.82|606.42|0
1654671860000|2022-06-08 07:04:20|608.82|606.42|608.07|605.67|608.82|606.42|608.07|605.67|0
1654671870000|2022-06-08 07:04:30|607.82|605.42|608.32|605.92|608.32|605.92|607.82|605.42|0
1654671880000|2022-06-08 07:04:40|608.07|605.67|607.7|605.3|608.07|605.67|607.7|605.3|0
1654671890000|2022-06-08 07:04:50|607.82|605.42|608.32|605.92|608.32|605.92|607.82|605.42|0
1654671900000|2022-06-08 07:05:00|608|606|608.5|606.5|608.87|606.87|608|606|0
1654671910000|2022-06-08 07:05:10|608.12|606.12|608.37|606.37|608.62|606.62|608.12|606.12|0
1654671920000|2022-06-08 07:05:20|608.12|606.12|608.12|606.12|608.12|606.12|608.12|606.12|0
1654671930000|2022-06-08 07:05:30|608.62|606.62|608.12|606.12|608.62|606.62|608.12|606.12|0
1654671940000|2022-06-08 07:05:40|607.87|605.87|608.37|606.37|608.37|606.37|607.87|605.87|0
1654671950000|2022-06-08 07:05:50|608.12|606.12|608.37|606.37|608.37|606.37|608.12|606.12|0
1654671960000|2022-06-08 07:06:00|607.87|605.87|608.62|606.62|608.62|606.62|607.87|605.87|0
1654671970000|2022-06-08 07:06:10|608.37|606.37|608.62|606.62|608.62|606.62|608.37|606.37|0
1654671980000|2022-06-08 07:06:20|608.87|606.87|608.87|606.87|608.87|606.87|608.62|606.62|0
1654671990000|2022-06-08 07:06:30|608.37|606.37|608.87|606.87|608.87|606.87|608.25|606.25|0
1654672000000|2022-06-08 07:06:40|610.37|608.37|610.12|608.12|610.37|608.37|609.87|607.87|0
1654672010000|2022-06-08 07:06:50|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654672020000|2022-06-08 07:07:00|611.12|609.12|611.87|609.87|611.87|609.87|610.87|608.87|0
1654672030000|2022-06-08 07:07:10|612.12|610.12|613.12|611.12|613.37|611.37|612.12|610.12|0
1654672040000|2022-06-08 07:07:20|614.12|612.12|613.37|611.37|614.12|612.12|613.37|611.37|0
1654672050000|2022-06-08 07:07:30|613.62|611.62|613.37|611.37|614.12|612.12|613.37|611.37|0
1654672060000|2022-06-08 07:07:40|613.12|611.12|613.12|611.12|613.37|611.37|613.12|611.12|0
1654672070000|2022-06-08 07:07:50|613.62|611.62|613.87|611.87|614.12|612.12|613.62|611.62|0
1654672080000|2022-06-08 07:08:00|615.37|613.37|615.37|613.37|615.62|613.62|615.37|613.37|0
1654672090000|2022-06-08 07:08:10|615.87|613.87|615.87|613.87|615.87|613.87|615.62|613.62|0
1654672100000|2022-06-08 07:08:20|615.37|613.37|614.87|612.87|615.37|613.37|614.87|612.87|0
1654672110000|2022-06-08 07:08:30|615.12|613.12|615.5|613.5|615.5|613.5|615.12|613.12|0
1654672120000|2022-06-08 07:08:40|615.12|613.12|613.87|611.87|615.12|613.12|613.75|611.75|0
1654672130000|2022-06-08 07:08:50|613.62|611.62|613.62|611.62|613.87|611.87|613.62|611.62|0
1654672140000|2022-06-08 07:09:00|614.37|612.37|614.62|612.62|614.62|612.62|614.12|612.12|0
1654672150000|2022-06-08 07:09:10|614.37|612.37|614.12|612.12|614.37|612.37|614.12|612.12|0
1654672160000|2022-06-08 07:09:20|613.62|611.62|613.62|611.62|613.87|611.87|613.62|611.62|0
1654672170000|2022-06-08 07:09:30|613.37|611.37|613.87|611.87|613.87|611.87|613.37|611.37|0
1654672180000|2022-06-08 07:09:40|614.12|612.12|613.87|611.87|614.25|612.25|613.87|611.87|0
1654672190000|2022-06-08 07:09:50|613.62|611.62|613.62|611.62|613.87|611.87|613.62|611.62|0
1654672200000|2022-06-08 07:10:00|614.12|612.12|614.87|612.87|614.87|612.87|614.12|612.12|0
1654672210000|2022-06-08 07:10:10|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654672220000|2022-06-08 07:10:20|614.62|612.62|615.37|613.37|615.37|613.37|614.62|612.62|0
1654672230000|2022-06-08 07:10:30|615.12|613.12|615.37|613.37|615.87|613.87|615.12|613.12|0
1654672240000|2022-06-08 07:10:40|615.62|613.62|615.37|613.37|615.87|613.87|615.37|613.37|0
1654672250000|2022-06-08 07:10:50|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654672260000|2022-06-08 07:11:00|615.37|613.37|615.37|613.37|615.37|613.37|615.37|613.37|0
1654672270000|2022-06-08 07:11:10|615.62|613.62|615.5|613.5|615.62|613.62|615.37|613.37|0
1654672280000|2022-06-08 07:11:20|615.62|613.62|615.12|613.12|615.62|613.62|615.12|613.12|0
1654672290000|2022-06-08 07:11:30|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654672300000|2022-06-08 07:11:40|615.37|613.37|614.87|612.87|615.37|613.37|614.87|612.87|0
1654672310000|2022-06-08 07:11:50|615.37|613.37|615.37|613.37|615.37|613.37|615.37|613.37|0
1654672320000|2022-06-08 07:12:00|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654672330000|2022-06-08 07:12:10|614.5|612.5|614.37|612.37|614.5|612.5|614.37|612.37|0
1654672340000|2022-06-08 07:12:20|615.12|613.12|615.37|613.37|615.62|613.62|615.12|613.12|0
1654672350000|2022-06-08 07:12:30|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654672360000|2022-06-08 07:12:40|615.12|613.12|615.25|613.25|615.37|613.37|615.12|613.12|0
1654672370000|2022-06-08 07:12:50|615.5|613.5|615.37|613.37|615.87|613.87|615.37|613.37|0
1654672380000|2022-06-08 07:13:00|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654672390000|2022-06-08 07:13:10|614.62|612.62|613.87|611.87|614.62|612.62|613.87|611.87|0
1654672400000|2022-06-08 07:13:20|614.12|612.12|614.12|612.12|614.25|612.25|614.12|612.12|0
1654672410000|2022-06-08 07:13:30|613.37|611.37|613|611|613.62|611.62|612.87|610.87|0
1654672420000|2022-06-08 07:13:40|613.25|611.25|613.12|611.12|613.25|611.25|612.87|610.87|0
1654672430000|2022-06-08 07:13:50|612.87|610.87|613.12|611.12|613.12|611.12|612.62|610.62|0
1654672440000|2022-06-08 07:14:00|612.87|610.87|612.75|610.75|612.87|610.87|612.37|610.37|0
1654672450000|2022-06-08 07:14:10|612.62|610.62|612.12|610.12|612.62|610.62|612.12|610.12|0
1654672460000|2022-06-08 07:14:20|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654672470000|2022-06-08 07:14:30|612|610|611.87|609.87|612|610|611.62|609.62|0
1654672480000|2022-06-08 07:14:40|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654672490000|2022-06-08 07:14:50|612.12|610.12|612.12|610.12|612.62|610.62|612.12|610.12|0
1654672500000|2022-06-08 07:15:00|612.37|610.37|612.62|610.62|612.62|610.62|611.87|609.87|0
1654672510000|2022-06-08 07:15:10|612.87|610.87|612.62|610.62|613.12|611.12|612.62|610.62|0
1654672520000|2022-06-08 07:15:20|612.37|610.37|612.37|610.37|612.62|610.62|612.37|610.37|0
1654672530000|2022-06-08 07:15:30|612.5|610.5|612.37|610.37|612.5|610.5|612.37|610.37|0
1654672540000|2022-06-08 07:15:40|612.25|610.25|612.12|610.12|612.25|610.25|611.87|609.87|0
1654672550000|2022-06-08 07:15:50|611.87|609.87|611.62|609.62|612.12|610.12|611.62|609.62|0
1654672560000|2022-06-08 07:16:00|611.37|609.37|611.12|609.12|611.5|609.5|611.12|609.12|0
1654672570000|2022-06-08 07:16:10|610.62|608.62|610.62|608.62|611.12|609.12|610.62|608.62|0
1654672580000|2022-06-08 07:16:20|610.87|608.87|610.62|608.62|610.87|608.87|610.62|608.62|0
1654672590000|2022-06-08 07:16:30|610.37|608.37|610.37|608.37|610.37|608.37|610.37|608.37|0
1654672600000|2022-06-08 07:16:40|610.25|608.25|609.5|607.5|610.62|608.62|609.5|607.5|0
1654672610000|2022-06-08 07:16:50|609.62|607.62|609.5|607.5|609.62|607.62|609.37|607.37|0
1654672620000|2022-06-08 07:17:00|609.62|607.62|610.12|608.12|610.12|608.12|609.62|607.62|0
1654672630000|2022-06-08 07:17:10|610.37|608.37|610.75|608.75|610.87|608.87|610.37|608.37|0
1654672640000|2022-06-08 07:17:20|610.87|608.87|611.37|609.37|611.37|609.37|610.87|608.87|0
1654672650000|2022-06-08 07:17:30|611.12|609.12|611.25|609.25|611.25|609.25|611.12|609.12|0
1654672660000|2022-06-08 07:17:40|611.12|609.12|610.87|608.87|611.12|609.12|610.62|608.62|0
1654672670000|2022-06-08 07:17:50|610.62|608.62|610.12|608.12|610.62|608.62|610.12|608.12|0
1654672680000|2022-06-08 07:18:00|610.37|608.37|610.37|608.37|610.37|608.37|610.12|608.12|0
1654672690000|2022-06-08 07:18:10|610.62|608.62|610.37|608.37|610.87|608.87|610.37|608.37|0
1654672700000|2022-06-08 07:18:20|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654672710000|2022-06-08 07:18:30|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654672720000|2022-06-08 07:18:40|610.62|608.62|610.62|608.62|610.87|608.87|610.62|608.62|0
1654672730000|2022-06-08 07:18:50|610.75|608.75|610.62|608.62|610.87|608.87|610.62|608.62|0
1654672740000|2022-06-08 07:19:00|610.87|608.87|611.62|609.62|611.62|609.62|610.87|608.87|0
1654672750000|2022-06-08 07:19:10|611.5|609.5|611.37|609.37|611.5|609.5|611.37|609.37|0
1654672760000|2022-06-08 07:19:20|610.87|608.87|610.87|608.87|611.12|609.12|610.75|608.75|0
1654672770000|2022-06-08 07:19:30|611|609|610.87|608.87|611|609|610.87|608.87|0
1654672780000|2022-06-08 07:19:40|611|609|611.12|609.12|611.12|609.12|611|609|0
1654672790000|2022-06-08 07:19:50|611.25|609.25|611.25|609.25|611.5|609.5|611.12|609.12|0
1654672800000|2022-06-08 07:20:00|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654672810000|2022-06-08 07:20:10|611.75|609.75|611.62|609.62|611.87|609.87|611.62|609.62|0
1654672820000|2022-06-08 07:20:20|611.37|609.37|611|609|611.37|609.37|611|609|0
1654672830000|2022-06-08 07:20:30|610.87|608.87|610.62|608.62|610.87|608.87|610.62|608.62|0
1654672840000|2022-06-08 07:20:40|610.75|608.75|610.75|608.75|610.87|608.87|610.75|608.75|0
1654672850000|2022-06-08 07:20:50|610.62|608.62|611.25|609.25|611.37|609.37|610.62|608.62|0
1654672860000|2022-06-08 07:21:00|611.37|609.37|612.37|610.37|612.37|610.37|611.37|609.37|0
1654672870000|2022-06-08 07:21:10|611.87|609.87|611.87|609.87|612.37|610.37|611.62|609.62|0
1654672880000|2022-06-08 07:21:20|611.62|609.62|611.62|609.62|611.87|609.87|611.62|609.62|0
1654672890000|2022-06-08 07:21:30|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654672900000|2022-06-08 07:21:40|612.12|610.12|611.62|609.62|612.12|610.12|611.62|609.62|0
1654672910000|2022-06-08 07:21:50|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654672920000|2022-06-08 07:22:00|611.5|609.5|611.37|609.37|611.5|609.5|611.37|609.37|0
1654672930000|2022-06-08 07:22:10|611.87|609.87|611.62|609.62|612.62|610.62|611.62|609.62|0
1654672940000|2022-06-08 07:22:20|611.87|609.87|613.37|611.37|613.37|611.37|611.87|609.87|0
1654672950000|2022-06-08 07:22:30|612.62|610.62|612.62|610.62|613.37|611.37|612.62|610.62|0
1654672960000|2022-06-08 07:22:40|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654672970000|2022-06-08 07:22:50|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654672980000|2022-06-08 07:23:00|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654672990000|2022-06-08 07:23:10|612.12|610.12|612.87|610.87|612.87|610.87|612.12|610.12|0
1654673000000|2022-06-08 07:23:20|613.12|611.12|613.37|611.37|613.62|611.62|613.12|611.12|0
1654673010000|2022-06-08 07:23:30|613.62|611.62|613.37|611.37|613.87|611.87|613.37|611.37|0
1654673020000|2022-06-08 07:23:40|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654673030000|2022-06-08 07:23:50|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654673040000|2022-06-08 07:24:00|613.12|611.12|613.12|611.12|613.12|611.12|612.87|610.87|0
1654673050000|2022-06-08 07:24:10|612.87|610.87|611.62|609.62|612.87|610.87|611.62|609.62|0
1654673060000|2022-06-08 07:24:20|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654673070000|2022-06-08 07:24:30|612.12|610.12|611.37|609.37|612.12|610.12|611.37|609.37|0
1654673080000|2022-06-08 07:24:40|611.12|609.12|611.12|609.12|611.12|609.12|611|609|0
1654673090000|2022-06-08 07:24:50|611.37|609.37|611.37|609.37|611.37|609.37|611.25|609.25|0
1654673100000|2022-06-08 07:25:00|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654673110000|2022-06-08 07:25:10|611.12|609.12|610.87|608.87|611.12|609.12|610.75|608.75|0
1654673120000|2022-06-08 07:25:20|611.12|609.12|611.5|609.5|611.62|609.62|611.12|609.12|0
1654673130000|2022-06-08 07:25:30|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654673140000|2022-06-08 07:25:40|611.87|609.87|612.62|610.62|612.62|610.62|611.87|609.87|0
1654673150000|2022-06-08 07:25:50|612.37|610.37|612.37|610.37|612.37|610.37|612.12|610.12|0
1654673160000|2022-06-08 07:26:00|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654673170000|2022-06-08 07:26:10|612.5|610.5|612.5|610.5|612.5|610.5|612.5|610.5|0
1654673180000|2022-06-08 07:26:20|612.87|610.87|612.87|610.87|613.12|611.12|612.87|610.87|0
1654673190000|2022-06-08 07:26:30|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654673200000|2022-06-08 07:26:40|612.25|610.25|612.12|610.12|612.37|610.37|612.12|610.12|0
1654673210000|2022-06-08 07:26:50|611.87|609.87|612.25|610.25|612.25|610.25|611.62|609.62|0
1654673220000|2022-06-08 07:27:00|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654673230000|2022-06-08 07:27:10|611.62|609.62|611.5|609.5|611.75|609.75|611.5|609.5|0
1654673240000|2022-06-08 07:27:20|611.37|609.37|611|609|611.37|609.37|610.87|608.87|0
1654673250000|2022-06-08 07:27:30|611.12|609.12|611.12|609.12|611.37|609.37|611.12|609.12|0
1654673260000|2022-06-08 07:27:40|610.87|608.87|611|609|611.12|609.12|610.87|608.87|0
1654673270000|2022-06-08 07:27:50|610.87|608.87|610.62|608.62|610.87|608.87|610.62|608.62|0
1654673280000|2022-06-08 07:28:00|610.87|608.87|610.87|608.87|611|609|610.87|608.87|0
1654673290000|2022-06-08 07:28:10|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654673300000|2022-06-08 07:28:20|611.12|609.12|611.37|609.37|611.62|609.62|611.12|609.12|0
1654673310000|2022-06-08 07:28:30|610.87|608.87|611.37|609.37|611.37|609.37|610.87|608.87|0
1654673320000|2022-06-08 07:28:40|611.25|609.25|610.75|608.75|611.37|609.37|610.75|608.75|0
1654673330000|2022-06-08 07:28:50|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654673340000|2022-06-08 07:29:00|610.25|608.25|610.62|608.62|610.62|608.62|610.25|608.25|0
1654673350000|2022-06-08 07:29:10|610.75|608.75|610.62|608.62|611|609|610.62|608.62|0
1654673360000|2022-06-08 07:29:20|610.5|608.5|610.12|608.12|610.5|608.5|610.12|608.12|0
1654673370000|2022-06-08 07:29:30|609.87|607.87|611.12|609.12|611.12|609.12|609.87|607.87|0
1654673380000|2022-06-08 07:29:40|610.87|608.87|611.37|609.37|611.37|609.37|610.75|608.75|0
1654673390000|2022-06-08 07:29:50|611.62|609.62|611.75|609.75|612.12|610.12|611.62|609.62|0
1654673400000|2022-06-08 07:30:00|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654673410000|2022-06-08 07:30:10|611.62|609.62|611.87|609.87|611.87|609.87|611.62|609.62|0
1654673420000|2022-06-08 07:30:20|611.62|609.62|611.87|609.87|611.87|609.87|611.62|609.62|0
1654673430000|2022-06-08 07:30:30|611.62|609.62|611.5|609.5|611.62|609.62|611.5|609.5|0
1654673440000|2022-06-08 07:30:40|610.87|608.87|611.12|609.12|611.12|609.12|610.87|608.87|0
1654673450000|2022-06-08 07:30:50|611.37|609.37|610.62|608.62|611.37|609.37|610.62|608.62|0
1654673460000|2022-06-08 07:31:00|610.87|608.87|611.12|609.12|611.12|609.12|610.87|608.87|0
1654673470000|2022-06-08 07:31:10|611|609|611|609|611|609|611|609|0
1654673480000|2022-06-08 07:31:20|611.12|609.12|611.37|609.37|611.37|609.37|611.12|609.12|0
1654673490000|2022-06-08 07:31:30|611.25|609.25|611.62|609.62|611.62|609.62|611.25|609.25|0
1654673500000|2022-06-08 07:31:40|612|610|611.87|609.87|612|610|611.62|609.62|0
1654673510000|2022-06-08 07:31:50|612.37|610.37|611.62|609.62|612.37|610.37|611.62|609.62|0
1654673520000|2022-06-08 07:32:00|611.37|609.37|611.37|609.37|611.37|609.37|611.12|609.12|0
1654673530000|2022-06-08 07:32:10|611|609|610.5|608.5|611.12|609.12|610.5|608.5|0
1654673540000|2022-06-08 07:32:20|610.62|608.62|611.37|609.37|611.62|609.62|610.62|608.62|0
1654673550000|2022-06-08 07:32:30|611.62|609.62|611.62|609.62|611.62|609.62|611.37|609.37|0
1654673560000|2022-06-08 07:32:40|611.75|609.75|610.87|608.87|611.75|609.75|610.87|608.87|0
1654673570000|2022-06-08 07:32:50|610.62|608.62|610.62|608.62|610.87|608.87|610.62|608.62|0
1654673580000|2022-06-08 07:33:00|610.75|608.75|610.37|608.37|610.87|608.87|610.37|608.37|0
1654673590000|2022-06-08 07:33:10|610.62|608.62|610.62|608.62|610.62|608.62|610.37|608.37|0
1654673600000|2022-06-08 07:33:20|610.37|608.37|610.25|608.25|610.37|608.37|610.25|608.25|0
1654673610000|2022-06-08 07:33:30|610.12|608.12|610.25|608.25|610.37|608.37|610.12|608.12|0
1654673620000|2022-06-08 07:33:40|610.12|608.12|610.12|608.12|610.12|608.12|610.12|608.12|0
1654673630000|2022-06-08 07:33:50|610.37|608.37|610.62|608.62|610.87|608.87|610.37|608.37|0
1654673640000|2022-06-08 07:34:00|610.87|608.87|610.62|608.62|610.87|608.87|610.62|608.62|0
1654673650000|2022-06-08 07:34:10|611.12|609.12|611.12|609.12|611.12|609.12|610.87|608.87|0
1654673660000|2022-06-08 07:34:20|610.5|608.5|610.87|608.87|610.87|608.87|610.5|608.5|0
1654673670000|2022-06-08 07:34:30|611.12|609.12|611.12|609.12|611.12|609.12|611.12|609.12|0
1654673680000|2022-06-08 07:34:40|610.87|608.87|611|609|611|609|610.62|608.62|0
1654673690000|2022-06-08 07:34:50|610.62|608.62|610.62|608.62|610.62|608.62|610.62|608.62|0
1654673700000|2022-06-08 07:35:00|610.87|608.87|610.87|608.87|611.12|609.12|610.87|608.87|0
1654673710000|2022-06-08 07:35:10|611|609|611|609|611|609|611|609|0
1654673720000|2022-06-08 07:35:20|610.87|608.87|610.87|608.87|611|609|610.87|608.87|0
1654673730000|2022-06-08 07:35:30|611.12|609.12|611.37|609.37|611.37|609.37|611.12|609.12|0
1654673740000|2022-06-08 07:35:40|611.5|609.5|611.87|609.87|611.87|609.87|611.5|609.5|0
1654673750000|2022-06-08 07:35:50|611.75|609.75|611.12|609.12|611.75|609.75|611.12|609.12|0
1654673760000|2022-06-08 07:36:00|611.87|609.87|612.37|610.37|612.37|610.37|611.62|609.62|0
1654673770000|2022-06-08 07:36:10|612.62|610.62|612.62|610.62|612.62|610.62|612.37|610.37|0
1654673780000|2022-06-08 07:36:20|613.12|611.12|613.12|611.12|613.37|611.37|613.12|611.12|0
1654673790000|2022-06-08 07:36:30|613.37|611.37|613.12|611.12|613.37|611.37|613.12|611.12|0
1654673800000|2022-06-08 07:36:40|612.87|610.87|612.37|610.37|612.87|610.87|612.37|610.37|0
1654673810000|2022-06-08 07:36:50|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654673820000|2022-06-08 07:37:00|611.62|609.62|611.87|609.87|611.87|609.87|611.62|609.62|0
1654673830000|2022-06-08 07:37:10|611.75|609.75|611.87|609.87|611.87|609.87|611.62|609.62|0
1654673840000|2022-06-08 07:37:20|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654673850000|2022-06-08 07:37:30|612.12|610.12|612.37|610.37|612.62|610.62|612.12|610.12|0
1654673870000|2022-06-08 07:37:50|612.62|610.62|612.12|610.12|612.62|610.62|611.87|609.87|0
1654673880000|2022-06-08 07:38:00|612.37|610.37|612.25|610.25|612.37|610.37|612.25|610.25|0
1654673890000|2022-06-08 07:38:10|612.12|610.12|611.37|609.37|612.12|610.12|611.37|609.37|0
1654673900000|2022-06-08 07:38:20|611.12|609.12|611.12|609.12|611.12|609.12|610.87|608.87|0
1654673910000|2022-06-08 07:38:30|611.37|609.37|611.37|609.37|611.37|609.37|611.37|609.37|0
1654673920000|2022-06-08 07:38:40|611.12|609.12|611.37|609.37|611.37|609.37|611.12|609.12|0
1654673930000|2022-06-08 07:38:50|610.87|608.87|610.62|608.62|610.87|608.87|610.62|608.62|0
1654673940000|2022-06-08 07:39:00|610.87|608.87|611|609|611|609|610.87|608.87|0
1654673950000|2022-06-08 07:39:10|611.12|609.12|611.12|609.12|611.37|609.37|611.12|609.12|0
1654673960000|2022-06-08 07:39:20|610.87|608.87|611.12|609.12|611.12|609.12|610.87|608.87|0
1654673970000|2022-06-08 07:39:30|610.87|608.87|610.37|608.37|610.87|608.87|610.37|608.37|0
1654673980000|2022-06-08 07:39:40|610.62|608.62|610.12|608.12|610.62|608.62|610.12|608.12|0
1654673990000|2022-06-08 07:39:50|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654674000000|2022-06-08 07:40:00|609.37|607.37|609.12|607.12|609.37|607.37|609.12|607.12|0
1654674010000|2022-06-08 07:40:10|608.87|606.87|608.5|606.5|608.87|606.87|608.37|606.37|0
1654674020000|2022-06-08 07:40:20|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654674030000|2022-06-08 07:40:30|608.25|606.25|607.87|605.87|608.37|606.37|607.87|605.87|0
1654674040000|2022-06-08 07:40:40|608.12|606.12|608.12|606.12|608.12|606.12|608.12|606.12|0
1654674050000|2022-06-08 07:40:50|608|606|608.12|606.12|608.12|606.12|607.87|605.87|0
1654674060000|2022-06-08 07:41:00|608|606|607.62|605.62|608|606|607.62|605.62|0
1654674070000|2022-06-08 07:41:10|607.5|605.5|607.62|605.62|607.62|605.62|607.37|605.37|0
1654674080000|2022-06-08 07:41:20|607.5|605.5|607.62|605.62|607.62|605.62|607.5|605.5|0
1654674090000|2022-06-08 07:41:30|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654674100000|2022-06-08 07:41:40|607.37|605.37|607.75|605.75|607.87|605.87|607.37|605.37|0
1654674110000|2022-06-08 07:41:50|607.87|605.87|607.87|605.87|607.87|605.87|607.62|605.62|0
1654674120000|2022-06-08 07:42:00|607.37|605.37|607.37|605.37|607.5|605.5|607.37|605.37|0
1654674130000|2022-06-08 07:42:10|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654674140000|2022-06-08 07:42:20|607.37|605.37|607.12|605.12|607.37|605.37|606.87|604.87|0
1654674150000|2022-06-08 07:42:30|607.25|605.25|607.37|605.37|607.37|605.37|607.12|605.12|0
1654674160000|2022-06-08 07:42:40|607.87|605.87|608.25|606.25|608.37|606.37|607.87|605.87|0
1654674170000|2022-06-08 07:42:50|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1654674180000|2022-06-08 07:43:00|608.25|606.25|608.62|606.62|608.62|606.62|608.25|606.25|0
1654674190000|2022-06-08 07:43:10|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1654674200000|2022-06-08 07:43:20|608.62|606.62|608.62|606.62|608.75|606.75|608.62|606.62|0
1654674210000|2022-06-08 07:43:30|608.75|606.75|609|607|609|607|608.75|606.75|0
1654674220000|2022-06-08 07:43:40|608.87|606.87|608.37|606.37|608.87|606.87|608.37|606.37|0
1654674230000|2022-06-08 07:43:50|608.62|606.62|608.5|606.5|608.62|606.62|608.5|606.5|0
1654674240000|2022-06-08 07:44:00|608.37|606.37|608.62|606.62|608.87|606.87|608.37|606.37|0
1654674250000|2022-06-08 07:44:10|608.5|606.5|608.87|606.87|608.87|606.87|608.5|606.5|0
1654674260000|2022-06-08 07:44:20|608.62|606.62|608.37|606.37|608.62|606.62|608.37|606.37|0
1654674270000|2022-06-08 07:44:30|608.5|606.5|608.62|606.62|608.75|606.75|608.5|606.5|0
1654674280000|2022-06-08 07:44:40|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654674290000|2022-06-08 07:44:50|608.62|606.62|607.87|605.87|608.62|606.62|607.62|605.62|0
1654674300000|2022-06-08 07:45:00|608.62|606.62|608.37|606.37|608.62|606.62|608.37|606.37|0
1654674310000|2022-06-08 07:45:10|608.12|606.12|608.37|606.37|608.37|606.37|608.12|606.12|0
1654674320000|2022-06-08 07:45:20|608.25|606.25|608.12|606.12|608.25|606.25|607.62|605.62|0
1654674330000|2022-06-08 07:45:30|607.87|605.87|607.5|605.5|607.87|605.87|607.37|605.37|0
1654674340000|2022-06-08 07:45:40|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654674350000|2022-06-08 07:45:50|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654674360000|2022-06-08 07:46:00|607.62|605.62|607.75|605.75|607.75|605.75|607.62|605.62|0
1654674370000|2022-06-08 07:46:10|607.87|605.87|607.87|605.87|607.87|605.87|607.62|605.62|0
1654674380000|2022-06-08 07:46:20|607.62|605.62|607.62|605.62|607.62|605.62|607.37|605.37|0
1654674390000|2022-06-08 07:46:30|607.87|605.87|607.5|605.5|607.87|605.87|607.5|605.5|0
1654674400000|2022-06-08 07:46:40|607.87|605.87|608.12|606.12|608.12|606.12|607.87|605.87|0
1654674410000|2022-06-08 07:46:50|607.87|605.87|608.37|606.37|608.37|606.37|607.87|605.87|0
1654674420000|2022-06-08 07:47:00|608.87|606.87|608.37|606.37|608.87|606.87|608.37|606.37|0
1654674430000|2022-06-08 07:47:10|608.62|606.62|608.87|606.87|608.87|606.87|608.62|606.62|0
1654674440000|2022-06-08 07:47:20|608.37|606.37|607.62|605.62|608.37|606.37|607.62|605.62|0
1654674450000|2022-06-08 07:47:30|607.87|605.87|608.37|606.37|608.37|606.37|607.87|605.87|0
1654674460000|2022-06-08 07:47:40|608.12|606.12|608.12|606.12|608.12|606.12|607.87|605.87|0
1654674470000|2022-06-08 07:47:50|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1654674480000|2022-06-08 07:48:00|608.62|606.62|608.12|606.12|608.87|606.87|608.12|606.12|0
1654674490000|2022-06-08 07:48:10|608.37|606.37|608.62|606.62|608.62|606.62|608.37|606.37|0
1654674500000|2022-06-08 07:48:20|608.25|606.25|608.12|606.12|608.25|606.25|608.12|606.12|0
1654674510000|2022-06-08 07:48:30|608.87|606.87|608.62|606.62|608.87|606.87|608.62|606.62|0
1654674520000|2022-06-08 07:48:40|608.87|606.87|609.12|607.12|609.37|607.37|608.87|606.87|0
1654674530000|2022-06-08 07:48:50|608.87|606.87|608.87|606.87|609.12|607.12|608.87|606.87|0
1654674540000|2022-06-08 07:49:00|609.12|607.12|609.87|607.87|609.87|607.87|609.12|607.12|0
1654674550000|2022-06-08 07:49:10|609.5|607.5|609.62|607.62|609.62|607.62|609.5|607.5|0
1654674560000|2022-06-08 07:49:20|609.12|607.12|609.12|607.12|609.37|607.37|609.12|607.12|0
1654674570000|2022-06-08 07:49:30|609.25|607.25|609.12|607.12|609.37|607.37|609.12|607.12|0
1654674580000|2022-06-08 07:49:40|609.37|607.37|609.62|607.62|609.62|607.62|609.12|607.12|0
1654674590000|2022-06-08 07:49:50|609.5|607.5|609.37|607.37|609.62|607.62|609.37|607.37|0
1654674600000|2022-06-08 07:50:00|609.25|607.25|608.87|606.87|609.62|607.62|608.87|606.87|0
1654674610000|2022-06-08 07:50:10|608.75|606.75|608.75|606.75|608.87|606.87|608.62|606.62|0
1654674620000|2022-06-08 07:50:20|609.12|607.12|608.37|606.37|609.12|607.12|608.37|606.37|0
1654674630000|2022-06-08 07:50:30|608.25|606.25|608.12|606.12|608.25|606.25|608.12|606.12|0
1654674640000|2022-06-08 07:50:40|608.25|606.25|607.5|605.5|608.37|606.37|607.5|605.5|0
1654674650000|2022-06-08 07:50:50|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654674660000|2022-06-08 07:51:00|607|605|606.5|604.5|607|605|606.5|604.5|0
1654674670000|2022-06-08 07:51:10|606.62|604.62|606.75|604.75|606.75|604.75|606.37|604.37|0
1654674680000|2022-06-08 07:51:20|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654674690000|2022-06-08 07:51:30|607.12|605.12|606.62|604.62|607.12|605.12|606.62|604.62|0
1654674700000|2022-06-08 07:51:40|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654674710000|2022-06-08 07:51:50|607.62|605.62|607.12|605.12|607.62|605.62|607.12|605.12|0
1654674720000|2022-06-08 07:52:00|607.37|605.37|607.12|605.12|607.37|605.37|606.87|604.87|0
1654674730000|2022-06-08 07:52:10|606.62|604.62|606.62|604.62|606.87|604.87|606.62|604.62|0
1654674740000|2022-06-08 07:52:20|606.87|604.87|606.62|604.62|607|605|606.62|604.62|0
1654674750000|2022-06-08 07:52:30|606.75|604.75|607.12|605.12|607.12|605.12|606.62|604.62|0
1654674760000|2022-06-08 07:52:40|607.37|605.37|607.62|605.62|607.62|605.62|607.37|605.37|0
1654674770000|2022-06-08 07:52:50|607.87|605.87|608.62|606.62|608.62|606.62|607.87|605.87|0
1654674780000|2022-06-08 07:53:00|608.37|606.37|608.37|606.37|608.5|606.5|608.37|606.37|0
1654674790000|2022-06-08 07:53:10|608.5|606.5|608.37|606.37|608.62|606.62|608.37|606.37|0
1654674800000|2022-06-08 07:53:20|608.75|606.75|608.37|606.37|608.75|606.75|608.37|606.37|0
1654674810000|2022-06-08 07:53:30|608.62|606.62|608.25|606.25|608.62|606.62|608.25|606.25|0
1654674820000|2022-06-08 07:53:40|608.12|606.12|607.75|605.75|608.12|606.12|607.62|605.62|0
1654674830000|2022-06-08 07:53:50|607.62|605.62|608.12|606.12|608.12|606.12|607.62|605.62|0
1654674840000|2022-06-08 07:54:00|607.87|605.87|607.87|605.87|608.12|606.12|607.62|605.62|0
1654674850000|2022-06-08 07:54:10|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654674860000|2022-06-08 07:54:20|607.87|605.87|608.12|606.12|608.12|606.12|607.87|605.87|0
1654674870000|2022-06-08 07:54:30|608.37|606.37|608.62|606.62|608.62|606.62|608.37|606.37|0
1654674880000|2022-06-08 07:54:40|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654674890000|2022-06-08 07:54:50|609.37|607.37|608.87|606.87|609.37|607.37|608.87|606.87|0
1654674900000|2022-06-08 07:55:00|608.62|606.62|608.62|606.62|608.62|606.62|608.62|606.62|0
1654674910000|2022-06-08 07:55:10|609.12|607.12|609.37|607.37|609.37|607.37|609.12|607.12|0
1654674920000|2022-06-08 07:55:20|609.12|607.12|609.12|607.12|609.37|607.37|609.12|607.12|0
1654674930000|2022-06-08 07:55:30|608.87|606.87|609.25|607.25|609.37|607.37|608.87|606.87|0
1654674940000|2022-06-08 07:55:40|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654674950000|2022-06-08 07:55:50|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654674960000|2022-06-08 07:56:00|609.87|607.87|610.37|608.37|610.37|608.37|609.87|607.87|0
1654674970000|2022-06-08 07:56:10|610.62|608.62|610.62|608.62|610.62|608.62|610.37|608.37|0
1654674980000|2022-06-08 07:56:20|610.37|608.37|609.37|607.37|610.37|608.37|609.37|607.37|0
1654674990000|2022-06-08 07:56:30|609.25|607.25|609.12|607.12|609.37|607.37|609.12|607.12|0
1654675000000|2022-06-08 07:56:40|608.62|606.62|608.62|606.62|608.62|606.62|608.62|606.62|0
1654675010000|2022-06-08 07:56:50|608.75|606.75|609.12|607.12|609.12|607.12|608.75|606.75|0
1654675020000|2022-06-08 07:57:00|609.37|607.37|609.12|607.12|609.37|607.37|609.12|607.12|0
1654675030000|2022-06-08 07:57:10|609.37|607.37|608.37|606.37|609.37|607.37|608.37|606.37|0
1654675040000|2022-06-08 07:57:20|608.12|606.12|608.37|606.37|608.37|606.37|608.12|606.12|0
1654675050000|2022-06-08 07:57:30|608.12|606.12|607.87|605.87|608.37|606.37|607.87|605.87|0
1654675060000|2022-06-08 07:57:40|607.75|605.75|607.75|605.75|607.87|605.87|607.75|605.75|0
1654675070000|2022-06-08 07:57:50|608|606|608|606|608|606|608|606|0
1654675080000|2022-06-08 07:58:00|608.12|606.12|608.25|606.25|608.25|606.25|607.75|605.75|0
1654675090000|2022-06-08 07:58:10|608.62|606.62|608.62|606.62|608.62|606.62|608.62|606.62|0
1654675100000|2022-06-08 07:58:20|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654675110000|2022-06-08 07:58:30|608.87|606.87|608.62|606.62|608.87|606.87|608.37|606.37|0
1654675120000|2022-06-08 07:58:40|609.12|607.12|609.37|607.37|609.37|607.37|609|607|0
1654675130000|2022-06-08 07:58:50|609.12|607.12|609.12|607.12|609.12|607.12|608.87|606.87|0
1654675140000|2022-06-08 07:59:00|609|607|609.12|607.12|609.25|607.25|609|607|0
1654675150000|2022-06-08 07:59:10|609.37|607.37|609.75|607.75|610.12|608.12|609.37|607.37|0
1654675160000|2022-06-08 07:59:20|609.87|607.87|610.12|608.12|610.12|608.12|609.87|607.87|0
1654675180000|2022-06-08 07:59:40|610.37|608.37|610.62|608.62|610.62|608.62|610.37|608.37|0
1654675190000|2022-06-08 07:59:50|610.5|608.5|610.87|608.87|610.87|608.87|610.5|608.5|0
1654675200000|2022-06-08 08:00:00|611.37|609.37|610.12|608.12|611.37|609.37|610.12|608.12|0
1654675210000|2022-06-08 08:00:10|611.12|609.12|611.37|609.37|611.62|609.62|611.12|609.12|0
1654675220000|2022-06-08 08:00:20|611.62|609.62|611.75|609.75|612.12|610.12|611.62|609.62|0
1654675230000|2022-06-08 08:00:30|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654675240000|2022-06-08 08:00:40|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654675250000|2022-06-08 08:00:50|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654675260000|2022-06-08 08:01:00|612.37|610.37|611.37|609.37|612.37|610.37|611.37|609.37|0
1654675270000|2022-06-08 08:01:10|611.25|609.25|611.37|609.37|611.37|609.37|611.25|609.25|0
1654675280000|2022-06-08 08:01:20|611.25|609.25|610.62|608.62|611.25|609.25|610.62|608.62|0
1654675290000|2022-06-08 08:01:30|610.87|608.87|610.37|608.37|610.87|608.87|610.37|608.37|0
1654675300000|2022-06-08 08:01:40|610.12|608.12|609.87|607.87|610.12|608.12|609.62|607.62|0
1654675310000|2022-06-08 08:01:50|609.62|607.62|609.37|607.37|609.62|607.62|609.25|607.25|0
1654675320000|2022-06-08 08:02:00|609.87|607.87|609.87|607.87|609.87|607.87|609.87|607.87|0
1654675330000|2022-06-08 08:02:10|610|608|609.37|607.37|610|608|609.37|607.37|0
1654675340000|2022-06-08 08:02:20|609.12|607.12|609.37|607.37|609.37|607.37|609.12|607.12|0
1654675350000|2022-06-08 08:02:30|609.12|607.12|608.87|606.87|609.12|607.12|608.87|606.87|0
1654675360000|2022-06-08 08:02:40|608.62|606.62|609.12|607.12|609.12|607.12|608.62|606.62|0
1654675370000|2022-06-08 08:02:50|608.87|606.87|608.87|606.87|608.87|606.87|608.62|606.62|0
1654675380000|2022-06-08 08:03:00|609.37|607.37|609.12|607.12|609.37|607.37|609.12|607.12|0
1654675390000|2022-06-08 08:03:10|609.37|607.37|609.12|607.12|609.37|607.37|609.12|607.12|0
1654675400000|2022-06-08 08:03:20|609.25|607.25|608.87|606.87|609.25|607.25|608.62|606.62|0
1654675410000|2022-06-08 08:03:30|608.62|606.62|609|607|609|607|608.62|606.62|0
1654675420000|2022-06-08 08:03:40|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654675430000|2022-06-08 08:03:50|610.12|608.12|609.62|607.62|610.12|608.12|609.62|607.62|0
1654675440000|2022-06-08 08:04:00|609.75|607.75|610.25|608.25|610.25|608.25|609.75|607.75|0
1654675450000|2022-06-08 08:04:10|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654675460000|2022-06-08 08:04:20|610.5|608.5|610.12|608.12|610.62|608.62|610.12|608.12|0
1654675470000|2022-06-08 08:04:30|610|608|609.87|607.87|610.12|608.12|609.87|607.87|0
1654675480000|2022-06-08 08:04:40|609.62|607.62|609.62|607.62|609.62|607.62|609.62|607.62|0
1654675490000|2022-06-08 08:04:50|609.87|607.87|609.87|607.87|609.87|607.87|609.62|607.62|0
1654675500000|2022-06-08 08:05:00|610.12|608.12|609.87|607.87|610.12|608.12|609.62|607.62|0
1654675510000|2022-06-08 08:05:10|609.62|607.62|610.12|608.12|610.37|608.37|609.62|607.62|0
1654675520000|2022-06-08 08:05:20|610.37|608.37|610.5|608.5|610.5|608.5|610.37|608.37|0
1654675530000|2022-06-08 08:05:30|610.62|608.62|611.12|609.12|611.37|609.37|610.62|608.62|0
1654675540000|2022-06-08 08:05:40|611|609|610.37|608.37|611|609|610.37|608.37|0
1654675550000|2022-06-08 08:05:50|610.12|608.12|610.37|608.37|610.37|608.37|610.12|608.12|0
1654675560000|2022-06-08 08:06:00|610.12|608.12|610.12|608.12|610.12|608.12|610.12|608.12|0
1654675570000|2022-06-08 08:06:10|609.87|607.87|610.12|608.12|610.12|608.12|609.87|607.87|0
1654675580000|2022-06-08 08:06:20|610.37|608.37|610.37|608.37|610.37|608.37|610.37|608.37|0
1654675590000|2022-06-08 08:06:30|610.12|608.12|610.37|608.37|610.37|608.37|610.12|608.12|0
1654675600000|2022-06-08 08:06:40|610.62|608.62|610.62|608.62|610.87|608.87|610.37|608.37|0
1654675610000|2022-06-08 08:06:50|610.87|608.87|611.62|609.62|611.62|609.62|610.87|608.87|0
1654675620000|2022-06-08 08:07:00|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654675630000|2022-06-08 08:07:10|612|610|611.87|609.87|612|610|611.87|609.87|0
1654675640000|2022-06-08 08:07:20|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654675650000|2022-06-08 08:07:30|612.37|610.37|612.5|610.5|612.5|610.5|612.37|610.37|0
1654675660000|2022-06-08 08:07:40|612.62|610.62|612.12|610.12|612.62|610.62|612.12|610.12|0
1654675670000|2022-06-08 08:07:50|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654675680000|2022-06-08 08:08:00|611.87|609.87|611.75|609.75|611.87|609.87|611.62|609.62|0
1654675690000|2022-06-08 08:08:10|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654675700000|2022-06-08 08:08:20|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654675710000|2022-06-08 08:08:30|611.12|609.12|611.12|609.12|611.12|609.12|610.87|608.87|0
1654675720000|2022-06-08 08:08:40|610.87|608.87|610.37|608.37|610.87|608.87|610.12|608.12|0
1654675730000|2022-06-08 08:08:50|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654675740000|2022-06-08 08:09:00|610.12|608.12|610.12|608.12|610.12|608.12|610|608|0
1654675750000|2022-06-08 08:09:10|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654675760000|2022-06-08 08:09:20|609.87|607.87|610.12|608.12|610.12|608.12|609.87|607.87|0
1654675770000|2022-06-08 08:09:30|609.62|607.62|609.87|607.87|609.87|607.87|609.37|607.37|0
1654675780000|2022-06-08 08:09:40|610.12|608.12|610.12|608.12|610.12|608.12|610.12|608.12|0
1654675790000|2022-06-08 08:09:50|609.87|607.87|610.12|608.12|610.12|608.12|609.87|607.87|0
1654675800000|2022-06-08 08:10:00|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654675810000|2022-06-08 08:10:10|609.87|607.87|610.37|608.37|610.37|608.37|609.75|607.75|0
1654675820000|2022-06-08 08:10:20|610.12|608.12|609.62|607.62|610.12|608.12|609.62|607.62|0
1654675830000|2022-06-08 08:10:30|609.37|607.37|609.37|607.37|609.5|607.5|609.37|607.37|0
1654675840000|2022-06-08 08:10:40|609.62|607.62|608.87|606.87|609.62|607.62|608.87|606.87|0
1654675850000|2022-06-08 08:10:50|608.62|606.62|608.75|606.75|608.75|606.75|608.62|606.62|0
1654675860000|2022-06-08 08:11:00|608.62|606.62|609.12|607.12|609.12|607.12|608.62|606.62|0
1654675870000|2022-06-08 08:11:10|608.87|606.87|608.87|606.87|608.87|606.87|608.87|606.87|0
1654675880000|2022-06-08 08:11:20|608.62|606.62|608.87|606.87|608.87|606.87|608.62|606.62|0
1654675890000|2022-06-08 08:11:30|608.62|606.62|608.87|606.87|609|607|608.62|606.62|0
1654675900000|2022-06-08 08:11:40|608.62|606.62|608.87|606.87|608.87|606.87|608.62|606.62|0
1654675910000|2022-06-08 08:11:50|609.12|607.12|608.87|606.87|609.12|607.12|608.87|606.87|0
1654675920000|2022-06-08 08:12:00|608.62|606.62|608.87|606.87|609.12|607.12|608.62|606.62|0
1654675930000|2022-06-08 08:12:10|609.12|607.12|609.12|607.12|609.12|607.12|609.12|607.12|0
1654675940000|2022-06-08 08:12:20|609|607|608.62|606.62|609|607|608.62|606.62|0
1654675950000|2022-06-08 08:12:30|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654675960000|2022-06-08 08:12:40|609|607|608.37|606.37|609|607|608.37|606.37|0
1654675970000|2022-06-08 08:12:50|608.62|606.62|608.62|606.62|608.62|606.62|608.5|606.5|0
1654675980000|2022-06-08 08:13:00|608.87|606.87|609.25|607.25|609.25|607.25|608.87|606.87|0
1654675990000|2022-06-08 08:13:10|609.12|607.12|609.87|607.87|610.12|608.12|609.12|607.12|0
1654676000000|2022-06-08 08:13:20|610.87|608.87|610.87|608.87|610.87|608.87|610.87|608.87|0
1654676010000|2022-06-08 08:13:30|610.62|608.62|610.62|608.62|610.87|608.87|610.62|608.62|0
1654676020000|2022-06-08 08:13:40|610.37|608.37|610.62|608.62|610.62|608.62|610.37|608.37|0
1654676030000|2022-06-08 08:13:50|611|609|610.62|608.62|611|609|610.62|608.62|0
1654676040000|2022-06-08 08:14:00|610.37|608.37|610.37|608.37|610.62|608.62|610.37|608.37|0
1654676050000|2022-06-08 08:14:10|610.62|608.62|610.37|608.37|610.87|608.87|610.37|608.37|0
1654676060000|2022-06-08 08:14:20|610.12|608.12|610.12|608.12|610.37|608.37|610|608|0
1654676070000|2022-06-08 08:14:30|609.62|607.62|610.37|608.37|610.37|608.37|609.62|607.62|0
1654676080000|2022-06-08 08:14:40|610.12|608.12|610.12|608.12|610.37|608.37|610.12|608.12|0
1654676090000|2022-06-08 08:14:50|609.62|607.62|610.12|608.12|610.12|608.12|609.62|607.62|0
1654676100000|2022-06-08 08:15:00|610.37|608.37|610.37|608.37|610.62|608.62|610.12|608.12|0
1654676110000|2022-06-08 08:15:10|610.62|608.62|610.37|608.37|610.62|608.62|610.12|608.12|0
1654676120000|2022-06-08 08:15:20|610.62|608.62|610.87|608.87|611.12|609.12|610.62|608.62|0
1654676130000|2022-06-08 08:15:30|611.12|609.12|611.62|609.62|611.62|609.62|611.12|609.12|0
1654676140000|2022-06-08 08:15:40|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654676150000|2022-06-08 08:15:50|611.37|609.37|610.87|608.87|611.37|609.37|610.87|608.87|0
1654676160000|2022-06-08 08:16:00|611.12|609.12|610.87|608.87|611.12|609.12|610.87|608.87|0
1654676170000|2022-06-08 08:16:10|611|609|611.62|609.62|611.62|609.62|611|609|0
1654676180000|2022-06-08 08:16:20|611.37|609.37|611.75|609.75|611.75|609.75|611.12|609.12|0
1654676190000|2022-06-08 08:16:30|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654676200000|2022-06-08 08:16:40|612.62|610.62|613.12|611.12|613.12|611.12|612.62|610.62|0
1654676210000|2022-06-08 08:16:50|613|611|612.62|610.62|613|611|612.62|610.62|0
1654676220000|2022-06-08 08:17:00|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654676230000|2022-06-08 08:17:10|613.12|611.12|613.87|611.87|613.87|611.87|613.12|611.12|0
1654676240000|2022-06-08 08:17:20|613.62|611.62|613.87|611.87|614.12|612.12|613.62|611.62|0
1654676250000|2022-06-08 08:17:30|614.12|612.12|614|612|614.37|612.37|614|612|0
1654676260000|2022-06-08 08:17:40|613.87|611.87|614.12|612.12|614.12|612.12|613.87|611.87|0
1654676270000|2022-06-08 08:17:50|613.87|611.87|613.37|611.37|613.87|611.87|613.37|611.37|0
1654676280000|2022-06-08 08:18:00|613.62|611.62|613.25|611.25|613.62|611.62|613.25|611.25|0
1654676290000|2022-06-08 08:18:10|613.37|611.37|613.62|611.62|613.62|611.62|613.37|611.37|0
1654676300000|2022-06-08 08:18:20|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654676310000|2022-06-08 08:18:30|613.37|611.37|612.37|610.37|613.37|611.37|612.37|610.37|0
1654676320000|2022-06-08 08:18:40|612.87|610.87|612.62|610.62|612.87|610.87|612.62|610.62|0
1654676330000|2022-06-08 08:18:50|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654676340000|2022-06-08 08:19:00|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654676350000|2022-06-08 08:19:10|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654676360000|2022-06-08 08:19:20|612.37|610.37|612.37|610.37|612.62|610.62|612.37|610.37|0
1654676370000|2022-06-08 08:19:30|612.5|610.5|612.37|610.37|612.62|610.62|612.37|610.37|0
1654676380000|2022-06-08 08:19:40|612.12|610.12|612.37|610.37|612.62|610.62|612.12|610.12|0
1654676390000|2022-06-08 08:19:50|611.87|609.87|612|610|612|610|611.62|609.62|0
1654676400000|2022-06-08 08:20:00|611.87|609.87|611.62|609.62|611.87|609.87|611.5|609.5|0
1654676410000|2022-06-08 08:20:10|611.75|609.75|612.12|610.12|612.12|610.12|611.75|609.75|0
1654676420000|2022-06-08 08:20:20|611.87|609.87|612.37|610.37|612.37|610.37|611.87|609.87|0
1654676440000|2022-06-08 08:20:40|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654676450000|2022-06-08 08:20:50|612.87|610.87|612.87|610.87|612.87|610.87|612.62|610.62|0
1654676460000|2022-06-08 08:21:00|612.62|610.62|612.62|610.62|612.87|610.87|612.62|610.62|0
1654676470000|2022-06-08 08:21:10|612.87|610.87|612.37|610.37|612.87|610.87|612.37|610.37|0
1654676480000|2022-06-08 08:21:20|612.5|610.5|612.5|610.5|612.62|610.62|612.5|610.5|0
1654676490000|2022-06-08 08:21:30|612.37|610.37|612.37|610.37|612.5|610.5|612.37|610.37|0
1654676500000|2022-06-08 08:21:40|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654676510000|2022-06-08 08:21:50|612.12|610.12|611.87|609.87|612.12|610.12|611.62|609.62|0
1654676520000|2022-06-08 08:22:00|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654676530000|2022-06-08 08:22:10|611.62|609.62|611.62|609.62|611.87|609.87|611.62|609.62|0
1654676540000|2022-06-08 08:22:20|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654676550000|2022-06-08 08:22:30|611.37|609.37|610.62|608.62|611.62|609.62|610.37|608.37|0
1654676560000|2022-06-08 08:22:40|610.87|608.87|610.12|608.12|610.87|608.87|610.12|608.12|0
1654676570000|2022-06-08 08:22:50|609.87|607.87|609.87|607.87|609.87|607.87|609.62|607.62|0
1654676580000|2022-06-08 08:23:00|609.37|607.37|609|607|609.37|607.37|609|607|0
1654676590000|2022-06-08 08:23:10|609.12|607.12|609.37|607.37|609.37|607.37|608.87|606.87|0
1654676600000|2022-06-08 08:23:20|609.25|607.25|608.62|606.62|609.25|607.25|608.62|606.62|0
1654676610000|2022-06-08 08:23:30|608.75|606.75|608.12|606.12|608.75|606.75|608.12|606.12|0
1654676620000|2022-06-08 08:23:40|608.37|606.37|608.25|606.25|608.5|606.5|608.12|606.12|0
1654676630000|2022-06-08 08:23:50|608.12|606.12|607.87|605.87|608.12|606.12|607.87|605.87|0
1654676640000|2022-06-08 08:24:00|608.12|606.12|608.12|606.12|608.12|606.12|608.12|606.12|0
1654676660000|2022-06-08 08:24:20|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654676670000|2022-06-08 08:24:30|607.87|605.87|608.12|606.12|608.12|606.12|607.87|605.87|0
1654676680000|2022-06-08 08:24:40|608.37|606.37|608.25|606.25|608.37|606.37|608.25|606.25|0
1654676690000|2022-06-08 08:24:50|608.37|606.37|608.37|606.37|608.37|606.37|608.12|606.12|0
1654676710000|2022-06-08 08:25:10|608.12|606.12|608.5|606.5|608.62|606.62|608.12|606.12|0
1654676720000|2022-06-08 08:25:20|608.37|606.37|608.62|606.62|608.62|606.62|608.37|606.37|0
1654676730000|2022-06-08 08:25:30|608.87|606.87|608.87|606.87|608.87|606.87|608.87|606.87|0
1654676750000|2022-06-08 08:25:50|608.37|606.37|608.62|606.62|608.62|606.62|608.37|606.37|0
1654676760000|2022-06-08 08:26:00|608.87|606.87|608.62|606.62|608.87|606.87|608.62|606.62|0
1654676770000|2022-06-08 08:26:10|608.5|606.5|609.12|607.12|609.12|607.12|608.5|606.5|0
1654676780000|2022-06-08 08:26:20|609|607|608.75|606.75|609|607|608.62|606.62|0
1654676790000|2022-06-08 08:26:30|608.87|606.87|608.87|606.87|608.87|606.87|608.87|606.87|0
1654676820000|2022-06-08 08:27:00|609.12|607.12|609.12|607.12|609.12|607.12|609.12|607.12|0
1654676850000|2022-06-08 08:27:30|609.37|607.37|609.5|607.5|609.62|607.62|609.37|607.37|0
1654676860000|2022-06-08 08:27:40|608.87|606.87|608.62|606.62|609.12|607.12|608.62|606.62|0
1654676870000|2022-06-08 08:27:50|608.5|606.5|608.62|606.62|608.62|606.62|608.5|606.5|0
1654676880000|2022-06-08 08:28:00|608.87|606.87|608.75|606.75|608.87|606.87|608.75|606.75|0
1654676890000|2022-06-08 08:28:10|608.87|606.87|608.62|606.62|608.87|606.87|608.62|606.62|0
1654676900000|2022-06-08 08:28:20|608.5|606.5|607.87|605.87|608.5|606.5|607.87|605.87|0
1654676910000|2022-06-08 08:28:30|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654676920000|2022-06-08 08:28:40|607.12|605.12|607.62|605.62|607.62|605.62|607.12|605.12|0
1654676930000|2022-06-08 08:28:50|607.5|605.5|607.62|605.62|607.62|605.62|607.5|605.5|0
1654676940000|2022-06-08 08:29:00|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654676950000|2022-06-08 08:29:10|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654676960000|2022-06-08 08:29:20|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654676970000|2022-06-08 08:29:30|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654676980000|2022-06-08 08:29:40|607.25|605.25|607.37|605.37|607.37|605.37|607.12|605.12|0
1654676990000|2022-06-08 08:29:50|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654677000000|2022-06-08 08:30:00|606.87|604.87|606.87|604.87|607|605|606.87|604.87|0
1654677010000|2022-06-08 08:30:10|606.37|604.37|606.62|604.62|606.87|604.87|606.37|604.37|0
1654677020000|2022-06-08 08:30:20|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654677030000|2022-06-08 08:30:30|606.62|604.62|607.25|605.25|607.25|605.25|606.62|604.62|0
1654677040000|2022-06-08 08:30:40|607.62|605.62|607.12|605.12|607.62|605.62|607.12|605.12|0
1654677050000|2022-06-08 08:30:50|607.37|605.37|607.5|605.5|607.62|605.62|607.37|605.37|0
1654677060000|2022-06-08 08:31:00|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654677070000|2022-06-08 08:31:10|607.62|605.62|607.62|605.62|607.75|605.75|607.62|605.62|0
1654677080000|2022-06-08 08:31:20|607.87|605.87|607.87|605.87|607.87|605.87|607.62|605.62|0
1654677090000|2022-06-08 08:31:30|607.62|605.62|607.75|605.75|607.87|605.87|607.62|605.62|0
1654677100000|2022-06-08 08:31:40|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654677110000|2022-06-08 08:31:50|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654677120000|2022-06-08 08:32:00|607.12|605.12|607.12|605.12|607.12|605.12|606.87|604.87|0
1654677130000|2022-06-08 08:32:10|607.25|605.25|607.12|605.12|607.25|605.25|607.12|605.12|0
1654677140000|2022-06-08 08:32:20|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654677150000|2022-06-08 08:32:30|606.87|604.87|607|605|607.12|605.12|606.87|604.87|0
1654677160000|2022-06-08 08:32:40|607.12|605.12|607.12|605.12|607.12|605.12|606.87|604.87|0
1654677170000|2022-06-08 08:32:50|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654677180000|2022-06-08 08:33:00|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654677190000|2022-06-08 08:33:10|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654677200000|2022-06-08 08:33:20|606.62|604.62|607|605|607|605|606.62|604.62|0
1654677210000|2022-06-08 08:33:30|607.12|605.12|607|605|607.12|605.12|606.87|604.87|0
1654677220000|2022-06-08 08:33:40|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654677230000|2022-06-08 08:33:50|607.62|605.62|607.25|605.25|607.62|605.62|607.25|605.25|0
1654677240000|2022-06-08 08:34:00|607.12|605.12|607.12|605.12|607.12|605.12|606.87|604.87|0
1654677250000|2022-06-08 08:34:10|607.37|605.37|606.87|604.87|607.37|605.37|606.87|604.87|0
1654677260000|2022-06-08 08:34:20|607|605|607.12|605.12|607.12|605.12|606.75|604.75|0
1654677270000|2022-06-08 08:34:30|607.25|605.25|607.12|605.12|607.25|605.25|607.12|605.12|0
1654677280000|2022-06-08 08:34:40|607|605|606.87|604.87|607.12|605.12|606.87|604.87|0
1654677290000|2022-06-08 08:34:50|606.62|604.62|606.37|604.37|606.62|604.62|606.37|604.37|0
1654677300000|2022-06-08 08:35:00|606.62|604.62|606.37|604.37|606.62|604.62|606.37|604.37|0
1654677310000|2022-06-08 08:35:10|606.12|604.12|605.62|603.62|606.12|604.12|605.62|603.62|0
1654677320000|2022-06-08 08:35:20|605.37|603.37|604.62|602.62|605.37|603.37|604.62|602.62|0
1654677330000|2022-06-08 08:35:30|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654677340000|2022-06-08 08:35:40|604.87|602.87|604.62|602.62|604.87|602.87|604.5|602.5|0
1654677350000|2022-06-08 08:35:50|604.87|602.87|605.12|603.12|605.25|603.25|604.87|602.87|0
1654677360000|2022-06-08 08:36:00|604.87|602.87|605.62|603.62|605.62|603.62|604.87|602.87|0
1654677380000|2022-06-08 08:36:20|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654677390000|2022-06-08 08:36:30|604.87|602.87|604.75|602.75|604.87|602.87|604.75|602.75|0
1654677400000|2022-06-08 08:36:40|604.62|602.62|604.62|602.62|604.87|602.87|604.62|602.62|0
1654677410000|2022-06-08 08:36:50|604.37|602.37|604.5|602.5|604.62|602.62|604.37|602.37|0
1654677420000|2022-06-08 08:37:00|604.37|602.37|604.87|602.87|604.87|602.87|604.37|602.37|0
1654677430000|2022-06-08 08:37:10|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654677440000|2022-06-08 08:37:20|605.12|603.12|605.37|603.37|605.5|603.5|605.12|603.12|0
1654677450000|2022-06-08 08:37:30|605.5|603.5|605.37|603.37|605.5|603.5|605.37|603.37|0
1654677460000|2022-06-08 08:37:40|605.12|603.12|605.12|603.12|605.25|603.25|605.12|603.12|0
1654677480000|2022-06-08 08:38:00|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654677490000|2022-06-08 08:38:10|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654677500000|2022-06-08 08:38:20|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654677510000|2022-06-08 08:38:30|604.87|602.87|605.12|603.12|605.12|603.12|604.62|602.62|0
1654677520000|2022-06-08 08:38:40|604.62|602.62|604.62|602.62|604.62|602.62|604.5|602.5|0
1654677530000|2022-06-08 08:38:50|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654677540000|2022-06-08 08:39:00|604.37|602.37|604.62|602.62|604.87|602.87|604.37|602.37|0
1654677550000|2022-06-08 08:39:10|604.87|602.87|604.75|602.75|604.87|602.87|604.75|602.75|0
1654677560000|2022-06-08 08:39:20|604.37|602.37|605.12|603.12|605.12|603.12|604.37|602.37|0
1654677580000|2022-06-08 08:39:40|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654677590000|2022-06-08 08:39:50|605.87|603.87|605.87|603.87|605.87|603.87|605.62|603.62|0
1654677600000|2022-06-08 08:40:00|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654677610000|2022-06-08 08:40:10|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654677620000|2022-06-08 08:40:20|606.25|604.25|606.37|604.37|606.37|604.37|606.12|604.12|0
1654677630000|2022-06-08 08:40:30|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654677650000|2022-06-08 08:40:50|606.37|604.37|606.12|604.12|606.5|604.5|606.12|604.12|0
1654677660000|2022-06-08 08:41:00|606.62|604.62|607.12|605.12|607.12|605.12|606.62|604.62|0
1654677670000|2022-06-08 08:41:10|606.87|604.87|607.12|605.12|607.12|605.12|606.87|604.87|0
1654677680000|2022-06-08 08:41:20|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654677690000|2022-06-08 08:41:30|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654677700000|2022-06-08 08:41:40|606|604|605.87|603.87|606|604|605.87|603.87|0
1654677710000|2022-06-08 08:41:50|606.12|604.12|605.87|603.87|606.12|604.12|605.62|603.62|0
1654677720000|2022-06-08 08:42:00|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654677730000|2022-06-08 08:42:10|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654677740000|2022-06-08 08:42:20|606.12|604.12|606.37|604.37|606.37|604.37|606.12|604.12|0
1654677750000|2022-06-08 08:42:30|606.25|604.25|605.87|603.87|606.25|604.25|605.87|603.87|0
1654677760000|2022-06-08 08:42:40|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654677780000|2022-06-08 08:43:00|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654677810000|2022-06-08 08:43:30|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654677820000|2022-06-08 08:43:40|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654677830000|2022-06-08 08:43:50|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654677840000|2022-06-08 08:44:00|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654677850000|2022-06-08 08:44:10|606|604|606|604|606|604|606|604|0
1654677860000|2022-06-08 08:44:20|605.87|603.87|605.75|603.75|606|604|605.75|603.75|0
1654677870000|2022-06-08 08:44:30|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654677880000|2022-06-08 08:44:40|605.62|603.62|605.5|603.5|605.62|603.62|605.5|603.5|0
1654677890000|2022-06-08 08:44:50|605.62|603.62|605.5|603.5|605.62|603.62|605.5|603.5|0
1654677900000|2022-06-08 08:45:00|605.37|603.37|605.37|603.37|605.5|603.5|605.37|603.37|0
1654677910000|2022-06-08 08:45:10|605.62|603.62|605.5|603.5|605.62|603.62|605.5|603.5|0
1654677920000|2022-06-08 08:45:20|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654677930000|2022-06-08 08:45:30|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654677940000|2022-06-08 08:45:40|605.25|603.25|605.25|603.25|605.25|603.25|605.25|603.25|0
1654677950000|2022-06-08 08:45:50|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654677960000|2022-06-08 08:46:00|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654677970000|2022-06-08 08:46:10|604.62|602.62|605.37|603.37|605.37|603.37|604.62|602.62|0
1654677980000|2022-06-08 08:46:20|605.25|603.25|605.12|603.12|605.25|603.25|605.12|603.12|0
1654677990000|2022-06-08 08:46:30|605|603|604.87|602.87|605|603|604.75|602.75|0
1654678010000|2022-06-08 08:46:50|604.75|602.75|604.37|602.37|604.75|602.75|604.37|602.37|0
1654678020000|2022-06-08 08:47:00|604|602|603.87|601.87|604|602|603.87|601.87|0
1654678030000|2022-06-08 08:47:10|604.25|602.25|604.25|602.25|604.25|602.25|604.12|602.12|0
1654678040000|2022-06-08 08:47:20|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654678050000|2022-06-08 08:47:30|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654678070000|2022-06-08 08:47:50|604.5|602.5|604.62|602.62|604.62|602.62|604.5|602.5|0
1654678080000|2022-06-08 08:48:00|604.87|602.87|604.87|602.87|604.87|602.87|604.75|602.75|0
1654678090000|2022-06-08 08:48:10|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654678100000|2022-06-08 08:48:20|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654678110000|2022-06-08 08:48:30|606|604|606.12|604.12|606.12|604.12|606|604|0
1654678120000|2022-06-08 08:48:40|606.62|604.62|606.12|604.12|606.87|604.87|606.12|604.12|0
1654678130000|2022-06-08 08:48:50|605.87|603.87|605.87|603.87|606.12|604.12|605.87|603.87|0
1654678140000|2022-06-08 08:49:00|605.62|603.62|604.87|602.87|605.62|603.62|604.87|602.87|0
1654678150000|2022-06-08 08:49:10|605.12|603.12|605.37|603.37|605.62|603.62|605.12|603.12|0
1654678160000|2022-06-08 08:49:20|605.62|603.62|605.5|603.5|605.62|603.62|605.37|603.37|0
1654678170000|2022-06-08 08:49:30|605.62|603.62|605.87|603.87|606.12|604.12|605.62|603.62|0
1654678180000|2022-06-08 08:49:40|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654678190000|2022-06-08 08:49:50|605.12|603.12|605.62|603.62|605.62|603.62|605.12|603.12|0
1654678200000|2022-06-08 08:50:00|605.5|603.5|605.37|603.37|605.5|603.5|605.37|603.37|0
1654678210000|2022-06-08 08:50:10|605.87|603.87|606|604|606.12|604.12|605.87|603.87|0
1654678220000|2022-06-08 08:50:20|606.12|604.12|606.12|604.12|606.12|604.12|606|604|0
1654678230000|2022-06-08 08:50:30|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654678240000|2022-06-08 08:50:40|605.87|603.87|605.62|603.62|606.12|604.12|605.62|603.62|0
1654678250000|2022-06-08 08:50:50|606.37|604.37|606.87|604.87|606.87|604.87|606.37|604.37|0
1654678260000|2022-06-08 08:51:00|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654678270000|2022-06-08 08:51:10|606.62|604.62|606.5|604.5|606.62|604.62|606.5|604.5|0
1654678280000|2022-06-08 08:51:20|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654678290000|2022-06-08 08:51:30|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654678300000|2022-06-08 08:51:40|606.12|604.12|606.37|604.37|606.37|604.37|606.12|604.12|0
1654678310000|2022-06-08 08:51:50|606.5|604.5|606.12|604.12|606.5|604.5|606.12|604.12|0
1654678320000|2022-06-08 08:52:00|605.87|603.87|605.87|603.87|606|604|605.87|603.87|0
1654678330000|2022-06-08 08:52:10|606.12|604.12|606.87|604.87|606.87|604.87|606.12|604.12|0
1654678340000|2022-06-08 08:52:20|606.62|604.62|606.62|604.62|606.62|604.62|606.5|604.5|0
1654678350000|2022-06-08 08:52:30|606.5|604.5|606.75|604.75|606.75|604.75|606.5|604.5|0
1654678360000|2022-06-08 08:52:40|606.62|604.62|606.62|604.62|606.62|604.62|606.37|604.37|0
1654678370000|2022-06-08 08:52:50|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654678380000|2022-06-08 08:53:00|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654678390000|2022-06-08 08:53:10|607.62|605.62|607.62|605.62|607.87|605.87|607.62|605.62|0
1654678400000|2022-06-08 08:53:20|607.37|605.37|606.62|604.62|607.37|605.37|606.62|604.62|0
1654678410000|2022-06-08 08:53:30|606.12|604.12|606.12|604.12|606.37|604.37|605.87|603.87|0
1654678420000|2022-06-08 08:53:40|606|604|605.62|603.62|606|604|605.62|603.62|0
1654678430000|2022-06-08 08:53:50|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654678440000|2022-06-08 08:54:00|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654678450000|2022-06-08 08:54:10|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654678460000|2022-06-08 08:54:20|605.12|603.12|604.37|602.37|605.12|603.12|604.37|602.37|0
1654678470000|2022-06-08 08:54:30|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654678480000|2022-06-08 08:54:40|604.37|602.37|604.87|602.87|604.87|602.87|604.37|602.37|0
1654678490000|2022-06-08 08:54:50|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654678500000|2022-06-08 08:55:00|605.12|603.12|605.62|603.62|605.62|603.62|605.12|603.12|0
1654678510000|2022-06-08 08:55:10|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654678520000|2022-06-08 08:55:20|605.5|603.5|606.12|604.12|606.12|604.12|605.37|603.37|0
1654678530000|2022-06-08 08:55:30|606.37|604.37|606.12|604.12|606.37|604.37|605.87|603.87|0
1654678540000|2022-06-08 08:55:40|606.37|604.37|606.87|604.87|606.87|604.87|606.37|604.37|0
1654678560000|2022-06-08 08:56:00|607.12|605.12|607.25|605.25|607.62|605.62|607.12|605.12|0
1654678570000|2022-06-08 08:56:10|607.37|605.37|607.87|605.87|607.87|605.87|607.37|605.37|0
1654678580000|2022-06-08 08:56:20|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654678590000|2022-06-08 08:56:30|607.37|605.37|606.62|604.62|607.37|605.37|606.62|604.62|0
1654678600000|2022-06-08 08:56:40|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654678610000|2022-06-08 08:56:50|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654678620000|2022-06-08 08:57:00|606.62|604.62|606.87|604.87|606.87|604.87|606.12|604.12|0
1654678630000|2022-06-08 08:57:10|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654678640000|2022-06-08 08:57:20|607.37|605.37|607.12|605.12|607.87|605.87|607.12|605.12|0
1654678650000|2022-06-08 08:57:30|606.87|604.87|606.87|604.87|606.87|604.87|606.62|604.62|0
1654678660000|2022-06-08 08:57:40|607.12|605.12|607.62|605.62|607.62|605.62|607.12|605.12|0
1654678670000|2022-06-08 08:57:50|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654678680000|2022-06-08 08:58:00|607.12|605.12|607.12|605.12|607.37|605.37|607.12|605.12|0
1654678690000|2022-06-08 08:58:10|606.87|604.87|606.75|604.75|606.87|604.87|606.75|604.75|0
1654678700000|2022-06-08 08:58:20|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654678710000|2022-06-08 08:58:30|607.5|605.5|607|605|607.5|605.5|606.87|604.87|0
1654678720000|2022-06-08 08:58:40|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654678730000|2022-06-08 08:58:50|607.5|605.5|607.37|605.37|607.5|605.5|607.12|605.12|0
1654678740000|2022-06-08 08:59:00|607.25|605.25|607.12|605.12|607.37|605.37|607.12|605.12|0
1654678750000|2022-06-08 08:59:10|606.87|604.87|607.12|605.12|607.12|605.12|606.87|604.87|0
1654678760000|2022-06-08 08:59:20|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654678770000|2022-06-08 08:59:30|607|605|606.87|604.87|607|605|606.87|604.87|0
1654678780000|2022-06-08 08:59:40|607|605|607|605|607.12|605.12|607|605|0
1654678790000|2022-06-08 08:59:50|606.87|604.87|606.75|604.75|606.87|604.87|606.75|604.75|0
1654678800000|2022-06-08 09:00:00|606.87|604.87|607.25|605.25|607.25|605.25|606.87|604.87|0
1654678810000|2022-06-08 09:00:10|607.37|605.37|606.87|604.87|607.37|605.37|606.87|604.87|0
1654678820000|2022-06-08 09:00:20|607.12|605.12|607.12|605.12|607.25|605.25|607.12|605.12|0
1654678830000|2022-06-08 09:00:30|607|605|607.12|605.12|607.12|605.12|607|605|0
1654678850000|2022-06-08 09:00:50|607|605|606.87|604.87|607|605|606.75|604.75|0
1654678860000|2022-06-08 09:01:00|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654678870000|2022-06-08 09:01:10|606.87|604.87|607|605|607|605|606.87|604.87|0
1654678880000|2022-06-08 09:01:20|607.12|605.12|607.12|605.12|607.12|605.12|606.87|604.87|0
1654678890000|2022-06-08 09:01:30|606.87|604.87|607.37|605.37|607.5|605.5|606.87|604.87|0
1654678900000|2022-06-08 09:01:40|607.62|605.62|607.62|605.62|607.62|605.62|607.5|605.5|0
1654678910000|2022-06-08 09:01:50|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654678920000|2022-06-08 09:02:00|607.25|605.25|608.12|606.12|608.12|606.12|607.25|605.25|0
1654678930000|2022-06-08 09:02:10|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654678940000|2022-06-08 09:02:20|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654678950000|2022-06-08 09:02:30|608|606|608.12|606.12|608.12|606.12|607.87|605.87|0
1654678960000|2022-06-08 09:02:40|607.75|605.75|607.87|605.87|607.87|605.87|607.62|605.62|0
1654678970000|2022-06-08 09:02:50|607.37|605.37|606.87|604.87|607.37|605.37|606.87|604.87|0
1654678980000|2022-06-08 09:03:00|606.75|604.75|606.5|604.5|606.75|604.75|606.12|604.12|0
1654678990000|2022-06-08 09:03:10|606.37|604.37|606.25|604.25|606.37|604.37|606.25|604.25|0
1654679000000|2022-06-08 09:03:20|606.87|604.87|607.25|605.25|607.37|605.37|606.87|604.87|0
1654679010000|2022-06-08 09:03:30|607.37|605.37|607.75|605.75|607.87|605.87|607.37|605.37|0
1654679020000|2022-06-08 09:03:40|607.87|605.87|607.62|605.62|608|606|607.62|605.62|0
1654679030000|2022-06-08 09:03:50|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654679040000|2022-06-08 09:04:00|607.5|605.5|607.37|605.37|607.62|605.62|607.37|605.37|0
1654679050000|2022-06-08 09:04:10|607.62|605.62|608.12|606.12|608.12|606.12|607.62|605.62|0
1654679060000|2022-06-08 09:04:20|607.87|605.87|608.12|606.12|608.37|606.37|607.87|605.87|0
1654679070000|2022-06-08 09:04:30|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1654679080000|2022-06-08 09:04:40|608.5|606.5|608.75|606.75|608.75|606.75|608.37|606.37|0
1654679090000|2022-06-08 09:04:50|608.62|606.62|608.62|606.62|608.75|606.75|608.62|606.62|0
1654679100000|2022-06-08 09:05:00|609|607|609.37|607.37|609.37|607.37|608.87|606.87|0
1654679110000|2022-06-08 09:05:10|609.12|607.12|609.37|607.37|609.37|607.37|609.12|607.12|0
1654679120000|2022-06-08 09:05:20|609.62|607.62|609.62|607.62|609.62|607.62|609.62|607.62|0
1654679130000|2022-06-08 09:05:30|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654679140000|2022-06-08 09:05:40|609.37|607.37|608.87|606.87|609.37|607.37|608.87|606.87|0
1654679150000|2022-06-08 09:05:50|609.12|607.12|609.12|607.12|609.12|607.12|609.12|607.12|0
1654679160000|2022-06-08 09:06:00|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654679170000|2022-06-08 09:06:10|608.87|606.87|609.62|607.62|609.87|607.87|608.87|606.87|0
1654679180000|2022-06-08 09:06:20|609.87|607.87|610.37|608.37|610.62|608.62|609.87|607.87|0
1654679190000|2022-06-08 09:06:30|610.12|608.12|610|608|610.37|608.37|610|608|0
1654679200000|2022-06-08 09:06:40|610.12|608.12|610.12|608.12|610.12|608.12|609.87|607.87|0
1654679210000|2022-06-08 09:06:50|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654679220000|2022-06-08 09:07:00|609.87|607.87|610.62|608.62|610.62|608.62|609.87|607.87|0
1654679230000|2022-06-08 09:07:10|610.37|608.37|609.75|607.75|610.37|608.37|609.75|607.75|0
1654679240000|2022-06-08 09:07:20|609.87|607.87|610.37|608.37|610.37|608.37|609.87|607.87|0
1654679250000|2022-06-08 09:07:30|610.62|608.62|610.62|608.62|610.62|608.62|610.37|608.37|0
1654679260000|2022-06-08 09:07:40|610.87|608.87|610.87|608.87|610.87|608.87|610.75|608.75|0
1654679270000|2022-06-08 09:07:50|610.37|608.37|610.37|608.37|610.37|608.37|610.37|608.37|0
1654679280000|2022-06-08 09:08:00|610.62|608.62|610.12|608.12|610.62|608.62|610.12|608.12|0
1654679290000|2022-06-08 09:08:10|610.37|608.37|610.87|608.87|610.87|608.87|610.37|608.37|0
1654679300000|2022-06-08 09:08:20|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654679310000|2022-06-08 09:08:30|611.12|609.12|610.87|608.87|611.12|609.12|610.62|608.62|0
1654679320000|2022-06-08 09:08:40|611.12|609.12|611.37|609.37|611.37|609.37|611.12|609.12|0
1654679330000|2022-06-08 09:08:50|611.5|609.5|611.37|609.37|611.5|609.5|611.37|609.37|0
1654679340000|2022-06-08 09:09:00|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654679350000|2022-06-08 09:09:10|611.5|609.5|611.12|609.12|611.5|609.5|611.12|609.12|0
1654679360000|2022-06-08 09:09:20|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654679370000|2022-06-08 09:09:30|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654679380000|2022-06-08 09:09:40|611.75|609.75|612.37|610.37|612.37|610.37|611.62|609.62|0
1654679390000|2022-06-08 09:09:50|612.12|610.12|611.87|609.87|612.37|610.37|611.87|609.87|0
1654679410000|2022-06-08 09:10:10|611.62|609.62|611.75|609.75|611.75|609.75|611.62|609.62|0
1654679420000|2022-06-08 09:10:20|611.87|609.87|612.37|610.37|612.62|610.62|611.87|609.87|0
1654679430000|2022-06-08 09:10:30|612.5|610.5|612.62|610.62|612.62|610.62|612.5|610.5|0
1654679440000|2022-06-08 09:10:40|612.87|610.87|612.37|610.37|612.87|610.87|612.37|610.37|0
1654679450000|2022-06-08 09:10:50|612.25|610.25|612.12|610.12|612.25|610.25|612.12|610.12|0
1654679460000|2022-06-08 09:11:00|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654679470000|2022-06-08 09:11:10|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654679480000|2022-06-08 09:11:20|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654679510000|2022-06-08 09:11:50|611.62|609.62|611.5|609.5|611.62|609.62|611.25|609.25|0
1654679520000|2022-06-08 09:12:00|611.37|609.37|611.12|609.12|611.37|609.37|611|609|0
1654679530000|2022-06-08 09:12:10|610.87|608.87|611.37|609.37|611.37|609.37|610.87|608.87|0
1654679550000|2022-06-08 09:12:30|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654679560000|2022-06-08 09:12:40|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654679570000|2022-06-08 09:12:50|610.87|608.87|611.12|609.12|611.12|609.12|610.87|608.87|0
1654679580000|2022-06-08 09:13:00|611.37|609.37|611.37|609.37|611.37|609.37|611.37|609.37|0
1654679590000|2022-06-08 09:13:10|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654679610000|2022-06-08 09:13:30|611.5|609.5|611.37|609.37|611.5|609.5|611.37|609.37|0
1654679620000|2022-06-08 09:13:40|611|609|610.87|608.87|611|609|610.87|608.87|0
1654679640000|2022-06-08 09:14:00|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654679650000|2022-06-08 09:14:10|609.12|607.12|608.87|606.87|609.12|607.12|608.87|606.87|0
1654679660000|2022-06-08 09:14:20|608.5|606.5|608.62|606.62|608.62|606.62|608.37|606.37|0
1654679670000|2022-06-08 09:14:30|609.12|607.12|609.12|607.12|609.37|607.37|609.12|607.12|0
1654679680000|2022-06-08 09:14:40|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654679690000|2022-06-08 09:14:50|609.87|607.87|609.37|607.37|609.87|607.87|609.12|607.12|0
1654679700000|2022-06-08 09:15:00|609.12|607.12|608.62|606.62|609.12|607.12|608.62|606.62|0
1654679710000|2022-06-08 09:15:10|609.12|607.12|609.12|607.12|609.12|607.12|609.12|607.12|0
1654679720000|2022-06-08 09:15:20|609.62|607.62|609.75|607.75|609.87|607.87|609.62|607.62|0
1654679730000|2022-06-08 09:15:30|609.62|607.62|609.5|607.5|609.62|607.62|609.5|607.5|0
1654679740000|2022-06-08 09:15:40|609.62|607.62|609.62|607.62|609.75|607.75|609.62|607.62|0
1654679750000|2022-06-08 09:15:50|610.25|608.25|609.87|607.87|610.25|608.25|609.87|607.87|0
1654679760000|2022-06-08 09:16:00|610|608|609.87|607.87|610|608|609.87|607.87|0
1654679780000|2022-06-08 09:16:20|610.12|608.12|610.37|608.37|610.37|608.37|610|608|0
1654679790000|2022-06-08 09:16:30|610.12|608.12|610.12|608.12|610.12|608.12|610.12|608.12|0
1654679800000|2022-06-08 09:16:40|610.25|608.25|610.12|608.12|610.25|608.25|610.12|608.12|0
1654679810000|2022-06-08 09:16:50|609.87|607.87|609.37|607.37|609.87|607.87|609.37|607.37|0
1654679820000|2022-06-08 09:17:00|609.5|607.5|609.37|607.37|609.5|607.5|609.37|607.37|0
1654679830000|2022-06-08 09:17:10|609.12|607.12|609.12|607.12|609.12|607.12|609.12|607.12|0
1654679840000|2022-06-08 09:17:20|608.62|606.62|609.12|607.12|609.37|607.37|608.37|606.37|0
1654679850000|2022-06-08 09:17:30|609|607|609|607|609|607|609|607|0
1654679860000|2022-06-08 09:17:40|609.62|607.62|609.12|607.12|609.62|607.62|609.12|607.12|0
1654679870000|2022-06-08 09:17:50|608.87|606.87|609|607|609|607|608.87|606.87|0
1654679880000|2022-06-08 09:18:00|608.62|606.62|608.62|606.62|608.75|606.75|608.5|606.5|0
1654679890000|2022-06-08 09:18:10|608.75|606.75|608.62|606.62|608.75|606.75|608.62|606.62|0
1654679900000|2022-06-08 09:18:20|608.25|606.25|608.62|606.62|608.62|606.62|608.25|606.25|0
1654679910000|2022-06-08 09:18:30|608.87|606.87|608.5|606.5|608.87|606.87|608.5|606.5|0
1654679920000|2022-06-08 09:18:40|608.37|606.37|608.5|606.5|608.62|606.62|608.37|606.37|0
1654679930000|2022-06-08 09:18:50|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654679940000|2022-06-08 09:19:00|608.37|606.37|608.62|606.62|608.62|606.62|608.37|606.37|0
1654679950000|2022-06-08 09:19:10|608.87|606.87|608.87|606.87|608.87|606.87|608.62|606.62|0
1654679960000|2022-06-08 09:19:20|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654679970000|2022-06-08 09:19:30|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654679980000|2022-06-08 09:19:40|608|606|607.87|605.87|608|606|607.87|605.87|0
1654679990000|2022-06-08 09:19:50|608.12|606.12|607.87|605.87|608.12|606.12|607.87|605.87|0
1654680000000|2022-06-08 09:20:00|608|606|607.62|605.62|608.12|606.12|607.62|605.62|0
1654680010000|2022-06-08 09:20:10|607.37|605.37|606.87|604.87|607.37|605.37|606.87|604.87|0
1654680020000|2022-06-08 09:20:20|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654680030000|2022-06-08 09:20:30|607|605|607.12|605.12|607.12|605.12|606.87|604.87|0
1654680040000|2022-06-08 09:20:40|607.37|605.37|607.87|605.87|607.87|605.87|607.37|605.37|0
1654680050000|2022-06-08 09:20:50|608.12|606.12|607.87|605.87|608.12|606.12|607.87|605.87|0
1654680060000|2022-06-08 09:21:00|608|606|607.75|605.75|608|606|607.75|605.75|0
1654680070000|2022-06-08 09:21:10|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654680080000|2022-06-08 09:21:20|607.87|605.87|607.87|605.87|607.87|605.87|607.62|605.62|0
1654680090000|2022-06-08 09:21:30|607.62|605.62|607.5|605.5|607.87|605.87|607.5|605.5|0
1654680100000|2022-06-08 09:21:40|607.62|605.62|607.87|605.87|607.87|605.87|607.62|605.62|0
1654680110000|2022-06-08 09:21:50|607.75|605.75|608|606|608|606|607.75|605.75|0
1654680120000|2022-06-08 09:22:00|607.87|605.87|607.87|605.87|608.12|606.12|607.87|605.87|0
1654680130000|2022-06-08 09:22:10|608.12|606.12|608.37|606.37|608.37|606.37|608|606|0
1654680140000|2022-06-08 09:22:20|608.25|606.25|608.12|606.12|608.37|606.37|608.12|606.12|0
1654680150000|2022-06-08 09:22:30|608.25|606.25|608.37|606.37|608.37|606.37|608.25|606.25|0
1654680160000|2022-06-08 09:22:40|608.12|606.12|608.12|606.12|608.25|606.25|608.12|606.12|0
1654680170000|2022-06-08 09:22:50|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654680180000|2022-06-08 09:23:00|608.37|606.37|607.75|605.75|608.37|606.37|607.75|605.75|0
1654680190000|2022-06-08 09:23:10|607.62|605.62|607.62|605.62|607.87|605.87|607.62|605.62|0
1654680200000|2022-06-08 09:23:20|607.87|605.87|607.75|605.75|607.87|605.87|607.75|605.75|0
1654680210000|2022-06-08 09:23:30|607.87|605.87|607.5|605.5|607.87|605.87|607.5|605.5|0
1654680220000|2022-06-08 09:23:40|607.62|605.62|607.62|605.62|607.87|605.87|607.62|605.62|0
1654680230000|2022-06-08 09:23:50|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654680240000|2022-06-08 09:24:00|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654680250000|2022-06-08 09:24:10|607.25|605.25|607.62|605.62|607.62|605.62|607.25|605.25|0
1654680260000|2022-06-08 09:24:20|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654680270000|2022-06-08 09:24:30|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654680280000|2022-06-08 09:24:40|608|606|608.12|606.12|608.12|606.12|607.87|605.87|0
1654680290000|2022-06-08 09:24:50|608.37|606.37|608.25|606.25|608.37|606.37|608.25|606.25|0
1654680300000|2022-06-08 09:25:00|608.12|606.12|607.62|605.62|608.12|606.12|607.62|605.62|0
1654680310000|2022-06-08 09:25:10|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654680330000|2022-06-08 09:25:30|607.12|605.12|607.12|605.12|607.37|605.37|607.12|605.12|0
1654680340000|2022-06-08 09:25:40|606.87|604.87|607.12|605.12|607.12|605.12|606.87|604.87|0
1654680350000|2022-06-08 09:25:50|607.37|605.37|607.12|605.12|607.37|605.37|607.12|605.12|0
1654680360000|2022-06-08 09:26:00|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654680370000|2022-06-08 09:26:10|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654680380000|2022-06-08 09:26:20|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654680390000|2022-06-08 09:26:30|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654680400000|2022-06-08 09:26:40|606.62|604.62|607.12|605.12|607.12|605.12|606.62|604.62|0
1654680410000|2022-06-08 09:26:50|607.37|605.37|607.5|605.5|607.5|605.5|607.37|605.37|0
1654680420000|2022-06-08 09:27:00|607.62|605.62|607.75|605.75|607.75|605.75|607.62|605.62|0
1654680430000|2022-06-08 09:27:10|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654680440000|2022-06-08 09:27:20|607.87|605.87|607.87|605.87|607.87|605.87|607.5|605.5|0
1654680450000|2022-06-08 09:27:30|607.75|605.75|607.87|605.87|607.87|605.87|607.75|605.75|0
1654680460000|2022-06-08 09:27:40|607.75|605.75|607.75|605.75|607.75|605.75|607.75|605.75|0
1654680470000|2022-06-08 09:27:50|607.37|605.37|607.5|605.5|607.5|605.5|607.37|605.37|0
1654680480000|2022-06-08 09:28:00|607.62|605.62|607.87|605.87|607.87|605.87|607.62|605.62|0
1654680490000|2022-06-08 09:28:10|608|606|608|606|608|606|607.87|605.87|0
1654680500000|2022-06-08 09:28:20|607.87|605.87|608.62|606.62|608.62|606.62|607.87|605.87|0
1654680510000|2022-06-08 09:28:30|608.5|606.5|608.37|606.37|608.5|606.5|607.87|605.87|0
1654680520000|2022-06-08 09:28:40|608.62|606.62|608.62|606.62|608.62|606.62|608.62|606.62|0
1654680530000|2022-06-08 09:28:50|608.75|606.75|608.87|606.87|608.87|606.87|608.62|606.62|0
1654680540000|2022-06-08 09:29:00|608.62|606.62|608.62|606.62|608.62|606.62|608.62|606.62|0
1654680550000|2022-06-08 09:29:10|608.37|606.37|608.62|606.62|608.62|606.62|608.37|606.37|0
1654680560000|2022-06-08 09:29:20|608.87|606.87|608.87|606.87|608.87|606.87|608.87|606.87|0
1654680570000|2022-06-08 09:29:30|608.62|606.62|608.62|606.62|608.62|606.62|608.62|606.62|0
1654680580000|2022-06-08 09:29:40|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654680590000|2022-06-08 09:29:50|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1654680600000|2022-06-08 09:30:00|609.12|607.12|609.37|607.37|609.37|607.37|609.12|607.12|0
1654680610000|2022-06-08 09:30:10|609.62|607.62|609.12|607.12|609.62|607.62|609.12|607.12|0
1654680620000|2022-06-08 09:30:20|609.37|607.37|609.37|607.37|609.37|607.37|608.87|606.87|0
1654680630000|2022-06-08 09:30:30|609.12|607.12|608.5|606.5|609.12|607.12|608.5|606.5|0
1654680640000|2022-06-08 09:30:40|608.62|606.62|608.37|606.37|608.62|606.62|608.37|606.37|0
1654680650000|2022-06-08 09:30:50|608.62|606.62|608.37|606.37|608.62|606.62|608.37|606.37|0
1654680660000|2022-06-08 09:31:00|608.62|606.62|609.12|607.12|609.12|607.12|608.62|606.62|0
1654680670000|2022-06-08 09:31:10|608.87|606.87|608.87|606.87|608.87|606.87|608.62|606.62|0
1654680680000|2022-06-08 09:31:20|608.75|606.75|608.87|606.87|608.87|606.87|608.75|606.75|0
1654680690000|2022-06-08 09:31:30|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1654680700000|2022-06-08 09:31:40|608.12|606.12|608.12|606.12|608.12|606.12|608.12|606.12|0
1654680710000|2022-06-08 09:31:50|608.37|606.37|608.87|606.87|608.87|606.87|608.37|606.37|0
1654680720000|2022-06-08 09:32:00|608.62|606.62|608.5|606.5|608.62|606.62|608.5|606.5|0
1654680730000|2022-06-08 09:32:10|608.37|606.37|608|606|608.37|606.37|608|606|0
1654680740000|2022-06-08 09:32:20|607.87|605.87|607.37|605.37|607.87|605.87|607.37|605.37|0
1654680760000|2022-06-08 09:32:40|607.12|605.12|606.87|604.87|607.12|605.12|606.62|604.62|0
1654680770000|2022-06-08 09:32:50|607|605|607.12|605.12|607.12|605.12|607|605|0
1654680780000|2022-06-08 09:33:00|606.87|604.87|606.62|604.62|607.12|605.12|606.62|604.62|0
1654680790000|2022-06-08 09:33:10|606.75|604.75|606.87|604.87|606.87|604.87|606.75|604.75|0
1654680800000|2022-06-08 09:33:20|606.75|604.75|606.87|604.87|606.87|604.87|606.75|604.75|0
1654680810000|2022-06-08 09:33:30|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654680820000|2022-06-08 09:33:40|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654680830000|2022-06-08 09:33:50|607.5|605.5|607.5|605.5|607.5|605.5|607.37|605.37|0
1654680840000|2022-06-08 09:34:00|607.62|605.62|607.75|605.75|607.87|605.87|607.62|605.62|0
1654680850000|2022-06-08 09:34:10|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654680860000|2022-06-08 09:34:20|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654680870000|2022-06-08 09:34:30|607.37|605.37|607.5|605.5|607.5|605.5|607.37|605.37|0
1654680880000|2022-06-08 09:34:40|607.37|605.37|607.87|605.87|607.87|605.87|607.37|605.37|0
1654680890000|2022-06-08 09:34:50|607.62|605.62|607.87|605.87|607.87|605.87|607.62|605.62|0
1654680900000|2022-06-08 09:35:00|607.75|605.75|607.75|605.75|607.87|605.87|607.75|605.75|0
1654680910000|2022-06-08 09:35:10|608.37|606.37|608.62|606.62|608.62|606.62|608.12|606.12|0
1654680920000|2022-06-08 09:35:20|608.87|606.87|608.87|606.87|608.87|606.87|608.87|606.87|0
1654680930000|2022-06-08 09:35:30|608.75|606.75|608.87|606.87|608.87|606.87|608.75|606.75|0
1654680940000|2022-06-08 09:35:40|609.12|607.12|609.25|607.25|609.25|607.25|609.12|607.12|0
1654680950000|2022-06-08 09:35:50|608.62|606.62|608.87|606.87|608.87|606.87|608.62|606.62|0
1654680960000|2022-06-08 09:36:00|608.37|606.37|608|606|608.37|606.37|608|606|0
1654680970000|2022-06-08 09:36:10|607.87|605.87|607.87|605.87|608.12|606.12|607.87|605.87|0
1654680980000|2022-06-08 09:36:20|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654680990000|2022-06-08 09:36:30|607.87|605.87|607.37|605.37|607.87|605.87|607.37|605.37|0
1654681000000|2022-06-08 09:36:40|607.5|605.5|607.87|605.87|607.87|605.87|607.5|605.5|0
1654681010000|2022-06-08 09:36:50|607.5|605.5|607.37|605.37|607.5|605.5|607.37|605.37|0
1654681020000|2022-06-08 09:37:00|607.5|605.5|607.25|605.25|607.5|605.5|607.25|605.25|0
1654681030000|2022-06-08 09:37:10|607.12|605.12|606.87|604.87|607.12|605.12|606.37|604.37|0
1654681040000|2022-06-08 09:37:20|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654681050000|2022-06-08 09:37:30|607|605|606.87|604.87|607|605|606.87|604.87|0
1654681060000|2022-06-08 09:37:40|607.12|605.12|607.62|605.62|607.62|605.62|607.12|605.12|0
1654681070000|2022-06-08 09:37:50|607.5|605.5|607.87|605.87|607.87|605.87|607.5|605.5|0
1654681090000|2022-06-08 09:38:10|608|606|607.87|605.87|608|606|607.87|605.87|0
1654681100000|2022-06-08 09:38:20|607.75|605.75|607.75|605.75|607.75|605.75|607.75|605.75|0
1654681110000|2022-06-08 09:38:30|607.87|605.87|608.12|606.12|608.12|606.12|607.87|605.87|0
1654681120000|2022-06-08 09:38:40|607.87|605.87|607.75|605.75|607.87|605.87|607.75|605.75|0
1654681130000|2022-06-08 09:38:50|607.87|605.87|607.75|605.75|607.87|605.87|607.75|605.75|0
1654681140000|2022-06-08 09:39:00|607.37|605.37|607.62|605.62|607.62|605.62|607.37|605.37|0
1654681160000|2022-06-08 09:39:20|607.5|605.5|607.37|605.37|607.5|605.5|607.37|605.37|0
1654681170000|2022-06-08 09:39:30|607.62|605.62|608.12|606.12|608.12|606.12|607.62|605.62|0
1654681180000|2022-06-08 09:39:40|607.75|605.75|607.62|605.62|607.75|605.75|607.62|605.62|0
1654681190000|2022-06-08 09:39:50|607.87|605.87|607.87|605.87|608.12|606.12|607.87|605.87|0
1654681200000|2022-06-08 09:40:00|608|606|608.12|606.12|608.12|606.12|608|606|0
1654681220000|2022-06-08 09:40:20|608.25|606.25|609.12|607.12|609.12|607.12|608.25|606.25|0
1654681230000|2022-06-08 09:40:30|608.87|606.87|608.87|606.87|608.87|606.87|608.87|606.87|0
1654681240000|2022-06-08 09:40:40|609.12|607.12|609.12|607.12|609.12|607.12|609.12|607.12|0
1654681250000|2022-06-08 09:40:50|609.25|607.25|608.87|606.87|609.25|607.25|608.87|606.87|0
1654681260000|2022-06-08 09:41:00|608.75|606.75|608.62|606.62|608.87|606.87|608.62|606.62|0
1654681270000|2022-06-08 09:41:10|608.75|606.75|608.37|606.37|608.75|606.75|608.37|606.37|0
1654681280000|2022-06-08 09:41:20|608.25|606.25|608.12|606.12|608.25|606.25|608.12|606.12|0
1654681290000|2022-06-08 09:41:30|608|606|607.62|605.62|608|606|607.62|605.62|0
1654681300000|2022-06-08 09:41:40|607.75|605.75|607.87|605.87|607.87|605.87|607.75|605.75|0
1654681320000|2022-06-08 09:42:00|607.62|605.62|608.12|606.12|608.12|606.12|607.62|605.62|0
1654681330000|2022-06-08 09:42:10|607.87|605.87|608.25|606.25|608.25|606.25|607.87|605.87|0
1654681340000|2022-06-08 09:42:20|608.12|606.12|607.37|605.37|608.12|606.12|607.37|605.37|0
1654681350000|2022-06-08 09:42:30|607.25|605.25|607.37|605.37|607.37|605.37|607.25|605.25|0
1654681360000|2022-06-08 09:42:40|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654681370000|2022-06-08 09:42:50|606.37|604.37|606.87|604.87|606.87|604.87|606.37|604.37|0
1654681380000|2022-06-08 09:43:00|606.62|604.62|606.75|604.75|606.75|604.75|606.62|604.62|0
1654681390000|2022-06-08 09:43:10|606.62|604.62|606.5|604.5|606.75|604.75|606.37|604.37|0
1654681400000|2022-06-08 09:43:20|606.62|604.62|606.62|604.62|606.62|604.62|606.5|604.5|0
1654681410000|2022-06-08 09:43:30|606.37|604.37|606.87|604.87|606.87|604.87|606.37|604.37|0
1654681420000|2022-06-08 09:43:40|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654681430000|2022-06-08 09:43:50|606.75|604.75|606.87|604.87|606.87|604.87|606.75|604.75|0
1654681440000|2022-06-08 09:44:00|606.62|604.62|606.37|604.37|606.62|604.62|606.37|604.37|0
1654681450000|2022-06-08 09:44:10|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654681460000|2022-06-08 09:44:20|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654681470000|2022-06-08 09:44:30|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654681480000|2022-06-08 09:44:40|605.5|603.5|606.12|604.12|606.12|604.12|605.5|603.5|0
1654681490000|2022-06-08 09:44:50|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654681510000|2022-06-08 09:45:10|606|604|605.62|603.62|606.12|604.12|605.62|603.62|0
1654681520000|2022-06-08 09:45:20|605.37|603.37|605.37|603.37|605.37|603.37|605.12|603.12|0
1654681530000|2022-06-08 09:45:30|605.25|603.25|605.25|603.25|605.25|603.25|605.25|603.25|0
1654681540000|2022-06-08 09:45:40|605.37|603.37|605.62|603.62|605.62|603.62|605.12|603.12|0
1654681550000|2022-06-08 09:45:50|605.5|603.5|605.62|603.62|605.62|603.62|605.37|603.37|0
1654681560000|2022-06-08 09:46:00|605.37|603.37|605.25|603.25|605.37|603.37|605.12|603.12|0
1654681570000|2022-06-08 09:46:10|605.12|603.12|605.37|603.37|605.37|603.37|604.87|602.87|0
1654681580000|2022-06-08 09:46:20|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654681590000|2022-06-08 09:46:30|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654681600000|2022-06-08 09:46:40|606.25|604.25|606.25|604.25|606.25|604.25|605.87|603.87|0
1654681610000|2022-06-08 09:46:50|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654681620000|2022-06-08 09:47:00|606|604|606.37|604.37|606.37|604.37|606|604|0
1654681640000|2022-06-08 09:47:20|606.25|604.25|606.12|604.12|606.37|604.37|606.12|604.12|0
1654681650000|2022-06-08 09:47:30|606.37|604.37|606.37|604.37|606.37|604.37|606|604|0
1654681660000|2022-06-08 09:47:40|606.25|604.25|606|604|606.25|604.25|606|604|0
1654681670000|2022-06-08 09:47:50|606.12|604.12|606.25|604.25|606.37|604.37|606.12|604.12|0
1654681680000|2022-06-08 09:48:00|606.12|604.12|606.25|604.25|606.25|604.25|606.12|604.12|0
1654681690000|2022-06-08 09:48:10|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654681710000|2022-06-08 09:48:30|606|604|606.12|604.12|606.12|604.12|606|604|0
1654681720000|2022-06-08 09:48:40|606|604|606.12|604.12|606.12|604.12|606|604|0
1654681740000|2022-06-08 09:49:00|606|604|606.12|604.12|606.12|604.12|606|604|0
1654681750000|2022-06-08 09:49:10|606|604|606|604|606.25|604.25|606|604|0
1654681760000|2022-06-08 09:49:20|606.25|604.25|606.37|604.37|606.37|604.37|606.25|604.25|0
1654681770000|2022-06-08 09:49:30|606.5|604.5|606.25|604.25|606.5|604.5|606.12|604.12|0
1654681780000|2022-06-08 09:49:40|606.12|604.12|606.12|604.12|606.25|604.25|606.12|604.12|0
1654681790000|2022-06-08 09:49:50|606.37|604.37|606.37|604.37|606.37|604.37|606.25|604.25|0
1654681800000|2022-06-08 09:50:00|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654681810000|2022-06-08 09:50:10|606.5|604.5|606.62|604.62|606.62|604.62|606.5|604.5|0
1654681820000|2022-06-08 09:50:20|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654681830000|2022-06-08 09:50:30|606.62|604.62|606.62|604.62|606.62|604.62|606.37|604.37|0
1654681840000|2022-06-08 09:50:40|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654681850000|2022-06-08 09:50:50|606.25|604.25|605.62|603.62|606.25|604.25|605.37|603.37|0
1654681860000|2022-06-08 09:51:00|605.75|603.75|605.87|603.87|605.87|603.87|605.75|603.75|0
1654681870000|2022-06-08 09:51:10|606.62|604.62|606.25|604.25|606.62|604.62|606.12|604.12|0
1654681880000|2022-06-08 09:51:20|606.75|604.75|606.87|604.87|607.12|605.12|606.75|604.75|0
1654681890000|2022-06-08 09:51:30|606.75|604.75|606.75|604.75|606.75|604.75|606.62|604.62|0
1654681900000|2022-06-08 09:51:40|606.62|604.62|606.12|604.12|606.62|604.62|606.12|604.12|0
1654681910000|2022-06-08 09:51:50|606|604|606|604|606|604|606|604|0
1654681920000|2022-06-08 09:52:00|606.12|604.12|605.5|603.5|606.12|604.12|605.5|603.5|0
1654681930000|2022-06-08 09:52:10|605.62|603.62|605.37|603.37|605.75|603.75|605.37|603.37|0
1654681940000|2022-06-08 09:52:20|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654681950000|2022-06-08 09:52:30|605.75|603.75|605.62|603.62|605.75|603.75|605.5|603.5|0
1654681960000|2022-06-08 09:52:40|605.75|603.75|605.5|603.5|605.87|603.87|605.5|603.5|0
1654681970000|2022-06-08 09:52:50|605.62|603.62|606|604|606.12|604.12|605.62|603.62|0
1654681980000|2022-06-08 09:53:00|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654681990000|2022-06-08 09:53:10|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654682000000|2022-06-08 09:53:20|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654682010000|2022-06-08 09:53:30|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654682020000|2022-06-08 09:53:40|606.25|604.25|606.12|604.12|606.25|604.25|606.12|604.12|0
1654682030000|2022-06-08 09:53:50|606.37|604.37|606.62|604.62|606.62|604.62|606.37|604.37|0
1654682040000|2022-06-08 09:54:00|606.37|604.37|606.62|604.62|606.62|604.62|606.37|604.37|0
1654682050000|2022-06-08 09:54:10|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654682060000|2022-06-08 09:54:20|606.75|604.75|606.75|604.75|606.75|604.75|606.75|604.75|0
1654682070000|2022-06-08 09:54:30|606.87|604.87|607.12|605.12|607.12|605.12|606.87|604.87|0
1654682080000|2022-06-08 09:54:40|607|605|607|605|607|605|607|605|0
1654682090000|2022-06-08 09:54:50|606.87|604.87|606.75|604.75|606.87|604.87|606.75|604.75|0
1654682100000|2022-06-08 09:55:00|606.87|604.87|607.37|605.37|607.37|605.37|606.75|604.75|0
1654682110000|2022-06-08 09:55:10|607.25|605.25|607.25|605.25|607.25|605.25|607.25|605.25|0
1654682120000|2022-06-08 09:55:20|607.12|605.12|607.25|605.25|607.25|605.25|607.12|605.12|0
1654682130000|2022-06-08 09:55:30|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654682140000|2022-06-08 09:55:40|607.25|605.25|607.12|605.12|607.25|605.25|606.87|604.87|0
1654682150000|2022-06-08 09:55:50|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654682160000|2022-06-08 09:56:00|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654682170000|2022-06-08 09:56:10|606.87|604.87|607|605|607.12|605.12|606.87|604.87|0
1654682180000|2022-06-08 09:56:20|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654682190000|2022-06-08 09:56:30|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654682230000|2022-06-08 09:57:10|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654682240000|2022-06-08 09:57:20|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654682250000|2022-06-08 09:57:30|606.75|604.75|606.62|604.62|606.75|604.75|606.62|604.62|0
1654682260000|2022-06-08 09:57:40|606.37|604.37|606.62|604.62|606.62|604.62|606.37|604.37|0
1654682270000|2022-06-08 09:57:50|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654682280000|2022-06-08 09:58:00|606.75|604.75|606.62|604.62|606.87|604.87|606.62|604.62|0
1654682290000|2022-06-08 09:58:10|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654682300000|2022-06-08 09:58:20|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654682310000|2022-06-08 09:58:30|606.12|604.12|606.25|604.25|606.25|604.25|606.12|604.12|0
1654682320000|2022-06-08 09:58:40|606.12|604.12|606.62|604.62|606.62|604.62|606.12|604.12|0
1654682330000|2022-06-08 09:58:50|606.37|604.37|606.87|604.87|606.87|604.87|606.37|604.37|0
1654682340000|2022-06-08 09:59:00|607|605|606.87|604.87|607|605|606.87|604.87|0
1654682350000|2022-06-08 09:59:10|607|605|607|605|607|605|607|605|0
1654682360000|2022-06-08 09:59:20|606.87|604.87|606.75|604.75|606.87|604.87|606.75|604.75|0
1654682370000|2022-06-08 09:59:30|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654682380000|2022-06-08 09:59:40|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654682400000|2022-06-08 10:00:00|607.37|605.37|608.37|606.37|608.37|606.37|607.37|605.37|0
1654682410000|2022-06-08 10:00:10|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654682420000|2022-06-08 10:00:20|607.37|605.37|607.62|605.62|607.62|605.62|607.37|605.37|0
1654682430000|2022-06-08 10:00:30|607.87|605.87|608.62|606.62|608.62|606.62|607.87|605.87|0
1654682440000|2022-06-08 10:00:40|608.87|606.87|608.87|606.87|608.87|606.87|608.62|606.62|0
1654682450000|2022-06-08 10:00:50|609.62|607.62|609|607|609.62|607.62|609|607|0
1654682460000|2022-06-08 10:01:00|609.12|607.12|609.37|607.37|609.37|607.37|609.12|607.12|0
1654682480000|2022-06-08 10:01:20|609.62|607.62|610.12|608.12|610.37|608.37|609.62|607.62|0
1654682490000|2022-06-08 10:01:30|610.25|608.25|610.37|608.37|610.62|608.62|610.25|608.25|0
1654682500000|2022-06-08 10:01:40|610.25|608.25|610.37|608.37|610.62|608.62|610.25|608.25|0
1654682510000|2022-06-08 10:01:50|610.87|608.87|610.87|608.87|610.87|608.87|610.75|608.75|0
1654682520000|2022-06-08 10:02:00|610.62|608.62|609.75|607.75|610.87|608.87|609.75|607.75|0
1654682530000|2022-06-08 10:02:10|610|608|610.75|608.75|610.75|608.75|610|608|0
1654682540000|2022-06-08 10:02:20|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654682550000|2022-06-08 10:02:30|610.62|608.62|610.12|608.12|610.62|608.62|610.12|608.12|0
1654682560000|2022-06-08 10:02:40|609.87|607.87|609.75|607.75|609.87|607.87|609.75|607.75|0
1654682570000|2022-06-08 10:02:50|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654682580000|2022-06-08 10:03:00|609.87|607.87|609.37|607.37|609.87|607.87|609.37|607.37|0
1654682600000|2022-06-08 10:03:20|609.12|607.12|609.25|607.25|609.37|607.37|609.12|607.12|0
1654682610000|2022-06-08 10:03:30|609.12|607.12|609.37|607.37|609.37|607.37|609.12|607.12|0
1654682620000|2022-06-08 10:03:40|609.62|607.62|610.12|608.12|610.12|608.12|609.62|607.62|0
1654682630000|2022-06-08 10:03:50|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654682640000|2022-06-08 10:04:00|610.37|608.37|609.87|607.87|610.37|608.37|609.87|607.87|0
1654682650000|2022-06-08 10:04:10|610|608|609.62|607.62|610|608|609.62|607.62|0
1654682660000|2022-06-08 10:04:20|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1654682670000|2022-06-08 10:04:30|609.5|607.5|609.37|607.37|609.62|607.62|609.37|607.37|0
1654682680000|2022-06-08 10:04:40|609.12|607.12|609.12|607.12|609.12|607.12|609.12|607.12|0
1654682690000|2022-06-08 10:04:50|609.37|607.37|609.25|607.25|609.37|607.37|609.25|607.25|0
1654682700000|2022-06-08 10:05:00|609.37|607.37|609.37|607.37|609.37|607.37|609.12|607.12|0
1654682710000|2022-06-08 10:05:10|609.62|607.62|609.37|607.37|609.87|607.87|609.37|607.37|0
1654682720000|2022-06-08 10:05:20|609.62|607.62|609.87|607.87|609.87|607.87|609.62|607.62|0
1654682730000|2022-06-08 10:05:30|610.12|608.12|610.87|608.87|610.87|608.87|610|608|0
1654682740000|2022-06-08 10:05:40|611.12|609.12|611|609|611.12|609.12|611|609|0
1654682750000|2022-06-08 10:05:50|610.87|608.87|611.37|609.37|611.5|609.5|610.87|608.87|0
1654682760000|2022-06-08 10:06:00|611.5|609.5|612.12|610.12|612.12|610.12|611.5|609.5|0
1654682770000|2022-06-08 10:06:10|611.87|609.87|612.62|610.62|612.62|610.62|611.87|609.87|0
1654682780000|2022-06-08 10:06:20|612.75|610.75|612.87|610.87|612.87|610.87|612.62|610.62|0
1654682790000|2022-06-08 10:06:30|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654682800000|2022-06-08 10:06:40|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654682810000|2022-06-08 10:06:50|612|610|611.87|609.87|612|610|611.87|609.87|0
1654682820000|2022-06-08 10:07:00|612.12|610.12|612.87|610.87|612.87|610.87|612.12|610.12|0
1654682830000|2022-06-08 10:07:10|613|611|613|611|613|611|613|611|0
1654682840000|2022-06-08 10:07:20|613.37|611.37|613.12|611.12|613.37|611.37|613.12|611.12|0
1654682850000|2022-06-08 10:07:30|613.37|611.37|613.37|611.37|613.37|611.37|612.87|610.87|0
1654682860000|2022-06-08 10:07:40|613.62|611.62|613.5|611.5|613.62|611.62|613.5|611.5|0
1654682870000|2022-06-08 10:07:50|613.62|611.62|613.12|611.12|613.62|611.62|613.12|611.12|0
1654682880000|2022-06-08 10:08:00|613|611|612.62|610.62|613|611|612.5|610.5|0
1654682890000|2022-06-08 10:08:10|612.37|610.37|612.5|610.5|612.5|610.5|612.37|610.37|0
1654682900000|2022-06-08 10:08:20|612.37|610.37|612.62|610.62|612.75|610.75|612.12|610.12|0
1654682910000|2022-06-08 10:08:30|612.75|610.75|613.37|611.37|613.37|611.37|612.75|610.75|0
1654682920000|2022-06-08 10:08:40|613.12|611.12|612.62|610.62|613.12|611.12|612.62|610.62|0
1654682930000|2022-06-08 10:08:50|612.75|610.75|612.87|610.87|612.87|610.87|612.62|610.62|0
1654682940000|2022-06-08 10:09:00|612.62|610.62|612.87|610.87|612.87|610.87|612.62|610.62|0
1654682950000|2022-06-08 10:09:10|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654682960000|2022-06-08 10:09:20|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654682970000|2022-06-08 10:09:30|612.75|610.75|612.62|610.62|612.75|610.75|612.62|610.62|0
1654682980000|2022-06-08 10:09:40|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654682990000|2022-06-08 10:09:50|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654683000000|2022-06-08 10:10:00|613|611|612.5|610.5|613|611|612.5|610.5|0
1654683010000|2022-06-08 10:10:10|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654683020000|2022-06-08 10:10:20|612.37|610.37|612.37|610.37|612.37|610.37|612.25|610.25|0
1654683030000|2022-06-08 10:10:30|612.12|610.12|611.37|609.37|612.12|610.12|611.37|609.37|0
1654683040000|2022-06-08 10:10:40|611.62|609.62|611.62|609.62|611.87|609.87|611.62|609.62|0
1654683050000|2022-06-08 10:10:50|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654683060000|2022-06-08 10:11:00|612.12|610.12|611.62|609.62|612.12|610.12|611.62|609.62|0
1654683070000|2022-06-08 10:11:10|611.75|609.75|611.37|609.37|611.75|609.75|611.37|609.37|0
1654683080000|2022-06-08 10:11:20|611.25|609.25|611.37|609.37|611.37|609.37|611.25|609.25|0
1654683090000|2022-06-08 10:11:30|611.12|609.12|611.25|609.25|611.25|609.25|611.12|609.12|0
1654683100000|2022-06-08 10:11:40|611.37|609.37|611.75|609.75|611.75|609.75|611.37|609.37|0
1654683110000|2022-06-08 10:11:50|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654683120000|2022-06-08 10:12:00|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654683130000|2022-06-08 10:12:10|612.12|610.12|611.62|609.62|612.12|610.12|611.62|609.62|0
1654683140000|2022-06-08 10:12:20|611.87|609.87|612.25|610.25|612.25|610.25|611.87|609.87|0
1654683150000|2022-06-08 10:12:30|612.12|610.12|612.12|610.12|612.12|610.12|611.87|609.87|0
1654683170000|2022-06-08 10:12:50|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654683180000|2022-06-08 10:13:00|612.62|610.62|612.75|610.75|612.87|610.87|612.62|610.62|0
1654683190000|2022-06-08 10:13:10|612.62|610.62|613|611|613.12|611.12|612.62|610.62|0
1654683200000|2022-06-08 10:13:20|612.87|610.87|613.12|611.12|613.12|611.12|612.62|610.62|0
1654683220000|2022-06-08 10:13:40|613|611|612.87|610.87|613|611|612.87|610.87|0
1654683230000|2022-06-08 10:13:50|612.62|610.62|612.87|610.87|612.87|610.87|612.62|610.62|0
1654683240000|2022-06-08 10:14:00|612.75|610.75|613.37|611.37|613.37|611.37|612.75|610.75|0
1654683250000|2022-06-08 10:14:10|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654683260000|2022-06-08 10:14:20|613|611|612.75|610.75|613|611|612.75|610.75|0
1654683270000|2022-06-08 10:14:30|612.62|610.62|612.37|610.37|612.75|610.75|612.37|610.37|0
1654683280000|2022-06-08 10:14:40|612.5|610.5|612.62|610.62|612.87|610.87|612.5|610.5|0
1654683290000|2022-06-08 10:14:50|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654683300000|2022-06-08 10:15:00|613.37|611.37|612.37|610.37|613.37|611.37|612.37|610.37|0
1654683310000|2022-06-08 10:15:10|612.25|610.25|612.37|610.37|612.37|610.37|612.25|610.25|0
1654683320000|2022-06-08 10:15:20|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654683330000|2022-06-08 10:15:30|612.12|610.12|612.62|610.62|612.62|610.62|612.12|610.12|0
1654683340000|2022-06-08 10:15:40|612.87|610.87|612.12|610.12|612.87|610.87|612.12|610.12|0
1654683350000|2022-06-08 10:15:50|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654683360000|2022-06-08 10:16:00|612.12|610.12|611.62|609.62|612.25|610.25|611.62|609.62|0
1654683370000|2022-06-08 10:16:10|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654683390000|2022-06-08 10:16:30|611|609|611.12|609.12|611.12|609.12|610.87|608.87|0
1654683400000|2022-06-08 10:16:40|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654683410000|2022-06-08 10:16:50|611.25|609.25|611.12|609.12|611.25|609.25|610.87|608.87|0
1654683420000|2022-06-08 10:17:00|611.25|609.25|611.37|609.37|611.37|609.37|611.12|609.12|0
1654683430000|2022-06-08 10:17:10|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654683440000|2022-06-08 10:17:20|611.62|609.62|611.62|609.62|611.75|609.75|611.62|609.62|0
1654683450000|2022-06-08 10:17:30|612.37|610.37|612.25|610.25|612.37|610.37|612.25|610.25|0
1654683460000|2022-06-08 10:17:40|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654683470000|2022-06-08 10:17:50|612.25|610.25|612.37|610.37|612.37|610.37|612.12|610.12|0
1654683480000|2022-06-08 10:18:00|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654683490000|2022-06-08 10:18:10|612.25|610.25|612.37|610.37|612.37|610.37|612.25|610.25|0
1654683500000|2022-06-08 10:18:20|612.5|610.5|612.62|610.62|612.62|610.62|612.37|610.37|0
1654683510000|2022-06-08 10:18:30|612.75|610.75|612.87|610.87|612.87|610.87|612.75|610.75|0
1654683520000|2022-06-08 10:18:40|612.62|610.62|612.75|610.75|612.87|610.87|612.62|610.62|0
1654683530000|2022-06-08 10:18:50|612.62|610.62|612.75|610.75|612.75|610.75|612.62|610.62|0
1654683540000|2022-06-08 10:19:00|612.62|610.62|612.25|610.25|612.62|610.62|612.25|610.25|0
1654683550000|2022-06-08 10:19:10|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654683560000|2022-06-08 10:19:20|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654683570000|2022-06-08 10:19:30|612.25|610.25|612.37|610.37|612.37|610.37|612.25|610.25|0
1654683580000|2022-06-08 10:19:40|612.25|610.25|612.5|610.5|612.5|610.5|612.25|610.25|0
1654683590000|2022-06-08 10:19:50|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654683600000|2022-06-08 10:20:00|612.5|610.5|612.62|610.62|612.62|610.62|612.5|610.5|0
1654683610000|2022-06-08 10:20:10|612.5|610.5|612.5|610.5|612.5|610.5|612.5|610.5|0
1654683620000|2022-06-08 10:20:20|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654683630000|2022-06-08 10:20:30|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654683640000|2022-06-08 10:20:40|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654683650000|2022-06-08 10:20:50|612.12|610.12|611.75|609.75|612.12|610.12|611.75|609.75|0
1654683660000|2022-06-08 10:21:00|611.62|609.62|611.62|609.62|611.62|609.62|611.5|609.5|0
1654683670000|2022-06-08 10:21:10|611.5|609.5|611.37|609.37|611.5|609.5|611.37|609.37|0
1654683680000|2022-06-08 10:21:20|611.25|609.25|611.75|609.75|611.75|609.75|611.12|609.12|0
1654683690000|2022-06-08 10:21:30|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654683700000|2022-06-08 10:21:40|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654683710000|2022-06-08 10:21:50|612.62|610.62|612.5|610.5|612.62|610.62|612.37|610.37|0
1654683720000|2022-06-08 10:22:00|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654683730000|2022-06-08 10:22:10|612.75|610.75|612.62|610.62|612.75|610.75|612.62|610.62|0
1654683740000|2022-06-08 10:22:20|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654683750000|2022-06-08 10:22:30|612.62|610.62|613|611|613|611|612.62|610.62|0
1654683760000|2022-06-08 10:22:40|613.12|611.12|612.62|610.62|613.12|611.12|612.37|610.37|0
1654683770000|2022-06-08 10:22:50|612.37|610.37|612.37|610.37|612.5|610.5|612.37|610.37|0
1654683780000|2022-06-08 10:23:00|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654683800000|2022-06-08 10:23:20|613|611|613.12|611.12|613.12|611.12|613|611|0
1654683810000|2022-06-08 10:23:30|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654683830000|2022-06-08 10:23:50|613|611|613.12|611.12|613.12|611.12|613|611|0
1654683840000|2022-06-08 10:24:00|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654683850000|2022-06-08 10:24:10|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654683860000|2022-06-08 10:24:20|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654683870000|2022-06-08 10:24:30|612.75|610.75|612.87|610.87|612.87|610.87|612.75|610.75|0
1654683880000|2022-06-08 10:24:40|612.75|610.75|612.75|610.75|612.75|610.75|612.75|610.75|0
1654683890000|2022-06-08 10:24:50|612.87|610.87|612.12|610.12|612.87|610.87|612.12|610.12|0
1654683900000|2022-06-08 10:25:00|612.5|610.5|612.12|610.12|612.5|610.5|612.12|610.12|0
1654683910000|2022-06-08 10:25:10|611.87|609.87|611.87|609.87|611.87|609.87|611.62|609.62|0
1654683920000|2022-06-08 10:25:20|611.62|609.62|611.75|609.75|611.87|609.87|611.62|609.62|0
1654683930000|2022-06-08 10:25:30|611.87|609.87|611.75|609.75|611.87|609.87|611.75|609.75|0
1654683940000|2022-06-08 10:25:40|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654683950000|2022-06-08 10:25:50|611.75|609.75|611.87|609.87|612.12|610.12|611.75|609.75|0
1654683960000|2022-06-08 10:26:00|612.12|610.12|612.62|610.62|612.62|610.62|612.12|610.12|0
1654683970000|2022-06-08 10:26:10|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654683980000|2022-06-08 10:26:20|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654683990000|2022-06-08 10:26:30|612.5|610.5|612.12|610.12|612.62|610.62|612.12|610.12|0
1654684000000|2022-06-08 10:26:40|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654684020000|2022-06-08 10:27:00|611.62|609.62|611.75|609.75|611.75|609.75|611.62|609.62|0
1654684030000|2022-06-08 10:27:10|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654684040000|2022-06-08 10:27:20|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654684070000|2022-06-08 10:27:50|612|610|611.87|609.87|612.12|610.12|611.87|609.87|0
1654684080000|2022-06-08 10:28:00|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654684090000|2022-06-08 10:28:10|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654684100000|2022-06-08 10:28:20|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654684110000|2022-06-08 10:28:30|612.12|610.12|611.87|609.87|612.25|610.25|611.87|609.87|0
1654684120000|2022-06-08 10:28:40|612|610|611.87|609.87|612|610|611.87|609.87|0
1654684130000|2022-06-08 10:28:50|611.75|609.75|611.75|609.75|611.75|609.75|611.75|609.75|0
1654684140000|2022-06-08 10:29:00|611.87|609.87|612.12|610.12|612.12|610.12|611.75|609.75|0
1654684150000|2022-06-08 10:29:10|612.25|610.25|612.12|610.12|612.25|610.25|612.12|610.12|0
1654684160000|2022-06-08 10:29:20|612.37|610.37|612.37|610.37|612.37|610.37|612.12|610.12|0
1654684170000|2022-06-08 10:29:30|612.25|610.25|612.5|610.5|612.5|610.5|612.25|610.25|0
1654684180000|2022-06-08 10:29:40|612.62|610.62|613.12|611.12|613.12|611.12|612.62|610.62|0
1654684190000|2022-06-08 10:29:50|612.87|610.87|612.62|610.62|612.87|610.87|612.62|610.62|0
1654684200000|2022-06-08 10:30:00|612.87|610.87|612.37|610.37|612.87|610.87|612.37|610.37|0
1654684210000|2022-06-08 10:30:10|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654684220000|2022-06-08 10:30:20|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654684230000|2022-06-08 10:30:30|612.12|610.12|612.62|610.62|612.62|610.62|612.12|610.12|0
1654684240000|2022-06-08 10:30:40|612.75|610.75|612.75|610.75|612.75|610.75|612.62|610.62|0
1654684250000|2022-06-08 10:30:50|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654684260000|2022-06-08 10:31:00|613.37|611.37|613.37|611.37|613.37|611.37|613.37|611.37|0
1654684270000|2022-06-08 10:31:10|612.75|610.75|612.75|610.75|612.87|610.87|612.75|610.75|0
1654684280000|2022-06-08 10:31:20|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654684300000|2022-06-08 10:31:40|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654684310000|2022-06-08 10:31:50|613.37|611.37|613.37|611.37|613.37|611.37|613.37|611.37|0
1654684320000|2022-06-08 10:32:00|613.12|611.12|613|611|613.37|611.37|613|611|0
1654684330000|2022-06-08 10:32:10|612.87|610.87|613.25|611.25|613.25|611.25|612.87|610.87|0
1654684340000|2022-06-08 10:32:20|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654684350000|2022-06-08 10:32:30|613.37|611.37|613.62|611.62|613.62|611.62|613.37|611.37|0
1654684360000|2022-06-08 10:32:40|614.12|612.12|613.87|611.87|614.12|612.12|613.87|611.87|0
1654684370000|2022-06-08 10:32:50|614|612|614|612|614|612|614|612|0
1654684380000|2022-06-08 10:33:00|613.87|611.87|613.37|611.37|613.87|611.87|613.37|611.37|0
1654684390000|2022-06-08 10:33:10|612.87|610.87|612.87|610.87|613.12|611.12|612.87|610.87|0
1654684400000|2022-06-08 10:33:20|613|611|613.12|611.12|613.37|611.37|613|611|0
1654684420000|2022-06-08 10:33:40|613.37|611.37|613.62|611.62|613.62|611.62|613.37|611.37|0
1654684430000|2022-06-08 10:33:50|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654684440000|2022-06-08 10:34:00|613.5|611.5|613.5|611.5|613.62|611.62|613.5|611.5|0
1654684450000|2022-06-08 10:34:10|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654684460000|2022-06-08 10:34:20|613.75|611.75|613.12|611.12|613.75|611.75|612.87|610.87|0
1654684470000|2022-06-08 10:34:30|613.37|611.37|613.37|611.37|613.37|611.37|613.37|611.37|0
1654684480000|2022-06-08 10:34:40|613.25|611.25|613.37|611.37|613.37|611.37|613.25|611.25|0
1654684490000|2022-06-08 10:34:50|613.5|611.5|613.62|611.62|613.62|611.62|613.5|611.5|0
1654684500000|2022-06-08 10:35:00|613.37|611.37|613.87|611.87|613.87|611.87|613.37|611.37|0
1654684510000|2022-06-08 10:35:10|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654684520000|2022-06-08 10:35:20|613.37|611.37|613.12|611.12|613.37|611.37|613.12|611.12|0
1654684530000|2022-06-08 10:35:30|613.25|611.25|613.5|611.5|613.5|611.5|613.25|611.25|0
1654684540000|2022-06-08 10:35:40|613.37|611.37|613.37|611.37|613.37|611.37|613.37|611.37|0
1654684550000|2022-06-08 10:35:50|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654684560000|2022-06-08 10:36:00|612.62|610.62|612.12|610.12|612.75|610.75|612.12|610.12|0
1654684570000|2022-06-08 10:36:10|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654684580000|2022-06-08 10:36:20|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654684590000|2022-06-08 10:36:30|612|610|612|610|612|610|612|610|0
1654684600000|2022-06-08 10:36:40|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654684610000|2022-06-08 10:36:50|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654684620000|2022-06-08 10:37:00|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654684630000|2022-06-08 10:37:10|612.37|610.37|612.75|610.75|612.75|610.75|612.37|610.37|0
1654684640000|2022-06-08 10:37:20|612.87|610.87|612.62|610.62|612.87|610.87|612.5|610.5|0
1654684650000|2022-06-08 10:37:30|612.37|610.37|612.37|610.37|612.37|610.37|612.12|610.12|0
1654684670000|2022-06-08 10:37:50|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654684680000|2022-06-08 10:38:00|612.75|610.75|612.87|610.87|612.87|610.87|612.75|610.75|0
1654684690000|2022-06-08 10:38:10|612.75|610.75|612.5|610.5|612.75|610.75|612.5|610.5|0
1654684700000|2022-06-08 10:38:20|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654684710000|2022-06-08 10:38:30|611.62|609.62|611.87|609.87|611.87|609.87|611.62|609.62|0
1654684720000|2022-06-08 10:38:40|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654684730000|2022-06-08 10:38:50|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654684740000|2022-06-08 10:39:00|612.12|610.12|612|610|612.12|610.12|611.87|609.87|0
1654684750000|2022-06-08 10:39:10|612.12|610.12|611.87|609.87|612.12|610.12|611.62|609.62|0
1654684760000|2022-06-08 10:39:20|611.75|609.75|611.62|609.62|611.87|609.87|611.62|609.62|0
1654684770000|2022-06-08 10:39:30|611.37|609.37|611|609|611.62|609.62|611|609|0
1654684780000|2022-06-08 10:39:40|610.87|608.87|611.12|609.12|611.12|609.12|610.87|608.87|0
1654684790000|2022-06-08 10:39:50|611.25|609.25|611.25|609.25|611.25|609.25|611.25|609.25|0
1654684800000|2022-06-08 10:40:00|610.87|608.87|610.75|608.75|610.87|608.87|610.75|608.75|0
1654684810000|2022-06-08 10:40:10|610.87|608.87|610.87|608.87|610.87|608.87|610.62|608.62|0
1654684820000|2022-06-08 10:40:20|610.75|608.75|610.75|608.75|610.87|608.87|610.75|608.75|0
1654684830000|2022-06-08 10:40:30|610.62|608.62|610.12|608.12|610.62|608.62|610.12|608.12|0
1654684840000|2022-06-08 10:40:40|610.37|608.37|610.37|608.37|610.37|608.37|610.37|608.37|0
1654684850000|2022-06-08 10:40:50|610.25|608.25|610.62|608.62|610.62|608.62|610.25|608.25|0
1654684860000|2022-06-08 10:41:00|610.37|608.37|610.62|608.62|610.62|608.62|610.37|608.37|0
1654684870000|2022-06-08 10:41:10|610.75|608.75|610.62|608.62|610.75|608.75|610.62|608.62|0
1654684880000|2022-06-08 10:41:20|610.37|608.37|610.12|608.12|610.37|608.37|610.12|608.12|0
1654684890000|2022-06-08 10:41:30|610.25|608.25|610.62|608.62|610.62|608.62|610.25|608.25|0
1654684900000|2022-06-08 10:41:40|610.5|608.5|610.5|608.5|610.5|608.5|610.37|608.37|0
1654684910000|2022-06-08 10:41:50|610.62|608.62|610.62|608.62|610.62|608.62|610.37|608.37|0
1654684920000|2022-06-08 10:42:00|610.37|608.37|610.62|608.62|610.62|608.62|610.37|608.37|0
1654684930000|2022-06-08 10:42:10|610.37|608.37|610.37|608.37|610.37|608.37|610.25|608.25|0
1654684940000|2022-06-08 10:42:20|610.5|608.5|610.37|608.37|610.5|608.5|610.12|608.12|0
1654684950000|2022-06-08 10:42:30|610.25|608.25|610.12|608.12|610.25|608.25|610.12|608.12|0
1654684960000|2022-06-08 10:42:40|610|608|610|608|610|608|610|608|0
1654684970000|2022-06-08 10:42:50|609.87|607.87|610.37|608.37|610.37|608.37|609.87|607.87|0
1654684980000|2022-06-08 10:43:00|610.62|608.62|610.62|608.62|610.62|608.62|610.37|608.37|0
1654684990000|2022-06-08 10:43:10|610.75|608.75|610.62|608.62|610.75|608.75|610.62|608.62|0
1654685000000|2022-06-08 10:43:20|610.75|608.75|610.87|608.87|610.87|608.87|610.75|608.75|0
1654685010000|2022-06-08 10:43:30|611.25|609.25|611.62|609.62|611.62|609.62|611.25|609.25|0
1654685020000|2022-06-08 10:43:40|611.37|609.37|611.37|609.37|611.37|609.37|611.37|609.37|0
1654685040000|2022-06-08 10:44:00|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654685050000|2022-06-08 10:44:10|611.12|609.12|610.87|608.87|611.12|609.12|610.87|608.87|0
1654685060000|2022-06-08 10:44:20|611|609|611.37|609.37|611.37|609.37|611|609|0
1654685070000|2022-06-08 10:44:30|611.12|609.12|610.87|608.87|611.37|609.37|610.87|608.87|0
1654685090000|2022-06-08 10:44:50|610.62|608.62|610.75|608.75|610.87|608.87|610.62|608.62|0
1654685100000|2022-06-08 10:45:00|610.87|608.87|610.87|608.87|610.87|608.87|610.87|608.87|0
1654685110000|2022-06-08 10:45:10|611.12|609.12|611.12|609.12|611.12|609.12|611.12|609.12|0
1654685120000|2022-06-08 10:45:20|611.25|609.25|611|609|611.25|609.25|611|609|0
1654685130000|2022-06-08 10:45:30|611.12|609.12|611.37|609.37|611.37|609.37|611.12|609.12|0
1654685140000|2022-06-08 10:45:40|611.75|609.75|611.62|609.62|611.87|609.87|611.62|609.62|0
1654685150000|2022-06-08 10:45:50|611.37|609.37|611.37|609.37|611.37|609.37|611.37|609.37|0
1654685160000|2022-06-08 10:46:00|611.5|609.5|611.5|609.5|611.62|609.62|611.5|609.5|0
1654685170000|2022-06-08 10:46:10|611.62|609.62|611.75|609.75|611.75|609.75|611.62|609.62|0
1654685180000|2022-06-08 10:46:20|611.62|609.62|611.75|609.75|611.75|609.75|611.62|609.62|0
1654685190000|2022-06-08 10:46:30|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654685200000|2022-06-08 10:46:40|610.37|608.37|610.37|608.37|610.37|608.37|610.37|608.37|0
1654685210000|2022-06-08 10:46:50|610.25|608.25|610.12|608.12|610.25|608.25|610.12|608.12|0
1654685220000|2022-06-08 10:47:00|609.87|607.87|609.37|607.37|609.87|607.87|609.37|607.37|0
1654685230000|2022-06-08 10:47:10|609.75|607.75|609.87|607.87|609.87|607.87|609.75|607.75|0
1654685240000|2022-06-08 10:47:20|609.62|607.62|609.62|607.62|609.62|607.62|609.37|607.37|0
1654685250000|2022-06-08 10:47:30|609.37|607.37|609.37|607.37|609.37|607.37|609.25|607.25|0
1654685260000|2022-06-08 10:47:40|609.5|607.5|609.5|607.5|609.62|607.62|609.5|607.5|0
1654685270000|2022-06-08 10:47:50|609.37|607.37|609.37|607.37|609.62|607.62|609.25|607.25|0
1654685280000|2022-06-08 10:48:00|609.12|607.12|608.87|606.87|609.25|607.25|608.87|606.87|0
1654685290000|2022-06-08 10:48:10|608.62|606.62|608.62|606.62|608.75|606.75|608.62|606.62|0
1654685300000|2022-06-08 10:48:20|608.87|606.87|608.5|606.5|608.87|606.87|608.5|606.5|0
1654685310000|2022-06-08 10:48:30|608.37|606.37|608.5|606.5|608.5|606.5|608.12|606.12|0
1654685320000|2022-06-08 10:48:40|608.37|606.37|608.37|606.37|608.37|606.37|608.37|606.37|0
1654685330000|2022-06-08 10:48:50|608.25|606.25|608.37|606.37|608.37|606.37|608.12|606.12|0
1654685340000|2022-06-08 10:49:00|608.5|606.5|608.87|606.87|609|607|608.37|606.37|0
1654685350000|2022-06-08 10:49:10|608.5|606.5|608.62|606.62|608.62|606.62|608.5|606.5|0
1654685360000|2022-06-08 10:49:20|608.5|606.5|608.37|606.37|608.5|606.5|608.37|606.37|0
1654685370000|2022-06-08 10:49:30|608.5|606.5|608.62|606.62|608.62|606.62|608.5|606.5|0
1654685380000|2022-06-08 10:49:40|608.37|606.37|608.5|606.5|608.5|606.5|608.37|606.37|0
1654685390000|2022-06-08 10:49:50|608.62|606.62|607.87|605.87|608.62|606.62|607.87|605.87|0
1654685400000|2022-06-08 10:50:00|607.62|605.62|607.87|605.87|608|606|607.62|605.62|0
1654685410000|2022-06-08 10:50:10|608.12|606.12|607.87|605.87|608.25|606.25|607.87|605.87|0
1654685420000|2022-06-08 10:50:20|608.12|606.12|608.37|606.37|608.37|606.37|608.12|606.12|0
1654685430000|2022-06-08 10:50:30|608.5|606.5|608.87|606.87|608.87|606.87|608.5|606.5|0
1654685440000|2022-06-08 10:50:40|609.12|607.12|609.37|607.37|609.37|607.37|609.12|607.12|0
1654685450000|2022-06-08 10:50:50|609.75|607.75|609.37|607.37|609.75|607.75|609.37|607.37|0
1654685460000|2022-06-08 10:51:00|609.12|607.12|608.62|606.62|609.12|607.12|608.62|606.62|0
1654685470000|2022-06-08 10:51:10|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654685480000|2022-06-08 10:51:20|609.25|607.25|609.12|607.12|609.25|607.25|609.12|607.12|0
1654685490000|2022-06-08 10:51:30|608.87|606.87|608.87|606.87|608.87|606.87|608.62|606.62|0
1654685500000|2022-06-08 10:51:40|608.75|606.75|608.75|606.75|608.87|606.87|608.75|606.75|0
1654685510000|2022-06-08 10:51:50|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654685520000|2022-06-08 10:52:00|607.87|605.87|608.37|606.37|608.37|606.37|607.87|605.87|0
1654685530000|2022-06-08 10:52:10|608.12|606.12|607.87|605.87|608.25|606.25|607.87|605.87|0
1654685550000|2022-06-08 10:52:30|607.62|605.62|607.75|605.75|607.87|605.87|607.62|605.62|0
1654685560000|2022-06-08 10:52:40|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654685580000|2022-06-08 10:53:00|606.62|604.62|606.37|604.37|606.62|604.62|606.37|604.37|0
1654685590000|2022-06-08 10:53:10|606.5|604.5|606.37|604.37|606.5|604.5|606.12|604.12|0
1654685600000|2022-06-08 10:53:20|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654685610000|2022-06-08 10:53:30|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654685620000|2022-06-08 10:53:40|605.75|603.75|606.37|604.37|606.37|604.37|605.75|603.75|0
1654685630000|2022-06-08 10:53:50|606.62|604.62|606.12|604.12|606.62|604.62|606.12|604.12|0
1654685640000|2022-06-08 10:54:00|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654685650000|2022-06-08 10:54:10|605.62|603.62|604.87|602.87|605.62|603.62|604.87|602.87|0
1654685660000|2022-06-08 10:54:20|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654685670000|2022-06-08 10:54:30|604.5|602.5|605.12|603.12|605.12|603.12|604.37|602.37|0
1654685680000|2022-06-08 10:54:40|604.62|602.62|604.62|602.62|604.62|602.62|604.5|602.5|0
1654685690000|2022-06-08 10:54:50|604.12|602.12|604.5|602.5|604.62|602.62|604.12|602.12|0
1654685700000|2022-06-08 10:55:00|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654685710000|2022-06-08 10:55:10|604.37|602.37|604.37|602.37|604.37|602.37|604.12|602.12|0
1654685720000|2022-06-08 10:55:20|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654685730000|2022-06-08 10:55:30|604.5|602.5|604.62|602.62|604.62|602.62|604.37|602.37|0
1654685740000|2022-06-08 10:55:40|604.75|602.75|604.75|602.75|604.87|602.87|604.62|602.62|0
1654685750000|2022-06-08 10:55:50|604.87|602.87|604.37|602.37|604.87|602.87|604.12|602.12|0
1654685760000|2022-06-08 10:56:00|604.12|602.12|604.37|602.37|604.37|602.37|604.12|602.12|0
1654685770000|2022-06-08 10:56:10|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654685780000|2022-06-08 10:56:20|604.75|602.75|604.87|602.87|604.87|602.87|604.75|602.75|0
1654685790000|2022-06-08 10:56:30|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654685800000|2022-06-08 10:56:40|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654685810000|2022-06-08 10:56:50|604.87|602.87|604.87|602.87|605.12|603.12|604.87|602.87|0
1654685820000|2022-06-08 10:57:00|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654685830000|2022-06-08 10:57:10|604.75|602.75|604.62|602.62|604.75|602.75|604.62|602.62|0
1654685840000|2022-06-08 10:57:20|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654685850000|2022-06-08 10:57:30|604.75|602.75|604.75|602.75|604.75|602.75|604.62|602.62|0
1654685860000|2022-06-08 10:57:40|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654685870000|2022-06-08 10:57:50|605.37|603.37|605.5|603.5|605.5|603.5|605.37|603.37|0
1654685880000|2022-06-08 10:58:00|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654685890000|2022-06-08 10:58:10|605.25|603.25|605.37|603.37|605.37|603.37|605.25|603.25|0
1654685900000|2022-06-08 10:58:20|605.5|603.5|605.62|603.62|605.62|603.62|605.37|603.37|0
1654685910000|2022-06-08 10:58:30|605.5|603.5|605.37|603.37|605.5|603.5|605.37|603.37|0
1654685920000|2022-06-08 10:58:40|605.25|603.25|605.37|603.37|605.37|603.37|605.25|603.25|0
1654685930000|2022-06-08 10:58:50|605.5|603.5|605.87|603.87|605.87|603.87|605.5|603.5|0
1654685940000|2022-06-08 10:59:00|606|604|606|604|606|604|606|604|0
1654685950000|2022-06-08 10:59:10|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654685960000|2022-06-08 10:59:20|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654685970000|2022-06-08 10:59:30|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654685980000|2022-06-08 10:59:40|605.12|603.12|605.25|603.25|605.25|603.25|605.12|603.12|0
1654685990000|2022-06-08 10:59:50|605.37|603.37|605.37|603.37|605.62|603.62|605.37|603.37|0
1654686000000|2022-06-08 11:00:00|605.5|603.5|605.87|603.87|605.87|603.87|605.5|603.5|0
1654686010000|2022-06-08 11:00:10|606.12|604.12|606.37|604.37|606.62|604.62|606.12|604.12|0
1654686020000|2022-06-08 11:00:20|606.5|604.5|606.87|604.87|606.87|604.87|606.5|604.5|0
1654686030000|2022-06-08 11:00:30|606.75|604.75|606.87|604.87|606.87|604.87|606.75|604.75|0
1654686040000|2022-06-08 11:00:40|607|605|606.5|604.5|607|605|606.5|604.5|0
1654686050000|2022-06-08 11:00:50|606.62|604.62|606.75|604.75|606.87|604.87|606.62|604.62|0
1654686060000|2022-06-08 11:01:00|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654686070000|2022-06-08 11:01:10|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654686080000|2022-06-08 11:01:20|606.75|604.75|607.5|605.5|607.5|605.5|606.75|604.75|0
1654686090000|2022-06-08 11:01:30|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654686100000|2022-06-08 11:01:40|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654686110000|2022-06-08 11:01:50|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654686120000|2022-06-08 11:02:00|607.25|605.25|607.37|605.37|607.37|605.37|607.25|605.25|0
1654686130000|2022-06-08 11:02:10|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654686140000|2022-06-08 11:02:20|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654686150000|2022-06-08 11:02:30|607.62|605.62|607.37|605.37|607.62|605.62|607.37|605.37|0
1654686160000|2022-06-08 11:02:40|607.5|605.5|607.5|605.5|607.5|605.5|607.5|605.5|0
1654686170000|2022-06-08 11:02:50|607.37|605.37|607.12|605.12|607.5|605.5|607.12|605.12|0
1654686180000|2022-06-08 11:03:00|607.37|605.37|607.62|605.62|607.62|605.62|607.37|605.37|0
1654686200000|2022-06-08 11:03:20|607.37|605.37|607.87|605.87|607.87|605.87|607.37|605.37|0
1654686210000|2022-06-08 11:03:30|608.12|606.12|607.37|605.37|608.12|606.12|607.37|605.37|0
1654686220000|2022-06-08 11:03:40|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654686230000|2022-06-08 11:03:50|607|605|606.87|604.87|607|605|606.87|604.87|0
1654686240000|2022-06-08 11:04:00|607|605|606.62|604.62|607|605|606.62|604.62|0
1654686280000|2022-06-08 11:04:40|606.37|604.37|606.87|604.87|606.87|604.87|606.37|604.37|0
1654686290000|2022-06-08 11:04:50|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654686300000|2022-06-08 11:05:00|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654686310000|2022-06-08 11:05:10|606.62|604.62|606.87|604.87|606.87|604.87|606.62|604.62|0
1654686320000|2022-06-08 11:05:20|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654686330000|2022-06-08 11:05:30|606.87|604.87|607.12|605.12|607.12|605.12|606.87|604.87|0
1654686340000|2022-06-08 11:05:40|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654686350000|2022-06-08 11:05:50|607.12|605.12|607.12|605.12|607.12|605.12|607.12|605.12|0
1654686360000|2022-06-08 11:06:00|607.37|605.37|607.37|605.37|607.37|605.37|607.37|605.37|0
1654686380000|2022-06-08 11:06:20|607.5|605.5|607.62|605.62|607.62|605.62|607.5|605.5|0
1654686390000|2022-06-08 11:06:30|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654686400000|2022-06-08 11:06:40|607.62|605.62|607.62|605.62|607.62|605.62|607.62|605.62|0
1654686410000|2022-06-08 11:06:50|607.87|605.87|607.37|605.37|607.87|605.87|607.37|605.37|0
1654686420000|2022-06-08 11:07:00|607.12|605.12|606.62|604.62|607.37|605.37|606.62|604.62|0
1654686430000|2022-06-08 11:07:10|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654686440000|2022-06-08 11:07:20|607.12|605.12|606.37|604.37|607.12|605.12|606.37|604.37|0
1654686450000|2022-06-08 11:07:30|606.62|604.62|606.12|604.12|606.62|604.62|606.12|604.12|0
1654686460000|2022-06-08 11:07:40|606.37|604.37|606.87|604.87|606.87|604.87|606.25|604.25|0
1654686470000|2022-06-08 11:07:50|606.75|604.75|606.87|604.87|606.87|604.87|606.62|604.62|0
1654686480000|2022-06-08 11:08:00|606.62|604.62|606.62|604.62|606.62|604.62|606.37|604.37|0
1654686510000|2022-06-08 11:08:30|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654686520000|2022-06-08 11:08:40|606.75|604.75|606.62|604.62|606.75|604.75|606.62|604.62|0
1654686530000|2022-06-08 11:08:50|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654686540000|2022-06-08 11:09:00|606.37|604.37|606.62|604.62|606.62|604.62|606.37|604.37|0
1654686550000|2022-06-08 11:09:10|606.5|604.5|606.37|604.37|606.5|604.5|606.37|604.37|0
1654686560000|2022-06-08 11:09:20|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654686570000|2022-06-08 11:09:30|606.37|604.37|605.87|603.87|606.37|604.37|605.87|603.87|0
1654686580000|2022-06-08 11:09:40|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654686590000|2022-06-08 11:09:50|606.37|604.37|606.12|604.12|606.37|604.37|606.12|604.12|0
1654686600000|2022-06-08 11:10:00|606.37|604.37|606.37|604.37|606.5|604.5|606.37|604.37|0
1654686620000|2022-06-08 11:10:20|606.12|604.12|606.12|604.12|606.37|604.37|606.12|604.12|0
1654686630000|2022-06-08 11:10:30|606.25|604.25|606.12|604.12|606.37|604.37|606.12|604.12|0
1654686640000|2022-06-08 11:10:40|606.37|604.37|606.37|604.37|606.37|604.37|606.37|604.37|0
1654686660000|2022-06-08 11:11:00|606.62|604.62|606.12|604.12|606.62|604.62|606.12|604.12|0
1654686670000|2022-06-08 11:11:10|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654686680000|2022-06-08 11:11:20|606.12|604.12|605.87|603.87|606.12|604.12|605.75|603.75|0
1654686690000|2022-06-08 11:11:30|605.75|603.75|605.75|603.75|605.75|603.75|605.62|603.62|0
1654686700000|2022-06-08 11:11:40|605.62|603.62|605.12|603.12|605.62|603.62|605.12|603.12|0
1654686710000|2022-06-08 11:11:50|604.87|602.87|604.62|602.62|604.87|602.87|604.62|602.62|0
1654686720000|2022-06-08 11:12:00|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654686730000|2022-06-08 11:12:10|604.37|602.37|603.87|601.87|604.37|602.37|603.62|601.62|0
1654686740000|2022-06-08 11:12:20|603.75|601.75|603.75|601.75|603.75|601.75|603.75|601.75|0
1654686750000|2022-06-08 11:12:30|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654686760000|2022-06-08 11:12:40|603.75|601.75|603.62|601.62|603.87|601.87|603.62|601.62|0
1654686770000|2022-06-08 11:12:50|603.37|601.37|602.87|600.87|603.37|601.37|602.87|600.87|0
1654686780000|2022-06-08 11:13:00|602.62|600.62|602.87|600.87|602.87|600.87|602.37|600.37|0
1654686790000|2022-06-08 11:13:10|602.62|600.62|602.5|600.5|602.62|600.62|602.5|600.5|0
1654686800000|2022-06-08 11:13:20|602.62|600.62|602.62|600.62|602.62|600.62|602.37|600.37|0
1654686820000|2022-06-08 11:13:40|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654686830000|2022-06-08 11:13:50|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654686840000|2022-06-08 11:14:00|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654686850000|2022-06-08 11:14:10|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654686870000|2022-06-08 11:14:30|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654686910000|2022-06-08 11:15:10|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654686920000|2022-06-08 11:15:20|603.37|601.37|603.87|601.87|603.87|601.87|603.37|601.37|0
1654686930000|2022-06-08 11:15:30|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654686940000|2022-06-08 11:15:40|603.87|601.87|603.37|601.37|603.87|601.87|603.37|601.37|0
1654686950000|2022-06-08 11:15:50|602.62|600.62|602.87|600.87|603.12|601.12|602.62|600.62|0
1654686970000|2022-06-08 11:16:10|603.12|601.12|602.87|600.87|603.12|601.12|602.87|600.87|0
1654686980000|2022-06-08 11:16:20|602.75|600.75|602.75|600.75|602.75|600.75|602.75|600.75|0
1654686990000|2022-06-08 11:16:30|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654687010000|2022-06-08 11:16:50|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654687020000|2022-06-08 11:17:00|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654687030000|2022-06-08 11:17:10|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654687050000|2022-06-08 11:17:30|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654687060000|2022-06-08 11:17:40|603|601|602.87|600.87|603|601|602.87|600.87|0
1654687070000|2022-06-08 11:17:50|602.5|600.5|602.62|600.62|602.62|600.62|602.5|600.5|0
1654687080000|2022-06-08 11:18:00|602.5|600.5|602.62|600.62|602.75|600.75|602.5|600.5|0
1654687090000|2022-06-08 11:18:10|602.87|600.87|602.37|600.37|602.87|600.87|602.37|600.37|0
1654687100000|2022-06-08 11:18:20|602.62|600.62|602.5|600.5|602.62|600.62|602.5|600.5|0
1654687110000|2022-06-08 11:18:30|602.62|600.62|602.87|600.87|602.87|600.87|602.62|600.62|0
1654687120000|2022-06-08 11:18:40|602.75|600.75|602.62|600.62|602.75|600.75|602.62|600.62|0
1654687130000|2022-06-08 11:18:50|602.5|600.5|602.37|600.37|602.5|600.5|602.37|600.37|0
1654687140000|2022-06-08 11:19:00|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654687160000|2022-06-08 11:19:20|602.87|600.87|603.12|601.12|603.12|601.12|602.75|600.75|0
1654687190000|2022-06-08 11:19:50|603.25|601.25|603.25|601.25|603.25|601.25|603.12|601.12|0
1654687200000|2022-06-08 11:20:00|603.37|601.37|603.25|601.25|603.37|601.37|603.25|601.25|0
1654687210000|2022-06-08 11:20:10|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654687220000|2022-06-08 11:20:20|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654687230000|2022-06-08 11:20:30|603|601|603|601|603.12|601.12|603|601|0
1654687240000|2022-06-08 11:20:40|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654687260000|2022-06-08 11:21:00|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654687280000|2022-06-08 11:21:20|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654687290000|2022-06-08 11:21:30|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654687300000|2022-06-08 11:21:40|603.37|601.37|603.62|601.62|603.62|601.62|603.37|601.37|0
1654687310000|2022-06-08 11:21:50|603.87|601.87|603.5|601.5|603.87|601.87|603.37|601.37|0
1654687320000|2022-06-08 11:22:00|603.62|601.62|603.62|601.62|603.62|601.62|603.37|601.37|0
1654687330000|2022-06-08 11:22:10|603.37|601.37|603.37|601.37|603.37|601.37|603.37|601.37|0
1654687340000|2022-06-08 11:22:20|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654687370000|2022-06-08 11:22:50|604.37|602.37|604.5|602.5|604.5|602.5|604.37|602.37|0
1654687380000|2022-06-08 11:23:00|604.12|602.12|604.25|602.25|604.25|602.25|604.12|602.12|0
1654687390000|2022-06-08 11:23:10|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654687400000|2022-06-08 11:23:20|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654687410000|2022-06-08 11:23:30|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654687420000|2022-06-08 11:23:40|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654687430000|2022-06-08 11:23:50|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654687440000|2022-06-08 11:24:00|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654687450000|2022-06-08 11:24:10|604|602|603.87|601.87|604|602|603.87|601.87|0
1654687460000|2022-06-08 11:24:20|603.75|601.75|603.75|601.75|603.87|601.87|603.62|601.62|0
1654687470000|2022-06-08 11:24:30|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654687480000|2022-06-08 11:24:40|603.5|601.5|603.62|601.62|603.62|601.62|603.5|601.5|0
1654687510000|2022-06-08 11:25:10|603.75|601.75|603.62|601.62|603.75|601.75|603.62|601.62|0
1654687520000|2022-06-08 11:25:20|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654687530000|2022-06-08 11:25:30|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654687540000|2022-06-08 11:25:40|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654687550000|2022-06-08 11:25:50|603.25|601.25|603.12|601.12|603.25|601.25|603.12|601.12|0
1654687560000|2022-06-08 11:26:00|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654687570000|2022-06-08 11:26:10|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654687580000|2022-06-08 11:26:20|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654687600000|2022-06-08 11:26:40|602.62|600.62|602.87|600.87|602.87|600.87|602.62|600.62|0
1654687610000|2022-06-08 11:26:50|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654687620000|2022-06-08 11:27:00|602.62|600.62|602.62|600.62|602.75|600.75|602.62|600.62|0
1654687630000|2022-06-08 11:27:10|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654687650000|2022-06-08 11:27:30|602.75|600.75|603.12|601.12|603.12|601.12|602.75|600.75|0
1654687660000|2022-06-08 11:27:40|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654687670000|2022-06-08 11:27:50|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654687680000|2022-06-08 11:28:00|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654687690000|2022-06-08 11:28:10|603.37|601.37|602.87|600.87|603.37|601.37|602.87|600.87|0
1654687700000|2022-06-08 11:28:20|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654687710000|2022-06-08 11:28:30|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654687720000|2022-06-08 11:28:40|603|601|602.87|600.87|603|601|602.87|600.87|0
1654687730000|2022-06-08 11:28:50|602.75|600.75|602.87|600.87|602.87|600.87|602.75|600.75|0
1654687750000|2022-06-08 11:29:10|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654687760000|2022-06-08 11:29:20|602.75|600.75|602.75|600.75|602.75|600.75|602.75|600.75|0
1654687770000|2022-06-08 11:29:30|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654687790000|2022-06-08 11:29:50|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654687840000|2022-06-08 11:30:40|601.25|599.25|601.62|599.62|601.62|599.62|601.25|599.25|0
1654687850000|2022-06-08 11:30:50|602.12|600.12|601.37|599.37|602.12|600.12|601.37|599.37|0
1654687860000|2022-06-08 11:31:00|601.62|599.62|601.12|599.12|601.62|599.62|601.12|599.12|0
1654687880000|2022-06-08 11:31:20|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654687890000|2022-06-08 11:31:30|600.37|598.37|600.37|598.37|600.37|598.37|600.12|598.12|0
1654687900000|2022-06-08 11:31:40|600.12|598.12|600.12|598.12|600.12|598.12|600.12|598.12|0
1654687910000|2022-06-08 11:31:50|600.37|598.37|600.37|598.37|600.37|598.37|600.37|598.37|0
1654687920000|2022-06-08 11:32:00|600.5|598.5|600.12|598.12|600.5|598.5|600.12|598.12|0
1654687940000|2022-06-08 11:32:20|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654687950000|2022-06-08 11:32:30|599.12|597.12|599.62|597.62|599.62|597.62|599.12|597.12|0
1654687960000|2022-06-08 11:32:40|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654687970000|2022-06-08 11:32:50|599.12|597.12|599.37|597.37|599.37|597.37|599.12|597.12|0
1654687980000|2022-06-08 11:33:00|599.25|597.25|599.12|597.12|599.25|597.25|599.12|597.12|0
1654687990000|2022-06-08 11:33:10|599.37|597.37|599.25|597.25|599.37|597.37|599.25|597.25|0
1654688000000|2022-06-08 11:33:20|599.12|597.12|598.62|596.62|599.37|597.37|598.62|596.62|0
1654688010000|2022-06-08 11:33:30|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654688020000|2022-06-08 11:33:40|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654688030000|2022-06-08 11:33:50|598.25|596.25|598.37|596.37|598.62|596.62|598.25|596.25|0
1654688040000|2022-06-08 11:34:00|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654688060000|2022-06-08 11:34:20|599|597|599.12|597.12|599.12|597.12|598.87|596.87|0
1654688070000|2022-06-08 11:34:30|599.37|597.37|598.87|596.87|599.37|597.37|598.87|596.87|0
1654688080000|2022-06-08 11:34:40|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654688090000|2022-06-08 11:34:50|598.62|596.62|599.12|597.12|599.12|597.12|598.62|596.62|0
1654688100000|2022-06-08 11:35:00|598.87|596.87|599.12|597.12|599.12|597.12|598.87|596.87|0
1654688110000|2022-06-08 11:35:10|599.25|597.25|599.12|597.12|599.25|597.25|599.12|597.12|0
1654688120000|2022-06-08 11:35:20|599.25|597.25|599.12|597.12|599.37|597.37|599.12|597.12|0
1654688130000|2022-06-08 11:35:30|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654688140000|2022-06-08 11:35:40|599.37|597.37|599.12|597.12|599.62|597.62|599.12|597.12|0
1654688150000|2022-06-08 11:35:50|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654688160000|2022-06-08 11:36:00|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654688170000|2022-06-08 11:36:10|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654688180000|2022-06-08 11:36:20|598.62|596.62|598.62|596.62|598.62|596.62|598.62|596.62|0
1654688190000|2022-06-08 11:36:30|598.87|596.87|598.62|596.62|598.87|596.87|598.37|596.37|0
1654688200000|2022-06-08 11:36:40|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654688210000|2022-06-08 11:36:50|598.37|596.37|598.37|596.37|598.37|596.37|598.37|596.37|0
1654688220000|2022-06-08 11:37:00|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654688230000|2022-06-08 11:37:10|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654688240000|2022-06-08 11:37:20|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654688250000|2022-06-08 11:37:30|599.12|597.12|599.12|597.12|599.12|597.12|598.87|596.87|0
1654688260000|2022-06-08 11:37:40|598.87|596.87|599|597|599.12|597.12|598.87|596.87|0
1654688270000|2022-06-08 11:37:50|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654688280000|2022-06-08 11:38:00|598.5|596.5|598.37|596.37|598.62|596.62|598.37|596.37|0
1654688290000|2022-06-08 11:38:10|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654688300000|2022-06-08 11:38:20|599|597|598.87|596.87|599|597|598.87|596.87|0
1654688310000|2022-06-08 11:38:30|599.12|597.12|599.12|597.12|599.12|597.12|599.12|597.12|0
1654688320000|2022-06-08 11:38:40|598.87|596.87|599|597|599|597|598.87|596.87|0
1654688330000|2022-06-08 11:38:50|598.87|596.87|599.37|597.37|599.37|597.37|598.87|596.87|0
1654688340000|2022-06-08 11:39:00|599.25|597.25|599.12|597.12|599.25|597.25|599.12|597.12|0
1654688390000|2022-06-08 11:39:50|598.37|596.37|598.87|596.87|598.87|596.87|598.37|596.37|0
1654688400000|2022-06-08 11:40:00|599.12|597.12|599.25|597.25|599.25|597.25|599.12|597.12|0
1654688410000|2022-06-08 11:40:10|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654688420000|2022-06-08 11:40:20|599.87|597.87|600.12|598.12|600.37|598.37|599.87|597.87|0
1654688430000|2022-06-08 11:40:30|600.37|598.37|600.37|598.37|600.5|598.5|600.37|598.37|0
1654688440000|2022-06-08 11:40:40|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654688450000|2022-06-08 11:40:50|600.37|598.37|600.87|598.87|601.12|599.12|600.37|598.37|0
1654688460000|2022-06-08 11:41:00|600.37|598.37|600.87|598.87|600.87|598.87|600.37|598.37|0
1654688470000|2022-06-08 11:41:10|600.62|598.62|601.37|599.37|601.37|599.37|600.62|598.62|0
1654688480000|2022-06-08 11:41:20|601.62|599.62|601.5|599.5|601.62|599.62|601.5|599.5|0
1654688490000|2022-06-08 11:41:30|601.37|599.37|601.37|599.37|601.5|599.5|601.37|599.37|0
1654688510000|2022-06-08 11:41:50|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654688530000|2022-06-08 11:42:10|601.62|599.62|601.62|599.62|601.87|599.87|601.62|599.62|0
1654688550000|2022-06-08 11:42:30|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654688560000|2022-06-08 11:42:40|601.62|599.62|601.25|599.25|601.62|599.62|601.25|599.25|0
1654688570000|2022-06-08 11:42:50|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654688590000|2022-06-08 11:43:10|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654688600000|2022-06-08 11:43:20|600.87|598.87|600.87|598.87|601.12|599.12|600.87|598.87|0
1654688610000|2022-06-08 11:43:30|601.12|599.12|601|599|601.12|599.12|600.87|598.87|0
1654688620000|2022-06-08 11:43:40|601.12|599.12|601.12|599.12|601.12|599.12|600.87|598.87|0
1654688630000|2022-06-08 11:43:50|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654688640000|2022-06-08 11:44:00|601.37|599.37|601.62|599.62|601.62|599.62|601.12|599.12|0
1654688650000|2022-06-08 11:44:10|601.25|599.25|601.37|599.37|601.37|599.37|601.25|599.25|0
1654688660000|2022-06-08 11:44:20|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654688670000|2022-06-08 11:44:30|601.37|599.37|601.62|599.62|601.62|599.62|601.37|599.37|0
1654688680000|2022-06-08 11:44:40|601.5|599.5|601.37|599.37|601.5|599.5|601.37|599.37|0
1654688690000|2022-06-08 11:44:50|601.12|599.12|601.25|599.25|601.25|599.25|601|599|0
1654688700000|2022-06-08 11:45:00|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654688710000|2022-06-08 11:45:10|601.12|599.12|601.12|599.12|601.12|599.12|601.12|599.12|0
1654688720000|2022-06-08 11:45:20|600.87|598.87|601.12|599.12|601.12|599.12|600.62|598.62|0
1654688730000|2022-06-08 11:45:30|601.25|599.25|601.37|599.37|601.37|599.37|601.25|599.25|0
1654688740000|2022-06-08 11:45:40|601.62|599.62|601.62|599.62|601.62|599.62|601.62|599.62|0
1654688750000|2022-06-08 11:45:50|601.75|599.75|602.37|600.37|602.37|600.37|601.75|599.75|0
1654688760000|2022-06-08 11:46:00|602.12|600.12|602.12|600.12|602.12|600.12|602|600|0
1654688770000|2022-06-08 11:46:10|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654688780000|2022-06-08 11:46:20|602|600|602.12|600.12|602.12|600.12|601.87|599.87|0
1654688790000|2022-06-08 11:46:30|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654688800000|2022-06-08 11:46:40|601.87|599.87|601.75|599.75|601.87|599.87|601.75|599.75|0
1654688810000|2022-06-08 11:46:50|601.62|599.62|601.87|599.87|601.87|599.87|601.37|599.37|0
1654688820000|2022-06-08 11:47:00|602|600|602|600|602.12|600.12|601.87|599.87|0
1654688830000|2022-06-08 11:47:10|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654688840000|2022-06-08 11:47:20|602.25|600.25|602.37|600.37|602.37|600.37|602.25|600.25|0
1654688850000|2022-06-08 11:47:30|602.12|600.12|602|600|602.12|600.12|602|600|0
1654688860000|2022-06-08 11:47:40|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654688870000|2022-06-08 11:47:50|602.37|600.37|602.12|600.12|602.37|600.37|602.12|600.12|0
1654688880000|2022-06-08 11:48:00|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654688890000|2022-06-08 11:48:10|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654688900000|2022-06-08 11:48:20|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654688910000|2022-06-08 11:48:30|602.37|600.37|602.25|600.25|602.37|600.37|602.12|600.12|0
1654688920000|2022-06-08 11:48:40|602.37|600.37|602.12|600.12|602.37|600.37|602|600|0
1654688930000|2022-06-08 11:48:50|601.87|599.87|602.12|600.12|602.25|600.25|601.87|599.87|0
1654688940000|2022-06-08 11:49:00|601.87|599.87|602.12|600.12|602.12|600.12|601.87|599.87|0
1654688950000|2022-06-08 11:49:10|601.87|599.87|602.37|600.37|602.37|600.37|601.87|599.87|0
1654688960000|2022-06-08 11:49:20|602.12|600.12|602.37|600.37|602.37|600.37|602.12|600.12|0
1654688970000|2022-06-08 11:49:30|602.62|600.62|602.62|600.62|602.62|600.62|602.62|600.62|0
1654688980000|2022-06-08 11:49:40|602.87|600.87|602.87|600.87|602.87|600.87|602.87|600.87|0
1654688990000|2022-06-08 11:49:50|603.12|601.12|603.37|601.37|603.37|601.37|603.12|601.12|0
1654689000000|2022-06-08 11:50:00|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654689010000|2022-06-08 11:50:10|603.87|601.87|603.87|601.87|603.87|601.87|603.75|601.75|0
1654689020000|2022-06-08 11:50:20|604.37|602.37|604.62|602.62|604.62|602.62|604.25|602.25|0
1654689030000|2022-06-08 11:50:30|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654689040000|2022-06-08 11:50:40|605|603|604.87|602.87|605|603|604.87|602.87|0
1654689050000|2022-06-08 11:50:50|604.62|602.62|604.62|602.62|604.87|602.87|604.62|602.62|0
1654689060000|2022-06-08 11:51:00|604.5|602.5|604.37|602.37|604.5|602.5|604.37|602.37|0
1654689070000|2022-06-08 11:51:10|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654689080000|2022-06-08 11:51:20|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654689090000|2022-06-08 11:51:30|604.5|602.5|604.12|602.12|604.5|602.5|604.12|602.12|0
1654689100000|2022-06-08 11:51:40|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654689110000|2022-06-08 11:51:50|604.87|602.87|604.37|602.37|604.87|602.87|604.37|602.37|0
1654689120000|2022-06-08 11:52:00|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654689130000|2022-06-08 11:52:10|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654689140000|2022-06-08 11:52:20|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654689160000|2022-06-08 11:52:40|604.37|602.37|604.12|602.12|604.37|602.37|604.12|602.12|0
1654689170000|2022-06-08 11:52:50|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654689180000|2022-06-08 11:53:00|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654689190000|2022-06-08 11:53:10|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654689200000|2022-06-08 11:53:20|604|602|603.87|601.87|604.12|602.12|603.87|601.87|0
1654689220000|2022-06-08 11:53:40|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654689230000|2022-06-08 11:53:50|604.37|602.37|603.87|601.87|604.37|602.37|603.87|601.87|0
1654689250000|2022-06-08 11:54:10|604|602|604.12|602.12|604.12|602.12|604|602|0
1654689270000|2022-06-08 11:54:30|604.37|602.37|604.37|602.37|604.37|602.37|604.25|602.25|0
1654689280000|2022-06-08 11:54:40|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654689290000|2022-06-08 11:54:50|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654689300000|2022-06-08 11:55:00|605.12|603.12|604.62|602.62|605.12|603.12|604.62|602.62|0
1654689310000|2022-06-08 11:55:10|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654689320000|2022-06-08 11:55:20|604.75|602.75|604.87|602.87|604.87|602.87|604.75|602.75|0
1654689330000|2022-06-08 11:55:30|605|603|604.87|602.87|605.12|603.12|604.87|602.87|0
1654689350000|2022-06-08 11:55:50|604.75|602.75|604.62|602.62|604.75|602.75|604.62|602.62|0
1654689360000|2022-06-08 11:56:00|604.5|602.5|604.62|602.62|604.62|602.62|604.5|602.5|0
1654689380000|2022-06-08 11:56:20|604.37|602.37|604.37|602.37|604.37|602.37|604.25|602.25|0
1654689390000|2022-06-08 11:56:30|604.25|602.25|604.12|602.12|604.25|602.25|604.12|602.12|0
1654689410000|2022-06-08 11:56:50|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654689420000|2022-06-08 11:57:00|604.25|602.25|604.12|602.12|604.25|602.25|604.12|602.12|0
1654689430000|2022-06-08 11:57:10|603.87|601.87|603.87|601.87|604.12|602.12|603.87|601.87|0
1654689440000|2022-06-08 11:57:20|604.12|602.12|603.62|601.62|604.12|602.12|603.62|601.62|0
1654689450000|2022-06-08 11:57:30|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654689460000|2022-06-08 11:57:40|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654689470000|2022-06-08 11:57:50|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654689480000|2022-06-08 11:58:00|604.12|602.12|603.62|601.62|604.12|602.12|603.62|601.62|0
1654689490000|2022-06-08 11:58:10|603.75|601.75|603.75|601.75|603.75|601.75|603.75|601.75|0
1654689500000|2022-06-08 11:58:20|603.62|601.62|604.12|602.12|604.12|602.12|603.62|601.62|0
1654689510000|2022-06-08 11:58:30|603.87|601.87|604.62|602.62|604.62|602.62|603.87|601.87|0
1654689520000|2022-06-08 11:58:40|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654689530000|2022-06-08 11:58:50|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654689540000|2022-06-08 11:59:00|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654689550000|2022-06-08 11:59:10|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654689560000|2022-06-08 11:59:20|604.62|602.62|604.25|602.25|604.62|602.62|604.25|602.25|0
1654689570000|2022-06-08 11:59:30|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654689580000|2022-06-08 11:59:40|604.87|602.87|604.87|602.87|604.87|602.87|604.87|602.87|0
1654689600000|2022-06-08 12:00:00|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654689610000|2022-06-08 12:00:10|605.12|603.12|605.37|603.37|605.37|603.37|605.12|603.12|0
1654689620000|2022-06-08 12:00:20|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654689630000|2022-06-08 12:00:30|605|603|604.87|602.87|605.12|603.12|604.87|602.87|0
1654689650000|2022-06-08 12:00:50|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654689660000|2022-06-08 12:01:00|604.75|602.75|606.12|604.12|606.12|604.12|604.75|602.75|0
1654689670000|2022-06-08 12:01:10|606.5|604.5|606.37|604.37|606.62|604.62|606.37|604.37|0
1654689680000|2022-06-08 12:01:20|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654689690000|2022-06-08 12:01:30|606.75|604.75|606.37|604.37|606.75|604.75|606.37|604.37|0
1654689700000|2022-06-08 12:01:40|606.87|604.87|606.87|604.87|606.87|604.87|606.62|604.62|0
1654689710000|2022-06-08 12:01:50|607.12|605.12|606.87|604.87|607.12|605.12|606.87|604.87|0
1654689720000|2022-06-08 12:02:00|607|605|607.12|605.12|607.12|605.12|606.87|604.87|0
1654689730000|2022-06-08 12:02:10|606.87|604.87|607|605|607|605|606.87|604.87|0
1654689740000|2022-06-08 12:02:20|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654689750000|2022-06-08 12:02:30|606.62|604.62|606.37|604.37|606.62|604.62|606.37|604.37|0
1654689760000|2022-06-08 12:02:40|606.62|604.62|606.37|604.37|606.62|604.62|606.37|604.37|0
1654689770000|2022-06-08 12:02:50|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654689780000|2022-06-08 12:03:00|605.87|603.87|606.25|604.25|606.25|604.25|605.87|603.87|0
1654689790000|2022-06-08 12:03:10|606.37|604.37|606.37|604.37|606.5|604.5|606.37|604.37|0
1654689810000|2022-06-08 12:03:30|606.25|604.25|606.12|604.12|606.25|604.25|606.12|604.12|0
1654689820000|2022-06-08 12:03:40|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654689830000|2022-06-08 12:03:50|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654689840000|2022-06-08 12:04:00|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654689850000|2022-06-08 12:04:10|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654689860000|2022-06-08 12:04:20|604.87|602.87|605.12|603.12|605.12|603.12|604.87|602.87|0
1654689870000|2022-06-08 12:04:30|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654689890000|2022-06-08 12:04:50|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1654689900000|2022-06-08 12:05:00|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654689910000|2022-06-08 12:05:10|605.37|603.37|605.37|603.37|605.5|603.5|605.37|603.37|0
1654689930000|2022-06-08 12:05:30|605.5|603.5|605.12|603.12|605.5|603.5|605.12|603.12|0
1654689940000|2022-06-08 12:05:40|605.25|603.25|605.12|603.12|605.25|603.25|605.12|603.12|0
1654689950000|2022-06-08 12:05:50|605.37|603.37|605.62|603.62|605.62|603.62|605.37|603.37|0
1654689960000|2022-06-08 12:06:00|605.87|603.87|605.37|603.37|605.87|603.87|605.37|603.37|0
1654689970000|2022-06-08 12:06:10|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654689980000|2022-06-08 12:06:20|605.5|603.5|605.12|603.12|605.5|603.5|605.12|603.12|0
1654689990000|2022-06-08 12:06:30|605.87|603.87|605.12|603.12|605.87|603.87|605.12|603.12|0
1654690000000|2022-06-08 12:06:40|605.37|603.37|605.12|603.12|605.37|603.37|605.12|603.12|0
1654690010000|2022-06-08 12:06:50|605.25|603.25|605.12|603.12|605.25|603.25|605.12|603.12|0
1654690020000|2022-06-08 12:07:00|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1654690030000|2022-06-08 12:07:10|605.87|603.87|605.37|603.37|605.87|603.87|605.37|603.37|0
1654690040000|2022-06-08 12:07:20|605.12|603.12|604.87|602.87|605.12|603.12|604.87|602.87|0
1654690050000|2022-06-08 12:07:30|604.62|602.62|604.12|602.12|604.62|602.62|604.12|602.12|0
1654690060000|2022-06-08 12:07:40|604.37|602.37|604.37|602.37|604.5|602.5|604.37|602.37|0
1654690070000|2022-06-08 12:07:50|604.5|602.5|604.37|602.37|604.5|602.5|604.37|602.37|0
1654690080000|2022-06-08 12:08:00|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654690090000|2022-06-08 12:08:10|604.62|602.62|604.75|602.75|604.75|602.75|604.62|602.62|0
1654690100000|2022-06-08 12:08:20|604.62|602.62|604.62|602.62|604.62|602.62|604.37|602.37|0
1654690110000|2022-06-08 12:08:30|604.5|602.5|604.12|602.12|604.5|602.5|604|602|0
1654690120000|2022-06-08 12:08:40|603.87|601.87|603.87|601.87|603.87|601.87|603.87|601.87|0
1654690140000|2022-06-08 12:09:00|603.62|601.62|603.62|601.62|603.62|601.62|603.62|601.62|0
1654690150000|2022-06-08 12:09:10|603.87|601.87|603.87|601.87|604|602|603.87|601.87|0
1654690160000|2022-06-08 12:09:20|604.12|602.12|604.37|602.37|604.37|602.37|603.87|601.87|0
1654690170000|2022-06-08 12:09:30|604.5|602.5|604.87|602.87|604.87|602.87|604.5|602.5|0
1654690180000|2022-06-08 12:09:40|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654690190000|2022-06-08 12:09:50|605.25|603.25|605.37|603.37|605.37|603.37|605.25|603.25|0
1654690210000|2022-06-08 12:10:10|604.62|602.62|604.37|602.37|604.62|602.62|604.37|602.37|0
1654690220000|2022-06-08 12:10:20|604.5|602.5|604.37|602.37|604.5|602.5|604.37|602.37|0
1654690230000|2022-06-08 12:10:30|604.5|602.5|604.37|602.37|604.5|602.5|604.37|602.37|0
1654690240000|2022-06-08 12:10:40|604.5|602.5|604.12|602.12|604.5|602.5|604.12|602.12|0
1654690250000|2022-06-08 12:10:50|604.37|602.37|604.87|602.87|604.87|602.87|604.37|602.37|0
1654690260000|2022-06-08 12:11:00|604.62|602.62|604.87|602.87|604.87|602.87|604.62|602.62|0
1654690270000|2022-06-08 12:11:10|605.12|603.12|605.25|603.25|605.25|603.25|605.12|603.12|0
1654690280000|2022-06-08 12:11:20|605|603|605.12|603.12|605.12|603.12|604.87|602.87|0
1654690300000|2022-06-08 12:11:40|605|603|604.87|602.87|605|603|604.87|602.87|0
1654690310000|2022-06-08 12:11:50|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654690320000|2022-06-08 12:12:00|605.37|603.37|605.37|603.37|605.62|603.62|605.37|603.37|0
1654690330000|2022-06-08 12:12:10|605.75|603.75|605.87|603.87|605.87|603.87|605.5|603.5|0
1654690340000|2022-06-08 12:12:20|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654690350000|2022-06-08 12:12:30|605.62|603.62|605.62|603.62|605.87|603.87|605.62|603.62|0
1654690360000|2022-06-08 12:12:40|605.75|603.75|605.75|603.75|605.75|603.75|605.62|603.62|0
1654690370000|2022-06-08 12:12:50|605.37|603.37|604.87|602.87|605.37|603.37|604.87|602.87|0
1654690380000|2022-06-08 12:13:00|604.75|602.75|604.87|602.87|604.87|602.87|604.75|602.75|0
1654690390000|2022-06-08 12:13:10|604.62|602.62|604.62|602.62|604.62|602.62|604.62|602.62|0
1654690400000|2022-06-08 12:13:20|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654690410000|2022-06-08 12:13:30|604.12|602.12|603.87|601.87|604.12|602.12|603.87|601.87|0
1654690420000|2022-06-08 12:13:40|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654690430000|2022-06-08 12:13:50|602.12|600.12|603.37|601.37|603.37|601.37|602.12|600.12|0
1654690440000|2022-06-08 12:14:00|603.12|601.12|603.37|601.37|603.37|601.37|603.12|601.12|0
1654690450000|2022-06-08 12:14:10|603.25|601.25|603.37|601.37|603.37|601.37|603.25|601.25|0
1654690460000|2022-06-08 12:14:20|603.62|601.62|603.87|601.87|603.87|601.87|603.62|601.62|0
1654690470000|2022-06-08 12:14:30|603.62|601.62|604.12|602.12|604.12|602.12|603.62|601.62|0
1654690480000|2022-06-08 12:14:40|603.87|601.87|604.12|602.12|604.12|602.12|603.87|601.87|0
1654690500000|2022-06-08 12:15:00|604.37|602.37|604.37|602.37|604.37|602.37|604.37|602.37|0
1654690520000|2022-06-08 12:15:20|604.62|602.62|605.62|603.62|605.62|603.62|604.62|602.62|0
1654690530000|2022-06-08 12:15:30|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654690540000|2022-06-08 12:15:40|605.87|603.87|605.62|603.62|605.87|603.87|605.62|603.62|0
1654690550000|2022-06-08 12:15:50|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654690560000|2022-06-08 12:16:00|606.12|604.12|606.37|604.37|606.37|604.37|606.12|604.12|0
1654690570000|2022-06-08 12:16:10|606.62|604.62|606.12|604.12|606.62|604.62|606.12|604.12|0
1654690580000|2022-06-08 12:16:20|605.87|603.87|606.12|604.12|606.12|604.12|605.87|603.87|0
1654690590000|2022-06-08 12:16:30|605.87|603.87|606.37|604.37|606.37|604.37|605.87|603.87|0
1654690600000|2022-06-08 12:16:40|606.12|604.12|606.37|604.37|606.37|604.37|606.12|604.12|0
1654690610000|2022-06-08 12:16:50|606.62|604.62|606.37|604.37|606.62|604.62|606.37|604.37|0
1654690620000|2022-06-08 12:17:00|606.25|604.25|605.87|603.87|606.25|604.25|605.87|603.87|0
1654690630000|2022-06-08 12:17:10|606.37|604.37|606.62|604.62|606.62|604.62|606.37|604.37|0
1654690640000|2022-06-08 12:17:20|606.37|604.37|606.12|604.12|606.62|604.62|606.12|604.12|0
1654690650000|2022-06-08 12:17:30|606.37|604.37|606.37|604.37|606.37|604.37|606.25|604.25|0
1654690660000|2022-06-08 12:17:40|606.25|604.25|606.37|604.37|606.62|604.62|606.25|604.25|0
1654690670000|2022-06-08 12:17:50|606.12|604.12|606.12|604.12|606.12|604.12|606.12|604.12|0
1654690680000|2022-06-08 12:18:00|605.87|603.87|605.87|603.87|605.87|603.87|605.87|603.87|0
1654690690000|2022-06-08 12:18:10|606.12|604.12|605.87|603.87|606.12|604.12|605.87|603.87|0
1654690700000|2022-06-08 12:18:20|606|604|605.87|603.87|606|604|605.87|603.87|0
1654690710000|2022-06-08 12:18:30|606.12|604.12|606.12|604.12|606.12|604.12|606|604|0
1654690720000|2022-06-08 12:18:40|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654690730000|2022-06-08 12:18:50|605.62|603.62|605.37|603.37|605.62|603.62|605.37|603.37|0
1654690750000|2022-06-08 12:19:10|605.62|603.62|605.5|603.5|605.62|603.62|605.5|603.5|0
1654690760000|2022-06-08 12:19:20|605.25|603.25|605.25|603.25|605.62|603.62|605.12|603.12|0
1654690770000|2022-06-08 12:19:30|605.12|603.12|605.25|603.25|605.25|603.25|605.12|603.12|0
1654690780000|2022-06-08 12:19:40|605.37|603.37|605.37|603.37|605.37|603.37|605.37|603.37|0
1654690790000|2022-06-08 12:19:50|605.12|603.12|605.12|603.12|605.12|603.12|605.12|603.12|0
1654690800000|2022-06-08 12:20:00|605.37|603.37|605.37|603.37|605.5|603.5|605.12|603.12|0
1654690810000|2022-06-08 12:20:10|605.12|603.12|605.37|603.37|605.62|603.62|605.12|603.12|0
1654690820000|2022-06-08 12:20:20|605.5|603.5|605.62|603.62|605.62|603.62|605.37|603.37|0
1654690840000|2022-06-08 12:20:40|605.5|603.5|605.37|603.37|605.87|603.87|605.37|603.37|0
1654690850000|2022-06-08 12:20:50|605.5|603.5|605.62|603.62|605.62|603.62|605.5|603.5|0
1654690860000|2022-06-08 12:21:00|605.75|603.75|605.37|603.37|605.75|603.75|605.37|603.37|0
1654690870000|2022-06-08 12:21:10|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1654690880000|2022-06-08 12:21:20|605.25|603.25|605.12|603.12|605.25|603.25|605.12|603.12|0
1654690890000|2022-06-08 12:21:30|605.37|603.37|605.37|603.37|605.5|603.5|605.37|603.37|0
1654690900000|2022-06-08 12:21:40|605.62|603.62|605.62|603.62|605.75|603.75|605.62|603.62|0
1654690910000|2022-06-08 12:21:50|605.5|603.5|605.5|603.5|605.5|603.5|605.5|603.5|0
1654690920000|2022-06-08 12:22:00|605.62|603.62|605.62|603.62|605.62|603.62|605.37|603.37|0
1654690930000|2022-06-08 12:22:10|605.87|603.87|605.87|603.87|605.87|603.87|605.62|603.62|0
1654690940000|2022-06-08 12:22:20|605.62|603.62|605.87|603.87|605.87|603.87|605.62|603.62|0
1654690950000|2022-06-08 12:22:30|606.12|604.12|606.37|604.37|606.37|604.37|606.12|604.12|0
1654690960000|2022-06-08 12:22:40|606.62|604.62|606.62|604.62|606.62|604.62|606.62|604.62|0
1654690970000|2022-06-08 12:22:50|606.87|604.87|606.62|604.62|606.87|604.87|606.62|604.62|0
1654690980000|2022-06-08 12:23:00|606.87|604.87|607.12|605.12|607.12|605.12|606.62|604.62|0
1654690990000|2022-06-08 12:23:10|606.87|604.87|607.25|605.25|607.25|605.25|606.87|604.87|0
1654691000000|2022-06-08 12:23:20|607.12|605.12|607.12|605.12|607.37|605.37|607.12|605.12|0
1654691010000|2022-06-08 12:23:30|606.87|604.87|606.87|604.87|606.87|604.87|606.87|604.87|0
1654691020000|2022-06-08 12:23:40|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654691030000|2022-06-08 12:23:50|607.62|605.62|608.12|606.12|608.12|606.12|607.62|605.62|0
1654691040000|2022-06-08 12:24:00|608.37|606.37|608.62|606.62|608.62|606.62|608.37|606.37|0
1654691050000|2022-06-08 12:24:10|609|607|608.62|606.62|609|607|608.62|606.62|0
1654691060000|2022-06-08 12:24:20|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654691070000|2022-06-08 12:24:30|609.37|607.37|609.37|607.37|609.37|607.37|609.12|607.12|0
1654691080000|2022-06-08 12:24:40|609.62|607.62|609.62|607.62|609.62|607.62|609.62|607.62|0
1654691090000|2022-06-08 12:24:50|609.37|607.37|609.5|607.5|609.5|607.5|609.37|607.37|0
1654691100000|2022-06-08 12:25:00|609.87|607.87|610|608|610|608|609.62|607.62|0
1654691110000|2022-06-08 12:25:10|610.12|608.12|610.12|608.12|610.12|608.12|609.87|607.87|0
1654691120000|2022-06-08 12:25:20|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654691140000|2022-06-08 12:25:40|609.75|607.75|609.87|607.87|609.87|607.87|609.75|607.75|0
1654691150000|2022-06-08 12:25:50|610.62|608.62|610.62|608.62|610.62|608.62|610.37|608.37|0
1654691160000|2022-06-08 12:26:00|610.87|608.87|610.87|608.87|611.12|609.12|610.87|608.87|0
1654691170000|2022-06-08 12:26:10|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654691180000|2022-06-08 12:26:20|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654691190000|2022-06-08 12:26:30|610.62|608.62|611.12|609.12|611.12|609.12|610.62|608.62|0
1654691200000|2022-06-08 12:26:40|610.87|608.87|610.12|608.12|610.87|608.87|610.12|608.12|0
1654691210000|2022-06-08 12:26:50|609.87|607.87|610.12|608.12|610.12|608.12|609.87|607.87|0
1654691220000|2022-06-08 12:27:00|610.37|608.37|610.37|608.37|610.37|608.37|610.25|608.25|0
1654691230000|2022-06-08 12:27:10|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654691240000|2022-06-08 12:27:20|609.62|607.62|609.5|607.5|609.62|607.62|609.5|607.5|0
1654691250000|2022-06-08 12:27:30|609.62|607.62|609.75|607.75|609.87|607.87|609.62|607.62|0
1654691260000|2022-06-08 12:27:40|609.62|607.62|609.87|607.87|609.87|607.87|609.62|607.62|0
1654691270000|2022-06-08 12:27:50|610.12|608.12|610.12|608.12|610.12|608.12|610|608|0
1654691280000|2022-06-08 12:28:00|610|608|610.12|608.12|610.12|608.12|610|608|0
1654691290000|2022-06-08 12:28:10|609.87|607.87|609.87|607.87|609.87|607.87|609.87|607.87|0
1654691300000|2022-06-08 12:28:20|609.62|607.62|609.62|607.62|609.87|607.87|609.62|607.62|0
1654691320000|2022-06-08 12:28:40|609.37|607.37|609.37|607.37|609.37|607.37|609.12|607.12|0
1654691330000|2022-06-08 12:28:50|609.12|607.12|608.62|606.62|609.12|607.12|608.62|606.62|0
1654691340000|2022-06-08 12:29:00|608.87|606.87|608.75|606.75|608.87|606.87|608.62|606.62|0
1654691350000|2022-06-08 12:29:10|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654691360000|2022-06-08 12:29:20|608.87|606.87|608.87|606.87|609.37|607.37|608.87|606.87|0
1654691370000|2022-06-08 12:29:30|609.12|607.12|609.12|607.12|609.37|607.37|609.12|607.12|0
1654691380000|2022-06-08 12:29:40|609.62|607.62|610.12|608.12|610.12|608.12|609.62|607.62|0
1654691390000|2022-06-08 12:29:50|609.87|607.87|609.87|607.87|609.87|607.87|609.5|607.5|0
1654691400000|2022-06-08 12:30:00|610.37|608.37|610.5|608.5|610.75|608.75|610.37|608.37|0
1654691410000|2022-06-08 12:30:10|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654691440000|2022-06-08 12:30:40|610.12|608.12|611.12|609.12|611.12|609.12|610.12|608.12|0
1654691450000|2022-06-08 12:30:50|610.87|608.87|610.87|608.87|611.12|609.12|610.87|608.87|0
1654691460000|2022-06-08 12:31:00|611|609|610.87|608.87|611.12|609.12|610.87|608.87|0
1654691470000|2022-06-08 12:31:10|610.75|608.75|610.87|608.87|610.87|608.87|610.75|608.75|0
1654691480000|2022-06-08 12:31:20|611|609|610.87|608.87|611|609|610.87|608.87|0
1654691490000|2022-06-08 12:31:30|611.12|609.12|610.75|608.75|611.12|609.12|610.75|608.75|0
1654691500000|2022-06-08 12:31:40|610.62|608.62|611.12|609.12|611.12|609.12|610.62|608.62|0
1654691510000|2022-06-08 12:31:50|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654691520000|2022-06-08 12:32:00|611.87|609.87|612.62|610.62|612.62|610.62|611.87|609.87|0
1654691530000|2022-06-08 12:32:10|612.87|610.87|613.37|611.37|613.37|611.37|612.87|610.87|0
1654691540000|2022-06-08 12:32:20|613.62|611.62|614.37|612.37|614.37|612.37|613.62|611.62|0
1654691550000|2022-06-08 12:32:30|614.62|612.62|615.62|613.62|615.87|613.87|614.62|612.62|0
1654691560000|2022-06-08 12:32:40|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654691570000|2022-06-08 12:32:50|615.87|613.87|615.87|613.87|616.12|614.12|615.62|613.62|0
1654691580000|2022-06-08 12:33:00|615.75|613.75|616.12|614.12|616.12|614.12|615.75|613.75|0
1654691590000|2022-06-08 12:33:10|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654691600000|2022-06-08 12:33:20|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654691610000|2022-06-08 12:33:30|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654691620000|2022-06-08 12:33:40|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654691630000|2022-06-08 12:33:50|614.62|612.62|614.87|612.87|615.12|613.12|614.62|612.62|0
1654691640000|2022-06-08 12:34:00|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654691650000|2022-06-08 12:34:10|614.12|612.12|613.87|611.87|614.12|612.12|613.87|611.87|0
1654691660000|2022-06-08 12:34:20|614.12|612.12|613.12|611.12|614.12|612.12|612.87|610.87|0
1654691670000|2022-06-08 12:34:30|613.37|611.37|613.12|611.12|613.37|611.37|613.12|611.12|0
1654691680000|2022-06-08 12:34:40|612.87|610.87|613.12|611.12|613.62|611.62|612.87|610.87|0
1654691690000|2022-06-08 12:34:50|613.37|611.37|614.5|612.5|614.5|612.5|613.37|611.37|0
1654691700000|2022-06-08 12:35:00|614.62|612.62|615.12|613.12|615.37|613.37|614.62|612.62|0
1654691710000|2022-06-08 12:35:10|615|613|614.37|612.37|615|613|614.37|612.37|0
1654691720000|2022-06-08 12:35:20|614.62|612.62|613.87|611.87|614.62|612.62|613.87|611.87|0
1654691730000|2022-06-08 12:35:30|614.12|612.12|613.87|611.87|614.12|612.12|613.87|611.87|0
1654691740000|2022-06-08 12:35:40|613.62|611.62|613.37|611.37|613.62|611.62|613.37|611.37|0
1654691750000|2022-06-08 12:35:50|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654691760000|2022-06-08 12:36:00|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654691770000|2022-06-08 12:36:10|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654691780000|2022-06-08 12:36:20|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654691790000|2022-06-08 12:36:30|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654691800000|2022-06-08 12:36:40|612.25|610.25|612.12|610.12|612.37|610.37|612.12|610.12|0
1654691810000|2022-06-08 12:36:50|611.87|609.87|612.12|610.12|612.12|610.12|611.62|609.62|0
1654691820000|2022-06-08 12:37:00|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654691830000|2022-06-08 12:37:10|611.62|609.62|612.12|610.12|612.12|610.12|611.62|609.62|0
1654691840000|2022-06-08 12:37:20|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654691850000|2022-06-08 12:37:30|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654691860000|2022-06-08 12:37:40|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654691870000|2022-06-08 12:37:50|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654691880000|2022-06-08 12:38:00|612.12|610.12|612.12|610.12|612.25|610.25|612.12|610.12|0
1654691890000|2022-06-08 12:38:10|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654691900000|2022-06-08 12:38:20|612.62|610.62|611.87|609.87|612.62|610.62|611.87|609.87|0
1654691910000|2022-06-08 12:38:30|612.12|610.12|611.62|609.62|612.12|610.12|611.62|609.62|0
1654691920000|2022-06-08 12:38:40|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654691930000|2022-06-08 12:38:50|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654691940000|2022-06-08 12:39:00|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654691950000|2022-06-08 12:39:10|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654691960000|2022-06-08 12:39:20|612|610|612.12|610.12|612.12|610.12|611.87|609.87|0
1654691970000|2022-06-08 12:39:30|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654691980000|2022-06-08 12:39:40|611.75|609.75|611.62|609.62|611.75|609.75|611.62|609.62|0
1654691990000|2022-06-08 12:39:50|611.37|609.37|611.62|609.62|611.62|609.62|611.37|609.37|0
1654692000000|2022-06-08 12:40:00|611.75|609.75|611.87|609.87|611.87|609.87|611.75|609.75|0
1654692010000|2022-06-08 12:40:10|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654692020000|2022-06-08 12:40:20|611.62|609.62|611.62|609.62|611.62|609.62|611.37|609.37|0
1654692030000|2022-06-08 12:40:30|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654692040000|2022-06-08 12:40:40|611.87|609.87|611.62|609.62|611.87|609.87|611.5|609.5|0
1654692060000|2022-06-08 12:41:00|611.87|609.87|612.12|610.12|612.12|610.12|611.62|609.62|0
1654692070000|2022-06-08 12:41:10|612.37|610.37|612.37|610.37|612.62|610.62|612.37|610.37|0
1654692090000|2022-06-08 12:41:30|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654692100000|2022-06-08 12:41:40|612.87|610.87|613.62|611.62|613.62|611.62|612.87|610.87|0
1654692110000|2022-06-08 12:41:50|613.5|611.5|614.37|612.37|614.37|612.37|613.5|611.5|0
1654692120000|2022-06-08 12:42:00|614.12|612.12|613.87|611.87|614.12|612.12|613.87|611.87|0
1654692130000|2022-06-08 12:42:10|613.62|611.62|613.37|611.37|613.62|611.62|613.12|611.12|0
1654692140000|2022-06-08 12:42:20|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654692150000|2022-06-08 12:42:30|613.87|611.87|613.87|611.87|614.12|612.12|613.87|611.87|0
1654692160000|2022-06-08 12:42:40|613.75|611.75|613.87|611.87|614.12|612.12|613.75|611.75|0
1654692170000|2022-06-08 12:42:50|614.12|612.12|614.12|612.12|614.12|612.12|613.87|611.87|0
1654692180000|2022-06-08 12:43:00|613.87|611.87|613.37|611.37|613.87|611.87|613.37|611.37|0
1654692190000|2022-06-08 12:43:10|613.5|611.5|613.87|611.87|613.87|611.87|613.5|611.5|0
1654692200000|2022-06-08 12:43:20|613.62|611.62|613.37|611.37|613.87|611.87|613.37|611.37|0
1654692210000|2022-06-08 12:43:30|613.12|611.12|612.37|610.37|613.12|611.12|612.37|610.37|0
1654692220000|2022-06-08 12:43:40|612.12|610.12|612.12|610.12|612.37|610.37|612.12|610.12|0
1654692230000|2022-06-08 12:43:50|611.87|609.87|611.37|609.37|611.87|609.87|611.37|609.37|0
1654692240000|2022-06-08 12:44:00|611.12|609.12|610.87|608.87|611.12|609.12|610.62|608.62|0
1654692250000|2022-06-08 12:44:10|611.12|609.12|610.37|608.37|611.12|609.12|610.12|608.12|0
1654692260000|2022-06-08 12:44:20|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654692270000|2022-06-08 12:44:30|610.12|608.12|610.12|608.12|610.25|608.25|610.12|608.12|0
1654692280000|2022-06-08 12:44:40|610.37|608.37|610.5|608.5|610.62|608.62|610.37|608.37|0
1654692290000|2022-06-08 12:44:50|609.37|607.37|609.37|607.37|609.62|607.62|609.37|607.37|0
1654692300000|2022-06-08 12:45:00|609.25|607.25|609.75|607.75|609.75|607.75|609.25|607.25|0
1654692310000|2022-06-08 12:45:10|609.87|607.87|609.87|607.87|609.87|607.87|609.87|607.87|0
1654692320000|2022-06-08 12:45:20|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654692330000|2022-06-08 12:45:30|609.62|607.62|609.62|607.62|609.87|607.87|609.62|607.62|0
1654692340000|2022-06-08 12:45:40|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654692360000|2022-06-08 12:46:00|609.37|607.37|609.37|607.37|609.62|607.62|609.37|607.37|0
1654692370000|2022-06-08 12:46:10|609.87|607.87|609.37|607.37|609.87|607.87|609.37|607.37|0
1654692380000|2022-06-08 12:46:20|609.62|607.62|609.62|607.62|609.87|607.87|609.62|607.62|0
1654692390000|2022-06-08 12:46:30|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654692400000|2022-06-08 12:46:40|609.37|607.37|609.87|607.87|609.87|607.87|609.37|607.37|0
1654692410000|2022-06-08 12:46:50|609.62|607.62|609.62|607.62|609.87|607.87|609.62|607.62|0
1654692430000|2022-06-08 12:47:10|609.87|607.87|610.12|608.12|610.12|608.12|609.87|607.87|0
1654692450000|2022-06-08 12:47:30|609.87|607.87|609.87|607.87|609.87|607.87|609.87|607.87|0
1654692460000|2022-06-08 12:47:40|609.75|607.75|610.12|608.12|610.12|608.12|609.62|607.62|0
1654692470000|2022-06-08 12:47:50|609.87|607.87|609.87|607.87|610.12|608.12|609.87|607.87|0
1654692480000|2022-06-08 12:48:00|610|608|610.12|608.12|610.12|608.12|610|608|0
1654692490000|2022-06-08 12:48:10|609.87|607.87|609.87|607.87|610.12|608.12|609.87|607.87|0
1654692500000|2022-06-08 12:48:20|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654692520000|2022-06-08 12:48:40|609.62|607.62|609.62|607.62|609.62|607.62|609.62|607.62|0
1654692530000|2022-06-08 12:48:50|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1654692540000|2022-06-08 12:49:00|609.12|607.12|608.37|606.37|609.12|607.12|608.37|606.37|0
1654692550000|2022-06-08 12:49:10|608.62|606.62|608.62|606.62|608.62|606.62|608.37|606.37|0
1654692560000|2022-06-08 12:49:20|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654692570000|2022-06-08 12:49:30|609.37|607.37|609.75|607.75|609.75|607.75|609.37|607.37|0
1654692580000|2022-06-08 12:49:40|609.87|607.87|609.62|607.62|609.87|607.87|609.62|607.62|0
1654692590000|2022-06-08 12:49:50|609.87|607.87|609.87|607.87|609.87|607.87|609.75|607.75|0
1654692600000|2022-06-08 12:50:00|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654692610000|2022-06-08 12:50:10|609.62|607.62|609.62|607.62|609.87|607.87|609.62|607.62|0
1654692620000|2022-06-08 12:50:20|609.87|607.87|609.37|607.37|609.87|607.87|609.37|607.37|0
1654692630000|2022-06-08 12:50:30|609.62|607.62|609.12|607.12|609.62|607.62|609.12|607.12|0
1654692640000|2022-06-08 12:50:40|608.87|606.87|608.87|606.87|608.87|606.87|608.87|606.87|0
1654692650000|2022-06-08 12:50:50|608.62|606.62|608.62|606.62|608.62|606.62|608.62|606.62|0
1654692670000|2022-06-08 12:51:10|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654692680000|2022-06-08 12:51:20|608.87|606.87|609|607|609.12|607.12|608.87|606.87|0
1654692690000|2022-06-08 12:51:30|609.12|607.12|609.12|607.12|609.12|607.12|609.12|607.12|0
1654692700000|2022-06-08 12:51:40|608.87|606.87|608.87|606.87|608.87|606.87|608.87|606.87|0
1654692710000|2022-06-08 12:51:50|609|607|609.37|607.37|609.37|607.37|609|607|0
1654692720000|2022-06-08 12:52:00|609.12|607.12|609.12|607.12|609.37|607.37|609.12|607.12|0
1654692730000|2022-06-08 12:52:10|609.37|607.37|609.37|607.37|609.37|607.37|609.37|607.37|0
1654692740000|2022-06-08 12:52:20|609.12|607.12|609.12|607.12|609.12|607.12|608.87|606.87|0
1654692750000|2022-06-08 12:52:30|608.87|606.87|609.12|607.12|609.12|607.12|608.87|606.87|0
1654692760000|2022-06-08 12:52:40|609.25|607.25|608.87|606.87|609.25|607.25|608.87|606.87|0
1654692770000|2022-06-08 12:52:50|609.62|607.62|609.5|607.5|609.62|607.62|609.5|607.5|0
1654692780000|2022-06-08 12:53:00|609.37|607.37|609.62|607.62|609.62|607.62|609.37|607.37|0
1654692790000|2022-06-08 12:53:10|609.5|607.5|609.87|607.87|609.87|607.87|609.5|607.5|0
1654692800000|2022-06-08 12:53:20|610.12|608.12|610|608|610.12|608.12|610|608|0
1654692810000|2022-06-08 12:53:30|610.12|608.12|610.12|608.12|610.37|608.37|610.12|608.12|0
1654692820000|2022-06-08 12:53:40|610.37|608.37|610.37|608.37|610.37|608.37|610.37|608.37|0
1654692830000|2022-06-08 12:53:50|610.62|608.62|610.62|608.62|610.62|608.62|610.62|608.62|0
1654692860000|2022-06-08 12:54:20|611.12|609.12|612|610|612|610|611.12|609.12|0
1654692870000|2022-06-08 12:54:30|612.62|610.62|613.12|611.12|613.12|611.12|612.62|610.62|0
1654692880000|2022-06-08 12:54:40|613.87|611.87|613.87|611.87|613.87|611.87|613.62|611.62|0
1654692890000|2022-06-08 12:54:50|613.5|611.5|613.12|611.12|613.5|611.5|613.12|611.12|0
1654692900000|2022-06-08 12:55:00|613.37|611.37|613.62|611.62|613.62|611.62|613.37|611.37|0
1654692910000|2022-06-08 12:55:10|613.5|611.5|613.12|611.12|613.5|611.5|613.12|611.12|0
1654692920000|2022-06-08 12:55:20|612.87|610.87|612.62|610.62|613.12|611.12|612.62|610.62|0
1654692930000|2022-06-08 12:55:30|613|611|613.37|611.37|613.37|611.37|613|611|0
1654692940000|2022-06-08 12:55:40|613.25|611.25|613.37|611.37|613.37|611.37|613.25|611.25|0
1654692950000|2022-06-08 12:55:50|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654692960000|2022-06-08 12:56:00|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654692970000|2022-06-08 12:56:10|612.37|610.37|612.12|610.12|612.5|610.5|612.12|610.12|0
1654692980000|2022-06-08 12:56:20|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654692990000|2022-06-08 12:56:30|612.25|610.25|612|610|612.25|610.25|611.87|609.87|0
1654693000000|2022-06-08 12:56:40|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654693010000|2022-06-08 12:56:50|611.62|609.62|611.62|609.62|611.75|609.75|611.62|609.62|0
1654693020000|2022-06-08 12:57:00|611.37|609.37|611.37|609.37|611.37|609.37|611.12|609.12|0
1654693030000|2022-06-08 12:57:10|611.12|609.12|610.87|608.87|611.25|609.25|610.87|608.87|0
1654693040000|2022-06-08 12:57:20|610.37|608.37|610.12|608.12|610.37|608.37|610.12|608.12|0
1654693050000|2022-06-08 12:57:30|610.37|608.37|610.62|608.62|610.62|608.62|610.37|608.37|0
1654693060000|2022-06-08 12:57:40|610.87|608.87|611.12|609.12|611.12|609.12|610.87|608.87|0
1654693070000|2022-06-08 12:57:50|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654693080000|2022-06-08 12:58:00|611.12|609.12|611.87|609.87|611.87|609.87|611.12|609.12|0
1654693090000|2022-06-08 12:58:10|612.12|610.12|612.12|610.12|612.37|610.37|612.12|610.12|0
1654693100000|2022-06-08 12:58:20|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654693110000|2022-06-08 12:58:30|612|610|611.87|609.87|612|610|611.87|609.87|0
1654693120000|2022-06-08 12:58:40|611.75|609.75|611.87|609.87|611.87|609.87|611.75|609.75|0
1654693130000|2022-06-08 12:58:50|612.12|610.12|612.12|610.12|612.37|610.37|612.12|610.12|0
1654693140000|2022-06-08 12:59:00|611.87|609.87|612.12|610.12|612.12|610.12|611.62|609.62|0
1654693150000|2022-06-08 12:59:10|612|610|611.75|609.75|612|610|611.75|609.75|0
1654693160000|2022-06-08 12:59:20|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654693170000|2022-06-08 12:59:30|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654693180000|2022-06-08 12:59:40|612|610|611.87|609.87|612.12|610.12|611.87|609.87|0
1654693200000|2022-06-08 13:00:00|612.12|610.12|612.37|610.37|612.37|610.37|611.87|609.87|0
1654693210000|2022-06-08 13:00:10|612.75|610.75|612.87|610.87|612.87|610.87|612.62|610.62|0
1654693220000|2022-06-08 13:00:20|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654693230000|2022-06-08 13:00:30|613.37|611.37|613.37|611.37|613.37|611.37|613.12|611.12|0
1654693240000|2022-06-08 13:00:40|613.62|611.62|613.75|611.75|613.75|611.75|613.62|611.62|0
1654693250000|2022-06-08 13:00:50|613.87|611.87|613.62|611.62|614.12|612.12|613.62|611.62|0
1654693260000|2022-06-08 13:01:00|613.87|611.87|614.12|612.12|614.37|612.37|613.87|611.87|0
1654693270000|2022-06-08 13:01:10|614.37|612.37|613.62|611.62|614.37|612.37|613.62|611.62|0
1654693280000|2022-06-08 13:01:20|613.87|611.87|613.62|611.62|614.12|612.12|613.62|611.62|0
1654693290000|2022-06-08 13:01:30|613.37|611.37|613.37|611.37|613.37|611.37|613.37|611.37|0
1654693300000|2022-06-08 13:01:40|613.5|611.5|613.37|611.37|613.5|611.5|613.37|611.37|0
1654693310000|2022-06-08 13:01:50|613.5|611.5|613.87|611.87|613.87|611.87|613.5|611.5|0
1654693320000|2022-06-08 13:02:00|614.12|612.12|613.62|611.62|614.12|612.12|613.62|611.62|0
1654693330000|2022-06-08 13:02:10|613.87|611.87|614.25|612.25|614.25|612.25|613.62|611.62|0
1654693340000|2022-06-08 13:02:20|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654693350000|2022-06-08 13:02:30|613.75|611.75|613.87|611.87|613.87|611.87|613.75|611.75|0
1654693360000|2022-06-08 13:02:40|613.62|611.62|613.62|611.62|613.62|611.62|613.37|611.37|0
1654693370000|2022-06-08 13:02:50|613.37|611.37|612.87|610.87|613.37|611.37|612.87|610.87|0
1654693380000|2022-06-08 13:03:00|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654693390000|2022-06-08 13:03:10|613|611|613.25|611.25|613.25|611.25|613|611|0
1654693400000|2022-06-08 13:03:20|613.37|611.37|614.12|612.12|614.12|612.12|613.37|611.37|0
1654693410000|2022-06-08 13:03:30|614.87|612.87|615.37|613.37|615.37|613.37|614.87|612.87|0
1654693420000|2022-06-08 13:03:40|615.25|613.25|615.5|613.5|615.5|613.5|615.25|613.25|0
1654693430000|2022-06-08 13:03:50|615.62|613.62|616.62|614.62|616.62|614.62|615.62|613.62|0
1654693440000|2022-06-08 13:04:00|616.87|614.87|616.37|614.37|616.87|614.87|616.37|614.37|0
1654693450000|2022-06-08 13:04:10|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654693460000|2022-06-08 13:04:20|615.62|613.62|615.37|613.37|615.75|613.75|615.37|613.37|0
1654693470000|2022-06-08 13:04:30|615.12|613.12|615.12|613.12|615.37|613.37|615.12|613.12|0
1654693480000|2022-06-08 13:04:40|614.87|612.87|614.37|612.37|614.87|612.87|614.37|612.37|0
1654693490000|2022-06-08 13:04:50|614.25|612.25|614.12|612.12|614.25|612.25|614.12|612.12|0
1654693500000|2022-06-08 13:05:00|614.37|612.37|614.37|612.37|614.75|612.75|614.37|612.37|0
1654693510000|2022-06-08 13:05:10|614.12|612.12|614.62|612.62|614.62|612.62|614.12|612.12|0
1654693520000|2022-06-08 13:05:20|614.37|612.37|614.37|612.37|614.62|612.62|614.37|612.37|0
1654693530000|2022-06-08 13:05:30|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654693540000|2022-06-08 13:05:40|614.12|612.12|613.87|611.87|614.37|612.37|613.87|611.87|0
1654693550000|2022-06-08 13:05:50|614.12|612.12|613.87|611.87|614.12|612.12|613.62|611.62|0
1654693560000|2022-06-08 13:06:00|614.12|612.12|614.37|612.37|614.37|612.37|614.12|612.12|0
1654693570000|2022-06-08 13:06:10|614.5|612.5|614.62|612.62|614.62|612.62|614.37|612.37|0
1654693580000|2022-06-08 13:06:20|614.37|612.37|614.25|612.25|614.37|612.37|614.25|612.25|0
1654693590000|2022-06-08 13:06:30|614.12|612.12|614.12|612.12|614.12|612.12|613.87|611.87|0
1654693600000|2022-06-08 13:06:40|613.87|611.87|613.62|611.62|613.87|611.87|613.62|611.62|0
1654693610000|2022-06-08 13:06:50|613.87|611.87|613.87|611.87|613.87|611.87|613.87|611.87|0
1654693620000|2022-06-08 13:07:00|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654693630000|2022-06-08 13:07:10|613.37|611.37|613.12|611.12|613.37|611.37|613.12|611.12|0
1654693640000|2022-06-08 13:07:20|613.62|611.62|613.75|611.75|613.87|611.87|613.62|611.62|0
1654693650000|2022-06-08 13:07:30|613.62|611.62|613.37|611.37|613.75|611.75|613.37|611.37|0
1654693660000|2022-06-08 13:07:40|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654693670000|2022-06-08 13:07:50|613.25|611.25|613.12|611.12|613.37|611.37|613.12|611.12|0
1654693680000|2022-06-08 13:08:00|613.37|611.37|613.37|611.37|613.37|611.37|613.12|611.12|0
1654693690000|2022-06-08 13:08:10|613.25|611.25|612.62|610.62|613.25|611.25|612.37|610.37|0
1654693700000|2022-06-08 13:08:20|612.37|610.37|612.37|610.37|612.37|610.37|612.12|610.12|0
1654693710000|2022-06-08 13:08:30|612.12|610.12|611.62|609.62|612.12|610.12|611.62|609.62|0
1654693720000|2022-06-08 13:08:40|611.37|609.37|612|610|612|610|611.37|609.37|0
1654693730000|2022-06-08 13:08:50|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654693740000|2022-06-08 13:09:00|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654693750000|2022-06-08 13:09:10|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654693760000|2022-06-08 13:09:20|612.62|610.62|612.37|610.37|612.75|610.75|612.37|610.37|0
1654693770000|2022-06-08 13:09:30|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654693780000|2022-06-08 13:09:40|612.12|610.12|612.25|610.25|612.37|610.37|612.12|610.12|0
1654693790000|2022-06-08 13:09:50|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654693800000|2022-06-08 13:10:00|612.87|610.87|612.75|610.75|613.12|611.12|612.75|610.75|0
1654693810000|2022-06-08 13:10:10|613.62|611.62|613.62|611.62|613.62|611.62|613.37|611.37|0
1654693820000|2022-06-08 13:10:20|613.87|611.87|613.87|611.87|613.87|611.87|613.87|611.87|0
1654693830000|2022-06-08 13:10:30|613.37|611.37|614.25|612.25|614.25|612.25|613.37|611.37|0
1654693840000|2022-06-08 13:10:40|614.12|612.12|613.37|611.37|614.12|612.12|613.37|611.37|0
1654693850000|2022-06-08 13:10:50|613.62|611.62|613.25|611.25|613.62|611.62|613.12|611.12|0
1654693860000|2022-06-08 13:11:00|613.37|611.37|613.12|611.12|613.37|611.37|613.12|611.12|0
1654693870000|2022-06-08 13:11:10|612.62|610.62|612.62|610.62|612.87|610.87|612.62|610.62|0
1654693880000|2022-06-08 13:11:20|612.5|610.5|612.37|610.37|612.5|610.5|612.37|610.37|0
1654693890000|2022-06-08 13:11:30|612.25|610.25|612.12|610.12|612.25|610.25|611.87|609.87|0
1654693900000|2022-06-08 13:11:40|612.37|610.37|612.87|610.87|612.87|610.87|612.37|610.37|0
1654693910000|2022-06-08 13:11:50|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654693920000|2022-06-08 13:12:00|612.87|610.87|612.87|610.87|612.87|610.87|612.62|610.62|0
1654693930000|2022-06-08 13:12:10|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654693940000|2022-06-08 13:12:20|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654693950000|2022-06-08 13:12:30|613.5|611.5|612.12|610.12|613.62|611.62|612.12|610.12|0
1654693960000|2022-06-08 13:12:40|611.62|609.62|611.62|609.62|611.62|609.62|611.37|609.37|0
1654693970000|2022-06-08 13:12:50|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654693980000|2022-06-08 13:13:00|610.87|608.87|610.87|608.87|610.87|608.87|610.62|608.62|0
1654693990000|2022-06-08 13:13:10|610.62|608.62|611.5|609.5|611.5|609.5|610.62|608.62|0
1654694000000|2022-06-08 13:13:20|611.62|609.62|611.62|609.62|611.62|609.62|611.12|609.12|0
1654694010000|2022-06-08 13:13:30|611.37|609.37|610.87|608.87|611.37|609.37|610.87|608.87|0
1654694020000|2022-06-08 13:13:40|610.62|608.62|611.25|609.25|611.25|609.25|610.62|608.62|0
1654694030000|2022-06-08 13:13:50|611.37|609.37|611.37|609.37|611.37|609.37|611.37|609.37|0
1654694040000|2022-06-08 13:14:00|611.12|609.12|611.62|609.62|611.62|609.62|611.12|609.12|0
1654694050000|2022-06-08 13:14:10|611.75|609.75|611.25|609.25|611.75|609.75|611.25|609.25|0
1654694060000|2022-06-08 13:14:20|611.12|609.12|611.5|609.5|611.5|609.5|611.12|609.12|0
1654694070000|2022-06-08 13:14:30|611.62|609.62|611.12|609.12|611.62|609.62|611.12|609.12|0
1654694090000|2022-06-08 13:14:50|611.25|609.25|611.25|609.25|611.25|609.25|611.25|609.25|0
1654694100000|2022-06-08 13:15:00|611.12|609.12|611.37|609.37|611.37|609.37|611.12|609.12|0
1654694110000|2022-06-08 13:15:10|611.25|609.25|612.37|610.37|612.37|610.37|611.25|609.25|0
1654694120000|2022-06-08 13:15:20|612.12|610.12|612.75|610.75|612.87|610.87|612.12|610.12|0
1654694130000|2022-06-08 13:15:30|612.62|610.62|612.87|610.87|612.87|610.87|612.37|610.37|0
1654694140000|2022-06-08 13:15:40|612.37|610.37|611.62|609.62|612.37|610.37|611.62|609.62|0
1654694150000|2022-06-08 13:15:50|611.87|609.87|612.5|610.5|612.5|610.5|611.87|609.87|0
1654694160000|2022-06-08 13:16:00|611.87|609.87|612.37|610.37|612.62|610.62|611.87|609.87|0
1654694170000|2022-06-08 13:16:10|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654694180000|2022-06-08 13:16:20|611.62|609.62|612.12|610.12|612.12|610.12|611.62|609.62|0
1654694190000|2022-06-08 13:16:30|612.37|610.37|612.87|610.87|612.87|610.87|612.37|610.37|0
1654694200000|2022-06-08 13:16:40|613.12|611.12|612.87|610.87|613.12|611.12|612.87|610.87|0
1654694210000|2022-06-08 13:16:50|613.12|611.12|613.37|611.37|613.37|611.37|613.12|611.12|0
1654694220000|2022-06-08 13:17:00|613.5|611.5|613.12|611.12|613.5|611.5|613.12|611.12|0
1654694230000|2022-06-08 13:17:10|613|611|612.37|610.37|613|611|612.37|610.37|0
1654694240000|2022-06-08 13:17:20|612.5|610.5|612.37|610.37|612.62|610.62|612.37|610.37|0
1654694250000|2022-06-08 13:17:30|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654694260000|2022-06-08 13:17:40|612.62|610.62|612.87|610.87|612.87|610.87|612.62|610.62|0
1654694270000|2022-06-08 13:17:50|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654694280000|2022-06-08 13:18:00|612.25|610.25|612.25|610.25|612.25|610.25|612.25|610.25|0
1654694290000|2022-06-08 13:18:10|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654694300000|2022-06-08 13:18:20|611.62|609.62|612.12|610.12|612.12|610.12|611.62|609.62|0
1654694310000|2022-06-08 13:18:30|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654694320000|2022-06-08 13:18:40|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654694330000|2022-06-08 13:18:50|613.12|611.12|613.37|611.37|613.62|611.62|613.12|611.12|0
1654694340000|2022-06-08 13:19:00|613.25|611.25|612.62|610.62|613.37|611.37|612.37|610.37|0
1654694350000|2022-06-08 13:19:10|612.87|610.87|612.62|610.62|612.87|610.87|612.62|610.62|0
1654694360000|2022-06-08 13:19:20|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654694370000|2022-06-08 13:19:30|612.62|610.62|612.75|610.75|612.87|610.87|612.62|610.62|0
1654694380000|2022-06-08 13:19:40|612.62|610.62|612.87|610.87|612.87|610.87|612.62|610.62|0
1654694390000|2022-06-08 13:19:50|612.75|610.75|612.75|610.75|612.87|610.87|612.75|610.75|0
1654694400000|2022-06-08 13:20:00|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654694410000|2022-06-08 13:20:10|613.12|611.12|613.12|611.12|613.12|611.12|613|611|0
1654694420000|2022-06-08 13:20:20|612.87|610.87|612.87|610.87|612.87|610.87|612.62|610.62|0
1654694430000|2022-06-08 13:20:30|612.62|610.62|612.5|610.5|612.87|610.87|612.5|610.5|0
1654694440000|2022-06-08 13:20:40|612.62|610.62|612.62|610.62|612.62|610.62|612.37|610.37|0
1654694450000|2022-06-08 13:20:50|612.87|610.87|613|611|613|611|612.75|610.75|0
1654694460000|2022-06-08 13:21:00|612.87|610.87|612.75|610.75|612.87|610.87|612.75|610.75|0
1654694470000|2022-06-08 13:21:10|612.87|610.87|613|611|613.12|611.12|612.87|610.87|0
1654694480000|2022-06-08 13:21:20|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654694500000|2022-06-08 13:21:40|612.75|610.75|613.37|611.37|613.37|611.37|612.75|610.75|0
1654694510000|2022-06-08 13:21:50|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654694520000|2022-06-08 13:22:00|613.87|611.87|613.62|611.62|613.87|611.87|613.37|611.37|0
1654694530000|2022-06-08 13:22:10|613.37|611.37|613.12|611.12|613.37|611.37|613.12|611.12|0
1654694540000|2022-06-08 13:22:20|613|611|612.5|610.5|613|611|612.5|610.5|0
1654694550000|2022-06-08 13:22:30|612.62|610.62|612.37|610.37|612.62|610.62|612.37|610.37|0
1654694560000|2022-06-08 13:22:40|612.25|610.25|612.62|610.62|612.62|610.62|612.12|610.12|0
1654694570000|2022-06-08 13:22:50|612.5|610.5|612.75|610.75|612.87|610.87|612.5|610.5|0
1654694580000|2022-06-08 13:23:00|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654694600000|2022-06-08 13:23:20|612.75|610.75|612.75|610.75|612.75|610.75|612.75|610.75|0
1654694610000|2022-06-08 13:23:30|612.87|610.87|612.62|610.62|612.87|610.87|612.62|610.62|0
1654694620000|2022-06-08 13:23:40|612.5|610.5|612.5|610.5|612.5|610.5|612.5|610.5|0
1654694630000|2022-06-08 13:23:50|612.37|610.37|612.37|610.37|612.5|610.5|612.12|610.12|0
1654694640000|2022-06-08 13:24:00|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654694650000|2022-06-08 13:24:10|612.37|610.37|612.25|610.25|612.37|610.37|612.25|610.25|0
1654694660000|2022-06-08 13:24:20|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654694670000|2022-06-08 13:24:30|612.12|610.12|612.25|610.25|612.25|610.25|612.12|610.12|0
1654694680000|2022-06-08 13:24:40|612.12|610.12|611.62|609.62|612.12|610.12|611.62|609.62|0
1654694690000|2022-06-08 13:24:50|611.87|609.87|612.37|610.37|612.37|610.37|611.87|609.87|0
1654694700000|2022-06-08 13:25:00|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654694710000|2022-06-08 13:25:10|611.62|609.62|611.12|609.12|611.62|609.62|611.12|609.12|0
1654694720000|2022-06-08 13:25:20|610.87|608.87|610.5|608.5|610.87|608.87|610.5|608.5|0
1654694730000|2022-06-08 13:25:30|610.87|608.87|610.12|608.12|610.87|608.87|610.12|608.12|0
1654694740000|2022-06-08 13:25:40|610.37|608.37|610.37|608.37|610.37|608.37|610.12|608.12|0
1654694750000|2022-06-08 13:25:50|610.12|608.12|610.37|608.37|610.37|608.37|610.12|608.12|0
1654694760000|2022-06-08 13:26:00|610.12|608.12|610.12|608.12|610.12|608.12|610.12|608.12|0
1654694770000|2022-06-08 13:26:10|610.37|608.37|610.37|608.37|610.37|608.37|610.37|608.37|0
1654694780000|2022-06-08 13:26:20|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654694790000|2022-06-08 13:26:30|611.12|609.12|611.62|609.62|611.62|609.62|611.12|609.12|0
1654694800000|2022-06-08 13:26:40|611.87|609.87|611.37|609.37|611.87|609.87|611.37|609.37|0
1654694810000|2022-06-08 13:26:50|611.12|609.12|611.12|609.12|611.12|609.12|610.87|608.87|0
1654694820000|2022-06-08 13:27:00|611.25|609.25|611.12|609.12|611.25|609.25|611.12|609.12|0
1654694830000|2022-06-08 13:27:10|610.87|608.87|610.87|608.87|610.87|608.87|610.87|608.87|0
1654694840000|2022-06-08 13:27:20|610.62|608.62|610.62|608.62|610.62|608.62|610.62|608.62|0
1654694850000|2022-06-08 13:27:30|610.37|608.37|610.37|608.37|610.37|608.37|610.37|608.37|0
1654694860000|2022-06-08 13:27:40|610.62|608.62|610.87|608.87|610.87|608.87|610.62|608.62|0
1654694870000|2022-06-08 13:27:50|610.62|608.62|610.62|608.62|610.62|608.62|609.87|607.87|0
1654694880000|2022-06-08 13:28:00|610.37|608.37|610.12|608.12|610.62|608.62|610.12|608.12|0
1654694890000|2022-06-08 13:28:10|609.87|607.87|609.87|607.87|610.12|608.12|609.87|607.87|0
1654694900000|2022-06-08 13:28:20|610.12|608.12|610.37|608.37|610.37|608.37|610.12|608.12|0
1654694910000|2022-06-08 13:28:30|610.62|608.62|610.37|608.37|610.75|608.75|610.37|608.37|0
1654694920000|2022-06-08 13:28:40|610.62|608.62|610.5|608.5|610.62|608.62|610.5|608.5|0
1654694930000|2022-06-08 13:28:50|610.25|608.25|610.12|608.12|610.25|608.25|610|608|0
1654694940000|2022-06-08 13:29:00|610|608|609.87|607.87|610.12|608.12|609.87|607.87|0
1654694950000|2022-06-08 13:29:10|610.12|608.12|610.62|608.62|610.62|608.62|610.12|608.12|0
1654694960000|2022-06-08 13:29:20|610.87|608.87|611.37|609.37|611.62|609.62|610.87|608.87|0
1654694970000|2022-06-08 13:29:30|611.5|609.5|610.25|608.25|611.5|609.5|610.25|608.25|0
1654694980000|2022-06-08 13:29:40|610.37|608.37|610|608|610.37|608.37|610|608|0
1654694990000|2022-06-08 13:29:50|609.62|607.62|610.12|608.12|610.12|608.12|609.37|607.37|0
1654695000000|2022-06-08 13:30:00|609.87|607.87|611.12|609.12|611.12|609.12|609.87|607.87|0
1654695010000|2022-06-08 13:30:10|610.12|608.12|610.12|608.12|611.12|609.12|610.12|608.12|0
1654695020000|2022-06-08 13:30:20|610.87|608.87|613|611|613|611|610.87|608.87|0
1654695030000|2022-06-08 13:30:30|613.37|611.37|612.87|610.87|613.62|611.62|612.87|610.87|0
1654695040000|2022-06-08 13:30:40|612.62|610.62|612.87|610.87|613.37|611.37|612.62|610.62|0
1654695050000|2022-06-08 13:30:50|613.37|611.37|614.62|612.62|614.62|612.62|613.12|611.12|0
1654695060000|2022-06-08 13:31:00|614.87|612.87|617.37|615.37|617.62|615.62|614.87|612.87|0
1654695070000|2022-06-08 13:31:10|617.62|615.62|618.37|616.37|619.12|617.12|617.62|615.62|0
1654695080000|2022-06-08 13:31:20|618.62|616.62|617.62|615.62|618.62|616.62|616.62|614.62|0
1654695090000|2022-06-08 13:31:30|618.12|616.12|618.62|616.62|618.87|616.87|618.12|616.12|0
1654695100000|2022-06-08 13:31:40|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654695110000|2022-06-08 13:31:50|618.12|616.12|617.37|615.37|618.12|616.12|617.37|615.37|0
1654695120000|2022-06-08 13:32:00|617.87|615.87|620.37|618.37|620.37|618.37|617.87|615.87|0
1654695130000|2022-06-08 13:32:10|620.87|618.87|618.75|616.75|620.87|618.87|618.75|616.75|0
1654695140000|2022-06-08 13:32:20|618.62|616.62|620.12|618.12|620.12|618.12|618.62|616.62|0
1654695150000|2022-06-08 13:32:30|620.62|618.62|621.37|619.37|621.37|619.37|620.62|618.62|0
1654695160000|2022-06-08 13:32:40|621.5|619.5|622.12|620.12|622.12|620.12|621.5|619.5|0
1654695170000|2022-06-08 13:32:50|622.37|620.37|621.87|619.87|622.37|620.37|621.62|619.62|0
1654695180000|2022-06-08 13:33:00|622.12|620.12|620.87|618.87|622.25|620.25|620.87|618.87|0
1654695190000|2022-06-08 13:33:10|620.12|618.12|618.37|616.37|620.12|618.12|618.37|616.37|0
1654695200000|2022-06-08 13:33:20|618.5|616.5|618.62|616.62|618.87|616.87|618.5|616.5|0
1654695210000|2022-06-08 13:33:30|618.5|616.5|619.12|617.12|619.12|617.12|618.5|616.5|0
1654695220000|2022-06-08 13:33:40|619.37|617.37|619.62|617.62|619.87|617.87|619.37|617.37|0
1654695230000|2022-06-08 13:33:50|619.37|617.37|618.62|616.62|619.37|617.37|618.12|616.12|0
1654695240000|2022-06-08 13:34:00|618.12|616.12|618.37|616.37|618.62|616.62|618.12|616.12|0
1654695250000|2022-06-08 13:34:10|617.87|615.87|616.62|614.62|617.87|615.87|616.62|614.62|0
1654695260000|2022-06-08 13:34:20|616.75|614.75|617.37|615.37|617.37|615.37|616.75|614.75|0
1654695270000|2022-06-08 13:34:30|617.87|615.87|619.37|617.37|619.37|617.37|617.87|615.87|0
1654695280000|2022-06-08 13:34:40|619.62|617.62|618.37|616.37|619.62|617.62|618.37|616.37|0
1654695290000|2022-06-08 13:34:50|617.75|615.75|615.62|613.62|617.75|615.75|615.62|613.62|0
1654695300000|2022-06-08 13:35:00|615.5|613.5|615.62|613.62|617.37|615.37|615.5|613.5|0
1654695310000|2022-06-08 13:35:10|615.12|613.12|614.12|612.12|615.12|613.12|613.87|611.87|0
1654695320000|2022-06-08 13:35:20|613.37|611.37|612.87|610.87|613.87|611.87|612.87|610.87|0
1654695330000|2022-06-08 13:35:30|612.62|610.62|612.62|610.62|612.62|610.62|611.62|609.62|0
1654695340000|2022-06-08 13:35:40|612.87|610.87|613.87|611.87|614.37|612.37|612.87|610.87|0
1654695350000|2022-06-08 13:35:50|613.62|611.62|614.62|612.62|614.62|612.62|613.62|611.62|0
1654695360000|2022-06-08 13:36:00|614.87|612.87|613.62|611.62|614.87|612.87|613.62|611.62|0
1654695370000|2022-06-08 13:36:10|612.62|610.62|611.87|609.87|612.62|610.62|611.87|609.87|0
1654695380000|2022-06-08 13:36:20|611.62|609.62|613.37|611.37|613.37|611.37|611.62|609.62|0
1654695390000|2022-06-08 13:36:30|613.87|611.87|614.37|612.37|615.87|613.87|613.87|611.87|0
1654695400000|2022-06-08 13:36:40|614.87|612.87|614.62|612.62|614.87|612.87|614.37|612.37|0
1654695410000|2022-06-08 13:36:50|614.87|612.87|614.62|612.62|614.87|612.87|614.62|612.62|0
1654695420000|2022-06-08 13:37:00|615.12|613.12|614.87|612.87|615.37|613.37|614.87|612.87|0
1654695430000|2022-06-08 13:37:10|613.87|611.87|612.62|610.62|613.87|611.87|612.62|610.62|0
1654695440000|2022-06-08 13:37:20|613.5|611.5|613.37|611.37|613.5|611.5|613.12|611.12|0
1654695450000|2022-06-08 13:37:30|613.62|611.62|614.25|612.25|614.25|612.25|613.62|611.62|0
1654695460000|2022-06-08 13:37:40|614.37|612.37|612.62|610.62|614.37|612.37|612.37|610.37|0
1654695470000|2022-06-08 13:37:50|612.87|610.87|613.62|611.62|613.62|611.62|612.37|610.37|0
1654695480000|2022-06-08 13:38:00|613.37|611.37|614.62|612.62|614.62|612.62|613.37|611.37|0
1654695490000|2022-06-08 13:38:10|615.62|613.62|615.37|613.37|616.62|614.62|615.37|613.37|0
1654695500000|2022-06-08 13:38:20|615.12|613.12|614.37|612.37|615.12|613.12|613.87|611.87|0
1654695510000|2022-06-08 13:38:30|613.87|611.87|613.87|611.87|614.12|612.12|613.62|611.62|0
1654695520000|2022-06-08 13:38:40|613.62|611.62|614.62|612.62|614.62|612.62|613.62|611.62|0
1654695530000|2022-06-08 13:38:50|614.12|612.12|611.62|609.62|614.12|612.12|611.62|609.62|0
1654695540000|2022-06-08 13:39:00|612.37|610.37|613.37|611.37|613.37|611.37|612.37|610.37|0
1654695550000|2022-06-08 13:39:10|613.25|611.25|611.62|609.62|613.25|611.25|611.62|609.62|0
1654695560000|2022-06-08 13:39:20|610.37|608.37|608.87|606.87|610.37|608.37|608.87|606.87|0
1654695570000|2022-06-08 13:39:30|609.37|607.37|608.12|606.12|609.37|607.37|608.12|606.12|0
1654695580000|2022-06-08 13:39:40|606.62|604.62|606.87|604.87|606.87|604.87|606.37|604.37|0
1654695590000|2022-06-08 13:39:50|607.37|605.37|608.12|606.12|608.37|606.37|607.37|605.37|0
1654695600000|2022-06-08 13:40:00|607.87|605.87|610.62|608.62|610.87|608.87|607.87|605.87|0
1654695610000|2022-06-08 13:40:10|610.37|608.37|610.25|608.25|610.37|608.37|610.25|608.25|0
1654695620000|2022-06-08 13:40:20|611.12|609.12|612|610|612|610|611.12|609.12|0
1654695630000|2022-06-08 13:40:30|611.12|609.12|611.87|609.87|611.87|609.87|611.12|609.12|0
1654695640000|2022-06-08 13:40:40|612.62|610.62|611.62|609.62|612.62|610.62|611.62|609.62|0
1654695650000|2022-06-08 13:40:50|612.37|610.37|612.12|610.12|612.37|610.37|611.62|609.62|0
1654695660000|2022-06-08 13:41:00|613.12|611.12|613|611|613.12|611.12|613|611|0
1654695670000|2022-06-08 13:41:10|612.37|610.37|611.62|609.62|613.37|611.37|611.62|609.62|0
1654695680000|2022-06-08 13:41:20|611|609|610.62|608.62|611.12|609.12|610.62|608.62|0
1654695690000|2022-06-08 13:41:30|610.12|608.12|611.12|609.12|611.12|609.12|609.87|607.87|0
1654695700000|2022-06-08 13:41:40|612.12|610.12|612.12|610.12|612.62|610.62|611.87|609.87|0
1654695710000|2022-06-08 13:41:50|612.37|610.37|612.12|610.12|612.37|610.37|611.62|609.62|0
1654695720000|2022-06-08 13:42:00|612.37|610.37|612.87|610.87|612.87|610.87|612.12|610.12|0
1654695730000|2022-06-08 13:42:10|612.25|610.25|613.12|611.12|613.12|611.12|612.25|610.25|0
1654695740000|2022-06-08 13:42:20|613.37|611.37|613.37|611.37|613.37|611.37|612.12|610.12|0
1654695750000|2022-06-08 13:42:30|613.12|611.12|612.37|610.37|613.37|611.37|612.37|610.37|0
1654695760000|2022-06-08 13:42:40|611.87|609.87|610.87|608.87|611.87|609.87|610.87|608.87|0
1654695770000|2022-06-08 13:42:50|609|607|610.37|608.37|610.37|608.37|608.87|606.87|0
1654695780000|2022-06-08 13:43:00|610.62|608.62|610.62|608.62|611.37|609.37|610.62|608.62|0
1654695790000|2022-06-08 13:43:10|611.12|609.12|610.37|608.37|611.12|609.12|610.37|608.37|0
1654695800000|2022-06-08 13:43:20|610.12|608.12|608.87|606.87|610.12|608.12|608.87|606.87|0
1654695810000|2022-06-08 13:43:30|609.12|607.12|608.87|606.87|609.12|607.12|608.62|606.62|0
1654695820000|2022-06-08 13:43:40|608.75|606.75|610.12|608.12|610.12|608.12|608.75|606.75|0
1654695830000|2022-06-08 13:43:50|610.37|608.37|609.87|607.87|610.37|608.37|609.87|607.87|0
1654695840000|2022-06-08 13:44:00|610.62|608.62|611.12|609.12|611.12|609.12|610.62|608.62|0
1654695850000|2022-06-08 13:44:10|611.25|609.25|611.75|609.75|611.87|609.87|611.12|609.12|0
1654695860000|2022-06-08 13:44:20|611.62|609.62|612.37|610.37|612.62|610.62|611.37|609.37|0
1654695870000|2022-06-08 13:44:30|610.87|608.87|610.37|608.37|610.87|608.87|610.37|608.37|0
1654695880000|2022-06-08 13:44:40|610.62|608.62|611.5|609.5|611.5|609.5|610.62|608.62|0
1654695890000|2022-06-08 13:44:50|611.87|609.87|612.12|610.12|612.37|610.37|611.87|609.87|0
1654695900000|2022-06-08 13:45:00|611.62|609.62|611.62|609.62|612.12|610.12|611.62|609.62|0
1654695910000|2022-06-08 13:45:10|611.12|609.12|610.37|608.37|611.12|609.12|610.37|608.37|0
1654695920000|2022-06-08 13:45:20|609.87|607.87|610.37|608.37|610.37|608.37|609.87|607.87|0
1654695930000|2022-06-08 13:45:30|609.87|607.87|610.37|608.37|610.37|608.37|609.87|607.87|0
1654695940000|2022-06-08 13:45:40|609.37|607.37|609.37|607.37|609.37|607.37|609.12|607.12|0
1654695950000|2022-06-08 13:45:50|609.12|607.12|611.12|609.12|611.12|609.12|609.12|607.12|0
1654695960000|2022-06-08 13:46:00|610.62|608.62|608.37|606.37|610.62|608.62|608.37|606.37|0
1654695970000|2022-06-08 13:46:10|608.87|606.87|609.87|607.87|609.87|607.87|608.87|606.87|0
1654695980000|2022-06-08 13:46:20|610.12|608.12|611.62|609.62|612.12|610.12|610.12|608.12|0
1654695990000|2022-06-08 13:46:30|610.62|608.62|610.12|608.12|610.62|608.62|609.62|607.62|0
1654696000000|2022-06-08 13:46:40|609.87|607.87|609.37|607.37|609.87|607.87|609.37|607.37|0
1654696010000|2022-06-08 13:46:50|608.62|606.62|607.62|605.62|608.62|606.62|607.62|605.62|0
1654696020000|2022-06-08 13:47:00|607.37|605.37|607.37|605.37|607.62|605.62|607.37|605.37|0
1654696030000|2022-06-08 13:47:10|608.87|606.87|608.87|606.87|609.62|607.62|608.87|606.87|0
1654696040000|2022-06-08 13:47:20|607.12|605.12|605.62|603.62|607.12|605.12|605.62|603.62|0
1654696050000|2022-06-08 13:47:30|604.62|602.62|605.12|603.12|605.12|603.12|604.37|602.37|0
1654696060000|2022-06-08 13:47:40|604.62|602.62|605.87|603.87|605.87|603.87|604.62|602.62|0
1654696070000|2022-06-08 13:47:50|605.12|603.12|605.37|603.37|605.87|603.87|605.12|603.12|0
1654696080000|2022-06-08 13:48:00|605.62|603.62|605.12|603.12|605.87|603.87|605.12|603.12|0
1654696090000|2022-06-08 13:48:10|604.62|602.62|604.62|602.62|604.62|602.62|604.12|602.12|0
1654696100000|2022-06-08 13:48:20|604.37|602.37|603.87|601.87|604.37|602.37|603.87|601.87|0
1654696110000|2022-06-08 13:48:30|603.12|601.12|603.87|601.87|603.87|601.87|602.87|600.87|0
1654696120000|2022-06-08 13:48:40|603.62|601.62|602.62|600.62|604.12|602.12|602.62|600.62|0
1654696130000|2022-06-08 13:48:50|600.62|598.62|600.37|598.37|600.62|598.62|600.12|598.12|0
1654696140000|2022-06-08 13:49:00|599.62|597.62|599.12|597.12|599.75|597.75|599.12|597.12|0
1654696150000|2022-06-08 13:49:10|598.87|596.87|596.62|594.62|598.87|596.87|596.62|594.62|0
1654696160000|2022-06-08 13:49:20|595.12|593.12|593.87|591.87|595.12|593.12|593.87|591.87|0
1654696170000|2022-06-08 13:49:30|593.62|591.62|593.87|591.87|594.12|592.12|593.62|591.62|0
1654696180000|2022-06-08 13:49:40|594.87|592.87|595.37|593.37|595.5|593.5|594.87|592.87|0
1654696190000|2022-06-08 13:49:50|596.12|594.12|596.37|594.37|596.37|594.37|596.12|594.12|0
1654696200000|2022-06-08 13:50:00|596.12|594.12|595.87|593.87|596.37|594.37|595.87|593.87|0
1654696210000|2022-06-08 13:50:10|595.12|593.12|596.12|594.12|596.12|594.12|595.12|593.12|0
1654696220000|2022-06-08 13:50:20|596.62|594.62|596.62|594.62|596.62|594.62|596.37|594.37|0
1654696230000|2022-06-08 13:50:30|596.37|594.37|595.62|593.62|596.37|594.37|595.62|593.62|0
1654696240000|2022-06-08 13:50:40|596.12|594.12|596.62|594.62|596.87|594.87|596.12|594.12|0
1654696250000|2022-06-08 13:50:50|596.75|594.75|597.37|595.37|597.37|595.37|596.37|594.37|0
1654696260000|2022-06-08 13:51:00|596.87|594.87|597.62|595.62|597.62|595.62|596.87|594.87|0
1654696270000|2022-06-08 13:51:10|597.75|595.75|597.62|595.62|598.12|596.12|597.62|595.62|0
1654696280000|2022-06-08 13:51:20|598.37|596.37|597.62|595.62|598.37|596.37|597.62|595.62|0
1654696290000|2022-06-08 13:51:30|597.87|595.87|597.37|595.37|597.87|595.87|597.12|595.12|0
1654696300000|2022-06-08 13:51:40|597.62|595.62|598.25|596.25|598.25|596.25|597.62|595.62|0
1654696310000|2022-06-08 13:51:50|597.62|595.62|597.62|595.62|597.62|595.62|597.12|595.12|0
1654696320000|2022-06-08 13:52:00|597.37|595.37|597.62|595.62|597.62|595.62|596.87|594.87|0
1654696330000|2022-06-08 13:52:10|597.37|595.37|597.37|595.37|597.5|595.5|597.37|595.37|0
1654696340000|2022-06-08 13:52:20|597.12|595.12|596.87|594.87|597.12|595.12|595.87|593.87|0
1654696350000|2022-06-08 13:52:30|597.12|595.12|596.12|594.12|597.12|595.12|596.12|594.12|0
1654696360000|2022-06-08 13:52:40|596.87|594.87|597.12|595.12|597.62|595.62|596.87|594.87|0
1654696370000|2022-06-08 13:52:50|596.87|594.87|597.37|595.37|597.37|595.37|596.87|594.87|0
1654696380000|2022-06-08 13:53:00|597.12|595.12|597.62|595.62|597.62|595.62|596.87|594.87|0
1654696390000|2022-06-08 13:53:10|597.87|595.87|597.62|595.62|597.87|595.87|597.37|595.37|0
1654696400000|2022-06-08 13:53:20|597.87|595.87|597.37|595.37|597.87|595.87|597.37|595.37|0
1654696410000|2022-06-08 13:53:30|597.87|595.87|596.62|594.62|598.12|596.12|596.62|594.62|0
1654696420000|2022-06-08 13:53:40|596.37|594.37|596.37|594.37|597.37|595.37|596.37|594.37|0
1654696430000|2022-06-08 13:53:50|596.62|594.62|595.12|593.12|596.62|594.62|595.12|593.12|0
1654696440000|2022-06-08 13:54:00|594.62|592.62|594.37|592.37|594.87|592.87|594.37|592.37|0
1654696450000|2022-06-08 13:54:10|595.37|593.37|594.87|592.87|595.37|593.37|594.62|592.62|0
1654696460000|2022-06-08 13:54:20|595.62|593.62|594.12|592.12|595.62|593.62|594.12|592.12|0
1654696470000|2022-06-08 13:54:30|594.37|592.37|593.62|591.62|594.37|592.37|593.62|591.62|0
1654696480000|2022-06-08 13:54:40|594.12|592.12|592.37|590.37|594.12|592.12|592.37|590.37|0
1654696490000|2022-06-08 13:54:50|592.62|590.62|592.87|590.87|593.37|591.37|592.62|590.62|0
1654696500000|2022-06-08 13:55:00|593.37|591.37|592.37|590.37|593.37|591.37|592.12|590.12|0
1654696510000|2022-06-08 13:55:10|592.12|590.12|593.62|591.62|594.12|592.12|592.12|590.12|0
1654696520000|2022-06-08 13:55:20|593.37|591.37|593.37|591.37|593.37|591.37|593.37|591.37|0
1654696530000|2022-06-08 13:55:30|593|591|592.37|590.37|593.12|591.12|592.37|590.37|0
1654696540000|2022-06-08 13:55:40|592.12|590.12|592.12|590.12|592.12|590.12|591.87|589.87|0
1654696550000|2022-06-08 13:55:50|591.62|589.62|591.87|589.87|591.87|589.87|591.62|589.62|0
1654696560000|2022-06-08 13:56:00|592.37|590.37|591.87|589.87|592.37|590.37|591.62|589.62|0
1654696570000|2022-06-08 13:56:10|592.5|590.5|592.62|590.62|592.75|590.75|592.37|590.37|0
1654696580000|2022-06-08 13:56:20|592.37|590.37|592.37|590.37|592.37|590.37|592.37|590.37|0
1654696590000|2022-06-08 13:56:30|592.62|590.62|594.12|592.12|594.12|592.12|592.62|590.62|0
1654696600000|2022-06-08 13:56:40|594.37|592.37|594.62|592.62|594.87|592.87|594.37|592.37|0
1654696610000|2022-06-08 13:56:50|594.37|592.37|594.62|592.62|594.62|592.62|594.37|592.37|0
1654696620000|2022-06-08 13:57:00|593.75|591.75|592.87|590.87|593.75|591.75|592.87|590.87|0
1654696630000|2022-06-08 13:57:10|592.62|590.62|593.87|591.87|593.87|591.87|592.62|590.62|0
1654696640000|2022-06-08 13:57:20|594.37|592.37|594.62|592.62|594.62|592.62|594.37|592.37|0
1654696650000|2022-06-08 13:57:30|594.87|592.87|594.62|592.62|595|593|594.62|592.62|0
1654696660000|2022-06-08 13:57:40|594.37|592.37|595.62|593.62|595.62|593.62|594.37|592.37|0
1654696670000|2022-06-08 13:57:50|595.87|593.87|595.12|593.12|595.87|593.87|595.12|593.12|0
1654696680000|2022-06-08 13:58:00|594.87|592.87|594.87|592.87|595|593|594.87|592.87|0
1654696690000|2022-06-08 13:58:10|595|593|595.12|593.12|595.62|593.62|595|593|0
1654696700000|2022-06-08 13:58:20|594.62|592.62|593.87|591.87|594.62|592.62|593.62|591.62|0
1654696710000|2022-06-08 13:58:30|594.12|592.12|593.62|591.62|594.12|592.12|593.62|591.62|0
1654696720000|2022-06-08 13:58:40|594.12|592.12|594.62|592.62|594.62|592.62|593.87|591.87|0
1654696730000|2022-06-08 13:58:50|594.87|592.87|595|593|595.37|593.37|594.87|592.87|0
1654696740000|2022-06-08 13:59:00|595.12|593.12|594.37|592.37|595.12|593.12|594.37|592.37|0
1654696750000|2022-06-08 13:59:10|594.12|592.12|594.37|592.37|594.62|592.62|594.12|592.12|0
1654696760000|2022-06-08 13:59:20|594.62|592.62|595.12|593.12|595.12|593.12|594.62|592.62|0
1654696770000|2022-06-08 13:59:30|594.62|592.62|595.12|593.12|595.12|593.12|594.62|592.62|0
1654696780000|2022-06-08 13:59:40|596.62|594.62|596.62|594.62|596.62|594.62|596.37|594.37|0
1654696790000|2022-06-08 13:59:50|596.87|594.87|596.12|594.12|596.87|594.87|596|594|0
1654696800000|2022-06-08 14:00:00|595.62|593.62|595.87|593.87|596.62|594.62|595.5|593.5|0
1654696810000|2022-06-08 14:00:10|595.12|593.12|596.37|594.37|596.37|594.37|595.12|593.12|0
1654696820000|2022-06-08 14:00:20|596.12|594.12|597.37|595.37|597.62|595.62|596.12|594.12|0
1654696830000|2022-06-08 14:00:30|598.62|596.62|597.37|595.37|598.62|596.62|597.37|595.37|0
1654696840000|2022-06-08 14:00:40|597.12|595.12|598.62|596.62|598.87|596.87|597.12|595.12|0
1654696850000|2022-06-08 14:00:50|598.87|596.87|599.62|597.62|599.87|597.87|598.87|596.87|0
1654696860000|2022-06-08 14:01:00|599.87|597.87|600.62|598.62|600.62|598.62|599.87|597.87|0
1654696870000|2022-06-08 14:01:10|601.87|599.87|602.62|600.62|602.62|600.62|601.87|599.87|0
1654696880000|2022-06-08 14:01:20|603.87|601.87|602.12|600.12|603.87|601.87|602.12|600.12|0
1654696890000|2022-06-08 14:01:30|601.87|599.87|601.87|599.87|602.37|600.37|601.87|599.87|0
1654696900000|2022-06-08 14:01:40|601.12|599.12|601.12|599.12|601.12|599.12|600.87|598.87|0
1654696910000|2022-06-08 14:01:50|600.87|598.87|601.12|599.12|601.12|599.12|600.62|598.62|0
1654696920000|2022-06-08 14:02:00|601.87|599.87|601.12|599.12|602.12|600.12|601.12|599.12|0
1654696930000|2022-06-08 14:02:10|600.87|598.87|600.37|598.37|600.87|598.87|600.37|598.37|0
1654696940000|2022-06-08 14:02:20|600.12|598.12|600.62|598.62|600.87|598.87|600.12|598.12|0
1654696950000|2022-06-08 14:02:30|601.37|599.37|600.75|598.75|601.37|599.37|600.75|598.75|0
1654696960000|2022-06-08 14:02:40|600.37|598.37|600.87|598.87|601.25|599.25|600.37|598.37|0
1654696970000|2022-06-08 14:02:50|601|599|601.12|599.12|601.37|599.37|601|599|0
1654696980000|2022-06-08 14:03:00|600.62|598.62|599.87|597.87|600.62|598.62|599.87|597.87|0
1654696990000|2022-06-08 14:03:10|599.37|597.37|600.62|598.62|600.62|598.62|599.37|597.37|0
1654697000000|2022-06-08 14:03:20|600.87|598.87|600.5|598.5|600.87|598.87|600.5|598.5|0
1654697010000|2022-06-08 14:03:30|600.62|598.62|600.37|598.37|600.62|598.62|600.25|598.25|0
1654697020000|2022-06-08 14:03:40|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654697030000|2022-06-08 14:03:50|601.25|599.25|601.37|599.37|601.62|599.62|601.25|599.25|0
1654697040000|2022-06-08 14:04:00|599.62|597.62|599.62|597.62|599.62|597.62|599.12|597.12|0
1654697050000|2022-06-08 14:04:10|600.12|598.12|599.37|597.37|600.25|598.25|599.37|597.37|0
1654697060000|2022-06-08 14:04:20|599.87|597.87|599.62|597.62|599.87|597.87|599.12|597.12|0
1654697070000|2022-06-08 14:04:30|600.12|598.12|599.37|597.37|600.12|598.12|599.37|597.37|0
1654697080000|2022-06-08 14:04:40|598.87|596.87|598.12|596.12|599.12|597.12|598.12|596.12|0
1654697090000|2022-06-08 14:04:50|598.25|596.25|597.62|595.62|598.25|596.25|597.62|595.62|0
1654697100000|2022-06-08 14:05:00|597.87|595.87|599.12|597.12|599.12|597.12|597.87|595.87|0
1654697110000|2022-06-08 14:05:10|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654697120000|2022-06-08 14:05:20|599.12|597.12|599.87|597.87|599.87|597.87|599.12|597.12|0
1654697130000|2022-06-08 14:05:30|599.62|597.62|598.25|596.25|599.62|597.62|598.25|596.25|0
1654697140000|2022-06-08 14:05:40|598.12|596.12|597.62|595.62|598.12|596.12|597.62|595.62|0
1654697150000|2022-06-08 14:05:50|597.87|595.87|597.37|595.37|597.87|595.87|597.37|595.37|0
1654697160000|2022-06-08 14:06:00|597.12|595.12|596.62|594.62|597.12|595.12|596.62|594.62|0
1654697170000|2022-06-08 14:06:10|596.87|594.87|596.12|594.12|597.12|595.12|596.12|594.12|0
1654697180000|2022-06-08 14:06:20|597.37|595.37|597.87|595.87|597.87|595.87|597.37|595.37|0
1654697190000|2022-06-08 14:06:30|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654697200000|2022-06-08 14:06:40|598.87|596.87|598.12|596.12|598.87|596.87|598.12|596.12|0
1654697210000|2022-06-08 14:06:50|597.87|595.87|597.37|595.37|597.87|595.87|596.62|594.62|0
1654697220000|2022-06-08 14:07:00|597.62|595.62|596.37|594.37|597.62|595.62|596.37|594.37|0
1654697230000|2022-06-08 14:07:10|596.87|594.87|596.37|594.37|597|595|596.37|594.37|0
1654697240000|2022-06-08 14:07:20|596.62|594.62|595.62|593.62|596.62|594.62|595.62|593.62|0
1654697250000|2022-06-08 14:07:30|595.87|593.87|596.25|594.25|596.25|594.25|595.87|593.87|0
1654697260000|2022-06-08 14:07:40|596.37|594.37|597.37|595.37|597.37|595.37|596.37|594.37|0
1654697270000|2022-06-08 14:07:50|598.12|596.12|598|596|598.12|596.12|597.62|595.62|0
1654697280000|2022-06-08 14:08:00|598.12|596.12|598.37|596.37|599.25|597.25|598.12|596.12|0
1654697290000|2022-06-08 14:08:10|598.62|596.62|597.87|595.87|598.62|596.62|597.87|595.87|0
1654697300000|2022-06-08 14:08:20|597.62|595.62|598.62|596.62|598.62|596.62|597.62|595.62|0
1654697310000|2022-06-08 14:08:30|598.87|596.87|598.37|596.37|598.87|596.87|598|596|0
1654697320000|2022-06-08 14:08:40|598.62|596.62|599.37|597.37|599.62|597.62|598.62|596.62|0
1654697330000|2022-06-08 14:08:50|598.87|596.87|598.87|596.87|599.12|597.12|598.87|596.87|0
1654697340000|2022-06-08 14:09:00|598.62|596.62|598.37|596.37|599.12|597.12|598.37|596.37|0
1654697350000|2022-06-08 14:09:10|598.12|596.12|597.87|595.87|598.12|596.12|597.62|595.62|0
1654697360000|2022-06-08 14:09:20|598.37|596.37|597.87|595.87|598.37|596.37|597.75|595.75|0
1654697370000|2022-06-08 14:09:30|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654697380000|2022-06-08 14:09:40|598.12|596.12|597.62|595.62|598.12|596.12|597.62|595.62|0
1654697390000|2022-06-08 14:09:50|597.37|595.37|597.87|595.87|597.87|595.87|597.37|595.37|0
1654697400000|2022-06-08 14:10:00|598.87|596.87|599.87|597.87|599.87|597.87|598.87|596.87|0
1654697410000|2022-06-08 14:10:10|599.62|597.62|601.87|599.87|601.87|599.87|599.62|597.62|0
1654697420000|2022-06-08 14:10:20|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654697430000|2022-06-08 14:10:30|601.12|599.12|600.5|598.5|601.12|599.12|599.87|597.87|0
1654697440000|2022-06-08 14:10:40|600.37|598.37|600.37|598.37|600.37|598.37|599.62|597.62|0
1654697450000|2022-06-08 14:10:50|600.62|598.62|601.12|599.12|601.37|599.37|600.62|598.62|0
1654697460000|2022-06-08 14:11:00|601.87|599.87|601.87|599.87|602|600|601.62|599.62|0
1654697470000|2022-06-08 14:11:10|601.62|599.62|601.62|599.62|601.87|599.87|601.37|599.37|0
1654697480000|2022-06-08 14:11:20|601.37|599.37|602.62|600.62|602.62|600.62|601.37|599.37|0
1654697490000|2022-06-08 14:11:30|603.12|601.12|604.87|602.87|604.87|602.87|603.12|601.12|0
1654697500000|2022-06-08 14:11:40|604.62|602.62|602.87|600.87|604.75|602.75|602.87|600.87|0
1654697510000|2022-06-08 14:11:50|602.37|600.37|602.62|600.62|602.87|600.87|602.37|600.37|0
1654697520000|2022-06-08 14:12:00|602.12|600.12|602.87|600.87|602.87|600.87|602.12|600.12|0
1654697530000|2022-06-08 14:12:10|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654697540000|2022-06-08 14:12:20|602.62|600.62|602.12|600.12|602.62|600.62|601.37|599.37|0
1654697550000|2022-06-08 14:12:30|602.37|600.37|603.12|601.12|603.12|601.12|602.37|600.37|0
1654697560000|2022-06-08 14:12:40|602.87|600.87|603.12|601.12|603.12|601.12|602.87|600.87|0
1654697570000|2022-06-08 14:12:50|603.37|601.37|604.37|602.37|604.37|602.37|603.37|601.37|0
1654697580000|2022-06-08 14:13:00|604.5|602.5|603.87|601.87|604.62|602.62|603.87|601.87|0
1654697590000|2022-06-08 14:13:10|603.37|601.37|604.12|602.12|604.12|602.12|603.12|601.12|0
1654697600000|2022-06-08 14:13:20|603.87|601.87|604.37|602.37|604.37|602.37|603.87|601.87|0
1654697610000|2022-06-08 14:13:30|604.12|602.12|603.37|601.37|604.12|602.12|603.37|601.37|0
1654697620000|2022-06-08 14:13:40|603.87|601.87|604.87|602.87|604.87|602.87|603.87|601.87|0
1654697630000|2022-06-08 14:13:50|605.12|603.12|606.12|604.12|606.12|604.12|605.12|603.12|0
1654697640000|2022-06-08 14:14:00|605.87|603.87|606.62|604.62|606.62|604.62|605.62|603.62|0
1654697650000|2022-06-08 14:14:10|607.12|605.12|608.87|606.87|609.87|607.87|607.12|605.12|0
1654697660000|2022-06-08 14:14:20|611.37|609.37|611.62|609.62|612.12|610.12|611.37|609.37|0
1654697670000|2022-06-08 14:14:30|612.62|610.62|613.87|611.87|613.87|611.87|612.62|610.62|0
1654697680000|2022-06-08 14:14:40|614.12|612.12|612.12|610.12|614.12|612.12|611.87|609.87|0
1654697690000|2022-06-08 14:14:50|613.12|611.12|613.87|611.87|613.87|611.87|613.12|611.12|0
1654697700000|2022-06-08 14:15:00|614.5|612.5|615.62|613.62|615.87|613.87|614.5|612.5|0
1654697710000|2022-06-08 14:15:10|616.12|614.12|615.37|613.37|616.12|614.12|615.37|613.37|0
1654697720000|2022-06-08 14:15:20|614.62|612.62|613.12|611.12|614.62|612.62|613.12|611.12|0
1654697730000|2022-06-08 14:15:30|613.62|611.62|613.37|611.37|613.62|611.62|612.12|610.12|0
1654697740000|2022-06-08 14:15:40|613.12|611.12|612.87|610.87|613.12|611.12|612.62|610.62|0
1654697750000|2022-06-08 14:15:50|612.75|610.75|612.75|610.75|612.75|610.75|612.75|610.75|0
1654697760000|2022-06-08 14:16:00|612.37|610.37|613.12|611.12|613.37|611.37|612.37|610.37|0
1654697770000|2022-06-08 14:16:10|612.12|610.12|611.87|609.87|612.37|610.37|611.87|609.87|0
1654697780000|2022-06-08 14:16:20|612.62|610.62|611.87|609.87|612.62|610.62|611.87|609.87|0
1654697790000|2022-06-08 14:16:30|611.62|609.62|611.75|609.75|611.75|609.75|611.37|609.37|0
1654697800000|2022-06-08 14:16:40|612.62|610.62|612.87|610.87|613.12|611.12|612.62|610.62|0
1654697810000|2022-06-08 14:16:50|613.37|611.37|613.37|611.37|613.87|611.87|613.37|611.37|0
1654697820000|2022-06-08 14:17:00|613.12|611.12|614.37|612.37|614.37|612.37|613.12|611.12|0
1654697830000|2022-06-08 14:17:10|613.37|611.37|615.37|613.37|615.37|613.37|613.37|611.37|0
1654697840000|2022-06-08 14:17:20|615.12|613.12|615.12|613.12|615.37|613.37|615.12|613.12|0
1654697850000|2022-06-08 14:17:30|615.5|613.5|614.62|612.62|615.5|613.5|614.62|612.62|0
1654697860000|2022-06-08 14:17:40|614.37|612.37|613.62|611.62|614.37|612.37|613|611|0
1654697870000|2022-06-08 14:17:50|614.12|612.12|613.62|611.62|614.12|612.12|613.62|611.62|0
1654697880000|2022-06-08 14:18:00|613.12|611.12|613.12|611.12|613.37|611.37|612.87|610.87|0
1654697890000|2022-06-08 14:18:10|613.62|611.62|614.25|612.25|614.62|612.62|613.12|611.12|0
1654697900000|2022-06-08 14:18:20|614.62|612.62|612.87|610.87|614.87|612.87|612.87|610.87|0
1654697910000|2022-06-08 14:18:30|613.12|611.12|613.62|611.62|613.87|611.87|613.12|611.12|0
1654697920000|2022-06-08 14:18:40|613.37|611.37|613.12|611.12|613.62|611.62|613.12|611.12|0
1654697930000|2022-06-08 14:18:50|612.87|610.87|613.37|611.37|613.37|611.37|612.87|610.87|0
1654697940000|2022-06-08 14:19:00|612.62|610.62|612.62|610.62|612.87|610.87|612.62|610.62|0
1654697950000|2022-06-08 14:19:10|612.12|610.12|610.37|608.37|612.12|610.12|610.37|608.37|0
1654697960000|2022-06-08 14:19:20|610.12|608.12|609.37|607.37|610.12|608.12|609.12|607.12|0
1654697970000|2022-06-08 14:19:30|609.12|607.12|609.12|607.12|609.37|607.37|608.62|606.62|0
1654697980000|2022-06-08 14:19:40|608.62|606.62|608.87|606.87|608.87|606.87|608.62|606.62|0
1654697990000|2022-06-08 14:19:50|608.62|606.62|607.62|605.62|608.62|606.62|607.62|605.62|0
1654698000000|2022-06-08 14:20:00|606.87|604.87|605.37|603.37|606.87|604.87|605.37|603.37|0
1654698010000|2022-06-08 14:20:10|606|604|606.12|604.12|606.12|604.12|604.62|602.62|0
1654698020000|2022-06-08 14:20:20|606.37|604.37|606.25|604.25|606.87|604.87|606.25|604.25|0
1654698030000|2022-06-08 14:20:30|605.87|603.87|604.62|602.62|605.87|603.87|604.37|602.37|0
1654698040000|2022-06-08 14:20:40|604.12|602.12|604.12|602.12|604.12|602.12|604.12|602.12|0
1654698050000|2022-06-08 14:20:50|604.25|602.25|604.12|602.12|604.37|602.37|604.12|602.12|0
1654698060000|2022-06-08 14:21:00|603.87|601.87|603.37|601.37|604|602|603.37|601.37|0
1654698070000|2022-06-08 14:21:10|603.12|601.12|601.87|599.87|603.12|601.12|601.87|599.87|0
1654698080000|2022-06-08 14:21:20|602.12|600.12|601.37|599.37|602.12|600.12|601.12|599.12|0
1654698090000|2022-06-08 14:21:30|601.62|599.62|602.12|600.12|602.37|600.37|601.62|599.62|0
1654698100000|2022-06-08 14:21:40|601.87|599.87|601.37|599.37|601.87|599.87|601.12|599.12|0
1654698110000|2022-06-08 14:21:50|601.12|599.12|600.62|598.62|601.12|599.12|600.62|598.62|0
1654698120000|2022-06-08 14:22:00|600.87|598.87|600.87|598.87|601.12|599.12|600.87|598.87|0
1654698130000|2022-06-08 14:22:10|601.62|599.62|601.62|599.62|601.62|599.62|601.37|599.37|0
1654698140000|2022-06-08 14:22:20|601.37|599.37|601.37|599.37|601.37|599.37|601.12|599.12|0
1654698150000|2022-06-08 14:22:30|602.37|600.37|602.62|600.62|602.62|600.62|602.37|600.37|0
1654698160000|2022-06-08 14:22:40|602.37|600.37|602.12|600.12|602.37|600.37|601.87|599.87|0
1654698170000|2022-06-08 14:22:50|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654698180000|2022-06-08 14:23:00|600.62|598.62|600.25|598.25|600.62|598.62|600.12|598.12|0
1654698190000|2022-06-08 14:23:10|600.62|598.62|601.87|599.87|601.87|599.87|600.62|598.62|0
1654698200000|2022-06-08 14:23:20|602.37|600.37|602.37|600.37|602.37|600.37|602.12|600.12|0
1654698210000|2022-06-08 14:23:30|602.62|600.62|602.87|600.87|602.87|600.87|602.12|600.12|0
1654698220000|2022-06-08 14:23:40|602.37|600.37|602.37|600.37|602.62|600.62|602.37|600.37|0
1654698230000|2022-06-08 14:23:50|601.87|599.87|601.62|599.62|602.12|600.12|601.62|599.62|0
1654698240000|2022-06-08 14:24:00|601.37|599.37|601.87|599.87|601.87|599.87|601.37|599.37|0
1654698250000|2022-06-08 14:24:10|602.62|600.62|602.37|600.37|602.87|600.87|602.37|600.37|0
1654698260000|2022-06-08 14:24:20|602.12|600.12|601.37|599.37|602.12|600.12|601.37|599.37|0
1654698270000|2022-06-08 14:24:30|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654698280000|2022-06-08 14:24:40|600.62|598.62|599.87|597.87|600.87|598.87|599.87|597.87|0
1654698290000|2022-06-08 14:24:50|599.37|597.37|599.62|597.62|600.12|598.12|599.37|597.37|0
1654698300000|2022-06-08 14:25:00|600.87|598.87|601.87|599.87|601.87|599.87|600.62|598.62|0
1654698310000|2022-06-08 14:25:10|601.62|599.62|602.62|600.62|603.12|601.12|601.62|599.62|0
1654698320000|2022-06-08 14:25:20|602.37|600.37|602.12|600.12|602.37|600.37|601.37|599.37|0
1654698330000|2022-06-08 14:25:30|601.62|599.62|602.12|600.12|602.12|600.12|601.62|599.62|0
1654698340000|2022-06-08 14:25:40|601.62|599.62|601.87|599.87|601.87|599.87|601.62|599.62|0
1654698350000|2022-06-08 14:25:50|601.62|599.62|602.12|600.12|602.37|600.37|601.62|599.62|0
1654698360000|2022-06-08 14:26:00|601.62|599.62|601.87|599.87|601.87|599.87|601.37|599.37|0
1654698370000|2022-06-08 14:26:10|601.75|599.75|601.12|599.12|601.75|599.75|600.87|598.87|0
1654698380000|2022-06-08 14:26:20|601.62|599.62|602.12|600.12|602.12|600.12|601.62|599.62|0
1654698390000|2022-06-08 14:26:30|601.87|599.87|600.87|598.87|601.87|599.87|600.87|598.87|0
1654698400000|2022-06-08 14:26:40|600.62|598.62|601.62|599.62|601.62|599.62|600.62|598.62|0
1654698410000|2022-06-08 14:26:50|602.12|600.12|601.87|599.87|602.12|600.12|601.37|599.37|0
1654698420000|2022-06-08 14:27:00|601.62|599.62|600.62|598.62|601.62|599.62|600.62|598.62|0
1654698430000|2022-06-08 14:27:10|600.87|598.87|601.12|599.12|601.12|599.12|600.87|598.87|0
1654698440000|2022-06-08 14:27:20|600.62|598.62|600.37|598.37|600.87|598.87|600.37|598.37|0
1654698450000|2022-06-08 14:27:30|601.12|599.12|600.62|598.62|601.12|599.12|600.62|598.62|0
1654698460000|2022-06-08 14:27:40|600.37|598.37|601.87|599.87|601.87|599.87|600.37|598.37|0
1654698470000|2022-06-08 14:27:50|601.62|599.62|601.12|599.12|601.62|599.62|601.12|599.12|0
1654698480000|2022-06-08 14:28:00|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654698490000|2022-06-08 14:28:10|600.37|598.37|600.62|598.62|600.62|598.62|600.12|598.12|0
1654698500000|2022-06-08 14:28:20|600.37|598.37|600.37|598.37|600.62|598.62|600.37|598.37|0
1654698510000|2022-06-08 14:28:30|599.87|597.87|602.37|600.37|602.37|600.37|599.87|597.87|0
1654698520000|2022-06-08 14:28:40|601.87|599.87|601.12|599.12|601.87|599.87|601.12|599.12|0
1654698530000|2022-06-08 14:28:50|601.62|599.62|601.37|599.37|601.62|599.62|601.37|599.37|0
1654698540000|2022-06-08 14:29:00|602.12|600.12|601.62|599.62|602.12|600.12|601.62|599.62|0
1654698550000|2022-06-08 14:29:10|601.87|599.87|602.62|600.62|602.62|600.62|601.87|599.87|0
1654698560000|2022-06-08 14:29:20|602.37|600.37|603.37|601.37|603.37|601.37|602.37|600.37|0
1654698570000|2022-06-08 14:29:30|603.62|601.62|602.62|600.62|603.62|601.62|602.62|600.62|0
1654698580000|2022-06-08 14:29:40|603.37|601.37|604.87|602.87|604.87|602.87|603.37|601.37|0
1654698590000|2022-06-08 14:29:50|604.62|602.62|605.37|603.37|605.37|603.37|604.62|602.62|0
1654698600000|2022-06-08 14:30:00|605.25|603.25|606.87|604.87|606.87|604.87|605.25|603.25|0
1654698610000|2022-06-08 14:30:10|607.37|605.37|605.12|603.12|607.37|605.37|605.12|603.12|0
1654698620000|2022-06-08 14:30:20|605.62|603.62|605.62|603.62|605.62|603.62|605.12|603.12|0
1654698630000|2022-06-08 14:30:30|604.87|602.87|603.12|601.12|604.87|602.87|602.87|600.87|0
1654698640000|2022-06-08 14:30:40|602.62|600.62|602.62|600.62|603.37|601.37|602.37|600.37|0
1654698650000|2022-06-08 14:30:50|602.12|600.12|602.12|600.12|602.37|600.37|602.12|600.12|0
1654698660000|2022-06-08 14:31:00|601.37|599.37|601.37|599.37|601.37|599.37|600.37|598.37|0
1654698670000|2022-06-08 14:31:10|601.87|599.87|601.62|599.62|602.87|600.87|601.62|599.62|0
1654698680000|2022-06-08 14:31:20|601.37|599.37|600.87|598.87|601.37|599.37|600.87|598.87|0
1654698690000|2022-06-08 14:31:30|601.37|599.37|600.87|598.87|601.37|599.37|600.62|598.62|0
1654698700000|2022-06-08 14:31:40|601.12|599.12|600.62|598.62|601.12|599.12|600.12|598.12|0
1654698710000|2022-06-08 14:31:50|601.12|599.12|600.75|598.75|601.37|599.37|600.75|598.75|0
1654698720000|2022-06-08 14:32:00|600.87|598.87|601.37|599.37|601.37|599.37|600.87|598.87|0
1654698730000|2022-06-08 14:32:10|601.12|599.12|602.12|600.12|602.12|600.12|601.12|599.12|0
1654698740000|2022-06-08 14:32:20|602.62|600.62|602.37|600.37|602.62|600.62|602.37|600.37|0
1654698750000|2022-06-08 14:32:30|602.87|600.87|602.37|600.37|602.87|600.87|602.12|600.12|0
1654698760000|2022-06-08 14:32:40|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654698770000|2022-06-08 14:32:50|600.87|598.87|600.87|598.87|600.87|598.87|600.37|598.37|0
1654698780000|2022-06-08 14:33:00|600.62|598.62|600.62|598.62|600.62|598.62|600.62|598.62|0
1654698790000|2022-06-08 14:33:10|600.37|598.37|600.62|598.62|600.62|598.62|599.87|597.87|0
1654698800000|2022-06-08 14:33:20|600.87|598.87|600.62|598.62|601.12|599.12|600.62|598.62|0
1654698810000|2022-06-08 14:33:30|600.12|598.12|600.12|598.12|600.37|598.37|599.62|597.62|0
1654698820000|2022-06-08 14:33:40|599.87|597.87|600.87|598.87|601.12|599.12|599.87|597.87|0
1654698830000|2022-06-08 14:33:50|600.62|598.62|600.87|598.87|600.87|598.87|600.62|598.62|0
1654698840000|2022-06-08 14:34:00|601.25|599.25|600.87|598.87|601.25|599.25|600.62|598.62|0
1654698850000|2022-06-08 14:34:10|601.12|599.12|598.62|596.62|601.12|599.12|598.62|596.62|0
1654698860000|2022-06-08 14:34:20|598.37|596.37|598.12|596.12|598.37|596.37|598.12|596.12|0
1654698870000|2022-06-08 14:34:30|598.37|596.37|597.62|595.62|598.37|596.37|597.62|595.62|0
1654698880000|2022-06-08 14:34:40|598.12|596.12|599.37|597.37|599.37|597.37|598.12|596.12|0
1654698890000|2022-06-08 14:34:50|598.87|596.87|599.12|597.12|599.62|597.62|598.87|596.87|0
1654698900000|2022-06-08 14:35:00|598.87|596.87|599.37|597.37|599.37|597.37|598.62|596.62|0
1654698910000|2022-06-08 14:35:10|598.37|596.37|598.87|596.87|598.87|596.87|598.37|596.37|0
1654698920000|2022-06-08 14:35:20|599.12|597.12|598.37|596.37|599.12|597.12|598.37|596.37|0
1654698930000|2022-06-08 14:35:30|598.62|596.62|598.12|596.12|598.62|596.62|598.12|596.12|0
1654698940000|2022-06-08 14:35:40|597.87|595.87|598.62|596.62|598.62|596.62|597.87|595.87|0
1654698950000|2022-06-08 14:35:50|597.87|595.87|598.12|596.12|598.12|596.12|597.87|595.87|0
1654698960000|2022-06-08 14:36:00|597.5|595.5|596.37|594.37|597.5|595.5|596.37|594.37|0
1654698970000|2022-06-08 14:36:10|596.12|594.12|595.62|593.62|596.12|594.12|595.62|593.62|0
1654698980000|2022-06-08 14:36:20|596.37|594.37|596.87|594.87|596.87|594.87|596.12|594.12|0
1654698990000|2022-06-08 14:36:30|596.62|594.62|596.87|594.87|596.87|594.87|596.37|594.37|0
1654699000000|2022-06-08 14:36:40|596.62|594.62|596.37|594.37|596.62|594.62|596.12|594.12|0
1654699010000|2022-06-08 14:36:50|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654699020000|2022-06-08 14:37:00|596.12|594.12|595.87|593.87|596.12|594.12|595.87|593.87|0
1654699030000|2022-06-08 14:37:10|596.87|594.87|598.12|596.12|598.37|596.37|596.87|594.87|0
1654699040000|2022-06-08 14:37:20|597.87|595.87|599.37|597.37|599.37|597.37|597.87|595.87|0
1654699050000|2022-06-08 14:37:30|600.37|598.37|601.12|599.12|601.12|599.12|600.37|598.37|0
1654699060000|2022-06-08 14:37:40|600.62|598.62|599.12|597.12|600.62|598.62|599.12|597.12|0
1654699070000|2022-06-08 14:37:50|598.87|596.87|600.37|598.37|600.37|598.37|598.87|596.87|0
1654699080000|2022-06-08 14:38:00|600.12|598.12|600.5|598.5|600.62|598.62|599.62|597.62|0
1654699090000|2022-06-08 14:38:10|600.37|598.37|600.12|598.12|600.37|598.37|600.12|598.12|0
1654699100000|2022-06-08 14:38:20|600.62|598.62|599.87|597.87|600.62|598.62|599.62|597.62|0
1654699110000|2022-06-08 14:38:30|599.62|597.62|599.87|597.87|599.87|597.87|599.62|597.62|0
1654699120000|2022-06-08 14:38:40|600.12|598.12|599.12|597.12|600.12|598.12|599.12|597.12|0
1654699130000|2022-06-08 14:38:50|599.37|597.37|598.87|596.87|599.37|597.37|598.87|596.87|0
1654699140000|2022-06-08 14:39:00|599.87|597.87|599.62|597.62|600.12|598.12|599.62|597.62|0
1654699150000|2022-06-08 14:39:10|599.87|597.87|599.62|597.62|600.12|598.12|599.62|597.62|0
1654699160000|2022-06-08 14:39:20|599.37|597.37|600.12|598.12|600.12|598.12|599.37|597.37|0
1654699170000|2022-06-08 14:39:30|599.87|597.87|600.62|598.62|600.87|598.87|599.87|597.87|0
1654699180000|2022-06-08 14:39:40|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654699190000|2022-06-08 14:39:50|600.62|598.62|600.12|598.12|600.62|598.62|600.12|598.12|0
1654699200000|2022-06-08 14:40:00|599.87|597.87|599.87|597.87|600.62|598.62|599.87|597.87|0
1654699210000|2022-06-08 14:40:10|600.12|598.12|600.62|598.62|601.12|599.12|600.12|598.12|0
1654699220000|2022-06-08 14:40:20|599.87|597.87|600.37|598.37|600.37|598.37|599.37|597.37|0
1654699230000|2022-06-08 14:40:30|599.62|597.62|599.37|597.37|599.62|597.62|599.37|597.37|0
1654699240000|2022-06-08 14:40:40|599.62|597.62|599.12|597.12|600.37|598.37|599.12|597.12|0
1654699250000|2022-06-08 14:40:50|598.5|596.5|598.87|596.87|598.87|596.87|598.5|596.5|0
1654699260000|2022-06-08 14:41:00|598.12|596.12|597.87|595.87|598.12|596.12|597.87|595.87|0
1654699270000|2022-06-08 14:41:10|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654699280000|2022-06-08 14:41:20|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654699290000|2022-06-08 14:41:30|597.87|595.87|597.87|595.87|597.87|595.87|597.62|595.62|0
1654699300000|2022-06-08 14:41:40|597.62|595.62|597.37|595.37|597.87|595.87|597.37|595.37|0
1654699310000|2022-06-08 14:41:50|597.12|595.12|597.87|595.87|597.87|595.87|596.87|594.87|0
1654699320000|2022-06-08 14:42:00|598.62|596.62|598.87|596.87|598.87|596.87|598.12|596.12|0
1654699330000|2022-06-08 14:42:10|598.37|596.37|599.87|597.87|599.87|597.87|598.37|596.37|0
1654699340000|2022-06-08 14:42:20|599.62|597.62|600.12|598.12|600.37|598.37|599.62|597.62|0
1654699350000|2022-06-08 14:42:30|600.25|598.25|601.37|599.37|601.37|599.37|600.25|598.25|0
1654699360000|2022-06-08 14:42:40|602.37|600.37|602.37|600.37|602.37|600.37|602.37|600.37|0
1654699370000|2022-06-08 14:42:50|602.62|600.62|602.87|600.87|603.12|601.12|602.62|600.62|0
1654699380000|2022-06-08 14:43:00|602.62|600.62|601.87|599.87|602.62|600.62|601.37|599.37|0
1654699390000|2022-06-08 14:43:10|602.62|600.62|606.12|604.12|606.12|604.12|602.62|600.62|0
1654699400000|2022-06-08 14:43:20|606.37|604.37|606.37|604.37|606.37|604.37|605.62|603.62|0
1654699410000|2022-06-08 14:43:30|605.87|603.87|608.12|606.12|608.12|606.12|605.87|603.87|0
1654699420000|2022-06-08 14:43:40|608.37|606.37|609.62|607.62|609.62|607.62|608.37|606.37|0
1654699430000|2022-06-08 14:43:50|610.12|608.12|609.37|607.37|610.12|608.12|609.37|607.37|0
1654699440000|2022-06-08 14:44:00|608.37|606.37|607.62|605.62|608.37|606.37|606.87|604.87|0
1654699450000|2022-06-08 14:44:10|608.12|606.12|606.62|604.62|608.5|606.5|606.62|604.62|0
1654699460000|2022-06-08 14:44:20|606.37|604.37|605.37|603.37|606.37|604.37|605.37|603.37|0
1654699470000|2022-06-08 14:44:30|605.12|603.12|604.87|602.87|605.12|603.12|604.12|602.12|0
1654699480000|2022-06-08 14:44:40|604.62|602.62|604.37|602.37|604.87|602.87|604.37|602.37|0
1654699490000|2022-06-08 14:44:50|605.12|603.12|605.75|603.75|605.75|603.75|604.87|602.87|0
1654699500000|2022-06-08 14:45:00|605.37|603.37|604.12|602.12|605.37|603.37|604.12|602.12|0
1654699510000|2022-06-08 14:45:10|604.37|602.37|604.62|602.62|604.62|602.62|603.87|601.87|0
1654699520000|2022-06-08 14:45:20|604.37|602.37|603.87|601.87|604.37|602.37|603.87|601.87|0
1654699530000|2022-06-08 14:45:30|604.12|602.12|603.37|601.37|604.12|602.12|603.37|601.37|0
1654699540000|2022-06-08 14:45:40|603.12|601.12|602.12|600.12|603.12|601.12|602.12|600.12|0
1654699550000|2022-06-08 14:45:50|601.87|599.87|602.12|600.12|602.37|600.37|601.87|599.87|0
1654699560000|2022-06-08 14:46:00|601.75|599.75|601.87|599.87|602.37|600.37|601.75|599.75|0
1654699570000|2022-06-08 14:46:10|601.37|599.37|601.87|599.87|602.12|600.12|601.37|599.37|0
1654699580000|2022-06-08 14:46:20|601.12|599.12|601.12|599.12|601.12|599.12|600.87|598.87|0
1654699590000|2022-06-08 14:46:30|601.62|599.62|601.87|599.87|601.87|599.87|601.37|599.37|0
1654699600000|2022-06-08 14:46:40|602.12|600.12|602.37|600.37|602.62|600.62|602.12|600.12|0
1654699610000|2022-06-08 14:46:50|601.62|599.62|601.12|599.12|601.62|599.62|601.12|599.12|0
1654699620000|2022-06-08 14:47:00|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654699630000|2022-06-08 14:47:10|601.62|599.62|601.37|599.37|602.12|600.12|601.37|599.37|0
1654699640000|2022-06-08 14:47:20|600.62|598.62|600.37|598.37|601.12|599.12|600.37|598.37|0
1654699650000|2022-06-08 14:47:30|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654699660000|2022-06-08 14:47:40|601.37|599.37|601.37|599.37|601.62|599.62|601.12|599.12|0
1654699670000|2022-06-08 14:47:50|600.87|598.87|600.87|598.87|600.87|598.87|600.37|598.37|0
1654699680000|2022-06-08 14:48:00|601.25|599.25|602.37|600.37|602.37|600.37|601.25|599.25|0
1654699690000|2022-06-08 14:48:10|602.62|600.62|603.12|601.12|603.12|601.12|602.62|600.62|0
1654699700000|2022-06-08 14:48:20|603.37|601.37|603.37|601.37|604.37|602.37|603.37|601.37|0
1654699710000|2022-06-08 14:48:30|602.87|600.87|602.62|600.62|602.87|600.87|602.37|600.37|0
1654699720000|2022-06-08 14:48:40|602.87|600.87|601.62|599.62|602.87|600.87|601.62|599.62|0
1654699730000|2022-06-08 14:48:50|601.37|599.37|601.87|599.87|602|600|601.37|599.37|0
1654699740000|2022-06-08 14:49:00|601.75|599.75|603.62|601.62|603.62|601.62|601.75|599.75|0
1654699750000|2022-06-08 14:49:10|603.37|601.37|602|600|603.37|601.37|602|600|0
1654699760000|2022-06-08 14:49:20|602.62|600.62|602|600|602.62|600.62|602|600|0
1654699770000|2022-06-08 14:49:30|601.87|599.87|601.62|599.62|601.87|599.87|601.5|599.5|0
1654699780000|2022-06-08 14:49:40|602.12|600.12|603|601|603|601|601.87|599.87|0
1654699790000|2022-06-08 14:49:50|603.12|601.12|602.37|600.37|603.12|601.12|602.25|600.25|0
1654699800000|2022-06-08 14:50:00|601.87|599.87|601.62|599.62|602.37|600.37|601.62|599.62|0
1654699810000|2022-06-08 14:50:10|601.12|599.12|601.12|599.12|601.37|599.37|601.12|599.12|0
1654699820000|2022-06-08 14:50:20|600.87|598.87|600.37|598.37|601.12|599.12|600.37|598.37|0
1654699830000|2022-06-08 14:50:30|600.12|598.12|600.62|598.62|600.62|598.62|599.87|597.87|0
1654699840000|2022-06-08 14:50:40|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654699850000|2022-06-08 14:50:50|602.37|600.37|602.37|600.37|602.37|600.37|602.12|600.12|0
1654699860000|2022-06-08 14:51:00|601.62|599.62|602.37|600.37|602.37|600.37|601.62|599.62|0
1654699870000|2022-06-08 14:51:10|602.62|600.62|603.62|601.62|603.62|601.62|602.62|600.62|0
1654699880000|2022-06-08 14:51:20|603.87|601.87|603.12|601.12|604.12|602.12|603.12|601.12|0
1654699890000|2022-06-08 14:51:30|603.37|601.37|602.62|600.62|603.37|601.37|602.62|600.62|0
1654699900000|2022-06-08 14:51:40|602.87|600.87|603.12|601.12|603.37|601.37|602.87|600.87|0
1654699910000|2022-06-08 14:51:50|603.62|601.62|603.37|601.37|604.12|602.12|603.37|601.37|0
1654699920000|2022-06-08 14:52:00|602.62|600.62|603.87|601.87|603.87|601.87|602.62|600.62|0
1654699930000|2022-06-08 14:52:10|604.62|602.62|602.87|600.87|604.62|602.62|602.87|600.87|0
1654699940000|2022-06-08 14:52:20|602.37|600.37|602.62|600.62|602.62|600.62|602.37|600.37|0
1654699950000|2022-06-08 14:52:30|602.87|600.87|602.87|600.87|603.5|601.5|602.87|600.87|0
1654699960000|2022-06-08 14:52:40|603.12|601.12|602.87|600.87|603.12|601.12|602.62|600.62|0
1654699970000|2022-06-08 14:52:50|602.37|600.37|601.87|599.87|602.37|600.37|601.87|599.87|0
1654699980000|2022-06-08 14:53:00|601.62|599.62|600.87|598.87|601.62|599.62|600.87|598.87|0
1654699990000|2022-06-08 14:53:10|601.12|599.12|601.62|599.62|601.62|599.62|601.12|599.12|0
1654700000000|2022-06-08 14:53:20|602.37|600.37|603.12|601.12|603.12|601.12|602.37|600.37|0
1654700010000|2022-06-08 14:53:30|602.87|600.87|603.12|601.12|603.12|601.12|602.62|600.62|0
1654700020000|2022-06-08 14:53:40|602.87|600.87|602.87|600.87|602.87|600.87|602.62|600.62|0
1654700030000|2022-06-08 14:53:50|603.12|601.12|602.37|600.37|603.37|601.37|602.37|600.37|0
1654700040000|2022-06-08 14:54:00|602.62|600.62|602.62|600.62|602.87|600.87|602.62|600.62|0
1654700050000|2022-06-08 14:54:10|602.12|600.12|602.12|600.12|602.12|600.12|602.12|600.12|0
1654700060000|2022-06-08 14:54:20|601.87|599.87|602.37|600.37|602.37|600.37|601.75|599.75|0
1654700070000|2022-06-08 14:54:30|602.12|600.12|601.5|599.5|602.12|600.12|601.37|599.37|0
1654700080000|2022-06-08 14:54:40|601.12|599.12|601.87|599.87|601.87|599.87|601.12|599.12|0
1654700090000|2022-06-08 14:54:50|601.37|599.37|602.62|600.62|602.62|600.62|601.37|599.37|0
1654700100000|2022-06-08 14:55:00|602.87|600.87|603.12|601.12|603.12|601.12|602.37|600.37|0
1654700110000|2022-06-08 14:55:10|602.37|600.37|603.12|601.12|603.12|601.12|602.37|600.37|0
1654700120000|2022-06-08 14:55:20|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654700130000|2022-06-08 14:55:30|602.87|600.87|604.37|602.37|604.37|602.37|602.87|600.87|0
1654700140000|2022-06-08 14:55:40|603.37|601.37|603.5|601.5|603.5|601.5|603.37|601.37|0
1654700150000|2022-06-08 14:55:50|604.12|602.12|603.87|601.87|604.37|602.37|603.87|601.87|0
1654700160000|2022-06-08 14:56:00|604.37|602.37|606.37|604.37|606.37|604.37|604.37|602.37|0
1654700170000|2022-06-08 14:56:10|605.62|603.62|605.12|603.12|605.62|603.62|604.87|602.87|0
1654700180000|2022-06-08 14:56:20|605.62|603.62|606.25|604.25|606.25|604.25|605.62|603.62|0
1654700190000|2022-06-08 14:56:30|606.62|604.62|606.87|604.87|607.12|605.12|606.62|604.62|0
1654700200000|2022-06-08 14:56:40|606.75|604.75|606.62|604.62|606.75|604.75|606.37|604.37|0
1654700210000|2022-06-08 14:56:50|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654700220000|2022-06-08 14:57:00|607.62|605.62|606.12|604.12|607.62|605.62|606.12|604.12|0
1654700230000|2022-06-08 14:57:10|605.62|603.62|605.62|603.62|605.62|603.62|605.37|603.37|0
1654700240000|2022-06-08 14:57:20|606.12|604.12|606.12|604.12|606.75|604.75|606.12|604.12|0
1654700250000|2022-06-08 14:57:30|605.62|603.62|604.87|602.87|605.62|603.62|604.87|602.87|0
1654700260000|2022-06-08 14:57:40|605.37|603.37|605.25|603.25|605.87|603.87|605.25|603.25|0
1654700270000|2022-06-08 14:57:50|605.87|603.87|606.37|604.37|606.87|604.87|605.87|603.87|0
1654700280000|2022-06-08 14:58:00|605.87|603.87|605.37|603.37|605.87|603.87|605.37|603.37|0
1654700290000|2022-06-08 14:58:10|604.62|602.62|605.37|603.37|605.37|603.37|604.62|602.62|0
1654700300000|2022-06-08 14:58:20|605.87|603.87|607.37|605.37|607.37|605.37|605.87|603.87|0
1654700310000|2022-06-08 14:58:30|607.12|605.12|608.87|606.87|608.87|606.87|607.12|605.12|0
1654700320000|2022-06-08 14:58:40|608.37|606.37|607.62|605.62|608.37|606.37|607.62|605.62|0
1654700330000|2022-06-08 14:58:50|607.37|605.37|609.37|607.37|609.37|607.37|607.37|605.37|0
1654700340000|2022-06-08 14:59:00|609.62|607.62|609.37|607.37|610.37|608.37|609.37|607.37|0
1654700350000|2022-06-08 14:59:10|609.62|607.62|610.62|608.62|610.62|608.62|609.62|607.62|0
1654700360000|2022-06-08 14:59:20|610.12|608.12|610.12|608.12|610.37|608.37|610.12|608.12|0
1654700370000|2022-06-08 14:59:30|610.37|608.37|610.87|608.87|610.87|608.87|610.37|608.37|0
1654700380000|2022-06-08 14:59:40|610.75|608.75|609.12|607.12|610.75|608.75|609.12|607.12|0
1654700390000|2022-06-08 14:59:50|608.87|606.87|608.37|606.37|608.87|606.87|608.37|606.37|0
1654700400000|2022-06-08 15:00:00|607.87|605.87|608.87|606.87|608.87|606.87|607.62|605.62|0
1654700410000|2022-06-08 15:00:10|608.12|606.12|608.12|606.12|608.62|606.62|607.87|605.87|0
1654700420000|2022-06-08 15:00:20|608.62|606.62|608.37|606.37|609|607|608.37|606.37|0
1654700430000|2022-06-08 15:00:30|607.62|605.62|607.87|605.87|607.87|605.87|607.12|605.12|0
1654700440000|2022-06-08 15:00:40|608.12|606.12|607.37|605.37|608.12|606.12|607.37|605.37|0
1654700450000|2022-06-08 15:00:50|607.62|605.62|607.87|605.87|607.87|605.87|607.37|605.37|0
1654700460000|2022-06-08 15:01:00|608|606|607.87|605.87|608.37|606.37|607.87|605.87|0
1654700470000|2022-06-08 15:01:10|609.12|607.12|609.87|607.87|609.87|607.87|608.62|606.62|0
1654700480000|2022-06-08 15:01:20|609.62|607.62|609.62|607.62|610.12|608.12|609.62|607.62|0
1654700490000|2022-06-08 15:01:30|610.37|608.37|611|609|611.37|609.37|610.37|608.37|0
1654700500000|2022-06-08 15:01:40|611.12|609.12|611.62|609.62|611.87|609.87|611.12|609.12|0
1654700510000|2022-06-08 15:01:50|611.12|609.12|609.62|607.62|611.12|609.12|609.62|607.62|0
1654700520000|2022-06-08 15:02:00|609.12|607.12|609.12|607.12|609.62|607.62|609.12|607.12|0
1654700530000|2022-06-08 15:02:10|609.37|607.37|608.5|606.5|609.37|607.37|608.5|606.5|0
1654700540000|2022-06-08 15:02:20|608.12|606.12|607.87|605.87|608.12|606.12|607.87|605.87|0
1654700550000|2022-06-08 15:02:30|608.12|606.12|607.37|605.37|608.37|606.37|607.37|605.37|0
1654700560000|2022-06-08 15:02:40|607.87|605.87|609.12|607.12|609.12|607.12|607.87|605.87|0
1654700570000|2022-06-08 15:02:50|609.37|607.37|609.62|607.62|609.62|607.62|608.62|606.62|0
1654700580000|2022-06-08 15:03:00|610.37|608.37|611.12|609.12|611.12|609.12|610.37|608.37|0
1654700590000|2022-06-08 15:03:10|610.87|608.87|609.37|607.37|610.87|608.87|609.12|607.12|0
1654700600000|2022-06-08 15:03:20|609.12|607.12|610.37|608.37|610.37|608.37|609.12|607.12|0
1654700610000|2022-06-08 15:03:30|609.87|607.87|610.37|608.37|610.37|608.37|609.87|607.87|0
1654700620000|2022-06-08 15:03:40|610.12|608.12|611.12|609.12|611.12|609.12|610.12|608.12|0
1654700630000|2022-06-08 15:03:50|610.87|608.87|611.12|609.12|611.62|609.62|610.87|608.87|0
1654700640000|2022-06-08 15:04:00|610.62|608.62|610.87|608.87|610.87|608.87|610.37|608.37|0
1654700650000|2022-06-08 15:04:10|611.12|609.12|611.12|609.12|612.62|610.62|611.12|609.12|0
1654700660000|2022-06-08 15:04:20|610.62|608.62|609.87|607.87|610.62|608.62|609.87|607.87|0
1654700670000|2022-06-08 15:04:30|608.87|606.87|608.62|606.62|608.87|606.87|608.62|606.62|0
1654700680000|2022-06-08 15:04:40|608.87|606.87|609.37|607.37|609.37|607.37|608.87|606.87|0
1654700690000|2022-06-08 15:04:50|609.87|607.87|609.12|607.12|610.12|608.12|609.12|607.12|0
1654700700000|2022-06-08 15:05:00|610.12|608.12|609.62|607.62|610.12|608.12|609.37|607.37|0
1654700710000|2022-06-08 15:05:10|609.37|607.37|608.87|606.87|609.37|607.37|608.87|606.87|0
1654700720000|2022-06-08 15:05:20|609.12|607.12|608.12|606.12|609.12|607.12|608.12|606.12|0
1654700730000|2022-06-08 15:05:30|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654700740000|2022-06-08 15:05:40|607.62|605.62|607.37|605.37|607.62|605.62|607.12|605.12|0
1654700750000|2022-06-08 15:05:50|608.12|606.12|608.37|606.37|609.37|607.37|608.12|606.12|0
1654700760000|2022-06-08 15:06:00|607.87|605.87|607.12|605.12|607.87|605.87|607.12|605.12|0
1654700770000|2022-06-08 15:06:10|606.62|604.62|607.5|605.5|607.5|605.5|606.62|604.62|0
1654700780000|2022-06-08 15:06:20|607.12|605.12|608.12|606.12|608.12|606.12|607.12|605.12|0
1654700790000|2022-06-08 15:06:30|608.37|606.37|608.12|606.12|608.62|606.62|608.12|606.12|0
1654700800000|2022-06-08 15:06:40|607.87|605.87|607.62|605.62|607.87|605.87|607.37|605.37|0
1654700810000|2022-06-08 15:06:50|608.62|606.62|608.87|606.87|608.87|606.87|608.62|606.62|0
1654700820000|2022-06-08 15:07:00|608.62|606.62|608.12|606.12|609.12|607.12|608.12|606.12|0
1654700830000|2022-06-08 15:07:10|608.87|606.87|608.87|606.87|609.12|607.12|608.62|606.62|0
1654700840000|2022-06-08 15:07:20|608.37|606.37|609.12|607.12|609.37|607.37|608.37|606.37|0
1654700850000|2022-06-08 15:07:30|609|607|608.62|606.62|609.12|607.12|608.62|606.62|0
1654700860000|2022-06-08 15:07:40|608.37|606.37|607.62|605.62|608.37|606.37|607.62|605.62|0
1654700870000|2022-06-08 15:07:50|608.12|606.12|608.12|606.12|608.12|606.12|608.12|606.12|0
1654700880000|2022-06-08 15:08:00|607.87|605.87|607.62|605.62|607.87|605.87|607.62|605.62|0
1654700890000|2022-06-08 15:08:10|607.87|605.87|607.87|605.87|607.87|605.87|607.87|605.87|0
1654700900000|2022-06-08 15:08:20|608.12|606.12|607.87|605.87|608.37|606.37|607.87|605.87|0
1654700910000|2022-06-08 15:08:30|607.62|605.62|608.37|606.37|608.37|606.37|607.12|605.12|0
1654700920000|2022-06-08 15:08:40|607.87|605.87|608.12|606.12|608.12|606.12|607.87|605.87|0
1654700930000|2022-06-08 15:08:50|607.87|605.87|608.87|606.87|609.12|607.12|607.87|605.87|0
1654700940000|2022-06-08 15:09:00|609.37|607.37|608.87|606.87|609.62|607.62|608.87|606.87|0
1654700950000|2022-06-08 15:09:10|608.62|606.62|607.62|605.62|608.87|606.87|607.62|605.62|0
1654700960000|2022-06-08 15:09:20|607.87|605.87|607.37|605.37|607.87|605.87|607.37|605.37|0
1654700970000|2022-06-08 15:09:30|606.62|604.62|608|606|608|606|606.62|604.62|0
1654700980000|2022-06-08 15:09:40|607.37|605.37|608.37|606.37|608.37|606.37|607.37|605.37|0
1654700990000|2022-06-08 15:09:50|607.87|605.87|607.12|605.12|607.87|605.87|607.12|605.12|0
1654701000000|2022-06-08 15:10:00|606.87|604.87|608.37|606.37|608.37|606.37|606.87|604.87|0
1654701010000|2022-06-08 15:10:10|608.12|606.12|608.37|606.37|608.87|606.87|607.62|605.62|0
1654701020000|2022-06-08 15:10:20|607.87|605.87|607.37|605.37|607.87|605.87|607.12|605.12|0
1654701030000|2022-06-08 15:10:30|607.62|605.62|606.87|604.87|607.62|605.62|606.87|604.87|0
1654701040000|2022-06-08 15:10:40|606.37|604.37|605.37|603.37|606.37|604.37|605.37|603.37|0
1654701050000|2022-06-08 15:10:50|606.12|604.12|605.62|603.62|606.12|604.12|605.62|603.62|0
1654701060000|2022-06-08 15:11:00|605.12|603.12|604.37|602.37|605.12|603.12|604.37|602.37|0
1654701070000|2022-06-08 15:11:10|604.12|602.12|603.37|601.37|604.37|602.37|603.37|601.37|0
1654701080000|2022-06-08 15:11:20|603.62|601.62|603.12|601.12|603.87|601.87|603.12|601.12|0
1654701090000|2022-06-08 15:11:30|603.37|601.37|603.37|601.37|603.62|601.62|603.37|601.37|0
1654701100000|2022-06-08 15:11:40|603.62|601.62|603.75|601.75|603.87|601.87|603.62|601.62|0
1654701110000|2022-06-08 15:11:50|603.62|601.62|603.87|601.87|603.87|601.87|603.37|601.37|0
1654701120000|2022-06-08 15:12:00|604.37|602.37|604.12|602.12|604.37|602.37|603.87|601.87|0
1654701130000|2022-06-08 15:12:10|604.37|602.37|604.62|602.62|604.62|602.62|604.37|602.37|0
1654701140000|2022-06-08 15:12:20|604.37|602.37|604.12|602.12|604.37|602.37|603.87|601.87|0
1654701150000|2022-06-08 15:12:30|604.37|602.37|603.62|601.62|604.37|602.37|603.37|601.37|0
1654701160000|2022-06-08 15:12:40|603.37|601.37|603.12|601.12|603.37|601.37|603.12|601.12|0
1654701170000|2022-06-08 15:12:50|602.87|600.87|602.62|600.62|602.87|600.87|602.62|600.62|0
1654701180000|2022-06-08 15:13:00|602.87|600.87|603.37|601.37|603.62|601.62|602.87|600.87|0
1654701190000|2022-06-08 15:13:10|603.12|601.12|603.12|601.12|603.12|601.12|603.12|601.12|0
1654701200000|2022-06-08 15:13:20|602.87|600.87|602.87|600.87|603.37|601.37|602.87|600.87|0
1654701210000|2022-06-08 15:13:30|602.62|600.62|602.62|600.62|603.12|601.12|602.62|600.62|0
1654701220000|2022-06-08 15:13:40|602.37|600.37|602.37|600.37|602.62|600.62|602.37|600.37|0
1654701230000|2022-06-08 15:13:50|602.12|600.12|601.87|599.87|602.12|600.12|601.87|599.87|0
1654701240000|2022-06-08 15:14:00|602.12|600.12|602.37|600.37|602.37|600.37|602.12|600.12|0
1654701250000|2022-06-08 15:14:10|602.12|600.12|602.12|600.12|602.62|600.62|602.12|600.12|0
1654701260000|2022-06-08 15:14:20|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654701270000|2022-06-08 15:14:30|601.12|599.12|601.37|599.37|601.37|599.37|600.87|598.87|0
1654701280000|2022-06-08 15:14:40|601.62|599.62|600.87|598.87|601.62|599.62|600.87|598.87|0
1654701290000|2022-06-08 15:14:50|600.37|598.37|600.62|598.62|600.87|598.87|600.37|598.37|0
1654701300000|2022-06-08 15:15:00|599.37|597.37|599.87|597.87|599.87|597.87|599.37|597.37|0
1654701310000|2022-06-08 15:15:10|600.12|598.12|601.12|599.12|601.12|599.12|600.12|598.12|0
1654701320000|2022-06-08 15:15:20|600.37|598.37|600.62|598.62|600.62|598.62|600.12|598.12|0
1654701330000|2022-06-08 15:15:30|600.87|598.87|601.12|599.12|601.12|599.12|600.62|598.62|0
1654701340000|2022-06-08 15:15:40|601.37|599.37|601.12|599.12|601.37|599.37|601.12|599.12|0
1654701350000|2022-06-08 15:15:50|601.37|599.37|601.87|599.87|601.87|599.87|601.37|599.37|0
1654701360000|2022-06-08 15:16:00|601.5|599.5|601.87|599.87|601.87|599.87|601.5|599.5|0
1654701370000|2022-06-08 15:16:10|601.37|599.37|599.62|597.62|601.37|599.37|599.62|597.62|0
1654701380000|2022-06-08 15:16:20|599.37|597.37|598.87|596.87|599.37|597.37|598.87|596.87|0
1654701390000|2022-06-08 15:16:30|598.37|596.37|599.12|597.12|599.12|597.12|598.37|596.37|0
1654701400000|2022-06-08 15:16:40|599.37|597.37|598.87|596.87|599.37|597.37|598.87|596.87|0
1654701410000|2022-06-08 15:16:50|599.12|597.12|598.37|596.37|599.12|597.12|598.37|596.37|0
1654701420000|2022-06-08 15:17:00|597.62|595.62|597.62|595.62|597.87|595.87|597.62|595.62|0
1654701430000|2022-06-08 15:17:10|597.37|595.37|597.37|595.37|597.37|595.37|597.25|595.25|0
1654701440000|2022-06-08 15:17:20|597.12|595.12|596.87|594.87|597.12|595.12|596.62|594.62|0
1654701450000|2022-06-08 15:17:30|596.12|594.12|596.12|594.12|596.12|594.12|595.87|593.87|0
1654701460000|2022-06-08 15:17:40|595.87|593.87|595.62|593.62|595.87|593.87|595.62|593.62|0
1654701470000|2022-06-08 15:17:50|595.37|593.37|594.37|592.37|595.37|593.37|594.37|592.37|0
1654701480000|2022-06-08 15:18:00|594.62|592.62|593.87|591.87|594.62|592.62|593.87|591.87|0
1654701490000|2022-06-08 15:18:10|594.12|592.12|594.12|592.12|594.12|592.12|593.62|591.62|0
1654701500000|2022-06-08 15:18:20|593.37|591.37|593.62|591.62|593.87|591.87|593.37|591.37|0
1654701510000|2022-06-08 15:18:30|593.37|591.37|593.87|591.87|593.87|591.87|593.37|591.37|0
1654701520000|2022-06-08 15:18:40|594.12|592.12|594.62|592.62|594.62|592.62|594.12|592.12|0
1654701530000|2022-06-08 15:18:50|594.87|592.87|594.87|592.87|594.87|592.87|594.37|592.37|0
1654701540000|2022-06-08 15:19:00|595.37|593.37|594.62|592.62|595.37|593.37|594.62|592.62|0
1654701550000|2022-06-08 15:19:10|594.87|592.87|594.87|592.87|594.87|592.87|594.87|592.87|0
1654701560000|2022-06-08 15:19:20|594.62|592.62|594.37|592.37|594.62|592.62|594.12|592.12|0
1654701570000|2022-06-08 15:19:30|594.62|592.62|594.12|592.12|594.62|592.62|594.12|592.12|0
1654701580000|2022-06-08 15:19:40|594.37|592.37|594.62|592.62|594.62|592.62|594.12|592.12|0
1654701590000|2022-06-08 15:19:50|595.12|593.12|595.62|593.62|595.62|593.62|595.12|593.12|0
1654701600000|2022-06-08 15:20:00|595.12|593.12|596.62|594.62|596.87|594.87|595.12|593.12|0
1654701610000|2022-06-08 15:20:10|596.87|594.87|595.87|593.87|596.87|594.87|595.87|593.87|0
1654701620000|2022-06-08 15:20:20|596.37|594.37|596.37|594.37|596.62|594.62|596.37|594.37|0
1654701630000|2022-06-08 15:20:30|596.62|594.62|596.87|594.87|596.87|594.87|596.62|594.62|0
1654701640000|2022-06-08 15:20:40|596.62|594.62|597.12|595.12|597.12|595.12|596.62|594.62|0
1654701650000|2022-06-08 15:20:50|596.87|594.87|596.12|594.12|597.12|595.12|596.12|594.12|0
1654701660000|2022-06-08 15:21:00|595.87|593.87|596|594|596.12|594.12|595.87|593.87|0
1654701670000|2022-06-08 15:21:10|595.62|593.62|594.87|592.87|595.62|593.62|594.87|592.87|0
1654701680000|2022-06-08 15:21:20|594.62|592.62|594.62|592.62|594.62|592.62|594.62|592.62|0
1654701690000|2022-06-08 15:21:30|595.12|593.12|594.62|592.62|595.12|593.12|594.37|592.37|0
1654701700000|2022-06-08 15:21:40|594.37|592.37|594.62|592.62|594.62|592.62|594.37|592.37|0
1654701710000|2022-06-08 15:21:50|594.37|592.37|595.12|593.12|595.12|593.12|594.37|592.37|0
1654701720000|2022-06-08 15:22:00|595.37|593.37|596.12|594.12|596.12|594.12|595.37|593.37|0
1654701730000|2022-06-08 15:22:10|596.62|594.62|596.62|594.62|596.87|594.87|596.62|594.62|0
1654701740000|2022-06-08 15:22:20|596.12|594.12|596.37|594.37|596.37|594.37|595.87|593.87|0
1654701750000|2022-06-08 15:22:30|596.87|594.87|596.87|594.87|596.87|594.87|596.62|594.62|0
1654701760000|2022-06-08 15:22:40|597.37|595.37|596.62|594.62|597.37|595.37|596.62|594.62|0
1654701770000|2022-06-08 15:22:50|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654701780000|2022-06-08 15:23:00|596.62|594.62|596.12|594.12|596.62|594.62|596.12|594.12|0
1654701790000|2022-06-08 15:23:10|595.87|593.87|595.87|593.87|596.12|594.12|595.87|593.87|0
1654701800000|2022-06-08 15:23:20|595.75|593.75|595.87|593.87|595.87|593.87|595.62|593.62|0
1654701810000|2022-06-08 15:23:30|596|594|596.37|594.37|596.37|594.37|595.87|593.87|0
1654701820000|2022-06-08 15:23:40|596.12|594.12|597.37|595.37|597.37|595.37|596.12|594.12|0
1654701830000|2022-06-08 15:23:50|597.12|595.12|597.12|595.12|597.62|595.62|597.12|595.12|0
1654701840000|2022-06-08 15:24:00|597.37|595.37|597.37|595.37|597.37|595.37|597.12|595.12|0
1654701850000|2022-06-08 15:24:10|597.87|595.87|597.87|595.87|598|596|597.87|595.87|0
1654701860000|2022-06-08 15:24:20|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654701870000|2022-06-08 15:24:30|598.87|596.87|598.87|596.87|599.12|597.12|598.87|596.87|0
1654701880000|2022-06-08 15:24:40|598.62|596.62|597.87|595.87|598.62|596.62|597.87|595.87|0
1654701890000|2022-06-08 15:24:50|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654701900000|2022-06-08 15:25:00|598.87|596.87|598.62|596.62|598.87|596.87|598.62|596.62|0
1654701910000|2022-06-08 15:25:10|598.87|596.87|598.37|596.37|599.12|597.12|598.37|596.37|0
1654701920000|2022-06-08 15:25:20|597.87|595.87|597.62|595.62|597.87|595.87|597.62|595.62|0
1654701930000|2022-06-08 15:25:30|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654701940000|2022-06-08 15:25:40|596.87|594.87|596.87|594.87|597.12|595.12|596.87|594.87|0
1654701950000|2022-06-08 15:25:50|597.12|595.12|596.75|594.75|597.37|595.37|596.75|594.75|0
1654701960000|2022-06-08 15:26:00|597.12|595.12|597.12|595.12|597.37|595.37|596.87|594.87|0
1654701970000|2022-06-08 15:26:10|597|595|596.87|594.87|597.12|595.12|596.87|594.87|0
1654701980000|2022-06-08 15:26:20|597.12|595.12|596.75|594.75|597.12|595.12|596.75|594.75|0
1654701990000|2022-06-08 15:26:30|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654702000000|2022-06-08 15:26:40|597.62|595.62|597.62|595.62|597.62|595.62|597.62|595.62|0
1654702010000|2022-06-08 15:26:50|597.87|595.87|597.75|595.75|597.87|595.87|597.75|595.75|0
1654702020000|2022-06-08 15:27:00|597.87|595.87|596.37|594.37|597.87|595.87|596.37|594.37|0
1654702030000|2022-06-08 15:27:10|596.12|594.12|595.87|593.87|596.12|594.12|595.87|593.87|0
1654702040000|2022-06-08 15:27:20|596.12|594.12|595.62|593.62|596.37|594.37|595.62|593.62|0
1654702050000|2022-06-08 15:27:30|595.87|593.87|596.12|594.12|596.12|594.12|595.62|593.62|0
1654702060000|2022-06-08 15:27:40|596.37|594.37|596.62|594.62|596.62|594.62|596.12|594.12|0
1654702070000|2022-06-08 15:27:50|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654702080000|2022-06-08 15:28:00|596.37|594.37|596.62|594.62|596.62|594.62|596.37|594.37|0
1654702090000|2022-06-08 15:28:10|596.37|594.37|596.37|594.37|596.37|594.37|596.37|594.37|0
1654702100000|2022-06-08 15:28:20|596.12|594.12|596.12|594.12|596.37|594.37|596.12|594.12|0
1654702110000|2022-06-08 15:28:30|595.87|593.87|595.87|593.87|595.87|593.87|595.87|593.87|0
1654702120000|2022-06-08 15:28:40|596.12|594.12|596.12|594.12|596.12|594.12|596.12|594.12|0
1654702130000|2022-06-08 15:28:50|595.87|593.87|596.12|594.12|596.25|594.25|595.87|593.87|0
1654702140000|2022-06-08 15:29:00|596.37|594.37|596.37|594.37|596.37|594.37|596.12|594.12|0
1654702150000|2022-06-08 15:29:10|596.62|594.62|596.37|594.37|596.87|594.87|596.37|594.37|0
1654702160000|2022-06-08 15:29:20|596.12|594.12|596.37|594.37|596.37|594.37|596.12|594.12|0
1654702170000|2022-06-08 15:29:30|596.12|594.12|596.62|594.62|596.62|594.62|596.12|594.12|0
1654702180000|2022-06-08 15:29:40|596.87|594.87|596.62|594.62|596.87|594.87|596.62|594.62|0
1654702190000|2022-06-08 15:29:50|597.12|595.12|596.87|594.87|597.12|595.12|596.62|594.62|0
1654702200000|2022-06-08 15:30:00|596.75|594.75|596.37|594.37|596.75|594.75|596.37|594.37|0
1654702210000|2022-06-08 15:30:10|597.12|595.12|597.12|595.12|597.25|595.25|597.12|595.12|0
1654702220000|2022-06-08 15:30:20|596.87|594.87|597.87|595.87|597.87|595.87|596.87|594.87|0
1654702230000|2022-06-08 15:30:30|597.62|595.62|597.37|595.37|597.62|595.62|597.37|595.37|0
1654702240000|2022-06-08 15:30:40|597.12|595.12|597.37|595.37|597.37|595.37|596.75|594.75|0
1654702250000|2022-06-08 15:30:50|597.12|595.12|597.37|595.37|597.62|595.62|597.12|595.12|0
1654702260000|2022-06-08 15:31:00|597.62|595.62|597.62|595.62|597.62|595.62|597.37|595.37|0
1654702270000|2022-06-08 15:31:10|597.87|595.87|597.37|595.37|598.12|596.12|597.37|595.37|0
1654702280000|2022-06-08 15:31:20|597.12|595.12|597.37|595.37|597.37|595.37|597.12|595.12|0
1654702290000|2022-06-08 15:31:30|597.62|595.62|597.12|595.12|597.62|595.62|597.12|595.12|0
1654702300000|2022-06-08 15:31:40|596.87|594.87|597.12|595.12|597.12|595.12|596.62|594.62|0
1654702310000|2022-06-08 15:31:50|596.87|594.87|596.87|594.87|596.87|594.87|596.87|594.87|0
1654702320000|2022-06-08 15:32:00|596.62|594.62|595.87|593.87|596.62|594.62|595.87|593.87|0
1654702330000|2022-06-08 15:32:10|595.37|593.37|594.87|592.87|595.37|593.37|594.87|592.87|0
1654702340000|2022-06-08 15:32:20|594.62|592.62|594.62|592.62|595.12|593.12|594.62|592.62|0
1654702350000|2022-06-08 15:32:30|594.37|592.37|594.75|592.75|594.87|592.87|594.37|592.37|0
1654702360000|2022-06-08 15:32:40|594.62|592.62|594.62|592.62|594.62|592.62|594.37|592.37|0
1654702370000|2022-06-08 15:32:50|594.87|592.87|595.12|593.12|595.12|593.12|594.62|592.62|0
1654702380000|2022-06-08 15:33:00|595.37|593.37|595.12|593.12|595.37|593.37|595.12|593.12|0
1654702390000|2022-06-08 15:33:10|594.87|592.87|594.62|592.62|594.87|592.87|594.62|592.62|0
1654702400000|2022-06-08 15:33:20|594.87|592.87|594.87|592.87|594.87|592.87|594.87|592.87|0
1654702410000|2022-06-08 15:33:30|594.62|592.62|594.62|592.62|594.62|592.62|594.62|592.62|0
1654702420000|2022-06-08 15:33:40|594.87|592.87|594.87|592.87|594.87|592.87|594.87|592.87|0
1654702430000|2022-06-08 15:33:50|595.12|593.12|596.37|594.37|596.37|594.37|595.12|593.12|0
1654702440000|2022-06-08 15:34:00|596.87|594.87|597.37|595.37|597.37|595.37|596.87|594.87|0
1654702450000|2022-06-08 15:34:10|598.12|596.12|598.37|596.37|598.37|596.37|597.62|595.62|0
1654702460000|2022-06-08 15:34:20|598.12|596.12|598.12|596.12|598.12|596.12|597.62|595.62|0
1654702470000|2022-06-08 15:34:30|597.37|595.37|597.37|595.37|597.62|595.62|597.37|595.37|0
1654702480000|2022-06-08 15:34:40|596.87|594.87|596.37|594.37|597.12|595.12|596.37|594.37|0
1654702490000|2022-06-08 15:34:50|596.62|594.62|596.37|594.37|596.62|594.62|596.37|594.37|0
1654702500000|2022-06-08 15:35:00|596.12|594.12|595.5|593.5|596.12|594.12|595.37|593.37|0
1654702510000|2022-06-08 15:35:10|597.12|595.12|596.87|594.87|597.37|595.37|596.87|594.87|0
1654702520000|2022-06-08 15:35:20|596.62|594.62|597.25|595.25|597.25|595.25|596.62|594.62|0
1654702530000|2022-06-08 15:35:30|597.12|595.12|597.12|595.12|597.37|595.37|597.12|595.12|0
1654702540000|2022-06-08 15:35:40|596.87|594.87|596.87|594.87|597.12|595.12|596.87|594.87|0
1654702550000|2022-06-08 15:35:50|597.37|595.37|596.12|594.12|597.37|595.37|596.12|594.12|0
1654702560000|2022-06-08 15:36:00|595.87|593.87|595.37|593.37|595.87|593.87|595.37|593.37|0
1654702570000|2022-06-08 15:36:10|594.87|592.87|594.87|592.87|594.87|592.87|594.87|592.87|0
1654702580000|2022-06-08 15:36:20|595.12|593.12|595.12|593.12|595.37|593.37|595.12|593.12|0
1654702590000|2022-06-08 15:36:30|595.37|593.37|595.62|593.62|595.62|593.62|595.37|593.37|0
1654702600000|2022-06-08 15:36:40|595.87|593.87|596.37|594.37|596.37|594.37|595.87|593.87|0
1654702610000|2022-06-08 15:36:50|595.87|593.87|596.12|594.12|596.12|594.12|595.87|593.87|0
1654702620000|2022-06-08 15:37:00|595.87|593.87|595.87|593.87|595.87|593.87|595.37|593.37|0
1654702630000|2022-06-08 15:37:10|596.12|594.12|595.62|593.62|596.37|594.37|595.62|593.62|0
1654702640000|2022-06-08 15:37:20|595.87|593.87|595.37|593.37|595.87|593.87|595.37|593.37|0
1654702650000|2022-06-08 15:37:30|595.12|593.12|595.12|593.12|595.37|593.37|595.12|593.12|0
1654702660000|2022-06-08 15:37:40|595.87|593.87|596.12|594.12|596.25|594.25|595.62|593.62|0
1654702670000|2022-06-08 15:37:50|595.87|593.87|595.87|593.87|596.12|594.12|595.87|593.87|0
1654702680000|2022-06-08 15:38:00|595.62|593.62|594.87|592.87|595.62|593.62|594.87|592.87|0
1654702690000|2022-06-08 15:38:10|594.62|592.62|594.87|592.87|595.12|593.12|594.62|592.62|0
1654702700000|2022-06-08 15:38:20|595.12|593.12|594.75|592.75|595.12|593.12|594.75|592.75|0
1654702710000|2022-06-08 15:38:30|594.62|592.62|594.62|592.62|594.87|592.87|594.62|592.62|0
1654702720000|2022-06-08 15:38:40|594.87|592.87|596.5|594.5|596.5|594.5|594.87|592.87|0
1654702730000|2022-06-08 15:38:50|595.87|593.87|595.62|593.62|595.87|593.87|595.62|593.62|0
1654702740000|2022-06-08 15:39:00|595.37|593.37|595.12|593.12|595.62|593.62|595.12|593.12|0
1654702750000|2022-06-08 15:39:10|595.62|593.62|596.12|594.12|596.12|594.12|595.62|593.62|0
1654702760000|2022-06-08 15:39:20|595.87|593.87|596.12|594.12|596.12|594.12|595.87|593.87|0
1654702770000|2022-06-08 15:39:30|595.87|593.87|595.12|593.12|595.87|593.87|595.12|593.12|0
1654702780000|2022-06-08 15:39:40|595.62|593.62|596.37|594.37|596.37|594.37|595.62|593.62|0
1654702790000|2022-06-08 15:39:50|595.87|593.87|595.62|593.62|595.87|593.87|595.62|593.62|0
1654702800000|2022-06-08 15:40:00|595.37|593.37|594.87|592.87|595.62|593.62|594.87|592.87|0
1654702810000|2022-06-08 15:40:10|594.62|592.62|593.37|591.37|594.62|592.62|593.37|591.37|0
1654702820000|2022-06-08 15:40:20|592.87|590.87|592.62|590.62|593.12|591.12|592.62|590.62|0
1654702830000|2022-06-08 15:40:30|592.37|590.37|593.62|591.62|593.62|591.62|592.37|590.37|0
1654702840000|2022-06-08 15:40:40|594.37|592.37|594.37|592.37|594.62|592.62|594.12|592.12|0
1654702850000|2022-06-08 15:40:50|594.62|592.62|594.37|592.37|594.62|592.62|594.37|592.37|0
1654702860000|2022-06-08 15:41:00|594.12|592.12|594.37|592.37|594.37|592.37|593.87|591.87|0
1654702870000|2022-06-08 15:41:10|595.12|593.12|596.12|594.12|596.62|594.62|595.12|593.12|0
1654702880000|2022-06-08 15:41:20|595.87|593.87|595.12|593.12|596.12|594.12|595.12|593.12|0
1654702890000|2022-06-08 15:41:30|595.37|593.37|595.37|593.37|595.37|593.37|594.87|592.87|0
1654702900000|2022-06-08 15:41:40|595.62|593.62|595.62|593.62|595.87|593.87|595.37|593.37|0
1654702910000|2022-06-08 15:41:50|595.12|593.12|595.12|593.12|595.12|593.12|595.12|593.12|0
1654702920000|2022-06-08 15:42:00|594.87|592.87|595.37|593.37|595.37|593.37|594.87|592.87|0
1654702930000|2022-06-08 15:42:10|595.12|593.12|594.87|592.87|595.37|593.37|594.87|592.87|0
1654702940000|2022-06-08 15:42:20|595.62|593.62|595.87|593.87|595.87|593.87|595.62|593.62|0
1654702950000|2022-06-08 15:42:30|595.37|593.37|595.37|593.37|595.37|593.37|595.12|593.12|0
1654702960000|2022-06-08 15:42:40|595.62|593.62|595.87|593.87|595.87|593.87|595.62|593.62|0
1654702970000|2022-06-08 15:42:50|596.12|594.12|596.12|594.12|596.12|594.12|595.87|593.87|0
1654702980000|2022-06-08 15:43:00|596.37|594.37|597.87|595.87|597.87|595.87|596.37|594.37|0
1654702990000|2022-06-08 15:43:10|597.37|595.37|597.37|595.37|597.62|595.62|597.37|595.37|0
1654703000000|2022-06-08 15:43:20|596.25|594.25|596.37|594.37|596.37|594.37|596.12|594.12|0
1654703010000|2022-06-08 15:43:30|596.62|594.62|597.12|595.12|597.12|595.12|596.62|594.62|0
1654703020000|2022-06-08 15:43:40|596.87|594.87|597.62|595.62|597.62|595.62|596.87|594.87|0
1654703030000|2022-06-08 15:43:50|597.37|595.37|598.12|596.12|598.12|596.12|597.37|595.37|0
1654703040000|2022-06-08 15:44:00|598.62|596.62|597.87|595.87|598.62|596.62|597.87|595.87|0
1654703050000|2022-06-08 15:44:10|598.12|596.12|598.12|596.12|598.12|596.12|598.12|596.12|0
1654703060000|2022-06-08 15:44:20|597.87|595.87|598.37|596.37|598.62|596.62|597.87|595.87|0
1654703070000|2022-06-08 15:44:30|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654703080000|2022-06-08 15:44:40|598.87|596.87|600.87|598.87|601.37|599.37|598.87|596.87|0
1654703090000|2022-06-08 15:44:50|602.62|600.62|602.37|600.37|602.87|600.87|602.37|600.37|0
1654703100000|2022-06-08 15:45:00|602|600|600.62|598.62|602|600|600.62|598.62|0
1654703110000|2022-06-08 15:45:10|600.12|598.12|601.12|599.12|601.12|599.12|600.12|598.12|0
1654703120000|2022-06-08 15:45:20|600.62|598.62|599.62|597.62|600.62|598.62|599.62|597.62|0
1654703130000|2022-06-08 15:45:30|598.62|596.62|599.37|597.37|599.37|597.37|598.62|596.62|0
1654703140000|2022-06-08 15:45:40|599.87|597.87|599.87|597.87|600.5|598.5|599.87|597.87|0
1654703150000|2022-06-08 15:45:50|600.12|598.12|601.12|599.12|601.12|599.12|600.12|598.12|0
1654703160000|2022-06-08 15:46:00|601.37|599.37|600.12|598.12|601.37|599.37|600.12|598.12|0
1654703170000|2022-06-08 15:46:10|599.87|597.87|599.87|597.87|600.12|598.12|599.62|597.62|0
1654703180000|2022-06-08 15:46:20|599.12|597.12|598.62|596.62|599.62|597.62|598.62|596.62|0
1654703190000|2022-06-08 15:46:30|598.87|596.87|598.12|596.12|598.87|596.87|598.12|596.12|0
1654703200000|2022-06-08 15:46:40|598.37|596.37|598.37|596.37|598.62|596.62|598.12|596.12|0
1654703210000|2022-06-08 15:46:50|598.62|596.62|598.25|596.25|598.62|596.62|597.87|595.87|0
1654703220000|2022-06-08 15:47:00|598.62|596.62|599.62|597.62|599.62|597.62|598.62|596.62|0
1654703230000|2022-06-08 15:47:10|599.87|597.87|599.87|597.87|599.87|597.87|599.62|597.62|0
1654703240000|2022-06-08 15:47:20|599.75|597.75|598.37|596.37|599.75|597.75|598.37|596.37|0
1654703250000|2022-06-08 15:47:30|598.12|596.12|598.37|596.37|598.37|596.37|597.62|595.62|0
1654703260000|2022-06-08 15:47:40|598.12|596.12|599|597|599|597|598.12|596.12|0
1654703270000|2022-06-08 15:47:50|599.12|597.12|599.12|597.12|599.37|597.37|599.12|597.12|0
1654703280000|2022-06-08 15:48:00|598.37|596.37|598.87|596.87|598.87|596.87|598.37|596.37|0
1654703290000|2022-06-08 15:48:10|599.12|597.12|600.12|598.12|600.12|598.12|599.12|597.12|0
1654703300000|2022-06-08 15:48:20|599.62|597.62|599.5|597.5|599.62|597.62|599.37|597.37|0
1654703310000|2022-06-08 15:48:30|599.62|597.62|599.12|597.12|599.62|597.62|599.12|597.12|0
1654703320000|2022-06-08 15:48:40|599.87|597.87|599.62|597.62|600.12|598.12|599.62|597.62|0
1654703330000|2022-06-08 15:48:50|599.37|597.37|598.87|596.87|599.37|597.37|598.62|596.62|0
1654703340000|2022-06-08 15:49:00|598.62|596.62|597.87|595.87|598.87|596.87|597.87|595.87|0
1654703350000|2022-06-08 15:49:10|598.37|596.37|597.62|595.62|598.37|596.37|597.62|595.62|0
1654703360000|2022-06-08 15:49:20|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654703370000|2022-06-08 15:49:30|597.62|595.62|597.87|595.87|597.87|595.87|597.62|595.62|0
1654703380000|2022-06-08 15:49:40|597.62|595.62|598.62|596.62|598.62|596.62|597.62|595.62|0
1654703390000|2022-06-08 15:49:50|599.12|597.12|599.75|597.75|599.75|597.75|599.12|597.12|0
1654703400000|2022-06-08 15:50:00|599.62|597.62|598.87|596.87|600.12|598.12|598.87|596.87|0
1654703410000|2022-06-08 15:50:10|599|597|599.62|597.62|599.62|597.62|599|597|0
1654703420000|2022-06-08 15:50:20|599.75|597.75|598.62|596.62|599.87|597.87|598.62|596.62|0
1654703430000|2022-06-08 15:50:30|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654703440000|2022-06-08 15:50:40|598.75|596.75|598.12|596.12|598.75|596.75|598.12|596.12|0
1654703450000|2022-06-08 15:50:50|598|596|598.12|596.12|598.12|596.12|598|596|0
1654703460000|2022-06-08 15:51:00|597.62|595.62|597.75|595.75|597.75|595.75|597.62|595.62|0
1654703470000|2022-06-08 15:51:10|598.12|596.12|598.12|596.12|598.12|596.12|597.87|595.87|0
1654703480000|2022-06-08 15:51:20|597.87|595.87|597.37|595.37|598.12|596.12|597.37|595.37|0
1654703490000|2022-06-08 15:51:30|597.12|595.12|597.12|595.12|597.37|595.37|597.12|595.12|0
1654703500000|2022-06-08 15:51:40|596.87|594.87|597.12|595.12|597.12|595.12|596.87|594.87|0
1654703510000|2022-06-08 15:51:50|596.87|594.87|597.62|595.62|597.62|595.62|596.87|594.87|0
1654703520000|2022-06-08 15:52:00|597.37|595.37|597.25|595.25|597.37|595.37|597.12|595.12|0
1654703530000|2022-06-08 15:52:10|596.87|594.87|597.62|595.62|597.62|595.62|596.87|594.87|0
1654703540000|2022-06-08 15:52:20|597.37|595.37|598.37|596.37|598.37|596.37|597.37|595.37|0
1654703550000|2022-06-08 15:52:30|597.87|595.87|598.37|596.37|598.37|596.37|597.87|595.87|0
1654703560000|2022-06-08 15:52:40|598.5|596.5|598.37|596.37|598.5|596.5|598.37|596.37|0
1654703570000|2022-06-08 15:52:50|598.62|596.62|598|596|598.62|596.62|598|596|0
1654703580000|2022-06-08 15:53:00|598.12|596.12|598.87|596.87|599.12|597.12|598.12|596.12|0
1654703590000|2022-06-08 15:53:10|598.62|596.62|598.12|596.12|598.62|596.62|598.12|596.12|0
1654703600000|2022-06-08 15:53:20|597.62|595.62|597.62|595.62|597.62|595.62|597.12|595.12|0
1654703610000|2022-06-08 15:53:30|598.37|596.37|598.62|596.62|598.62|596.62|598.12|596.12|0
1654703620000|2022-06-08 15:53:40|598.87|596.87|598.87|596.87|598.87|596.87|598.62|596.62|0
1654703630000|2022-06-08 15:53:50|598.62|596.62|598.87|596.87|598.87|596.87|598.62|596.62|0
1654703640000|2022-06-08 15:54:00|599.12|597.12|598.37|596.37|599.12|597.12|598.25|596.25|0
1654703650000|2022-06-08 15:54:10|598.87|596.87|599|597|599|597|598.62|596.62|0
1654703660000|2022-06-08 15:54:20|599.12|597.12|599.12|597.12|599.62|597.62|599.12|597.12|0
1654703670000|2022-06-08 15:54:30|598.62|596.62|598.37|596.37|598.62|596.62|598.37|596.37|0
1654703680000|2022-06-08 15:54:40|597.62|595.62|597.62|595.62|597.75|595.75|597.62|595.62|0
1654703690000|2022-06-08 15:54:50|597.87|595.87|598.87|596.87|598.87|596.87|597.87|595.87|0
1654703700000|2022-06-08 15:55:00|598.62|596.62|599.37|597.37|599.37|597.37|598.62|596.62|0
1654703710000|2022-06-08 15:55:10|599.12|597.12|599.12|597.12|599.62|597.62|599.12|597.12|0
1654703720000|2022-06-08 15:55:20|599.37|597.37|599.62|597.62|599.62|597.62|599.37|597.37|0
1654703730000|2022-06-08 15:55:30|599.37|597.37|599.87|597.87|599.87|597.87|599.37|597.37|0
1654703740000|2022-06-08 15:55:40|599.62|597.62|599.87|597.87|599.87|597.87|599.37|597.37|0
1654703750000|2022-06-08 15:55:50|599.37|597.37|599.62|597.62|599.87|597.87|599.37|597.37|0
1654703760000|2022-06-08 15:56:00|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654703770000|2022-06-08 15:56:10|598.87|596.87|597.87|595.87|598.87|596.87|597.87|595.87|0
1654703780000|2022-06-08 15:56:20|598.12|596.12|598|596|598.37|596.37|597.87|595.87|0
1654703790000|2022-06-08 15:56:30|598.12|596.12|597.5|595.5|598.12|596.12|597.5|595.5|0
1654703800000|2022-06-08 15:56:40|597.62|595.62|598.12|596.12|598.12|596.12|597.62|595.62|0
1654703810000|2022-06-08 15:56:50|598.37|596.37|598.87|596.87|598.87|596.87|598.37|596.37|0
1654703820000|2022-06-08 15:57:00|599.12|597.12|598.87|596.87|599.12|597.12|598.87|596.87|0
1654703830000|2022-06-08 15:57:10|598.75|596.75|600.12|598.12|600.12|598.12|598.75|596.75|0
1654703840000|2022-06-08 15:57:20|600.87|598.87|600.37|598.37|600.87|598.87|600.37|598.37|0
1654703850000|2022-06-08 15:57:30|600.12|598.12|600.87|598.87|600.87|598.87|600.12|598.12|0
1654703860000|2022-06-08 15:57:40|601.12|599.12|601.37|599.37|601.37|599.37|601.12|599.12|0
1654703870000|2022-06-08 15:57:50|600.87|598.87|600.87|598.87|601.37|599.37|600.87|598.87|0
1654703880000|2022-06-08 15:58:00|601.12|599.12|600.62|598.62|601.62|599.62|600.62|598.62|0
1654703890000|2022-06-08 15:58:10|600.87|598.87|600.25|598.25|600.87|598.87|600.25|598.25|0
1654703900000|2022-06-08 15:58:20|600.37|598.37|600.12|598.12|600.37|598.37|599.62|597.62|0
1654703910000|2022-06-08 15:58:30|600.62|598.62|600.87|598.87|600.87|598.87|600.37|598.37|0
1654703920000|2022-06-08 15:58:40|600.37|598.37|600.62|598.62|600.87|598.87|600.37|598.37|0
1654703930000|2022-06-08 15:58:50|600.37|598.37|600.62|598.62|600.87|598.87|600.37|598.37|0
1654703940000|2022-06-08 15:59:00|600.37|598.37|600.12|598.12|600.37|598.37|599.87|597.87|0
1654703950000|2022-06-08 15:59:10|600.37|598.37|600.37|598.37|600.62|598.62|600.12|598.12|0
1654703960000|2022-06-08 15:59:20|600.12|598.12|600|598|600.12|598.12|600|598|0
1654703970000|2022-06-08 15:59:30|600.12|598.12|600.12|598.12|600.12|598.12|599.62|597.62|0
1654703980000|2022-06-08 15:59:40|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654703990000|2022-06-08 15:59:50|600.87|598.87|601.12|599.12|601.12|599.12|600.62|598.62|0
1654704000000|2022-06-08 16:00:00|600.87|598.87|602.12|600.12|602.12|600.12|600.87|598.87|0
1654704010000|2022-06-08 16:00:10|602.37|600.37|602.62|600.62|603.12|601.12|602.37|600.37|0
1654704020000|2022-06-08 16:00:20|602.12|600.12|600.62|598.62|602.12|600.12|600.62|598.62|0
1654704030000|2022-06-08 16:00:30|600.37|598.37|599.62|597.62|600.37|598.37|599.62|597.62|0
1654704040000|2022-06-08 16:00:40|599.87|597.87|599.37|597.37|599.87|597.87|599.37|597.37|0
1654704050000|2022-06-08 16:00:50|599.87|597.87|599.62|597.62|599.87|597.87|599.37|597.37|0
1654704060000|2022-06-08 16:01:00|599.37|597.37|598.87|596.87|599.37|597.37|598.87|596.87|0
1654704070000|2022-06-08 16:01:10|599.87|597.87|599.87|597.87|600.12|598.12|599.87|597.87|0
1654704080000|2022-06-08 16:01:20|599.37|597.37|598.37|596.37|599.37|597.37|598.37|596.37|0
1654704090000|2022-06-08 16:01:30|598.62|596.62|598.37|596.37|598.62|596.62|598.12|596.12|0
1654704100000|2022-06-08 16:01:40|598.12|596.12|598.37|596.37|598.37|596.37|598.12|596.12|0
1654704110000|2022-06-08 16:01:50|598.62|596.62|598.37|596.37|598.87|596.87|598.37|596.37|0
1654704120000|2022-06-08 16:02:00|598.12|596.12|598.12|596.12|598.37|596.37|598.12|596.12|0
1654704130000|2022-06-08 16:02:10|598.25|596.25|598.12|596.12|598.25|596.25|597.37|595.37|0
1654704140000|2022-06-08 16:02:20|597.37|595.37|597.12|595.12|597.37|595.37|597.12|595.12|0
1654704150000|2022-06-08 16:02:30|597|595|597.12|595.12|597.12|595.12|596.62|594.62|0
1654704160000|2022-06-08 16:02:40|597.37|595.37|597.62|595.62|597.62|595.62|597.37|595.37|0
1654704170000|2022-06-08 16:02:50|597.87|595.87|596.87|594.87|597.87|595.87|596.87|594.87|0
1654704180000|2022-06-08 16:03:00|596.12|594.12|596.37|594.37|596.37|594.37|595.87|593.87|0
1654704190000|2022-06-08 16:03:10|596.12|594.12|596.12|594.12|596.12|594.12|595.87|593.87|0
1654704200000|2022-06-08 16:03:20|595.75|593.75|596.12|594.12|596.12|594.12|595.62|593.62|0
1654704210000|2022-06-08 16:03:30|596.37|594.37|597.12|595.12|597.12|595.12|596.37|594.37|0
1654704220000|2022-06-08 16:03:40|597.37|595.37|597.75|595.75|597.75|595.75|597.25|595.25|0
1654704230000|2022-06-08 16:03:50|597.87|595.87|597.87|595.87|597.87|595.87|597.62|595.62|0
1654704240000|2022-06-08 16:04:00|597.62|595.62|598.37|596.37|598.37|596.37|597.62|595.62|0
1654704250000|2022-06-08 16:04:10|598.62|596.62|597.62|595.62|598.62|596.62|597.62|595.62|0
1654704260000|2022-06-08 16:04:20|598.37|596.37|598.62|596.62|598.87|596.87|598.37|596.37|0
1654704270000|2022-06-08 16:04:30|598.12|596.12|598.62|596.62|598.62|596.62|598.12|596.12|0
1654704280000|2022-06-08 16:04:40|598.37|596.37|598.62|596.62|598.62|596.62|598.37|596.37|0
1654704290000|2022-06-08 16:04:50|598.87|596.87|598.87|596.87|598.87|596.87|598.62|596.62|0
1654704300000|2022-06-08 16:05:00|599.37|597.37|599|597|599.37|597.37|599|597|0
1654704310000|2022-06-08 16:05:10|599.12|597.12|599.87|597.87|599.87|597.87|598.87|596.87|0
1654704320000|2022-06-08 16:05:20|600.12|598.12|599.87|597.87|600.12|598.12|599.87|597.87|0
1654704330000|2022-06-08 16:05:30|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654704340000|2022-06-08 16:05:40|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654704350000|2022-06-08 16:05:50|601.37|599.37|602.12|600.12|602.12|600.12|601.37|599.37|0
1654704360000|2022-06-08 16:06:00|601.87|599.87|604.12|602.12|604.12|602.12|601.87|599.87|0
1654704370000|2022-06-08 16:06:10|603.62|601.62|602.37|600.37|603.62|601.62|601.87|599.87|0
1654704380000|2022-06-08 16:06:20|602.62|600.62|602.12|600.12|602.62|600.62|602.12|600.12|0
1654704390000|2022-06-08 16:06:30|601.87|599.87|601.12|599.12|601.87|599.87|601.12|599.12|0
1654704400000|2022-06-08 16:06:40|600.87|598.87|600.62|598.62|601.37|599.37|600.62|598.62|0
1654704410000|2022-06-08 16:06:50|600.87|598.87|600.37|598.37|600.87|598.87|600.37|598.37|0
1654704420000|2022-06-08 16:07:00|600.5|598.5|600.87|598.87|600.87|598.87|600.5|598.5|0
1654704430000|2022-06-08 16:07:10|601.37|599.37|602.5|600.5|602.5|600.5|601.37|599.37|0
1654704440000|2022-06-08 16:07:20|602.62|600.62|601.87|599.87|602.62|600.62|601.87|599.87|0
1654704450000|2022-06-08 16:07:30|602.12|600.12|602.12|600.12|602.12|600.12|601.87|599.87|0
1654704460000|2022-06-08 16:07:40|602.37|600.37|602|600|602.37|600.37|602|600|0
1654704470000|2022-06-08 16:07:50|601.87|599.87|601.37|599.37|601.87|599.87|601.37|599.37|0
1654704480000|2022-06-08 16:08:00|601.12|599.12|601.37|599.37|601.62|599.62|601.12|599.12|0
1654704490000|2022-06-08 16:08:10|601.75|599.75|602|600|602|600|601.37|599.37|0
1654704500000|2022-06-08 16:08:20|601.87|599.87|602.12|600.12|602.37|600.37|601.87|599.87|0
1654704510000|2022-06-08 16:08:30|602.37|600.37|602.25|600.25|602.37|600.37|602.25|600.25|0
1654704520000|2022-06-08 16:08:40|602.62|600.62|602.87|600.87|603.37|601.37|602.62|600.62|0
1654704530000|2022-06-08 16:08:50|602.5|600.5|602.37|600.37|602.62|600.62|602.37|600.37|0
1654704540000|2022-06-08 16:09:00|602.62|600.62|603.37|601.37|603.37|601.37|602.37|600.37|0
1654704550000|2022-06-08 16:09:10|603.12|601.12|602.37|600.37|603.12|601.12|602.37|600.37|0
1654704560000|2022-06-08 16:09:20|602.12|600.12|601.62|599.62|602.12|600.12|601.62|599.62|0
1654704570000|2022-06-08 16:09:30|601.37|599.37|601.37|599.37|601.62|599.62|601.37|599.37|0
1654704580000|2022-06-08 16:09:40|601.12|599.12|601.37|599.37|601.62|599.62|601.12|599.12|0
1654704590000|2022-06-08 16:09:50|601.25|599.25|601.37|599.37|601.87|599.87|601.25|599.25|0
1654704600000|2022-06-08 16:10:00|600.87|598.87|600.62|598.62|601.87|599.87|600.62|598.62|0
1654704610000|2022-06-08 16:10:10|600.87|598.87|600.62|598.62|600.87|598.87|600.62|598.62|0
1654704620000|2022-06-08 16:10:20|601.37|599.37|601.37|599.37|601.37|599.37|601.37|599.37|0
1654704630000|2022-06-08 16:10:30|600.87|598.87|601.87|599.87|601.87|599.87|600.87|598.87|0
1654704640000|2022-06-08 16:10:40|601.62|599.62|601.12|599.12|601.62|599.62|601.12|599.12|0
1654704650000|2022-06-08 16:10:50|600.62|598.62|601.37|599.37|601.37|599.37|600.62|598.62|0
1654704660000|2022-06-08 16:11:00|600.87|598.87|600.62|598.62|600.87|598.87|600.37|598.37|0
1654704670000|2022-06-08 16:11:10|600.37|598.37|600.12|598.12|600.37|598.37|600.12|598.12|0
1654704680000|2022-06-08 16:11:20|600.37|598.37|600.87|598.87|600.87|598.87|600.37|598.37|0
1654704690000|2022-06-08 16:11:30|601|599|601.12|599.12|601.37|599.37|600.87|598.87|0
1654704700000|2022-06-08 16:11:40|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654704710000|2022-06-08 16:11:50|601|599|601.12|599.12|601.12|599.12|600.87|598.87|0
1654704720000|2022-06-08 16:12:00|600.37|598.37|601.12|599.12|601.37|599.37|600.37|598.37|0
1654704730000|2022-06-08 16:12:10|601.37|599.37|600.87|598.87|601.37|599.37|600.87|598.87|0
1654704740000|2022-06-08 16:12:20|600.62|598.62|600.62|598.62|600.87|598.87|600.62|598.62|0
1654704750000|2022-06-08 16:12:30|601|599|600.87|598.87|601|599|600.37|598.37|0
1654704760000|2022-06-08 16:12:40|600.62|598.62|601.12|599.12|601.12|599.12|600.62|598.62|0
1654704770000|2022-06-08 16:12:50|600.37|598.37|601.12|599.12|601.12|599.12|600.37|598.37|0
1654704780000|2022-06-08 16:13:00|601.62|599.62|601.12|599.12|601.87|599.87|601.12|599.12|0
1654704790000|2022-06-08 16:13:10|600.12|598.12|599.87|597.87|600.25|598.25|599.87|597.87|0
1654704800000|2022-06-08 16:13:20|600.12|598.12|599.87|597.87|600.37|598.37|599.87|597.87|0
1654704810000|2022-06-08 16:13:30|600|598|600.37|598.37|600.37|598.37|600|598|0
1654704820000|2022-06-08 16:13:40|600.12|598.12|599.62|597.62|600.12|598.12|599.62|597.62|0
1654704830000|2022-06-08 16:13:50|599.37|597.37|599.37|597.37|599.62|597.62|599.37|597.37|0
1654704840000|2022-06-08 16:14:00|599.62|597.62|599.12|597.12|599.62|597.62|599.12|597.12|0
1654704850000|2022-06-08 16:14:10|599.87|597.87|599.87|597.87|600.12|598.12|599.87|597.87|0
1654704860000|2022-06-08 16:14:20|599.62|597.62|599.12|597.12|599.62|597.62|599.12|597.12|0
1654704870000|2022-06-08 16:14:30|599.25|597.25|599.62|597.62|599.87|597.87|599.12|597.12|0
1654704880000|2022-06-08 16:14:40|599.37|597.37|599.12|597.12|599.5|597.5|599.12|597.12|0
1654704890000|2022-06-08 16:14:50|599.37|597.37|599.62|597.62|599.62|597.62|599.12|597.12|0
1654704900000|2022-06-08 16:15:00|599.37|597.37|600.12|598.12|600.12|598.12|599.37|597.37|0
1654704910000|2022-06-08 16:15:10|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654704920000|2022-06-08 16:15:20|600.12|598.12|600.75|598.75|600.87|598.87|600.12|598.12|0
1654704930000|2022-06-08 16:15:30|600.62|598.62|601.37|599.37|601.37|599.37|600.62|598.62|0
1654704940000|2022-06-08 16:15:40|601.12|599.12|600.37|598.37|601.12|599.12|600.37|598.37|0
1654704950000|2022-06-08 16:15:50|600.87|598.87|600.87|598.87|600.87|598.87|600.12|598.12|0
1654704960000|2022-06-08 16:16:00|601.12|599.12|600.87|598.87|601.12|599.12|600.87|598.87|0
1654704970000|2022-06-08 16:16:10|600.62|598.62|600.37|598.37|600.62|598.62|600.37|598.37|0
1654704980000|2022-06-08 16:16:20|600.5|598.5|601|599|601|599|600.12|598.12|0
1654704990000|2022-06-08 16:16:30|601.12|599.12|600.62|598.62|601.12|599.12|600.62|598.62|0
1654705000000|2022-06-08 16:16:40|600.37|598.37|599.87|597.87|600.37|598.37|599.87|597.87|0
1654705010000|2022-06-08 16:16:50|599.62|597.62|599.62|597.62|599.87|597.87|599.62|597.62|0
1654705020000|2022-06-08 16:17:00|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654705030000|2022-06-08 16:17:10|599.87|597.87|600.25|598.25|600.25|598.25|599.87|597.87|0
1654705040000|2022-06-08 16:17:20|599.87|597.87|600.12|598.12|600.12|598.12|599.87|597.87|0
1654705050000|2022-06-08 16:17:30|600.37|598.37|600.37|598.37|600.37|598.37|600.12|598.12|0
1654705060000|2022-06-08 16:17:40|600.62|598.62|600.62|598.62|601.12|599.12|600.62|598.62|0
1654705070000|2022-06-08 16:17:50|601.37|599.37|601.62|599.62|601.87|599.87|601.37|599.37|0
1654705080000|2022-06-08 16:18:00|601.25|599.25|600.62|598.62|601.25|599.25|600.62|598.62|0
1654705090000|2022-06-08 16:18:10|601.12|599.12|601.62|599.62|601.62|599.62|601.12|599.12|0
1654705100000|2022-06-08 16:18:20|601.87|599.87|603.37|601.37|603.37|601.37|601.87|599.87|0
1654705110000|2022-06-08 16:18:30|603|601|602.62|600.62|603|601|602.62|600.62|0
1654705120000|2022-06-08 16:18:40|602.37|600.37|601.87|599.87|602.37|600.37|601.75|599.75|0
1654705130000|2022-06-08 16:18:50|602.12|600.12|600.87|598.87|602.37|600.37|600.87|598.87|0
1654705140000|2022-06-08 16:19:00|600.37|598.37|600.62|598.62|600.87|598.87|600.37|598.37|0
1654705150000|2022-06-08 16:19:10|600.37|598.37|599.87|597.87|600.37|598.37|599.87|597.87|0
1654705160000|2022-06-08 16:19:20|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654705170000|2022-06-08 16:19:30|600.62|598.62|600.62|598.62|600.62|598.62|600.37|598.37|0
1654705180000|2022-06-08 16:19:40|600.12|598.12|600.12|598.12|600.37|598.37|600.12|598.12|0
1654705190000|2022-06-08 16:19:50|600|598|600.37|598.37|600.37|598.37|600|598|0
1654705200000|2022-06-08 16:20:00|599.87|597.87|599.62|597.62|599.87|597.87|599.62|597.62|0
1654705210000|2022-06-08 16:20:10|600.12|598.12|600.37|598.37|600.37|598.37|600.12|598.12|0
1654705220000|2022-06-08 16:20:20|600.87|598.87|600.87|598.87|601.12|599.12|600.87|598.87|0
1654705230000|2022-06-08 16:20:30|601.62|599.62|601.62|599.62|601.62|599.62|601.37|599.37|0
1654705240000|2022-06-08 16:20:40|601.37|599.37|602.12|600.12|602.12|600.12|601.37|599.37|0
1654705250000|2022-06-08 16:20:50|602.62|600.62|601.87|599.87|602.62|600.62|601.87|599.87|0
1654705260000|2022-06-08 16:21:00|603.12|601.12|603.5|601.5|603.62|601.62|603.12|601.12|0
1654705270000|2022-06-08 16:21:10|603.37|601.37|604.37|602.37|604.37|602.37|603.37|601.37|0
1654705280000|2022-06-08 16:21:20|603.37|601.37|604.37|602.37|604.62|602.62|603.37|601.37|0
1654705290000|2022-06-08 16:21:30|604.62|602.62|604.62|602.62|604.62|602.62|604.37|602.37|0
1654705300000|2022-06-08 16:21:40|605.12|603.12|603.62|601.62|605.12|603.12|603.62|601.62|0
1654705310000|2022-06-08 16:21:50|604.12|602.12|604.62|602.62|604.62|602.62|604.12|602.12|0
1654705320000|2022-06-08 16:22:00|605.62|603.62|606.62|604.62|606.87|604.87|605.62|603.62|0
1654705330000|2022-06-08 16:22:10|606.75|604.75|606.12|604.12|606.75|604.75|606.12|604.12|0
1654705340000|2022-06-08 16:22:20|605.87|603.87|605.37|603.37|605.87|603.87|605.37|603.37|0
1654705350000|2022-06-08 16:22:30|605.62|603.62|605.62|603.62|605.62|603.62|605.62|603.62|0
1654705360000|2022-06-08 16:22:40|604.87|602.87|604.62|602.62|604.87|602.87|604.37|602.37|0
1654705370000|2022-06-08 16:22:50|605.12|603.12|604.87|602.87|605.12|603.12|604.62|602.62|0
1654705380000|2022-06-08 16:23:00|604.62|602.62|604.87|602.87|604.87|602.87|604.12|602.12|0
1654705390000|2022-06-08 16:23:10|605.12|603.12|606|604|606|604|605.12|603.12|0
1654705400000|2022-06-08 16:23:20|606.37|604.37|607.37|605.37|607.37|605.37|606.37|604.37|0
1654705410000|2022-06-08 16:23:30|607.12|605.12|607.37|605.37|607.37|605.37|607.12|605.12|0
1654705420000|2022-06-08 16:23:40|607.12|605.12|606.37|604.37|607.12|605.12|606.12|604.12|0
1654705430000|2022-06-08 16:23:50|606.62|604.62|607.12|605.12|607.12|605.12|606.62|604.62|0
1654705440000|2022-06-08 16:24:00|607.87|605.87|608.12|606.12|608.12|606.12|607.62|605.62|0
1654705450000|2022-06-08 16:24:10|607.87|605.87|608.37|606.37|608.37|606.37|607.87|605.87|0
1654705460000|2022-06-08 16:24:20|608.12|606.12|607.62|605.62|608.12|606.12|607.62|605.62|0
1654705470000|2022-06-08 16:24:30|608.12|606.12|606.62|604.62|608.12|606.12|606.62|604.62|0
1654705480000|2022-06-08 16:24:40|606.87|604.87|607.12|605.12|607.12|605.12|606.87|604.87|0
1654705490000|2022-06-08 16:24:50|606.62|604.62|606.62|604.62|607.12|605.12|606.62|604.62|0
1654705500000|2022-06-08 16:25:00|606.37|604.37|607.37|605.37|607.37|605.37|606.37|604.37|0
1654705510000|2022-06-08 16:25:10|607.12|605.12|608.12|606.12|608.12|606.12|606.87|604.87|0
1654705520000|2022-06-08 16:25:20|607.87|605.87|608.12|606.12|608.12|606.12|607.37|605.37|0
1654705530000|2022-06-08 16:25:30|608.37|606.37|608.37|606.37|608.62|606.62|608.37|606.37|0
1654705540000|2022-06-08 16:25:40|608.62|606.62|608.5|606.5|608.62|606.62|608.5|606.5|0
1654705550000|2022-06-08 16:25:50|609.12|607.12|609.37|607.37|609.62|607.62|609.12|607.12|0
1654705560000|2022-06-08 16:26:00|609.12|607.12|608.87|606.87|609.37|607.37|608.87|606.87|0
1654705570000|2022-06-08 16:26:10|608.62|606.62|608.12|606.12|608.62|606.62|607.87|605.87|0
1654705580000|2022-06-08 16:26:20|608.37|606.37|608.12|606.12|608.37|606.37|608.12|606.12|0
1654705590000|2022-06-08 16:26:30|608.37|606.37|608.37|606.37|608.62|606.62|608.12|606.12|0
1654705600000|2022-06-08 16:26:40|608.87|606.87|610.87|608.87|610.87|608.87|608.87|606.87|0
1654705610000|2022-06-08 16:26:50|611.62|609.62|611.5|609.5|611.62|609.62|611.5|609.5|0
1654705620000|2022-06-08 16:27:00|611.62|609.62|611.62|609.62|611.62|609.62|611.12|609.12|0
1654705630000|2022-06-08 16:27:10|612.12|610.12|613.62|611.62|613.62|611.62|612.12|610.12|0
1654705640000|2022-06-08 16:27:20|613.87|611.87|613.37|611.37|613.87|611.87|613.37|611.37|0
1654705650000|2022-06-08 16:27:30|613.12|611.12|613.12|611.12|613.37|611.37|613.12|611.12|0
1654705660000|2022-06-08 16:27:40|613.37|611.37|614.37|612.37|614.37|612.37|613.37|611.37|0
1654705670000|2022-06-08 16:27:50|614|612|613.37|611.37|614|612|613.12|611.12|0
1654705680000|2022-06-08 16:28:00|613.62|611.62|614.12|612.12|614.37|612.37|613.62|611.62|0
1654705690000|2022-06-08 16:28:10|613.87|611.87|612.87|610.87|613.87|611.87|612.87|610.87|0
1654705700000|2022-06-08 16:28:20|613.12|611.12|612.87|610.87|613.12|611.12|612.37|610.37|0
1654705710000|2022-06-08 16:28:30|612.75|610.75|612.12|610.12|613.12|611.12|612.12|610.12|0
1654705720000|2022-06-08 16:28:40|611.87|609.87|610.87|608.87|611.87|609.87|610.87|608.87|0
1654705730000|2022-06-08 16:28:50|611.87|609.87|611.37|609.37|611.87|609.87|611.37|609.37|0
1654705740000|2022-06-08 16:29:00|611.62|609.62|610.62|608.62|611.62|609.62|610.62|608.62|0
1654705750000|2022-06-08 16:29:10|610.87|608.87|610.62|608.62|610.87|608.87|610.62|608.62|0
1654705760000|2022-06-08 16:29:20|610.12|608.12|610.37|608.37|610.37|608.37|610.12|608.12|0
1654705770000|2022-06-08 16:29:30|610.62|608.62|610.37|608.37|610.62|608.62|610.37|608.37|0
1654705780000|2022-06-08 16:29:40|610.12|608.12|609.87|607.87|610.12|608.12|609.87|607.87|0
1654705790000|2022-06-08 16:29:50|610.12|608.12|609.12|607.12|610.12|608.12|609.12|607.12|0
1654705800000|2022-06-08 16:30:00|609.37|607.37|609.12|607.12|609.62|607.62|609.12|607.12|0
1654705810000|2022-06-08 16:30:10|609.87|607.87|609.87|607.87|609.87|607.87|609.37|607.37|0
1654705820000|2022-06-08 16:30:20|609.37|607.37|611.12|609.12|611.12|609.12|609.37|607.37|0
1654705830000|2022-06-08 16:30:30|610.62|608.62|610.62|608.62|610.62|608.62|610.37|608.37|0
1654705840000|2022-06-08 16:30:40|610.37|608.37|610.62|608.62|610.62|608.62|610.12|608.12|0
1654705850000|2022-06-08 16:30:50|611.12|609.12|611.12|609.12|611.12|609.12|611.12|609.12|0
1654705860000|2022-06-08 16:31:00|610.87|608.87|611.12|609.12|611.37|609.37|610.87|608.87|0
1654705870000|2022-06-08 16:31:10|611.5|609.5|611.62|609.62|611.62|609.62|611.37|609.37|0
1654705880000|2022-06-08 16:31:20|611.37|609.37|611.12|609.12|611.37|609.37|611.12|609.12|0
1654705890000|2022-06-08 16:31:30|611.62|609.62|611.62|609.62|611.62|609.62|611.62|609.62|0
1654705900000|2022-06-08 16:31:40|611.12|609.12|611.87|609.87|611.87|609.87|611.12|609.12|0
1654705910000|2022-06-08 16:31:50|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654705920000|2022-06-08 16:32:00|612.62|610.62|613.37|611.37|613.37|611.37|612.62|610.62|0
1654705930000|2022-06-08 16:32:10|613.12|611.12|612.87|610.87|613.37|611.37|612.62|610.62|0
1654705940000|2022-06-08 16:32:20|613.62|611.62|613.37|611.37|613.62|611.62|613.37|611.37|0
1654705950000|2022-06-08 16:32:30|613.62|611.62|613.62|611.62|613.87|611.87|613.62|611.62|0
1654705960000|2022-06-08 16:32:40|613.87|611.87|614.12|612.12|614.12|612.12|613.62|611.62|0
1654705970000|2022-06-08 16:32:50|614.37|612.37|615.37|613.37|615.37|613.37|614.37|612.37|0
1654705980000|2022-06-08 16:33:00|616.87|614.87|617.37|615.37|617.37|615.37|616.87|614.87|0
1654705990000|2022-06-08 16:33:10|617.12|615.12|617.87|615.87|617.87|615.87|617.12|615.12|0
1654706000000|2022-06-08 16:33:20|617.62|615.62|617.37|615.37|617.62|615.62|617.37|615.37|0
1654706010000|2022-06-08 16:33:30|617.62|615.62|618.12|616.12|618.12|616.12|617.62|615.62|0
1654706020000|2022-06-08 16:33:40|618.37|616.37|617.87|615.87|618.87|616.87|617.87|615.87|0
1654706030000|2022-06-08 16:33:50|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654706040000|2022-06-08 16:34:00|617.62|615.62|619.12|617.12|619.12|617.12|617.62|615.62|0
1654706050000|2022-06-08 16:34:10|618.62|616.62|618.62|616.62|618.62|616.62|618.37|616.37|0
1654706060000|2022-06-08 16:34:20|618.37|616.37|617.12|615.12|618.37|616.37|616.87|614.87|0
1654706070000|2022-06-08 16:34:30|617|615|616.87|614.87|617|615|616.62|614.62|0
1654706080000|2022-06-08 16:34:40|616.62|614.62|616.37|614.37|616.62|614.62|615.87|613.87|0
1654706090000|2022-06-08 16:34:50|616.87|614.87|616.87|614.87|616.87|614.87|616.62|614.62|0
1654706100000|2022-06-08 16:35:00|616.62|614.62|617.87|615.87|617.87|615.87|616.62|614.62|0
1654706110000|2022-06-08 16:35:10|618.37|616.37|617.87|615.87|618.37|616.37|617.87|615.87|0
1654706120000|2022-06-08 16:35:20|617.12|615.12|616.62|614.62|617.12|615.12|616.62|614.62|0
1654706130000|2022-06-08 16:35:30|617.12|615.12|616.62|614.62|617.12|615.12|616.62|614.62|0
1654706140000|2022-06-08 16:35:40|616.37|614.37|617.37|615.37|617.37|615.37|616.37|614.37|0
1654706150000|2022-06-08 16:35:50|617.87|615.87|616.87|614.87|617.87|615.87|616.87|614.87|0
1654706160000|2022-06-08 16:36:00|617.62|615.62|617.87|615.87|617.87|615.87|617.62|615.62|0
1654706170000|2022-06-08 16:36:10|618.37|616.37|618.12|616.12|618.37|616.37|618.12|616.12|0
1654706180000|2022-06-08 16:36:20|617.87|615.87|617.37|615.37|617.87|615.87|617.37|615.37|0
1654706190000|2022-06-08 16:36:30|617.62|615.62|618.12|616.12|618.12|616.12|617.62|615.62|0
1654706200000|2022-06-08 16:36:40|617.87|615.87|617.62|615.62|617.87|615.87|617.62|615.62|0
1654706210000|2022-06-08 16:36:50|617.37|615.37|618|616|618|616|617.37|615.37|0
1654706220000|2022-06-08 16:37:00|618.12|616.12|618.62|616.62|618.62|616.62|618.12|616.12|0
1654706230000|2022-06-08 16:37:10|618.87|616.87|619.62|617.62|619.62|617.62|618.87|616.87|0
1654706240000|2022-06-08 16:37:20|619.87|617.87|619.87|617.87|619.87|617.87|619.62|617.62|0
1654706250000|2022-06-08 16:37:30|619.62|617.62|618.62|616.62|619.62|617.62|618.62|616.62|0
1654706260000|2022-06-08 16:37:40|618.87|616.87|618.87|616.87|618.87|616.87|618.87|616.87|0
1654706270000|2022-06-08 16:37:50|619.12|617.12|618.62|616.62|619.12|617.12|618.62|616.62|0
1654706280000|2022-06-08 16:38:00|618.87|616.87|620.12|618.12|620.12|618.12|618.87|616.87|0
1654706290000|2022-06-08 16:38:10|619.87|617.87|620.62|618.62|620.62|618.62|619.87|617.87|0
1654706300000|2022-06-08 16:38:20|620.5|618.5|620.62|618.62|620.62|618.62|620.12|618.12|0
1654706310000|2022-06-08 16:38:30|620.37|618.37|620.87|618.87|620.87|618.87|620.12|618.12|0
1654706320000|2022-06-08 16:38:40|620.62|618.62|620.37|618.37|620.62|618.62|620.37|618.37|0
1654706330000|2022-06-08 16:38:50|619.87|617.87|620.37|618.37|620.37|618.37|619.87|617.87|0
1654706340000|2022-06-08 16:39:00|620.62|618.62|621.62|619.62|621.62|619.62|620.62|618.62|0
1654706350000|2022-06-08 16:39:10|621.87|619.87|621.87|619.87|622.12|620.12|621.87|619.87|0
1654706360000|2022-06-08 16:39:20|622.12|620.12|622.12|620.12|622.12|620.12|621.87|619.87|0
1654706370000|2022-06-08 16:39:30|622.62|620.62|624.37|622.37|624.37|622.37|622.62|620.62|0
1654706380000|2022-06-08 16:39:40|624.12|622.12|625.37|623.37|625.37|623.37|624.12|622.12|0
1654706390000|2022-06-08 16:39:50|625.62|623.62|626.37|624.37|626.37|624.37|625.62|623.62|0
1654706400000|2022-06-08 16:40:00|626.62|624.62|626.37|624.37|626.62|624.62|626.12|624.12|0
1654706410000|2022-06-08 16:40:10|625.87|623.87|624.87|622.87|625.87|623.87|624.87|622.87|0
1654706420000|2022-06-08 16:40:20|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1654706430000|2022-06-08 16:40:30|624.37|622.37|624.62|622.62|624.62|622.62|624.37|622.37|0
1654706440000|2022-06-08 16:40:40|624.37|622.37|624.62|622.62|624.62|622.62|624.37|622.37|0
1654706450000|2022-06-08 16:40:50|624.87|622.87|625.62|623.62|625.87|623.87|624.87|622.87|0
1654706460000|2022-06-08 16:41:00|625.87|623.87|624.87|622.87|625.87|623.87|624.87|622.87|0
1654706470000|2022-06-08 16:41:10|625.37|623.37|625.37|623.37|625.62|623.62|625.37|623.37|0
1654706480000|2022-06-08 16:41:20|625.12|623.12|625.12|623.12|625.12|623.12|624.87|622.87|0
1654706490000|2022-06-08 16:41:30|624.87|622.87|624.87|622.87|624.87|622.87|624.87|622.87|0
1654706500000|2022-06-08 16:41:40|625.12|623.12|625.62|623.62|625.62|623.62|625.12|623.12|0
1654706510000|2022-06-08 16:41:50|625.37|623.37|625.87|623.87|625.87|623.87|625.37|623.37|0
1654706520000|2022-06-08 16:42:00|625.62|623.62|627.37|625.37|627.37|625.37|625.62|623.62|0
1654706530000|2022-06-08 16:42:10|627.62|625.62|627.12|625.12|627.62|625.62|626.62|624.62|0
1654706540000|2022-06-08 16:42:20|627.37|625.37|627.37|625.37|627.87|625.87|627.37|625.37|0
1654706550000|2022-06-08 16:42:30|627.62|625.62|627.87|625.87|628.12|626.12|627.62|625.62|0
1654706560000|2022-06-08 16:42:40|628.12|626.12|627.37|625.37|628.12|626.12|627.37|625.37|0
1654706570000|2022-06-08 16:42:50|627.12|625.12|627.12|625.12|627.37|625.37|627|625|0
1654706580000|2022-06-08 16:43:00|627.37|625.37|628.37|626.37|628.37|626.37|627.37|625.37|0
1654706590000|2022-06-08 16:43:10|628.62|626.62|628.87|626.87|629.37|627.37|628.62|626.62|0
1654706600000|2022-06-08 16:43:20|629.12|627.12|629.87|627.87|629.87|627.87|629.12|627.12|0
1654706610000|2022-06-08 16:43:30|629.62|627.62|629.62|627.62|629.75|627.75|629.62|627.62|0
1654706620000|2022-06-08 16:43:40|629.37|627.37|627.37|625.37|629.37|627.37|627.37|625.37|0
1654706630000|2022-06-08 16:43:50|626.75|624.75|627.62|625.62|627.62|625.62|626.25|624.25|0
1654706640000|2022-06-08 16:44:00|628.12|626.12|629.12|627.12|629.12|627.12|628.12|626.12|0
1654706650000|2022-06-08 16:44:10|629.37|627.37|628.37|626.37|629.37|627.37|628.37|626.37|0
1654706660000|2022-06-08 16:44:20|628.87|626.87|629.12|627.12|629.12|627.12|628.62|626.62|0
1654706670000|2022-06-08 16:44:30|628.87|626.87|629.87|627.87|629.87|627.87|628.87|626.87|0
1654706680000|2022-06-08 16:44:40|630.87|628.87|630.62|628.62|630.87|628.87|630.62|628.62|0
1654706690000|2022-06-08 16:44:50|630.87|628.87|631.87|629.87|631.87|629.87|630.87|628.87|0
1654706700000|2022-06-08 16:45:00|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654706710000|2022-06-08 16:45:10|632.12|630.12|632.87|630.87|632.87|630.87|632.12|630.12|0
1654706720000|2022-06-08 16:45:20|632.62|630.62|631.37|629.37|632.62|630.62|631.37|629.37|0
1654706730000|2022-06-08 16:45:30|630.62|628.62|631.12|629.12|631.62|629.62|630.62|628.62|0
1654706740000|2022-06-08 16:45:40|631.37|629.37|632.12|630.12|632.12|630.12|631.12|629.12|0
1654706750000|2022-06-08 16:45:50|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654706760000|2022-06-08 16:46:00|633.37|631.37|633.37|631.37|633.62|631.62|633.37|631.37|0
1654706770000|2022-06-08 16:46:10|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654706780000|2022-06-08 16:46:20|632.12|630.12|632.12|630.12|632.37|630.37|632.12|630.12|0
1654706790000|2022-06-08 16:46:30|631.87|629.87|630.87|628.87|631.87|629.87|630.87|628.87|0
1654706800000|2022-06-08 16:46:40|630.37|628.37|629.87|627.87|630.37|628.37|629.87|627.87|0
1654706810000|2022-06-08 16:46:50|630.12|628.12|630.62|628.62|630.62|628.62|630.12|628.12|0
1654706820000|2022-06-08 16:47:00|630.87|628.87|630.87|628.87|630.87|628.87|630.62|628.62|0
1654706830000|2022-06-08 16:47:10|630.12|628.12|630.12|628.12|630.37|628.37|629.87|627.87|0
1654706840000|2022-06-08 16:47:20|629.62|627.62|629.37|627.37|630.12|628.12|629.37|627.37|0
1654706850000|2022-06-08 16:47:30|629.12|627.12|628.62|626.62|629.37|627.37|628.62|626.62|0
1654706860000|2022-06-08 16:47:40|628.87|626.87|627.87|625.87|628.87|626.87|627.87|625.87|0
1654706870000|2022-06-08 16:47:50|627.62|625.62|627.37|625.37|627.62|625.62|627.37|625.37|0
1654706880000|2022-06-08 16:48:00|626.87|624.87|627.37|625.37|627.37|625.37|626.87|624.87|0
1654706890000|2022-06-08 16:48:10|627.12|625.12|627.37|625.37|627.37|625.37|626.62|624.62|0
1654706900000|2022-06-08 16:48:20|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654706910000|2022-06-08 16:48:30|627.37|625.37|626.37|624.37|627.37|625.37|626.37|624.37|0
1654706920000|2022-06-08 16:48:40|626.62|624.62|626.37|624.37|626.62|624.62|626.25|624.25|0
1654706930000|2022-06-08 16:48:50|626.62|624.62|626.62|624.62|626.62|624.62|626.37|624.37|0
1654706940000|2022-06-08 16:49:00|626.12|624.12|627.12|625.12|627.12|625.12|626.12|624.12|0
1654706950000|2022-06-08 16:49:10|626.87|624.87|626.62|624.62|626.87|624.87|626.62|624.62|0
1654706960000|2022-06-08 16:49:20|626.12|624.12|626.62|624.62|627.12|625.12|626.12|624.12|0
1654706970000|2022-06-08 16:49:30|626.37|624.37|625.87|623.87|626.37|624.37|625.87|623.87|0
1654706980000|2022-06-08 16:49:40|626.37|624.37|625.62|623.62|626.37|624.37|625.62|623.62|0
1654706990000|2022-06-08 16:49:50|625.5|623.5|625.87|623.87|626.37|624.37|625.5|623.5|0
1654707000000|2022-06-08 16:50:00|626.12|624.12|626.37|624.37|626.87|624.87|625.87|623.87|0
1654707010000|2022-06-08 16:50:10|626.12|624.12|626.12|624.12|626.12|624.12|625.87|623.87|0
1654707020000|2022-06-08 16:50:20|626.62|624.62|626.5|624.5|626.62|624.62|626.12|624.12|0
1654707030000|2022-06-08 16:50:30|626.62|624.62|626.37|624.37|626.62|624.62|626.12|624.12|0
1654707040000|2022-06-08 16:50:40|626.12|624.12|627.12|625.12|627.12|625.12|625.87|623.87|0
1654707050000|2022-06-08 16:50:50|626.62|624.62|626.62|624.62|626.62|624.62|626.5|624.5|0
1654707060000|2022-06-08 16:51:00|626.37|624.37|626.87|624.87|627.12|625.12|626.37|624.37|0
1654707070000|2022-06-08 16:51:10|627.12|625.12|626.25|624.25|627.12|625.12|626.25|624.25|0
1654707080000|2022-06-08 16:51:20|625.87|623.87|625.62|623.62|625.87|623.87|625.62|623.62|0
1654707090000|2022-06-08 16:51:30|625.37|623.37|625.62|623.62|625.62|623.62|625.37|623.37|0
1654707100000|2022-06-08 16:51:40|625.37|623.37|625.37|623.37|625.37|623.37|625.37|623.37|0
1654707110000|2022-06-08 16:51:50|625.62|623.62|625.87|623.87|625.87|623.87|625.62|623.62|0
1654707120000|2022-06-08 16:52:00|625.62|623.62|625.37|623.37|625.87|623.87|625.37|623.37|0
1654707130000|2022-06-08 16:52:10|624.87|622.87|624.87|622.87|625.12|623.12|624.87|622.87|0
1654707140000|2022-06-08 16:52:20|625.12|623.12|625.62|623.62|625.62|623.62|625.12|623.12|0
1654707150000|2022-06-08 16:52:30|625.37|623.37|626.37|624.37|626.87|624.87|625.37|623.37|0
1654707160000|2022-06-08 16:52:40|626.62|624.62|626.12|624.12|626.62|624.62|626.12|624.12|0
1654707170000|2022-06-08 16:52:50|625.87|623.87|624.62|622.62|625.87|623.87|624.62|622.62|0
1654707180000|2022-06-08 16:53:00|624.37|622.37|626.37|624.37|626.37|624.37|624.37|622.37|0
1654707190000|2022-06-08 16:53:10|625.87|623.87|625.37|623.37|625.87|623.87|625.37|623.37|0
1654707200000|2022-06-08 16:53:20|625.12|623.12|625.12|623.12|625.37|623.37|625.12|623.12|0
1654707210000|2022-06-08 16:53:30|625.62|623.62|625.37|623.37|625.62|623.62|625.12|623.12|0
1654707220000|2022-06-08 16:53:40|625.62|623.62|625.87|623.87|626.12|624.12|625.62|623.62|0
1654707230000|2022-06-08 16:53:50|625.62|623.62|625.12|623.12|625.62|623.62|625.12|623.12|0
1654707240000|2022-06-08 16:54:00|625.37|623.37|624.87|622.87|625.37|623.37|624.87|622.87|0
1654707250000|2022-06-08 16:54:10|624.62|622.62|626.37|624.37|626.37|624.37|624.62|622.62|0
1654707260000|2022-06-08 16:54:20|626.12|624.12|626.12|624.12|626.12|624.12|625.87|623.87|0
1654707270000|2022-06-08 16:54:30|626.87|624.87|625.87|623.87|626.87|624.87|625.87|623.87|0
1654707280000|2022-06-08 16:54:40|625.62|623.62|625.87|623.87|625.87|623.87|625.62|623.62|0
1654707290000|2022-06-08 16:54:50|625.62|623.62|625.62|623.62|625.87|623.87|625.62|623.62|0
1654707300000|2022-06-08 16:55:00|625.87|623.87|626.62|624.62|626.62|624.62|625.62|623.62|0
1654707310000|2022-06-08 16:55:10|626.87|624.87|626.37|624.37|626.87|624.87|626.37|624.37|0
1654707320000|2022-06-08 16:55:20|626.87|624.87|626.12|624.12|626.87|624.87|626.12|624.12|0
1654707330000|2022-06-08 16:55:30|625.87|623.87|626.37|624.37|626.62|624.62|625.87|623.87|0
1654707340000|2022-06-08 16:55:40|626.25|624.25|626.62|624.62|626.62|624.62|626.25|624.25|0
1654707350000|2022-06-08 16:55:50|626.87|624.87|626.62|624.62|627|625|626.62|624.62|0
1654707360000|2022-06-08 16:56:00|626.37|624.37|626.12|624.12|626.37|624.37|625.87|623.87|0
1654707370000|2022-06-08 16:56:10|626.37|624.37|625.62|623.62|626.37|624.37|625.62|623.62|0
1654707380000|2022-06-08 16:56:20|625.37|623.37|625.62|623.62|625.62|623.62|625.25|623.25|0
1654707390000|2022-06-08 16:56:30|625.12|623.12|624.87|622.87|625.37|623.37|624.62|622.62|0
1654707400000|2022-06-08 16:56:40|624.62|622.62|624.87|622.87|624.87|622.87|624.62|622.62|0
1654707410000|2022-06-08 16:56:50|624.62|622.62|624.37|622.37|624.62|622.62|624.37|622.37|0
1654707420000|2022-06-08 16:57:00|624.62|622.62|623.87|621.87|624.62|622.62|623.87|621.87|0
1654707430000|2022-06-08 16:57:10|624.37|622.37|624.87|622.87|624.87|622.87|624.37|622.37|0
1654707440000|2022-06-08 16:57:20|625.87|623.87|625.62|623.62|626.37|624.37|625.62|623.62|0
1654707450000|2022-06-08 16:57:30|626.12|624.12|625.62|623.62|626.37|624.37|625.62|623.62|0
1654707460000|2022-06-08 16:57:40|625.12|623.12|625.62|623.62|625.62|623.62|625.12|623.12|0
1654707470000|2022-06-08 16:57:50|625.37|623.37|624.87|622.87|625.37|623.37|624.87|622.87|0
1654707480000|2022-06-08 16:58:00|625.12|623.12|625.37|623.37|625.62|623.62|625.12|623.12|0
1654707490000|2022-06-08 16:58:10|625.62|623.62|625.37|623.37|625.62|623.62|625.37|623.37|0
1654707500000|2022-06-08 16:58:20|625.25|623.25|625.62|623.62|625.62|623.62|625.12|623.12|0
1654707510000|2022-06-08 16:58:30|625.37|623.37|625.12|623.12|625.37|623.37|625.12|623.12|0
1654707520000|2022-06-08 16:58:40|625.62|623.62|624.62|622.62|625.62|623.62|624.62|622.62|0
1654707530000|2022-06-08 16:58:50|624.87|622.87|624.62|622.62|624.87|622.87|624.62|622.62|0
1654707540000|2022-06-08 16:59:00|624.12|622.12|622.37|620.37|624.12|622.12|622.37|620.37|0
1654707550000|2022-06-08 16:59:10|622.12|620.12|622.62|620.62|622.62|620.62|622.12|620.12|0
1654707560000|2022-06-08 16:59:20|623.37|621.37|622.62|620.62|623.37|621.37|622.62|620.62|0
1654707570000|2022-06-08 16:59:30|622.37|620.37|622.37|620.37|622.37|620.37|622.12|620.12|0
1654707580000|2022-06-08 16:59:40|622.12|620.12|622.37|620.37|622.37|620.37|622.12|620.12|0
1654707600000|2022-06-08 17:00:00|622.12|620.12|622.37|620.37|623.37|621.37|622.12|620.12|0
1654707610000|2022-06-08 17:00:10|623.12|621.12|623.37|621.37|623.87|621.87|623.12|621.12|0
1654707620000|2022-06-08 17:00:20|623.87|621.87|624.62|622.62|624.62|622.62|623.87|621.87|0
1654707630000|2022-06-08 17:00:30|624.87|622.87|623.87|621.87|624.87|622.87|623.87|621.87|0
1654707640000|2022-06-08 17:00:40|623.62|621.62|624.5|622.5|624.5|622.5|623.37|621.37|0
1654707650000|2022-06-08 17:00:50|624.37|622.37|624.62|622.62|624.62|622.62|624.37|622.37|0
1654707660000|2022-06-08 17:01:00|624.87|622.87|625.12|623.12|625.62|623.62|624.87|622.87|0
1654707670000|2022-06-08 17:01:10|625.37|623.37|625.87|623.87|625.87|623.87|624.87|622.87|0
1654707680000|2022-06-08 17:01:20|625.62|623.62|626.12|624.12|626.12|624.12|625.62|623.62|0
1654707690000|2022-06-08 17:01:30|626.37|624.37|627.12|625.12|627.12|625.12|626.37|624.37|0
1654707700000|2022-06-08 17:01:40|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654707710000|2022-06-08 17:01:50|627.12|625.12|626.25|624.25|627.12|625.12|626.25|624.25|0
1654707720000|2022-06-08 17:02:00|627.37|625.37|627.62|625.62|627.62|625.62|627.37|625.37|0
1654707730000|2022-06-08 17:02:10|627.87|625.87|628.37|626.37|628.37|626.37|627.87|625.87|0
1654707740000|2022-06-08 17:02:20|628.87|626.87|629.37|627.37|629.37|627.37|628.87|626.87|0
1654707750000|2022-06-08 17:02:30|630.37|628.37|630.37|628.37|630.62|628.62|630.12|628.12|0
1654707760000|2022-06-08 17:02:40|630.12|628.12|629.37|627.37|630.12|628.12|629.37|627.37|0
1654707770000|2022-06-08 17:02:50|629.5|627.5|628.12|626.12|629.5|627.5|628.12|626.12|0
1654707780000|2022-06-08 17:03:00|628.37|626.37|628.87|626.87|628.87|626.87|627.62|625.62|0
1654707790000|2022-06-08 17:03:10|629.37|627.37|629.87|627.87|629.87|627.87|629.37|627.37|0
1654707800000|2022-06-08 17:03:20|629.62|627.62|629.37|627.37|629.62|627.62|628.87|626.87|0
1654707810000|2022-06-08 17:03:30|629.12|627.12|629.37|627.37|629.62|627.62|629.12|627.12|0
1654707820000|2022-06-08 17:03:40|629.62|627.62|629.37|627.37|629.62|627.62|629|627|0
1654707830000|2022-06-08 17:03:50|629.12|627.12|628.12|626.12|629.12|627.12|628.12|626.12|0
1654707840000|2022-06-08 17:04:00|627.87|625.87|626.87|624.87|627.87|625.87|626.87|624.87|0
1654707850000|2022-06-08 17:04:10|626.62|624.62|627.87|625.87|627.87|625.87|626.62|624.62|0
1654707860000|2022-06-08 17:04:20|626.87|624.87|626.62|624.62|627.12|625.12|626.62|624.62|0
1654707870000|2022-06-08 17:04:30|626.87|624.87|627.37|625.37|627.37|625.37|626.87|624.87|0
1654707880000|2022-06-08 17:04:40|627.87|625.87|629.37|627.37|629.37|627.37|627.87|625.87|0
1654707890000|2022-06-08 17:04:50|628.87|626.87|629.12|627.12|629.12|627.12|628.87|626.87|0
1654707900000|2022-06-08 17:05:00|629.62|627.62|629.87|627.87|629.87|627.87|629.37|627.37|0
1654707910000|2022-06-08 17:05:10|630.12|628.12|628.87|626.87|630.12|628.12|628.87|626.87|0
1654707920000|2022-06-08 17:05:20|629.37|627.37|629.12|627.12|629.62|627.62|629.12|627.12|0
1654707930000|2022-06-08 17:05:30|629.37|627.37|628.37|626.37|629.37|627.37|628.37|626.37|0
1654707940000|2022-06-08 17:05:40|628.62|626.62|627.87|625.87|628.87|626.87|627.87|625.87|0
1654707950000|2022-06-08 17:05:50|628.37|626.37|628.62|626.62|628.62|626.62|628.37|626.37|0
1654707960000|2022-06-08 17:06:00|628.37|626.37|628.87|626.87|628.87|626.87|628.37|626.37|0
1654707970000|2022-06-08 17:06:10|627.62|625.62|628.37|626.37|628.62|626.62|627.62|625.62|0
1654707980000|2022-06-08 17:06:20|628.12|626.12|628.62|626.62|628.62|626.62|627.87|625.87|0
1654707990000|2022-06-08 17:06:30|628.37|626.37|628.12|626.12|628.62|626.62|628.12|626.12|0
1654708000000|2022-06-08 17:06:40|627.62|625.62|628.12|626.12|628.12|626.12|627.37|625.37|0
1654708010000|2022-06-08 17:06:50|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654708020000|2022-06-08 17:07:00|626.87|624.87|625.87|623.87|626.87|624.87|625.87|623.87|0
1654708030000|2022-06-08 17:07:10|626.12|624.12|625.87|623.87|626.12|624.12|625.87|623.87|0
1654708040000|2022-06-08 17:07:20|626.12|624.12|625.87|623.87|626.37|624.37|625.87|623.87|0
1654708050000|2022-06-08 17:07:30|625.62|623.62|625.62|623.62|625.62|623.62|625.12|623.12|0
1654708060000|2022-06-08 17:07:40|625.87|623.87|625.37|623.37|626.37|624.37|625.37|623.37|0
1654708070000|2022-06-08 17:07:50|625.87|623.87|627.37|625.37|627.37|625.37|625.87|623.87|0
1654708080000|2022-06-08 17:08:00|627.12|625.12|626.75|624.75|627.62|625.62|626.75|624.75|0
1654708090000|2022-06-08 17:08:10|625.37|623.37|625.87|623.87|626.12|624.12|625.37|623.37|0
1654708100000|2022-06-08 17:08:20|625.37|623.37|624.87|622.87|625.62|623.62|624.87|622.87|0
1654708110000|2022-06-08 17:08:30|625.12|623.12|625.37|623.37|625.37|623.37|625.12|623.12|0
1654708120000|2022-06-08 17:08:40|625.75|623.75|625.37|623.37|625.75|623.75|625.37|623.37|0
1654708130000|2022-06-08 17:08:50|624.87|622.87|625.87|623.87|625.87|623.87|624.87|622.87|0
1654708140000|2022-06-08 17:09:00|626.12|624.12|625|623|626.12|624.12|624.87|622.87|0
1654708150000|2022-06-08 17:09:10|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654708160000|2022-06-08 17:09:20|625.12|623.12|625.37|623.37|625.37|623.37|624.87|622.87|0
1654708170000|2022-06-08 17:09:30|625.62|623.62|624.87|622.87|625.62|623.62|624.87|622.87|0
1654708180000|2022-06-08 17:09:40|624.37|622.37|624.62|622.62|624.62|622.62|624.12|622.12|0
1654708190000|2022-06-08 17:09:50|624.37|622.37|624.87|622.87|624.87|622.87|624.37|622.37|0
1654708200000|2022-06-08 17:10:00|625.12|623.12|625.12|623.12|625.12|623.12|624.87|622.87|0
1654708210000|2022-06-08 17:10:10|625.37|623.37|626.12|624.12|626.12|624.12|625.37|623.37|0
1654708220000|2022-06-08 17:10:20|626.37|624.37|626.12|624.12|626.37|624.37|626.12|624.12|0
1654708230000|2022-06-08 17:10:30|625.87|623.87|624.87|622.87|625.87|623.87|624.87|622.87|0
1654708240000|2022-06-08 17:10:40|625.12|623.12|625.62|623.62|625.62|623.62|625.12|623.12|0
1654708250000|2022-06-08 17:10:50|625.37|623.37|624.37|622.37|625.37|623.37|624.37|622.37|0
1654708260000|2022-06-08 17:11:00|624.62|622.62|624.37|622.37|625.62|623.62|624.37|622.37|0
1654708270000|2022-06-08 17:11:10|624.87|622.87|624.87|622.87|624.87|622.87|624.37|622.37|0
1654708280000|2022-06-08 17:11:20|625.12|623.12|625.62|623.62|625.62|623.62|624.87|622.87|0
1654708290000|2022-06-08 17:11:30|625.87|623.87|626.12|624.12|626.12|624.12|625.62|623.62|0
1654708300000|2022-06-08 17:11:40|626.87|624.87|627|625|627|625|626.87|624.87|0
1654708310000|2022-06-08 17:11:50|627.37|625.37|627.62|625.62|627.62|625.62|627.12|625.12|0
1654708320000|2022-06-08 17:12:00|627.37|625.37|627.62|625.62|627.87|625.87|627.37|625.37|0
1654708330000|2022-06-08 17:12:10|628.37|626.37|628.62|626.62|628.62|626.62|628.37|626.37|0
1654708340000|2022-06-08 17:12:20|628.87|626.87|628.62|626.62|628.87|626.87|628.37|626.37|0
1654708350000|2022-06-08 17:12:30|627.62|625.62|627.12|625.12|627.62|625.62|626.62|624.62|0
1654708360000|2022-06-08 17:12:40|627.37|625.37|628.12|626.12|628.12|626.12|627.12|625.12|0
1654708370000|2022-06-08 17:12:50|628.62|626.62|628.87|626.87|628.87|626.87|628.62|626.62|0
1654708380000|2022-06-08 17:13:00|629.62|627.62|630.12|628.12|630.12|628.12|629.62|627.62|0
1654708390000|2022-06-08 17:13:10|629.87|627.87|628.37|626.37|629.87|627.87|628.37|626.37|0
1654708400000|2022-06-08 17:13:20|628.75|626.75|627.87|625.87|628.87|626.87|627.62|625.62|0
1654708410000|2022-06-08 17:13:30|628.87|626.87|627.62|625.62|628.87|626.87|627.62|625.62|0
1654708420000|2022-06-08 17:13:40|627.87|625.87|627.62|625.62|628.37|626.37|627.62|625.62|0
1654708430000|2022-06-08 17:13:50|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654708440000|2022-06-08 17:14:00|627.62|625.62|626.62|624.62|627.62|625.62|626.62|624.62|0
1654708450000|2022-06-08 17:14:10|626.87|624.87|627.12|625.12|627.37|625.37|626.87|624.87|0
1654708460000|2022-06-08 17:14:20|626.87|624.87|627.87|625.87|627.87|625.87|626.87|624.87|0
1654708470000|2022-06-08 17:14:30|627.62|625.62|627.62|625.62|627.62|625.62|627.62|625.62|0
1654708480000|2022-06-08 17:14:40|626.37|624.37|627.37|625.37|627.37|625.37|626.37|624.37|0
1654708490000|2022-06-08 17:14:50|627.12|625.12|626.62|624.62|627.12|625.12|626.62|624.62|0
1654708500000|2022-06-08 17:15:00|626.87|624.87|628.12|626.12|628.12|626.12|626.87|624.87|0
1654708510000|2022-06-08 17:15:10|627.62|625.62|626.87|624.87|627.87|625.87|626.62|624.62|0
1654708520000|2022-06-08 17:15:20|626.62|624.62|625.87|623.87|626.62|624.62|625.87|623.87|0
1654708530000|2022-06-08 17:15:30|626.12|624.12|626.25|624.25|626.25|624.25|626.12|624.12|0
1654708540000|2022-06-08 17:15:40|626.62|624.62|627.37|625.37|627.37|625.37|626.62|624.62|0
1654708550000|2022-06-08 17:15:50|627.5|625.5|628.62|626.62|628.62|626.62|627.37|625.37|0
1654708560000|2022-06-08 17:16:00|628.37|626.37|628.37|626.37|628.62|626.62|628.12|626.12|0
1654708570000|2022-06-08 17:16:10|628.87|626.87|628.62|626.62|628.87|626.87|628.62|626.62|0
1654708580000|2022-06-08 17:16:20|628.37|626.37|628.37|626.37|628.87|626.87|628.37|626.37|0
1654708590000|2022-06-08 17:16:30|628.12|626.12|627.37|625.37|628.37|626.37|627.37|625.37|0
1654708600000|2022-06-08 17:16:40|626.87|624.87|626.5|624.5|626.87|624.87|626.5|624.5|0
1654708610000|2022-06-08 17:16:50|626.62|624.62|627.12|625.12|627.12|625.12|626.37|624.37|0
1654708620000|2022-06-08 17:17:00|627.37|625.37|628.12|626.12|628.12|626.12|627.37|625.37|0
1654708630000|2022-06-08 17:17:10|628.37|626.37|628|626|628.62|626.62|628|626|0
1654708640000|2022-06-08 17:17:20|627.12|625.12|627.37|625.37|627.87|625.87|627.12|625.12|0
1654708650000|2022-06-08 17:17:30|626.87|624.87|626.87|624.87|626.87|624.87|626.62|624.62|0
1654708660000|2022-06-08 17:17:40|626.62|624.62|626.62|624.62|626.62|624.62|626.62|624.62|0
1654708670000|2022-06-08 17:17:50|627.12|625.12|626.62|624.62|627.12|625.12|626.37|624.37|0
1654708680000|2022-06-08 17:18:00|625.87|623.87|625.62|623.62|626.12|624.12|625.62|623.62|0
1654708690000|2022-06-08 17:18:10|625.87|623.87|626.62|624.62|626.62|624.62|625.87|623.87|0
1654708700000|2022-06-08 17:18:20|626.37|624.37|625.75|623.75|626.37|624.37|625.75|623.75|0
1654708710000|2022-06-08 17:18:30|625.37|623.37|625.37|623.37|625.5|623.5|625.37|623.37|0
1654708720000|2022-06-08 17:18:40|625.12|623.12|625.37|623.37|625.37|623.37|625.12|623.12|0
1654708730000|2022-06-08 17:18:50|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654708740000|2022-06-08 17:19:00|624.62|622.62|624.12|622.12|624.62|622.62|624.12|622.12|0
1654708750000|2022-06-08 17:19:10|623.62|621.62|624.12|622.12|624.12|622.12|623.62|621.62|0
1654708760000|2022-06-08 17:19:20|624.37|622.37|623.87|621.87|624.37|622.37|623.87|621.87|0
1654708770000|2022-06-08 17:19:30|624.12|622.12|623.87|621.87|624.12|622.12|623.62|621.62|0
1654708780000|2022-06-08 17:19:40|624.12|622.12|624.12|622.12|624.12|622.12|623.87|621.87|0
1654708790000|2022-06-08 17:19:50|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654708800000|2022-06-08 17:20:00|623.87|621.87|625.12|623.12|625.37|623.37|623.87|621.87|0
1654708810000|2022-06-08 17:20:10|624.87|622.87|624.5|622.5|625.12|623.12|624.5|622.5|0
1654708820000|2022-06-08 17:20:20|624.12|622.12|624.62|622.62|624.62|622.62|624.12|622.12|0
1654708830000|2022-06-08 17:20:30|625|623|624.87|622.87|625|623|624.87|622.87|0
1654708840000|2022-06-08 17:20:40|625.12|623.12|626.12|624.12|626.12|624.12|625.12|623.12|0
1654708850000|2022-06-08 17:20:50|625.87|623.87|626.12|624.12|626.12|624.12|625.87|623.87|0
1654708860000|2022-06-08 17:21:00|626.62|624.62|627|625|627.12|625.12|626.62|624.62|0
1654708870000|2022-06-08 17:21:10|626.87|624.87|627.12|625.12|627.12|625.12|626.87|624.87|0
1654708880000|2022-06-08 17:21:20|626.37|624.37|626.37|624.37|626.37|624.37|626.12|624.12|0
1654708890000|2022-06-08 17:21:30|626.62|624.62|626.37|624.37|626.62|624.62|625.62|623.62|0
1654708900000|2022-06-08 17:21:40|626.62|624.62|626.37|624.37|626.62|624.62|626.12|624.12|0
1654708910000|2022-06-08 17:21:50|626.12|624.12|625.62|623.62|626.37|624.37|625.62|623.62|0
1654708920000|2022-06-08 17:22:00|625.12|623.12|626.12|624.12|626.12|624.12|625.12|623.12|0
1654708930000|2022-06-08 17:22:10|625.87|623.87|625.87|623.87|626.37|624.37|625.87|623.87|0
1654708940000|2022-06-08 17:22:20|626.12|624.12|626.37|624.37|626.62|624.62|626.12|624.12|0
1654708950000|2022-06-08 17:22:30|626.87|624.87|626.87|624.87|626.87|624.87|626.87|624.87|0
1654708960000|2022-06-08 17:22:40|626.62|624.62|626.12|624.12|626.62|624.62|625.87|623.87|0
1654708970000|2022-06-08 17:22:50|626.37|624.37|626.37|624.37|626.62|624.62|626.37|624.37|0
1654708980000|2022-06-08 17:23:00|626.87|624.87|626.12|624.12|626.87|624.87|625.62|623.62|0
1654708990000|2022-06-08 17:23:10|625.87|623.87|625.62|623.62|625.87|623.87|625.62|623.62|0
1654709000000|2022-06-08 17:23:20|625.87|623.87|625.87|623.87|626.12|624.12|625.87|623.87|0
1654709010000|2022-06-08 17:23:30|625.62|623.62|625.87|623.87|626.12|624.12|625.62|623.62|0
1654709020000|2022-06-08 17:23:40|626.12|624.12|626.37|624.37|626.37|624.37|626.12|624.12|0
1654709030000|2022-06-08 17:23:50|627|625|626.87|624.87|627.12|625.12|626.87|624.87|0
1654709040000|2022-06-08 17:24:00|627.62|625.62|627.62|625.62|627.62|625.62|627.12|625.12|0
1654709050000|2022-06-08 17:24:10|627.37|625.37|627.62|625.62|627.62|625.62|627.12|625.12|0
1654709060000|2022-06-08 17:24:20|627.37|625.37|627.62|625.62|627.87|625.87|627.37|625.37|0
1654709070000|2022-06-08 17:24:30|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654709080000|2022-06-08 17:24:40|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654709090000|2022-06-08 17:24:50|627.62|625.62|627.37|625.37|627.62|625.62|627.37|625.37|0
1654709100000|2022-06-08 17:25:00|627.12|625.12|626.37|624.37|627.12|625.12|626.37|624.37|0
1654709110000|2022-06-08 17:25:10|627.12|625.12|628.12|626.12|628.12|626.12|627|625|0
1654709120000|2022-06-08 17:25:20|628.37|626.37|628.62|626.62|628.87|626.87|628.37|626.37|0
1654709130000|2022-06-08 17:25:30|628.87|626.87|629.37|627.37|629.37|627.37|628.87|626.87|0
1654709140000|2022-06-08 17:25:40|629.62|627.62|629.37|627.37|629.87|627.87|629.37|627.37|0
1654709150000|2022-06-08 17:25:50|629.12|627.12|630.62|628.62|630.62|628.62|629.12|627.12|0
1654709160000|2022-06-08 17:26:00|630.87|628.87|630.37|628.37|630.87|628.87|630.37|628.37|0
1654709170000|2022-06-08 17:26:10|629.87|627.87|629.62|627.62|630.12|628.12|629.62|627.62|0
1654709180000|2022-06-08 17:26:20|629.87|627.87|629.12|627.12|629.87|627.87|628.87|626.87|0
1654709190000|2022-06-08 17:26:30|629.62|627.62|630.12|628.12|630.12|628.12|629.62|627.62|0
1654709200000|2022-06-08 17:26:40|629.37|627.37|628.12|626.12|629.37|627.37|628.12|626.12|0
1654709210000|2022-06-08 17:26:50|628.87|626.87|628.12|626.12|628.87|626.87|628.12|626.12|0
1654709220000|2022-06-08 17:27:00|627.87|625.87|628.37|626.37|628.37|626.37|627.87|625.87|0
1654709230000|2022-06-08 17:27:10|628.12|626.12|628.12|626.12|628.12|626.12|628.12|626.12|0
1654709240000|2022-06-08 17:27:20|627.87|625.87|628.37|626.37|628.37|626.37|627.87|625.87|0
1654709250000|2022-06-08 17:27:30|628.12|626.12|629.37|627.37|629.37|627.37|628.12|626.12|0
1654709260000|2022-06-08 17:27:40|628.87|626.87|628.87|626.87|629.12|627.12|628.87|626.87|0
1654709270000|2022-06-08 17:27:50|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654709280000|2022-06-08 17:28:00|627.87|625.87|627.37|625.37|627.87|625.87|627.37|625.37|0
1654709290000|2022-06-08 17:28:10|627.87|625.87|627.87|625.87|628.12|626.12|627.62|625.62|0
1654709300000|2022-06-08 17:28:20|628.12|626.12|628.62|626.62|628.62|626.62|627.87|625.87|0
1654709310000|2022-06-08 17:28:30|628.87|626.87|629.37|627.37|629.37|627.37|628.87|626.87|0
1654709320000|2022-06-08 17:28:40|629.62|627.62|630.12|628.12|630.12|628.12|629.62|627.62|0
1654709330000|2022-06-08 17:28:50|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654709340000|2022-06-08 17:29:00|630.87|628.87|630.87|628.87|630.87|628.87|630.62|628.62|0
1654709350000|2022-06-08 17:29:10|630.62|628.62|630.37|628.37|630.62|628.62|630.37|628.37|0
1654709360000|2022-06-08 17:29:20|630.12|628.12|629.62|627.62|630.12|628.12|629.5|627.5|0
1654709370000|2022-06-08 17:29:30|629.87|627.87|630.87|628.87|630.87|628.87|629.87|627.87|0
1654709380000|2022-06-08 17:29:40|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654709390000|2022-06-08 17:29:50|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654709400000|2022-06-08 17:30:00|631.62|629.62|632.62|630.62|632.62|630.62|631.62|629.62|0
1654709410000|2022-06-08 17:30:10|632.87|630.87|631.75|629.75|632.87|630.87|631.75|629.75|0
1654709420000|2022-06-08 17:30:20|631.62|629.62|631.25|629.25|631.62|629.62|630.87|628.87|0
1654709430000|2022-06-08 17:30:30|631.37|629.37|632.87|630.87|632.87|630.87|631.37|629.37|0
1654709440000|2022-06-08 17:30:40|632.62|630.62|635.12|633.12|635.12|633.12|632.62|630.62|0
1654709450000|2022-06-08 17:30:50|635.87|633.87|636.12|634.12|636.62|634.62|635.87|633.87|0
1654709460000|2022-06-08 17:31:00|636.37|634.37|636.62|634.62|637.12|635.12|636.37|634.37|0
1654709470000|2022-06-08 17:31:10|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654709480000|2022-06-08 17:31:20|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654709490000|2022-06-08 17:31:30|636.5|634.5|635.62|633.62|636.5|634.5|635.12|633.12|0
1654709500000|2022-06-08 17:31:40|635.87|633.87|636.87|634.87|637.12|635.12|635.87|633.87|0
1654709510000|2022-06-08 17:31:50|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654709520000|2022-06-08 17:32:00|637.62|635.62|637.37|635.37|637.62|635.62|636.87|634.87|0
1654709530000|2022-06-08 17:32:10|636.87|634.87|636.12|634.12|636.87|634.87|636.12|634.12|0
1654709540000|2022-06-08 17:32:20|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654709550000|2022-06-08 17:32:30|635.87|633.87|636.87|634.87|636.87|634.87|635.87|633.87|0
1654709560000|2022-06-08 17:32:40|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654709570000|2022-06-08 17:32:50|637.87|635.87|638.12|636.12|638.12|636.12|637.62|635.62|0
1654709580000|2022-06-08 17:33:00|637.87|635.87|637.62|635.62|637.87|635.87|637.62|635.62|0
1654709590000|2022-06-08 17:33:10|637.87|635.87|638.12|636.12|638.12|636.12|637.62|635.62|0
1654709600000|2022-06-08 17:33:20|637.87|635.87|637.87|635.87|638.12|636.12|637.62|635.62|0
1654709610000|2022-06-08 17:33:30|638.12|636.12|638.62|636.62|638.62|636.62|638.12|636.12|0
1654709620000|2022-06-08 17:33:40|638.37|636.37|637.87|635.87|638.87|636.87|637.87|635.87|0
1654709630000|2022-06-08 17:33:50|638.12|636.12|638.37|636.37|638.37|636.37|638.12|636.12|0
1654709640000|2022-06-08 17:34:00|638.62|636.62|638.87|636.87|638.87|636.87|638.62|636.62|0
1654709650000|2022-06-08 17:34:10|638.37|636.37|638.87|636.87|638.87|636.87|638.37|636.37|0
1654709660000|2022-06-08 17:34:20|639.12|637.12|638.87|636.87|639.25|637.25|638.87|636.87|0
1654709670000|2022-06-08 17:34:30|638.62|636.62|638.12|636.12|638.62|636.62|638.12|636.12|0
1654709680000|2022-06-08 17:34:40|637.87|635.87|636.87|634.87|637.87|635.87|636.87|634.87|0
1654709690000|2022-06-08 17:34:50|636.62|634.62|637.12|635.12|637.12|635.12|636.62|634.62|0
1654709700000|2022-06-08 17:35:00|636.87|634.87|637.62|635.62|637.62|635.62|636.87|634.87|0
1654709710000|2022-06-08 17:35:10|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654709720000|2022-06-08 17:35:20|637.87|635.87|638.37|636.37|638.37|636.37|637.87|635.87|0
1654709730000|2022-06-08 17:35:30|638.62|636.62|638.62|636.62|638.62|636.62|638.37|636.37|0
1654709740000|2022-06-08 17:35:40|639.12|637.12|639.62|637.62|639.62|637.62|639.12|637.12|0
1654709750000|2022-06-08 17:35:50|639.37|637.37|639.12|637.12|639.62|637.62|639.12|637.12|0
1654709760000|2022-06-08 17:36:00|638.87|636.87|639.62|637.62|639.87|637.87|638.87|636.87|0
1654709770000|2022-06-08 17:36:10|638.87|636.87|638.87|636.87|638.87|636.87|638.62|636.62|0
1654709780000|2022-06-08 17:36:20|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654709790000|2022-06-08 17:36:30|638.37|636.37|638.87|636.87|638.87|636.87|638.37|636.37|0
1654709800000|2022-06-08 17:36:40|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1654709810000|2022-06-08 17:36:50|638.87|636.87|638.87|636.87|639.12|637.12|638.87|636.87|0
1654709820000|2022-06-08 17:37:00|638.62|636.62|638.87|636.87|638.87|636.87|638.62|636.62|0
1654709830000|2022-06-08 17:37:10|639.12|637.12|639.12|637.12|639.12|637.12|638.87|636.87|0
1654709840000|2022-06-08 17:37:20|639.62|637.62|639.87|637.87|640.12|638.12|639.62|637.62|0
1654709850000|2022-06-08 17:37:30|640.37|638.37|640.87|638.87|640.87|638.87|640.37|638.37|0
1654709860000|2022-06-08 17:37:40|641.12|639.12|640.37|638.37|641.12|639.12|640.37|638.37|0
1654709870000|2022-06-08 17:37:50|640.62|638.62|641.12|639.12|641.12|639.12|640.62|638.62|0
1654709880000|2022-06-08 17:38:00|641.37|639.37|641.5|639.5|641.62|639.62|641.37|639.37|0
1654709890000|2022-06-08 17:38:10|641.87|639.87|641.87|639.87|642.12|640.12|641.87|639.87|0
1654709900000|2022-06-08 17:38:20|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1654709910000|2022-06-08 17:38:30|641.87|639.87|642.12|640.12|642.12|640.12|641.62|639.62|0
1654709920000|2022-06-08 17:38:40|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654709930000|2022-06-08 17:38:50|642.5|640.5|642.37|640.37|642.62|640.62|642.37|640.37|0
1654709940000|2022-06-08 17:39:00|642.12|640.12|641.37|639.37|642.12|640.12|641.37|639.37|0
1654709950000|2022-06-08 17:39:10|641.62|639.62|642.12|640.12|642.12|640.12|641.37|639.37|0
1654709960000|2022-06-08 17:39:20|642.37|640.37|642.62|640.62|642.62|640.62|642.37|640.37|0
1654709970000|2022-06-08 17:39:30|641.87|639.87|641.87|639.87|641.87|639.87|641.62|639.62|0
1654709980000|2022-06-08 17:39:40|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654709990000|2022-06-08 17:39:50|642.12|640.12|642.37|640.37|642.37|640.37|641.62|639.62|0
1654710000000|2022-06-08 17:40:00|642.62|640.62|642.12|640.12|642.62|640.62|642.12|640.12|0
1654710010000|2022-06-08 17:40:10|642.25|640.25|642.37|640.37|642.37|640.37|641.87|639.87|0
1654710020000|2022-06-08 17:40:20|642.62|640.62|642.12|640.12|642.62|640.62|642.12|640.12|0
1654710030000|2022-06-08 17:40:30|642.37|640.37|642.12|640.12|642.37|640.37|642.12|640.12|0
1654710040000|2022-06-08 17:40:40|642.37|640.37|640.87|638.87|642.37|640.37|640.87|638.87|0
1654710050000|2022-06-08 17:40:50|640.62|638.62|639.87|637.87|640.62|638.62|639.87|637.87|0
1654710060000|2022-06-08 17:41:00|639.62|637.62|637.62|635.62|639.62|637.62|637.62|635.62|0
1654710070000|2022-06-08 17:41:10|637.87|635.87|637.62|635.62|638.12|636.12|637.62|635.62|0
1654710080000|2022-06-08 17:41:20|637.37|635.37|636.87|634.87|637.87|635.87|636.87|634.87|0
1654710090000|2022-06-08 17:41:30|636.62|634.62|636.62|634.62|636.62|634.62|636.37|634.37|0
1654710100000|2022-06-08 17:41:40|636.37|634.37|636.87|634.87|637.37|635.37|636.37|634.37|0
1654710110000|2022-06-08 17:41:50|636.37|634.37|636.37|634.37|636.37|634.37|635.62|633.62|0
1654710120000|2022-06-08 17:42:00|636.5|634.5|635.62|633.62|636.62|634.62|635.62|633.62|0
1654710130000|2022-06-08 17:42:10|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654710140000|2022-06-08 17:42:20|635.62|633.62|636.62|634.62|636.62|634.62|635.62|633.62|0
1654710150000|2022-06-08 17:42:30|636.37|634.37|635.62|633.62|636.62|634.62|635.62|633.62|0
1654710160000|2022-06-08 17:42:40|634.87|632.87|634.87|632.87|635.12|633.12|634.87|632.87|0
1654710170000|2022-06-08 17:42:50|635.12|633.12|634.87|632.87|635.12|633.12|634.75|632.75|0
1654710180000|2022-06-08 17:43:00|634.62|632.62|635.12|633.12|635.12|633.12|634.37|632.37|0
1654710190000|2022-06-08 17:43:10|635.37|633.37|635.37|633.37|635.62|633.62|635.37|633.37|0
1654710200000|2022-06-08 17:43:20|634.87|632.87|635.62|633.62|635.62|633.62|634.87|632.87|0
1654710210000|2022-06-08 17:43:30|636.25|634.25|635.62|633.62|636.25|634.25|635.62|633.62|0
1654710220000|2022-06-08 17:43:40|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654710230000|2022-06-08 17:43:50|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654710240000|2022-06-08 17:44:00|634.37|632.37|633.62|631.62|634.37|632.37|633.62|631.62|0
1654710250000|2022-06-08 17:44:10|633.12|631.12|634.12|632.12|634.12|632.12|633.12|631.12|0
1654710260000|2022-06-08 17:44:20|634.5|632.5|634.37|632.37|634.5|632.5|633.87|631.87|0
1654710270000|2022-06-08 17:44:30|634.62|632.62|633.87|631.87|634.62|632.62|633.87|631.87|0
1654710280000|2022-06-08 17:44:40|633.62|631.62|633.37|631.37|634.12|632.12|633.37|631.37|0
1654710290000|2022-06-08 17:44:50|633.87|631.87|633.37|631.37|634.12|632.12|633.37|631.37|0
1654710300000|2022-06-08 17:45:00|634.12|632.12|633.62|631.62|634.12|632.12|633.37|631.37|0
1654710310000|2022-06-08 17:45:10|633.37|631.37|632.87|630.87|633.37|631.37|632.87|630.87|0
1654710320000|2022-06-08 17:45:20|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654710330000|2022-06-08 17:45:30|633.37|631.37|633.87|631.87|633.87|631.87|633.12|631.12|0
1654710340000|2022-06-08 17:45:40|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654710350000|2022-06-08 17:45:50|635.37|633.37|635.37|633.37|635.37|633.37|635.12|633.12|0
1654710360000|2022-06-08 17:46:00|635.12|633.12|634.87|632.87|635.37|633.37|634.87|632.87|0
1654710370000|2022-06-08 17:46:10|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654710380000|2022-06-08 17:46:20|633.87|631.87|634.12|632.12|634.12|632.12|633.37|631.37|0
1654710390000|2022-06-08 17:46:30|633.87|631.87|633.87|631.87|634.37|632.37|633.87|631.87|0
1654710400000|2022-06-08 17:46:40|634.12|632.12|632.87|630.87|634.12|632.12|632.87|630.87|0
1654710410000|2022-06-08 17:46:50|633.12|631.12|632.62|630.62|633.37|631.37|632.62|630.62|0
1654710420000|2022-06-08 17:47:00|631.87|629.87|631.12|629.12|632|630|631.12|629.12|0
1654710430000|2022-06-08 17:47:10|631.37|629.37|630.62|628.62|631.37|629.37|630.62|628.62|0
1654710440000|2022-06-08 17:47:20|630.87|628.87|632.87|630.87|632.87|630.87|630.87|628.87|0
1654710450000|2022-06-08 17:47:30|633.12|631.12|632.62|630.62|633.12|631.12|632.62|630.62|0
1654710460000|2022-06-08 17:47:40|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654710470000|2022-06-08 17:47:50|632.12|630.12|631.12|629.12|632.12|630.12|631.12|629.12|0
1654710480000|2022-06-08 17:48:00|630.87|628.87|631.87|629.87|631.87|629.87|630.87|628.87|0
1654710490000|2022-06-08 17:48:10|631.37|629.37|631|629|632.12|630.12|631|629|0
1654710500000|2022-06-08 17:48:20|630.5|628.5|630.62|628.62|630.62|628.62|630.5|628.5|0
1654710510000|2022-06-08 17:48:30|630.37|628.37|630.5|628.5|630.5|628.5|630.37|628.37|0
1654710520000|2022-06-08 17:48:40|630.37|628.37|629.87|627.87|630.37|628.37|629.87|627.87|0
1654710530000|2022-06-08 17:48:50|630.37|628.37|630.12|628.12|630.62|628.62|630.12|628.12|0
1654710540000|2022-06-08 17:49:00|629.87|627.87|630.87|628.87|631.12|629.12|629.87|627.87|0
1654710550000|2022-06-08 17:49:10|631.12|629.12|631.12|629.12|631.37|629.37|631.12|629.12|0
1654710560000|2022-06-08 17:49:20|631.37|629.37|631.62|629.62|631.75|629.75|631.37|629.37|0
1654710570000|2022-06-08 17:49:30|631.37|629.37|631.37|629.37|631.62|629.62|631.37|629.37|0
1654710580000|2022-06-08 17:49:40|631.62|629.62|632.25|630.25|632.25|630.25|631.62|629.62|0
1654710590000|2022-06-08 17:49:50|632.12|630.12|631.62|629.62|632.12|630.12|631.62|629.62|0
1654710600000|2022-06-08 17:50:00|631.37|629.37|631.37|629.37|631.37|629.37|631.12|629.12|0
1654710610000|2022-06-08 17:50:10|630.87|628.87|630.62|628.62|631.37|629.37|630.62|628.62|0
1654710620000|2022-06-08 17:50:20|630.87|628.87|630.37|628.37|630.87|628.87|630.25|628.25|0
1654710630000|2022-06-08 17:50:30|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654710640000|2022-06-08 17:50:40|631.37|629.37|631.37|629.37|631.62|629.62|631.37|629.37|0
1654710650000|2022-06-08 17:50:50|631.62|629.62|632.62|630.62|632.62|630.62|631.62|629.62|0
1654710660000|2022-06-08 17:51:00|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654710670000|2022-06-08 17:51:10|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654710680000|2022-06-08 17:51:20|633.12|631.12|632.87|630.87|633.12|631.12|632.87|630.87|0
1654710690000|2022-06-08 17:51:30|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654710700000|2022-06-08 17:51:40|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654710710000|2022-06-08 17:51:50|634.62|632.62|634.62|632.62|634.62|632.62|634.37|632.37|0
1654710720000|2022-06-08 17:52:00|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654710730000|2022-06-08 17:52:10|635.12|633.12|635.62|633.62|635.62|633.62|635.12|633.12|0
1654710740000|2022-06-08 17:52:20|635.87|633.87|635.87|633.87|635.87|633.87|635.62|633.62|0
1654710750000|2022-06-08 17:52:30|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654710760000|2022-06-08 17:52:40|634.62|632.62|634.37|632.37|634.62|632.62|634.12|632.12|0
1654710770000|2022-06-08 17:52:50|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654710780000|2022-06-08 17:53:00|634.12|632.12|634.37|632.37|634.62|632.62|634.12|632.12|0
1654710790000|2022-06-08 17:53:10|633.37|631.37|634.87|632.87|634.87|632.87|633.37|631.37|0
1654710800000|2022-06-08 17:53:20|634.12|632.12|633.12|631.12|634.12|632.12|633.12|631.12|0
1654710810000|2022-06-08 17:53:30|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654710820000|2022-06-08 17:53:40|632.87|630.87|633.62|631.62|633.62|631.62|632.87|630.87|0
1654710830000|2022-06-08 17:53:50|632.87|630.87|633.87|631.87|633.87|631.87|632.87|630.87|0
1654710840000|2022-06-08 17:54:00|633.62|631.62|633.37|631.37|633.62|631.62|633.12|631.12|0
1654710850000|2022-06-08 17:54:10|632.62|630.62|632.37|630.37|632.62|630.62|632.12|630.12|0
1654710860000|2022-06-08 17:54:20|632.62|630.62|632.62|630.62|632.62|630.62|632.12|630.12|0
1654710870000|2022-06-08 17:54:30|632.37|630.37|632.87|630.87|633.12|631.12|632.37|630.37|0
1654710880000|2022-06-08 17:54:40|632.62|630.62|632.87|630.87|632.87|630.87|632.12|630.12|0
1654710890000|2022-06-08 17:54:50|632.37|630.37|633.25|631.25|633.25|631.25|632.37|630.37|0
1654710900000|2022-06-08 17:55:00|633.12|631.12|633.37|631.37|634.12|632.12|633.12|631.12|0
1654710910000|2022-06-08 17:55:10|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654710920000|2022-06-08 17:55:20|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654710930000|2022-06-08 17:55:30|633.37|631.37|632.87|630.87|633.37|631.37|632.87|630.87|0
1654710940000|2022-06-08 17:55:40|633.12|631.12|632.62|630.62|633.12|631.12|632.62|630.62|0
1654710950000|2022-06-08 17:55:50|632.75|630.75|632.62|630.62|632.87|630.87|632.62|630.62|0
1654710960000|2022-06-08 17:56:00|632.37|630.37|632|630|632.37|630.37|632|630|0
1654710970000|2022-06-08 17:56:10|631.87|629.87|630.87|628.87|631.87|629.87|630.87|628.87|0
1654710980000|2022-06-08 17:56:20|630.62|628.62|630.12|628.12|631.12|629.12|630.12|628.12|0
1654710990000|2022-06-08 17:56:30|630.37|628.37|629.87|627.87|630.37|628.37|629.87|627.87|0
1654711000000|2022-06-08 17:56:40|630.37|628.37|631.37|629.37|631.37|629.37|630.37|628.37|0
1654711010000|2022-06-08 17:56:50|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654711020000|2022-06-08 17:57:00|630.87|628.87|630.62|628.62|630.87|628.87|630.37|628.37|0
1654711030000|2022-06-08 17:57:10|631.12|629.12|632.12|630.12|632.12|630.12|631.12|629.12|0
1654711040000|2022-06-08 17:57:20|632.62|630.62|631.62|629.62|632.62|630.62|631.62|629.62|0
1654711050000|2022-06-08 17:57:30|632.12|630.12|631.62|629.62|632.12|630.12|631.62|629.62|0
1654711060000|2022-06-08 17:57:40|631.87|629.87|632.62|630.62|632.62|630.62|631.87|629.87|0
1654711070000|2022-06-08 17:57:50|632.87|630.87|632.37|630.37|632.87|630.87|632.37|630.37|0
1654711080000|2022-06-08 17:58:00|632.62|630.62|632.87|630.87|632.87|630.87|632.37|630.37|0
1654711090000|2022-06-08 17:58:10|632.62|630.62|632.62|630.62|632.62|630.62|632.37|630.37|0
1654711100000|2022-06-08 17:58:20|632.37|630.37|632.87|630.87|633.12|631.12|632.37|630.37|0
1654711110000|2022-06-08 17:58:30|632.62|630.62|632.62|630.62|632.62|630.62|632.37|630.37|0
1654711120000|2022-06-08 17:58:40|632.87|630.87|633.12|631.12|633.12|631.12|632.75|630.75|0
1654711130000|2022-06-08 17:58:50|633.37|631.37|633.5|631.5|633.62|631.62|633.37|631.37|0
1654711140000|2022-06-08 17:59:00|633.62|631.62|634.12|632.12|634.37|632.37|633.62|631.62|0
1654711150000|2022-06-08 17:59:10|633.62|631.62|633.87|631.87|634.12|632.12|633.62|631.62|0
1654711160000|2022-06-08 17:59:20|634.12|632.12|634.12|632.12|634.12|632.12|633.87|631.87|0
1654711170000|2022-06-08 17:59:30|634.37|632.37|635|633|635|633|634.37|632.37|0
1654711180000|2022-06-08 17:59:40|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654711190000|2022-06-08 17:59:50|634.12|632.12|634.37|632.37|634.37|632.37|634.12|632.12|0
1654711200000|2022-06-08 18:00:00|634.87|632.87|634.12|632.12|634.87|632.87|634.12|632.12|0
1654711210000|2022-06-08 18:00:10|633.87|631.87|633.62|631.62|634.12|632.12|633.62|631.62|0
1654711220000|2022-06-08 18:00:20|633.87|631.87|632.87|630.87|633.87|631.87|632.87|630.87|0
1654711230000|2022-06-08 18:00:30|632.62|630.62|632.62|630.62|632.62|630.62|632.37|630.37|0
1654711240000|2022-06-08 18:00:40|633.12|631.12|632.87|630.87|633.37|631.37|632.87|630.87|0
1654711250000|2022-06-08 18:00:50|632.62|630.62|633.12|631.12|633.12|631.12|632.62|630.62|0
1654711260000|2022-06-08 18:01:00|632.87|630.87|632.37|630.37|632.87|630.87|632.37|630.37|0
1654711270000|2022-06-08 18:01:10|632.87|630.87|633.37|631.37|633.37|631.37|632.87|630.87|0
1654711280000|2022-06-08 18:01:20|633.62|631.62|634.12|632.12|634.12|632.12|633.62|631.62|0
1654711290000|2022-06-08 18:01:30|634.37|632.37|634.37|632.37|634.37|632.37|634.37|632.37|0
1654711300000|2022-06-08 18:01:40|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654711310000|2022-06-08 18:01:50|633.12|631.12|633.12|631.12|633.37|631.37|633.12|631.12|0
1654711320000|2022-06-08 18:02:00|632.87|630.87|632.62|630.62|633.12|631.12|632.62|630.62|0
1654711330000|2022-06-08 18:02:10|632.12|630.12|632.25|630.25|632.37|630.37|632.12|630.12|0
1654711340000|2022-06-08 18:02:20|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654711350000|2022-06-08 18:02:30|633.12|631.12|632.37|630.37|633.12|631.12|632.37|630.37|0
1654711360000|2022-06-08 18:02:40|631.37|629.37|631.87|629.87|631.87|629.87|631.37|629.37|0
1654711370000|2022-06-08 18:02:50|632.12|630.12|632.75|630.75|632.75|630.75|631.87|629.87|0
1654711380000|2022-06-08 18:03:00|632.37|630.37|631.37|629.37|632.37|630.37|631.37|629.37|0
1654711390000|2022-06-08 18:03:10|631.62|629.62|631.62|629.62|631.62|629.62|631.37|629.37|0
1654711400000|2022-06-08 18:03:20|631.12|629.12|630.87|628.87|631.12|629.12|630.87|628.87|0
1654711410000|2022-06-08 18:03:30|630.62|628.62|630.12|628.12|630.62|628.62|630.12|628.12|0
1654711420000|2022-06-08 18:03:40|629.87|627.87|629.62|627.62|629.87|627.87|629.62|627.62|0
1654711430000|2022-06-08 18:03:50|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654711440000|2022-06-08 18:04:00|630.62|628.62|631.62|629.62|631.62|629.62|630.62|628.62|0
1654711450000|2022-06-08 18:04:10|632.12|630.12|632.62|630.62|633.12|631.12|632.12|630.12|0
1654711460000|2022-06-08 18:04:20|632.37|630.37|632.12|630.12|632.62|630.62|632.12|630.12|0
1654711470000|2022-06-08 18:04:30|631.62|629.62|631.37|629.37|631.62|629.62|631.37|629.37|0
1654711480000|2022-06-08 18:04:40|631.62|629.62|632.37|630.37|632.37|630.37|631.62|629.62|0
1654711490000|2022-06-08 18:04:50|632.87|630.87|632.62|630.62|632.87|630.87|632.37|630.37|0
1654711500000|2022-06-08 18:05:00|631.87|629.87|632.62|630.62|632.62|630.62|631.87|629.87|0
1654711510000|2022-06-08 18:05:10|632.87|630.87|632.12|630.12|632.87|630.87|631.62|629.62|0
1654711520000|2022-06-08 18:05:20|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654711530000|2022-06-08 18:05:30|632.62|630.62|631.62|629.62|632.62|630.62|631.62|629.62|0
1654711540000|2022-06-08 18:05:40|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654711550000|2022-06-08 18:05:50|631.62|629.62|631.62|629.62|631.87|629.87|631.62|629.62|0
1654711560000|2022-06-08 18:06:00|631.37|629.37|632.12|630.12|632.37|630.37|631.37|629.37|0
1654711570000|2022-06-08 18:06:10|632.37|630.37|632.37|630.37|632.37|630.37|632.12|630.12|0
1654711580000|2022-06-08 18:06:20|632.12|630.12|633.12|631.12|633.12|631.12|632.12|630.12|0
1654711590000|2022-06-08 18:06:30|633.37|631.37|633.37|631.37|633.37|631.37|633.12|631.12|0
1654711600000|2022-06-08 18:06:40|633.12|631.12|631.87|629.87|633.12|631.12|631.87|629.87|0
1654711610000|2022-06-08 18:06:50|632.37|630.37|632.62|630.62|632.62|630.62|632.12|630.12|0
1654711620000|2022-06-08 18:07:00|632.37|630.37|631.12|629.12|632.37|630.37|631.12|629.12|0
1654711630000|2022-06-08 18:07:10|631.37|629.37|631.37|629.37|631.37|629.37|631.12|629.12|0
1654711640000|2022-06-08 18:07:20|631.62|629.62|630.87|628.87|631.87|629.87|630.87|628.87|0
1654711650000|2022-06-08 18:07:30|630.62|628.62|630.87|628.87|631.12|629.12|630.62|628.62|0
1654711660000|2022-06-08 18:07:40|630.12|628.12|630.12|628.12|630.12|628.12|629.62|627.62|0
1654711670000|2022-06-08 18:07:50|630.37|628.37|631.37|629.37|631.37|629.37|630.37|628.37|0
1654711680000|2022-06-08 18:08:00|631.87|629.87|631.87|629.87|632.12|630.12|631.87|629.87|0
1654711690000|2022-06-08 18:08:10|631.62|629.62|632.12|630.12|632.12|630.12|631.62|629.62|0
1654711700000|2022-06-08 18:08:20|632.37|630.37|631.87|629.87|632.37|630.37|631.87|629.87|0
1654711710000|2022-06-08 18:08:30|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654711720000|2022-06-08 18:08:40|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654711730000|2022-06-08 18:08:50|632.62|630.62|632.62|630.62|632.62|630.62|632.62|630.62|0
1654711740000|2022-06-08 18:09:00|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654711750000|2022-06-08 18:09:10|632.87|630.87|632.87|630.87|632.87|630.87|632.62|630.62|0
1654711760000|2022-06-08 18:09:20|632.62|630.62|632.62|630.62|632.62|630.62|632.37|630.37|0
1654711770000|2022-06-08 18:09:30|632.87|630.87|633.12|631.12|633.12|631.12|632.62|630.62|0
1654711780000|2022-06-08 18:09:40|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654711790000|2022-06-08 18:09:50|633.87|631.87|632.37|630.37|633.87|631.87|632.37|630.37|0
1654711800000|2022-06-08 18:10:00|632.12|630.12|632.87|630.87|632.87|630.87|632.12|630.12|0
1654711810000|2022-06-08 18:10:10|633.12|631.12|634.12|632.12|634.12|632.12|633.12|631.12|0
1654711820000|2022-06-08 18:10:20|633.87|631.87|633.62|631.62|633.87|631.87|633.12|631.12|0
1654711830000|2022-06-08 18:10:30|633.75|631.75|634.12|632.12|634.12|632.12|633.75|631.75|0
1654711840000|2022-06-08 18:10:40|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654711850000|2022-06-08 18:10:50|633.62|631.62|632.37|630.37|633.62|631.62|632.37|630.37|0
1654711860000|2022-06-08 18:11:00|632.62|630.62|631.87|629.87|632.87|630.87|631.87|629.87|0
1654711870000|2022-06-08 18:11:10|632.37|630.37|632.37|630.37|632.37|630.37|632.37|630.37|0
1654711880000|2022-06-08 18:11:20|631.87|629.87|631.37|629.37|632.12|630.12|631.37|629.37|0
1654711890000|2022-06-08 18:11:30|631.62|629.62|632.62|630.62|632.62|630.62|631.62|629.62|0
1654711900000|2022-06-08 18:11:40|633.12|631.12|632.87|630.87|633.12|631.12|632.62|630.62|0
1654711910000|2022-06-08 18:11:50|632.62|630.62|632.87|630.87|632.87|630.87|632.37|630.37|0
1654711920000|2022-06-08 18:12:00|632.62|630.62|631.62|629.62|632.87|630.87|631.62|629.62|0
1654711930000|2022-06-08 18:12:10|631.37|629.37|631.62|629.62|631.87|629.87|631.37|629.37|0
1654711940000|2022-06-08 18:12:20|631.87|629.87|630.87|628.87|632.12|630.12|630.87|628.87|0
1654711950000|2022-06-08 18:12:30|630.62|628.62|631.87|629.87|631.87|629.87|630.62|628.62|0
1654711960000|2022-06-08 18:12:40|631.62|629.62|632.37|630.37|632.37|630.37|631.62|629.62|0
1654711970000|2022-06-08 18:12:50|632.62|630.62|633.62|631.62|633.62|631.62|632.37|630.37|0
1654711980000|2022-06-08 18:13:00|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654711990000|2022-06-08 18:13:10|633.12|631.12|633.12|631.12|633.12|631.12|632.62|630.62|0
1654712000000|2022-06-08 18:13:20|633.37|631.37|633.37|631.37|633.37|631.37|633.12|631.12|0
1654712010000|2022-06-08 18:13:30|633.62|631.62|633.62|631.62|634.12|632.12|633.62|631.62|0
1654712020000|2022-06-08 18:13:40|633.87|631.87|635.37|633.37|635.37|633.37|633.87|631.87|0
1654712030000|2022-06-08 18:13:50|635.12|633.12|635.87|633.87|635.87|633.87|635.12|633.12|0
1654712040000|2022-06-08 18:14:00|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654712050000|2022-06-08 18:14:10|634.62|632.62|634.87|632.87|635.12|633.12|634.37|632.37|0
1654712060000|2022-06-08 18:14:20|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654712070000|2022-06-08 18:14:30|633.12|631.12|632.87|630.87|633.37|631.37|632.87|630.87|0
1654712080000|2022-06-08 18:14:40|633.12|631.12|632.87|630.87|633.12|631.12|632.62|630.62|0
1654712090000|2022-06-08 18:14:50|632.62|630.62|632.37|630.37|632.62|630.62|632.37|630.37|0
1654712100000|2022-06-08 18:15:00|632.62|630.62|632.37|630.37|632.62|630.62|631.87|629.87|0
1654712110000|2022-06-08 18:15:10|631.87|629.87|631.37|629.37|631.87|629.87|631.37|629.37|0
1654712120000|2022-06-08 18:15:20|632.12|630.12|631.87|629.87|632.37|630.37|631.87|629.87|0
1654712130000|2022-06-08 18:15:30|631.62|629.62|631.87|629.87|632.12|630.12|631.62|629.62|0
1654712140000|2022-06-08 18:15:40|632.37|630.37|632.87|630.87|632.87|630.87|632.37|630.37|0
1654712150000|2022-06-08 18:15:50|632.62|630.62|632.62|630.62|632.87|630.87|632.62|630.62|0
1654712160000|2022-06-08 18:16:00|632.87|630.87|633.12|631.12|633.62|631.62|632.87|630.87|0
1654712170000|2022-06-08 18:16:10|633.37|631.37|633.12|631.12|633.37|631.37|632.87|630.87|0
1654712180000|2022-06-08 18:16:20|633.37|631.37|633.12|631.12|633.37|631.37|633.12|631.12|0
1654712190000|2022-06-08 18:16:30|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654712200000|2022-06-08 18:16:40|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654712210000|2022-06-08 18:16:50|632.87|630.87|634.37|632.37|634.37|632.37|632.87|630.87|0
1654712220000|2022-06-08 18:17:00|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654712230000|2022-06-08 18:17:10|635.12|633.12|634.87|632.87|635.12|633.12|634.62|632.62|0
1654712240000|2022-06-08 18:17:20|635.62|633.62|634.12|632.12|635.62|633.62|634.12|632.12|0
1654712250000|2022-06-08 18:17:30|633.62|631.62|632.62|630.62|633.62|631.62|632.62|630.62|0
1654712260000|2022-06-08 18:17:40|632.87|630.87|634.12|632.12|634.12|632.12|632.87|630.87|0
1654712270000|2022-06-08 18:17:50|634.37|632.37|634.37|632.37|634.62|632.62|634.37|632.37|0
1654712280000|2022-06-08 18:18:00|634.87|632.87|635.37|633.37|635.62|633.62|634.87|632.87|0
1654712290000|2022-06-08 18:18:10|635.12|633.12|633.87|631.87|635.12|633.12|633.87|631.87|0
1654712300000|2022-06-08 18:18:20|634.12|632.12|635.12|633.12|635.12|633.12|634.12|632.12|0
1654712310000|2022-06-08 18:18:30|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654712320000|2022-06-08 18:18:40|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654712330000|2022-06-08 18:18:50|636.62|634.62|636.62|634.62|636.62|634.62|636.37|634.37|0
1654712340000|2022-06-08 18:19:00|637.62|635.62|636.62|634.62|637.62|635.62|636.62|634.62|0
1654712350000|2022-06-08 18:19:10|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654712360000|2022-06-08 18:19:20|635.87|633.87|636.25|634.25|636.25|634.25|635.87|633.87|0
1654712370000|2022-06-08 18:19:30|636.12|634.12|636.62|634.62|636.62|634.62|635.87|633.87|0
1654712380000|2022-06-08 18:19:40|635.87|633.87|635.87|633.87|636.12|634.12|635.62|633.62|0
1654712390000|2022-06-08 18:19:50|635.62|633.62|635.37|633.37|635.62|633.62|635.12|633.12|0
1654712400000|2022-06-08 18:20:00|635.62|633.62|635.12|633.12|635.87|633.87|635.12|633.12|0
1654712410000|2022-06-08 18:20:10|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654712420000|2022-06-08 18:20:20|634.12|632.12|634.62|632.62|635.12|633.12|634.12|632.12|0
1654712430000|2022-06-08 18:20:30|634.37|632.37|635.37|633.37|635.37|633.37|634.37|632.37|0
1654712440000|2022-06-08 18:20:40|635.62|633.62|636.12|634.12|636.37|634.37|635.62|633.62|0
1654712450000|2022-06-08 18:20:50|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654712460000|2022-06-08 18:21:00|637.12|635.12|637.37|635.37|637.87|635.87|637.12|635.12|0
1654712470000|2022-06-08 18:21:10|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654712480000|2022-06-08 18:21:20|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654712490000|2022-06-08 18:21:30|636.62|634.62|636.12|634.12|636.62|634.62|636.12|634.12|0
1654712500000|2022-06-08 18:21:40|636.5|634.5|635.62|633.62|636.5|634.5|635.62|633.62|0
1654712510000|2022-06-08 18:21:50|635.37|633.37|635.12|633.12|635.37|633.37|634.87|632.87|0
1654712520000|2022-06-08 18:22:00|635.37|633.37|634.62|632.62|635.37|633.37|634.62|632.62|0
1654712530000|2022-06-08 18:22:10|634.37|632.37|633.62|631.62|634.37|632.37|633.62|631.62|0
1654712540000|2022-06-08 18:22:20|634.37|632.37|633.62|631.62|634.37|632.37|633.62|631.62|0
1654712550000|2022-06-08 18:22:30|633.25|631.25|633.62|631.62|633.87|631.87|633.25|631.25|0
1654712560000|2022-06-08 18:22:40|633.75|631.75|632.87|630.87|633.87|631.87|632.87|630.87|0
1654712570000|2022-06-08 18:22:50|633.12|631.12|633.62|631.62|633.62|631.62|633.12|631.12|0
1654712580000|2022-06-08 18:23:00|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654712590000|2022-06-08 18:23:10|635.62|633.62|635.87|633.87|635.87|633.87|635.37|633.37|0
1654712600000|2022-06-08 18:23:20|636.12|634.12|634.87|632.87|636.37|634.37|634.87|632.87|0
1654712610000|2022-06-08 18:23:30|635.12|633.12|634.37|632.37|635.12|633.12|634.37|632.37|0
1654712620000|2022-06-08 18:23:40|634.62|632.62|634.37|632.37|634.87|632.87|634.37|632.37|0
1654712630000|2022-06-08 18:23:50|634.12|632.12|634.5|632.5|634.5|632.5|634.12|632.12|0
1654712640000|2022-06-08 18:24:00|634.87|632.87|634.62|632.62|635.37|633.37|634.37|632.37|0
1654712650000|2022-06-08 18:24:10|634.37|632.37|634.37|632.37|634.37|632.37|633.87|631.87|0
1654712660000|2022-06-08 18:24:20|634.12|632.12|633.87|631.87|634.37|632.37|633.87|631.87|0
1654712670000|2022-06-08 18:24:30|634.37|632.37|634.12|632.12|634.37|632.37|634.12|632.12|0
1654712680000|2022-06-08 18:24:40|633.37|631.37|634.37|632.37|634.37|632.37|633.37|631.37|0
1654712690000|2022-06-08 18:24:50|635|633|635.12|633.12|635.37|633.37|635|633|0
1654712700000|2022-06-08 18:25:00|635.37|633.37|635.62|633.62|635.62|633.62|635.12|633.12|0
1654712710000|2022-06-08 18:25:10|634.87|632.87|634.87|632.87|635.12|633.12|634.87|632.87|0
1654712720000|2022-06-08 18:25:20|634.12|632.12|634.37|632.37|634.37|632.37|633.87|631.87|0
1654712730000|2022-06-08 18:25:30|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654712740000|2022-06-08 18:25:40|634.87|632.87|635.62|633.62|635.62|633.62|634.87|632.87|0
1654712750000|2022-06-08 18:25:50|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654712770000|2022-06-08 18:26:10|637.37|635.37|638.37|636.37|638.37|636.37|637.37|635.37|0
1654712780000|2022-06-08 18:26:20|637.87|635.87|638.62|636.62|638.87|636.87|637.87|635.87|0
1654712790000|2022-06-08 18:26:30|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654712800000|2022-06-08 18:26:40|638.87|636.87|639.12|637.12|639.12|637.12|638.87|636.87|0
1654712810000|2022-06-08 18:26:50|639.37|637.37|638.37|636.37|639.37|637.37|638.37|636.37|0
1654712820000|2022-06-08 18:27:00|638.12|636.12|641.12|639.12|641.12|639.12|638.12|636.12|0
1654712830000|2022-06-08 18:27:10|641.62|639.62|641.87|639.87|641.87|639.87|641.62|639.62|0
1654712840000|2022-06-08 18:27:20|642.12|640.12|641.37|639.37|642.12|640.12|641.12|639.12|0
1654712850000|2022-06-08 18:27:30|640.62|638.62|640.87|638.87|640.87|638.87|640.62|638.62|0
1654712860000|2022-06-08 18:27:40|641.37|639.37|640.87|638.87|641.37|639.37|640.62|638.62|0
1654712870000|2022-06-08 18:27:50|641.37|639.37|640.87|638.87|641.37|639.37|640.87|638.87|0
1654712880000|2022-06-08 18:28:00|642.37|640.37|643.87|641.87|643.87|641.87|642.37|640.37|0
1654712890000|2022-06-08 18:28:10|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654712900000|2022-06-08 18:28:20|643.62|641.62|643.12|641.12|644.12|642.12|643.12|641.12|0
1654712910000|2022-06-08 18:28:30|642.87|640.87|642.87|640.87|643.12|641.12|642.87|640.87|0
1654712920000|2022-06-08 18:28:40|642.62|640.62|642.12|640.12|642.62|640.62|642.12|640.12|0
1654712930000|2022-06-08 18:28:50|642.37|640.37|642.87|640.87|642.87|640.87|642.37|640.37|0
1654712940000|2022-06-08 18:29:00|642.62|640.62|641.62|639.62|642.62|640.62|641.62|639.62|0
1654712950000|2022-06-08 18:29:10|642.37|640.37|641.87|639.87|642.37|640.37|641.87|639.87|0
1654712960000|2022-06-08 18:29:20|641.37|639.37|640.37|638.37|641.37|639.37|640.37|638.37|0
1654712970000|2022-06-08 18:29:30|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654712980000|2022-06-08 18:29:40|639.62|637.62|639.12|637.12|639.62|637.62|639.12|637.12|0
1654712990000|2022-06-08 18:29:50|638.87|636.87|639.87|637.87|639.87|637.87|638.87|636.87|0
1654713000000|2022-06-08 18:30:00|640.37|638.37|638.37|636.37|640.87|638.87|638.37|636.37|0
1654713010000|2022-06-08 18:30:10|638.62|636.62|638.87|636.87|638.87|636.87|638.62|636.62|0
1654713020000|2022-06-08 18:30:20|639.37|637.37|639.87|637.87|639.87|637.87|639.37|637.37|0
1654713030000|2022-06-08 18:30:30|639.37|637.37|638.12|636.12|639.37|637.37|638.12|636.12|0
1654713040000|2022-06-08 18:30:40|637.37|635.37|637.12|635.12|637.62|635.62|637.12|635.12|0
1654713050000|2022-06-08 18:30:50|637.37|635.37|636.62|634.62|637.37|635.37|636.62|634.62|0
1654713060000|2022-06-08 18:31:00|636.12|634.12|636.62|634.62|636.62|634.62|636.12|634.12|0
1654713070000|2022-06-08 18:31:10|637.37|635.37|636.62|634.62|637.62|635.62|636.62|634.62|0
1654713080000|2022-06-08 18:31:20|636.12|634.12|636.37|634.37|636.62|634.62|636.12|634.12|0
1654713090000|2022-06-08 18:31:30|636.87|634.87|636.87|634.87|636.87|634.87|636.62|634.62|0
1654713100000|2022-06-08 18:31:40|636.12|634.12|636.87|634.87|636.87|634.87|636.12|634.12|0
1654713110000|2022-06-08 18:31:50|637.37|635.37|637.37|635.37|637.87|635.87|637.37|635.37|0
1654713120000|2022-06-08 18:32:00|637.62|635.62|637.62|635.62|637.62|635.62|637.37|635.37|0
1654713130000|2022-06-08 18:32:10|638.12|636.12|638.12|636.12|638.12|636.12|638.12|636.12|0
1654713140000|2022-06-08 18:32:20|637.87|635.87|637.62|635.62|638.12|636.12|637.62|635.62|0
1654713150000|2022-06-08 18:32:30|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654713160000|2022-06-08 18:32:40|637.37|635.37|638.12|636.12|638.37|636.37|637.37|635.37|0
1654713170000|2022-06-08 18:32:50|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654713180000|2022-06-08 18:33:00|639.62|637.62|638.87|636.87|639.62|637.62|638.62|636.62|0
1654713190000|2022-06-08 18:33:10|638.25|636.25|639.37|637.37|639.37|637.37|638.25|636.25|0
1654713200000|2022-06-08 18:33:20|639.62|637.62|639.62|637.62|639.62|637.62|639.37|637.37|0
1654713210000|2022-06-08 18:33:30|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654713220000|2022-06-08 18:33:40|639.37|637.37|639.37|637.37|639.37|637.37|639.12|637.12|0
1654713230000|2022-06-08 18:33:50|639.62|637.62|639.62|637.62|639.62|637.62|639.62|637.62|0
1654713240000|2022-06-08 18:34:00|639.37|637.37|639.37|637.37|639.87|637.87|639.12|637.12|0
1654713250000|2022-06-08 18:34:10|639.12|637.12|640.37|638.37|640.37|638.37|639.12|637.12|0
1654713260000|2022-06-08 18:34:20|640.12|638.12|641.12|639.12|641.12|639.12|640.12|638.12|0
1654713270000|2022-06-08 18:34:30|641.37|639.37|641.87|639.87|641.87|639.87|641.37|639.37|0
1654713280000|2022-06-08 18:34:40|641.62|639.62|642.12|640.12|642.12|640.12|641.62|639.62|0
1654713290000|2022-06-08 18:34:50|641.87|639.87|641.87|639.87|641.87|639.87|641.37|639.37|0
1654713300000|2022-06-08 18:35:00|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654713310000|2022-06-08 18:35:10|641.75|639.75|641.87|639.87|641.87|639.87|641.37|639.37|0
1654713320000|2022-06-08 18:35:20|642.12|640.12|642.87|640.87|642.87|640.87|642.12|640.12|0
1654713330000|2022-06-08 18:35:30|642.62|640.62|643.37|641.37|643.37|641.37|642.62|640.62|0
1654713340000|2022-06-08 18:35:40|643.62|641.62|644.62|642.62|644.62|642.62|643.62|641.62|0
1654713350000|2022-06-08 18:35:50|645.12|643.12|644.62|642.62|645.12|643.12|644.62|642.62|0
1654713360000|2022-06-08 18:36:00|644.87|642.87|645.12|643.12|645.37|643.37|644.87|642.87|0
1654713370000|2022-06-08 18:36:10|644.62|642.62|644.37|642.37|644.62|642.62|644.12|642.12|0
1654713380000|2022-06-08 18:36:20|644.62|642.62|644.12|642.12|644.62|642.62|643.62|641.62|0
1654713390000|2022-06-08 18:36:30|643.62|641.62|643.87|641.87|643.87|641.87|643.37|641.37|0
1654713400000|2022-06-08 18:36:40|644.12|642.12|643.12|641.12|644.12|642.12|643.12|641.12|0
1654713410000|2022-06-08 18:36:50|643.37|641.37|643.37|641.37|643.62|641.62|643.37|641.37|0
1654713420000|2022-06-08 18:37:00|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654713430000|2022-06-08 18:37:10|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654713440000|2022-06-08 18:37:20|643.37|641.37|643.37|641.37|643.37|641.37|643.12|641.12|0
1654713450000|2022-06-08 18:37:30|643.62|641.62|642.37|640.37|643.62|641.62|642.37|640.37|0
1654713460000|2022-06-08 18:37:40|641.87|639.87|642.37|640.37|642.37|640.37|641.37|639.37|0
1654713470000|2022-06-08 18:37:50|642.5|640.5|642.37|640.37|642.62|640.62|642.37|640.37|0
1654713480000|2022-06-08 18:38:00|641.87|639.87|641.12|639.12|641.87|639.87|640.87|638.87|0
1654713490000|2022-06-08 18:38:10|642.12|640.12|641.37|639.37|642.12|640.12|641.37|639.37|0
1654713500000|2022-06-08 18:38:20|640.87|638.87|641.12|639.12|641.12|639.12|640.87|638.87|0
1654713510000|2022-06-08 18:38:30|640.87|638.87|641.12|639.12|641.12|639.12|640.62|638.62|0
1654713520000|2022-06-08 18:38:40|640.87|638.87|640.87|638.87|641.12|639.12|640.87|638.87|0
1654713530000|2022-06-08 18:38:50|640.62|638.62|640.37|638.37|640.62|638.62|640.37|638.37|0
1654713540000|2022-06-08 18:39:00|640.62|638.62|640.62|638.62|640.87|638.87|640.62|638.62|0
1654713550000|2022-06-08 18:39:10|641.37|639.37|641.37|639.37|641.37|639.37|640.87|638.87|0
1654713560000|2022-06-08 18:39:20|642.12|640.12|642.37|640.37|642.62|640.62|642.12|640.12|0
1654713570000|2022-06-08 18:39:30|642.62|640.62|643.12|641.12|643.12|641.12|642.62|640.62|0
1654713580000|2022-06-08 18:39:40|642.87|640.87|641.62|639.62|642.87|640.87|641.62|639.62|0
1654713590000|2022-06-08 18:39:50|641.37|639.37|641.37|639.37|641.62|639.62|641.37|639.37|0
1654713600000|2022-06-08 18:40:00|641.12|639.12|640.87|638.87|641.12|639.12|640.62|638.62|0
1654713610000|2022-06-08 18:40:10|641.12|639.12|641.12|639.12|641.12|639.12|640.87|638.87|0
1654713620000|2022-06-08 18:40:20|640.62|638.62|640.62|638.62|640.87|638.87|640.62|638.62|0
1654713630000|2022-06-08 18:40:30|640.37|638.37|640.37|638.37|640.62|638.62|640.37|638.37|0
1654713640000|2022-06-08 18:40:40|640.12|638.12|640.37|638.37|640.37|638.37|640.12|638.12|0
1654713650000|2022-06-08 18:40:50|640.87|638.87|640.37|638.37|640.87|638.87|640.37|638.37|0
1654713660000|2022-06-08 18:41:00|640.12|638.12|640.37|638.37|640.87|638.87|640.12|638.12|0
1654713670000|2022-06-08 18:41:10|640.87|638.87|640.37|638.37|640.87|638.87|640.37|638.37|0
1654713680000|2022-06-08 18:41:20|640.12|638.12|639.87|637.87|640.12|638.12|639.87|637.87|0
1654713690000|2022-06-08 18:41:30|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654713700000|2022-06-08 18:41:40|639.37|637.37|638.62|636.62|639.37|637.37|638.62|636.62|0
1654713710000|2022-06-08 18:41:50|638.87|636.87|638.37|636.37|638.87|636.87|638.37|636.37|0
1654713720000|2022-06-08 18:42:00|638.12|636.12|638.12|636.12|638.37|636.37|637.87|635.87|0
1654713730000|2022-06-08 18:42:10|637.87|635.87|637.37|635.37|638.12|636.12|637.37|635.37|0
1654713740000|2022-06-08 18:42:20|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654713750000|2022-06-08 18:42:30|636.87|634.87|636.87|634.87|637.12|635.12|636.87|634.87|0
1654713760000|2022-06-08 18:42:40|637.62|635.62|638.12|636.12|638.62|636.62|637.62|635.62|0
1654713770000|2022-06-08 18:42:50|637.62|635.62|637.5|635.5|637.87|635.87|637.5|635.5|0
1654713780000|2022-06-08 18:43:00|636.87|634.87|637.12|635.12|637.37|635.37|636.87|634.87|0
1654713790000|2022-06-08 18:43:10|636.37|634.37|636.37|634.37|637.12|635.12|636.37|634.37|0
1654713800000|2022-06-08 18:43:20|636.12|634.12|634.87|632.87|636.12|634.12|634.62|632.62|0
1654713810000|2022-06-08 18:43:30|634.37|632.37|634.87|632.87|634.87|632.87|634.12|632.12|0
1654713820000|2022-06-08 18:43:40|634.62|632.62|633.62|631.62|634.62|632.62|633.62|631.62|0
1654713830000|2022-06-08 18:43:50|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654713840000|2022-06-08 18:44:00|634.37|632.37|635.62|633.62|635.62|633.62|633.87|631.87|0
1654713850000|2022-06-08 18:44:10|635.37|633.37|635.87|633.87|636.37|634.37|635.37|633.37|0
1654713860000|2022-06-08 18:44:20|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654713870000|2022-06-08 18:44:30|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654713880000|2022-06-08 18:44:40|635.62|633.62|635.37|633.37|635.62|633.62|634.87|632.87|0
1654713890000|2022-06-08 18:44:50|635.12|633.12|634.62|632.62|635.12|633.12|634.37|632.37|0
1654713900000|2022-06-08 18:45:00|634.87|632.87|634.37|632.37|635.12|633.12|634.37|632.37|0
1654713910000|2022-06-08 18:45:10|634.87|632.87|633.37|631.37|634.87|632.87|633.37|631.37|0
1654713920000|2022-06-08 18:45:20|632.62|630.62|632.12|630.12|632.87|630.87|632.12|630.12|0
1654713930000|2022-06-08 18:45:30|632.37|630.37|633.5|631.5|633.5|631.5|632.37|630.37|0
1654713940000|2022-06-08 18:45:40|633.12|631.12|633.37|631.37|633.37|631.37|633.12|631.12|0
1654713950000|2022-06-08 18:45:50|633.12|631.12|632.62|630.62|633.12|631.12|632.62|630.62|0
1654713960000|2022-06-08 18:46:00|632.87|630.87|633.87|631.87|633.87|631.87|632.87|630.87|0
1654713970000|2022-06-08 18:46:10|633.62|631.62|633.62|631.62|633.62|631.62|633.37|631.37|0
1654713980000|2022-06-08 18:46:20|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654713990000|2022-06-08 18:46:30|633.87|631.87|633.37|631.37|633.87|631.87|633.12|631.12|0
1654714000000|2022-06-08 18:46:40|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654714010000|2022-06-08 18:46:50|633.12|631.12|633.37|631.37|633.62|631.62|633.12|631.12|0
1654714020000|2022-06-08 18:47:00|634.37|632.37|635.12|633.12|635.37|633.37|634.37|632.37|0
1654714030000|2022-06-08 18:47:10|635.62|633.62|634.87|632.87|635.62|633.62|634.75|632.75|0
1654714040000|2022-06-08 18:47:20|634.62|632.62|634.12|632.12|634.62|632.62|634.12|632.12|0
1654714050000|2022-06-08 18:47:30|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654714060000|2022-06-08 18:47:40|633.62|631.62|633.12|631.12|633.87|631.87|633.12|631.12|0
1654714070000|2022-06-08 18:47:50|632.87|630.87|633.37|631.37|633.37|631.37|632.62|630.62|0
1654714080000|2022-06-08 18:48:00|633.62|631.62|633.12|631.12|633.62|631.62|633.12|631.12|0
1654714090000|2022-06-08 18:48:10|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654714100000|2022-06-08 18:48:20|633.37|631.37|633.62|631.62|633.62|631.62|633.12|631.12|0
1654714110000|2022-06-08 18:48:30|633.87|631.87|634.87|632.87|634.87|632.87|633.62|631.62|0
1654714120000|2022-06-08 18:48:40|634.37|632.37|635.12|633.12|635.12|633.12|634.37|632.37|0
1654714130000|2022-06-08 18:48:50|635.37|633.37|635.37|633.37|635.37|633.37|634.87|632.87|0
1654714140000|2022-06-08 18:49:00|635.62|633.62|635.62|633.62|635.62|633.62|635.62|633.62|0
1654714150000|2022-06-08 18:49:10|635.87|633.87|636.12|634.12|636.37|634.37|635.87|633.87|0
1654714160000|2022-06-08 18:49:20|635.87|633.87|634.87|632.87|635.87|633.87|634.87|632.87|0
1654714170000|2022-06-08 18:49:30|634.62|632.62|634.62|632.62|635|633|634.62|632.62|0
1654714180000|2022-06-08 18:49:40|634.5|632.5|634.62|632.62|634.62|632.62|633.87|631.87|0
1654714190000|2022-06-08 18:49:50|634.37|632.37|634.87|632.87|634.87|632.87|634.37|632.37|0
1654714200000|2022-06-08 18:50:00|634.62|632.62|634.62|632.62|635.37|633.37|634.62|632.62|0
1654714210000|2022-06-08 18:50:10|633.87|631.87|636.37|634.37|636.37|634.37|633.87|631.87|0
1654714220000|2022-06-08 18:50:20|635.12|633.12|634.37|632.37|635.12|633.12|634.37|632.37|0
1654714230000|2022-06-08 18:50:30|634.87|632.87|635.37|633.37|635.62|633.62|634.87|632.87|0
1654714240000|2022-06-08 18:50:40|635.62|633.62|635.37|633.37|635.62|633.62|635.12|633.12|0
1654714250000|2022-06-08 18:50:50|635.75|633.75|635.87|633.87|635.87|633.87|635.75|633.75|0
1654714260000|2022-06-08 18:51:00|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654714270000|2022-06-08 18:51:10|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654714280000|2022-06-08 18:51:20|635.37|633.37|636.12|634.12|636.37|634.37|635.37|633.37|0
1654714290000|2022-06-08 18:51:30|636.62|634.62|636.37|634.37|636.62|634.62|636.37|634.37|0
1654714300000|2022-06-08 18:51:40|636.5|634.5|637.62|635.62|637.62|635.62|636.5|634.5|0
1654714310000|2022-06-08 18:51:50|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654714320000|2022-06-08 18:52:00|636.87|634.87|637.37|635.37|637.37|635.37|636.87|634.87|0
1654714330000|2022-06-08 18:52:10|636.87|634.87|636.62|634.62|636.87|634.87|636.37|634.37|0
1654714340000|2022-06-08 18:52:20|636.87|634.87|636.62|634.62|637.12|635.12|636.62|634.62|0
1654714350000|2022-06-08 18:52:30|636.75|634.75|636.5|634.5|636.87|634.87|636.5|634.5|0
1654714360000|2022-06-08 18:52:40|636.87|634.87|636.12|634.12|636.87|634.87|636.12|634.12|0
1654714370000|2022-06-08 18:52:50|636.37|634.37|636.87|634.87|636.87|634.87|636.37|634.37|0
1654714380000|2022-06-08 18:53:00|636.25|634.25|636.62|634.62|636.62|634.62|636.12|634.12|0
1654714390000|2022-06-08 18:53:10|636.37|634.37|635.37|633.37|636.37|634.37|635.37|633.37|0
1654714400000|2022-06-08 18:53:20|635.12|633.12|635.62|633.62|635.62|633.62|635.12|633.12|0
1654714410000|2022-06-08 18:53:30|635.37|633.37|635.62|633.62|635.62|633.62|635.12|633.12|0
1654714420000|2022-06-08 18:53:40|635.37|633.37|634.87|632.87|635.37|633.37|634.87|632.87|0
1654714430000|2022-06-08 18:53:50|635.37|633.37|636.12|634.12|636.12|634.12|635.37|633.37|0
1654714440000|2022-06-08 18:54:00|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654714450000|2022-06-08 18:54:10|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654714460000|2022-06-08 18:54:20|635.62|633.62|636.62|634.62|636.62|634.62|635.62|633.62|0
1654714470000|2022-06-08 18:54:30|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654714480000|2022-06-08 18:54:40|637.12|635.12|637.12|635.12|637.12|635.12|636.87|634.87|0
1654714490000|2022-06-08 18:54:50|637.37|635.37|637.87|635.87|637.87|635.87|637.37|635.37|0
1654714500000|2022-06-08 18:55:00|638.12|636.12|638.62|636.62|638.62|636.62|638.12|636.12|0
1654714510000|2022-06-08 18:55:10|637.87|635.87|638.37|636.37|638.87|636.87|637.87|635.87|0
1654714520000|2022-06-08 18:55:20|637.87|635.87|636.87|634.87|637.87|635.87|636.87|634.87|0
1654714530000|2022-06-08 18:55:30|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654714540000|2022-06-08 18:55:40|636.12|634.12|636.12|634.12|636.37|634.37|636.12|634.12|0
1654714550000|2022-06-08 18:55:50|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654714560000|2022-06-08 18:56:00|637.12|635.12|637.37|635.37|637.37|635.37|636.87|634.87|0
1654714570000|2022-06-08 18:56:10|637.62|635.62|637.87|635.87|638.12|636.12|637.62|635.62|0
1654714580000|2022-06-08 18:56:20|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654714590000|2022-06-08 18:56:30|636.87|634.87|637.37|635.37|637.62|635.62|636.87|634.87|0
1654714600000|2022-06-08 18:56:40|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654714610000|2022-06-08 18:56:50|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654714620000|2022-06-08 18:57:00|637.62|635.62|637.62|635.62|637.62|635.62|637.37|635.37|0
1654714630000|2022-06-08 18:57:10|637.87|635.87|638.12|636.12|638.37|636.37|637.87|635.87|0
1654714640000|2022-06-08 18:57:20|637.87|635.87|637.87|635.87|637.87|635.87|637.62|635.62|0
1654714650000|2022-06-08 18:57:30|637.62|635.62|637.12|635.12|637.62|635.62|637.12|635.12|0
1654714660000|2022-06-08 18:57:40|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654714670000|2022-06-08 18:57:50|636.87|634.87|637.37|635.37|637.37|635.37|636.87|634.87|0
1654714680000|2022-06-08 18:58:00|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654714690000|2022-06-08 18:58:10|638.62|636.62|638.62|636.62|638.62|636.62|638.12|636.12|0
1654714700000|2022-06-08 18:58:20|638.37|636.37|638.62|636.62|638.62|636.62|638.12|636.12|0
1654714710000|2022-06-08 18:58:30|638.37|636.37|637.87|635.87|638.37|636.37|637.87|635.87|0
1654714720000|2022-06-08 18:58:40|637.75|635.75|637.37|635.37|637.75|635.75|637.12|635.12|0
1654714730000|2022-06-08 18:58:50|637.62|635.62|637.5|635.5|637.62|635.62|637.5|635.5|0
1654714740000|2022-06-08 18:59:00|636.62|634.62|636.87|634.87|637.37|635.37|636.62|634.62|0
1654714750000|2022-06-08 18:59:10|636.62|634.62|636.87|634.87|637.12|635.12|636.62|634.62|0
1654714760000|2022-06-08 18:59:20|637.12|635.12|637.12|635.12|637.12|635.12|637|635|0
1654714770000|2022-06-08 18:59:30|636.87|634.87|636.37|634.37|637|635|636.12|634.12|0
1654714780000|2022-06-08 18:59:40|636.12|634.12|637.12|635.12|637.12|635.12|636.12|634.12|0
1654714790000|2022-06-08 18:59:50|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654714800000|2022-06-08 19:00:00|637.37|635.37|638|636|638.37|636.37|637.37|635.37|0
1654714810000|2022-06-08 19:00:10|638.12|636.12|638.12|636.12|638.12|636.12|637.37|635.37|0
1654714820000|2022-06-08 19:00:20|637.87|635.87|638.12|636.12|638.12|636.12|637.87|635.87|0
1654714830000|2022-06-08 19:00:30|637.87|635.87|639.87|637.87|639.87|637.87|637.87|635.87|0
1654714840000|2022-06-08 19:00:40|640.12|638.12|638.87|636.87|640.12|638.12|638.87|636.87|0
1654714850000|2022-06-08 19:00:50|638.62|636.62|639.37|637.37|639.37|637.37|638.62|636.62|0
1654714860000|2022-06-08 19:01:00|640.12|638.12|639.37|637.37|640.12|638.12|639.37|637.37|0
1654714870000|2022-06-08 19:01:10|639.87|637.87|639.87|637.87|640.12|638.12|639.87|637.87|0
1654714880000|2022-06-08 19:01:20|639.62|637.62|640.37|638.37|640.62|638.62|639.62|637.62|0
1654714890000|2022-06-08 19:01:30|640.62|638.62|640.87|638.87|640.87|638.87|640.62|638.62|0
1654714900000|2022-06-08 19:01:40|641.12|639.12|641.12|639.12|641.12|639.12|640.87|638.87|0
1654714910000|2022-06-08 19:01:50|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654714920000|2022-06-08 19:02:00|640.87|638.87|641.12|639.12|641.37|639.37|640.87|638.87|0
1654714930000|2022-06-08 19:02:10|640.87|638.87|639.87|637.87|641.12|639.12|639.87|637.87|0
1654714940000|2022-06-08 19:02:20|640.12|638.12|640.37|638.37|640.37|638.37|640.12|638.12|0
1654714950000|2022-06-08 19:02:30|640.12|638.12|639.12|637.12|640.12|638.12|639.12|637.12|0
1654714960000|2022-06-08 19:02:40|638.62|636.62|638.87|636.87|638.87|636.87|638.62|636.62|0
1654714970000|2022-06-08 19:02:50|639.12|637.12|638.87|636.87|639.12|637.12|638.87|636.87|0
1654714980000|2022-06-08 19:03:00|638.12|636.12|638.37|636.37|638.62|636.62|638.12|636.12|0
1654714990000|2022-06-08 19:03:10|638.5|636.5|639.37|637.37|639.37|637.37|637.87|635.87|0
1654715000000|2022-06-08 19:03:20|639.5|637.5|639.12|637.12|639.62|637.62|639.12|637.12|0
1654715010000|2022-06-08 19:03:30|638.87|636.87|639.12|637.12|639.12|637.12|638.62|636.62|0
1654715020000|2022-06-08 19:03:40|638.87|636.87|637.62|635.62|638.87|636.87|637.62|635.62|0
1654715030000|2022-06-08 19:03:50|637.37|635.37|637.37|635.37|637.62|635.62|637.37|635.37|0
1654715040000|2022-06-08 19:04:00|637.62|635.62|638.62|636.62|638.62|636.62|637.62|635.62|0
1654715050000|2022-06-08 19:04:10|639.12|637.12|638.62|636.62|639.12|637.12|638.37|636.37|0
1654715060000|2022-06-08 19:04:20|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654715070000|2022-06-08 19:04:30|639.37|637.37|639.62|637.62|639.62|637.62|639.37|637.37|0
1654715080000|2022-06-08 19:04:40|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654715090000|2022-06-08 19:04:50|639.12|637.12|639.37|637.37|639.62|637.62|639.12|637.12|0
1654715100000|2022-06-08 19:05:00|639.62|637.62|639.87|637.87|640|638|639.62|637.62|0
1654715110000|2022-06-08 19:05:10|640.12|638.12|639.12|637.12|640.12|638.12|638.62|636.62|0
1654715120000|2022-06-08 19:05:20|638.25|636.25|639.37|637.37|639.37|637.37|638.25|636.25|0
1654715130000|2022-06-08 19:05:30|639.87|637.87|640.25|638.25|640.25|638.25|639.62|637.62|0
1654715140000|2022-06-08 19:05:40|639.62|637.62|640.12|638.12|640.12|638.12|639.62|637.62|0
1654715150000|2022-06-08 19:05:50|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654715160000|2022-06-08 19:06:00|640.12|638.12|640.87|638.87|640.87|638.87|640.12|638.12|0
1654715170000|2022-06-08 19:06:10|641.12|639.12|641.5|639.5|641.5|639.5|641.12|639.12|0
1654715180000|2022-06-08 19:06:20|640.87|638.87|641.37|639.37|641.37|639.37|640.87|638.87|0
1654715190000|2022-06-08 19:06:30|641.62|639.62|642.12|640.12|642.12|640.12|641.62|639.62|0
1654715200000|2022-06-08 19:06:40|642.37|640.37|642.62|640.62|642.62|640.62|642.12|640.12|0
1654715210000|2022-06-08 19:06:50|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654715220000|2022-06-08 19:07:00|642.87|640.87|642.12|640.12|642.87|640.87|642.12|640.12|0
1654715230000|2022-06-08 19:07:10|642.87|640.87|642.87|640.87|643.12|641.12|642.87|640.87|0
1654715240000|2022-06-08 19:07:20|643.12|641.12|644.12|642.12|644.12|642.12|643.12|641.12|0
1654715250000|2022-06-08 19:07:30|644.37|642.37|645.37|643.37|645.37|643.37|644.37|642.37|0
1654715260000|2022-06-08 19:07:40|644.87|642.87|643.62|641.62|644.87|642.87|643.62|641.62|0
1654715270000|2022-06-08 19:07:50|642.87|640.87|642.87|640.87|642.87|640.87|642.87|640.87|0
1654715280000|2022-06-08 19:08:00|643.87|641.87|642.87|640.87|643.87|641.87|642.87|640.87|0
1654715290000|2022-06-08 19:08:10|642.62|640.62|642.62|640.62|642.62|640.62|642.37|640.37|0
1654715300000|2022-06-08 19:08:20|642.12|640.12|641.12|639.12|642.12|640.12|641.12|639.12|0
1654715310000|2022-06-08 19:08:30|640.87|638.87|640.12|638.12|640.87|638.87|640.12|638.12|0
1654715320000|2022-06-08 19:08:40|640.62|638.62|640.62|638.62|640.87|638.87|640.62|638.62|0
1654715330000|2022-06-08 19:08:50|640.87|638.87|642.37|640.37|642.37|640.37|640.87|638.87|0
1654715340000|2022-06-08 19:09:00|643.12|641.12|643.37|641.37|643.62|641.62|643.12|641.12|0
1654715350000|2022-06-08 19:09:10|643.12|641.12|642.62|640.62|643.12|641.12|642.62|640.62|0
1654715360000|2022-06-08 19:09:20|642.37|640.37|641.87|639.87|642.37|640.37|641.87|639.87|0
1654715370000|2022-06-08 19:09:30|642.12|640.12|642.37|640.37|642.62|640.62|642.12|640.12|0
1654715380000|2022-06-08 19:09:40|641.62|639.62|640.62|638.62|641.87|639.87|640.62|638.62|0
1654715390000|2022-06-08 19:09:50|640.87|638.87|641.87|639.87|641.87|639.87|640.87|638.87|0
1654715400000|2022-06-08 19:10:00|642.37|640.37|642.62|640.62|642.87|640.87|642.37|640.37|0
1654715410000|2022-06-08 19:10:10|642.87|640.87|642.62|640.62|642.87|640.87|642.62|640.62|0
1654715420000|2022-06-08 19:10:20|642.87|640.87|641.37|639.37|642.87|640.87|641.37|639.37|0
1654715430000|2022-06-08 19:10:30|640.87|638.87|640.62|638.62|640.87|638.87|640.62|638.62|0
1654715440000|2022-06-08 19:10:40|641|639|640.62|638.62|641|639|640.12|638.12|0
1654715450000|2022-06-08 19:10:50|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654715460000|2022-06-08 19:11:00|640.12|638.12|639.37|637.37|640.12|638.12|639.37|637.37|0
1654715470000|2022-06-08 19:11:10|639.62|637.62|639.62|637.62|639.87|637.87|639.62|637.62|0
1654715480000|2022-06-08 19:11:20|639.12|637.12|638.87|636.87|639.37|637.37|638.87|636.87|0
1654715490000|2022-06-08 19:11:30|638.62|636.62|639.37|637.37|639.37|637.37|638.62|636.62|0
1654715500000|2022-06-08 19:11:40|638.62|636.62|638.62|636.62|638.62|636.62|638.37|636.37|0
1654715510000|2022-06-08 19:11:50|638.37|636.37|638.12|636.12|639.37|637.37|638.12|636.12|0
1654715520000|2022-06-08 19:12:00|638.37|636.37|637.37|635.37|638.37|636.37|637.37|635.37|0
1654715530000|2022-06-08 19:12:10|636.87|634.87|635.87|633.87|637.12|635.12|635.87|633.87|0
1654715540000|2022-06-08 19:12:20|636.12|634.12|636.12|634.12|636.12|634.12|636.12|634.12|0
1654715550000|2022-06-08 19:12:30|635.62|633.62|636.62|634.62|636.62|634.62|635.12|633.12|0
1654715560000|2022-06-08 19:12:40|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654715570000|2022-06-08 19:12:50|636.87|634.87|636.62|634.62|636.87|634.87|636.62|634.62|0
1654715580000|2022-06-08 19:13:00|636.37|634.37|636.37|634.37|636.37|634.37|635.87|633.87|0
1654715590000|2022-06-08 19:13:10|636.12|634.12|635.12|633.12|636.12|634.12|635.12|633.12|0
1654715600000|2022-06-08 19:13:20|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654715610000|2022-06-08 19:13:30|634.12|632.12|634.87|632.87|635.12|633.12|634.12|632.12|0
1654715620000|2022-06-08 19:13:40|635.37|633.37|635.87|633.87|635.87|633.87|635.37|633.37|0
1654715630000|2022-06-08 19:13:50|636.12|634.12|636.37|634.37|636.62|634.62|636.12|634.12|0
1654715640000|2022-06-08 19:14:00|636.62|634.62|636.62|634.62|636.87|634.87|636.62|634.62|0
1654715650000|2022-06-08 19:14:10|636.87|634.87|637.12|635.12|637.37|635.37|636.87|634.87|0
1654715660000|2022-06-08 19:14:20|637.37|635.37|637.12|635.12|637.5|635.5|637.12|635.12|0
1654715670000|2022-06-08 19:14:30|637.37|635.37|637.37|635.37|637.62|635.62|637.37|635.37|0
1654715680000|2022-06-08 19:14:40|637.5|635.5|636.62|634.62|637.87|635.87|636.62|634.62|0
1654715690000|2022-06-08 19:14:50|636.12|634.12|635.12|633.12|636.12|634.12|635.12|633.12|0
1654715700000|2022-06-08 19:15:00|635.37|633.37|635.62|633.62|635.87|633.87|635.37|633.37|0
1654715710000|2022-06-08 19:15:10|635.12|633.12|635.37|633.37|635.62|633.62|635.12|633.12|0
1654715720000|2022-06-08 19:15:20|634.62|632.62|635.12|633.12|635.37|633.37|634.62|632.62|0
1654715730000|2022-06-08 19:15:30|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654715740000|2022-06-08 19:15:40|636.12|634.12|634.37|632.37|636.12|634.12|634.37|632.37|0
1654715750000|2022-06-08 19:15:50|633.62|631.62|634.37|632.37|634.37|632.37|633.37|631.37|0
1654715760000|2022-06-08 19:16:00|634.62|632.62|634.37|632.37|635|633|634.12|632.12|0
1654715770000|2022-06-08 19:16:10|633.87|631.87|634.37|632.37|634.37|632.37|633.87|631.87|0
1654715780000|2022-06-08 19:16:20|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654715790000|2022-06-08 19:16:30|634.12|632.12|634.62|632.62|634.62|632.62|633.87|631.87|0
1654715800000|2022-06-08 19:16:40|634.37|632.37|635.37|633.37|635.37|633.37|634.37|632.37|0
1654715810000|2022-06-08 19:16:50|635.12|633.12|635.12|633.12|635.12|633.12|634.75|632.75|0
1654715820000|2022-06-08 19:17:00|634.87|632.87|635.87|633.87|635.87|633.87|634.87|632.87|0
1654715830000|2022-06-08 19:17:10|635.62|633.62|636.12|634.12|636.12|634.12|635.62|633.62|0
1654715840000|2022-06-08 19:17:20|635.87|633.87|636.37|634.37|636.87|634.87|635.87|633.87|0
1654715850000|2022-06-08 19:17:30|635.37|633.37|635.62|633.62|635.62|633.62|634.87|632.87|0
1654715860000|2022-06-08 19:17:40|636.12|634.12|635.87|633.87|636.12|634.12|635.62|633.62|0
1654715870000|2022-06-08 19:17:50|635.62|633.62|635.62|633.62|635.87|633.87|635.62|633.62|0
1654715880000|2022-06-08 19:18:00|635.37|633.37|636.87|634.87|636.87|634.87|635.37|633.37|0
1654715890000|2022-06-08 19:18:10|637.12|635.12|637.5|635.5|637.5|635.5|637.12|635.12|0
1654715900000|2022-06-08 19:18:20|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654715910000|2022-06-08 19:18:30|636.87|634.87|636.62|634.62|637.12|635.12|636.62|634.62|0
1654715920000|2022-06-08 19:18:40|636.87|634.87|636.12|634.12|636.87|634.87|636.12|634.12|0
1654715930000|2022-06-08 19:18:50|636.37|634.37|635.37|633.37|636.37|634.37|635.37|633.37|0
1654715940000|2022-06-08 19:19:00|635.62|633.62|635.62|633.62|635.62|633.62|634.87|632.87|0
1654715950000|2022-06-08 19:19:10|635.37|633.37|635.12|633.12|635.37|633.37|634.87|632.87|0
1654715960000|2022-06-08 19:19:20|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654715970000|2022-06-08 19:19:30|635.37|633.37|634.62|632.62|635.37|633.37|634.62|632.62|0
1654715980000|2022-06-08 19:19:40|634.87|632.87|634.87|632.87|634.87|632.87|634.62|632.62|0
1654715990000|2022-06-08 19:19:50|635|633|634.37|632.37|635.37|633.37|634.37|632.37|0
1654716000000|2022-06-08 19:20:00|634.62|632.62|634.37|632.37|634.62|632.62|634.12|632.12|0
1654716010000|2022-06-08 19:20:10|635.12|633.12|634.12|632.12|635.12|633.12|634.12|632.12|0
1654716020000|2022-06-08 19:20:20|634.37|632.37|634.12|632.12|634.37|632.37|633.87|631.87|0
1654716030000|2022-06-08 19:20:30|633.87|631.87|633.62|631.62|633.87|631.87|633.37|631.37|0
1654716040000|2022-06-08 19:20:40|633.37|631.37|633.62|631.62|633.62|631.62|633.37|631.37|0
1654716050000|2022-06-08 19:20:50|633.37|631.37|633.37|631.37|633.37|631.37|633.37|631.37|0
1654716060000|2022-06-08 19:21:00|632.87|630.87|632.62|630.62|632.87|630.87|632.62|630.62|0
1654716070000|2022-06-08 19:21:10|632.37|630.37|631.37|629.37|632.37|630.37|631.37|629.37|0
1654716080000|2022-06-08 19:21:20|630.87|628.87|631.37|629.37|631.37|629.37|630.37|628.37|0
1654716090000|2022-06-08 19:21:30|631.12|629.12|630.62|628.62|631.12|629.12|630.62|628.62|0
1654716100000|2022-06-08 19:21:40|630.87|628.87|632.12|630.12|632.12|630.12|630.87|628.87|0
1654716110000|2022-06-08 19:21:50|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654716120000|2022-06-08 19:22:00|631.87|629.87|631.62|629.62|631.87|629.87|631.62|629.62|0
1654716130000|2022-06-08 19:22:10|631.37|629.37|630.75|628.75|631.37|629.37|630.75|628.75|0
1654716140000|2022-06-08 19:22:20|630.62|628.62|630.12|628.12|630.62|628.62|630.12|628.12|0
1654716150000|2022-06-08 19:22:30|630.37|628.37|630.37|628.37|630.37|628.37|630.37|628.37|0
1654716160000|2022-06-08 19:22:40|630.62|628.62|629.87|627.87|630.62|628.62|629.87|627.87|0
1654716170000|2022-06-08 19:22:50|629.62|627.62|629.62|627.62|629.62|627.62|629.37|627.37|0
1654716180000|2022-06-08 19:23:00|629.37|627.37|630.12|628.12|630.37|628.37|629.37|627.37|0
1654716190000|2022-06-08 19:23:10|629.62|627.62|628.87|626.87|629.87|627.87|628.87|626.87|0
1654716200000|2022-06-08 19:23:20|628.37|626.37|628.37|626.37|628.5|626.5|628.37|626.37|0
1654716210000|2022-06-08 19:23:30|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654716220000|2022-06-08 19:23:40|628.5|626.5|628.37|626.37|628.62|626.62|628.37|626.37|0
1654716230000|2022-06-08 19:23:50|628.12|626.12|628.62|626.62|628.62|626.62|628.12|626.12|0
1654716240000|2022-06-08 19:24:00|629.62|627.62|629.37|627.37|629.62|627.62|629.37|627.37|0
1654716250000|2022-06-08 19:24:10|629.12|627.12|628.62|626.62|629.12|627.12|628.37|626.37|0
1654716260000|2022-06-08 19:24:20|628.75|626.75|627.87|625.87|628.75|626.75|627.87|625.87|0
1654716270000|2022-06-08 19:24:30|628.12|626.12|628.37|626.37|628.37|626.37|628.12|626.12|0
1654716280000|2022-06-08 19:24:40|628.12|626.12|628.62|626.62|628.87|626.87|628.12|626.12|0
1654716290000|2022-06-08 19:24:50|629.12|627.12|628.62|626.62|629.12|627.12|628.62|626.62|0
1654716300000|2022-06-08 19:25:00|628.37|626.37|628.12|626.12|628.37|626.37|628.12|626.12|0
1654716310000|2022-06-08 19:25:10|628.62|626.62|628.62|626.62|628.62|626.62|628.62|626.62|0
1654716320000|2022-06-08 19:25:20|629.12|627.12|628.87|626.87|629.12|627.12|628.87|626.87|0
1654716330000|2022-06-08 19:25:30|628.37|626.37|628.37|626.37|628.37|626.37|628.37|626.37|0
1654716340000|2022-06-08 19:25:40|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654716360000|2022-06-08 19:26:00|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654716370000|2022-06-08 19:26:10|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654716380000|2022-06-08 19:26:20|627.37|625.37|627.37|625.37|627.37|625.37|627.37|625.37|0
1654716390000|2022-06-08 19:26:30|627.12|625.12|626.62|624.62|627.12|625.12|626.62|624.62|0
1654716400000|2022-06-08 19:26:40|626.87|624.87|627.12|625.12|627.12|625.12|626.87|624.87|0
1654716410000|2022-06-08 19:26:50|627.37|625.37|627.37|625.37|627.37|625.37|627.12|625.12|0
1654716420000|2022-06-08 19:27:00|628.37|626.37|628.62|626.62|628.62|626.62|628.37|626.37|0
1654716430000|2022-06-08 19:27:10|629.12|627.12|629.87|627.87|629.87|627.87|629.12|627.12|0
1654716440000|2022-06-08 19:27:20|630.12|628.12|630.37|628.37|630.37|628.37|630.12|628.12|0
1654716450000|2022-06-08 19:27:30|629.62|627.62|629.12|627.12|629.87|627.87|629.12|627.12|0
1654716460000|2022-06-08 19:27:40|628.87|626.87|629.37|627.37|629.62|627.62|628.87|626.87|0
1654716470000|2022-06-08 19:27:50|629.62|627.62|629.37|627.37|629.62|627.62|629.37|627.37|0
1654716480000|2022-06-08 19:28:00|628.62|626.62|628.37|626.37|628.62|626.62|628.37|626.37|0
1654716490000|2022-06-08 19:28:10|628.62|626.62|628.62|626.62|628.87|626.87|628.62|626.62|0
1654716500000|2022-06-08 19:28:20|628.87|626.87|628.87|626.87|629.12|627.12|628.37|626.37|0
1654716510000|2022-06-08 19:28:30|629.12|627.12|628.37|626.37|629.12|627.12|628.37|626.37|0
1654716530000|2022-06-08 19:28:50|628.12|626.12|629.62|627.62|629.62|627.62|628.12|626.12|0
1654716540000|2022-06-08 19:29:00|629.37|627.37|628.12|626.12|629.37|627.37|628.12|626.12|0
1654716550000|2022-06-08 19:29:10|628.37|626.37|628.87|626.87|628.87|626.87|628.37|626.37|0
1654716560000|2022-06-08 19:29:20|629.12|627.12|628.87|626.87|629.12|627.12|628.87|626.87|0
1654716570000|2022-06-08 19:29:30|628.62|626.62|628.87|626.87|628.87|626.87|628.62|626.62|0
1654716580000|2022-06-08 19:29:40|628.62|626.62|629.37|627.37|629.37|627.37|628.62|626.62|0
1654716590000|2022-06-08 19:29:50|629.62|627.62|629.37|627.37|629.62|627.62|629.37|627.37|0
1654716600000|2022-06-08 19:30:00|628.87|626.87|628.12|626.12|628.87|626.87|628.12|626.12|0
1654716610000|2022-06-08 19:30:10|628.37|626.37|628.12|626.12|628.37|626.37|627.62|625.62|0
1654716620000|2022-06-08 19:30:20|627.87|625.87|627.37|625.37|628.12|626.12|627.37|625.37|0
1654716630000|2022-06-08 19:30:30|627.12|625.12|626.87|624.87|627.12|625.12|626.87|624.87|0
1654716640000|2022-06-08 19:30:40|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654716650000|2022-06-08 19:30:50|627.62|625.62|627.87|625.87|627.87|625.87|627.62|625.62|0
1654716660000|2022-06-08 19:31:00|628.37|626.37|629.62|627.62|629.62|627.62|628.37|626.37|0
1654716670000|2022-06-08 19:31:10|629.87|627.87|630.62|628.62|630.62|628.62|629.62|627.62|0
1654716680000|2022-06-08 19:31:20|629.87|627.87|629.62|627.62|629.87|627.87|629.37|627.37|0
1654716690000|2022-06-08 19:31:30|629.37|627.37|629.87|627.87|629.87|627.87|629.12|627.12|0
1654716700000|2022-06-08 19:31:40|629.62|627.62|630|628|630|628|629.62|627.62|0
1654716710000|2022-06-08 19:31:50|630.12|628.12|630.37|628.37|630.62|628.62|630.12|628.12|0
1654716720000|2022-06-08 19:32:00|630.12|628.12|631.12|629.12|631.12|629.12|630.12|628.12|0
1654716730000|2022-06-08 19:32:10|631.37|629.37|630.62|628.62|631.37|629.37|630.62|628.62|0
1654716740000|2022-06-08 19:32:20|629.62|627.62|629.12|627.12|629.62|627.62|629.12|627.12|0
1654716750000|2022-06-08 19:32:30|629.37|627.37|628.12|626.12|629.37|627.37|628.12|626.12|0
1654716760000|2022-06-08 19:32:40|627.87|625.87|626.87|624.87|627.87|625.87|626.87|624.87|0
1654716770000|2022-06-08 19:32:50|627.12|625.12|625.87|623.87|627.12|625.12|625.87|623.87|0
1654716780000|2022-06-08 19:33:00|625.37|623.37|625.12|623.12|625.87|623.87|625.12|623.12|0
1654716790000|2022-06-08 19:33:10|624.87|622.87|625.62|623.62|625.62|623.62|624.87|622.87|0
1654716800000|2022-06-08 19:33:20|625.37|623.37|625.87|623.87|626.12|624.12|625.37|623.37|0
1654716810000|2022-06-08 19:33:30|626.12|624.12|626.62|624.62|626.62|624.62|626.12|624.12|0
1654716820000|2022-06-08 19:33:40|627.37|625.37|626.87|624.87|627.37|625.37|626.37|624.37|0
1654716830000|2022-06-08 19:33:50|626.62|624.62|625.87|623.87|626.62|624.62|625.87|623.87|0
1654716840000|2022-06-08 19:34:00|625.12|623.12|626.12|624.12|626.12|624.12|625.12|623.12|0
1654716850000|2022-06-08 19:34:10|625.62|623.62|625.37|623.37|625.62|623.62|625.37|623.37|0
1654716860000|2022-06-08 19:34:20|625.62|623.62|626.12|624.12|626.12|624.12|625.62|623.62|0
1654716870000|2022-06-08 19:34:30|626.37|624.37|626.62|624.62|626.87|624.87|626.37|624.37|0
1654716880000|2022-06-08 19:34:40|626.87|624.87|626.12|624.12|627.12|625.12|626.12|624.12|0
1654716890000|2022-06-08 19:34:50|625.87|623.87|626.12|624.12|626.12|624.12|625.87|623.87|0
1654716900000|2022-06-08 19:35:00|625.87|623.87|626.12|624.12|626.12|624.12|625.87|623.87|0
1654716910000|2022-06-08 19:35:10|625.62|623.62|625.62|623.62|625.62|623.62|625.37|623.37|0
1654716920000|2022-06-08 19:35:20|625.75|623.75|626.12|624.12|626.12|624.12|625.75|623.75|0
1654716930000|2022-06-08 19:35:30|625.37|623.37|625.12|623.12|625.37|623.37|625.12|623.12|0
1654716940000|2022-06-08 19:35:40|625.62|623.62|626.37|624.37|626.62|624.62|625.62|623.62|0
1654716950000|2022-06-08 19:35:50|626.12|624.12|626.62|624.62|626.62|624.62|626.12|624.12|0
1654716960000|2022-06-08 19:36:00|627.62|625.62|626.87|624.87|627.87|625.87|626.37|624.37|0
1654716970000|2022-06-08 19:36:10|626.62|624.62|625.37|623.37|626.62|624.62|625.37|623.37|0
1654716980000|2022-06-08 19:36:20|626.12|624.12|626.37|624.37|626.37|624.37|626.12|624.12|0
1654716990000|2022-06-08 19:36:30|626.25|624.25|626.62|624.62|626.62|624.62|626.25|624.25|0
1654717000000|2022-06-08 19:36:40|626.12|624.12|625.5|623.5|626.12|624.12|625.5|623.5|0
1654717010000|2022-06-08 19:36:50|625.62|623.62|625.37|623.37|625.62|623.62|625.37|623.37|0
1654717020000|2022-06-08 19:37:00|625.12|623.12|625.12|623.12|625.12|623.12|624.87|622.87|0
1654717030000|2022-06-08 19:37:10|625.37|623.37|626.62|624.62|626.62|624.62|625.37|623.37|0
1654717050000|2022-06-08 19:37:30|626.12|624.12|626.12|624.12|626.37|624.37|626.12|624.12|0
1654717060000|2022-06-08 19:37:40|626.37|624.37|626.62|624.62|626.62|624.62|626.37|624.37|0
1654717070000|2022-06-08 19:37:50|626.87|624.87|626.37|624.37|626.87|624.87|626.37|624.37|0
1654717080000|2022-06-08 19:38:00|626.12|624.12|625.62|623.62|626.12|624.12|625.62|623.62|0
1654717090000|2022-06-08 19:38:10|625.87|623.87|625.62|623.62|625.87|623.87|625.62|623.62|0
1654717100000|2022-06-08 19:38:20|625.87|623.87|625.62|623.62|625.87|623.87|625.62|623.62|0
1654717110000|2022-06-08 19:38:30|626.37|624.37|626.37|624.37|626.37|624.37|626.37|624.37|0
1654717120000|2022-06-08 19:38:40|626.62|624.62|626.62|624.62|626.62|624.62|626.62|624.62|0
1654717130000|2022-06-08 19:38:50|626.87|624.87|626.87|624.87|626.87|624.87|626.87|624.87|0
1654717140000|2022-06-08 19:39:00|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654717150000|2022-06-08 19:39:10|626.87|624.87|626.62|624.62|626.87|624.87|626.12|624.12|0
1654717160000|2022-06-08 19:39:20|626.87|624.87|626.87|624.87|627.12|625.12|626.62|624.62|0
1654717170000|2022-06-08 19:39:30|627.37|625.37|627.87|625.87|627.87|625.87|627.37|625.37|0
1654717180000|2022-06-08 19:39:40|627.62|625.62|627.62|625.62|627.62|625.62|627.37|625.37|0
1654717190000|2022-06-08 19:39:50|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654717200000|2022-06-08 19:40:00|627.37|625.37|627.37|625.37|628.12|626.12|627.37|625.37|0
1654717210000|2022-06-08 19:40:10|627.12|625.12|627.37|625.37|627.62|625.62|627.12|625.12|0
1654717220000|2022-06-08 19:40:20|627.62|625.62|627.87|625.87|627.87|625.87|627.62|625.62|0
1654717230000|2022-06-08 19:40:30|628.37|626.37|629.62|627.62|629.62|627.62|628.37|626.37|0
1654717240000|2022-06-08 19:40:40|629.37|627.37|627.87|625.87|629.37|627.37|627.87|625.87|0
1654717250000|2022-06-08 19:40:50|628.12|626.12|628.12|626.12|628.12|626.12|627.87|625.87|0
1654717260000|2022-06-08 19:41:00|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654717270000|2022-06-08 19:41:10|628.12|626.12|628.62|626.62|628.62|626.62|628.12|626.12|0
1654717280000|2022-06-08 19:41:20|628.37|626.37|628.62|626.62|628.62|626.62|628.37|626.37|0
1654717290000|2022-06-08 19:41:30|628.87|626.87|629.62|627.62|629.62|627.62|628.87|626.87|0
1654717300000|2022-06-08 19:41:40|629.87|627.87|630.12|628.12|630.37|628.37|629.87|627.87|0
1654717310000|2022-06-08 19:41:50|629.87|627.87|629.62|627.62|629.87|627.87|629.62|627.62|0
1654717320000|2022-06-08 19:42:00|630.12|628.12|630.62|628.62|630.62|628.62|629.87|627.87|0
1654717330000|2022-06-08 19:42:10|629.87|627.87|630.12|628.12|630.37|628.37|629.87|627.87|0
1654717340000|2022-06-08 19:42:20|630.37|628.37|629.37|627.37|630.37|628.37|629.12|627.12|0
1654717350000|2022-06-08 19:42:30|629.12|627.12|629.37|627.37|629.62|627.62|629.12|627.12|0
1654717360000|2022-06-08 19:42:40|630.12|628.12|628.87|626.87|630.12|628.12|628.87|626.87|0
1654717370000|2022-06-08 19:42:50|629.12|627.12|628.87|626.87|629.12|627.12|628.87|626.87|0
1654717380000|2022-06-08 19:43:00|628.62|626.62|628.12|626.12|628.87|626.87|628.12|626.12|0
1654717390000|2022-06-08 19:43:10|628.37|626.37|627.87|625.87|628.37|626.37|627.87|625.87|0
1654717400000|2022-06-08 19:43:20|628.12|626.12|628.87|626.87|628.87|626.87|628.12|626.12|0
1654717410000|2022-06-08 19:43:30|628.37|626.37|628.62|626.62|628.62|626.62|628.12|626.12|0
1654717420000|2022-06-08 19:43:40|628.5|626.5|629.12|627.12|629.12|627.12|628.37|626.37|0
1654717430000|2022-06-08 19:43:50|629.62|627.62|629.12|627.12|629.62|627.62|629.12|627.12|0
1654717440000|2022-06-08 19:44:00|629.62|627.62|630.12|628.12|630.37|628.37|629.62|627.62|0
1654717450000|2022-06-08 19:44:10|630.37|628.37|629.87|627.87|630.37|628.37|629.87|627.87|0
1654717460000|2022-06-08 19:44:20|630.12|628.12|630.12|628.12|630.37|628.37|630.12|628.12|0
1654717470000|2022-06-08 19:44:30|630.37|628.37|630.37|628.37|630.62|628.62|630.37|628.37|0
1654717480000|2022-06-08 19:44:40|629.87|627.87|629.62|627.62|630.12|628.12|629.62|627.62|0
1654717490000|2022-06-08 19:44:50|629.87|627.87|629.87|627.87|629.87|627.87|629.62|627.62|0
1654717500000|2022-06-08 19:45:00|629.37|627.37|631.12|629.12|631.12|629.12|629.37|627.37|0
1654717510000|2022-06-08 19:45:10|631.62|629.62|632.37|630.37|632.37|630.37|631.62|629.62|0
1654717520000|2022-06-08 19:45:20|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654717530000|2022-06-08 19:45:30|632.37|630.37|633.12|631.12|633.12|631.12|632.37|630.37|0
1654717540000|2022-06-08 19:45:40|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654717550000|2022-06-08 19:45:50|633.37|631.37|633.37|631.37|633.62|631.62|633.37|631.37|0
1654717560000|2022-06-08 19:46:00|634.37|632.37|634.37|632.37|634.62|632.62|634.37|632.37|0
1654717570000|2022-06-08 19:46:10|634.12|632.12|634.87|632.87|634.87|632.87|634.12|632.12|0
1654717580000|2022-06-08 19:46:20|635.12|633.12|635.62|633.62|635.62|633.62|635.12|633.12|0
1654717590000|2022-06-08 19:46:30|635.87|633.87|636|634|636|634|635.62|633.62|0
1654717600000|2022-06-08 19:46:40|636.37|634.37|636.62|634.62|636.62|634.62|636.12|634.12|0
1654717610000|2022-06-08 19:46:50|636.37|634.37|635.62|633.62|636.37|634.37|635.62|633.62|0
1654717620000|2022-06-08 19:47:00|635.87|633.87|637.37|635.37|637.37|635.37|635.87|633.87|0
1654717630000|2022-06-08 19:47:10|637.62|635.62|637.62|635.62|637.75|635.75|637.62|635.62|0
1654717640000|2022-06-08 19:47:20|637.5|635.5|637.12|635.12|637.62|635.62|637.12|635.12|0
1654717650000|2022-06-08 19:47:30|636.62|634.62|636.62|634.62|636.62|634.62|636.37|634.37|0
1654717660000|2022-06-08 19:47:40|636.37|634.37|635.62|633.62|636.37|634.37|635.62|633.62|0
1654717670000|2022-06-08 19:47:50|635.37|633.37|634.87|632.87|635.62|633.62|634.87|632.87|0
1654717680000|2022-06-08 19:48:00|634.37|632.37|634.12|632.12|634.37|632.37|634.12|632.12|0
1654717690000|2022-06-08 19:48:10|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654717700000|2022-06-08 19:48:20|636.12|634.12|636.37|634.37|636.62|634.62|636.12|634.12|0
1654717710000|2022-06-08 19:48:30|636.62|634.62|636.62|634.62|636.62|634.62|636.12|634.12|0
1654717720000|2022-06-08 19:48:40|637.62|635.62|637.62|635.62|637.62|635.62|637.37|635.37|0
1654717730000|2022-06-08 19:48:50|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654717740000|2022-06-08 19:49:00|637.12|635.12|636.87|634.87|637.37|635.37|636.87|634.87|0
1654717750000|2022-06-08 19:49:10|636.62|634.62|638.12|636.12|638.12|636.12|636.37|634.37|0
1654717760000|2022-06-08 19:49:20|638.62|636.62|638.12|636.12|638.62|636.62|638.12|636.12|0
1654717770000|2022-06-08 19:49:30|638.37|636.37|638.62|636.62|638.62|636.62|638.37|636.37|0
1654717780000|2022-06-08 19:49:40|639.12|637.12|639.12|637.12|639.12|637.12|638.87|636.87|0
1654717790000|2022-06-08 19:49:50|639.62|637.62|639.37|637.37|640.12|638.12|639.37|637.37|0
1654717800000|2022-06-08 19:50:00|638.62|636.62|635.87|633.87|638.62|636.62|635.87|633.87|0
1654717810000|2022-06-08 19:50:10|636.87|634.87|639.62|637.62|639.62|637.62|636.87|634.87|0
1654717820000|2022-06-08 19:50:20|639.12|637.12|637.87|635.87|639.12|637.12|637.87|635.87|0
1654717830000|2022-06-08 19:50:30|637.12|635.12|637.37|635.37|637.37|635.37|636.12|634.12|0
1654717840000|2022-06-08 19:50:40|637.87|635.87|639.12|637.12|639.12|637.12|637.87|635.87|0
1654717850000|2022-06-08 19:50:50|638.62|636.62|639.37|637.37|639.62|637.62|638.62|636.62|0
1654717860000|2022-06-08 19:51:00|638.87|636.87|639.12|637.12|639.37|637.37|638.87|636.87|0
1654717870000|2022-06-08 19:51:10|638.62|636.62|639.37|637.37|639.37|637.37|638.62|636.62|0
1654717880000|2022-06-08 19:51:20|639.62|637.62|639.37|637.37|639.62|637.62|639.12|637.12|0
1654717890000|2022-06-08 19:51:30|639.62|637.62|639.62|637.62|639.62|637.62|639.12|637.12|0
1654717900000|2022-06-08 19:51:40|638.87|636.87|637.37|635.37|638.87|636.87|637.37|635.37|0
1654717910000|2022-06-08 19:51:50|637.87|635.87|637.37|635.37|638.12|636.12|637.37|635.37|0
1654717920000|2022-06-08 19:52:00|637.12|635.12|636.37|634.37|637.12|635.12|636.12|634.12|0
1654717930000|2022-06-08 19:52:10|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654717940000|2022-06-08 19:52:20|634.12|632.12|633.62|631.62|634.12|632.12|633.12|631.12|0
1654717950000|2022-06-08 19:52:30|635.12|633.12|636|634|636|634|635.12|633.12|0
1654717960000|2022-06-08 19:52:40|637.62|635.62|637.75|635.75|637.87|635.87|637.62|635.62|0
1654717970000|2022-06-08 19:52:50|637.37|635.37|638.12|636.12|638.12|636.12|637|635|0
1654717980000|2022-06-08 19:53:00|637.87|635.87|638.37|636.37|638.37|636.37|637.87|635.87|0
1654717990000|2022-06-08 19:53:10|638.62|636.62|639|637|639|637|638.37|636.37|0
1654718000000|2022-06-08 19:53:20|638.87|636.87|639.62|637.62|639.62|637.62|638.87|636.87|0
1654718010000|2022-06-08 19:53:30|639.87|637.87|640.87|638.87|640.87|638.87|639.87|637.87|0
1654718020000|2022-06-08 19:53:40|641.12|639.12|641.12|639.12|641.12|639.12|641.12|639.12|0
1654718030000|2022-06-08 19:53:50|641.37|639.37|639.87|637.87|641.37|639.37|639.87|637.87|0
1654718040000|2022-06-08 19:54:00|639.37|637.37|640.12|638.12|640.12|638.12|639.37|637.37|0
1654718050000|2022-06-08 19:54:10|639.12|637.12|639.37|637.37|639.62|637.62|639.12|637.12|0
1654718060000|2022-06-08 19:54:20|639.62|637.62|639.37|637.37|639.62|637.62|639.37|637.37|0
1654718070000|2022-06-08 19:54:30|639.12|637.12|638.62|636.62|639.37|637.37|638.62|636.62|0
1654718080000|2022-06-08 19:54:40|638.37|636.37|638.62|636.62|639.62|637.62|638.37|636.37|0
1654718090000|2022-06-08 19:54:50|638.12|636.12|638.12|636.12|638.12|636.12|637.62|635.62|0
1654718100000|2022-06-08 19:55:00|636.12|634.12|636.87|634.87|636.87|634.87|635.62|633.62|0
1654718110000|2022-06-08 19:55:10|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654718120000|2022-06-08 19:55:20|635.62|633.62|634.62|632.62|635.62|633.62|634.62|632.62|0
1654718130000|2022-06-08 19:55:30|634.87|632.87|635.37|633.37|635.37|633.37|634.87|632.87|0
1654718140000|2022-06-08 19:55:40|634.87|632.87|636.87|634.87|636.87|634.87|634.87|632.87|0
1654718150000|2022-06-08 19:55:50|636.62|634.62|636.12|634.12|636.62|634.62|636.12|634.12|0
1654718160000|2022-06-08 19:56:00|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654718170000|2022-06-08 19:56:10|635.12|633.12|635.62|633.62|635.62|633.62|634.62|632.62|0
1654718180000|2022-06-08 19:56:20|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654718190000|2022-06-08 19:56:30|636.62|634.62|635.62|633.62|636.62|634.62|635.62|633.62|0
1654718200000|2022-06-08 19:56:40|636.37|634.37|636.5|634.5|636.87|634.87|636.37|634.37|0
1654718210000|2022-06-08 19:56:50|636.12|634.12|636.62|634.62|636.62|634.62|635.87|633.87|0
1654718220000|2022-06-08 19:57:00|637.12|635.12|635.87|633.87|637.12|635.12|635.87|633.87|0
1654718230000|2022-06-08 19:57:10|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654718240000|2022-06-08 19:57:20|635.87|633.87|636.37|634.37|636.62|634.62|635.87|633.87|0
1654718250000|2022-06-08 19:57:30|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654718260000|2022-06-08 19:57:40|637.37|635.37|637.87|635.87|637.87|635.87|637.37|635.37|0
1654718270000|2022-06-08 19:57:50|637.37|635.37|637.37|635.37|638.12|636.12|637.37|635.37|0
1654718280000|2022-06-08 19:58:00|637.87|635.87|638.12|636.12|638.12|636.12|637.37|635.37|0
1654718290000|2022-06-08 19:58:10|638.37|636.37|638.37|636.37|638.62|636.62|638.37|636.37|0
1654718300000|2022-06-08 19:58:20|638.12|636.12|638.87|636.87|638.87|636.87|638.12|636.12|0
1654718310000|2022-06-08 19:58:30|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1654718320000|2022-06-08 19:58:40|639.37|637.37|638.62|636.62|639.37|637.37|638.62|636.62|0
1654718330000|2022-06-08 19:58:50|638.87|636.87|639.62|637.62|639.62|637.62|638.87|636.87|0
1654718340000|2022-06-08 19:59:00|640.12|638.12|639.12|637.12|640.12|638.12|639.12|637.12|0
1654718350000|2022-06-08 19:59:10|638.87|636.87|637.62|635.62|638.87|636.87|637.62|635.62|0
1654718360000|2022-06-08 19:59:20|637.12|635.12|636.12|634.12|637.12|635.12|636.12|634.12|0
1654718370000|2022-06-08 19:59:30|635.87|633.87|636.87|634.87|636.87|634.87|635.87|633.87|0
1654718380000|2022-06-08 19:59:40|637.12|635.12|638.37|636.37|638.37|636.37|637.12|635.12|0
1654718390000|2022-06-08 19:59:50|637.62|635.62|637.12|635.12|638.12|636.12|637.12|635.12|0
1654718400000|2022-06-08 20:00:00|636.12|634.12|635.37|633.37|636.12|634.12|635.37|633.37|0
1654718410000|2022-06-08 20:00:10|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654718420000|2022-06-08 20:00:20|635.87|633.87|636.12|634.12|636.37|634.37|635.87|633.87|0
1654718430000|2022-06-08 20:00:30|635.87|633.87|636.12|634.12|636.12|634.12|635.87|633.87|0
1654718440000|2022-06-08 20:00:40|636.37|634.37|636.87|634.87|636.87|634.87|636.37|634.37|0
1654718450000|2022-06-08 20:00:50|637.12|635.12|637.12|635.12|637.12|635.12|636.87|634.87|0
1654718460000|2022-06-08 20:01:00|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654718470000|2022-06-08 20:01:10|636.87|634.87|637.37|635.37|637.37|635.37|636.87|634.87|0
1654718480000|2022-06-08 20:01:20|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654718490000|2022-06-08 20:01:30|637.62|635.62|637.62|635.62|637.62|635.62|637.62|635.62|0
1654718500000|2022-06-08 20:01:40|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654718510000|2022-06-08 20:01:50|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654718520000|2022-06-08 20:02:00|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654718530000|2022-06-08 20:02:10|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654718540000|2022-06-08 20:02:20|637.62|635.62|637.62|635.62|637.62|635.62|637.62|635.62|0
1654718560000|2022-06-08 20:02:40|637.5|635.5|637.62|635.62|637.62|635.62|637.5|635.5|0
1654718570000|2022-06-08 20:02:50|637.87|635.87|637.62|635.62|637.87|635.87|637.62|635.62|0
1654718590000|2022-06-08 20:03:10|637.87|635.87|638.62|636.62|638.62|636.62|637.87|635.87|0
1654718600000|2022-06-08 20:03:20|639.12|637.12|639.37|637.37|639.37|637.37|639.12|637.12|0
1654718610000|2022-06-08 20:03:30|638.87|636.87|639.12|637.12|639.12|637.12|638.87|636.87|0
1654718620000|2022-06-08 20:03:40|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654718630000|2022-06-08 20:03:50|639.12|637.12|638.87|636.87|639.37|637.37|638.87|636.87|0
1654718640000|2022-06-08 20:04:00|638.62|636.62|638.62|636.62|638.87|636.87|638.62|636.62|0
1654718650000|2022-06-08 20:04:10|638.37|636.37|638.37|636.37|638.62|636.62|638.37|636.37|0
1654718660000|2022-06-08 20:04:20|638.62|636.62|638.62|636.62|638.62|636.62|638.62|636.62|0
1654718670000|2022-06-08 20:04:30|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654718680000|2022-06-08 20:04:40|637.87|635.87|639.12|637.12|639.12|637.12|637.87|635.87|0
1654718690000|2022-06-08 20:04:50|638.87|636.87|638.87|636.87|638.87|636.87|638.87|636.87|0
1654718700000|2022-06-08 20:05:00|638.62|636.62|639.12|637.12|639.12|637.12|638.62|636.62|0
1654718710000|2022-06-08 20:05:10|638.87|636.87|639.37|637.37|639.5|637.5|638.87|636.87|0
1654718720000|2022-06-08 20:05:20|639.62|637.62|639.12|637.12|639.62|637.62|639.12|637.12|0
1654718730000|2022-06-08 20:05:30|638.87|636.87|638.37|636.37|638.87|636.87|638.37|636.37|0
1654718740000|2022-06-08 20:05:40|638.62|636.62|638.37|636.37|638.62|636.62|638.37|636.37|0
1654718750000|2022-06-08 20:05:50|638.62|636.62|638.37|636.37|638.62|636.62|638.37|636.37|0
1654718760000|2022-06-08 20:06:00|638.12|636.12|637.87|635.87|638.12|636.12|637.87|635.87|0
1654718780000|2022-06-08 20:06:20|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654718790000|2022-06-08 20:06:30|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654718800000|2022-06-08 20:06:40|637.87|635.87|637.75|635.75|637.87|635.87|637.75|635.75|0
1654718810000|2022-06-08 20:06:50|637.87|635.87|637.62|635.62|637.87|635.87|637.62|635.62|0
1654718820000|2022-06-08 20:07:00|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654718830000|2022-06-08 20:07:10|637.12|635.12|637.12|635.12|637.37|635.37|637.12|635.12|0
1654718840000|2022-06-08 20:07:20|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654718850000|2022-06-08 20:07:30|636.87|634.87|637.37|635.37|637.37|635.37|636.87|634.87|0
1654718870000|2022-06-08 20:07:50|637.25|635.25|637.12|635.12|637.25|635.25|637.12|635.12|0
1654718880000|2022-06-08 20:08:00|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654718890000|2022-06-08 20:08:10|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654718900000|2022-06-08 20:08:20|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654718910000|2022-06-08 20:08:30|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654718920000|2022-06-08 20:08:40|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654718930000|2022-06-08 20:08:50|637.87|635.87|637.62|635.62|637.87|635.87|637.62|635.62|0
1654718940000|2022-06-08 20:09:00|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654718950000|2022-06-08 20:09:10|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654718960000|2022-06-08 20:09:20|637|635|636.87|634.87|637.12|635.12|636.87|634.87|0
1654718970000|2022-06-08 20:09:30|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654718980000|2022-06-08 20:09:40|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654718990000|2022-06-08 20:09:50|637.12|635.12|637.12|635.12|637.12|635.12|637|635|0
1654719000000|2022-06-08 20:10:00|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654719010000|2022-06-08 20:10:10|636.75|634.75|636.75|634.75|636.75|634.75|636.75|634.75|0
1654719020000|2022-06-08 20:10:20|636.87|634.87|637.37|635.37|637.37|635.37|636.87|634.87|0
1654719030000|2022-06-08 20:10:30|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654719040000|2022-06-08 20:10:40|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654719070000|2022-06-08 20:11:10|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654719080000|2022-06-08 20:11:20|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654719090000|2022-06-08 20:11:30|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654719110000|2022-06-08 20:11:50|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654719120000|2022-06-08 20:12:00|637.12|635.12|637.12|635.12|637.12|635.12|637.12|635.12|0
1654719130000|2022-06-08 20:12:10|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654719140000|2022-06-08 20:12:20|636.62|634.62|636.75|634.75|636.75|634.75|636.62|634.62|0
1654719150000|2022-06-08 20:12:30|636.62|634.62|636.37|634.37|636.62|634.62|636.12|634.12|0
1654719160000|2022-06-08 20:12:40|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654719170000|2022-06-08 20:12:50|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654719180000|2022-06-08 20:13:00|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654719190000|2022-06-08 20:13:10|635.25|633.25|635.25|633.25|635.25|633.25|635.25|633.25|0
1654719200000|2022-06-08 20:13:20|635.12|633.12|634.62|632.62|635.12|633.12|634.62|632.62|0
1654719210000|2022-06-08 20:13:30|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654719230000|2022-06-08 20:13:50|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654719240000|2022-06-08 20:14:00|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654719260000|2022-06-08 20:14:20|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654719270000|2022-06-08 20:14:30|634.62|632.62|634.37|632.37|634.62|632.62|634.12|632.12|0
1654719280000|2022-06-08 20:14:40|634.12|632.12|634.12|632.12|634.12|632.12|634.12|632.12|0
1654719290000|2022-06-08 20:14:50|633.87|631.87|633.87|631.87|633.87|631.87|633.87|631.87|0
1654719310000|2022-06-08 20:15:10|634.32|631.92|634.32|631.92|634.57|632.17|634.32|631.92|0
1654719330000|2022-06-08 20:15:30|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654719350000|2022-06-08 20:15:50|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654719360000|2022-06-08 20:16:00|635.32|632.92|635.82|633.42|635.82|633.42|635.32|632.92|0
1654719370000|2022-06-08 20:16:10|635.57|633.17|636.07|633.67|636.07|633.67|635.57|633.17|0
1654719380000|2022-06-08 20:16:20|635.82|633.42|636.07|633.67|636.07|633.67|635.82|633.42|0
1654719390000|2022-06-08 20:16:30|635.95|633.55|635.82|633.42|635.95|633.55|635.82|633.42|0
1654719400000|2022-06-08 20:16:40|635.57|633.17|635.82|633.42|635.82|633.42|635.57|633.17|0
1654719410000|2022-06-08 20:16:50|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654719420000|2022-06-08 20:17:00|635.82|633.42|636.07|633.67|636.07|633.67|635.82|633.42|0
1654719440000|2022-06-08 20:17:20|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654719450000|2022-06-08 20:17:30|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654719460000|2022-06-08 20:17:40|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654719470000|2022-06-08 20:17:50|635.82|633.42|636.32|633.92|636.32|633.92|635.82|633.42|0
1654719500000|2022-06-08 20:18:20|636.57|634.17|636.07|633.67|636.7|634.3|636.07|633.67|0
1654719510000|2022-06-08 20:18:30|635.95|633.55|635.82|633.42|635.95|633.55|635.82|633.42|0
1654719520000|2022-06-08 20:18:40|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654719530000|2022-06-08 20:18:50|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654719540000|2022-06-08 20:19:00|636.07|633.67|635.57|633.17|636.07|633.67|635.57|633.17|0
1654719560000|2022-06-08 20:19:20|636.07|633.67|635.82|633.42|636.07|633.67|635.82|633.42|0
1654719570000|2022-06-08 20:19:30|636.07|633.67|635.82|633.42|636.07|633.67|635.82|633.42|0
1654719580000|2022-06-08 20:19:40|636.07|633.67|635.57|633.17|636.07|633.67|635.57|633.17|0
1654719600000|2022-06-08 20:20:00|635.82|633.42|636.07|633.67|636.07|633.67|635.82|633.42|0
1654719610000|2022-06-08 20:20:10|635.95|633.55|635.82|633.42|635.95|633.55|635.82|633.42|0
1654719620000|2022-06-08 20:20:20|635.7|633.3|635.57|633.17|635.7|633.3|635.57|633.17|0
1654719640000|2022-06-08 20:20:40|635.32|632.92|635.07|632.67|635.32|632.92|634.82|632.42|0
1654719650000|2022-06-08 20:20:50|634.57|632.17|634.57|632.17|634.57|632.17|634.32|631.92|0
1654719670000|2022-06-08 20:21:10|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654719680000|2022-06-08 20:21:20|634.7|632.3|635.07|632.67|635.07|632.67|634.57|632.17|0
1654719690000|2022-06-08 20:21:30|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654719720000|2022-06-08 20:22:00|634.82|632.42|634.82|632.42|634.95|632.55|634.82|632.42|0
1654719730000|2022-06-08 20:22:10|634.95|632.55|634.82|632.42|635.07|632.67|634.82|632.42|0
1654719740000|2022-06-08 20:22:20|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654719770000|2022-06-08 20:22:50|634.57|632.17|634.7|632.3|634.7|632.3|634.57|632.17|0
1654719780000|2022-06-08 20:23:00|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654719790000|2022-06-08 20:23:10|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654719810000|2022-06-08 20:23:30|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654719820000|2022-06-08 20:23:40|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654719840000|2022-06-08 20:24:00|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654719860000|2022-06-08 20:24:20|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654719890000|2022-06-08 20:24:50|635.07|632.67|634.82|632.42|635.07|632.67|634.82|632.42|0
1654719900000|2022-06-08 20:25:00|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654719910000|2022-06-08 20:25:10|634.95|632.55|634.82|632.42|634.95|632.55|634.82|632.42|0
1654719950000|2022-06-08 20:25:50|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654719980000|2022-06-08 20:26:20|634.45|632.05|634.45|632.05|634.45|632.05|634.45|632.05|0
1654719990000|2022-06-08 20:26:30|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654720010000|2022-06-08 20:26:50|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654720020000|2022-06-08 20:27:00|634.45|632.05|634.57|632.17|634.57|632.17|634.45|632.05|0
1654720030000|2022-06-08 20:27:10|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654720040000|2022-06-08 20:27:20|634.7|632.3|634.57|632.17|634.7|632.3|634.57|632.17|0
1654720080000|2022-06-08 20:28:00|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654720100000|2022-06-08 20:28:20|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654720110000|2022-06-08 20:28:30|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654720120000|2022-06-08 20:28:40|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654720130000|2022-06-08 20:28:50|635.07|632.67|634.82|632.42|635.07|632.67|634.82|632.42|0
1654720140000|2022-06-08 20:29:00|634.57|632.17|634.32|631.92|634.57|632.17|634.32|631.92|0
1654720160000|2022-06-08 20:29:20|634.57|632.17|634.32|631.92|634.57|632.17|634.32|631.92|0
1654720170000|2022-06-08 20:29:30|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654720180000|2022-06-08 20:29:40|634.32|631.92|634.45|632.05|634.45|632.05|634.32|631.92|0
1654720190000|2022-06-08 20:29:50|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654720200000|2022-06-08 20:30:00|634.7|632.3|634.57|632.17|634.82|632.42|634.57|632.17|0
1654720220000|2022-06-08 20:30:20|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654720230000|2022-06-08 20:30:30|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654720250000|2022-06-08 20:30:50|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654720260000|2022-06-08 20:31:00|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654720270000|2022-06-08 20:31:10|634.45|632.05|634.57|632.17|634.57|632.17|634.45|632.05|0
1654720280000|2022-06-08 20:31:20|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654720290000|2022-06-08 20:31:30|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654720310000|2022-06-08 20:31:50|634.45|632.05|634.45|632.05|634.45|632.05|634.45|632.05|0
1654720320000|2022-06-08 20:32:00|634.07|631.67|634.2|631.8|634.2|631.8|634.07|631.67|0
1654720330000|2022-06-08 20:32:10|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654720340000|2022-06-08 20:32:20|633.82|631.42|634.07|631.67|634.07|631.67|633.82|631.42|0
1654720350000|2022-06-08 20:32:30|633.95|631.55|634.07|631.67|634.07|631.67|633.95|631.55|0
1654720360000|2022-06-08 20:32:40|633.95|631.55|633.82|631.42|634.07|631.67|633.82|631.42|0
1654720370000|2022-06-08 20:32:50|633.7|631.3|633.82|631.42|633.82|631.42|633.57|631.17|0
1654720380000|2022-06-08 20:33:00|633.57|631.17|633.57|631.17|633.7|631.3|633.57|631.17|0
1654720390000|2022-06-08 20:33:10|633.7|631.3|633.57|631.17|633.7|631.3|633.57|631.17|0
1654720400000|2022-06-08 20:33:20|633.7|631.3|633.57|631.17|633.7|631.3|633.57|631.17|0
1654720430000|2022-06-08 20:33:50|633.82|631.42|633.57|631.17|633.82|631.42|633.57|631.17|0
1654720440000|2022-06-08 20:34:00|633.82|631.42|633.57|631.17|633.82|631.42|633.57|631.17|0
1654720460000|2022-06-08 20:34:20|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654720480000|2022-06-08 20:34:40|633.95|631.55|633.95|631.55|633.95|631.55|633.95|631.55|0
1654720490000|2022-06-08 20:34:50|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654720500000|2022-06-08 20:35:00|633.82|631.42|634.07|631.67|634.07|631.67|633.82|631.42|0
1654720510000|2022-06-08 20:35:10|633.82|631.42|633.95|631.55|633.95|631.55|633.82|631.42|0
1654720520000|2022-06-08 20:35:20|633.82|631.42|633.82|631.42|634.07|631.67|633.82|631.42|0
1654720540000|2022-06-08 20:35:40|633.7|631.3|633.57|631.17|633.7|631.3|633.57|631.17|0
1654720620000|2022-06-08 20:37:00|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654720660000|2022-06-08 20:37:40|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654720700000|2022-06-08 20:38:20|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654720740000|2022-06-08 20:39:00|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654720750000|2022-06-08 20:39:10|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654720760000|2022-06-08 20:39:20|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654720780000|2022-06-08 20:39:40|634.57|632.17|634.57|632.17|634.57|632.17|634.32|631.92|0
1654720790000|2022-06-08 20:39:50|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654720800000|2022-06-08 20:40:00|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654720810000|2022-06-08 20:40:10|634.95|632.55|635.07|632.67|635.07|632.67|634.95|632.55|0
1654720820000|2022-06-08 20:40:20|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654720830000|2022-06-08 20:40:30|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654720840000|2022-06-08 20:40:40|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654720860000|2022-06-08 20:41:00|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654720870000|2022-06-08 20:41:10|634.95|632.55|634.82|632.42|634.95|632.55|634.82|632.42|0
1654720890000|2022-06-08 20:41:30|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654720900000|2022-06-08 20:41:40|634.95|632.55|634.95|632.55|634.95|632.55|634.95|632.55|0
1654720910000|2022-06-08 20:41:50|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654720930000|2022-06-08 20:42:10|634.82|632.42|635.32|632.92|635.32|632.92|634.82|632.42|0
1654720940000|2022-06-08 20:42:20|635.07|632.67|635.2|632.8|635.2|632.8|635.07|632.67|0
1654720950000|2022-06-08 20:42:30|635.07|632.67|635.07|632.67|635.32|632.92|635.07|632.67|0
1654720960000|2022-06-08 20:42:40|634.95|632.55|634.95|632.55|634.95|632.55|634.95|632.55|0
1654720970000|2022-06-08 20:42:50|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654720990000|2022-06-08 20:43:10|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654721000000|2022-06-08 20:43:20|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654721010000|2022-06-08 20:43:30|635.57|633.17|635.45|633.05|635.57|633.17|635.32|632.92|0
1654721020000|2022-06-08 20:43:40|635.32|632.92|635.32|632.92|635.45|633.05|635.32|632.92|0
1654721030000|2022-06-08 20:43:50|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721040000|2022-06-08 20:44:00|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654721050000|2022-06-08 20:44:10|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654721060000|2022-06-08 20:44:20|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654721080000|2022-06-08 20:44:40|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654721100000|2022-06-08 20:45:00|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654721110000|2022-06-08 20:45:10|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721120000|2022-06-08 20:45:20|635.32|632.92|635.57|633.17|635.57|633.17|635.32|632.92|0
1654721130000|2022-06-08 20:45:30|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654721140000|2022-06-08 20:45:40|635.57|633.17|635.57|633.17|635.57|633.17|635.45|633.05|0
1654721150000|2022-06-08 20:45:50|635.7|633.3|635.57|633.17|635.82|633.42|635.57|633.17|0
1654721200000|2022-06-08 20:46:40|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654721210000|2022-06-08 20:46:50|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721250000|2022-06-08 20:47:30|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654721290000|2022-06-08 20:48:10|635.45|633.05|635.57|633.17|635.57|633.17|635.45|633.05|0
1654721320000|2022-06-08 20:48:40|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654721340000|2022-06-08 20:49:00|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721350000|2022-06-08 20:49:10|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654721360000|2022-06-08 20:49:20|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721370000|2022-06-08 20:49:30|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654721380000|2022-06-08 20:49:40|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721390000|2022-06-08 20:49:50|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654721400000|2022-06-08 20:50:00|635.57|633.17|635.82|633.42|635.82|633.42|635.57|633.17|0
1654721460000|2022-06-08 20:51:00|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721470000|2022-06-08 20:51:10|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654721480000|2022-06-08 20:51:20|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654721490000|2022-06-08 20:51:30|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721500000|2022-06-08 20:51:40|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654721510000|2022-06-08 20:51:50|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721590000|2022-06-08 20:53:10|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654721600000|2022-06-08 20:53:20|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654721610000|2022-06-08 20:53:30|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654721630000|2022-06-08 20:53:50|635.57|633.17|635.07|632.67|635.57|633.17|635.07|632.67|0
1654721640000|2022-06-08 20:54:00|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654721650000|2022-06-08 20:54:10|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654721660000|2022-06-08 20:54:20|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654721670000|2022-06-08 20:54:30|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654721680000|2022-06-08 20:54:40|634.32|631.92|634.57|632.17|634.57|632.17|634.32|631.92|0
1654721690000|2022-06-08 20:54:50|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654721700000|2022-06-08 20:55:00|634.57|632.17|634.32|631.92|634.57|632.17|634.32|631.92|0
1654721750000|2022-06-08 20:55:50|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654721760000|2022-06-08 20:56:00|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654721770000|2022-06-08 20:56:10|633.57|631.17|633.07|630.67|633.57|631.17|633.07|630.67|0
1654721780000|2022-06-08 20:56:20|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654721800000|2022-06-08 20:56:40|633.57|631.17|633.32|630.92|633.57|631.17|633.32|630.92|0
1654721810000|2022-06-08 20:56:50|633.45|631.05|633.57|631.17|633.57|631.17|633.32|630.92|0
1654721820000|2022-06-08 20:57:00|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654721830000|2022-06-08 20:57:10|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654721850000|2022-06-08 20:57:30|633.32|630.92|633.07|630.67|633.32|630.92|633.07|630.67|0
1654721860000|2022-06-08 20:57:40|633.32|630.92|633.57|631.17|633.57|631.17|633.32|630.92|0
1654721880000|2022-06-08 20:58:00|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654721900000|2022-06-08 20:58:20|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654721910000|2022-06-08 20:58:30|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654721920000|2022-06-08 20:58:40|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654721930000|2022-06-08 20:58:50|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654721940000|2022-06-08 20:59:00|634.45|632.05|634.45|632.05|634.82|632.42|634.45|632.05|0
1654721960000|2022-06-08 20:59:20|634.57|632.17|634.82|632.42|634.82|632.42|634.57|632.17|0
1654721970000|2022-06-08 20:59:30|634.7|632.3|634.57|632.17|634.82|632.42|634.57|632.17|0
1654721980000|2022-06-08 20:59:40|634.45|632.05|634.45|632.05|634.45|632.05|634.45|632.05|0
1654721990000|2022-06-08 20:59:50|634.7|632.3|634.95|632.55|634.95|632.55|634.45|632.05|0
1654722000000|2022-06-08 21:00:00|634.42|632.02|634.57|632.17|634.57|632.17|634.42|632.02|0
1654722010000|2022-06-08 21:00:10|634.64|632.24|634.64|632.24|634.64|632.24|634.64|632.24|0
1654722030000|2022-06-08 21:00:30|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1654722040000|2022-06-08 21:00:40|634.64|632.24|634.64|632.24|634.64|632.24|634.64|632.24|0
1654722050000|2022-06-08 21:00:50|634.53|632.13|634.53|632.13|634.53|632.13|634.53|632.13|0
1654722060000|2022-06-08 21:01:00|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654722070000|2022-06-08 21:01:10|634.53|632.13|634.53|632.13|634.53|632.13|634.53|632.13|0
1654722100000|2022-06-08 21:01:40|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654722110000|2022-06-08 21:01:50|634.53|632.13|634.17|631.77|634.53|632.13|634.17|631.77|0
1654722130000|2022-06-08 21:02:10|634.53|632.13|634.53|632.13|634.53|632.13|634.53|632.13|0
1654722190000|2022-06-08 21:03:10|634.35|631.95|634.35|631.95|634.35|631.95|634.35|631.95|0
1654722280000|2022-06-08 21:04:40|634.28|631.88|634.28|631.88|634.28|631.88|634.28|631.88|0
1654722340000|2022-06-08 21:05:40|634.35|631.95|634.35|631.95|634.35|631.95|634.35|631.95|0
1654722390000|2022-06-08 21:06:30|634.31|631.91|634.35|631.95|634.35|631.95|634.31|631.91|0
1654722400000|2022-06-08 21:06:40|634.13|631.73|634.13|631.73|634.13|631.73|634.13|631.73|0
1654722440000|2022-06-08 21:07:20|634.17|631.77|634.17|631.77|634.17|631.77|634.17|631.77|0
1654722460000|2022-06-08 21:07:40|634.09|631.69|634.09|631.69|634.09|631.69|634.09|631.69|0
1654722590000|2022-06-08 21:09:50|634.06|631.66|634.06|631.66|634.06|631.66|634.06|631.66|0
1654722670000|2022-06-08 21:11:10|634.02|631.62|634.02|631.62|634.02|631.62|634.02|631.62|0
1654722700000|2022-06-08 21:11:40|633.98|631.58|633.95|631.55|633.98|631.58|633.95|631.55|0
1654722720000|2022-06-08 21:12:00|633.98|631.58|633.98|631.58|633.98|631.58|633.98|631.58|0
1654722740000|2022-06-08 21:12:20|633.95|631.55|633.95|631.55|633.95|631.55|633.95|631.55|0
1654722760000|2022-06-08 21:12:40|633.88|631.48|633.88|631.48|633.88|631.48|633.88|631.48|0
1654722960000|2022-06-08 21:16:00|633.66|631.26|633.66|631.26|633.66|631.26|633.66|631.26|0
1654722980000|2022-06-08 21:16:20|633.74|631.34|633.74|631.34|633.74|631.34|633.74|631.34|0
1654722990000|2022-06-08 21:16:30|633.66|631.26|633.66|631.26|633.66|631.26|633.66|631.26|0
1654723000000|2022-06-08 21:16:40|633.77|631.37|633.77|631.37|633.77|631.37|633.77|631.37|0
1654723010000|2022-06-08 21:16:50|633.66|631.26|633.66|631.26|633.66|631.26|633.66|631.26|0
1654723020000|2022-06-08 21:17:00|633.74|631.34|633.74|631.34|633.74|631.34|633.74|631.34|0
1654723030000|2022-06-08 21:17:10|633.66|631.26|633.66|631.26|633.66|631.26|633.66|631.26|0
1654723100000|2022-06-08 21:18:20|633.63|631.23|633.63|631.23|633.63|631.23|633.63|631.23|0
1654723110000|2022-06-08 21:18:30|633.81|631.41|633.81|631.41|633.81|631.41|633.81|631.41|0
1654723280000|2022-06-08 21:21:20|633.71|631.31|633.81|631.41|633.81|631.41|633.71|631.31|0
1654723290000|2022-06-08 21:21:30|634.17|631.77|634.17|631.77|634.17|631.77|634.17|631.77|0
1654723310000|2022-06-08 21:21:50|634.39|631.99|634.17|631.77|634.39|631.99|634.17|631.77|0
1654723320000|2022-06-08 21:22:00|634.13|631.73|634.13|631.73|634.13|631.73|634.13|631.73|0
1654723420000|2022-06-08 21:23:40|634.09|631.69|634.09|631.69|634.09|631.69|634.09|631.69|0
1654723700000|2022-06-08 21:28:20|634.02|631.62|634.02|631.62|634.02|631.62|634.02|631.62|0
1654723730000|2022-06-08 21:28:50|633.98|631.58|633.98|631.58|633.98|631.58|633.98|631.58|0
1654723790000|2022-06-08 21:29:50|633.95|631.55|633.95|631.55|633.95|631.55|633.95|631.55|0
1654723810000|2022-06-08 21:30:10|633.98|631.58|634.13|631.73|634.13|631.73|633.98|631.58|0
1654723890000|2022-06-08 21:31:30|634.17|631.77|634.17|631.77|634.17|631.77|634.17|631.77|0
1654723990000|2022-06-08 21:33:10|634.31|631.91|634.53|632.13|634.53|632.13|634.31|631.91|0
1654724030000|2022-06-08 21:33:50|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654724050000|2022-06-08 21:34:10|634.71|632.31|634.71|632.31|634.71|632.31|634.71|632.31|0
1654724290000|2022-06-08 21:38:10|634.6|632.2|634.57|632.17|634.6|632.2|634.57|632.17|0
1654724300000|2022-06-08 21:38:20|634.39|631.99|634.39|631.99|634.39|631.99|634.39|631.99|0
1654724310000|2022-06-08 21:38:30|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654724710000|2022-06-08 21:45:10|634.68|632.28|634.71|632.31|634.71|632.31|634.68|632.28|0
1654724730000|2022-06-08 21:45:30|634.68|632.28|634.64|632.24|634.68|632.28|634.64|632.24|0
1654724760000|2022-06-08 21:46:00|634.68|632.28|634.68|632.28|634.68|632.28|634.68|632.28|0
1654724770000|2022-06-08 21:46:10|634.71|632.31|634.71|632.31|634.71|632.31|634.71|632.31|0
1654724780000|2022-06-08 21:46:20|634.79|632.39|634.79|632.39|634.79|632.39|634.79|632.39|0
1654724810000|2022-06-08 21:46:50|634.75|632.35|634.75|632.35|634.75|632.35|634.75|632.35|0
1654724850000|2022-06-08 21:47:30|634.64|632.24|634.64|632.24|634.64|632.24|634.64|632.24|0
1654724860000|2022-06-08 21:47:40|634.71|632.31|634.71|632.31|634.71|632.31|634.71|632.31|0
1654724890000|2022-06-08 21:48:10|634.64|632.24|634.64|632.24|634.64|632.24|634.64|632.24|0
1654724900000|2022-06-08 21:48:20|634.79|632.39|634.82|632.42|634.82|632.42|634.79|632.39|0
1654724910000|2022-06-08 21:48:30|634.71|632.31|634.71|632.31|634.71|632.31|634.71|632.31|0
1654725000000|2022-06-08 21:50:00|634.5|632.1|634.5|632.1|634.5|632.1|634.5|632.1|0
1654725080000|2022-06-08 21:51:20|634.46|632.06|634.46|632.06|634.46|632.06|634.46|632.06|0
1654725090000|2022-06-08 21:51:30|634.28|631.88|634.31|631.91|634.31|631.91|634.28|631.88|0
1654725130000|2022-06-08 21:52:10|634.42|632.02|634.42|632.02|634.42|632.02|634.42|632.02|0
1654725160000|2022-06-08 21:52:40|634.53|632.13|634.53|632.13|634.53|632.13|634.53|632.13|0
1654725170000|2022-06-08 21:52:50|634.42|632.02|634.42|632.02|634.42|632.02|634.42|632.02|0
1654725340000|2022-06-08 21:55:40|634.31|631.91|634.31|631.91|634.31|631.91|634.31|631.91|0
1654725350000|2022-06-08 21:55:50|634.57|632.17|634.42|632.02|634.57|632.17|634.42|632.02|0
1654725360000|2022-06-08 21:56:00|634.35|631.95|634.35|631.95|634.35|631.95|634.35|631.95|0
1654725370000|2022-06-08 21:56:10|634.42|632.02|634.42|632.02|634.42|632.02|634.42|632.02|0
1654725380000|2022-06-08 21:56:20|634.28|631.88|634.28|631.88|634.28|631.88|634.28|631.88|0
1654725400000|2022-06-08 21:56:40|634.2|631.8|634.2|631.8|634.2|631.8|634.2|631.8|0
1654725420000|2022-06-08 21:57:00|634.24|631.84|634.24|631.84|634.24|631.84|634.24|631.84|0
1654725450000|2022-06-08 21:57:30|634.2|631.8|634.24|631.84|634.24|631.84|634.2|631.8|0
1654725470000|2022-06-08 21:57:50|634.28|631.88|634.28|631.88|634.28|631.88|634.28|631.88|0
1654725540000|2022-06-08 21:59:00|634.31|631.91|634.31|631.91|634.31|631.91|634.31|631.91|0
1654725560000|2022-06-08 21:59:20|634.28|631.88|634.28|631.88|634.28|631.88|634.28|631.88|0
1654725600000|2022-06-08 22:00:00|634.95|632.55|635.2|632.8|635.2|632.8|634.95|632.55|0
1654725610000|2022-06-08 22:00:10|635.07|632.67|635.82|633.42|635.82|633.42|635.07|632.67|0
1654725620000|2022-06-08 22:00:20|636.07|633.67|635.82|633.42|636.07|633.67|635.82|633.42|0
1654725630000|2022-06-08 22:00:30|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654725650000|2022-06-08 22:00:50|635.2|632.8|635.32|632.92|635.32|632.92|635.2|632.8|0
1654725660000|2022-06-08 22:01:00|635.07|632.67|634.7|632.3|635.2|632.8|634.7|632.3|0
1654725670000|2022-06-08 22:01:10|634.57|632.17|634.82|632.42|634.82|632.42|634.57|632.17|0
1654725710000|2022-06-08 22:01:50|634.7|632.3|634.7|632.3|634.82|632.42|634.7|632.3|0
1654725720000|2022-06-08 22:02:00|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654725730000|2022-06-08 22:02:10|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654725740000|2022-06-08 22:02:20|635.57|633.17|635.82|633.42|635.82|633.42|635.57|633.17|0
1654725770000|2022-06-08 22:02:50|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654725780000|2022-06-08 22:03:00|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654725790000|2022-06-08 22:03:10|635.45|633.05|635.32|632.92|635.45|633.05|635.32|632.92|0
1654725800000|2022-06-08 22:03:20|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654725820000|2022-06-08 22:03:40|635.82|633.42|636.32|633.92|636.32|633.92|635.82|633.42|0
1654725830000|2022-06-08 22:03:50|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654725840000|2022-06-08 22:04:00|636.7|634.3|636.82|634.42|636.82|634.42|636.57|634.17|0
1654725850000|2022-06-08 22:04:10|636.57|634.17|636.82|634.42|636.82|634.42|636.57|634.17|0
1654725860000|2022-06-08 22:04:20|637.07|634.67|637.07|634.67|637.07|634.67|637.07|634.67|0
1654725870000|2022-06-08 22:04:30|636.95|634.55|637.07|634.67|637.07|634.67|636.95|634.55|0
1654725880000|2022-06-08 22:04:40|637.32|634.92|637.32|634.92|637.32|634.92|637.32|634.92|0
1654725890000|2022-06-08 22:04:50|637.57|635.17|637.57|635.17|637.57|635.17|637.32|634.92|0
1654725900000|2022-06-08 22:05:00|637.32|634.92|637.07|634.67|637.32|634.92|637.07|634.67|0
1654725920000|2022-06-08 22:05:20|636.82|634.42|636.95|634.55|636.95|634.55|636.82|634.42|0
1654725930000|2022-06-08 22:05:30|637.07|634.67|637.07|634.67|637.07|634.67|637.07|634.67|0
1654725950000|2022-06-08 22:05:50|637.2|634.8|636.95|634.55|637.2|634.8|636.95|634.55|0
1654725960000|2022-06-08 22:06:00|637.07|634.67|636.95|634.55|637.07|634.67|636.95|634.55|0
1654725970000|2022-06-08 22:06:10|637.07|634.67|637.07|634.67|637.07|634.67|637.07|634.67|0
1654725980000|2022-06-08 22:06:20|636.95|634.55|636.82|634.42|636.95|634.55|636.82|634.42|0
1654726020000|2022-06-08 22:07:00|637.07|634.67|636.82|634.42|637.07|634.67|636.82|634.42|0
1654726080000|2022-06-08 22:08:00|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654726090000|2022-06-08 22:08:10|636.32|633.92|636.32|633.92|636.32|633.92|636.32|633.92|0
1654726100000|2022-06-08 22:08:20|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654726130000|2022-06-08 22:08:50|636.32|633.92|636.32|633.92|636.32|633.92|636.32|633.92|0
1654726210000|2022-06-08 22:10:10|636.45|634.05|636.57|634.17|636.57|634.17|636.32|633.92|0
1654726240000|2022-06-08 22:10:40|636.7|634.3|636.7|634.3|636.7|634.3|636.7|634.3|0
1654726250000|2022-06-08 22:10:50|636.82|634.42|636.82|634.42|636.82|634.42|636.82|634.42|0
1654726260000|2022-06-08 22:11:00|636.7|634.3|636.57|634.17|636.7|634.3|636.57|634.17|0
1654726350000|2022-06-08 22:12:30|636.82|634.42|636.82|634.42|636.82|634.42|636.82|634.42|0
1654726380000|2022-06-08 22:13:00|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654726430000|2022-06-08 22:13:50|636.7|634.3|636.7|634.3|636.7|634.3|636.7|634.3|0
1654726440000|2022-06-08 22:14:00|636.82|634.42|636.7|634.3|636.82|634.42|636.7|634.3|0
1654726450000|2022-06-08 22:14:10|636.82|634.42|636.57|634.17|636.82|634.42|636.57|634.17|0
1654726470000|2022-06-08 22:14:30|636.45|634.05|636.45|634.05|636.45|634.05|636.45|634.05|0
1654726480000|2022-06-08 22:14:40|636.32|633.92|635.82|633.42|636.32|633.92|635.82|633.42|0
1654726490000|2022-06-08 22:14:50|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654726510000|2022-06-08 22:15:10|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654726560000|2022-06-08 22:16:00|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654726570000|2022-06-08 22:16:10|635.7|633.3|635.57|633.17|635.7|633.3|635.57|633.17|0
1654726610000|2022-06-08 22:16:50|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654726620000|2022-06-08 22:17:00|635.45|633.05|635.57|633.17|635.57|633.17|635.45|633.05|0
1654726640000|2022-06-08 22:17:20|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654726670000|2022-06-08 22:17:50|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654726680000|2022-06-08 22:18:00|635.57|633.17|635.45|633.05|635.57|633.17|635.45|633.05|0
1654726690000|2022-06-08 22:18:10|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654726710000|2022-06-08 22:18:30|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654726810000|2022-06-08 22:20:10|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654726860000|2022-06-08 22:21:00|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654726870000|2022-06-08 22:21:10|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654726890000|2022-06-08 22:21:30|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654726930000|2022-06-08 22:22:10|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654726960000|2022-06-08 22:22:40|635.45|633.05|635.57|633.17|635.57|633.17|635.45|633.05|0
1654726970000|2022-06-08 22:22:50|635.82|633.42|635.07|632.67|635.82|633.42|635.07|632.67|0
1654726980000|2022-06-08 22:23:00|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654726990000|2022-06-08 22:23:10|635.7|633.3|635.82|633.42|635.82|633.42|635.7|633.3|0
1654727010000|2022-06-08 22:23:30|635.95|633.55|635.95|633.55|635.95|633.55|635.95|633.55|0
1654727020000|2022-06-08 22:23:40|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654727050000|2022-06-08 22:24:10|636.32|633.92|636.32|633.92|636.32|633.92|636.32|633.92|0
1654727080000|2022-06-08 22:24:40|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654727150000|2022-06-08 22:25:50|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654727160000|2022-06-08 22:26:00|635.45|633.05|635.32|632.92|635.45|633.05|635.32|632.92|0
1654727170000|2022-06-08 22:26:10|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654727180000|2022-06-08 22:26:20|635.07|632.67|634.95|632.55|635.07|632.67|634.82|632.42|0
1654727190000|2022-06-08 22:26:30|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654727220000|2022-06-08 22:27:00|634.82|632.42|634.95|632.55|634.95|632.55|634.82|632.42|0
1654727230000|2022-06-08 22:27:10|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654727240000|2022-06-08 22:27:20|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654727260000|2022-06-08 22:27:40|634.95|632.55|634.95|632.55|634.95|632.55|634.95|632.55|0
1654727280000|2022-06-08 22:28:00|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654727310000|2022-06-08 22:28:30|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654727330000|2022-06-08 22:28:50|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654727370000|2022-06-08 22:29:30|634.45|632.05|634.45|632.05|634.45|632.05|634.45|632.05|0
1654727380000|2022-06-08 22:29:40|634.57|632.17|634.82|632.42|634.82|632.42|634.57|632.17|0
1654727390000|2022-06-08 22:29:50|634.95|632.55|634.82|632.42|635.07|632.67|634.82|632.42|0
1654727400000|2022-06-08 22:30:00|634.57|632.17|634.32|631.92|634.57|632.17|634.32|631.92|0
1654727410000|2022-06-08 22:30:10|634.57|632.17|634.57|632.17|634.57|632.17|634.57|632.17|0
1654727440000|2022-06-08 22:30:40|634.45|632.05|634.57|632.17|634.57|632.17|634.45|632.05|0
1654727450000|2022-06-08 22:30:50|634.45|632.05|634.57|632.17|634.57|632.17|634.45|632.05|0
1654727460000|2022-06-08 22:31:00|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654727470000|2022-06-08 22:31:10|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654727490000|2022-06-08 22:31:30|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654727510000|2022-06-08 22:31:50|634.07|631.67|633.82|631.42|634.07|631.67|633.82|631.42|0
1654727530000|2022-06-08 22:32:10|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654727550000|2022-06-08 22:32:30|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654727560000|2022-06-08 22:32:40|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654727570000|2022-06-08 22:32:50|633.57|631.17|634.32|631.92|634.32|631.92|633.57|631.17|0
1654727590000|2022-06-08 22:33:10|634.2|631.8|634.07|631.67|634.2|631.8|634.07|631.67|0
1654727610000|2022-06-08 22:33:30|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654727630000|2022-06-08 22:33:50|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654727660000|2022-06-08 22:34:20|633.7|631.3|633.82|631.42|633.82|631.42|633.7|631.3|0
1654727670000|2022-06-08 22:34:30|634.07|631.67|634.07|631.67|634.07|631.67|633.82|631.42|0
1654727680000|2022-06-08 22:34:40|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654727720000|2022-06-08 22:35:20|634.07|631.67|634.57|632.17|634.7|632.3|634.07|631.67|0
1654727730000|2022-06-08 22:35:30|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654727740000|2022-06-08 22:35:40|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654727750000|2022-06-08 22:35:50|634.82|632.42|634.57|632.17|634.82|632.42|634.57|632.17|0
1654727760000|2022-06-08 22:36:00|634.82|632.42|634.57|632.17|634.82|632.42|634.57|632.17|0
1654727770000|2022-06-08 22:36:10|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654727790000|2022-06-08 22:36:30|634.07|631.67|634.2|631.8|634.32|631.92|634.07|631.67|0
1654727800000|2022-06-08 22:36:40|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654727810000|2022-06-08 22:36:50|633.95|631.55|634.07|631.67|634.07|631.67|633.95|631.55|0
1654727820000|2022-06-08 22:37:00|633.95|631.55|634.07|631.67|634.07|631.67|633.95|631.55|0
1654727840000|2022-06-08 22:37:20|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654727850000|2022-06-08 22:37:30|634.2|631.8|634.2|631.8|634.2|631.8|634.2|631.8|0
1654727860000|2022-06-08 22:37:40|633.95|631.55|634.07|631.67|634.07|631.67|633.82|631.42|0
1654727870000|2022-06-08 22:37:50|634.32|631.92|634.07|631.67|634.32|631.92|634.07|631.67|0
1654727880000|2022-06-08 22:38:00|633.7|631.3|633.82|631.42|633.82|631.42|633.57|631.17|0
1654727890000|2022-06-08 22:38:10|633.95|631.55|634.07|631.67|634.07|631.67|633.82|631.42|0
1654727900000|2022-06-08 22:38:20|633.82|631.42|633.82|631.42|633.82|631.42|633.7|631.3|0
1654727910000|2022-06-08 22:38:30|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654727970000|2022-06-08 22:39:30|633.45|631.05|633.57|631.17|633.57|631.17|633.45|631.05|0
1654727980000|2022-06-08 22:39:40|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654727990000|2022-06-08 22:39:50|633.7|631.3|633.7|631.3|633.7|631.3|633.7|631.3|0
1654728000000|2022-06-08 22:40:00|633.32|630.92|633.45|631.05|633.45|631.05|633.32|630.92|0
1654728010000|2022-06-08 22:40:10|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654728040000|2022-06-08 22:40:40|633.82|631.42|633.57|631.17|633.82|631.42|633.57|631.17|0
1654728050000|2022-06-08 22:40:50|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654728090000|2022-06-08 22:41:30|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654728110000|2022-06-08 22:41:50|633.45|631.05|633.57|631.17|633.57|631.17|633.45|631.05|0
1654728140000|2022-06-08 22:42:20|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654728170000|2022-06-08 22:42:50|633.7|631.3|633.7|631.3|633.7|631.3|633.7|631.3|0
1654728180000|2022-06-08 22:43:00|633.57|631.17|633.57|631.17|633.82|631.42|633.57|631.17|0
1654728220000|2022-06-08 22:43:40|633.45|631.05|633.32|630.92|633.45|631.05|633.32|630.92|0
1654728230000|2022-06-08 22:43:50|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654728240000|2022-06-08 22:44:00|633.82|631.42|633.57|631.17|633.82|631.42|633.57|631.17|0
1654728300000|2022-06-08 22:45:00|633.7|631.3|633.7|631.3|633.7|631.3|633.7|631.3|0
1654728320000|2022-06-08 22:45:20|633.57|631.17|633.57|631.17|633.7|631.3|633.57|631.17|0
1654728340000|2022-06-08 22:45:40|633.45|631.05|633.45|631.05|633.45|631.05|633.45|631.05|0
1654728350000|2022-06-08 22:45:50|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654728360000|2022-06-08 22:46:00|633.57|631.17|633.57|631.17|633.57|631.17|633.45|631.05|0
1654728380000|2022-06-08 22:46:20|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654728410000|2022-06-08 22:46:50|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654728420000|2022-06-08 22:47:00|633.82|631.42|633.82|631.42|633.95|631.55|633.82|631.42|0
1654728440000|2022-06-08 22:47:20|633.7|631.3|633.7|631.3|633.7|631.3|633.7|631.3|0
1654728450000|2022-06-08 22:47:30|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654728500000|2022-06-08 22:48:20|633.7|631.3|633.7|631.3|633.7|631.3|633.7|631.3|0
1654728520000|2022-06-08 22:48:40|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654728540000|2022-06-08 22:49:00|633.45|631.05|633.45|631.05|633.57|631.17|633.45|631.05|0
1654728550000|2022-06-08 22:49:10|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654728600000|2022-06-08 22:50:00|633.57|631.17|633.45|631.05|633.57|631.17|633.45|631.05|0
1654728610000|2022-06-08 22:50:10|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654728650000|2022-06-08 22:50:50|633.45|631.05|633.32|630.92|633.45|631.05|633.32|630.92|0
1654728680000|2022-06-08 22:51:20|633.2|630.8|633.32|630.92|633.32|630.92|633.2|630.8|0
1654728690000|2022-06-08 22:51:30|633.2|630.8|633.07|630.67|633.2|630.8|633.07|630.67|0
1654728700000|2022-06-08 22:51:40|633.2|630.8|633.32|630.92|633.32|630.92|633.2|630.8|0
1654728710000|2022-06-08 22:51:50|633.2|630.8|633.2|630.8|633.2|630.8|633.07|630.67|0
1654728720000|2022-06-08 22:52:00|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654728850000|2022-06-08 22:54:10|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654728880000|2022-06-08 22:54:40|632.7|630.3|632.57|630.17|632.7|630.3|632.57|630.17|0
1654728910000|2022-06-08 22:55:10|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654728950000|2022-06-08 22:55:50|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654728970000|2022-06-08 22:56:10|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654729010000|2022-06-08 22:56:50|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729040000|2022-06-08 22:57:20|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654729050000|2022-06-08 22:57:30|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729100000|2022-06-08 22:58:20|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654729120000|2022-06-08 22:58:40|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729140000|2022-06-08 22:59:00|632.45|630.05|632.32|629.92|632.45|630.05|632.32|629.92|0
1654729190000|2022-06-08 22:59:50|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654729220000|2022-06-08 23:00:20|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654729320000|2022-06-08 23:02:00|632.95|630.55|632.82|630.42|633.07|630.67|632.82|630.42|0
1654729330000|2022-06-08 23:02:10|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654729340000|2022-06-08 23:02:20|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729380000|2022-06-08 23:03:00|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654729390000|2022-06-08 23:03:10|631.82|629.42|632.07|629.67|632.07|629.67|631.82|629.42|0
1654729400000|2022-06-08 23:03:20|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729420000|2022-06-08 23:03:40|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654729430000|2022-06-08 23:03:50|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729440000|2022-06-08 23:04:00|632.2|629.8|632.07|629.67|632.2|629.8|632.07|629.67|0
1654729450000|2022-06-08 23:04:10|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729490000|2022-06-08 23:04:50|632.45|630.05|632.57|630.17|632.57|630.17|632.45|630.05|0
1654729500000|2022-06-08 23:05:00|632.7|630.3|632.7|630.3|632.7|630.3|632.7|630.3|0
1654729510000|2022-06-08 23:05:10|632.82|630.42|632.57|630.17|632.82|630.42|632.57|630.17|0
1654729520000|2022-06-08 23:05:20|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729560000|2022-06-08 23:06:00|632.57|630.17|632.32|629.92|632.57|630.17|632.32|629.92|0
1654729620000|2022-06-08 23:07:00|632.2|629.8|632.32|629.92|632.32|629.92|632.2|629.8|0
1654729630000|2022-06-08 23:07:10|632.2|629.8|632.32|629.92|632.32|629.92|632.2|629.8|0
1654729640000|2022-06-08 23:07:20|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654729650000|2022-06-08 23:07:30|632.07|629.67|632.32|629.92|632.32|629.92|632.07|629.67|0
1654729680000|2022-06-08 23:08:00|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654729720000|2022-06-08 23:08:40|631.95|629.55|631.82|629.42|631.95|629.55|631.82|629.42|0
1654729740000|2022-06-08 23:09:00|632.2|629.8|632.32|629.92|632.32|629.92|632.07|629.67|0
1654729750000|2022-06-08 23:09:10|632.45|630.05|632.57|630.17|632.57|630.17|632.45|630.05|0
1654729760000|2022-06-08 23:09:20|632.45|630.05|632.45|630.05|632.45|630.05|632.45|630.05|0
1654729770000|2022-06-08 23:09:30|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654729780000|2022-06-08 23:09:40|632.45|630.05|632.45|630.05|632.45|630.05|632.45|630.05|0
1654729800000|2022-06-08 23:10:00|632.57|630.17|632.45|630.05|632.57|630.17|632.45|630.05|0
1654729810000|2022-06-08 23:10:10|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729820000|2022-06-08 23:10:20|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654729840000|2022-06-08 23:10:40|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729890000|2022-06-08 23:11:30|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654729900000|2022-06-08 23:11:40|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654729930000|2022-06-08 23:12:10|632.45|630.05|632.32|629.92|632.57|630.17|632.32|629.92|0
1654729960000|2022-06-08 23:12:40|632.45|630.05|632.45|630.05|632.45|630.05|632.45|630.05|0
1654729970000|2022-06-08 23:12:50|632.32|629.92|632.45|630.05|632.45|630.05|632.32|629.92|0
1654729980000|2022-06-08 23:13:00|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654730010000|2022-06-08 23:13:30|632.07|629.67|632.2|629.8|632.2|629.8|632.07|629.67|0
1654730030000|2022-06-08 23:13:50|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654730040000|2022-06-08 23:14:00|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654730070000|2022-06-08 23:14:30|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654730080000|2022-06-08 23:14:40|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654730120000|2022-06-08 23:15:20|631.57|629.17|631.57|629.17|631.57|629.17|631.57|629.17|0
1654730140000|2022-06-08 23:15:40|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654730170000|2022-06-08 23:16:10|631.57|629.17|631.57|629.17|631.57|629.17|631.57|629.17|0
1654730310000|2022-06-08 23:18:30|631.7|629.3|631.7|629.3|631.7|629.3|631.7|629.3|0
1654730330000|2022-06-08 23:18:50|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654730340000|2022-06-08 23:19:00|631.57|629.17|631.57|629.17|631.7|629.3|631.57|629.17|0
1654730460000|2022-06-08 23:21:00|631.45|629.05|631.45|629.05|631.45|629.05|631.45|629.05|0
1654730470000|2022-06-08 23:21:10|631.57|629.17|631.57|629.17|631.57|629.17|631.57|629.17|0
1654730490000|2022-06-08 23:21:30|631.32|628.92|631.32|628.92|631.32|628.92|631.32|628.92|0
1654730540000|2022-06-08 23:22:20|631.45|629.05|631.57|629.17|631.57|629.17|631.45|629.05|0
1654730580000|2022-06-08 23:23:00|631.82|629.42|631.82|629.42|631.82|629.42|631.7|629.3|0
1654730630000|2022-06-08 23:23:50|631.7|629.3|631.7|629.3|631.7|629.3|631.7|629.3|0
1654730640000|2022-06-08 23:24:00|631.57|629.17|631.7|629.3|631.7|629.3|631.57|629.17|0
1654730650000|2022-06-08 23:24:10|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654730680000|2022-06-08 23:24:40|631.95|629.55|632.07|629.67|632.07|629.67|631.95|629.55|0
1654730710000|2022-06-08 23:25:10|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654730720000|2022-06-08 23:25:20|632.32|629.92|632.82|630.42|632.82|630.42|632.32|629.92|0
1654730730000|2022-06-08 23:25:30|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654730790000|2022-06-08 23:26:30|632.95|630.55|632.95|630.55|632.95|630.55|632.95|630.55|0
1654730800000|2022-06-08 23:26:40|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654730820000|2022-06-08 23:27:00|633.32|630.92|633.82|631.42|633.82|631.42|633.32|630.92|0
1654730830000|2022-06-08 23:27:10|633.95|631.55|633.95|631.55|633.95|631.55|633.95|631.55|0
1654730840000|2022-06-08 23:27:20|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654730850000|2022-06-08 23:27:30|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654730860000|2022-06-08 23:27:40|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654730880000|2022-06-08 23:28:00|633.32|630.92|633.2|630.8|633.32|630.92|633.2|630.8|0
1654730890000|2022-06-08 23:28:10|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654730900000|2022-06-08 23:28:20|633.45|631.05|633.32|630.92|633.45|631.05|633.32|630.92|0
1654730910000|2022-06-08 23:28:30|633.57|631.17|633.45|631.05|633.57|631.17|633.45|631.05|0
1654730930000|2022-06-08 23:28:50|633.57|631.17|633.45|631.05|633.57|631.17|633.45|631.05|0
1654730940000|2022-06-08 23:29:00|633.32|630.92|633.45|631.05|633.45|631.05|633.32|630.92|0
1654730950000|2022-06-08 23:29:10|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654730980000|2022-06-08 23:29:40|633.45|631.05|633.32|630.92|633.45|631.05|633.32|630.92|0
1654730990000|2022-06-08 23:29:50|633.45|631.05|633.45|631.05|633.57|631.17|633.45|631.05|0
1654731000000|2022-06-08 23:30:00|633.57|631.17|633.32|630.92|633.57|631.17|633.32|630.92|0
1654731010000|2022-06-08 23:30:10|633.07|630.67|633.07|630.67|633.07|630.67|632.95|630.55|0
1654731020000|2022-06-08 23:30:20|632.95|630.55|632.82|630.42|632.95|630.55|632.82|630.42|0
1654731030000|2022-06-08 23:30:30|632.95|630.55|632.07|629.67|632.95|630.55|632.07|629.67|0
1654731040000|2022-06-08 23:30:40|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654731050000|2022-06-08 23:30:50|631.95|629.55|632.07|629.67|632.07|629.67|631.95|629.55|0
1654731060000|2022-06-08 23:31:00|631.82|629.42|631.57|629.17|631.82|629.42|631.57|629.17|0
1654731070000|2022-06-08 23:31:10|631.32|628.92|631.57|629.17|631.57|629.17|631.32|628.92|0
1654731100000|2022-06-08 23:31:40|631.32|628.92|631.57|629.17|631.57|629.17|631.32|628.92|0
1654731120000|2022-06-08 23:32:00|631.32|628.92|631.32|628.92|631.32|628.92|631.32|628.92|0
1654731140000|2022-06-08 23:32:20|631.57|629.17|631.57|629.17|631.57|629.17|631.57|629.17|0
1654731170000|2022-06-08 23:32:50|631.7|629.3|631.82|629.42|631.82|629.42|631.7|629.3|0
1654731180000|2022-06-08 23:33:00|631.95|629.55|631.82|629.42|631.95|629.55|631.82|629.42|0
1654731190000|2022-06-08 23:33:10|631.95|629.55|632.07|629.67|632.07|629.67|631.95|629.55|0
1654731210000|2022-06-08 23:33:30|631.95|629.55|631.82|629.42|631.95|629.55|631.82|629.42|0
1654731230000|2022-06-08 23:33:50|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654731240000|2022-06-08 23:34:00|631.95|629.55|631.95|629.55|631.95|629.55|631.95|629.55|0
1654731260000|2022-06-08 23:34:20|631.82|629.42|632.07|629.67|632.07|629.67|631.82|629.42|0
1654731270000|2022-06-08 23:34:30|631.95|629.55|632.07|629.67|632.07|629.67|631.95|629.55|0
1654731280000|2022-06-08 23:34:40|631.95|629.55|631.95|629.55|631.95|629.55|631.95|629.55|0
1654731290000|2022-06-08 23:34:50|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654731310000|2022-06-08 23:35:10|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654731320000|2022-06-08 23:35:20|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654731340000|2022-06-08 23:35:40|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654731350000|2022-06-08 23:35:50|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654731360000|2022-06-08 23:36:00|632.45|630.05|632.57|630.17|632.57|630.17|632.45|630.05|0
1654731370000|2022-06-08 23:36:10|632.82|630.42|632.7|630.3|632.82|630.42|632.7|630.3|0
1654731380000|2022-06-08 23:36:20|632.82|630.42|632.82|630.42|632.82|630.42|632.7|630.3|0
1654731400000|2022-06-08 23:36:40|633.07|630.67|633.07|630.67|633.07|630.67|633.07|630.67|0
1654731440000|2022-06-08 23:37:20|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654731480000|2022-06-08 23:38:00|633.45|631.05|633.32|630.92|633.57|631.17|633.32|630.92|0
1654731490000|2022-06-08 23:38:10|633.45|631.05|633.45|631.05|633.45|631.05|633.45|631.05|0
1654731500000|2022-06-08 23:38:20|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654731550000|2022-06-08 23:39:10|633.45|631.05|633.57|631.17|633.57|631.17|633.45|631.05|0
1654731600000|2022-06-08 23:40:00|633.45|631.05|633.45|631.05|633.45|631.05|633.45|631.05|0
1654731610000|2022-06-08 23:40:10|633.57|631.17|633.82|631.42|633.82|631.42|633.57|631.17|0
1654731620000|2022-06-08 23:40:20|633.57|631.17|633.57|631.17|633.7|631.3|633.57|631.17|0
1654731630000|2022-06-08 23:40:30|633.82|631.42|634.2|631.8|634.2|631.8|633.82|631.42|0
1654731640000|2022-06-08 23:40:40|634.07|631.67|634.07|631.67|634.2|631.8|634.07|631.67|0
1654731650000|2022-06-08 23:40:50|633.82|631.42|633.95|631.55|633.95|631.55|633.82|631.42|0
1654731660000|2022-06-08 23:41:00|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654731680000|2022-06-08 23:41:20|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654731690000|2022-06-08 23:41:30|633.95|631.55|634.07|631.67|634.07|631.67|633.95|631.55|0
1654731700000|2022-06-08 23:41:40|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654731710000|2022-06-08 23:41:50|633.95|631.55|633.95|631.55|633.95|631.55|633.95|631.55|0
1654731720000|2022-06-08 23:42:00|633.82|631.42|633.7|631.3|633.82|631.42|633.7|631.3|0
1654731730000|2022-06-08 23:42:10|633.57|631.17|633.7|631.3|633.7|631.3|633.57|631.17|0
1654731740000|2022-06-08 23:42:20|633.57|631.17|633.32|630.92|633.7|631.3|633.32|630.92|0
1654731750000|2022-06-08 23:42:30|633.57|631.17|633.32|630.92|633.57|631.17|633.32|630.92|0
1654731760000|2022-06-08 23:42:40|633.2|630.8|633.2|630.8|633.32|630.92|633.2|630.8|0
1654731770000|2022-06-08 23:42:50|633.07|630.67|632.95|630.55|633.07|630.67|632.95|630.55|0
1654731780000|2022-06-08 23:43:00|633.07|630.67|632.82|630.42|633.07|630.67|632.82|630.42|0
1654731790000|2022-06-08 23:43:10|632.95|630.55|632.95|630.55|633.07|630.67|632.95|630.55|0
1654731800000|2022-06-08 23:43:20|633.07|630.67|632.95|630.55|633.07|630.67|632.82|630.42|0
1654731810000|2022-06-08 23:43:30|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654731820000|2022-06-08 23:43:40|632.7|630.3|632.7|630.3|632.7|630.3|632.57|630.17|0
1654731830000|2022-06-08 23:43:50|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654731840000|2022-06-08 23:44:00|632.7|630.3|632.7|630.3|632.7|630.3|632.7|630.3|0
1654731850000|2022-06-08 23:44:10|632.57|630.17|632.45|630.05|632.57|630.17|632.45|630.05|0
1654731860000|2022-06-08 23:44:20|632.2|629.8|632.2|629.8|632.2|629.8|632.07|629.67|0
1654731870000|2022-06-08 23:44:30|632.07|629.67|632.57|630.17|632.57|630.17|632.07|629.67|0
1654731880000|2022-06-08 23:44:40|632.32|629.92|632.45|630.05|632.57|630.17|632.32|629.92|0
1654731900000|2022-06-08 23:45:00|632.32|629.92|632.2|629.8|632.32|629.92|632.2|629.8|0
1654731910000|2022-06-08 23:45:10|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654731920000|2022-06-08 23:45:20|632.2|629.8|631.82|629.42|632.2|629.8|631.82|629.42|0
1654731930000|2022-06-08 23:45:30|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654731940000|2022-06-08 23:45:40|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654731960000|2022-06-08 23:46:00|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654731970000|2022-06-08 23:46:10|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654731980000|2022-06-08 23:46:20|632.07|629.67|631.82|629.42|632.07|629.67|631.82|629.42|0
1654732000000|2022-06-08 23:46:40|631.7|629.3|631.82|629.42|631.82|629.42|631.7|629.3|0
1654732020000|2022-06-08 23:47:00|631.7|629.3|631.7|629.3|631.82|629.42|631.7|629.3|0
1654732030000|2022-06-08 23:47:10|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654732050000|2022-06-08 23:47:30|631.57|629.17|631.82|629.42|631.82|629.42|631.57|629.17|0
1654732060000|2022-06-08 23:47:40|631.7|629.3|631.82|629.42|631.82|629.42|631.57|629.17|0
1654732080000|2022-06-08 23:48:00|631.7|629.3|631.82|629.42|631.82|629.42|631.7|629.3|0
1654732090000|2022-06-08 23:48:10|631.7|629.3|631.7|629.3|631.7|629.3|631.7|629.3|0
1654732100000|2022-06-08 23:48:20|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654732110000|2022-06-08 23:48:30|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654732140000|2022-06-08 23:49:00|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1654732150000|2022-06-08 23:49:10|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1654732160000|2022-06-08 23:49:20|631.95|629.55|631.82|629.42|631.95|629.55|631.82|629.42|0
1654732190000|2022-06-08 23:49:50|631.57|629.17|631.57|629.17|631.57|629.17|631.57|629.17|0
1654732200000|2022-06-08 23:50:00|631.32|628.92|631.57|629.17|631.57|629.17|631.32|628.92|0
1654732210000|2022-06-08 23:50:10|631.95|629.55|632.07|629.67|632.07|629.67|631.95|629.55|0
1654732230000|2022-06-08 23:50:30|632.32|629.92|632.57|630.17|632.57|630.17|632.32|629.92|0
1654732250000|2022-06-08 23:50:50|632.45|630.05|632.45|630.05|632.45|630.05|632.45|630.05|0
1654732260000|2022-06-08 23:51:00|632.32|629.92|632.32|629.92|632.45|630.05|632.32|629.92|0
1654732280000|2022-06-08 23:51:20|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654732290000|2022-06-08 23:51:30|632.45|630.05|632.45|630.05|632.45|630.05|632.45|630.05|0
1654732300000|2022-06-08 23:51:40|632.57|630.17|632.45|630.05|632.57|630.17|632.45|630.05|0
1654732310000|2022-06-08 23:51:50|632.57|630.17|632.45|630.05|632.57|630.17|632.45|630.05|0
1654732330000|2022-06-08 23:52:10|632.32|629.92|632.32|629.92|632.32|629.92|632.32|629.92|0
1654732340000|2022-06-08 23:52:20|632.45|630.05|632.57|630.17|632.57|630.17|632.45|630.05|0
1654732360000|2022-06-08 23:52:40|632.45|630.05|632.45|630.05|632.45|630.05|632.45|630.05|0
1654732370000|2022-06-08 23:52:50|632.57|630.17|632.57|630.17|632.57|630.17|632.57|630.17|0
1654732380000|2022-06-08 23:53:00|632.45|630.05|632.45|630.05|632.45|630.05|632.45|630.05|0
1654732390000|2022-06-08 23:53:10|632.32|629.92|632.45|630.05|632.45|630.05|632.32|629.92|0
1654732400000|2022-06-08 23:53:20|632.57|630.17|632.57|630.17|632.57|630.17|632.45|630.05|0
1654732410000|2022-06-08 23:53:30|633.07|630.67|633.07|630.67|633.32|630.92|633.07|630.67|0
1654732420000|2022-06-08 23:53:40|632.95|630.55|633.07|630.67|633.07|630.67|632.95|630.55|0
1654732430000|2022-06-08 23:53:50|633.2|630.8|633.2|630.8|633.2|630.8|633.2|630.8|0
1654732440000|2022-06-08 23:54:00|633.32|630.92|633.2|630.8|633.32|630.92|633.2|630.8|0
1654732460000|2022-06-08 23:54:20|633.32|630.92|633.32|630.92|633.32|630.92|633.32|630.92|0
1654732470000|2022-06-08 23:54:30|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654732480000|2022-06-08 23:54:40|633.82|631.42|634.07|631.67|634.07|631.67|633.82|631.42|0
1654732490000|2022-06-08 23:54:50|634.2|631.8|634.2|631.8|634.2|631.8|634.2|631.8|0
1654732500000|2022-06-08 23:55:00|634.32|631.92|634.2|631.8|634.32|631.92|634.07|631.67|0
1654732510000|2022-06-08 23:55:10|634.32|631.92|634.32|631.92|634.32|631.92|634.2|631.8|0
1654732520000|2022-06-08 23:55:20|634.2|631.8|633.82|631.42|634.2|631.8|633.82|631.42|0
1654732560000|2022-06-08 23:56:00|633.95|631.55|634.07|631.67|634.07|631.67|633.95|631.55|0
1654732570000|2022-06-08 23:56:10|633.95|631.55|633.95|631.55|633.95|631.55|633.82|631.42|0
1654732580000|2022-06-08 23:56:20|634.2|631.8|634.2|631.8|634.2|631.8|634.2|631.8|0
1654732590000|2022-06-08 23:56:30|634.07|631.67|634.07|631.67|634.07|631.67|634.07|631.67|0
1654732600000|2022-06-08 23:56:40|634.2|631.8|634.07|631.67|634.2|631.8|634.07|631.67|0
1654732650000|2022-06-08 23:57:30|634.32|631.92|634.32|631.92|634.57|632.17|634.32|631.92|0
1654732660000|2022-06-08 23:57:40|634.2|631.8|634.2|631.8|634.2|631.8|634.2|631.8|0
1654732670000|2022-06-08 23:57:50|634.07|631.67|634.2|631.8|634.2|631.8|634.07|631.67|0
1654732680000|2022-06-08 23:58:00|634.07|631.67|634.07|631.67|634.32|631.92|634.07|631.67|0
1654732690000|2022-06-08 23:58:10|633.82|631.42|634.07|631.67|634.07|631.67|633.82|631.42|0
1654732710000|2022-06-08 23:58:30|633.95|631.55|633.82|631.42|633.95|631.55|633.82|631.42|0
1654732720000|2022-06-08 23:58:40|633.95|631.55|633.7|631.3|634.07|631.67|633.7|631.3|0
1654732730000|2022-06-08 23:58:50|633.32|630.92|633.45|631.05|633.45|631.05|633.07|630.67|0
1654732740000|2022-06-08 23:59:00|633.32|630.92|633.2|630.8|633.32|630.92|633.2|630.8|0
1654732750000|2022-06-08 23:59:10|633.32|630.92|632.82|630.42|633.32|630.92|632.82|630.42|0
1654732760000|2022-06-08 23:59:20|632.95|630.55|632.82|630.42|632.95|630.55|632.82|630.42|0
1654732780000|2022-06-08 23:59:40|632.95|630.55|633.07|630.67|633.07|630.67|632.95|630.55|0
1654732790000|2022-06-08 23:59:50|632.82|630.42|632.82|630.42|632.82|630.42|632.82|630.42|0
1654732800000|2022-06-09 00:00:00|632.07|629.67|632.07|629.67|632.07|629.67|631.57|629.17|0
1654732810000|2022-06-09 00:00:10|631.82|629.42|631.82|629.42|631.82|629.42|631.82|629.42|0
1654732820000|2022-06-09 00:00:20|632.07|629.67|632.07|629.67|632.32|629.92|632.07|629.67|0
1654732830000|2022-06-09 00:00:30|632.32|629.92|632.07|629.67|632.32|629.92|632.07|629.67|0
1654732840000|2022-06-09 00:00:40|631.82|629.42|632.07|629.67|632.07|629.67|631.82|629.42|0
1654732850000|2022-06-09 00:00:50|631.82|629.42|631.57|629.17|631.82|629.42|631.57|629.17|0
1654732860000|2022-06-09 00:01:00|631.32|628.92|630.95|628.55|631.32|628.92|630.82|628.42|0
1654732870000|2022-06-09 00:01:10|630.82|628.42|630.32|627.92|630.82|628.42|630.32|627.92|0
1654732880000|2022-06-09 00:01:20|630.07|627.67|629.57|627.17|630.2|627.8|629.57|627.17|0
1654732890000|2022-06-09 00:01:30|630.32|627.92|630.32|627.92|630.32|627.92|630.07|627.67|0
1654732900000|2022-06-09 00:01:40|630.07|627.67|630.57|628.17|630.57|628.17|630.07|627.67|0
1654732910000|2022-06-09 00:01:50|630.82|628.42|631.07|628.67|631.07|628.67|630.82|628.42|0
1654732920000|2022-06-09 00:02:00|630.95|628.55|630.95|628.55|630.95|628.55|630.95|628.55|0
1654732930000|2022-06-09 00:02:10|630.32|627.92|631.07|628.67|631.07|628.67|630.32|627.92|0
1654732940000|2022-06-09 00:02:20|630.82|628.42|631.07|628.67|631.07|628.67|630.82|628.42|0
1654732950000|2022-06-09 00:02:30|631.32|628.92|631.32|628.92|631.32|628.92|631.32|628.92|0
1654732960000|2022-06-09 00:02:40|631.57|629.17|631.82|629.42|631.82|629.42|631.57|629.17|0
1654732970000|2022-06-09 00:02:50|632.07|629.67|632.32|629.92|632.32|629.92|631.82|629.42|0
1654732980000|2022-06-09 00:03:00|632.57|630.17|632.57|630.17|632.82|630.42|632.57|630.17|0
1654732990000|2022-06-09 00:03:10|633.07|630.67|633.07|630.67|633.07|630.67|632.95|630.55|0
1654733000000|2022-06-09 00:03:20|632.82|630.42|633.07|630.67|633.07|630.67|632.82|630.42|0
1654733010000|2022-06-09 00:03:30|632.95|630.55|633.57|631.17|633.57|631.17|632.95|630.55|0
1654733020000|2022-06-09 00:03:40|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654733030000|2022-06-09 00:03:50|633.57|631.17|633.32|630.92|633.57|631.17|633.32|630.92|0
1654733040000|2022-06-09 00:04:00|633.2|630.8|633.82|631.42|633.82|631.42|633.2|630.8|0
1654733050000|2022-06-09 00:04:10|634.07|631.67|634.57|632.17|634.57|632.17|634.07|631.67|0
1654733060000|2022-06-09 00:04:20|634.82|632.42|634.82|632.42|634.82|632.42|634.7|632.3|0
1654733070000|2022-06-09 00:04:30|635.07|632.67|635.07|632.67|635.07|632.67|634.82|632.42|0
1654733080000|2022-06-09 00:04:40|635.2|632.8|635.57|633.17|635.57|633.17|635.2|632.8|0
1654733090000|2022-06-09 00:04:50|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654733100000|2022-06-09 00:05:00|635.57|633.17|634.82|632.42|635.57|633.17|634.82|632.42|0
1654733120000|2022-06-09 00:05:20|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654733130000|2022-06-09 00:05:30|634.82|632.42|634.07|631.67|634.82|632.42|634.07|631.67|0
1654733140000|2022-06-09 00:05:40|634.32|631.92|633.82|631.42|634.32|631.92|633.82|631.42|0
1654733150000|2022-06-09 00:05:50|634.07|631.67|634.32|631.92|634.32|631.92|634.07|631.67|0
1654733160000|2022-06-09 00:06:00|634.07|631.67|634.32|631.92|634.32|631.92|634.07|631.67|0
1654733170000|2022-06-09 00:06:10|634.2|631.8|634.07|631.67|634.32|631.92|634.07|631.67|0
1654733180000|2022-06-09 00:06:20|634.2|631.8|634.32|631.92|634.32|631.92|634.2|631.8|0
1654733190000|2022-06-09 00:06:30|634.57|632.17|634.82|632.42|634.82|632.42|634.57|632.17|0
1654733200000|2022-06-09 00:06:40|634.95|632.55|634.95|632.55|634.95|632.55|634.95|632.55|0
1654733210000|2022-06-09 00:06:50|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654733220000|2022-06-09 00:07:00|634.82|632.42|635.82|633.42|635.82|633.42|634.82|632.42|0
1654733230000|2022-06-09 00:07:10|635.57|633.17|635.57|633.17|635.57|633.17|635.07|632.67|0
1654733250000|2022-06-09 00:07:30|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654733260000|2022-06-09 00:07:40|636.07|633.67|635.32|632.92|636.07|633.67|635.32|632.92|0
1654733270000|2022-06-09 00:07:50|635.57|633.17|636.07|633.67|636.07|633.67|635.57|633.17|0
1654733280000|2022-06-09 00:08:00|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654733290000|2022-06-09 00:08:10|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654733300000|2022-06-09 00:08:20|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654733310000|2022-06-09 00:08:30|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654733320000|2022-06-09 00:08:40|636.07|633.67|635.32|632.92|636.07|633.67|635.32|632.92|0
1654733330000|2022-06-09 00:08:50|635.07|632.67|634.57|632.17|635.07|632.67|634.57|632.17|0
1654733340000|2022-06-09 00:09:00|634.32|631.92|633.57|631.17|634.32|631.92|633.57|631.17|0
1654733350000|2022-06-09 00:09:10|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654733360000|2022-06-09 00:09:20|634.07|631.67|634.57|632.17|634.57|632.17|634.07|631.67|0
1654733370000|2022-06-09 00:09:30|635.07|632.67|634.82|632.42|635.07|632.67|634.82|632.42|0
1654733380000|2022-06-09 00:09:40|634.57|632.17|635.57|633.17|635.57|633.17|634.57|632.17|0
1654733390000|2022-06-09 00:09:50|635.32|632.92|634.82|632.42|635.32|632.92|634.82|632.42|0
1654733400000|2022-06-09 00:10:00|634.57|632.17|634.32|631.92|634.57|632.17|634.32|631.92|0
1654733410000|2022-06-09 00:10:10|634.07|631.67|634.57|632.17|634.57|632.17|634.07|631.67|0
1654733420000|2022-06-09 00:10:20|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654733430000|2022-06-09 00:10:30|634.57|632.17|634.32|631.92|634.57|632.17|634.32|631.92|0
1654733440000|2022-06-09 00:10:40|634.45|632.05|634.32|631.92|634.57|632.17|634.32|631.92|0
1654733450000|2022-06-09 00:10:50|634.07|631.67|633.82|631.42|634.07|631.67|633.82|631.42|0
1654733460000|2022-06-09 00:11:00|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1654733470000|2022-06-09 00:11:10|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1654733480000|2022-06-09 00:11:20|633.57|631.17|634.07|631.67|634.07|631.67|633.57|631.17|0
1654733490000|2022-06-09 00:11:30|634.2|631.8|634.07|631.67|634.2|631.8|634.07|631.67|0
1654733500000|2022-06-09 00:11:40|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1654733510000|2022-06-09 00:11:50|633.82|631.42|634.7|632.3|634.7|632.3|633.82|631.42|0
1654733520000|2022-06-09 00:12:00|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654733530000|2022-06-09 00:12:10|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654733540000|2022-06-09 00:12:20|635.32|632.92|636.07|633.67|636.07|633.67|635.32|632.92|0
1654733550000|2022-06-09 00:12:30|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654733560000|2022-06-09 00:12:40|635.95|633.55|636.07|633.67|636.07|633.67|635.95|633.55|0
1654733570000|2022-06-09 00:12:50|636.32|633.92|636.07|633.67|636.32|633.92|635.95|633.55|0
1654733580000|2022-06-09 00:13:00|635.82|633.42|635.82|633.42|636.07|633.67|635.82|633.42|0
1654733590000|2022-06-09 00:13:10|636.07|633.67|635.82|633.42|636.07|633.67|635.82|633.42|0
1654733600000|2022-06-09 00:13:20|635.57|633.17|636.07|633.67|636.07|633.67|635.57|633.17|0
1654733610000|2022-06-09 00:13:30|635.82|633.42|636.07|633.67|636.07|633.67|635.82|633.42|0
1654733620000|2022-06-09 00:13:40|635.82|633.42|636.07|633.67|636.07|633.67|635.82|633.42|0
1654733630000|2022-06-09 00:13:50|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654733650000|2022-06-09 00:14:10|635.95|633.55|635.57|633.17|635.95|633.55|635.57|633.17|0
1654733660000|2022-06-09 00:14:20|635.45|633.05|635.57|633.17|635.57|633.17|635.45|633.05|0
1654733670000|2022-06-09 00:14:30|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654733680000|2022-06-09 00:14:40|635.2|632.8|635.32|632.92|635.32|632.92|635.07|632.67|0
1654733690000|2022-06-09 00:14:50|635.07|632.67|634.82|632.42|635.07|632.67|634.82|632.42|0
1654733700000|2022-06-09 00:15:00|635.32|632.92|635.57|633.17|635.57|633.17|635.07|632.67|0
1654733710000|2022-06-09 00:15:10|634.82|632.42|635.57|633.17|635.82|633.42|634.82|632.42|0
1654733720000|2022-06-09 00:15:20|635.7|633.3|635.57|633.17|635.7|633.3|635.57|633.17|0
1654733730000|2022-06-09 00:15:30|635.82|633.42|636.07|633.67|636.07|633.67|635.82|633.42|0
1654733740000|2022-06-09 00:15:40|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654733750000|2022-06-09 00:15:50|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654733760000|2022-06-09 00:16:00|635.82|633.42|636.32|633.92|636.32|633.92|635.82|633.42|0
1654733770000|2022-06-09 00:16:10|637.07|634.67|637.07|634.67|637.07|634.67|637.07|634.67|0
1654733780000|2022-06-09 00:16:20|637.32|634.92|637.32|634.92|637.57|635.17|637.32|634.92|0
1654733790000|2022-06-09 00:16:30|637.57|635.17|637.82|635.42|637.82|635.42|637.57|635.17|0
1654733800000|2022-06-09 00:16:40|637.57|635.17|637.32|634.92|637.57|635.17|637.32|634.92|0
1654733810000|2022-06-09 00:16:50|637.2|634.8|637.07|634.67|637.2|634.8|637.07|634.67|0
1654733820000|2022-06-09 00:17:00|637.32|634.92|637.57|635.17|637.57|635.17|637.32|634.92|0
1654733830000|2022-06-09 00:17:10|637.32|634.92|637.32|634.92|637.32|634.92|637.32|634.92|0
1654733840000|2022-06-09 00:17:20|637.57|635.17|637.32|634.92|637.57|635.17|637.32|634.92|0
1654733850000|2022-06-09 00:17:30|637.57|635.17|637.32|634.92|637.57|635.17|637.32|634.92|0
1654733860000|2022-06-09 00:17:40|637.57|635.17|637.32|634.92|637.57|635.17|637.32|634.92|0
1654733880000|2022-06-09 00:18:00|637.57|635.17|638.07|635.67|638.07|635.67|637.57|635.17|0
1654733890000|2022-06-09 00:18:10|637.82|635.42|638.07|635.67|638.07|635.67|637.82|635.42|0
1654733900000|2022-06-09 00:18:20|638.32|635.92|638.32|635.92|638.32|635.92|638.07|635.67|0
1654733910000|2022-06-09 00:18:30|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654733920000|2022-06-09 00:18:40|638.7|636.3|638.07|635.67|638.7|636.3|638.07|635.67|0
1654733930000|2022-06-09 00:18:50|637.82|635.42|637.82|635.42|637.82|635.42|637.82|635.42|0
1654733950000|2022-06-09 00:19:10|638.07|635.67|637.57|635.17|638.07|635.67|637.57|635.17|0
1654733970000|2022-06-09 00:19:30|637.32|634.92|637.32|634.92|637.32|634.92|637.32|634.92|0
1654733980000|2022-06-09 00:19:40|637.45|635.05|637.07|634.67|637.45|635.05|637.07|634.67|0
1654734000000|2022-06-09 00:20:00|636.95|634.55|637.57|635.17|637.57|635.17|636.95|634.55|0
1654734010000|2022-06-09 00:20:10|637.82|635.42|637.82|635.42|637.82|635.42|637.82|635.42|0
1654734020000|2022-06-09 00:20:20|637.57|635.17|637.57|635.17|637.57|635.17|637.57|635.17|0
1654734030000|2022-06-09 00:20:30|637.32|634.92|637.32|634.92|637.32|634.92|637.32|634.92|0
1654734040000|2022-06-09 00:20:40|637.57|635.17|637.07|634.67|637.57|635.17|636.82|634.42|0
1654734050000|2022-06-09 00:20:50|636.82|634.42|637.07|634.67|637.07|634.67|636.82|634.42|0
1654734060000|2022-06-09 00:21:00|636.95|634.55|637.32|634.92|637.32|634.92|636.82|634.42|0
1654734070000|2022-06-09 00:21:10|637.07|634.67|636.82|634.42|637.07|634.67|636.82|634.42|0
1654734090000|2022-06-09 00:21:30|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654734110000|2022-06-09 00:21:50|636.82|634.42|636.82|634.42|636.82|634.42|636.82|634.42|0
1654734140000|2022-06-09 00:22:20|636.57|634.17|636.57|634.17|636.57|634.17|636.32|633.92|0
1654734150000|2022-06-09 00:22:30|636.32|633.92|636.32|633.92|636.32|633.92|636.32|633.92|0
1654734160000|2022-06-09 00:22:40|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654734170000|2022-06-09 00:22:50|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654734180000|2022-06-09 00:23:00|635.32|632.92|635.57|633.17|635.57|633.17|635.32|632.92|0
1654734190000|2022-06-09 00:23:10|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654734210000|2022-06-09 00:23:30|635.95|633.55|635.82|633.42|635.95|633.55|635.7|633.3|0
1654734220000|2022-06-09 00:23:40|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654734230000|2022-06-09 00:23:50|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654734240000|2022-06-09 00:24:00|634.82|632.42|634.32|631.92|635.07|632.67|634.32|631.92|0
1654734250000|2022-06-09 00:24:10|634.07|631.67|634.32|631.92|634.32|631.92|634.07|631.67|0
1654734260000|2022-06-09 00:24:20|634.07|631.67|634.07|631.67|634.07|631.67|633.82|631.42|0
1654734270000|2022-06-09 00:24:30|634.32|631.92|634.45|632.05|634.45|632.05|634.32|631.92|0
1654734280000|2022-06-09 00:24:40|634.32|631.92|634.57|632.17|634.57|632.17|634.32|631.92|0
1654734300000|2022-06-09 00:25:00|634.82|632.42|635.32|632.92|635.32|632.92|634.57|632.17|0
1654734310000|2022-06-09 00:25:10|634.82|632.42|635.2|632.8|635.32|632.92|634.82|632.42|0
1654734320000|2022-06-09 00:25:20|635.07|632.67|634.82|632.42|635.07|632.67|634.57|632.17|0
1654734330000|2022-06-09 00:25:30|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654734340000|2022-06-09 00:25:40|634.82|632.42|635.07|632.67|635.07|632.67|634.82|632.42|0
1654734350000|2022-06-09 00:25:50|635.32|632.92|635.57|633.17|635.57|633.17|635.07|632.67|0
1654734360000|2022-06-09 00:26:00|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1654734370000|2022-06-09 00:26:10|635.57|633.17|635.57|633.17|635.57|633.17|635.32|632.92|0
1654734380000|2022-06-09 00:26:20|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654734390000|2022-06-09 00:26:30|635.57|633.17|635.57|633.17|635.82|633.42|635.57|633.17|0
1654734400000|2022-06-09 00:26:40|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654734410000|2022-06-09 00:26:50|635.2|632.8|635.32|632.92|635.32|632.92|635.2|632.8|0
1654734420000|2022-06-09 00:27:00|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654734430000|2022-06-09 00:27:10|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654734440000|2022-06-09 00:27:20|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654734460000|2022-06-09 00:27:40|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654734470000|2022-06-09 00:27:50|635.2|632.8|635.07|632.67|635.2|632.8|635.07|632.67|0
1654734480000|2022-06-09 00:28:00|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654734490000|2022-06-09 00:28:10|635.07|632.67|635.32|632.92|635.32|632.92|635.07|632.67|0
1654734500000|2022-06-09 00:28:20|635.07|632.67|635.32|632.92|635.32|632.92|635.07|632.67|0
1654734510000|2022-06-09 00:28:30|635.2|632.8|635.32|632.92|635.32|632.92|635.2|632.8|0
1654734520000|2022-06-09 00:28:40|635.07|632.67|635.07|632.67|635.2|632.8|635.07|632.67|0
1654734540000|2022-06-09 00:29:00|634.82|632.42|634.57|632.17|634.82|632.42|634.57|632.17|0
1654734550000|2022-06-09 00:29:10|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654734560000|2022-06-09 00:29:20|634.95|632.55|635.32|632.92|635.32|632.92|634.95|632.55|0
1654734570000|2022-06-09 00:29:30|635.2|632.8|635.2|632.8|635.32|632.92|635.2|632.8|0
1654734580000|2022-06-09 00:29:40|635.32|632.92|635.07|632.67|635.32|632.92|635.07|632.67|0
1654734590000|2022-06-09 00:29:50|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654734600000|2022-06-09 00:30:00|634.57|632.17|634.32|631.92|634.82|632.42|634.32|631.92|0
1654734610000|2022-06-09 00:30:10|634.57|632.17|634.82|632.42|634.82|632.42|634.57|632.17|0
1654734620000|2022-06-09 00:30:20|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654734630000|2022-06-09 00:30:30|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654734640000|2022-06-09 00:30:40|635.82|633.42|636.82|634.42|636.82|634.42|635.82|633.42|0
1654734650000|2022-06-09 00:30:50|636.32|633.92|636.45|634.05|636.45|634.05|636.32|633.92|0
1654734660000|2022-06-09 00:31:00|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654734670000|2022-06-09 00:31:10|636.32|633.92|636.32|633.92|636.32|633.92|636.32|633.92|0
1654734680000|2022-06-09 00:31:20|636.07|633.67|635.45|633.05|636.07|633.67|635.45|633.05|0
1654734690000|2022-06-09 00:31:30|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654734700000|2022-06-09 00:31:40|635.57|633.17|635.57|633.17|635.82|633.42|635.57|633.17|0
1654734710000|2022-06-09 00:31:50|635.82|633.42|635.82|633.42|635.82|633.42|635.57|633.17|0
1654734720000|2022-06-09 00:32:00|635.7|633.3|635.82|633.42|635.82|633.42|635.7|633.3|0
1654734730000|2022-06-09 00:32:10|636.07|633.67|635.95|633.55|636.07|633.67|635.95|633.55|0
1654734740000|2022-06-09 00:32:20|636.07|633.67|635.7|633.3|636.07|633.67|635.7|633.3|0
1654734750000|2022-06-09 00:32:30|635.57|633.17|635.32|632.92|635.57|633.17|635.32|632.92|0
1654734760000|2022-06-09 00:32:40|634.82|632.42|635.07|632.67|635.07|632.67|634.7|632.3|0
1654734770000|2022-06-09 00:32:50|634.82|632.42|634.57|632.17|634.82|632.42|634.57|632.17|0
1654734780000|2022-06-09 00:33:00|634.95|632.55|634.82|632.42|634.95|632.55|634.82|632.42|0
1654734790000|2022-06-09 00:33:10|635.2|632.8|635.07|632.67|635.2|632.8|635.07|632.67|0
1654734800000|2022-06-09 00:33:20|635.2|632.8|634.82|632.42|635.2|632.8|634.57|632.17|0
1654734820000|2022-06-09 00:33:40|635.07|632.67|635.07|632.67|635.32|632.92|635.07|632.67|0
1654734830000|2022-06-09 00:33:50|635.2|632.8|635.2|632.8|635.2|632.8|635.07|632.67|0
1654734840000|2022-06-09 00:34:00|635.07|632.67|635.32|632.92|635.32|632.92|635.07|632.67|0
1654734850000|2022-06-09 00:34:10|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654734860000|2022-06-09 00:34:20|634.82|632.42|634.82|632.42|634.82|632.42|634.82|632.42|0
1654734870000|2022-06-09 00:34:30|634.57|632.17|634.82|632.42|634.82|632.42|634.57|632.17|0
1654734880000|2022-06-09 00:34:40|634.95|632.55|634.82|632.42|635.07|632.67|634.82|632.42|0
1654734890000|2022-06-09 00:34:50|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654734900000|2022-06-09 00:35:00|634.82|632.42|634.7|632.3|634.82|632.42|634.57|632.17|0
1654734910000|2022-06-09 00:35:10|634.57|632.17|634.57|632.17|634.57|632.17|634.32|631.92|0
1654734920000|2022-06-09 00:35:20|634.82|632.42|634.57|632.17|634.82|632.42|634.57|632.17|0
1654734930000|2022-06-09 00:35:30|634.82|632.42|634.82|632.42|634.82|632.42|634.7|632.3|0
1654734940000|2022-06-09 00:35:40|635.07|632.67|635.32|632.92|635.32|632.92|635.07|632.67|0
1654734950000|2022-06-09 00:35:50|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654734960000|2022-06-09 00:36:00|635.32|632.92|635.45|633.05|635.57|633.17|635.32|632.92|0
1654734970000|2022-06-09 00:36:10|635.57|633.17|635.82|633.42|635.82|633.42|635.57|633.17|0
1654734980000|2022-06-09 00:36:20|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654734990000|2022-06-09 00:36:30|636.82|634.42|637.07|634.67|637.07|634.67|636.82|634.42|0
1654735000000|2022-06-09 00:36:40|637.57|635.17|637.82|635.42|638.07|635.67|637.57|635.17|0
1654735010000|2022-06-09 00:36:50|638.07|635.67|637.82|635.42|638.07|635.67|637.82|635.42|0
1654735020000|2022-06-09 00:37:00|638.07|635.67|638.07|635.67|638.07|635.67|637.82|635.42|0
1654735030000|2022-06-09 00:37:10|637.82|635.42|637.82|635.42|637.95|635.55|637.82|635.42|0
1654735040000|2022-06-09 00:37:20|637.57|635.17|637.82|635.42|637.82|635.42|637.32|634.92|0
1654735050000|2022-06-09 00:37:30|638.07|635.67|638.07|635.67|638.07|635.67|637.82|635.42|0
1654735060000|2022-06-09 00:37:40|638.32|635.92|638.07|635.67|638.32|635.92|638.07|635.67|0
1654735070000|2022-06-09 00:37:50|638.32|635.92|638.82|636.42|639.07|636.67|638.32|635.92|0
1654735080000|2022-06-09 00:38:00|638.95|636.55|638.57|636.17|638.95|636.55|638.57|636.17|0
1654735090000|2022-06-09 00:38:10|638.82|636.42|638.07|635.67|638.82|636.42|638.07|635.67|0
1654735100000|2022-06-09 00:38:20|638.32|635.92|638.57|636.17|638.57|636.17|638.32|635.92|0
1654735110000|2022-06-09 00:38:30|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654735130000|2022-06-09 00:38:50|638.57|636.17|638.32|635.92|638.57|636.17|638.32|635.92|0
1654735140000|2022-06-09 00:39:00|638.57|636.17|639.07|636.67|639.07|636.67|638.57|636.17|0
1654735150000|2022-06-09 00:39:10|638.82|636.42|638.82|636.42|639.07|636.67|638.82|636.42|0
1654735160000|2022-06-09 00:39:20|639.07|636.67|638.32|635.92|639.07|636.67|638.07|635.67|0
1654735170000|2022-06-09 00:39:30|638.2|635.8|637.95|635.55|638.2|635.8|637.95|635.55|0
1654735180000|2022-06-09 00:39:40|637.82|635.42|637.7|635.3|637.82|635.42|637.7|635.3|0
1654735190000|2022-06-09 00:39:50|637.57|635.17|637.95|635.55|637.95|635.55|637.57|635.17|0
1654735200000|2022-06-09 00:40:00|638.07|635.67|638.07|635.67|638.07|635.67|638.07|635.67|0
1654735210000|2022-06-09 00:40:10|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654735230000|2022-06-09 00:40:30|640.07|637.67|639.57|637.17|640.07|637.67|639.57|637.17|0
1654735250000|2022-06-09 00:40:50|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654735260000|2022-06-09 00:41:00|640.32|637.92|640.07|637.67|640.32|637.92|640.07|637.67|0
1654735270000|2022-06-09 00:41:10|640.32|637.92|640.57|638.17|640.57|638.17|640.32|637.92|0
1654735280000|2022-06-09 00:41:20|641.07|638.67|640.32|637.92|641.07|638.67|640.32|637.92|0
1654735290000|2022-06-09 00:41:30|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654735300000|2022-06-09 00:41:40|640.45|638.05|640.45|638.05|640.45|638.05|640.45|638.05|0
1654735310000|2022-06-09 00:41:50|640.32|637.92|640.32|637.92|640.57|638.17|640.32|637.92|0
1654735320000|2022-06-09 00:42:00|640.82|638.42|640.82|638.42|640.82|638.42|640.57|638.17|0
1654735330000|2022-06-09 00:42:10|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654735340000|2022-06-09 00:42:20|640.82|638.42|640.7|638.3|640.95|638.55|640.7|638.3|0
1654735350000|2022-06-09 00:42:30|641.07|638.67|642.57|640.17|643.07|640.67|641.07|638.67|0
1654735360000|2022-06-09 00:42:40|642.32|639.92|642.82|640.42|642.82|640.42|642.32|639.92|0
1654735370000|2022-06-09 00:42:50|642.57|640.17|642.32|639.92|642.57|640.17|642.32|639.92|0
1654735380000|2022-06-09 00:43:00|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654735390000|2022-06-09 00:43:10|642.2|639.8|642.07|639.67|642.2|639.8|642.07|639.67|0
1654735400000|2022-06-09 00:43:20|642.2|639.8|642.32|639.92|642.32|639.92|642.2|639.8|0
1654735430000|2022-06-09 00:43:50|642.2|639.8|642.07|639.67|642.32|639.92|642.07|639.67|0
1654735440000|2022-06-09 00:44:00|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654735450000|2022-06-09 00:44:10|642.07|639.67|642.07|639.67|642.32|639.92|642.07|639.67|0
1654735460000|2022-06-09 00:44:20|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654735480000|2022-06-09 00:44:40|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654735490000|2022-06-09 00:44:50|641.07|638.67|641.82|639.42|642.32|639.92|641.07|638.67|0
1654735500000|2022-06-09 00:45:00|642.07|639.67|641.57|639.17|642.07|639.67|641.57|639.17|0
1654735510000|2022-06-09 00:45:10|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654735520000|2022-06-09 00:45:20|641.57|639.17|641.82|639.42|642.07|639.67|641.57|639.17|0
1654735530000|2022-06-09 00:45:30|641.57|639.17|641.07|638.67|641.57|639.17|641.07|638.67|0
1654735540000|2022-06-09 00:45:40|640.82|638.42|641.07|638.67|641.07|638.67|640.82|638.42|0
1654735550000|2022-06-09 00:45:50|641.2|638.8|641.07|638.67|641.2|638.8|641.07|638.67|0
1654735560000|2022-06-09 00:46:00|640.95|638.55|640.82|638.42|641.32|638.92|640.82|638.42|0
1654735570000|2022-06-09 00:46:10|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654735580000|2022-06-09 00:46:20|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654735590000|2022-06-09 00:46:30|640.57|638.17|640.57|638.17|640.57|638.17|640.45|638.05|0
1654735600000|2022-06-09 00:46:40|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654735620000|2022-06-09 00:47:00|641.32|638.92|640.32|637.92|641.32|638.92|640.32|637.92|0
1654735650000|2022-06-09 00:47:30|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654735660000|2022-06-09 00:47:40|640.07|637.67|640.07|637.67|640.07|637.67|639.95|637.55|0
1654735670000|2022-06-09 00:47:50|640.2|637.8|640.57|638.17|640.57|638.17|640.2|637.8|0
1654735680000|2022-06-09 00:48:00|640.82|638.42|640.32|637.92|640.82|638.42|640.32|637.92|0
1654735690000|2022-06-09 00:48:10|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654735700000|2022-06-09 00:48:20|640.32|637.92|640.2|637.8|640.32|637.92|640.07|637.67|0
1654735710000|2022-06-09 00:48:30|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654735720000|2022-06-09 00:48:40|640.2|637.8|639.82|637.42|640.2|637.8|639.82|637.42|0
1654735740000|2022-06-09 00:49:00|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654735750000|2022-06-09 00:49:10|640.32|637.92|640.07|637.67|640.32|637.92|640.07|637.67|0
1654735760000|2022-06-09 00:49:20|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654735780000|2022-06-09 00:49:40|640.07|637.67|640.32|637.92|640.32|637.92|640.07|637.67|0
1654735790000|2022-06-09 00:49:50|640.2|637.8|640.07|637.67|640.2|637.8|640.07|637.67|0
1654735800000|2022-06-09 00:50:00|639.7|637.3|639.82|637.42|639.82|637.42|639.7|637.3|0
1654735810000|2022-06-09 00:50:10|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654735830000|2022-06-09 00:50:30|640.82|638.42|640.57|638.17|640.82|638.42|640.57|638.17|0
1654735860000|2022-06-09 00:51:00|640.82|638.42|640.57|638.17|640.82|638.42|640.57|638.17|0
1654735870000|2022-06-09 00:51:10|640.7|638.3|640.57|638.17|640.7|638.3|640.57|638.17|0
1654735880000|2022-06-09 00:51:20|640.32|637.92|640.57|638.17|640.57|638.17|640.32|637.92|0
1654735890000|2022-06-09 00:51:30|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654735900000|2022-06-09 00:51:40|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654735910000|2022-06-09 00:51:50|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654735920000|2022-06-09 00:52:00|640.32|637.92|639.7|637.3|640.32|637.92|639.7|637.3|0
1654735930000|2022-06-09 00:52:10|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654735940000|2022-06-09 00:52:20|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654735960000|2022-06-09 00:52:40|639.32|636.92|639.32|636.92|639.57|637.17|639.32|636.92|0
1654735980000|2022-06-09 00:53:00|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654735990000|2022-06-09 00:53:10|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654736000000|2022-06-09 00:53:20|640.07|637.67|640.32|637.92|640.32|637.92|640.07|637.67|0
1654736010000|2022-06-09 00:53:30|640.57|638.17|640.32|637.92|640.57|638.17|640.32|637.92|0
1654736020000|2022-06-09 00:53:40|640.45|638.05|640.32|637.92|640.57|638.17|640.32|637.92|0
1654736030000|2022-06-09 00:53:50|640.45|638.05|640.32|637.92|640.82|638.42|640.32|637.92|0
1654736040000|2022-06-09 00:54:00|640.07|637.67|640.57|638.17|640.57|638.17|640.07|637.67|0
1654736050000|2022-06-09 00:54:10|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654736060000|2022-06-09 00:54:20|640.2|637.8|640.57|638.17|640.57|638.17|640.2|637.8|0
1654736070000|2022-06-09 00:54:30|640.82|638.42|640.57|638.17|640.82|638.42|640.57|638.17|0
1654736080000|2022-06-09 00:54:40|640.45|638.05|640.07|637.67|640.45|638.05|640.07|637.67|0
1654736090000|2022-06-09 00:54:50|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654736100000|2022-06-09 00:55:00|640.57|638.17|640.57|638.17|640.57|638.17|640.32|637.92|0
1654736110000|2022-06-09 00:55:10|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654736120000|2022-06-09 00:55:20|640.7|638.3|640.57|638.17|640.7|638.3|640.57|638.17|0
1654736130000|2022-06-09 00:55:30|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654736140000|2022-06-09 00:55:40|640.45|638.05|640.45|638.05|640.45|638.05|640.45|638.05|0
1654736150000|2022-06-09 00:55:50|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654736160000|2022-06-09 00:56:00|640.07|637.67|640.2|637.8|640.32|637.92|640.07|637.67|0
1654736170000|2022-06-09 00:56:10|640.32|637.92|640.57|638.17|640.57|638.17|640.32|637.92|0
1654736180000|2022-06-09 00:56:20|640.82|638.42|640.82|638.42|641.07|638.67|640.82|638.42|0
1654736210000|2022-06-09 00:56:50|640.95|638.55|641.07|638.67|641.07|638.67|640.95|638.55|0
1654736230000|2022-06-09 00:57:10|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654736240000|2022-06-09 00:57:20|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654736250000|2022-06-09 00:57:30|641.07|638.67|641.07|638.67|641.07|638.67|640.82|638.42|0
1654736260000|2022-06-09 00:57:40|641.32|638.92|641.32|638.92|641.32|638.92|641.07|638.67|0
1654736270000|2022-06-09 00:57:50|641.45|639.05|641.32|638.92|641.45|639.05|641.32|638.92|0
1654736280000|2022-06-09 00:58:00|641.57|639.17|641.32|638.92|641.57|639.17|641.32|638.92|0
1654736290000|2022-06-09 00:58:10|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654736300000|2022-06-09 00:58:20|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654736310000|2022-06-09 00:58:30|642.07|639.67|642.07|639.67|642.07|639.67|641.95|639.55|0
1654736340000|2022-06-09 00:59:00|641.82|639.42|641.82|639.42|642.07|639.67|641.82|639.42|0
1654736350000|2022-06-09 00:59:10|641.95|639.55|641.95|639.55|641.95|639.55|641.82|639.42|0
1654736360000|2022-06-09 00:59:20|641.82|639.42|642.07|639.67|642.07|639.67|641.82|639.42|0
1654736370000|2022-06-09 00:59:30|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654736390000|2022-06-09 00:59:50|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654736400000|2022-06-09 01:00:00|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654736410000|2022-06-09 01:00:10|641.45|639.05|641.57|639.17|641.57|639.17|641.45|639.05|0
1654736420000|2022-06-09 01:00:20|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654736430000|2022-06-09 01:00:30|641.95|639.55|642.32|639.92|642.32|639.92|641.95|639.55|0
1654736440000|2022-06-09 01:00:40|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654736460000|2022-06-09 01:01:00|642.57|640.17|642.82|640.42|642.82|640.42|642.57|640.17|0
1654736470000|2022-06-09 01:01:10|643.07|640.67|642.82|640.42|643.07|640.67|642.82|640.42|0
1654736480000|2022-06-09 01:01:20|642.57|640.17|642.45|640.05|642.57|640.17|642.45|640.05|0
1654736490000|2022-06-09 01:01:30|642.57|640.17|642.07|639.67|642.57|640.17|642.07|639.67|0
1654736500000|2022-06-09 01:01:40|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654736510000|2022-06-09 01:01:50|642.07|639.67|641.82|639.42|642.07|639.67|641.82|639.42|0
1654736520000|2022-06-09 01:02:00|641.57|639.17|641.32|638.92|641.57|639.17|641.32|638.92|0
1654736530000|2022-06-09 01:02:10|641.57|639.17|641.32|638.92|641.57|639.17|641.32|638.92|0
1654736540000|2022-06-09 01:02:20|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654736550000|2022-06-09 01:02:30|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654736560000|2022-06-09 01:02:40|640.95|638.55|640.82|638.42|640.95|638.55|640.82|638.42|0
1654736580000|2022-06-09 01:03:00|640.57|638.17|640.82|638.42|640.82|638.42|640.57|638.17|0
1654736590000|2022-06-09 01:03:10|640.57|638.17|641.07|638.67|641.07|638.67|640.57|638.17|0
1654736600000|2022-06-09 01:03:20|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654736610000|2022-06-09 01:03:30|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654736630000|2022-06-09 01:03:50|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654736640000|2022-06-09 01:04:00|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654736650000|2022-06-09 01:04:10|641.57|639.17|641.57|639.17|641.82|639.42|641.57|639.17|0
1654736660000|2022-06-09 01:04:20|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654736680000|2022-06-09 01:04:40|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654736690000|2022-06-09 01:04:50|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654736710000|2022-06-09 01:05:10|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654736720000|2022-06-09 01:05:20|642.2|639.8|642.57|640.17|642.57|640.17|642.2|639.8|0
1654736730000|2022-06-09 01:05:30|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654736740000|2022-06-09 01:05:40|642.45|640.05|641.95|639.55|642.45|640.05|641.95|639.55|0
1654736750000|2022-06-09 01:05:50|641.82|639.42|641.82|639.42|641.95|639.55|641.82|639.42|0
1654736760000|2022-06-09 01:06:00|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654736770000|2022-06-09 01:06:10|642.57|640.17|642.57|640.17|642.57|640.17|642.32|639.92|0
1654736780000|2022-06-09 01:06:20|642.45|640.05|642.57|640.17|642.57|640.17|642.45|640.05|0
1654736790000|2022-06-09 01:06:30|642.82|640.42|642.57|640.17|642.82|640.42|642.57|640.17|0
1654736810000|2022-06-09 01:06:50|642.45|640.05|642.07|639.67|642.45|640.05|642.07|639.67|0
1654736830000|2022-06-09 01:07:10|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654736860000|2022-06-09 01:07:40|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654736870000|2022-06-09 01:07:50|641.57|639.17|641.82|639.42|641.82|639.42|641.57|639.17|0
1654736880000|2022-06-09 01:08:00|641.57|639.17|641.32|638.92|641.57|639.17|641.32|638.92|0
1654736890000|2022-06-09 01:08:10|641.57|639.17|641.32|638.92|641.57|639.17|641.32|638.92|0
1654736910000|2022-06-09 01:08:30|641.45|639.05|641.32|638.92|641.45|639.05|641.32|638.92|0
1654736920000|2022-06-09 01:08:40|641.45|639.05|641.57|639.17|641.57|639.17|641.45|639.05|0
1654736930000|2022-06-09 01:08:50|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654736940000|2022-06-09 01:09:00|641.57|639.17|641.57|639.17|641.57|639.17|641.32|638.92|0
1654736950000|2022-06-09 01:09:10|641.45|639.05|641.57|639.17|641.57|639.17|641.32|638.92|0
1654736970000|2022-06-09 01:09:30|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654736980000|2022-06-09 01:09:40|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654737000000|2022-06-09 01:10:00|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654737010000|2022-06-09 01:10:10|640.57|638.17|640.57|638.17|640.57|638.17|640.32|637.92|0
1654737020000|2022-06-09 01:10:20|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654737030000|2022-06-09 01:10:30|640.95|638.55|641.2|638.8|641.2|638.8|640.95|638.55|0
1654737040000|2022-06-09 01:10:40|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654737070000|2022-06-09 01:11:10|641.2|638.8|641.32|638.92|641.32|638.92|641.07|638.67|0
1654737080000|2022-06-09 01:11:20|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654737090000|2022-06-09 01:11:30|641.45|639.05|641.45|639.05|641.45|639.05|641.45|639.05|0
1654737100000|2022-06-09 01:11:40|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654737120000|2022-06-09 01:12:00|641.07|638.67|640.82|638.42|641.07|638.67|640.82|638.42|0
1654737140000|2022-06-09 01:12:20|640.7|638.3|640.57|638.17|640.7|638.3|640.57|638.17|0
1654737150000|2022-06-09 01:12:30|640.45|638.05|640.32|637.92|640.45|638.05|640.32|637.92|0
1654737160000|2022-06-09 01:12:40|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654737170000|2022-06-09 01:12:50|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654737180000|2022-06-09 01:13:00|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654737190000|2022-06-09 01:13:10|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654737200000|2022-06-09 01:13:20|639.32|636.92|639.57|637.17|639.57|637.17|639.07|636.67|0
1654737210000|2022-06-09 01:13:30|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654737220000|2022-06-09 01:13:40|639.82|637.42|642.32|639.92|642.32|639.92|639.82|637.42|0
1654737230000|2022-06-09 01:13:50|642.07|639.67|642.32|639.92|642.32|639.92|641.82|639.42|0
1654737240000|2022-06-09 01:14:00|642.2|639.8|642.32|639.92|642.32|639.92|642.07|639.67|0
1654737250000|2022-06-09 01:14:10|642.45|640.05|641.95|639.55|642.45|640.05|641.95|639.55|0
1654737260000|2022-06-09 01:14:20|641.57|639.17|641.32|638.92|641.57|639.17|641.32|638.92|0
1654737270000|2022-06-09 01:14:30|641.07|638.67|641.07|638.67|641.32|638.92|641.07|638.67|0
1654737290000|2022-06-09 01:14:50|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654737300000|2022-06-09 01:15:00|640.57|638.17|639.95|637.55|640.57|638.17|639.95|637.55|0
1654737310000|2022-06-09 01:15:10|640.32|637.92|639.82|637.42|640.32|637.92|639.82|637.42|0
1654737320000|2022-06-09 01:15:20|639.57|637.17|639.45|637.05|639.82|637.42|639.45|637.05|0
1654737330000|2022-06-09 01:15:30|639.57|637.17|639.57|637.17|639.82|637.42|639.57|637.17|0
1654737340000|2022-06-09 01:15:40|639.82|637.42|639.82|637.42|640.07|637.67|639.82|637.42|0
1654737350000|2022-06-09 01:15:50|640.07|637.67|639.95|637.55|640.2|637.8|639.95|637.55|0
1654737360000|2022-06-09 01:16:00|639.82|637.42|639.57|637.17|639.82|637.42|639.32|636.92|0
1654737370000|2022-06-09 01:16:10|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654737380000|2022-06-09 01:16:20|640.07|637.67|639.95|637.55|640.07|637.67|639.95|637.55|0
1654737390000|2022-06-09 01:16:30|640.07|637.67|640.07|637.67|640.07|637.67|639.82|637.42|0
1654737400000|2022-06-09 01:16:40|640.32|637.92|640.32|637.92|640.32|637.92|639.82|637.42|0
1654737410000|2022-06-09 01:16:50|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654737420000|2022-06-09 01:17:00|640.2|637.8|640.32|637.92|640.32|637.92|640.07|637.67|0
1654737430000|2022-06-09 01:17:10|640.07|637.67|639.95|637.55|640.07|637.67|639.82|637.42|0
1654737440000|2022-06-09 01:17:20|639.82|637.42|639.82|637.42|639.82|637.42|639.7|637.3|0
1654737450000|2022-06-09 01:17:30|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654737460000|2022-06-09 01:17:40|640.07|637.67|640.32|637.92|640.32|637.92|640.07|637.67|0
1654737470000|2022-06-09 01:17:50|640.57|638.17|640.57|638.17|640.82|638.42|640.57|638.17|0
1654737480000|2022-06-09 01:18:00|640.82|638.42|640.82|638.42|641.07|638.67|640.82|638.42|0
1654737490000|2022-06-09 01:18:10|640.95|638.55|641.45|639.05|641.57|639.17|640.95|638.55|0
1654737500000|2022-06-09 01:18:20|641.57|639.17|642.07|639.67|642.2|639.8|641.57|639.17|0
1654737510000|2022-06-09 01:18:30|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654737520000|2022-06-09 01:18:40|641.57|639.17|641.7|639.3|641.7|639.3|641.57|639.17|0
1654737530000|2022-06-09 01:18:50|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654737540000|2022-06-09 01:19:00|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654737550000|2022-06-09 01:19:10|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654737580000|2022-06-09 01:19:40|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654737590000|2022-06-09 01:19:50|641.07|638.67|641.07|638.67|641.07|638.67|640.82|638.42|0
1654737610000|2022-06-09 01:20:10|640.82|638.42|641.32|638.92|641.32|638.92|640.57|638.17|0
1654737620000|2022-06-09 01:20:20|641.45|639.05|641.07|638.67|641.45|639.05|641.07|638.67|0
1654737630000|2022-06-09 01:20:30|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654737650000|2022-06-09 01:20:50|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654737670000|2022-06-09 01:21:10|641.2|638.8|640.82|638.42|641.2|638.8|640.82|638.42|0
1654737680000|2022-06-09 01:21:20|641.07|638.67|641.07|638.67|641.32|638.92|641.07|638.67|0
1654737690000|2022-06-09 01:21:30|640.82|638.42|641.07|638.67|641.07|638.67|640.82|638.42|0
1654737710000|2022-06-09 01:21:50|640.57|638.17|641.07|638.67|641.07|638.67|640.57|638.17|0
1654737720000|2022-06-09 01:22:00|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654737730000|2022-06-09 01:22:10|641.2|638.8|641.57|639.17|641.57|639.17|641.2|638.8|0
1654737740000|2022-06-09 01:22:20|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654737750000|2022-06-09 01:22:30|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654737760000|2022-06-09 01:22:40|641.2|638.8|641.07|638.67|641.2|638.8|641.07|638.67|0
1654737770000|2022-06-09 01:22:50|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654737790000|2022-06-09 01:23:10|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654737800000|2022-06-09 01:23:20|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654737830000|2022-06-09 01:23:50|641.57|639.17|641.57|639.17|641.7|639.3|641.57|639.17|0
1654737840000|2022-06-09 01:24:00|641.7|639.3|641.45|639.05|641.7|639.3|641.32|638.92|0
1654737850000|2022-06-09 01:24:10|641.57|639.17|641.57|639.17|641.57|639.17|641.32|638.92|0
1654737860000|2022-06-09 01:24:20|641.32|638.92|641.07|638.67|641.32|638.92|641.07|638.67|0
1654737870000|2022-06-09 01:24:30|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654737880000|2022-06-09 01:24:40|641.82|639.42|641.82|639.42|641.82|639.42|641.57|639.17|0
1654737890000|2022-06-09 01:24:50|641.7|639.3|641.82|639.42|641.82|639.42|641.57|639.17|0
1654737900000|2022-06-09 01:25:00|641.57|639.17|641.57|639.17|641.57|639.17|641.45|639.05|0
1654737910000|2022-06-09 01:25:10|641.82|639.42|641.7|639.3|641.82|639.42|641.57|639.17|0
1654737920000|2022-06-09 01:25:20|641.82|639.42|641.95|639.55|641.95|639.55|641.57|639.17|0
1654737930000|2022-06-09 01:25:30|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654737940000|2022-06-09 01:25:40|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654737950000|2022-06-09 01:25:50|642.2|639.8|642.32|639.92|642.32|639.92|642.2|639.8|0
1654737960000|2022-06-09 01:26:00|642.57|640.17|642.82|640.42|642.82|640.42|642.57|640.17|0
1654737970000|2022-06-09 01:26:10|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654737980000|2022-06-09 01:26:20|643.32|640.92|643.32|640.92|643.32|640.92|643.2|640.8|0
1654738010000|2022-06-09 01:26:50|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654738020000|2022-06-09 01:27:00|643.32|640.92|643.07|640.67|643.32|640.92|643.07|640.67|0
1654738030000|2022-06-09 01:27:10|642.82|640.42|643.07|640.67|643.07|640.67|642.82|640.42|0
1654738040000|2022-06-09 01:27:20|642.82|640.42|642.7|640.3|642.82|640.42|642.7|640.3|0
1654738050000|2022-06-09 01:27:30|643.07|640.67|644.07|641.67|644.07|641.67|642.82|640.42|0
1654738070000|2022-06-09 01:27:50|644.32|641.92|644.57|642.17|644.57|642.17|644.32|641.92|0
1654738080000|2022-06-09 01:28:00|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654738100000|2022-06-09 01:28:20|644.95|642.55|644.82|642.42|644.95|642.55|644.82|642.42|0
1654738110000|2022-06-09 01:28:30|645.07|642.67|644.95|642.55|645.07|642.67|644.95|642.55|0
1654738120000|2022-06-09 01:28:40|644.82|642.42|644.57|642.17|644.82|642.42|644.57|642.17|0
1654738130000|2022-06-09 01:28:50|644.45|642.05|644.57|642.17|644.7|642.3|644.45|642.05|0
1654738140000|2022-06-09 01:29:00|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654738210000|2022-06-09 01:30:10|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654738220000|2022-06-09 01:30:20|644.57|642.17|645.07|642.67|645.07|642.67|644.57|642.17|0
1654738230000|2022-06-09 01:30:30|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654738240000|2022-06-09 01:30:40|644.95|642.55|644.82|642.42|645.07|642.67|644.82|642.42|0
1654738250000|2022-06-09 01:30:50|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654738260000|2022-06-09 01:31:00|644.45|642.05|644.32|641.92|644.45|642.05|644.32|641.92|0
1654738270000|2022-06-09 01:31:10|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654738280000|2022-06-09 01:31:20|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654738290000|2022-06-09 01:31:30|644.57|642.17|644.57|642.17|644.57|642.17|644.32|641.92|0
1654738300000|2022-06-09 01:31:40|644.45|642.05|644.32|641.92|644.45|642.05|644.32|641.92|0
1654738320000|2022-06-09 01:32:00|644.45|642.05|644.32|641.92|644.45|642.05|644.32|641.92|0
1654738330000|2022-06-09 01:32:10|644.57|642.17|644.82|642.42|644.82|642.42|644.57|642.17|0
1654738350000|2022-06-09 01:32:30|645.07|642.67|644.82|642.42|645.07|642.67|644.82|642.42|0
1654738360000|2022-06-09 01:32:40|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654738370000|2022-06-09 01:32:50|644.82|642.42|644.7|642.3|644.82|642.42|644.57|642.17|0
1654738380000|2022-06-09 01:33:00|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654738390000|2022-06-09 01:33:10|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654738430000|2022-06-09 01:33:50|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654738440000|2022-06-09 01:34:00|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654738470000|2022-06-09 01:34:30|644.32|641.92|643.82|641.42|644.32|641.92|643.82|641.42|0
1654738480000|2022-06-09 01:34:40|643.57|641.17|642.07|639.67|643.57|641.17|642.07|639.67|0
1654738490000|2022-06-09 01:34:50|641.82|639.42|642.07|639.67|642.07|639.67|641.82|639.42|0
1654738500000|2022-06-09 01:35:00|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654738510000|2022-06-09 01:35:10|641.7|639.3|641.57|639.17|641.7|639.3|641.57|639.17|0
1654738520000|2022-06-09 01:35:20|641.95|639.55|642.07|639.67|642.07|639.67|641.82|639.42|0
1654738530000|2022-06-09 01:35:30|642.32|639.92|643.32|640.92|643.32|640.92|642.2|639.8|0
1654738540000|2022-06-09 01:35:40|643.07|640.67|643.57|641.17|643.7|641.3|642.82|640.42|0
1654738550000|2022-06-09 01:35:50|643.82|641.42|644.57|642.17|644.57|642.17|643.57|641.17|0
1654738560000|2022-06-09 01:36:00|644.32|641.92|644.07|641.67|644.57|642.17|644.07|641.67|0
1654738570000|2022-06-09 01:36:10|643.82|641.42|643.32|640.92|643.82|641.42|643.32|640.92|0
1654738580000|2022-06-09 01:36:20|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654738590000|2022-06-09 01:36:30|643.2|640.8|643.07|640.67|643.32|640.92|643.07|640.67|0
1654738600000|2022-06-09 01:36:40|643.45|641.05|643.32|640.92|643.45|641.05|643.32|640.92|0
1654738610000|2022-06-09 01:36:50|643.45|641.05|643.57|641.17|643.57|641.17|643.45|641.05|0
1654738620000|2022-06-09 01:37:00|643.7|641.3|643.82|641.42|644.07|641.67|643.7|641.3|0
1654738630000|2022-06-09 01:37:10|644.07|641.67|643.7|641.3|644.07|641.67|643.7|641.3|0
1654738640000|2022-06-09 01:37:20|643.82|641.42|644.07|641.67|644.07|641.67|643.82|641.42|0
1654738650000|2022-06-09 01:37:30|644.32|641.92|644.32|641.92|644.57|642.17|644.32|641.92|0
1654738660000|2022-06-09 01:37:40|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654738670000|2022-06-09 01:37:50|643.82|641.42|643.32|640.92|643.82|641.42|643.32|640.92|0
1654738680000|2022-06-09 01:38:00|643.57|641.17|644.07|641.67|644.07|641.67|643.32|640.92|0
1654738690000|2022-06-09 01:38:10|643.95|641.55|644.32|641.92|644.32|641.92|643.95|641.55|0
1654738700000|2022-06-09 01:38:20|644.57|642.17|644.82|642.42|644.82|642.42|644.57|642.17|0
1654738720000|2022-06-09 01:38:40|645.07|642.67|646.82|644.42|646.82|644.42|645.07|642.67|0
1654738730000|2022-06-09 01:38:50|647.32|644.92|647.57|645.17|647.57|645.17|647.32|644.92|0
1654738740000|2022-06-09 01:39:00|647.7|645.3|647.82|645.42|647.82|645.42|647.57|645.17|0
1654738750000|2022-06-09 01:39:10|647.57|645.17|647.57|645.17|647.82|645.42|647.57|645.17|0
1654738770000|2022-06-09 01:39:30|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654738780000|2022-06-09 01:39:40|647.57|645.17|648.32|645.92|648.32|645.92|647.57|645.17|0
1654738790000|2022-06-09 01:39:50|648.57|646.17|648.32|645.92|648.57|646.17|648.32|645.92|0
1654738800000|2022-06-09 01:40:00|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654738810000|2022-06-09 01:40:10|647.82|645.42|648.32|645.92|648.32|645.92|647.82|645.42|0
1654738820000|2022-06-09 01:40:20|648.07|645.67|648.07|645.67|648.07|645.67|647.82|645.42|0
1654738830000|2022-06-09 01:40:30|648.57|646.17|648.57|646.17|648.82|646.42|648.57|646.17|0
1654738840000|2022-06-09 01:40:40|648.2|645.8|648.2|645.8|648.2|645.8|648.07|645.67|0
1654738850000|2022-06-09 01:40:50|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654738860000|2022-06-09 01:41:00|647.95|645.55|647.95|645.55|647.95|645.55|647.95|645.55|0
1654738870000|2022-06-09 01:41:10|647.7|645.3|647.82|645.42|647.82|645.42|647.57|645.17|0
1654738880000|2022-06-09 01:41:20|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654738890000|2022-06-09 01:41:30|647.32|644.92|647.32|644.92|647.32|644.92|647.07|644.67|0
1654738900000|2022-06-09 01:41:40|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654738910000|2022-06-09 01:41:50|647.07|644.67|646.82|644.42|647.2|644.8|646.82|644.42|0
1654738920000|2022-06-09 01:42:00|646.57|644.17|646.32|643.92|646.57|644.17|646.07|643.67|0
1654738930000|2022-06-09 01:42:10|646.07|643.67|646.2|643.8|646.2|643.8|646.07|643.67|0
1654738940000|2022-06-09 01:42:20|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654738950000|2022-06-09 01:42:30|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654738960000|2022-06-09 01:42:40|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654738970000|2022-06-09 01:42:50|646.82|644.42|647.32|644.92|647.57|645.17|646.82|644.42|0
1654738980000|2022-06-09 01:43:00|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654738990000|2022-06-09 01:43:10|647.82|645.42|648.07|645.67|648.07|645.67|647.7|645.3|0
1654739000000|2022-06-09 01:43:20|647.82|645.42|647.82|645.42|647.82|645.42|647.7|645.3|0
1654739010000|2022-06-09 01:43:30|647.7|645.3|647.82|645.42|647.82|645.42|647.7|645.3|0
1654739020000|2022-06-09 01:43:40|647.57|645.17|647.32|644.92|647.57|645.17|647.32|644.92|0
1654739030000|2022-06-09 01:43:50|647.07|644.67|647.07|644.67|647.32|644.92|647.07|644.67|0
1654739040000|2022-06-09 01:44:00|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654739050000|2022-06-09 01:44:10|647.45|645.05|647.07|644.67|647.45|645.05|647.07|644.67|0
1654739060000|2022-06-09 01:44:20|646.82|644.42|646.82|644.42|646.82|644.42|646.82|644.42|0
1654739070000|2022-06-09 01:44:30|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654739080000|2022-06-09 01:44:40|647.2|644.8|647.2|644.8|647.2|644.8|647.2|644.8|0
1654739090000|2022-06-09 01:44:50|647.07|644.67|647.32|644.92|647.32|644.92|647.07|644.67|0
1654739100000|2022-06-09 01:45:00|648.07|645.67|648.07|645.67|648.07|645.67|648.07|645.67|0
1654739110000|2022-06-09 01:45:10|647.82|645.42|647.45|645.05|647.82|645.42|647.45|645.05|0
1654739120000|2022-06-09 01:45:20|647.32|644.92|647.82|645.42|647.82|645.42|647.32|644.92|0
1654739130000|2022-06-09 01:45:30|647.95|645.55|648.2|645.8|648.32|645.92|647.95|645.55|0
1654739140000|2022-06-09 01:45:40|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654739150000|2022-06-09 01:45:50|648.2|645.8|648.57|646.17|648.57|646.17|648.2|645.8|0
1654739160000|2022-06-09 01:46:00|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654739170000|2022-06-09 01:46:10|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654739180000|2022-06-09 01:46:20|647.95|645.55|647.95|645.55|647.95|645.55|647.82|645.42|0
1654739190000|2022-06-09 01:46:30|647.82|645.42|648.07|645.67|648.07|645.67|647.82|645.42|0
1654739200000|2022-06-09 01:46:40|648.32|645.92|647.82|645.42|648.32|645.92|647.82|645.42|0
1654739210000|2022-06-09 01:46:50|648.07|645.67|648.82|646.42|648.82|646.42|648.07|645.67|0
1654739220000|2022-06-09 01:47:00|648.57|646.17|648.57|646.17|648.57|646.17|648.32|645.92|0
1654739230000|2022-06-09 01:47:10|648.7|646.3|648.7|646.3|648.82|646.42|648.7|646.3|0
1654739240000|2022-06-09 01:47:20|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654739250000|2022-06-09 01:47:30|649.07|646.67|649.57|647.17|649.57|647.17|649.07|646.67|0
1654739260000|2022-06-09 01:47:40|649.07|646.67|648.7|646.3|649.07|646.67|648.7|646.3|0
1654739270000|2022-06-09 01:47:50|648.82|646.42|648.57|646.17|648.82|646.42|648.57|646.17|0
1654739280000|2022-06-09 01:48:00|648.82|646.42|648.57|646.17|648.82|646.42|648.57|646.17|0
1654739300000|2022-06-09 01:48:20|648.32|645.92|648.32|645.92|648.57|646.17|648.32|645.92|0
1654739310000|2022-06-09 01:48:30|648.57|646.17|648.57|646.17|648.57|646.17|648.45|646.05|0
1654739320000|2022-06-09 01:48:40|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654739330000|2022-06-09 01:48:50|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1654739340000|2022-06-09 01:49:00|649.07|646.67|648.82|646.42|649.07|646.67|648.82|646.42|0
1654739350000|2022-06-09 01:49:10|648.7|646.3|648.07|645.67|648.7|646.3|648.07|645.67|0
1654739360000|2022-06-09 01:49:20|648.32|645.92|648.2|645.8|648.32|645.92|648.07|645.67|0
1654739370000|2022-06-09 01:49:30|648.32|645.92|647.82|645.42|648.32|645.92|647.82|645.42|0
1654739380000|2022-06-09 01:49:40|648.07|645.67|647.82|645.42|648.07|645.67|647.82|645.42|0
1654739390000|2022-06-09 01:49:50|647.7|645.3|647.7|645.3|647.82|645.42|647.7|645.3|0
1654739400000|2022-06-09 01:50:00|647.82|645.42|647.7|645.3|647.82|645.42|647.32|644.92|0
1654739410000|2022-06-09 01:50:10|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654739420000|2022-06-09 01:50:20|647.45|645.05|647.2|644.8|647.45|645.05|647.2|644.8|0
1654739430000|2022-06-09 01:50:30|647.07|644.67|646.82|644.42|647.07|644.67|646.57|644.17|0
1654739440000|2022-06-09 01:50:40|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654739450000|2022-06-09 01:50:50|647.07|644.67|646.95|644.55|647.07|644.67|646.82|644.42|0
1654739460000|2022-06-09 01:51:00|647.07|644.67|647.07|644.67|647.32|644.92|647.07|644.67|0
1654739470000|2022-06-09 01:51:10|647.32|644.92|647.57|645.17|647.57|645.17|647.32|644.92|0
1654739480000|2022-06-09 01:51:20|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654739490000|2022-06-09 01:51:30|647.57|645.17|647.07|644.67|647.57|645.17|647.07|644.67|0
1654739500000|2022-06-09 01:51:40|646.95|644.55|647.07|644.67|647.07|644.67|646.82|644.42|0
1654739510000|2022-06-09 01:51:50|646.82|644.42|646.82|644.42|646.82|644.42|646.82|644.42|0
1654739520000|2022-06-09 01:52:00|646.57|644.17|647.07|644.67|647.07|644.67|646.57|644.17|0
1654739530000|2022-06-09 01:52:10|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654739540000|2022-06-09 01:52:20|647.57|645.17|647.07|644.67|647.57|645.17|647.07|644.67|0
1654739550000|2022-06-09 01:52:30|646.82|644.42|646.57|644.17|646.82|644.42|646.57|644.17|0
1654739560000|2022-06-09 01:52:40|646.45|644.05|646.57|644.17|646.57|644.17|646.45|644.05|0
1654739570000|2022-06-09 01:52:50|646.82|644.42|646.57|644.17|646.82|644.42|646.57|644.17|0
1654739580000|2022-06-09 01:53:00|646.32|643.92|646.32|643.92|646.45|644.05|646.32|643.92|0
1654739590000|2022-06-09 01:53:10|646.07|643.67|646.57|644.17|646.57|644.17|646.07|643.67|0
1654739600000|2022-06-09 01:53:20|646.45|644.05|646.45|644.05|646.57|644.17|646.32|643.92|0
1654739610000|2022-06-09 01:53:30|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654739620000|2022-06-09 01:53:40|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654739630000|2022-06-09 01:53:50|645.82|643.42|645.82|643.42|645.82|643.42|645.7|643.3|0
1654739640000|2022-06-09 01:54:00|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654739650000|2022-06-09 01:54:10|646.45|644.05|646.45|644.05|646.57|644.17|646.45|644.05|0
1654739660000|2022-06-09 01:54:20|646.32|643.92|646.32|643.92|646.45|644.05|646.32|643.92|0
1654739670000|2022-06-09 01:54:30|646.45|644.05|646.57|644.17|646.57|644.17|646.32|643.92|0
1654739680000|2022-06-09 01:54:40|646.82|644.42|646.57|644.17|646.82|644.42|646.57|644.17|0
1654739690000|2022-06-09 01:54:50|646.82|644.42|646.32|643.92|646.82|644.42|646.32|643.92|0
1654739700000|2022-06-09 01:55:00|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654739710000|2022-06-09 01:55:10|646.2|643.8|646.07|643.67|646.2|643.8|645.82|643.42|0
1654739720000|2022-06-09 01:55:20|646.32|643.92|646.2|643.8|646.32|643.92|646.07|643.67|0
1654739730000|2022-06-09 01:55:30|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654739740000|2022-06-09 01:55:40|646.32|643.92|646.32|643.92|646.32|643.92|646.07|643.67|0
1654739750000|2022-06-09 01:55:50|646.45|644.05|646.45|644.05|646.45|644.05|646.45|644.05|0
1654739760000|2022-06-09 01:56:00|646.57|644.17|646.57|644.17|646.57|644.17|646.32|643.92|0
1654739770000|2022-06-09 01:56:10|646.82|644.42|646.82|644.42|646.82|644.42|646.7|644.3|0
1654739780000|2022-06-09 01:56:20|646.57|644.17|646.45|644.05|646.57|644.17|646.45|644.05|0
1654739790000|2022-06-09 01:56:30|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654739800000|2022-06-09 01:56:40|646.32|643.92|646.45|644.05|646.45|644.05|646.32|643.92|0
1654739810000|2022-06-09 01:56:50|646.57|644.17|646.45|644.05|646.57|644.17|646.45|644.05|0
1654739820000|2022-06-09 01:57:00|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654739830000|2022-06-09 01:57:10|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654739840000|2022-06-09 01:57:20|645.7|643.3|645.82|643.42|645.95|643.55|645.7|643.3|0
1654739850000|2022-06-09 01:57:30|646.07|643.67|646.07|643.67|646.07|643.67|645.95|643.55|0
1654739860000|2022-06-09 01:57:40|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654739870000|2022-06-09 01:57:50|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654739880000|2022-06-09 01:58:00|646.32|643.92|646.2|643.8|646.32|643.92|645.82|643.42|0
1654739890000|2022-06-09 01:58:10|646.07|643.67|646.2|643.8|646.2|643.8|646.07|643.67|0
1654739900000|2022-06-09 01:58:20|646.32|643.92|646.7|644.3|646.82|644.42|646.32|643.92|0
1654739910000|2022-06-09 01:58:30|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654739920000|2022-06-09 01:58:40|646.45|644.05|646.57|644.17|646.57|644.17|646.45|644.05|0
1654739940000|2022-06-09 01:59:00|646.82|644.42|646.82|644.42|646.82|644.42|646.57|644.17|0
1654739950000|2022-06-09 01:59:10|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654739960000|2022-06-09 01:59:20|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654739970000|2022-06-09 01:59:30|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654739980000|2022-06-09 01:59:40|646.32|643.92|646.32|643.92|646.32|643.92|646.07|643.67|0
1654740000000|2022-06-09 02:00:00|646.45|644.05|646.2|643.8|646.57|644.17|646.2|643.8|0
1654740010000|2022-06-09 02:00:10|645.82|643.42|646.07|643.67|646.2|643.8|645.82|643.42|0
1654740020000|2022-06-09 02:00:20|646.2|643.8|645.82|643.42|646.2|643.8|645.82|643.42|0
1654740030000|2022-06-09 02:00:30|645.95|643.55|645.95|643.55|645.95|643.55|645.95|643.55|0
1654740040000|2022-06-09 02:00:40|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654740050000|2022-06-09 02:00:50|646.2|643.8|646.07|643.67|646.2|643.8|645.95|643.55|0
1654740060000|2022-06-09 02:01:00|645.95|643.55|645.82|643.42|645.95|643.55|645.82|643.42|0
1654740070000|2022-06-09 02:01:10|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654740080000|2022-06-09 02:01:20|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654740090000|2022-06-09 02:01:30|645.7|643.3|645.57|643.17|645.82|643.42|645.57|643.17|0
1654740100000|2022-06-09 02:01:40|645.82|643.42|646.07|643.67|646.07|643.67|645.82|643.42|0
1654740110000|2022-06-09 02:01:50|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654740120000|2022-06-09 02:02:00|646.45|644.05|646.32|643.92|646.45|644.05|646.32|643.92|0
1654740130000|2022-06-09 02:02:10|646.07|643.67|646.2|643.8|646.32|643.92|646.07|643.67|0
1654740140000|2022-06-09 02:02:20|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654740150000|2022-06-09 02:02:30|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654740160000|2022-06-09 02:02:40|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654740170000|2022-06-09 02:02:50|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654740180000|2022-06-09 02:03:00|645.57|643.17|645.57|643.17|645.57|643.17|645.32|642.92|0
1654740190000|2022-06-09 02:03:10|645.7|643.3|645.57|643.17|645.7|643.3|645.57|643.17|0
1654740200000|2022-06-09 02:03:20|645.7|643.3|645.82|643.42|645.82|643.42|645.7|643.3|0
1654740220000|2022-06-09 02:03:40|645.7|643.3|645.7|643.3|645.82|643.42|645.7|643.3|0
1654740230000|2022-06-09 02:03:50|645.82|643.42|645.7|643.3|645.82|643.42|645.7|643.3|0
1654740240000|2022-06-09 02:04:00|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654740250000|2022-06-09 02:04:10|645.7|643.3|645.82|643.42|645.82|643.42|645.7|643.3|0
1654740260000|2022-06-09 02:04:20|645.7|643.3|646.2|643.8|646.2|643.8|645.7|643.3|0
1654740270000|2022-06-09 02:04:30|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654740280000|2022-06-09 02:04:40|645.95|643.55|646.07|643.67|646.07|643.67|645.95|643.55|0
1654740290000|2022-06-09 02:04:50|645.82|643.42|645.57|643.17|645.82|643.42|645.57|643.17|0
1654740300000|2022-06-09 02:05:00|645.7|643.3|645.32|642.92|645.7|643.3|645.32|642.92|0
1654740310000|2022-06-09 02:05:10|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654740320000|2022-06-09 02:05:20|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1654740330000|2022-06-09 02:05:30|645.32|642.92|644.82|642.42|645.32|642.92|644.82|642.42|0
1654740340000|2022-06-09 02:05:40|645.07|642.67|644.95|642.55|645.07|642.67|644.95|642.55|0
1654740350000|2022-06-09 02:05:50|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654740360000|2022-06-09 02:06:00|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654740370000|2022-06-09 02:06:10|645.07|642.67|645.32|642.92|645.32|642.92|645.07|642.67|0
1654740380000|2022-06-09 02:06:20|645.2|642.8|645.07|642.67|645.2|642.8|645.07|642.67|0
1654740390000|2022-06-09 02:06:30|644.95|642.55|644.57|642.17|644.95|642.55|644.57|642.17|0
1654740410000|2022-06-09 02:06:50|644.82|642.42|644.57|642.17|644.82|642.42|644.57|642.17|0
1654740420000|2022-06-09 02:07:00|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654740430000|2022-06-09 02:07:10|644.32|641.92|644.57|642.17|644.57|642.17|644.32|641.92|0
1654740440000|2022-06-09 02:07:20|644.7|642.3|644.57|642.17|644.7|642.3|644.57|642.17|0
1654740450000|2022-06-09 02:07:30|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654740460000|2022-06-09 02:07:40|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654740470000|2022-06-09 02:07:50|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654740480000|2022-06-09 02:08:00|644.57|642.17|644.07|641.67|644.57|642.17|644.07|641.67|0
1654740490000|2022-06-09 02:08:10|644.2|641.8|644.32|641.92|644.32|641.92|644.2|641.8|0
1654740500000|2022-06-09 02:08:20|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654740510000|2022-06-09 02:08:30|644.45|642.05|644.07|641.67|644.45|642.05|644.07|641.67|0
1654740520000|2022-06-09 02:08:40|643.82|641.42|643.82|641.42|643.95|641.55|643.82|641.42|0
1654740530000|2022-06-09 02:08:50|643.7|641.3|644.07|641.67|644.07|641.67|643.7|641.3|0
1654740540000|2022-06-09 02:09:00|644.32|641.92|644.82|642.42|644.82|642.42|644.32|641.92|0
1654740550000|2022-06-09 02:09:10|644.7|642.3|644.82|642.42|644.82|642.42|644.7|642.3|0
1654740560000|2022-06-09 02:09:20|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654740580000|2022-06-09 02:09:40|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654740590000|2022-06-09 02:09:50|643.82|641.42|643.82|641.42|644.07|641.67|643.82|641.42|0
1654740600000|2022-06-09 02:10:00|644.07|641.67|643.57|641.17|644.07|641.67|643.57|641.17|0
1654740610000|2022-06-09 02:10:10|643.07|640.67|643.32|640.92|643.32|640.92|643.07|640.67|0
1654740620000|2022-06-09 02:10:20|643.07|640.67|643.32|640.92|643.32|640.92|643.07|640.67|0
1654740630000|2022-06-09 02:10:30|643.57|641.17|643.32|640.92|643.57|641.17|643.07|640.67|0
1654740640000|2022-06-09 02:10:40|643.82|641.42|644.07|641.67|644.07|641.67|643.82|641.42|0
1654740650000|2022-06-09 02:10:50|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654740660000|2022-06-09 02:11:00|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654740670000|2022-06-09 02:11:10|644.07|641.67|643.95|641.55|644.07|641.67|643.82|641.42|0
1654740680000|2022-06-09 02:11:20|643.82|641.42|643.82|641.42|644.07|641.67|643.82|641.42|0
1654740690000|2022-06-09 02:11:30|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654740700000|2022-06-09 02:11:40|643.95|641.55|643.82|641.42|643.95|641.55|643.82|641.42|0
1654740710000|2022-06-09 02:11:50|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654740720000|2022-06-09 02:12:00|643.95|641.55|643.82|641.42|643.95|641.55|643.82|641.42|0
1654740730000|2022-06-09 02:12:10|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654740740000|2022-06-09 02:12:20|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654740750000|2022-06-09 02:12:30|643.82|641.42|644.07|641.67|644.07|641.67|643.82|641.42|0
1654740760000|2022-06-09 02:12:40|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654740770000|2022-06-09 02:12:50|643.57|641.17|643.82|641.42|643.95|641.55|643.57|641.17|0
1654740780000|2022-06-09 02:13:00|643.57|641.17|643.32|640.92|643.57|641.17|643.32|640.92|0
1654740790000|2022-06-09 02:13:10|643.45|641.05|643.32|640.92|643.57|641.17|643.32|640.92|0
1654740800000|2022-06-09 02:13:20|643.2|640.8|643.07|640.67|643.32|640.92|643.07|640.67|0
1654740810000|2022-06-09 02:13:30|643.2|640.8|643.07|640.67|643.2|640.8|643.07|640.67|0
1654740820000|2022-06-09 02:13:40|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654740830000|2022-06-09 02:13:50|643.07|640.67|642.82|640.42|643.07|640.67|642.82|640.42|0
1654740840000|2022-06-09 02:14:00|642.57|640.17|642.82|640.42|642.82|640.42|642.57|640.17|0
1654740850000|2022-06-09 02:14:10|642.57|640.17|642.7|640.3|642.82|640.42|642.57|640.17|0
1654740860000|2022-06-09 02:14:20|642.57|640.17|642.57|640.17|642.57|640.17|642.45|640.05|0
1654740870000|2022-06-09 02:14:30|642.32|639.92|642.82|640.42|642.82|640.42|642.32|639.92|0
1654740880000|2022-06-09 02:14:40|642.95|640.55|643.07|640.67|643.07|640.67|642.82|640.42|0
1654740900000|2022-06-09 02:15:00|642.82|640.42|642.7|640.3|642.82|640.42|642.7|640.3|0
1654740910000|2022-06-09 02:15:10|642.82|640.42|642.57|640.17|642.82|640.42|642.57|640.17|0
1654740920000|2022-06-09 02:15:20|642.7|640.3|642.82|640.42|642.82|640.42|642.7|640.3|0
1654740930000|2022-06-09 02:15:30|643.07|640.67|643.32|640.92|643.32|640.92|643.07|640.67|0
1654740940000|2022-06-09 02:15:40|643.45|641.05|643.57|641.17|643.57|641.17|643.45|641.05|0
1654740950000|2022-06-09 02:15:50|643.32|640.92|643.57|641.17|643.57|641.17|643.32|640.92|0
1654740960000|2022-06-09 02:16:00|643.45|641.05|643.45|641.05|643.45|641.05|643.45|641.05|0
1654740970000|2022-06-09 02:16:10|643.57|641.17|643.82|641.42|643.82|641.42|643.57|641.17|0
1654740980000|2022-06-09 02:16:20|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654740990000|2022-06-09 02:16:30|644.45|642.05|644.32|641.92|644.45|642.05|644.32|641.92|0
1654741000000|2022-06-09 02:16:40|644.2|641.8|644.32|641.92|644.32|641.92|644.07|641.67|0
1654741010000|2022-06-09 02:16:50|644.45|642.05|644.45|642.05|644.45|642.05|644.45|642.05|0
1654741020000|2022-06-09 02:17:00|644.32|641.92|644.32|641.92|644.45|642.05|644.32|641.92|0
1654741030000|2022-06-09 02:17:10|644.57|642.17|644.82|642.42|644.82|642.42|644.32|641.92|0
1654741040000|2022-06-09 02:17:20|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654741070000|2022-06-09 02:17:50|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654741090000|2022-06-09 02:18:10|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654741100000|2022-06-09 02:18:20|645.07|642.67|645.07|642.67|645.07|642.67|644.82|642.42|0
1654741110000|2022-06-09 02:18:30|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654741130000|2022-06-09 02:18:50|645.32|642.92|645.07|642.67|645.32|642.92|645.07|642.67|0
1654741140000|2022-06-09 02:19:00|644.82|642.42|645.07|642.67|645.07|642.67|644.82|642.42|0
1654741150000|2022-06-09 02:19:10|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654741160000|2022-06-09 02:19:20|645.07|642.67|644.82|642.42|645.07|642.67|644.82|642.42|0
1654741190000|2022-06-09 02:19:50|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654741200000|2022-06-09 02:20:00|644.82|642.42|644.7|642.3|644.82|642.42|644.7|642.3|0
1654741210000|2022-06-09 02:20:10|644.82|642.42|644.57|642.17|644.82|642.42|644.57|642.17|0
1654741220000|2022-06-09 02:20:20|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654741230000|2022-06-09 02:20:30|645.07|642.67|645.32|642.92|645.32|642.92|645.07|642.67|0
1654741240000|2022-06-09 02:20:40|645.07|642.67|645.32|642.92|645.32|642.92|645.07|642.67|0
1654741250000|2022-06-09 02:20:50|645.45|643.05|645.32|642.92|645.45|643.05|645.32|642.92|0
1654741260000|2022-06-09 02:21:00|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654741270000|2022-06-09 02:21:10|645.82|643.42|645.82|643.42|645.95|643.55|645.82|643.42|0
1654741280000|2022-06-09 02:21:20|645.95|643.55|646.07|643.67|646.07|643.67|645.95|643.55|0
1654741290000|2022-06-09 02:21:30|645.95|643.55|646.07|643.67|646.07|643.67|645.95|643.55|0
1654741300000|2022-06-09 02:21:40|645.82|643.42|645.82|643.42|646.07|643.67|645.82|643.42|0
1654741310000|2022-06-09 02:21:50|645.95|643.55|646.07|643.67|646.07|643.67|645.95|643.55|0
1654741320000|2022-06-09 02:22:00|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654741330000|2022-06-09 02:22:10|645.82|643.42|645.57|643.17|645.95|643.55|645.57|643.17|0
1654741350000|2022-06-09 02:22:30|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1654741360000|2022-06-09 02:22:40|645.32|642.92|645.57|643.17|645.82|643.42|645.32|642.92|0
1654741370000|2022-06-09 02:22:50|645.32|642.92|645.57|643.17|645.57|643.17|645.32|642.92|0
1654741380000|2022-06-09 02:23:00|645.45|643.05|645.57|643.17|645.57|643.17|645.45|643.05|0
1654741390000|2022-06-09 02:23:10|645.45|643.05|645.45|643.05|645.45|643.05|645.45|643.05|0
1654741400000|2022-06-09 02:23:20|645.57|643.17|646.07|643.67|646.07|643.67|645.57|643.17|0
1654741410000|2022-06-09 02:23:30|646.2|643.8|646.32|643.92|646.32|643.92|646.2|643.8|0
1654741420000|2022-06-09 02:23:40|646.45|644.05|645.82|643.42|646.45|644.05|645.82|643.42|0
1654741430000|2022-06-09 02:23:50|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654741440000|2022-06-09 02:24:00|645.82|643.42|645.82|643.42|645.82|643.42|645.7|643.3|0
1654741450000|2022-06-09 02:24:10|645.57|643.17|645.7|643.3|645.7|643.3|645.57|643.17|0
1654741460000|2022-06-09 02:24:20|645.82|643.42|645.82|643.42|645.82|643.42|645.7|643.3|0
1654741470000|2022-06-09 02:24:30|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654741490000|2022-06-09 02:24:50|646.57|644.17|646.32|643.92|646.82|644.42|646.32|643.92|0
1654741500000|2022-06-09 02:25:00|646.07|643.67|646.45|644.05|646.45|644.05|646.07|643.67|0
1654741510000|2022-06-09 02:25:10|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654741530000|2022-06-09 02:25:30|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654741540000|2022-06-09 02:25:40|646.82|644.42|646.57|644.17|646.82|644.42|646.57|644.17|0
1654741550000|2022-06-09 02:25:50|646.82|644.42|647.07|644.67|647.07|644.67|646.82|644.42|0
1654741560000|2022-06-09 02:26:00|646.82|644.42|646.57|644.17|646.82|644.42|646.57|644.17|0
1654741570000|2022-06-09 02:26:10|646.45|644.05|646.82|644.42|646.82|644.42|646.45|644.05|0
1654741580000|2022-06-09 02:26:20|646.57|644.17|646.57|644.17|646.57|644.17|646.57|644.17|0
1654741590000|2022-06-09 02:26:30|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654741650000|2022-06-09 02:27:30|646.57|644.17|646.45|644.05|646.57|644.17|646.45|644.05|0
1654741660000|2022-06-09 02:27:40|646.57|644.17|646.45|644.05|646.57|644.17|646.45|644.05|0
1654741670000|2022-06-09 02:27:50|646.57|644.17|646.45|644.05|646.57|644.17|646.45|644.05|0
1654741680000|2022-06-09 02:28:00|646.57|644.17|646.57|644.17|646.57|644.17|646.32|643.92|0
1654741710000|2022-06-09 02:28:30|646.7|644.3|646.82|644.42|646.95|644.55|646.7|644.3|0
1654741720000|2022-06-09 02:28:40|646.7|644.3|646.32|643.92|646.7|644.3|646.32|643.92|0
1654741730000|2022-06-09 02:28:50|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654741750000|2022-06-09 02:29:10|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654741760000|2022-06-09 02:29:20|646.45|644.05|646.32|643.92|646.45|644.05|646.32|643.92|0
1654741770000|2022-06-09 02:29:30|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654741780000|2022-06-09 02:29:40|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654741800000|2022-06-09 02:30:00|646.45|644.05|646.32|643.92|646.57|644.17|646.32|643.92|0
1654741810000|2022-06-09 02:30:10|646.07|643.67|645.57|643.17|646.07|643.67|645.57|643.17|0
1654741820000|2022-06-09 02:30:20|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654741830000|2022-06-09 02:30:30|645.2|642.8|645.07|642.67|645.2|642.8|645.07|642.67|0
1654741840000|2022-06-09 02:30:40|645.2|642.8|645.32|642.92|645.32|642.92|645.07|642.67|0
1654741860000|2022-06-09 02:31:00|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654741870000|2022-06-09 02:31:10|645.82|643.42|646.32|643.92|646.32|643.92|645.82|643.42|0
1654741880000|2022-06-09 02:31:20|646.57|644.17|646.82|644.42|646.82|644.42|646.57|644.17|0
1654741890000|2022-06-09 02:31:30|646.7|644.3|646.57|644.17|646.82|644.42|646.57|644.17|0
1654741900000|2022-06-09 02:31:40|646.82|644.42|646.82|644.42|646.82|644.42|646.57|644.17|0
1654741920000|2022-06-09 02:32:00|646.57|644.17|646.57|644.17|646.57|644.17|646.07|643.67|0
1654741930000|2022-06-09 02:32:10|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654741940000|2022-06-09 02:32:20|646.2|643.8|646.2|643.8|646.2|643.8|646.2|643.8|0
1654741950000|2022-06-09 02:32:30|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654741960000|2022-06-09 02:32:40|646.2|643.8|646.32|643.92|646.32|643.92|646.2|643.8|0
1654741970000|2022-06-09 02:32:50|646.2|643.8|646.32|643.92|646.32|643.92|646.07|643.67|0
1654741980000|2022-06-09 02:33:00|646.07|643.67|645.95|643.55|646.07|643.67|645.95|643.55|0
1654741990000|2022-06-09 02:33:10|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654742000000|2022-06-09 02:33:20|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654742010000|2022-06-09 02:33:30|645.95|643.55|645.82|643.42|646.07|643.67|645.82|643.42|0
1654742030000|2022-06-09 02:33:50|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654742040000|2022-06-09 02:34:00|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654742050000|2022-06-09 02:34:10|645.32|642.92|645.32|642.92|645.32|642.92|645.2|642.8|0
1654742060000|2022-06-09 02:34:20|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654742070000|2022-06-09 02:34:30|644.82|642.42|644.82|642.42|644.95|642.55|644.82|642.42|0
1654742080000|2022-06-09 02:34:40|644.7|642.3|644.82|642.42|644.82|642.42|644.7|642.3|0
1654742090000|2022-06-09 02:34:50|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654742100000|2022-06-09 02:35:00|644.82|642.42|644.57|642.17|644.82|642.42|644.57|642.17|0
1654742110000|2022-06-09 02:35:10|644.82|642.42|644.82|642.42|644.82|642.42|644.57|642.17|0
1654742120000|2022-06-09 02:35:20|644.57|642.17|644.57|642.17|644.82|642.42|644.57|642.17|0
1654742130000|2022-06-09 02:35:30|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654742160000|2022-06-09 02:36:00|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654742170000|2022-06-09 02:36:10|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654742180000|2022-06-09 02:36:20|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654742190000|2022-06-09 02:36:30|643.32|640.92|643.57|641.17|643.57|641.17|643.32|640.92|0
1654742200000|2022-06-09 02:36:40|643.7|641.3|643.7|641.3|643.7|641.3|643.7|641.3|0
1654742210000|2022-06-09 02:36:50|643.57|641.17|644.07|641.67|644.07|641.67|643.57|641.17|0
1654742220000|2022-06-09 02:37:00|643.95|641.55|643.82|641.42|643.95|641.55|643.82|641.42|0
1654742230000|2022-06-09 02:37:10|643.7|641.3|643.7|641.3|643.7|641.3|643.7|641.3|0
1654742240000|2022-06-09 02:37:20|643.82|641.42|643.82|641.42|644.07|641.67|643.82|641.42|0
1654742250000|2022-06-09 02:37:30|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654742280000|2022-06-09 02:38:00|643.82|641.42|644.07|641.67|644.07|641.67|643.82|641.42|0
1654742290000|2022-06-09 02:38:10|643.95|641.55|643.82|641.42|643.95|641.55|643.82|641.42|0
1654742300000|2022-06-09 02:38:20|643.57|641.17|643.82|641.42|643.82|641.42|643.57|641.17|0
1654742310000|2022-06-09 02:38:30|643.95|641.55|643.95|641.55|644.07|641.67|643.82|641.42|0
1654742320000|2022-06-09 02:38:40|643.82|641.42|643.95|641.55|643.95|641.55|643.82|641.42|0
1654742330000|2022-06-09 02:38:50|644.07|641.67|644.07|641.67|644.07|641.67|643.82|641.42|0
1654742340000|2022-06-09 02:39:00|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654742360000|2022-06-09 02:39:20|643.95|641.55|643.82|641.42|644.07|641.67|643.82|641.42|0
1654742370000|2022-06-09 02:39:30|643.7|641.3|643.7|641.3|643.7|641.3|643.7|641.3|0
1654742380000|2022-06-09 02:39:40|643.57|641.17|643.7|641.3|643.7|641.3|643.57|641.17|0
1654742390000|2022-06-09 02:39:50|643.57|641.17|643.57|641.17|643.57|641.17|643.32|640.92|0
1654742400000|2022-06-09 02:40:00|643.32|640.92|643.45|641.05|643.45|641.05|643.32|640.92|0
1654742410000|2022-06-09 02:40:10|643.32|640.92|643.45|641.05|643.45|641.05|643.32|640.92|0
1654742420000|2022-06-09 02:40:20|643.32|640.92|643.32|640.92|643.45|641.05|643.32|640.92|0
1654742430000|2022-06-09 02:40:30|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654742440000|2022-06-09 02:40:40|643.45|641.05|643.45|641.05|643.57|641.17|643.45|641.05|0
1654742450000|2022-06-09 02:40:50|643.57|641.17|643.7|641.3|643.82|641.42|643.57|641.17|0
1654742460000|2022-06-09 02:41:00|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654742480000|2022-06-09 02:41:20|643.32|640.92|643.32|640.92|643.32|640.92|643.32|640.92|0
1654742500000|2022-06-09 02:41:40|643.57|641.17|643.82|641.42|643.82|641.42|643.57|641.17|0
1654742510000|2022-06-09 02:41:50|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654742520000|2022-06-09 02:42:00|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654742530000|2022-06-09 02:42:10|643.7|641.3|643.57|641.17|643.7|641.3|643.57|641.17|0
1654742540000|2022-06-09 02:42:20|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654742550000|2022-06-09 02:42:30|644.07|641.67|643.57|641.17|644.07|641.67|643.57|641.17|0
1654742560000|2022-06-09 02:42:40|643.7|641.3|643.7|641.3|643.7|641.3|643.7|641.3|0
1654742570000|2022-06-09 02:42:50|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654742590000|2022-06-09 02:43:10|643.95|641.55|644.32|641.92|644.32|641.92|643.95|641.55|0
1654742600000|2022-06-09 02:43:20|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654742610000|2022-06-09 02:43:30|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654742620000|2022-06-09 02:43:40|644.7|642.3|644.57|642.17|644.7|642.3|644.57|642.17|0
1654742630000|2022-06-09 02:43:50|644.45|642.05|644.82|642.42|644.82|642.42|644.45|642.05|0
1654742640000|2022-06-09 02:44:00|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654742650000|2022-06-09 02:44:10|644.7|642.3|644.57|642.17|644.7|642.3|644.57|642.17|0
1654742660000|2022-06-09 02:44:20|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654742670000|2022-06-09 02:44:30|644.7|642.3|644.32|641.92|644.7|642.3|644.32|641.92|0
1654742680000|2022-06-09 02:44:40|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654742700000|2022-06-09 02:45:00|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654742710000|2022-06-09 02:45:10|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654742720000|2022-06-09 02:45:20|644.2|641.8|644.07|641.67|644.32|641.92|644.07|641.67|0
1654742730000|2022-06-09 02:45:30|643.95|641.55|644.07|641.67|644.2|641.8|643.95|641.55|0
1654742740000|2022-06-09 02:45:40|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654742760000|2022-06-09 02:46:00|643.57|641.17|643.7|641.3|643.7|641.3|643.45|641.05|0
1654742770000|2022-06-09 02:46:10|643.57|641.17|643.57|641.17|643.57|641.17|643.32|640.92|0
1654742790000|2022-06-09 02:46:30|643.45|641.05|643.57|641.17|643.57|641.17|643.45|641.05|0
1654742800000|2022-06-09 02:46:40|643.32|640.92|643.32|640.92|643.32|640.92|643.32|640.92|0
1654742810000|2022-06-09 02:46:50|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654742820000|2022-06-09 02:47:00|642.95|640.55|643.2|640.8|643.2|640.8|642.95|640.55|0
1654742830000|2022-06-09 02:47:10|643.07|640.67|642.95|640.55|643.07|640.67|642.57|640.17|0
1654742840000|2022-06-09 02:47:20|642.82|640.42|642.82|640.42|642.95|640.55|642.82|640.42|0
1654742860000|2022-06-09 02:47:40|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654742870000|2022-06-09 02:47:50|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654742880000|2022-06-09 02:48:00|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654742890000|2022-06-09 02:48:10|642.07|639.67|642.07|639.67|642.32|639.92|642.07|639.67|0
1654742910000|2022-06-09 02:48:30|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654742950000|2022-06-09 02:49:10|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654742960000|2022-06-09 02:49:20|642.32|639.92|642.32|639.92|642.57|640.17|642.32|639.92|0
1654742980000|2022-06-09 02:49:40|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654742990000|2022-06-09 02:49:50|642.2|639.8|642.07|639.67|642.2|639.8|642.07|639.67|0
1654743000000|2022-06-09 02:50:00|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654743010000|2022-06-09 02:50:10|642.07|639.67|642.2|639.8|642.32|639.92|642.07|639.67|0
1654743020000|2022-06-09 02:50:20|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654743030000|2022-06-09 02:50:30|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654743050000|2022-06-09 02:50:50|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654743060000|2022-06-09 02:51:00|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654743070000|2022-06-09 02:51:10|642.95|640.55|642.95|640.55|642.95|640.55|642.95|640.55|0
1654743080000|2022-06-09 02:51:20|643.07|640.67|642.7|640.3|643.07|640.67|642.7|640.3|0
1654743090000|2022-06-09 02:51:30|642.82|640.42|642.95|640.55|643.07|640.67|642.82|640.42|0
1654743100000|2022-06-09 02:51:40|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654743110000|2022-06-09 02:51:50|643.32|640.92|643.57|641.17|643.57|641.17|643.32|640.92|0
1654743120000|2022-06-09 02:52:00|643.82|641.42|643.7|641.3|643.82|641.42|643.7|641.3|0
1654743130000|2022-06-09 02:52:10|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654743160000|2022-06-09 02:52:40|642.95|640.55|643.07|640.67|643.07|640.67|642.95|640.55|0
1654743170000|2022-06-09 02:52:50|642.95|640.55|642.32|639.92|642.95|640.55|642.32|639.92|0
1654743180000|2022-06-09 02:53:00|642.57|640.17|642.82|640.42|642.82|640.42|642.57|640.17|0
1654743190000|2022-06-09 02:53:10|643.07|640.67|643.32|640.92|643.32|640.92|643.07|640.67|0
1654743200000|2022-06-09 02:53:20|643.2|640.8|643.07|640.67|643.2|640.8|643.07|640.67|0
1654743210000|2022-06-09 02:53:30|642.95|640.55|642.95|640.55|643.07|640.67|642.95|640.55|0
1654743220000|2022-06-09 02:53:40|643.07|640.67|642.82|640.42|643.07|640.67|642.82|640.42|0
1654743230000|2022-06-09 02:53:50|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654743240000|2022-06-09 02:54:00|642.95|640.55|642.57|640.17|642.95|640.55|642.57|640.17|0
1654743250000|2022-06-09 02:54:10|642.7|640.3|642.7|640.3|642.82|640.42|642.7|640.3|0
1654743260000|2022-06-09 02:54:20|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654743270000|2022-06-09 02:54:30|642.57|640.17|642.32|639.92|642.57|640.17|642.32|639.92|0
1654743280000|2022-06-09 02:54:40|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654743300000|2022-06-09 02:55:00|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654743310000|2022-06-09 02:55:10|641.95|639.55|642.07|639.67|642.07|639.67|641.82|639.42|0
1654743320000|2022-06-09 02:55:20|641.82|639.42|642.32|639.92|642.32|639.92|641.82|639.42|0
1654743330000|2022-06-09 02:55:30|642.07|639.67|642.07|639.67|642.2|639.8|642.07|639.67|0
1654743340000|2022-06-09 02:55:40|642.2|639.8|642.32|639.92|642.32|639.92|642.07|639.67|0
1654743350000|2022-06-09 02:55:50|642.57|640.17|642.57|640.17|642.7|640.3|642.57|640.17|0
1654743360000|2022-06-09 02:56:00|642.7|640.3|642.95|640.55|642.95|640.55|642.7|640.3|0
1654743370000|2022-06-09 02:56:10|643.07|640.67|643.2|640.8|643.2|640.8|643.07|640.67|0
1654743380000|2022-06-09 02:56:20|643.07|640.67|643.32|640.92|643.32|640.92|643.07|640.67|0
1654743390000|2022-06-09 02:56:30|643.2|640.8|643.2|640.8|643.32|640.92|643.2|640.8|0
1654743400000|2022-06-09 02:56:40|643.32|640.92|643.2|640.8|643.32|640.92|643.2|640.8|0
1654743410000|2022-06-09 02:56:50|643.32|640.92|643.32|640.92|643.57|641.17|643.32|640.92|0
1654743420000|2022-06-09 02:57:00|642.95|640.55|642.95|640.55|643.07|640.67|642.95|640.55|0
1654743430000|2022-06-09 02:57:10|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654743440000|2022-06-09 02:57:20|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654743460000|2022-06-09 02:57:40|642.95|640.55|642.7|640.3|642.95|640.55|642.7|640.3|0
1654743470000|2022-06-09 02:57:50|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654743480000|2022-06-09 02:58:00|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654743490000|2022-06-09 02:58:10|642.45|640.05|642.45|640.05|642.45|640.05|642.32|639.92|0
1654743500000|2022-06-09 02:58:20|642.57|640.17|642.45|640.05|642.57|640.17|642.32|639.92|0
1654743510000|2022-06-09 02:58:30|642.57|640.17|642.45|640.05|642.57|640.17|642.45|640.05|0
1654743520000|2022-06-09 02:58:40|642.57|640.17|642.45|640.05|642.57|640.17|642.45|640.05|0
1654743530000|2022-06-09 02:58:50|642.57|640.17|642.45|640.05|642.57|640.17|642.45|640.05|0
1654743540000|2022-06-09 02:59:00|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654743550000|2022-06-09 02:59:10|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654743570000|2022-06-09 02:59:30|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654743600000|2022-06-09 03:00:00|642.45|640.05|642.07|639.67|642.45|640.05|642.07|639.67|0
1654743610000|2022-06-09 03:00:10|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654743620000|2022-06-09 03:00:20|642.2|639.8|642.7|640.3|642.7|640.3|642.2|639.8|0
1654743630000|2022-06-09 03:00:30|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654743640000|2022-06-09 03:00:40|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654743650000|2022-06-09 03:00:50|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654743660000|2022-06-09 03:01:00|642.7|640.3|642.45|640.05|642.7|640.3|642.45|640.05|0
1654743670000|2022-06-09 03:01:10|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654743680000|2022-06-09 03:01:20|642.45|640.05|642.57|640.17|642.57|640.17|642.45|640.05|0
1654743690000|2022-06-09 03:01:30|642.45|640.05|642.32|639.92|642.57|640.17|642.32|639.92|0
1654743700000|2022-06-09 03:01:40|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654743710000|2022-06-09 03:01:50|642.45|640.05|642.32|639.92|642.45|640.05|642.07|639.67|0
1654743720000|2022-06-09 03:02:00|642.2|639.8|642.07|639.67|642.2|639.8|642.07|639.67|0
1654743760000|2022-06-09 03:02:40|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654743770000|2022-06-09 03:02:50|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654743780000|2022-06-09 03:03:00|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654743800000|2022-06-09 03:03:20|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654743810000|2022-06-09 03:03:30|641.45|639.05|641.32|638.92|641.45|639.05|641.32|638.92|0
1654743830000|2022-06-09 03:03:50|641.2|638.8|641.07|638.67|641.2|638.8|641.07|638.67|0
1654743840000|2022-06-09 03:04:00|640.57|638.17|641.07|638.67|641.07|638.67|640.57|638.17|0
1654743850000|2022-06-09 03:04:10|640.95|638.55|640.95|638.55|640.95|638.55|640.95|638.55|0
1654743860000|2022-06-09 03:04:20|640.82|638.42|641.07|638.67|641.07|638.67|640.82|638.42|0
1654743890000|2022-06-09 03:04:50|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654743900000|2022-06-09 03:05:00|641.57|639.17|641.7|639.3|641.82|639.42|641.57|639.17|0
1654743910000|2022-06-09 03:05:10|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654743920000|2022-06-09 03:05:20|641.95|639.55|641.82|639.42|641.95|639.55|641.82|639.42|0
1654743940000|2022-06-09 03:05:40|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654743960000|2022-06-09 03:06:00|641.7|639.3|641.82|639.42|641.82|639.42|641.7|639.3|0
1654743980000|2022-06-09 03:06:20|641.95|639.55|641.82|639.42|641.95|639.55|641.82|639.42|0
1654743990000|2022-06-09 03:06:30|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654744000000|2022-06-09 03:06:40|642.45|640.05|642.57|640.17|642.57|640.17|642.45|640.05|0
1654744010000|2022-06-09 03:06:50|642.32|639.92|642.57|640.17|642.57|640.17|642.32|639.92|0
1654744020000|2022-06-09 03:07:00|642.7|640.3|642.7|640.3|642.7|640.3|642.7|640.3|0
1654744030000|2022-06-09 03:07:10|642.57|640.17|642.32|639.92|642.57|640.17|642.32|639.92|0
1654744040000|2022-06-09 03:07:20|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654744050000|2022-06-09 03:07:30|642.32|639.92|642.2|639.8|642.32|639.92|642.2|639.8|0
1654744060000|2022-06-09 03:07:40|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654744070000|2022-06-09 03:07:50|642.2|639.8|642.07|639.67|642.2|639.8|642.07|639.67|0
1654744080000|2022-06-09 03:08:00|642.2|639.8|642.07|639.67|642.2|639.8|642.07|639.67|0
1654744100000|2022-06-09 03:08:20|641.82|639.42|642.07|639.67|642.07|639.67|641.82|639.42|0
1654744110000|2022-06-09 03:08:30|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654744140000|2022-06-09 03:09:00|642.2|639.8|642.07|639.67|642.2|639.8|642.07|639.67|0
1654744150000|2022-06-09 03:09:10|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654744160000|2022-06-09 03:09:20|642.2|639.8|642.32|639.92|642.32|639.92|642.2|639.8|0
1654744190000|2022-06-09 03:09:50|642.45|640.05|642.57|640.17|642.57|640.17|642.45|640.05|0
1654744200000|2022-06-09 03:10:00|642.82|640.42|642.95|640.55|642.95|640.55|642.82|640.42|0
1654744220000|2022-06-09 03:10:20|642.82|640.42|643.07|640.67|643.07|640.67|642.82|640.42|0
1654744230000|2022-06-09 03:10:30|642.82|640.42|643.07|640.67|643.07|640.67|642.82|640.42|0
1654744240000|2022-06-09 03:10:40|642.82|640.42|642.82|640.42|642.95|640.55|642.82|640.42|0
1654744250000|2022-06-09 03:10:50|643.07|640.67|642.82|640.42|643.07|640.67|642.82|640.42|0
1654744260000|2022-06-09 03:11:00|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654744270000|2022-06-09 03:11:10|642.57|640.17|642.57|640.17|642.7|640.3|642.57|640.17|0
1654744280000|2022-06-09 03:11:20|642.7|640.3|642.7|640.3|642.7|640.3|642.7|640.3|0
1654744290000|2022-06-09 03:11:30|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654744300000|2022-06-09 03:11:40|642.7|640.3|642.7|640.3|642.7|640.3|642.7|640.3|0
1654744310000|2022-06-09 03:11:50|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654744320000|2022-06-09 03:12:00|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654744410000|2022-06-09 03:13:30|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654744480000|2022-06-09 03:14:40|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654744490000|2022-06-09 03:14:50|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654744500000|2022-06-09 03:15:00|642.82|640.42|642.95|640.55|642.95|640.55|642.82|640.42|0
1654744510000|2022-06-09 03:15:10|642.82|640.42|642.82|640.42|642.82|640.42|642.7|640.3|0
1654744520000|2022-06-09 03:15:20|642.95|640.55|642.95|640.55|642.95|640.55|642.95|640.55|0
1654744530000|2022-06-09 03:15:30|642.82|640.42|643.07|640.67|643.07|640.67|642.82|640.42|0
1654744540000|2022-06-09 03:15:40|642.95|640.55|643.57|641.17|643.57|641.17|642.95|640.55|0
1654744550000|2022-06-09 03:15:50|643.32|640.92|643.57|641.17|643.57|641.17|643.32|640.92|0
1654744570000|2022-06-09 03:16:10|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654744580000|2022-06-09 03:16:20|643.7|641.3|644.32|641.92|644.32|641.92|643.57|641.17|0
1654744590000|2022-06-09 03:16:30|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654744600000|2022-06-09 03:16:40|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654744620000|2022-06-09 03:17:00|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654744630000|2022-06-09 03:17:10|643.45|641.05|643.32|640.92|643.45|641.05|643.07|640.67|0
1654744740000|2022-06-09 03:19:00|643.07|640.67|642.57|640.17|643.07|640.67|642.57|640.17|0
1654744750000|2022-06-09 03:19:10|642.7|640.3|642.57|640.17|642.7|640.3|642.57|640.17|0
1654744770000|2022-06-09 03:19:30|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654744780000|2022-06-09 03:19:40|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654744790000|2022-06-09 03:19:50|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654744800000|2022-06-09 03:20:00|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654744810000|2022-06-09 03:20:10|641.57|639.17|641.32|638.92|641.57|639.17|641.32|638.92|0
1654744830000|2022-06-09 03:20:30|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654744850000|2022-06-09 03:20:50|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654744860000|2022-06-09 03:21:00|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654744880000|2022-06-09 03:21:20|642.45|640.05|642.57|640.17|642.57|640.17|642.45|640.05|0
1654744900000|2022-06-09 03:21:40|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654744910000|2022-06-09 03:21:50|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654744920000|2022-06-09 03:22:00|642.57|640.17|642.45|640.05|642.57|640.17|642.45|640.05|0
1654744930000|2022-06-09 03:22:10|642.57|640.17|642.57|640.17|642.7|640.3|642.57|640.17|0
1654744940000|2022-06-09 03:22:20|642.45|640.05|642.57|640.17|642.57|640.17|642.45|640.05|0
1654744950000|2022-06-09 03:22:30|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654744960000|2022-06-09 03:22:40|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654744970000|2022-06-09 03:22:50|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654744980000|2022-06-09 03:23:00|642.32|639.92|642.32|639.92|642.57|640.17|642.32|639.92|0
1654744990000|2022-06-09 03:23:10|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654745000000|2022-06-09 03:23:20|642.2|639.8|642.2|639.8|642.2|639.8|642.2|639.8|0
1654745010000|2022-06-09 03:23:30|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654745030000|2022-06-09 03:23:50|642.32|639.92|642.2|639.8|642.32|639.92|642.07|639.67|0
1654745040000|2022-06-09 03:24:00|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654745060000|2022-06-09 03:24:20|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654745070000|2022-06-09 03:24:30|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654745080000|2022-06-09 03:24:40|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654745090000|2022-06-09 03:24:50|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654745100000|2022-06-09 03:25:00|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654745110000|2022-06-09 03:25:10|641.95|639.55|641.95|639.55|641.95|639.55|641.95|639.55|0
1654745120000|2022-06-09 03:25:20|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654745130000|2022-06-09 03:25:30|641.57|639.17|641.82|639.42|641.82|639.42|641.57|639.17|0
1654745140000|2022-06-09 03:25:40|641.7|639.3|641.7|639.3|641.82|639.42|641.7|639.3|0
1654745150000|2022-06-09 03:25:50|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654745170000|2022-06-09 03:26:10|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654745180000|2022-06-09 03:26:20|641.57|639.17|641.57|639.17|641.82|639.42|641.57|639.17|0
1654745190000|2022-06-09 03:26:30|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654745200000|2022-06-09 03:26:40|641.2|638.8|641.07|638.67|641.2|638.8|641.07|638.67|0
1654745210000|2022-06-09 03:26:50|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654745220000|2022-06-09 03:27:00|641.07|638.67|641.32|638.92|641.32|638.92|641.07|638.67|0
1654745230000|2022-06-09 03:27:10|641.57|639.17|641.57|639.17|641.82|639.42|641.57|639.17|0
1654745240000|2022-06-09 03:27:20|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654745250000|2022-06-09 03:27:30|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654745270000|2022-06-09 03:27:50|641.45|639.05|641.32|638.92|641.45|639.05|641.32|638.92|0
1654745280000|2022-06-09 03:28:00|641.45|639.05|641.57|639.17|641.57|639.17|641.45|639.05|0
1654745290000|2022-06-09 03:28:10|641.45|639.05|641.45|639.05|641.45|639.05|641.45|639.05|0
1654745300000|2022-06-09 03:28:20|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654745320000|2022-06-09 03:28:40|641.45|639.05|641.32|638.92|641.45|639.05|641.32|638.92|0
1654745330000|2022-06-09 03:28:50|641.45|639.05|641.57|639.17|641.57|639.17|641.45|639.05|0
1654745350000|2022-06-09 03:29:10|641.45|639.05|641.32|638.92|641.45|639.05|641.32|638.92|0
1654745360000|2022-06-09 03:29:20|641.2|638.8|641.32|638.92|641.32|638.92|641.2|638.8|0
1654745400000|2022-06-09 03:30:00|641.45|639.05|641.57|639.17|641.57|639.17|641.45|639.05|0
1654745410000|2022-06-09 03:30:10|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654745420000|2022-06-09 03:30:20|641.45|639.05|641.45|639.05|641.45|639.05|641.45|639.05|0
1654745430000|2022-06-09 03:30:30|641.32|638.92|641.32|638.92|641.57|639.17|641.32|638.92|0
1654745440000|2022-06-09 03:30:40|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654745450000|2022-06-09 03:30:50|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654745460000|2022-06-09 03:31:00|641.32|638.92|641.45|639.05|641.45|639.05|641.32|638.92|0
1654745470000|2022-06-09 03:31:10|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654745480000|2022-06-09 03:31:20|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1654745520000|2022-06-09 03:32:00|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654745530000|2022-06-09 03:32:10|641.57|639.17|641.45|639.05|641.57|639.17|641.45|639.05|0
1654745540000|2022-06-09 03:32:20|641.57|639.17|641.82|639.42|641.82|639.42|641.57|639.17|0
1654745550000|2022-06-09 03:32:30|641.7|639.3|641.32|638.92|641.7|639.3|641.32|638.92|0
1654745560000|2022-06-09 03:32:40|641.57|639.17|641.32|638.92|641.57|639.17|641.32|638.92|0
1654745580000|2022-06-09 03:33:00|641.07|638.67|641.2|638.8|641.2|638.8|641.07|638.67|0
1654745590000|2022-06-09 03:33:10|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654745600000|2022-06-09 03:33:20|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654745620000|2022-06-09 03:33:40|641.95|639.55|641.95|639.55|641.95|639.55|641.95|639.55|0
1654745630000|2022-06-09 03:33:50|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654745670000|2022-06-09 03:34:30|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654745680000|2022-06-09 03:34:40|642.07|639.67|642.2|639.8|642.2|639.8|642.07|639.67|0
1654745690000|2022-06-09 03:34:50|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654745720000|2022-06-09 03:35:20|642.2|639.8|642.2|639.8|642.2|639.8|642.2|639.8|0
1654745730000|2022-06-09 03:35:30|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654745740000|2022-06-09 03:35:40|642.07|639.67|642.32|639.92|642.32|639.92|642.07|639.67|0
1654745750000|2022-06-09 03:35:50|642.2|639.8|642.32|639.92|642.32|639.92|642.2|639.8|0
1654745760000|2022-06-09 03:36:00|642.07|639.67|641.95|639.55|642.07|639.67|641.82|639.42|0
1654745770000|2022-06-09 03:36:10|642.07|639.67|642.07|639.67|642.07|639.67|641.95|639.55|0
1654745800000|2022-06-09 03:36:40|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654745820000|2022-06-09 03:37:00|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654745830000|2022-06-09 03:37:10|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654745880000|2022-06-09 03:38:00|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654745890000|2022-06-09 03:38:10|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654745910000|2022-06-09 03:38:30|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654745980000|2022-06-09 03:39:40|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654746020000|2022-06-09 03:40:20|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654746040000|2022-06-09 03:40:40|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654746060000|2022-06-09 03:41:00|643.07|640.67|642.82|640.42|643.07|640.67|642.82|640.42|0
1654746070000|2022-06-09 03:41:10|642.7|640.3|642.57|640.17|642.7|640.3|642.57|640.17|0
1654746080000|2022-06-09 03:41:20|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654746090000|2022-06-09 03:41:30|642.45|640.05|642.32|639.92|642.45|640.05|642.32|639.92|0
1654746110000|2022-06-09 03:41:50|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654746120000|2022-06-09 03:42:00|642.2|639.8|641.95|639.55|642.2|639.8|641.82|639.42|0
1654746130000|2022-06-09 03:42:10|641.82|639.42|642.07|639.67|642.07|639.67|641.82|639.42|0
1654746210000|2022-06-09 03:43:30|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654746240000|2022-06-09 03:44:00|641.82|639.42|641.7|639.3|641.82|639.42|641.7|639.3|0
1654746250000|2022-06-09 03:44:10|641.82|639.42|641.57|639.17|641.82|639.42|641.57|639.17|0
1654746260000|2022-06-09 03:44:20|641.32|638.92|641.32|638.92|641.45|639.05|641.32|638.92|0
1654746270000|2022-06-09 03:44:30|641.07|638.67|641.07|638.67|641.07|638.67|640.95|638.55|0
1654746280000|2022-06-09 03:44:40|640.82|638.42|640.82|638.42|641.07|638.67|640.82|638.42|0
1654746290000|2022-06-09 03:44:50|640.95|638.55|641.07|638.67|641.07|638.67|640.95|638.55|0
1654746300000|2022-06-09 03:45:00|640.95|638.55|640.82|638.42|640.95|638.55|640.82|638.42|0
1654746310000|2022-06-09 03:45:10|640.95|638.55|640.82|638.42|640.95|638.55|640.82|638.42|0
1654746320000|2022-06-09 03:45:20|640.95|638.55|640.95|638.55|640.95|638.55|640.95|638.55|0
1654746330000|2022-06-09 03:45:30|640.82|638.42|641.07|638.67|641.07|638.67|640.82|638.42|0
1654746360000|2022-06-09 03:46:00|640.82|638.42|641.07|638.67|641.07|638.67|640.82|638.42|0
1654746380000|2022-06-09 03:46:20|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654746390000|2022-06-09 03:46:30|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654746400000|2022-06-09 03:46:40|641.7|639.3|641.7|639.3|641.7|639.3|641.7|639.3|0
1654746410000|2022-06-09 03:46:50|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654746430000|2022-06-09 03:47:10|641.7|639.3|641.57|639.17|641.7|639.3|641.57|639.17|0
1654746460000|2022-06-09 03:47:40|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654746470000|2022-06-09 03:47:50|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654746480000|2022-06-09 03:48:00|640.95|638.55|641.07|638.67|641.07|638.67|640.82|638.42|0
1654746490000|2022-06-09 03:48:10|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654746500000|2022-06-09 03:48:20|640.95|638.55|640.95|638.55|640.95|638.55|640.95|638.55|0
1654746510000|2022-06-09 03:48:30|640.82|638.42|640.57|638.17|640.82|638.42|640.57|638.17|0
1654746540000|2022-06-09 03:49:00|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654746560000|2022-06-09 03:49:20|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654746570000|2022-06-09 03:49:30|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654746600000|2022-06-09 03:50:00|639.45|637.05|639.32|636.92|639.45|637.05|639.32|636.92|0
1654746610000|2022-06-09 03:50:10|638.57|636.17|638.32|635.92|638.57|636.17|638.07|635.67|0
1654746620000|2022-06-09 03:50:20|638.57|636.17|638.57|636.17|638.57|636.17|638.32|635.92|0
1654746630000|2022-06-09 03:50:30|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654746640000|2022-06-09 03:50:40|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654746670000|2022-06-09 03:51:10|638.32|635.92|638.57|636.17|638.57|636.17|638.32|635.92|0
1654746690000|2022-06-09 03:51:30|638.45|636.05|637.95|635.55|638.45|636.05|637.95|635.55|0
1654746700000|2022-06-09 03:51:40|638.07|635.67|638.2|635.8|638.2|635.8|638.07|635.67|0
1654746710000|2022-06-09 03:51:50|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654746720000|2022-06-09 03:52:00|638.2|635.8|638.32|635.92|638.32|635.92|638.2|635.8|0
1654746730000|2022-06-09 03:52:10|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654746740000|2022-06-09 03:52:20|638.82|636.42|638.7|636.3|638.82|636.42|638.7|636.3|0
1654746750000|2022-06-09 03:52:30|638.57|636.17|638.57|636.17|638.7|636.3|638.57|636.17|0
1654746760000|2022-06-09 03:52:40|638.7|636.3|638.57|636.17|638.7|636.3|638.57|636.17|0
1654746770000|2022-06-09 03:52:50|638.82|636.42|638.57|636.17|638.82|636.42|638.57|636.17|0
1654746780000|2022-06-09 03:53:00|638.7|636.3|638.82|636.42|638.82|636.42|638.7|636.3|0
1654746800000|2022-06-09 03:53:20|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654746810000|2022-06-09 03:53:30|638.95|636.55|639.07|636.67|639.07|636.67|638.82|636.42|0
1654746830000|2022-06-09 03:53:50|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654746840000|2022-06-09 03:54:00|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654746850000|2022-06-09 03:54:10|639.07|636.67|639.2|636.8|639.2|636.8|639.07|636.67|0
1654746870000|2022-06-09 03:54:30|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654746910000|2022-06-09 03:55:10|638.82|636.42|639.07|636.67|639.07|636.67|638.82|636.42|0
1654746930000|2022-06-09 03:55:30|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654746940000|2022-06-09 03:55:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654746950000|2022-06-09 03:55:50|638.95|636.55|638.82|636.42|639.07|636.67|638.82|636.42|0
1654746970000|2022-06-09 03:56:10|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654746980000|2022-06-09 03:56:20|638.95|636.55|638.95|636.55|638.95|636.55|638.95|636.55|0
1654746990000|2022-06-09 03:56:30|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654747000000|2022-06-09 03:56:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654747010000|2022-06-09 03:56:50|638.95|636.55|639.07|636.67|639.07|636.67|638.95|636.55|0
1654747040000|2022-06-09 03:57:20|638.95|636.55|639.07|636.67|639.07|636.67|638.95|636.55|0
1654747050000|2022-06-09 03:57:30|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654747090000|2022-06-09 03:58:10|639.07|636.67|639.32|636.92|639.32|636.92|639.07|636.67|0
1654747110000|2022-06-09 03:58:30|639.45|637.05|639.57|637.17|639.57|637.17|639.45|637.05|0
1654747120000|2022-06-09 03:58:40|639.45|637.05|639.32|636.92|639.45|637.05|639.32|636.92|0
1654747160000|2022-06-09 03:59:20|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654747170000|2022-06-09 03:59:30|639.45|637.05|639.32|636.92|639.45|637.05|639.32|636.92|0
1654747180000|2022-06-09 03:59:40|639.57|637.17|639.32|636.92|639.57|637.17|639.32|636.92|0
1654747200000|2022-06-09 04:00:00|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654747210000|2022-06-09 04:00:10|639.07|636.67|639.32|636.92|639.32|636.92|639.07|636.67|0
1654747220000|2022-06-09 04:00:20|639.45|637.05|639.32|636.92|639.45|637.05|639.32|636.92|0
1654747230000|2022-06-09 04:00:30|639.45|637.05|639.45|637.05|639.45|637.05|639.45|637.05|0
1654747240000|2022-06-09 04:00:40|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654747250000|2022-06-09 04:00:50|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654747270000|2022-06-09 04:01:10|639.45|637.05|639.32|636.92|639.45|637.05|639.32|636.92|0
1654747320000|2022-06-09 04:02:00|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654747330000|2022-06-09 04:02:10|639.32|636.92|639.32|636.92|639.32|636.92|639.2|636.8|0
1654747340000|2022-06-09 04:02:20|639.2|636.8|639.2|636.8|639.32|636.92|639.2|636.8|0
1654747350000|2022-06-09 04:02:30|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654747360000|2022-06-09 04:02:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654747370000|2022-06-09 04:02:50|638.95|636.55|638.95|636.55|638.95|636.55|638.95|636.55|0
1654747380000|2022-06-09 04:03:00|638.82|636.42|638.45|636.05|638.82|636.42|638.32|635.92|0
1654747390000|2022-06-09 04:03:10|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654747400000|2022-06-09 04:03:20|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654747420000|2022-06-09 04:03:40|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654747440000|2022-06-09 04:04:00|638.45|636.05|638.45|636.05|638.45|636.05|638.45|636.05|0
1654747450000|2022-06-09 04:04:10|638.32|635.92|638.57|636.17|638.57|636.17|638.32|635.92|0
1654747540000|2022-06-09 04:05:40|638.45|636.05|638.32|635.92|638.45|636.05|638.32|635.92|0
1654747550000|2022-06-09 04:05:50|638.45|636.05|638.57|636.17|638.57|636.17|638.45|636.05|0
1654747570000|2022-06-09 04:06:10|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654747590000|2022-06-09 04:06:30|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654747620000|2022-06-09 04:07:00|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654747630000|2022-06-09 04:07:10|639.57|637.17|639.07|636.67|639.57|637.17|639.07|636.67|0
1654747640000|2022-06-09 04:07:20|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654747680000|2022-06-09 04:08:00|639.45|637.05|639.45|637.05|639.57|637.17|639.45|637.05|0
1654747690000|2022-06-09 04:08:10|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654747700000|2022-06-09 04:08:20|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654747710000|2022-06-09 04:08:30|639.07|636.67|639.32|636.92|639.32|636.92|639.07|636.67|0
1654747720000|2022-06-09 04:08:40|639.45|637.05|639.57|637.17|639.57|637.17|639.45|637.05|0
1654747730000|2022-06-09 04:08:50|639.45|637.05|639.32|636.92|639.45|637.05|639.32|636.92|0
1654747740000|2022-06-09 04:09:00|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654747810000|2022-06-09 04:10:10|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654747830000|2022-06-09 04:10:30|639.82|637.42|639.57|637.17|639.82|637.42|639.57|637.17|0
1654747850000|2022-06-09 04:10:50|639.82|637.42|640.07|637.67|640.07|637.67|639.82|637.42|0
1654747860000|2022-06-09 04:11:00|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654747900000|2022-06-09 04:11:40|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654747910000|2022-06-09 04:11:50|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1654747920000|2022-06-09 04:12:00|639.57|637.17|639.45|637.05|639.57|637.17|639.45|637.05|0
1654747930000|2022-06-09 04:12:10|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654747960000|2022-06-09 04:12:40|639.45|637.05|639.57|637.17|639.57|637.17|639.45|637.05|0
1654747980000|2022-06-09 04:13:00|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654747990000|2022-06-09 04:13:10|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654748000000|2022-06-09 04:13:20|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748020000|2022-06-09 04:13:40|638.57|636.17|638.82|636.42|638.82|636.42|638.57|636.17|0
1654748030000|2022-06-09 04:13:50|638.7|636.3|638.57|636.17|638.7|636.3|638.57|636.17|0
1654748070000|2022-06-09 04:14:30|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748080000|2022-06-09 04:14:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654748100000|2022-06-09 04:15:00|638.95|636.55|638.57|636.17|638.95|636.55|638.57|636.17|0
1654748110000|2022-06-09 04:15:10|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748150000|2022-06-09 04:15:50|638.95|636.55|639.07|636.67|639.07|636.67|638.95|636.55|0
1654748220000|2022-06-09 04:17:00|638.82|636.42|639.07|636.67|639.07|636.67|638.82|636.42|0
1654748280000|2022-06-09 04:18:00|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748300000|2022-06-09 04:18:20|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654748310000|2022-06-09 04:18:30|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654748360000|2022-06-09 04:19:20|639.57|637.17|639.32|636.92|639.57|637.17|639.32|636.92|0
1654748400000|2022-06-09 04:20:00|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654748420000|2022-06-09 04:20:20|639.07|636.67|639.2|636.8|639.2|636.8|639.07|636.67|0
1654748430000|2022-06-09 04:20:30|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654748440000|2022-06-09 04:20:40|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654748450000|2022-06-09 04:20:50|639.45|637.05|639.57|637.17|639.57|637.17|639.45|637.05|0
1654748460000|2022-06-09 04:21:00|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654748470000|2022-06-09 04:21:10|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654748480000|2022-06-09 04:21:20|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654748500000|2022-06-09 04:21:40|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654748510000|2022-06-09 04:21:50|639.57|637.17|639.32|636.92|639.57|637.17|639.32|636.92|0
1654748540000|2022-06-09 04:22:20|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654748560000|2022-06-09 04:22:40|639.2|636.8|639.07|636.67|639.2|636.8|639.07|636.67|0
1654748570000|2022-06-09 04:22:50|639.2|636.8|639.2|636.8|639.2|636.8|639.2|636.8|0
1654748590000|2022-06-09 04:23:10|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654748610000|2022-06-09 04:23:30|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748630000|2022-06-09 04:23:50|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654748680000|2022-06-09 04:24:40|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654748700000|2022-06-09 04:25:00|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654748720000|2022-06-09 04:25:20|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748740000|2022-06-09 04:25:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654748750000|2022-06-09 04:25:50|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748770000|2022-06-09 04:26:10|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654748780000|2022-06-09 04:26:20|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654748800000|2022-06-09 04:26:40|638.7|636.3|638.57|636.17|638.7|636.3|638.57|636.17|0
1654748830000|2022-06-09 04:27:10|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748840000|2022-06-09 04:27:20|638.95|636.55|638.95|636.55|638.95|636.55|638.95|636.55|0
1654748850000|2022-06-09 04:27:30|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654748890000|2022-06-09 04:28:10|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654748910000|2022-06-09 04:28:30|638.95|636.55|639.07|636.67|639.07|636.67|638.95|636.55|0
1654748970000|2022-06-09 04:29:30|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654748980000|2022-06-09 04:29:40|639.32|636.92|639.32|636.92|639.32|636.92|639.2|636.8|0
1654748990000|2022-06-09 04:29:50|639.45|637.05|639.07|636.67|639.45|637.05|639.07|636.67|0
1654749000000|2022-06-09 04:30:00|638.82|636.42|638.57|636.17|638.82|636.42|638.57|636.17|0
1654749020000|2022-06-09 04:30:20|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654749030000|2022-06-09 04:30:30|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654749040000|2022-06-09 04:30:40|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654749050000|2022-06-09 04:30:50|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654749060000|2022-06-09 04:31:00|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654749070000|2022-06-09 04:31:10|638.7|636.3|638.7|636.3|638.7|636.3|638.7|636.3|0
1654749090000|2022-06-09 04:31:30|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654749100000|2022-06-09 04:31:40|638.45|636.05|638.45|636.05|638.45|636.05|638.45|636.05|0
1654749120000|2022-06-09 04:32:00|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654749150000|2022-06-09 04:32:30|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654749180000|2022-06-09 04:33:00|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654749190000|2022-06-09 04:33:10|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654749200000|2022-06-09 04:33:20|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654749210000|2022-06-09 04:33:30|638.95|636.55|638.82|636.42|638.95|636.55|638.82|636.42|0
1654749220000|2022-06-09 04:33:40|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654749230000|2022-06-09 04:33:50|638.7|636.3|638.82|636.42|638.82|636.42|638.7|636.3|0
1654749290000|2022-06-09 04:34:50|638.7|636.3|638.7|636.3|638.7|636.3|638.7|636.3|0
1654749300000|2022-06-09 04:35:00|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654749310000|2022-06-09 04:35:10|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654749370000|2022-06-09 04:36:10|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654749400000|2022-06-09 04:36:40|639.2|636.8|639.32|636.92|639.57|637.17|639.2|636.8|0
1654749410000|2022-06-09 04:36:50|639.07|636.67|639.32|636.92|639.32|636.92|639.07|636.67|0
1654749430000|2022-06-09 04:37:10|639.45|637.05|639.82|637.42|639.82|637.42|639.45|637.05|0
1654749440000|2022-06-09 04:37:20|639.57|637.17|639.82|637.42|639.82|637.42|639.57|637.17|0
1654749450000|2022-06-09 04:37:30|639.7|637.3|639.82|637.42|639.82|637.42|639.57|637.17|0
1654749470000|2022-06-09 04:37:50|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654749510000|2022-06-09 04:38:30|639.32|636.92|639.45|637.05|639.45|637.05|639.32|636.92|0
1654749520000|2022-06-09 04:38:40|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654749530000|2022-06-09 04:38:50|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654749580000|2022-06-09 04:39:40|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654749590000|2022-06-09 04:39:50|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1654749600000|2022-06-09 04:40:00|639.82|637.42|639.32|636.92|639.82|637.42|639.32|636.92|0
1654749610000|2022-06-09 04:40:10|639.45|637.05|639.45|637.05|639.45|637.05|639.45|637.05|0
1654749620000|2022-06-09 04:40:20|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654749650000|2022-06-09 04:40:50|639.45|637.05|639.45|637.05|639.45|637.05|639.45|637.05|0
1654749660000|2022-06-09 04:41:00|639.32|636.92|639.57|637.17|639.57|637.17|639.32|636.92|0
1654749680000|2022-06-09 04:41:20|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654749700000|2022-06-09 04:41:40|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654749740000|2022-06-09 04:42:20|639.7|637.3|639.7|637.3|639.7|637.3|639.7|637.3|0
1654749750000|2022-06-09 04:42:30|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654749780000|2022-06-09 04:43:00|639.7|637.3|639.57|637.17|639.7|637.3|639.57|637.17|0
1654749790000|2022-06-09 04:43:10|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654749800000|2022-06-09 04:43:20|640.07|637.67|639.57|637.17|640.07|637.67|639.57|637.17|0
1654749870000|2022-06-09 04:44:30|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654749900000|2022-06-09 04:45:00|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654749930000|2022-06-09 04:45:30|639.7|637.3|639.57|637.17|639.7|637.3|639.57|637.17|0
1654749950000|2022-06-09 04:45:50|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654749960000|2022-06-09 04:46:00|639.57|637.17|639.57|637.17|639.7|637.3|639.57|637.17|0
1654749980000|2022-06-09 04:46:20|639.82|637.42|639.57|637.17|639.82|637.42|639.57|637.17|0
1654750000000|2022-06-09 04:46:40|639.82|637.42|639.82|637.42|639.95|637.55|639.82|637.42|0
1654750010000|2022-06-09 04:46:50|640.07|637.67|640.2|637.8|640.2|637.8|640.07|637.67|0
1654750020000|2022-06-09 04:47:00|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654750040000|2022-06-09 04:47:20|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654750070000|2022-06-09 04:47:50|640.57|638.17|640.07|637.67|640.57|638.17|640.07|637.67|0
1654750100000|2022-06-09 04:48:20|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654750130000|2022-06-09 04:48:50|640.07|637.67|640.07|637.67|640.32|637.92|640.07|637.67|0
1654750150000|2022-06-09 04:49:10|639.82|637.42|639.82|637.42|639.82|637.42|639.82|637.42|0
1654750160000|2022-06-09 04:49:20|639.7|637.3|639.82|637.42|639.82|637.42|639.7|637.3|0
1654750190000|2022-06-09 04:49:50|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654750210000|2022-06-09 04:50:10|639.82|637.42|639.57|637.17|639.82|637.42|639.57|637.17|0
1654750230000|2022-06-09 04:50:30|639.7|637.3|639.57|637.17|639.7|637.3|639.57|637.17|0
1654750250000|2022-06-09 04:50:50|639.45|637.05|639.32|636.92|639.45|637.05|639.32|636.92|0
1654750260000|2022-06-09 04:51:00|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654750270000|2022-06-09 04:51:10|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654750280000|2022-06-09 04:51:20|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654750300000|2022-06-09 04:51:40|639.07|636.67|638.82|636.42|639.07|636.67|638.82|636.42|0
1654750320000|2022-06-09 04:52:00|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654750390000|2022-06-09 04:53:10|638.95|636.55|638.95|636.55|638.95|636.55|638.95|636.55|0
1654750400000|2022-06-09 04:53:20|638.82|636.42|638.95|636.55|638.95|636.55|638.82|636.42|0
1654750410000|2022-06-09 04:53:30|638.82|636.42|639.07|636.67|639.07|636.67|638.82|636.42|0
1654750440000|2022-06-09 04:54:00|638.95|636.55|638.82|636.42|638.95|636.55|638.82|636.42|0
1654750470000|2022-06-09 04:54:30|638.7|636.3|638.82|636.42|638.82|636.42|638.7|636.3|0
1654750540000|2022-06-09 04:55:40|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654750550000|2022-06-09 04:55:50|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654750580000|2022-06-09 04:56:20|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654750600000|2022-06-09 04:56:40|639.32|636.92|639.32|636.92|639.32|636.92|639.07|636.67|0
1654750610000|2022-06-09 04:56:50|639.2|636.8|639.07|636.67|639.2|636.8|639.07|636.67|0
1654750690000|2022-06-09 04:58:10|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654750720000|2022-06-09 04:58:40|639.45|637.05|639.57|637.17|639.57|637.17|639.45|637.05|0
1654750740000|2022-06-09 04:59:00|639.45|637.05|639.57|637.17|639.57|637.17|639.32|636.92|0
1654750750000|2022-06-09 04:59:10|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654750770000|2022-06-09 04:59:30|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654750780000|2022-06-09 04:59:40|639.32|636.92|639.82|637.42|639.82|637.42|639.32|636.92|0
1654750790000|2022-06-09 04:59:50|639.95|637.55|639.57|637.17|639.95|637.55|639.57|637.17|0
1654750800000|2022-06-09 05:00:00|640.32|637.92|639.82|637.42|640.32|637.92|639.82|637.42|0
1654750810000|2022-06-09 05:00:10|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654750820000|2022-06-09 05:00:20|639.57|637.17|639.32|636.92|639.57|637.17|639.32|636.92|0
1654750830000|2022-06-09 05:00:30|639.07|636.67|639.07|636.67|639.32|636.92|639.07|636.67|0
1654750840000|2022-06-09 05:00:40|638.95|636.55|638.57|636.17|638.95|636.55|638.57|636.17|0
1654750850000|2022-06-09 05:00:50|638.82|636.42|638.57|636.17|638.82|636.42|638.57|636.17|0
1654750860000|2022-06-09 05:01:00|638.82|636.42|639.07|636.67|639.07|636.67|638.82|636.42|0
1654750870000|2022-06-09 05:01:10|639.2|636.8|639.2|636.8|639.2|636.8|639.2|636.8|0
1654750880000|2022-06-09 05:01:20|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654750890000|2022-06-09 05:01:30|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654750900000|2022-06-09 05:01:40|639.32|636.92|639.07|636.67|639.32|636.92|639.07|636.67|0
1654750940000|2022-06-09 05:02:20|639.32|636.92|640.32|637.92|640.32|637.92|639.32|636.92|0
1654750950000|2022-06-09 05:02:30|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654750960000|2022-06-09 05:02:40|640.32|637.92|640.45|638.05|640.45|638.05|640.07|637.67|0
1654750970000|2022-06-09 05:02:50|640.32|637.92|640.32|637.92|640.32|637.92|640.32|637.92|0
1654750980000|2022-06-09 05:03:00|640.45|638.05|640.45|638.05|640.57|638.17|640.45|638.05|0
1654750990000|2022-06-09 05:03:10|640.32|637.92|640.82|638.42|640.82|638.42|640.32|637.92|0
1654751000000|2022-06-09 05:03:20|640.95|638.55|641.07|638.67|641.07|638.67|640.82|638.42|0
1654751010000|2022-06-09 05:03:30|640.82|638.42|641.07|638.67|641.07|638.67|640.82|638.42|0
1654751030000|2022-06-09 05:03:50|640.82|638.42|640.57|638.17|640.82|638.42|640.57|638.17|0
1654751050000|2022-06-09 05:04:10|640.82|638.42|640.57|638.17|640.82|638.42|640.57|638.17|0
1654751060000|2022-06-09 05:04:20|640.7|638.3|640.82|638.42|640.82|638.42|640.7|638.3|0
1654751070000|2022-06-09 05:04:30|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654751080000|2022-06-09 05:04:40|640.45|638.05|640.45|638.05|640.45|638.05|640.45|638.05|0
1654751090000|2022-06-09 05:04:50|640.07|637.67|640.07|637.67|640.32|637.92|640.07|637.67|0
1654751100000|2022-06-09 05:05:00|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654751110000|2022-06-09 05:05:10|639.07|636.67|639.32|636.92|639.32|636.92|639.07|636.67|0
1654751120000|2022-06-09 05:05:20|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654751130000|2022-06-09 05:05:30|639.2|636.8|639.07|636.67|639.2|636.8|639.07|636.67|0
1654751150000|2022-06-09 05:05:50|639.32|636.92|638.82|636.42|639.32|636.92|638.82|636.42|0
1654751160000|2022-06-09 05:06:00|638.57|636.17|638.7|636.3|638.7|636.3|638.57|636.17|0
1654751170000|2022-06-09 05:06:10|638.57|636.17|638.32|635.92|638.57|636.17|638.32|635.92|0
1654751180000|2022-06-09 05:06:20|637.82|635.42|638.07|635.67|638.07|635.67|637.82|635.42|0
1654751190000|2022-06-09 05:06:30|637.82|635.42|637.57|635.17|637.82|635.42|637.57|635.17|0
1654751200000|2022-06-09 05:06:40|637.32|634.92|637.2|634.8|637.32|634.92|637.2|634.8|0
1654751210000|2022-06-09 05:06:50|637.07|634.67|636.57|634.17|637.07|634.67|636.57|634.17|0
1654751220000|2022-06-09 05:07:00|636.82|634.42|636.82|634.42|637.07|634.67|636.82|634.42|0
1654751230000|2022-06-09 05:07:10|637.07|634.67|637.07|634.67|637.07|634.67|637.07|634.67|0
1654751250000|2022-06-09 05:07:30|636.57|634.17|636.7|634.3|636.82|634.42|636.57|634.17|0
1654751260000|2022-06-09 05:07:40|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654751270000|2022-06-09 05:07:50|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654751280000|2022-06-09 05:08:00|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654751300000|2022-06-09 05:08:20|636.2|633.8|636.57|634.17|636.57|634.17|636.2|633.8|0
1654751310000|2022-06-09 05:08:30|636.82|634.42|636.82|634.42|636.82|634.42|636.82|634.42|0
1654751320000|2022-06-09 05:08:40|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654751330000|2022-06-09 05:08:50|636.82|634.42|636.57|634.17|636.82|634.42|636.57|634.17|0
1654751340000|2022-06-09 05:09:00|636.32|633.92|636.32|633.92|636.32|633.92|636.32|633.92|0
1654751350000|2022-06-09 05:09:10|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654751360000|2022-06-09 05:09:20|636.32|633.92|636.07|633.67|636.32|633.92|636.07|633.67|0
1654751370000|2022-06-09 05:09:30|635.82|633.42|635.82|633.42|636.07|633.67|635.82|633.42|0
1654751380000|2022-06-09 05:09:40|636.2|633.8|636.07|633.67|636.2|633.8|636.07|633.67|0
1654751390000|2022-06-09 05:09:50|635.95|633.55|635.95|633.55|635.95|633.55|635.95|633.55|0
1654751400000|2022-06-09 05:10:00|635.82|633.42|635.32|632.92|635.82|633.42|635.32|632.92|0
1654751410000|2022-06-09 05:10:10|635.07|632.67|635.07|632.67|635.07|632.67|635.07|632.67|0
1654751420000|2022-06-09 05:10:20|635.32|632.92|635.57|633.17|635.57|633.17|635.32|632.92|0
1654751430000|2022-06-09 05:10:30|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654751440000|2022-06-09 05:10:40|635.57|633.17|635.7|633.3|635.7|633.3|635.57|633.17|0
1654751450000|2022-06-09 05:10:50|635.82|633.42|635.57|633.17|635.82|633.42|635.57|633.17|0
1654751460000|2022-06-09 05:11:00|635.45|633.05|635.32|632.92|635.45|633.05|635.32|632.92|0
1654751480000|2022-06-09 05:11:20|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654751490000|2022-06-09 05:11:30|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654751500000|2022-06-09 05:11:40|635.07|632.67|635.32|632.92|635.32|632.92|635.07|632.67|0
1654751510000|2022-06-09 05:11:50|635.07|632.67|635.32|632.92|635.32|632.92|635.07|632.67|0
1654751520000|2022-06-09 05:12:00|635.2|632.8|635.07|632.67|635.2|632.8|635.07|632.67|0
1654751530000|2022-06-09 05:12:10|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1654751540000|2022-06-09 05:12:20|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1654751550000|2022-06-09 05:12:30|635.82|633.42|635.82|633.42|635.82|633.42|635.57|633.17|0
1654751560000|2022-06-09 05:12:40|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1654751570000|2022-06-09 05:12:50|635.95|633.55|636.07|633.67|636.07|633.67|635.95|633.55|0
1654751580000|2022-06-09 05:13:00|636.57|634.17|636.57|634.17|636.57|634.17|636.45|634.05|0
1654751620000|2022-06-09 05:13:40|636.82|634.42|636.82|634.42|636.82|634.42|636.57|634.17|0
1654751640000|2022-06-09 05:14:00|636.95|634.55|636.95|634.55|636.95|634.55|636.95|634.55|0
1654751650000|2022-06-09 05:14:10|637.07|634.67|637.07|634.67|637.07|634.67|637.07|634.67|0
1654751660000|2022-06-09 05:14:20|636.95|634.55|636.82|634.42|636.95|634.55|636.82|634.42|0
1654751670000|2022-06-09 05:14:30|636.95|634.55|637.07|634.67|637.07|634.67|636.95|634.55|0
1654751680000|2022-06-09 05:14:40|637.32|634.92|637.32|634.92|637.57|635.17|637.32|634.92|0
1654751690000|2022-06-09 05:14:50|637.57|635.17|637.57|635.17|637.57|635.17|637.57|635.17|0
1654751700000|2022-06-09 05:15:00|637.82|635.42|637.82|635.42|637.82|635.42|637.82|635.42|0
1654751710000|2022-06-09 05:15:10|638.07|635.67|638.07|635.67|638.07|635.67|638.07|635.67|0
1654751720000|2022-06-09 05:15:20|637.82|635.42|637.57|635.17|637.82|635.42|637.57|635.17|0
1654751730000|2022-06-09 05:15:30|637.82|635.42|637.57|635.17|637.82|635.42|637.57|635.17|0
1654751740000|2022-06-09 05:15:40|637.45|635.05|637.32|634.92|637.45|635.05|637.32|634.92|0
1654751750000|2022-06-09 05:15:50|637.07|634.67|637.32|634.92|637.32|634.92|637.07|634.67|0
1654751760000|2022-06-09 05:16:00|637.07|634.67|637.07|634.67|637.07|634.67|637.07|634.67|0
1654751780000|2022-06-09 05:16:20|637.32|634.92|637.57|635.17|637.57|635.17|637.32|634.92|0
1654751790000|2022-06-09 05:16:30|637.82|635.42|637.82|635.42|637.82|635.42|637.82|635.42|0
1654751800000|2022-06-09 05:16:40|637.57|635.17|637.57|635.17|637.82|635.42|637.57|635.17|0
1654751810000|2022-06-09 05:16:50|637.7|635.3|637.57|635.17|637.82|635.42|637.57|635.17|0
1654751820000|2022-06-09 05:17:00|637.7|635.3|637.57|635.17|637.7|635.3|637.57|635.17|0
1654751830000|2022-06-09 05:17:10|637.32|634.92|637.45|635.05|637.57|635.17|637.32|634.92|0
1654751840000|2022-06-09 05:17:20|637.32|634.92|637.57|635.17|637.57|635.17|637.32|634.92|0
1654751850000|2022-06-09 05:17:30|637.82|635.42|637.82|635.42|637.82|635.42|637.82|635.42|0
1654751860000|2022-06-09 05:17:40|638.07|635.67|638.32|635.92|638.32|635.92|638.07|635.67|0
1654751870000|2022-06-09 05:17:50|638.07|635.67|638.07|635.67|638.07|635.67|637.82|635.42|0
1654751880000|2022-06-09 05:18:00|637.95|635.55|638.07|635.67|638.07|635.67|637.82|635.42|0
1654751890000|2022-06-09 05:18:10|637.82|635.42|638.07|635.67|638.07|635.67|637.82|635.42|0
1654751900000|2022-06-09 05:18:20|637.95|635.55|637.95|635.55|637.95|635.55|637.95|635.55|0
1654751910000|2022-06-09 05:18:30|638.07|635.67|637.95|635.55|638.07|635.67|637.95|635.55|0
1654751920000|2022-06-09 05:18:40|638.2|635.8|638.07|635.67|638.32|635.92|638.07|635.67|0
1654751930000|2022-06-09 05:18:50|637.95|635.55|638.07|635.67|638.07|635.67|637.95|635.55|0
1654751940000|2022-06-09 05:19:00|637.95|635.55|637.82|635.42|638.07|635.67|637.82|635.42|0
1654751950000|2022-06-09 05:19:10|637.57|635.17|637.57|635.17|637.57|635.17|637.57|635.17|0
1654751960000|2022-06-09 05:19:20|637.82|635.42|638.07|635.67|638.07|635.67|637.82|635.42|0
1654751970000|2022-06-09 05:19:30|638.57|636.17|638.45|636.05|638.57|636.17|638.45|636.05|0
1654751980000|2022-06-09 05:19:40|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654751990000|2022-06-09 05:19:50|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654752000000|2022-06-09 05:20:00|638.57|636.17|638.32|635.92|638.57|636.17|638.32|635.92|0
1654752030000|2022-06-09 05:20:30|638.2|635.8|638.07|635.67|638.2|635.8|638.07|635.67|0
1654752040000|2022-06-09 05:20:40|638.2|635.8|638.07|635.67|638.2|635.8|638.07|635.67|0
1654752050000|2022-06-09 05:20:50|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654752060000|2022-06-09 05:21:00|638.07|635.67|638.2|635.8|638.2|635.8|638.07|635.67|0
1654752070000|2022-06-09 05:21:10|638.07|635.67|637.82|635.42|638.07|635.67|637.82|635.42|0
1654752080000|2022-06-09 05:21:20|638.07|635.67|638.07|635.67|638.07|635.67|638.07|635.67|0
1654752090000|2022-06-09 05:21:30|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654752100000|2022-06-09 05:21:40|638.07|635.67|638.07|635.67|638.07|635.67|638.07|635.67|0
1654752110000|2022-06-09 05:21:50|638.2|635.8|638.32|635.92|638.32|635.92|638.2|635.8|0
1654752120000|2022-06-09 05:22:00|638.07|635.67|638.57|636.17|638.57|636.17|638.07|635.67|0
1654752140000|2022-06-09 05:22:20|638.82|636.42|638.82|636.42|638.82|636.42|638.82|636.42|0
1654752150000|2022-06-09 05:22:30|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654752160000|2022-06-09 05:22:40|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654752190000|2022-06-09 05:23:10|639.57|637.17|639.57|637.17|639.57|637.17|639.32|636.92|0
1654752200000|2022-06-09 05:23:20|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654752210000|2022-06-09 05:23:30|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654752240000|2022-06-09 05:24:00|639.7|637.3|639.82|637.42|639.95|637.55|639.7|637.3|0
1654752250000|2022-06-09 05:24:10|639.57|637.17|639.82|637.42|639.82|637.42|639.57|637.17|0
1654752260000|2022-06-09 05:24:20|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654752270000|2022-06-09 05:24:30|639.7|637.3|639.57|637.17|639.7|637.3|639.57|637.17|0
1654752280000|2022-06-09 05:24:40|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654752290000|2022-06-09 05:24:50|639.07|636.67|639.07|636.67|639.07|636.67|639.07|636.67|0
1654752300000|2022-06-09 05:25:00|638.82|636.42|638.57|636.17|638.82|636.42|638.57|636.17|0
1654752310000|2022-06-09 05:25:10|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654752320000|2022-06-09 05:25:20|638.07|635.67|638.07|635.67|638.07|635.67|638.07|635.67|0
1654752330000|2022-06-09 05:25:30|637.82|635.42|637.82|635.42|637.95|635.55|637.82|635.42|0
1654752340000|2022-06-09 05:25:40|637.7|635.3|637.82|635.42|637.95|635.55|637.7|635.3|0
1654752360000|2022-06-09 05:26:00|637.57|635.17|637.57|635.17|637.82|635.42|637.57|635.17|0
1654752370000|2022-06-09 05:26:10|637.32|634.92|637.57|635.17|637.57|635.17|637.32|634.92|0
1654752380000|2022-06-09 05:26:20|637.7|635.3|637.57|635.17|637.7|635.3|637.57|635.17|0
1654752390000|2022-06-09 05:26:30|637.7|635.3|637.82|635.42|637.82|635.42|637.7|635.3|0
1654752410000|2022-06-09 05:26:50|637.7|635.3|637.57|635.17|637.7|635.3|637.57|635.17|0
1654752420000|2022-06-09 05:27:00|637.82|635.42|637.57|635.17|637.82|635.42|637.57|635.17|0
1654752430000|2022-06-09 05:27:10|637.32|634.92|637.45|635.05|637.45|635.05|637.32|634.92|0
1654752440000|2022-06-09 05:27:20|637.32|634.92|637.45|635.05|637.45|635.05|637.32|634.92|0
1654752450000|2022-06-09 05:27:30|637.32|634.92|637.32|634.92|637.32|634.92|637.32|634.92|0
1654752460000|2022-06-09 05:27:40|637.07|634.67|637.32|634.92|637.32|634.92|637.07|634.67|0
1654752480000|2022-06-09 05:28:00|637.57|635.17|637.57|635.17|637.57|635.17|637.57|635.17|0
1654752490000|2022-06-09 05:28:10|637.32|634.92|637.07|634.67|637.32|634.92|637.07|634.67|0
1654752500000|2022-06-09 05:28:20|637.32|634.92|637.07|634.67|637.32|634.92|637.07|634.67|0
1654752510000|2022-06-09 05:28:30|637.32|634.92|637.32|634.92|637.32|634.92|637.32|634.92|0
1654752520000|2022-06-09 05:28:40|637.57|635.17|637.57|635.17|637.57|635.17|637.45|635.05|0
1654752540000|2022-06-09 05:29:00|637.7|635.3|637.82|635.42|637.82|635.42|637.7|635.3|0
1654752550000|2022-06-09 05:29:10|637.7|635.3|637.57|635.17|637.82|635.42|637.57|635.17|0
1654752560000|2022-06-09 05:29:20|637.32|634.92|637.57|635.17|637.57|635.17|637.32|634.92|0
1654752570000|2022-06-09 05:29:30|637.32|634.92|637.57|635.17|637.57|635.17|637.32|634.92|0
1654752580000|2022-06-09 05:29:40|637.32|634.92|637.07|634.67|637.32|634.92|637.07|634.67|0
1654752590000|2022-06-09 05:29:50|637.32|634.92|637.32|634.92|637.32|634.92|637.32|634.92|0
1654752600000|2022-06-09 05:30:00|637.2|634.8|637.32|634.92|637.32|634.92|637.07|634.67|0
1654752610000|2022-06-09 05:30:10|637.2|634.8|637.32|634.92|637.32|634.92|637.2|634.8|0
1654752620000|2022-06-09 05:30:20|637.07|634.67|637.32|634.92|637.32|634.92|637.07|634.67|0
1654752630000|2022-06-09 05:30:30|637.07|634.67|637.32|634.92|637.32|634.92|637.07|634.67|0
1654752640000|2022-06-09 05:30:40|637.2|634.8|637.07|634.67|637.32|634.92|637.07|634.67|0
1654752650000|2022-06-09 05:30:50|636.82|634.42|636.82|634.42|636.82|634.42|636.82|634.42|0
1654752660000|2022-06-09 05:31:00|636.57|634.17|636.82|634.42|636.82|634.42|636.57|634.17|0
1654752670000|2022-06-09 05:31:10|636.7|634.3|636.07|633.67|636.7|634.3|636.07|633.67|0
1654752680000|2022-06-09 05:31:20|635.82|633.42|636.07|633.67|636.07|633.67|635.7|633.3|0
1654752690000|2022-06-09 05:31:30|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1654752700000|2022-06-09 05:31:40|635.57|633.17|635.45|633.05|635.57|633.17|635.45|633.05|0
1654752710000|2022-06-09 05:31:50|635.57|633.17|635.57|633.17|635.7|633.3|635.57|633.17|0
1654752720000|2022-06-09 05:32:00|635.82|633.42|636.07|633.67|636.07|633.67|635.82|633.42|0
1654752730000|2022-06-09 05:32:10|636.32|633.92|636.32|633.92|636.32|633.92|636.2|633.8|0
1654752740000|2022-06-09 05:32:20|636.57|634.17|636.45|634.05|636.57|634.17|636.32|633.92|0
1654752750000|2022-06-09 05:32:30|636.32|633.92|636.32|633.92|636.45|634.05|636.32|633.92|0
1654752760000|2022-06-09 05:32:40|636.57|634.17|636.32|633.92|636.57|634.17|636.32|633.92|0
1654752770000|2022-06-09 05:32:50|636.57|634.17|636.57|634.17|636.57|634.17|636.57|634.17|0
1654752790000|2022-06-09 05:33:10|637.07|634.67|637.07|634.67|637.07|634.67|637.07|634.67|0
1654752800000|2022-06-09 05:33:20|637.32|634.92|637.32|634.92|637.32|634.92|637.32|634.92|0
1654752810000|2022-06-09 05:33:30|637.57|635.17|637.82|635.42|637.82|635.42|637.57|635.17|0
1654752820000|2022-06-09 05:33:40|638.07|635.67|638.07|635.67|638.07|635.67|637.82|635.42|0
1654752840000|2022-06-09 05:34:00|638.32|635.92|638.57|636.17|638.57|636.17|638.32|635.92|0
1654752850000|2022-06-09 05:34:10|638.2|635.8|638.82|636.42|638.82|636.42|638.2|635.8|0
1654752860000|2022-06-09 05:34:20|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654752870000|2022-06-09 05:34:30|639.32|636.92|638.57|636.17|639.32|636.92|638.57|636.17|0
1654752880000|2022-06-09 05:34:40|638.32|635.92|638.45|636.05|638.57|636.17|638.32|635.92|0
1654752890000|2022-06-09 05:34:50|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654752900000|2022-06-09 05:35:00|638.57|636.17|638.32|635.92|638.57|636.17|638.32|635.92|0
1654752910000|2022-06-09 05:35:10|638.07|635.67|638.32|635.92|638.32|635.92|638.07|635.67|0
1654752920000|2022-06-09 05:35:20|638.57|636.17|638.57|636.17|638.82|636.42|638.57|636.17|0
1654752930000|2022-06-09 05:35:30|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654752940000|2022-06-09 05:35:40|638.45|636.05|638.32|635.92|638.57|636.17|638.32|635.92|0
1654752950000|2022-06-09 05:35:50|638.57|636.17|638.82|636.42|638.82|636.42|638.57|636.17|0
1654752960000|2022-06-09 05:36:00|638.57|636.17|638.57|636.17|638.57|636.17|638.57|636.17|0
1654752970000|2022-06-09 05:36:10|638.32|635.92|638.32|635.92|638.32|635.92|638.32|635.92|0
1654752980000|2022-06-09 05:36:20|638.2|635.8|638.07|635.67|638.2|635.8|638.07|635.67|0
1654752990000|2022-06-09 05:36:30|638.32|635.92|638.82|636.42|638.82|636.42|638.32|635.92|0
1654753000000|2022-06-09 05:36:40|638.57|636.17|639.07|636.67|639.32|636.92|638.57|636.17|0
1654753010000|2022-06-09 05:36:50|639.32|636.92|639.32|636.92|639.32|636.92|639.07|636.67|0
1654753020000|2022-06-09 05:37:00|639.07|636.67|639.07|636.67|639.07|636.67|638.82|636.42|0
1654753030000|2022-06-09 05:37:10|638.82|636.42|639.32|636.92|639.32|636.92|638.82|636.42|0
1654753040000|2022-06-09 05:37:20|639.57|637.17|639.82|637.42|639.82|637.42|639.57|637.17|0
1654753050000|2022-06-09 05:37:30|639.57|637.17|640.32|637.92|640.32|637.92|639.57|637.17|0
1654753060000|2022-06-09 05:37:40|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654753080000|2022-06-09 05:38:00|639.95|637.55|639.95|637.55|640.07|637.67|639.95|637.55|0
1654753090000|2022-06-09 05:38:10|640.07|637.67|640.07|637.67|640.32|637.92|640.07|637.67|0
1654753100000|2022-06-09 05:38:20|640.2|637.8|640.32|637.92|640.32|637.92|640.2|637.8|0
1654753110000|2022-06-09 05:38:30|640.57|638.17|641.07|638.67|641.07|638.67|640.57|638.17|0
1654753120000|2022-06-09 05:38:40|641.32|638.92|641.07|638.67|641.32|638.92|641.07|638.67|0
1654753130000|2022-06-09 05:38:50|641.32|638.92|641.07|638.67|641.32|638.92|641.07|638.67|0
1654753150000|2022-06-09 05:39:10|641.2|638.8|641.32|638.92|641.32|638.92|641.07|638.67|0
1654753160000|2022-06-09 05:39:20|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654753170000|2022-06-09 05:39:30|641.82|639.42|641.82|639.42|642.07|639.67|641.82|639.42|0
1654753180000|2022-06-09 05:39:40|641.57|639.17|641.82|639.42|641.82|639.42|641.57|639.17|0
1654753190000|2022-06-09 05:39:50|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654753200000|2022-06-09 05:40:00|641.82|639.42|641.57|639.17|642.07|639.67|641.57|639.17|0
1654753210000|2022-06-09 05:40:10|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1654753230000|2022-06-09 05:40:30|641.2|638.8|641.07|638.67|641.2|638.8|641.07|638.67|0
1654753240000|2022-06-09 05:40:40|641.57|639.17|641.82|639.42|641.82|639.42|641.57|639.17|0
1654753250000|2022-06-09 05:40:50|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654753260000|2022-06-09 05:41:00|642.32|639.92|642.07|639.67|642.57|640.17|642.07|639.67|0
1654753280000|2022-06-09 05:41:20|642.2|639.8|642.45|640.05|642.45|640.05|642.2|639.8|0
1654753290000|2022-06-09 05:41:30|642.57|640.17|642.82|640.42|642.82|640.42|642.57|640.17|0
1654753300000|2022-06-09 05:41:40|643.07|640.67|643.57|641.17|643.57|641.17|643.07|640.67|0
1654753310000|2022-06-09 05:41:50|643.82|641.42|643.07|640.67|643.82|641.42|643.07|640.67|0
1654753320000|2022-06-09 05:42:00|643.32|640.92|644.07|641.67|644.07|641.67|643.32|640.92|0
1654753330000|2022-06-09 05:42:10|644.2|641.8|644.07|641.67|644.2|641.8|644.07|641.67|0
1654753340000|2022-06-09 05:42:20|644.32|641.92|644.57|642.17|644.57|642.17|644.32|641.92|0
1654753350000|2022-06-09 05:42:30|644.32|641.92|644.82|642.42|644.82|642.42|644.32|641.92|0
1654753360000|2022-06-09 05:42:40|644.57|642.17|645.07|642.67|645.07|642.67|644.57|642.17|0
1654753370000|2022-06-09 05:42:50|644.82|642.42|644.82|642.42|644.82|642.42|644.7|642.3|0
1654753380000|2022-06-09 05:43:00|644.57|642.17|644.57|642.17|644.82|642.42|644.57|642.17|0
1654753390000|2022-06-09 05:43:10|644.45|642.05|644.57|642.17|644.57|642.17|644.45|642.05|0
1654753400000|2022-06-09 05:43:20|644.32|641.92|644.32|641.92|644.57|642.17|644.32|641.92|0
1654753410000|2022-06-09 05:43:30|644.57|642.17|644.45|642.05|644.57|642.17|644.45|642.05|0
1654753420000|2022-06-09 05:43:40|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654753430000|2022-06-09 05:43:50|645.07|642.67|644.82|642.42|645.07|642.67|644.82|642.42|0
1654753440000|2022-06-09 05:44:00|645.32|642.92|644.82|642.42|645.32|642.92|644.82|642.42|0
1654753450000|2022-06-09 05:44:10|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654753460000|2022-06-09 05:44:20|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654753470000|2022-06-09 05:44:30|644.07|641.67|644.07|641.67|644.07|641.67|643.82|641.42|0
1654753480000|2022-06-09 05:44:40|643.82|641.42|643.57|641.17|643.82|641.42|643.45|641.05|0
1654753490000|2022-06-09 05:44:50|643.7|641.3|643.57|641.17|643.7|641.3|643.57|641.17|0
1654753500000|2022-06-09 05:45:00|643.7|641.3|643.57|641.17|643.7|641.3|643.32|640.92|0
1654753510000|2022-06-09 05:45:10|643.7|641.3|643.57|641.17|643.7|641.3|643.57|641.17|0
1654753520000|2022-06-09 05:45:20|643.82|641.42|643.82|641.42|644.07|641.67|643.82|641.42|0
1654753530000|2022-06-09 05:45:30|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654753560000|2022-06-09 05:46:00|643.82|641.42|643.57|641.17|643.82|641.42|643.57|641.17|0
1654753570000|2022-06-09 05:46:10|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654753580000|2022-06-09 05:46:20|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654753590000|2022-06-09 05:46:30|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654753600000|2022-06-09 05:46:40|644.82|642.42|644.95|642.55|644.95|642.55|644.82|642.42|0
1654753610000|2022-06-09 05:46:50|645.07|642.67|645.32|642.92|645.32|642.92|645.07|642.67|0
1654753620000|2022-06-09 05:47:00|645.57|643.17|645.45|643.05|645.57|643.17|645.32|642.92|0
1654753630000|2022-06-09 05:47:10|645.32|642.92|645.57|643.17|645.57|643.17|645.32|642.92|0
1654753640000|2022-06-09 05:47:20|645.32|642.92|645.82|643.42|645.82|643.42|645.32|642.92|0
1654753650000|2022-06-09 05:47:30|645.7|643.3|645.82|643.42|645.82|643.42|645.7|643.3|0
1654753660000|2022-06-09 05:47:40|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654753670000|2022-06-09 05:47:50|645.07|642.67|644.57|642.17|645.07|642.67|644.57|642.17|0
1654753680000|2022-06-09 05:48:00|644.82|642.42|644.57|642.17|644.82|642.42|644.57|642.17|0
1654753690000|2022-06-09 05:48:10|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654753700000|2022-06-09 05:48:20|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654753710000|2022-06-09 05:48:30|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1654753720000|2022-06-09 05:48:40|644.07|641.67|643.95|641.55|644.32|641.92|643.95|641.55|0
1654753730000|2022-06-09 05:48:50|644.07|641.67|643.32|640.92|644.07|641.67|643.32|640.92|0
1654753740000|2022-06-09 05:49:00|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654753750000|2022-06-09 05:49:10|643.32|640.92|643.82|641.42|643.82|641.42|643.32|640.92|0
1654753760000|2022-06-09 05:49:20|643.57|641.17|643.57|641.17|643.57|641.17|643.45|641.05|0
1654753770000|2022-06-09 05:49:30|643.32|640.92|643.07|640.67|643.32|640.92|643.07|640.67|0
1654753780000|2022-06-09 05:49:40|642.82|640.42|643.07|640.67|643.07|640.67|642.82|640.42|0
1654753810000|2022-06-09 05:50:10|642.82|640.42|642.82|640.42|642.82|640.42|642.32|639.92|0
1654753820000|2022-06-09 05:50:20|643.07|640.67|643.07|640.67|643.07|640.67|642.82|640.42|0
1654753830000|2022-06-09 05:50:30|643.57|641.17|644.07|641.67|644.32|641.92|643.57|641.17|0
1654753840000|2022-06-09 05:50:40|643.82|641.42|644.07|641.67|644.2|641.8|643.82|641.42|0
1654753850000|2022-06-09 05:50:50|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654753860000|2022-06-09 05:51:00|644.2|641.8|644.32|641.92|644.32|641.92|644.07|641.67|0
1654753870000|2022-06-09 05:51:10|644.57|642.17|644.7|642.3|644.7|642.3|644.57|642.17|0
1654753880000|2022-06-09 05:51:20|644.32|641.92|644.7|642.3|644.7|642.3|644.32|641.92|0
1654753890000|2022-06-09 05:51:30|644.57|642.17|644.07|641.67|644.57|642.17|644.07|641.67|0
1654753900000|2022-06-09 05:51:40|643.82|641.42|643.82|641.42|644.07|641.67|643.82|641.42|0
1654753910000|2022-06-09 05:51:50|643.95|641.55|643.82|641.42|644.07|641.67|643.82|641.42|0
1654753920000|2022-06-09 05:52:00|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654753930000|2022-06-09 05:52:10|643.95|641.55|643.82|641.42|644.07|641.67|643.82|641.42|0
1654753940000|2022-06-09 05:52:20|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654753950000|2022-06-09 05:52:30|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654753960000|2022-06-09 05:52:40|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654753970000|2022-06-09 05:52:50|644.2|641.8|644.2|641.8|644.2|641.8|644.2|641.8|0
1654753980000|2022-06-09 05:53:00|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654753990000|2022-06-09 05:53:10|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654754010000|2022-06-09 05:53:30|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654754020000|2022-06-09 05:53:40|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654754040000|2022-06-09 05:54:00|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654754050000|2022-06-09 05:54:10|644.32|641.92|644.57|642.17|644.57|642.17|644.32|641.92|0
1654754060000|2022-06-09 05:54:20|644.82|642.42|645.07|642.67|645.07|642.67|644.82|642.42|0
1654754070000|2022-06-09 05:54:30|645.32|642.92|645.07|642.67|645.32|642.92|644.82|642.42|0
1654754080000|2022-06-09 05:54:40|645.32|642.92|645.45|643.05|645.57|643.17|645.32|642.92|0
1654754090000|2022-06-09 05:54:50|645.32|642.92|645.45|643.05|645.45|643.05|645.32|642.92|0
1654754100000|2022-06-09 05:55:00|645.32|642.92|645.2|642.8|645.32|642.92|645.07|642.67|0
1654754110000|2022-06-09 05:55:10|645.07|642.67|645.82|643.42|645.82|643.42|645.07|642.67|0
1654754120000|2022-06-09 05:55:20|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654754130000|2022-06-09 05:55:30|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654754140000|2022-06-09 05:55:40|645.7|643.3|645.57|643.17|645.7|643.3|645.57|643.17|0
1654754150000|2022-06-09 05:55:50|646.07|643.67|646.07|643.67|646.32|643.92|645.82|643.42|0
1654754160000|2022-06-09 05:56:00|646.2|643.8|646.07|643.67|646.32|643.92|646.07|643.67|0
1654754170000|2022-06-09 05:56:10|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654754180000|2022-06-09 05:56:20|646.45|644.05|646.57|644.17|646.57|644.17|646.32|643.92|0
1654754190000|2022-06-09 05:56:30|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654754200000|2022-06-09 05:56:40|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654754220000|2022-06-09 05:57:00|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654754230000|2022-06-09 05:57:10|645.57|643.17|645.45|643.05|645.57|643.17|645.45|643.05|0
1654754240000|2022-06-09 05:57:20|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654754250000|2022-06-09 05:57:30|645.57|643.17|645.57|643.17|645.7|643.3|645.57|643.17|0
1654754270000|2022-06-09 05:57:50|645.32|642.92|645.32|642.92|645.57|643.17|645.32|642.92|0
1654754290000|2022-06-09 05:58:10|645.45|643.05|645.32|642.92|645.45|643.05|645.32|642.92|0
1654754300000|2022-06-09 05:58:20|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654754310000|2022-06-09 05:58:30|645.32|642.92|645.57|643.17|645.57|643.17|645.32|642.92|0
1654754320000|2022-06-09 05:58:40|645.82|643.42|645.57|643.17|645.82|643.42|645.57|643.17|0
1654754340000|2022-06-09 05:59:00|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654754350000|2022-06-09 05:59:10|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654754360000|2022-06-09 05:59:20|645.7|643.3|645.57|643.17|645.7|643.3|645.57|643.17|0
1654754370000|2022-06-09 05:59:30|645.7|643.3|646.32|643.92|646.32|643.92|645.7|643.3|0
1654754380000|2022-06-09 05:59:40|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654754390000|2022-06-09 05:59:50|646.57|644.17|646.45|644.05|646.57|644.17|646.2|643.8|0
1654754400000|2022-06-09 06:00:00|646.57|644.17|645.82|643.42|646.57|644.17|645.57|643.17|0
1654754410000|2022-06-09 06:00:10|645.57|643.17|645.57|643.17|646.07|643.67|645.57|643.17|0
1654754420000|2022-06-09 06:00:20|645.7|643.3|645.57|643.17|645.7|643.3|645.57|643.17|0
1654754430000|2022-06-09 06:00:30|645.82|643.42|644.57|642.17|645.82|643.42|644.57|642.17|0
1654754440000|2022-06-09 06:00:40|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654754450000|2022-06-09 06:00:50|644.57|642.17|644.82|642.42|644.82|642.42|644.32|641.92|0
1654754460000|2022-06-09 06:01:00|645.07|642.67|646.07|643.67|646.07|643.67|645.07|642.67|0
1654754470000|2022-06-09 06:01:10|646.57|644.17|646.32|643.92|646.57|644.17|646.07|643.67|0
1654754480000|2022-06-09 06:01:20|646.7|644.3|646.57|644.17|646.95|644.55|646.57|644.17|0
1654754490000|2022-06-09 06:01:30|646.95|644.55|647.2|644.8|647.32|644.92|646.95|644.55|0
1654754500000|2022-06-09 06:01:40|647.07|644.67|646.82|644.42|647.07|644.67|646.82|644.42|0
1654754510000|2022-06-09 06:01:50|646.32|643.92|647.07|644.67|647.07|644.67|646.32|643.92|0
1654754520000|2022-06-09 06:02:00|647.32|644.92|646.82|644.42|647.32|644.92|646.82|644.42|0
1654754530000|2022-06-09 06:02:10|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654754540000|2022-06-09 06:02:20|646.82|644.42|646.82|644.42|646.82|644.42|646.32|643.92|0
1654754550000|2022-06-09 06:02:30|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654754560000|2022-06-09 06:02:40|646.82|644.42|646.82|644.42|646.82|644.42|646.82|644.42|0
1654754570000|2022-06-09 06:02:50|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654754580000|2022-06-09 06:03:00|647.32|644.92|648.07|645.67|648.32|645.92|647.32|644.92|0
1654754590000|2022-06-09 06:03:10|648.32|645.92|648.57|646.17|648.57|646.17|648.32|645.92|0
1654754600000|2022-06-09 06:03:20|648.32|645.92|648.07|645.67|648.32|645.92|648.07|645.67|0
1654754610000|2022-06-09 06:03:30|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654754620000|2022-06-09 06:03:40|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654754630000|2022-06-09 06:03:50|647.57|645.17|647.82|645.42|647.82|645.42|647.57|645.17|0
1654754640000|2022-06-09 06:04:00|647.57|645.17|647.57|645.17|647.82|645.42|647.57|645.17|0
1654754650000|2022-06-09 06:04:10|647.32|644.92|646.82|644.42|647.32|644.92|646.82|644.42|0
1654754660000|2022-06-09 06:04:20|646.7|644.3|646.57|644.17|646.7|644.3|646.57|644.17|0
1654754670000|2022-06-09 06:04:30|645.95|643.55|645.82|643.42|646.07|643.67|645.82|643.42|0
1654754680000|2022-06-09 06:04:40|645.57|643.17|645.57|643.17|645.7|643.3|645.57|643.17|0
1654754690000|2022-06-09 06:04:50|645.82|643.42|645.57|643.17|645.82|643.42|645.32|642.92|0
1654754700000|2022-06-09 06:05:00|645.45|643.05|645.57|643.17|645.57|643.17|645.45|643.05|0
1654754710000|2022-06-09 06:05:10|645.7|643.3|645.82|643.42|645.82|643.42|645.57|643.17|0
1654754720000|2022-06-09 06:05:20|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654754730000|2022-06-09 06:05:30|645.32|642.92|645.57|643.17|645.57|643.17|645.32|642.92|0
1654754750000|2022-06-09 06:05:50|645.7|643.3|645.57|643.17|645.7|643.3|645.57|643.17|0
1654754760000|2022-06-09 06:06:00|645.82|643.42|645.57|643.17|645.82|643.42|645.57|643.17|0
1654754790000|2022-06-09 06:06:30|645.32|642.92|645.57|643.17|645.57|643.17|645.32|642.92|0
1654754800000|2022-06-09 06:06:40|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654754810000|2022-06-09 06:06:50|645.7|643.3|645.7|643.3|645.7|643.3|645.7|643.3|0
1654754820000|2022-06-09 06:07:00|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654754840000|2022-06-09 06:07:20|645.95|643.55|646.07|643.67|646.07|643.67|645.95|643.55|0
1654754850000|2022-06-09 06:07:30|646.32|643.92|647.07|644.67|647.07|644.67|646.32|643.92|0
1654754860000|2022-06-09 06:07:40|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654754870000|2022-06-09 06:07:50|647.82|645.42|647.57|645.17|647.82|645.42|647.57|645.17|0
1654754880000|2022-06-09 06:08:00|647.82|645.42|648.07|645.67|648.45|646.05|647.82|645.42|0
1654754890000|2022-06-09 06:08:10|647.82|645.42|647.82|645.42|647.82|645.42|647.82|645.42|0
1654754900000|2022-06-09 06:08:20|647.32|644.92|646.82|644.42|647.32|644.92|646.82|644.42|0
1654754910000|2022-06-09 06:08:30|647.07|644.67|646.57|644.17|647.07|644.67|646.57|644.17|0
1654754920000|2022-06-09 06:08:40|646.07|643.67|646.07|643.67|646.32|643.92|646.07|643.67|0
1654754940000|2022-06-09 06:09:00|645.57|643.17|645.07|642.67|645.57|643.17|645.07|642.67|0
1654754950000|2022-06-09 06:09:10|644.82|642.42|644.82|642.42|644.95|642.55|644.82|642.42|0
1654754960000|2022-06-09 06:09:20|644.57|642.17|644.57|642.17|644.82|642.42|644.57|642.17|0
1654754970000|2022-06-09 06:09:30|644.82|642.42|644.57|642.17|644.82|642.42|644.32|641.92|0
1654754980000|2022-06-09 06:09:40|644.32|641.92|644.57|642.17|644.57|642.17|644.32|641.92|0
1654754990000|2022-06-09 06:09:50|644.32|641.92|643.95|641.55|644.32|641.92|643.82|641.42|0
1654755000000|2022-06-09 06:10:00|644.07|641.67|644.07|641.67|644.07|641.67|643.57|641.17|0
1654755010000|2022-06-09 06:10:10|643.7|641.3|643.32|640.92|643.7|641.3|643.32|640.92|0
1654755030000|2022-06-09 06:10:30|645.57|643.17|645.07|642.67|645.57|643.17|644.82|642.42|0
1654755040000|2022-06-09 06:10:40|644.82|642.42|645.07|642.67|645.07|642.67|644.82|642.42|0
1654755050000|2022-06-09 06:10:50|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654755060000|2022-06-09 06:11:00|645.82|643.42|647.32|644.92|647.32|644.92|645.57|643.17|0
1654755070000|2022-06-09 06:11:10|646.95|644.55|647.32|644.92|647.32|644.92|646.82|644.42|0
1654755080000|2022-06-09 06:11:20|647.07|644.67|646.82|644.42|647.07|644.67|646.82|644.42|0
1654755090000|2022-06-09 06:11:30|646.57|644.17|646.32|643.92|646.57|644.17|646.32|643.92|0
1654755100000|2022-06-09 06:11:40|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654755110000|2022-06-09 06:11:50|646.2|643.8|645.95|643.55|646.2|643.8|645.82|643.42|0
1654755120000|2022-06-09 06:12:00|645.57|643.17|644.57|642.17|645.57|643.17|644.57|642.17|0
1654755140000|2022-06-09 06:12:20|644.32|641.92|644.07|641.67|644.32|641.92|643.82|641.42|0
1654755150000|2022-06-09 06:12:30|643.82|641.42|644.32|641.92|644.32|641.92|643.82|641.42|0
1654755160000|2022-06-09 06:12:40|644.45|642.05|644.32|641.92|644.45|642.05|644.32|641.92|0
1654755170000|2022-06-09 06:12:50|644.45|642.05|644.45|642.05|644.57|642.17|644.32|641.92|0
1654755180000|2022-06-09 06:13:00|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654755190000|2022-06-09 06:13:10|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654755200000|2022-06-09 06:13:20|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654755210000|2022-06-09 06:13:30|644.57|642.17|644.07|641.67|644.57|642.17|644.07|641.67|0
1654755220000|2022-06-09 06:13:40|644.32|641.92|644.32|641.92|644.45|642.05|644.32|641.92|0
1654755230000|2022-06-09 06:13:50|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654755240000|2022-06-09 06:14:00|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654755250000|2022-06-09 06:14:10|644.2|641.8|644.32|641.92|644.32|641.92|644.2|641.8|0
1654755260000|2022-06-09 06:14:20|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654755270000|2022-06-09 06:14:30|644.57|642.17|644.57|642.17|644.57|642.17|644.32|641.92|0
1654755290000|2022-06-09 06:14:50|644.32|641.92|644.45|642.05|644.57|642.17|644.32|641.92|0
1654755300000|2022-06-09 06:15:00|644.57|642.17|644.32|641.92|644.57|642.17|644.32|641.92|0
1654755310000|2022-06-09 06:15:10|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654755320000|2022-06-09 06:15:20|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654755330000|2022-06-09 06:15:30|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654755340000|2022-06-09 06:15:40|644.57|642.17|644.82|642.42|644.82|642.42|644.57|642.17|0
1654755350000|2022-06-09 06:15:50|645.07|642.67|645.32|642.92|645.32|642.92|645.07|642.67|0
1654755360000|2022-06-09 06:16:00|645.07|642.67|645.07|642.67|645.32|642.92|645.07|642.67|0
1654755370000|2022-06-09 06:16:10|645.32|642.92|645.07|642.67|645.32|642.92|645.07|642.67|0
1654755380000|2022-06-09 06:16:20|645.32|642.92|645.07|642.67|645.45|643.05|645.07|642.67|0
1654755390000|2022-06-09 06:16:30|644.82|642.42|644.57|642.17|644.82|642.42|644.57|642.17|0
1654755400000|2022-06-09 06:16:40|644.7|642.3|644.57|642.17|644.7|642.3|644.57|642.17|0
1654755410000|2022-06-09 06:16:50|644.32|641.92|644.45|642.05|644.57|642.17|644.32|641.92|0
1654755420000|2022-06-09 06:17:00|644.32|641.92|644.2|641.8|644.32|641.92|644.07|641.67|0
1654755430000|2022-06-09 06:17:10|644.32|641.92|644.32|641.92|644.45|642.05|644.32|641.92|0
1654755440000|2022-06-09 06:17:20|644.07|641.67|644.07|641.67|644.2|641.8|644.07|641.67|0
1654755450000|2022-06-09 06:17:30|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654755460000|2022-06-09 06:17:40|644.57|642.17|644.82|642.42|644.82|642.42|644.57|642.17|0
1654755470000|2022-06-09 06:17:50|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654755480000|2022-06-09 06:18:00|645.2|642.8|644.82|642.42|645.2|642.8|644.82|642.42|0
1654755490000|2022-06-09 06:18:10|644.7|642.3|644.57|642.17|644.7|642.3|644.57|642.17|0
1654755500000|2022-06-09 06:18:20|644.7|642.3|644.82|642.42|644.82|642.42|644.7|642.3|0
1654755510000|2022-06-09 06:18:30|645.07|642.67|645.07|642.67|645.07|642.67|644.82|642.42|0
1654755520000|2022-06-09 06:18:40|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654755530000|2022-06-09 06:18:50|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654755540000|2022-06-09 06:19:00|645.32|642.92|645.2|642.8|645.32|642.92|645.07|642.67|0
1654755550000|2022-06-09 06:19:10|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654755560000|2022-06-09 06:19:20|645.32|642.92|645.32|642.92|645.57|643.17|645.32|642.92|0
1654755570000|2022-06-09 06:19:30|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654755580000|2022-06-09 06:19:40|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654755590000|2022-06-09 06:19:50|645.95|643.55|645.82|643.42|645.95|643.55|645.57|643.17|0
1654755600000|2022-06-09 06:20:00|646.32|643.92|646.07|643.67|646.57|644.17|646.07|643.67|0
1654755610000|2022-06-09 06:20:10|645.95|643.55|646.07|643.67|646.07|643.67|645.82|643.42|0
1654755640000|2022-06-09 06:20:40|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654755650000|2022-06-09 06:20:50|645.57|643.17|645.32|642.92|645.57|643.17|645.32|642.92|0
1654755660000|2022-06-09 06:21:00|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654755670000|2022-06-09 06:21:10|645.7|643.3|645.82|643.42|645.82|643.42|645.7|643.3|0
1654755680000|2022-06-09 06:21:20|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654755690000|2022-06-09 06:21:30|646.07|643.67|646.07|643.67|646.07|643.67|645.82|643.42|0
1654755700000|2022-06-09 06:21:40|645.95|643.55|645.82|643.42|645.95|643.55|645.82|643.42|0
1654755710000|2022-06-09 06:21:50|646.32|643.92|646.2|643.8|646.32|643.92|646.07|643.67|0
1654755720000|2022-06-09 06:22:00|646.32|643.92|646.07|643.67|646.32|643.92|645.82|643.42|0
1654755730000|2022-06-09 06:22:10|645.57|643.17|645.57|643.17|645.57|643.17|645.57|643.17|0
1654755740000|2022-06-09 06:22:20|645.82|643.42|645.7|643.3|645.82|643.42|645.7|643.3|0
1654755750000|2022-06-09 06:22:30|645.82|643.42|646.07|643.67|646.07|643.67|645.82|643.42|0
1654755760000|2022-06-09 06:22:40|646.45|644.05|646.57|644.17|646.57|644.17|646.45|644.05|0
1654755770000|2022-06-09 06:22:50|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654755780000|2022-06-09 06:23:00|646.07|643.67|646.07|643.67|646.07|643.67|645.95|643.55|0
1654755800000|2022-06-09 06:23:20|645.82|643.42|645.57|643.17|645.82|643.42|645.57|643.17|0
1654755810000|2022-06-09 06:23:30|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654755820000|2022-06-09 06:23:40|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654755830000|2022-06-09 06:23:50|646.32|643.92|646.45|644.05|646.57|644.17|646.32|643.92|0
1654755840000|2022-06-09 06:24:00|646.32|643.92|646.57|644.17|646.57|644.17|646.32|643.92|0
1654755850000|2022-06-09 06:24:10|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654755860000|2022-06-09 06:24:20|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654755880000|2022-06-09 06:24:40|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654755890000|2022-06-09 06:24:50|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654755900000|2022-06-09 06:25:00|645.57|643.17|645.82|643.42|645.82|643.42|645.57|643.17|0
1654755910000|2022-06-09 06:25:10|645.57|643.17|646.07|643.67|646.07|643.67|645.57|643.17|0
1654755920000|2022-06-09 06:25:20|645.95|643.55|646.07|643.67|646.07|643.67|645.95|643.55|0
1654755930000|2022-06-09 06:25:30|646.2|643.8|646.2|643.8|646.2|643.8|646.2|643.8|0
1654755940000|2022-06-09 06:25:40|646.32|643.92|646.07|643.67|646.32|643.92|646.07|643.67|0
1654755950000|2022-06-09 06:25:50|645.82|643.42|645.82|643.42|645.82|643.42|645.82|643.42|0
1654755960000|2022-06-09 06:26:00|645.95|643.55|646.32|643.92|646.32|643.92|645.95|643.55|0
1654755970000|2022-06-09 06:26:10|646.57|644.17|645.95|643.55|646.57|644.17|645.95|643.55|0
1654755980000|2022-06-09 06:26:20|646.2|643.8|646.32|643.92|646.32|643.92|646.2|643.8|0
1654755990000|2022-06-09 06:26:30|646.2|643.8|646.57|644.17|646.57|644.17|646.2|643.8|0
1654756000000|2022-06-09 06:26:40|646.45|644.05|646.57|644.17|646.82|644.42|646.45|644.05|0
1654756020000|2022-06-09 06:27:00|646.7|644.3|646.82|644.42|646.82|644.42|646.7|644.3|0
1654756030000|2022-06-09 06:27:10|647.07|644.67|647.2|644.8|647.2|644.8|647.07|644.67|0
1654756040000|2022-06-09 06:27:20|647.07|644.67|647.2|644.8|647.2|644.8|647.07|644.67|0
1654756050000|2022-06-09 06:27:30|647.32|644.92|647.32|644.92|647.57|645.17|647.32|644.92|0
1654756060000|2022-06-09 06:27:40|647.2|644.8|647.32|644.92|647.32|644.92|647.2|644.8|0
1654756070000|2022-06-09 06:27:50|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1654756080000|2022-06-09 06:28:00|647.82|645.42|647.82|645.42|647.82|645.42|647.57|645.17|0
1654756090000|2022-06-09 06:28:10|647.57|645.17|647.57|645.17|647.7|645.3|647.57|645.17|0
1654756100000|2022-06-09 06:28:20|647.82|645.42|647.32|644.92|647.82|645.42|647.32|644.92|0
1654756110000|2022-06-09 06:28:30|647.07|644.67|647.07|644.67|647.07|644.67|646.95|644.55|0
1654756120000|2022-06-09 06:28:40|647.32|644.92|647.07|644.67|647.32|644.92|647.07|644.67|0
1654756140000|2022-06-09 06:29:00|647.32|644.92|647.32|644.92|647.32|644.92|647.32|644.92|0
1654756150000|2022-06-09 06:29:10|647.07|644.67|647.07|644.67|647.07|644.67|647.07|644.67|0
1654756170000|2022-06-09 06:29:30|647.57|645.17|647.07|644.67|647.57|645.17|647.07|644.67|0
1654756180000|2022-06-09 06:29:40|646.82|644.42|646.57|644.17|646.82|644.42|646.57|644.17|0
1654756190000|2022-06-09 06:29:50|646.7|644.3|646.57|644.17|646.82|644.42|646.57|644.17|0
1654756200000|2022-06-09 06:30:00|646.07|643.67|645.82|643.42|646.07|643.67|645.82|643.42|0
1654756210000|2022-06-09 06:30:10|645.7|643.3|645.32|642.92|645.7|643.3|645.32|642.92|0
1654756220000|2022-06-09 06:30:20|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654756230000|2022-06-09 06:30:30|644.82|642.42|644.82|642.42|644.82|642.42|644.82|642.42|0
1654756240000|2022-06-09 06:30:40|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654756250000|2022-06-09 06:30:50|645.32|642.92|645.07|642.67|645.32|642.92|645.07|642.67|0
1654756260000|2022-06-09 06:31:00|644.95|642.55|644.82|642.42|644.95|642.55|644.82|642.42|0
1654756270000|2022-06-09 06:31:10|645.07|642.67|645.07|642.67|645.07|642.67|645.07|642.67|0
1654756280000|2022-06-09 06:31:20|645.32|642.92|645.2|642.8|645.32|642.92|645.07|642.67|0
1654756290000|2022-06-09 06:31:30|645.32|642.92|645.57|643.17|645.57|643.17|645.32|642.92|0
1654756300000|2022-06-09 06:31:40|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654756310000|2022-06-09 06:31:50|646.07|643.67|645.57|643.17|646.07|643.67|645.57|643.17|0
1654756330000|2022-06-09 06:32:10|645.95|643.55|645.82|643.42|646.07|643.67|645.82|643.42|0
1654756340000|2022-06-09 06:32:20|645.95|643.55|646.32|643.92|646.32|643.92|645.95|643.55|0
1654756350000|2022-06-09 06:32:30|646.57|644.17|646.57|644.17|646.82|644.42|646.57|644.17|0
1654756360000|2022-06-09 06:32:40|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654756370000|2022-06-09 06:32:50|645.95|643.55|646.32|643.92|646.32|643.92|645.95|643.55|0
1654756380000|2022-06-09 06:33:00|646.57|644.17|646.07|643.67|646.57|644.17|646.07|643.67|0
1654756390000|2022-06-09 06:33:10|646.32|643.92|646.32|643.92|646.32|643.92|646.07|643.67|0
1654756410000|2022-06-09 06:33:30|646.07|643.67|646.07|643.67|646.2|643.8|646.07|643.67|0
1654756420000|2022-06-09 06:33:40|645.82|643.42|645.95|643.55|645.95|643.55|645.82|643.42|0
1654756430000|2022-06-09 06:33:50|645.82|643.42|646.32|643.92|646.32|643.92|645.82|643.42|0
1654756440000|2022-06-09 06:34:00|646.07|643.67|646.32|643.92|646.32|643.92|646.07|643.67|0
1654756450000|2022-06-09 06:34:10|646.07|643.67|646.07|643.67|646.07|643.67|646.07|643.67|0
1654756460000|2022-06-09 06:34:20|646.32|643.92|646.32|643.92|646.32|643.92|646.32|643.92|0
1654756470000|2022-06-09 06:34:30|646.07|643.67|645.57|643.17|646.07|643.67|645.57|643.17|0
1654756480000|2022-06-09 06:34:40|645.32|642.92|645.32|642.92|645.32|642.92|645.32|642.92|0
1654756490000|2022-06-09 06:34:50|645.2|642.8|645.2|642.8|645.2|642.8|645.07|642.67|0
1654756500000|2022-06-09 06:35:00|645.32|642.92|644.57|642.17|645.32|642.92|644.57|642.17|0
1654756510000|2022-06-09 06:35:10|644.45|642.05|644.57|642.17|644.57|642.17|644.45|642.05|0
1654756520000|2022-06-09 06:35:20|644.82|642.42|644.82|642.42|644.82|642.42|644.7|642.3|0
1654756530000|2022-06-09 06:35:30|644.57|642.17|644.57|642.17|644.57|642.17|644.57|642.17|0
1654756540000|2022-06-09 06:35:40|644.07|641.67|644.07|641.67|644.07|641.67|644.07|641.67|0
1654756550000|2022-06-09 06:35:50|643.95|641.55|643.82|641.42|643.95|641.55|643.82|641.42|0
1654756570000|2022-06-09 06:36:10|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654756580000|2022-06-09 06:36:20|644.07|641.67|644.07|641.67|644.2|641.8|644.07|641.67|0
1654756590000|2022-06-09 06:36:30|643.57|641.17|643.7|641.3|643.7|641.3|643.57|641.17|0
1654756600000|2022-06-09 06:36:40|643.57|641.17|643.32|640.92|643.7|641.3|643.32|640.92|0
1654756610000|2022-06-09 06:36:50|643.57|641.17|643.57|641.17|643.57|641.17|643.45|641.05|0
1654756620000|2022-06-09 06:37:00|643.7|641.3|643.32|640.92|643.82|641.42|643.32|640.92|0
1654756630000|2022-06-09 06:37:10|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654756640000|2022-06-09 06:37:20|643.32|640.92|643.07|640.67|643.32|640.92|643.07|640.67|0
1654756650000|2022-06-09 06:37:30|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654756660000|2022-06-09 06:37:40|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654756670000|2022-06-09 06:37:50|643.32|640.92|643.07|640.67|643.32|640.92|643.07|640.67|0
1654756680000|2022-06-09 06:38:00|642.82|640.42|642.7|640.3|642.82|640.42|642.57|640.17|0
1654756690000|2022-06-09 06:38:10|642.82|640.42|643.07|640.67|643.07|640.67|642.57|640.17|0
1654756700000|2022-06-09 06:38:20|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654756720000|2022-06-09 06:38:40|643.07|640.67|642.82|640.42|643.07|640.67|642.82|640.42|0
1654756730000|2022-06-09 06:38:50|643.07|640.67|643.57|641.17|643.57|641.17|643.07|640.67|0
1654756740000|2022-06-09 06:39:00|643.32|640.92|643.32|640.92|643.57|641.17|643.32|640.92|0
1654756750000|2022-06-09 06:39:10|643.57|641.17|643.07|640.67|643.57|641.17|643.07|640.67|0
1654756760000|2022-06-09 06:39:20|643.32|640.92|643.32|640.92|643.32|640.92|643.32|640.92|0
1654756770000|2022-06-09 06:39:30|643.07|640.67|643.07|640.67|643.07|640.67|642.82|640.42|0
1654756780000|2022-06-09 06:39:40|643.32|640.92|643.32|640.92|643.32|640.92|643.32|640.92|0
1654756790000|2022-06-09 06:39:50|643.57|641.17|643.57|641.17|643.57|641.17|643.57|641.17|0
1654756800000|2022-06-09 06:40:00|643.32|640.92|643.57|641.17|643.57|641.17|643.32|640.92|0
1654756810000|2022-06-09 06:40:10|643.45|641.05|643.45|641.05|643.45|641.05|643.45|641.05|0
1654756820000|2022-06-09 06:40:20|643.57|641.17|643.32|640.92|643.57|641.17|643.32|640.92|0
1654756830000|2022-06-09 06:40:30|643.7|641.3|643.57|641.17|643.7|641.3|643.57|641.17|0
1654756840000|2022-06-09 06:40:40|643.7|641.3|643.45|641.05|643.82|641.42|643.45|641.05|0
1654756850000|2022-06-09 06:40:50|643.32|640.92|643.32|640.92|643.32|640.92|643.32|640.92|0
1654756860000|2022-06-09 06:41:00|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654756870000|2022-06-09 06:41:10|642.7|640.3|642.57|640.17|642.7|640.3|642.57|640.17|0
1654756880000|2022-06-09 06:41:20|642.82|640.42|642.82|640.42|642.82|640.42|642.82|640.42|0
1654756890000|2022-06-09 06:41:30|643.07|640.67|643.07|640.67|643.07|640.67|643.07|640.67|0
1654756900000|2022-06-09 06:41:40|642.95|640.55|642.95|640.55|642.95|640.55|642.95|640.55|0
1654756910000|2022-06-09 06:41:50|643.07|640.67|642.82|640.42|643.07|640.67|642.82|640.42|0
1654756920000|2022-06-09 06:42:00|643.32|640.92|643.07|640.67|643.32|640.92|643.07|640.67|0
1654756930000|2022-06-09 06:42:10|643.32|640.92|643.32|640.92|643.32|640.92|643.32|640.92|0
1654756940000|2022-06-09 06:42:20|643.57|641.17|643.2|640.8|643.57|641.17|643.2|640.8|0
1654756950000|2022-06-09 06:42:30|643.45|641.05|643.57|641.17|643.57|641.17|643.45|641.05|0
1654756960000|2022-06-09 06:42:40|643.82|641.42|643.82|641.42|643.82|641.42|643.82|641.42|0
1654756970000|2022-06-09 06:42:50|643.45|641.05|643.57|641.17|643.57|641.17|643.45|641.05|0
1654756980000|2022-06-09 06:43:00|643.07|640.67|643.32|640.92|643.32|640.92|643.07|640.67|0
1654756990000|2022-06-09 06:43:10|643.82|641.42|644.95|642.55|644.95|642.55|643.82|641.42|0
1654757000000|2022-06-09 06:43:20|645.32|642.92|645.32|642.92|645.57|643.17|645.32|642.92|0
1654757010000|2022-06-09 06:43:30|645.2|642.8|645.07|642.67|645.2|642.8|644.82|642.42|0
1654757030000|2022-06-09 06:43:50|644.95|642.55|644.7|642.3|644.95|642.55|644.57|642.17|0
1654757040000|2022-06-09 06:44:00|644.82|642.42|645.07|642.67|645.07|642.67|644.57|642.17|0
1654757060000|2022-06-09 06:44:20|644.95|642.55|644.57|642.17|644.95|642.55|644.57|642.17|0
1654757070000|2022-06-09 06:44:30|644.32|641.92|644.57|642.17|644.57|642.17|644.32|641.92|0
1654757080000|2022-06-09 06:44:40|644.32|641.92|644.32|641.92|644.32|641.92|644.32|641.92|0
1654757090000|2022-06-09 06:44:50|644.07|641.67|643.95|641.55|644.07|641.67|643.95|641.55|0
1654757100000|2022-06-09 06:45:00|644.07|641.67|644.32|641.92|644.32|641.92|644.07|641.67|0
1654757110000|2022-06-09 06:45:10|643.95|641.55|644.07|641.67|644.07|641.67|643.95|641.55|0
1654757130000|2022-06-09 06:45:30|644.32|641.92|644.07|641.67|644.32|641.92|644.07|641.67|0
1654757140000|2022-06-09 06:45:40|644.2|641.8|644.32|641.92|644.32|641.92|644.07|641.67|0
1654757150000|2022-06-09 06:45:50|644.07|641.67|643.82|641.42|644.07|641.67|643.82|641.42|0
1654757160000|2022-06-09 06:46:00|643.57|641.17|644.07|641.67|644.07|641.67|643.57|641.17|0
1654757170000|2022-06-09 06:46:10|643.95|641.55|643.95|641.55|643.95|641.55|643.95|641.55|0
1654757180000|2022-06-09 06:46:20|644.07|641.67|643.07|640.67|644.07|641.67|643.07|640.67|0
1654757190000|2022-06-09 06:46:30|643.32|640.92|643.32|640.92|643.32|640.92|643.32|640.92|0
1654757200000|2022-06-09 06:46:40|643.57|641.17|642.82|640.42|643.57|641.17|642.82|640.42|0
1654757220000|2022-06-09 06:47:00|642.57|640.17|642.32|639.92|642.57|640.17|642.32|639.92|0
1654757230000|2022-06-09 06:47:10|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654757240000|2022-06-09 06:47:20|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654757250000|2022-06-09 06:47:30|642.7|640.3|642.45|640.05|642.7|640.3|642.45|640.05|0
1654757260000|2022-06-09 06:47:40|642.57|640.17|642.32|639.92|642.57|640.17|642.32|639.92|0
1654757270000|2022-06-09 06:47:50|642.07|639.67|642.07|639.67|642.07|639.67|641.82|639.42|0
1654757280000|2022-06-09 06:48:00|641.95|639.55|642.07|639.67|642.07|639.67|641.95|639.55|0
1654757290000|2022-06-09 06:48:10|642.32|639.92|642.57|640.17|642.57|640.17|642.32|639.92|0
1654757300000|2022-06-09 06:48:20|642.45|640.05|642.82|640.42|642.82|640.42|642.45|640.05|0
1654757310000|2022-06-09 06:48:30|642.7|640.3|642.82|640.42|642.82|640.42|642.7|640.3|0
1654757320000|2022-06-09 06:48:40|642.57|640.17|642.32|639.92|642.57|640.17|642.32|639.92|0
1654757330000|2022-06-09 06:48:50|642.57|640.17|642.7|640.3|642.82|640.42|642.32|639.92|0
1654757340000|2022-06-09 06:49:00|642.57|640.17|642.82|640.42|642.82|640.42|642.32|639.92|0
1654757350000|2022-06-09 06:49:10|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654757360000|2022-06-09 06:49:20|642.82|640.42|642.57|640.17|642.82|640.42|642.57|640.17|0
1654757370000|2022-06-09 06:49:30|642.32|639.92|642.45|640.05|642.7|640.3|642.32|639.92|0
1654757380000|2022-06-09 06:49:40|642.32|639.92|642.57|640.17|642.82|640.42|642.32|639.92|0
1654757390000|2022-06-09 06:49:50|642.82|640.42|642.82|640.42|642.82|640.42|642.7|640.3|0
1654757400000|2022-06-09 06:50:00|642.95|640.55|642.82|640.42|642.95|640.55|642.82|640.42|0
1654757410000|2022-06-09 06:50:10|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1654757420000|2022-06-09 06:50:20|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654757430000|2022-06-09 06:50:30|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1654757440000|2022-06-09 06:50:40|642.2|639.8|642.2|639.8|642.2|639.8|642.2|639.8|0
1654757450000|2022-06-09 06:50:50|641.82|639.42|641.57|639.17|641.95|639.55|641.57|639.17|0
1654757460000|2022-06-09 06:51:00|641.95|639.55|641.57|639.17|641.95|639.55|641.57|639.17|0
1654757470000|2022-06-09 06:51:10|641.82|639.42|642.07|639.67|642.07|639.67|641.82|639.42|0
1654757480000|2022-06-09 06:51:20|642.32|639.92|642.57|640.17|642.57|640.17|642.32|639.92|0
1654757490000|2022-06-09 06:51:30|642.32|639.92|642.57|640.17|642.57|640.17|642.32|639.92|0
1654757500000|2022-06-09 06:51:40|642.45|640.05|642.32|639.92|642.57|640.17|642.32|639.92|0
1654757510000|2022-06-09 06:51:50|642.45|640.05|642.45|640.05|642.7|640.3|642.45|640.05|0
1654757520000|2022-06-09 06:52:00|642.57|640.17|642.45|640.05|642.57|640.17|642.45|640.05|0
1654757530000|2022-06-09 06:52:10|642.32|639.92|641.82|639.42|642.32|639.92|641.82|639.42|0
1654757550000|2022-06-09 06:52:30|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1654757560000|2022-06-09 06:52:40|641.57|639.17|641.82|639.42|641.82|639.42|641.57|639.17|0
1654757570000|2022-06-09 06:52:50|641.57|639.17|641.57|639.17|641.7|639.3|641.57|639.17|0
1654757580000|2022-06-09 06:53:00|641.82|639.42|642.07|639.67|642.2|639.8|641.82|639.42|0
1654757590000|2022-06-09 06:53:10|642.32|639.92|642.07|639.67|642.32|639.92|642.07|639.67|0
1654757600000|2022-06-09 06:53:20|641.95|639.55|641.95|639.55|641.95|639.55|641.95|639.55|0
1654757610000|2022-06-09 06:53:30|641.82|639.42|641.7|639.3|641.82|639.42|641.57|639.17|0
1654757620000|2022-06-09 06:53:40|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1654757630000|2022-06-09 06:53:50|641.32|638.92|641.07|638.67|641.32|638.92|641.07|638.67|0
1654757640000|2022-06-09 06:54:00|641.32|638.92|641.32|638.92|641.57|639.17|641.32|638.92|0
1654757650000|2022-06-09 06:54:10|641.45|639.05|641.32|638.92|641.57|639.17|641.32|638.92|0
1654757660000|2022-06-09 06:54:20|641.07|638.67|641.07|638.67|641.07|638.67|641.07|638.67|0
1654757670000|2022-06-09 06:54:30|640.95|638.55|641.07|638.67|641.07|638.67|640.95|638.55|0
1654757680000|2022-06-09 06:54:40|640.82|638.42|640.82|638.42|640.82|638.42|640.82|638.42|0
1654757690000|2022-06-09 06:54:50|640.57|638.17|640.57|638.17|640.57|638.17|640.57|638.17|0
1654757700000|2022-06-09 06:55:00|640.32|637.92|640.32|637.92|640.32|637.92|640.07|637.67|0
1654757710000|2022-06-09 06:55:10|640.07|637.67|640.07|637.67|640.07|637.67|640.07|637.67|0
1654757720000|2022-06-09 06:55:20|639.82|637.42|640.07|637.67|640.07|637.67|639.82|637.42|0
1654757730000|2022-06-09 06:55:30|640.2|637.8|639.82|637.42|640.2|637.8|639.82|637.42|0
1654757750000|2022-06-09 06:55:50|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654757770000|2022-06-09 06:56:10|639.82|637.42|640.07|637.67|640.07|637.67|639.82|637.42|0
1654757780000|2022-06-09 06:56:20|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654757790000|2022-06-09 06:56:30|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654757800000|2022-06-09 06:56:40|640.07|637.67|639.82|637.42|640.07|637.67|639.82|637.42|0
1654757810000|2022-06-09 06:56:50|639.57|637.17|639.82|637.42|639.82|637.42|639.57|637.17|0
1654757820000|2022-06-09 06:57:00|639.7|637.3|639.82|637.42|639.82|637.42|639.57|637.17|0
1654757830000|2022-06-09 06:57:10|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654757840000|2022-06-09 06:57:20|639.45|637.05|639.45|637.05|639.45|637.05|639.45|637.05|0
1654757850000|2022-06-09 06:57:30|639.57|637.17|639.32|636.92|639.57|637.17|639.32|636.92|0
1654757860000|2022-06-09 06:57:40|639.45|637.05|639.57|637.17|639.57|637.17|639.45|637.05|0
1654757870000|2022-06-09 06:57:50|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654757880000|2022-06-09 06:58:00|639.45|637.05|639.07|636.67|639.57|637.17|639.07|636.67|0
1654757900000|2022-06-09 06:58:20|639.32|636.92|639.2|636.8|639.32|636.92|639.07|636.67|0
1654757910000|2022-06-09 06:58:30|639.32|636.92|639.32|636.92|639.32|636.92|639.32|636.92|0
1654757930000|2022-06-09 06:58:50|639.57|637.17|639.57|637.17|639.57|637.17|639.57|637.17|0
1654757950000|2022-06-09 06:59:10|639.45|637.05|639.57|637.17|639.57|637.17|639.45|637.05|0
1654757970000|2022-06-09 06:59:30|639.82|637.42|639.07|636.67|639.82|637.42|638.82|636.42|0
1654757980000|2022-06-09 06:59:40|639.2|636.8|639.2|636.8|639.2|636.8|639.2|636.8|0
1654757990000|2022-06-09 06:59:50|639.32|636.92|638.82|636.42|639.32|636.92|638.82|636.42|0
1654758000000|2022-06-09 07:00:00|638.57|636.17|637.57|635.17|638.57|636.17|637.57|635.17|0
1654758010000|2022-06-09 07:00:10|637.32|634.92|638.57|636.17|638.57|636.17|637.32|634.92|0
1654758020000|2022-06-09 07:00:20|638.32|635.92|638.57|636.17|639.07|636.67|638.32|635.92|0
1654758030000|2022-06-09 07:00:30|638.82|636.42|639.32|636.92|639.32|636.92|638.82|636.42|0
1654758040000|2022-06-09 07:00:40|639.45|637.05|639.32|636.92|639.57|637.17|639.32|636.92|0
1654758050000|2022-06-09 07:00:50|640.07|637.67|640.32|637.92|640.32|637.92|640.07|637.67|0
1654758060000|2022-06-09 07:01:00|640.57|638.17|640.82|638.42|640.82|638.42|640.57|638.17|0
1654758070000|2022-06-09 07:01:10|641.82|639.42|641.82|639.42|641.82|639.42|641.82|639.42|0
1654758080000|2022-06-09 07:01:20|642.82|640.42|642.82|640.42|642.82|640.42|642.57|640.17|0
1654758090000|2022-06-09 07:01:30|643.32|640.92|642.57|640.17|643.57|641.17|642.57|640.17|0
1654758100000|2022-06-09 07:01:40|641.95|639.55|641.57|639.17|641.95|639.55|641.57|639.17|0
1654758110000|2022-06-09 07:01:50|641.32|638.92|639.57|637.17|641.32|638.92|639.57|637.17|0
1654758120000|2022-06-09 07:02:00|639.82|637.42|639.07|636.67|639.82|637.42|638.82|636.42|0
1654758130000|2022-06-09 07:02:10|638.57|636.17|638.82|636.42|638.82|636.42|638.57|636.17|0
1654758140000|2022-06-09 07:02:20|638.57|636.17|640.07|637.67|640.07|637.67|638.57|636.17|0
1654758150000|2022-06-09 07:02:30|639.82|637.42|640.07|637.67|640.07|637.67|639.82|637.42|0
1654758160000|2022-06-09 07:02:40|639.82|637.42|638.32|635.92|639.82|637.42|638.32|635.92|0
1654758170000|2022-06-09 07:02:50|637.57|635.17|637.82|635.42|638.07|635.67|637.57|635.17|0
1654758180000|2022-06-09 07:03:00|637.32|634.92|637.82|635.42|638.07|635.67|637.32|634.92|0
1654758190000|2022-06-09 07:03:10|638.32|635.92|638.82|636.42|638.82|636.42|638.32|635.92|0
1654758200000|2022-06-09 07:03:20|639.07|636.67|639.2|636.8|639.2|636.8|638.82|636.42|0
1654758210000|2022-06-09 07:03:30|638.82|636.42|638.45|636.05|638.82|636.42|638.45|636.05|0
1654758220000|2022-06-09 07:03:40|638.57|636.17|638.2|635.8|638.57|636.17|638.2|635.8|0
1654758230000|2022-06-09 07:03:50|637.07|634.67|637.32|634.92|637.32|634.92|637.07|634.67|0
1654758240000|2022-06-09 07:04:00|637.82|635.42|637.82|635.42|637.82|635.42|637.82|635.42|0
1654758250000|2022-06-09 07:04:10|638.57|636.17|639.07|636.67|639.07|636.67|638.57|636.17|0
1654758260000|2022-06-09 07:04:20|638.95|636.55|639.07|636.67|639.07|636.67|638.95|636.55|0
1654758270000|2022-06-09 07:04:30|638.82|636.42|638.07|635.67|638.82|636.42|638.07|635.67|0
1654758280000|2022-06-09 07:04:40|637.82|635.42|638.07|635.67|638.07|635.67|637.82|635.42|0
1654758290000|2022-06-09 07:04:50|637.57|635.17|637.82|635.42|637.82|635.42|637.57|635.17|0
1654758300000|2022-06-09 07:05:00|637.62|635.62|638.62|636.62|638.62|636.62|637.62|635.62|0
1654758310000|2022-06-09 07:05:10|638.37|636.37|637.12|635.12|638.37|636.37|637.12|635.12|0
1654758320000|2022-06-09 07:05:20|637|635|636.5|634.5|637.12|635.12|636.5|634.5|0
1654758330000|2022-06-09 07:05:30|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654758340000|2022-06-09 07:05:40|636.62|634.62|636.62|634.62|636.87|634.87|636.62|634.62|0
1654758350000|2022-06-09 07:05:50|636.12|634.12|635.87|633.87|636.12|634.12|635.87|633.87|0
1654758360000|2022-06-09 07:06:00|635.62|633.62|636.37|634.37|636.37|634.37|635.62|633.62|0
1654758370000|2022-06-09 07:06:10|636.62|634.62|636.25|634.25|636.87|634.87|636.25|634.25|0
1654758380000|2022-06-09 07:06:20|636.12|634.12|636.87|634.87|636.87|634.87|636.12|634.12|0
1654758390000|2022-06-09 07:06:30|636.37|634.37|635.62|633.62|636.37|634.37|635.62|633.62|0
1654758400000|2022-06-09 07:06:40|636.12|634.12|635.62|633.62|636.12|634.12|635.62|633.62|0
1654758410000|2022-06-09 07:06:50|635.87|633.87|635.12|633.12|635.87|633.87|635.12|633.12|0
1654758420000|2022-06-09 07:07:00|634.62|632.62|635.12|633.12|635.12|633.12|634.62|632.62|0
1654758430000|2022-06-09 07:07:10|635.37|633.37|634.62|632.62|635.37|633.37|634.62|632.62|0
1654758440000|2022-06-09 07:07:20|634.12|632.12|633.62|631.62|634.12|632.12|633.62|631.62|0
1654758450000|2022-06-09 07:07:30|634.12|632.12|634.12|632.12|634.87|632.87|634.12|632.12|0
1654758460000|2022-06-09 07:07:40|634.37|632.37|635.12|633.12|635.12|633.12|634.37|632.37|0
1654758470000|2022-06-09 07:07:50|634.62|632.62|634.87|632.87|634.87|632.87|633.62|631.62|0
1654758480000|2022-06-09 07:08:00|635.12|633.12|635.12|633.12|635.12|633.12|635.12|633.12|0
1654758490000|2022-06-09 07:08:10|635.37|633.37|635.37|633.37|635.87|633.87|635.37|633.37|0
1654758500000|2022-06-09 07:08:20|635.12|633.12|635.12|633.12|635.37|633.37|635.12|633.12|0
1654758510000|2022-06-09 07:08:30|635.37|633.37|635.12|633.12|635.37|633.37|634.87|632.87|0
1654758520000|2022-06-09 07:08:40|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654758530000|2022-06-09 07:08:50|634.87|632.87|635.37|633.37|635.37|633.37|634.87|632.87|0
1654758540000|2022-06-09 07:09:00|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654758550000|2022-06-09 07:09:10|634.37|632.37|633.87|631.87|634.37|632.37|633.87|631.87|0
1654758560000|2022-06-09 07:09:20|633.62|631.62|634.37|632.37|634.37|632.37|633.62|631.62|0
1654758570000|2022-06-09 07:09:30|634.87|632.87|634.37|632.37|635.12|633.12|634.37|632.37|0
1654758580000|2022-06-09 07:09:40|634.62|632.62|634.12|632.12|634.62|632.62|634.12|632.12|0
1654758590000|2022-06-09 07:09:50|634.37|632.37|634.12|632.12|634.62|632.62|634.12|632.12|0
1654758600000|2022-06-09 07:10:00|634.37|632.37|633.62|631.62|634.37|632.37|633.62|631.62|0
1654758610000|2022-06-09 07:10:10|633.37|631.37|634.62|632.62|634.62|632.62|633.37|631.37|0
1654758620000|2022-06-09 07:10:20|634.37|632.37|634.37|632.37|634.37|632.37|634.12|632.12|0
1654758630000|2022-06-09 07:10:30|634.62|632.62|634.37|632.37|634.87|632.87|634.37|632.37|0
1654758640000|2022-06-09 07:10:40|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654758650000|2022-06-09 07:10:50|634.62|632.62|634.87|632.87|634.87|632.87|634.62|632.62|0
1654758660000|2022-06-09 07:11:00|635|633|635.12|633.12|635.12|633.12|634.87|632.87|0
1654758670000|2022-06-09 07:11:10|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654758680000|2022-06-09 07:11:20|634.25|632.25|634.75|632.75|634.75|632.75|634.25|632.25|0
1654758690000|2022-06-09 07:11:30|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654758700000|2022-06-09 07:11:40|635|633|635|633|635|633|635|633|0
1654758710000|2022-06-09 07:11:50|635.12|633.12|635.12|633.12|635.12|633.12|635.12|633.12|0
1654758720000|2022-06-09 07:12:00|635.37|633.37|635.37|633.37|635.37|633.37|634.87|632.87|0
1654758730000|2022-06-09 07:12:10|635.12|633.12|635.12|633.12|635.12|633.12|635|633|0
1654758740000|2022-06-09 07:12:20|635.37|633.37|634.87|632.87|635.5|633.5|634.87|632.87|0
1654758750000|2022-06-09 07:12:30|635.62|633.62|636.37|634.37|636.37|634.37|635.62|633.62|0
1654758760000|2022-06-09 07:12:40|636.12|634.12|637.12|635.12|637.12|635.12|636.12|634.12|0
1654758770000|2022-06-09 07:12:50|636.87|634.87|636.75|634.75|636.87|634.87|636.75|634.75|0
1654758780000|2022-06-09 07:13:00|636.87|634.87|637|635|637.12|635.12|636.87|634.87|0
1654758790000|2022-06-09 07:13:10|637.12|635.12|637.5|635.5|637.62|635.62|637.12|635.12|0
1654758800000|2022-06-09 07:13:20|637.25|635.25|637|635|637.25|635.25|637|635|0
1654758810000|2022-06-09 07:13:30|637.12|635.12|637.12|635.12|637.37|635.37|637.12|635.12|0
1654758820000|2022-06-09 07:13:40|637.37|635.37|637.87|635.87|637.87|635.87|637.37|635.37|0
1654758830000|2022-06-09 07:13:50|637.75|635.75|637.62|635.62|637.87|635.87|637.62|635.62|0
1654758840000|2022-06-09 07:14:00|637.37|635.37|637.12|635.12|637.5|635.5|637.12|635.12|0
1654758850000|2022-06-09 07:14:10|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654758860000|2022-06-09 07:14:20|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654758870000|2022-06-09 07:14:30|637.62|635.62|637.62|635.62|637.87|635.87|637.62|635.62|0
1654758880000|2022-06-09 07:14:40|637.87|635.87|638.12|636.12|638.12|636.12|637.87|635.87|0
1654758890000|2022-06-09 07:14:50|637.87|635.87|638.12|636.12|638.12|636.12|637.87|635.87|0
1654758900000|2022-06-09 07:15:00|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654758910000|2022-06-09 07:15:10|639|637|638.87|636.87|639.37|637.37|638.87|636.87|0
1654758920000|2022-06-09 07:15:20|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654758930000|2022-06-09 07:15:30|639.62|637.62|639.12|637.12|639.62|637.62|639.12|637.12|0
1654758940000|2022-06-09 07:15:40|639|637|639|637|639.25|637.25|638.87|636.87|0
1654758950000|2022-06-09 07:15:50|639.12|637.12|639|637|639.12|637.12|638.62|636.62|0
1654758960000|2022-06-09 07:16:00|638.62|636.62|639.12|637.12|639.37|637.37|638.62|636.62|0
1654758970000|2022-06-09 07:16:10|639.37|637.37|639.37|637.37|639.37|637.37|639.12|637.12|0
1654758980000|2022-06-09 07:16:20|639.12|637.12|638.87|636.87|639.12|637.12|638.87|636.87|0
1654758990000|2022-06-09 07:16:30|638.5|636.5|638.87|636.87|638.87|636.87|638.5|636.5|0
1654759000000|2022-06-09 07:16:40|638.62|636.62|638.37|636.37|638.62|636.62|638.37|636.37|0
1654759010000|2022-06-09 07:16:50|638.62|636.62|638.37|636.37|638.62|636.62|638.37|636.37|0
1654759020000|2022-06-09 07:17:00|637.87|635.87|637.75|635.75|637.87|635.87|637.75|635.75|0
1654759030000|2022-06-09 07:17:10|637.62|635.62|638|636|638|636|637.5|635.5|0
1654759040000|2022-06-09 07:17:20|637.62|635.62|637.62|635.62|637.62|635.62|637.37|635.37|0
1654759050000|2022-06-09 07:17:30|637.87|635.87|637.62|635.62|637.87|635.87|637.62|635.62|0
1654759060000|2022-06-09 07:17:40|637.87|635.87|637.87|635.87|638.12|636.12|637.87|635.87|0
1654759070000|2022-06-09 07:17:50|638.12|636.12|638.12|636.12|638.12|636.12|637.87|635.87|0
1654759080000|2022-06-09 07:18:00|638.75|636.75|639.37|637.37|639.37|637.37|638.75|636.75|0
1654759090000|2022-06-09 07:18:10|639.87|637.87|638.87|636.87|639.87|637.87|638.87|636.87|0
1654759100000|2022-06-09 07:18:20|638.62|636.62|638.62|636.62|638.62|636.62|638.62|636.62|0
1654759110000|2022-06-09 07:18:30|638.37|636.37|638.37|636.37|638.37|636.37|638.12|636.12|0
1654759120000|2022-06-09 07:18:40|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654759130000|2022-06-09 07:18:50|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654759140000|2022-06-09 07:19:00|637.62|635.62|638.62|636.62|638.62|636.62|637.62|635.62|0
1654759150000|2022-06-09 07:19:10|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654759160000|2022-06-09 07:19:20|638|636|638.12|636.12|638.12|636.12|638|636|0
1654759170000|2022-06-09 07:19:30|638.37|636.37|638.37|636.37|638.37|636.37|638.12|636.12|0
1654759180000|2022-06-09 07:19:40|638|636|638.37|636.37|638.87|636.87|638|636|0
1654759190000|2022-06-09 07:19:50|638.12|636.12|638.25|636.25|638.37|636.37|638.12|636.12|0
1654759200000|2022-06-09 07:20:00|638.37|636.37|638.62|636.62|638.87|636.87|638.37|636.37|0
1654759210000|2022-06-09 07:20:10|638.87|636.87|638.5|636.5|638.87|636.87|638.5|636.5|0
1654759220000|2022-06-09 07:20:20|638.12|636.12|637.12|635.12|638.12|636.12|637.12|635.12|0
1654759230000|2022-06-09 07:20:30|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654759240000|2022-06-09 07:20:40|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654759250000|2022-06-09 07:20:50|637.62|635.62|638.12|636.12|638.37|636.37|637.62|635.62|0
1654759260000|2022-06-09 07:21:00|638.25|636.25|638.12|636.12|638.37|636.37|638.12|636.12|0
1654759270000|2022-06-09 07:21:10|638.37|636.37|637.62|635.62|638.37|636.37|637.62|635.62|0
1654759280000|2022-06-09 07:21:20|637.87|635.87|637.12|635.12|637.87|635.87|637.12|635.12|0
1654759290000|2022-06-09 07:21:30|636.87|634.87|636.87|634.87|636.87|634.87|636.62|634.62|0
1654759300000|2022-06-09 07:21:40|636.62|634.62|636.12|634.12|636.87|634.87|636.12|634.12|0
1654759310000|2022-06-09 07:21:50|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654759320000|2022-06-09 07:22:00|636.12|634.12|636.12|634.12|636.12|634.12|635.87|633.87|0
1654759330000|2022-06-09 07:22:10|636.37|634.37|636.12|634.12|636.37|634.37|635.87|633.87|0
1654759340000|2022-06-09 07:22:20|636.62|634.62|636.62|634.62|636.75|634.75|636.62|634.62|0
1654759350000|2022-06-09 07:22:30|636.75|634.75|636.62|634.62|637.12|635.12|636.62|634.62|0
1654759360000|2022-06-09 07:22:40|636.5|634.5|636.37|634.37|636.62|634.62|636.37|634.37|0
1654759370000|2022-06-09 07:22:50|636.12|634.12|635.62|633.62|636.12|634.12|635.62|633.62|0
1654759380000|2022-06-09 07:23:00|634.62|632.62|634.37|632.37|634.87|632.87|634.37|632.37|0
1654759390000|2022-06-09 07:23:10|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654759400000|2022-06-09 07:23:20|634.87|632.87|634.62|632.62|634.87|632.87|634.62|632.62|0
1654759410000|2022-06-09 07:23:30|634|632|634.12|632.12|634.12|632.12|633.87|631.87|0
1654759420000|2022-06-09 07:23:40|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654759430000|2022-06-09 07:23:50|634.12|632.12|633.75|631.75|634.12|632.12|633.75|631.75|0
1654759440000|2022-06-09 07:24:00|633.62|631.62|634.37|632.37|634.62|632.62|633.62|631.62|0
1654759450000|2022-06-09 07:24:10|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654759460000|2022-06-09 07:24:20|634.87|632.87|635.12|633.12|635.37|633.37|634.87|632.87|0
1654759470000|2022-06-09 07:24:30|634.87|632.87|634.12|632.12|634.87|632.87|634.12|632.12|0
1654759480000|2022-06-09 07:24:40|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654759500000|2022-06-09 07:25:00|634.87|632.87|635.87|633.87|635.87|633.87|634.87|632.87|0
1654759510000|2022-06-09 07:25:10|635.62|633.62|634.87|632.87|635.62|633.62|634.87|632.87|0
1654759520000|2022-06-09 07:25:20|634.37|632.37|634.37|632.37|634.62|632.62|634.37|632.37|0
1654759530000|2022-06-09 07:25:30|634.5|632.5|634.62|632.62|634.62|632.62|634.37|632.37|0
1654759540000|2022-06-09 07:25:40|634.87|632.87|635|633|635|633|634.62|632.62|0
1654759550000|2022-06-09 07:25:50|635.12|633.12|635.37|633.37|635.37|633.37|635.12|633.12|0
1654759560000|2022-06-09 07:26:00|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654759570000|2022-06-09 07:26:10|635|633|635.37|633.37|635.37|633.37|635|633|0
1654759580000|2022-06-09 07:26:20|635.62|633.62|635.62|633.62|636.12|634.12|635.62|633.62|0
1654759590000|2022-06-09 07:26:30|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654759600000|2022-06-09 07:26:40|635.12|633.12|635.37|633.37|635.37|633.37|634.87|632.87|0
1654759610000|2022-06-09 07:26:50|635.62|633.62|634.37|632.37|635.62|633.62|634.37|632.37|0
1654759620000|2022-06-09 07:27:00|634.12|632.12|635.12|633.12|635.12|633.12|634.12|632.12|0
1654759630000|2022-06-09 07:27:10|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654759640000|2022-06-09 07:27:20|635.12|633.12|635.25|633.25|635.25|633.25|634.87|632.87|0
1654759650000|2022-06-09 07:27:30|635.37|633.37|635.62|633.62|635.87|633.87|635.37|633.37|0
1654759660000|2022-06-09 07:27:40|635.12|633.12|635.12|633.12|635.37|633.37|635.12|633.12|0
1654759670000|2022-06-09 07:27:50|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654759680000|2022-06-09 07:28:00|634.62|632.62|634.87|632.87|635.12|633.12|634.62|632.62|0
1654759690000|2022-06-09 07:28:10|634.62|632.62|634.62|632.62|634.62|632.62|634.62|632.62|0
1654759700000|2022-06-09 07:28:20|634.75|632.75|634.87|632.87|634.87|632.87|634.62|632.62|0
1654759710000|2022-06-09 07:28:30|635.12|633.12|635.12|633.12|635.12|633.12|634.62|632.62|0
1654759720000|2022-06-09 07:28:40|635.25|633.25|634.87|632.87|635.25|633.25|634.87|632.87|0
1654759730000|2022-06-09 07:28:50|635.12|633.12|634.87|632.87|635.12|633.12|634.87|632.87|0
1654759740000|2022-06-09 07:29:00|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654759750000|2022-06-09 07:29:10|635.12|633.12|635.12|633.12|635.37|633.37|635.12|633.12|0
1654759760000|2022-06-09 07:29:20|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654759770000|2022-06-09 07:29:30|635.87|633.87|635.37|633.37|635.87|633.87|635.37|633.37|0
1654759780000|2022-06-09 07:29:40|635.5|633.5|635.37|633.37|635.5|633.5|635.37|633.37|0
1654759790000|2022-06-09 07:29:50|635.12|633.12|635.12|633.12|635.12|633.12|634.87|632.87|0
1654759800000|2022-06-09 07:30:00|634.87|632.87|635.12|633.12|635.12|633.12|634.87|632.87|0
1654759810000|2022-06-09 07:30:10|635.37|633.37|635.75|633.75|635.75|633.75|635.37|633.37|0
1654759820000|2022-06-09 07:30:20|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654759830000|2022-06-09 07:30:30|635.75|633.75|635.87|633.87|635.87|633.87|635.75|633.75|0
1654759850000|2022-06-09 07:30:50|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654759860000|2022-06-09 07:31:00|637.62|635.62|639.62|637.62|639.62|637.62|637.62|635.62|0
1654759870000|2022-06-09 07:31:10|640|638|640.37|638.37|640.62|638.62|639.87|637.87|0
1654759880000|2022-06-09 07:31:20|640.25|638.25|639.62|637.62|640.25|638.25|639.62|637.62|0
1654759890000|2022-06-09 07:31:30|639.87|637.87|640.87|638.87|640.87|638.87|639.87|637.87|0
1654759900000|2022-06-09 07:31:40|641.12|639.12|641.62|639.62|642.12|640.12|641.12|639.12|0
1654759910000|2022-06-09 07:31:50|641.87|639.87|641.62|639.62|641.87|639.87|641.62|639.62|0
1654759920000|2022-06-09 07:32:00|641.87|639.87|642.62|640.62|642.62|640.62|641.87|639.87|0
1654759930000|2022-06-09 07:32:10|642.87|640.87|642.12|640.12|642.87|640.87|642.12|640.12|0
1654759940000|2022-06-09 07:32:20|642.37|640.37|642|640|642.37|640.37|641.87|639.87|0
1654759950000|2022-06-09 07:32:30|641.87|639.87|641.5|639.5|641.87|639.87|641.37|639.37|0
1654759960000|2022-06-09 07:32:40|642|640|642.25|640.25|642.25|640.25|641.87|639.87|0
1654759970000|2022-06-09 07:32:50|642.12|640.12|641.75|639.75|642.12|640.12|641.62|639.62|0
1654759980000|2022-06-09 07:33:00|641.62|639.62|642.12|640.12|642.25|640.25|641.62|639.62|0
1654759990000|2022-06-09 07:33:10|643.62|641.62|643.37|641.37|643.62|641.62|643.37|641.37|0
1654760000000|2022-06-09 07:33:20|643.12|641.12|643.37|641.37|643.37|641.37|643.12|641.12|0
1654760010000|2022-06-09 07:33:30|642.87|640.87|643.37|641.37|643.37|641.37|642.75|640.75|0
1654760020000|2022-06-09 07:33:40|643.62|641.62|642.87|640.87|643.62|641.62|642.87|640.87|0
1654760030000|2022-06-09 07:33:50|643.12|641.12|643.12|641.12|643.37|641.37|643.12|641.12|0
1654760040000|2022-06-09 07:34:00|643.37|641.37|643.87|641.87|643.87|641.87|643.37|641.37|0
1654760050000|2022-06-09 07:34:10|644.12|642.12|644.87|642.87|644.87|642.87|644.12|642.12|0
1654760060000|2022-06-09 07:34:20|644.62|642.62|645|643|645.12|643.12|644.62|642.62|0
1654760070000|2022-06-09 07:34:30|645.37|643.37|644|642|645.37|643.37|644|642|0
1654760080000|2022-06-09 07:34:40|643.87|641.87|643.5|641.5|643.87|641.87|643.5|641.5|0
1654760090000|2022-06-09 07:34:50|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654760100000|2022-06-09 07:35:00|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1654760110000|2022-06-09 07:35:10|643.75|641.75|643.62|641.62|643.87|641.87|643.62|641.62|0
1654760120000|2022-06-09 07:35:20|643.37|641.37|643.87|641.87|643.87|641.87|643.37|641.37|0
1654760130000|2022-06-09 07:35:30|643.62|641.62|643.87|641.87|644.12|642.12|643.62|641.62|0
1654760140000|2022-06-09 07:35:40|643.62|641.62|644.37|642.37|644.37|642.37|643.62|641.62|0
1654760150000|2022-06-09 07:35:50|644.5|642.5|644.37|642.37|644.5|642.5|644.37|642.37|0
1654760160000|2022-06-09 07:36:00|643.87|641.87|644.12|642.12|644.12|642.12|643.87|641.87|0
1654760170000|2022-06-09 07:36:10|644.37|642.37|644.87|642.87|644.87|642.87|644.37|642.37|0
1654760180000|2022-06-09 07:36:20|645.12|643.12|645|643|645.12|643.12|645|643|0
1654760190000|2022-06-09 07:36:30|644.87|642.87|644.87|642.87|645.12|643.12|644.87|642.87|0
1654760200000|2022-06-09 07:36:40|644.37|642.37|644.12|642.12|644.62|642.62|644.12|642.12|0
1654760210000|2022-06-09 07:36:50|643.87|641.87|643.87|641.87|644.25|642.25|643.87|641.87|0
1654760220000|2022-06-09 07:37:00|644.12|642.12|644.25|642.25|644.25|642.25|644.12|642.12|0
1654760230000|2022-06-09 07:37:10|644.12|642.12|644.12|642.12|644.12|642.12|643.87|641.87|0
1654760240000|2022-06-09 07:37:20|643.87|641.87|644.87|642.87|644.87|642.87|643.87|641.87|0
1654760250000|2022-06-09 07:37:30|644.62|642.62|644.87|642.87|644.87|642.87|644.62|642.62|0
1654760260000|2022-06-09 07:37:40|644.75|642.75|644.87|642.87|644.87|642.87|644.62|642.62|0
1654760270000|2022-06-09 07:37:50|645.12|643.12|645.37|643.37|645.37|643.37|644.87|642.87|0
1654760280000|2022-06-09 07:38:00|645|643|644.87|642.87|645.12|643.12|644.87|642.87|0
1654760290000|2022-06-09 07:38:10|644.62|642.62|644.62|642.62|644.62|642.62|644.37|642.37|0
1654760300000|2022-06-09 07:38:20|644.37|642.37|643.87|641.87|644.62|642.62|643.87|641.87|0
1654760310000|2022-06-09 07:38:30|644.12|642.12|644.62|642.62|644.62|642.62|644.12|642.12|0
1654760320000|2022-06-09 07:38:40|644.37|642.37|644.37|642.37|644.62|642.62|644.37|642.37|0
1654760330000|2022-06-09 07:38:50|644.12|642.12|644.12|642.12|644.37|642.37|644.12|642.12|0
1654760340000|2022-06-09 07:39:00|643.87|641.87|643.12|641.12|643.87|641.87|643.12|641.12|0
1654760350000|2022-06-09 07:39:10|642.87|640.87|642.87|640.87|643.12|641.12|642.87|640.87|0
1654760360000|2022-06-09 07:39:20|643.12|641.12|643.12|641.12|643.12|641.12|643.12|641.12|0
1654760370000|2022-06-09 07:39:30|643.37|641.37|642.25|640.25|643.37|641.37|642.12|640.12|0
1654760380000|2022-06-09 07:39:40|641.87|639.87|642.12|640.12|642.62|640.62|641.87|639.87|0
1654760390000|2022-06-09 07:39:50|641.87|639.87|641.87|639.87|641.87|639.87|641.37|639.37|0
1654760400000|2022-06-09 07:40:00|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1654760410000|2022-06-09 07:40:10|641.62|639.62|641.87|639.87|642.12|640.12|641.62|639.62|0
1654760420000|2022-06-09 07:40:20|642.12|640.12|642.37|640.37|642.37|640.37|642.12|640.12|0
1654760430000|2022-06-09 07:40:30|642.12|640.12|642.37|640.37|642.37|640.37|641.87|639.87|0
1654760440000|2022-06-09 07:40:40|642.12|640.12|642.87|640.87|642.87|640.87|642.12|640.12|0
1654760450000|2022-06-09 07:40:50|642.75|640.75|642.37|640.37|643.12|641.12|642.37|640.37|0
1654760460000|2022-06-09 07:41:00|642.62|640.62|642.37|640.37|642.62|640.62|642.37|640.37|0
1654760470000|2022-06-09 07:41:10|642.62|640.62|642.5|640.5|642.62|640.62|642.5|640.5|0
1654760480000|2022-06-09 07:41:20|642.37|640.37|641.62|639.62|642.37|640.37|641.62|639.62|0
1654760490000|2022-06-09 07:41:30|641.37|639.37|641.12|639.12|641.37|639.37|640.87|638.87|0
1654760500000|2022-06-09 07:41:40|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654760510000|2022-06-09 07:41:50|640.62|638.62|641.62|639.62|641.62|639.62|640.62|638.62|0
1654760520000|2022-06-09 07:42:00|642.62|640.62|642.12|640.12|642.62|640.62|641.87|639.87|0
1654760530000|2022-06-09 07:42:10|641.87|639.87|641.37|639.37|642|640|641.37|639.37|0
1654760540000|2022-06-09 07:42:20|641.62|639.62|641.75|639.75|641.75|639.75|641.62|639.62|0
1654760550000|2022-06-09 07:42:30|641.62|639.62|641.12|639.12|641.87|639.87|641.12|639.12|0
1654760560000|2022-06-09 07:42:40|641.37|639.37|641.37|639.37|641.62|639.62|641.37|639.37|0
1654760570000|2022-06-09 07:42:50|641.12|639.12|641.37|639.37|641.37|639.37|641.12|639.12|0
1654760580000|2022-06-09 07:43:00|641.12|639.12|641|639|641.12|639.12|640.87|638.87|0
1654760590000|2022-06-09 07:43:10|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654760600000|2022-06-09 07:43:20|641.12|639.12|641.12|639.12|641.12|639.12|640.87|638.87|0
1654760620000|2022-06-09 07:43:40|640.87|638.87|640.62|638.62|640.87|638.87|640.62|638.62|0
1654760630000|2022-06-09 07:43:50|640.87|638.87|640.87|638.87|641.12|639.12|640.87|638.87|0
1654760640000|2022-06-09 07:44:00|641.12|639.12|640.37|638.37|641.12|639.12|640.37|638.37|0
1654760650000|2022-06-09 07:44:10|640.5|638.5|640.62|638.62|640.62|638.62|640.37|638.37|0
1654760660000|2022-06-09 07:44:20|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654760670000|2022-06-09 07:44:30|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654760680000|2022-06-09 07:44:40|640|638|640.62|638.62|640.62|638.62|640|638|0
1654760700000|2022-06-09 07:45:00|640.87|638.87|640.62|638.62|640.87|638.87|640.62|638.62|0
1654760710000|2022-06-09 07:45:10|640.5|638.5|640.87|638.87|640.87|638.87|640.5|638.5|0
1654760720000|2022-06-09 07:45:20|641.12|639.12|641.12|639.12|641.12|639.12|640.37|638.37|0
1654760730000|2022-06-09 07:45:30|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654760740000|2022-06-09 07:45:40|641.12|639.12|641.12|639.12|641.12|639.12|641.12|639.12|0
1654760750000|2022-06-09 07:45:50|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654760760000|2022-06-09 07:46:00|641.12|639.12|640.62|638.62|641.12|639.12|640.62|638.62|0
1654760770000|2022-06-09 07:46:10|640.5|638.5|639.62|637.62|640.5|638.5|639.62|637.62|0
1654760780000|2022-06-09 07:46:20|638.62|636.62|638.87|636.87|638.87|636.87|638.62|636.62|0
1654760790000|2022-06-09 07:46:30|639.12|637.12|638.37|636.37|639.12|637.12|638.37|636.37|0
1654760800000|2022-06-09 07:46:40|638.62|636.62|638.62|636.62|638.62|636.62|638.37|636.37|0
1654760810000|2022-06-09 07:46:50|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1654760820000|2022-06-09 07:47:00|638.62|636.62|638.62|636.62|638.62|636.62|638.37|636.37|0
1654760830000|2022-06-09 07:47:10|638.37|636.37|638.12|636.12|638.37|636.37|637.87|635.87|0
1654760840000|2022-06-09 07:47:20|638.37|636.37|638.87|636.87|638.87|636.87|638.37|636.37|0
1654760850000|2022-06-09 07:47:30|638.62|636.62|639.37|637.37|639.37|637.37|638.62|636.62|0
1654760860000|2022-06-09 07:47:40|639.62|637.62|638.62|636.62|639.62|637.62|638.62|636.62|0
1654760880000|2022-06-09 07:48:00|638.12|636.12|637.87|635.87|638.12|636.12|637.87|635.87|0
1654760890000|2022-06-09 07:48:10|637.62|635.62|637.87|635.87|637.87|635.87|637.62|635.62|0
1654760900000|2022-06-09 07:48:20|638.12|636.12|638.12|636.12|638.12|636.12|638.12|636.12|0
1654760910000|2022-06-09 07:48:30|637.87|635.87|638.37|636.37|638.37|636.37|637.75|635.75|0
1654760920000|2022-06-09 07:48:40|638.62|636.62|638.62|636.62|638.62|636.62|638.62|636.62|0
1654760930000|2022-06-09 07:48:50|638.87|636.87|638.12|636.12|638.87|636.87|638.12|636.12|0
1654760940000|2022-06-09 07:49:00|638.25|636.25|638.87|636.87|638.87|636.87|638.12|636.12|0
1654760950000|2022-06-09 07:49:10|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1654760960000|2022-06-09 07:49:20|639|637|639.12|637.12|639.12|637.12|639|637|0
1654760970000|2022-06-09 07:49:30|639.25|637.25|638.62|636.62|639.25|637.25|638.62|636.62|0
1654760980000|2022-06-09 07:49:40|638.87|636.87|639.12|637.12|639.12|637.12|638.62|636.62|0
1654760990000|2022-06-09 07:49:50|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654761010000|2022-06-09 07:50:10|638.87|636.87|638.62|636.62|638.87|636.87|638.62|636.62|0
1654761020000|2022-06-09 07:50:20|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654761030000|2022-06-09 07:50:30|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654761040000|2022-06-09 07:50:40|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654761050000|2022-06-09 07:50:50|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654761060000|2022-06-09 07:51:00|636.5|634.5|636.12|634.12|636.62|634.62|636.12|634.12|0
1654761070000|2022-06-09 07:51:10|635.87|633.87|635.87|633.87|635.87|633.87|635.75|633.75|0
1654761080000|2022-06-09 07:51:20|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654761090000|2022-06-09 07:51:30|635.12|633.12|635.62|633.62|635.62|633.62|635.12|633.12|0
1654761100000|2022-06-09 07:51:40|635.87|633.87|635.12|633.12|635.87|633.87|635.12|633.12|0
1654761110000|2022-06-09 07:51:50|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654761120000|2022-06-09 07:52:00|635.37|633.37|635.12|633.12|635.37|633.37|634.62|632.62|0
1654761130000|2022-06-09 07:52:10|635.62|633.62|636.12|634.12|636.37|634.37|635.62|633.62|0
1654761140000|2022-06-09 07:52:20|636|634|636.37|634.37|636.37|634.37|636|634|0
1654761160000|2022-06-09 07:52:40|636.62|634.62|635.37|633.37|636.62|634.62|635.37|633.37|0
1654761170000|2022-06-09 07:52:50|635.25|633.25|635.62|633.62|635.62|633.62|635.25|633.25|0
1654761180000|2022-06-09 07:53:00|635.75|633.75|635.87|633.87|636.12|634.12|635.62|633.62|0
1654761190000|2022-06-09 07:53:10|635.37|633.37|634.87|632.87|635.37|633.37|634.87|632.87|0
1654761200000|2022-06-09 07:53:20|635.37|633.37|635.37|633.37|635.5|633.5|635.37|633.37|0
1654761210000|2022-06-09 07:53:30|635.62|633.62|635.12|633.12|635.62|633.62|635.12|633.12|0
1654761220000|2022-06-09 07:53:40|635|633|634.87|632.87|635|633|634.87|632.87|0
1654761230000|2022-06-09 07:53:50|634.62|632.62|634.37|632.37|634.62|632.62|634.37|632.37|0
1654761240000|2022-06-09 07:54:00|634.62|632.62|635.37|633.37|635.37|633.37|634.62|632.62|0
1654761250000|2022-06-09 07:54:10|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654761260000|2022-06-09 07:54:20|635.37|633.37|635.37|633.37|635.37|633.37|635.37|633.37|0
1654761270000|2022-06-09 07:54:30|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654761280000|2022-06-09 07:54:40|635.62|633.62|635.62|633.62|635.62|633.62|635.37|633.37|0
1654761290000|2022-06-09 07:54:50|635.37|633.37|635.62|633.62|635.62|633.62|635.12|633.12|0
1654761300000|2022-06-09 07:55:00|635.87|633.87|636.12|634.12|636.12|634.12|635.87|633.87|0
1654761310000|2022-06-09 07:55:10|636.37|634.37|635.62|633.62|636.62|634.62|635.62|633.62|0
1654761330000|2022-06-09 07:55:30|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654761340000|2022-06-09 07:55:40|635.62|633.62|635.37|633.37|635.62|633.62|635.37|633.37|0
1654761350000|2022-06-09 07:55:50|635.62|633.62|635.37|633.37|635.87|633.87|635.37|633.37|0
1654761360000|2022-06-09 07:56:00|635.62|633.62|635.12|633.12|635.62|633.62|635.12|633.12|0
1654761370000|2022-06-09 07:56:10|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654761380000|2022-06-09 07:56:20|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654761390000|2022-06-09 07:56:30|635.87|633.87|636.12|634.12|636.12|634.12|635.87|633.87|0
1654761400000|2022-06-09 07:56:40|635.87|633.87|635.87|633.87|635.87|633.87|635.37|633.37|0
1654761410000|2022-06-09 07:56:50|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654761420000|2022-06-09 07:57:00|636.62|634.62|636.62|634.62|636.62|634.62|636.62|634.62|0
1654761430000|2022-06-09 07:57:10|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654761440000|2022-06-09 07:57:20|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654761450000|2022-06-09 07:57:30|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654761460000|2022-06-09 07:57:40|637.62|635.62|636.87|634.87|637.62|635.62|636.87|634.87|0
1654761470000|2022-06-09 07:57:50|637.12|635.12|636.62|634.62|637.12|635.12|636.62|634.62|0
1654761480000|2022-06-09 07:58:00|636.75|634.75|636.87|634.87|637|635|636.75|634.75|0
1654761490000|2022-06-09 07:58:10|636.37|634.37|636.37|634.37|636.37|634.37|636.37|634.37|0
1654761500000|2022-06-09 07:58:20|636.5|634.5|636.12|634.12|636.5|634.5|636.12|634.12|0
1654761510000|2022-06-09 07:58:30|636.25|634.25|636.37|634.37|636.37|634.37|636.25|634.25|0
1654761520000|2022-06-09 07:58:40|636.25|634.25|635.5|633.5|636.25|634.25|635.37|633.37|0
1654761530000|2022-06-09 07:58:50|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654761540000|2022-06-09 07:59:00|636.12|634.12|636.12|634.12|636.12|634.12|635.87|633.87|0
1654761550000|2022-06-09 07:59:10|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654761560000|2022-06-09 07:59:20|636.87|634.87|636.62|634.62|637.12|635.12|636.62|634.62|0
1654761570000|2022-06-09 07:59:30|637.12|635.12|636.62|634.62|637.12|635.12|636.37|634.37|0
1654761580000|2022-06-09 07:59:40|635.87|633.87|636.37|634.37|636.37|634.37|635.87|633.87|0
1654761590000|2022-06-09 07:59:50|636.62|634.62|635.87|633.87|636.62|634.62|635.87|633.87|0
1654761600000|2022-06-09 08:00:00|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654761610000|2022-06-09 08:00:10|637|635|636.87|634.87|637|635|636.87|634.87|0
1654761630000|2022-06-09 08:00:30|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654761640000|2022-06-09 08:00:40|637.62|635.62|637.87|635.87|637.87|635.87|637.62|635.62|0
1654761650000|2022-06-09 08:00:50|637.62|635.62|637.62|635.62|637.62|635.62|637.62|635.62|0
1654761660000|2022-06-09 08:01:00|637.37|635.37|636.87|634.87|637.37|635.37|636.87|634.87|0
1654761670000|2022-06-09 08:01:10|636.12|634.12|636.87|634.87|636.87|634.87|636.12|634.12|0
1654761680000|2022-06-09 08:01:20|636.12|634.12|636.37|634.37|636.62|634.62|636.12|634.12|0
1654761690000|2022-06-09 08:01:30|636.87|634.87|636.37|634.37|636.87|634.87|636.25|634.25|0
1654761700000|2022-06-09 08:01:40|636.62|634.62|636.12|634.12|636.62|634.62|636.12|634.12|0
1654761710000|2022-06-09 08:01:50|636.37|634.37|636.62|634.62|636.62|634.62|636.37|634.37|0
1654761720000|2022-06-09 08:02:00|636.37|634.37|636.37|634.37|636.37|634.37|636.25|634.25|0
1654761730000|2022-06-09 08:02:10|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654761740000|2022-06-09 08:02:20|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654761750000|2022-06-09 08:02:30|637.37|635.37|636.75|634.75|637.37|635.37|636.75|634.75|0
1654761760000|2022-06-09 08:02:40|636.62|634.62|636.37|634.37|636.62|634.62|636.37|634.37|0
1654761780000|2022-06-09 08:03:00|636.5|634.5|637.12|635.12|637.12|635.12|636.5|634.5|0
1654761790000|2022-06-09 08:03:10|637.37|635.37|637.87|635.87|638.12|636.12|637.37|635.37|0
1654761800000|2022-06-09 08:03:20|638.12|636.12|638.37|636.37|638.37|636.37|638.12|636.12|0
1654761810000|2022-06-09 08:03:30|638.12|636.12|639.12|637.12|639.12|637.12|638.12|636.12|0
1654761820000|2022-06-09 08:03:40|639.62|637.62|638.62|636.62|639.62|637.62|638.62|636.62|0
1654761830000|2022-06-09 08:03:50|638.87|636.87|638.62|636.62|638.87|636.87|638.62|636.62|0
1654761840000|2022-06-09 08:04:00|638.12|636.12|638.12|636.12|638.12|636.12|638.12|636.12|0
1654761850000|2022-06-09 08:04:10|637.87|635.87|638|636|638|636|637.87|635.87|0
1654761860000|2022-06-09 08:04:20|638.37|636.37|637.37|635.37|638.37|636.37|637.37|635.37|0
1654761870000|2022-06-09 08:04:30|637.62|635.62|637.37|635.37|637.75|635.75|637.37|635.37|0
1654761880000|2022-06-09 08:04:40|637.87|635.87|638.12|636.12|638.12|636.12|637.87|635.87|0
1654761890000|2022-06-09 08:04:50|638.37|636.37|637.87|635.87|638.62|636.62|637.87|635.87|0
1654761900000|2022-06-09 08:05:00|638.12|636.12|637.87|635.87|638.12|636.12|637.87|635.87|0
1654761920000|2022-06-09 08:05:20|637.62|635.62|637.87|635.87|637.87|635.87|637.62|635.62|0
1654761930000|2022-06-09 08:05:30|638|636|638.37|636.37|638.37|636.37|638|636|0
1654761940000|2022-06-09 08:05:40|638.87|636.87|639.37|637.37|639.37|637.37|638.87|636.87|0
1654761950000|2022-06-09 08:05:50|639.62|637.62|639.62|637.62|639.75|637.75|639.62|637.62|0
1654761960000|2022-06-09 08:06:00|639.5|637.5|639.87|637.87|639.87|637.87|639.5|637.5|0
1654761970000|2022-06-09 08:06:10|640.37|638.37|640.62|638.62|640.62|638.62|640.37|638.37|0
1654761980000|2022-06-09 08:06:20|640.12|638.12|640.12|638.12|640.62|638.62|640.12|638.12|0
1654761990000|2022-06-09 08:06:30|639.87|637.87|639.62|637.62|639.87|637.87|639.62|637.62|0
1654762000000|2022-06-09 08:06:40|639.37|637.37|639.75|637.75|639.75|637.75|639.37|637.37|0
1654762010000|2022-06-09 08:06:50|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654762020000|2022-06-09 08:07:00|640.37|638.37|640.62|638.62|640.62|638.62|640.37|638.37|0
1654762030000|2022-06-09 08:07:10|640.37|638.37|640.37|638.37|640.37|638.37|640.12|638.12|0
1654762040000|2022-06-09 08:07:20|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654762050000|2022-06-09 08:07:30|641.12|639.12|641.12|639.12|641.12|639.12|640.87|638.87|0
1654762060000|2022-06-09 08:07:40|641.62|639.62|641.62|639.62|641.75|639.75|641.62|639.62|0
1654762070000|2022-06-09 08:07:50|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654762080000|2022-06-09 08:08:00|641.87|639.87|641.87|639.87|641.87|639.87|641.87|639.87|0
1654762090000|2022-06-09 08:08:10|641.62|639.62|641.37|639.37|641.62|639.62|641.37|639.37|0
1654762100000|2022-06-09 08:08:20|641.62|639.62|641.62|639.62|641.62|639.62|641.62|639.62|0
1654762110000|2022-06-09 08:08:30|641.37|639.37|641.87|639.87|641.87|639.87|641.37|639.37|0
1654762120000|2022-06-09 08:08:40|642.37|640.37|642.12|640.12|642.37|640.37|642|640|0
1654762130000|2022-06-09 08:08:50|642.37|640.37|642.37|640.37|642.37|640.37|642.37|640.37|0
1654762140000|2022-06-09 08:09:00|642.5|640.5|642.37|640.37|642.5|640.5|642.37|640.37|0
1654762150000|2022-06-09 08:09:10|641.62|639.62|641.87|639.87|641.87|639.87|641.62|639.62|0
1654762160000|2022-06-09 08:09:20|642.12|640.12|641.87|639.87|642.12|640.12|641.87|639.87|0
1654762170000|2022-06-09 08:09:30|641.62|639.62|641.12|639.12|641.62|639.62|641.12|639.12|0
1654762180000|2022-06-09 08:09:40|640.87|638.87|640.37|638.37|640.87|638.87|640.37|638.37|0
1654762190000|2022-06-09 08:09:50|640.62|638.62|639.87|637.87|640.62|638.62|639.87|637.87|0
1654762200000|2022-06-09 08:10:00|640|638|639.62|637.62|640.12|638.12|639.62|637.62|0
1654762210000|2022-06-09 08:10:10|639.37|637.37|639.37|637.37|639.37|637.37|639.37|637.37|0
1654762220000|2022-06-09 08:10:20|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1654762230000|2022-06-09 08:10:30|639.37|637.37|639.62|637.62|639.62|637.62|639.37|637.37|0
1654762240000|2022-06-09 08:10:40|639.87|637.87|639.87|637.87|639.87|637.87|639.62|637.62|0
1654762250000|2022-06-09 08:10:50|639.62|637.62|639.87|637.87|639.87|637.87|639.62|637.62|0
1654762260000|2022-06-09 08:11:00|639.62|637.62|639.62|637.62|639.62|637.62|639.37|637.37|0
1654762270000|2022-06-09 08:11:10|639.87|637.87|639.75|637.75|639.87|637.87|639.62|637.62|0
1654762280000|2022-06-09 08:11:20|639.62|637.62|639.37|637.37|639.62|637.62|639.37|637.37|0
1654762300000|2022-06-09 08:11:40|639.87|637.87|639.87|637.87|640.12|638.12|639.87|637.87|0
1654762310000|2022-06-09 08:11:50|639.62|637.62|639.75|637.75|639.75|637.75|639.62|637.62|0
1654762320000|2022-06-09 08:12:00|639.87|637.87|639.37|637.37|639.87|637.87|639.37|637.37|0
1654762330000|2022-06-09 08:12:10|639.12|637.12|639.37|637.37|639.37|637.37|639.12|637.12|0
1654762340000|2022-06-09 08:12:20|639.62|637.62|640.12|638.12|640.12|638.12|639.62|637.62|0
1654762350000|2022-06-09 08:12:30|640.37|638.37|640.12|638.12|640.37|638.37|640.12|638.12|0
1654762360000|2022-06-09 08:12:40|640.37|638.37|640.37|638.37|640.37|638.37|640.37|638.37|0
1654762370000|2022-06-09 08:12:50|640.12|638.12|640.12|638.12|640.12|638.12|640.12|638.12|0
1654762380000|2022-06-09 08:13:00|640.25|638.25|640.62|638.62|640.62|638.62|640.25|638.25|0
1654762390000|2022-06-09 08:13:10|640.87|638.87|641.12|639.12|641.12|639.12|640.87|638.87|0
1654762400000|2022-06-09 08:13:20|640.87|638.87|640.87|638.87|640.87|638.87|640.62|638.62|0
1654762410000|2022-06-09 08:13:30|641.12|639.12|641.12|639.12|641.12|639.12|641.12|639.12|0
1654762420000|2022-06-09 08:13:40|641.37|639.37|641.37|639.37|641.37|639.37|641.37|639.37|0
1654762430000|2022-06-09 08:13:50|641.62|639.62|641.37|639.37|641.62|639.62|641.37|639.37|0
1654762440000|2022-06-09 08:14:00|641.62|639.62|641.37|639.37|641.62|639.62|640.87|638.87|0
1654762450000|2022-06-09 08:14:10|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654762460000|2022-06-09 08:14:20|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654762470000|2022-06-09 08:14:30|640.62|638.62|640.87|638.87|640.87|638.87|640.62|638.62|0
1654762490000|2022-06-09 08:14:50|640.62|638.62|640.12|638.12|640.62|638.62|640.12|638.12|0
1654762500000|2022-06-09 08:15:00|640.37|638.37|640.37|638.37|640.37|638.37|640.37|638.37|0
1654762510000|2022-06-09 08:15:10|639.87|637.87|639.12|637.12|639.87|637.87|639.12|637.12|0
1654762520000|2022-06-09 08:15:20|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654762530000|2022-06-09 08:15:30|639.37|637.37|639.62|637.62|639.62|637.62|639.37|637.37|0
1654762540000|2022-06-09 08:15:40|639.37|637.37|639.62|637.62|639.62|637.62|639.37|637.37|0
1654762550000|2022-06-09 08:15:50|640.12|638.12|640.12|638.12|640.12|638.12|639.87|637.87|0
1654762560000|2022-06-09 08:16:00|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654762570000|2022-06-09 08:16:10|639.87|637.87|639.5|637.5|639.87|637.87|639.5|637.5|0
1654762580000|2022-06-09 08:16:20|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654762590000|2022-06-09 08:16:30|639.12|637.12|639.12|637.12|639.12|637.12|639.12|637.12|0
1654762620000|2022-06-09 08:17:00|639.37|637.37|639.37|637.37|639.37|637.37|639.12|637.12|0
1654762630000|2022-06-09 08:17:10|639.12|637.12|639.25|637.25|639.37|637.37|639.12|637.12|0
1654762640000|2022-06-09 08:17:20|639.37|637.37|639.12|637.12|639.37|637.37|638.87|636.87|0
1654762650000|2022-06-09 08:17:30|639|637|638.87|636.87|639|637|638.87|636.87|0
1654762660000|2022-06-09 08:17:40|639.12|637.12|639.62|637.62|639.62|637.62|639.12|637.12|0
1654762670000|2022-06-09 08:17:50|639.37|637.37|638.87|636.87|639.37|637.37|638.87|636.87|0
1654762680000|2022-06-09 08:18:00|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654762690000|2022-06-09 08:18:10|638.87|636.87|638.87|636.87|638.87|636.87|638.87|636.87|0
1654762700000|2022-06-09 08:18:20|639.12|637.12|639|637|639.12|637.12|639|637|0
1654762710000|2022-06-09 08:18:30|639.12|637.12|639|637|639.12|637.12|639|637|0
1654762720000|2022-06-09 08:18:40|639.12|637.12|638.62|636.62|639.12|637.12|638.62|636.62|0
1654762730000|2022-06-09 08:18:50|638.87|636.87|638.62|636.62|638.87|636.87|638.62|636.62|0
1654762740000|2022-06-09 08:19:00|638.87|636.87|638.62|636.62|638.87|636.87|638.5|636.5|0
1654762750000|2022-06-09 08:19:10|638.5|636.5|638.62|636.62|638.62|636.62|638.5|636.5|0
1654762760000|2022-06-09 08:19:20|638.75|636.75|638.62|636.62|638.75|636.75|638.62|636.62|0
1654762770000|2022-06-09 08:19:30|638.75|636.75|639|637|639|637|638.75|636.75|0
1654762780000|2022-06-09 08:19:40|639.37|637.37|639.37|637.37|639.62|637.62|639.37|637.37|0
1654762790000|2022-06-09 08:19:50|639.12|637.12|639.12|637.12|639.37|637.37|639.12|637.12|0
1654762800000|2022-06-09 08:20:00|639.25|637.25|638.87|636.87|639.25|637.25|638.87|636.87|0
1654762810000|2022-06-09 08:20:10|638.62|636.62|638.37|636.37|638.62|636.62|638.25|636.25|0
1654762820000|2022-06-09 08:20:20|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654762830000|2022-06-09 08:20:30|637.87|635.87|638.5|636.5|638.5|636.5|637.87|635.87|0
1654762840000|2022-06-09 08:20:40|638.37|636.37|638.62|636.62|638.62|636.62|638.37|636.37|0
1654762850000|2022-06-09 08:20:50|638.87|636.87|638.87|636.87|638.87|636.87|638.87|636.87|0
1654762860000|2022-06-09 08:21:00|639.12|637.12|639.25|637.25|639.25|637.25|639|637|0
1654762870000|2022-06-09 08:21:10|639.12|637.12|639.37|637.37|639.37|637.37|639.12|637.12|0
1654762880000|2022-06-09 08:21:20|639.62|637.62|640.12|638.12|640.12|638.12|639.62|637.62|0
1654762890000|2022-06-09 08:21:30|640.37|638.37|640.62|638.62|640.62|638.62|640.37|638.37|0
1654762900000|2022-06-09 08:21:40|640.87|638.87|640.87|638.87|640.87|638.87|640.87|638.87|0
1654762910000|2022-06-09 08:21:50|640.62|638.62|640.62|638.62|640.62|638.62|640.5|638.5|0
1654762920000|2022-06-09 08:22:00|640.87|638.87|639.87|637.87|640.87|638.87|639.87|637.87|0
1654762930000|2022-06-09 08:22:10|640.12|638.12|639.62|637.62|640.12|638.12|639.62|637.62|0
1654762940000|2022-06-09 08:22:20|639.12|637.12|639.12|637.12|639.25|637.25|639.12|637.12|0
1654762950000|2022-06-09 08:22:30|638.87|636.87|639|637|639|637|638.87|636.87|0
1654762960000|2022-06-09 08:22:40|639.12|637.12|639.12|637.12|639.12|637.12|638.87|636.87|0
1654762970000|2022-06-09 08:22:50|639.62|637.62|639.62|637.62|639.62|637.62|639.62|637.62|0
1654762980000|2022-06-09 08:23:00|639.87|637.87|639.62|637.62|639.87|637.87|639.62|637.62|0
1654762990000|2022-06-09 08:23:10|639.37|637.37|639.37|637.37|639.37|637.37|639.12|637.12|0
1654763000000|2022-06-09 08:23:20|638.87|636.87|638.62|636.62|638.87|636.87|638.62|636.62|0
1654763010000|2022-06-09 08:23:30|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654763020000|2022-06-09 08:23:40|638.25|636.25|637.87|635.87|638.25|636.25|637.87|635.87|0
1654763030000|2022-06-09 08:23:50|637.62|635.62|637.62|635.62|637.62|635.62|637.37|635.37|0
1654763040000|2022-06-09 08:24:00|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654763050000|2022-06-09 08:24:10|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654763060000|2022-06-09 08:24:20|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654763070000|2022-06-09 08:24:30|637.87|635.87|637.62|635.62|638.12|636.12|637.62|635.62|0
1654763080000|2022-06-09 08:24:40|637.37|635.37|637.37|635.37|637.37|635.37|637.37|635.37|0
1654763100000|2022-06-09 08:25:00|637.62|635.62|638|636|638|636|637.62|635.62|0
1654763110000|2022-06-09 08:25:10|637.87|635.87|637.5|635.5|637.87|635.87|637.5|635.5|0
1654763120000|2022-06-09 08:25:20|637.62|635.62|637.87|635.87|638|636|637.62|635.62|0
1654763130000|2022-06-09 08:25:30|638|636|638.37|636.37|638.37|636.37|638|636|0
1654763140000|2022-06-09 08:25:40|638.12|636.12|638.12|636.12|638.12|636.12|637.87|635.87|0
1654763150000|2022-06-09 08:25:50|637.87|635.87|637.87|635.87|637.87|635.87|637.87|635.87|0
1654763160000|2022-06-09 08:26:00|637.62|635.62|637.37|635.37|637.62|635.62|637.37|635.37|0
1654763170000|2022-06-09 08:26:10|637.12|635.12|637.62|635.62|637.62|635.62|637.12|635.12|0
1654763180000|2022-06-09 08:26:20|637.37|635.37|638.12|636.12|638.12|636.12|637.37|635.37|0
1654763190000|2022-06-09 08:26:30|637.87|635.87|638.12|636.12|638.12|636.12|637.62|635.62|0
1654763200000|2022-06-09 08:26:40|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1654763220000|2022-06-09 08:27:00|638.25|636.25|638.12|636.12|638.37|636.37|637.87|635.87|0
1654763230000|2022-06-09 08:27:10|637.87|635.87|638.12|636.12|638.12|636.12|637.87|635.87|0
1654763240000|2022-06-09 08:27:20|638.37|636.37|638.37|636.37|638.37|636.37|638.37|636.37|0
1654763250000|2022-06-09 08:27:30|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654763260000|2022-06-09 08:27:40|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654763270000|2022-06-09 08:27:50|637.12|635.12|636.87|634.87|637.12|635.12|636.87|634.87|0
1654763280000|2022-06-09 08:28:00|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654763290000|2022-06-09 08:28:10|637|635|637.12|635.12|637.12|635.12|637|635|0
1654763300000|2022-06-09 08:28:20|636.87|634.87|637.12|635.12|637.12|635.12|636.87|634.87|0
1654763310000|2022-06-09 08:28:30|636.62|634.62|636.75|634.75|636.75|634.75|636.62|634.62|0
1654763320000|2022-06-09 08:28:40|637.12|635.12|637.37|635.37|637.37|635.37|637.12|635.12|0
1654763330000|2022-06-09 08:28:50|636.75|634.75|637.12|635.12|637.12|635.12|636.62|634.62|0
1654763340000|2022-06-09 08:29:00|637.37|635.37|637.62|635.62|637.62|635.62|637.37|635.37|0
1654763350000|2022-06-09 08:29:10|637.37|635.37|637.12|635.12|637.37|635.37|637.12|635.12|0
1654763360000|2022-06-09 08:29:20|637.25|635.25|637.37|635.37|637.37|635.37|637.25|635.25|0
1654763380000|2022-06-09 08:29:40|637.25|635.25|636.62|634.62|637.25|635.25|636.62|634.62|0
1654763390000|2022-06-09 08:29:50|636.87|634.87|636.87|634.87|636.87|634.87|636.62|634.62|0
1654763400000|2022-06-09 08:30:00|637.12|635.12|636.75|634.75|637.12|635.12|636.75|634.75|0
1654763410000|2022-06-09 08:30:10|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654763420000|2022-06-09 08:30:20|637|635|637|635|637|635|637|635|0
1654763430000|2022-06-09 08:30:30|636.87|634.87|636.37|634.37|636.87|634.87|636.37|634.37|0
1654763440000|2022-06-09 08:30:40|636.5|634.5|636.12|634.12|636.5|634.5|636.12|634.12|0
1654763460000|2022-06-09 08:31:00|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654763470000|2022-06-09 08:31:10|636.12|634.12|635.62|633.62|636.12|634.12|635.62|633.62|0
1654763480000|2022-06-09 08:31:20|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654763490000|2022-06-09 08:31:30|636.12|634.12|636.37|634.37|636.37|634.37|636.12|634.12|0
1654763500000|2022-06-09 08:31:40|636.12|634.12|636.12|634.12|636.37|634.37|636.12|634.12|0
1654763510000|2022-06-09 08:31:50|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654763520000|2022-06-09 08:32:00|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654763530000|2022-06-09 08:32:10|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654763540000|2022-06-09 08:32:20|634.62|632.62|634.75|632.75|635.12|633.12|634.62|632.62|0
1654763550000|2022-06-09 08:32:30|634.87|632.87|634.37|632.37|634.87|632.87|634.37|632.37|0
1654763560000|2022-06-09 08:32:40|634.62|632.62|634.87|632.87|635.12|633.12|634.62|632.62|0
1654763570000|2022-06-09 08:32:50|635.12|633.12|635.25|633.25|635.25|633.25|634.87|632.87|0
1654763580000|2022-06-09 08:33:00|635.37|633.37|635.37|633.37|635.37|633.37|634.87|632.87|0
1654763590000|2022-06-09 08:33:10|635.12|633.12|635.12|633.12|635.25|633.25|635.12|633.12|0
1654763600000|2022-06-09 08:33:20|634.87|632.87|634.87|632.87|634.87|632.87|634.87|632.87|0
1654763610000|2022-06-09 08:33:30|634.75|632.75|634.12|632.12|634.75|632.75|634.12|632.12|0
1654763620000|2022-06-09 08:33:40|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654763630000|2022-06-09 08:33:50|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654763650000|2022-06-09 08:34:10|633.75|631.75|632.87|630.87|633.75|631.75|632.87|630.87|0
1654763660000|2022-06-09 08:34:20|632.62|630.62|632.87|630.87|632.87|630.87|632.5|630.5|0
1654763670000|2022-06-09 08:34:30|632.75|630.75|632.37|630.37|632.75|630.75|632.37|630.37|0
1654763680000|2022-06-09 08:34:40|632.62|630.62|632.5|630.5|632.62|630.62|632.5|630.5|0
1654763690000|2022-06-09 08:34:50|632.37|630.37|632.62|630.62|632.62|630.62|632.37|630.37|0
1654763700000|2022-06-09 08:35:00|632.37|630.37|632.12|630.12|632.37|630.37|632.12|630.12|0
1654763710000|2022-06-09 08:35:10|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654763720000|2022-06-09 08:35:20|631.87|629.87|631.87|629.87|631.87|629.87|631.62|629.62|0
1654763730000|2022-06-09 08:35:30|631.62|629.62|631.75|629.75|631.75|629.75|631.37|629.37|0
1654763740000|2022-06-09 08:35:40|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654763750000|2022-06-09 08:35:50|632.12|630.12|631.37|629.37|632.12|630.12|631.37|629.37|0
1654763760000|2022-06-09 08:36:00|631.62|629.62|631.37|629.37|631.62|629.62|631.12|629.12|0
1654763770000|2022-06-09 08:36:10|631.25|629.25|631.75|629.75|631.75|629.75|631.25|629.25|0
1654763780000|2022-06-09 08:36:20|631.87|629.87|631.12|629.12|631.87|629.87|630.87|628.87|0
1654763790000|2022-06-09 08:36:30|631.25|629.25|630.62|628.62|631.25|629.25|630.62|628.62|0
1654763800000|2022-06-09 08:36:40|630.75|628.75|630.62|628.62|630.75|628.75|630.62|628.62|0
1654763810000|2022-06-09 08:36:50|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654763820000|2022-06-09 08:37:00|630.12|628.12|630.12|628.12|630.37|628.37|630.12|628.12|0
1654763830000|2022-06-09 08:37:10|629.87|627.87|629.87|627.87|629.87|627.87|629.62|627.62|0
1654763840000|2022-06-09 08:37:20|629.62|627.62|629.62|627.62|629.87|627.87|629.62|627.62|0
1654763850000|2022-06-09 08:37:30|629.75|627.75|630.12|628.12|630.12|628.12|629.75|627.75|0
1654763860000|2022-06-09 08:37:40|629.87|627.87|629.12|627.12|629.87|627.87|629.12|627.12|0
1654763870000|2022-06-09 08:37:50|629.37|627.37|629.12|627.12|629.37|627.37|629.12|627.12|0
1654763880000|2022-06-09 08:38:00|629.25|627.25|629.62|627.62|629.62|627.62|629.25|627.25|0
1654763890000|2022-06-09 08:38:10|630.12|628.12|630|628|630.12|628.12|630|628|0
1654763900000|2022-06-09 08:38:20|629.87|627.87|630.12|628.12|630.12|628.12|629.87|627.87|0
1654763910000|2022-06-09 08:38:30|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654763920000|2022-06-09 08:38:40|631|629|630.87|628.87|631.37|629.37|630.87|628.87|0
1654763930000|2022-06-09 08:38:50|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654763940000|2022-06-09 08:39:00|630.87|628.87|630.87|628.87|631|629|630.87|628.87|0
1654763950000|2022-06-09 08:39:10|631|629|631.12|629.12|631.12|629.12|630.87|628.87|0
1654763960000|2022-06-09 08:39:20|631.25|629.25|631.12|629.12|631.25|629.25|631.12|629.12|0
1654763970000|2022-06-09 08:39:30|631.25|629.25|631.37|629.37|631.62|629.62|631.25|629.25|0
1654763980000|2022-06-09 08:39:40|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654763990000|2022-06-09 08:39:50|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654764000000|2022-06-09 08:40:00|631.75|629.75|631.5|629.5|631.75|629.75|631.5|629.5|0
1654764010000|2022-06-09 08:40:10|631.37|629.37|631.37|629.37|631.5|629.5|631.37|629.37|0
1654764030000|2022-06-09 08:40:30|631.25|629.25|631.25|629.25|631.25|629.25|631.12|629.12|0
1654764040000|2022-06-09 08:40:40|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654764060000|2022-06-09 08:41:00|631.5|629.5|631.62|629.62|631.62|629.62|631.5|629.5|0
1654764070000|2022-06-09 08:41:10|631.87|629.87|631.87|629.87|631.87|629.87|631.87|629.87|0
1654764080000|2022-06-09 08:41:20|631.62|629.62|631.87|629.87|631.87|629.87|631.62|629.62|0
1654764090000|2022-06-09 08:41:30|631.37|629.37|631.62|629.62|631.75|629.75|631.37|629.37|0
1654764100000|2022-06-09 08:41:40|631.37|629.37|631.37|629.37|631.87|629.87|631.37|629.37|0
1654764110000|2022-06-09 08:41:50|631.62|629.62|631.62|629.62|631.62|629.62|631.37|629.37|0
1654764130000|2022-06-09 08:42:10|631.87|629.87|632.12|630.12|632.12|630.12|631.87|629.87|0
1654764140000|2022-06-09 08:42:20|632|630|632.37|630.37|632.37|630.37|632|630|0
1654764150000|2022-06-09 08:42:30|632.12|630.12|631.87|629.87|632.12|630.12|631.87|629.87|0
1654764160000|2022-06-09 08:42:40|632|630|631.37|629.37|632|630|631.37|629.37|0
1654764170000|2022-06-09 08:42:50|631.62|629.62|631.62|629.62|631.87|629.87|631.62|629.62|0
1654764180000|2022-06-09 08:43:00|631.37|629.37|631.37|629.37|631.37|629.37|631.37|629.37|0
1654764190000|2022-06-09 08:43:10|631.62|629.62|631.87|629.87|631.87|629.87|631.37|629.37|0
1654764210000|2022-06-09 08:43:30|631.62|629.62|631.5|629.5|631.62|629.62|631.37|629.37|0
1654764220000|2022-06-09 08:43:40|631.37|629.37|630.87|628.87|631.37|629.37|630.87|628.87|0
1654764230000|2022-06-09 08:43:50|631.12|629.12|631|629|631.12|629.12|630.87|628.87|0
1654764240000|2022-06-09 08:44:00|630.87|628.87|630.37|628.37|630.87|628.87|630.37|628.37|0
1654764250000|2022-06-09 08:44:10|630.62|628.62|630.87|628.87|630.87|628.87|630.62|628.62|0
1654764260000|2022-06-09 08:44:20|631.37|629.37|631.37|629.37|631.5|629.5|631.37|629.37|0
1654764270000|2022-06-09 08:44:30|631.12|629.12|631.37|629.37|631.37|629.37|631.12|629.12|0
1654764280000|2022-06-09 08:44:40|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654764290000|2022-06-09 08:44:50|631|629|631.62|629.62|631.62|629.62|631|629|0
1654764300000|2022-06-09 08:45:00|631.37|629.37|631.37|629.37|631.37|629.37|631.25|629.25|0
1654764310000|2022-06-09 08:45:10|631.12|629.12|631.12|629.12|631.12|629.12|631.12|629.12|0
1654764320000|2022-06-09 08:45:20|630.87|628.87|630.87|628.87|630.87|628.87|630.87|628.87|0
1654764330000|2022-06-09 08:45:30|631|629|630.37|628.37|631|629|630.37|628.37|0
1654764340000|2022-06-09 08:45:40|630.62|628.62|630.62|628.62|630.75|628.75|630.62|628.62|0
1654764350000|2022-06-09 08:45:50|630.75|628.75|630.75|628.75|630.75|628.75|630.75|628.75|0
1654764360000|2022-06-09 08:46:00|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654764370000|2022-06-09 08:46:10|630.37|628.37|630.5|628.5|630.5|628.5|630.37|628.37|0
1654764380000|2022-06-09 08:46:20|630.62|628.62|630.37|628.37|630.62|628.62|630.37|628.37|0
1654764390000|2022-06-09 08:46:30|630.12|628.12|629.87|627.87|630.12|628.12|629.87|627.87|0
1654764400000|2022-06-09 08:46:40|630.12|628.12|630.25|628.25|630.25|628.25|630.12|628.12|0
1654764410000|2022-06-09 08:46:50|630.12|628.12|629.87|627.87|630.12|628.12|629.87|627.87|0
1654764420000|2022-06-09 08:47:00|630.12|628.12|630.12|628.12|630.12|628.12|630|628|0
1654764430000|2022-06-09 08:47:10|629.62|627.62|628.25|626.25|629.62|627.62|628.25|626.25|0
1654764440000|2022-06-09 08:47:20|628.37|626.37|627.62|625.62|628.37|626.37|627.37|625.37|0
1654764450000|2022-06-09 08:47:30|627.75|625.75|626.37|624.37|627.75|625.75|626.12|624.12|0
1654764460000|2022-06-09 08:47:40|626.12|624.12|626.37|624.37|626.62|624.62|626.12|624.12|0
1654764470000|2022-06-09 08:47:50|626.12|624.12|626.12|624.12|626.12|624.12|626.12|624.12|0
1654764480000|2022-06-09 08:48:00|626.37|624.37|626.37|624.37|626.37|624.37|626.12|624.12|0
1654764490000|2022-06-09 08:48:10|626.62|624.62|626.87|624.87|626.87|624.87|626.37|624.37|0
1654764500000|2022-06-09 08:48:20|626.62|624.62|626.37|624.37|626.62|624.62|626.37|624.37|0
1654764510000|2022-06-09 08:48:30|626.12|624.12|626.62|624.62|626.62|624.62|626.12|624.12|0
1654764520000|2022-06-09 08:48:40|626.37|624.37|626.37|624.37|626.37|624.37|626.12|624.12|0
1654764530000|2022-06-09 08:48:50|626.62|624.62|626.37|624.37|626.62|624.62|626.37|624.37|0
1654764540000|2022-06-09 08:49:00|626.62|624.62|626.62|624.62|626.62|624.62|626.62|624.62|0
1654764550000|2022-06-09 08:49:10|626.37|624.37|626.37|624.37|626.37|624.37|626.25|624.25|0
1654764560000|2022-06-09 08:49:20|626.12|624.12|626.12|624.12|626.12|624.12|626.12|624.12|0
1654764570000|2022-06-09 08:49:30|625.37|623.37|625.62|623.62|625.62|623.62|625.37|623.37|0
1654764580000|2022-06-09 08:49:40|625.37|623.37|624.87|622.87|625.37|623.37|624.87|622.87|0
1654764590000|2022-06-09 08:49:50|624.62|622.62|624.5|622.5|624.62|622.62|624.5|622.5|0
1654764600000|2022-06-09 08:50:00|624.37|622.37|623.62|621.62|624.37|622.37|623.62|621.62|0
1654764610000|2022-06-09 08:50:10|623.87|621.87|623.87|621.87|623.87|621.87|623.87|621.87|0
1654764620000|2022-06-09 08:50:20|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654764630000|2022-06-09 08:50:30|623.62|621.62|623.37|621.37|623.62|621.62|623.37|621.37|0
1654764640000|2022-06-09 08:50:40|623.62|621.62|622.37|620.37|623.62|621.62|622.37|620.37|0
1654764650000|2022-06-09 08:50:50|622.62|620.62|622.87|620.87|622.87|620.87|622.37|620.37|0
1654764660000|2022-06-09 08:51:00|622.75|620.75|622.87|620.87|622.87|620.87|622.37|620.37|0
1654764670000|2022-06-09 08:51:10|623|621|622.87|620.87|623|621|622.87|620.87|0
1654764680000|2022-06-09 08:51:20|622.62|620.62|622.37|620.37|622.62|620.62|622.37|620.37|0
1654764690000|2022-06-09 08:51:30|622.12|620.12|622.37|620.37|622.37|620.37|622.12|620.12|0
1654764700000|2022-06-09 08:51:40|622.5|620.5|622.87|620.87|622.87|620.87|622.5|620.5|0
1654764710000|2022-06-09 08:51:50|623.12|621.12|623.12|621.12|623.12|621.12|623.12|621.12|0
1654764720000|2022-06-09 08:52:00|623.37|621.37|623.37|621.37|623.62|621.62|623.37|621.37|0
1654764730000|2022-06-09 08:52:10|623.25|621.25|623.37|621.37|623.37|621.37|623.12|621.12|0
1654764740000|2022-06-09 08:52:20|623.62|621.62|623.37|621.37|623.62|621.62|623.37|621.37|0
1654764750000|2022-06-09 08:52:30|623.62|621.62|623.87|621.87|624.12|622.12|623.62|621.62|0
1654764760000|2022-06-09 08:52:40|623.62|621.62|623.62|621.62|623.62|621.62|623.37|621.37|0
1654764770000|2022-06-09 08:52:50|623.37|621.37|623.12|621.12|623.37|621.37|623.12|621.12|0
1654764780000|2022-06-09 08:53:00|622.87|620.87|623.12|621.12|623.12|621.12|622.87|620.87|0
1654764790000|2022-06-09 08:53:10|622.87|620.87|622.87|620.87|622.87|620.87|622.87|620.87|0
1654764800000|2022-06-09 08:53:20|622.62|620.62|622.62|620.62|622.62|620.62|622.62|620.62|0
1654764810000|2022-06-09 08:53:30|621.87|619.87|621.12|619.12|621.87|619.87|621.12|619.12|0
1654764820000|2022-06-09 08:53:40|621.37|619.37|621.37|619.37|621.37|619.37|621.37|619.37|0
1654764830000|2022-06-09 08:53:50|621.62|619.62|622.12|620.12|622.12|620.12|621.62|619.62|0
1654764840000|2022-06-09 08:54:00|622.5|620.5|623.12|621.12|623.12|621.12|622.5|620.5|0
1654764850000|2022-06-09 08:54:10|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654764860000|2022-06-09 08:54:20|623.12|621.12|623.12|621.12|623.12|621.12|622.87|620.87|0
1654764870000|2022-06-09 08:54:30|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654764880000|2022-06-09 08:54:40|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654764890000|2022-06-09 08:54:50|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654764900000|2022-06-09 08:55:00|623.37|621.37|623.62|621.62|623.62|621.62|623.12|621.12|0
1654764910000|2022-06-09 08:55:10|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654764920000|2022-06-09 08:55:20|624.25|622.25|624.25|622.25|624.25|622.25|624.25|622.25|0
1654764930000|2022-06-09 08:55:30|624.12|622.12|624.12|622.12|624.12|622.12|623.87|621.87|0
1654764940000|2022-06-09 08:55:40|623.87|621.87|623.87|621.87|623.87|621.87|623.75|621.75|0
1654764950000|2022-06-09 08:55:50|624.12|622.12|624.12|622.12|624.12|622.12|624.12|622.12|0
1654764960000|2022-06-09 08:56:00|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654764970000|2022-06-09 08:56:10|623.87|621.87|623.87|621.87|623.87|621.87|623.62|621.62|0
1654764980000|2022-06-09 08:56:20|624|622|624.37|622.37|624.37|622.37|624|622|0
1654764990000|2022-06-09 08:56:30|624.12|622.12|623.62|621.62|624.12|622.12|623.62|621.62|0
1654765000000|2022-06-09 08:56:40|623.87|621.87|623.62|621.62|623.87|621.87|623.62|621.62|0
1654765010000|2022-06-09 08:56:50|623.87|621.87|623.87|621.87|623.87|621.87|623.87|621.87|0
1654765020000|2022-06-09 08:57:00|623.62|621.62|623.37|621.37|623.75|621.75|623.37|621.37|0
1654765030000|2022-06-09 08:57:10|623.12|621.12|623.12|621.12|623.37|621.37|623.12|621.12|0
1654765040000|2022-06-09 08:57:20|622.37|620.37|622.12|620.12|622.37|620.37|622.12|620.12|0
1654765050000|2022-06-09 08:57:30|622.62|620.62|622.37|620.37|622.62|620.62|622.37|620.37|0
1654765060000|2022-06-09 08:57:40|622.12|620.12|622.12|620.12|622.12|620.12|622|620|0
1654765070000|2022-06-09 08:57:50|622|620|621.87|619.87|622.12|620.12|621.87|619.87|0
1654765080000|2022-06-09 08:58:00|620.12|618.12|620.37|618.37|620.37|618.37|620.12|618.12|0
1654765090000|2022-06-09 08:58:10|620.12|618.12|619.87|617.87|620.12|618.12|619.87|617.87|0
1654765100000|2022-06-09 08:58:20|620.12|618.12|620.12|618.12|620.37|618.37|620.12|618.12|0
1654765120000|2022-06-09 08:58:40|619.87|617.87|620.37|618.37|620.37|618.37|619.87|617.87|0
1654765130000|2022-06-09 08:58:50|620.12|618.12|620.37|618.37|620.37|618.37|620.12|618.12|0
1654765140000|2022-06-09 08:59:00|620.62|618.62|620.62|618.62|620.87|618.87|620.62|618.62|0
1654765150000|2022-06-09 08:59:10|620.87|618.87|621.37|619.37|621.37|619.37|620.87|618.87|0
1654765160000|2022-06-09 08:59:20|621.25|619.25|621|619|621.25|619.25|621|619|0
1654765170000|2022-06-09 08:59:30|620.87|618.87|620.37|618.37|620.87|618.87|620.37|618.37|0
1654765180000|2022-06-09 08:59:40|620.12|618.12|620.12|618.12|620.12|618.12|620.12|618.12|0
1654765190000|2022-06-09 08:59:50|619.87|617.87|619.87|617.87|619.87|617.87|619.87|617.87|0
1654765200000|2022-06-09 09:00:00|620.12|618.12|620.62|618.62|620.62|618.62|620.12|618.12|0
1654765210000|2022-06-09 09:00:10|620.87|618.87|621.12|619.12|621.12|619.12|620.87|618.87|0
1654765240000|2022-06-09 09:00:40|620.87|618.87|620.87|618.87|620.87|618.87|620.87|618.87|0
1654765250000|2022-06-09 09:00:50|621.12|619.12|621.12|619.12|621.12|619.12|621.12|619.12|0
1654765260000|2022-06-09 09:01:00|620.62|618.62|620.12|618.12|620.62|618.62|620.12|618.12|0
1654765270000|2022-06-09 09:01:10|619.87|617.87|620.12|618.12|620.12|618.12|619.62|617.62|0
1654765280000|2022-06-09 09:01:20|619.87|617.87|620.12|618.12|620.12|618.12|619.87|617.87|0
1654765290000|2022-06-09 09:01:30|620.37|618.37|620.37|618.37|620.62|618.62|620.37|618.37|0
1654765300000|2022-06-09 09:01:40|620.12|618.12|620.62|618.62|620.62|618.62|620.12|618.12|0
1654765310000|2022-06-09 09:01:50|620.87|618.87|620.87|618.87|621.12|619.12|620.87|618.87|0
1654765320000|2022-06-09 09:02:00|621|619|621.37|619.37|621.62|619.62|621|619|0
1654765330000|2022-06-09 09:02:10|621.12|619.12|621.12|619.12|621.12|619.12|621.12|619.12|0
1654765340000|2022-06-09 09:02:20|621.37|619.37|620.87|618.87|621.37|619.37|620.87|618.87|0
1654765350000|2022-06-09 09:02:30|620.62|618.62|620.62|618.62|620.62|618.62|620.62|618.62|0
1654765360000|2022-06-09 09:02:40|620.87|618.87|620.87|618.87|620.87|618.87|620.87|618.87|0
1654765380000|2022-06-09 09:03:00|620.62|618.62|620.5|618.5|620.62|618.62|620.5|618.5|0
1654765390000|2022-06-09 09:03:10|620.87|618.87|620.87|618.87|620.87|618.87|620.87|618.87|0
1654765400000|2022-06-09 09:03:20|621.12|619.12|621.37|619.37|621.37|619.37|621.12|619.12|0
1654765410000|2022-06-09 09:03:30|621.12|619.12|621.12|619.12|621.12|619.12|621.12|619.12|0
1654765420000|2022-06-09 09:03:40|620.87|618.87|620.25|618.25|620.87|618.87|620.25|618.25|0
1654765430000|2022-06-09 09:03:50|620.37|618.37|620.62|618.62|620.62|618.62|620.37|618.37|0
1654765440000|2022-06-09 09:04:00|620.75|618.75|620.87|618.87|620.87|618.87|620.75|618.75|0
1654765450000|2022-06-09 09:04:10|620.12|618.12|620.37|618.37|620.37|618.37|620.12|618.12|0
1654765460000|2022-06-09 09:04:20|619.87|617.87|620.12|618.12|620.37|618.37|619.87|617.87|0
1654765470000|2022-06-09 09:04:30|620.37|618.37|620.37|618.37|620.37|618.37|620.12|618.12|0
1654765480000|2022-06-09 09:04:40|620.62|618.62|620.37|618.37|620.62|618.62|620.12|618.12|0
1654765490000|2022-06-09 09:04:50|620.62|618.62|620.37|618.37|620.62|618.62|620.37|618.37|0
1654765500000|2022-06-09 09:05:00|620.12|618.12|620.12|618.12|620.12|618.12|620.12|618.12|0
1654765510000|2022-06-09 09:05:10|620.62|618.62|621.12|619.12|621.12|619.12|620.37|618.37|0
1654765520000|2022-06-09 09:05:20|621.37|619.37|621.62|619.62|621.62|619.62|621.37|619.37|0
1654765530000|2022-06-09 09:05:30|621.5|619.5|621.87|619.87|621.87|619.87|621.5|619.5|0
1654765540000|2022-06-09 09:05:40|621.62|619.62|621.87|619.87|621.87|619.87|621.62|619.62|0
1654765550000|2022-06-09 09:05:50|622.12|620.12|621.5|619.5|622.12|620.12|621.5|619.5|0
1654765560000|2022-06-09 09:06:00|621.62|619.62|621.62|619.62|621.87|619.87|621.62|619.62|0
1654765570000|2022-06-09 09:06:10|621.87|619.87|622.12|620.12|622.12|620.12|621.87|619.87|0
1654765580000|2022-06-09 09:06:20|622.37|620.37|621.87|619.87|622.37|620.37|621.87|619.87|0
1654765600000|2022-06-09 09:06:40|621.62|619.62|621.62|619.62|621.62|619.62|621.12|619.12|0
1654765610000|2022-06-09 09:06:50|621.87|619.87|621.62|619.62|621.87|619.87|621.62|619.62|0
1654765620000|2022-06-09 09:07:00|621.75|619.75|621.5|619.5|621.87|619.87|621.5|619.5|0
1654765630000|2022-06-09 09:07:10|621.62|619.62|621.87|619.87|621.87|619.87|621.62|619.62|0
1654765640000|2022-06-09 09:07:20|622|620|622.37|620.37|622.37|620.37|622|620|0
1654765650000|2022-06-09 09:07:30|621.87|619.87|621.37|619.37|621.87|619.87|621.12|619.12|0
1654765660000|2022-06-09 09:07:40|621.12|619.12|621.37|619.37|621.37|619.37|620.87|618.87|0
1654765670000|2022-06-09 09:07:50|621.12|619.12|621.12|619.12|621.37|619.37|621.12|619.12|0
1654765680000|2022-06-09 09:08:00|621|619|620.87|618.87|621.12|619.12|620.87|618.87|0
1654765690000|2022-06-09 09:08:10|620.62|618.62|620.5|618.5|620.62|618.62|620.37|618.37|0
1654765700000|2022-06-09 09:08:20|619.87|617.87|619.87|617.87|619.87|617.87|619.87|617.87|0
1654765710000|2022-06-09 09:08:30|620.12|618.12|620.25|618.25|620.37|618.37|620.12|618.12|0
1654765720000|2022-06-09 09:08:40|620.37|618.37|620.37|618.37|620.37|618.37|620.12|618.12|0
1654765740000|2022-06-09 09:09:00|620.12|618.12|620.12|618.12|620.12|618.12|620.12|618.12|0
1654765750000|2022-06-09 09:09:10|620.37|618.37|620.37|618.37|620.37|618.37|620.12|618.12|0
1654765760000|2022-06-09 09:09:20|619.87|617.87|619.75|617.75|619.87|617.87|619.62|617.62|0
1654765770000|2022-06-09 09:09:30|619.62|617.62|619.62|617.62|619.87|617.87|619.62|617.62|0
1654765780000|2022-06-09 09:09:40|619.87|617.87|620.37|618.37|620.37|618.37|619.87|617.87|0
1654765790000|2022-06-09 09:09:50|620.62|618.62|620.87|618.87|620.87|618.87|620.62|618.62|0
1654765800000|2022-06-09 09:10:00|621.12|619.12|621.12|619.12|621.12|619.12|621.12|619.12|0
1654765810000|2022-06-09 09:10:10|621.37|619.37|621.37|619.37|621.37|619.37|621.37|619.37|0
1654765820000|2022-06-09 09:10:20|621.12|619.12|621|619|621.12|619.12|621|619|0
1654765830000|2022-06-09 09:10:30|621.12|619.12|620.75|618.75|621.37|619.37|620.75|618.75|0
1654765840000|2022-06-09 09:10:40|620.87|618.87|621.37|619.37|621.37|619.37|620.62|618.62|0
1654765850000|2022-06-09 09:10:50|621.12|619.12|621.12|619.12|621.12|619.12|620.87|618.87|0
1654765860000|2022-06-09 09:11:00|620.87|618.87|621.12|619.12|621.12|619.12|620.87|618.87|0
1654765870000|2022-06-09 09:11:10|621.37|619.37|621.37|619.37|621.37|619.37|621.12|619.12|0
1654765880000|2022-06-09 09:11:20|621.5|619.5|621.5|619.5|621.5|619.5|621.5|619.5|0
1654765890000|2022-06-09 09:11:30|621.37|619.37|621.37|619.37|621.37|619.37|621.37|619.37|0
1654765900000|2022-06-09 09:11:40|621.5|619.5|621.87|619.87|621.87|619.87|621.5|619.5|0
1654765910000|2022-06-09 09:11:50|622.12|620.12|622.12|620.12|622.12|620.12|621.87|619.87|0
1654765920000|2022-06-09 09:12:00|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1654765930000|2022-06-09 09:12:10|621.62|619.62|621.87|619.87|622.12|620.12|621.62|619.62|0
1654765940000|2022-06-09 09:12:20|622|620|621.87|619.87|622|620|621.87|619.87|0
1654765950000|2022-06-09 09:12:30|622.12|620.12|622.12|620.12|622.12|620.12|622.12|620.12|0
1654765960000|2022-06-09 09:12:40|622|620|621.87|619.87|622|620|621.87|619.87|0
1654765970000|2022-06-09 09:12:50|621.62|619.62|621.75|619.75|621.75|619.75|621.37|619.37|0
1654765980000|2022-06-09 09:13:00|621.87|619.87|622.37|620.37|622.87|620.87|621.87|619.87|0
1654765990000|2022-06-09 09:13:10|622.12|620.12|622.12|620.12|622.12|620.12|621.87|619.87|0
1654766000000|2022-06-09 09:13:20|621.87|619.87|621.87|619.87|622|620|621.87|619.87|0
1654766010000|2022-06-09 09:13:30|622.12|620.12|622.12|620.12|622.12|620.12|622.12|620.12|0
1654766020000|2022-06-09 09:13:40|622.37|620.37|621.87|619.87|622.37|620.37|621.87|619.87|0
1654766030000|2022-06-09 09:13:50|622.12|620.12|621.62|619.62|622.12|620.12|621.62|619.62|0
1654766040000|2022-06-09 09:14:00|621.37|619.37|621.62|619.62|621.75|619.75|621.37|619.37|0
1654766050000|2022-06-09 09:14:10|621.87|619.87|621.62|619.62|621.87|619.87|621.62|619.62|0
1654766060000|2022-06-09 09:14:20|621.87|619.87|621.75|619.75|621.87|619.87|621.62|619.62|0
1654766070000|2022-06-09 09:14:30|621.62|619.62|621.62|619.62|621.62|619.62|621.37|619.37|0
1654766080000|2022-06-09 09:14:40|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1654766090000|2022-06-09 09:14:50|622.62|620.62|622.87|620.87|622.87|620.87|622.37|620.37|0
1654766100000|2022-06-09 09:15:00|622.62|620.62|622.37|620.37|622.62|620.62|622.37|620.37|0
1654766110000|2022-06-09 09:15:10|622.12|620.12|622.37|620.37|622.37|620.37|622.12|620.12|0
1654766120000|2022-06-09 09:15:20|622.12|620.12|622.12|620.12|622.12|620.12|621.87|619.87|0
1654766130000|2022-06-09 09:15:30|621.87|619.87|622.37|620.37|622.37|620.37|621.87|619.87|0
1654766140000|2022-06-09 09:15:40|622.62|620.62|622.87|620.87|622.87|620.87|622.62|620.62|0
1654766150000|2022-06-09 09:15:50|622.62|620.62|622.62|620.62|622.62|620.62|622.62|620.62|0
1654766160000|2022-06-09 09:16:00|622.37|620.37|622.62|620.62|622.62|620.62|622.37|620.37|0
1654766170000|2022-06-09 09:16:10|622.87|620.87|622.75|620.75|622.87|620.87|622.75|620.75|0
1654766180000|2022-06-09 09:16:20|622.87|620.87|622.87|620.87|622.87|620.87|622.87|620.87|0
1654766190000|2022-06-09 09:16:30|622.62|620.62|622.87|620.87|622.87|620.87|622.62|620.62|0
1654766200000|2022-06-09 09:16:40|623|621|622.62|620.62|623|621|622.62|620.62|0
1654766210000|2022-06-09 09:16:50|622.37|620.37|622.62|620.62|622.62|620.62|622.12|620.12|0
1654766220000|2022-06-09 09:17:00|622.5|620.5|622.37|620.37|622.62|620.62|622.37|620.37|0
1654766230000|2022-06-09 09:17:10|622.5|620.5|622.75|620.75|622.75|620.75|622.5|620.5|0
1654766240000|2022-06-09 09:17:20|622.87|620.87|622.62|620.62|622.87|620.87|622.62|620.62|0
1654766250000|2022-06-09 09:17:30|622.87|620.87|623.37|621.37|623.37|621.37|622.87|620.87|0
1654766260000|2022-06-09 09:17:40|623.12|621.12|623.12|621.12|623.37|621.37|623.12|621.12|0
1654766270000|2022-06-09 09:17:50|623|621|622.87|620.87|623|621|622.87|620.87|0
1654766280000|2022-06-09 09:18:00|622.75|620.75|622.62|620.62|622.75|620.75|622.62|620.62|0
1654766290000|2022-06-09 09:18:10|622.37|620.37|622.37|620.37|622.62|620.62|622.37|620.37|0
1654766300000|2022-06-09 09:18:20|622.62|620.62|622.5|620.5|622.62|620.62|622.37|620.37|0
1654766310000|2022-06-09 09:18:30|622.37|620.37|621.87|619.87|622.37|620.37|621.87|619.87|0
1654766320000|2022-06-09 09:18:40|622.12|620.12|622.62|620.62|622.62|620.62|622.12|620.12|0
1654766330000|2022-06-09 09:18:50|623.12|621.12|623.37|621.37|623.37|621.37|623.12|621.12|0
1654766340000|2022-06-09 09:19:00|623.62|621.62|623.87|621.87|623.87|621.87|623.37|621.37|0
1654766350000|2022-06-09 09:19:10|623.62|621.62|623.37|621.37|623.87|621.87|623.37|621.37|0
1654766360000|2022-06-09 09:19:20|623.62|621.62|623.87|621.87|623.87|621.87|623.62|621.62|0
1654766370000|2022-06-09 09:19:30|623.62|621.62|623.87|621.87|623.87|621.87|623.62|621.62|0
1654766380000|2022-06-09 09:19:40|624.12|622.12|623.62|621.62|624.12|622.12|623.62|621.62|0
1654766390000|2022-06-09 09:19:50|623.37|621.37|623.5|621.5|623.5|621.5|623.37|621.37|0
1654766400000|2022-06-09 09:20:00|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654766410000|2022-06-09 09:20:10|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654766420000|2022-06-09 09:20:20|623.87|621.87|623.87|621.87|623.87|621.87|623.62|621.62|0
1654766430000|2022-06-09 09:20:30|623.5|621.5|623.5|621.5|623.5|621.5|623.5|621.5|0
1654766440000|2022-06-09 09:20:40|623.62|621.62|623.87|621.87|623.87|621.87|623.62|621.62|0
1654766450000|2022-06-09 09:20:50|624.12|622.12|624.12|622.12|624.37|622.37|624.12|622.12|0
1654766460000|2022-06-09 09:21:00|624.37|622.37|624.37|622.37|624.5|622.5|624.37|622.37|0
1654766470000|2022-06-09 09:21:10|624.12|622.12|624.37|622.37|624.37|622.37|624.12|622.12|0
1654766480000|2022-06-09 09:21:20|624.12|622.12|624.37|622.37|624.37|622.37|624.12|622.12|0
1654766490000|2022-06-09 09:21:30|624.25|622.25|624.37|622.37|624.37|622.37|624.25|622.25|0
1654766510000|2022-06-09 09:21:50|624.5|622.5|623.87|621.87|624.5|622.5|623.87|621.87|0
1654766520000|2022-06-09 09:22:00|624.12|622.12|624.25|622.25|624.25|622.25|624.12|622.12|0
1654766530000|2022-06-09 09:22:10|624.12|622.12|624.5|622.5|624.5|622.5|624.12|622.12|0
1654766540000|2022-06-09 09:22:20|624.37|622.37|624.25|622.25|624.5|622.5|624.25|622.25|0
1654766550000|2022-06-09 09:22:30|624.12|622.12|624.12|622.12|624.12|622.12|624|622|0
1654766560000|2022-06-09 09:22:40|623.87|621.87|623.87|621.87|623.87|621.87|623.75|621.75|0
1654766570000|2022-06-09 09:22:50|623.62|621.62|623.62|621.62|623.62|621.62|623.37|621.37|0
1654766580000|2022-06-09 09:23:00|623.12|621.12|623.12|621.12|623.12|621.12|623.12|621.12|0
1654766590000|2022-06-09 09:23:10|623.37|621.37|623.87|621.87|623.87|621.87|623.37|621.37|0
1654766610000|2022-06-09 09:23:30|623.62|621.62|624|622|624|622|623.62|621.62|0
1654766620000|2022-06-09 09:23:40|624.37|622.37|624.37|622.37|624.37|622.37|624.37|622.37|0
1654766630000|2022-06-09 09:23:50|624.12|622.12|623.37|621.37|624.12|622.12|623.37|621.37|0
1654766640000|2022-06-09 09:24:00|623.25|621.25|623.37|621.37|623.37|621.37|623.25|621.25|0
1654766660000|2022-06-09 09:24:20|623.25|621.25|623.12|621.12|623.25|621.25|623.12|621.12|0
1654766670000|2022-06-09 09:24:30|623.25|621.25|623.37|621.37|623.37|621.37|623.25|621.25|0
1654766680000|2022-06-09 09:24:40|623.87|621.87|623.62|621.62|623.87|621.87|623.62|621.62|0
1654766690000|2022-06-09 09:24:50|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654766700000|2022-06-09 09:25:00|623.5|621.5|623.37|621.37|623.5|621.5|623.37|621.37|0
1654766710000|2022-06-09 09:25:10|623.62|621.62|622.87|620.87|623.62|621.62|622.87|620.87|0
1654766720000|2022-06-09 09:25:20|622.62|620.62|622.62|620.62|622.62|620.62|622.62|620.62|0
1654766730000|2022-06-09 09:25:30|622.37|620.37|622.62|620.62|622.62|620.62|622.37|620.37|0
1654766740000|2022-06-09 09:25:40|622.37|620.37|622.37|620.37|622.37|620.37|622.37|620.37|0
1654766750000|2022-06-09 09:25:50|622.87|620.87|623|621|623|621|622.87|620.87|0
1654766760000|2022-06-09 09:26:00|623.12|621.12|623|621|623.12|621.12|622.87|620.87|0
1654766770000|2022-06-09 09:26:10|623.12|621.12|623.12|621.12|623.37|621.37|623.12|621.12|0
1654766780000|2022-06-09 09:26:20|623.37|621.37|623.12|621.12|623.37|621.37|623.12|621.12|0
1654766790000|2022-06-09 09:26:30|623.37|621.37|623.12|621.12|623.37|621.37|623.12|621.12|0
1654766800000|2022-06-09 09:26:40|623.37|621.37|623.25|621.25|623.37|621.37|623.25|621.25|0
1654766810000|2022-06-09 09:26:50|623.37|621.37|622.25|620.25|623.37|621.37|622.25|620.25|0
1654766820000|2022-06-09 09:27:00|622.12|620.12|623|621|623|621|622.12|620.12|0
1654766830000|2022-06-09 09:27:10|622.87|620.87|622.87|620.87|622.87|620.87|622.87|620.87|0
1654766840000|2022-06-09 09:27:20|622.62|620.62|622.87|620.87|622.87|620.87|622.62|620.62|0
1654766850000|2022-06-09 09:27:30|623.12|621.12|622.87|620.87|623.12|621.12|622.62|620.62|0
1654766860000|2022-06-09 09:27:40|622.62|620.62|622.62|620.62|622.62|620.62|622.37|620.37|0
1654766870000|2022-06-09 09:27:50|622.37|620.37|622.87|620.87|622.87|620.87|622.37|620.37|0
1654766880000|2022-06-09 09:28:00|623.12|621.12|623.37|621.37|623.37|621.37|623.12|621.12|0
1654766890000|2022-06-09 09:28:10|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654766900000|2022-06-09 09:28:20|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654766910000|2022-06-09 09:28:30|623.62|621.62|623.75|621.75|623.75|621.75|623.37|621.37|0
1654766920000|2022-06-09 09:28:40|623.87|621.87|623.87|621.87|623.87|621.87|623.87|621.87|0
1654766930000|2022-06-09 09:28:50|623.62|621.62|623.62|621.62|623.75|621.75|623.62|621.62|0
1654766940000|2022-06-09 09:29:00|623.37|621.37|623.5|621.5|623.5|621.5|623.37|621.37|0
1654766950000|2022-06-09 09:29:10|623.62|621.62|623.37|621.37|623.62|621.62|623.37|621.37|0
1654766960000|2022-06-09 09:29:20|623.62|621.62|623.62|621.62|623.62|621.62|623.5|621.5|0
1654766970000|2022-06-09 09:29:30|623.37|621.37|623.5|621.5|623.5|621.5|623.37|621.37|0
1654766980000|2022-06-09 09:29:40|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654766990000|2022-06-09 09:29:50|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654767000000|2022-06-09 09:30:00|623.12|621.12|623.12|621.12|623.12|621.12|623.12|621.12|0
1654767010000|2022-06-09 09:30:10|623.25|621.25|623.37|621.37|623.37|621.37|623.25|621.25|0
1654767020000|2022-06-09 09:30:20|623.25|621.25|623.37|621.37|623.37|621.37|623.12|621.12|0
1654767030000|2022-06-09 09:30:30|623.12|621.12|623.37|621.37|623.37|621.37|623.12|621.12|0
1654767040000|2022-06-09 09:30:40|623.62|621.62|623.37|621.37|623.62|621.62|623.37|621.37|0
1654767050000|2022-06-09 09:30:50|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654767060000|2022-06-09 09:31:00|623.37|621.37|622.87|620.87|623.62|621.62|622.87|620.87|0
1654767070000|2022-06-09 09:31:10|623.12|621.12|622.87|620.87|623.12|621.12|622.87|620.87|0
1654767080000|2022-06-09 09:31:20|623.12|621.12|623.12|621.12|623.12|621.12|623.12|621.12|0
1654767090000|2022-06-09 09:31:30|623.37|621.37|623.37|621.37|623.62|621.62|623.37|621.37|0
1654767100000|2022-06-09 09:31:40|623.62|621.62|623.37|621.37|623.62|621.62|623.37|621.37|0
1654767110000|2022-06-09 09:31:50|623.5|621.5|623.37|621.37|623.5|621.5|623.37|621.37|0
1654767130000|2022-06-09 09:32:10|623.62|621.62|623.87|621.87|623.87|621.87|623.62|621.62|0
1654767140000|2022-06-09 09:32:20|623.62|621.62|623.62|621.62|623.62|621.62|623.37|621.37|0
1654767150000|2022-06-09 09:32:30|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654767160000|2022-06-09 09:32:40|623.12|621.12|622.87|620.87|623.37|621.37|622.87|620.87|0
1654767170000|2022-06-09 09:32:50|622.62|620.62|622.62|620.62|622.62|620.62|622.62|620.62|0
1654767180000|2022-06-09 09:33:00|622.75|620.75|622.87|620.87|622.87|620.87|622.75|620.75|0
1654767190000|2022-06-09 09:33:10|622.62|620.62|622.62|620.62|622.62|620.62|622.62|620.62|0
1654767200000|2022-06-09 09:33:20|622.37|620.37|622.62|620.62|622.62|620.62|622.37|620.37|0
1654767210000|2022-06-09 09:33:30|622.37|620.37|622.87|620.87|622.87|620.87|622.37|620.37|0
1654767220000|2022-06-09 09:33:40|623.12|621.12|623.12|621.12|623.12|621.12|623.12|621.12|0
1654767230000|2022-06-09 09:33:50|622.87|620.87|622.62|620.62|622.87|620.87|622.62|620.62|0
1654767240000|2022-06-09 09:34:00|622.37|620.37|622.37|620.37|622.37|620.37|622.37|620.37|0
1654767250000|2022-06-09 09:34:10|622.12|620.12|622|620|622.12|620.12|622|620|0
1654767260000|2022-06-09 09:34:20|622.12|620.12|621.62|619.62|622.12|620.12|621.62|619.62|0
1654767270000|2022-06-09 09:34:30|621.12|619.12|621.12|619.12|621.37|619.37|621.12|619.12|0
1654767280000|2022-06-09 09:34:40|621.37|619.37|621.37|619.37|621.37|619.37|621.37|619.37|0
1654767290000|2022-06-09 09:34:50|621.62|619.62|621.62|619.62|621.87|619.87|621.62|619.62|0
1654767300000|2022-06-09 09:35:00|621.5|619.5|621.62|619.62|621.87|619.87|621.5|619.5|0
1654767310000|2022-06-09 09:35:10|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1654767320000|2022-06-09 09:35:20|621.62|619.62|621.62|619.62|621.62|619.62|621.62|619.62|0
1654767330000|2022-06-09 09:35:30|621.37|619.37|621.37|619.37|621.37|619.37|621.37|619.37|0
1654767350000|2022-06-09 09:35:50|621.25|619.25|621.12|619.12|621.25|619.25|621.12|619.12|0
1654767360000|2022-06-09 09:36:00|620.87|618.87|620.87|618.87|620.87|618.87|620.62|618.62|0
1654767370000|2022-06-09 09:36:10|621|619|620.87|618.87|621|619|620.87|618.87|0
1654767380000|2022-06-09 09:36:20|621.12|619.12|621.12|619.12|621.12|619.12|621.12|619.12|0
1654767390000|2022-06-09 09:36:30|621|619|620.87|618.87|621.12|619.12|620.87|618.87|0
1654767400000|2022-06-09 09:36:40|621|619|620.75|618.75|621|619|620.75|618.75|0
1654767410000|2022-06-09 09:36:50|620.62|618.62|620.62|618.62|620.62|618.62|620.62|618.62|0
1654767420000|2022-06-09 09:37:00|620.37|618.37|620.62|618.62|620.62|618.62|620.37|618.37|0
1654767430000|2022-06-09 09:37:10|620.5|618.5|620.5|618.5|620.5|618.5|620.5|618.5|0
1654767440000|2022-06-09 09:37:20|620.62|618.62|620.62|618.62|620.62|618.62|620.37|618.37|0
1654767450000|2022-06-09 09:37:30|620.37|618.37|620.62|618.62|620.62|618.62|620.37|618.37|0
1654767460000|2022-06-09 09:37:40|620.87|618.87|620.87|618.87|621|619|620.87|618.87|0
1654767470000|2022-06-09 09:37:50|620.75|618.75|620.87|618.87|620.87|618.87|620.75|618.75|0
1654767480000|2022-06-09 09:38:00|621.12|619.12|620.87|618.87|621.12|619.12|620.87|618.87|0
1654767490000|2022-06-09 09:38:10|621.12|619.12|620.87|618.87|621.12|619.12|620.87|618.87|0
1654767500000|2022-06-09 09:38:20|621.12|619.12|620.87|618.87|621.12|619.12|620.87|618.87|0
1654767510000|2022-06-09 09:38:30|621.12|619.12|621.12|619.12|621.12|619.12|621.12|619.12|0
1654767520000|2022-06-09 09:38:40|621.37|619.37|621.12|619.12|621.37|619.37|621.12|619.12|0
1654767530000|2022-06-09 09:38:50|620.87|618.87|621.12|619.12|621.12|619.12|620.87|618.87|0
1654767540000|2022-06-09 09:39:00|620.87|618.87|620.87|618.87|620.87|618.87|620.87|618.87|0
1654767560000|2022-06-09 09:39:20|621|619|621|619|621|619|620.87|618.87|0
1654767570000|2022-06-09 09:39:30|620.87|618.87|620.87|618.87|620.87|618.87|620.87|618.87|0
1654767580000|2022-06-09 09:39:40|620.62|618.62|620.87|618.87|620.87|618.87|620.62|618.62|0
1654767590000|2022-06-09 09:39:50|621.37|619.37|621.25|619.25|621.37|619.37|621.25|619.25|0
1654767600000|2022-06-09 09:40:00|621.12|619.12|621.37|619.37|621.37|619.37|621.12|619.12|0
1654767610000|2022-06-09 09:40:10|621.12|619.12|621.62|619.62|621.62|619.62|621.12|619.12|0
1654767620000|2022-06-09 09:40:20|621.5|619.5|621.25|619.25|621.5|619.5|621.25|619.25|0
1654767630000|2022-06-09 09:40:30|621.12|619.12|621.37|619.37|621.37|619.37|621.12|619.12|0
1654767640000|2022-06-09 09:40:40|621.62|619.62|621.37|619.37|621.62|619.62|621.37|619.37|0
1654767650000|2022-06-09 09:40:50|621.62|619.62|622.62|620.62|622.62|620.62|621.62|619.62|0
1654767660000|2022-06-09 09:41:00|622.5|620.5|622.5|620.5|622.5|620.5|622.37|620.37|0
1654767670000|2022-06-09 09:41:10|622.62|620.62|622.62|620.62|622.62|620.62|622.5|620.5|0
1654767680000|2022-06-09 09:41:20|622.37|620.37|622.12|620.12|622.37|620.37|622.12|620.12|0
1654767690000|2022-06-09 09:41:30|622.37|620.37|622.37|620.37|622.37|620.37|622.12|620.12|0
1654767700000|2022-06-09 09:41:40|622.62|620.62|622.12|620.12|622.62|620.62|622.12|620.12|0
1654767710000|2022-06-09 09:41:50|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1654767720000|2022-06-09 09:42:00|622.12|620.12|622.12|620.12|622.12|620.12|622.12|620.12|0
1654767730000|2022-06-09 09:42:10|622|620|622.12|620.12|622.12|620.12|622|620|0
1654767740000|2022-06-09 09:42:20|622.25|620.25|622.12|620.12|622.37|620.37|622.12|620.12|0
1654767750000|2022-06-09 09:42:30|621.87|619.87|622|620|622|620|621.87|619.87|0
1654767760000|2022-06-09 09:42:40|622.12|620.12|621.62|619.62|622.12|620.12|621.62|619.62|0
1654767770000|2022-06-09 09:42:50|621.87|619.87|621.37|619.37|621.87|619.87|621.37|619.37|0
1654767790000|2022-06-09 09:43:10|621|619|621.75|619.75|621.75|619.75|621|619|0
1654767800000|2022-06-09 09:43:20|621.87|619.87|621.75|619.75|621.87|619.87|621.62|619.62|0
1654767810000|2022-06-09 09:43:30|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1654767820000|2022-06-09 09:43:40|622.12|620.12|622.12|620.12|622.12|620.12|622.12|620.12|0
1654767840000|2022-06-09 09:44:00|622.37|620.37|622.87|620.87|622.87|620.87|622.37|620.37|0
1654767860000|2022-06-09 09:44:20|623|621|623.12|621.12|623.12|621.12|622.87|620.87|0
1654767870000|2022-06-09 09:44:30|623.25|621.25|623.37|621.37|623.37|621.37|623.25|621.25|0
1654767880000|2022-06-09 09:44:40|624|622|624.12|622.12|624.37|622.37|624|622|0
1654767890000|2022-06-09 09:44:50|623.87|621.87|623.87|621.87|623.87|621.87|623.87|621.87|0
1654767900000|2022-06-09 09:45:00|623.62|621.62|623.75|621.75|623.87|621.87|623.62|621.62|0
1654767910000|2022-06-09 09:45:10|624.12|622.12|623.62|621.62|624.12|622.12|623.62|621.62|0
1654767920000|2022-06-09 09:45:20|623.37|621.37|623.37|621.37|623.5|621.5|623.37|621.37|0
1654767960000|2022-06-09 09:46:00|623.5|621.5|623.62|621.62|623.62|621.62|623.37|621.37|0
1654767970000|2022-06-09 09:46:10|623.87|621.87|623.62|621.62|623.87|621.87|623.62|621.62|0
1654767980000|2022-06-09 09:46:20|623.87|621.87|623.37|621.37|623.87|621.87|623.37|621.37|0
1654767990000|2022-06-09 09:46:30|623.5|621.5|623.62|621.62|623.62|621.62|623.5|621.5|0
1654768000000|2022-06-09 09:46:40|623.5|621.5|623.5|621.5|623.5|621.5|623.37|621.37|0
1654768010000|2022-06-09 09:46:50|623.75|621.75|623.37|621.37|623.75|621.75|623.25|621.25|0
1654768020000|2022-06-09 09:47:00|623.12|621.12|623.25|621.25|623.25|621.25|623.12|621.12|0
1654768030000|2022-06-09 09:47:10|623.12|621.12|623.12|621.12|623.25|621.25|623.12|621.12|0
1654768040000|2022-06-09 09:47:20|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654768050000|2022-06-09 09:47:30|623.25|621.25|623.37|621.37|623.37|621.37|623.12|621.12|0
1654768060000|2022-06-09 09:47:40|623.12|621.12|623.12|621.12|623.12|621.12|623.12|621.12|0
1654768070000|2022-06-09 09:47:50|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654768080000|2022-06-09 09:48:00|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654768090000|2022-06-09 09:48:10|623.37|621.37|623.5|621.5|623.5|621.5|623.37|621.37|0
1654768100000|2022-06-09 09:48:20|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654768110000|2022-06-09 09:48:30|623.37|621.37|623.5|621.5|623.5|621.5|623.37|621.37|0
1654768120000|2022-06-09 09:48:40|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654768130000|2022-06-09 09:48:50|623.37|621.37|623.37|621.37|623.5|621.5|623.37|621.37|0
1654768140000|2022-06-09 09:49:00|623.12|621.12|623.12|621.12|623.12|621.12|623.12|621.12|0
1654768150000|2022-06-09 09:49:10|623.37|621.37|623.12|621.12|623.37|621.37|623.12|621.12|0
1654768160000|2022-06-09 09:49:20|622.87|620.87|622.87|620.87|622.87|620.87|622.75|620.75|0
1654768170000|2022-06-09 09:49:30|623.37|621.37|623.25|621.25|623.37|621.37|623.12|621.12|0
1654768180000|2022-06-09 09:49:40|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654768190000|2022-06-09 09:49:50|623.37|621.37|622.62|620.62|623.37|621.37|622.62|620.62|0
1654768200000|2022-06-09 09:50:00|622.87|620.87|622.37|620.37|622.87|620.87|622.37|620.37|0
1654768210000|2022-06-09 09:50:10|622.5|620.5|622.62|620.62|622.75|620.75|622.5|620.5|0
1654768220000|2022-06-09 09:50:20|622.75|620.75|622.12|620.12|622.75|620.75|622.12|620.12|0
1654768230000|2022-06-09 09:50:30|621.75|619.75|621.62|619.62|621.75|619.75|621.62|619.62|0
1654768240000|2022-06-09 09:50:40|621.37|619.37|621.5|619.5|621.5|619.5|621.37|619.37|0
1654768250000|2022-06-09 09:50:50|621.37|619.37|621.87|619.87|621.87|619.87|621.37|619.37|0
1654768260000|2022-06-09 09:51:00|622.12|620.12|622.25|620.25|622.25|620.25|622.12|620.12|0
1654768270000|2022-06-09 09:51:10|622.62|620.62|622.87|620.87|622.87|620.87|622.37|620.37|0
1654768280000|2022-06-09 09:51:20|622.62|620.62|622.62|620.62|622.87|620.87|622.62|620.62|0
1654768290000|2022-06-09 09:51:30|622.87|620.87|622.62|620.62|622.87|620.87|622.62|620.62|0
1654768300000|2022-06-09 09:51:40|622.37|620.37|622.62|620.62|622.62|620.62|622.37|620.37|0
1654768310000|2022-06-09 09:51:50|622.87|620.87|623.12|621.12|623.12|621.12|622.87|620.87|0
1654768330000|2022-06-09 09:52:10|623|621|622.87|620.87|623|621|622.87|620.87|0
1654768340000|2022-06-09 09:52:20|622.75|620.75|622.37|620.37|622.75|620.75|622.37|620.37|0
1654768350000|2022-06-09 09:52:30|622.5|620.5|622.62|620.62|622.62|620.62|622.37|620.37|0
1654768360000|2022-06-09 09:52:40|622.87|620.87|622.62|620.62|622.87|620.87|622.62|620.62|0
1654768370000|2022-06-09 09:52:50|623.12|621.12|623.25|621.25|623.25|621.25|623|621|0
1654768380000|2022-06-09 09:53:00|623.12|621.12|623.87|621.87|623.87|621.87|623.12|621.12|0
1654768390000|2022-06-09 09:53:10|623.62|621.62|624|622|624|622|623.62|621.62|0
1654768400000|2022-06-09 09:53:20|623.75|621.75|623.62|621.62|623.87|621.87|623.62|621.62|0
1654768410000|2022-06-09 09:53:30|623.37|621.37|623.12|621.12|623.62|621.62|623.12|621.12|0
1654768420000|2022-06-09 09:53:40|623.25|621.25|623.37|621.37|623.37|621.37|623.25|621.25|0
1654768430000|2022-06-09 09:53:50|623.12|621.12|622.87|620.87|623.12|621.12|622.87|620.87|0
1654768440000|2022-06-09 09:54:00|623.12|621.12|622.87|620.87|623.12|621.12|622.62|620.62|0
1654768450000|2022-06-09 09:54:10|623.12|621.12|622.62|620.62|623.12|621.12|622.62|620.62|0
1654768460000|2022-06-09 09:54:20|622.37|620.37|622.37|620.37|622.37|620.37|622.37|620.37|0
1654768480000|2022-06-09 09:54:40|622.62|620.62|622.62|620.62|622.62|620.62|622.62|620.62|0
1654768490000|2022-06-09 09:54:50|622.87|620.87|623.12|621.12|623.12|621.12|622.75|620.75|0
1654768500000|2022-06-09 09:55:00|623.37|621.37|623.12|621.12|623.37|621.37|623.12|621.12|0
1654768510000|2022-06-09 09:55:10|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654768520000|2022-06-09 09:55:20|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654768530000|2022-06-09 09:55:30|623.87|621.87|623.62|621.62|623.87|621.87|623.62|621.62|0
1654768540000|2022-06-09 09:55:40|623.87|621.87|623.87|621.87|623.87|621.87|623.87|621.87|0
1654768550000|2022-06-09 09:55:50|624.12|622.12|623.87|621.87|624.12|622.12|623.87|621.87|0
1654768560000|2022-06-09 09:56:00|624.12|622.12|624.37|622.37|624.37|622.37|624.12|622.12|0
1654768570000|2022-06-09 09:56:10|624.62|622.62|625.25|623.25|625.25|623.25|624.62|622.62|0
1654768580000|2022-06-09 09:56:20|625.37|623.37|625.62|623.62|625.62|623.62|625.12|623.12|0
1654768590000|2022-06-09 09:56:30|625.37|623.37|625.62|623.62|625.62|623.62|625.37|623.37|0
1654768600000|2022-06-09 09:56:40|625.87|623.87|626.12|624.12|626.37|624.37|625.87|623.87|0
1654768610000|2022-06-09 09:56:50|625.87|623.87|626.12|624.12|626.12|624.12|625.87|623.87|0
1654768620000|2022-06-09 09:57:00|626|624|626.12|624.12|626.12|624.12|626|624|0
1654768630000|2022-06-09 09:57:10|626.25|624.25|626.12|624.12|626.25|624.25|626.12|624.12|0
1654768640000|2022-06-09 09:57:20|626.25|624.25|626.12|624.12|626.37|624.37|626.12|624.12|0
1654768650000|2022-06-09 09:57:30|625.87|623.87|626.12|624.12|626.12|624.12|625.87|623.87|0
1654768670000|2022-06-09 09:57:50|625.87|623.87|625.87|623.87|625.87|623.87|625.87|623.87|0
1654768680000|2022-06-09 09:58:00|626.12|624.12|626.12|624.12|626.12|624.12|626.12|624.12|0
1654768690000|2022-06-09 09:58:10|625.87|623.87|626.25|624.25|626.37|624.37|625.87|623.87|0
1654768700000|2022-06-09 09:58:20|626.12|624.12|625.87|623.87|626.12|624.12|625.87|623.87|0
1654768710000|2022-06-09 09:58:30|625.62|623.62|625.87|623.87|625.87|623.87|625.62|623.62|0
1654768720000|2022-06-09 09:58:40|625.62|623.62|625.37|623.37|625.62|623.62|625.12|623.12|0
1654768730000|2022-06-09 09:58:50|625.12|623.12|624.62|622.62|625.12|623.12|624.62|622.62|0
1654768740000|2022-06-09 09:59:00|624.75|622.75|624.62|622.62|624.75|622.75|624.62|622.62|0
1654768750000|2022-06-09 09:59:10|624.37|622.37|624.62|622.62|624.62|622.62|624.37|622.37|0
1654768760000|2022-06-09 09:59:20|624.87|622.87|624.37|622.37|624.87|622.87|624.37|622.37|0
1654768770000|2022-06-09 09:59:30|624.12|622.12|624.75|622.75|624.75|622.75|624.12|622.12|0
1654768780000|2022-06-09 09:59:40|624.87|622.87|624.87|622.87|624.87|622.87|624.75|622.75|0
1654768790000|2022-06-09 09:59:50|624.37|622.37|624.37|622.37|624.37|622.37|624.37|622.37|0
1654768800000|2022-06-09 10:00:00|624.12|622.12|623.87|621.87|624.12|622.12|623.87|621.87|0
1654768810000|2022-06-09 10:00:10|624|622|623.87|621.87|624.12|622.12|623.87|621.87|0
1654768820000|2022-06-09 10:00:20|624.12|622.12|623.87|621.87|624.37|622.37|623.62|621.62|0
1654768830000|2022-06-09 10:00:30|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654768850000|2022-06-09 10:00:50|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654768860000|2022-06-09 10:01:00|623.87|621.87|624|622|624.12|622.12|623.87|621.87|0
1654768870000|2022-06-09 10:01:10|623.87|621.87|623.37|621.37|623.87|621.87|623.37|621.37|0
1654768880000|2022-06-09 10:01:20|623.12|621.12|623.37|621.37|623.37|621.37|623.12|621.12|0
1654768900000|2022-06-09 10:01:40|623.12|621.12|623.75|621.75|623.75|621.75|623.12|621.12|0
1654768910000|2022-06-09 10:01:50|623.62|621.62|623.37|621.37|623.62|621.62|623.37|621.37|0
1654768920000|2022-06-09 10:02:00|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654768930000|2022-06-09 10:02:10|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654768940000|2022-06-09 10:02:20|623.62|621.62|624.12|622.12|624.12|622.12|623.62|621.62|0
1654768950000|2022-06-09 10:02:30|623.87|621.87|623.87|621.87|623.87|621.87|623.87|621.87|0
1654768970000|2022-06-09 10:02:50|623.62|621.62|623.87|621.87|623.87|621.87|623.62|621.62|0
1654768990000|2022-06-09 10:03:10|624.12|622.12|624.12|622.12|624.12|622.12|624.12|622.12|0
1654769000000|2022-06-09 10:03:20|624.37|622.37|624.62|622.62|624.62|622.62|624.37|622.37|0
1654769010000|2022-06-09 10:03:30|624.37|622.37|624.62|622.62|624.87|622.87|624.37|622.37|0
1654769020000|2022-06-09 10:03:40|624.5|622.5|624.5|622.5|624.5|622.5|624.37|622.37|0
1654769030000|2022-06-09 10:03:50|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654769040000|2022-06-09 10:04:00|624.25|622.25|624.25|622.25|624.25|622.25|624.25|622.25|0
1654769050000|2022-06-09 10:04:10|624.12|622.12|623.87|621.87|624.12|622.12|623.87|621.87|0
1654769060000|2022-06-09 10:04:20|624.12|622.12|624.12|622.12|624.12|622.12|624.12|622.12|0
1654769070000|2022-06-09 10:04:30|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654769080000|2022-06-09 10:04:40|624.37|622.37|624.62|622.62|624.62|622.62|624.37|622.37|0
1654769090000|2022-06-09 10:04:50|624.75|622.75|624.87|622.87|624.87|622.87|624.75|622.75|0
1654769100000|2022-06-09 10:05:00|624.62|622.62|625.12|623.12|625.12|623.12|624.62|622.62|0
1654769120000|2022-06-09 10:05:20|625.37|623.37|624.87|622.87|625.37|623.37|624.87|622.87|0
1654769130000|2022-06-09 10:05:30|624.62|622.62|624.62|622.62|624.62|622.62|624.37|622.37|0
1654769140000|2022-06-09 10:05:40|624.37|622.37|623.87|621.87|624.37|622.37|623.87|621.87|0
1654769150000|2022-06-09 10:05:50|624|622|623.87|621.87|624|622|623.87|621.87|0
1654769160000|2022-06-09 10:06:00|624.12|622.12|624.37|622.37|624.37|622.37|624.12|622.12|0
1654769170000|2022-06-09 10:06:10|624.12|622.12|623.87|621.87|624.12|622.12|623.87|621.87|0
1654769180000|2022-06-09 10:06:20|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654769190000|2022-06-09 10:06:30|623.87|621.87|623.62|621.62|623.87|621.87|623.62|621.62|0
1654769210000|2022-06-09 10:06:50|623.87|621.87|624.12|622.12|624.12|622.12|623.87|621.87|0
1654769220000|2022-06-09 10:07:00|623.87|621.87|624.37|622.37|624.37|622.37|623.87|621.87|0
1654769240000|2022-06-09 10:07:20|624.12|622.12|624.12|622.12|624.12|622.12|624.12|622.12|0
1654769250000|2022-06-09 10:07:30|624.37|622.37|624.37|622.37|624.37|622.37|624.37|622.37|0
1654769260000|2022-06-09 10:07:40|624.12|622.12|623.87|621.87|624.12|622.12|623.87|621.87|0
1654769280000|2022-06-09 10:08:00|624.12|622.12|624|622|624.12|622.12|624|622|0
1654769290000|2022-06-09 10:08:10|624.12|622.12|624.12|622.12|624.12|622.12|623.87|621.87|0
1654769300000|2022-06-09 10:08:20|623.87|621.87|624.37|622.37|624.37|622.37|623.87|621.87|0
1654769310000|2022-06-09 10:08:30|624.12|622.12|624.12|622.12|624.12|622.12|624.12|622.12|0
1654769320000|2022-06-09 10:08:40|624.37|622.37|624.12|622.12|624.37|622.37|624.12|622.12|0
1654769330000|2022-06-09 10:08:50|624.25|622.25|624.12|622.12|624.25|622.25|624.12|622.12|0
1654769350000|2022-06-09 10:09:10|624.37|622.37|624.37|622.37|624.37|622.37|624.37|622.37|0
1654769360000|2022-06-09 10:09:20|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1654769380000|2022-06-09 10:09:40|624.87|622.87|624.87|622.87|624.87|622.87|624.87|622.87|0
1654769390000|2022-06-09 10:09:50|625.12|623.12|625.12|623.12|625.12|623.12|625.12|623.12|0
1654769400000|2022-06-09 10:10:00|624.87|622.87|625.12|623.12|625.12|623.12|624.87|622.87|0
1654769410000|2022-06-09 10:10:10|624.87|622.87|625.12|623.12|625.12|623.12|624.87|622.87|0
1654769420000|2022-06-09 10:10:20|624.87|622.87|624.87|622.87|625|623|624.87|622.87|0
1654769430000|2022-06-09 10:10:30|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1654769440000|2022-06-09 10:10:40|624.75|622.75|624.62|622.62|624.87|622.87|624.62|622.62|0
1654769460000|2022-06-09 10:11:00|624.87|622.87|625.62|623.62|625.87|623.87|624.87|622.87|0
1654769480000|2022-06-09 10:11:20|625.87|623.87|625.62|623.62|625.87|623.87|625.62|623.62|0
1654769490000|2022-06-09 10:11:30|625.5|623.5|625.87|623.87|625.87|623.87|625.37|623.37|0
1654769500000|2022-06-09 10:11:40|626.12|624.12|626.12|624.12|626.12|624.12|626.12|624.12|0
1654769510000|2022-06-09 10:11:50|626.87|624.87|627.12|625.12|627.37|625.37|626.87|624.87|0
1654769520000|2022-06-09 10:12:00|626.87|624.87|626.87|624.87|626.87|624.87|626.62|624.62|0
1654769530000|2022-06-09 10:12:10|626.62|624.62|626.87|624.87|626.87|624.87|626.62|624.62|0
1654769540000|2022-06-09 10:12:20|627.12|625.12|626.62|624.62|627.12|625.12|626.62|624.62|0
1654769550000|2022-06-09 10:12:30|626.87|624.87|626.87|624.87|626.87|624.87|626.87|624.87|0
1654769560000|2022-06-09 10:12:40|627.12|625.12|626.87|624.87|627.12|625.12|626.87|624.87|0
1654769570000|2022-06-09 10:12:50|626.62|624.62|626.87|624.87|626.87|624.87|626.62|624.62|0
1654769580000|2022-06-09 10:13:00|626.75|624.75|626.12|624.12|626.75|624.75|626.12|624.12|0
1654769590000|2022-06-09 10:13:10|626.37|624.37|626.12|624.12|626.37|624.37|626.12|624.12|0
1654769610000|2022-06-09 10:13:30|626.62|624.62|626.62|624.62|626.62|624.62|626.62|624.62|0
1654769620000|2022-06-09 10:13:40|626.37|624.37|626.37|624.37|626.37|624.37|626.37|624.37|0
1654769630000|2022-06-09 10:13:50|626.12|624.12|626.12|624.12|626.12|624.12|626.12|624.12|0
1654769640000|2022-06-09 10:14:00|625.62|623.62|625.37|623.37|625.62|623.62|625.12|623.12|0
1654769650000|2022-06-09 10:14:10|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654769660000|2022-06-09 10:14:20|625.12|623.12|624.87|622.87|625.12|623.12|624.87|622.87|0
1654769670000|2022-06-09 10:14:30|624.62|622.62|624.37|622.37|624.62|622.62|624.37|622.37|0
1654769680000|2022-06-09 10:14:40|624.62|622.62|624.37|622.37|624.62|622.62|624.37|622.37|0
1654769690000|2022-06-09 10:14:50|624.62|622.62|624.37|622.37|624.87|622.87|624.37|622.37|0
1654769700000|2022-06-09 10:15:00|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1654769710000|2022-06-09 10:15:10|624.37|622.37|624.37|622.37|624.37|622.37|624.37|622.37|0
1654769720000|2022-06-09 10:15:20|624.62|622.62|624.62|622.62|624.62|622.62|624.62|622.62|0
1654769730000|2022-06-09 10:15:30|624.75|622.75|624.87|622.87|624.87|622.87|624.75|622.75|0
1654769740000|2022-06-09 10:15:40|624.62|622.62|624.75|622.75|624.75|622.75|624.62|622.62|0
1654769750000|2022-06-09 10:15:50|624.37|622.37|624.12|622.12|624.37|622.37|624.12|622.12|0
1654769760000|2022-06-09 10:16:00|624.37|622.37|624.25|622.25|624.37|622.37|624.25|622.25|0
1654769770000|2022-06-09 10:16:10|624.12|622.12|623.87|621.87|624.12|622.12|623.87|621.87|0
1654769780000|2022-06-09 10:16:20|623.62|621.62|623.5|621.5|623.87|621.87|623.5|621.5|0
1654769790000|2022-06-09 10:16:30|623.37|621.37|623.62|621.62|623.62|621.62|623.37|621.37|0
1654769800000|2022-06-09 10:16:40|623.37|621.37|623.12|621.12|623.37|621.37|623.12|621.12|0
1654769810000|2022-06-09 10:16:50|623.37|621.37|622.62|620.62|623.37|621.37|622.62|620.62|0
1654769820000|2022-06-09 10:17:00|622.87|620.87|623.12|621.12|623.12|621.12|622.87|620.87|0
1654769830000|2022-06-09 10:17:10|623.37|621.37|623.37|621.37|623.37|621.37|623.37|621.37|0
1654769840000|2022-06-09 10:17:20|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654769850000|2022-06-09 10:17:30|623.87|621.87|623.37|621.37|623.87|621.87|623.37|621.37|0
1654769860000|2022-06-09 10:17:40|623.12|621.12|622.87|620.87|623.12|621.12|622.87|620.87|0
1654769870000|2022-06-09 10:17:50|623.12|621.12|622.37|620.37|623.12|621.12|622.37|620.37|0
1654769880000|2022-06-09 10:18:00|622.25|620.25|622.12|620.12|622.25|620.25|622.12|620.12|0
1654769900000|2022-06-09 10:18:20|621.87|619.87|621.87|619.87|621.87|619.87|621.87|619.87|0
1654769910000|2022-06-09 10:18:30|621.37|619.37|621.37|619.37|621.62|619.62|621.37|619.37|0
1654769920000|2022-06-09 10:18:40|621.62|619.62|621.87|619.87|621.87|619.87|621.37|619.37|0
1654769930000|2022-06-09 10:18:50|622.12|620.12|621.87|619.87|622.12|620.12|621.87|619.87|0
1654769940000|2022-06-09 10:19:00|622.12|620.12|621.87|619.87|622.12|620.12|621.87|619.87|0
1654769950000|2022-06-09 10:19:10|621.62|619.62|621.62|619.62|621.62|619.62|621.62|619.62|0
1654769970000|2022-06-09 10:19:30|621.87|619.87|621.62|619.62|621.87|619.87|621.62|619.62|0
1654769980000|2022-06-09 10:19:40|621.37|619.37|621.37|619.37|621.37|619.37|620.87|618.87|0
1654769990000|2022-06-09 10:19:50|621.62|619.62|621.37|619.37|621.62|619.62|621.37|619.37|0
1654770000000|2022-06-09 10:20:00|621.5|619.5|620.87|618.87|621.62|619.62|620.87|618.87|0
1654770010000|2022-06-09 10:20:10|621.12|619.12|621.12|619.12|621.12|619.12|621.12|619.12|0
1654770020000|2022-06-09 10:20:20|621.25|619.25|621.12|619.12|621.37|619.37|621.12|619.12|0
1654770030000|2022-06-09 10:20:30|620.87|618.87|620.62|618.62|620.87|618.87|620.62|618.62|0
1654770040000|2022-06-09 10:20:40|620.87|618.87|620.62|618.62|620.87|618.87|620.62|618.62|0
1654770050000|2022-06-09 10:20:50|620.37|618.37|620.12|618.12|620.37|618.37|620.12|618.12|0
1654770060000|2022-06-09 10:21:00|619.62|617.62|619.62|617.62|619.62|617.62|619.62|617.62|0
1654770070000|2022-06-09 10:21:10|619.37|617.37|619.12|617.12|619.37|617.37|619.12|617.12|0
1654770090000|2022-06-09 10:21:30|618.37|616.37|617.87|615.87|618.37|616.37|617.87|615.87|0
1654770100000|2022-06-09 10:21:40|618.12|616.12|618|616|618.12|616.12|617.87|615.87|0
1654770110000|2022-06-09 10:21:50|617.87|615.87|617.87|615.87|618|616|617.87|615.87|0
1654770120000|2022-06-09 10:22:00|617.62|615.62|618.12|616.12|618.12|616.12|617.62|615.62|0
1654770130000|2022-06-09 10:22:10|617.62|615.62|617.87|615.87|617.87|615.87|617.62|615.62|0
1654770140000|2022-06-09 10:22:20|617.37|615.37|617.87|615.87|617.87|615.87|617.37|615.37|0
1654770150000|2022-06-09 10:22:30|617.62|615.62|617.5|615.5|617.62|615.62|617.37|615.37|0
1654770160000|2022-06-09 10:22:40|617.37|615.37|615.87|613.87|617.37|615.37|615.87|613.87|0
1654770170000|2022-06-09 10:22:50|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654770180000|2022-06-09 10:23:00|616.62|614.62|616.37|614.37|616.62|614.62|615.87|613.87|0
1654770190000|2022-06-09 10:23:10|616.12|614.12|616.62|614.62|616.62|614.62|616.12|614.12|0
1654770200000|2022-06-09 10:23:20|616.87|614.87|616.62|614.62|616.87|614.87|616.62|614.62|0
1654770210000|2022-06-09 10:23:30|616.37|614.37|616.37|614.37|616.37|614.37|616.37|614.37|0
1654770220000|2022-06-09 10:23:40|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654770230000|2022-06-09 10:23:50|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654770240000|2022-06-09 10:24:00|615.87|613.87|616.12|614.12|616.12|614.12|615.87|613.87|0
1654770250000|2022-06-09 10:24:10|616.37|614.37|616.37|614.37|616.37|614.37|616.37|614.37|0
1654770260000|2022-06-09 10:24:20|616.62|614.62|615.62|613.62|616.62|614.62|615.62|613.62|0
1654770270000|2022-06-09 10:24:30|615.75|613.75|615.37|613.37|615.87|613.87|615.37|613.37|0
1654770280000|2022-06-09 10:24:40|615.87|613.87|616.25|614.25|616.37|614.37|615.87|613.87|0
1654770290000|2022-06-09 10:24:50|616.37|614.37|616.37|614.37|616.62|614.62|616.25|614.25|0
1654770300000|2022-06-09 10:25:00|616.12|614.12|616.87|614.87|616.87|614.87|616.12|614.12|0
1654770310000|2022-06-09 10:25:10|617.12|615.12|617.12|615.12|617.12|615.12|617.12|615.12|0
1654770320000|2022-06-09 10:25:20|616.87|614.87|617.12|615.12|617.12|615.12|616.87|614.87|0
1654770330000|2022-06-09 10:25:30|616.62|614.62|616.37|614.37|616.62|614.62|616.37|614.37|0
1654770350000|2022-06-09 10:25:50|616.5|614.5|616.5|614.5|616.5|614.5|616.5|614.5|0
1654770360000|2022-06-09 10:26:00|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654770370000|2022-06-09 10:26:10|616.37|614.37|616.25|614.25|616.37|614.37|616.12|614.12|0
1654770380000|2022-06-09 10:26:20|616.12|614.12|616.12|614.12|616.25|614.25|616|614|0
1654770390000|2022-06-09 10:26:30|616.25|614.25|616.37|614.37|616.37|614.37|616.25|614.25|0
1654770400000|2022-06-09 10:26:40|616.25|614.25|616.25|614.25|616.25|614.25|616.25|614.25|0
1654770410000|2022-06-09 10:26:50|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654770420000|2022-06-09 10:27:00|616.62|614.62|616.62|614.62|616.62|614.62|616.62|614.62|0
1654770430000|2022-06-09 10:27:10|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654770440000|2022-06-09 10:27:20|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654770450000|2022-06-09 10:27:30|615.87|613.87|615.12|613.12|615.87|613.87|615.12|613.12|0
1654770460000|2022-06-09 10:27:40|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654770480000|2022-06-09 10:28:00|615|613|614.37|612.37|615|613|614.37|612.37|0
1654770490000|2022-06-09 10:28:10|613.62|611.62|613.62|611.62|613.62|611.62|613.37|611.37|0
1654770500000|2022-06-09 10:28:20|613.37|611.37|613.37|611.37|613.62|611.62|613.37|611.37|0
1654770510000|2022-06-09 10:28:30|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654770520000|2022-06-09 10:28:40|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654770530000|2022-06-09 10:28:50|612.62|610.62|612.62|610.62|612.87|610.87|612.62|610.62|0
1654770540000|2022-06-09 10:29:00|612.87|610.87|612.62|610.62|612.87|610.87|612.37|610.37|0
1654770550000|2022-06-09 10:29:10|612.87|610.87|612.62|610.62|612.87|610.87|612.37|610.37|0
1654770560000|2022-06-09 10:29:20|612.87|610.87|612.62|610.62|612.87|610.87|612.62|610.62|0
1654770570000|2022-06-09 10:29:30|612.75|610.75|612.87|610.87|612.87|610.87|612.75|610.75|0
1654770580000|2022-06-09 10:29:40|612.37|610.37|612.62|610.62|612.62|610.62|612.37|610.37|0
1654770590000|2022-06-09 10:29:50|612.37|610.37|612.37|610.37|612.37|610.37|612.37|610.37|0
1654770610000|2022-06-09 10:30:10|611.62|609.62|611.12|609.12|611.62|609.62|610.62|608.62|0
1654770620000|2022-06-09 10:30:20|610.87|608.87|610.37|608.37|611.12|609.12|610.37|608.37|0
1654770630000|2022-06-09 10:30:30|610.62|608.62|610.75|608.75|610.75|608.75|610.62|608.62|0
1654770640000|2022-06-09 10:30:40|610.87|608.87|611.62|609.62|611.62|609.62|610.87|608.87|0
1654770650000|2022-06-09 10:30:50|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654770660000|2022-06-09 10:31:00|611.62|609.62|611.37|609.37|611.62|609.62|611.37|609.37|0
1654770670000|2022-06-09 10:31:10|611.62|609.62|611.87|609.87|611.87|609.87|611.62|609.62|0
1654770680000|2022-06-09 10:31:20|611.62|609.62|611.87|609.87|611.87|609.87|611.62|609.62|0
1654770690000|2022-06-09 10:31:30|612.12|610.12|612.12|610.12|612.12|610.12|611.87|609.87|0
1654770700000|2022-06-09 10:31:40|611.87|609.87|611.62|609.62|612.12|610.12|611.62|609.62|0
1654770710000|2022-06-09 10:31:50|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654770720000|2022-06-09 10:32:00|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654770740000|2022-06-09 10:32:20|611.87|609.87|612.12|610.12|612.12|610.12|611.87|609.87|0
1654770750000|2022-06-09 10:32:30|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654770760000|2022-06-09 10:32:40|611.87|609.87|612.37|610.37|612.37|610.37|611.87|609.87|0
1654770770000|2022-06-09 10:32:50|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654770780000|2022-06-09 10:33:00|612.12|610.12|612.12|610.12|612.12|610.12|611.87|609.87|0
1654770790000|2022-06-09 10:33:10|611.87|609.87|611.75|609.75|611.87|609.87|611.62|609.62|0
1654770800000|2022-06-09 10:33:20|611.62|609.62|611.62|609.62|611.87|609.87|611.62|609.62|0
1654770810000|2022-06-09 10:33:30|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654770820000|2022-06-09 10:33:40|612.12|610.12|612.12|610.12|612.37|610.37|612.12|610.12|0
1654770830000|2022-06-09 10:33:50|612.25|610.25|612.37|610.37|612.37|610.37|612.25|610.25|0
1654770840000|2022-06-09 10:34:00|612.5|610.5|612.5|610.5|612.5|610.5|612.5|610.5|0
1654770850000|2022-06-09 10:34:10|612.62|610.62|612.75|610.75|612.75|610.75|612.62|610.62|0
1654770860000|2022-06-09 10:34:20|612.87|610.87|612.62|610.62|612.87|610.87|612.62|610.62|0
1654770880000|2022-06-09 10:34:40|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654770890000|2022-06-09 10:34:50|612.75|610.75|612.62|610.62|612.87|610.87|612.62|610.62|0
1654770900000|2022-06-09 10:35:00|612.75|610.75|612.87|610.87|612.87|610.87|612.75|610.75|0
1654770910000|2022-06-09 10:35:10|612.62|610.62|612.12|610.12|612.62|610.62|612.12|610.12|0
1654770920000|2022-06-09 10:35:20|612.25|610.25|612.37|610.37|612.37|610.37|612.25|610.25|0
1654770930000|2022-06-09 10:35:30|612.12|610.12|612.12|610.12|612.25|610.25|612.12|610.12|0
1654770940000|2022-06-09 10:35:40|612.25|610.25|612.25|610.25|612.25|610.25|612.25|610.25|0
1654770950000|2022-06-09 10:35:50|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654770960000|2022-06-09 10:36:00|612.12|610.12|611.87|609.87|612.12|610.12|611.87|609.87|0
1654770970000|2022-06-09 10:36:10|612.12|610.12|612.12|610.12|612.37|610.37|612.12|610.12|0
1654770980000|2022-06-09 10:36:20|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654770990000|2022-06-09 10:36:30|611.62|609.62|612.12|610.12|612.12|610.12|611.62|609.62|0
1654771000000|2022-06-09 10:36:40|611.87|609.87|611.87|609.87|612.12|610.12|611.87|609.87|0
1654771010000|2022-06-09 10:36:50|612.12|610.12|612.25|610.25|612.37|610.37|612.12|610.12|0
1654771020000|2022-06-09 10:37:00|612.37|610.37|612.37|610.37|612.37|610.37|612.12|610.12|0
1654771030000|2022-06-09 10:37:10|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654771040000|2022-06-09 10:37:20|612.25|610.25|612.12|610.12|612.25|610.25|612.12|610.12|0
1654771060000|2022-06-09 10:37:40|612|610|612|610|612|610|611.87|609.87|0
1654771070000|2022-06-09 10:37:50|611.87|609.87|611.62|609.62|611.87|609.87|611.62|609.62|0
1654771080000|2022-06-09 10:38:00|611.5|609.5|612.37|610.37|612.37|610.37|611.5|609.5|0
1654771090000|2022-06-09 10:38:10|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654771100000|2022-06-09 10:38:20|611.87|609.87|612.37|610.37|612.37|610.37|611.87|609.87|0
1654771110000|2022-06-09 10:38:30|613.12|611.12|613.37|611.37|613.37|611.37|612.87|610.87|0
1654771120000|2022-06-09 10:38:40|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654771130000|2022-06-09 10:38:50|612.87|610.87|612.87|610.87|612.87|610.87|612.87|610.87|0
1654771140000|2022-06-09 10:39:00|613.37|611.37|613.87|611.87|613.87|611.87|613.37|611.37|0
1654771150000|2022-06-09 10:39:10|614.12|612.12|614.37|612.37|614.37|612.37|614.12|612.12|0
1654771160000|2022-06-09 10:39:20|614.62|612.62|615.12|613.12|615.12|613.12|614.62|612.62|0
1654771170000|2022-06-09 10:39:30|614.87|612.87|615.37|613.37|615.37|613.37|614.87|612.87|0
1654771180000|2022-06-09 10:39:40|614.87|612.87|614.87|612.87|615.37|613.37|614.87|612.87|0
1654771190000|2022-06-09 10:39:50|614.62|612.62|615.37|613.37|615.37|613.37|614.62|612.62|0
1654771200000|2022-06-09 10:40:00|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654771210000|2022-06-09 10:40:10|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654771220000|2022-06-09 10:40:20|615.87|613.87|616.37|614.37|616.37|614.37|615.62|613.62|0
1654771230000|2022-06-09 10:40:30|616.12|614.12|615.37|613.37|616.12|614.12|615.37|613.37|0
1654771240000|2022-06-09 10:40:40|615.62|613.62|615.87|613.87|615.87|613.87|615.62|613.62|0
1654771250000|2022-06-09 10:40:50|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654771260000|2022-06-09 10:41:00|615.12|613.12|615.12|613.12|615.12|613.12|615.12|613.12|0
1654771270000|2022-06-09 10:41:10|614.87|612.87|615.25|613.25|615.25|613.25|614.62|612.62|0
1654771280000|2022-06-09 10:41:20|615.12|613.12|614.37|612.37|615.12|613.12|614.37|612.37|0
1654771290000|2022-06-09 10:41:30|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654771300000|2022-06-09 10:41:40|614.12|612.12|613.87|611.87|614.12|612.12|613.87|611.87|0
1654771310000|2022-06-09 10:41:50|615|613|614.87|612.87|615|613|614.87|612.87|0
1654771320000|2022-06-09 10:42:00|615.12|613.12|614.62|612.62|615.12|613.12|614.62|612.62|0
1654771340000|2022-06-09 10:42:20|614.75|612.75|614.62|612.62|614.75|612.75|614.62|612.62|0
1654771350000|2022-06-09 10:42:30|614.87|612.87|615.12|613.12|615.12|613.12|614.37|612.37|0
1654771360000|2022-06-09 10:42:40|615.87|613.87|615.87|613.87|615.87|613.87|615.62|613.62|0
1654771370000|2022-06-09 10:42:50|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654771380000|2022-06-09 10:43:00|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654771390000|2022-06-09 10:43:10|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654771400000|2022-06-09 10:43:20|615.87|613.87|614.87|612.87|615.87|613.87|614.87|612.87|0
1654771410000|2022-06-09 10:43:30|615.12|613.12|615.37|613.37|615.37|613.37|615.12|613.12|0
1654771420000|2022-06-09 10:43:40|615|613|615.12|613.12|615.12|613.12|615|613|0
1654771430000|2022-06-09 10:43:50|615.37|613.37|615.37|613.37|615.37|613.37|615.25|613.25|0
1654771440000|2022-06-09 10:44:00|615.5|613.5|615.12|613.12|615.5|613.5|615.12|613.12|0
1654771450000|2022-06-09 10:44:10|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654771460000|2022-06-09 10:44:20|615.12|613.12|615.62|613.62|615.62|613.62|615.12|613.12|0
1654771470000|2022-06-09 10:44:30|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654771480000|2022-06-09 10:44:40|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654771490000|2022-06-09 10:44:50|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654771500000|2022-06-09 10:45:00|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654771510000|2022-06-09 10:45:10|615.75|613.75|615.87|613.87|615.87|613.87|615.75|613.75|0
1654771520000|2022-06-09 10:45:20|615.75|613.75|615.62|613.62|615.87|613.87|615.62|613.62|0
1654771530000|2022-06-09 10:45:30|615.87|613.87|615.62|613.62|616|614|615.62|613.62|0
1654771540000|2022-06-09 10:45:40|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654771550000|2022-06-09 10:45:50|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654771560000|2022-06-09 10:46:00|615.87|613.87|616|614|616.12|614.12|615.87|613.87|0
1654771570000|2022-06-09 10:46:10|616.12|614.12|616.12|614.12|616.12|614.12|615.87|613.87|0
1654771580000|2022-06-09 10:46:20|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654771590000|2022-06-09 10:46:30|616.37|614.37|616.12|614.12|616.62|614.62|616.12|614.12|0
1654771600000|2022-06-09 10:46:40|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654771610000|2022-06-09 10:46:50|615.5|613.5|615.37|613.37|615.62|613.62|615.37|613.37|0
1654771620000|2022-06-09 10:47:00|615.5|613.5|614.87|612.87|615.5|613.5|614.87|612.87|0
1654771630000|2022-06-09 10:47:10|614.75|612.75|614.75|612.75|614.75|612.75|614.75|612.75|0
1654771640000|2022-06-09 10:47:20|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654771650000|2022-06-09 10:47:30|615.37|613.37|615.62|613.62|615.62|613.62|615.25|613.25|0
1654771660000|2022-06-09 10:47:40|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654771680000|2022-06-09 10:48:00|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654771690000|2022-06-09 10:48:10|616|614|615.62|613.62|616.12|614.12|615.62|613.62|0
1654771700000|2022-06-09 10:48:20|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654771720000|2022-06-09 10:48:40|615.5|613.5|615.5|613.5|615.5|613.5|615.5|613.5|0
1654771730000|2022-06-09 10:48:50|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654771740000|2022-06-09 10:49:00|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654771750000|2022-06-09 10:49:10|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654771760000|2022-06-09 10:49:20|615.5|613.5|614.87|612.87|615.5|613.5|614.87|612.87|0
1654771770000|2022-06-09 10:49:30|614.62|612.62|614.87|612.87|614.87|612.87|614.62|612.62|0
1654771780000|2022-06-09 10:49:40|615.12|613.12|615.87|613.87|615.87|613.87|615.12|613.12|0
1654771800000|2022-06-09 10:50:00|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654771810000|2022-06-09 10:50:10|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654771820000|2022-06-09 10:50:20|615.62|613.62|615|613|615.62|613.62|615|613|0
1654771830000|2022-06-09 10:50:30|615.12|613.12|615.12|613.12|615.62|613.62|615.12|613.12|0
1654771840000|2022-06-09 10:50:40|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654771850000|2022-06-09 10:50:50|614.62|612.62|614.37|612.37|614.75|612.75|614.37|612.37|0
1654771860000|2022-06-09 10:51:00|614.25|612.25|613.87|611.87|614.25|612.25|613.87|611.87|0
1654771870000|2022-06-09 10:51:10|613.62|611.62|611.87|609.87|613.62|611.62|611.87|609.87|0
1654771880000|2022-06-09 10:51:20|612.12|610.12|612.12|610.12|612.12|610.12|611.87|609.87|0
1654771890000|2022-06-09 10:51:30|611.87|609.87|611.87|609.87|611.87|609.87|611.87|609.87|0
1654771900000|2022-06-09 10:51:40|612.37|610.37|611.87|609.87|612.37|610.37|611.87|609.87|0
1654771910000|2022-06-09 10:51:50|611.75|609.75|611.87|609.87|611.87|609.87|611.75|609.75|0
1654771920000|2022-06-09 10:52:00|612.12|610.12|612.37|610.37|612.37|610.37|612.12|610.12|0
1654771930000|2022-06-09 10:52:10|612.25|610.25|612.37|610.37|612.37|610.37|612.25|610.25|0
1654771940000|2022-06-09 10:52:20|613.12|611.12|613.12|611.12|613.12|611.12|612.87|610.87|0
1654771950000|2022-06-09 10:52:30|613|611|613.37|611.37|613.62|611.62|613|611|0
1654771970000|2022-06-09 10:52:50|613.62|611.62|613.62|611.62|613.62|611.62|613.62|611.62|0
1654771980000|2022-06-09 10:53:00|613.37|611.37|613.5|611.5|613.5|611.5|613.37|611.37|0
1654771990000|2022-06-09 10:53:10|613.62|611.62|613.37|611.37|613.62|611.62|613.37|611.37|0
1654772010000|2022-06-09 10:53:30|613.62|611.62|613.62|611.62|613.62|611.62|613.37|611.37|0
1654772020000|2022-06-09 10:53:40|613.75|611.75|613.75|611.75|613.75|611.75|613.75|611.75|0
1654772030000|2022-06-09 10:53:50|613.62|611.62|613.37|611.37|613.62|611.62|613.37|611.37|0
1654772040000|2022-06-09 10:54:00|612.87|610.87|613.25|611.25|613.25|611.25|612.87|610.87|0
1654772050000|2022-06-09 10:54:10|613.12|611.12|613.12|611.12|613.12|611.12|613.12|611.12|0
1654772060000|2022-06-09 10:54:20|612.62|610.62|612.62|610.62|612.62|610.62|612.62|610.62|0
1654772070000|2022-06-09 10:54:30|612.5|610.5|612.87|610.87|612.87|610.87|612.5|610.5|0
1654772080000|2022-06-09 10:54:40|612.12|610.12|612.25|610.25|612.25|610.25|612.12|610.12|0
1654772090000|2022-06-09 10:54:50|612.12|610.12|612.37|610.37|612.37|610.37|612|610|0
1654772100000|2022-06-09 10:55:00|612.62|610.62|613.25|611.25|613.25|611.25|612.62|610.62|0
1654772110000|2022-06-09 10:55:10|613.12|611.12|613.25|611.25|613.25|611.25|613.12|611.12|0
1654772120000|2022-06-09 10:55:20|613.12|611.12|613.37|611.37|613.37|611.37|613.12|611.12|0
1654772130000|2022-06-09 10:55:30|613.87|611.87|613.87|611.87|613.87|611.87|613.87|611.87|0
1654772140000|2022-06-09 10:55:40|613.75|611.75|613.62|611.62|613.75|611.75|613.62|611.62|0
1654772150000|2022-06-09 10:55:50|613.37|611.37|613.62|611.62|613.62|611.62|613.37|611.37|0
1654772160000|2022-06-09 10:56:00|613.37|611.37|613.37|611.37|613.37|611.37|613.37|611.37|0
1654772170000|2022-06-09 10:56:10|613.12|611.12|613.37|611.37|613.37|611.37|613.12|611.12|0
1654772180000|2022-06-09 10:56:20|612.87|610.87|613.12|611.12|613.12|611.12|612.87|610.87|0
1654772190000|2022-06-09 10:56:30|613.37|611.37|613.37|611.37|613.37|611.37|613.37|611.37|0
1654772200000|2022-06-09 10:56:40|613.5|611.5|613.37|611.37|613.5|611.5|613.37|611.37|0
1654772220000|2022-06-09 10:57:00|613.62|611.62|613.75|611.75|613.75|611.75|613.62|611.62|0
1654772230000|2022-06-09 10:57:10|613.87|611.87|614.12|612.12|614.12|612.12|613.87|611.87|0
1654772250000|2022-06-09 10:57:30|613.87|611.87|614.37|612.37|614.37|612.37|613.87|611.87|0
1654772270000|2022-06-09 10:57:50|614.62|612.62|614.62|612.62|614.87|612.87|614.62|612.62|0
1654772280000|2022-06-09 10:58:00|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654772290000|2022-06-09 10:58:10|614.87|612.87|615.12|613.12|615.12|613.12|614.87|612.87|0
1654772300000|2022-06-09 10:58:20|614.87|612.87|614.87|612.87|615|613|614.87|612.87|0
1654772310000|2022-06-09 10:58:30|614.75|612.75|614.87|612.87|614.87|612.87|614.75|612.75|0
1654772320000|2022-06-09 10:58:40|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654772330000|2022-06-09 10:58:50|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654772340000|2022-06-09 10:59:00|615.12|613.12|614.87|612.87|615.12|613.12|614.87|612.87|0
1654772350000|2022-06-09 10:59:10|614.62|612.62|614.62|612.62|614.62|612.62|614.62|612.62|0
1654772360000|2022-06-09 10:59:20|614.37|612.37|614.87|612.87|614.87|612.87|614.37|612.37|0
1654772370000|2022-06-09 10:59:30|614.37|612.37|614.62|612.62|614.87|612.87|614.37|612.37|0
1654772380000|2022-06-09 10:59:40|614.5|612.5|614.5|612.5|614.5|612.5|614.5|612.5|0
1654772390000|2022-06-09 10:59:50|614.62|612.62|614.87|612.87|614.87|612.87|614.62|612.62|0
1654772400000|2022-06-09 11:00:00|615.12|613.12|615.12|613.12|615.37|613.37|615.12|613.12|0
1654772410000|2022-06-09 11:00:10|614.87|612.87|615.62|613.62|615.62|613.62|614.87|612.87|0
1654772420000|2022-06-09 11:00:20|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654772430000|2022-06-09 11:00:30|616.12|614.12|616.62|614.62|616.62|614.62|616.12|614.12|0
1654772440000|2022-06-09 11:00:40|616.25|614.25|616.37|614.37|616.37|614.37|616.25|614.25|0
1654772460000|2022-06-09 11:01:00|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654772470000|2022-06-09 11:01:10|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654772480000|2022-06-09 11:01:20|616.37|614.37|616.37|614.37|616.37|614.37|616.25|614.25|0
1654772490000|2022-06-09 11:01:30|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654772500000|2022-06-09 11:01:40|616.37|614.37|616.12|614.12|616.37|614.37|616|614|0
1654772510000|2022-06-09 11:01:50|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654772520000|2022-06-09 11:02:00|616|614|616|614|616|614|616|614|0
1654772530000|2022-06-09 11:02:10|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654772540000|2022-06-09 11:02:20|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654772550000|2022-06-09 11:02:30|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654772560000|2022-06-09 11:02:40|616.62|614.62|616.62|614.62|616.62|614.62|616.5|614.5|0
1654772570000|2022-06-09 11:02:50|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654772580000|2022-06-09 11:03:00|616.75|614.75|616.62|614.62|616.75|614.75|616.62|614.62|0
1654772590000|2022-06-09 11:03:10|616.87|614.87|616.87|614.87|616.87|614.87|616.87|614.87|0
1654772600000|2022-06-09 11:03:20|616.75|614.75|616.62|614.62|616.75|614.75|616.62|614.62|0
1654772610000|2022-06-09 11:03:30|616.87|614.87|616.87|614.87|616.87|614.87|616.87|614.87|0
1654772620000|2022-06-09 11:03:40|616.62|614.62|616.62|614.62|616.62|614.62|616.62|614.62|0
1654772630000|2022-06-09 11:03:50|616.37|614.37|616.12|614.12|616.5|614.5|616.12|614.12|0
1654772660000|2022-06-09 11:04:20|615.87|613.87|616.37|614.37|616.37|614.37|615.87|613.87|0
1654772670000|2022-06-09 11:04:30|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654772690000|2022-06-09 11:04:50|616.25|614.25|616.12|614.12|616.37|614.37|616.12|614.12|0
1654772700000|2022-06-09 11:05:00|616.37|614.37|616.87|614.87|616.87|614.87|616.37|614.37|0
1654772710000|2022-06-09 11:05:10|617|615|617|615|617.12|615.12|617|615|0
1654772720000|2022-06-09 11:05:20|616.87|614.87|616.87|614.87|616.87|614.87|616.87|614.87|0
1654772730000|2022-06-09 11:05:30|616.75|614.75|616.87|614.87|616.87|614.87|616.75|614.75|0
1654772740000|2022-06-09 11:05:40|617.12|615.12|617.87|615.87|617.87|615.87|617.12|615.12|0
1654772760000|2022-06-09 11:06:00|618|616|617.87|615.87|618|616|617.87|615.87|0
1654772770000|2022-06-09 11:06:10|618.12|616.12|617.62|615.62|618.12|616.12|617.62|615.62|0
1654772780000|2022-06-09 11:06:20|617.37|615.37|616.87|614.87|617.37|615.37|616.87|614.87|0
1654772790000|2022-06-09 11:06:30|616.62|614.62|616.87|614.87|616.87|614.87|616.62|614.62|0
1654772800000|2022-06-09 11:06:40|616.62|614.62|616.87|614.87|616.87|614.87|616.62|614.62|0
1654772810000|2022-06-09 11:06:50|616.75|614.75|616.37|614.37|616.75|614.75|616.37|614.37|0
1654772820000|2022-06-09 11:07:00|616.62|614.62|616.5|614.5|616.62|614.62|616.5|614.5|0
1654772830000|2022-06-09 11:07:10|616.37|614.37|616.37|614.37|616.37|614.37|616.12|614.12|0
1654772840000|2022-06-09 11:07:20|616.62|614.62|616.62|614.62|616.62|614.62|616.62|614.62|0
1654772850000|2022-06-09 11:07:30|616.37|614.37|616.87|614.87|616.87|614.87|616.37|614.37|0
1654772860000|2022-06-09 11:07:40|617.12|615.12|617.37|615.37|617.37|615.37|617.12|615.12|0
1654772870000|2022-06-09 11:07:50|617.25|615.25|617.37|615.37|617.37|615.37|617.25|615.25|0
1654772880000|2022-06-09 11:08:00|617.12|615.12|617.12|615.12|617.25|615.25|617.12|615.12|0
1654772890000|2022-06-09 11:08:10|617.25|615.25|616.62|614.62|617.37|615.37|616.62|614.62|0
1654772900000|2022-06-09 11:08:20|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654772910000|2022-06-09 11:08:30|616.5|614.5|616.37|614.37|616.5|614.5|616.25|614.25|0
1654772920000|2022-06-09 11:08:40|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654772940000|2022-06-09 11:09:00|616.37|614.37|616.5|614.5|616.62|614.62|616.37|614.37|0
1654772950000|2022-06-09 11:09:10|616.37|614.37|616.12|614.12|616.37|614.37|616.12|614.12|0
1654772960000|2022-06-09 11:09:20|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654772970000|2022-06-09 11:09:30|615.75|613.75|616.12|614.12|616.12|614.12|615.75|613.75|0
1654772990000|2022-06-09 11:09:50|616.37|614.37|616.37|614.37|616.5|614.5|616.37|614.37|0
1654773000000|2022-06-09 11:10:00|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654773010000|2022-06-09 11:10:10|616.12|614.12|615.87|613.87|616.12|614.12|615.87|613.87|0
1654773020000|2022-06-09 11:10:20|616|614|616.12|614.12|616.12|614.12|615.87|613.87|0
1654773030000|2022-06-09 11:10:30|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654773040000|2022-06-09 11:10:40|615.37|613.37|615.12|613.12|615.62|613.62|615|613|0
1654773050000|2022-06-09 11:10:50|615.37|613.37|615.37|613.37|615.37|613.37|615.37|613.37|0
1654773070000|2022-06-09 11:11:10|615.62|613.62|614.87|612.87|615.62|613.62|614.87|612.87|0
1654773110000|2022-06-09 11:11:50|615|613|615.12|613.12|615.12|613.12|615|613|0
1654773120000|2022-06-09 11:12:00|615.37|613.37|615.37|613.37|615.62|613.62|615.37|613.37|0
1654773140000|2022-06-09 11:12:20|615.12|613.12|615.37|613.37|615.37|613.37|615.12|613.12|0
1654773150000|2022-06-09 11:12:30|615.25|613.25|615.37|613.37|615.62|613.62|615.25|613.25|0
1654773160000|2022-06-09 11:12:40|615.12|613.12|615.5|613.5|615.5|613.5|615.12|613.12|0
1654773170000|2022-06-09 11:12:50|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654773180000|2022-06-09 11:13:00|616.12|614.12|616.12|614.12|616.12|614.12|615.87|613.87|0
1654773190000|2022-06-09 11:13:10|615.87|613.87|616|614|616|614|615.62|613.62|0
1654773200000|2022-06-09 11:13:20|615.62|613.62|615.62|613.62|615.62|613.62|615.62|613.62|0
1654773220000|2022-06-09 11:13:40|615.37|613.37|615.25|613.25|615.37|613.37|615.25|613.25|0
1654773230000|2022-06-09 11:13:50|615.37|613.37|615.12|613.12|615.37|613.37|615.12|613.12|0
1654773240000|2022-06-09 11:14:00|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654773250000|2022-06-09 11:14:10|614.75|612.75|614.62|612.62|614.75|612.75|614.62|612.62|0
1654773260000|2022-06-09 11:14:20|614.37|612.37|614.62|612.62|614.62|612.62|614.37|612.37|0
1654773270000|2022-06-09 11:14:30|614.37|612.37|614.37|612.37|614.37|612.37|614.37|612.37|0
1654773280000|2022-06-09 11:14:40|614.62|612.62|614.37|612.37|614.62|612.62|614.37|612.37|0
1654773300000|2022-06-09 11:15:00|614.62|612.62|614.62|612.62|614.87|612.87|614.62|612.62|0
1654773310000|2022-06-09 11:15:10|614.5|612.5|614.5|612.5|614.5|612.5|614.5|612.5|0
1654773320000|2022-06-09 11:15:20|614.62|612.62|614.12|612.12|614.62|612.62|614.12|612.12|0
1654773330000|2022-06-09 11:15:30|614.25|612.25|614.12|612.12|614.25|612.25|614.12|612.12|0
1654773340000|2022-06-09 11:15:40|613.87|611.87|614|612|614.12|612.12|613.87|611.87|0
1654773350000|2022-06-09 11:15:50|613.87|611.87|613.87|611.87|614.12|612.12|613.87|611.87|0
1654773360000|2022-06-09 11:16:00|614.12|612.12|614.12|612.12|614.12|612.12|614.12|612.12|0
1654773370000|2022-06-09 11:16:10|614.37|612.37|614.37|612.37|614.37|612.37|614.37|612.37|0
1654773380000|2022-06-09 11:16:20|614.62|612.62|614.25|612.25|614.62|612.62|614.25|612.25|0
1654773390000|2022-06-09 11:16:30|614.12|612.12|614.12|612.12|614.12|612.12|614.12|612.12|0
1654773400000|2022-06-09 11:16:40|614.25|612.25|614.25|612.25|614.25|612.25|614.25|612.25|0
1654773410000|2022-06-09 11:16:50|614.37|612.37|614.37|612.37|614.37|612.37|614.37|612.37|0
1654773420000|2022-06-09 11:17:00|614.62|612.62|614.87|612.87|614.87|612.87|614.62|612.62|0
1654773430000|2022-06-09 11:17:10|615|613|615.12|613.12|615.12|613.12|615|613|0
1654773440000|2022-06-09 11:17:20|615.37|613.37|615.37|613.37|615.37|613.37|615.37|613.37|0
1654773450000|2022-06-09 11:17:30|615.25|613.25|615.25|613.25|615.25|613.25|615.25|613.25|0
1654773460000|2022-06-09 11:17:40|615.62|613.62|615.87|613.87|615.87|613.87|615.62|613.62|0
1654773470000|2022-06-09 11:17:50|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654773480000|2022-06-09 11:18:00|616.37|614.37|616.5|614.5|616.62|614.62|616.37|614.37|0
1654773490000|2022-06-09 11:18:10|616.37|614.37|616.62|614.62|616.62|614.62|616.37|614.37|0
1654773510000|2022-06-09 11:18:30|617.37|615.37|617.12|615.12|617.37|615.37|617.12|615.12|0
1654773520000|2022-06-09 11:18:40|617.37|615.37|617.12|615.12|617.37|615.37|617.12|615.12|0
1654773530000|2022-06-09 11:18:50|617|615|616.87|614.87|617.12|615.12|616.87|614.87|0
1654773540000|2022-06-09 11:19:00|617|615|617|615|617.12|615.12|617|615|0
1654773550000|2022-06-09 11:19:10|617.25|615.25|617.37|615.37|617.37|615.37|617.25|615.25|0
1654773560000|2022-06-09 11:19:20|617.12|615.12|616.87|614.87|617.12|615.12|616.62|614.62|0
1654773570000|2022-06-09 11:19:30|617.12|615.12|617.12|615.12|617.12|615.12|617.12|615.12|0
1654773580000|2022-06-09 11:19:40|617.37|615.37|617.37|615.37|617.5|615.5|617.37|615.37|0
1654773600000|2022-06-09 11:20:00|617.5|615.5|618.12|616.12|618.12|616.12|617.5|615.5|0
1654773610000|2022-06-09 11:20:10|617.87|615.87|617.87|615.87|617.87|615.87|617.87|615.87|0
1654773620000|2022-06-09 11:20:20|618|616|617.87|615.87|618|616|617.87|615.87|0
1654773630000|2022-06-09 11:20:30|618|616|617.25|615.25|618|616|617.25|615.25|0
1654773640000|2022-06-09 11:20:40|617.12|615.12|617.62|615.62|617.62|615.62|617.12|615.12|0
1654773660000|2022-06-09 11:21:00|617.75|615.75|618.12|616.12|618.37|616.37|617.75|615.75|0
1654773670000|2022-06-09 11:21:10|617.62|615.62|617.62|615.62|617.62|615.62|617.37|615.37|0
1654773680000|2022-06-09 11:21:20|617.37|615.37|617.37|615.37|617.37|615.37|617.37|615.37|0
1654773690000|2022-06-09 11:21:30|617.62|615.62|617.62|615.62|617.75|615.75|617.62|615.62|0
1654773700000|2022-06-09 11:21:40|617.37|615.37|617.37|615.37|617.37|615.37|617.37|615.37|0
1654773710000|2022-06-09 11:21:50|617.62|615.62|617.12|615.12|617.62|615.62|617.12|615.12|0
1654773720000|2022-06-09 11:22:00|617.25|615.25|617.12|615.12|617.37|615.37|617.12|615.12|0
1654773730000|2022-06-09 11:22:10|616.87|614.87|616.87|614.87|617.12|615.12|616.87|614.87|0
1654773740000|2022-06-09 11:22:20|616.75|614.75|616.87|614.87|616.87|614.87|616.62|614.62|0
1654773750000|2022-06-09 11:22:30|617|615|616.87|614.87|617|615|616.87|614.87|0
1654773760000|2022-06-09 11:22:40|616.75|614.75|615.87|613.87|616.87|614.87|615.87|613.87|0
1654773770000|2022-06-09 11:22:50|614.37|612.37|611.12|609.12|614.37|612.37|611.12|609.12|0
1654773780000|2022-06-09 11:23:00|611.37|609.37|612.62|610.62|612.62|610.62|611.37|609.37|0
1654773790000|2022-06-09 11:23:10|613.37|611.37|610.87|608.87|613.37|611.37|610.87|608.87|0
1654773800000|2022-06-09 11:23:20|608.37|606.37|608.5|606.5|608.62|606.62|607.62|605.62|0
1654773810000|2022-06-09 11:23:30|607.62|605.62|609.37|607.37|609.37|607.37|607.62|605.62|0
1654773820000|2022-06-09 11:23:40|609.87|607.87|610.12|608.12|610.12|608.12|609.62|607.62|0
1654773830000|2022-06-09 11:23:50|610.37|608.37|610.87|608.87|611.12|609.12|610.37|608.37|0
1654773840000|2022-06-09 11:24:00|609.87|607.87|610.62|608.62|610.87|608.87|609.87|607.87|0
1654773850000|2022-06-09 11:24:10|611.62|609.62|611.37|609.37|611.87|609.87|611.37|609.37|0
1654773860000|2022-06-09 11:24:20|612.12|610.12|612.12|610.12|612.12|610.12|612.12|610.12|0
1654773870000|2022-06-09 11:24:30|612.37|610.37|612.37|610.37|612.37|610.37|611.87|609.87|0
1654773880000|2022-06-09 11:24:40|611.87|609.87|612.37|610.37|612.37|610.37|611.87|609.87|0
1654773890000|2022-06-09 11:24:50|612.12|610.12|611.87|609.87|612.37|610.37|611.87|609.87|0
1654773900000|2022-06-09 11:25:00|612.62|610.62|612.87|610.87|613.12|611.12|612.5|610.5|0
1654773910000|2022-06-09 11:25:10|613.12|611.12|612.62|610.62|613.12|611.12|612.62|610.62|0
1654773920000|2022-06-09 11:25:20|612.37|610.37|612.12|610.12|612.37|610.37|612.12|610.12|0
1654773930000|2022-06-09 11:25:30|611.87|609.87|612.12|610.12|612.12|610.12|611.62|609.62|0
1654773940000|2022-06-09 11:25:40|612.37|610.37|612.62|610.62|612.62|610.62|612.25|610.25|0
1654773950000|2022-06-09 11:25:50|612.87|610.87|613.37|611.37|613.37|611.37|612.87|610.87|0
1654773960000|2022-06-09 11:26:00|613.12|611.12|613.12|611.12|613.87|611.87|613.12|611.12|0
1654773970000|2022-06-09 11:26:10|613.87|611.87|614.12|612.12|614.12|612.12|613.87|611.87|0
1654773980000|2022-06-09 11:26:20|613.87|611.87|614.37|612.37|614.37|612.37|613.87|611.87|0
1654773990000|2022-06-09 11:26:30|614.62|612.62|614.5|612.5|614.87|612.87|614.5|612.5|0
1654774000000|2022-06-09 11:26:40|614.62|612.62|614.62|612.62|614.75|612.75|614.62|612.62|0
1654774010000|2022-06-09 11:26:50|614.5|612.5|615.12|613.12|615.12|613.12|614.5|612.5|0
1654774020000|2022-06-09 11:27:00|615.37|613.37|615|613|615.37|613.37|615|613|0
1654774030000|2022-06-09 11:27:10|615.12|613.12|614.75|612.75|615.12|613.12|614.37|612.37|0
1654774040000|2022-06-09 11:27:20|615.12|613.12|615.37|613.37|615.37|613.37|615.12|613.12|0
1654774050000|2022-06-09 11:27:30|615.12|613.12|615.12|613.12|615.37|613.37|615.12|613.12|0
1654774060000|2022-06-09 11:27:40|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654774070000|2022-06-09 11:27:50|616.12|614.12|616.37|614.37|616.37|614.37|616.12|614.12|0
1654774080000|2022-06-09 11:28:00|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654774090000|2022-06-09 11:28:10|615.87|613.87|615.87|613.87|615.87|613.87|615.62|613.62|0
1654774100000|2022-06-09 11:28:20|615.62|613.62|615.37|613.37|615.62|613.62|615.37|613.37|0
1654774110000|2022-06-09 11:28:30|615.12|613.12|614.5|612.5|615.12|613.12|614.5|612.5|0
1654774120000|2022-06-09 11:28:40|614.62|612.62|614.62|612.62|614.62|612.62|614.5|612.5|0
1654774130000|2022-06-09 11:28:50|614.5|612.5|614.62|612.62|614.62|612.62|614.5|612.5|0
1654774140000|2022-06-09 11:29:00|614.75|612.75|614.62|612.62|614.75|612.75|614.5|612.5|0
1654774150000|2022-06-09 11:29:10|614.25|612.25|614.5|612.5|614.5|612.5|614.25|612.25|0
1654774160000|2022-06-09 11:29:20|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654774170000|2022-06-09 11:29:30|615.87|613.87|616.37|614.37|616.87|614.87|615.87|613.87|0
1654774180000|2022-06-09 11:29:40|616.12|614.12|615.62|613.62|616.12|614.12|615.62|613.62|0
1654774200000|2022-06-09 11:30:00|615.5|613.5|615.37|613.37|615.62|613.62|615.37|613.37|0
1654774210000|2022-06-09 11:30:10|615.62|613.62|616.12|614.12|616.37|614.37|615.62|613.62|0
1654774220000|2022-06-09 11:30:20|616|614|615.87|613.87|616.12|614.12|615.87|613.87|0
1654774230000|2022-06-09 11:30:30|615.75|613.75|615.75|613.75|615.87|613.87|615.75|613.75|0
1654774240000|2022-06-09 11:30:40|615.62|613.62|616.37|614.37|616.37|614.37|615.5|613.5|0
1654774250000|2022-06-09 11:30:50|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654774260000|2022-06-09 11:31:00|615.62|613.62|615.12|613.12|615.62|613.62|615.12|613.12|0
1654774270000|2022-06-09 11:31:10|615|613|615.37|613.37|615.37|613.37|615|613|0
1654774280000|2022-06-09 11:31:20|615.12|613.12|615.12|613.12|615.25|613.25|615.12|613.12|0
1654774290000|2022-06-09 11:31:30|614.87|612.87|614.87|612.87|614.87|612.87|614.87|612.87|0
1654774300000|2022-06-09 11:31:40|615|613|614.75|612.75|615|613|614.75|612.75|0
1654774310000|2022-06-09 11:31:50|614.62|612.62|614.62|612.62|614.62|612.62|614.5|612.5|0
1654774320000|2022-06-09 11:32:00|614.25|612.25|614.87|612.87|614.87|612.87|614.12|612.12|0
1654774330000|2022-06-09 11:32:10|614.37|612.37|614.87|612.87|614.87|612.87|614.37|612.37|0
1654774340000|2022-06-09 11:32:20|615.37|613.37|615.87|613.87|615.87|613.87|615.37|613.37|0
1654774350000|2022-06-09 11:32:30|616.12|614.12|616.5|614.5|616.5|614.5|616.12|614.12|0
1654774360000|2022-06-09 11:32:40|616.62|614.62|616.37|614.37|616.62|614.62|616.37|614.37|0
1654774370000|2022-06-09 11:32:50|616.25|614.25|616.87|614.87|616.87|614.87|616.25|614.25|0
1654774380000|2022-06-09 11:33:00|616.25|614.25|615.62|613.62|616.25|614.25|615.62|613.62|0
1654774390000|2022-06-09 11:33:10|615.87|613.87|615.62|613.62|615.87|613.87|615.62|613.62|0
1654774400000|2022-06-09 11:33:20|615.87|613.87|616|614|616|614|615.75|613.75|0
1654774410000|2022-06-09 11:33:30|616.12|614.12|616|614|616.12|614.12|616|614|0
1654774420000|2022-06-09 11:33:40|616.12|614.12|616.37|614.37|616.5|614.5|616.12|614.12|0
1654774430000|2022-06-09 11:33:50|616.5|614.5|616.37|614.37|616.5|614.5|616.37|614.37|0
1654774440000|2022-06-09 11:34:00|615.87|613.87|615.87|613.87|615.87|613.87|615.87|613.87|0
1654774450000|2022-06-09 11:34:10|616|614|615.62|613.62|616|614|615.62|613.62|0
1654774460000|2022-06-09 11:34:20|615.37|613.37|615.62|613.62|615.62|613.62|615.37|613.37|0
1654774470000|2022-06-09 11:34:30|616.12|614.12|616.12|614.12|616.12|614.12|616.12|614.12|0
1654774480000|2022-06-09 11:34:40|615.87|613.87|615.37|613.37|615.87|613.87|615.37|613.37|0
1654774490000|2022-06-09 11:34:50|617.87|615.87|618.62|616.62|618.75|616.75|617.87|615.87|0
1654774500000|2022-06-09 11:35:00|618.87|616.87|619.12|617.12|619.62|617.62|618.87|616.87|0
1654774510000|2022-06-09 11:35:10|618.87|616.87|618.37|616.37|618.87|616.87|618.37|616.37|0
1654774520000|2022-06-09 11:35:20|618.87|616.87|618.37|616.37|618.87|616.87|618.37|616.37|0
1654774530000|2022-06-09 11:35:30|618.12|616.12|618.37|616.37|618.62|616.62|618.12|616.12|0
1654774540000|2022-06-09 11:35:40|618.12|616.12|618.12|616.12|618.37|616.37|618.12|616.12|0
1654774550000|2022-06-09 11:35:50|617.87|615.87|617.87|615.87|618.12|616.12|617.87|615.87|0
1654774560000|2022-06-09 11:36:00|618.62|616.62|617.87|615.87|618.62|616.62|617.87|615.87|0
1654774570000|2022-06-09 11:36:10|617.62|615.62|618.12|616.12|618.12|616.12|617.62|615.62|0
1654774580000|2022-06-09 11:36:20|618.37|616.37|618.12|616.12|618.37|616.37|617.62|615.62|0
1654774590000|2022-06-09 11:36:30|618.37|616.37|618.37|616.37|618.5|616.5|618.37|616.37|0
1654774600000|2022-06-09 11:36:40|618.12|616.12|618.62|616.62|618.62|616.62|618.12|616.12|0
1654774610000|2022-06-09 11:36:50|618.12|616.12|617.87|615.87|618.12|616.12|617.87|615.87|0
1654774620000|2022-06-09 11:37:00|618.37|616.37|618.62|616.62|618.62|616.62|618.12|616.12|0
1654774630000|2022-06-09 11:37:10|618.37|616.37|618.37|616.37|618.62|616.62|618.37|616.37|0
1654774640000|2022-06-09 11:37:20|618.62|616.62|618.75|616.75|618.75|616.75|618.62|616.62|0
1654774650000|2022-06-09 11:37:30|618.87|616.87|618.37|616.37|618.87|616.87|618.37|616.37|0
1654774660000|2022-06-09 11:37:40|618.62|616.62|618.62|616.62|618.62|616.62|618.37|616.37|0
1654774670000|2022-06-09 11:37:50|618.37|616.37|618.37|616.37|618.37|616.37|618.37|616.37|0
1654774680000|2022-06-09 11:38:00|618.5|616.5|618.12|616.12|618.62|616.62|618.12|616.12|0
1654774690000|2022-06-09 11:38:10|617.87|615.87|617.87|615.87|617.87|615.87|617.87|615.87|0
1654774700000|2022-06-09 11:38:20|617.75|615.75|618.12|616.12|618.12|616.12|617.75|615.75|0
1654774710000|2022-06-09 11:38:30|618|616|617.62|615.62|618|616|617.62|615.62|0
1654774720000|2022-06-09 11:38:40|617.87|615.87|617.62|615.62|617.87|615.87|617.62|615.62|0
1654774730000|2022-06-09 11:38:50|618.12|616.12|618|616|618.12|616.12|617.87|615.87|0
1654774740000|2022-06-09 11:39:00|617.62|615.62|617.62|615.62|618.12|616.12|617.62|615.62|0
1654774750000|2022-06-09 11:39:10|617.5|615.5|617.37|615.37|617.5|615.5|617.37|615.37|0
1654774760000|2022-06-09 11:39:20|617.25|615.25|617.37|615.37|617.62|615.62|617.12|615.12|0
1654774770000|2022-06-09 11:39:30|617.5|615.5|617.37|615.37|617.5|615.5|617.37|615.37|0
1654774780000|2022-06-09 11:39:40|617.62|615.62|617.75|615.75|617.87|615.87|617.62|615.62|0
1654774790000|2022-06-09 11:39:50|617.87|615.87|617.75|615.75|617.87|615.87|617.62|615.62|0
1654774800000|2022-06-09 11:40:00|617.87|615.87|618|616|618|616|617.62|615.62|0
1654774810000|2022-06-09 11:40:10|618.12|616.12|617.62|615.62|618.12|616.12|617.62|615.62|0
1654774820000|2022-06-09 11:40:20|617.75|615.75|617.87|615.87|617.87|615.87|617.75|615.75|0
1654774830000|2022-06-09 11:40:30|617.75|615.75|617.62|615.62|617.75|615.75|617.62|615.62|0
1654774840000|2022-06-09 11:40:40|617.87|615.87|618.12|616.12|618.12|616.12|617.87|615.87|0
1654774850000|2022-06-09 11:40:50|617.87|615.87|617.87|615.87|617.87|615.87|617.87|615.87|0
1654774860000|2022-06-09 11:41:00|618.12|616.12|618|616|618.12|616.12|617.87|615.87|0
1654774870000|2022-06-09 11:41:10|617.87|615.87|618.25|616.25|618.25|616.25|617.87|615.87|0
1654774880000|2022-06-09 11:41:20|618.37|616.37|618.25|616.25|618.37|616.37|618.25|616.25|0
1654774890000|2022-06-09 11:41:30|618.37|616.37|618.62|616.62|618.62|616.62|618.37|616.37|0
1654774900000|2022-06-09 11:41:40|618.5|616.5|618.62|616.62|618.62|616.62|618.5|616.5|0
1654774910000|2022-06-09 11:41:50|618.5|616.5|618.62|616.62|618.62|616.62|618.5|616.5|0
1654774920000|2022-06-09 11:42:00|618.87|616.87|618.87|616.87|618.87|616.87|618.75|616.75|0
1654774930000|2022-06-09 11:42:10|619|617|618.87|616.87|619|617|618.87|616.87|0
1654774940000|2022-06-09 11:42:20|618.62|616.62|618.62|616.62|618.62|616.62|618.62|616.62|0
1654774950000|2022-06-09 11:42:30|618.5|616.5|618.5|616.5|618.5|616.5|618.5|616.5|0
1654774960000|2022-06-09 11:42:40|618.37|616.37|617.75|615.75|618.37|616.37|617.75|615.75|0
1654774970000|2022-06-09 11:42:50|618.12|616.12|618.12|616.12|618.12|616.12|618.12|616.12|0
1654774980000|2022-06-09 11:43:00|618.25|616.25|618|616|618.25|616.25|617.87|615.87|0
1654774990000|2022-06-09 11:43:10|617.87|615.87|617.75|615.75|617.87|615.87|617.75|615.75|0
1654775000000|2022-06-09 11:43:20|617.62|615.62|617.5|615.5|617.62|615.62|617.5|615.5|0
1654775010000|2022-06-09 11:43:30|617.25|615.25|617.5|615.5|617.5|615.5|617.25|615.25|0
1654775020000|2022-06-09 11:43:40|617.37|615.37|617|615|617.37|615.37|617|615|0
1654775030000|2022-06-09 11:43:50|617.12|615.12|616.5|614.5|617.12|615.12|616.5|614.5|0
1654775040000|2022-06-09 11:44:00|616.37|614.37|615.87|613.87|616.37|614.37|615.87|613.87|0
1654775050000|2022-06-09 11:44:10|616.12|614.12|617|615|617|615|616.12|614.12|0
1654775060000|2022-06-09 11:44:20|617.12|615.12|616.87|614.87|617.12|615.12|616.87|614.87|0
1654775070000|2022-06-09 11:44:30|616.75|614.75|616.87|614.87|616.87|614.87|616.75|614.75|0
1654775080000|2022-06-09 11:44:40|616.62|614.62|616.25|614.25|616.62|614.62|616.25|614.25|0
1654775090000|2022-06-09 11:44:50|616.12|614.12|616|614|616.25|614.25|616|614|0
1654775100000|2022-06-09 11:45:00|615.75|613.75|615.75|613.75|615.75|613.75|615.75|613.75|0
1654775110000|2022-06-09 11:45:10|615.87|613.87|616.5|614.5|616.5|614.5|615.87|613.87|0
1654775120000|2022-06-09 11:45:20|616.25|614.25|616.62|614.62|616.62|614.62|616.25|614.25|0
1654775130000|2022-06-09 11:45:30|616.37|614.37|615.87|613.87|616.5|614.5|615.87|613.87|0
1654775140000|2022-06-09 11:45:40|616.25|614.25|614.37|612.37|616.25|614.25|614.37|612.37|0
1654775150000|2022-06-09 11:45:50|613.5|611.5|612|610|613.5|611.5|612|610|0
1654775160000|2022-06-09 11:46:00|610.37|608.37|610.5|608.5|611.87|609.87|610.37|608.37|0
1654775170000|2022-06-09 11:46:10|611.5|609.5|612.37|610.37|612.37|610.37|611.37|609.37|0
1654775180000|2022-06-09 11:46:20|613.62|611.62|613.75|611.75|613.87|611.87|613.25|611.25|0
1654775190000|2022-06-09 11:46:30|614.12|612.12|615|613|615|613|614.12|612.12|0
1654775200000|2022-06-09 11:46:40|615.87|613.87|615.87|613.87|616.12|614.12|615.87|613.87|0
1654775210000|2022-06-09 11:46:50|616.87|614.87|618.37|616.37|618.37|616.37|616.87|614.87|0
1654775220000|2022-06-09 11:47:00|619.12|617.12|617.75|615.75|619.12|617.12|617.75|615.75|0
1654775230000|2022-06-09 11:47:10|618.5|616.5|618.37|616.37|618.5|616.5|618.12|616.12|0
1654775240000|2022-06-09 11:47:20|617.75|615.75|617.5|615.5|617.75|615.75|617.5|615.5|0
1654775250000|2022-06-09 11:47:30|618.12|616.12|617.87|615.87|618.25|616.25|617.87|615.87|0
1654775260000|2022-06-09 11:47:40|617.12|615.12|617.5|615.5|617.5|615.5|616|614|0
1654775270000|2022-06-09 11:47:50|618|616|618.37|616.37|618.37|616.37|618|616|0
1654775280000|2022-06-09 11:48:00|619.12|617.12|619.25|617.25|619.25|617.25|618.75|616.75|0
1654775290000|2022-06-09 11:48:10|619.75|617.75|619.87|617.87|619.87|617.87|619.12|617.12|0
1654775300000|2022-06-09 11:48:20|620.37|618.37|620.75|618.75|620.87|618.87|620.37|618.37|0
1654775310000|2022-06-09 11:48:30|620.87|618.87|620.87|618.87|621|619|620.87|618.87|0
1654775320000|2022-06-09 11:48:40|621|619|621.87|619.87|622.37|620.37|621|619|0
1654775330000|2022-06-09 11:48:50|621.37|619.37|623.12|621.12|623.12|621.12|621.37|619.37|0
1654775340000|2022-06-09 11:49:00|622.62|620.62|622.87|620.87|623.12|621.12|622.62|620.62|0
1654775350000|2022-06-09 11:49:10|622.5|620.5|624.12|622.12|624.12|622.12|622.5|620.5|0
1654775360000|2022-06-09 11:49:20|623.62|621.62|622.87|620.87|623.62|621.62|622.87|620.87|0
1654775370000|2022-06-09 11:49:30|623.37|621.37|622.87|620.87|623.37|621.37|622.87|620.87|0
1654775380000|2022-06-09 11:49:40|624.62|622.62|624.62|622.62|624.87|622.87|624.62|622.62|0
1654775390000|2022-06-09 11:49:50|624.37|622.37|624.25|622.25|624.37|622.37|624.25|622.25|0
1654775400000|2022-06-09 11:50:00|624.5|622.5|623.5|621.5|624.5|622.5|623.5|621.5|0
1654775410000|2022-06-09 11:50:10|623.75|621.75|623|621|624|622|623|621|0
1654775420000|2022-06-09 11:50:20|622.37|620.37|622.12|620.12|622.62|620.62|622.12|620.12|0
1654775430000|2022-06-09 11:50:30|621.87|619.87|622.25|620.25|623.62|621.62|621.87|619.87|0
1654775440000|2022-06-09 11:50:40|622.12|620.12|622.12|620.12|622.37|620.37|622.12|620.12|0
1654775450000|2022-06-09 11:50:50|621.37|619.37|621.62|619.62|621.87|619.87|621.37|619.37|0
1654775460000|2022-06-09 11:51:00|621.87|619.87|622.62|620.62|622.62|620.62|621.87|619.87|0
1654775470000|2022-06-09 11:51:10|622.37|620.37|621.75|619.75|622.37|620.37|621.75|619.75|0
1654775480000|2022-06-09 11:51:20|621.5|619.5|620.87|618.87|621.62|619.62|620.87|618.87|0
1654775490000|2022-06-09 11:51:30|620.62|618.62|620.87|618.87|620.87|618.87|620.62|618.62|0
1654775500000|2022-06-09 11:51:40|621.12|619.12|621.5|619.5|621.5|619.5|621.12|619.12|0
1654775510000|2022-06-09 11:51:50|622.62|620.62|622.87|620.87|622.87|620.87|622.37|620.37|0
1654775520000|2022-06-09 11:52:00|623.25|621.25|623.37|621.37|623.37|621.37|622.87|620.87|0
1654775530000|2022-06-09 11:52:10|623.25|621.25|623.37|621.37|623.37|621.37|623.25|621.25|0
1654775540000|2022-06-09 11:52:20|623.62|621.62|623.12|621.12|624.12|622.12|623.12|621.12|0
1654775550000|2022-06-09 11:52:30|623.37|621.37|623.87|621.87|623.87|621.87|623.12|621.12|0
1654775560000|2022-06-09 11:52:40|624.37|622.37|624.37|622.37|624.87|622.87|624.37|622.37|0
1654775570000|2022-06-09 11:52:50|623.87|621.87|623.12|621.12|623.87|621.87|623.12|621.12|0
1654775580000|2022-06-09 11:53:00|622.62|620.62|622.87|620.87|623.37|621.37|622.62|620.62|0
1654775590000|2022-06-09 11:53:10|623.87|621.87|623.75|621.75|623.87|621.87|623.37|621.37|0
1654775600000|2022-06-09 11:53:20|623.62|621.62|623.87|621.87|624|622|623.62|621.62|0
1654775610000|2022-06-09 11:53:30|624.12|622.12|624.12|622.12|624.12|622.12|623.87|621.87|0
1654775620000|2022-06-09 11:53:40|623.62|621.62|623.62|621.62|623.62|621.62|623.62|621.62|0
1654775630000|2022-06-09 11:53:50|623.87|621.87|623.12|621.12|623.87|621.87|623.12|621.12|0
1654775640000|2022-06-09 11:54:00|623.37|621.37|623.87|621.87|623.87|621.87|623.37|621.37|0
1654775650000|2022-06-09 11:54:10|623.62|621.62|623.87|621.87|624|622|623.62|621.62|0
1654775660000|2022-06-09 11:54:20|623.62|621.62|623.62|621.62|623.87|621.87|623.62|621.62|0
1654775670000|2022-06-09 11:54:30|623.87|621.87|624.25|622.25|624.25|622.25|623.62|621.62|0
1654775680000|2022-06-09 11:54:40|624.87|622.87|625.87|623.87|625.87|623.87|624.87|622.87|0
1654775690000|2022-06-09 11:54:50|625.62|623.62|626.12|624.12|626.12|624.12|625.62|623.62|0
1654775700000|2022-06-09 11:55:00|625.87|623.87|626.87|624.87|626.87|624.87|625.87|623.87|0
1654775710000|2022-06-09 11:55:10|625.62|623.62|627.12|625.12|627.12|625.12|625.62|623.62|0
1654775720000|2022-06-09 11:55:20|626.87|624.87|626.62|624.62|626.87|624.87|626.37|624.37|0
1654775730000|2022-06-09 11:55:30|626.5|624.5|626.37|624.37|626.5|624.5|625.87|623.87|0
1654775740000|2022-06-09 11:55:40|626.62|624.62|627.37|625.37|627.37|625.37|626.62|624.62|0
1654775750000|2022-06-09 11:55:50|627.87|625.87|627.87|625.87|628.37|626.37|627.87|625.87|0
1654775760000|2022-06-09 11:56:00|627.62|625.62|627.87|625.87|627.87|625.87|627.62|625.62|0
1654775770000|2022-06-09 11:56:10|627.75|625.75|626.5|624.5|627.75|625.75|626.5|624.5|0
1654775780000|2022-06-09 11:56:20|626.12|624.12|626.37|624.37|626.62|624.62|626.12|624.12|0
1654775790000|2022-06-09 11:56:30|626.62|624.62|627.62|625.62|627.62|625.62|626.62|624.62|0
1654775800000|2022-06-09 11:56:40|627.87|625.87|628.62|626.62|628.62|626.62|627.87|625.87|0
1654775810000|2022-06-09 11:56:50|628.12|626.12|628.37|626.37|628.75|626.75|628.12|626.12|0
1654775820000|2022-06-09 11:57:00|628.62|626.62|628.12|626.12|628.62|626.62|628.12|626.12|0
1654775830000|2022-06-09 11:57:10|628.37|626.37|627.87|625.87|628.5|626.5|627.87|625.87|0
1654775840000|2022-06-09 11:57:20|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654775850000|2022-06-09 11:57:30|626.87|624.87|626.87|624.87|626.87|624.87|626.62|624.62|0
1654775860000|2022-06-09 11:57:40|627.12|625.12|626.37|624.37|627.12|625.12|626.12|624.12|0
1654775870000|2022-06-09 11:57:50|626.12|624.12|626.37|624.37|626.5|624.5|626.12|624.12|0
1654775880000|2022-06-09 11:58:00|627.37|625.37|628.62|626.62|628.62|626.62|627.37|625.37|0
1654775890000|2022-06-09 11:58:10|628.75|626.75|628.37|626.37|628.75|626.75|627.62|625.62|0
1654775900000|2022-06-09 11:58:20|628.5|626.5|626.37|624.37|628.5|626.5|626.37|624.37|0
1654775910000|2022-06-09 11:58:30|626.75|624.75|626.75|624.75|626.75|624.75|626.37|624.37|0
1654775920000|2022-06-09 11:58:40|626.37|624.37|626.12|624.12|626.37|624.37|625.87|623.87|0
1654775930000|2022-06-09 11:58:50|626.37|624.37|626.12|624.12|626.37|624.37|625.87|623.87|0
1654775940000|2022-06-09 11:59:00|626|624|625.87|623.87|626|624|625.87|623.87|0
1654775950000|2022-06-09 11:59:10|626.12|624.12|625.87|623.87|626.12|624.12|625.75|623.75|0
1654775960000|2022-06-09 11:59:20|625.62|623.62|625.37|623.37|625.62|623.62|625.37|623.37|0
1654775970000|2022-06-09 11:59:30|625.12|623.12|625.62|623.62|625.62|623.62|625.12|623.12|0
1654775980000|2022-06-09 11:59:40|625.87|623.87|626|624|626.12|624.12|625.87|623.87|0
1654775990000|2022-06-09 11:59:50|625.75|623.75|625.87|623.87|626.12|624.12|625.75|623.75|0
1654776000000|2022-06-09 12:00:00|626.12|624.12|626.37|624.37|626.62|624.62|626.12|624.12|0
1654776010000|2022-06-09 12:00:10|625.87|623.87|626.25|624.25|626.37|624.37|625.87|623.87|0
1654776020000|2022-06-09 12:00:20|626.37|624.37|626.87|624.87|627.12|625.12|626.37|624.37|0
1654776030000|2022-06-09 12:00:30|627.12|625.12|627.5|625.5|627.5|625.5|626.87|624.87|0
1654776040000|2022-06-09 12:00:40|627.62|625.62|627.62|625.62|627.87|625.87|627.62|625.62|0
1654776050000|2022-06-09 12:00:50|626.87|624.87|626.37|624.37|627.12|625.12|626.37|624.37|0
1654776060000|2022-06-09 12:01:00|626.62|624.62|626.62|624.62|626.62|624.62|626.12|624.12|0
1654776070000|2022-06-09 12:01:10|627.12|625.12|627.37|625.37|627.37|625.37|626.87|624.87|0
1654776080000|2022-06-09 12:01:20|627.62|625.62|627.37|625.37|627.62|625.62|627.37|625.37|0
1654776090000|2022-06-09 12:01:30|627.12|625.12|627.12|625.12|627.12|625.12|627.12|625.12|0
1654776100000|2022-06-09 12:01:40|627.25|625.25|627.12|625.12|627.25|625.25|627.12|625.12|0
1654776110000|2022-06-09 12:01:50|627.37|625.37|627.37|625.37|627.62|625.62|627.37|625.37|0
1654776120000|2022-06-09 12:02:00|627.87|625.87|627.87|625.87|627.87|625.87|627.62|625.62|0
1654776130000|2022-06-09 12:02:10|628.12|626.12|628.12|626.12|628.37|626.37|628.12|626.12|0
1654776140000|2022-06-09 12:02:20|628.37|626.37|628.12|626.12|628.62|626.62|628.12|626.12|0
1654776150000|2022-06-09 12:02:30|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654776160000|2022-06-09 12:02:40|628.87|626.87|628.87|626.87|628.87|626.87|628.87|626.87|0
1654776170000|2022-06-09 12:02:50|628.62|626.62|628.62|626.62|628.62|626.62|628.37|626.37|0
1654776180000|2022-06-09 12:03:00|628.37|626.37|628.12|626.12|628.62|626.62|628.12|626.12|0
1654776190000|2022-06-09 12:03:10|628.37|626.37|627.12|625.12|628.37|626.37|627.12|625.12|0
1654776200000|2022-06-09 12:03:20|626.62|624.62|626.87|624.87|626.87|624.87|626.62|624.62|0
1654776210000|2022-06-09 12:03:30|626.62|624.62|626.62|624.62|626.62|624.62|626.25|624.25|0
1654776220000|2022-06-09 12:03:40|626.87|624.87|626.37|624.37|626.87|624.87|626.37|624.37|0
1654776230000|2022-06-09 12:03:50|626.12|624.12|626.62|624.62|626.87|624.87|626.12|624.12|0
1654776240000|2022-06-09 12:04:00|626.12|624.12|626.37|624.37|626.37|624.37|625.87|623.87|0
1654776250000|2022-06-09 12:04:10|626.12|624.12|627.12|625.12|627.12|625.12|626.12|624.12|0
1654776260000|2022-06-09 12:04:20|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654776270000|2022-06-09 12:04:30|626.62|624.62|627.12|625.12|627.12|625.12|626.62|624.62|0
1654776280000|2022-06-09 12:04:40|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654776290000|2022-06-09 12:04:50|626.87|624.87|626.62|624.62|626.87|624.87|626.37|624.37|0
1654776300000|2022-06-09 12:05:00|626.75|624.75|627.37|625.37|627.37|625.37|626.75|624.75|0
1654776310000|2022-06-09 12:05:10|627.25|625.25|627.87|625.87|627.87|625.87|627.25|625.25|0
1654776320000|2022-06-09 12:05:20|627.62|625.62|627.37|625.37|627.87|625.87|627.37|625.37|0
1654776330000|2022-06-09 12:05:30|627.62|625.62|627.12|625.12|627.62|625.62|627.12|625.12|0
1654776340000|2022-06-09 12:05:40|627.37|625.37|627.12|625.12|627.37|625.37|627.12|625.12|0
1654776350000|2022-06-09 12:05:50|627.62|625.62|627.87|625.87|627.87|625.87|627.62|625.62|0
1654776360000|2022-06-09 12:06:00|628.37|626.37|628.87|626.87|629.12|627.12|628.37|626.37|0
1654776370000|2022-06-09 12:06:10|628.75|626.75|628.62|626.62|628.75|626.75|628.62|626.62|0
1654776380000|2022-06-09 12:06:20|628.12|626.12|627.37|625.37|628.12|626.12|627.37|625.37|0
1654776390000|2022-06-09 12:06:30|627|625|627|625|627|625|626.87|624.87|0
1654776400000|2022-06-09 12:06:40|627.12|625.12|626.37|624.37|627.12|625.12|626.37|624.37|0
1654776410000|2022-06-09 12:06:50|626.62|624.62|626.12|624.12|626.87|624.87|626.12|624.12|0
1654776420000|2022-06-09 12:07:00|626.37|624.37|626.37|624.37|626.62|624.62|626.37|624.37|0
1654776430000|2022-06-09 12:07:10|626.12|624.12|626.62|624.62|626.62|624.62|626.12|624.12|0
1654776440000|2022-06-09 12:07:20|626.37|624.37|626.12|624.12|626.37|624.37|626.12|624.12|0
1654776450000|2022-06-09 12:07:30|625.87|623.87|626.12|624.12|626.12|624.12|625.87|623.87|0
1654776460000|2022-06-09 12:07:40|625.87|623.87|626.12|624.12|626.12|624.12|625.87|623.87|0
1654776470000|2022-06-09 12:07:50|626.25|624.25|625.87|623.87|626.37|624.37|625.87|623.87|0
1654776480000|2022-06-09 12:08:00|626.12|624.12|626.12|624.12|626.62|624.62|626.12|624.12|0
1654776490000|2022-06-09 12:08:10|626.37|624.37|626.37|624.37|626.5|624.5|626.37|624.37|0
1654776500000|2022-06-09 12:08:20|626.62|624.62|626.62|624.62|626.62|624.62|626.37|624.37|0
1654776510000|2022-06-09 12:08:30|626.37|624.37|626.37|624.37|626.37|624.37|626.12|624.12|0
1654776520000|2022-06-09 12:08:40|626.62|624.62|628.12|626.12|628.12|626.12|626.62|624.62|0
1654776530000|2022-06-09 12:08:50|628.37|626.37|628.12|626.12|628.37|626.37|628.12|626.12|0
1654776540000|2022-06-09 12:09:00|628.37|626.37|628.62|626.62|628.75|626.75|628.37|626.37|0
1654776550000|2022-06-09 12:09:10|628.37|626.37|627.87|625.87|628.37|626.37|627.87|625.87|0
1654776560000|2022-06-09 12:09:20|627.62|625.62|627.87|625.87|627.87|625.87|627.62|625.62|0
1654776570000|2022-06-09 12:09:30|627.62|625.62|627.62|625.62|627.87|625.87|627.62|625.62|0
1654776580000|2022-06-09 12:09:40|627.5|625.5|627.62|625.62|627.62|625.62|627.5|625.5|0
1654776590000|2022-06-09 12:09:50|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654776600000|2022-06-09 12:10:00|628.12|626.12|628.62|626.62|628.62|626.62|627.87|625.87|0
1654776610000|2022-06-09 12:10:10|628.12|626.12|628.12|626.12|628.37|626.37|628.12|626.12|0
1654776620000|2022-06-09 12:10:20|628.25|626.25|628.12|626.12|628.25|626.25|627.87|625.87|0
1654776630000|2022-06-09 12:10:30|627.87|625.87|627.62|625.62|627.87|625.87|627.62|625.62|0
1654776640000|2022-06-09 12:10:40|627.87|625.87|628.12|626.12|628.12|626.12|627.87|625.87|0
1654776650000|2022-06-09 12:10:50|627.75|625.75|627.87|625.87|628.12|626.12|627.75|625.75|0
1654776660000|2022-06-09 12:11:00|628|626|628.12|626.12|628.37|626.37|628|626|0
1654776670000|2022-06-09 12:11:10|628.37|626.37|628.37|626.37|628.37|626.37|628.12|626.12|0
1654776680000|2022-06-09 12:11:20|628.12|626.12|628.37|626.37|628.37|626.37|628.12|626.12|0
1654776690000|2022-06-09 12:11:30|628.12|626.12|628.62|626.62|628.62|626.62|628.12|626.12|0
1654776700000|2022-06-09 12:11:40|628.87|626.87|629.37|627.37|629.62|627.62|628.87|626.87|0
1654776710000|2022-06-09 12:11:50|629.12|627.12|629.37|627.37|629.37|627.37|629.12|627.12|0
1654776720000|2022-06-09 12:12:00|629.87|627.87|629.25|627.25|629.87|627.87|628.87|626.87|0
1654776730000|2022-06-09 12:12:10|629.37|627.37|629.87|627.87|629.87|627.87|629.12|627.12|0
1654776740000|2022-06-09 12:12:20|630|628|630.12|628.12|630.12|628.12|629.87|627.87|0
1654776750000|2022-06-09 12:12:30|630.37|628.37|630.75|628.75|630.75|628.75|630.37|628.37|0
1654776760000|2022-06-09 12:12:40|630.62|628.62|630.87|628.87|630.87|628.87|629.87|627.87|0
1654776770000|2022-06-09 12:12:50|630.62|628.62|630.62|628.62|630.62|628.62|630.62|628.62|0
1654776780000|2022-06-09 12:13:00|630.87|628.87|631.12|629.12|631.12|629.12|630.87|628.87|0
1654776790000|2022-06-09 12:13:10|631.37|629.37|631.37|629.37|631.62|629.62|631.37|629.37|0
1654776800000|2022-06-09 12:13:20|631.62|629.62|631.37|629.37|631.87|629.87|631.37|629.37|0
1654776810000|2022-06-09 12:13:30|631.62|629.62|631.62|629.62|631.62|629.62|631.62|629.62|0
1654776820000|2022-06-09 12:13:40|631.25|629.25|630.87|628.87|631.25|629.25|630.87|628.87|0
1654776830000|2022-06-09 12:13:50|631|629|631.25|629.25|631.37|629.37|631|629|0
1654776840000|2022-06-09 12:14:00|631.37|629.37|631.62|629.62|631.87|629.87|631.37|629.37|0
1654776850000|2022-06-09 12:14:10|632.12|630.12|632.37|630.37|632.37|630.37|632.12|630.12|0
1654776860000|2022-06-09 12:14:20|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654776870000|2022-06-09 12:14:30|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654776880000|2022-06-09 12:14:40|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654776890000|2022-06-09 12:14:50|633.62|631.62|634.37|632.37|634.62|632.62|633.62|631.62|0
1654776900000|2022-06-09 12:15:00|634.87|632.87|636.12|634.12|636.12|634.12|634.87|632.87|0
1654776910000|2022-06-09 12:15:10|635.87|633.87|635.87|633.87|636.12|634.12|635.87|633.87|0
1654776920000|2022-06-09 12:15:20|635.75|633.75|635.87|633.87|635.87|633.87|635.75|633.75|0
1654776930000|2022-06-09 12:15:30|635.75|633.75|635.62|633.62|635.87|633.87|635.62|633.62|0
1654776940000|2022-06-09 12:15:40|635.37|633.37|635.62|633.62|635.62|633.62|635.37|633.37|0
1654776950000|2022-06-09 12:15:50|635.87|633.87|635.62|633.62|635.87|633.87|635.62|633.62|0
1654776960000|2022-06-09 12:16:00|635.37|633.37|635.12|633.12|635.37|633.37|635.12|633.12|0
1654776970000|2022-06-09 12:16:10|635.37|633.37|635.37|633.37|635.62|633.62|635.37|633.37|0
1654776980000|2022-06-09 12:16:20|635.62|633.62|634.37|632.37|635.62|633.62|634.37|632.37|0
1654776990000|2022-06-09 12:16:30|633.87|631.87|633.87|631.87|634.12|632.12|633.62|631.62|0
1654777000000|2022-06-09 12:16:40|633.37|631.37|633.87|631.87|633.87|631.87|633.37|631.37|0
1654777010000|2022-06-09 12:16:50|634.12|632.12|633.87|631.87|634.12|632.12|633.87|631.87|0
1654777020000|2022-06-09 12:17:00|633.62|631.62|633.87|631.87|633.87|631.87|633.62|631.62|0
1654777030000|2022-06-09 12:17:10|633.62|631.62|633.62|631.62|633.87|631.87|633.62|631.62|0
1654777040000|2022-06-09 12:17:20|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654777050000|2022-06-09 12:17:30|633.37|631.37|633.37|631.37|633.62|631.62|633.37|631.37|0
1654777060000|2022-06-09 12:17:40|633.12|631.12|633.12|631.12|633.12|631.12|633.12|631.12|0
1654777070000|2022-06-09 12:17:50|632.87|630.87|632.87|630.87|632.87|630.87|632.87|630.87|0
1654777080000|2022-06-09 12:18:00|632.62|630.62|632.87|630.87|633.12|631.12|632.62|630.62|0
1654777090000|2022-06-09 12:18:10|632.5|630.5|632.87|630.87|632.87|630.87|632.5|630.5|0
1654777100000|2022-06-09 12:18:20|633.12|631.12|632.37|630.37|633.12|631.12|632.37|630.37|0
1654777110000|2022-06-09 12:18:30|632.62|630.62|632.87|630.87|632.87|630.87|632.62|630.62|0
1654777120000|2022-06-09 12:18:40|632.62|630.62|632.62|630.62|632.62|630.62|632.25|630.25|0
1654777130000|2022-06-09 12:18:50|632.37|630.37|632.37|630.37|632.62|630.62|632.37|630.37|0
1654777140000|2022-06-09 12:19:00|632.62|630.62|632.37|630.37|632.62|630.62|632.12|630.12|0
1654777150000|2022-06-09 12:19:10|632.62|630.62|632.12|630.12|632.62|630.62|632.12|630.12|0
1654777160000|2022-06-09 12:19:20|632.37|630.37|633.12|631.12|633.12|631.12|632.12|630.12|0
1654777170000|2022-06-09 12:19:30|632.87|630.87|633.12|631.12|633.12|631.12|632.87|630.87|0
1654777180000|2022-06-09 12:19:40|633.87|631.87|634.12|632.12|634.12|632.12|633.87|631.87|0
1654777190000|2022-06-09 12:19:50|634|632|633.37|631.37|634|632|633.37|631.37|0
1654777200000|2022-06-09 12:20:00|634.12|632.12|635.37|633.37|635.37|633.37|634.12|632.12|0
1654777210000|2022-06-09 12:20:10|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654777220000|2022-06-09 12:20:20|635.62|633.62|635.87|633.87|635.87|633.87|635.37|633.37|0
1654777230000|2022-06-09 12:20:30|635.62|633.62|635.62|633.62|635.62|633.62|635.62|633.62|0
1654777240000|2022-06-09 12:20:40|635.37|633.37|633.87|631.87|635.37|633.37|633.87|631.87|0
1654777250000|2022-06-09 12:20:50|634.12|632.12|635.37|633.37|635.37|633.37|634.12|632.12|0
1654777260000|2022-06-09 12:21:00|635.12|633.12|635.62|633.62|635.87|633.87|635.12|633.12|0
1654777270000|2022-06-09 12:21:10|635.37|633.37|635.37|633.37|635.62|633.62|635.37|633.37|0
1654777280000|2022-06-09 12:21:20|635.5|633.5|635.37|633.37|635.62|633.62|635.37|633.37|0
1654777290000|2022-06-09 12:21:30|635.62|633.62|635.87|633.87|635.87|633.87|635.62|633.62|0
1654777300000|2022-06-09 12:21:40|635.75|633.75|635.87|633.87|635.87|633.87|635.62|633.62|0
1654777310000|2022-06-09 12:21:50|636|634|635.37|633.37|636|634|635.37|633.37|0
1654777320000|2022-06-09 12:22:00|635.62|633.62|636.12|634.12|636.12|634.12|635.37|633.37|0
1654777330000|2022-06-09 12:22:10|636.37|634.37|637.12|635.12|637.12|635.12|636.12|634.12|0
1654777340000|2022-06-09 12:22:20|637.62|635.62|637.87|635.87|637.87|635.87|637.62|635.62|0
1654777350000|2022-06-09 12:22:30|637.62|635.62|638.12|636.12|638.12|636.12|637.62|635.62|0
1654777360000|2022-06-09 12:22:40|638.37|636.37|638.12|636.12|638.37|636.37|638.12|636.12|0
1654777370000|2022-06-09 12:22:50|637.87|635.87|638.12|636.12|638.37|636.37|637.87|635.87|0
1654777380000|2022-06-09 12:23:00|638.37|636.37|638.12|636.12|638.37|636.37|637.87|635.87|0
1654777390000|2022-06-09 12:23:10|637.87|635.87|637.87|635.87|637.87|635.87|637.87|635.87|0
1654777400000|2022-06-09 12:23:20|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654777410000|2022-06-09 12:23:30|638.87|636.87|639.37|637.37|639.62|637.62|638.87|636.87|0
1654777420000|2022-06-09 12:23:40|638.87|636.87|638.37|636.37|639|637|638.37|636.37|0
1654777430000|2022-06-09 12:23:50|638.12|636.12|637.87|635.87|638.12|636.12|637.87|635.87|0
1654777440000|2022-06-09 12:24:00|638|636|637.37|635.37|638|636|637.37|635.37|0
1654777450000|2022-06-09 12:24:10|637.25|635.25|637.37|635.37|637.37|635.37|637.12|635.12|0
1654777460000|2022-06-09 12:24:20|637.12|635.12|637.37|635.37|637.37|635.37|636.87|634.87|0
1654777470000|2022-06-09 12:24:30|637.62|635.62|637.62|635.62|637.87|635.87|637.62|635.62|0
1654777480000|2022-06-09 12:24:40|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654777490000|2022-06-09 12:24:50|637.12|635.12|638.12|636.12|638.12|636.12|637.12|635.12|0
1654777500000|2022-06-09 12:25:00|637.87|635.87|637.62|635.62|637.87|635.87|637.37|635.37|0
1654777510000|2022-06-09 12:25:10|637.37|635.37|636.62|634.62|637.37|635.37|636.62|634.62|0
1654777520000|2022-06-09 12:25:20|636.87|634.87|635.87|633.87|636.87|634.87|635.87|633.87|0
1654777530000|2022-06-09 12:25:30|635.62|633.62|635.75|633.75|635.75|633.75|635.62|633.62|0
1654777540000|2022-06-09 12:25:40|635.87|633.87|635.37|633.37|636.12|634.12|635.37|633.37|0
1654777550000|2022-06-09 12:25:50|635.62|633.62|637.12|635.12|637.12|635.12|635.62|633.62|0
1654777560000|2022-06-09 12:26:00|636.62|634.62|638.37|636.37|638.37|636.37|636.62|634.62|0
1654777570000|2022-06-09 12:26:10|638.12|636.12|638.25|636.25|638.37|636.37|638.12|636.12|0
1654777580000|2022-06-09 12:26:20|638.87|636.87|638.87|636.87|638.87|636.87|638.62|636.62|0
1654777590000|2022-06-09 12:26:30|639.37|637.37|640.37|638.37|640.37|638.37|639.37|637.37|0
1654777600000|2022-06-09 12:26:40|640.12|638.12|639.62|637.62|640.62|638.62|639.62|637.62|0
1654777610000|2022-06-09 12:26:50|640.12|638.12|641.87|639.87|641.87|639.87|639.87|637.87|0
1654777620000|2022-06-09 12:27:00|642.12|640.12|641.37|639.37|642.12|640.12|640.87|638.87|0
1654777630000|2022-06-09 12:27:10|640.37|638.37|640.12|638.12|640.37|638.37|640|638|0
1654777640000|2022-06-09 12:27:20|640.25|638.25|639.87|637.87|640.25|638.25|639.62|637.62|0
1654777650000|2022-06-09 12:27:30|639.37|637.37|639.37|637.37|639.37|637.37|638.87|636.87|0
1654777670000|2022-06-09 12:27:50|639.25|637.25|639|637|639.25|637.25|638.87|636.87|0
1654777680000|2022-06-09 12:28:00|639.62|637.62|639.62|637.62|639.62|637.62|639.62|637.62|0
1654777690000|2022-06-09 12:28:10|639.37|637.37|639.12|637.12|639.37|637.37|639.12|637.12|0
1654777700000|2022-06-09 12:28:20|639.37|637.37|639.87|637.87|639.87|637.87|639.37|637.37|0
1654777710000|2022-06-09 12:28:30|639.62|637.62|640.12|638.12|640.12|638.12|639.62|637.62|0
1654777720000|2022-06-09 12:28:40|640.37|638.37|640.62|638.62|640.62|638.62|640.37|638.37|0
1654777730000|2022-06-09 12:28:50|640.5|638.5|640.37|638.37|640.5|638.5|640.37|638.37|0
1654777740000|2022-06-09 12:29:00|639.62|637.62|638.37|636.37|639.62|637.62|638.12|636.12|0
1654777750000|2022-06-09 12:29:10|638.12|636.12|638.37|636.37|638.37|636.37|638.12|636.12|0
1654777760000|2022-06-09 12:29:20|638.62|636.62|638.12|636.12|638.62|636.62|638.12|636.12|0
1654777770000|2022-06-09 12:29:30|637.87|635.87|637.37|635.37|637.87|635.87|637.37|635.37|0
1654777780000|2022-06-09 12:29:40|637.62|635.62|637.62|635.62|637.62|635.62|637.5|635.5|0
1654777790000|2022-06-09 12:29:50|636.87|634.87|636|634|636.87|634.87|636|634|0
1654777800000|2022-06-09 12:30:00|636.12|634.12|636.5|634.5|636.75|634.75|635.75|633.75|0
1654777810000|2022-06-09 12:30:10|636|634|636.12|634.12|636.12|634.12|636|634|0
1654777820000|2022-06-09 12:30:20|636.87|634.87|636.87|634.87|636.87|634.87|636.5|634.5|0
1654777830000|2022-06-09 12:30:30|637|635|636.5|634.5|637|635|636.12|634.12|0
1654777840000|2022-06-09 12:30:40|636.62|634.62|636.87|634.87|636.87|634.87|636.62|634.62|0
1654777850000|2022-06-09 12:30:50|637.12|635.12|636.62|634.62|637.25|635.25|636.62|634.62|0
1654777860000|2022-06-09 12:31:00|637.12|635.12|637.37|635.37|637.62|635.62|637.12|635.12|0
1654777870000|2022-06-09 12:31:10|637.25|635.25|636.87|634.87|637.25|635.25|636.87|634.87|0
1654777880000|2022-06-09 12:31:20|636.37|634.37|635.87|633.87|636.37|634.37|635.62|633.62|0
1654777890000|2022-06-09 12:31:30|636.12|634.12|636.25|634.25|636.25|634.25|636|634|0
1654777900000|2022-06-09 12:31:40|636.12|634.12|635.87|633.87|636.37|634.37|635.87|633.87|0
1654777910000|2022-06-09 12:31:50|635.62|633.62|635.37|633.37|635.62|633.62|635.12|633.12|0
1654777920000|2022-06-09 12:32:00|635.12|633.12|633.62|631.62|635.12|633.12|633.62|631.62|0
1654777930000|2022-06-09 12:32:10|633.87|631.87|633.62|631.62|633.87|631.87|633.62|631.62|0
1654777940000|2022-06-09 12:32:20|633.5|631.5|633.25|631.25|633.5|631.5|632.87|630.87|0
1654777950000|2022-06-09 12:32:30|633.37|631.37|635|633|635|633|633.37|631.37|0
1654777960000|2022-06-09 12:32:40|635.62|633.62|636.87|634.87|636.87|634.87|635.62|633.62|0
1654777970000|2022-06-09 12:32:50|636.62|634.62|636.37|634.37|637.12|635.12|636.37|634.37|0
1654777980000|2022-06-09 12:33:00|635.62|633.62|635.62|633.62|636.25|634.25|635.62|633.62|0
1654777990000|2022-06-09 12:33:10|635.87|633.87|636.87|634.87|636.87|634.87|635.87|633.87|0
1654778000000|2022-06-09 12:33:20|636.5|634.5|635.87|633.87|636.5|634.5|635.62|633.62|0
1654778010000|2022-06-09 12:33:30|635.62|633.62|636.12|634.12|636.12|634.12|634.62|632.62|0
1654778020000|2022-06-09 12:33:40|635.62|633.62|636.12|634.12|636.12|634.12|635.62|633.62|0
1654778030000|2022-06-09 12:33:50|635.87|633.87|636.12|634.12|636.12|634.12|635.87|633.87|0
1654778040000|2022-06-09 12:34:00|636.87|634.87|637.37|635.37|637.62|635.62|636.87|634.87|0
1654778050000|2022-06-09 12:34:10|637.12|635.12|637.87|635.87|637.87|635.87|637.12|635.12|0
1654778060000|2022-06-09 12:34:20|638.37|636.37|639.87|637.87|639.87|637.87|638.37|636.37|0
1654778070000|2022-06-09 12:34:30|640.5|638.5|639.12|637.12|640.5|638.5|639.12|637.12|0
1654778080000|2022-06-09 12:34:40|638.62|636.62|638.37|636.37|638.87|636.87|638.37|636.37|0
1654778090000|2022-06-09 12:34:50|638.12|636.12|638.5|636.5|638.5|636.5|637.87|635.87|0
1654778100000|2022-06-09 12:35:00|638.87|636.87|638.37|636.37|638.87|636.87|638.37|636.37|0
1654778110000|2022-06-09 12:35:10|639.12|637.12|638.12|636.12|639.12|637.12|638.12|636.12|0
1654778120000|2022-06-09 12:35:20|637.87|635.87|639.25|637.25|639.25|637.25|637.87|635.87|0
1654778130000|2022-06-09 12:35:30|638.62|636.62|638.87|636.87|638.87|636.87|638.62|636.62|0
1654778140000|2022-06-09 12:35:40|639.5|637.5|639.37|637.37|639.62|637.62|639.37|637.37|0
1654778150000|2022-06-09 12:35:50|639.87|637.87|639.62|637.62|639.87|637.87|639.62|637.62|0
1654778160000|2022-06-09 12:36:00|640.87|638.87|639.12|637.12|640.87|638.87|639.12|637.12|0
1654778170000|2022-06-09 12:36:10|639.5|637.5|639.37|637.37|639.75|637.75|639.37|637.37|0
1654778180000|2022-06-09 12:36:20|639.87|637.87|639.87|637.87|640.12|638.12|639.87|637.87|0
1654778190000|2022-06-09 12:36:30|639.75|637.75|639.37|637.37|639.75|637.75|639.12|637.12|0
1654778200000|2022-06-09 12:36:40|639.5|637.5|639.37|637.37|639.5|637.5|639.25|637.25|0
1654778210000|2022-06-09 12:36:50|639.12|637.12|639.87|637.87|639.87|637.87|639.12|637.12|0
1654778220000|2022-06-09 12:37:00|640.62|638.62|641.25|639.25|641.62|639.62|640.62|638.62|0
1654778230000|2022-06-09 12:37:10|641.62|639.62|641.75|639.75|641.87|639.87|641.62|639.62|0
1654778240000|2022-06-09 12:37:20|641.62|639.62|641.25|639.25|641.75|639.75|641.25|639.25|0
1654778250000|2022-06-09 12:37:30|641.12|639.12|641.12|639.12|641.37|639.37|641.12|639.12|0
1654778260000|2022-06-09 12:37:40|641.62|639.62|641.12|639.12|641.62|639.62|641.12|639.12|0
1654778270000|2022-06-09 12:37:50|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654778280000|2022-06-09 12:38:00|640.87|638.87|641.37|639.37|641.37|639.37|640.37|638.37|0
1654778290000|2022-06-09 12:38:10|640.62|638.62|641.62|639.62|641.62|639.62|640.62|638.62|0
1654778300000|2022-06-09 12:38:20|642|640|641.37|639.37|642.12|640.12|641.37|639.37|0
1654778310000|2022-06-09 12:38:30|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654778320000|2022-06-09 12:38:40|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654778330000|2022-06-09 12:38:50|641|639|639.87|637.87|641|639|639.87|637.87|0
1654778340000|2022-06-09 12:39:00|638.87|636.87|638.37|636.37|638.87|636.87|638.37|636.37|0
1654778350000|2022-06-09 12:39:10|638.87|636.87|638.12|636.12|638.87|636.87|638.12|636.12|0
1654778360000|2022-06-09 12:39:20|638.37|636.37|638.62|636.62|638.62|636.62|638.37|636.37|0
1654778370000|2022-06-09 12:39:30|637.87|635.87|638.37|636.37|638.37|636.37|637.87|635.87|0
1654778380000|2022-06-09 12:39:40|638.12|636.12|638.62|636.62|638.62|636.62|638.12|636.12|0
1654778390000|2022-06-09 12:39:50|638.37|636.37|638.37|636.37|638.5|636.5|638.12|636.12|0
1654778400000|2022-06-09 12:40:00|637.87|635.87|638.12|636.12|638.12|636.12|637.62|635.62|0
1654778410000|2022-06-09 12:40:10|638.37|636.37|639.12|637.12|639.12|637.12|638.37|636.37|0
1654778420000|2022-06-09 12:40:20|638.87|636.87|639.62|637.62|639.62|637.62|638.87|636.87|0
1654778430000|2022-06-09 12:40:30|639.87|637.87|639.87|637.87|639.87|637.87|639.87|637.87|0
1654778440000|2022-06-09 12:40:40|640.12|638.12|640.37|638.37|640.87|638.87|640.12|638.12|0
1654778450000|2022-06-09 12:40:50|639.87|637.87|640.12|638.12|640.12|638.12|639.87|637.87|0
1654778460000|2022-06-09 12:41:00|640|638|640|638|640|638|639.87|637.87|0
1654778470000|2022-06-09 12:41:10|640.37|638.37|641.12|639.12|641.12|639.12|640.12|638.12|0
1654778480000|2022-06-09 12:41:20|641.37|639.37|641.62|639.62|641.62|639.62|641.37|639.37|0
1654778490000|2022-06-09 12:41:30|641.87|639.87|641.62|639.62|641.87|639.87|641.62|639.62|0
1654778500000|2022-06-09 12:41:40|642.12|640.12|642.62|640.62|642.62|640.62|642.12|640.12|0
1654778510000|2022-06-09 12:41:50|642.37|640.37|641.87|639.87|642.37|640.37|641.87|639.87|0
1654778520000|2022-06-09 12:42:00|641.62|639.62|641|639|641.62|639.62|641|639|0
1654778530000|2022-06-09 12:42:10|640.62|638.62|640.37|638.37|640.62|638.62|640.12|638.12|0
1654778540000|2022-06-09 12:42:20|640.12|638.12|642.37|640.37|642.37|640.37|640.12|638.12|0
1654778550000|2022-06-09 12:42:30|642.12|640.12|642.62|640.62|642.62|640.62|642.12|640.12|0
1654778560000|2022-06-09 12:42:40|642.37|640.37|643.25|641.25|643.25|641.25|642.37|640.37|0
1654778570000|2022-06-09 12:42:50|643.37|641.37|643.62|641.62|643.62|641.62|642.87|640.87|0
1654778580000|2022-06-09 12:43:00|643.37|641.37|643.75|641.75|643.87|641.87|643.37|641.37|0
1654778590000|2022-06-09 12:43:10|643.62|641.62|643.62|641.62|643.87|641.87|643.37|641.37|0
1654778600000|2022-06-09 12:43:20|643.12|641.12|643.12|641.12|643.37|641.37|643.12|641.12|0
1654778610000|2022-06-09 12:43:30|642.87|640.87|643.37|641.37|643.37|641.37|642.87|640.87|0
1654778620000|2022-06-09 12:43:40|644.87|642.87|645.37|643.37|645.37|643.37|644.87|642.87|0
1654778630000|2022-06-09 12:43:50|645.62|643.62|645.62|643.62|645.62|643.62|645.62|643.62|0
1654778640000|2022-06-09 12:44:00|646.37|644.37|647.25|645.25|647.25|645.25|646.25|644.25|0
1654778650000|2022-06-09 12:44:10|647.62|645.62|647.12|645.12|647.87|645.87|647.12|645.12|0
1654778660000|2022-06-09 12:44:20|647.37|645.37|647.37|645.37|647.37|645.37|647|645|0
1654778670000|2022-06-09 12:44:30|647.87|645.87|647.5|645.5|647.87|645.87|647.5|645.5|0
1654778680000|2022-06-09 12:44:40|647.62|645.62|648.37|646.37|648.37|646.37|647.12|645.12|0
1654778690000|2022-06-09 12:44:50|649.62|647.62|649.62|647.62|650.12|648.12|649.62|647.62|0
1654778700000|2022-06-09 12:45:00|649.87|647.87|650.12|648.12|650.12|648.12|649.62|647.62|0
1654778710000|2022-06-09 12:45:10|648.37|646.37|647.87|645.87|648.87|646.87|647.87|645.87|0
1654778720000|2022-06-09 12:45:20|646.62|644.62|647.12|645.12|647.12|645.12|646.62|644.62|0
1654778730000|2022-06-09 12:45:30|646.87|644.87|646.37|644.37|646.87|644.87|646.37|644.37|0
1654778740000|2022-06-09 12:45:40|646.87|644.87|647.37|645.37|647.62|645.62|646.87|644.87|0
1654778750000|2022-06-09 12:45:50|648.25|646.25|649|647|649.12|647.12|648.12|646.12|0
1654778760000|2022-06-09 12:46:00|648.62|646.62|648.87|646.87|648.87|646.87|648.37|646.37|0
1654778770000|2022-06-09 12:46:10|648.62|646.62|648.87|646.87|648.87|646.87|648.5|646.5|0
1654778780000|2022-06-09 12:46:20|648.12|646.12|649|647|649.12|647.12|648.12|646.12|0
1654778790000|2022-06-09 12:46:30|648.62|646.62|647.62|645.62|648.62|646.62|647.62|645.62|0
1654778800000|2022-06-09 12:46:40|647.5|645.5|647.5|645.5|647.5|645.5|646.62|644.62|0
1654778810000|2022-06-09 12:46:50|647.37|645.37|646.5|644.5|647.37|645.37|646.5|644.5|0
1654778820000|2022-06-09 12:47:00|646.87|644.87|646.75|644.75|646.87|644.87|646.75|644.75|0
1654778830000|2022-06-09 12:47:10|647.62|645.62|648.12|646.12|648.37|646.37|647.62|645.62|0
1654778840000|2022-06-09 12:47:20|647.87|645.87|648.37|646.37|648.62|646.62|647.87|645.87|0
1654778850000|2022-06-09 12:47:30|648.12|646.12|648.12|646.12|648.12|646.12|648|646|0
1654778860000|2022-06-09 12:47:40|647.87|645.87|648.37|646.37|648.37|646.37|647.62|645.62|0
1654778870000|2022-06-09 12:47:50|648.87|646.87|648.75|646.75|648.87|646.87|648.75|646.75|0
1654778880000|2022-06-09 12:48:00|648.37|646.37|648.62|646.62|649.25|647.25|648.37|646.37|0
1654778890000|2022-06-09 12:48:10|648.87|646.87|648.37|646.37|648.87|646.87|648.37|646.37|0
1654778900000|2022-06-09 12:48:20|648.62|646.62|648.87|646.87|648.87|646.87|648.62|646.62|0
1654778910000|2022-06-09 12:48:30|648.62|646.62|647.87|645.87|648.62|646.62|647.87|645.87|0
1654778920000|2022-06-09 12:48:40|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654778930000|2022-06-09 12:48:50|648.75|646.75|648.87|646.87|649.37|647.37|648.75|646.75|0
1654778940000|2022-06-09 12:49:00|648.37|646.37|647.87|645.87|648.37|646.37|647.87|645.87|0
1654778950000|2022-06-09 12:49:10|647.37|645.37|648.12|646.12|648.12|646.12|647.12|645.12|0
1654778960000|2022-06-09 12:49:20|647.87|645.87|647.75|645.75|647.87|645.87|647.62|645.62|0
1654778970000|2022-06-09 12:49:30|647.5|645.5|647.37|645.37|647.62|645.62|647.37|645.37|0
1654778980000|2022-06-09 12:49:40|647.12|645.12|648.12|646.12|648.12|646.12|647|645|0
1654778990000|2022-06-09 12:49:50|649.37|647.37|649.87|647.87|650.12|648.12|649.37|647.37|0
1654779000000|2022-06-09 12:50:00|649.62|647.62|652.87|650.87|652.87|650.87|649.62|647.62|0
1654779010000|2022-06-09 12:50:10|653.12|651.12|651.37|649.37|653.12|651.12|651.37|649.37|0
1654779020000|2022-06-09 12:50:20|651.62|649.62|651.87|649.87|651.87|649.87|651.62|649.62|0
1654779030000|2022-06-09 12:50:30|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654779040000|2022-06-09 12:50:40|653|651|652.62|650.62|653|651|652.62|650.62|0
1654779050000|2022-06-09 12:50:50|652.87|650.87|652.87|650.87|653.12|651.12|652.87|650.87|0
1654779060000|2022-06-09 12:51:00|653.12|651.12|653.37|651.37|653.37|651.37|652.87|650.87|0
1654779070000|2022-06-09 12:51:10|652.87|650.87|652.87|650.87|653.87|651.87|652.62|650.62|0
1654779080000|2022-06-09 12:51:20|651.87|649.87|649.87|647.87|651.87|649.87|649.87|647.87|0
1654779090000|2022-06-09 12:51:30|649.62|647.62|649.37|647.37|649.87|647.87|649.37|647.37|0
1654779100000|2022-06-09 12:51:40|649.62|647.62|649.12|647.12|649.62|647.62|649.12|647.12|0
1654779110000|2022-06-09 12:51:50|649.37|647.37|650.12|648.12|650.12|648.12|649.12|647.12|0
1654779120000|2022-06-09 12:52:00|650.62|648.62|650.62|648.62|650.62|648.62|650.62|648.62|0
1654779130000|2022-06-09 12:52:10|651.37|649.37|651.12|649.12|651.37|649.37|651.12|649.12|0
1654779140000|2022-06-09 12:52:20|650.62|648.62|650.62|648.62|650.62|648.62|650.37|648.37|0
1654779150000|2022-06-09 12:52:30|652|650|651.62|649.62|652|650|651.62|649.62|0
1654779160000|2022-06-09 12:52:40|651.37|649.37|651.87|649.87|651.87|649.87|651.37|649.37|0
1654779170000|2022-06-09 12:52:50|651.37|649.37|651.37|649.37|651.87|649.87|651.37|649.37|0
1654779180000|2022-06-09 12:53:00|650.87|648.87|650.87|648.87|650.87|648.87|650.37|648.37|0
1654779190000|2022-06-09 12:53:10|650.37|648.37|649.87|647.87|650.37|648.37|649.87|647.87|0
1654779200000|2022-06-09 12:53:20|650.25|648.25|650.62|648.62|650.62|648.62|650.12|648.12|0
1654779210000|2022-06-09 12:53:30|650.37|648.37|650.87|648.87|650.87|648.87|650.12|648.12|0
1654779220000|2022-06-09 12:53:40|651.12|649.12|651.12|649.12|651.37|649.37|651.12|649.12|0
1654779230000|2022-06-09 12:53:50|651.37|649.37|652.12|650.12|652.37|650.37|651.37|649.37|0
1654779240000|2022-06-09 12:54:00|652.62|650.62|653.37|651.37|653.62|651.62|652.62|650.62|0
1654779250000|2022-06-09 12:54:10|652.87|650.87|653.12|651.12|653.12|651.12|652.62|650.62|0
1654779260000|2022-06-09 12:54:20|652.87|650.87|653.12|651.12|653.12|651.12|652.62|650.62|0
1654779270000|2022-06-09 12:54:30|652.87|650.87|653.37|651.37|653.37|651.37|652.87|650.87|0
1654779280000|2022-06-09 12:54:40|653.62|651.62|653.62|651.62|653.62|651.62|653.12|651.12|0
1654779290000|2022-06-09 12:54:50|652.87|650.87|652.87|650.87|653.12|651.12|652.87|650.87|0
1654779300000|2022-06-09 12:55:00|653.12|651.12|651.87|649.87|653.12|651.12|651.87|649.87|0
1654779310000|2022-06-09 12:55:10|651.5|649.5|651|649|651.5|649.5|651|649|0
1654779320000|2022-06-09 12:55:20|650.37|648.37|649.62|647.62|650.37|648.37|649.62|647.62|0
1654779330000|2022-06-09 12:55:30|650.12|648.12|650.12|648.12|650.62|648.62|650.12|648.12|0
1654779340000|2022-06-09 12:55:40|650.37|648.37|650.37|648.37|650.37|648.37|650.12|648.12|0
1654779350000|2022-06-09 12:55:50|650.62|648.62|650.62|648.62|650.62|648.62|650.62|648.62|0
1654779360000|2022-06-09 12:56:00|650.87|648.87|651.62|649.62|651.62|649.62|650.87|648.87|0
1654779370000|2022-06-09 12:56:10|651.12|649.12|650.37|648.37|651.12|649.12|650.37|648.37|0
1654779380000|2022-06-09 12:56:20|650.5|648.5|650.12|648.12|650.5|648.5|650.12|648.12|0
1654779390000|2022-06-09 12:56:30|650.62|648.62|650.12|648.12|650.62|648.62|650.12|648.12|0
1654779400000|2022-06-09 12:56:40|649.87|647.87|650|648|650|648|649.62|647.62|0
1654779410000|2022-06-09 12:56:50|649.62|647.62|650.12|648.12|650.12|648.12|649.37|647.37|0
1654779420000|2022-06-09 12:57:00|649.87|647.87|650.37|648.37|650.37|648.37|649.87|647.87|0
1654779430000|2022-06-09 12:57:10|649.87|647.87|650.12|648.12|650.62|648.62|649.87|647.87|0
1654779440000|2022-06-09 12:57:20|649.87|647.87|650.62|648.62|650.87|648.87|649.87|647.87|0
1654779450000|2022-06-09 12:57:30|650.12|648.12|650.12|648.12|650.37|648.37|650.12|648.12|0
1654779460000|2022-06-09 12:57:40|649.62|647.62|648.62|646.62|649.62|647.62|648.62|646.62|0
1654779470000|2022-06-09 12:57:50|648.37|646.37|649.12|647.12|649.37|647.37|648.37|646.37|0
1654779480000|2022-06-09 12:58:00|649.62|647.62|649.87|647.87|649.87|647.87|649.62|647.62|0
1654779490000|2022-06-09 12:58:10|651.37|649.37|651.87|649.87|651.87|649.87|651.37|649.37|0
1654779500000|2022-06-09 12:58:20|651.37|649.37|650.62|648.62|651.5|649.5|650.62|648.62|0
1654779510000|2022-06-09 12:58:30|650.37|648.37|649.62|647.62|650.37|648.37|649.62|647.62|0
1654779520000|2022-06-09 12:58:40|649.87|647.87|649.62|647.62|649.87|647.87|649.62|647.62|0
1654779530000|2022-06-09 12:58:50|649.37|647.37|649.12|647.12|649.37|647.37|648.87|646.87|0
1654779540000|2022-06-09 12:59:00|648.87|646.87|649.62|647.62|649.62|647.62|648.87|646.87|0
1654779550000|2022-06-09 12:59:10|649.37|647.37|649.87|647.87|649.87|647.87|649.37|647.37|0
1654779560000|2022-06-09 12:59:20|649.37|647.37|648.87|646.87|649.37|647.37|648.87|646.87|0
1654779570000|2022-06-09 12:59:30|649.37|647.37|650.12|648.12|650.12|648.12|649.37|647.37|0
1654779580000|2022-06-09 12:59:40|649.62|647.62|650.12|648.12|650.12|648.12|649.62|647.62|0
1654779590000|2022-06-09 12:59:50|649.87|647.87|649.87|647.87|650|648|649.87|647.87|0
1654779600000|2022-06-09 13:00:00|650.12|648.12|650.12|648.12|650.87|648.87|650.12|648.12|0
1654779610000|2022-06-09 13:00:10|650.37|648.37|649.75|647.75|650.37|648.37|649.75|647.75|0
1654779620000|2022-06-09 13:00:20|649.87|647.87|651.12|649.12|651.12|649.12|649.87|647.87|0
1654779630000|2022-06-09 13:00:30|650.87|648.87|649.75|647.75|650.87|648.87|649.37|647.37|0
1654779640000|2022-06-09 13:00:40|649.87|647.87|650.37|648.37|650.37|648.37|649.87|647.87|0
1654779650000|2022-06-09 13:00:50|650.62|648.62|650.62|648.62|650.62|648.62|650.37|648.37|0
1654779660000|2022-06-09 13:01:00|651.12|649.12|651.37|649.37|651.62|649.62|651.12|649.12|0
1654779670000|2022-06-09 13:01:10|651|649|651|649|651.12|649.12|650.87|648.87|0
1654779680000|2022-06-09 13:01:20|651.37|649.37|650.12|648.12|651.37|649.37|650.12|648.12|0
1654779690000|2022-06-09 13:01:30|650.37|648.37|650.12|648.12|650.37|648.37|649.87|647.87|0
1654779700000|2022-06-09 13:01:40|650.37|648.37|650.12|648.12|650.37|648.37|649.75|647.75|0
1654779710000|2022-06-09 13:01:50|650.5|648.5|650.62|648.62|650.87|648.87|650.5|648.5|0
1654779720000|2022-06-09 13:02:00|650.37|648.37|649.37|647.37|650.37|648.37|649.37|647.37|0
1654779730000|2022-06-09 13:02:10|649.25|647.25|649.87|647.87|649.87|647.87|649.25|647.25|0
1654779740000|2022-06-09 13:02:20|650.12|648.12|649.62|647.62|650.12|648.12|649.62|647.62|0
1654779750000|2022-06-09 13:02:30|649.37|647.37|649.62|647.62|649.62|647.62|649.37|647.37|0
1654779760000|2022-06-09 13:02:40|649.37|647.37|649.37|647.37|649.5|647.5|649.37|647.37|0
1654779770000|2022-06-09 13:02:50|649.5|647.5|649.25|647.25|649.5|647.5|649.25|647.25|0
1654779780000|2022-06-09 13:03:00|649.12|647.12|648.87|646.87|649.12|647.12|648.87|646.87|0
1654779790000|2022-06-09 13:03:10|648.62|646.62|649.12|647.12|649.12|647.12|648.62|646.62|0
1654779800000|2022-06-09 13:03:20|649.37|647.37|649.62|647.62|649.62|647.62|649.37|647.37|0
1654779810000|2022-06-09 13:03:30|649.12|647.12|648.62|646.62|649.37|647.37|648.62|646.62|0
1654779820000|2022-06-09 13:03:40|648.87|646.87|649|647|649.12|647.12|648.87|646.87|0
1654779830000|2022-06-09 13:03:50|649.12|647.12|649.12|647.12|649.37|647.37|649.12|647.12|0
1654779840000|2022-06-09 13:04:00|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654779850000|2022-06-09 13:04:10|649.62|647.62|648.62|646.62|649.62|647.62|648.62|646.62|0
1654779860000|2022-06-09 13:04:20|648.87|646.87|648.37|646.37|648.87|646.87|648.37|646.37|0
1654779870000|2022-06-09 13:04:30|648.25|646.25|648.12|646.12|648.25|646.25|648.12|646.12|0
1654779880000|2022-06-09 13:04:40|648.37|646.37|647.87|645.87|648.37|646.37|647.87|645.87|0
1654779890000|2022-06-09 13:04:50|647.62|645.62|647.62|645.62|647.87|645.87|647.62|645.62|0
1654779900000|2022-06-09 13:05:00|647.87|645.87|648.62|646.62|648.62|646.62|647.87|645.87|0
1654779910000|2022-06-09 13:05:10|648.37|646.37|648.12|646.12|648.37|646.37|648.12|646.12|0
1654779920000|2022-06-09 13:05:20|647.87|645.87|648.62|646.62|648.62|646.62|647.62|645.62|0
1654779930000|2022-06-09 13:05:30|648.37|646.37|648.37|646.37|648.37|646.37|648.37|646.37|0
1654779940000|2022-06-09 13:05:40|648.12|646.12|648.12|646.12|648.37|646.37|648.12|646.12|0
1654779950000|2022-06-09 13:05:50|648|646|648.12|646.12|648.12|646.12|647.75|645.75|0
1654779960000|2022-06-09 13:06:00|648.37|646.37|648.87|646.87|648.87|646.87|648.25|646.25|0
1654779970000|2022-06-09 13:06:10|648.62|646.62|648.87|646.87|649.12|647.12|648.62|646.62|0
1654779980000|2022-06-09 13:06:20|648.75|646.75|649.62|647.62|649.62|647.62|648.75|646.75|0
1654779990000|2022-06-09 13:06:30|649.75|647.75|649.87|647.87|649.87|647.87|649.75|647.75|0
1654780000000|2022-06-09 13:06:40|649.12|647.12|649.87|647.87|649.87|647.87|649.12|647.12|0
1654780010000|2022-06-09 13:06:50|650.25|648.25|651.37|649.37|651.37|649.37|650.25|648.25|0
1654780020000|2022-06-09 13:07:00|651.62|649.62|651.62|649.62|651.87|649.87|651.62|649.62|0
1654780030000|2022-06-09 13:07:10|651.37|649.37|652.12|650.12|652.12|650.12|651.37|649.37|0
1654780040000|2022-06-09 13:07:20|651.87|649.87|650.87|648.87|651.87|649.87|650.87|648.87|0
1654780050000|2022-06-09 13:07:30|650.62|648.62|650.62|648.62|651.12|649.12|650.62|648.62|0
1654780060000|2022-06-09 13:07:40|650.37|648.37|650.25|648.25|650.37|648.37|650.12|648.12|0
1654780070000|2022-06-09 13:07:50|650.12|648.12|650.25|648.25|650.37|648.37|650.12|648.12|0
1654780080000|2022-06-09 13:08:00|650.12|648.12|650.62|648.62|650.62|648.62|650.12|648.12|0
1654780090000|2022-06-09 13:08:10|650.5|648.5|650.12|648.12|650.5|648.5|650.12|648.12|0
1654780100000|2022-06-09 13:08:20|650.37|648.37|649.87|647.87|650.37|648.37|649.87|647.87|0
1654780110000|2022-06-09 13:08:30|650.12|648.12|650.37|648.37|650.62|648.62|650.12|648.12|0
1654780120000|2022-06-09 13:08:40|650.62|648.62|650.37|648.37|650.87|648.87|650.37|648.37|0
1654780130000|2022-06-09 13:08:50|650.62|648.62|650.87|648.87|650.87|648.87|650.62|648.62|0
1654780140000|2022-06-09 13:09:00|650.62|648.62|650.62|648.62|650.87|648.87|650.62|648.62|0
1654780150000|2022-06-09 13:09:10|650.87|648.87|651.37|649.37|651.37|649.37|650.62|648.62|0
1654780160000|2022-06-09 13:09:20|651.62|649.62|652.62|650.62|652.62|650.62|651.62|649.62|0
1654780170000|2022-06-09 13:09:30|652.37|650.37|652.62|650.62|652.87|650.87|652.37|650.37|0
1654780180000|2022-06-09 13:09:40|652.37|650.37|652.12|650.12|652.37|650.37|652.12|650.12|0
1654780190000|2022-06-09 13:09:50|652.62|650.62|652.75|650.75|652.75|650.75|652.62|650.62|0
1654780200000|2022-06-09 13:10:00|652.87|650.87|652.37|650.37|653.37|651.37|652.37|650.37|0
1654780210000|2022-06-09 13:10:10|652.12|650.12|651.37|649.37|652.12|650.12|651.37|649.37|0
1654780220000|2022-06-09 13:10:20|650.87|648.87|650.87|648.87|651.37|649.37|650.87|648.87|0
1654780230000|2022-06-09 13:10:30|651.12|649.12|651.12|649.12|651.12|649.12|650.87|648.87|0
1654780240000|2022-06-09 13:10:40|650.75|648.75|650.62|648.62|650.75|648.75|650.62|648.62|0
1654780250000|2022-06-09 13:10:50|650.12|648.12|651.37|649.37|651.37|649.37|650.12|648.12|0
1654780260000|2022-06-09 13:11:00|651.12|649.12|650.37|648.37|651.12|649.12|650.37|648.37|0
1654780270000|2022-06-09 13:11:10|649.87|647.87|649.87|647.87|649.87|647.87|649.87|647.87|0
1654780280000|2022-06-09 13:11:20|649.75|647.75|648.87|646.87|649.75|647.75|648.87|646.87|0
1654780290000|2022-06-09 13:11:30|648.62|646.62|648.87|646.87|648.87|646.87|648.37|646.37|0
1654780300000|2022-06-09 13:11:40|648.37|646.37|647.87|645.87|648.62|646.62|647.87|645.87|0
1654780310000|2022-06-09 13:11:50|648.12|646.12|647.62|645.62|648.12|646.12|647.62|645.62|0
1654780320000|2022-06-09 13:12:00|647.37|645.37|647.12|645.12|647.37|645.37|647.12|645.12|0
1654780330000|2022-06-09 13:12:10|647.62|645.62|647.62|645.62|647.62|645.62|647.62|645.62|0
1654780340000|2022-06-09 13:12:20|647.87|645.87|648.12|646.12|648.12|646.12|647.62|645.62|0
1654780350000|2022-06-09 13:12:30|648.25|646.25|647.87|645.87|648.62|646.62|647.87|645.87|0
1654780360000|2022-06-09 13:12:40|647.62|645.62|646.87|644.87|647.62|645.62|646.87|644.87|0
1654780370000|2022-06-09 13:12:50|647.12|645.12|646.87|644.87|647.12|645.12|646.87|644.87|0
1654780380000|2022-06-09 13:13:00|646.62|644.62|646.87|644.87|646.87|644.87|646.62|644.62|0
1654780390000|2022-06-09 13:13:10|647|645|647.12|645.12|647.12|645.12|646.87|644.87|0
1654780400000|2022-06-09 13:13:20|647.37|645.37|647.37|645.37|647.37|645.37|647.12|645.12|0
1654780410000|2022-06-09 13:13:30|647.62|645.62|647.62|645.62|647.62|645.62|647.62|645.62|0
1654780420000|2022-06-09 13:13:40|648.62|646.62|649.62|647.62|649.87|647.87|648.62|646.62|0
1654780430000|2022-06-09 13:13:50|650.87|648.87|651.87|649.87|651.87|649.87|650.87|648.87|0
1654780440000|2022-06-09 13:14:00|652.5|650.5|653.62|651.62|653.62|651.62|652.25|650.25|0
1654780450000|2022-06-09 13:14:10|653.87|651.87|654.87|652.87|654.87|652.87|653.87|651.87|0
1654780460000|2022-06-09 13:14:20|655.12|653.12|653.62|651.62|655.37|653.37|653.62|651.62|0
1654780470000|2022-06-09 13:14:30|653.37|651.37|653.37|651.37|653.87|651.87|653.37|651.37|0
1654780480000|2022-06-09 13:14:40|654.37|652.37|654.62|652.62|654.87|652.87|654.37|652.37|0
1654780490000|2022-06-09 13:14:50|655.62|653.62|656.12|654.12|656.12|654.12|655.62|653.62|0
1654780500000|2022-06-09 13:15:00|655.87|653.87|657.12|655.12|657.12|655.12|655.37|653.37|0
1654780510000|2022-06-09 13:15:10|656.37|654.37|657|655|657|655|656.12|654.12|0
1654780520000|2022-06-09 13:15:20|656.62|654.62|657.12|655.12|657.12|655.12|656.37|654.37|0
1654780530000|2022-06-09 13:15:30|657.37|655.37|655.87|653.87|657.37|655.37|655.87|653.87|0
1654780540000|2022-06-09 13:15:40|655.12|653.12|654.37|652.37|655.12|653.12|654.37|652.37|0
1654780550000|2022-06-09 13:15:50|654.12|652.12|654.12|652.12|654.12|652.12|654.12|652.12|0
1654780560000|2022-06-09 13:16:00|654.5|652.5|654.87|652.87|654.87|652.87|654.5|652.5|0
1654780570000|2022-06-09 13:16:10|655.12|653.12|655.87|653.87|655.87|653.87|655|653|0
1654780580000|2022-06-09 13:16:20|655.62|653.62|656.37|654.37|656.37|654.37|655.62|653.62|0
1654780590000|2022-06-09 13:16:30|656.87|654.87|657.12|655.12|657.37|655.37|656.87|654.87|0
1654780600000|2022-06-09 13:16:40|657.25|655.25|657.62|655.62|657.62|655.62|657.25|655.25|0
1654780610000|2022-06-09 13:16:50|657.5|655.5|657.62|655.62|657.62|655.62|657.5|655.5|0
1654780620000|2022-06-09 13:17:00|657.37|655.37|657.87|655.87|657.87|655.87|657.37|655.37|0
1654780630000|2022-06-09 13:17:10|658.37|656.37|657.87|655.87|658.37|656.37|657.87|655.87|0
1654780640000|2022-06-09 13:17:20|657.62|655.62|656.62|654.62|657.62|655.62|656.62|654.62|0
1654780650000|2022-06-09 13:17:30|656.87|654.87|657.12|655.12|657.12|655.12|656.87|654.87|0
1654780660000|2022-06-09 13:17:40|657.62|655.62|656.87|654.87|657.62|655.62|656.87|654.87|0
1654780670000|2022-06-09 13:17:50|656.62|654.62|656.12|654.12|656.87|654.87|656.12|654.12|0
1654780680000|2022-06-09 13:18:00|655.87|653.87|656.12|654.12|656.12|654.12|655.62|653.62|0
1654780690000|2022-06-09 13:18:10|655.62|653.62|655.37|653.37|655.87|653.87|655.37|653.37|0
1654780700000|2022-06-09 13:18:20|654.87|652.87|654.62|652.62|655.12|653.12|654.62|652.62|0
1654780710000|2022-06-09 13:18:30|653.87|651.87|654.12|652.12|654.12|652.12|653.87|651.87|0
1654780720000|2022-06-09 13:18:40|654.62|652.62|654.62|652.62|654.75|652.75|654.62|652.62|0
1654780730000|2022-06-09 13:18:50|654.37|652.37|654.87|652.87|654.87|652.87|654.37|652.37|0
1654780740000|2022-06-09 13:19:00|655.37|653.37|655.87|653.87|655.87|653.87|655.37|653.37|0
1654780750000|2022-06-09 13:19:10|656.12|654.12|656.12|654.12|656.37|654.37|656.12|654.12|0
1654780760000|2022-06-09 13:19:20|655.62|653.62|655.37|653.37|655.87|653.87|655.37|653.37|0
1654780770000|2022-06-09 13:19:30|655.62|653.62|656.37|654.37|656.37|654.37|655.5|653.5|0
1654780780000|2022-06-09 13:19:40|656.12|654.12|656.12|654.12|656.25|654.25|655.75|653.75|0
1654780790000|2022-06-09 13:19:50|656.37|654.37|655.87|653.87|656.5|654.5|655.87|653.87|0
1654780800000|2022-06-09 13:20:00|655.12|653.12|654.87|652.87|655.12|653.12|654.87|652.87|0
1654780810000|2022-06-09 13:20:10|655.12|653.12|654.87|652.87|655.12|653.12|654.87|652.87|0
1654780820000|2022-06-09 13:20:20|654.75|652.75|654|652|654.75|652.75|654|652|0
1654780830000|2022-06-09 13:20:30|654.75|652.75|653.87|651.87|654.75|652.75|653.87|651.87|0
1654780840000|2022-06-09 13:20:40|654.12|652.12|654.12|652.12|654.12|652.12|653.62|651.62|0
1654780850000|2022-06-09 13:20:50|654.37|652.37|654.12|652.12|654.37|652.37|654.12|652.12|0
1654780860000|2022-06-09 13:21:00|654|652|654.12|652.12|654.37|652.37|654|652|0
1654780870000|2022-06-09 13:21:10|654.37|652.37|654.37|652.37|654.62|652.62|654.37|652.37|0
1654780880000|2022-06-09 13:21:20|654.62|652.62|654|652|654.62|652.62|653.87|651.87|0
1654780890000|2022-06-09 13:21:30|653.75|651.75|653.12|651.12|653.75|651.75|653.12|651.12|0
1654780900000|2022-06-09 13:21:40|652.87|650.87|653.12|651.12|653.37|651.37|652.87|650.87|0
1654780910000|2022-06-09 13:21:50|653.37|651.37|653.62|651.62|653.87|651.87|653.12|651.12|0
1654780920000|2022-06-09 13:22:00|653.87|651.87|652.87|650.87|653.87|651.87|652.87|650.87|0
1654780930000|2022-06-09 13:22:10|653.12|651.12|653.12|651.12|653.12|651.12|653.12|651.12|0
1654780940000|2022-06-09 13:22:20|652.87|650.87|653|651|653|651|652.87|650.87|0
1654780950000|2022-06-09 13:22:30|652.87|650.87|653.12|651.12|653.12|651.12|652.87|650.87|0
1654780960000|2022-06-09 13:22:40|653|651|653.12|651.12|653.12|651.12|652.87|650.87|0
1654780970000|2022-06-09 13:22:50|652.87|650.87|652.37|650.37|652.87|650.87|652.37|650.37|0
1654780980000|2022-06-09 13:23:00|652.62|650.62|652.62|650.62|652.87|650.87|652.37|650.37|0
1654780990000|2022-06-09 13:23:10|652.87|650.87|653.12|651.12|653.12|651.12|652.87|650.87|0
1654781000000|2022-06-09 13:23:20|652.62|650.62|652.87|650.87|652.87|650.87|652.62|650.62|0
1654781010000|2022-06-09 13:23:30|652.62|650.62|653.12|651.12|653.12|651.12|652.62|650.62|0
1654781020000|2022-06-09 13:23:40|652.87|650.87|652.87|650.87|653.12|651.12|652.87|650.87|0
1654781030000|2022-06-09 13:23:50|653.37|651.37|654.12|652.12|654.12|652.12|653.37|651.37|0
1654781040000|2022-06-09 13:24:00|654.37|652.37|654.12|652.12|654.37|652.37|653.62|651.62|0
1654781050000|2022-06-09 13:24:10|653.37|651.37|653.87|651.87|654.12|652.12|653.37|651.37|0
1654781060000|2022-06-09 13:24:20|654.12|652.12|654.12|652.12|654.12|652.12|654.12|652.12|0
1654781070000|2022-06-09 13:24:30|654.37|652.37|654.12|652.12|654.37|652.37|654.12|652.12|0
1654781080000|2022-06-09 13:24:40|653.62|651.62|654.12|652.12|654.12|652.12|653.62|651.62|0
1654781090000|2022-06-09 13:24:50|654.37|652.37|654.37|652.37|654.62|652.62|654.37|652.37|0
1654781100000|2022-06-09 13:25:00|653.87|651.87|653.12|651.12|653.87|651.87|653.12|651.12|0
1654781110000|2022-06-09 13:25:10|652.62|650.62|654.12|652.12|654.37|652.37|652.62|650.62|0
1654781120000|2022-06-09 13:25:20|654.37|652.37|653.62|651.62|654.62|652.62|653.62|651.62|0
1654781130000|2022-06-09 13:25:30|653.87|651.87|654.37|652.37|654.37|652.37|653.87|651.87|0
1654781140000|2022-06-09 13:25:40|654.62|652.62|655|653|655.12|653.12|654.62|652.62|0
1654781150000|2022-06-09 13:25:50|654.37|652.37|653.37|651.37|654.37|652.37|653.37|651.37|0
1654781160000|2022-06-09 13:26:00|653.75|651.75|653.62|651.62|653.87|651.87|653.62|651.62|0
1654781170000|2022-06-09 13:26:10|653.87|651.87|653.37|651.37|653.87|651.87|653.37|651.37|0
1654781180000|2022-06-09 13:26:20|653.87|651.87|654.12|652.12|654.12|652.12|653.62|651.62|0
1654781190000|2022-06-09 13:26:30|653.87|651.87|653.87|651.87|653.87|651.87|653.37|651.37|0
1654781200000|2022-06-09 13:26:40|653.5|651.5|652.62|650.62|653.5|651.5|652.62|650.62|0
1654781210000|2022-06-09 13:26:50|652.87|650.87|653.37|651.37|653.37|651.37|652.87|650.87|0
1654781220000|2022-06-09 13:27:00|653.62|651.62|653.87|651.87|653.87|651.87|653.62|651.62|0
1654781230000|2022-06-09 13:27:10|653.62|651.62|653.62|651.62|653.62|651.62|653.62|651.62|0
1654781240000|2022-06-09 13:27:20|654.12|652.12|654.87|652.87|654.87|652.87|654.12|652.12|0
1654781250000|2022-06-09 13:27:30|654.62|652.62|654.87|652.87|654.87|652.87|654.37|652.37|0
1654781260000|2022-06-09 13:27:40|655.12|653.12|653.87|651.87|655.12|653.12|653.87|651.87|0
1654781270000|2022-06-09 13:27:50|654.5|652.5|654.62|652.62|654.62|652.62|654.37|652.37|0
1654781280000|2022-06-09 13:28:00|655.12|653.12|655.62|653.62|655.62|653.62|655.12|653.12|0
1654781290000|2022-06-09 13:28:10|655.37|653.37|654.87|652.87|655.37|653.37|654.62|652.62|0
1654781300000|2022-06-09 13:28:20|655.12|653.12|655.62|653.62|655.62|653.62|655.12|653.12|0
1654781310000|2022-06-09 13:28:30|655.87|653.87|655.62|653.62|655.87|653.87|655.62|653.62|0
1654781320000|2022-06-09 13:28:40|655.37|653.37|655.37|653.37|655.62|653.62|655.37|653.37|0
1654781330000|2022-06-09 13:28:50|655.12|653.12|655.12|653.12|655.37|653.37|655.12|653.12|0
1654781340000|2022-06-09 13:29:00|655.37|653.37|655.37|653.37|655.37|653.37|655.12|653.12|0
1654781350000|2022-06-09 13:29:10|655.62|653.62|655.62|653.62|655.87|653.87|655.62|653.62|0
1654781360000|2022-06-09 13:29:20|655.87|653.87|654.87|652.87|655.87|653.87|654.87|652.87|0
1654781370000|2022-06-09 13:29:30|655.12|653.12|655.12|653.12|655.12|653.12|655.12|653.12|0
1654781380000|2022-06-09 13:29:40|654.87|652.87|655.37|653.37|655.37|653.37|654.87|652.87|0
1654781390000|2022-06-09 13:29:50|655.87|653.87|656.37|654.37|656.37|654.37|655.87|653.87|0
1654781400000|2022-06-09 13:30:00|656.12|654.12|655.37|653.37|657.37|655.37|655.37|653.37|0
1654781410000|2022-06-09 13:30:10|654.87|652.87|654.12|652.12|656.12|654.12|654.12|652.12|0
1654781420000|2022-06-09 13:30:20|652.87|650.87|653.37|651.37|653.37|651.37|652.37|650.37|0
1654781430000|2022-06-09 13:30:30|653.62|651.62|652.62|650.62|653.62|651.62|652.62|650.62|0
1654781440000|2022-06-09 13:30:40|652.87|650.87|654.87|652.87|654.87|652.87|652.87|650.87|0
1654781450000|2022-06-09 13:30:50|655.37|653.37|653.12|651.12|655.37|653.37|653.12|651.12|0
1654781460000|2022-06-09 13:31:00|654.62|652.62|656.87|654.87|656.87|654.87|654.62|652.62|0
1654781470000|2022-06-09 13:31:10|657.62|655.62|657.75|655.75|657.87|655.87|657.62|655.62|0
1654781480000|2022-06-09 13:31:20|657.37|655.37|658.62|656.62|658.62|656.62|657.37|655.37|0
1654781490000|2022-06-09 13:31:30|659.12|657.12|659.62|657.62|659.62|657.62|659.12|657.12|0
1654781500000|2022-06-09 13:31:40|659.87|657.87|655.62|653.62|660.37|658.37|655.62|653.62|0
1654781510000|2022-06-09 13:31:50|656.37|654.37|655.87|653.87|656.37|654.37|655.12|653.12|0
1654781520000|2022-06-09 13:32:00|656.37|654.37|656.87|654.87|657.12|655.12|655.87|653.87|0
1654781530000|2022-06-09 13:32:10|656.12|654.12|653.87|651.87|656.12|654.12|653.87|651.87|0
1654781540000|2022-06-09 13:32:20|655.12|653.12|656.37|654.37|656.37|654.37|655.12|653.12|0
1654781550000|2022-06-09 13:32:30|656.87|654.87|656.62|654.62|656.87|654.87|656.62|654.62|0
1654781560000|2022-06-09 13:32:40|656.12|654.12|657.87|655.87|657.87|655.87|655.37|653.37|0
1654781570000|2022-06-09 13:32:50|658.62|656.62|658.87|656.87|658.87|656.87|658.62|656.62|0
1654781580000|2022-06-09 13:33:00|659.87|657.87|660.87|658.87|660.87|658.87|659.87|657.87|0
1654781590000|2022-06-09 13:33:10|660.37|658.37|661.37|659.37|662.12|660.12|660.37|658.37|0
1654781600000|2022-06-09 13:33:20|661.62|659.62|661.87|659.87|661.87|659.87|661.37|659.37|0
1654781610000|2022-06-09 13:33:30|661.62|659.62|661.37|659.37|661.87|659.87|661.37|659.37|0
1654781620000|2022-06-09 13:33:40|659.87|657.87|656.62|654.62|659.87|657.87|656.62|654.62|0
1654781630000|2022-06-09 13:33:50|656|654|653.62|651.62|656|654|653.62|651.62|0
1654781640000|2022-06-09 13:34:00|651.87|649.87|651.12|649.12|651.87|649.87|650.37|648.37|0
1654781650000|2022-06-09 13:34:10|651|649|652.62|650.62|652.62|650.62|651|649|0
1654781660000|2022-06-09 13:34:20|653.12|651.12|649.87|647.87|653.12|651.12|649.87|647.87|0
1654781670000|2022-06-09 13:34:30|649.12|647.12|646.37|644.37|649.12|647.12|646.37|644.37|0
1654781680000|2022-06-09 13:34:40|645.87|643.87|643.12|641.12|645.87|643.87|643.12|641.12|0
1654781690000|2022-06-09 13:34:50|643.87|641.87|645.62|643.62|646.62|644.62|643.87|641.87|0
1654781700000|2022-06-09 13:35:00|644.87|642.87|643.12|641.12|644.87|642.87|642.62|640.62|0
1654781710000|2022-06-09 13:35:10|645.37|643.37|646.37|644.37|646.87|644.87|645.37|643.37|0
1654781720000|2022-06-09 13:35:20|645.62|643.62|647.12|645.12|647.12|645.12|645.62|643.62|0
1654781730000|2022-06-09 13:35:30|648.62|646.62|647.87|645.87|649.37|647.37|647.87|645.87|0
1654781740000|2022-06-09 13:35:40|646.62|644.62|644.87|642.87|646.62|644.62|644.87|642.87|0
1654781750000|2022-06-09 13:35:50|645.37|643.37|645.37|643.37|645.62|643.62|645.37|643.37|0
1654781760000|2022-06-09 13:36:00|644.62|642.62|644.62|642.62|645.62|643.62|644.37|642.37|0
1654781770000|2022-06-09 13:36:10|645.62|643.62|646.62|644.62|646.62|644.62|645.37|643.37|0
1654781780000|2022-06-09 13:36:20|647.12|645.12|646.75|644.75|647.37|645.37|646.75|644.75|0
1654781790000|2022-06-09 13:36:30|646.62|644.62|646.62|644.62|646.62|644.62|645.62|643.62|0
1654781800000|2022-06-09 13:36:40|648.62|646.62|647.62|645.62|648.62|646.62|647.62|645.62|0
1654781810000|2022-06-09 13:36:50|647.12|645.12|647.62|645.62|647.62|645.62|647.12|645.12|0
1654781820000|2022-06-09 13:37:00|649.12|647.12|649.5|647.5|650.25|648.25|648.12|646.12|0
1654781830000|2022-06-09 13:37:10|648.87|646.87|648.37|646.37|648.87|646.87|647.62|645.62|0
1654781840000|2022-06-09 13:37:20|649.62|647.62|649.12|647.12|649.62|647.62|649.12|647.12|0
1654781850000|2022-06-09 13:37:30|650.37|648.37|649.37|647.37|650.37|648.37|648.87|646.87|0
1654781860000|2022-06-09 13:37:40|649.87|647.87|650.62|648.62|650.62|648.62|648.87|646.87|0
1654781870000|2022-06-09 13:37:50|651.62|649.62|652.87|650.87|653.12|651.12|651.62|649.62|0
1654781880000|2022-06-09 13:38:00|652.12|650.12|651.87|649.87|652.12|650.12|651.37|649.37|0
1654781890000|2022-06-09 13:38:10|652.37|650.37|653.37|651.37|654.87|652.87|652.37|650.37|0
1654781900000|2022-06-09 13:38:20|653.25|651.25|653.37|651.37|653.37|651.37|652.62|650.62|0
1654781910000|2022-06-09 13:38:30|652.12|650.12|651.37|649.37|652.37|650.37|651.37|649.37|0
1654781920000|2022-06-09 13:38:40|650.37|648.37|652.62|650.62|652.62|650.62|650.37|648.37|0
1654781930000|2022-06-09 13:38:50|651.87|649.87|650.87|648.87|651.87|649.87|650.87|648.87|0
1654781940000|2022-06-09 13:39:00|648.87|646.87|653.12|651.12|653.12|651.12|648.87|646.87|0
1654781950000|2022-06-09 13:39:10|654.37|652.37|655.37|653.37|655.37|653.37|654.37|652.37|0
1654781960000|2022-06-09 13:39:20|654.62|652.62|655.87|653.87|655.87|653.87|654.62|652.62|0
1654781970000|2022-06-09 13:39:30|656.37|654.37|656.37|654.37|656.37|654.37|655.62|653.62|0
1654781980000|2022-06-09 13:39:40|656.62|654.62|655.87|653.87|656.62|654.62|655.87|653.87|0
1654781990000|2022-06-09 13:39:50|655.62|653.62|657.62|655.62|657.62|655.62|655.62|653.62|0
1654782000000|2022-06-09 13:40:00|658.12|656.12|655.62|653.62|658.12|656.12|655.62|653.62|0
1654782010000|2022-06-09 13:40:10|655.12|653.12|656.62|654.62|656.62|654.62|655.12|653.12|0
1654782020000|2022-06-09 13:40:20|657.12|655.12|656|654|657.12|655.12|656|654|0
1654782030000|2022-06-09 13:40:30|655.37|653.37|655|653|655.87|653.87|655|653|0
1654782040000|2022-06-09 13:40:40|654.87|652.87|655.37|653.37|655.37|653.37|654.62|652.62|0
1654782050000|2022-06-09 13:40:50|656.12|654.12|655.62|653.62|656.12|654.12|655.12|653.12|0
1654782060000|2022-06-09 13:41:00|655.12|653.12|655.37|653.37|655.37|653.37|655.12|653.12|0
1654782070000|2022-06-09 13:41:10|656.37|654.37|654.62|652.62|656.37|654.37|654.62|652.62|0
1654782080000|2022-06-09 13:41:20|653.37|651.37|658.37|656.37|658.37|656.37|653.37|651.37|0
1654782090000|2022-06-09 13:41:30|659.62|657.62|658.87|656.87|660.12|658.12|658.87|656.87|0
1654782100000|2022-06-09 13:41:40|659.25|657.25|658.12|656.12|659.25|657.25|657.12|655.12|0
1654782110000|2022-06-09 13:41:50|657.87|655.87|658.37|656.37|658.37|656.37|657.62|655.62|0
1654782120000|2022-06-09 13:42:00|659.12|657.12|659.62|657.62|659.62|657.62|658.87|656.87|0
1654782130000|2022-06-09 13:42:10|659.12|657.12|661.12|659.12|661.12|659.12|659.12|657.12|0
1654782140000|2022-06-09 13:42:20|662.12|660.12|663.37|661.37|663.37|661.37|662.12|660.12|0
1654782150000|2022-06-09 13:42:30|664.62|662.62|665.37|663.37|665.37|663.37|664.37|662.37|0
1654782160000|2022-06-09 13:42:40|664.87|662.87|664.37|662.37|664.87|662.87|663.87|661.87|0
1654782170000|2022-06-09 13:42:50|664.62|662.62|665.12|663.12|665.37|663.37|664.62|662.62|0
1654782180000|2022-06-09 13:43:00|664.62|662.62|664.62|662.62|664.62|662.62|663.62|661.62|0
1654782190000|2022-06-09 13:43:10|664.37|662.37|664.62|662.62|664.62|662.62|664.37|662.37|0
1654782200000|2022-06-09 13:43:20|664.37|662.37|665.12|663.12|665.12|663.12|663.62|661.62|0
1654782210000|2022-06-09 13:43:30|665.87|663.87|664.87|662.87|665.87|663.87|664.87|662.87|0
1654782220000|2022-06-09 13:43:40|665.87|663.87|665|663|665.87|663.87|665|663|0
1654782230000|2022-06-09 13:43:50|665.37|663.37|664.37|662.37|665.37|663.37|664.37|662.37|0
1654782240000|2022-06-09 13:44:00|663.87|661.87|664.12|662.12|664.12|662.12|663.37|661.37|0
1654782250000|2022-06-09 13:44:10|663.12|661.12|662.37|660.37|663.12|661.12|662.37|660.37|0
1654782260000|2022-06-09 13:44:20|662.12|660.12|661.37|659.37|662.62|660.62|661.37|659.37|0
1654782270000|2022-06-09 13:44:30|661.12|659.12|658.87|656.87|661.12|659.12|658.87|656.87|0
1654782280000|2022-06-09 13:44:40|658.62|656.62|659.62|657.62|659.62|657.62|658.62|656.62|0
1654782290000|2022-06-09 13:44:50|658.87|656.87|659.87|657.87|659.87|657.87|658.62|656.62|0
1654782300000|2022-06-09 13:45:00|660.87|658.87|660.12|658.12|661.37|659.37|660.12|658.12|0
1654782310000|2022-06-09 13:45:10|659.62|657.62|660.62|658.62|661.12|659.12|659.62|657.62|0
1654782320000|2022-06-09 13:45:20|661.62|659.62|660.62|658.62|661.62|659.62|660.62|658.62|0
1654782330000|2022-06-09 13:45:30|660.87|658.87|662.37|660.37|662.37|660.37|660.87|658.87|0
1654782340000|2022-06-09 13:45:40|661.62|659.62|661.12|659.12|661.62|659.62|661.12|659.12|0
1654782350000|2022-06-09 13:45:50|661.25|659.25|661.62|659.62|661.87|659.87|661.25|659.25|0
1654782360000|2022-06-09 13:46:00|661.37|659.37|661.12|659.12|661.37|659.37|660.87|658.87|0
1654782370000|2022-06-09 13:46:10|662.12|660.12|663.37|661.37|663.37|661.37|662.12|660.12|0
1654782380000|2022-06-09 13:46:20|664.37|662.37|664.87|662.87|664.87|662.87|664.37|662.37|0
1654782390000|2022-06-09 13:46:30|664.37|662.37|662.62|660.62|664.37|662.37|662.62|660.62|0
1654782400000|2022-06-09 13:46:40|662.87|660.87|663.87|661.87|663.87|661.87|662.87|660.87|0
1654782410000|2022-06-09 13:46:50|663.12|661.12|663.12|661.12|663.87|661.87|663.12|661.12|0
1654782420000|2022-06-09 13:47:00|663.37|661.37|662.62|660.62|663.62|661.62|662.62|660.62|0
1654782430000|2022-06-09 13:47:10|661.87|659.87|661.62|659.62|662.12|660.12|661.62|659.62|0
1654782440000|2022-06-09 13:47:20|660.87|658.87|659.62|657.62|660.87|658.87|659.62|657.62|0
1654782450000|2022-06-09 13:47:30|659.12|657.12|656.62|654.62|659.12|657.12|656.62|654.62|0
1654782460000|2022-06-09 13:47:40|655.87|653.87|653.87|651.87|656.87|654.87|653.87|651.87|0
1654782470000|2022-06-09 13:47:50|653.62|651.62|654.62|652.62|654.62|652.62|653.37|651.37|0
1654782480000|2022-06-09 13:48:00|653.62|651.62|652.12|650.12|653.62|651.62|652.12|650.12|0
1654782490000|2022-06-09 13:48:10|651.37|649.37|652.87|650.87|652.87|650.87|651.37|649.37|0
1654782500000|2022-06-09 13:48:20|651.62|649.62|648.37|646.37|651.62|649.62|648.37|646.37|0
1654782510000|2022-06-09 13:48:30|649.87|647.87|647.62|645.62|649.87|647.87|647.62|645.62|0
1654782520000|2022-06-09 13:48:40|647.12|645.12|648.37|646.37|648.37|646.37|647.12|645.12|0
1654782530000|2022-06-09 13:48:50|647.62|645.62|649.37|647.37|649.37|647.37|647.62|645.62|0
1654782540000|2022-06-09 13:49:00|650.62|648.62|650.62|648.62|651.37|649.37|650.62|648.62|0
1654782550000|2022-06-09 13:49:10|650.12|648.12|649.87|647.87|650.12|648.12|649|647|0
1654782560000|2022-06-09 13:49:20|650.37|648.37|652.12|650.12|652.12|650.12|650.37|648.37|0
1654782570000|2022-06-09 13:49:30|652.87|650.87|651.37|649.37|652.87|650.87|651.37|649.37|0
1654782580000|2022-06-09 13:49:40|651.12|649.12|652.12|650.12|652.12|650.12|650.87|648.87|0
1654782590000|2022-06-09 13:49:50|651.62|649.62|651.62|649.62|651.62|649.62|651|649|0
1654782600000|2022-06-09 13:50:00|651.12|649.12|650.87|648.87|652.12|650.12|650.87|648.87|0
1654782610000|2022-06-09 13:50:10|650.62|648.62|648.87|646.87|650.62|648.62|648.87|646.87|0
1654782620000|2022-06-09 13:50:20|647.87|645.87|649.87|647.87|649.87|647.87|647.87|645.87|0
1654782630000|2022-06-09 13:50:30|648.62|646.62|648.37|646.37|648.62|646.62|648.37|646.37|0
1654782640000|2022-06-09 13:50:40|647.87|645.87|646.62|644.62|647.87|645.87|646.62|644.62|0
1654782650000|2022-06-09 13:50:50|647.12|645.12|647.37|645.37|647.37|645.37|646.12|644.12|0
1654782660000|2022-06-09 13:51:00|645.62|643.62|644.62|642.62|645.62|643.62|644|642|0
1654782670000|2022-06-09 13:51:10|642.62|640.62|642.37|640.37|642.62|640.62|642.12|640.12|0
1654782680000|2022-06-09 13:51:20|642.62|640.62|644.25|642.25|644.25|642.25|642.62|640.62|0
1654782690000|2022-06-09 13:51:30|643.87|641.87|642.12|640.12|643.87|641.87|641.62|639.62|0
1654782700000|2022-06-09 13:51:40|642.62|640.62|642.25|640.25|643.37|641.37|642.25|640.25|0
1654782710000|2022-06-09 13:51:50|641.87|639.87|638.37|636.37|641.87|639.87|638.37|636.37|0
1654782720000|2022-06-09 13:52:00|637.87|635.87|636.37|634.37|637.87|635.87|636.37|634.37|0
1654782730000|2022-06-09 13:52:10|637.12|635.12|635.62|633.62|637.12|635.12|635.62|633.62|0
1654782740000|2022-06-09 13:52:20|634.62|632.62|636.62|634.62|636.62|634.62|634.62|632.62|0
1654782750000|2022-06-09 13:52:30|636.37|634.37|637.12|635.12|637.12|635.12|636.12|634.12|0
1654782760000|2022-06-09 13:52:40|636.62|634.62|636.37|634.37|637.12|635.12|636.12|634.12|0
1654782770000|2022-06-09 13:52:50|636.62|634.62|638.12|636.12|638.12|636.12|636.37|634.37|0
1654782780000|2022-06-09 13:53:00|637.12|635.12|638.62|636.62|638.62|636.62|637.12|635.12|0
1654782790000|2022-06-09 13:53:10|638.37|636.37|638.87|636.87|638.87|636.87|638.37|636.37|0
1654782800000|2022-06-09 13:53:20|638.62|636.62|637.12|635.12|638.62|636.62|636.87|634.87|0
1654782810000|2022-06-09 13:53:30|636.37|634.37|635.87|633.87|636.37|634.37|635.87|633.87|0
1654782820000|2022-06-09 13:53:40|636.62|634.62|636.62|634.62|636.62|634.62|636.37|634.37|0
1654782830000|2022-06-09 13:53:50|635.37|633.37|634.87|632.87|635.37|633.37|634.87|632.87|0
1654782840000|2022-06-09 13:54:00|633.87|631.87|635.12|633.12|635.12|633.12|633.12|631.12|0
1654782850000|2022-06-09 13:54:10|634.62|632.62|634.62|632.62|635.12|633.12|634.62|632.62|0
1654782860000|2022-06-09 13:54:20|634.37|632.37|635.37|633.37|635.37|633.37|634.37|632.37|0
1654782870000|2022-06-09 13:54:30|635.87|633.87|636.12|634.12|636.12|634.12|635.37|633.37|0
1654782880000|2022-06-09 13:54:40|635.87|633.87|635.87|633.87|635.87|633.87|635.87|633.87|0
1654782890000|2022-06-09 13:54:50|635.62|633.62|636.87|634.87|636.87|634.87|635.62|633.62|0
1654782900000|2022-06-09 13:55:00|637.87|635.87|636.37|634.37|637.87|635.87|636.37|634.37|0
1654782910000|2022-06-09 13:55:10|637.75|635.75|638.37|636.37|638.37|636.37|637.75|635.75|0
1654782920000|2022-06-09 13:55:20|638.12|636.12|637.87|635.87|638.12|636.12|637.87|635.87|0
1654782930000|2022-06-09 13:55:30|638.5|636.5|637.37|635.37|638.5|636.5|637.37|635.37|0
1654782940000|2022-06-09 13:55:40|638.37|636.37|636.62|634.62|638.37|636.37|636.62|634.62|0
1654782950000|2022-06-09 13:55:50|638.12|636.12|638.12|636.12|638.37|636.37|637.87|635.87|0
1654782960000|2022-06-09 13:56:00|637.62|635.62|634.12|632.12|637.62|635.62|634.12|632.12|0
1654782970000|2022-06-09 13:56:10|634.62|632.62|635.87|633.87|635.87|633.87|634.37|632.37|0
1654782980000|2022-06-09 13:56:20|636.12|634.12|637.37|635.37|637.37|635.37|636.12|634.12|0
1654782990000|2022-06-09 13:56:30|637.87|635.87|637.87|635.87|638.75|636.75|637.87|635.87|0
1654783000000|2022-06-09 13:56:40|637.37|635.37|637.62|635.62|637.87|635.87|637.37|635.37|0
1654783010000|2022-06-09 13:56:50|637.87|635.87|637.87|635.87|637.87|635.87|637.87|635.87|0
1654783020000|2022-06-09 13:57:00|638.37|636.37|637.87|635.87|638.37|636.37|637.37|635.37|0
1654783030000|2022-06-09 13:57:10|637.75|635.75|638.12|636.12|638.12|636.12|637.12|635.12|0
1654783040000|2022-06-09 13:57:20|638.37|636.37|638.62|636.62|638.62|636.62|638.37|636.37|0
1654783050000|2022-06-09 13:57:30|638.12|636.12|638.12|636.12|638.12|636.12|637.37|635.37|0
1654783060000|2022-06-09 13:57:40|637.87|635.87|637.87|635.87|638.37|636.37|637.87|635.87|0
1654783070000|2022-06-09 13:57:50|638.5|636.5|638.62|636.62|638.87|636.87|638.12|636.12|0
1654783080000|2022-06-09 13:58:00|638.87|636.87|638.37|636.37|639.12|637.12|638.37|636.37|0
1654783090000|2022-06-09 13:58:10|638.62|636.62|637.37|635.37|639.37|637.37|637.37|635.37|0
1654783100000|2022-06-09 13:58:20|637.12|635.12|635.62|633.62|637.12|635.12|635.62|633.62|0
1654783110000|2022-06-09 13:58:30|636.62|634.62|636.37|634.37|637.12|635.12|636.37|634.37|0
1654783120000|2022-06-09 13:58:40|636.12|634.12|635.12|633.12|636.37|634.37|635.12|633.12|0
1654783130000|2022-06-09 13:58:50|635.37|633.37|633.62|631.62|635.37|633.37|633.62|631.62|0
1654783140000|2022-06-09 13:59:00|633.87|631.87|634.87|632.87|634.87|632.87|633.75|631.75|0
1654783150000|2022-06-09 13:59:10|633.87|631.87|634.87|632.87|634.87|632.87|633.87|631.87|0
1654783160000|2022-06-09 13:59:20|635.62|633.62|635.37|633.37|636.12|634.12|635.37|633.37|0
1654783170000|2022-06-09 13:59:30|634.12|632.12|635.37|633.37|635.37|633.37|634.12|632.12|0
1654783180000|2022-06-09 13:59:40|635.62|633.62|635.62|633.62|636.12|634.12|635.12|633.12|0
1654783190000|2022-06-09 13:59:50|635.37|633.37|633.87|631.87|635.37|633.37|633.87|631.87|0
1654783200000|2022-06-09 14:00:00|633.75|631.75|634.62|632.62|634.62|632.62|633.75|631.75|0
1654783210000|2022-06-09 14:00:10|633.37|631.37|634.37|632.37|634.37|632.37|633.37|631.37|0
1654783220000|2022-06-09 14:00:20|634.87|632.87|634.12|632.12|634.87|632.87|634.12|632.12|0
1654783230000|2022-06-09 14:00:30|633.37|631.37|636.37|634.37|636.37|634.37|633.37|631.37|0
1654783240000|2022-06-09 14:00:40|635.87|633.87|636.37|634.37|636.62|634.62|635.87|633.87|0
1654783250000|2022-06-09 14:00:50|636.87|634.87|636.87|634.87|636.87|634.87|636.87|634.87|0
1654783260000|2022-06-09 14:01:00|637.12|635.12|638.37|636.37|638.37|636.37|636.37|634.37|0
1654783270000|2022-06-09 14:01:10|638.12|636.12|637.62|635.62|638.12|636.12|637.62|635.62|0
1654783280000|2022-06-09 14:01:20|638.25|636.25|638.12|636.12|638.75|636.75|638.12|636.12|0
1654783290000|2022-06-09 14:01:30|637.75|635.75|636.37|634.37|637.75|635.75|636.37|634.37|0
1654783300000|2022-06-09 14:01:40|635.87|633.87|636.37|634.37|637.37|635.37|635.87|633.87|0
1654783310000|2022-06-09 14:01:50|637.37|635.37|637.62|635.62|638.12|636.12|637.37|635.37|0
1654783320000|2022-06-09 14:02:00|637.37|635.37|637.12|635.12|638.37|636.37|637.12|635.12|0
1654783330000|2022-06-09 14:02:10|637.37|635.37|637.25|635.25|637.62|635.62|637.12|635.12|0
1654783340000|2022-06-09 14:02:20|638.12|636.12|639.37|637.37|639.37|637.37|638.12|636.12|0
1654783350000|2022-06-09 14:02:30|640.37|638.37|639.37|637.37|640.37|638.37|639.37|637.37|0
1654783360000|2022-06-09 14:02:40|638.25|636.25|640.12|638.12|640.12|638.12|638.12|636.12|0
1654783370000|2022-06-09 14:02:50|639.62|637.62|638.75|636.75|639.62|637.62|638.75|636.75|0
1654783380000|2022-06-09 14:03:00|638.12|636.12|638.62|636.62|638.87|636.87|638.12|636.12|0
1654783390000|2022-06-09 14:03:10|639|637|638.37|636.37|639.12|637.12|638.37|636.37|0
1654783400000|2022-06-09 14:03:20|637.87|635.87|637.87|635.87|637.87|635.87|637.12|635.12|0
1654783410000|2022-06-09 14:03:30|638.12|636.12|638.37|636.37|639|637|638.12|636.12|0
1654783420000|2022-06-09 14:03:40|638.87|636.87|639|637|639|637|638.87|636.87|0
1654783430000|2022-06-09 14:03:50|640.12|638.12|639.37|637.37|640.12|638.12|639.37|637.37|0
1654783440000|2022-06-09 14:04:00|639.12|637.12|639.62|637.62|639.62|637.62|639.12|637.12|0
1654783450000|2022-06-09 14:04:10|639.37|637.37|639.12|637.12|640.12|638.12|639.12|637.12|0
1654783460000|2022-06-09 14:04:20|639.75|637.75|639.5|637.5|639.75|637.75|639.37|637.37|0
1654783470000|2022-06-09 14:04:30|640.37|638.37|640.12|638.12|640.87|638.87|640.12|638.12|0
1654783480000|2022-06-09 14:04:40|641.12|639.12|640.37|638.37|641.12|639.12|640.12|638.12|0
1654783490000|2022-06-09 14:04:50|641.12|639.12|640.87|638.87|641.12|639.12|640.87|638.87|0
1654783500000|2022-06-09 14:05:00|641.37|639.37|642.62|640.62|642.62|640.62|640.37|638.37|0
1654783510000|2022-06-09 14:05:10|643.12|641.12|642.25|640.25|643.12|641.12|641.75|639.75|0
1654783520000|2022-06-09 14:05:20|641.87|639.87|642.37|640.37|642.62|640.62|641.87|639.87|0
1654783530000|2022-06-09 14:05:30|643.37|641.37|641.87|639.87|643.37|641.37|641.87|639.87|0
1654783540000|2022-06-09 14:05:40|641.12|639.12|641.75|639.75|641.75|639.75|641.12|639.12|0
1654783550000|2022-06-09 14:05:50|643.37|641.37|644.12|642.12|644.12|642.12|643.37|641.37|0
1654783560000|2022-06-09 14:06:00|644.87|642.87|643.62|641.62|644.87|642.87|643.62|641.62|0
1654783570000|2022-06-09 14:06:10|643.87|641.87|643.62|641.62|643.87|641.87|643.37|641.37|0
1654783580000|2022-06-09 14:06:20|643.5|641.5|645.37|643.37|645.37|643.37|643.5|641.5|0
1654783590000|2022-06-09 14:06:30|645.62|643.62|644.87|642.87|645.62|643.62|644.87|642.87|0
1654783600000|2022-06-09 14:06:40|645.37|643.37|645.87|643.87|645.87|643.87|645.37|643.37|0
1654783610000|2022-06-09 14:06:50|645.12|643.12|645.12|643.12|645.12|643.12|644.12|642.12|0
1654783620000|2022-06-09 14:07:00|644.62|642.62|645.62|643.62|645.62|643.62|644.37|642.37|0
1654783630000|2022-06-09 14:07:10|645.37|643.37|644.62|642.62|645.37|643.37|644.12|642.12|0
1654783640000|2022-06-09 14:07:20|645.37|643.37|645.87|643.87|645.87|643.87|645.12|643.12|0
1654783650000|2022-06-09 14:07:30|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654783660000|2022-06-09 14:07:40|645.62|643.62|644.12|642.12|645.62|643.62|644.12|642.12|0
1654783670000|2022-06-09 14:07:50|643.87|641.87|643.87|641.87|643.87|641.87|643.37|641.37|0
1654783680000|2022-06-09 14:08:00|644.12|642.12|645.5|643.5|645.5|643.5|644.12|642.12|0
1654783690000|2022-06-09 14:08:10|645.87|643.87|646.37|644.37|646.37|644.37|645.87|643.87|0
1654783700000|2022-06-09 14:08:20|646.62|644.62|646.87|644.87|646.87|644.87|646.5|644.5|0
1654783710000|2022-06-09 14:08:30|647.62|645.62|648.12|646.12|648.12|646.12|647.62|645.62|0
1654783720000|2022-06-09 14:08:40|647.62|645.62|647.12|645.12|647.62|645.62|646.87|644.87|0
1654783730000|2022-06-09 14:08:50|646.62|644.62|648.62|646.62|648.62|646.62|646.62|644.62|0
1654783740000|2022-06-09 14:09:00|648.87|646.87|648.37|646.37|648.87|646.87|648.25|646.25|0
1654783750000|2022-06-09 14:09:10|648.87|646.87|648.87|646.87|649.12|647.12|648.37|646.37|0
1654783760000|2022-06-09 14:09:20|649.12|647.12|650.37|648.37|650.37|648.37|648.62|646.62|0
1654783770000|2022-06-09 14:09:30|649.75|647.75|650.37|648.37|650.37|648.37|649.75|647.75|0
1654783780000|2022-06-09 14:09:40|650.62|648.62|651.87|649.87|651.87|649.87|650.62|648.62|0
1654783790000|2022-06-09 14:09:50|652|650|651.87|649.87|652|650|651.87|649.87|0
1654783800000|2022-06-09 14:10:00|653.37|651.37|652.87|650.87|653.37|651.37|652.87|650.87|0
1654783810000|2022-06-09 14:10:10|651.87|649.87|651.12|649.12|651.87|649.87|651.12|649.12|0
1654783820000|2022-06-09 14:10:20|651.25|649.25|651.12|649.12|651.37|649.37|651.12|649.12|0
1654783830000|2022-06-09 14:10:30|651.62|649.62|652.37|650.37|652.37|650.37|651.62|649.62|0
1654783840000|2022-06-09 14:10:40|653.37|651.37|652.37|650.37|653.37|651.37|652.37|650.37|0
1654783850000|2022-06-09 14:10:50|653.25|651.25|654.12|652.12|654.12|652.12|653.12|651.12|0
1654783860000|2022-06-09 14:11:00|654.37|652.37|654.62|652.62|654.62|652.62|654.37|652.37|0
1654783870000|2022-06-09 14:11:10|655.12|653.12|656.62|654.62|656.62|654.62|655.12|653.12|0
1654783880000|2022-06-09 14:11:20|657.37|655.37|655.87|653.87|657.37|655.37|655.87|653.87|0
1654783890000|2022-06-09 14:11:30|655.25|653.25|654.37|652.37|655.25|653.25|654.12|652.12|0
1654783900000|2022-06-09 14:11:40|656.62|654.62|657.62|655.62|657.62|655.62|656.62|654.62|0
1654783910000|2022-06-09 14:11:50|659.62|657.62|658.37|656.37|659.62|657.62|658.37|656.37|0
1654783920000|2022-06-09 14:12:00|658.12|656.12|656.87|654.87|658.5|656.5|656.87|654.87|0
1654783930000|2022-06-09 14:12:10|657.12|655.12|657.37|655.37|657.37|655.37|656.87|654.87|0
1654783940000|2022-06-09 14:12:20|657.12|655.12|655.62|653.62|657.12|655.12|654.87|652.87|0
1654783950000|2022-06-09 14:12:30|655.12|653.12|656.37|654.37|656.37|654.37|655.12|653.12|0
1654783960000|2022-06-09 14:12:40|656.62|654.62|655.37|653.37|656.62|654.62|654.87|652.87|0
1654783970000|2022-06-09 14:12:50|655.62|653.62|656.25|654.25|656.25|654.25|655.62|653.62|0
1654783980000|2022-06-09 14:13:00|656.62|654.62|654.87|652.87|656.62|654.62|654.87|652.87|0
1654783990000|2022-06-09 14:13:10|654.37|652.37|655.37|653.37|655.37|653.37|654.37|652.37|0
1654784000000|2022-06-09 14:13:20|656.12|654.12|655.37|653.37|656.12|654.12|655.37|653.37|0
1654784010000|2022-06-09 14:13:30|654.87|652.87|654.37|652.37|654.87|652.87|654.37|652.37|0
1654784020000|2022-06-09 14:13:40|655.75|653.75|655.12|653.12|655.75|653.75|655.12|653.12|0
1654784030000|2022-06-09 14:13:50|654.87|652.87|655.62|653.62|655.87|653.87|654.87|652.87|0
1654784040000|2022-06-09 14:14:00|656.62|654.62|657.62|655.62|657.62|655.62|656.62|654.62|0
1654784050000|2022-06-09 14:14:10|657.37|655.37|657.37|655.37|657.37|655.37|656.87|654.87|0
1654784060000|2022-06-09 14:14:20|657.62|655.62|656.37|654.37|657.62|655.62|656.37|654.37|0
1654784070000|2022-06-09 14:14:30|655.62|653.62|653.12|651.12|655.62|653.62|653.12|651.12|0
1654784080000|2022-06-09 14:14:40|653|651|652.62|650.62|653.12|651.12|652.62|650.62|0
1654784090000|2022-06-09 14:14:50|652.87|650.87|652.62|650.62|652.87|650.87|652.37|650.37|0
1654784100000|2022-06-09 14:15:00|652.37|650.37|653.37|651.37|653.87|651.87|652.37|650.37|0
1654784110000|2022-06-09 14:15:10|652.37|650.37|649.87|647.87|652.37|650.37|649.62|647.62|0
1654784120000|2022-06-09 14:15:20|649.12|647.12|650.12|648.12|650.12|648.12|649.12|647.12|0
1654784130000|2022-06-09 14:15:30|650.37|648.37|648.37|646.37|650.37|648.37|648.37|646.37|0
1654784140000|2022-06-09 14:15:40|648.12|646.12|647.62|645.62|648.12|646.12|647.62|645.62|0
1654784150000|2022-06-09 14:15:50|647.37|645.37|648.37|646.37|648.37|646.37|647.37|645.37|0
1654784160000|2022-06-09 14:16:00|648.62|646.62|647.87|645.87|649.12|647.12|647.87|645.87|0
1654784170000|2022-06-09 14:16:10|647.62|645.62|646.12|644.12|648.12|646.12|646.12|644.12|0
1654784180000|2022-06-09 14:16:20|644.87|642.87|644.87|642.87|644.87|642.87|644.62|642.62|0
1654784190000|2022-06-09 14:16:30|645.12|643.12|645.62|643.62|645.62|643.62|645.12|643.12|0
1654784200000|2022-06-09 14:16:40|646.12|644.12|646.87|644.87|646.87|644.87|645.62|643.62|0
1654784210000|2022-06-09 14:16:50|646.37|644.37|644.62|642.62|646.37|644.37|644.62|642.62|0
1654784220000|2022-06-09 14:17:00|645.37|643.37|644.75|642.75|645.37|643.37|644.75|642.75|0
1654784230000|2022-06-09 14:17:10|643.12|641.12|642.87|640.87|643.12|641.12|641.87|639.87|0
1654784240000|2022-06-09 14:17:20|643.62|641.62|643.62|641.62|643.62|641.62|643.12|641.12|0
1654784250000|2022-06-09 14:17:30|643.87|641.87|644.37|642.37|644.37|642.37|643.87|641.87|0
1654784260000|2022-06-09 14:17:40|644.12|642.12|645.87|643.87|645.87|643.87|643.87|641.87|0
1654784270000|2022-06-09 14:17:50|646.87|644.87|646.87|644.87|646.87|644.87|646.62|644.62|0
1654784280000|2022-06-09 14:18:00|647.62|645.62|647.37|645.37|648.12|646.12|647.37|645.37|0
1654784290000|2022-06-09 14:18:10|647.62|645.62|647.87|645.87|647.87|645.87|647.62|645.62|0
1654784300000|2022-06-09 14:18:20|648.37|646.37|648.12|646.12|648.87|646.87|648.12|646.12|0
1654784310000|2022-06-09 14:18:30|647.37|645.37|647.87|645.87|647.87|645.87|647.12|645.12|0
1654784320000|2022-06-09 14:18:40|648.37|646.37|648.37|646.37|648.62|646.62|648.37|646.37|0
1654784330000|2022-06-09 14:18:50|648.62|646.62|647.87|645.87|648.62|646.62|647.87|645.87|0
1654784340000|2022-06-09 14:19:00|648.37|646.37|647.62|645.62|648.5|646.5|647.62|645.62|0
1654784350000|2022-06-09 14:19:10|646.87|644.87|645.87|643.87|647.12|645.12|645.87|643.87|0
1654784360000|2022-06-09 14:19:20|646.12|644.12|646.87|644.87|646.87|644.87|645.87|643.87|0
1654784370000|2022-06-09 14:19:30|646.62|644.62|647.62|645.62|647.62|645.62|646.62|644.62|0
1654784380000|2022-06-09 14:19:40|647.37|645.37|647.62|645.62|648.12|646.12|647.37|645.37|0
1654784390000|2022-06-09 14:19:50|648.37|646.37|647.62|645.62|648.37|646.37|647.62|645.62|0
1654784400000|2022-06-09 14:20:00|646.12|644.12|646.12|644.12|646.37|644.37|645.62|643.62|0
1654784410000|2022-06-09 14:20:10|645.62|643.62|644.5|642.5|645.62|643.62|644.5|642.5|0
1654784420000|2022-06-09 14:20:20|644.12|642.12|643.87|641.87|644.37|642.37|643.87|641.87|0
1654784430000|2022-06-09 14:20:30|644.37|642.37|647.37|645.37|647.87|645.87|644.37|642.37|0
1654784440000|2022-06-09 14:20:40|647.87|645.87|648.12|646.12|648.12|646.12|647.12|645.12|0
1654784450000|2022-06-09 14:20:50|647.87|645.87|647.87|645.87|647.87|645.87|647.37|645.37|0
1654784460000|2022-06-09 14:21:00|646.62|644.62|647.37|645.37|647.87|645.87|646.62|644.62|0
1654784470000|2022-06-09 14:21:10|648.37|646.37|648|646|648.37|646.37|648|646|0
1654784480000|2022-06-09 14:21:20|647.12|645.12|647.62|645.62|647.62|645.62|647.12|645.12|0
1654784490000|2022-06-09 14:21:30|648.62|646.62|646.87|644.87|648.62|646.62|646.87|644.87|0
1654784500000|2022-06-09 14:21:40|646.62|644.62|647.37|645.37|647.37|645.37|646.62|644.62|0
1654784510000|2022-06-09 14:21:50|647.62|645.62|648.25|646.25|648.25|646.25|647.62|645.62|0
1654784520000|2022-06-09 14:22:00|647.37|645.37|648.12|646.12|648.12|646.12|646.87|644.87|0
1654784530000|2022-06-09 14:22:10|648.37|646.37|646.87|644.87|648.37|646.37|646.87|644.87|0
1654784540000|2022-06-09 14:22:20|646.62|644.62|647.62|645.62|647.87|645.87|646.62|644.62|0
1654784550000|2022-06-09 14:22:30|648.12|646.12|647.12|645.12|648.12|646.12|647.12|645.12|0
1654784560000|2022-06-09 14:22:40|647.37|645.37|646.87|644.87|647.62|645.62|646.87|644.87|0
1654784570000|2022-06-09 14:22:50|647.12|645.12|646.37|644.37|647.12|645.12|646.12|644.12|0
1654784580000|2022-06-09 14:23:00|646.62|644.62|647.62|645.62|647.62|645.62|646.62|644.62|0
1654784590000|2022-06-09 14:23:10|647.37|645.37|646.37|644.37|647.37|645.37|646.37|644.37|0
1654784600000|2022-06-09 14:23:20|646.87|644.87|647.37|645.37|647.37|645.37|646.62|644.62|0
1654784610000|2022-06-09 14:23:30|647.12|645.12|647.62|645.62|647.62|645.62|647.12|645.12|0
1654784620000|2022-06-09 14:23:40|648.37|646.37|648.37|646.37|648.62|646.62|648.37|646.37|0
1654784630000|2022-06-09 14:23:50|648.12|646.12|647.37|645.37|648.12|646.12|647.12|645.12|0
1654784640000|2022-06-09 14:24:00|647.62|645.62|648.87|646.87|648.87|646.87|647.37|645.37|0
1654784650000|2022-06-09 14:24:10|647.62|645.62|646.37|644.37|647.62|645.62|646.37|644.37|0
1654784660000|2022-06-09 14:24:20|646.62|644.62|648.37|646.37|648.37|646.37|646.62|644.62|0
1654784670000|2022-06-09 14:24:30|649.12|647.12|649.12|647.12|649.12|647.12|648.87|646.87|0
1654784680000|2022-06-09 14:24:40|648.87|646.87|647.87|645.87|648.87|646.87|647.87|645.87|0
1654784690000|2022-06-09 14:24:50|648.12|646.12|646.62|644.62|648.12|646.12|646.62|644.62|0
1654784700000|2022-06-09 14:25:00|645.87|643.87|646.87|644.87|646.87|644.87|645.62|643.62|0
1654784710000|2022-06-09 14:25:10|647.12|645.12|646.37|644.37|647.62|645.62|646.37|644.37|0
1654784720000|2022-06-09 14:25:20|647.12|645.12|646.62|644.62|647.12|645.12|645.12|643.12|0
1654784730000|2022-06-09 14:25:30|646.37|644.37|646.12|644.12|646.37|644.37|645.12|643.12|0
1654784740000|2022-06-09 14:25:40|646.37|644.37|647.12|645.12|647.12|645.12|646.12|644.12|0
1654784750000|2022-06-09 14:25:50|647.87|645.87|647.62|645.62|647.87|645.87|647.62|645.62|0
1654784760000|2022-06-09 14:26:00|647.87|645.87|647.87|645.87|648.12|646.12|647.87|645.87|0
1654784770000|2022-06-09 14:26:10|647.12|645.12|646.75|644.75|647.37|645.37|646.75|644.75|0
1654784780000|2022-06-09 14:26:20|646.87|644.87|646.87|644.87|647.37|645.37|646.87|644.87|0
1654784790000|2022-06-09 14:26:30|647.12|645.12|646.62|644.62|647.12|645.12|646.37|644.37|0
1654784800000|2022-06-09 14:26:40|646.37|644.37|645.87|643.87|646.37|644.37|645.87|643.87|0
1654784810000|2022-06-09 14:26:50|645.62|643.62|648|646|648|646|645.62|643.62|0
1654784820000|2022-06-09 14:27:00|648.37|646.37|646.87|644.87|648.37|646.37|646.87|644.87|0
1654784830000|2022-06-09 14:27:10|646.62|644.62|646.62|644.62|646.62|644.62|646.37|644.37|0
1654784840000|2022-06-09 14:27:20|647.37|645.37|647.12|645.12|648.12|646.12|647.12|645.12|0
1654784850000|2022-06-09 14:27:30|647.62|645.62|647.12|645.12|647.62|645.62|646.37|644.37|0
1654784860000|2022-06-09 14:27:40|646.87|644.87|646.62|644.62|646.87|644.87|646.37|644.37|0
1654784870000|2022-06-09 14:27:50|647.62|645.62|646.62|644.62|647.62|645.62|646.62|644.62|0
1654784880000|2022-06-09 14:28:00|647.87|645.87|647.62|645.62|647.87|645.87|647.62|645.62|0
1654784890000|2022-06-09 14:28:10|647.12|645.12|646.62|644.62|647.37|645.37|646.62|644.62|0
1654784900000|2022-06-09 14:28:20|646.87|644.87|646.62|644.62|646.87|644.87|646.62|644.62|0
1654784910000|2022-06-09 14:28:30|645.87|643.87|645.87|643.87|645.87|643.87|645.87|643.87|0
1654784920000|2022-06-09 14:28:40|646.12|644.12|646.62|644.62|647.12|645.12|645.62|643.62|0
1654784930000|2022-06-09 14:28:50|646.37|644.37|645.62|643.62|646.37|644.37|645.62|643.62|0
1654784940000|2022-06-09 14:29:00|645.5|643.5|646.87|644.87|646.87|644.87|645.5|643.5|0
1654784950000|2022-06-09 14:29:10|645.87|643.87|646.37|644.37|647.12|645.12|645.62|643.62|0
1654784960000|2022-06-09 14:29:20|646.12|644.12|645.87|643.87|646.37|644.37|645.87|643.87|0
1654784970000|2022-06-09 14:29:30|645.12|643.12|644.62|642.62|645.62|643.62|644.62|642.62|0
1654784980000|2022-06-09 14:29:40|644.87|642.87|644.37|642.37|644.87|642.87|644.37|642.37|0
1654784990000|2022-06-09 14:29:50|643.12|641.12|643.12|641.12|643.5|641.5|643.12|641.12|0
1654785000000|2022-06-09 14:30:00|641.12|639.12|640.87|638.87|641.37|639.37|640.87|638.87|0
1654785010000|2022-06-09 14:30:10|640.37|638.37|639.5|637.5|640.37|638.37|639.5|637.5|0
1654785020000|2022-06-09 14:30:20|640.12|638.12|641.62|639.62|641.62|639.62|640.12|638.12|0
1654785030000|2022-06-09 14:30:30|640.62|638.62|640.37|638.37|640.62|638.62|639.12|637.12|0
1654785040000|2022-06-09 14:30:40|641.37|639.37|641.12|639.12|641.37|639.37|641.12|639.12|0
1654785050000|2022-06-09 14:30:50|640.12|638.12|641.12|639.12|641.12|639.12|640.12|638.12|0
1654785060000|2022-06-09 14:31:00|641.37|639.37|641.37|639.37|641.62|639.62|641.12|639.12|0
1654785070000|2022-06-09 14:31:10|640.5|638.5|640.62|638.62|640.62|638.62|640.5|638.5|0
1654785080000|2022-06-09 14:31:20|640.37|638.37|640.62|638.62|640.62|638.62|639.87|637.87|0
1654785090000|2022-06-09 14:31:30|639.37|637.37|638.62|636.62|639.37|637.37|638.37|636.37|0
1654785100000|2022-06-09 14:31:40|639.87|637.87|639.87|637.87|640.12|638.12|639.87|637.87|0
1654785110000|2022-06-09 14:31:50|638.87|636.87|637.87|635.87|638.87|636.87|637.87|635.87|0
1654785120000|2022-06-09 14:32:00|637.37|635.37|638.62|636.62|638.62|636.62|636.87|634.87|0
1654785130000|2022-06-09 14:32:10|638.87|636.87|639.12|637.12|639.12|637.12|638.87|636.87|0
1654785140000|2022-06-09 14:32:20|638.87|636.87|640.37|638.37|640.37|638.37|638.87|636.87|0
1654785150000|2022-06-09 14:32:30|640.87|638.87|642.37|640.37|642.37|640.37|640.87|638.87|0
1654785160000|2022-06-09 14:32:40|642.62|640.62|644.12|642.12|644.12|642.12|642.62|640.62|0
1654785170000|2022-06-09 14:32:50|644.62|642.62|645.62|643.62|645.87|643.87|644.62|642.62|0
1654785180000|2022-06-09 14:33:00|645.37|643.37|647.37|645.37|647.37|645.37|645.37|643.37|0
1654785190000|2022-06-09 14:33:10|647.12|645.12|646.87|644.87|647.37|645.37|646.87|644.87|0
1654785200000|2022-06-09 14:33:20|647.37|645.37|645.62|643.62|647.37|645.37|645.62|643.62|0
1654785210000|2022-06-09 14:33:30|645.12|643.12|644.87|642.87|645.12|643.12|644.75|642.75|0
1654785220000|2022-06-09 14:33:40|645.37|643.37|644.62|642.62|645.37|643.37|644.37|642.37|0
1654785230000|2022-06-09 14:33:50|644.12|642.12|645.62|643.62|645.62|643.62|644.12|642.12|0
1654785240000|2022-06-09 14:34:00|646.37|644.37|645.37|643.37|646.37|644.37|645.37|643.37|0
1654785250000|2022-06-09 14:34:10|645.62|643.62|644.87|642.87|645.62|643.62|644.37|642.37|0
1654785260000|2022-06-09 14:34:20|645.37|643.37|645.12|643.12|645.37|643.37|644.62|642.62|0
1654785270000|2022-06-09 14:34:30|644.62|642.62|644.62|642.62|644.87|642.87|644.62|642.62|0
1654785280000|2022-06-09 14:34:40|644.37|642.37|644.12|642.12|644.37|642.37|643.37|641.37|0
1654785290000|2022-06-09 14:34:50|644.62|642.62|644.62|642.62|644.87|642.87|644.62|642.62|0
1654785300000|2022-06-09 14:35:00|644.87|642.87|644.12|642.12|644.87|642.87|643.62|641.62|0
1654785310000|2022-06-09 14:35:10|645.87|643.87|645.62|643.62|645.87|643.87|645.62|643.62|0
1654785320000|2022-06-09 14:35:20|645.25|643.25|643.87|641.87|645.25|643.25|643.87|641.87|0
1654785330000|2022-06-09 14:35:30|643.62|641.62|643.87|641.87|643.87|641.87|643.62|641.62|0
1654785340000|2022-06-09 14:35:40|643.62|641.62|642.12|640.12|643.62|641.62|641.87|639.87|0
1654785350000|2022-06-09 14:35:50|641.87|639.87|641.12|639.12|642.37|640.37|641.12|639.12|0
1654785360000|2022-06-09 14:36:00|639.87|637.87|639.87|637.87|639.87|637.87|639.87|637.87|0
1654785370000|2022-06-09 14:36:10|640.62|638.62|640.87|638.87|641.37|639.37|639.87|637.87|0
1654785380000|2022-06-09 14:36:20|641.12|639.12|641.37|639.37|641.62|639.62|641.12|639.12|0
1654785390000|2022-06-09 14:36:30|641.62|639.62|641.87|639.87|641.87|639.87|641.12|639.12|0
1654785400000|2022-06-09 14:36:40|642.37|640.37|642.87|640.87|642.87|640.87|642.37|640.37|0
1654785410000|2022-06-09 14:36:50|642.62|640.62|640.87|638.87|642.62|640.62|640.87|638.87|0
1654785420000|2022-06-09 14:37:00|641.12|639.12|641.62|639.62|642.37|640.37|641.12|639.12|0
1654785430000|2022-06-09 14:37:10|642.12|640.12|640.12|638.12|642.12|640.12|640.12|638.12|0
1654785440000|2022-06-09 14:37:20|641.12|639.12|642.12|640.12|642.12|640.12|641.12|639.12|0
1654785450000|2022-06-09 14:37:30|642.37|640.37|642.37|640.37|642.37|640.37|641.62|639.62|0
1654785460000|2022-06-09 14:37:40|641.5|639.5|642.37|640.37|642.37|640.37|641.5|639.5|0
1654785470000|2022-06-09 14:37:50|642.87|640.87|641.87|639.87|643.12|641.12|641.87|639.87|0
1654785480000|2022-06-09 14:38:00|642.12|640.12|642.37|640.37|642.37|640.37|641.62|639.62|0
1654785490000|2022-06-09 14:38:10|642.12|640.12|641.62|639.62|642.87|640.87|641.62|639.62|0
1654785500000|2022-06-09 14:38:20|641.5|639.5|640.62|638.62|641.62|639.62|640.62|638.62|0
1654785510000|2022-06-09 14:38:30|641.12|639.12|642.12|640.12|642.12|640.12|641.12|639.12|0
1654785520000|2022-06-09 14:38:40|641.62|639.62|641.62|639.62|642.12|640.12|641.62|639.62|0
1654785530000|2022-06-09 14:38:50|640.87|638.87|641.62|639.62|641.62|639.62|640.87|638.87|0
1654785540000|2022-06-09 14:39:00|642.37|640.37|641.87|639.87|642.37|640.37|641.87|639.87|0
1654785550000|2022-06-09 14:39:10|641.62|639.62|641.12|639.12|641.62|639.62|640.62|638.62|0
1654785560000|2022-06-09 14:39:20|640.62|638.62|641.62|639.62|641.62|639.62|640.62|638.62|0
1654785570000|2022-06-09 14:39:30|641.12|639.12|640.62|638.62|641.12|639.12|640.37|638.37|0
1654785580000|2022-06-09 14:39:40|639.87|637.87|640.62|638.62|640.62|638.62|639.62|637.62|0
1654785590000|2022-06-09 14:39:50|640.37|638.37|640.62|638.62|640.62|638.62|639.87|637.87|0
1654785600000|2022-06-09 14:40:00|640.75|638.75|640.87|638.87|640.87|638.87|640.12|638.12|0
1654785610000|2022-06-09 14:40:10|640.62|638.62|642.37|640.37|642.37|640.37|640.62|638.62|0
1654785620000|2022-06-09 14:40:20|642.62|640.62|642.62|640.62|642.87|640.87|642.62|640.62|0
1654785630000|2022-06-09 14:40:30|642.87|640.87|644.87|642.87|644.87|642.87|642.87|640.87|0
1654785640000|2022-06-09 14:40:40|645.12|643.12|645.62|643.62|645.62|643.62|645.12|643.12|0
1654785650000|2022-06-09 14:40:50|645.87|643.87|648.37|646.37|648.37|646.37|645.87|643.87|0
1654785660000|2022-06-09 14:41:00|647.62|645.62|646.62|644.62|647.62|645.62|645.87|643.87|0
1654785670000|2022-06-09 14:41:10|647.12|645.12|646.37|644.37|647.12|645.12|646.37|644.37|0
1654785680000|2022-06-09 14:41:20|646.12|644.12|645.62|643.62|646.12|644.12|645.62|643.62|0
1654785690000|2022-06-09 14:41:30|646.12|644.12|646.62|644.62|646.62|644.62|645.87|643.87|0
1654785700000|2022-06-09 14:41:40|646.87|644.87|647.12|645.12|647.12|645.12|646.87|644.87|0
1654785710000|2022-06-09 14:41:50|647.37|645.37|647.87|645.87|647.87|645.87|647.12|645.12|0
1654785720000|2022-06-09 14:42:00|647.62|645.62|648.75|646.75|648.75|646.75|647.62|645.62|0
1654785730000|2022-06-09 14:42:10|649|647|649.87|647.87|649.87|647.87|649|647|0
1654785740000|2022-06-09 14:42:20|649.37|647.37|649.87|647.87|649.87|647.87|649.37|647.37|0
1654785750000|2022-06-09 14:42:30|650.62|648.62|650.87|648.87|650.87|648.87|650.37|648.37|0
1654785760000|2022-06-09 14:42:40|651.12|649.12|651.12|649.12|651.12|649.12|651|649|0
1654785770000|2022-06-09 14:42:50|651.37|649.37|651.37|649.37|651.37|649.37|650.87|648.87|0
1654785780000|2022-06-09 14:43:00|651.62|649.62|650.37|648.37|651.62|649.62|650.37|648.37|0
1654785790000|2022-06-09 14:43:10|649.87|647.87|650.37|648.37|650.37|648.37|649.37|647.37|0
1654785800000|2022-06-09 14:43:20|650.12|648.12|649.12|647.12|650.62|648.62|649.12|647.12|0
1654785810000|2022-06-09 14:43:30|650.87|648.87|651.87|649.87|651.87|649.87|650.87|648.87|0
1654785820000|2022-06-09 14:43:40|651.37|649.37|651.37|649.37|651.37|649.37|651.12|649.12|0
1654785830000|2022-06-09 14:43:50|651.87|649.87|651.87|649.87|652|650|651.62|649.62|0
1654785840000|2022-06-09 14:44:00|652.12|650.12|651.37|649.37|652.12|650.12|651.37|649.37|0
1654785850000|2022-06-09 14:44:10|650.87|648.87|650.87|648.87|650.87|648.87|650.62|648.62|0
1654785860000|2022-06-09 14:44:20|650.37|648.37|649.87|647.87|650.62|648.62|649.87|647.87|0
1654785870000|2022-06-09 14:44:30|649.62|647.62|649.62|647.62|649.75|647.75|649.62|647.62|0
1654785880000|2022-06-09 14:44:40|649.12|647.12|648.87|646.87|649.5|647.5|648.87|646.87|0
1654785890000|2022-06-09 14:44:50|648.5|646.5|649.12|647.12|649.62|647.62|648.5|646.5|0
1654785900000|2022-06-09 14:45:00|648.87|646.87|649.62|647.62|649.62|647.62|648.62|646.62|0
1654785910000|2022-06-09 14:45:10|649.87|647.87|650.12|648.12|650.12|648.12|649.87|647.87|0
1654785920000|2022-06-09 14:45:20|649.62|647.62|650.87|648.87|650.87|648.87|649.62|647.62|0
1654785930000|2022-06-09 14:45:30|651.12|649.12|651.12|649.12|651.62|649.62|651.12|649.12|0
1654785940000|2022-06-09 14:45:40|650.62|648.62|649.87|647.87|650.75|648.75|649.87|647.87|0
1654785950000|2022-06-09 14:45:50|650.12|648.12|650.12|648.12|650.12|648.12|649|647|0
1654785960000|2022-06-09 14:46:00|650.37|648.37|651|649|651|649|650.37|648.37|0
1654785970000|2022-06-09 14:46:10|651.12|649.12|651.87|649.87|651.87|649.87|649.87|647.87|0
1654785980000|2022-06-09 14:46:20|651.62|649.62|652.87|650.87|652.87|650.87|651.62|649.62|0
1654785990000|2022-06-09 14:46:30|652.62|650.62|652.5|650.5|652.62|650.62|652.37|650.37|0
1654786000000|2022-06-09 14:46:40|652.12|650.12|652.12|650.12|652.37|650.37|651.87|649.87|0
1654786010000|2022-06-09 14:46:50|651.87|649.87|653.37|651.37|653.37|651.37|651.87|649.87|0
1654786020000|2022-06-09 14:47:00|653.62|651.62|652.12|650.12|654.12|652.12|652.12|650.12|0
1654786030000|2022-06-09 14:47:10|651.87|649.87|652.12|650.12|652.12|650.12|651.37|649.37|0
1654786040000|2022-06-09 14:47:20|652.62|650.62|653.37|651.37|653.37|651.37|652.62|650.62|0
1654786050000|2022-06-09 14:47:30|653.12|651.12|652.87|650.87|653.62|651.62|652.87|650.87|0
1654786060000|2022-06-09 14:47:40|652.62|650.62|652.62|650.62|652.62|650.62|652.37|650.37|0
1654786070000|2022-06-09 14:47:50|652.37|650.37|650.62|648.62|652.37|650.37|650.62|648.62|0
1654786080000|2022-06-09 14:48:00|650.87|648.87|650.87|648.87|651.12|649.12|650.87|648.87|0
1654786090000|2022-06-09 14:48:10|651.12|649.12|652.12|650.12|652.12|650.12|651.12|649.12|0
1654786100000|2022-06-09 14:48:20|651.87|649.87|653.12|651.12|653.12|651.12|651.87|649.87|0
1654786110000|2022-06-09 14:48:30|652.62|650.62|653.37|651.37|653.37|651.37|652.62|650.62|0
1654786120000|2022-06-09 14:48:40|653.62|651.62|653.87|651.87|653.87|651.87|653.25|651.25|0
1654786130000|2022-06-09 14:48:50|653.62|651.62|654.12|652.12|654.12|652.12|653.62|651.62|0
1654786140000|2022-06-09 14:49:00|653.37|651.37|654.37|652.37|654.62|652.62|653.37|651.37|0
1654786150000|2022-06-09 14:49:10|653.87|651.87|652.62|650.62|653.87|651.87|652.12|650.12|0
1654786160000|2022-06-09 14:49:20|652.87|650.87|652.87|650.87|652.87|650.87|652.62|650.62|0
1654786170000|2022-06-09 14:49:30|652.62|650.62|652.37|650.37|652.62|650.62|652.12|650.12|0
1654786180000|2022-06-09 14:49:40|651.87|649.87|651.12|649.12|651.87|649.87|651.12|649.12|0
1654786190000|2022-06-09 14:49:50|651.62|649.62|652.62|650.62|652.62|650.62|651.37|649.37|0
1654786200000|2022-06-09 14:50:00|653.37|651.37|653.62|651.62|653.62|651.62|653.12|651.12|0
1654786210000|2022-06-09 14:50:10|653.87|651.87|654.37|652.37|654.62|652.62|653.87|651.87|0
1654786220000|2022-06-09 14:50:20|654.62|652.62|655.12|653.12|655.12|653.12|654.62|652.62|0
1654786230000|2022-06-09 14:50:30|656.12|654.12|656.37|654.37|656.37|654.37|656.12|654.12|0
1654786240000|2022-06-09 14:50:40|656.12|654.12|655.12|653.12|656.37|654.37|655.12|653.12|0
1654786250000|2022-06-09 14:50:50|655.37|653.37|655.37|653.37|655.37|653.37|655.37|653.37|0
1654786260000|2022-06-09 14:51:00|656.12|654.12|656.62|654.62|657.12|655.12|656.12|654.12|0
1654786270000|2022-06-09 14:51:10|656.12|654.12|655.12|653.12|656.12|654.12|655.12|653.12|0
1654786280000|2022-06-09 14:51:20|655.37|653.37|655.62|653.62|655.62|653.62|655.12|653.12|0
1654786290000|2022-06-09 14:51:30|655.37|653.37|653.87|651.87|655.37|653.37|653.87|651.87|0
1654786300000|2022-06-09 14:51:40|654.37|652.37|655.37|653.37|655.37|653.37|654.37|652.37|0
1654786310000|2022-06-09 14:51:50|655.62|653.62|656.62|654.62|656.62|654.62|655.62|653.62|0
1654786320000|2022-06-09 14:52:00|656.37|654.37|657.37|655.37|657.37|655.37|656.37|654.37|0
1654786330000|2022-06-09 14:52:10|657.62|655.62|658.62|656.62|658.87|656.87|657.62|655.62|0
1654786340000|2022-06-09 14:52:20|658.37|656.37|658.12|656.12|658.37|656.37|657.87|655.87|0
1654786350000|2022-06-09 14:52:30|658.62|656.62|659.12|657.12|659.12|657.12|658.62|656.62|0
1654786360000|2022-06-09 14:52:40|659.62|657.62|659.87|657.87|659.87|657.87|659.12|657.12|0
1654786370000|2022-06-09 14:52:50|660.37|658.37|660.62|658.62|660.62|658.62|659.87|657.87|0
1654786380000|2022-06-09 14:53:00|660.12|658.12|662.12|660.12|662.12|660.12|660.12|658.12|0
1654786390000|2022-06-09 14:53:10|661.37|659.37|660.62|658.62|661.37|659.37|660.12|658.12|0
1654786400000|2022-06-09 14:53:20|661.62|659.62|661.75|659.75|661.75|659.75|661.62|659.62|0
1654786410000|2022-06-09 14:53:30|661.87|659.87|660.62|658.62|661.87|659.87|660.62|658.62|0
1654786420000|2022-06-09 14:53:40|660.37|658.37|660.37|658.37|660.62|658.62|660.37|658.37|0
1654786430000|2022-06-09 14:53:50|660.12|658.12|660.62|658.62|660.62|658.62|659.87|657.87|0
1654786440000|2022-06-09 14:54:00|661.37|659.37|661.12|659.12|661.87|659.87|661.12|659.12|0
1654786450000|2022-06-09 14:54:10|660.87|658.87|660.37|658.37|660.87|658.87|660.37|658.37|0
1654786460000|2022-06-09 14:54:20|659.87|657.87|661.37|659.37|661.37|659.37|659.87|657.87|0
1654786470000|2022-06-09 14:54:30|661.12|659.12|660.87|658.87|661.12|659.12|660.87|658.87|0
1654786480000|2022-06-09 14:54:40|661.12|659.12|661.12|659.12|661.62|659.62|661.12|659.12|0
1654786490000|2022-06-09 14:54:50|661.62|659.62|661.12|659.12|661.62|659.62|660.87|658.87|0
1654786500000|2022-06-09 14:55:00|661.87|659.87|663.12|661.12|663.12|661.12|661.37|659.37|0
1654786510000|2022-06-09 14:55:10|663.62|661.62|663.37|661.37|663.62|661.62|663.12|661.12|0
1654786520000|2022-06-09 14:55:20|663.12|661.12|663.12|661.12|663.37|661.37|662.87|660.87|0
1654786530000|2022-06-09 14:55:30|662.87|660.87|660.87|658.87|662.87|660.87|660.87|658.87|0
1654786540000|2022-06-09 14:55:40|660.37|658.37|659.12|657.12|660.37|658.37|659.12|657.12|0
1654786550000|2022-06-09 14:55:50|659.62|657.62|659|657|659.62|657.62|659|657|0
1654786560000|2022-06-09 14:56:00|658.62|656.62|657.37|655.37|658.62|656.62|657.12|655.12|0
1654786570000|2022-06-09 14:56:10|657.12|655.12|657.12|655.12|657.37|655.37|657.12|655.12|0
1654786580000|2022-06-09 14:56:20|656.87|654.87|656.62|654.62|656.87|654.87|656.62|654.62|0
1654786590000|2022-06-09 14:56:30|656.12|654.12|656.62|654.62|656.62|654.62|656.12|654.12|0
1654786600000|2022-06-09 14:56:40|655.62|653.62|656.62|654.62|656.62|654.62|655.12|653.12|0
1654786610000|2022-06-09 14:56:50|656.87|654.87|656.37|654.37|656.87|654.87|656.37|654.37|0
1654786620000|2022-06-09 14:57:00|656.62|654.62|656.87|654.87|657.37|655.37|656.62|654.62|0
1654786630000|2022-06-09 14:57:10|656.62|654.62|656.62|654.62|656.62|654.62|656.37|654.37|0
1654786640000|2022-06-09 14:57:20|656.12|654.12|654.62|652.62|656.37|654.37|654.62|652.62|0
1654786650000|2022-06-09 14:57:30|654.87|652.87|656.12|654.12|656.12|654.12|654.87|652.87|0
1654786660000|2022-06-09 14:57:40|655.37|653.37|654.62|652.62|655.37|653.37|654.62|652.62|0
1654786670000|2022-06-09 14:57:50|654.37|652.37|654.87|652.87|655.12|653.12|654.37|652.37|0
1654786680000|2022-06-09 14:58:00|656.37|654.37|656.62|654.62|656.62|654.62|656.12|654.12|0
1654786690000|2022-06-09 14:58:10|656.37|654.37|656.62|654.62|656.62|654.62|656.37|654.37|0
1654786700000|2022-06-09 14:58:20|656.12|654.12|654.62|652.62|656.12|654.12|654.62|652.62|0
1654786710000|2022-06-09 14:58:30|654.87|652.87|654.87|652.87|655.37|653.37|654.87|652.87|0
1654786720000|2022-06-09 14:58:40|655.12|653.12|655.37|653.37|655.87|653.87|655.12|653.12|0
1654786730000|2022-06-09 14:58:50|656|654|656.12|654.12|656.12|654.12|655.62|653.62|0
1654786740000|2022-06-09 14:59:00|656.62|654.62|656.62|654.62|656.87|654.87|656.62|654.62|0
1654786750000|2022-06-09 14:59:10|656.37|654.37|656.62|654.62|656.62|654.62|656.12|654.12|0
1654786760000|2022-06-09 14:59:20|656.37|654.37|657.12|655.12|657.12|655.12|656.37|654.37|0
1654786770000|2022-06-09 14:59:30|656.37|654.37|655.12|653.12|656.37|654.37|654.87|652.87|0
1654786780000|2022-06-09 14:59:40|654.87|652.87|655.62|653.62|655.62|653.62|654.87|652.87|0
1654786790000|2022-06-09 14:59:50|655.87|653.87|656.12|654.12|656.62|654.62|655.87|653.87|0
1654786800000|2022-06-09 15:00:00|656.37|654.37|656.5|654.5|657.87|655.87|656.37|654.37|0
1654786810000|2022-06-09 15:00:10|656.37|654.37|656.62|654.62|656.62|654.62|655.37|653.37|0
1654786820000|2022-06-09 15:00:20|657.62|655.62|656.87|654.87|657.87|655.87|656.87|654.87|0
1654786830000|2022-06-09 15:00:30|656.5|654.5|656.12|654.12|656.5|654.5|655.87|653.87|0
1654786840000|2022-06-09 15:00:40|655.62|653.62|655.5|653.5|655.62|653.62|655.37|653.37|0
1654786850000|2022-06-09 15:00:50|655.87|653.87|655.62|653.62|656.12|654.12|655.62|653.62|0
1654786860000|2022-06-09 15:01:00|656.37|654.37|656.87|654.87|657.62|655.62|656.37|654.37|0
1654786870000|2022-06-09 15:01:10|656.62|654.62|657.62|655.62|657.62|655.62|656.62|654.62|0
1654786880000|2022-06-09 15:01:20|657.37|655.37|657.87|655.87|658.12|656.12|657.37|655.37|0
1654786890000|2022-06-09 15:01:30|658.62|656.62|658.12|656.12|658.62|656.62|658.12|656.12|0
1654786900000|2022-06-09 15:01:40|657.62|655.62|658.12|656.12|658.12|656.12|657.62|655.62|0
1654786910000|2022-06-09 15:01:50|658.37|656.37|659.25|657.25|659.25|657.25|658.37|656.37|0
1654786920000|2022-06-09 15:02:00|659.37|657.37|659.37|657.37|659.87|657.87|659.37|657.37|0
1654786930000|2022-06-09 15:02:10|658.87|656.87|660.37|658.37|660.37|658.37|658.87|656.87|0
1654786940000|2022-06-09 15:02:20|660.87|658.87|661.62|659.62|661.62|659.62|660.62|658.62|0
1654786950000|2022-06-09 15:02:30|661.87|659.87|660.87|658.87|661.87|659.87|660.87|658.87|0
1654786960000|2022-06-09 15:02:40|659.87|657.87|660.12|658.12|660.12|658.12|659.62|657.62|0
1654786970000|2022-06-09 15:02:50|659.62|657.62|659.12|657.12|659.75|657.75|659.12|657.12|0
1654786980000|2022-06-09 15:03:00|659.87|657.87|660.12|658.12|660.37|658.37|659.37|657.37|0
1654786990000|2022-06-09 15:03:10|660.87|658.87|659.37|657.37|660.87|658.87|659.37|657.37|0
1654787000000|2022-06-09 15:03:20|659.12|657.12|659.37|657.37|659.37|657.37|658.87|656.87|0
1654787010000|2022-06-09 15:03:30|659.87|657.87|661.37|659.37|661.5|659.5|659.87|657.87|0
1654787020000|2022-06-09 15:03:40|661.62|659.62|661.5|659.5|661.62|659.62|661.5|659.5|0
1654787030000|2022-06-09 15:03:50|661.75|659.75|662.12|660.12|662.12|660.12|661.75|659.75|0
1654787040000|2022-06-09 15:04:00|662.87|660.87|662.87|660.87|663.37|661.37|662.75|660.75|0
1654787050000|2022-06-09 15:04:10|662.62|660.62|662.62|660.62|662.62|660.62|662.37|660.37|0
1654787060000|2022-06-09 15:04:20|663.62|661.62|665.87|663.87|665.87|663.87|663.62|661.62|0
1654787070000|2022-06-09 15:04:30|664.87|662.87|665.12|663.12|665.12|663.12|664.87|662.87|0
1654787080000|2022-06-09 15:04:40|664.62|662.62|664.37|662.37|664.62|662.62|664.37|662.37|0
1654787090000|2022-06-09 15:04:50|664.62|662.62|664.87|662.87|664.87|662.87|664.62|662.62|0
1654787100000|2022-06-09 15:05:00|664.62|662.62|665.37|663.37|665.37|663.37|664.37|662.37|0
1654787110000|2022-06-09 15:05:10|665.12|663.12|665.62|663.62|665.62|663.62|665.12|663.12|0
1654787120000|2022-06-09 15:05:20|665.87|663.87|665.12|663.12|665.87|663.87|665.12|663.12|0
1654787130000|2022-06-09 15:05:30|665.37|663.37|665.62|663.62|665.62|663.62|665.37|663.37|0
1654787140000|2022-06-09 15:05:40|665.37|663.37|665.62|663.62|665.62|663.62|665.37|663.37|0
1654787150000|2022-06-09 15:05:50|665.12|663.12|664.12|662.12|665.12|663.12|663.87|661.87|0
1654787160000|2022-06-09 15:06:00|663.87|661.87|663.87|661.87|664.12|662.12|663.87|661.87|0
1654787170000|2022-06-09 15:06:10|665.12|663.12|665.37|663.37|665.37|663.37|665.12|663.12|0
1654787180000|2022-06-09 15:06:20|665.12|663.12|665.62|663.62|665.75|663.75|665.12|663.12|0
1654787190000|2022-06-09 15:06:30|665.37|663.37|665.12|663.12|665.62|663.62|665.12|663.12|0
1654787200000|2022-06-09 15:06:40|665.37|663.37|665.37|663.37|665.37|663.37|665.12|663.12|0
1654787210000|2022-06-09 15:06:50|665.62|663.62|665.62|663.62|665.87|663.87|665.62|663.62|0
1654787220000|2022-06-09 15:07:00|665.37|663.37|664.37|662.37|665.37|663.37|664.37|662.37|0
1654787230000|2022-06-09 15:07:10|663.62|661.62|665.75|663.75|665.75|663.75|663.62|661.62|0
1654787240000|2022-06-09 15:07:20|666.87|664.87|667.87|665.87|668.12|666.12|666.87|664.87|0
1654787250000|2022-06-09 15:07:30|668.37|666.37|668.12|666.12|668.62|666.62|668.12|666.12|0
1654787260000|2022-06-09 15:07:40|668.37|666.37|667.87|665.87|668.37|666.37|667.87|665.87|0
1654787270000|2022-06-09 15:07:50|668.37|666.37|668.37|666.37|668.62|666.62|668.37|666.37|0
1654787280000|2022-06-09 15:08:00|667.87|665.87|667.62|665.62|667.87|665.87|666.87|664.87|0
1654787290000|2022-06-09 15:08:10|667.87|665.87|668.87|666.87|668.87|666.87|667.87|665.87|0
1654787300000|2022-06-09 15:08:20|668.62|666.62|668.12|666.12|668.62|666.62|668.12|666.12|0
1654787310000|2022-06-09 15:08:30|668.37|666.37|667.37|665.37|668.37|666.37|667.12|665.12|0
1654787320000|2022-06-09 15:08:40|667.12|665.12|667.12|665.12|667.12|665.12|667.12|665.12|0
1654787330000|2022-06-09 15:08:50|667.37|665.37|667.12|665.12|667.37|665.37|667.12|665.12|0
1654787340000|2022-06-09 15:09:00|667.37|665.37|665.62|663.62|667.62|665.62|665.62|663.62|0
1654787350000|2022-06-09 15:09:10|665.37|663.37|665.12|663.12|665.62|663.62|665.12|663.12|0
1654787360000|2022-06-09 15:09:20|664.12|662.12|663.62|661.62|664.12|662.12|663.62|661.62|0
1654787370000|2022-06-09 15:09:30|663.37|661.37|663.37|661.37|663.62|661.62|663.37|661.37|0
1654787380000|2022-06-09 15:09:40|662.87|660.87|662.75|660.75|662.87|660.87|662.62|660.62|0
1654787390000|2022-06-09 15:09:50|662.62|660.62|662.87|660.87|663.12|661.12|662.62|660.62|0
1654787400000|2022-06-09 15:10:00|662.62|660.62|663.87|661.87|663.87|661.87|662.62|660.62|0
1654787410000|2022-06-09 15:10:10|663.37|661.37|663.87|661.87|664|662|663.37|661.37|0
1654787420000|2022-06-09 15:10:20|663.37|661.37|662.37|660.37|663.62|661.62|662.37|660.37|0
1654787430000|2022-06-09 15:10:30|661.87|659.87|661.62|659.62|662.12|660.12|661.62|659.62|0
1654787440000|2022-06-09 15:10:40|661.87|659.87|661.37|659.37|661.87|659.87|661.12|659.12|0
1654787450000|2022-06-09 15:10:50|661.12|659.12|661.12|659.12|661.12|659.12|660.87|658.87|0
1654787460000|2022-06-09 15:11:00|660.87|658.87|660.87|658.87|661.37|659.37|660.62|658.62|0
1654787470000|2022-06-09 15:11:10|660.12|658.12|660.12|658.12|660.62|658.62|660.12|658.12|0
1654787480000|2022-06-09 15:11:20|660.25|658.25|659.37|657.37|660.25|658.25|659.37|657.37|0
1654787490000|2022-06-09 15:11:30|658.87|656.87|660.37|658.37|660.37|658.37|658.87|656.87|0
1654787500000|2022-06-09 15:11:40|660.12|658.12|659.62|657.62|660.37|658.37|659.62|657.62|0
1654787510000|2022-06-09 15:11:50|659.12|657.12|659.87|657.87|659.87|657.87|659.12|657.12|0
1654787520000|2022-06-09 15:12:00|660.62|658.62|659.87|657.87|660.62|658.62|659.87|657.87|0
1654787530000|2022-06-09 15:12:10|659.62|657.62|658.87|656.87|659.62|657.62|658.87|656.87|0
1654787540000|2022-06-09 15:12:20|659.12|657.12|658.87|656.87|659.12|657.12|658.87|656.87|0
1654787550000|2022-06-09 15:12:30|659.12|657.12|659.87|657.87|659.87|657.87|659.12|657.12|0
1654787560000|2022-06-09 15:12:40|660.12|658.12|660.62|658.62|660.62|658.62|660.12|658.12|0
1654787570000|2022-06-09 15:12:50|660.87|658.87|662.12|660.12|662.12|660.12|660.87|658.87|0
1654787580000|2022-06-09 15:13:00|661.87|659.87|662.37|660.37|662.37|660.37|661.87|659.87|0
1654787590000|2022-06-09 15:13:10|661.87|659.87|662.12|660.12|662.12|660.12|661.87|659.87|0
1654787600000|2022-06-09 15:13:20|662.37|660.37|660.87|658.87|662.37|660.37|660.87|658.87|0
1654787610000|2022-06-09 15:13:30|660.62|658.62|661.12|659.12|661.12|659.12|660.37|658.37|0
1654787620000|2022-06-09 15:13:40|661.62|659.62|660.62|658.62|661.62|659.62|660.62|658.62|0
1654787630000|2022-06-09 15:13:50|660.37|658.37|660.87|658.87|660.87|658.87|660.37|658.37|0
1654787640000|2022-06-09 15:14:00|661.37|659.37|659.87|657.87|661.37|659.37|659.87|657.87|0
1654787650000|2022-06-09 15:14:10|660.62|658.62|660.62|658.62|660.62|658.62|660.37|658.37|0
1654787660000|2022-06-09 15:14:20|659.87|657.87|660.37|658.37|660.37|658.37|659.62|657.62|0
1654787670000|2022-06-09 15:14:30|660.62|658.62|660.87|658.87|660.87|658.87|660.62|658.62|0
1654787680000|2022-06-09 15:14:40|660.62|658.62|660.37|658.37|660.62|658.62|660.37|658.37|0
1654787690000|2022-06-09 15:14:50|660.87|658.87|660.12|658.12|661.12|659.12|660.12|658.12|0
1654787700000|2022-06-09 15:15:00|659.37|657.37|660.87|658.87|660.87|658.87|659.37|657.37|0
1654787710000|2022-06-09 15:15:10|660.62|658.62|659.87|657.87|660.62|658.62|659.87|657.87|0
1654787720000|2022-06-09 15:15:20|660.12|658.12|660.37|658.37|660.37|658.37|659.87|657.87|0
1654787730000|2022-06-09 15:15:30|660.75|658.75|661.62|659.62|661.62|659.62|660.37|658.37|0
1654787740000|2022-06-09 15:15:40|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654787750000|2022-06-09 15:15:50|661.37|659.37|661.87|659.87|661.87|659.87|661.12|659.12|0
1654787760000|2022-06-09 15:16:00|661.62|659.62|660.37|658.37|661.62|659.62|660.37|658.37|0
1654787770000|2022-06-09 15:16:10|659.87|657.87|659.62|657.62|659.87|657.87|659.62|657.62|0
1654787780000|2022-06-09 15:16:20|660.62|658.62|661.12|659.12|661.87|659.87|660.62|658.62|0
1654787790000|2022-06-09 15:16:30|660.87|658.87|661.37|659.37|661.37|659.37|660.62|658.62|0
1654787800000|2022-06-09 15:16:40|660.37|658.37|659.12|657.12|660.37|658.37|659.12|657.12|0
1654787810000|2022-06-09 15:16:50|659.5|657.5|658.87|656.87|659.62|657.62|658.87|656.87|0
1654787820000|2022-06-09 15:17:00|659.87|657.87|659.12|657.12|659.87|657.87|659.12|657.12|0
1654787830000|2022-06-09 15:17:10|658.62|656.62|658.87|656.87|659.12|657.12|658.62|656.62|0
1654787840000|2022-06-09 15:17:20|659.37|657.37|658.87|656.87|659.37|657.37|658.87|656.87|0
1654787850000|2022-06-09 15:17:30|659.87|657.87|659.87|657.87|660.12|658.12|659.62|657.62|0
1654787860000|2022-06-09 15:17:40|659.37|657.37|659.12|657.12|659.62|657.62|659.12|657.12|0
1654787870000|2022-06-09 15:17:50|659.37|657.37|660|658|660|658|659.25|657.25|0
1654787880000|2022-06-09 15:18:00|659.87|657.87|660.62|658.62|660.62|658.62|659.87|657.87|0
1654787890000|2022-06-09 15:18:10|660.37|658.37|661.12|659.12|661.12|659.12|660.12|658.12|0
1654787900000|2022-06-09 15:18:20|660.87|658.87|661.37|659.37|661.37|659.37|660.87|658.87|0
1654787910000|2022-06-09 15:18:30|661.62|659.62|662.12|660.12|662.12|660.12|661.62|659.62|0
1654787920000|2022-06-09 15:18:40|662.37|660.37|662.12|660.12|662.62|660.62|662.12|660.12|0
1654787930000|2022-06-09 15:18:50|661.62|659.62|660.87|658.87|661.87|659.87|660.87|658.87|0
1654787940000|2022-06-09 15:19:00|661.87|659.87|661.62|659.62|661.87|659.87|661.37|659.37|0
1654787950000|2022-06-09 15:19:10|661.37|659.37|662.37|660.37|662.37|660.37|661.37|659.37|0
1654787960000|2022-06-09 15:19:20|662.12|660.12|661.87|659.87|662.87|660.87|661.87|659.87|0
1654787970000|2022-06-09 15:19:30|661.37|659.37|661.87|659.87|661.87|659.87|660.87|658.87|0
1654787980000|2022-06-09 15:19:40|662.62|660.62|661.62|659.62|662.87|660.87|661.62|659.62|0
1654787990000|2022-06-09 15:19:50|661.37|659.37|661.37|659.37|661.37|659.37|661.12|659.12|0
1654788000000|2022-06-09 15:20:00|661.12|659.12|660.87|658.87|661.62|659.62|660.87|658.87|0
1654788010000|2022-06-09 15:20:10|660.62|658.62|660.12|658.12|660.62|658.62|660.12|658.12|0
1654788020000|2022-06-09 15:20:20|659.87|657.87|660.37|658.37|660.37|658.37|659.87|657.87|0
1654788030000|2022-06-09 15:20:30|660.62|658.62|660.37|658.37|660.62|658.62|660.12|658.12|0
1654788040000|2022-06-09 15:20:40|659.87|657.87|659.62|657.62|659.87|657.87|659.62|657.62|0
1654788050000|2022-06-09 15:20:50|659.87|657.87|660.62|658.62|660.62|658.62|659.87|657.87|0
1654788060000|2022-06-09 15:21:00|660.37|658.37|659.37|657.37|660.37|658.37|659.37|657.37|0
1654788070000|2022-06-09 15:21:10|658.62|656.62|658.87|656.87|658.87|656.87|658.37|656.37|0
1654788080000|2022-06-09 15:21:20|659.12|657.12|658.62|656.62|659.12|657.12|658.37|656.37|0
1654788090000|2022-06-09 15:21:30|658.37|656.37|659.62|657.62|659.62|657.62|658.25|656.25|0
1654788100000|2022-06-09 15:21:40|659.75|657.75|658.87|656.87|659.87|657.87|658.87|656.87|0
1654788110000|2022-06-09 15:21:50|659.12|657.12|658.87|656.87|659.37|657.37|658.75|656.75|0
1654788120000|2022-06-09 15:22:00|658.62|656.62|658.62|656.62|659|657|658.62|656.62|0
1654788130000|2022-06-09 15:22:10|658.87|656.87|657.87|655.87|658.87|656.87|657.87|655.87|0
1654788140000|2022-06-09 15:22:20|657.62|655.62|657.62|655.62|657.62|655.62|657.37|655.37|0
1654788150000|2022-06-09 15:22:30|657.37|655.37|656.12|654.12|657.37|655.37|656.12|654.12|0
1654788160000|2022-06-09 15:22:40|655.87|653.87|655.75|653.75|655.87|653.87|655.12|653.12|0
1654788170000|2022-06-09 15:22:50|655.62|653.62|657.12|655.12|657.12|655.12|655.62|653.62|0
1654788180000|2022-06-09 15:23:00|657.37|655.37|658.37|656.37|658.62|656.62|657.37|655.37|0
1654788190000|2022-06-09 15:23:10|658.75|656.75|659.12|657.12|659.25|657.25|658.75|656.75|0
1654788200000|2022-06-09 15:23:20|659.37|657.37|659.12|657.12|659.37|657.37|659.12|657.12|0
1654788210000|2022-06-09 15:23:30|659.37|657.37|660.37|658.37|660.37|658.37|659.37|657.37|0
1654788220000|2022-06-09 15:23:40|660.12|658.12|659.62|657.62|660.12|658.12|659.62|657.62|0
1654788230000|2022-06-09 15:23:50|659.12|657.12|659.62|657.62|659.62|657.62|658.37|656.37|0
1654788240000|2022-06-09 15:24:00|659.37|657.37|658.37|656.37|659.37|657.37|658.37|656.37|0
1654788250000|2022-06-09 15:24:10|658.12|656.12|658.12|656.12|658.37|656.37|658.12|656.12|0
1654788260000|2022-06-09 15:24:20|658.37|656.37|657.87|655.87|658.87|656.87|657.87|655.87|0
1654788270000|2022-06-09 15:24:30|657.37|655.37|657.87|655.87|657.87|655.87|657.37|655.37|0
1654788280000|2022-06-09 15:24:40|658.12|656.12|657.37|655.37|658.12|656.12|657.37|655.37|0
1654788290000|2022-06-09 15:24:50|657.12|655.12|656.62|654.62|657.37|655.37|656.62|654.62|0
1654788300000|2022-06-09 15:25:00|656.87|654.87|655.62|653.62|656.87|654.87|655.62|653.62|0
1654788310000|2022-06-09 15:25:10|657.12|655.12|657.37|655.37|657.75|655.75|657.12|655.12|0
1654788320000|2022-06-09 15:25:20|658.12|656.12|657.87|655.87|658.37|656.37|657.87|655.87|0
1654788330000|2022-06-09 15:25:30|657.62|655.62|656.12|654.12|657.62|655.62|656.12|654.12|0
1654788340000|2022-06-09 15:25:40|657.37|655.37|658.12|656.12|658.12|656.12|657.37|655.37|0
1654788350000|2022-06-09 15:25:50|658.62|656.62|657.87|655.87|658.62|656.62|657.87|655.87|0
1654788360000|2022-06-09 15:26:00|658.12|656.12|658.37|656.37|658.37|656.37|657.37|655.37|0
1654788370000|2022-06-09 15:26:10|657.87|655.87|657.12|655.12|657.87|655.87|657.12|655.12|0
1654788380000|2022-06-09 15:26:20|657.37|655.37|656.62|654.62|657.37|655.37|656.62|654.62|0
1654788390000|2022-06-09 15:26:30|657.12|655.12|658.12|656.12|658.12|656.12|657.12|655.12|0
1654788400000|2022-06-09 15:26:40|658|656|658.62|656.62|658.62|656.62|657.37|655.37|0
1654788410000|2022-06-09 15:26:50|658.37|656.37|659.37|657.37|659.37|657.37|658.37|656.37|0
1654788420000|2022-06-09 15:27:00|659.12|657.12|658.12|656.12|659.12|657.12|658.12|656.12|0
1654788430000|2022-06-09 15:27:10|657.87|655.87|658.87|656.87|658.87|656.87|657.87|655.87|0
1654788440000|2022-06-09 15:27:20|660.37|658.37|659.62|657.62|660.37|658.37|659.62|657.62|0
1654788450000|2022-06-09 15:27:30|659.37|657.37|659.62|657.62|659.87|657.87|659.37|657.37|0
1654788460000|2022-06-09 15:27:40|659.75|657.75|660.37|658.37|660.37|658.37|659.75|657.75|0
1654788470000|2022-06-09 15:27:50|660.12|658.12|660.12|658.12|660.12|658.12|659.87|657.87|0
1654788480000|2022-06-09 15:28:00|660.37|658.37|661.25|659.25|661.25|659.25|660.25|658.25|0
1654788490000|2022-06-09 15:28:10|661.62|659.62|662.12|660.12|662.25|660.25|661.62|659.62|0
1654788500000|2022-06-09 15:28:20|661.87|659.87|661.37|659.37|661.87|659.87|661.12|659.12|0
1654788510000|2022-06-09 15:28:30|661.62|659.62|661.62|659.62|661.62|659.62|661.12|659.12|0
1654788520000|2022-06-09 15:28:40|661.25|659.25|660.87|658.87|661.25|659.25|660.62|658.62|0
1654788530000|2022-06-09 15:28:50|660.62|658.62|660.37|658.37|660.62|658.62|660.12|658.12|0
1654788540000|2022-06-09 15:29:00|660.62|658.62|660.62|658.62|660.87|658.87|660.12|658.12|0
1654788550000|2022-06-09 15:29:10|661.37|659.37|662|660|662|660|661.37|659.37|0
1654788560000|2022-06-09 15:29:20|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654788570000|2022-06-09 15:29:30|662.12|660.12|661.62|659.62|662.12|660.12|661.37|659.37|0
1654788580000|2022-06-09 15:29:40|661.87|659.87|661.37|659.37|661.87|659.87|661.25|659.25|0
1654788590000|2022-06-09 15:29:50|661.62|659.62|661|659|661.62|659.62|661|659|0
1654788600000|2022-06-09 15:30:00|661.87|659.87|661.62|659.62|662.12|660.12|661.62|659.62|0
1654788610000|2022-06-09 15:30:10|661.12|659.12|661.12|659.12|661.12|659.12|661.12|659.12|0
1654788620000|2022-06-09 15:30:20|660.37|658.37|660.37|658.37|660.37|658.37|660.12|658.12|0
1654788630000|2022-06-09 15:30:30|661.12|659.12|660.12|658.12|661.12|659.12|660.12|658.12|0
1654788640000|2022-06-09 15:30:40|659.87|657.87|659.12|657.12|659.87|657.87|659.12|657.12|0
1654788650000|2022-06-09 15:30:50|659.87|657.87|661.62|659.62|661.62|659.62|659.87|657.87|0
1654788660000|2022-06-09 15:31:00|661.87|659.87|662.12|660.12|662.12|660.12|661.37|659.37|0
1654788670000|2022-06-09 15:31:10|662.87|660.87|662.87|660.87|663.12|661.12|662.87|660.87|0
1654788680000|2022-06-09 15:31:20|663.12|661.12|664.37|662.37|664.37|662.37|663.12|661.12|0
1654788690000|2022-06-09 15:31:30|664.62|662.62|664.12|662.12|664.87|662.87|664.12|662.12|0
1654788700000|2022-06-09 15:31:40|663.12|661.12|661.87|659.87|663.12|661.12|661.87|659.87|0
1654788710000|2022-06-09 15:31:50|662.12|660.12|661.37|659.37|662.12|660.12|661.37|659.37|0
1654788720000|2022-06-09 15:32:00|661.87|659.87|662.12|660.12|662.12|660.12|661.37|659.37|0
1654788730000|2022-06-09 15:32:10|662.87|660.87|663.37|661.37|663.37|661.37|662.87|660.87|0
1654788740000|2022-06-09 15:32:20|663.12|661.12|662.87|660.87|663.12|661.12|662.37|660.37|0
1654788750000|2022-06-09 15:32:30|662.5|660.5|662.12|660.12|662.5|660.5|662.12|660.12|0
1654788760000|2022-06-09 15:32:40|661.87|659.87|661.12|659.12|661.87|659.87|661.12|659.12|0
1654788770000|2022-06-09 15:32:50|660.62|658.62|660.62|658.62|660.87|658.87|660.37|658.37|0
1654788780000|2022-06-09 15:33:00|660.12|658.12|659.12|657.12|660.12|658.12|659.12|657.12|0
1654788790000|2022-06-09 15:33:10|659.37|657.37|659.37|657.37|659.37|657.37|658.87|656.87|0
1654788800000|2022-06-09 15:33:20|658.62|656.62|658.62|656.62|658.62|656.62|658.62|656.62|0
1654788810000|2022-06-09 15:33:30|658.12|656.12|658.37|656.37|658.62|656.62|658.12|656.12|0
1654788820000|2022-06-09 15:33:40|658.87|656.87|660.62|658.62|660.62|658.62|658.87|656.87|0
1654788830000|2022-06-09 15:33:50|661.12|659.12|661.12|659.12|661.25|659.25|661.12|659.12|0
1654788840000|2022-06-09 15:34:00|661.37|659.37|660.37|658.37|661.37|659.37|660.37|658.37|0
1654788850000|2022-06-09 15:34:10|661.12|659.12|661.62|659.62|661.62|659.62|661.12|659.12|0
1654788860000|2022-06-09 15:34:20|660.87|658.87|660.62|658.62|660.87|658.87|660.12|658.12|0
1654788870000|2022-06-09 15:34:30|660.87|658.87|661.37|659.37|661.62|659.62|660.87|658.87|0
1654788880000|2022-06-09 15:34:40|661.87|659.87|661|659|661.87|659.87|661|659|0
1654788890000|2022-06-09 15:34:50|660.87|658.87|660.87|658.87|661.37|659.37|660.87|658.87|0
1654788900000|2022-06-09 15:35:00|661.37|659.37|660.37|658.37|661.37|659.37|660.37|658.37|0
1654788910000|2022-06-09 15:35:10|659.62|657.62|659.87|657.87|659.87|657.87|659.62|657.62|0
1654788920000|2022-06-09 15:35:20|659.37|657.37|659.75|657.75|660.12|658.12|659.37|657.37|0
1654788930000|2022-06-09 15:35:30|659.87|657.87|659.12|657.12|660.12|658.12|659.12|657.12|0
1654788940000|2022-06-09 15:35:40|659.62|657.62|658.87|656.87|659.62|657.62|658.5|656.5|0
1654788950000|2022-06-09 15:35:50|658.75|656.75|658.37|656.37|658.75|656.75|658.37|656.37|0
1654788960000|2022-06-09 15:36:00|657.87|655.87|658.37|656.37|658.37|656.37|657.37|655.37|0
1654788970000|2022-06-09 15:36:10|658.87|656.87|660.12|658.12|660.12|658.12|658.87|656.87|0
1654788980000|2022-06-09 15:36:20|660.37|658.37|661.37|659.37|661.37|659.37|660.37|658.37|0
1654788990000|2022-06-09 15:36:30|661.87|659.87|662.37|660.37|662.37|660.37|661.87|659.87|0
1654789000000|2022-06-09 15:36:40|662.62|660.62|661.87|659.87|662.62|660.62|661.87|659.87|0
1654789010000|2022-06-09 15:36:50|661.62|659.62|662.12|660.12|662.12|660.12|661.62|659.62|0
1654789020000|2022-06-09 15:37:00|662.37|660.37|662.12|660.12|662.37|660.37|662.12|660.12|0
1654789030000|2022-06-09 15:37:10|662.37|660.37|660.62|658.62|662.37|660.37|660.62|658.62|0
1654789040000|2022-06-09 15:37:20|660.87|658.87|660.87|658.87|660.87|658.87|660.87|658.87|0
1654789050000|2022-06-09 15:37:30|661.12|659.12|660.12|658.12|661.12|659.12|660.12|658.12|0
1654789060000|2022-06-09 15:37:40|659.87|657.87|659.87|657.87|659.87|657.87|659.87|657.87|0
1654789070000|2022-06-09 15:37:50|660.12|658.12|658.75|656.75|660.12|658.12|658.75|656.75|0
1654789080000|2022-06-09 15:38:00|658.87|656.87|658.75|656.75|659.5|657.5|658.62|656.62|0
1654789090000|2022-06-09 15:38:10|658.62|656.62|660.12|658.12|660.12|658.12|658.62|656.62|0
1654789100000|2022-06-09 15:38:20|660.37|658.37|660.37|658.37|660.62|658.62|660.37|658.37|0
1654789110000|2022-06-09 15:38:30|660.12|658.12|659.62|657.62|660.12|658.12|659.62|657.62|0
1654789120000|2022-06-09 15:38:40|658.87|656.87|658.87|656.87|659.37|657.37|658.87|656.87|0
1654789130000|2022-06-09 15:38:50|658.62|656.62|658.37|656.37|658.87|656.87|657.87|655.87|0
1654789140000|2022-06-09 15:39:00|658.12|656.12|657.62|655.62|658.12|656.12|657.62|655.62|0
1654789150000|2022-06-09 15:39:10|658.12|656.12|658.25|656.25|658.25|656.25|657.87|655.87|0
1654789160000|2022-06-09 15:39:20|658.62|656.62|659.12|657.12|659.12|657.12|658.5|656.5|0
1654789170000|2022-06-09 15:39:30|659.37|657.37|657.87|655.87|659.37|657.37|657.87|655.87|0
1654789180000|2022-06-09 15:39:40|657.37|655.37|657.37|655.37|657.37|655.37|656.75|654.75|0
1654789190000|2022-06-09 15:39:50|657.62|655.62|659.12|657.12|659.12|657.12|657.62|655.62|0
1654789200000|2022-06-09 15:40:00|658.25|656.25|657.62|655.62|658.25|656.25|657.62|655.62|0
1654789210000|2022-06-09 15:40:10|657.37|655.37|657.62|655.62|657.62|655.62|657.12|655.12|0
1654789220000|2022-06-09 15:40:20|657.87|655.87|656.62|654.62|657.87|655.87|656.62|654.62|0
1654789230000|2022-06-09 15:40:30|656.37|654.37|656.62|654.62|656.62|654.62|655.87|653.87|0
1654789240000|2022-06-09 15:40:40|657.12|655.12|657.62|655.62|657.62|655.62|657.12|655.12|0
1654789250000|2022-06-09 15:40:50|657.37|655.37|656.62|654.62|657.37|655.37|656.62|654.62|0
1654789260000|2022-06-09 15:41:00|656.37|654.37|657.87|655.87|657.87|655.87|656.37|654.37|0
1654789270000|2022-06-09 15:41:10|657.62|655.62|657.12|655.12|657.62|655.62|656.87|654.87|0
1654789280000|2022-06-09 15:41:20|656.12|654.12|656.87|654.87|656.87|654.87|656.12|654.12|0
1654789290000|2022-06-09 15:41:30|656.12|654.12|655.37|653.37|656.12|654.12|655.37|653.37|0
1654789300000|2022-06-09 15:41:40|654.87|652.87|654.62|652.62|654.87|652.87|654.62|652.62|0
1654789310000|2022-06-09 15:41:50|654.87|652.87|655.87|653.87|655.87|653.87|654.87|652.87|0
1654789320000|2022-06-09 15:42:00|655.62|653.62|656.12|654.12|656.12|654.12|655.25|653.25|0
1654789330000|2022-06-09 15:42:10|655.62|653.62|655.62|653.62|655.62|653.62|655.37|653.37|0
1654789340000|2022-06-09 15:42:20|653.87|651.87|653.37|651.37|653.87|651.87|653.37|651.37|0
1654789350000|2022-06-09 15:42:30|653.12|651.12|653.62|651.62|653.87|651.87|653.12|651.12|0
1654789360000|2022-06-09 15:42:40|653.37|651.37|651.87|649.87|653.37|651.37|651.87|649.87|0
1654789370000|2022-06-09 15:42:50|652|650|650.37|648.37|652|650|650.37|648.37|0
1654789380000|2022-06-09 15:43:00|650.62|648.62|649.87|647.87|650.62|648.62|649.87|647.87|0
1654789390000|2022-06-09 15:43:10|649.62|647.62|649.12|647.12|649.62|647.62|649.12|647.12|0
1654789400000|2022-06-09 15:43:20|649.37|647.37|648.62|646.62|649.37|647.37|648.62|646.62|0
1654789410000|2022-06-09 15:43:30|648.87|646.87|649.12|647.12|649.12|647.12|648.87|646.87|0
1654789420000|2022-06-09 15:43:40|648.87|646.87|646.62|644.62|648.87|646.87|646.62|644.62|0
1654789430000|2022-06-09 15:43:50|646.87|644.87|648.37|646.37|648.37|646.37|646.87|644.87|0
1654789440000|2022-06-09 15:44:00|648.62|646.62|648.87|646.87|648.87|646.87|648.37|646.37|0
1654789450000|2022-06-09 15:44:10|649.37|647.37|650.12|648.12|650.12|648.12|649.37|647.37|0
1654789460000|2022-06-09 15:44:20|649.87|647.87|650.37|648.37|650.62|648.62|649.87|647.87|0
1654789470000|2022-06-09 15:44:30|650.62|648.62|650.87|648.87|650.87|648.87|650.37|648.37|0
1654789480000|2022-06-09 15:44:40|650.62|648.62|651.12|649.12|651.37|649.37|650.62|648.62|0
1654789490000|2022-06-09 15:44:50|650.62|648.62|650.87|648.87|651.12|649.12|650.62|648.62|0
1654789500000|2022-06-09 15:45:00|651.62|649.62|652.12|650.12|652.12|650.12|651.37|649.37|0
1654789510000|2022-06-09 15:45:10|652.25|650.25|652.12|650.12|652.25|650.25|652.12|650.12|0
1654789520000|2022-06-09 15:45:20|650.87|648.87|651.12|649.12|651.62|649.62|650.87|648.87|0
1654789530000|2022-06-09 15:45:30|650.62|648.62|650.12|648.12|651.62|649.62|650.12|648.12|0
1654789540000|2022-06-09 15:45:40|649.87|647.87|649.62|647.62|649.87|647.87|649.37|647.37|0
1654789550000|2022-06-09 15:45:50|650.37|648.37|650.37|648.37|650.37|648.37|650.12|648.12|0
1654789560000|2022-06-09 15:46:00|650.12|648.12|649.87|647.87|650.12|648.12|649.87|647.87|0
1654789570000|2022-06-09 15:46:10|650.12|648.12|650.87|648.87|650.87|648.87|649.62|647.62|0
1654789580000|2022-06-09 15:46:20|651.12|649.12|651.37|649.37|651.37|649.37|650.62|648.62|0
1654789590000|2022-06-09 15:46:30|651.62|649.62|652.62|650.62|652.62|650.62|651.62|649.62|0
1654789600000|2022-06-09 15:46:40|653.12|651.12|654.12|652.12|654.12|652.12|653.12|651.12|0
1654789610000|2022-06-09 15:46:50|654.37|652.37|654.87|652.87|655.12|653.12|654.37|652.37|0
1654789620000|2022-06-09 15:47:00|655.12|653.12|654.12|652.12|655.37|653.37|654.12|652.12|0
1654789630000|2022-06-09 15:47:10|654.87|652.87|654.62|652.62|654.87|652.87|654.37|652.37|0
1654789640000|2022-06-09 15:47:20|654.12|652.12|654.37|652.37|654.37|652.37|653.87|651.87|0
1654789650000|2022-06-09 15:47:30|654.62|652.62|653.87|651.87|654.62|652.62|653.87|651.87|0
1654789660000|2022-06-09 15:47:40|653.37|651.37|653.87|651.87|653.87|651.87|653.37|651.37|0
1654789670000|2022-06-09 15:47:50|653.37|651.37|653.87|651.87|654.12|652.12|653.37|651.37|0
1654789680000|2022-06-09 15:48:00|654.62|652.62|655.5|653.5|656.12|654.12|654.62|652.62|0
1654789690000|2022-06-09 15:48:10|656.87|654.87|657.12|655.12|657.12|655.12|656.62|654.62|0
1654789700000|2022-06-09 15:48:20|657.87|655.87|657.87|655.87|658.62|656.62|657.87|655.87|0
1654789710000|2022-06-09 15:48:30|658.37|656.37|658.87|656.87|659.37|657.37|658.37|656.37|0
1654789720000|2022-06-09 15:48:40|658.62|656.62|659.87|657.87|659.87|657.87|658.62|656.62|0
1654789730000|2022-06-09 15:48:50|659.62|657.62|660.37|658.37|660.37|658.37|659.62|657.62|0
1654789740000|2022-06-09 15:49:00|660.5|658.5|660.5|658.5|660.5|658.5|660.5|658.5|0
1654789750000|2022-06-09 15:49:10|661.12|659.12|660.87|658.87|661.12|659.12|660.62|658.62|0
1654789760000|2022-06-09 15:49:20|660.37|658.37|660.87|658.87|660.87|658.87|660.12|658.12|0
1654789770000|2022-06-09 15:49:30|661.87|659.87|661.62|659.62|662.12|660.12|661.62|659.62|0
1654789780000|2022-06-09 15:49:40|661.75|659.75|661.12|659.12|661.75|659.75|660.87|658.87|0
1654789790000|2022-06-09 15:49:50|661.62|659.62|661.37|659.37|661.62|659.62|661.37|659.37|0
1654789800000|2022-06-09 15:50:00|661.12|659.12|662.37|660.37|662.37|660.37|661.12|659.12|0
1654789810000|2022-06-09 15:50:10|662.12|660.12|663.12|661.12|663.12|661.12|662.12|660.12|0
1654789820000|2022-06-09 15:50:20|663.37|661.37|663.62|661.62|663.62|661.62|663.12|661.12|0
1654789830000|2022-06-09 15:50:30|663.37|661.37|665.12|663.12|665.12|663.12|663.37|661.37|0
1654789840000|2022-06-09 15:50:40|665.62|663.62|664.12|662.12|665.62|663.62|664.12|662.12|0
1654789850000|2022-06-09 15:50:50|664.62|662.62|665.12|663.12|665.12|663.12|664.37|662.37|0
1654789860000|2022-06-09 15:51:00|664.62|662.62|664.12|662.12|664.62|662.62|664.12|662.12|0
1654789870000|2022-06-09 15:51:10|663.62|661.62|662.37|660.37|663.62|661.62|662.37|660.37|0
1654789880000|2022-06-09 15:51:20|662.12|660.12|661.87|659.87|662.37|660.37|661.37|659.37|0
1654789890000|2022-06-09 15:51:30|662.37|660.37|662.37|660.37|662.37|660.37|661.87|659.87|0
1654789900000|2022-06-09 15:51:40|662.12|660.12|662.37|660.37|662.37|660.37|661.87|659.87|0
1654789910000|2022-06-09 15:51:50|662.87|660.87|661.87|659.87|662.87|660.87|661.87|659.87|0
1654789920000|2022-06-09 15:52:00|661.37|659.37|661.12|659.12|661.37|659.37|660.87|658.87|0
1654789930000|2022-06-09 15:52:10|661.37|659.37|660.62|658.62|661.37|659.37|660.62|658.62|0
1654789940000|2022-06-09 15:52:20|660.12|658.12|661|659|661|659|660.12|658.12|0
1654789950000|2022-06-09 15:52:30|661.12|659.12|660.37|658.37|661.12|659.12|660.37|658.37|0
1654789960000|2022-06-09 15:52:40|660.12|658.12|661.12|659.12|661.12|659.12|660.12|658.12|0
1654789970000|2022-06-09 15:52:50|661.62|659.62|661.75|659.75|661.87|659.87|661.62|659.62|0
1654789980000|2022-06-09 15:53:00|661.12|659.12|661.37|659.37|661.37|659.37|660.62|658.62|0
1654789990000|2022-06-09 15:53:10|661.12|659.12|661.12|659.12|661.12|659.12|660.87|658.87|0
1654790000000|2022-06-09 15:53:20|660.37|658.37|659.87|657.87|660.62|658.62|659.87|657.87|0
1654790010000|2022-06-09 15:53:30|660.12|658.12|660|658|660.12|658.12|660|658|0
1654790020000|2022-06-09 15:53:40|659.87|657.87|661.12|659.12|661.12|659.12|659.87|657.87|0
1654790030000|2022-06-09 15:53:50|661.37|659.37|660.62|658.62|661.37|659.37|660.62|658.62|0
1654790040000|2022-06-09 15:54:00|660.37|658.37|661.12|659.12|661.12|659.12|660.37|658.37|0
1654790050000|2022-06-09 15:54:10|660.87|658.87|661.62|659.62|661.62|659.62|660.62|658.62|0
1654790060000|2022-06-09 15:54:20|661.37|659.37|661.12|659.12|661.37|659.37|661.12|659.12|0
1654790070000|2022-06-09 15:54:30|660.87|658.87|660.37|658.37|660.87|658.87|660.12|658.12|0
1654790080000|2022-06-09 15:54:40|660.62|658.62|660.37|658.37|660.62|658.62|660.37|658.37|0
1654790090000|2022-06-09 15:54:50|659.87|657.87|659.62|657.62|659.87|657.87|659.37|657.37|0
1654790100000|2022-06-09 15:55:00|659.37|657.37|659.25|657.25|659.62|657.62|659.25|657.25|0
1654790110000|2022-06-09 15:55:10|657.62|655.62|660.12|658.12|660.12|658.12|657.62|655.62|0
1654790120000|2022-06-09 15:55:20|659.62|657.62|660.12|658.12|660.12|658.12|659.12|657.12|0
1654790130000|2022-06-09 15:55:30|659.87|657.87|658.75|656.75|659.87|657.87|658.75|656.75|0
1654790140000|2022-06-09 15:55:40|658.62|656.62|658.37|656.37|658.62|656.62|658.37|656.37|0
1654790150000|2022-06-09 15:55:50|657.87|655.87|658.12|656.12|658.12|656.12|657.37|655.37|0
1654790160000|2022-06-09 15:56:00|658.62|656.62|657.87|655.87|658.62|656.62|657.87|655.87|0
1654790170000|2022-06-09 15:56:10|657.37|655.37|657.12|655.12|657.62|655.62|657.12|655.12|0
1654790180000|2022-06-09 15:56:20|657.62|655.62|657.12|655.12|657.62|655.62|657.12|655.12|0
1654790190000|2022-06-09 15:56:30|657.37|655.37|657|655|657.37|655.37|657|655|0
1654790200000|2022-06-09 15:56:40|657.12|655.12|657.62|655.62|657.62|655.62|656.87|654.87|0
1654790210000|2022-06-09 15:56:50|657.87|655.87|658.62|656.62|658.62|656.62|657.62|655.62|0
1654790220000|2022-06-09 15:57:00|658.37|656.37|657.62|655.62|658.37|656.37|657.37|655.37|0
1654790230000|2022-06-09 15:57:10|657.12|655.12|656.62|654.62|657.12|655.12|656.62|654.62|0
1654790240000|2022-06-09 15:57:20|656.12|654.12|656.87|654.87|656.87|654.87|656.12|654.12|0
1654790250000|2022-06-09 15:57:30|656.12|654.12|655.37|653.37|656.62|654.62|655.12|653.12|0
1654790260000|2022-06-09 15:57:40|655.62|653.62|656.37|654.37|656.37|654.37|655.62|653.62|0
1654790270000|2022-06-09 15:57:50|656.12|654.12|656.37|654.37|656.37|654.37|655.87|653.87|0
1654790280000|2022-06-09 15:58:00|656.62|654.62|655.37|653.37|656.62|654.62|655.37|653.37|0
1654790290000|2022-06-09 15:58:10|655.87|653.87|655.62|653.62|655.87|653.87|655.62|653.62|0
1654790300000|2022-06-09 15:58:20|656.12|654.12|655.87|653.87|656.12|654.12|655.62|653.62|0
1654790310000|2022-06-09 15:58:30|656.37|654.37|656.87|654.87|656.87|654.87|656.37|654.37|0
1654790320000|2022-06-09 15:58:40|657.12|655.12|657.12|655.12|657.12|655.12|656.87|654.87|0
1654790330000|2022-06-09 15:58:50|657.37|655.37|657.87|655.87|657.87|655.87|656.87|654.87|0
1654790340000|2022-06-09 15:59:00|657.37|655.37|657.62|655.62|657.87|655.87|657.37|655.37|0
1654790350000|2022-06-09 15:59:10|657.37|655.37|656.25|654.25|657.37|655.37|656.25|654.25|0
1654790360000|2022-06-09 15:59:20|656|654|655.37|653.37|656.12|654.12|655.37|653.37|0
1654790370000|2022-06-09 15:59:30|655.87|653.87|655.37|653.37|655.87|653.87|655.37|653.37|0
1654790380000|2022-06-09 15:59:40|655.12|653.12|654.87|652.87|655.12|653.12|654.87|652.87|0
1654790390000|2022-06-09 15:59:50|655.12|653.12|655.37|653.37|655.87|653.87|655.12|653.12|0
1654790400000|2022-06-09 16:00:00|655.62|653.62|656.37|654.37|656.87|654.87|655.62|653.62|0
1654790410000|2022-06-09 16:00:10|656.12|654.12|655.87|653.87|656.87|654.87|655.87|653.87|0
1654790420000|2022-06-09 16:00:20|655.62|653.62|655.12|653.12|655.62|653.62|655.12|653.12|0
1654790430000|2022-06-09 16:00:30|655.62|653.62|656.12|654.12|656.25|654.25|655.62|653.62|0
1654790440000|2022-06-09 16:00:40|655.37|653.37|655.37|653.37|655.37|653.37|655.12|653.12|0
1654790450000|2022-06-09 16:00:50|655.62|653.62|655.37|653.37|655.87|653.87|655.37|653.37|0
1654790460000|2022-06-09 16:01:00|654.87|652.87|656|654|656|654|654.87|652.87|0
1654790470000|2022-06-09 16:01:10|655.12|653.12|655.12|653.12|655.12|653.12|655.12|653.12|0
1654790480000|2022-06-09 16:01:20|654.87|652.87|653.12|651.12|654.87|652.87|653.12|651.12|0
1654790490000|2022-06-09 16:01:30|653.87|651.87|654.37|652.37|654.62|652.62|653.62|651.62|0
1654790500000|2022-06-09 16:01:40|654.62|652.62|654.37|652.37|654.62|652.62|654.37|652.37|0
1654790510000|2022-06-09 16:01:50|653.37|651.37|653.62|651.62|653.62|651.62|652.62|650.62|0
1654790520000|2022-06-09 16:02:00|653.87|651.87|655.12|653.12|655.12|653.12|653.87|651.87|0
1654790530000|2022-06-09 16:02:10|655.37|653.37|655.87|653.87|655.87|653.87|655.37|653.37|0
1654790540000|2022-06-09 16:02:20|655.12|653.12|654.75|652.75|655.12|653.12|654.62|652.62|0
1654790550000|2022-06-09 16:02:30|655.37|653.37|654.87|652.87|655.87|653.87|654.87|652.87|0
1654790560000|2022-06-09 16:02:40|655.62|653.62|655.87|653.87|655.87|653.87|655.62|653.62|0
1654790570000|2022-06-09 16:02:50|656.87|654.87|656.87|654.87|656.87|654.87|656.87|654.87|0
1654790580000|2022-06-09 16:03:00|656.12|654.12|656.37|654.37|656.37|654.37|656.12|654.12|0
1654790590000|2022-06-09 16:03:10|655.87|653.87|656.25|654.25|656.25|654.25|655.37|653.37|0
1654790600000|2022-06-09 16:03:20|656.62|654.62|657.37|655.37|657.37|655.37|656.62|654.62|0
1654790610000|2022-06-09 16:03:30|657.12|655.12|656.62|654.62|657.37|655.37|656.62|654.62|0
1654790620000|2022-06-09 16:03:40|656.87|654.87|656.87|654.87|657.12|655.12|656.62|654.62|0
1654790630000|2022-06-09 16:03:50|656.12|654.12|656.62|654.62|656.75|654.75|656.12|654.12|0
1654790640000|2022-06-09 16:04:00|657.12|655.12|656.37|654.37|657.37|655.37|656.37|654.37|0
1654790650000|2022-06-09 16:04:10|656.62|654.62|657.62|655.62|657.62|655.62|656.62|654.62|0
1654790660000|2022-06-09 16:04:20|657.87|655.87|658.12|656.12|658.37|656.37|657.87|655.87|0
1654790670000|2022-06-09 16:04:30|657.87|655.87|656.87|654.87|657.87|655.87|656.87|654.87|0
1654790680000|2022-06-09 16:04:40|657.62|655.62|656.62|654.62|657.62|655.62|656.62|654.62|0
1654790690000|2022-06-09 16:04:50|656.87|654.87|657.87|655.87|657.87|655.87|656.87|654.87|0
1654790700000|2022-06-09 16:05:00|657.62|655.62|658.12|656.12|658.87|656.87|657.62|655.62|0
1654790710000|2022-06-09 16:05:10|657.37|655.37|657.12|655.12|657.37|655.37|656.87|654.87|0
1654790720000|2022-06-09 16:05:20|657.62|655.62|658.12|656.12|658.12|656.12|657.62|655.62|0
1654790730000|2022-06-09 16:05:30|658.37|656.37|659.37|657.37|659.37|657.37|658.37|656.37|0
1654790740000|2022-06-09 16:05:40|659.62|657.62|659.75|657.75|659.75|657.75|659.62|657.62|0
1654790750000|2022-06-09 16:05:50|658.87|656.87|659.87|657.87|659.87|657.87|658.87|656.87|0
1654790760000|2022-06-09 16:06:00|660.37|658.37|660.87|658.87|660.87|658.87|660.12|658.12|0
1654790780000|2022-06-09 16:06:20|660.12|658.12|660.87|658.87|660.87|658.87|659.87|657.87|0
1654790790000|2022-06-09 16:06:30|661.12|659.12|661.87|659.87|661.87|659.87|661.12|659.12|0
1654790800000|2022-06-09 16:06:40|661.37|659.37|660.37|658.37|661.37|659.37|660.37|658.37|0
1654790810000|2022-06-09 16:06:50|660.12|658.12|660.5|658.5|660.5|658.5|660.12|658.12|0
1654790820000|2022-06-09 16:07:00|660.37|658.37|661.37|659.37|661.37|659.37|660.12|658.12|0
1654790830000|2022-06-09 16:07:10|661.87|659.87|661.5|659.5|661.87|659.87|661.5|659.5|0
1654790840000|2022-06-09 16:07:20|661.62|659.62|661.62|659.62|661.62|659.62|661.12|659.12|0
1654790850000|2022-06-09 16:07:30|661.87|659.87|661.87|659.87|661.87|659.87|661.87|659.87|0
1654790860000|2022-06-09 16:07:40|662.12|660.12|662.5|660.5|662.5|660.5|662.12|660.12|0
1654790870000|2022-06-09 16:07:50|662.37|660.37|661.62|659.62|662.37|660.37|661.62|659.62|0
1654790880000|2022-06-09 16:08:00|661.87|659.87|659.87|657.87|662.62|660.62|659.87|657.87|0
1654790890000|2022-06-09 16:08:10|660.12|658.12|659.62|657.62|660.12|658.12|659.62|657.62|0
1654790900000|2022-06-09 16:08:20|659.37|657.37|659.37|657.37|659.62|657.62|659.12|657.12|0
1654790910000|2022-06-09 16:08:30|659.12|657.12|659.37|657.37|659.62|657.62|659.12|657.12|0
1654790920000|2022-06-09 16:08:40|659.62|657.62|659.37|657.37|659.62|657.62|659.12|657.12|0
1654790930000|2022-06-09 16:08:50|659.87|657.87|659.37|657.37|659.87|657.87|659.37|657.37|0
1654790940000|2022-06-09 16:09:00|659.25|657.25|659.62|657.62|659.62|657.62|658.62|656.62|0
1654790950000|2022-06-09 16:09:10|659.87|657.87|659.37|657.37|659.87|657.87|659.37|657.37|0
1654790960000|2022-06-09 16:09:20|659.12|657.12|659.12|657.12|659.37|657.37|659.12|657.12|0
1654790970000|2022-06-09 16:09:30|659.37|657.37|659.37|657.37|659.62|657.62|659.12|657.12|0
1654790980000|2022-06-09 16:09:40|659.12|657.12|660.12|658.12|660.12|658.12|659.12|657.12|0
1654790990000|2022-06-09 16:09:50|660.37|658.37|660.62|658.62|660.75|658.75|660.37|658.37|0
1654791000000|2022-06-09 16:10:00|661.12|659.12|660.87|658.87|661.12|659.12|660.37|658.37|0
1654791010000|2022-06-09 16:10:10|660.37|658.37|660.75|658.75|660.75|658.75|660.37|658.37|0
1654791020000|2022-06-09 16:10:20|661.12|659.12|661.87|659.87|661.87|659.87|661|659|0
1654791030000|2022-06-09 16:10:30|661.62|659.62|662.12|660.12|662.12|660.12|661.62|659.62|0
1654791040000|2022-06-09 16:10:40|661.87|659.87|663.12|661.12|663.12|661.12|661.87|659.87|0
1654791050000|2022-06-09 16:10:50|663.37|661.37|663.37|661.37|663.87|661.87|663.37|661.37|0
1654791060000|2022-06-09 16:11:00|663.62|661.62|664.12|662.12|664.12|662.12|663.62|661.62|0
1654791070000|2022-06-09 16:11:10|664.87|662.87|663.87|661.87|664.87|662.87|663.87|661.87|0
1654791080000|2022-06-09 16:11:20|664.37|662.37|662.87|660.87|664.37|662.37|662.87|660.87|0
1654791090000|2022-06-09 16:11:30|662.37|660.37|663.87|661.87|663.87|661.87|662.37|660.37|0
1654791100000|2022-06-09 16:11:40|664.37|662.37|664.37|662.37|664.37|662.37|664|662|0
1654791110000|2022-06-09 16:11:50|664.62|662.62|664.62|662.62|664.62|662.62|664.37|662.37|0
1654791120000|2022-06-09 16:12:00|664.37|662.37|664.12|662.12|664.62|662.62|664.12|662.12|0
1654791130000|2022-06-09 16:12:10|664.62|662.62|664.62|662.62|664.62|662.62|664.37|662.37|0
1654791140000|2022-06-09 16:12:20|664.87|662.87|664.37|662.37|664.87|662.87|664.37|662.37|0
1654791150000|2022-06-09 16:12:30|664.87|662.87|665.62|663.62|665.62|663.62|664.87|662.87|0
1654791160000|2022-06-09 16:12:40|665.37|663.37|665.12|663.12|665.37|663.37|664.87|662.87|0
1654791170000|2022-06-09 16:12:50|665.37|663.37|665.62|663.62|665.62|663.62|664.87|662.87|0
1654791180000|2022-06-09 16:13:00|665.87|663.87|667.12|665.12|667.12|665.12|665.87|663.87|0
1654791190000|2022-06-09 16:13:10|666.87|664.87|666.62|664.62|667.12|665.12|666.62|664.62|0
1654791200000|2022-06-09 16:13:20|666.37|664.37|665.37|663.37|666.37|664.37|665.37|663.37|0
1654791210000|2022-06-09 16:13:30|665.62|663.62|665.12|663.12|665.62|663.62|665.12|663.12|0
1654791220000|2022-06-09 16:13:40|665.37|663.37|665.62|663.62|665.62|663.62|665.12|663.12|0
1654791230000|2022-06-09 16:13:50|665.12|663.12|664.37|662.37|665.12|663.12|664.12|662.12|0
1654791240000|2022-06-09 16:14:00|664.12|662.12|663.87|661.87|664.37|662.37|663.87|661.87|0
1654791250000|2022-06-09 16:14:10|664.12|662.12|664.37|662.37|664.37|662.37|663.62|661.62|0
1654791260000|2022-06-09 16:14:20|663.87|661.87|663.87|661.87|663.87|661.87|663.87|661.87|0
1654791270000|2022-06-09 16:14:30|663.62|661.62|663.37|661.37|663.62|661.62|663.37|661.37|0
1654791280000|2022-06-09 16:14:40|663.12|661.12|663.37|661.37|663.37|661.37|663.12|661.12|0
1654791290000|2022-06-09 16:14:50|663.62|661.62|663.37|661.37|663.62|661.62|663.37|661.37|0
1654791300000|2022-06-09 16:15:00|663.87|661.87|664.62|662.62|664.62|662.62|663.87|661.87|0
1654791310000|2022-06-09 16:15:10|664.87|662.87|665.37|663.37|665.62|663.62|664.87|662.87|0
1654791320000|2022-06-09 16:15:20|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654791330000|2022-06-09 16:15:30|664.87|662.87|664.37|662.37|664.87|662.87|664.37|662.37|0
1654791340000|2022-06-09 16:15:40|665.12|663.12|664.62|662.62|665.12|663.12|664.62|662.62|0
1654791350000|2022-06-09 16:15:50|664.87|662.87|664.87|662.87|665.12|663.12|664.87|662.87|0
1654791360000|2022-06-09 16:16:00|665.12|663.12|664.62|662.62|665.12|663.12|664.62|662.62|0
1654791370000|2022-06-09 16:16:10|664.37|662.37|664.37|662.37|664.37|662.37|664.37|662.37|0
1654791380000|2022-06-09 16:16:20|663.62|661.62|664.37|662.37|664.37|662.37|663.62|661.62|0
1654791390000|2022-06-09 16:16:30|663.62|661.62|663.62|661.62|663.87|661.87|663.62|661.62|0
1654791400000|2022-06-09 16:16:40|663.87|661.87|664.12|662.12|664.12|662.12|663.87|661.87|0
1654791410000|2022-06-09 16:16:50|663.75|661.75|663.12|661.12|663.75|661.75|663.12|661.12|0
1654791420000|2022-06-09 16:17:00|662.62|660.62|663.87|661.87|663.87|661.87|662.62|660.62|0
1654791430000|2022-06-09 16:17:10|663.62|661.62|664.12|662.12|664.12|662.12|663.62|661.62|0
1654791440000|2022-06-09 16:17:20|664.62|662.62|664.62|662.62|664.87|662.87|664.37|662.37|0
1654791450000|2022-06-09 16:17:30|664.12|662.12|664.12|662.12|664.12|662.12|664|662|0
1654791460000|2022-06-09 16:17:40|663.62|661.62|663.87|661.87|663.87|661.87|663.62|661.62|0
1654791470000|2022-06-09 16:17:50|664.37|662.37|663.87|661.87|664.37|662.37|663.87|661.87|0
1654791480000|2022-06-09 16:18:00|663.37|661.37|662.87|660.87|663.37|661.37|662.87|660.87|0
1654791490000|2022-06-09 16:18:10|663.12|661.12|663.12|661.12|663.12|661.12|662.87|660.87|0
1654791500000|2022-06-09 16:18:20|663.62|661.62|663.87|661.87|664.12|662.12|663.62|661.62|0
1654791510000|2022-06-09 16:18:30|664.62|662.62|665.12|663.12|665.12|663.12|664.62|662.62|0
1654791520000|2022-06-09 16:18:40|664.87|662.87|664.87|662.87|665.12|663.12|664.87|662.87|0
1654791530000|2022-06-09 16:18:50|664.62|662.62|663.37|661.37|664.62|662.62|663.37|661.37|0
1654791540000|2022-06-09 16:19:00|663.62|661.62|663.37|661.37|663.62|661.62|663.37|661.37|0
1654791550000|2022-06-09 16:19:10|663.12|661.12|663.87|661.87|663.87|661.87|663.12|661.12|0
1654791560000|2022-06-09 16:19:20|663.37|661.37|663.37|661.37|663.37|661.37|663.37|661.37|0
1654791570000|2022-06-09 16:19:30|663.62|661.62|662.62|660.62|663.62|661.62|662.62|660.62|0
1654791580000|2022-06-09 16:19:40|662.37|660.37|663.12|661.12|663.12|661.12|662.37|660.37|0
1654791590000|2022-06-09 16:19:50|662.87|660.87|662.62|660.62|663.12|661.12|662.62|660.62|0
1654791600000|2022-06-09 16:20:00|662.37|660.37|661.37|659.37|662.37|660.37|661.37|659.37|0
1654791610000|2022-06-09 16:20:10|662.12|660.12|661.62|659.62|662.12|660.12|661.62|659.62|0
1654791620000|2022-06-09 16:20:20|661.87|659.87|661.37|659.37|661.87|659.87|661.37|659.37|0
1654791630000|2022-06-09 16:20:30|660.87|658.87|660.62|658.62|660.87|658.87|660.37|658.37|0
1654791640000|2022-06-09 16:20:40|660.87|658.87|661.37|659.37|661.37|659.37|660.87|658.87|0
1654791650000|2022-06-09 16:20:50|661.25|659.25|660.87|658.87|661.37|659.37|660.87|658.87|0
1654791660000|2022-06-09 16:21:00|660.62|658.62|660.62|658.62|660.62|658.62|660.12|658.12|0
1654791670000|2022-06-09 16:21:10|661.12|659.12|662.37|660.37|662.37|660.37|661.12|659.12|0
1654791680000|2022-06-09 16:21:20|662.12|660.12|662.12|660.12|662.12|660.12|661.62|659.62|0
1654791690000|2022-06-09 16:21:30|661.37|659.37|661.87|659.87|661.87|659.87|661.12|659.12|0
1654791700000|2022-06-09 16:21:40|662.37|660.37|662.37|660.37|662.37|660.37|662.12|660.12|0
1654791710000|2022-06-09 16:21:50|662.62|660.62|662.87|660.87|662.87|660.87|662.62|660.62|0
1654791720000|2022-06-09 16:22:00|662.75|660.75|661.62|659.62|662.75|660.75|661.62|659.62|0
1654791730000|2022-06-09 16:22:10|661.87|659.87|662.12|660.12|662.12|660.12|661.87|659.87|0
1654791740000|2022-06-09 16:22:20|662.37|660.37|661.37|659.37|662.37|660.37|661.37|659.37|0
1654791750000|2022-06-09 16:22:30|661.62|659.62|661.37|659.37|661.62|659.62|660.62|658.62|0
1654791760000|2022-06-09 16:22:40|661.12|659.12|661.62|659.62|661.62|659.62|661.12|659.12|0
1654791770000|2022-06-09 16:22:50|661.37|659.37|660.87|658.87|661.37|659.37|660.62|658.62|0
1654791780000|2022-06-09 16:23:00|660.37|658.37|659.87|657.87|660.37|658.37|659.62|657.62|0
1654791790000|2022-06-09 16:23:10|659.62|657.62|659.37|657.37|659.62|657.62|659.37|657.37|0
1654791800000|2022-06-09 16:23:20|658.87|656.87|659.62|657.62|659.62|657.62|658.87|656.87|0
1654791810000|2022-06-09 16:23:30|659.87|657.87|659.37|657.37|660.12|658.12|659.37|657.37|0
1654791820000|2022-06-09 16:23:40|659.62|657.62|659.12|657.12|659.62|657.62|658.62|656.62|0
1654791830000|2022-06-09 16:23:50|658.87|656.87|658.62|656.62|658.87|656.87|658.12|656.12|0
1654791840000|2022-06-09 16:24:00|658.87|656.87|658.37|656.37|658.87|656.87|658.37|656.37|0
1654791850000|2022-06-09 16:24:10|658.62|656.62|659.62|657.62|659.62|657.62|658.37|656.37|0
1654791860000|2022-06-09 16:24:20|660.12|658.12|659.87|657.87|660.12|658.12|659.62|657.62|0
1654791870000|2022-06-09 16:24:30|660.12|658.12|660.37|658.37|660.37|658.37|660.12|658.12|0
1654791880000|2022-06-09 16:24:40|659.87|657.87|660.37|658.37|660.37|658.37|659.87|657.87|0
1654791890000|2022-06-09 16:24:50|660.12|658.12|660.37|658.37|660.37|658.37|659.87|657.87|0
1654791900000|2022-06-09 16:25:00|660.62|658.62|660.62|658.62|661.12|659.12|660.62|658.62|0
1654791910000|2022-06-09 16:25:10|661.37|659.37|660.62|658.62|661.37|659.37|660.62|658.62|0
1654791920000|2022-06-09 16:25:20|660.37|658.37|660.12|658.12|660.37|658.37|660.12|658.12|0
1654791930000|2022-06-09 16:25:30|659.62|657.62|659.37|657.37|659.62|657.62|659.37|657.37|0
1654791940000|2022-06-09 16:25:40|659.12|657.12|658.87|656.87|659.12|657.12|658.87|656.87|0
1654791950000|2022-06-09 16:25:50|658.62|656.62|658.62|656.62|658.62|656.62|658.37|656.37|0
1654791960000|2022-06-09 16:26:00|659.12|657.12|657.87|655.87|659.12|657.12|657.87|655.87|0
1654791970000|2022-06-09 16:26:10|656.87|654.87|656.62|654.62|657.12|655.12|656.62|654.62|0
1654791980000|2022-06-09 16:26:20|656.37|654.37|656.25|654.25|656.5|654.5|656.25|654.25|0
1654791990000|2022-06-09 16:26:30|656.12|654.12|658.12|656.12|658.12|656.12|656.12|654.12|0
1654792000000|2022-06-09 16:26:40|657.62|655.62|656.62|654.62|657.62|655.62|656.62|654.62|0
1654792010000|2022-06-09 16:26:50|656.37|654.37|656.37|654.37|656.37|654.37|656.12|654.12|0
1654792020000|2022-06-09 16:27:00|656.12|654.12|656.87|654.87|656.87|654.87|656.12|654.12|0
1654792030000|2022-06-09 16:27:10|657.12|655.12|657.62|655.62|657.62|655.62|657.12|655.12|0
1654792040000|2022-06-09 16:27:20|657.87|655.87|657.87|655.87|657.87|655.87|657.62|655.62|0
1654792050000|2022-06-09 16:27:30|658.62|656.62|658.12|656.12|658.62|656.62|658.12|656.12|0
1654792060000|2022-06-09 16:27:40|658.37|656.37|657.37|655.37|658.37|656.37|657.37|655.37|0
1654792070000|2022-06-09 16:27:50|657.12|655.12|656.87|654.87|657.37|655.37|656.87|654.87|0
1654792080000|2022-06-09 16:28:00|657|655|656.62|654.62|657|655|656.62|654.62|0
1654792090000|2022-06-09 16:28:10|656.87|654.87|656.62|654.62|656.87|654.87|656.62|654.62|0
1654792100000|2022-06-09 16:28:20|656.87|654.87|656.87|654.87|657.12|655.12|656.87|654.87|0
1654792110000|2022-06-09 16:28:30|656.12|654.12|655.62|653.62|656.37|654.37|655.62|653.62|0
1654792120000|2022-06-09 16:28:40|656.12|654.12|655.62|653.62|656.12|654.12|655.62|653.62|0
1654792130000|2022-06-09 16:28:50|655.37|653.37|655.62|653.62|655.62|653.62|655.37|653.37|0
1654792140000|2022-06-09 16:29:00|655.37|653.37|653.87|651.87|655.37|653.37|653.87|651.87|0
1654792150000|2022-06-09 16:29:10|654.37|652.37|654.87|652.87|655.12|653.12|654.37|652.37|0
1654792160000|2022-06-09 16:29:20|655.12|653.12|654.62|652.62|655.12|653.12|654.62|652.62|0
1654792170000|2022-06-09 16:29:30|654.37|652.37|653.62|651.62|654.37|652.37|653.37|651.37|0
1654792180000|2022-06-09 16:29:40|654.12|652.12|655.37|653.37|655.37|653.37|654.12|652.12|0
1654792190000|2022-06-09 16:29:50|655.87|653.87|655.37|653.37|655.87|653.87|655.37|653.37|0
1654792200000|2022-06-09 16:30:00|654.87|652.87|653.37|651.37|655.12|653.12|653.37|651.37|0
1654792210000|2022-06-09 16:30:10|653.12|651.12|653.12|651.12|653.12|651.12|652.87|650.87|0
1654792220000|2022-06-09 16:30:20|653.37|651.37|653.87|651.87|653.87|651.87|653.37|651.37|0
1654792230000|2022-06-09 16:30:30|653.62|651.62|652.87|650.87|653.62|651.62|652.87|650.87|0
1654792240000|2022-06-09 16:30:40|652.62|650.62|653.87|651.87|653.87|651.87|652.62|650.62|0
1654792250000|2022-06-09 16:30:50|654|652|653.87|651.87|654|652|653.62|651.62|0
1654792260000|2022-06-09 16:31:00|654.37|652.37|654.87|652.87|654.87|652.87|654.37|652.37|0
1654792270000|2022-06-09 16:31:10|654.62|652.62|654.62|652.62|654.62|652.62|654.37|652.37|0
1654792280000|2022-06-09 16:31:20|655.12|653.12|654.87|652.87|655.12|653.12|654.87|652.87|0
1654792290000|2022-06-09 16:31:30|654.62|652.62|654.62|652.62|655.12|653.12|654.62|652.62|0
1654792300000|2022-06-09 16:31:40|654.87|652.87|655.37|653.37|655.37|653.37|654.87|652.87|0
1654792310000|2022-06-09 16:31:50|655.12|653.12|655.25|653.25|655.62|653.62|655.12|653.12|0
1654792320000|2022-06-09 16:32:00|655.62|653.62|655.62|653.62|655.87|653.87|655.62|653.62|0
1654792330000|2022-06-09 16:32:10|655.87|653.87|656.87|654.87|656.87|654.87|655.87|653.87|0
1654792340000|2022-06-09 16:32:20|657.12|655.12|657.62|655.62|657.62|655.62|657.12|655.12|0
1654792350000|2022-06-09 16:32:30|657.5|655.5|657.37|655.37|657.62|655.62|657.37|655.37|0
1654792360000|2022-06-09 16:32:40|657.62|655.62|656.87|654.87|657.62|655.62|656.87|654.87|0
1654792370000|2022-06-09 16:32:50|657.12|655.12|657.62|655.62|657.62|655.62|657.12|655.12|0
1654792380000|2022-06-09 16:33:00|657.37|655.37|657|655|657.87|655.87|657|655|0
1654792390000|2022-06-09 16:33:10|656.87|654.87|655.37|653.37|656.87|654.87|655.37|653.37|0
1654792400000|2022-06-09 16:33:20|655.62|653.62|655.12|653.12|655.62|653.62|654.87|652.87|0
1654792410000|2022-06-09 16:33:30|654.87|652.87|653.37|651.37|654.87|652.87|652.87|650.87|0
1654792420000|2022-06-09 16:33:40|654.12|652.12|653.12|651.12|654.12|652.12|653.12|651.12|0
1654792430000|2022-06-09 16:33:50|653.37|651.37|653.37|651.37|653.37|651.37|652.87|650.87|0
1654792440000|2022-06-09 16:34:00|653.12|651.12|654.37|652.37|654.37|652.37|653.12|651.12|0
1654792450000|2022-06-09 16:34:10|653.62|651.62|653.62|651.62|654.12|652.12|653.62|651.62|0
1654792460000|2022-06-09 16:34:20|653.12|651.12|652.62|650.62|653.12|651.12|652.62|650.62|0
1654792470000|2022-06-09 16:34:30|652.87|650.87|653.87|651.87|653.87|651.87|652.87|650.87|0
1654792480000|2022-06-09 16:34:40|653.62|651.62|653.87|651.87|653.87|651.87|653.62|651.62|0
1654792490000|2022-06-09 16:34:50|654.12|652.12|654.37|652.37|654.62|652.62|654.12|652.12|0
1654792500000|2022-06-09 16:35:00|654.62|652.62|654.87|652.87|655.12|653.12|654.62|652.62|0
1654792510000|2022-06-09 16:35:10|654.12|652.12|653.12|651.12|654.12|652.12|653.12|651.12|0
1654792520000|2022-06-09 16:35:20|652.87|650.87|653.12|651.12|653.12|651.12|652.37|650.37|0
1654792530000|2022-06-09 16:35:30|653.37|651.37|652.62|650.62|653.37|651.37|652.37|650.37|0
1654792540000|2022-06-09 16:35:40|652.12|650.12|652.37|650.37|652.37|650.37|652.12|650.12|0
1654792550000|2022-06-09 16:35:50|651.87|649.87|651.87|649.87|651.87|649.87|651.62|649.62|0
1654792560000|2022-06-09 16:36:00|652.12|650.12|651.87|649.87|652.12|650.12|651.62|649.62|0
1654792570000|2022-06-09 16:36:10|652.12|650.12|653.37|651.37|653.37|651.37|651.87|649.87|0
1654792580000|2022-06-09 16:36:20|653.62|651.62|653.5|651.5|653.87|651.87|653.5|651.5|0
1654792590000|2022-06-09 16:36:30|653.62|651.62|653.37|651.37|653.87|651.87|653.37|651.37|0
1654792600000|2022-06-09 16:36:40|652.87|650.87|653.12|651.12|653.37|651.37|652.87|650.87|0
1654792610000|2022-06-09 16:36:50|653.37|651.37|653.37|651.37|653.37|651.37|652.87|650.87|0
1654792620000|2022-06-09 16:37:00|653.62|651.62|653.12|651.12|653.62|651.62|652.62|650.62|0
1654792630000|2022-06-09 16:37:10|652.87|650.87|652.87|650.87|653.37|651.37|652.87|650.87|0
1654792640000|2022-06-09 16:37:20|653.62|651.62|654.12|652.12|654.12|652.12|653.62|651.62|0
1654792650000|2022-06-09 16:37:30|654.87|652.87|654.37|652.37|654.87|652.87|654.37|652.37|0
1654792660000|2022-06-09 16:37:40|654.62|652.62|653.87|651.87|654.87|652.87|653.87|651.87|0
1654792670000|2022-06-09 16:37:50|654.12|652.12|654.12|652.12|654.37|652.37|654.12|652.12|0
1654792680000|2022-06-09 16:38:00|654.37|652.37|655.12|653.12|655.37|653.37|654.37|652.37|0
1654792690000|2022-06-09 16:38:10|655.37|653.37|654.87|652.87|655.37|653.37|654.87|652.87|0
1654792700000|2022-06-09 16:38:20|654.62|652.62|654.87|652.87|654.87|652.87|654.62|652.62|0
1654792710000|2022-06-09 16:38:30|655.12|653.12|654.12|652.12|655.12|653.12|653.87|651.87|0
1654792720000|2022-06-09 16:38:40|653.87|651.87|653.12|651.12|653.87|651.87|653.12|651.12|0
1654792730000|2022-06-09 16:38:50|653.37|651.37|654.12|652.12|654.12|652.12|653.37|651.37|0
1654792740000|2022-06-09 16:39:00|653.75|651.75|653.12|651.12|653.75|651.75|653.12|651.12|0
1654792750000|2022-06-09 16:39:10|653.62|651.62|654.37|652.37|654.37|652.37|653.62|651.62|0
1654792760000|2022-06-09 16:39:20|654.12|652.12|654.37|652.37|654.37|652.37|653.62|651.62|0
1654792770000|2022-06-09 16:39:30|654.62|652.62|654.37|652.37|654.62|652.62|654.37|652.37|0
1654792780000|2022-06-09 16:39:40|654.12|652.12|654.12|652.12|654.62|652.62|654.12|652.12|0
1654792790000|2022-06-09 16:39:50|654.37|652.37|653.62|651.62|654.37|652.37|653.62|651.62|0
1654792800000|2022-06-09 16:40:00|653.12|651.12|653.62|651.62|653.62|651.62|653.12|651.12|0
1654792810000|2022-06-09 16:40:10|654.12|652.12|653.62|651.62|654.37|652.37|653.62|651.62|0
1654792820000|2022-06-09 16:40:20|653.37|651.37|653.37|651.37|653.62|651.62|653.12|651.12|0
1654792830000|2022-06-09 16:40:30|652.62|650.62|651.87|649.87|652.62|650.62|651.62|649.62|0
1654792840000|2022-06-09 16:40:40|652.12|650.12|653.37|651.37|653.37|651.37|652.12|650.12|0
1654792850000|2022-06-09 16:40:50|653.12|651.12|653.12|651.12|653.37|651.37|653.12|651.12|0
1654792860000|2022-06-09 16:41:00|654|652|653.62|651.62|654|652|653.62|651.62|0
1654792870000|2022-06-09 16:41:10|653.37|651.37|653.87|651.87|653.87|651.87|653.37|651.37|0
1654792880000|2022-06-09 16:41:20|654.37|652.37|654.62|652.62|654.62|652.62|654.37|652.37|0
1654792890000|2022-06-09 16:41:30|654.12|652.12|653.87|651.87|654.37|652.37|653.87|651.87|0
1654792900000|2022-06-09 16:41:40|653.12|651.12|653.87|651.87|653.87|651.87|652.87|650.87|0
1654792910000|2022-06-09 16:41:50|654.62|652.62|652.62|650.62|654.62|652.62|652.62|650.62|0
1654792920000|2022-06-09 16:42:00|652.5|650.5|653.12|651.12|653.37|651.37|652.5|650.5|0
1654792930000|2022-06-09 16:42:10|652.37|650.37|651.62|649.62|652.37|650.37|651.62|649.62|0
1654792940000|2022-06-09 16:42:20|652.12|650.12|651.62|649.62|652.12|650.12|651.62|649.62|0
1654792950000|2022-06-09 16:42:30|651.87|649.87|651.62|649.62|651.87|649.87|651.37|649.37|0
1654792960000|2022-06-09 16:42:40|651.37|649.37|650.62|648.62|651.37|649.37|650.62|648.62|0
1654792970000|2022-06-09 16:42:50|650.87|648.87|650.87|648.87|650.87|648.87|650.37|648.37|0
1654792980000|2022-06-09 16:43:00|651.37|649.37|651.37|649.37|651.37|649.37|651.37|649.37|0
1654792990000|2022-06-09 16:43:10|651.62|649.62|651.75|649.75|651.87|649.87|651.62|649.62|0
1654793000000|2022-06-09 16:43:20|651.12|649.12|650.12|648.12|651.12|649.12|650.12|648.12|0
1654793010000|2022-06-09 16:43:30|651.37|649.37|651.37|649.37|651.37|649.37|651.37|649.37|0
1654793020000|2022-06-09 16:43:40|651.12|649.12|651.12|649.12|651.12|649.12|650.87|648.87|0
1654793030000|2022-06-09 16:43:50|651.37|649.37|650.37|648.37|651.37|649.37|650.37|648.37|0
1654793040000|2022-06-09 16:44:00|650.12|648.12|650|648|650.62|648.62|650|648|0
1654793050000|2022-06-09 16:44:10|649.62|647.62|649.37|647.37|649.62|647.62|649.37|647.37|0
1654793060000|2022-06-09 16:44:20|649.12|647.12|648.37|646.37|649.12|647.12|648.37|646.37|0
1654793070000|2022-06-09 16:44:30|648.12|646.12|648.5|646.5|648.5|646.5|648.12|646.12|0
1654793080000|2022-06-09 16:44:40|648.62|646.62|649.37|647.37|649.37|647.37|648.62|646.62|0
1654793090000|2022-06-09 16:44:50|649.12|647.12|649.62|647.62|649.87|647.87|649.12|647.12|0
1654793100000|2022-06-09 16:45:00|649.87|647.87|650.12|648.12|650.12|648.12|649.62|647.62|0
1654793110000|2022-06-09 16:45:10|649.37|647.37|650.12|648.12|650.12|648.12|649.12|647.12|0
1654793120000|2022-06-09 16:45:20|650.37|648.37|650.37|648.37|650.37|648.37|650.12|648.12|0
1654793130000|2022-06-09 16:45:30|651|649|650.87|648.87|651|649|650.87|648.87|0
1654793140000|2022-06-09 16:45:40|650.62|648.62|651.62|649.62|651.62|649.62|650.62|648.62|0
1654793150000|2022-06-09 16:45:50|651.37|649.37|651.62|649.62|651.62|649.62|651.37|649.37|0
1654793160000|2022-06-09 16:46:00|651.12|649.12|651.5|649.5|651.5|649.5|651.12|649.12|0
1654793170000|2022-06-09 16:46:10|651.87|649.87|651.87|649.87|652.12|650.12|651.87|649.87|0
1654793180000|2022-06-09 16:46:20|651.62|649.62|651.87|649.87|651.87|649.87|651.62|649.62|0
1654793190000|2022-06-09 16:46:30|652.12|650.12|651.87|649.87|652.12|650.12|651.87|649.87|0
1654793200000|2022-06-09 16:46:40|652.12|650.12|651.37|649.37|652.12|650.12|651.37|649.37|0
1654793210000|2022-06-09 16:46:50|651.12|649.12|651.12|649.12|651.62|649.62|651.12|649.12|0
1654793220000|2022-06-09 16:47:00|651.37|649.37|651.37|649.37|651.37|649.37|651.12|649.12|0
1654793230000|2022-06-09 16:47:10|651.25|649.25|651.12|649.12|651.25|649.25|650.87|648.87|0
1654793240000|2022-06-09 16:47:20|651.37|649.37|652.12|650.12|652.37|650.37|651.37|649.37|0
1654793250000|2022-06-09 16:47:30|651.62|649.62|652.37|650.37|652.37|650.37|651.62|649.62|0
1654793260000|2022-06-09 16:47:40|652.12|650.12|652.37|650.37|652.37|650.37|651.87|649.87|0
1654793270000|2022-06-09 16:47:50|652.5|650.5|652.62|650.62|652.75|650.75|652.5|650.5|0
1654793280000|2022-06-09 16:48:00|652.37|650.37|652.12|650.12|652.37|650.37|651.87|649.87|0
1654793290000|2022-06-09 16:48:10|652.25|650.25|652.87|650.87|652.87|650.87|652.25|650.25|0
1654793300000|2022-06-09 16:48:20|652.62|650.62|652.62|650.62|652.87|650.87|652.62|650.62|0
1654793310000|2022-06-09 16:48:30|652.87|650.87|651.62|649.62|652.87|650.87|651.62|649.62|0
1654793320000|2022-06-09 16:48:40|651.37|649.37|652.12|650.12|652.12|650.12|651.37|649.37|0
1654793330000|2022-06-09 16:48:50|651.87|649.87|651.87|649.87|651.87|649.87|651.87|649.87|0
1654793340000|2022-06-09 16:49:00|651.62|649.62|652.12|650.12|652.12|650.12|651.62|649.62|0
1654793350000|2022-06-09 16:49:10|652.62|650.62|653.12|651.12|653.12|651.12|652.37|650.37|0
1654793360000|2022-06-09 16:49:20|653.37|651.37|652.87|650.87|653.37|651.37|652.87|650.87|0
1654793370000|2022-06-09 16:49:30|653.12|651.12|652.62|650.62|653.12|651.12|652.62|650.62|0
1654793380000|2022-06-09 16:49:40|652.87|650.87|651.87|649.87|652.87|650.87|651.87|649.87|0
1654793390000|2022-06-09 16:49:50|652.12|650.12|652.37|650.37|652.37|650.37|652.12|650.12|0
1654793400000|2022-06-09 16:50:00|652.12|650.12|652.37|650.37|652.37|650.37|651.62|649.62|0
1654793410000|2022-06-09 16:50:10|652.87|650.87|652.12|650.12|652.87|650.87|652.12|650.12|0
1654793420000|2022-06-09 16:50:20|651.37|649.37|650.62|648.62|651.37|649.37|650.62|648.62|0
1654793430000|2022-06-09 16:50:30|650.87|648.87|650.87|648.87|651.12|649.12|650.87|648.87|0
1654793440000|2022-06-09 16:50:40|650.12|648.12|650.37|648.37|650.37|648.37|650.12|648.12|0
1654793450000|2022-06-09 16:50:50|650.12|648.12|651.12|649.12|651.37|649.37|650.12|648.12|0
1654793460000|2022-06-09 16:51:00|650.87|648.87|650.87|648.87|650.87|648.87|650.87|648.87|0
1654793470000|2022-06-09 16:51:10|651.12|649.12|649.62|647.62|651.12|649.12|649.62|647.62|0
1654793480000|2022-06-09 16:51:20|649.87|647.87|649.12|647.12|650.12|648.12|649.12|647.12|0
1654793490000|2022-06-09 16:51:30|649.37|647.37|649.12|647.12|649.37|647.37|649.12|647.12|0
1654793500000|2022-06-09 16:51:40|648.87|646.87|648.62|646.62|648.87|646.87|648.62|646.62|0
1654793510000|2022-06-09 16:51:50|648.87|646.87|649.37|647.37|649.37|647.37|648.87|646.87|0
1654793520000|2022-06-09 16:52:00|649.62|647.62|650.62|648.62|650.62|648.62|649.62|647.62|0
1654793530000|2022-06-09 16:52:10|650.12|648.12|650.37|648.37|650.37|648.37|650.12|648.12|0
1654793540000|2022-06-09 16:52:20|650.62|648.62|650.87|648.87|651|649|650.62|648.62|0
1654793550000|2022-06-09 16:52:30|651.37|649.37|651.62|649.62|651.87|649.87|651.37|649.37|0
1654793560000|2022-06-09 16:52:40|651.87|649.87|651.62|649.62|651.87|649.87|651.62|649.62|0
1654793570000|2022-06-09 16:52:50|652.12|650.12|652.12|650.12|652.37|650.37|651.87|649.87|0
1654793580000|2022-06-09 16:53:00|652.37|650.37|651.62|649.62|652.37|650.37|651.62|649.62|0
1654793590000|2022-06-09 16:53:10|651.37|649.37|651.62|649.62|651.62|649.62|651.37|649.37|0
1654793600000|2022-06-09 16:53:20|651.87|649.87|652.12|650.12|652.12|650.12|651.62|649.62|0
1654793610000|2022-06-09 16:53:30|651.87|649.87|650.87|648.87|651.87|649.87|650.87|648.87|0
1654793620000|2022-06-09 16:53:40|651.12|649.12|651.37|649.37|651.37|649.37|651.12|649.12|0
1654793630000|2022-06-09 16:53:50|651.87|649.87|651.62|649.62|651.87|649.87|651.62|649.62|0
1654793640000|2022-06-09 16:54:00|651.25|649.25|652.12|650.12|652.12|650.12|651.25|649.25|0
1654793650000|2022-06-09 16:54:10|652.62|650.62|652.37|650.37|652.62|650.62|651.87|649.87|0
1654793660000|2022-06-09 16:54:20|652.62|650.62|652.62|650.62|652.62|650.62|652.37|650.37|0
1654793670000|2022-06-09 16:54:30|652.87|650.87|652.62|650.62|652.87|650.87|652.62|650.62|0
1654793680000|2022-06-09 16:54:40|653.37|651.37|653.62|651.62|653.62|651.62|653.37|651.37|0
1654793690000|2022-06-09 16:54:50|653.87|651.87|654.62|652.62|654.62|652.62|653.87|651.87|0
1654793700000|2022-06-09 16:55:00|655.12|653.12|653.62|651.62|655.12|653.12|653.62|651.62|0
1654793710000|2022-06-09 16:55:10|653.12|651.12|655.37|653.37|655.37|653.37|653.12|651.12|0
1654793720000|2022-06-09 16:55:20|655.12|653.12|655.37|653.37|655.62|653.62|655.12|653.12|0
1654793730000|2022-06-09 16:55:30|655.62|653.62|655.87|653.87|655.87|653.87|655.37|653.37|0
1654793740000|2022-06-09 16:55:40|655.62|653.62|656.37|654.37|656.37|654.37|655.62|653.62|0
1654793750000|2022-06-09 16:55:50|656.62|654.62|656.62|654.62|656.62|654.62|656.37|654.37|0
1654793760000|2022-06-09 16:56:00|656.87|654.87|656.37|654.37|656.87|654.87|655.62|653.62|0
1654793770000|2022-06-09 16:56:10|656.87|654.87|656.12|654.12|656.87|654.87|656.12|654.12|0
1654793780000|2022-06-09 16:56:20|655.87|653.87|655.62|653.62|655.87|653.87|655.62|653.62|0
1654793790000|2022-06-09 16:56:30|655.37|653.37|655.12|653.12|655.37|653.37|654.87|652.87|0
1654793800000|2022-06-09 16:56:40|654.87|652.87|654.37|652.37|654.87|652.87|654.37|652.37|0
1654793810000|2022-06-09 16:56:50|653.87|651.87|653.37|651.37|653.87|651.87|653.37|651.37|0
1654793820000|2022-06-09 16:57:00|653.62|651.62|652.87|650.87|653.62|651.62|652.87|650.87|0
1654793830000|2022-06-09 16:57:10|653.12|651.12|653.37|651.37|653.37|651.37|653.12|651.12|0
1654793840000|2022-06-09 16:57:20|653.12|651.12|653.12|651.12|653.12|651.12|652.87|650.87|0
1654793850000|2022-06-09 16:57:30|652.87|650.87|651.87|649.87|652.87|650.87|651.87|649.87|0
1654793860000|2022-06-09 16:57:40|651.62|649.62|651.87|649.87|652.12|650.12|651.62|649.62|0
1654793870000|2022-06-09 16:57:50|652.12|650.12|652.12|650.12|652.12|650.12|651.62|649.62|0
1654793880000|2022-06-09 16:58:00|652.62|650.62|651.62|649.62|652.62|650.62|651.62|649.62|0
1654793890000|2022-06-09 16:58:10|651.37|649.37|650.87|648.87|651.37|649.37|650.87|648.87|0
1654793900000|2022-06-09 16:58:20|650.62|648.62|650.12|648.12|650.62|648.62|650.12|648.12|0
1654793910000|2022-06-09 16:58:30|649.87|647.87|649.37|647.37|649.87|647.87|649.37|647.37|0
1654793920000|2022-06-09 16:58:40|649.62|647.62|650.12|648.12|650.12|648.12|649.62|647.62|0
1654793930000|2022-06-09 16:58:50|649.87|647.87|650.12|648.12|650.12|648.12|649.87|647.87|0
1654793940000|2022-06-09 16:59:00|649.62|647.62|648.5|646.5|649.62|647.62|648.5|646.5|0
1654793950000|2022-06-09 16:59:10|648.12|646.12|646.37|644.37|648.12|646.12|646.37|644.37|0
1654793960000|2022-06-09 16:59:20|647.12|645.12|647.37|645.37|647.37|645.37|646.87|644.87|0
1654793970000|2022-06-09 16:59:30|646.37|644.37|644.87|642.87|646.37|644.37|644.87|642.87|0
1654793980000|2022-06-09 16:59:40|645.62|643.62|647|645|647|645|645.62|643.62|0
1654793990000|2022-06-09 16:59:50|646.87|644.87|646.62|644.62|647.12|645.12|646.62|644.62|0
1654794000000|2022-06-09 17:00:00|645.87|643.87|646.37|644.37|646.62|644.62|645.87|643.87|0
1654794010000|2022-06-09 17:00:10|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654794020000|2022-06-09 17:00:20|645.87|643.87|646.87|644.87|646.87|644.87|645.87|643.87|0
1654794030000|2022-06-09 17:00:30|647.12|645.12|647.62|645.62|648.12|646.12|647.12|645.12|0
1654794040000|2022-06-09 17:00:40|648.12|646.12|647.62|645.62|648.12|646.12|647.62|645.62|0
1654794050000|2022-06-09 17:00:50|647.87|645.87|647.62|645.62|647.87|645.87|647.25|645.25|0
1654794060000|2022-06-09 17:01:00|647.87|645.87|647.87|645.87|647.87|645.87|647.62|645.62|0
1654794070000|2022-06-09 17:01:10|647.62|645.62|646.37|644.37|647.62|645.62|646.37|644.37|0
1654794080000|2022-06-09 17:01:20|646.12|644.12|646.37|644.37|646.37|644.37|645.87|643.87|0
1654794090000|2022-06-09 17:01:30|646.62|644.62|646.62|644.62|646.87|644.87|646.62|644.62|0
1654794100000|2022-06-09 17:01:40|646.37|644.37|645.87|643.87|646.37|644.37|645.87|643.87|0
1654794110000|2022-06-09 17:01:50|645.75|643.75|645.62|643.62|646.12|644.12|645.62|643.62|0
1654794120000|2022-06-09 17:02:00|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654794130000|2022-06-09 17:02:10|644.87|642.87|644.12|642.12|644.87|642.87|644.12|642.12|0
1654794140000|2022-06-09 17:02:20|644.37|642.37|644.37|642.37|644.37|642.37|644.37|642.37|0
1654794150000|2022-06-09 17:02:30|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1654794160000|2022-06-09 17:02:40|643.87|641.87|645.37|643.37|645.37|643.37|643.87|641.87|0
1654794170000|2022-06-09 17:02:50|645.5|643.5|645.37|643.37|645.5|643.5|645.12|643.12|0
1654794180000|2022-06-09 17:03:00|645.12|643.12|645.62|643.62|645.62|643.62|645.12|643.12|0
1654794190000|2022-06-09 17:03:10|646.12|644.12|646.25|644.25|646.5|644.5|646.12|644.12|0
1654794200000|2022-06-09 17:03:20|646.62|644.62|645.87|643.87|646.62|644.62|645.87|643.87|0
1654794210000|2022-06-09 17:03:30|645.37|643.37|645.62|643.62|645.62|643.62|645.12|643.12|0
1654794220000|2022-06-09 17:03:40|645.37|643.37|645.87|643.87|645.87|643.87|645.37|643.37|0
1654794230000|2022-06-09 17:03:50|645.62|643.62|644.87|642.87|645.62|643.62|644.87|642.87|0
1654794240000|2022-06-09 17:04:00|644.62|642.62|644.87|642.87|644.87|642.87|644.62|642.62|0
1654794250000|2022-06-09 17:04:10|645.37|643.37|645.62|643.62|645.62|643.62|645.37|643.37|0
1654794260000|2022-06-09 17:04:20|645.37|643.37|645.87|643.87|646.12|644.12|645.37|643.37|0
1654794270000|2022-06-09 17:04:30|646.12|644.12|646.37|644.37|646.37|644.37|646|644|0
1654794280000|2022-06-09 17:04:40|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654794300000|2022-06-09 17:05:00|646.62|644.62|646.12|644.12|646.62|644.62|645.62|643.62|0
1654794310000|2022-06-09 17:05:10|645.62|643.62|645.12|643.12|645.62|643.62|644.62|642.62|0
1654794320000|2022-06-09 17:05:20|644.62|642.62|644.87|642.87|645.62|643.62|644.62|642.62|0
1654794330000|2022-06-09 17:05:30|645.12|643.12|644.87|642.87|645.12|643.12|644.87|642.87|0
1654794340000|2022-06-09 17:05:40|644.5|642.5|644.37|642.37|644.87|642.87|644.37|642.37|0
1654794350000|2022-06-09 17:05:50|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654794360000|2022-06-09 17:06:00|644.62|642.62|643.87|641.87|644.62|642.62|643.5|641.5|0
1654794370000|2022-06-09 17:06:10|643.62|641.62|644.62|642.62|644.62|642.62|643.62|641.62|0
1654794380000|2022-06-09 17:06:20|644.87|642.87|644.87|642.87|645.12|643.12|644.87|642.87|0
1654794390000|2022-06-09 17:06:30|644.62|642.62|644.87|642.87|644.87|642.87|644.62|642.62|0
1654794400000|2022-06-09 17:06:40|644.62|642.62|644.12|642.12|644.62|642.62|643.87|641.87|0
1654794410000|2022-06-09 17:06:50|643.87|641.87|642.62|640.62|643.87|641.87|642.62|640.62|0
1654794420000|2022-06-09 17:07:00|642.37|640.37|642.37|640.37|642.37|640.37|642.12|640.12|0
1654794430000|2022-06-09 17:07:10|641.87|639.87|641.87|639.87|642.12|640.12|641.62|639.62|0
1654794440000|2022-06-09 17:07:20|641.12|639.12|641.12|639.12|641.37|639.37|640.87|638.87|0
1654794450000|2022-06-09 17:07:30|641.87|639.87|642.87|640.87|642.87|640.87|641.87|639.87|0
1654794460000|2022-06-09 17:07:40|643.37|641.37|643.87|641.87|643.87|641.87|643.37|641.37|0
1654794470000|2022-06-09 17:07:50|644.37|642.37|645.37|643.37|645.37|643.37|644.37|642.37|0
1654794480000|2022-06-09 17:08:00|645.62|643.62|645.12|643.12|645.62|643.62|645.12|643.12|0
1654794490000|2022-06-09 17:08:10|645.62|643.62|645.12|643.12|645.75|643.75|645.12|643.12|0
1654794500000|2022-06-09 17:08:20|645.62|643.62|645.37|643.37|645.62|643.62|645.37|643.37|0
1654794510000|2022-06-09 17:08:30|644.62|642.62|644.62|642.62|644.62|642.62|644.37|642.37|0
1654794520000|2022-06-09 17:08:40|644.87|642.87|644.87|642.87|645.12|643.12|644.87|642.87|0
1654794530000|2022-06-09 17:08:50|645.12|643.12|645.12|643.12|645.37|643.37|645.12|643.12|0
1654794540000|2022-06-09 17:09:00|644.87|642.87|645.62|643.62|645.62|643.62|644.87|642.87|0
1654794550000|2022-06-09 17:09:10|646.12|644.12|645.62|643.62|646.12|644.12|645.62|643.62|0
1654794560000|2022-06-09 17:09:20|645.37|643.37|645.37|643.37|645.62|643.62|645.37|643.37|0
1654794570000|2022-06-09 17:09:30|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654794580000|2022-06-09 17:09:40|645.62|643.62|645.87|643.87|645.87|643.87|645.62|643.62|0
1654794590000|2022-06-09 17:09:50|645.62|643.62|646.12|644.12|646.12|644.12|645.62|643.62|0
1654794600000|2022-06-09 17:10:00|645.37|643.37|645.5|643.5|645.62|643.62|645.12|643.12|0
1654794610000|2022-06-09 17:10:10|645.62|643.62|646.12|644.12|646.12|644.12|645.62|643.62|0
1654794620000|2022-06-09 17:10:20|645.87|643.87|646.37|644.37|646.37|644.37|645.87|643.87|0
1654794630000|2022-06-09 17:10:30|646.87|644.87|646.12|644.12|646.87|644.87|646.12|644.12|0
1654794640000|2022-06-09 17:10:40|646.37|644.37|645.12|643.12|646.37|644.37|645.12|643.12|0
1654794650000|2022-06-09 17:10:50|644.87|642.87|644.87|642.87|645.12|643.12|644.87|642.87|0
1654794660000|2022-06-09 17:11:00|645.12|643.12|645.12|643.12|645.37|643.37|644.87|642.87|0
1654794670000|2022-06-09 17:11:10|644.87|642.87|644.87|642.87|644.87|642.87|644.87|642.87|0
1654794680000|2022-06-09 17:11:20|645.12|643.12|644.62|642.62|645.12|643.12|644.62|642.62|0
1654794690000|2022-06-09 17:11:30|645.12|643.12|645.37|643.37|645.37|643.37|645.12|643.12|0
1654794700000|2022-06-09 17:11:40|644.87|642.87|644.37|642.37|644.87|642.87|644.37|642.37|0
1654794710000|2022-06-09 17:11:50|644.12|642.12|643.62|641.62|644.12|642.12|643.62|641.62|0
1654794720000|2022-06-09 17:12:00|643.12|641.12|642.37|640.37|643.12|641.12|642.37|640.37|0
1654794730000|2022-06-09 17:12:10|643.12|641.12|644|642|644.12|642.12|643.12|641.12|0
1654794740000|2022-06-09 17:12:20|643.87|641.87|644.37|642.37|644.37|642.37|643.87|641.87|0
1654794750000|2022-06-09 17:12:30|643.87|641.87|644.37|642.37|644.37|642.37|643.87|641.87|0
1654794760000|2022-06-09 17:12:40|644.12|642.12|644.12|642.12|644.12|642.12|643.87|641.87|0
1654794770000|2022-06-09 17:12:50|644.37|642.37|644.37|642.37|644.37|642.37|644.12|642.12|0
1654794780000|2022-06-09 17:13:00|643.87|641.87|644|642|644.37|642.37|643.87|641.87|0
1654794790000|2022-06-09 17:13:10|643.37|641.37|644.12|642.12|644.12|642.12|643.37|641.37|0
1654794800000|2022-06-09 17:13:20|644.37|642.37|644.37|642.37|644.62|642.62|644.37|642.37|0
1654794810000|2022-06-09 17:13:30|644.12|642.12|644.37|642.37|644.37|642.37|644.12|642.12|0
1654794820000|2022-06-09 17:13:40|644.87|642.87|645.37|643.37|645.37|643.37|644.87|642.87|0
1654794830000|2022-06-09 17:13:50|645.12|643.12|645.37|643.37|645.62|643.62|645.12|643.12|0
1654794840000|2022-06-09 17:14:00|645.87|643.87|646.12|644.12|646.12|644.12|645.87|643.87|0
1654794850000|2022-06-09 17:14:10|645.37|643.37|646.12|644.12|646.37|644.37|645.37|643.37|0
1654794860000|2022-06-09 17:14:20|645.37|643.37|645.62|643.62|645.87|643.87|645.37|643.37|0
1654794870000|2022-06-09 17:14:30|645.75|643.75|645.62|643.62|645.75|643.75|645.37|643.37|0
1654794880000|2022-06-09 17:14:40|645.37|643.37|645.25|643.25|645.62|643.62|645.25|643.25|0
1654794890000|2022-06-09 17:14:50|644.62|642.62|645.37|643.37|645.37|643.37|644.62|642.62|0
1654794900000|2022-06-09 17:15:00|645.87|643.87|645.62|643.62|645.87|643.87|645.12|643.12|0
1654794910000|2022-06-09 17:15:10|645.37|643.37|644.87|642.87|645.37|643.37|644.75|642.75|0
1654794920000|2022-06-09 17:15:20|644.62|642.62|645.12|643.12|645.12|643.12|644.5|642.5|0
1654794930000|2022-06-09 17:15:30|645.62|643.62|645.12|643.12|645.62|643.62|645.12|643.12|0
1654794940000|2022-06-09 17:15:40|644.87|642.87|645.62|643.62|646.12|644.12|644.87|642.87|0
1654794950000|2022-06-09 17:15:50|645.37|643.37|644.62|642.62|645.37|643.37|644.62|642.62|0
1654794960000|2022-06-09 17:16:00|645.37|643.37|645.87|643.87|645.87|643.87|645.37|643.37|0
1654794970000|2022-06-09 17:16:10|646.12|644.12|645.87|643.87|646.12|644.12|645.87|643.87|0
1654794980000|2022-06-09 17:16:20|646.12|644.12|646.12|644.12|646.12|644.12|645.87|643.87|0
1654794990000|2022-06-09 17:16:30|646.25|644.25|646.62|644.62|646.62|644.62|646.12|644.12|0
1654795000000|2022-06-09 17:16:40|646.12|644.12|647.25|645.25|647.25|645.25|646.12|644.12|0
1654795010000|2022-06-09 17:16:50|647|645|647.12|645.12|647.12|645.12|647|645|0
1654795020000|2022-06-09 17:17:00|646.87|644.87|646.87|644.87|647.12|645.12|646.87|644.87|0
1654795030000|2022-06-09 17:17:10|646.62|644.62|645.87|643.87|646.62|644.62|645.87|643.87|0
1654795040000|2022-06-09 17:17:20|645.75|643.75|646.37|644.37|646.37|644.37|645.75|643.75|0
1654795050000|2022-06-09 17:17:30|646.62|644.62|646.12|644.12|646.62|644.62|646.12|644.12|0
1654795060000|2022-06-09 17:17:40|646.37|644.37|646.37|644.37|646.37|644.37|646.37|644.37|0
1654795070000|2022-06-09 17:17:50|646.12|644.12|646.12|644.12|646.12|644.12|645.87|643.87|0
1654795080000|2022-06-09 17:18:00|645.87|643.87|647.12|645.12|647.12|645.12|645.87|643.87|0
1654795090000|2022-06-09 17:18:10|646.87|644.87|646.62|644.62|646.87|644.87|646.62|644.62|0
1654795100000|2022-06-09 17:18:20|646.5|644.5|646.62|644.62|646.87|644.87|646.5|644.5|0
1654795110000|2022-06-09 17:18:30|646.87|644.87|647.12|645.12|647.12|645.12|646.87|644.87|0
1654795120000|2022-06-09 17:18:40|647.37|645.37|647.87|645.87|647.87|645.87|647.37|645.37|0
1654795130000|2022-06-09 17:18:50|648.12|646.12|648.37|646.37|648.62|646.62|648.12|646.12|0
1654795140000|2022-06-09 17:19:00|648.62|646.62|648.12|646.12|648.62|646.62|648.12|646.12|0
1654795150000|2022-06-09 17:19:10|648.37|646.37|647.37|645.37|648.37|646.37|647.37|645.37|0
1654795160000|2022-06-09 17:19:20|647.12|645.12|647.12|645.12|647.62|645.62|647.12|645.12|0
1654795170000|2022-06-09 17:19:30|646.87|644.87|646.62|644.62|646.87|644.87|646.62|644.62|0
1654795180000|2022-06-09 17:19:40|647.12|645.12|646.12|644.12|647.12|645.12|646.12|644.12|0
1654795190000|2022-06-09 17:19:50|646.37|644.37|646.37|644.37|646.62|644.62|646.37|644.37|0
1654795200000|2022-06-09 17:20:00|646.62|644.62|647.37|645.37|647.62|645.62|646.62|644.62|0
1654795210000|2022-06-09 17:20:10|647.62|645.62|647.12|645.12|647.62|645.62|647.12|645.12|0
1654795220000|2022-06-09 17:20:20|647|645|646.37|644.37|647|645|646.37|644.37|0
1654795230000|2022-06-09 17:20:30|646.12|644.12|646.37|644.37|646.37|644.37|646.12|644.12|0
1654795240000|2022-06-09 17:20:40|646.12|644.12|646.37|644.37|646.37|644.37|645.87|643.87|0
1654795250000|2022-06-09 17:20:50|647.12|645.12|647.87|645.87|647.87|645.87|647.12|645.12|0
1654795260000|2022-06-09 17:21:00|648.12|646.12|648.12|646.12|648.12|646.12|647.87|645.87|0
1654795270000|2022-06-09 17:21:10|648.37|646.37|648.62|646.62|648.62|646.62|648.37|646.37|0
1654795280000|2022-06-09 17:21:20|648.37|646.37|649.12|647.12|649.12|647.12|648.37|646.37|0
1654795290000|2022-06-09 17:21:30|648.62|646.62|648.37|646.37|648.62|646.62|648.37|646.37|0
1654795300000|2022-06-09 17:21:40|648.5|646.5|648.87|646.87|648.87|646.87|648.5|646.5|0
1654795310000|2022-06-09 17:21:50|649.12|647.12|649.12|647.12|649.37|647.37|649.12|647.12|0
1654795320000|2022-06-09 17:22:00|649.62|647.62|649.87|647.87|650.12|648.12|649.62|647.62|0
1654795330000|2022-06-09 17:22:10|649.62|647.62|649.37|647.37|649.62|647.62|648.87|646.87|0
1654795340000|2022-06-09 17:22:20|649.62|647.62|649.87|647.87|649.87|647.87|649.62|647.62|0
1654795350000|2022-06-09 17:22:30|650.12|648.12|650.87|648.87|651.12|649.12|650.12|648.12|0
1654795360000|2022-06-09 17:22:40|650.37|648.37|651.12|649.12|651.12|649.12|650.37|648.37|0
1654795370000|2022-06-09 17:22:50|651.37|649.37|650.62|648.62|651.37|649.37|650.62|648.62|0
1654795380000|2022-06-09 17:23:00|650.87|648.87|650.62|648.62|650.87|648.87|650.62|648.62|0
1654795390000|2022-06-09 17:23:10|650.12|648.12|650.62|648.62|650.62|648.62|650.12|648.12|0
1654795400000|2022-06-09 17:23:20|650.37|648.37|650.87|648.87|651.12|649.12|650.37|648.37|0
1654795410000|2022-06-09 17:23:30|651.37|649.37|652.12|650.12|652.12|650.12|651.12|649.12|0
1654795420000|2022-06-09 17:23:40|651.87|649.87|652.62|650.62|652.62|650.62|651.87|649.87|0
1654795430000|2022-06-09 17:23:50|653.12|651.12|652.62|650.62|653.12|651.12|652.62|650.62|0
1654795440000|2022-06-09 17:24:00|652.87|650.87|652.87|650.87|653.12|651.12|652.87|650.87|0
1654795450000|2022-06-09 17:24:10|653.12|651.12|653.62|651.62|653.62|651.62|652.87|650.87|0
1654795460000|2022-06-09 17:24:20|653.37|651.37|653.12|651.12|653.37|651.37|653.12|651.12|0
1654795470000|2022-06-09 17:24:30|652.62|650.62|652.87|650.87|652.87|650.87|652.37|650.37|0
1654795480000|2022-06-09 17:24:40|653.12|651.12|653.12|651.12|653.12|651.12|652.87|650.87|0
1654795490000|2022-06-09 17:24:50|653.37|651.37|653.12|651.12|653.37|651.37|652.87|650.87|0
1654795500000|2022-06-09 17:25:00|653.62|651.62|654.12|652.12|654.12|652.12|653.62|651.62|0
1654795510000|2022-06-09 17:25:10|653.87|651.87|653.37|651.37|653.87|651.87|653.37|651.37|0
1654795520000|2022-06-09 17:25:20|653.5|651.5|653.87|651.87|653.87|651.87|653.37|651.37|0
1654795530000|2022-06-09 17:25:30|653.62|651.62|653.12|651.12|653.62|651.62|653.12|651.12|0
1654795540000|2022-06-09 17:25:40|652.87|650.87|652.87|650.87|653.12|651.12|652.87|650.87|0
1654795550000|2022-06-09 17:25:50|652.62|650.62|652.62|650.62|652.62|650.62|652.37|650.37|0
1654795560000|2022-06-09 17:26:00|653.12|651.12|653.12|651.12|653.37|651.37|652.87|650.87|0
1654795570000|2022-06-09 17:26:10|653.62|651.62|653.37|651.37|653.62|651.62|653.37|651.37|0
1654795580000|2022-06-09 17:26:20|653.87|651.87|654.37|652.37|654.37|652.37|653.87|651.87|0
1654795590000|2022-06-09 17:26:30|655.37|653.37|655.87|653.87|655.87|653.87|654.87|652.87|0
1654795600000|2022-06-09 17:26:40|655.62|653.62|655.37|653.37|655.62|653.62|655.37|653.37|0
1654795610000|2022-06-09 17:26:50|655.62|653.62|654.87|652.87|655.62|653.62|654.87|652.87|0
1654795620000|2022-06-09 17:27:00|655.37|653.37|656.12|654.12|656.12|654.12|655.37|653.37|0
1654795630000|2022-06-09 17:27:10|655.87|653.87|656.12|654.12|656.37|654.37|655.87|653.87|0
1654795640000|2022-06-09 17:27:20|656.62|654.62|656.62|654.62|656.62|654.62|656.37|654.37|0
1654795650000|2022-06-09 17:27:30|656.37|654.37|656.87|654.87|656.87|654.87|656.37|654.37|0
1654795660000|2022-06-09 17:27:40|656.62|654.62|656.12|654.12|656.62|654.62|656.12|654.12|0
1654795670000|2022-06-09 17:27:50|656.62|654.62|657.12|655.12|657.12|655.12|656.62|654.62|0
1654795680000|2022-06-09 17:28:00|656.87|654.87|656.87|654.87|656.87|654.87|656.62|654.62|0
1654795690000|2022-06-09 17:28:10|656.62|654.62|656.62|654.62|656.87|654.87|656.62|654.62|0
1654795700000|2022-06-09 17:28:20|656.37|654.37|656.87|654.87|656.87|654.87|656.37|654.37|0
1654795710000|2022-06-09 17:28:30|657.12|655.12|657.12|655.12|657.12|655.12|656.87|654.87|0
1654795720000|2022-06-09 17:28:40|657.37|655.37|657.12|655.12|657.37|655.37|657.12|655.12|0
1654795730000|2022-06-09 17:28:50|656.62|654.62|656.12|654.12|656.87|654.87|656.12|654.12|0
1654795740000|2022-06-09 17:29:00|656.37|654.37|656.62|654.62|656.62|654.62|656.37|654.37|0
1654795750000|2022-06-09 17:29:10|656.37|654.37|658.37|656.37|658.37|656.37|656.37|654.37|0
1654795760000|2022-06-09 17:29:20|657.87|655.87|658.12|656.12|658.37|656.37|657.37|655.37|0
1654795770000|2022-06-09 17:29:30|657.87|655.87|658.37|656.37|658.37|656.37|657.87|655.87|0
1654795780000|2022-06-09 17:29:40|658.12|656.12|657.87|655.87|658.12|656.12|657.87|655.87|0
1654795790000|2022-06-09 17:29:50|657.62|655.62|656.87|654.87|657.62|655.62|656.87|654.87|0
1654795800000|2022-06-09 17:30:00|658.12|656.12|659.37|657.37|659.37|657.37|657.87|655.87|0
1654795810000|2022-06-09 17:30:10|659.62|657.62|659.87|657.87|659.87|657.87|659.62|657.62|0
1654795820000|2022-06-09 17:30:20|660.12|658.12|660.62|658.62|660.62|658.62|660.12|658.12|0
1654795830000|2022-06-09 17:30:30|660.12|658.12|660.87|658.87|660.87|658.87|660.12|658.12|0
1654795840000|2022-06-09 17:30:40|660.5|658.5|660.5|658.5|660.5|658.5|660.5|658.5|0
1654795850000|2022-06-09 17:30:50|660.37|658.37|660.37|658.37|660.62|658.62|660.37|658.37|0
1654795860000|2022-06-09 17:31:00|660.62|658.62|660.12|658.12|660.62|658.62|659.87|657.87|0
1654795870000|2022-06-09 17:31:10|660.62|658.62|660.87|658.87|660.87|658.87|660.62|658.62|0
1654795880000|2022-06-09 17:31:20|660.62|658.62|661.37|659.37|661.37|659.37|660.62|658.62|0
1654795890000|2022-06-09 17:31:30|661.62|659.62|661.87|659.87|661.87|659.87|661.62|659.62|0
1654795900000|2022-06-09 17:31:40|662.12|660.12|662.12|660.12|662.12|660.12|661.87|659.87|0
1654795910000|2022-06-09 17:31:50|661.87|659.87|662.37|660.37|662.62|660.62|661.87|659.87|0
1654795920000|2022-06-09 17:32:00|662.62|660.62|662.87|660.87|662.87|660.87|662.62|660.62|0
1654795930000|2022-06-09 17:32:10|662.62|660.62|662.62|660.62|662.87|660.87|662.62|660.62|0
1654795940000|2022-06-09 17:32:20|662.37|660.37|662.37|660.37|662.37|660.37|662.37|660.37|0
1654795950000|2022-06-09 17:32:30|661.62|659.62|662.37|660.37|662.62|660.62|661.62|659.62|0
1654795960000|2022-06-09 17:32:40|662.62|660.62|662.62|660.62|663.12|661.12|662.62|660.62|0
1654795970000|2022-06-09 17:32:50|662.87|660.87|662.75|660.75|662.87|660.87|662.62|660.62|0
1654795980000|2022-06-09 17:33:00|662.87|660.87|663.12|661.12|663.37|661.37|662.62|660.62|0
1654795990000|2022-06-09 17:33:10|662.87|660.87|661.62|659.62|662.87|660.87|661.62|659.62|0
1654796000000|2022-06-09 17:33:20|661.75|659.75|660.87|658.87|661.75|659.75|660.87|658.87|0
1654796010000|2022-06-09 17:33:30|661.25|659.25|661.12|659.12|661.37|659.37|661.12|659.12|0
1654796020000|2022-06-09 17:33:40|660.87|658.87|660.87|658.87|661.12|659.12|660.87|658.87|0
1654796030000|2022-06-09 17:33:50|661.12|659.12|660.62|658.62|661.12|659.12|660.62|658.62|0
1654796040000|2022-06-09 17:34:00|661.12|659.12|660.62|658.62|661.12|659.12|660.62|658.62|0
1654796050000|2022-06-09 17:34:10|660.37|658.37|661.12|659.12|661.12|659.12|660.37|658.37|0
1654796060000|2022-06-09 17:34:20|660.87|658.87|661.12|659.12|661.37|659.37|660.87|658.87|0
1654796070000|2022-06-09 17:34:30|660.87|658.87|660.87|658.87|661.12|659.12|660.87|658.87|0
1654796080000|2022-06-09 17:34:40|660.62|658.62|660.37|658.37|660.62|658.62|660.37|658.37|0
1654796090000|2022-06-09 17:34:50|660.62|658.62|661.12|659.12|661.12|659.12|660.62|658.62|0
1654796100000|2022-06-09 17:35:00|661.62|659.62|662.25|660.25|662.25|660.25|661.62|659.62|0
1654796110000|2022-06-09 17:35:10|662.12|660.12|661.62|659.62|662.12|660.12|661.62|659.62|0
1654796120000|2022-06-09 17:35:20|661.87|659.87|662.62|660.62|662.62|660.62|661.87|659.87|0
1654796130000|2022-06-09 17:35:30|662.87|660.87|664.12|662.12|664.12|662.12|662.87|660.87|0
1654796140000|2022-06-09 17:35:40|663.87|661.87|664.37|662.37|664.37|662.37|663.87|661.87|0
1654796150000|2022-06-09 17:35:50|664.12|662.12|664.12|662.12|664.12|662.12|664.12|662.12|0
1654796160000|2022-06-09 17:36:00|664.62|662.62|664.87|662.87|664.87|662.87|664.62|662.62|0
1654796170000|2022-06-09 17:36:10|664.62|662.62|664.37|662.37|664.62|662.62|664.37|662.37|0
1654796180000|2022-06-09 17:36:20|663.87|661.87|663.37|661.37|663.87|661.87|663.37|661.37|0
1654796190000|2022-06-09 17:36:30|663.62|661.62|663.37|661.37|663.62|661.62|663.37|661.37|0
1654796200000|2022-06-09 17:36:40|662.87|660.87|663.12|661.12|663.37|661.37|662.87|660.87|0
1654796210000|2022-06-09 17:36:50|662.87|660.87|663.37|661.37|663.37|661.37|662.87|660.87|0
1654796220000|2022-06-09 17:37:00|663.62|661.62|664.37|662.37|664.37|662.37|663.62|661.62|0
1654796230000|2022-06-09 17:37:10|664.87|662.87|664.87|662.87|664.87|662.87|664.87|662.87|0
1654796240000|2022-06-09 17:37:20|665.12|663.12|664.62|662.62|665.37|663.37|664.62|662.62|0
1654796250000|2022-06-09 17:37:30|663.87|661.87|663.62|661.62|663.87|661.87|663.62|661.62|0
1654796260000|2022-06-09 17:37:40|663.87|661.87|663.12|661.12|663.87|661.87|663.12|661.12|0
1654796270000|2022-06-09 17:37:50|662.87|660.87|662.87|660.87|662.87|660.87|662.87|660.87|0
1654796280000|2022-06-09 17:38:00|662.62|660.62|662.12|660.12|662.62|660.62|661.62|659.62|0
1654796290000|2022-06-09 17:38:10|661.62|659.62|661.62|659.62|661.87|659.87|661.37|659.37|0
1654796300000|2022-06-09 17:38:20|661.37|659.37|661.62|659.62|661.62|659.62|661.37|659.37|0
1654796310000|2022-06-09 17:38:30|661.87|659.87|662.12|660.12|662.37|660.37|661.87|659.87|0
1654796320000|2022-06-09 17:38:40|662.37|660.37|662.37|660.37|662.37|660.37|662.37|660.37|0
1654796330000|2022-06-09 17:38:50|662.12|660.12|662.12|660.12|662.12|660.12|662.12|660.12|0
1654796340000|2022-06-09 17:39:00|661.87|659.87|661.37|659.37|662.12|660.12|661.37|659.37|0
1654796350000|2022-06-09 17:39:10|661.12|659.12|660.87|658.87|661.12|659.12|660.87|658.87|0
1654796360000|2022-06-09 17:39:20|660.75|658.75|660.62|658.62|660.75|658.75|660.37|658.37|0
1654796370000|2022-06-09 17:39:30|661.37|659.37|660.87|658.87|661.37|659.37|660.87|658.87|0
1654796380000|2022-06-09 17:39:40|661.37|659.37|661.62|659.62|661.62|659.62|661.37|659.37|0
1654796390000|2022-06-09 17:39:50|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654796400000|2022-06-09 17:40:00|662.12|660.12|662.62|660.62|662.87|660.87|662.12|660.12|0
1654796410000|2022-06-09 17:40:10|662.37|660.37|661.37|659.37|662.37|660.37|661.37|659.37|0
1654796420000|2022-06-09 17:40:20|661.62|659.62|662.25|660.25|662.25|660.25|661.62|659.62|0
1654796430000|2022-06-09 17:40:30|662.62|660.62|662.37|660.37|662.87|660.87|662.37|660.37|0
1654796440000|2022-06-09 17:40:40|662.12|660.12|662.25|660.25|662.37|660.37|661.87|659.87|0
1654796450000|2022-06-09 17:40:50|662.62|660.62|663.12|661.12|663.12|661.12|662.62|660.62|0
1654796460000|2022-06-09 17:41:00|663.87|661.87|664.12|662.12|664.12|662.12|663.87|661.87|0
1654796470000|2022-06-09 17:41:10|664|662|664.62|662.62|664.62|662.62|664|662|0
1654796480000|2022-06-09 17:41:20|664.87|662.87|664.12|662.12|664.87|662.87|663.87|661.87|0
1654796490000|2022-06-09 17:41:30|663.12|661.12|663.12|661.12|663.62|661.62|663.12|661.12|0
1654796500000|2022-06-09 17:41:40|662.87|660.87|663.62|661.62|663.62|661.62|662.87|660.87|0
1654796510000|2022-06-09 17:41:50|663.87|661.87|664.12|662.12|664.12|662.12|663.87|661.87|0
1654796520000|2022-06-09 17:42:00|663.62|661.62|663.12|661.12|663.62|661.62|663.12|661.12|0
1654796530000|2022-06-09 17:42:10|663.37|661.37|663.62|661.62|663.62|661.62|663.37|661.37|0
1654796540000|2022-06-09 17:42:20|663.12|661.12|663.5|661.5|663.5|661.5|662.87|660.87|0
1654796550000|2022-06-09 17:42:30|663.37|661.37|663.37|661.37|663.5|661.5|663.37|661.37|0
1654796560000|2022-06-09 17:42:40|663.12|661.12|663.37|661.37|663.37|661.37|663.12|661.12|0
1654796570000|2022-06-09 17:42:50|663.62|661.62|663.87|661.87|664.12|662.12|663.62|661.62|0
1654796580000|2022-06-09 17:43:00|664.37|662.37|664.87|662.87|665.12|663.12|664.37|662.37|0
1654796590000|2022-06-09 17:43:10|664.62|662.62|665.37|663.37|665.37|663.37|664.62|662.62|0
1654796600000|2022-06-09 17:43:20|665.12|663.12|665.87|663.87|665.87|663.87|665.12|663.12|0
1654796610000|2022-06-09 17:43:30|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654796620000|2022-06-09 17:43:40|665.62|663.62|665.12|663.12|665.62|663.62|665.12|663.12|0
1654796630000|2022-06-09 17:43:50|664.87|662.87|665.12|663.12|665.12|663.12|664.87|662.87|0
1654796640000|2022-06-09 17:44:00|665.37|663.37|665.87|663.87|665.87|663.87|665.37|663.37|0
1654796650000|2022-06-09 17:44:10|665.62|663.62|665.87|663.87|666.37|664.37|665.62|663.62|0
1654796660000|2022-06-09 17:44:20|665.62|663.62|665.87|663.87|665.87|663.87|665.62|663.62|0
1654796670000|2022-06-09 17:44:30|666.12|664.12|666.12|664.12|666.12|664.12|665.87|663.87|0
1654796680000|2022-06-09 17:44:40|665.87|663.87|666.87|664.87|666.87|664.87|665.87|663.87|0
1654796690000|2022-06-09 17:44:50|667.12|665.12|666.87|664.87|667.12|665.12|666.87|664.87|0
1654796700000|2022-06-09 17:45:00|665.87|663.87|667.12|665.12|667.12|665.12|665.87|663.87|0
1654796710000|2022-06-09 17:45:10|666.87|664.87|666.37|664.37|667.12|665.12|666.37|664.37|0
1654796720000|2022-06-09 17:45:20|666.62|664.62|665.62|663.62|666.62|664.62|665.37|663.37|0
1654796730000|2022-06-09 17:45:30|665.37|663.37|665.12|663.12|665.37|663.37|665.12|663.12|0
1654796740000|2022-06-09 17:45:40|664.87|662.87|665.12|663.12|665.37|663.37|664.87|662.87|0
1654796750000|2022-06-09 17:45:50|664.87|662.87|664.87|662.87|665.12|663.12|664.62|662.62|0
1654796760000|2022-06-09 17:46:00|664.37|662.37|664.12|662.12|664.37|662.37|663.87|661.87|0
1654796770000|2022-06-09 17:46:10|663.87|661.87|663.37|661.37|663.87|661.87|663.12|661.12|0
1654796780000|2022-06-09 17:46:20|663.62|661.62|663.12|661.12|663.62|661.62|663.12|661.12|0
1654796790000|2022-06-09 17:46:30|662.87|660.87|662.37|660.37|662.87|660.87|662.37|660.37|0
1654796800000|2022-06-09 17:46:40|662.62|660.62|662.87|660.87|663.12|661.12|662.62|660.62|0
1654796810000|2022-06-09 17:46:50|663.37|661.37|663.37|661.37|663.37|661.37|663.37|661.37|0
1654796820000|2022-06-09 17:47:00|663.12|661.12|662.87|660.87|663.37|661.37|662.87|660.87|0
1654796830000|2022-06-09 17:47:10|662.62|660.62|662.62|660.62|662.87|660.87|662.62|660.62|0
1654796840000|2022-06-09 17:47:20|662.37|660.37|662.62|660.62|662.62|660.62|662.37|660.37|0
1654796850000|2022-06-09 17:47:30|662.37|660.37|662.37|660.37|662.62|660.62|662.37|660.37|0
1654796860000|2022-06-09 17:47:40|662.5|660.5|661.87|659.87|662.5|660.5|661.87|659.87|0
1654796870000|2022-06-09 17:47:50|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654796880000|2022-06-09 17:48:00|663.62|661.62|662.87|660.87|663.62|661.62|662.87|660.87|0
1654796890000|2022-06-09 17:48:10|662.37|660.37|662.12|660.12|662.37|660.37|662.12|660.12|0
1654796900000|2022-06-09 17:48:20|661.87|659.87|662.37|660.37|662.62|660.62|661.87|659.87|0
1654796910000|2022-06-09 17:48:30|662.87|660.87|662.62|660.62|662.87|660.87|662.62|660.62|0
1654796920000|2022-06-09 17:48:40|662.87|660.87|662.5|660.5|662.87|660.87|662.37|660.37|0
1654796930000|2022-06-09 17:48:50|662.37|660.37|662.37|660.37|662.37|660.37|662.12|660.12|0
1654796940000|2022-06-09 17:49:00|663.12|661.12|663.62|661.62|663.62|661.62|663.12|661.12|0
1654796950000|2022-06-09 17:49:10|663.37|661.37|663.37|661.37|663.62|661.62|663.37|661.37|0
1654796960000|2022-06-09 17:49:20|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654796970000|2022-06-09 17:49:30|661.87|659.87|662.37|660.37|662.37|660.37|661.87|659.87|0
1654796980000|2022-06-09 17:49:40|662.62|660.62|662.62|660.62|662.87|660.87|662.62|660.62|0
1654796990000|2022-06-09 17:49:50|663.12|661.12|662.37|660.37|663.12|661.12|662.37|660.37|0
1654797000000|2022-06-09 17:50:00|662.12|660.12|662.12|660.12|662.37|660.37|662.12|660.12|0
1654797010000|2022-06-09 17:50:10|661.87|659.87|661.37|659.37|661.87|659.87|661.37|659.37|0
1654797020000|2022-06-09 17:50:20|660.87|658.87|660.87|658.87|661.12|659.12|660.87|658.87|0
1654797030000|2022-06-09 17:50:30|661.12|659.12|660.87|658.87|661.12|659.12|660.87|658.87|0
1654797040000|2022-06-09 17:50:40|661.12|659.12|660.62|658.62|661.12|659.12|660.62|658.62|0
1654797050000|2022-06-09 17:50:50|660.87|658.87|662.12|660.12|662.12|660.12|660.87|658.87|0
1654797060000|2022-06-09 17:51:00|661.62|659.62|661.62|659.62|661.62|659.62|661.12|659.12|0
1654797070000|2022-06-09 17:51:10|661.37|659.37|661.62|659.62|661.62|659.62|661.37|659.37|0
1654797080000|2022-06-09 17:51:20|661.37|659.37|660.87|658.87|661.37|659.37|660.87|658.87|0
1654797090000|2022-06-09 17:51:30|660.37|658.37|660.37|658.37|660.37|658.37|660.37|658.37|0
1654797100000|2022-06-09 17:51:40|659.87|657.87|660.62|658.62|660.62|658.62|659.87|657.87|0
1654797110000|2022-06-09 17:51:50|660.12|658.12|660.12|658.12|660.12|658.12|660.12|658.12|0
1654797120000|2022-06-09 17:52:00|660.5|658.5|660.12|658.12|660.5|658.5|660.12|658.12|0
1654797130000|2022-06-09 17:52:10|660.37|658.37|661.37|659.37|661.37|659.37|660.37|658.37|0
1654797140000|2022-06-09 17:52:20|661.5|659.5|661.37|659.37|661.5|659.5|661.37|659.37|0
1654797150000|2022-06-09 17:52:30|661.12|659.12|661.12|659.12|661.12|659.12|661.12|659.12|0
1654797160000|2022-06-09 17:52:40|661.37|659.37|661.37|659.37|661.37|659.37|661.37|659.37|0
1654797170000|2022-06-09 17:52:50|661.12|659.12|661.37|659.37|661.5|659.5|661.12|659.12|0
1654797180000|2022-06-09 17:53:00|661.87|659.87|660.87|658.87|661.87|659.87|660.87|658.87|0
1654797190000|2022-06-09 17:53:10|661.12|659.12|660.37|658.37|661.12|659.12|660.37|658.37|0
1654797200000|2022-06-09 17:53:20|660.12|658.12|660.12|658.12|660.37|658.37|660.12|658.12|0
1654797210000|2022-06-09 17:53:30|660.37|658.37|660.62|658.62|660.62|658.62|660.37|658.37|0
1654797220000|2022-06-09 17:53:40|660.37|658.37|660.62|658.62|660.62|658.62|660.12|658.12|0
1654797230000|2022-06-09 17:53:50|660.87|658.87|661.37|659.37|661.37|659.37|660.87|658.87|0
1654797240000|2022-06-09 17:54:00|661.12|659.12|661.37|659.37|661.37|659.37|661.12|659.12|0
1654797250000|2022-06-09 17:54:10|661.12|659.12|660.62|658.62|661.12|659.12|660.62|658.62|0
1654797260000|2022-06-09 17:54:20|660.87|658.87|661.37|659.37|661.37|659.37|660.87|658.87|0
1654797270000|2022-06-09 17:54:30|661.12|659.12|660.87|658.87|661.12|659.12|660.62|658.62|0
1654797280000|2022-06-09 17:54:40|661.12|659.12|661.12|659.12|661.62|659.62|661.12|659.12|0
1654797290000|2022-06-09 17:54:50|661.62|659.62|661.62|659.62|661.87|659.87|661.62|659.62|0
1654797300000|2022-06-09 17:55:00|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654797310000|2022-06-09 17:55:10|661.37|659.37|661.37|659.37|661.37|659.37|661.12|659.12|0
1654797320000|2022-06-09 17:55:20|661.62|659.62|661.62|659.62|661.87|659.87|661.62|659.62|0
1654797330000|2022-06-09 17:55:30|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654797340000|2022-06-09 17:55:40|661.87|659.87|661.75|659.75|661.87|659.87|661.62|659.62|0
1654797350000|2022-06-09 17:55:50|661.87|659.87|661.62|659.62|662.12|660.12|661.62|659.62|0
1654797360000|2022-06-09 17:56:00|661.37|659.37|661.37|659.37|661.37|659.37|661.12|659.12|0
1654797370000|2022-06-09 17:56:10|661.12|659.12|661.62|659.62|661.62|659.62|661.12|659.12|0
1654797380000|2022-06-09 17:56:20|661.87|659.87|661.37|659.37|661.87|659.87|661.12|659.12|0
1654797390000|2022-06-09 17:56:30|661.12|659.12|660.87|658.87|661.12|659.12|660.87|658.87|0
1654797400000|2022-06-09 17:56:40|661.12|659.12|661.12|659.12|661.12|659.12|661.12|659.12|0
1654797410000|2022-06-09 17:56:50|660.87|658.87|660.37|658.37|660.87|658.87|660.37|658.37|0
1654797420000|2022-06-09 17:57:00|660.62|658.62|659.62|657.62|660.62|658.62|659.62|657.62|0
1654797430000|2022-06-09 17:57:10|659.87|657.87|659.62|657.62|659.87|657.87|659.37|657.37|0
1654797440000|2022-06-09 17:57:20|659.37|657.37|659.62|657.62|659.62|657.62|659.37|657.37|0
1654797450000|2022-06-09 17:57:30|659.87|657.87|659.62|657.62|659.87|657.87|659.62|657.62|0
1654797460000|2022-06-09 17:57:40|659.87|657.87|659.12|657.12|659.87|657.87|659.12|657.12|0
1654797470000|2022-06-09 17:57:50|659.37|657.37|659.12|657.12|659.37|657.37|659.12|657.12|0
1654797480000|2022-06-09 17:58:00|659.37|657.37|658.87|656.87|659.37|657.37|658.87|656.87|0
1654797490000|2022-06-09 17:58:10|658.62|656.62|658.62|656.62|658.62|656.62|658.62|656.62|0
1654797500000|2022-06-09 17:58:20|658.37|656.37|658.12|656.12|658.62|656.62|658.12|656.12|0
1654797510000|2022-06-09 17:58:30|658.37|656.37|658.37|656.37|658.37|656.37|658.12|656.12|0
1654797520000|2022-06-09 17:58:40|658.12|656.12|658.12|656.12|658.12|656.12|658.12|656.12|0
1654797530000|2022-06-09 17:58:50|657.87|655.87|658.62|656.62|658.62|656.62|657.87|655.87|0
1654797540000|2022-06-09 17:59:00|658.37|656.37|658.87|656.87|658.87|656.87|658.37|656.37|0
1654797550000|2022-06-09 17:59:10|658.62|656.62|657.87|655.87|658.62|656.62|657.87|655.87|0
1654797560000|2022-06-09 17:59:20|657.37|655.37|657.12|655.12|657.62|655.62|657.12|655.12|0
1654797570000|2022-06-09 17:59:30|657.37|655.37|657.37|655.37|657.62|655.62|657.37|655.37|0
1654797580000|2022-06-09 17:59:40|656.62|654.62|655.87|653.87|656.62|654.62|655.87|653.87|0
1654797590000|2022-06-09 17:59:50|656.12|654.12|655.87|653.87|656.12|654.12|655.37|653.37|0
1654797600000|2022-06-09 18:00:00|655.62|653.62|657.12|655.12|657.12|655.12|655.62|653.62|0
1654797610000|2022-06-09 18:00:10|656.12|654.12|656.37|654.37|656.37|654.37|655.87|653.87|0
1654797620000|2022-06-09 18:00:20|656.62|654.62|657.37|655.37|657.37|655.37|656.62|654.62|0
1654797630000|2022-06-09 18:00:30|657.62|655.62|658.12|656.12|658.12|656.12|657.62|655.62|0
1654797640000|2022-06-09 18:00:40|658.62|656.62|659.12|657.12|659.12|657.12|658.62|656.62|0
1654797650000|2022-06-09 18:00:50|659.37|657.37|659.37|657.37|659.37|657.37|658.87|656.87|0
1654797660000|2022-06-09 18:01:00|659.62|657.62|659.87|657.87|659.87|657.87|659.62|657.62|0
1654797670000|2022-06-09 18:01:10|659.62|657.62|659.37|657.37|659.87|657.87|659.37|657.37|0
1654797680000|2022-06-09 18:01:20|659.12|657.12|659.12|657.12|659.37|657.37|659.12|657.12|0
1654797690000|2022-06-09 18:01:30|659.37|657.37|658.62|656.62|659.37|657.37|658.62|656.62|0
1654797700000|2022-06-09 18:01:40|658.87|656.87|659.37|657.37|659.37|657.37|658.87|656.87|0
1654797710000|2022-06-09 18:01:50|659.62|657.62|659.12|657.12|659.62|657.62|659.12|657.12|0
1654797720000|2022-06-09 18:02:00|658.87|656.87|658.62|656.62|659.12|657.12|658.37|656.37|0
1654797730000|2022-06-09 18:02:10|658.37|656.37|658.62|656.62|658.62|656.62|657.62|655.62|0
1654797740000|2022-06-09 18:02:20|658.37|656.37|658.37|656.37|658.37|656.37|658.37|656.37|0
1654797750000|2022-06-09 18:02:30|658.25|656.25|658.12|656.12|658.37|656.37|658.12|656.12|0
1654797760000|2022-06-09 18:02:40|658.37|656.37|658.37|656.37|658.62|656.62|658.37|656.37|0
1654797770000|2022-06-09 18:02:50|658.62|656.62|658.87|656.87|658.87|656.87|658.37|656.37|0
1654797780000|2022-06-09 18:03:00|659.12|657.12|659.12|657.12|659.12|657.12|658.87|656.87|0
1654797790000|2022-06-09 18:03:10|660.12|658.12|660.62|658.62|660.62|658.62|660.12|658.12|0
1654797800000|2022-06-09 18:03:20|660.87|658.87|660.62|658.62|661.12|659.12|660.62|658.62|0
1654797810000|2022-06-09 18:03:30|660.87|658.87|660.87|658.87|660.87|658.87|660.62|658.62|0
1654797820000|2022-06-09 18:03:40|661.12|659.12|662.62|660.62|662.62|660.62|661.12|659.12|0
1654797830000|2022-06-09 18:03:50|661.62|659.62|662.37|660.37|662.37|660.37|661.62|659.62|0
1654797840000|2022-06-09 18:04:00|662.62|660.62|663.62|661.62|663.62|661.62|662.62|660.62|0
1654797850000|2022-06-09 18:04:10|663.87|661.87|662.87|660.87|663.87|661.87|662.87|660.87|0
1654797860000|2022-06-09 18:04:20|663.12|661.12|662.87|660.87|663.12|661.12|662.87|660.87|0
1654797870000|2022-06-09 18:04:30|663.12|661.12|663.87|661.87|663.87|661.87|663.12|661.12|0
1654797880000|2022-06-09 18:04:40|664.12|662.12|663.62|661.62|664.12|662.12|663.62|661.62|0
1654797890000|2022-06-09 18:04:50|663.37|661.37|662.87|660.87|663.37|661.37|662.87|660.87|0
1654797900000|2022-06-09 18:05:00|663.12|661.12|663.12|661.12|663.37|661.37|663.12|661.12|0
1654797910000|2022-06-09 18:05:10|663.37|661.37|664.12|662.12|664.12|662.12|663.12|661.12|0
1654797920000|2022-06-09 18:05:20|664.37|662.37|664.37|662.37|664.37|662.37|664.37|662.37|0
1654797930000|2022-06-09 18:05:30|664.12|662.12|663.87|661.87|664.37|662.37|663.87|661.87|0
1654797940000|2022-06-09 18:05:40|663.75|661.75|664.12|662.12|664.12|662.12|663.37|661.37|0
1654797950000|2022-06-09 18:05:50|664.37|662.37|664.87|662.87|664.87|662.87|664.37|662.37|0
1654797960000|2022-06-09 18:06:00|665.37|663.37|664.37|662.37|665.37|663.37|664.37|662.37|0
1654797970000|2022-06-09 18:06:10|664.62|662.62|663.62|661.62|664.62|662.62|663.62|661.62|0
1654797980000|2022-06-09 18:06:20|663.37|661.37|661.87|659.87|663.37|661.37|661.87|659.87|0
1654797990000|2022-06-09 18:06:30|662.12|660.12|662.12|660.12|662.12|660.12|662.12|660.12|0
1654798000000|2022-06-09 18:06:40|661.62|659.62|660.62|658.62|661.62|659.62|660.62|658.62|0
1654798010000|2022-06-09 18:06:50|660.87|658.87|661.12|659.12|661.37|659.37|660.87|658.87|0
1654798020000|2022-06-09 18:07:00|660.87|658.87|660.37|658.37|660.87|658.87|660.37|658.37|0
1654798030000|2022-06-09 18:07:10|660.62|658.62|660.37|658.37|660.62|658.62|660.37|658.37|0
1654798040000|2022-06-09 18:07:20|661.37|659.37|661.37|659.37|661.62|659.62|661.12|659.12|0
1654798050000|2022-06-09 18:07:30|661.62|659.62|661.62|659.62|661.62|659.62|661.37|659.37|0
1654798060000|2022-06-09 18:07:40|661.37|659.37|661.37|659.37|661.37|659.37|661.12|659.12|0
1654798070000|2022-06-09 18:07:50|661.62|659.62|661.62|659.62|661.62|659.62|661.37|659.37|0
1654798080000|2022-06-09 18:08:00|661.37|659.37|661.12|659.12|661.37|659.37|661.12|659.12|0
1654798090000|2022-06-09 18:08:10|661.37|659.37|661.12|659.12|661.62|659.62|661.12|659.12|0
1654798100000|2022-06-09 18:08:20|660.37|658.37|661.12|659.12|661.12|659.12|660.37|658.37|0
1654798110000|2022-06-09 18:08:30|661.37|659.37|661.62|659.62|661.62|659.62|661.12|659.12|0
1654798120000|2022-06-09 18:08:40|661.37|659.37|661.62|659.62|661.62|659.62|661.37|659.37|0
1654798130000|2022-06-09 18:08:50|661.87|659.87|661.62|659.62|661.87|659.87|661.62|659.62|0
1654798140000|2022-06-09 18:09:00|661.87|659.87|661.87|659.87|661.87|659.87|661.87|659.87|0
1654798150000|2022-06-09 18:09:10|662.12|660.12|662.62|660.62|662.62|660.62|662.12|660.12|0
1654798160000|2022-06-09 18:09:20|662.37|660.37|662.62|660.62|662.62|660.62|661.87|659.87|0
1654798170000|2022-06-09 18:09:30|662.37|660.37|662.12|660.12|662.37|660.37|662.12|660.12|0
1654798180000|2022-06-09 18:09:40|662.62|660.62|662.62|660.62|662.62|660.62|662.12|660.12|0
1654798190000|2022-06-09 18:09:50|662.87|660.87|662.62|660.62|662.87|660.87|662.62|660.62|0
1654798200000|2022-06-09 18:10:00|662.87|660.87|662.62|660.62|662.87|660.87|662.37|660.37|0
1654798210000|2022-06-09 18:10:10|662.12|660.12|663.12|661.12|663.12|661.12|662.12|660.12|0
1654798220000|2022-06-09 18:10:20|663.37|661.37|663.12|661.12|663.62|661.62|663.12|661.12|0
1654798230000|2022-06-09 18:10:30|663.37|661.37|664.12|662.12|664.12|662.12|663.37|661.37|0
1654798240000|2022-06-09 18:10:40|663.62|661.62|664.12|662.12|664.12|662.12|663.62|661.62|0
1654798250000|2022-06-09 18:10:50|663.87|661.87|663.87|661.87|664.12|662.12|663.87|661.87|0
1654798260000|2022-06-09 18:11:00|664.12|662.12|664.12|662.12|664.37|662.37|664.12|662.12|0
1654798270000|2022-06-09 18:11:10|664|662|663.62|661.62|664|662|663.62|661.62|0
1654798280000|2022-06-09 18:11:20|663.37|661.37|662.87|660.87|663.37|661.37|662.87|660.87|0
1654798290000|2022-06-09 18:11:30|663.12|661.12|663.87|661.87|664.12|662.12|663.12|661.12|0
1654798300000|2022-06-09 18:11:40|663.62|661.62|664.12|662.12|664.12|662.12|663.62|661.62|0
1654798310000|2022-06-09 18:11:50|663.87|661.87|664.87|662.87|664.87|662.87|663.87|661.87|0
1654798320000|2022-06-09 18:12:00|665.12|663.12|664.87|662.87|665.37|663.37|664.87|662.87|0
1654798330000|2022-06-09 18:12:10|665.37|663.37|665.87|663.87|665.87|663.87|665.37|663.37|0
1654798340000|2022-06-09 18:12:20|666.12|664.12|666.37|664.37|666.37|664.37|666.12|664.12|0
1654798350000|2022-06-09 18:12:30|666.62|664.62|667.12|665.12|667.12|665.12|666.62|664.62|0
1654798360000|2022-06-09 18:12:40|666.87|664.87|666.37|664.37|667.12|665.12|666.37|664.37|0
1654798370000|2022-06-09 18:12:50|666.62|664.62|666.62|664.62|666.87|664.87|666.62|664.62|0
1654798380000|2022-06-09 18:13:00|666.87|664.87|664.12|662.12|666.87|664.87|664.12|662.12|0
1654798390000|2022-06-09 18:13:10|663.62|661.62|664.5|662.5|664.5|662.5|663.62|661.62|0
1654798400000|2022-06-09 18:13:20|664.87|662.87|664.12|662.12|664.87|662.87|664.12|662.12|0
1654798410000|2022-06-09 18:13:30|663.62|661.62|663.37|661.37|663.62|661.62|663.37|661.37|0
1654798420000|2022-06-09 18:13:40|663.12|661.12|662.87|660.87|663.12|661.12|662.87|660.87|0
1654798430000|2022-06-09 18:13:50|662.37|660.37|661.37|659.37|662.37|660.37|661.37|659.37|0
1654798440000|2022-06-09 18:14:00|661.62|659.62|662.87|660.87|662.87|660.87|661.62|659.62|0
1654798450000|2022-06-09 18:14:10|662.62|660.62|662.12|660.12|662.62|660.62|662.12|660.12|0
1654798460000|2022-06-09 18:14:20|662.62|660.62|662.37|660.37|662.62|660.62|661.87|659.87|0
1654798470000|2022-06-09 18:14:30|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654798480000|2022-06-09 18:14:40|662.12|660.12|662.37|660.37|662.37|660.37|662.12|660.12|0
1654798490000|2022-06-09 18:14:50|661.87|659.87|661.87|659.87|661.87|659.87|661.62|659.62|0
1654798500000|2022-06-09 18:15:00|662.12|660.12|663.37|661.37|663.37|661.37|662.12|660.12|0
1654798510000|2022-06-09 18:15:10|663.12|661.12|663.25|661.25|663.25|661.25|663.12|661.12|0
1654798520000|2022-06-09 18:15:20|662.87|660.87|662.12|660.12|663.12|661.12|662.12|660.12|0
1654798530000|2022-06-09 18:15:30|661.87|659.87|661.87|659.87|661.87|659.87|661.87|659.87|0
1654798540000|2022-06-09 18:15:40|661.62|659.62|660.87|658.87|661.62|659.62|660.87|658.87|0
1654798550000|2022-06-09 18:15:50|661.12|659.12|661.87|659.87|661.87|659.87|661.12|659.12|0
1654798560000|2022-06-09 18:16:00|662.37|660.37|661.62|659.62|662.37|660.37|661.62|659.62|0
1654798570000|2022-06-09 18:16:10|661.87|659.87|661.87|659.87|662.12|660.12|661.87|659.87|0
1654798580000|2022-06-09 18:16:20|661.75|659.75|662.12|660.12|662.12|660.12|661.62|659.62|0
1654798590000|2022-06-09 18:16:30|662.25|660.25|661.87|659.87|662.25|660.25|661.87|659.87|0
1654798600000|2022-06-09 18:16:40|661.62|659.62|661.87|659.87|662.12|660.12|661.62|659.62|0
1654798610000|2022-06-09 18:16:50|662.12|660.12|662.12|660.12|662.12|660.12|662.12|660.12|0
1654798620000|2022-06-09 18:17:00|662.62|660.62|662.62|660.62|663.37|661.37|662.62|660.62|0
1654798630000|2022-06-09 18:17:10|662.87|660.87|663.37|661.37|663.37|661.37|662.87|660.87|0
1654798640000|2022-06-09 18:17:20|664.12|662.12|664.12|662.12|664.37|662.37|664.12|662.12|0
1654798650000|2022-06-09 18:17:30|664.37|662.37|664.12|662.12|664.37|662.37|664.12|662.12|0
1654798660000|2022-06-09 18:17:40|663.62|661.62|663.87|661.87|663.87|661.87|663.62|661.62|0
1654798670000|2022-06-09 18:17:50|663.62|661.62|663.62|661.62|664.12|662.12|663.62|661.62|0
1654798680000|2022-06-09 18:18:00|663.12|661.12|663.12|661.12|663.12|661.12|662.87|660.87|0
1654798690000|2022-06-09 18:18:10|663|661|662.62|660.62|663.12|661.12|662.62|660.62|0
1654798700000|2022-06-09 18:18:20|662.87|660.87|662.62|660.62|662.87|660.87|662.62|660.62|0
1654798710000|2022-06-09 18:18:30|662.87|660.87|663.37|661.37|663.37|661.37|662.87|660.87|0
1654798720000|2022-06-09 18:18:40|662.87|660.87|663.12|661.12|663.12|661.12|662.87|660.87|0
1654798730000|2022-06-09 18:18:50|663.37|661.37|663.87|661.87|663.87|661.87|663.37|661.37|0
1654798740000|2022-06-09 18:19:00|663.62|661.62|664.25|662.25|664.37|662.37|663.62|661.62|0
1654798750000|2022-06-09 18:19:10|664.37|662.37|664.87|662.87|664.87|662.87|664.37|662.37|0
1654798760000|2022-06-09 18:19:20|664.37|662.37|664.37|662.37|664.62|662.62|664.37|662.37|0
1654798770000|2022-06-09 18:19:30|663.37|661.37|663.37|661.37|663.37|661.37|663.37|661.37|0
1654798780000|2022-06-09 18:19:40|663.62|661.62|663.87|661.87|663.87|661.87|663.62|661.62|0
1654798790000|2022-06-09 18:19:50|664.12|662.12|663.62|661.62|664.12|662.12|663.62|661.62|0
1654798800000|2022-06-09 18:20:00|663.37|661.37|662.87|660.87|663.37|661.37|662.62|660.62|0
1654798810000|2022-06-09 18:20:10|662.62|660.62|662.87|660.87|663.37|661.37|662.62|660.62|0
1654798820000|2022-06-09 18:20:20|663.12|661.12|663.87|661.87|663.87|661.87|663.12|661.12|0
1654798830000|2022-06-09 18:20:30|663.62|661.62|662.87|660.87|663.62|661.62|662.87|660.87|0
1654798840000|2022-06-09 18:20:40|662.62|660.62|662.62|660.62|662.87|660.87|662.62|660.62|0
1654798850000|2022-06-09 18:20:50|662.37|660.37|662.62|660.62|662.62|660.62|662.12|660.12|0
1654798860000|2022-06-09 18:21:00|662.12|660.12|661.37|659.37|662.12|660.12|661.37|659.37|0
1654798870000|2022-06-09 18:21:10|661.62|659.62|662.87|660.87|662.87|660.87|661.62|659.62|0
1654798880000|2022-06-09 18:21:20|663.12|661.12|662.37|660.37|663.12|661.12|662.37|660.37|0
1654798890000|2022-06-09 18:21:30|662.62|660.62|662.87|660.87|662.87|660.87|662.62|660.62|0
1654798900000|2022-06-09 18:21:40|663.62|661.62|663.87|661.87|663.87|661.87|663.62|661.62|0
1654798910000|2022-06-09 18:21:50|664.12|662.12|664.37|662.37|664.37|662.37|664.12|662.12|0
1654798920000|2022-06-09 18:22:00|664.62|662.62|664.37|662.37|664.62|662.62|664.37|662.37|0
1654798930000|2022-06-09 18:22:10|664.12|662.12|664.37|662.37|664.37|662.37|664.12|662.12|0
1654798940000|2022-06-09 18:22:20|664.87|662.87|665.37|663.37|665.37|663.37|664.87|662.87|0
1654798950000|2022-06-09 18:22:30|665.12|663.12|665.12|663.12|665.37|663.37|665.12|663.12|0
1654798960000|2022-06-09 18:22:40|664.87|662.87|665.87|663.87|665.87|663.87|664.87|662.87|0
1654798970000|2022-06-09 18:22:50|666.12|664.12|667.37|665.37|667.37|665.37|666.12|664.12|0
1654798980000|2022-06-09 18:23:00|667.62|665.62|668.62|666.62|668.62|666.62|667.62|665.62|0
1654798990000|2022-06-09 18:23:10|668.87|666.87|668.12|666.12|668.87|666.87|668.12|666.12|0
1654799000000|2022-06-09 18:23:20|668.37|666.37|667.87|665.87|668.37|666.37|667.87|665.87|0
1654799010000|2022-06-09 18:23:30|667.62|665.62|667.87|665.87|667.87|665.87|667.12|665.12|0
1654799020000|2022-06-09 18:23:40|668.12|666.12|667.87|665.87|668.12|666.12|667.75|665.75|0
1654799030000|2022-06-09 18:23:50|668.12|666.12|668.12|666.12|668.37|666.37|668.12|666.12|0
1654799040000|2022-06-09 18:24:00|668.62|666.62|668.12|666.12|668.62|666.62|668.12|666.12|0
1654799050000|2022-06-09 18:24:10|668.37|666.37|668.62|666.62|668.62|666.62|668.37|666.37|0
1654799060000|2022-06-09 18:24:20|668.87|666.87|669.87|667.87|669.87|667.87|668.62|666.62|0
1654799070000|2022-06-09 18:24:30|669.62|667.62|670.12|668.12|670.37|668.37|669.62|667.62|0
1654799080000|2022-06-09 18:24:40|669.62|667.62|669.12|667.12|669.62|667.62|669.12|667.12|0
1654799090000|2022-06-09 18:24:50|669.37|667.37|669.62|667.62|670.37|668.37|669.37|667.37|0
1654799100000|2022-06-09 18:25:00|669.12|667.12|670.62|668.62|670.62|668.62|669.12|667.12|0
1654799110000|2022-06-09 18:25:10|670.37|668.37|670.87|668.87|670.87|668.87|670.37|668.37|0
1654799120000|2022-06-09 18:25:20|671.12|669.12|670.62|668.62|671.12|669.12|670.62|668.62|0
1654799130000|2022-06-09 18:25:30|670.87|668.87|669.37|667.37|670.87|668.87|669.37|667.37|0
1654799140000|2022-06-09 18:25:40|669.62|667.62|668.62|666.62|669.62|667.62|668.62|666.62|0
1654799150000|2022-06-09 18:25:50|668.87|666.87|668.87|666.87|668.87|666.87|668.87|666.87|0
1654799160000|2022-06-09 18:26:00|668.12|666.12|667.12|665.12|668.12|666.12|667.12|665.12|0
1654799170000|2022-06-09 18:26:10|667.62|665.62|668.12|666.12|668.12|666.12|667.62|665.62|0
1654799180000|2022-06-09 18:26:20|667.37|665.37|666.37|664.37|667.37|665.37|666.37|664.37|0
1654799190000|2022-06-09 18:26:30|666.12|664.12|666.12|664.12|666.87|664.87|666.12|664.12|0
1654799200000|2022-06-09 18:26:40|666.37|664.37|666.37|664.37|666.37|664.37|666.37|664.37|0
1654799210000|2022-06-09 18:26:50|666.62|664.62|667.37|665.37|667.37|665.37|666.37|664.37|0
1654799220000|2022-06-09 18:27:00|667.62|665.62|667.62|665.62|667.62|665.62|667.37|665.37|0
1654799230000|2022-06-09 18:27:10|667.37|665.37|667.12|665.12|667.37|665.37|667.12|665.12|0
1654799240000|2022-06-09 18:27:20|667.37|665.37|667.12|665.12|667.37|665.37|666.62|664.62|0
1654799250000|2022-06-09 18:27:30|666.87|664.87|666.37|664.37|666.87|664.87|666.37|664.37|0
1654799260000|2022-06-09 18:27:40|666.62|664.62|666.12|664.12|666.62|664.62|666.12|664.12|0
1654799270000|2022-06-09 18:27:50|665.12|663.12|665.87|663.87|665.87|663.87|665.12|663.12|0
1654799280000|2022-06-09 18:28:00|664.62|662.62|664.87|662.87|665.12|663.12|664.62|662.62|0
1654799290000|2022-06-09 18:28:10|664.62|662.62|664.62|662.62|664.62|662.62|664.5|662.5|0
1654799300000|2022-06-09 18:28:20|665|663|665.12|663.12|665.12|663.12|664.87|662.87|0
1654799310000|2022-06-09 18:28:30|664.87|662.87|664.37|662.37|664.87|662.87|664.37|662.37|0
1654799320000|2022-06-09 18:28:40|665.12|663.12|665.62|663.62|665.87|663.87|665.12|663.12|0
1654799330000|2022-06-09 18:28:50|665.37|663.37|665.37|663.37|665.37|663.37|664.87|662.87|0
1654799340000|2022-06-09 18:29:00|665.12|663.12|664.62|662.62|665.12|663.12|664.62|662.62|0
1654799350000|2022-06-09 18:29:10|664.37|662.37|664.62|662.62|664.62|662.62|664.37|662.37|0
1654799360000|2022-06-09 18:29:20|665.12|663.12|665.37|663.37|665.37|663.37|664.87|662.87|0
1654799370000|2022-06-09 18:29:30|665.75|663.75|665.62|663.62|665.87|663.87|665.62|663.62|0
1654799380000|2022-06-09 18:29:40|665.87|663.87|665.62|663.62|666.12|664.12|665.62|663.62|0
1654799390000|2022-06-09 18:29:50|665.75|663.75|665.87|663.87|665.87|663.87|665.75|663.75|0
1654799400000|2022-06-09 18:30:00|666.12|664.12|667.25|665.25|667.25|665.25|666.12|664.12|0
1654799410000|2022-06-09 18:30:10|667.12|665.12|667.62|665.62|667.62|665.62|667.12|665.12|0
1654799420000|2022-06-09 18:30:20|667.87|665.87|668.12|666.12|668.12|666.12|667.87|665.87|0
1654799430000|2022-06-09 18:30:30|668.87|666.87|668.87|666.87|669.12|667.12|668.87|666.87|0
1654799440000|2022-06-09 18:30:40|668.62|666.62|668.37|666.37|668.87|666.87|668.37|666.37|0
1654799450000|2022-06-09 18:30:50|668.12|666.12|668.12|666.12|668.12|666.12|667.87|665.87|0
1654799460000|2022-06-09 18:31:00|667.87|665.87|668.12|666.12|668.12|666.12|667.87|665.87|0
1654799470000|2022-06-09 18:31:10|668.37|666.37|668.37|666.37|668.37|666.37|668.12|666.12|0
1654799480000|2022-06-09 18:31:20|668.87|666.87|667.87|665.87|668.87|666.87|667.87|665.87|0
1654799490000|2022-06-09 18:31:30|668.12|666.12|669.37|667.37|669.37|667.37|668.12|666.12|0
1654799500000|2022-06-09 18:31:40|668.87|666.87|669.37|667.37|669.37|667.37|668.87|666.87|0
1654799510000|2022-06-09 18:31:50|669.62|667.62|669.87|667.87|669.87|667.87|669.62|667.62|0
1654799520000|2022-06-09 18:32:00|670.12|668.12|670.37|668.37|670.37|668.37|670.12|668.12|0
1654799530000|2022-06-09 18:32:10|670.62|668.62|670.87|668.87|670.87|668.87|670.62|668.62|0
1654799550000|2022-06-09 18:32:30|671|669|670.62|668.62|671|669|670.62|668.62|0
1654799560000|2022-06-09 18:32:40|670.87|668.87|671.12|669.12|671.12|669.12|670.62|668.62|0
1654799570000|2022-06-09 18:32:50|671.37|669.37|672.12|670.12|672.12|670.12|671.12|669.12|0
1654799580000|2022-06-09 18:33:00|671.75|669.75|671.37|669.37|672.12|670.12|671.37|669.37|0
1654799590000|2022-06-09 18:33:10|671.12|669.12|671.87|669.87|671.87|669.87|670.87|668.87|0
1654799600000|2022-06-09 18:33:20|671.62|669.62|670.62|668.62|671.62|669.62|670.62|668.62|0
1654799610000|2022-06-09 18:33:30|671.12|669.12|671.87|669.87|672.12|670.12|671.12|669.12|0
1654799620000|2022-06-09 18:33:40|672.12|670.12|671.87|669.87|672.12|670.12|671.62|669.62|0
1654799630000|2022-06-09 18:33:50|672.12|670.12|672.12|670.12|672.12|670.12|672|670|0
1654799640000|2022-06-09 18:34:00|672.37|670.37|672.87|670.87|672.87|670.87|672.37|670.37|0
1654799650000|2022-06-09 18:34:10|673.12|671.12|672.87|670.87|673.37|671.37|672.87|670.87|0
1654799660000|2022-06-09 18:34:20|673.12|671.12|673.12|671.12|673.12|671.12|672.87|670.87|0
1654799670000|2022-06-09 18:34:30|672.87|670.87|673.12|671.12|673.12|671.12|672.62|670.62|0
1654799680000|2022-06-09 18:34:40|672.87|670.87|673.5|671.5|673.5|671.5|672.87|670.87|0
1654799690000|2022-06-09 18:34:50|673.37|671.37|672.62|670.62|673.37|671.37|672.62|670.62|0
1654799700000|2022-06-09 18:35:00|673.12|671.12|673.37|671.37|673.37|671.37|673.12|671.12|0
1654799710000|2022-06-09 18:35:10|673.62|671.62|673.12|671.12|673.62|671.62|673.12|671.12|0
1654799720000|2022-06-09 18:35:20|672.62|670.62|672.12|670.12|672.87|670.87|672.12|670.12|0
1654799730000|2022-06-09 18:35:30|671.62|669.62|672.37|670.37|672.37|670.37|671.62|669.62|0
1654799740000|2022-06-09 18:35:40|672.12|670.12|671.87|669.87|672.12|670.12|671.87|669.87|0
1654799750000|2022-06-09 18:35:50|672.62|670.62|672.62|670.62|672.62|670.62|672.37|670.37|0
1654799760000|2022-06-09 18:36:00|672.87|670.87|672.12|670.12|672.87|670.87|672.12|670.12|0
1654799770000|2022-06-09 18:36:10|672.37|670.37|672.62|670.62|672.62|670.62|672.37|670.37|0
1654799780000|2022-06-09 18:36:20|672.12|670.12|672.62|670.62|672.62|670.62|672.12|670.12|0
1654799790000|2022-06-09 18:36:30|672.37|670.37|672.62|670.62|672.62|670.62|672.37|670.37|0
1654799800000|2022-06-09 18:36:40|672.37|670.37|672.62|670.62|672.62|670.62|672.37|670.37|0
1654799810000|2022-06-09 18:36:50|673|671|672.87|670.87|673|671|672.87|670.87|0
1654799820000|2022-06-09 18:37:00|673.37|671.37|672.87|670.87|673.37|671.37|672.87|670.87|0
1654799830000|2022-06-09 18:37:10|672.62|670.62|672.87|670.87|673.12|671.12|672.62|670.62|0
1654799840000|2022-06-09 18:37:20|672.62|670.62|672.87|670.87|673.12|671.12|672.62|670.62|0
1654799850000|2022-06-09 18:37:30|673.62|671.62|673.37|671.37|673.62|671.62|673.37|671.37|0
1654799860000|2022-06-09 18:37:40|673.12|671.12|673.62|671.62|673.62|671.62|673.12|671.12|0
1654799870000|2022-06-09 18:37:50|673.87|671.87|674.12|672.12|674.12|672.12|673.87|671.87|0
1654799880000|2022-06-09 18:38:00|674.62|672.62|674.12|672.12|674.62|672.62|673.87|671.87|0
1654799890000|2022-06-09 18:38:10|674.37|672.37|674.37|672.37|674.62|672.62|674.37|672.37|0
1654799900000|2022-06-09 18:38:20|674.62|672.62|674.87|672.87|674.87|672.87|674.62|672.62|0
1654799910000|2022-06-09 18:38:30|675.12|673.12|675.62|673.62|675.62|673.62|675.12|673.12|0
1654799920000|2022-06-09 18:38:40|675.37|673.37|676.12|674.12|676.12|674.12|675.37|673.37|0
1654799930000|2022-06-09 18:38:50|675.87|673.87|675.87|673.87|675.87|673.87|675.62|673.62|0
1654799940000|2022-06-09 18:39:00|676.37|674.37|675.62|673.62|676.37|674.37|675.62|673.62|0
1654799950000|2022-06-09 18:39:10|675.37|673.37|674.37|672.37|675.37|673.37|674.37|672.37|0
1654799960000|2022-06-09 18:39:20|674.12|672.12|674.62|672.62|674.87|672.87|674.12|672.12|0
1654799970000|2022-06-09 18:39:30|674.87|672.87|675.12|673.12|675.37|673.37|674.87|672.87|0
1654799980000|2022-06-09 18:39:40|674.87|672.87|675.12|673.12|675.37|673.37|674.87|672.87|0
1654799990000|2022-06-09 18:39:50|674.87|672.87|674.87|672.87|675.12|673.12|674.87|672.87|0
1654800000000|2022-06-09 18:40:00|675.12|673.12|674.62|672.62|675.12|673.12|674.62|672.62|0
1654800010000|2022-06-09 18:40:10|674.87|672.87|675.62|673.62|675.62|673.62|674.87|672.87|0
1654800020000|2022-06-09 18:40:20|675.87|673.87|675.87|673.87|676.12|674.12|675.87|673.87|0
1654800030000|2022-06-09 18:40:30|676.37|674.37|676.12|674.12|676.37|674.37|676.12|674.12|0
1654800040000|2022-06-09 18:40:40|675.62|673.62|676.12|674.12|676.12|674.12|675.12|673.12|0
1654800050000|2022-06-09 18:40:50|676.37|674.37|676.37|674.37|676.37|674.37|676.12|674.12|0
1654800060000|2022-06-09 18:41:00|676.12|674.12|675.62|673.62|676.12|674.12|675.62|673.62|0
1654800070000|2022-06-09 18:41:10|675.87|673.87|676.37|674.37|676.37|674.37|675.87|673.87|0
1654800080000|2022-06-09 18:41:20|675.87|673.87|675.87|673.87|675.87|673.87|675.62|673.62|0
1654800090000|2022-06-09 18:41:30|675.37|673.37|674.87|672.87|675.37|673.37|674.87|672.87|0
1654800100000|2022-06-09 18:41:40|675.12|673.12|674.87|672.87|675.12|673.12|674.87|672.87|0
1654800110000|2022-06-09 18:41:50|675.37|673.37|674.37|672.37|675.37|673.37|674.37|672.37|0
1654800120000|2022-06-09 18:42:00|674.87|672.87|675.37|673.37|675.37|673.37|674.37|672.37|0
1654800130000|2022-06-09 18:42:10|675.12|673.12|674.87|672.87|675.12|673.12|674.62|672.62|0
1654800140000|2022-06-09 18:42:20|675.62|673.62|676.12|674.12|676.12|674.12|675.62|673.62|0
1654800150000|2022-06-09 18:42:30|675.87|673.87|675.87|673.87|676.12|674.12|675.87|673.87|0
1654800160000|2022-06-09 18:42:40|676.12|674.12|676.37|674.37|676.37|674.37|676.12|674.12|0
1654800170000|2022-06-09 18:42:50|676.12|674.12|676.37|674.37|676.37|674.37|676.12|674.12|0
1654800180000|2022-06-09 18:43:00|676.62|674.62|677.87|675.87|677.87|675.87|676.37|674.37|0
1654800190000|2022-06-09 18:43:10|678.37|676.37|677.87|675.87|678.37|676.37|677.87|675.87|0
1654800200000|2022-06-09 18:43:20|677.62|675.62|677.87|675.87|678.12|676.12|677.62|675.62|0
1654800210000|2022-06-09 18:43:30|677.62|675.62|677.12|675.12|677.62|675.62|676.87|674.87|0
1654800220000|2022-06-09 18:43:40|676.87|674.87|675.87|673.87|676.87|674.87|675.62|673.62|0
1654800230000|2022-06-09 18:43:50|676.12|674.12|675.87|673.87|676.12|674.12|675.87|673.87|0
1654800240000|2022-06-09 18:44:00|675.62|673.62|675.62|673.62|675.87|673.87|675.62|673.62|0
1654800250000|2022-06-09 18:44:10|675.37|673.37|676.62|674.62|676.62|674.62|675.37|673.37|0
1654800260000|2022-06-09 18:44:20|676.87|674.87|677.12|675.12|677.37|675.37|676.87|674.87|0
1654800270000|2022-06-09 18:44:30|676.87|674.87|677.12|675.12|677.12|675.12|676.87|674.87|0
1654800280000|2022-06-09 18:44:40|677.37|675.37|677.12|675.12|677.37|675.37|677.12|675.12|0
1654800290000|2022-06-09 18:44:50|677.37|675.37|676.87|674.87|677.37|675.37|676.87|674.87|0
1654800300000|2022-06-09 18:45:00|677.12|675.12|677.12|675.12|677.37|675.37|677.12|675.12|0
1654800310000|2022-06-09 18:45:10|676.37|674.37|676.12|674.12|676.62|674.62|676.12|674.12|0
1654800320000|2022-06-09 18:45:20|676.37|674.37|676.12|674.12|676.62|674.62|676.12|674.12|0
1654800330000|2022-06-09 18:45:30|676.37|674.37|675.87|673.87|676.37|674.37|675.87|673.87|0
1654800340000|2022-06-09 18:45:40|676.12|674.12|675.62|673.62|676.12|674.12|675.62|673.62|0
1654800350000|2022-06-09 18:45:50|674.87|672.87|674.12|672.12|674.87|672.87|674.12|672.12|0
1654800360000|2022-06-09 18:46:00|675.87|673.87|675.87|673.87|676.12|674.12|675.87|673.87|0
1654800370000|2022-06-09 18:46:10|675.12|673.12|674.12|672.12|675.12|673.12|674.12|672.12|0
1654800380000|2022-06-09 18:46:20|673.87|671.87|674.12|672.12|674.37|672.37|673.87|671.87|0
1654800390000|2022-06-09 18:46:30|673.87|671.87|673.87|671.87|674|672|673.87|671.87|0
1654800400000|2022-06-09 18:46:40|674.12|672.12|674.62|672.62|674.62|672.62|674.12|672.12|0
1654800410000|2022-06-09 18:46:50|674.37|672.37|673.62|671.62|674.62|672.62|673.62|671.62|0
1654800420000|2022-06-09 18:47:00|673.75|671.75|674.87|672.87|674.87|672.87|673.75|671.75|0
1654800430000|2022-06-09 18:47:10|675.12|673.12|674.62|672.62|675.12|673.12|674.37|672.37|0
1654800440000|2022-06-09 18:47:20|674.37|672.37|673.12|671.12|674.37|672.37|673.12|671.12|0
1654800450000|2022-06-09 18:47:30|672.87|670.87|672.87|670.87|673.12|671.12|672.37|670.37|0
1654800470000|2022-06-09 18:47:50|673|671|672.87|670.87|673|671|672.62|670.62|0
1654800480000|2022-06-09 18:48:00|672.62|670.62|672.62|670.62|673.12|671.12|672.62|670.62|0
1654800490000|2022-06-09 18:48:10|673.62|671.62|674.37|672.37|674.62|672.62|673.62|671.62|0
1654800500000|2022-06-09 18:48:20|674.62|672.62|675.12|673.12|675.12|673.12|674.62|672.62|0
1654800510000|2022-06-09 18:48:30|674.87|672.87|674.87|672.87|675.12|673.12|674.87|672.87|0
1654800520000|2022-06-09 18:48:40|675.12|673.12|674.87|672.87|675.37|673.37|674.87|672.87|0
1654800530000|2022-06-09 18:48:50|674.62|672.62|674.62|672.62|674.62|672.62|674.12|672.12|0
1654800540000|2022-06-09 18:49:00|674.87|672.87|673.87|671.87|674.87|672.87|673.87|671.87|0
1654800550000|2022-06-09 18:49:10|674.12|672.12|675.62|673.62|675.62|673.62|674.12|672.12|0
1654800560000|2022-06-09 18:49:20|674.87|672.87|675.12|673.12|675.12|673.12|674.62|672.62|0
1654800570000|2022-06-09 18:49:30|675.62|673.62|675.62|673.62|676.37|674.37|675.62|673.62|0
1654800580000|2022-06-09 18:49:40|675.87|673.87|675.87|673.87|676.12|674.12|675.87|673.87|0
1654800590000|2022-06-09 18:49:50|676.12|674.12|674.62|672.62|676.12|674.12|674.62|672.62|0
1654800600000|2022-06-09 18:50:00|675.12|673.12|674.12|672.12|675.37|673.37|674.12|672.12|0
1654800610000|2022-06-09 18:50:10|674.62|672.62|675.12|673.12|675.12|673.12|674.62|672.62|0
1654800620000|2022-06-09 18:50:20|674.62|672.62|674.37|672.37|674.62|672.62|674.12|672.12|0
1654800630000|2022-06-09 18:50:30|674.62|672.62|673.87|671.87|674.62|672.62|673.87|671.87|0
1654800640000|2022-06-09 18:50:40|673.12|671.12|672.87|670.87|673.12|671.12|672.87|670.87|0
1654800650000|2022-06-09 18:50:50|673.37|671.37|673.12|671.12|673.37|671.37|673.12|671.12|0
1654800660000|2022-06-09 18:51:00|673.62|671.62|674.87|672.87|674.87|672.87|673.62|671.62|0
1654800670000|2022-06-09 18:51:10|674.12|672.12|674.62|672.62|674.62|672.62|674.12|672.12|0
1654800680000|2022-06-09 18:51:20|674.87|672.87|674.37|672.37|674.87|672.87|674.37|672.37|0
1654800690000|2022-06-09 18:51:30|674.87|672.87|675.37|673.37|675.37|673.37|674.87|672.87|0
1654800700000|2022-06-09 18:51:40|675.12|673.12|675.62|673.62|675.62|673.62|675.12|673.12|0
1654800710000|2022-06-09 18:51:50|675.37|673.37|675.12|673.12|675.62|673.62|675.12|673.12|0
1654800720000|2022-06-09 18:52:00|674.87|672.87|675.12|673.12|675.5|673.5|674.87|672.87|0
1654800730000|2022-06-09 18:52:10|675.37|673.37|675.12|673.12|675.62|673.62|675.12|673.12|0
1654800740000|2022-06-09 18:52:20|674.87|672.87|675.12|673.12|675.12|673.12|674.62|672.62|0
1654800750000|2022-06-09 18:52:30|674.87|672.87|675|673|675|673|674.87|672.87|0
1654800760000|2022-06-09 18:52:40|675.12|673.12|674.62|672.62|675.12|673.12|674.62|672.62|0
1654800770000|2022-06-09 18:52:50|674.87|672.87|675.87|673.87|675.87|673.87|674.87|672.87|0
1654800780000|2022-06-09 18:53:00|675.62|673.62|675.87|673.87|675.87|673.87|675.62|673.62|0
1654800790000|2022-06-09 18:53:10|675.37|673.37|674.62|672.62|675.37|673.37|674.62|672.62|0
1654800800000|2022-06-09 18:53:20|674.37|672.37|675.12|673.12|675.12|673.12|674.12|672.12|0
1654800810000|2022-06-09 18:53:30|675.37|673.37|675.37|673.37|675.62|673.62|675.37|673.37|0
1654800820000|2022-06-09 18:53:40|675.87|673.87|676.62|674.62|676.62|674.62|675.87|673.87|0
1654800830000|2022-06-09 18:53:50|676.75|674.75|676.87|674.87|677.37|675.37|676.75|674.75|0
1654800840000|2022-06-09 18:54:00|677.12|675.12|677.62|675.62|677.62|675.62|676.87|674.87|0
1654800850000|2022-06-09 18:54:10|677.37|675.37|677.87|675.87|677.87|675.87|677.37|675.37|0
1654800860000|2022-06-09 18:54:20|677.62|675.62|676.87|674.87|677.62|675.62|676.87|674.87|0
1654800870000|2022-06-09 18:54:30|676.12|674.12|676.12|674.12|676.62|674.62|676.12|674.12|0
1654800880000|2022-06-09 18:54:40|675.87|673.87|675.37|673.37|675.87|673.87|675.37|673.37|0
1654800890000|2022-06-09 18:54:50|675.62|673.62|676.37|674.37|676.37|674.37|675.62|673.62|0
1654800900000|2022-06-09 18:55:00|676.62|674.62|677.62|675.62|677.62|675.62|676.62|674.62|0
1654800910000|2022-06-09 18:55:10|677.87|675.87|677.87|675.87|677.87|675.87|677.87|675.87|0
1654800920000|2022-06-09 18:55:20|677.62|675.62|676.62|674.62|677.62|675.62|676.62|674.62|0
1654800930000|2022-06-09 18:55:30|676.37|674.37|677.12|675.12|677.37|675.37|676.37|674.37|0
1654800940000|2022-06-09 18:55:40|677.37|675.37|678.12|676.12|678.12|676.12|677.12|675.12|0
1654800950000|2022-06-09 18:55:50|677.87|675.87|678.87|676.87|678.87|676.87|677.87|675.87|0
1654800960000|2022-06-09 18:56:00|679.12|677.12|679.12|677.12|679.12|677.12|678.87|676.87|0
1654800970000|2022-06-09 18:56:10|679.37|677.37|679.87|677.87|679.87|677.87|679.12|677.12|0
1654800980000|2022-06-09 18:56:20|679.25|677.25|678.37|676.37|679.25|677.25|678.12|676.12|0
1654800990000|2022-06-09 18:56:30|678.12|676.12|679.12|677.12|679.12|677.12|678.12|676.12|0
1654801000000|2022-06-09 18:56:40|678.87|676.87|677.87|675.87|678.87|676.87|677.87|675.87|0
1654801010000|2022-06-09 18:56:50|676.62|674.62|676.12|674.12|676.62|674.62|676.12|674.12|0
1654801020000|2022-06-09 18:57:00|675.87|673.87|675.87|673.87|675.87|673.87|675.37|673.37|0
1654801030000|2022-06-09 18:57:10|676.12|674.12|676.62|674.62|676.62|674.62|675.87|673.87|0
1654801040000|2022-06-09 18:57:20|677.37|675.37|677.12|675.12|677.37|675.37|677.12|675.12|0
1654801050000|2022-06-09 18:57:30|676.87|674.87|676.37|674.37|677.12|675.12|676|674|0
1654801060000|2022-06-09 18:57:40|675.87|673.87|676.37|674.37|676.37|674.37|675.62|673.62|0
1654801070000|2022-06-09 18:57:50|676.12|674.12|674.87|672.87|676.12|674.12|674.87|672.87|0
1654801080000|2022-06-09 18:58:00|675.12|673.12|674.62|672.62|675.12|673.12|674.62|672.62|0
1654801090000|2022-06-09 18:58:10|675.37|673.37|675.87|673.87|675.87|673.87|675.37|673.37|0
1654801100000|2022-06-09 18:58:20|675.62|673.62|676.12|674.12|676.12|674.12|675.62|673.62|0
1654801110000|2022-06-09 18:58:30|676.37|674.37|675.62|673.62|676.37|674.37|675.62|673.62|0
1654801120000|2022-06-09 18:58:40|676.37|674.37|676.62|674.62|676.62|674.62|676.12|674.12|0
1654801130000|2022-06-09 18:58:50|676.5|674.5|677.37|675.37|677.37|675.37|676.5|674.5|0
1654801140000|2022-06-09 18:59:00|677.62|675.62|678.12|676.12|678.37|676.37|677.62|675.62|0
1654801150000|2022-06-09 18:59:10|678.87|676.87|681.37|679.37|681.37|679.37|678.87|676.87|0
1654801160000|2022-06-09 18:59:20|681.62|679.62|683.62|681.62|683.62|681.62|681.62|679.62|0
1654801170000|2022-06-09 18:59:30|682.62|680.62|683.12|681.12|683.12|681.12|682.62|680.62|0
1654801180000|2022-06-09 18:59:40|682.37|680.37|683.12|681.12|683.12|681.12|682.37|680.37|0
1654801190000|2022-06-09 18:59:50|683.62|681.62|683.62|681.62|683.87|681.87|683.62|681.62|0
1654801200000|2022-06-09 19:00:00|683.87|681.87|685.37|683.37|685.37|683.37|683.87|681.87|0
1654801210000|2022-06-09 19:00:10|684.12|682.12|684.37|682.37|684.62|682.62|684.12|682.12|0
1654801220000|2022-06-09 19:00:20|684.62|682.62|683.87|681.87|684.62|682.62|683.87|681.87|0
1654801230000|2022-06-09 19:00:30|684.12|682.12|684.12|682.12|684.62|682.62|684.12|682.12|0
1654801240000|2022-06-09 19:00:40|683.37|681.37|684.62|682.62|684.62|682.62|683.37|681.37|0
1654801250000|2022-06-09 19:00:50|684.87|682.87|685.37|683.37|685.37|683.37|684.87|682.87|0
1654801260000|2022-06-09 19:01:00|685.62|683.62|686.37|684.37|686.37|684.37|685.62|683.62|0
1654801270000|2022-06-09 19:01:10|686.62|684.62|686.87|684.87|686.87|684.87|686.62|684.62|0
1654801280000|2022-06-09 19:01:20|687.37|685.37|687.37|685.37|687.37|685.37|687.12|685.12|0
1654801290000|2022-06-09 19:01:30|687.12|685.12|687.37|685.37|687.37|685.37|687.12|685.12|0
1654801300000|2022-06-09 19:01:40|687.12|685.12|687.12|685.12|687.12|685.12|686.87|684.87|0
1654801310000|2022-06-09 19:01:50|686.87|684.87|688.12|686.12|688.12|686.12|686.87|684.87|0
1654801320000|2022-06-09 19:02:00|688.37|686.37|687.62|685.62|688.37|686.37|687.12|685.12|0
1654801330000|2022-06-09 19:02:10|686.87|684.87|686.87|684.87|686.87|684.87|686.87|684.87|0
1654801340000|2022-06-09 19:02:20|687.12|685.12|686.87|684.87|687.12|685.12|686.87|684.87|0
1654801350000|2022-06-09 19:02:30|686.62|684.62|687.12|685.12|687.12|685.12|686.37|684.37|0
1654801360000|2022-06-09 19:02:40|688.12|686.12|687.12|685.12|688.12|686.12|686.62|684.62|0
1654801370000|2022-06-09 19:02:50|686.87|684.87|687.12|685.12|687.12|685.12|686.87|684.87|0
1654801380000|2022-06-09 19:03:00|687.87|685.87|688.62|686.62|688.62|686.62|687.62|685.62|0
1654801390000|2022-06-09 19:03:10|688.37|686.37|688.62|686.62|688.62|686.62|688.37|686.37|0
1654801400000|2022-06-09 19:03:20|688.87|686.87|689.62|687.62|689.62|687.62|688.87|686.87|0
1654801410000|2022-06-09 19:03:30|689.37|687.37|689.37|687.37|689.37|687.37|689.12|687.12|0
1654801420000|2022-06-09 19:03:40|689.12|687.12|688.87|686.87|689.12|687.12|688.87|686.87|0
1654801430000|2022-06-09 19:03:50|688.37|686.37|689.37|687.37|689.37|687.37|688.37|686.37|0
1654801440000|2022-06-09 19:04:00|689.62|687.62|689.12|687.12|689.62|687.62|688.87|686.87|0
1654801450000|2022-06-09 19:04:10|689.37|687.37|689.87|687.87|689.87|687.87|689.37|687.37|0
1654801460000|2022-06-09 19:04:20|689.62|687.62|690.37|688.37|690.37|688.37|689.62|687.62|0
1654801470000|2022-06-09 19:04:30|690.62|688.62|692.62|690.62|692.62|690.62|690.62|688.62|0
1654801480000|2022-06-09 19:04:40|692.12|690.12|692.87|690.87|692.87|690.87|692.12|690.12|0
1654801490000|2022-06-09 19:04:50|692.62|690.62|692.87|690.87|692.87|690.87|692.37|690.37|0
1654801500000|2022-06-09 19:05:00|693.12|691.12|693.62|691.62|693.87|691.87|693.12|691.12|0
1654801510000|2022-06-09 19:05:10|692.12|690.12|692.62|690.62|693.37|691.37|692.12|690.12|0
1654801520000|2022-06-09 19:05:20|692.87|690.87|692.37|690.37|692.87|690.87|692.37|690.37|0
1654801530000|2022-06-09 19:05:30|692.12|690.12|692.37|690.37|692.62|690.62|692.12|690.12|0
1654801540000|2022-06-09 19:05:40|691.87|689.87|692.87|690.87|692.87|690.87|691.87|689.87|0
1654801550000|2022-06-09 19:05:50|693.12|691.12|693.87|691.87|693.87|691.87|693.12|691.12|0
1654801560000|2022-06-09 19:06:00|694.37|692.37|694.12|692.12|694.37|692.37|694.12|692.12|0
1654801570000|2022-06-09 19:06:10|693.62|691.62|693.62|691.62|693.62|691.62|693.37|691.37|0
1654801580000|2022-06-09 19:06:20|693.87|691.87|694.12|692.12|694.37|692.37|693.87|691.87|0
1654801590000|2022-06-09 19:06:30|693.62|691.62|693.62|691.62|693.87|691.87|693.62|691.62|0
1654801600000|2022-06-09 19:06:40|693.87|691.87|693.37|691.37|693.87|691.87|693.37|691.37|0
1654801610000|2022-06-09 19:06:50|693.5|691.5|693.87|691.87|694.37|692.37|693.5|691.5|0
1654801620000|2022-06-09 19:07:00|694.12|692.12|693.62|691.62|694.12|692.12|693.62|691.62|0
1654801630000|2022-06-09 19:07:10|693.12|691.12|693.37|691.37|693.37|691.37|692.87|690.87|0
1654801640000|2022-06-09 19:07:20|693.87|691.87|694.37|692.37|694.37|692.37|693.62|691.62|0
1654801650000|2022-06-09 19:07:30|694.25|692.25|695.87|693.87|695.87|693.87|694.25|692.25|0
1654801660000|2022-06-09 19:07:40|694.87|692.87|694.87|692.87|694.87|692.87|694.12|692.12|0
1654801670000|2022-06-09 19:07:50|694.37|692.37|695.37|693.37|695.37|693.37|694.37|692.37|0
1654801680000|2022-06-09 19:08:00|695.12|693.12|696.37|694.37|696.37|694.37|695.12|693.12|0
1654801690000|2022-06-09 19:08:10|696.62|694.62|696.62|694.62|696.87|694.87|696.62|694.62|0
1654801700000|2022-06-09 19:08:20|696.37|694.37|696.87|694.87|696.87|694.87|696.12|694.12|0
1654801710000|2022-06-09 19:08:30|697.12|695.12|697.12|695.12|697.87|695.87|697.12|695.12|0
1654801720000|2022-06-09 19:08:40|696.62|694.62|695.12|693.12|696.62|694.62|695.12|693.12|0
1654801730000|2022-06-09 19:08:50|695.62|693.62|694.87|692.87|695.87|693.87|694.87|692.87|0
1654801740000|2022-06-09 19:09:00|694.62|692.62|695.37|693.37|695.37|693.37|694.62|692.62|0
1654801750000|2022-06-09 19:09:10|696.12|694.12|696.12|694.12|696.12|694.12|696.12|694.12|0
1654801760000|2022-06-09 19:09:20|695.87|693.87|695.12|693.12|695.87|693.87|695.12|693.12|0
1654801770000|2022-06-09 19:09:30|694.87|692.87|695.37|693.37|695.37|693.37|694.87|692.87|0
1654801780000|2022-06-09 19:09:40|695.62|693.62|695.62|693.62|695.62|693.62|695.62|693.62|0
1654801790000|2022-06-09 19:09:50|695.87|693.87|695.87|693.87|695.87|693.87|695.37|693.37|0
1654801800000|2022-06-09 19:10:00|696.12|694.12|695.37|693.37|696.12|694.12|695.12|693.12|0
1654801810000|2022-06-09 19:10:10|695.12|693.12|694.12|692.12|695.12|693.12|693.87|691.87|0
1654801820000|2022-06-09 19:10:20|694.62|692.62|695.62|693.62|695.62|693.62|694.62|692.62|0
1654801830000|2022-06-09 19:10:30|695.87|693.87|695.87|693.87|696.12|694.12|695.87|693.87|0
1654801840000|2022-06-09 19:10:40|695.62|693.62|697.37|695.37|697.37|695.37|695.5|693.5|0
1654801850000|2022-06-09 19:10:50|697.62|695.62|697.12|695.12|697.62|695.62|697.12|695.12|0
1654801860000|2022-06-09 19:11:00|696.87|694.87|696.87|694.87|697.12|695.12|696.87|694.87|0
1654801870000|2022-06-09 19:11:10|697.62|695.62|697.87|695.87|697.87|695.87|697.5|695.5|0
1654801880000|2022-06-09 19:11:20|697.37|695.37|697.37|695.37|697.37|695.37|697.12|695.12|0
1654801890000|2022-06-09 19:11:30|697.12|695.12|696.62|694.62|697.12|695.12|696.62|694.62|0
1654801900000|2022-06-09 19:11:40|696.37|694.37|695.87|693.87|696.37|694.37|695.87|693.87|0
1654801910000|2022-06-09 19:11:50|695.75|693.75|696.62|694.62|696.62|694.62|695.75|693.75|0
1654801920000|2022-06-09 19:12:00|696.37|694.37|695.62|693.62|696.87|694.87|695.62|693.62|0
1654801930000|2022-06-09 19:12:10|695.87|693.87|695.87|693.87|695.87|693.87|695.37|693.37|0
1654801940000|2022-06-09 19:12:20|696.62|694.62|696.62|694.62|696.87|694.87|696.62|694.62|0
1654801950000|2022-06-09 19:12:30|696.87|694.87|696.87|694.87|696.87|694.87|696.87|694.87|0
1654801960000|2022-06-09 19:12:40|696.62|694.62|695.87|693.87|696.62|694.62|695.87|693.87|0
1654801970000|2022-06-09 19:12:50|695.62|693.62|695.62|693.62|695.87|693.87|695.62|693.62|0
1654801980000|2022-06-09 19:13:00|696.12|694.12|696.12|694.12|696.5|694.5|696.12|694.12|0
1654801990000|2022-06-09 19:13:10|696.62|694.62|697.12|695.12|697.12|695.12|696.62|694.62|0
1654802000000|2022-06-09 19:13:20|696.87|694.87|696.87|694.87|697.12|695.12|696.87|694.87|0
1654802010000|2022-06-09 19:13:30|697.12|695.12|697.12|695.12|697.62|695.62|697.12|695.12|0
1654802020000|2022-06-09 19:13:40|697.37|695.37|697.12|695.12|697.37|695.37|697.12|695.12|0
1654802030000|2022-06-09 19:13:50|697.87|695.87|698.37|696.37|698.37|696.37|697.87|695.87|0
1654802040000|2022-06-09 19:14:00|698.12|696.12|698.12|696.12|698.37|696.37|698.12|696.12|0
1654802050000|2022-06-09 19:14:10|697.62|695.62|697.62|695.62|697.62|695.62|697.37|695.37|0
1654802060000|2022-06-09 19:14:20|697.12|695.12|698.37|696.37|698.37|696.37|697.12|695.12|0
1654802070000|2022-06-09 19:14:30|698.12|696.12|698.12|696.12|698.12|696.12|697.62|695.62|0
1654802080000|2022-06-09 19:14:40|697.37|695.37|697.62|695.62|697.62|695.62|697.12|695.12|0
1654802090000|2022-06-09 19:14:50|698.12|696.12|698.62|696.62|698.62|696.62|698.12|696.12|0
1654802100000|2022-06-09 19:15:00|698.87|696.87|698.62|696.62|698.87|696.87|698.62|696.62|0
1654802110000|2022-06-09 19:15:10|698.37|696.37|698.37|696.37|698.62|696.62|698.37|696.37|0
1654802120000|2022-06-09 19:15:20|698.87|696.87|698.12|696.12|699.12|697.12|698.12|696.12|0
1654802130000|2022-06-09 19:15:30|698.37|696.37|698.12|696.12|698.37|696.37|698.12|696.12|0
1654802140000|2022-06-09 19:15:40|697.37|695.37|697.62|695.62|697.62|695.62|697.12|695.12|0
1654802150000|2022-06-09 19:15:50|698.12|696.12|697.62|695.62|698.12|696.12|697.62|695.62|0
1654802160000|2022-06-09 19:16:00|696.62|694.62|696.62|694.62|696.62|694.62|696.37|694.37|0
1654802170000|2022-06-09 19:16:10|696.87|694.87|696.12|694.12|697.37|695.37|696.12|694.12|0
1654802180000|2022-06-09 19:16:20|695.87|693.87|695.62|693.62|695.87|693.87|695.62|693.62|0
1654802190000|2022-06-09 19:16:30|697|695|697.37|695.37|697.62|695.62|697|695|0
1654802200000|2022-06-09 19:16:40|697.12|695.12|697.12|695.12|697.37|695.37|697.12|695.12|0
1654802210000|2022-06-09 19:16:50|697.37|695.37|697.87|695.87|697.87|695.87|697.37|695.37|0
1654802220000|2022-06-09 19:17:00|697.62|695.62|697.87|695.87|698.12|696.12|697.62|695.62|0
1654802230000|2022-06-09 19:17:10|697.5|695.5|696.87|694.87|697.5|695.5|696.87|694.87|0
1654802240000|2022-06-09 19:17:20|696.37|694.37|697.37|695.37|697.37|695.37|696.37|694.37|0
1654802250000|2022-06-09 19:17:30|696.87|694.87|696.37|694.37|697.12|695.12|696.37|694.37|0
1654802260000|2022-06-09 19:17:40|696.87|694.87|696.12|694.12|696.87|694.87|696.12|694.12|0
1654802270000|2022-06-09 19:17:50|696.37|694.37|697.12|695.12|697.12|695.12|696.37|694.37|0
1654802280000|2022-06-09 19:18:00|697.37|695.37|697.37|695.37|697.37|695.37|697.37|695.37|0
1654802290000|2022-06-09 19:18:10|697.62|695.62|696.37|694.37|697.62|695.62|696.37|694.37|0
1654802300000|2022-06-09 19:18:20|696.12|694.12|695.62|693.62|696.37|694.37|695.62|693.62|0
1654802310000|2022-06-09 19:18:30|695.87|693.87|695.62|693.62|695.87|693.87|695.62|693.62|0
1654802320000|2022-06-09 19:18:40|694.62|692.62|693.87|691.87|694.62|692.62|693.87|691.87|0
1654802330000|2022-06-09 19:18:50|694.12|692.12|694.37|692.37|694.37|692.37|694.12|692.12|0
1654802340000|2022-06-09 19:19:00|694.62|692.62|695.37|693.37|695.37|693.37|694.12|692.12|0
1654802350000|2022-06-09 19:19:10|694.87|692.87|694.25|692.25|694.87|692.87|694.25|692.25|0
1654802360000|2022-06-09 19:19:20|694.12|692.12|693.37|691.37|694.12|692.12|693.37|691.37|0
1654802370000|2022-06-09 19:19:30|693.62|691.62|693.12|691.12|693.62|691.62|693.12|691.12|0
1654802380000|2022-06-09 19:19:40|693.37|691.37|694.12|692.12|694.12|692.12|692.87|690.87|0
1654802390000|2022-06-09 19:19:50|694.37|692.37|694.87|692.87|695.37|693.37|694.37|692.37|0
1654802400000|2022-06-09 19:20:00|695.12|693.12|694|692|695.12|693.12|694|692|0
1654802410000|2022-06-09 19:20:10|693.87|691.87|693.62|691.62|693.87|691.87|693.62|691.62|0
1654802420000|2022-06-09 19:20:20|693.12|691.12|693.37|691.37|693.62|691.62|693.12|691.12|0
1654802430000|2022-06-09 19:20:30|693.87|691.87|693.87|691.87|693.87|691.87|693.87|691.87|0
1654802440000|2022-06-09 19:20:40|693.37|691.37|692.87|690.87|693.37|691.37|692.87|690.87|0
1654802450000|2022-06-09 19:20:50|693.12|691.12|692.62|690.62|693.12|691.12|692.25|690.25|0
1654802460000|2022-06-09 19:21:00|692.87|690.87|693.5|691.5|693.5|691.5|692.87|690.87|0
1654802470000|2022-06-09 19:21:10|693.37|691.37|693.62|691.62|693.87|691.87|693.37|691.37|0
1654802480000|2022-06-09 19:21:20|693.87|691.87|693.87|691.87|694.12|692.12|693.87|691.87|0
1654802490000|2022-06-09 19:21:30|694.37|692.37|694.12|692.12|694.37|692.37|694.12|692.12|0
1654802500000|2022-06-09 19:21:40|695.12|693.12|695.37|693.37|695.37|693.37|695.12|693.12|0
1654802510000|2022-06-09 19:21:50|695.87|693.87|695.87|693.87|695.87|693.87|695.62|693.62|0
1654802520000|2022-06-09 19:22:00|696.12|694.12|696.87|694.87|696.87|694.87|696.12|694.12|0
1654802530000|2022-06-09 19:22:10|697.62|695.62|698.12|696.12|698.62|696.62|697.62|695.62|0
1654802540000|2022-06-09 19:22:20|698.37|696.37|697.62|695.62|698.37|696.37|697.62|695.62|0
1654802550000|2022-06-09 19:22:30|698.37|696.37|698.62|696.62|698.62|696.62|698.37|696.37|0
1654802560000|2022-06-09 19:22:40|698.37|696.37|697.87|695.87|698.37|696.37|697.37|695.37|0
1654802570000|2022-06-09 19:22:50|697.62|695.62|697.12|695.12|697.62|695.62|697.12|695.12|0
1654802580000|2022-06-09 19:23:00|696.62|694.62|696.62|694.62|696.87|694.87|696.37|694.37|0
1654802590000|2022-06-09 19:23:10|696.37|694.37|696.25|694.25|696.37|694.37|696.12|694.12|0
1654802600000|2022-06-09 19:23:20|695.87|693.87|696.12|694.12|696.37|694.37|695.87|693.87|0
1654802610000|2022-06-09 19:23:30|696.37|694.37|696.12|694.12|696.87|694.87|696.12|694.12|0
1654802620000|2022-06-09 19:23:40|696.37|694.37|695.12|693.12|696.37|694.37|695.12|693.12|0
1654802630000|2022-06-09 19:23:50|695.62|693.62|694.62|692.62|695.62|693.62|694.37|692.37|0
1654802640000|2022-06-09 19:24:00|695.12|693.12|695.12|693.12|695.12|693.12|694.87|692.87|0
1654802650000|2022-06-09 19:24:10|694.87|692.87|694.37|692.37|694.87|692.87|694.37|692.37|0
1654802660000|2022-06-09 19:24:20|694.12|692.12|694.12|692.12|694.37|692.37|694.12|692.12|0
1654802670000|2022-06-09 19:24:30|694.37|692.37|694.62|692.62|694.62|692.62|694.12|692.12|0
1654802680000|2022-06-09 19:24:40|694.87|692.87|694.37|692.37|694.87|692.87|694.12|692.12|0
1654802690000|2022-06-09 19:24:50|694.12|692.12|694.37|692.37|694.62|692.62|694.12|692.12|0
1654802700000|2022-06-09 19:25:00|694.12|692.12|694.62|692.62|694.62|692.62|694.12|692.12|0
1654802710000|2022-06-09 19:25:10|695.37|693.37|695.37|693.37|695.37|693.37|695.37|693.37|0
1654802720000|2022-06-09 19:25:20|695.62|693.62|696.87|694.87|696.87|694.87|695.62|693.62|0
1654802730000|2022-06-09 19:25:30|696.62|694.62|697.12|695.12|697.12|695.12|696.62|694.62|0
1654802740000|2022-06-09 19:25:40|696.87|694.87|696.87|694.87|697.12|695.12|696.87|694.87|0
1654802750000|2022-06-09 19:25:50|697.37|695.37|697.87|695.87|697.87|695.87|697.37|695.37|0
1654802760000|2022-06-09 19:26:00|697.62|695.62|697.87|695.87|697.87|695.87|697.37|695.37|0
1654802770000|2022-06-09 19:26:10|697.62|695.62|697.12|695.12|697.62|695.62|697.12|695.12|0
1654802780000|2022-06-09 19:26:20|696.87|694.87|697.62|695.62|697.62|695.62|696.87|694.87|0
1654802790000|2022-06-09 19:26:30|698.12|696.12|698.37|696.37|698.62|696.62|698.12|696.12|0
1654802800000|2022-06-09 19:26:40|698.62|696.62|698.87|696.87|698.87|696.87|698.62|696.62|0
1654802810000|2022-06-09 19:26:50|698.62|696.62|698.62|696.62|698.87|696.87|698.62|696.62|0
1654802820000|2022-06-09 19:27:00|698.87|696.87|699.37|697.37|699.37|697.37|698.87|696.87|0
1654802830000|2022-06-09 19:27:10|698.87|696.87|698.12|696.12|698.87|696.87|697.5|695.5|0
1654802840000|2022-06-09 19:27:20|698|696|698.37|696.37|698.37|696.37|697.62|695.62|0
1654802850000|2022-06-09 19:27:30|698.87|696.87|699.87|697.87|699.87|697.87|698.87|696.87|0
1654802860000|2022-06-09 19:27:40|699.37|697.37|699.62|697.62|699.62|697.62|699.37|697.37|0
1654802870000|2022-06-09 19:27:50|699.12|697.12|699.37|697.37|699.62|697.62|699.12|697.12|0
1654802880000|2022-06-09 19:28:00|699.62|697.62|699.87|697.87|700.12|698.12|699.62|697.62|0
1654802890000|2022-06-09 19:28:10|700.12|698.12|699.37|697.37|700.12|698.12|699.37|697.37|0
1654802900000|2022-06-09 19:28:20|699.62|697.62|702.37|700.37|702.37|700.37|699.62|697.62|0
1654802910000|2022-06-09 19:28:30|702.62|700.62|702.37|700.37|702.62|700.62|702.12|700.12|0
1654802920000|2022-06-09 19:28:40|702.87|700.87|703.37|701.37|703.37|701.37|702.87|700.87|0
1654802930000|2022-06-09 19:28:50|702.87|700.87|703.62|701.62|703.87|701.87|702.87|700.87|0
1654802940000|2022-06-09 19:29:00|703.87|701.87|703.62|701.62|703.87|701.87|703.12|701.12|0
1654802950000|2022-06-09 19:29:10|702.87|700.87|703.87|701.87|703.87|701.87|702.37|700.37|0
1654802960000|2022-06-09 19:29:20|704.62|702.62|704.12|702.12|704.87|702.87|704.12|702.12|0
1654802970000|2022-06-09 19:29:30|704.62|702.62|704.62|702.62|704.87|702.87|704.37|702.37|0
1654802980000|2022-06-09 19:29:40|704.37|702.37|703.87|701.87|704.37|702.37|703.62|701.62|0
1654802990000|2022-06-09 19:29:50|704.37|702.37|704.87|702.87|704.87|702.87|704.37|702.37|0
1654803000000|2022-06-09 19:30:00|705.87|703.87|706.12|704.12|706.12|704.12|705.87|703.87|0
1654803010000|2022-06-09 19:30:10|704.87|702.87|704.12|702.12|704.87|702.87|704.12|702.12|0
1654803020000|2022-06-09 19:30:20|705.12|703.12|705.62|703.62|705.62|703.62|705.12|703.12|0
1654803030000|2022-06-09 19:30:30|705.12|703.12|705.12|703.12|705.37|703.37|705.12|703.12|0
1654803040000|2022-06-09 19:30:40|706.37|704.37|707.12|705.12|707.37|705.37|706.37|704.37|0
1654803050000|2022-06-09 19:30:50|707|705|707.37|705.37|707.37|705.37|707|705|0
1654803060000|2022-06-09 19:31:00|707.62|705.62|707.62|705.62|707.87|705.87|707.62|705.62|0
1654803070000|2022-06-09 19:31:10|707.37|705.37|706.87|704.87|707.37|705.37|706.87|704.87|0
1654803080000|2022-06-09 19:31:20|706.62|704.62|706.62|704.62|707.12|705.12|706.62|704.62|0
1654803090000|2022-06-09 19:31:30|706.87|704.87|706.87|704.87|707.12|705.12|706.87|704.87|0
1654803100000|2022-06-09 19:31:40|706.37|704.37|706.37|704.37|706.37|704.37|706.37|704.37|0
1654803110000|2022-06-09 19:31:50|706.12|704.12|705.87|703.87|706.12|704.12|705.62|703.62|0
1654803120000|2022-06-09 19:32:00|705.37|703.37|705.87|703.87|705.87|703.87|705.37|703.37|0
1654803130000|2022-06-09 19:32:10|705.62|703.62|704.87|702.87|705.62|703.62|704.87|702.87|0
1654803140000|2022-06-09 19:32:20|704.37|702.37|704.87|702.87|704.87|702.87|704.37|702.37|0
1654803150000|2022-06-09 19:32:30|705.12|703.12|704.37|702.37|705.62|703.62|704.37|702.37|0
1654803160000|2022-06-09 19:32:40|704.12|702.12|704.87|702.87|704.87|702.87|703.87|701.87|0
1654803170000|2022-06-09 19:32:50|705.62|703.62|706.12|704.12|706.12|704.12|705.62|703.62|0
1654803190000|2022-06-09 19:33:10|705.87|703.87|706.12|704.12|706.37|704.37|705.37|703.37|0
1654803200000|2022-06-09 19:33:20|706.37|704.37|706.87|704.87|706.87|704.87|706.37|704.37|0
1654803210000|2022-06-09 19:33:30|707.12|705.12|707.12|705.12|707.37|705.37|707.12|705.12|0
1654803220000|2022-06-09 19:33:40|707.37|705.37|707.37|705.37|707.37|705.37|707.37|705.37|0
1654803230000|2022-06-09 19:33:50|707.87|705.87|708.12|706.12|708.12|706.12|707.62|705.62|0
1654803240000|2022-06-09 19:34:00|708.37|706.37|708.87|706.87|708.87|706.87|708.37|706.37|0
1654803250000|2022-06-09 19:34:10|708.37|706.37|707.87|705.87|708.37|706.37|707.87|705.87|0
1654803260000|2022-06-09 19:34:20|707.62|705.62|708.37|706.37|708.37|706.37|707.62|705.62|0
1654803270000|2022-06-09 19:34:30|708.12|706.12|708.62|706.62|708.62|706.62|708.12|706.12|0
1654803280000|2022-06-09 19:34:40|708.87|706.87|708.62|706.62|708.87|706.87|708.62|706.62|0
1654803290000|2022-06-09 19:34:50|708.37|706.37|708.87|706.87|708.87|706.87|708.37|706.37|0
1654803300000|2022-06-09 19:35:00|709.12|707.12|708.62|706.62|709.12|707.12|708.62|706.62|0
1654803310000|2022-06-09 19:35:10|708.37|706.37|709.12|707.12|709.12|707.12|708.37|706.37|0
1654803320000|2022-06-09 19:35:20|709.37|707.37|708.62|706.62|709.37|707.37|708.62|706.62|0
1654803330000|2022-06-09 19:35:30|708.37|706.37|706.62|704.62|708.37|706.37|706.62|704.62|0
1654803340000|2022-06-09 19:35:40|705.37|703.37|706.12|704.12|706.12|704.12|704.87|702.87|0
1654803350000|2022-06-09 19:35:50|707.12|705.12|708.62|706.62|708.62|706.62|707.12|705.12|0
1654803360000|2022-06-09 19:36:00|708.12|706.12|707.62|705.62|708.12|706.12|706.87|704.87|0
1654803370000|2022-06-09 19:36:10|707.37|705.37|707.12|705.12|707.37|705.37|707.12|705.12|0
1654803380000|2022-06-09 19:36:20|706.62|704.62|707.37|705.37|707.37|705.37|706.62|704.62|0
1654803390000|2022-06-09 19:36:30|706.87|704.87|707.37|705.37|707.62|705.62|706.87|704.87|0
1654803400000|2022-06-09 19:36:40|706.87|704.87|705.12|703.12|706.87|704.87|705.12|703.12|0
1654803410000|2022-06-09 19:36:50|705.37|703.37|705.5|703.5|705.87|703.87|705.37|703.37|0
1654803420000|2022-06-09 19:37:00|705.12|703.12|706.12|704.12|706.12|704.12|705.12|703.12|0
1654803430000|2022-06-09 19:37:10|706.62|704.62|705.87|703.87|706.87|704.87|705.87|703.87|0
1654803440000|2022-06-09 19:37:20|706.62|704.62|707.12|705.12|707.12|705.12|706.62|704.62|0
1654803450000|2022-06-09 19:37:30|707.87|705.87|707.37|705.37|708.12|706.12|707.37|705.37|0
1654803460000|2022-06-09 19:37:40|707.12|705.12|707.37|705.37|707.37|705.37|707.12|705.12|0
1654803470000|2022-06-09 19:37:50|707.12|705.12|707.62|705.62|707.62|705.62|706.62|704.62|0
1654803480000|2022-06-09 19:38:00|707.87|705.87|707.12|705.12|708.12|706.12|707.12|705.12|0
1654803490000|2022-06-09 19:38:10|707.37|705.37|706.87|704.87|707.37|705.37|706.12|704.12|0
1654803500000|2022-06-09 19:38:20|707.12|705.12|706.37|704.37|707.12|705.12|706.12|704.12|0
1654803510000|2022-06-09 19:38:30|706.12|704.12|705.87|703.87|706.12|704.12|705.87|703.87|0
1654803520000|2022-06-09 19:38:40|706.12|704.12|705.87|703.87|706.12|704.12|705.62|703.62|0
1654803530000|2022-06-09 19:38:50|705.37|703.37|705.37|703.37|705.37|703.37|704.87|702.87|0
1654803540000|2022-06-09 19:39:00|705.62|703.62|705.87|703.87|705.87|703.87|705.12|703.12|0
1654803550000|2022-06-09 19:39:10|705.37|703.37|705.37|703.37|705.37|703.37|705.12|703.12|0
1654803560000|2022-06-09 19:39:20|706.12|704.12|706.87|704.87|706.87|704.87|706.12|704.12|0
1654803570000|2022-06-09 19:39:30|707.37|705.37|706.62|704.62|707.37|705.37|706.62|704.62|0
1654803580000|2022-06-09 19:39:40|706.12|704.12|706.87|704.87|706.87|704.87|706.12|704.12|0
1654803590000|2022-06-09 19:39:50|707.37|705.37|707.37|705.37|707.37|705.37|707.12|705.12|0
1654803600000|2022-06-09 19:40:00|707.62|705.62|708.62|706.62|708.62|706.62|707.62|705.62|0
1654803610000|2022-06-09 19:40:10|708.37|706.37|708.62|706.62|708.62|706.62|708.12|706.12|0
1654803620000|2022-06-09 19:40:20|709.12|707.12|709|707|709.12|707.12|708.87|706.87|0
1654803630000|2022-06-09 19:40:30|709.37|707.37|710.37|708.37|710.37|708.37|709.37|707.37|0
1654803640000|2022-06-09 19:40:40|710.62|708.62|710.62|708.62|710.62|708.62|710.62|708.62|0
1654803650000|2022-06-09 19:40:50|710.87|708.87|710.87|708.87|710.87|708.87|710.62|708.62|0
1654803660000|2022-06-09 19:41:00|711.37|709.37|711.87|709.87|711.87|709.87|710.87|708.87|0
1654803670000|2022-06-09 19:41:10|712.62|710.62|713.12|711.12|713.37|711.37|712.62|710.62|0
1654803680000|2022-06-09 19:41:20|712.62|710.62|713.37|711.37|713.37|711.37|712.37|710.37|0
1654803690000|2022-06-09 19:41:30|713.12|711.12|713.87|711.87|713.87|711.87|713.12|711.12|0
1654803700000|2022-06-09 19:41:40|713.5|711.5|713.37|711.37|713.5|711.5|712.87|710.87|0
1654803710000|2022-06-09 19:41:50|713.12|711.12|713.62|711.62|713.62|711.62|713.12|711.12|0
1654803720000|2022-06-09 19:42:00|713.12|711.12|713.12|711.12|713.62|711.62|713.12|711.12|0
1654803730000|2022-06-09 19:42:10|712.37|710.37|711.62|709.62|712.37|710.37|711.62|709.62|0
1654803740000|2022-06-09 19:42:20|711.87|709.87|710.87|708.87|711.87|709.87|710.87|708.87|0
1654803750000|2022-06-09 19:42:30|711.12|709.12|710.87|708.87|711.12|709.12|710.87|708.87|0
1654803760000|2022-06-09 19:42:40|710.62|708.62|709.87|707.87|710.62|708.62|709.87|707.87|0
1654803770000|2022-06-09 19:42:50|710.37|708.37|710.12|708.12|710.37|708.37|709.62|707.62|0
1654803780000|2022-06-09 19:43:00|709.37|707.37|710.12|708.12|710.12|708.12|709.37|707.37|0
1654803790000|2022-06-09 19:43:10|710.37|708.37|711.37|709.37|711.37|709.37|710.37|708.37|0
1654803800000|2022-06-09 19:43:20|711.62|709.62|711.87|709.87|711.87|709.87|711.62|709.62|0
1654803810000|2022-06-09 19:43:30|712.62|710.62|712.87|710.87|712.87|710.87|712.37|710.37|0
1654803820000|2022-06-09 19:43:40|712.62|710.62|713.87|711.87|713.87|711.87|712.62|710.62|0
1654803830000|2022-06-09 19:43:50|714.12|712.12|714.12|712.12|714.37|712.37|714.12|712.12|0
1654803840000|2022-06-09 19:44:00|713.75|711.75|713.62|711.62|713.87|711.87|713.62|711.62|0
1654803850000|2022-06-09 19:44:10|713.87|711.87|714.37|712.37|714.37|712.37|713.87|711.87|0
1654803860000|2022-06-09 19:44:20|714.62|712.62|714.62|712.62|714.75|712.75|714.37|712.37|0
1654803870000|2022-06-09 19:44:30|714.12|712.12|715.62|713.62|715.62|713.62|714.12|712.12|0
1654803880000|2022-06-09 19:44:40|716|714|715.62|713.62|716.12|714.12|715.62|713.62|0
1654803890000|2022-06-09 19:44:50|714.87|712.87|715.12|713.12|715.12|713.12|714.87|712.87|0
1654803900000|2022-06-09 19:45:00|715.87|713.87|716.37|714.37|716.37|714.37|715.62|713.62|0
1654803910000|2022-06-09 19:45:10|716.62|714.62|716.62|714.62|716.62|714.62|716.37|714.37|0
1654803930000|2022-06-09 19:45:30|716.12|714.12|715.12|713.12|716.12|714.12|715.12|713.12|0
1654803940000|2022-06-09 19:45:40|715.37|713.37|716.37|714.37|716.37|714.37|715.37|713.37|0
1654803950000|2022-06-09 19:45:50|716.12|714.12|716.87|714.87|716.87|714.87|716.12|714.12|0
1654803960000|2022-06-09 19:46:00|717.37|715.37|718.37|716.37|718.37|716.37|717.37|715.37|0
1654803970000|2022-06-09 19:46:10|717.87|715.87|717.37|715.37|717.87|715.87|717.37|715.37|0
1654803980000|2022-06-09 19:46:20|718.62|716.62|719.25|717.25|719.25|717.25|718.62|716.62|0
1654803990000|2022-06-09 19:46:30|718.62|716.62|718.37|716.37|719.62|717.62|718.37|716.37|0
1654804000000|2022-06-09 19:46:40|718.25|716.25|716.87|714.87|718.25|716.25|716.87|714.87|0
1654804010000|2022-06-09 19:46:50|717.87|715.87|717.87|715.87|718.12|716.12|717.62|715.62|0
1654804020000|2022-06-09 19:47:00|717.62|715.62|718.37|716.37|718.37|716.37|717.12|715.12|0
1654804030000|2022-06-09 19:47:10|718.62|716.62|719.62|717.62|719.62|717.62|718.62|716.62|0
1654804040000|2022-06-09 19:47:20|719.87|717.87|719.87|717.87|719.87|717.87|719.75|717.75|0
1654804050000|2022-06-09 19:47:30|720.12|718.12|720.12|718.12|720.37|718.37|720.12|718.12|0
1654804060000|2022-06-09 19:47:40|720.37|718.37|720.12|718.12|720.62|718.62|720.12|718.12|0
1654804070000|2022-06-09 19:47:50|720.62|718.62|720.87|718.87|720.87|718.87|720.37|718.37|0
1654804080000|2022-06-09 19:48:00|721.12|719.12|721.87|719.87|721.87|719.87|721|719|0
1654804090000|2022-06-09 19:48:10|721.62|719.62|722.37|720.37|722.37|720.37|721.62|719.62|0
1654804100000|2022-06-09 19:48:20|722.87|720.87|723.12|721.12|723.62|721.62|722.87|720.87|0
1654804110000|2022-06-09 19:48:30|723.37|721.37|723.12|721.12|723.37|721.37|723.12|721.12|0
1654804120000|2022-06-09 19:48:40|722.62|720.62|723.62|721.62|723.62|721.62|722.5|720.5|0
1654804130000|2022-06-09 19:48:50|724.37|722.37|724.87|722.87|724.87|722.87|724.12|722.12|0
1654804140000|2022-06-09 19:49:00|724.62|722.62|724.87|722.87|724.87|722.87|724.62|722.62|0
1654804150000|2022-06-09 19:49:10|725.12|723.12|725.12|723.12|725.37|723.37|724.62|722.62|0
1654804160000|2022-06-09 19:49:20|725.37|723.37|724.87|722.87|725.37|723.37|724.62|722.62|0
1654804170000|2022-06-09 19:49:30|724.37|722.37|723.87|721.87|724.37|722.37|723.37|721.37|0
1654804180000|2022-06-09 19:49:40|724.12|722.12|722.37|720.37|724.12|722.12|722.37|720.37|0
1654804190000|2022-06-09 19:49:50|721.87|719.87|721.37|719.37|721.87|719.87|721.37|719.37|0
1654804200000|2022-06-09 19:50:00|722.12|720.12|724.12|722.12|725.37|723.37|722.12|720.12|0
1654804210000|2022-06-09 19:50:10|722.12|720.12|724.62|722.62|724.62|722.62|722.12|720.12|0
1654804220000|2022-06-09 19:50:20|723.62|721.62|721.12|719.12|723.62|721.62|721.12|719.12|0
1654804230000|2022-06-09 19:50:30|722.37|720.37|722.12|720.12|722.37|720.37|720.37|718.37|0
1654804240000|2022-06-09 19:50:40|722.37|720.37|723.12|721.12|723.12|721.12|721.87|719.87|0
1654804250000|2022-06-09 19:50:50|723.5|721.5|722.62|720.62|723.5|721.5|722.62|720.62|0
1654804260000|2022-06-09 19:51:00|720.87|718.87|720.87|718.87|720.87|718.87|720.37|718.37|0
1654804270000|2022-06-09 19:51:10|721.37|719.37|722.12|720.12|722.12|720.12|721.37|719.37|0
1654804280000|2022-06-09 19:51:20|721.62|719.62|723.37|721.37|723.37|721.37|721.62|719.62|0
1654804290000|2022-06-09 19:51:30|724.62|722.62|725.37|723.37|725.37|723.37|724.37|722.37|0
1654804300000|2022-06-09 19:51:40|724.62|722.62|723.87|721.87|724.62|722.62|723.87|721.87|0
1654804310000|2022-06-09 19:51:50|724.12|722.12|723.12|721.12|724.12|722.12|723.12|721.12|0
1654804320000|2022-06-09 19:52:00|722.62|720.62|720.62|718.62|722.62|720.62|720.62|718.62|0
1654804330000|2022-06-09 19:52:10|719.37|717.37|718.87|716.87|719.62|717.62|718.87|716.87|0
1654804340000|2022-06-09 19:52:20|718.62|716.62|718.87|716.87|718.87|716.87|718.37|716.37|0
1654804350000|2022-06-09 19:52:30|718.62|716.62|718.62|716.62|719.12|717.12|718.62|716.62|0
1654804360000|2022-06-09 19:52:40|719.62|717.62|718.62|716.62|719.62|717.62|718.62|716.62|0
1654804370000|2022-06-09 19:52:50|718.37|716.37|719.12|717.12|719.12|717.12|717.37|715.37|0
1654804380000|2022-06-09 19:53:00|719.62|717.62|720.62|718.62|720.87|718.87|719.62|717.62|0
1654804390000|2022-06-09 19:53:10|720.87|718.87|720.75|718.75|720.87|718.87|720.75|718.75|0
1654804400000|2022-06-09 19:53:20|720.87|718.87|721.87|719.87|721.87|719.87|720.62|718.62|0
1654804410000|2022-06-09 19:53:30|722.37|720.37|723.12|721.12|723.37|721.37|722.37|720.37|0
1654804420000|2022-06-09 19:53:40|723.87|721.87|723.37|721.37|723.87|721.87|723.12|721.12|0
1654804430000|2022-06-09 19:53:50|723.62|721.62|724.62|722.62|724.62|722.62|723.37|721.37|0
1654804440000|2022-06-09 19:54:00|724.37|722.37|724.62|722.62|724.62|722.62|724.37|722.37|0
1654804450000|2022-06-09 19:54:10|724.87|722.87|724.12|722.12|724.87|722.87|724.12|722.12|0
1654804460000|2022-06-09 19:54:20|723.62|721.62|722.62|720.62|723.62|721.62|722.62|720.62|0
1654804470000|2022-06-09 19:54:30|723.37|721.37|723.62|721.62|723.62|721.62|723.37|721.37|0
1654804480000|2022-06-09 19:54:40|724.12|722.12|722.87|720.87|724.12|722.12|722.75|720.75|0
1654804490000|2022-06-09 19:54:50|723.62|721.62|721.62|719.62|723.62|721.62|721.62|719.62|0
1654804500000|2022-06-09 19:55:00|719.12|717.12|723.87|721.87|723.87|721.87|719.12|717.12|0
1654804510000|2022-06-09 19:55:10|724.12|722.12|725.37|723.37|725.37|723.37|724.12|722.12|0
1654804520000|2022-06-09 19:55:20|726.12|724.12|727.37|725.37|727.37|725.37|726.12|724.12|0
1654804530000|2022-06-09 19:55:30|727.87|725.87|727.62|725.62|727.87|725.87|727.62|725.62|0
1654804540000|2022-06-09 19:55:40|727.37|725.37|727.87|725.87|727.87|725.87|727.37|725.37|0
1654804550000|2022-06-09 19:55:50|728.87|726.87|728.87|726.87|728.87|726.87|728.87|726.87|0
1654804560000|2022-06-09 19:56:00|729.12|727.12|730.87|728.87|730.87|728.87|729.12|727.12|0
1654804570000|2022-06-09 19:56:10|731.12|729.12|731.62|729.62|731.62|729.62|731.12|729.12|0
1654804580000|2022-06-09 19:56:20|731.37|729.37|731.12|729.12|731.62|729.62|731.12|729.12|0
1654804590000|2022-06-09 19:56:30|730.62|728.62|730.62|728.62|731.25|729.25|730.62|728.62|0
1654804600000|2022-06-09 19:56:40|730.37|728.37|730.62|728.62|730.62|728.62|730.37|728.37|0
1654804610000|2022-06-09 19:56:50|730.87|728.87|730.12|728.12|730.87|728.87|730.12|728.12|0
1654804620000|2022-06-09 19:57:00|730.62|728.62|730.62|728.62|730.62|728.62|730.62|728.62|0
1654804630000|2022-06-09 19:57:10|730.87|728.87|731.5|729.5|731.62|729.62|730.87|728.87|0
1654804640000|2022-06-09 19:57:20|731.87|729.87|731.62|729.62|731.87|729.87|731.62|729.62|0
1654804650000|2022-06-09 19:57:30|732.37|730.37|733.12|731.12|733.12|731.12|732.37|730.37|0
1654804660000|2022-06-09 19:57:40|732.62|730.62|732.62|730.62|732.87|730.87|732.62|730.62|0
1654804670000|2022-06-09 19:57:50|732.37|730.37|732.37|730.37|732.62|730.62|732.37|730.37|0
1654804680000|2022-06-09 19:58:00|731.87|729.87|732.37|730.37|732.37|730.37|731.87|729.87|0
1654804690000|2022-06-09 19:58:10|732.62|730.62|731.62|729.62|732.62|730.62|731.37|729.37|0
1654804700000|2022-06-09 19:58:20|731.87|729.87|732.62|730.62|732.62|730.62|731.62|729.62|0
1654804710000|2022-06-09 19:58:30|732.87|730.87|733.87|731.87|733.87|731.87|732.87|730.87|0
1654804720000|2022-06-09 19:58:40|733.12|731.12|734.12|732.12|734.12|732.12|733.12|731.12|0
1654804730000|2022-06-09 19:58:50|733.87|731.87|734.37|732.37|734.62|732.62|733.87|731.87|0
1654804740000|2022-06-09 19:59:00|733.87|731.87|734.37|732.37|734.62|732.62|733.87|731.87|0
1654804750000|2022-06-09 19:59:10|734.62|732.62|733.62|731.62|734.62|732.62|733.62|731.62|0
1654804760000|2022-06-09 19:59:20|733.37|731.37|733.87|731.87|733.87|731.87|732.62|730.62|0
1654804770000|2022-06-09 19:59:30|734.12|732.12|733.62|731.62|734.62|732.62|733.62|731.62|0
1654804780000|2022-06-09 19:59:40|734.37|732.37|734.87|732.87|734.87|732.87|734.37|732.37|0
1654804790000|2022-06-09 19:59:50|735.12|733.12|736.12|734.12|736.12|734.12|734.62|732.62|0
1654804800000|2022-06-09 20:00:00|735.62|733.62|734.87|732.87|735.62|733.62|734.62|732.62|0
1654804810000|2022-06-09 20:00:10|733.62|731.62|733.62|731.62|733.62|731.62|732.87|730.87|0
1654804820000|2022-06-09 20:00:20|735.12|733.12|734.62|732.62|735.12|733.12|734.37|732.37|0
1654804830000|2022-06-09 20:00:30|734.87|732.87|734.12|732.12|734.87|732.87|734.12|732.12|0
1654804840000|2022-06-09 20:00:40|734.62|732.62|734.87|732.87|734.87|732.87|734.37|732.37|0
1654804850000|2022-06-09 20:00:50|735.37|733.37|735.37|733.37|735.62|733.62|735.37|733.37|0
1654804860000|2022-06-09 20:01:00|735.5|733.5|735.12|733.12|735.5|733.5|735.12|733.12|0
1654804870000|2022-06-09 20:01:10|735.37|733.37|735.62|733.62|735.62|733.62|735.37|733.37|0
1654804880000|2022-06-09 20:01:20|734.37|732.37|735.12|733.12|735.12|733.12|734.37|732.37|0
1654804890000|2022-06-09 20:01:30|735.37|733.37|735.12|733.12|735.37|733.37|735.12|733.12|0
1654804910000|2022-06-09 20:01:50|735.37|733.37|734.87|732.87|735.37|733.37|734.87|732.87|0
1654804920000|2022-06-09 20:02:00|734.62|732.62|734.87|732.87|734.87|732.87|734.37|732.37|0
1654804930000|2022-06-09 20:02:10|733.87|731.87|734.12|732.12|734.12|732.12|733.87|731.87|0
1654804940000|2022-06-09 20:02:20|734.37|732.37|734.75|732.75|734.75|732.75|734.37|732.37|0
1654804950000|2022-06-09 20:02:30|734.62|732.62|734.62|732.62|734.62|732.62|734.62|732.62|0
1654804960000|2022-06-09 20:02:40|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654804970000|2022-06-09 20:02:50|735.37|733.37|735.62|733.62|735.62|733.62|735.37|733.37|0
1654804980000|2022-06-09 20:03:00|735.12|733.12|735.37|733.37|735.37|733.37|735.12|733.12|0
1654804990000|2022-06-09 20:03:10|735.12|733.12|734.87|732.87|735.12|733.12|734.62|732.62|0
1654805000000|2022-06-09 20:03:20|735.12|733.12|735.12|733.12|735.37|733.37|735.12|733.12|0
1654805010000|2022-06-09 20:03:30|734.87|732.87|735.37|733.37|735.37|733.37|734.37|732.37|0
1654805020000|2022-06-09 20:03:40|735.12|733.12|734.62|732.62|735.12|733.12|734.62|732.62|0
1654805030000|2022-06-09 20:03:50|734.37|732.37|734.62|732.62|734.62|732.62|734.37|732.37|0
1654805040000|2022-06-09 20:04:00|734.87|732.87|734.12|732.12|734.87|732.87|734.12|732.12|0
1654805050000|2022-06-09 20:04:10|733.87|731.87|733.87|731.87|734.12|732.12|733.87|731.87|0
1654805060000|2022-06-09 20:04:20|734.37|732.37|733.87|731.87|734.37|732.37|733.87|731.87|0
1654805070000|2022-06-09 20:04:30|733.62|731.62|734.12|732.12|734.12|732.12|733.62|731.62|0
1654805080000|2022-06-09 20:04:40|733.87|731.87|734.37|732.37|734.37|732.37|733.87|731.87|0
1654805090000|2022-06-09 20:04:50|734.62|732.62|734.37|732.37|734.62|732.62|734.37|732.37|0
1654805100000|2022-06-09 20:05:00|734.12|732.12|733.87|731.87|734.12|732.12|733.87|731.87|0
1654805120000|2022-06-09 20:05:20|733.62|731.62|733.37|731.37|733.62|731.62|733.37|731.37|0
1654805130000|2022-06-09 20:05:30|733.5|731.5|733.62|731.62|733.62|731.62|733.5|731.5|0
1654805140000|2022-06-09 20:05:40|733.87|731.87|732.87|730.87|733.87|731.87|732.87|730.87|0
1654805150000|2022-06-09 20:05:50|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654805160000|2022-06-09 20:06:00|732.62|730.62|732.37|730.37|732.62|730.62|732.12|730.12|0
1654805170000|2022-06-09 20:06:10|731.62|729.62|731.62|729.62|731.62|729.62|731.62|729.62|0
1654805180000|2022-06-09 20:06:20|731.37|729.37|731.37|729.37|731.37|729.37|731.37|729.37|0
1654805190000|2022-06-09 20:06:30|731.62|729.62|731.62|729.62|731.62|729.62|731.37|729.37|0
1654805200000|2022-06-09 20:06:40|731.87|729.87|732.37|730.37|732.62|730.62|731.87|729.87|0
1654805210000|2022-06-09 20:06:50|732.62|730.62|732.87|730.87|732.87|730.87|732.62|730.62|0
1654805220000|2022-06-09 20:07:00|732.62|730.62|733.12|731.12|733.12|731.12|732.62|730.62|0
1654805230000|2022-06-09 20:07:10|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1654805240000|2022-06-09 20:07:20|733.12|731.12|733.37|731.37|733.62|731.62|733.12|731.12|0
1654805250000|2022-06-09 20:07:30|733.62|731.62|733.62|731.62|733.62|731.62|733.62|731.62|0
1654805260000|2022-06-09 20:07:40|733.37|731.37|733.87|731.87|733.87|731.87|733.37|731.37|0
1654805270000|2022-06-09 20:07:50|733.62|731.62|733.62|731.62|733.62|731.62|733.62|731.62|0
1654805280000|2022-06-09 20:08:00|733.37|731.37|733.12|731.12|733.37|731.37|733.12|731.12|0
1654805290000|2022-06-09 20:08:10|733.37|731.37|733.37|731.37|733.37|731.37|733.12|731.12|0
1654805300000|2022-06-09 20:08:20|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654805310000|2022-06-09 20:08:30|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654805320000|2022-06-09 20:08:40|732.62|730.62|732.62|730.62|732.62|730.62|732.37|730.37|0
1654805330000|2022-06-09 20:08:50|732.37|730.37|733.12|731.12|733.12|731.12|732.37|730.37|0
1654805340000|2022-06-09 20:09:00|733.37|731.37|733.62|731.62|733.62|731.62|733.37|731.37|0
1654805350000|2022-06-09 20:09:10|733.87|731.87|734.12|732.12|734.12|732.12|733.87|731.87|0
1654805360000|2022-06-09 20:09:20|733.87|731.87|734.37|732.37|734.37|732.37|733.87|731.87|0
1654805370000|2022-06-09 20:09:30|734.62|732.62|734.87|732.87|734.87|732.87|734.62|732.62|0
1654805380000|2022-06-09 20:09:40|735.12|733.12|735.37|733.37|735.37|733.37|735.12|733.12|0
1654805390000|2022-06-09 20:09:50|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654805400000|2022-06-09 20:10:00|734.87|732.87|734.87|732.87|734.87|732.87|734.62|732.62|0
1654805430000|2022-06-09 20:10:30|735.12|733.12|734.87|732.87|735.12|733.12|734.87|732.87|0
1654805440000|2022-06-09 20:10:40|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1654805450000|2022-06-09 20:10:50|735.37|733.37|735.12|733.12|735.37|733.37|735.12|733.12|0
1654805460000|2022-06-09 20:11:00|734.87|732.87|734.87|732.87|734.87|732.87|734.87|732.87|0
1654805470000|2022-06-09 20:11:10|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1654805480000|2022-06-09 20:11:20|734.87|732.87|734.62|732.62|734.87|732.87|734.62|732.62|0
1654805490000|2022-06-09 20:11:30|734.37|732.37|734.37|732.37|734.37|732.37|734.37|732.37|0
1654805500000|2022-06-09 20:11:40|734.62|732.62|734.87|732.87|734.87|732.87|734.62|732.62|0
1654805510000|2022-06-09 20:11:50|735.37|733.37|734.87|732.87|735.37|733.37|734.87|732.87|0
1654805520000|2022-06-09 20:12:00|734.62|732.62|733.37|731.37|734.62|732.62|733.37|731.37|0
1654805530000|2022-06-09 20:12:10|733.62|731.62|732.87|730.87|733.62|731.62|732.87|730.87|0
1654805540000|2022-06-09 20:12:20|732.37|730.37|733.12|731.12|733.37|731.37|732.37|730.37|0
1654805550000|2022-06-09 20:12:30|732.62|730.62|733.37|731.37|733.37|731.37|732.62|730.62|0
1654805560000|2022-06-09 20:12:40|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654805570000|2022-06-09 20:12:50|733.37|731.37|733.37|731.37|733.37|731.37|732.87|730.87|0
1654805580000|2022-06-09 20:13:00|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654805590000|2022-06-09 20:13:10|732.62|730.62|732.62|730.62|732.62|730.62|732.37|730.37|0
1654805600000|2022-06-09 20:13:20|732.87|730.87|732.62|730.62|732.87|730.87|732.62|730.62|0
1654805610000|2022-06-09 20:13:30|732.37|730.37|731.87|729.87|732.37|730.37|731.87|729.87|0
1654805620000|2022-06-09 20:13:40|731.62|729.62|732.12|730.12|732.12|730.12|731.62|729.62|0
1654805630000|2022-06-09 20:13:50|731.87|729.87|732.12|730.12|732.12|730.12|731.62|729.62|0
1654805640000|2022-06-09 20:14:00|731.87|729.87|732.37|730.37|732.37|730.37|731.87|729.87|0
1654805650000|2022-06-09 20:14:10|732.62|730.62|731.87|729.87|732.62|730.62|731.87|729.87|0
1654805660000|2022-06-09 20:14:20|731.75|729.75|731.62|729.62|731.75|729.75|731.62|729.62|0
1654805670000|2022-06-09 20:14:30|731.37|729.37|731.37|729.37|731.37|729.37|731.37|729.37|0
1654805680000|2022-06-09 20:14:40|731.12|729.12|731.37|729.37|731.62|729.62|731.12|729.12|0
1654805690000|2022-06-09 20:14:50|731.62|729.62|731.12|729.12|731.87|729.87|731.12|729.12|0
1654805710000|2022-06-09 20:15:10|731.82|729.42|732.07|729.67|732.07|729.67|731.82|729.42|0
1654805720000|2022-06-09 20:15:20|731.82|729.42|732.07|729.67|732.07|729.67|731.82|729.42|0
1654805730000|2022-06-09 20:15:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654805740000|2022-06-09 20:15:40|732.07|729.67|731.82|729.42|732.07|729.67|731.82|729.42|0
1654805750000|2022-06-09 20:15:50|731.57|729.17|731.7|729.3|731.7|729.3|731.57|729.17|0
1654805760000|2022-06-09 20:16:00|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654805770000|2022-06-09 20:16:10|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654805780000|2022-06-09 20:16:20|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654805790000|2022-06-09 20:16:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654805800000|2022-06-09 20:16:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654805810000|2022-06-09 20:16:50|731.82|729.42|731.82|729.42|731.82|729.42|731.57|729.17|0
1654805820000|2022-06-09 20:17:00|731.57|729.17|731.82|729.42|731.82|729.42|731.57|729.17|0
1654805830000|2022-06-09 20:17:10|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654805840000|2022-06-09 20:17:20|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654805850000|2022-06-09 20:17:30|731.7|729.3|731.82|729.42|731.95|729.55|731.7|729.3|0
1654805860000|2022-06-09 20:17:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654805870000|2022-06-09 20:17:50|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654805880000|2022-06-09 20:18:00|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654805890000|2022-06-09 20:18:10|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654805900000|2022-06-09 20:18:20|731.82|729.42|731.82|729.42|731.82|729.42|731.57|729.17|0
1654805920000|2022-06-09 20:18:40|732.07|729.67|733.82|731.42|733.82|731.42|732.07|729.67|0
1654805930000|2022-06-09 20:18:50|734.82|732.42|733.07|730.67|734.82|732.42|733.07|730.67|0
1654805940000|2022-06-09 20:19:00|733.32|730.92|732.57|730.17|733.32|730.92|732.57|730.17|0
1654805950000|2022-06-09 20:19:10|732.32|729.92|732.32|729.92|732.32|729.92|732.07|729.67|0
1654805960000|2022-06-09 20:19:20|732.07|729.67|732.32|729.92|732.32|729.92|731.95|729.55|0
1654805970000|2022-06-09 20:19:30|732.45|730.05|732.32|729.92|732.57|730.17|732.32|729.92|0
1654805980000|2022-06-09 20:19:40|732.57|730.17|732.32|729.92|732.57|730.17|732.32|729.92|0
1654805990000|2022-06-09 20:19:50|732.57|730.17|732.57|730.17|732.82|730.42|732.57|730.17|0
1654806000000|2022-06-09 20:20:00|732.82|730.42|732.32|729.92|732.82|730.42|732.32|729.92|0
1654806010000|2022-06-09 20:20:10|732.07|729.67|731.82|729.42|732.07|729.67|731.82|729.42|0
1654806020000|2022-06-09 20:20:20|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654806030000|2022-06-09 20:20:30|731.82|729.42|732.07|729.67|732.07|729.67|731.82|729.42|0
1654806040000|2022-06-09 20:20:40|731.82|729.42|732.32|729.92|732.32|729.92|731.82|729.42|0
1654806050000|2022-06-09 20:20:50|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654806060000|2022-06-09 20:21:00|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654806070000|2022-06-09 20:21:10|732.32|729.92|732.82|730.42|732.82|730.42|732.32|729.92|0
1654806080000|2022-06-09 20:21:20|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654806090000|2022-06-09 20:21:30|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654806100000|2022-06-09 20:21:40|732.57|730.17|732.07|729.67|732.57|730.17|732.07|729.67|0
1654806110000|2022-06-09 20:21:50|732.32|729.92|732.57|730.17|732.57|730.17|732.32|729.92|0
1654806120000|2022-06-09 20:22:00|732.82|730.42|732.57|730.17|732.82|730.42|732.57|730.17|0
1654806130000|2022-06-09 20:22:10|732.32|729.92|732.32|729.92|732.57|730.17|732.32|729.92|0
1654806140000|2022-06-09 20:22:20|732.57|730.17|732.32|729.92|732.57|730.17|732.32|729.92|0
1654806170000|2022-06-09 20:22:50|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654806180000|2022-06-09 20:23:00|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654806190000|2022-06-09 20:23:10|730.82|728.42|731.32|728.92|731.32|728.92|730.82|728.42|0
1654806210000|2022-06-09 20:23:30|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654806220000|2022-06-09 20:23:40|731.07|728.67|731.32|728.92|731.32|728.92|731.07|728.67|0
1654806230000|2022-06-09 20:23:50|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654806240000|2022-06-09 20:24:00|731.07|728.67|731.07|728.67|731.2|728.8|731.07|728.67|0
1654806260000|2022-06-09 20:24:20|730.82|728.42|731.07|728.67|731.07|728.67|730.82|728.42|0
1654806270000|2022-06-09 20:24:30|731.32|728.92|731.45|729.05|731.45|729.05|731.32|728.92|0
1654806280000|2022-06-09 20:24:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654806290000|2022-06-09 20:24:50|731.82|729.42|731.82|729.42|731.82|729.42|731.57|729.17|0
1654806300000|2022-06-09 20:25:00|731.7|729.3|732.07|729.67|732.07|729.67|731.57|729.17|0
1654806320000|2022-06-09 20:25:20|732.2|729.8|732.57|730.17|732.57|730.17|732.07|729.67|0
1654806330000|2022-06-09 20:25:30|732.32|729.92|732.57|730.17|732.57|730.17|732.32|729.92|0
1654806340000|2022-06-09 20:25:40|732.82|730.42|732.57|730.17|732.82|730.42|732.57|730.17|0
1654806350000|2022-06-09 20:25:50|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654806360000|2022-06-09 20:26:00|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654806370000|2022-06-09 20:26:10|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654806380000|2022-06-09 20:26:20|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654806390000|2022-06-09 20:26:30|732.7|730.3|732.82|730.42|732.82|730.42|732.57|730.17|0
1654806400000|2022-06-09 20:26:40|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654806410000|2022-06-09 20:26:50|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654806420000|2022-06-09 20:27:00|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654806430000|2022-06-09 20:27:10|732.82|730.42|732.32|729.92|733.07|730.67|732.32|729.92|0
1654806450000|2022-06-09 20:27:30|732.45|730.05|732.07|729.67|732.45|730.05|732.07|729.67|0
1654806460000|2022-06-09 20:27:40|732.2|729.8|732.32|729.92|732.45|730.05|732.2|729.8|0
1654806470000|2022-06-09 20:27:50|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654806490000|2022-06-09 20:28:10|732.32|729.92|732.07|729.67|732.32|729.92|732.07|729.67|0
1654806500000|2022-06-09 20:28:20|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654806510000|2022-06-09 20:28:30|732.07|729.67|732.07|729.67|732.2|729.8|732.07|729.67|0
1654806520000|2022-06-09 20:28:40|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654806540000|2022-06-09 20:29:00|731.82|729.42|731.32|728.92|731.82|729.42|731.32|728.92|0
1654806560000|2022-06-09 20:29:20|731.57|729.17|731.82|729.42|731.82|729.42|731.57|729.17|0
1654806570000|2022-06-09 20:29:30|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654806580000|2022-06-09 20:29:40|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654806590000|2022-06-09 20:29:50|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654806600000|2022-06-09 20:30:00|730.57|728.17|730.82|728.42|730.82|728.42|730.57|728.17|0
1654806610000|2022-06-09 20:30:10|730.57|728.17|730.45|728.05|730.57|728.17|730.45|728.05|0
1654806620000|2022-06-09 20:30:20|730.57|728.17|730.57|728.17|730.57|728.17|730.45|728.05|0
1654806630000|2022-06-09 20:30:30|730.45|728.05|730.82|728.42|730.82|728.42|730.45|728.05|0
1654806640000|2022-06-09 20:30:40|730.57|728.17|730.7|728.3|730.82|728.42|730.57|728.17|0
1654806650000|2022-06-09 20:30:50|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654806660000|2022-06-09 20:31:00|730.82|728.42|730.82|728.42|731.07|728.67|730.82|728.42|0
1654806670000|2022-06-09 20:31:10|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654806680000|2022-06-09 20:31:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654806690000|2022-06-09 20:31:30|731.32|728.92|731.57|729.17|731.57|729.17|731.32|728.92|0
1654806700000|2022-06-09 20:31:40|731.32|728.92|731.45|729.05|731.45|729.05|731.32|728.92|0
1654806710000|2022-06-09 20:31:50|731.32|728.92|731.57|729.17|731.82|729.42|731.32|728.92|0
1654806720000|2022-06-09 20:32:00|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654806730000|2022-06-09 20:32:10|730.57|728.17|730.57|728.17|730.82|728.42|730.57|728.17|0
1654806740000|2022-06-09 20:32:20|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654806750000|2022-06-09 20:32:30|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654806760000|2022-06-09 20:32:40|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654806770000|2022-06-09 20:32:50|730.82|728.42|731.07|728.67|731.2|728.8|730.82|728.42|0
1654806790000|2022-06-09 20:33:10|731.32|728.92|731.7|729.3|731.7|729.3|731.32|728.92|0
1654806800000|2022-06-09 20:33:20|731.57|729.17|731.57|729.17|731.82|729.42|731.57|729.17|0
1654806820000|2022-06-09 20:33:40|731.7|729.3|731.57|729.17|731.7|729.3|731.57|729.17|0
1654806830000|2022-06-09 20:33:50|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654806840000|2022-06-09 20:34:00|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654806850000|2022-06-09 20:34:10|731.82|729.42|731.95|729.55|731.95|729.55|731.82|729.42|0
1654806860000|2022-06-09 20:34:20|732.07|729.67|732.32|729.92|732.32|729.92|732.07|729.67|0
1654806870000|2022-06-09 20:34:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654806880000|2022-06-09 20:34:40|732.07|729.67|732.07|729.67|732.07|729.67|731.82|729.42|0
1654806890000|2022-06-09 20:34:50|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654806900000|2022-06-09 20:35:00|732.95|730.55|732.82|730.42|732.95|730.55|732.82|730.42|0
1654806910000|2022-06-09 20:35:10|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654806920000|2022-06-09 20:35:20|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654806930000|2022-06-09 20:35:30|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654806940000|2022-06-09 20:35:40|733.57|731.17|732.32|729.92|733.57|731.17|732.32|729.92|0
1654806950000|2022-06-09 20:35:50|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654806960000|2022-06-09 20:36:00|732.32|729.92|732.57|730.17|732.57|730.17|732.07|729.67|0
1654806970000|2022-06-09 20:36:10|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654806980000|2022-06-09 20:36:20|732.82|730.42|732.57|730.17|732.82|730.42|732.57|730.17|0
1654807010000|2022-06-09 20:36:50|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654807040000|2022-06-09 20:37:20|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654807050000|2022-06-09 20:37:30|733.32|730.92|733.45|731.05|733.57|731.17|733.32|730.92|0
1654807060000|2022-06-09 20:37:40|733.57|731.17|733.07|730.67|733.57|731.17|733.07|730.67|0
1654807070000|2022-06-09 20:37:50|733.2|730.8|733.2|730.8|733.2|730.8|733.2|730.8|0
1654807080000|2022-06-09 20:38:00|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654807100000|2022-06-09 20:38:20|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654807110000|2022-06-09 20:38:30|732.82|730.42|733.07|730.67|733.32|730.92|732.82|730.42|0
1654807120000|2022-06-09 20:38:40|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654807130000|2022-06-09 20:38:50|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654807140000|2022-06-09 20:39:00|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654807150000|2022-06-09 20:39:10|732.7|730.3|732.57|730.17|732.7|730.3|732.57|730.17|0
1654807160000|2022-06-09 20:39:20|732.7|730.3|732.57|730.17|732.7|730.3|732.57|730.17|0
1654807180000|2022-06-09 20:39:40|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654807190000|2022-06-09 20:39:50|733.07|730.67|733.57|731.17|733.57|731.17|733.07|730.67|0
1654807210000|2022-06-09 20:40:10|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654807220000|2022-06-09 20:40:20|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654807240000|2022-06-09 20:40:40|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654807250000|2022-06-09 20:40:50|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654807260000|2022-06-09 20:41:00|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654807270000|2022-06-09 20:41:10|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654807280000|2022-06-09 20:41:20|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654807320000|2022-06-09 20:42:00|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654807330000|2022-06-09 20:42:10|731.82|729.42|732.57|730.17|732.57|730.17|731.82|729.42|0
1654807340000|2022-06-09 20:42:20|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654807360000|2022-06-09 20:42:40|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654807410000|2022-06-09 20:43:30|732.95|730.55|733.07|730.67|733.07|730.67|732.95|730.55|0
1654807420000|2022-06-09 20:43:40|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654807430000|2022-06-09 20:43:50|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654807440000|2022-06-09 20:44:00|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654807450000|2022-06-09 20:44:10|732.82|730.42|732.57|730.17|732.82|730.42|732.57|730.17|0
1654807460000|2022-06-09 20:44:20|732.82|730.42|732.57|730.17|732.82|730.42|732.57|730.17|0
1654807470000|2022-06-09 20:44:30|732.32|729.92|732.07|729.67|732.32|729.92|732.07|729.67|0
1654807480000|2022-06-09 20:44:40|731.82|729.42|732.07|729.67|732.07|729.67|731.82|729.42|0
1654807490000|2022-06-09 20:44:50|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654807500000|2022-06-09 20:45:00|732.07|729.67|732.07|729.67|732.07|729.67|731.82|729.42|0
1654807510000|2022-06-09 20:45:10|731.82|729.42|732.07|729.67|732.07|729.67|731.82|729.42|0
1654807530000|2022-06-09 20:45:30|731.82|729.42|731.95|729.55|731.95|729.55|731.82|729.42|0
1654807540000|2022-06-09 20:45:40|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654807550000|2022-06-09 20:45:50|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654807580000|2022-06-09 20:46:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654807590000|2022-06-09 20:46:30|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654807610000|2022-06-09 20:46:50|731.82|729.42|731.95|729.55|731.95|729.55|731.82|729.42|0
1654807620000|2022-06-09 20:47:00|732.07|729.67|731.82|729.42|732.07|729.67|731.82|729.42|0
1654807640000|2022-06-09 20:47:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654807650000|2022-06-09 20:47:30|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654807660000|2022-06-09 20:47:40|731.57|729.17|731.32|728.92|731.82|729.42|731.32|728.92|0
1654807690000|2022-06-09 20:48:10|731.07|728.67|730.82|728.42|731.07|728.67|730.57|728.17|0
1654807710000|2022-06-09 20:48:30|730.57|728.17|730.57|728.17|730.57|728.17|730.45|728.05|0
1654807730000|2022-06-09 20:48:50|730.7|728.3|730.57|728.17|730.7|728.3|730.57|728.17|0
1654807740000|2022-06-09 20:49:00|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654807770000|2022-06-09 20:49:30|730.07|727.67|729.82|727.42|730.07|727.67|729.82|727.42|0
1654807780000|2022-06-09 20:49:40|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654807790000|2022-06-09 20:49:50|729.95|727.55|729.95|727.55|729.95|727.55|729.95|727.55|0
1654807800000|2022-06-09 20:50:00|729.57|727.17|729.57|727.17|729.82|727.42|729.57|727.17|0
1654807810000|2022-06-09 20:50:10|729.82|727.42|730.32|727.92|730.57|728.17|729.82|727.42|0
1654807820000|2022-06-09 20:50:20|730.2|727.8|730.07|727.67|730.2|727.8|730.07|727.67|0
1654807830000|2022-06-09 20:50:30|729.82|727.42|729.82|727.42|729.95|727.55|729.82|727.42|0
1654807840000|2022-06-09 20:50:40|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654807850000|2022-06-09 20:50:50|729.7|727.3|729.7|727.3|729.7|727.3|729.7|727.3|0
1654807860000|2022-06-09 20:51:00|729.57|727.17|730.07|727.67|730.07|727.67|729.57|727.17|0
1654807870000|2022-06-09 20:51:10|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654807880000|2022-06-09 20:51:20|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654807890000|2022-06-09 20:51:30|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654807900000|2022-06-09 20:51:40|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654807910000|2022-06-09 20:51:50|730.95|728.55|730.82|728.42|730.95|728.55|730.82|728.42|0
1654807920000|2022-06-09 20:52:00|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654807930000|2022-06-09 20:52:10|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654807940000|2022-06-09 20:52:20|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654807950000|2022-06-09 20:52:30|730.57|728.17|730.32|727.92|730.57|728.17|730.32|727.92|0
1654807980000|2022-06-09 20:53:00|730.57|728.17|730.45|728.05|730.57|728.17|730.32|727.92|0
1654807990000|2022-06-09 20:53:10|730.07|727.67|729.82|727.42|730.07|727.67|729.82|727.42|0
1654808000000|2022-06-09 20:53:20|729.57|727.17|729.82|727.42|729.82|727.42|729.57|727.17|0
1654808020000|2022-06-09 20:53:40|729.7|727.3|729.82|727.42|729.82|727.42|729.7|727.3|0
1654808030000|2022-06-09 20:53:50|729.7|727.3|729.7|727.3|729.7|727.3|729.7|727.3|0
1654808040000|2022-06-09 20:54:00|729.57|727.17|729.82|727.42|729.82|727.42|729.57|727.17|0
1654808050000|2022-06-09 20:54:10|729.7|727.3|729.57|727.17|729.82|727.42|729.57|727.17|0
1654808060000|2022-06-09 20:54:20|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654808070000|2022-06-09 20:54:30|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654808100000|2022-06-09 20:55:00|729.95|727.55|729.82|727.42|729.95|727.55|729.82|727.42|0
1654808110000|2022-06-09 20:55:10|729.95|727.55|729.32|726.92|729.95|727.55|729.32|726.92|0
1654808120000|2022-06-09 20:55:20|729.82|727.42|730.07|727.67|730.07|727.67|729.82|727.42|0
1654808130000|2022-06-09 20:55:30|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654808160000|2022-06-09 20:56:00|730.07|727.67|729.32|726.92|730.07|727.67|729.32|726.92|0
1654808170000|2022-06-09 20:56:10|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654808180000|2022-06-09 20:56:20|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654808190000|2022-06-09 20:56:30|727.57|725.17|727.07|724.67|727.57|725.17|727.07|724.67|0
1654808200000|2022-06-09 20:56:40|727.57|725.17|727.57|725.17|727.82|725.42|727.57|725.17|0
1654808220000|2022-06-09 20:57:00|727.82|725.42|727.82|725.42|727.82|725.42|727.57|725.17|0
1654808240000|2022-06-09 20:57:20|727.57|725.17|727.45|725.05|727.57|725.17|727.45|725.05|0
1654808250000|2022-06-09 20:57:30|727.82|725.42|727.7|725.3|727.82|725.42|727.7|725.3|0
1654808260000|2022-06-09 20:57:40|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654808270000|2022-06-09 20:57:50|728.07|725.67|728.32|725.92|728.32|725.92|728.07|725.67|0
1654808280000|2022-06-09 20:58:00|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654808290000|2022-06-09 20:58:10|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654808310000|2022-06-09 20:58:30|727.95|725.55|727.95|725.55|727.95|725.55|727.95|725.55|0
1654808320000|2022-06-09 20:58:40|728.07|725.67|727.95|725.55|728.2|725.8|727.95|725.55|0
1654808340000|2022-06-09 20:59:00|727.82|725.42|727.95|725.55|727.95|725.55|727.57|725.17|0
1654808350000|2022-06-09 20:59:10|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654808360000|2022-06-09 20:59:20|728.2|725.8|728.2|725.8|728.2|725.8|728.07|725.67|0
1654808370000|2022-06-09 20:59:30|727.82|725.42|727.57|725.17|727.82|725.42|727.45|725.05|0
1654808380000|2022-06-09 20:59:40|727.7|725.3|727.82|725.42|727.82|725.42|727.57|725.17|0
1654808390000|2022-06-09 20:59:50|727.45|725.05|728.2|725.8|728.2|725.8|727.45|725.05|0
1654808400000|2022-06-09 21:00:00|727.85|725.45|727.96|725.56|728.76|726.36|727.85|725.45|0
1654808410000|2022-06-09 21:00:10|727.92|725.52|727.92|725.52|727.92|725.52|727.92|725.52|0
1654808420000|2022-06-09 21:00:20|727.96|725.56|728.14|725.74|728.14|725.74|727.96|725.56|0
1654808440000|2022-06-09 21:00:40|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654808450000|2022-06-09 21:00:50|728.29|725.89|728.47|726.07|728.47|726.07|728.29|725.89|0
1654808460000|2022-06-09 21:01:00|728.69|726.29|728.69|726.29|728.69|726.29|728.69|726.29|0
1654808470000|2022-06-09 21:01:10|728.76|726.36|728.76|726.36|728.76|726.36|728.76|726.36|0
1654808480000|2022-06-09 21:01:20|728.87|726.47|728.87|726.47|728.87|726.47|728.87|726.47|0
1654808490000|2022-06-09 21:01:30|728.65|726.25|728.87|726.47|728.87|726.47|728.65|726.25|0
1654808530000|2022-06-09 21:02:10|728.91|726.51|728.91|726.51|728.91|726.51|728.91|726.51|0
1654808570000|2022-06-09 21:02:50|728.76|726.36|728.4|726|728.76|726.36|728.4|726|0
1654808580000|2022-06-09 21:03:00|728.76|726.36|728.73|726.33|728.76|726.36|728.73|726.33|0
1654808590000|2022-06-09 21:03:10|728.65|726.25|728.91|726.51|728.91|726.51|728.65|726.25|0
1654808600000|2022-06-09 21:03:20|728.84|726.44|728.98|726.58|728.98|726.58|728.84|726.44|0
1654808620000|2022-06-09 21:03:40|728.94|726.54|728.98|726.58|728.98|726.58|728.94|726.54|0
1654808630000|2022-06-09 21:03:50|729.05|726.65|728.51|726.11|729.05|726.65|728.51|726.11|0
1654808640000|2022-06-09 21:04:00|728.54|726.14|728.54|726.14|728.54|726.14|728.54|726.14|0
1654808650000|2022-06-09 21:04:10|728.58|726.18|728.58|726.18|728.58|726.18|728.58|726.18|0
1654808660000|2022-06-09 21:04:20|728.54|726.14|728.65|726.25|728.65|726.25|728.54|726.14|0
1654808670000|2022-06-09 21:04:30|728.69|726.29|728.69|726.29|728.69|726.29|728.69|726.29|0
1654808680000|2022-06-09 21:04:40|728.58|726.18|728.58|726.18|728.58|726.18|728.58|726.18|0
1654808690000|2022-06-09 21:04:50|728.54|726.14|728.54|726.14|728.54|726.14|728.54|726.14|0
1654808700000|2022-06-09 21:05:00|728.58|726.18|728.58|726.18|728.58|726.18|728.58|726.18|0
1654808730000|2022-06-09 21:05:30|728.65|726.25|728.62|726.22|728.65|726.25|728.62|726.22|0
1654808740000|2022-06-09 21:05:40|728.84|726.44|728.84|726.44|728.84|726.44|728.84|726.44|0
1654808750000|2022-06-09 21:05:50|728.87|726.47|728.87|726.47|728.87|726.47|728.87|726.47|0
1654808760000|2022-06-09 21:06:00|728.91|726.51|728.51|726.11|728.91|726.51|728.51|726.11|0
1654808780000|2022-06-09 21:06:20|728.69|726.29|728.07|725.67|728.69|726.29|728.07|725.67|0
1654808820000|2022-06-09 21:07:00|728.47|726.07|728.58|726.18|728.62|726.22|728.47|726.07|0
1654808850000|2022-06-09 21:07:30|728.62|726.22|728.62|726.22|728.62|726.22|728.62|726.22|0
1654808870000|2022-06-09 21:07:50|728.65|726.25|728.65|726.25|728.65|726.25|728.65|726.25|0
1654808900000|2022-06-09 21:08:20|728.8|726.4|728.8|726.4|728.8|726.4|728.8|726.4|0
1654808950000|2022-06-09 21:09:10|728.62|726.22|728.62|726.22|728.62|726.22|728.62|726.22|0
1654808970000|2022-06-09 21:09:30|728.58|726.18|728.62|726.22|728.62|726.22|728.58|726.18|0
1654809020000|2022-06-09 21:10:20|728.8|726.4|728.8|726.4|728.8|726.4|728.8|726.4|0
1654809030000|2022-06-09 21:10:30|728.4|726|728.47|726.07|728.47|726.07|728.4|726|0
1654809040000|2022-06-09 21:10:40|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654809050000|2022-06-09 21:10:50|728.43|726.03|728.43|726.03|728.43|726.03|728.43|726.03|0
1654809070000|2022-06-09 21:11:10|728.58|726.18|728.58|726.18|728.58|726.18|728.58|726.18|0
1654809080000|2022-06-09 21:11:20|728.54|726.14|728.4|726|728.54|726.14|728.4|726|0
1654809090000|2022-06-09 21:11:30|728.36|725.96|728.58|726.18|728.58|726.18|728.36|725.96|0
1654809100000|2022-06-09 21:11:40|728.8|726.4|728.8|726.4|728.8|726.4|728.8|726.4|0
1654809110000|2022-06-09 21:11:50|729.71|727.31|729.16|726.76|729.71|727.31|729.16|726.76|0
1654809120000|2022-06-09 21:12:00|728.94|726.54|728.98|726.58|728.98|726.58|728.94|726.54|0
1654809130000|2022-06-09 21:12:10|728.94|726.54|728.98|726.58|728.98|726.58|728.94|726.54|0
1654809140000|2022-06-09 21:12:20|728.43|726.03|728.43|726.03|728.43|726.03|728.43|726.03|0
1654809180000|2022-06-09 21:13:00|728.22|725.82|728.22|725.82|728.22|725.82|728.22|725.82|0
1654809190000|2022-06-09 21:13:10|727.89|725.49|727.89|725.49|727.89|725.49|727.89|725.49|0
1654809200000|2022-06-09 21:13:20|727.81|725.41|727.74|725.34|727.81|725.41|727.74|725.34|0
1654809210000|2022-06-09 21:13:30|727.52|725.12|727.52|725.12|727.52|725.12|727.52|725.12|0
1654809250000|2022-06-09 21:14:10|727.7|725.3|727.7|725.3|727.7|725.3|727.7|725.3|0
1654809260000|2022-06-09 21:14:20|727.6|725.2|727.6|725.2|727.6|725.2|727.6|725.2|0
1654809270000|2022-06-09 21:14:30|727.7|725.3|727.7|725.3|727.7|725.3|727.7|725.3|0
1654809300000|2022-06-09 21:15:00|727.96|725.56|727.85|725.45|727.96|725.56|727.81|725.41|0
1654809320000|2022-06-09 21:15:20|727.27|724.87|727.27|724.87|727.27|724.87|727.27|724.87|0
1654809330000|2022-06-09 21:15:30|727.31|724.91|727.27|724.87|727.31|724.91|727.27|724.87|0
1654809340000|2022-06-09 21:15:40|726.91|724.51|727.49|725.09|727.49|725.09|726.91|724.51|0
1654809350000|2022-06-09 21:15:50|727.63|725.23|727.63|725.23|727.63|725.23|727.63|725.23|0
1654809360000|2022-06-09 21:16:00|727.45|725.05|727.45|725.05|727.45|725.05|727.45|725.05|0
1654809400000|2022-06-09 21:16:40|727.49|725.09|727.52|725.12|727.52|725.12|727.49|725.09|0
1654809410000|2022-06-09 21:16:50|727.63|725.23|727.63|725.23|727.63|725.23|727.63|725.23|0
1654809420000|2022-06-09 21:17:00|727.78|725.38|727.92|725.52|727.92|725.52|727.78|725.38|0
1654809430000|2022-06-09 21:17:10|728|725.6|728.4|726|728.4|726|728|725.6|0
1654809450000|2022-06-09 21:17:30|728.43|726.03|728.43|726.03|728.43|726.03|728.43|726.03|0
1654809460000|2022-06-09 21:17:40|728.76|726.36|728.4|726|728.76|726.36|728.4|726|0
1654809470000|2022-06-09 21:17:50|728.43|726.03|728.58|726.18|728.58|726.18|728.43|726.03|0
1654809490000|2022-06-09 21:18:10|728.62|726.22|728.62|726.22|728.62|726.22|728.62|726.22|0
1654809510000|2022-06-09 21:18:30|728.69|726.29|728.69|726.29|728.69|726.29|728.69|726.29|0
1654809520000|2022-06-09 21:18:40|728.51|726.11|728.54|726.14|728.54|726.14|728.51|726.11|0
1654809540000|2022-06-09 21:19:00|728.47|726.07|728.47|726.07|728.47|726.07|728.47|726.07|0
1654809550000|2022-06-09 21:19:10|728.22|725.82|728.22|725.82|728.22|725.82|728.22|725.82|0
1654809560000|2022-06-09 21:19:20|728.11|725.71|728.11|725.71|728.11|725.71|728.11|725.71|0
1654809590000|2022-06-09 21:19:50|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654809620000|2022-06-09 21:20:20|727.89|725.49|727.89|725.49|727.89|725.49|727.89|725.49|0
1654809630000|2022-06-09 21:20:30|728.03|725.63|728.03|725.63|728.03|725.63|728.03|725.63|0
1654809640000|2022-06-09 21:20:40|728.07|725.67|728.25|725.85|728.25|725.85|728.07|725.67|0
1654809660000|2022-06-09 21:21:00|728.07|725.67|727.92|725.52|728.07|725.67|727.92|725.52|0
1654809680000|2022-06-09 21:21:20|727.81|725.41|727.81|725.41|727.81|725.41|727.81|725.41|0
1654809740000|2022-06-09 21:22:20|727.85|725.45|727.85|725.45|727.85|725.45|727.85|725.45|0
1654809760000|2022-06-09 21:22:40|727.92|725.52|727.92|725.52|727.92|725.52|727.92|725.52|0
1654809770000|2022-06-09 21:22:50|727.85|725.45|727.85|725.45|727.85|725.45|727.85|725.45|0
1654809820000|2022-06-09 21:23:40|727.81|725.41|727.85|725.45|727.85|725.45|727.81|725.41|0
1654809860000|2022-06-09 21:24:20|727.81|725.41|727.81|725.41|727.81|725.41|727.81|725.41|0
1654809880000|2022-06-09 21:24:40|727.96|725.56|727.81|725.41|727.96|725.56|727.81|725.41|0
1654809920000|2022-06-09 21:25:20|727.89|725.49|727.89|725.49|727.89|725.49|727.89|725.49|0
1654809960000|2022-06-09 21:26:00|727.81|725.41|727.81|725.41|727.81|725.41|727.81|725.41|0
1654809970000|2022-06-09 21:26:10|727.74|725.34|727.74|725.34|727.74|725.34|727.74|725.34|0
1654809980000|2022-06-09 21:26:20|727.85|725.45|727.85|725.45|727.85|725.45|727.85|725.45|0
1654810040000|2022-06-09 21:27:20|727.89|725.49|727.89|725.49|727.89|725.49|727.89|725.49|0
1654810060000|2022-06-09 21:27:40|727.85|725.45|727.81|725.41|727.85|725.45|727.81|725.41|0
1654810070000|2022-06-09 21:27:50|727.74|725.34|727.85|725.45|727.85|725.45|727.74|725.34|0
1654810080000|2022-06-09 21:28:00|728.14|725.74|728.14|725.74|728.14|725.74|728.14|725.74|0
1654810090000|2022-06-09 21:28:10|727.63|725.23|727.63|725.23|727.63|725.23|727.63|725.23|0
1654810100000|2022-06-09 21:28:20|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654810220000|2022-06-09 21:30:20|728|725.6|728.25|725.85|728.25|725.85|728|725.6|0
1654810230000|2022-06-09 21:30:30|728.22|725.82|728.22|725.82|728.22|725.82|728.22|725.82|0
1654810240000|2022-06-09 21:30:40|727.96|725.56|727.96|725.56|727.96|725.56|727.96|725.56|0
1654810250000|2022-06-09 21:30:50|727.89|725.49|728.03|725.63|728.03|725.63|727.89|725.49|0
1654810300000|2022-06-09 21:31:40|728.14|725.74|728.14|725.74|728.14|725.74|728.14|725.74|0
1654810310000|2022-06-09 21:31:50|728.03|725.63|728|725.6|728.03|725.63|728|725.6|0
1654810320000|2022-06-09 21:32:00|728.03|725.63|728|725.6|728.03|725.63|728|725.6|0
1654810340000|2022-06-09 21:32:20|727.96|725.56|727.96|725.56|727.96|725.56|727.96|725.56|0
1654810370000|2022-06-09 21:32:50|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654810400000|2022-06-09 21:33:20|727.96|725.56|727.96|725.56|727.96|725.56|727.96|725.56|0
1654810410000|2022-06-09 21:33:30|727.78|725.38|727.78|725.38|727.78|725.38|727.78|725.38|0
1654810430000|2022-06-09 21:33:50|727.67|725.27|727.67|725.27|727.67|725.27|727.67|725.27|0
1654810470000|2022-06-09 21:34:30|727.7|725.3|727.7|725.3|727.7|725.3|727.7|725.3|0
1654810490000|2022-06-09 21:34:50|727.74|725.34|727.74|725.34|727.74|725.34|727.74|725.34|0
1654810500000|2022-06-09 21:35:00|727.67|725.27|727.67|725.27|727.67|725.27|727.67|725.27|0
1654810510000|2022-06-09 21:35:10|727.7|725.3|727.7|725.3|727.7|725.3|727.7|725.3|0
1654810520000|2022-06-09 21:35:20|727.67|725.27|727.67|725.27|727.67|725.27|727.67|725.27|0
1654810530000|2022-06-09 21:35:30|727.74|725.34|727.74|725.34|727.74|725.34|727.74|725.34|0
1654810600000|2022-06-09 21:36:40|727.6|725.2|727.6|725.2|727.6|725.2|727.6|725.2|0
1654810630000|2022-06-09 21:37:10|727.67|725.27|727.67|725.27|727.67|725.27|727.67|725.27|0
1654810640000|2022-06-09 21:37:20|727.49|725.09|727.49|725.09|727.49|725.09|727.49|725.09|0
1654810650000|2022-06-09 21:37:30|727.67|725.27|727.67|725.27|727.67|725.27|727.67|725.27|0
1654810660000|2022-06-09 21:37:40|727.89|725.49|727.89|725.49|727.89|725.49|727.89|725.49|0
1654810670000|2022-06-09 21:37:50|727.85|725.45|727.85|725.45|727.85|725.45|727.85|725.45|0
1654810690000|2022-06-09 21:38:10|727.67|725.27|727.67|725.27|727.67|725.27|727.67|725.27|0
1654810830000|2022-06-09 21:40:30|727.7|725.3|727.7|725.3|727.7|725.3|727.7|725.3|0
1654811180000|2022-06-09 21:46:20|727.74|725.34|727.74|725.34|727.74|725.34|727.74|725.34|0
1654811200000|2022-06-09 21:46:40|727.7|725.3|727.7|725.3|727.7|725.3|727.7|725.3|0
1654811360000|2022-06-09 21:49:20|727.67|725.27|727.7|725.3|727.7|725.3|727.67|725.27|0
1654811370000|2022-06-09 21:49:30|727.67|725.27|727.74|725.34|727.74|725.34|727.67|725.27|0
1654811380000|2022-06-09 21:49:40|727.67|725.27|727.67|725.27|727.67|725.27|727.67|725.27|0
1654811390000|2022-06-09 21:49:50|727.63|725.23|727.63|725.23|727.63|725.23|727.63|725.23|0
1654811410000|2022-06-09 21:50:10|727.38|724.98|727.38|724.98|727.38|724.98|727.38|724.98|0
1654811420000|2022-06-09 21:50:20|727.45|725.05|727.45|725.05|727.45|725.05|727.45|725.05|0
1654811470000|2022-06-09 21:51:10|727.63|725.23|727.63|725.23|727.63|725.23|727.63|725.23|0
1654811520000|2022-06-09 21:52:00|727.45|725.05|727.45|725.05|727.45|725.05|727.45|725.05|0
1654811580000|2022-06-09 21:53:00|727.49|725.09|727.49|725.09|727.49|725.09|727.49|725.09|0
1654811590000|2022-06-09 21:53:10|727.6|725.2|727.6|725.2|727.6|725.2|727.6|725.2|0
1654811630000|2022-06-09 21:53:50|727.63|725.23|727.56|725.16|727.63|725.23|727.56|725.16|0
1654811640000|2022-06-09 21:54:00|727.49|725.09|727.49|725.09|727.49|725.09|727.49|725.09|0
1654811660000|2022-06-09 21:54:20|727.45|725.05|727.49|725.09|727.49|725.09|727.45|725.05|0
1654811810000|2022-06-09 21:56:50|727.41|725.01|727.45|725.05|727.45|725.05|727.41|725.01|0
1654811830000|2022-06-09 21:57:10|727.41|725.01|727.41|725.01|727.41|725.01|727.41|725.01|0
1654811840000|2022-06-09 21:57:20|727.74|725.34|727.96|725.56|727.96|725.56|727.74|725.34|0
1654811850000|2022-06-09 21:57:30|727.78|725.38|727.78|725.38|727.78|725.38|727.78|725.38|0
1654811860000|2022-06-09 21:57:40|727.74|725.34|727.7|725.3|727.74|725.34|727.7|725.3|0
1654811870000|2022-06-09 21:57:50|727.67|725.27|727.81|725.41|727.81|725.41|727.52|725.12|0
1654811880000|2022-06-09 21:58:00|727.56|725.16|727.49|725.09|727.56|725.16|727.49|725.09|0
1654811890000|2022-06-09 21:58:10|727.41|725.01|727.45|725.05|727.45|725.05|727.41|725.01|0
1654811900000|2022-06-09 21:58:20|727.41|725.01|727.41|725.01|727.41|725.01|727.41|725.01|0
1654811930000|2022-06-09 21:58:50|727.38|724.98|727.38|724.98|727.38|724.98|727.38|724.98|0
1654811940000|2022-06-09 21:59:00|727.34|724.94|727.34|724.94|727.34|724.94|727.34|724.94|0
1654811960000|2022-06-09 21:59:20|725.67|723.27|726.8|724.4|726.8|724.4|725.67|723.27|0
1654811970000|2022-06-09 21:59:30|727.09|724.69|726.98|724.58|727.09|724.69|726.98|724.58|0
1654811980000|2022-06-09 21:59:40|726.58|724.18|726.76|724.36|726.76|724.36|726.22|723.82|0
1654811990000|2022-06-09 21:59:50|726.69|724.29|726.14|723.74|726.69|724.29|726.14|723.74|0
1654812000000|2022-06-09 22:00:00|726.2|723.8|726.7|724.3|726.95|724.55|726.2|723.8|0
1654812010000|2022-06-09 22:00:10|726.82|724.42|726.57|724.17|726.82|724.42|726.57|724.17|0
1654812020000|2022-06-09 22:00:20|726.32|723.92|726.2|723.8|726.32|723.92|726.07|723.67|0
1654812030000|2022-06-09 22:00:30|726.32|723.92|726.32|723.92|726.57|724.17|726.32|723.92|0
1654812040000|2022-06-09 22:00:40|726.7|724.3|726.32|723.92|726.7|724.3|726.32|723.92|0
1654812050000|2022-06-09 22:00:50|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654812060000|2022-06-09 22:01:00|726.07|723.67|725.57|723.17|726.07|723.67|725.57|723.17|0
1654812070000|2022-06-09 22:01:10|725.82|723.42|726.07|723.67|726.07|723.67|725.82|723.42|0
1654812080000|2022-06-09 22:01:20|725.82|723.42|725.57|723.17|725.82|723.42|725.57|723.17|0
1654812090000|2022-06-09 22:01:30|725.82|723.42|725.82|723.42|725.82|723.42|725.7|723.3|0
1654812100000|2022-06-09 22:01:40|726.07|723.67|727.07|724.67|727.07|724.67|726.07|723.67|0
1654812110000|2022-06-09 22:01:50|726.95|724.55|726.07|723.67|726.95|724.55|726.07|723.67|0
1654812120000|2022-06-09 22:02:00|726.32|723.92|726.32|723.92|726.45|724.05|726.32|723.92|0
1654812130000|2022-06-09 22:02:10|726.07|723.67|726.2|723.8|726.2|723.8|726.07|723.67|0
1654812140000|2022-06-09 22:02:20|726.32|723.92|726.45|724.05|726.57|724.17|726.32|723.92|0
1654812150000|2022-06-09 22:02:30|726.57|724.17|726.7|724.3|726.82|724.42|726.57|724.17|0
1654812160000|2022-06-09 22:02:40|726.82|724.42|726.95|724.55|727.07|724.67|726.82|724.42|0
1654812170000|2022-06-09 22:02:50|727.2|724.8|727.57|725.17|727.57|725.17|727.2|724.8|0
1654812180000|2022-06-09 22:03:00|727.82|725.42|728.32|725.92|728.32|725.92|727.82|725.42|0
1654812190000|2022-06-09 22:03:10|728.57|726.17|728.95|726.55|728.95|726.55|728.57|726.17|0
1654812200000|2022-06-09 22:03:20|728.82|726.42|728.95|726.55|728.95|726.55|728.57|726.17|0
1654812210000|2022-06-09 22:03:30|728.82|726.42|728.82|726.42|729.07|726.67|728.82|726.42|0
1654812220000|2022-06-09 22:03:40|729.57|727.17|729.82|727.42|729.82|727.42|729.57|727.17|0
1654812230000|2022-06-09 22:03:50|729.57|727.17|729.95|727.55|729.95|727.55|729.57|727.17|0
1654812240000|2022-06-09 22:04:00|729.82|727.42|729.82|727.42|729.82|727.42|729.7|727.3|0
1654812250000|2022-06-09 22:04:10|729.45|727.05|729.45|727.05|729.57|727.17|729.32|726.92|0
1654812260000|2022-06-09 22:04:20|729.07|726.67|727.32|724.92|729.07|726.67|727.32|724.92|0
1654812270000|2022-06-09 22:04:30|727.45|725.05|727.57|725.17|727.57|725.17|727.45|725.05|0
1654812280000|2022-06-09 22:04:40|727.45|725.05|727.45|725.05|727.45|725.05|727.32|724.92|0
1654812290000|2022-06-09 22:04:50|728.45|726.05|727.82|725.42|728.45|726.05|727.82|725.42|0
1654812300000|2022-06-09 22:05:00|727.95|725.55|727.82|725.42|727.95|725.55|727.82|725.42|0
1654812340000|2022-06-09 22:05:40|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654812360000|2022-06-09 22:06:00|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654812380000|2022-06-09 22:06:20|728.45|726.05|728.07|725.67|728.57|726.17|728.07|725.67|0
1654812390000|2022-06-09 22:06:30|728.32|725.92|728.32|725.92|728.57|726.17|728.32|725.92|0
1654812510000|2022-06-09 22:08:30|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654812530000|2022-06-09 22:08:50|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654812540000|2022-06-09 22:09:00|728.95|726.55|729.07|726.67|729.07|726.67|728.95|726.55|0
1654812550000|2022-06-09 22:09:10|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654812580000|2022-06-09 22:09:40|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654812600000|2022-06-09 22:10:00|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654812630000|2022-06-09 22:10:30|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654812670000|2022-06-09 22:11:10|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654812700000|2022-06-09 22:11:40|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654812760000|2022-06-09 22:12:40|730.57|728.17|730.82|728.42|730.82|728.42|730.57|728.17|0
1654812800000|2022-06-09 22:13:20|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654812830000|2022-06-09 22:13:50|731.32|728.92|730.57|728.17|731.32|728.92|730.57|728.17|0
1654812840000|2022-06-09 22:14:00|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654812880000|2022-06-09 22:14:40|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654812890000|2022-06-09 22:14:50|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654812910000|2022-06-09 22:15:10|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654812920000|2022-06-09 22:15:20|731.82|729.42|732.07|729.67|732.07|729.67|731.82|729.42|0
1654812930000|2022-06-09 22:15:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654812940000|2022-06-09 22:15:40|731.95|729.55|732.07|729.67|732.07|729.67|731.95|729.55|0
1654812960000|2022-06-09 22:16:00|731.82|729.42|731.32|728.92|731.95|729.55|731.32|728.92|0
1654812970000|2022-06-09 22:16:10|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654812980000|2022-06-09 22:16:20|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654813010000|2022-06-09 22:16:50|731.32|728.92|730.82|728.42|731.32|728.92|730.82|728.42|0
1654813030000|2022-06-09 22:17:10|731.32|728.92|731.2|728.8|731.32|728.92|731.2|728.8|0
1654813050000|2022-06-09 22:17:30|731.32|728.92|730.32|727.92|731.32|728.92|730.32|727.92|0
1654813060000|2022-06-09 22:17:40|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654813070000|2022-06-09 22:17:50|730.2|727.8|730.2|727.8|730.2|727.8|730.2|727.8|0
1654813080000|2022-06-09 22:18:00|730.7|728.3|730.82|728.42|730.82|728.42|730.7|728.3|0
1654813100000|2022-06-09 22:18:20|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654813110000|2022-06-09 22:18:30|731.2|728.8|731.2|728.8|731.2|728.8|731.2|728.8|0
1654813120000|2022-06-09 22:18:40|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654813130000|2022-06-09 22:18:50|730.7|728.3|730.7|728.3|730.7|728.3|730.7|728.3|0
1654813140000|2022-06-09 22:19:00|730.82|728.42|730.82|728.42|730.82|728.42|730.57|728.17|0
1654813150000|2022-06-09 22:19:10|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654813170000|2022-06-09 22:19:30|730.95|728.55|730.95|728.55|730.95|728.55|730.95|728.55|0
1654813180000|2022-06-09 22:19:40|730.7|728.3|731.07|728.67|731.07|728.67|730.7|728.3|0
1654813190000|2022-06-09 22:19:50|731.2|728.8|731.2|728.8|731.2|728.8|731.2|728.8|0
1654813200000|2022-06-09 22:20:00|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654813220000|2022-06-09 22:20:20|731.2|728.8|731.32|728.92|731.45|729.05|731.2|728.8|0
1654813230000|2022-06-09 22:20:30|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654813240000|2022-06-09 22:20:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654813250000|2022-06-09 22:20:50|731.82|729.42|731.95|729.55|731.95|729.55|731.82|729.42|0
1654813260000|2022-06-09 22:21:00|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654813280000|2022-06-09 22:21:20|732.32|729.92|732.07|729.67|732.32|729.92|732.07|729.67|0
1654813290000|2022-06-09 22:21:30|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654813310000|2022-06-09 22:21:50|733.32|730.92|732.95|730.55|733.32|730.92|732.95|730.55|0
1654813320000|2022-06-09 22:22:00|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654813330000|2022-06-09 22:22:10|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654813340000|2022-06-09 22:22:20|732.95|730.55|732.95|730.55|732.95|730.55|732.95|730.55|0
1654813350000|2022-06-09 22:22:30|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654813360000|2022-06-09 22:22:40|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654813370000|2022-06-09 22:22:50|733.07|730.67|733.57|731.17|733.57|731.17|733.07|730.67|0
1654813390000|2022-06-09 22:23:10|733.32|730.92|733.2|730.8|733.32|730.92|733.2|730.8|0
1654813400000|2022-06-09 22:23:20|733.07|730.67|732.95|730.55|733.2|730.8|732.95|730.55|0
1654813410000|2022-06-09 22:23:30|732.32|729.92|732.57|730.17|732.57|730.17|732.32|729.92|0
1654813420000|2022-06-09 22:23:40|732.82|730.42|733.32|730.92|733.32|730.92|732.82|730.42|0
1654813430000|2022-06-09 22:23:50|733.2|730.8|732.95|730.55|733.2|730.8|732.95|730.55|0
1654813440000|2022-06-09 22:24:00|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654813450000|2022-06-09 22:24:10|733.2|730.8|733.2|730.8|733.2|730.8|733.2|730.8|0
1654813460000|2022-06-09 22:24:20|733.57|731.17|733.32|730.92|733.57|731.17|733.2|730.8|0
1654813470000|2022-06-09 22:24:30|733.2|730.8|733.2|730.8|733.2|730.8|733.2|730.8|0
1654813480000|2022-06-09 22:24:40|732.95|730.55|732.82|730.42|733.45|731.05|732.82|730.42|0
1654813490000|2022-06-09 22:24:50|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654813510000|2022-06-09 22:25:10|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654813520000|2022-06-09 22:25:20|732.7|730.3|732.45|730.05|732.7|730.3|732.45|730.05|0
1654813530000|2022-06-09 22:25:30|732.57|730.17|733.07|730.67|733.07|730.67|732.57|730.17|0
1654813540000|2022-06-09 22:25:40|732.82|730.42|732.57|730.17|732.82|730.42|732.57|730.17|0
1654813550000|2022-06-09 22:25:50|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654813560000|2022-06-09 22:26:00|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654813570000|2022-06-09 22:26:10|732.32|729.92|732.82|730.42|732.82|730.42|732.32|729.92|0
1654813590000|2022-06-09 22:26:30|732.7|730.3|732.7|730.3|732.7|730.3|732.7|730.3|0
1654813600000|2022-06-09 22:26:40|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654813610000|2022-06-09 22:26:50|732.95|730.55|732.95|730.55|732.95|730.55|732.95|730.55|0
1654813620000|2022-06-09 22:27:00|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654813640000|2022-06-09 22:27:20|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654813650000|2022-06-09 22:27:30|732.95|730.55|733.07|730.67|733.07|730.67|732.95|730.55|0
1654813660000|2022-06-09 22:27:40|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654813700000|2022-06-09 22:28:20|733.45|731.05|733.32|730.92|733.45|731.05|733.32|730.92|0
1654813720000|2022-06-09 22:28:40|733.07|730.67|732.82|730.42|733.32|730.92|732.82|730.42|0
1654813730000|2022-06-09 22:28:50|732.57|730.17|732.7|730.3|732.82|730.42|732.32|729.92|0
1654813740000|2022-06-09 22:29:00|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654813750000|2022-06-09 22:29:10|732.95|730.55|732.82|730.42|732.95|730.55|732.57|730.17|0
1654813760000|2022-06-09 22:29:20|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654813780000|2022-06-09 22:29:40|732.82|730.42|732.57|730.17|732.95|730.55|732.57|730.17|0
1654813790000|2022-06-09 22:29:50|732.7|730.3|732.57|730.17|732.7|730.3|732.57|730.17|0
1654813800000|2022-06-09 22:30:00|732.82|730.42|732.82|730.42|732.82|730.42|732.57|730.17|0
1654813810000|2022-06-09 22:30:10|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654813820000|2022-06-09 22:30:20|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654813830000|2022-06-09 22:30:30|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654813840000|2022-06-09 22:30:40|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654813850000|2022-06-09 22:30:50|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654813860000|2022-06-09 22:31:00|732.95|730.55|732.82|730.42|732.95|730.55|732.82|730.42|0
1654813870000|2022-06-09 22:31:10|732.57|730.17|732.32|729.92|732.57|730.17|732.32|729.92|0
1654813890000|2022-06-09 22:31:30|732.45|730.05|732.57|730.17|732.57|730.17|732.45|730.05|0
1654813900000|2022-06-09 22:31:40|732.32|729.92|732.32|729.92|732.57|730.17|732.32|729.92|0
1654813910000|2022-06-09 22:31:50|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654813920000|2022-06-09 22:32:00|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654813930000|2022-06-09 22:32:10|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654813940000|2022-06-09 22:32:20|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654813960000|2022-06-09 22:32:40|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654813980000|2022-06-09 22:33:00|732.2|729.8|732.07|729.67|732.2|729.8|732.07|729.67|0
1654813990000|2022-06-09 22:33:10|731.82|729.42|732.07|729.67|732.07|729.67|731.82|729.42|0
1654814020000|2022-06-09 22:33:40|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654814030000|2022-06-09 22:33:50|732.82|730.42|732.57|730.17|732.82|730.42|732.57|730.17|0
1654814040000|2022-06-09 22:34:00|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654814060000|2022-06-09 22:34:20|732.45|730.05|732.57|730.17|732.57|730.17|732.45|730.05|0
1654814070000|2022-06-09 22:34:30|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654814080000|2022-06-09 22:34:40|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654814190000|2022-06-09 22:36:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654814240000|2022-06-09 22:37:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654814260000|2022-06-09 22:37:40|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654814290000|2022-06-09 22:38:10|731.7|729.3|731.82|729.42|731.82|729.42|731.7|729.3|0
1654814300000|2022-06-09 22:38:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654814350000|2022-06-09 22:39:10|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654814370000|2022-06-09 22:39:30|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654814420000|2022-06-09 22:40:20|731.32|728.92|731.57|729.17|731.57|729.17|731.32|728.92|0
1654814470000|2022-06-09 22:41:10|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654814480000|2022-06-09 22:41:20|731.57|729.17|731.82|729.42|731.82|729.42|731.57|729.17|0
1654814490000|2022-06-09 22:41:30|731.57|729.17|731.7|729.3|731.7|729.3|731.57|729.17|0
1654814500000|2022-06-09 22:41:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654814540000|2022-06-09 22:42:20|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654814550000|2022-06-09 22:42:30|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654814560000|2022-06-09 22:42:40|731.7|729.3|731.7|729.3|731.7|729.3|731.7|729.3|0
1654814570000|2022-06-09 22:42:50|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654814600000|2022-06-09 22:43:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654814680000|2022-06-09 22:44:40|731.82|729.42|731.82|729.42|731.82|729.42|731.57|729.17|0
1654814690000|2022-06-09 22:44:50|731.7|729.3|731.82|729.42|731.82|729.42|731.7|729.3|0
1654814700000|2022-06-09 22:45:00|731.7|729.3|731.82|729.42|731.82|729.42|731.7|729.3|0
1654814710000|2022-06-09 22:45:10|731.57|729.17|731.57|729.17|731.7|729.3|731.57|729.17|0
1654814770000|2022-06-09 22:46:10|731.32|728.92|731.2|728.8|731.57|729.17|731.2|728.8|0
1654814780000|2022-06-09 22:46:20|731.57|729.17|731.57|729.17|731.57|729.17|731.32|728.92|0
1654814790000|2022-06-09 22:46:30|731.32|728.92|731.57|729.17|731.57|729.17|731.32|728.92|0
1654814810000|2022-06-09 22:46:50|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654814820000|2022-06-09 22:47:00|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654814830000|2022-06-09 22:47:10|731.45|729.05|731.45|729.05|731.45|729.05|731.45|729.05|0
1654814840000|2022-06-09 22:47:20|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654814860000|2022-06-09 22:47:40|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654814880000|2022-06-09 22:48:00|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654814900000|2022-06-09 22:48:20|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654814910000|2022-06-09 22:48:30|730.82|728.42|730.82|728.42|731.07|728.67|730.82|728.42|0
1654814920000|2022-06-09 22:48:40|730.95|728.55|730.82|728.42|730.95|728.55|730.82|728.42|0
1654814930000|2022-06-09 22:48:50|730.7|728.3|730.7|728.3|730.7|728.3|730.7|728.3|0
1654814940000|2022-06-09 22:49:00|730.57|728.17|730.32|727.92|730.57|728.17|730.32|727.92|0
1654814950000|2022-06-09 22:49:10|730.45|728.05|730.57|728.17|730.57|728.17|730.45|728.05|0
1654814960000|2022-06-09 22:49:20|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654814970000|2022-06-09 22:49:30|729.95|727.55|729.57|727.17|730.07|727.67|729.57|727.17|0
1654815010000|2022-06-09 22:50:10|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654815030000|2022-06-09 22:50:30|729.07|726.67|729.57|727.17|729.57|727.17|729.07|726.67|0
1654815040000|2022-06-09 22:50:40|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654815050000|2022-06-09 22:50:50|729.45|727.05|729.57|727.17|729.57|727.17|729.45|727.05|0
1654815060000|2022-06-09 22:51:00|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654815070000|2022-06-09 22:51:10|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654815080000|2022-06-09 22:51:20|730.45|728.05|730.45|728.05|730.45|728.05|730.45|728.05|0
1654815100000|2022-06-09 22:51:40|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654815110000|2022-06-09 22:51:50|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654815150000|2022-06-09 22:52:30|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654815190000|2022-06-09 22:53:10|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654815200000|2022-06-09 22:53:20|731.45|729.05|731.32|728.92|731.45|729.05|731.32|728.92|0
1654815210000|2022-06-09 22:53:30|731.45|729.05|731.32|728.92|731.45|729.05|731.32|728.92|0
1654815220000|2022-06-09 22:53:40|731.2|728.8|731.07|728.67|731.2|728.8|731.07|728.67|0
1654815230000|2022-06-09 22:53:50|731.2|728.8|731.2|728.8|731.2|728.8|731.2|728.8|0
1654815240000|2022-06-09 22:54:00|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654815270000|2022-06-09 22:54:30|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654815290000|2022-06-09 22:54:50|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654815310000|2022-06-09 22:55:10|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654815320000|2022-06-09 22:55:20|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654815400000|2022-06-09 22:56:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654815430000|2022-06-09 22:57:10|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654815440000|2022-06-09 22:57:20|731.57|729.17|731.7|729.3|731.7|729.3|731.57|729.17|0
1654815450000|2022-06-09 22:57:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654815520000|2022-06-09 22:58:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654815540000|2022-06-09 22:59:00|731.32|728.92|731.57|729.17|731.57|729.17|731.32|728.92|0
1654815600000|2022-06-09 23:00:00|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654815660000|2022-06-09 23:01:00|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654815690000|2022-06-09 23:01:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654815700000|2022-06-09 23:01:40|731.95|729.55|731.95|729.55|731.95|729.55|731.95|729.55|0
1654815720000|2022-06-09 23:02:00|732.07|729.67|731.95|729.55|732.07|729.67|731.95|729.55|0
1654815730000|2022-06-09 23:02:10|731.82|729.42|731.95|729.55|731.95|729.55|731.82|729.42|0
1654815750000|2022-06-09 23:02:30|731.82|729.42|731.82|729.42|731.95|729.55|731.82|729.42|0
1654815760000|2022-06-09 23:02:40|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654815840000|2022-06-09 23:04:00|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654815860000|2022-06-09 23:04:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654815890000|2022-06-09 23:04:50|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654816010000|2022-06-09 23:06:50|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654816020000|2022-06-09 23:07:00|731.7|729.3|731.7|729.3|731.7|729.3|731.57|729.17|0
1654816030000|2022-06-09 23:07:10|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654816040000|2022-06-09 23:07:20|731.32|728.92|731.57|729.17|731.57|729.17|731.32|728.92|0
1654816050000|2022-06-09 23:07:30|731.7|729.3|731.7|729.3|731.7|729.3|731.7|729.3|0
1654816060000|2022-06-09 23:07:40|731.57|729.17|731.7|729.3|731.7|729.3|731.57|729.17|0
1654816070000|2022-06-09 23:07:50|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654816080000|2022-06-09 23:08:00|731.57|729.17|731.82|729.42|731.82|729.42|731.57|729.17|0
1654816140000|2022-06-09 23:09:00|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654816340000|2022-06-09 23:12:20|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654816370000|2022-06-09 23:12:50|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654816460000|2022-06-09 23:14:20|731.45|729.05|731.45|729.05|731.45|729.05|731.45|729.05|0
1654816470000|2022-06-09 23:14:30|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654816480000|2022-06-09 23:14:40|731.2|728.8|731.32|728.92|731.32|728.92|731.2|728.8|0
1654816490000|2022-06-09 23:14:50|731.2|728.8|731.07|728.67|731.2|728.8|731.07|728.67|0
1654816510000|2022-06-09 23:15:10|731.2|728.8|731.07|728.67|731.2|728.8|731.07|728.67|0
1654816520000|2022-06-09 23:15:20|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654816530000|2022-06-09 23:15:30|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654816540000|2022-06-09 23:15:40|731.45|729.05|731.32|728.92|731.45|729.05|731.32|728.92|0
1654816620000|2022-06-09 23:17:00|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654816690000|2022-06-09 23:18:10|730.82|728.42|731.07|728.67|731.07|728.67|730.82|728.42|0
1654816700000|2022-06-09 23:18:20|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654816740000|2022-06-09 23:19:00|730.32|727.92|729.82|727.42|730.32|727.92|729.82|727.42|0
1654816750000|2022-06-09 23:19:10|729.57|727.17|729.82|727.42|729.82|727.42|729.57|727.17|0
1654816760000|2022-06-09 23:19:20|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654816780000|2022-06-09 23:19:40|730.32|727.92|729.82|727.42|730.32|727.92|729.82|727.42|0
1654816790000|2022-06-09 23:19:50|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654816810000|2022-06-09 23:20:10|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654816820000|2022-06-09 23:20:20|729.07|726.67|728.82|726.42|729.07|726.67|728.82|726.42|0
1654816830000|2022-06-09 23:20:30|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654816840000|2022-06-09 23:20:40|728.07|725.67|728.57|726.17|728.57|726.17|728.07|725.67|0
1654816850000|2022-06-09 23:20:50|728.82|726.42|729.07|726.67|729.07|726.67|728.57|726.17|0
1654816860000|2022-06-09 23:21:00|728.82|726.42|728.32|725.92|728.82|726.42|728.32|725.92|0
1654816870000|2022-06-09 23:21:10|728.07|725.67|728.57|726.17|728.57|726.17|728.07|725.67|0
1654816880000|2022-06-09 23:21:20|728.82|726.42|728.82|726.42|729.07|726.67|728.82|726.42|0
1654816890000|2022-06-09 23:21:30|729.07|726.67|728.57|726.17|729.07|726.67|728.57|726.17|0
1654816900000|2022-06-09 23:21:40|728.45|726.05|728.07|725.67|728.57|726.17|728.07|725.67|0
1654816910000|2022-06-09 23:21:50|728.32|725.92|728.45|726.05|728.57|726.17|728.32|725.92|0
1654816920000|2022-06-09 23:22:00|728.32|725.92|727.95|725.55|728.32|725.92|727.82|725.42|0
1654816930000|2022-06-09 23:22:10|727.82|725.42|728.32|725.92|728.32|725.92|727.82|725.42|0
1654816940000|2022-06-09 23:22:20|728.07|725.67|728.82|726.42|728.82|726.42|728.07|725.67|0
1654816950000|2022-06-09 23:22:30|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654816960000|2022-06-09 23:22:40|728.07|725.67|728.32|725.92|728.57|726.17|728.07|725.67|0
1654816970000|2022-06-09 23:22:50|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654816990000|2022-06-09 23:23:10|728.82|726.42|728.82|726.42|728.95|726.55|728.82|726.42|0
1654817000000|2022-06-09 23:23:20|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654817010000|2022-06-09 23:23:30|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654817020000|2022-06-09 23:23:40|728.82|726.42|728.57|726.17|728.82|726.42|728.57|726.17|0
1654817030000|2022-06-09 23:23:50|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654817040000|2022-06-09 23:24:00|728.07|725.67|727.82|725.42|728.07|725.67|727.82|725.42|0
1654817050000|2022-06-09 23:24:10|728.07|725.67|727.82|725.42|728.07|725.67|727.82|725.42|0
1654817060000|2022-06-09 23:24:20|728.07|725.67|727.82|725.42|728.07|725.67|727.82|725.42|0
1654817070000|2022-06-09 23:24:30|727.7|725.3|727.82|725.42|727.82|725.42|727.57|725.17|0
1654817080000|2022-06-09 23:24:40|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654817090000|2022-06-09 23:24:50|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654817100000|2022-06-09 23:25:00|728.07|725.67|728.07|725.67|728.32|725.92|728.07|725.67|0
1654817110000|2022-06-09 23:25:10|728.2|725.8|727.82|725.42|728.2|725.8|727.82|725.42|0
1654817120000|2022-06-09 23:25:20|728.32|725.92|728.07|725.67|728.32|725.92|728.07|725.67|0
1654817130000|2022-06-09 23:25:30|728.2|725.8|728.82|726.42|728.82|726.42|728.2|725.8|0
1654817140000|2022-06-09 23:25:40|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654817150000|2022-06-09 23:25:50|728.82|726.42|729.07|726.67|729.07|726.67|728.82|726.42|0
1654817160000|2022-06-09 23:26:00|729.2|726.8|729.2|726.8|729.32|726.92|729.07|726.67|0
1654817170000|2022-06-09 23:26:10|729.32|726.92|729.57|727.17|729.57|727.17|729.32|726.92|0
1654817180000|2022-06-09 23:26:20|729.82|727.42|730.07|727.67|730.07|727.67|729.82|727.42|0
1654817190000|2022-06-09 23:26:30|729.95|727.55|729.57|727.17|730.07|727.67|729.57|727.17|0
1654817200000|2022-06-09 23:26:40|729.32|726.92|729.07|726.67|729.32|726.92|729.07|726.67|0
1654817220000|2022-06-09 23:27:00|728.82|726.42|729.07|726.67|729.07|726.67|728.82|726.42|0
1654817230000|2022-06-09 23:27:10|729.32|726.92|729.32|726.92|729.57|727.17|729.32|726.92|0
1654817240000|2022-06-09 23:27:20|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654817250000|2022-06-09 23:27:30|729.45|727.05|729.32|726.92|729.45|727.05|729.32|726.92|0
1654817260000|2022-06-09 23:27:40|729.57|727.17|729.32|726.92|729.57|727.17|729.32|726.92|0
1654817270000|2022-06-09 23:27:50|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654817280000|2022-06-09 23:28:00|729.45|727.05|729.57|727.17|729.57|727.17|729.45|727.05|0
1654817290000|2022-06-09 23:28:10|729.82|727.42|729.57|727.17|729.82|727.42|729.57|727.17|0
1654817300000|2022-06-09 23:28:20|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654817310000|2022-06-09 23:28:30|728.82|726.42|729.07|726.67|729.32|726.92|728.82|726.42|0
1654817320000|2022-06-09 23:28:40|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654817330000|2022-06-09 23:28:50|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654817340000|2022-06-09 23:29:00|729.82|727.42|729.57|727.17|729.82|727.42|729.57|727.17|0
1654817360000|2022-06-09 23:29:20|729.7|727.3|729.7|727.3|729.7|727.3|729.7|727.3|0
1654817370000|2022-06-09 23:29:30|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654817380000|2022-06-09 23:29:40|729.2|726.8|729.32|726.92|729.32|726.92|729.2|726.8|0
1654817390000|2022-06-09 23:29:50|729.57|727.17|729.32|726.92|729.57|727.17|729.32|726.92|0
1654817400000|2022-06-09 23:30:00|729.57|727.17|729.32|726.92|729.57|727.17|729.32|726.92|0
1654817420000|2022-06-09 23:30:20|729.07|726.67|728.57|726.17|729.07|726.67|728.57|726.17|0
1654817430000|2022-06-09 23:30:30|728.82|726.42|728.7|726.3|728.82|726.42|728.7|726.3|0
1654817440000|2022-06-09 23:30:40|728.57|726.17|728.82|726.42|728.82|726.42|728.57|726.17|0
1654817450000|2022-06-09 23:30:50|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654817460000|2022-06-09 23:31:00|728.07|725.67|727.82|725.42|728.07|725.67|727.82|725.42|0
1654817510000|2022-06-09 23:31:50|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654817520000|2022-06-09 23:32:00|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654817550000|2022-06-09 23:32:30|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654817570000|2022-06-09 23:32:50|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654817610000|2022-06-09 23:33:30|729.32|726.92|729.57|727.17|729.57|727.17|729.32|726.92|0
1654817620000|2022-06-09 23:33:40|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654817640000|2022-06-09 23:34:00|729.7|727.3|729.32|726.92|729.7|727.3|729.32|726.92|0
1654817660000|2022-06-09 23:34:20|729.07|726.67|729.07|726.67|729.2|726.8|729.07|726.67|0
1654817670000|2022-06-09 23:34:30|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654817680000|2022-06-09 23:34:40|728.95|726.55|728.95|726.55|728.95|726.55|728.95|726.55|0
1654817690000|2022-06-09 23:34:50|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654817720000|2022-06-09 23:35:20|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654817740000|2022-06-09 23:35:40|729.57|727.17|729.45|727.05|730.32|727.92|729.45|727.05|0
1654817750000|2022-06-09 23:35:50|729.7|727.3|729.32|726.92|729.7|727.3|729.32|726.92|0
1654817760000|2022-06-09 23:36:00|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654817770000|2022-06-09 23:36:10|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654817780000|2022-06-09 23:36:20|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654817820000|2022-06-09 23:37:00|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654817830000|2022-06-09 23:37:10|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654817840000|2022-06-09 23:37:20|730.32|727.92|730.07|727.67|730.32|727.92|730.07|727.67|0
1654817870000|2022-06-09 23:37:50|730.32|727.92|730.07|727.67|730.32|727.92|730.07|727.67|0
1654817880000|2022-06-09 23:38:00|730.2|727.8|730.2|727.8|730.2|727.8|730.07|727.67|0
1654817890000|2022-06-09 23:38:10|730.32|727.92|730.2|727.8|730.32|727.92|730.07|727.67|0
1654817900000|2022-06-09 23:38:20|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654817940000|2022-06-09 23:39:00|729.82|727.42|729.32|726.92|729.82|727.42|729.32|726.92|0
1654817950000|2022-06-09 23:39:10|729.07|726.67|729.07|726.67|729.32|726.92|729.07|726.67|0
1654817970000|2022-06-09 23:39:30|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654817980000|2022-06-09 23:39:40|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654817990000|2022-06-09 23:39:50|728.07|725.67|728.57|726.17|728.57|726.17|728.07|725.67|0
1654818010000|2022-06-09 23:40:10|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654818020000|2022-06-09 23:40:20|728.2|725.8|728.07|725.67|728.2|725.8|728.07|725.67|0
1654818030000|2022-06-09 23:40:30|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654818040000|2022-06-09 23:40:40|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654818050000|2022-06-09 23:40:50|727.7|725.3|727.57|725.17|727.7|725.3|727.57|725.17|0
1654818060000|2022-06-09 23:41:00|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654818070000|2022-06-09 23:41:10|727.2|724.8|727.32|724.92|727.32|724.92|727.2|724.8|0
1654818080000|2022-06-09 23:41:20|727.57|725.17|727.32|724.92|727.57|725.17|727.32|724.92|0
1654818100000|2022-06-09 23:41:40|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654818120000|2022-06-09 23:42:00|727.32|724.92|727.07|724.67|727.32|724.92|727.07|724.67|0
1654818130000|2022-06-09 23:42:10|727.2|724.8|727.57|725.17|727.57|725.17|727.2|724.8|0
1654818150000|2022-06-09 23:42:30|727.82|725.42|728.07|725.67|728.07|725.67|727.82|725.42|0
1654818160000|2022-06-09 23:42:40|727.95|725.55|727.82|725.42|727.95|725.55|727.82|725.42|0
1654818170000|2022-06-09 23:42:50|727.57|725.17|727.7|725.3|727.82|725.42|727.57|725.17|0
1654818180000|2022-06-09 23:43:00|727.82|725.42|727.82|725.42|727.82|725.42|727.57|725.17|0
1654818190000|2022-06-09 23:43:10|727.95|725.55|727.82|725.42|727.95|725.55|727.82|725.42|0
1654818200000|2022-06-09 23:43:20|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654818210000|2022-06-09 23:43:30|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654818220000|2022-06-09 23:43:40|728.57|726.17|728.45|726.05|728.57|726.17|728.45|726.05|0
1654818230000|2022-06-09 23:43:50|728.57|726.17|728.57|726.17|728.82|726.42|728.57|726.17|0
1654818240000|2022-06-09 23:44:00|729.07|726.67|729.07|726.67|729.32|726.92|729.07|726.67|0
1654818260000|2022-06-09 23:44:20|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654818270000|2022-06-09 23:44:30|728.7|726.3|728.57|726.17|728.7|726.3|728.57|726.17|0
1654818280000|2022-06-09 23:44:40|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654818300000|2022-06-09 23:45:00|729.07|726.67|729.07|726.67|729.07|726.67|728.82|726.42|0
1654818310000|2022-06-09 23:45:10|729.32|726.92|729.07|726.67|729.32|726.92|729.07|726.67|0
1654818320000|2022-06-09 23:45:20|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654818330000|2022-06-09 23:45:30|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654818340000|2022-06-09 23:45:40|728.82|726.42|729.07|726.67|729.07|726.67|728.82|726.42|0
1654818350000|2022-06-09 23:45:50|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654818360000|2022-06-09 23:46:00|729.32|726.92|729.32|726.92|729.57|727.17|729.32|726.92|0
1654818370000|2022-06-09 23:46:10|729.57|727.17|730.07|727.67|730.07|727.67|729.57|727.17|0
1654818380000|2022-06-09 23:46:20|730.32|727.92|729.82|727.42|730.32|727.92|729.82|727.42|0
1654818390000|2022-06-09 23:46:30|729.95|727.55|730.07|727.67|730.07|727.67|729.95|727.55|0
1654818400000|2022-06-09 23:46:40|729.82|727.42|729.82|727.42|730.07|727.67|729.82|727.42|0
1654818410000|2022-06-09 23:46:50|729.57|727.17|729.7|727.3|729.7|727.3|729.57|727.17|0
1654818420000|2022-06-09 23:47:00|729.45|727.05|729.57|727.17|729.57|727.17|729.45|727.05|0
1654818430000|2022-06-09 23:47:10|729.7|727.3|729.82|727.42|729.82|727.42|729.7|727.3|0
1654818440000|2022-06-09 23:47:20|729.57|727.17|729.45|727.05|729.82|727.42|729.45|727.05|0
1654818450000|2022-06-09 23:47:30|729.07|726.67|728.82|726.42|729.07|726.67|728.82|726.42|0
1654818460000|2022-06-09 23:47:40|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654818470000|2022-06-09 23:47:50|728.82|726.42|728.95|726.55|728.95|726.55|728.82|726.42|0
1654818480000|2022-06-09 23:48:00|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654818510000|2022-06-09 23:48:30|729.32|726.92|729.57|727.17|729.57|727.17|729.32|726.92|0
1654818520000|2022-06-09 23:48:40|729.32|726.92|729.07|726.67|729.32|726.92|729.07|726.67|0
1654818540000|2022-06-09 23:49:00|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654818550000|2022-06-09 23:49:10|729.2|726.8|728.95|726.55|729.2|726.8|728.82|726.42|0
1654818560000|2022-06-09 23:49:20|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654818580000|2022-06-09 23:49:40|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654818600000|2022-06-09 23:50:00|729.07|726.67|728.82|726.42|729.07|726.67|728.82|726.42|0
1654818620000|2022-06-09 23:50:20|729.07|726.67|728.82|726.42|729.07|726.67|728.82|726.42|0
1654818630000|2022-06-09 23:50:30|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654818640000|2022-06-09 23:50:40|728.7|726.3|728.7|726.3|728.82|726.42|728.7|726.3|0
1654818650000|2022-06-09 23:50:50|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654818680000|2022-06-09 23:51:20|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654818700000|2022-06-09 23:51:40|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654818720000|2022-06-09 23:52:00|728.32|725.92|728.2|725.8|728.57|726.17|728.2|725.8|0
1654818730000|2022-06-09 23:52:10|728.57|726.17|728.2|725.8|728.57|726.17|728.2|725.8|0
1654818740000|2022-06-09 23:52:20|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654818750000|2022-06-09 23:52:30|728.2|725.8|726.45|724.05|728.2|725.8|726.45|724.05|0
1654818760000|2022-06-09 23:52:40|726.07|723.67|726.32|723.92|726.57|724.17|726.07|723.67|0
1654818770000|2022-06-09 23:52:50|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654818780000|2022-06-09 23:53:00|727.32|724.92|727.57|725.17|727.57|725.17|727.32|724.92|0
1654818800000|2022-06-09 23:53:20|727.82|725.42|728.07|725.67|728.07|725.67|727.82|725.42|0
1654818820000|2022-06-09 23:53:40|728.32|725.92|728.82|726.42|728.82|726.42|728.32|725.92|0
1654818840000|2022-06-09 23:54:00|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654818860000|2022-06-09 23:54:20|728.95|726.55|728.95|726.55|728.95|726.55|728.95|726.55|0
1654818870000|2022-06-09 23:54:30|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654818880000|2022-06-09 23:54:40|730.07|727.67|729.82|727.42|730.07|727.67|729.82|727.42|0
1654818890000|2022-06-09 23:54:50|729.7|727.3|729.57|727.17|729.7|727.3|729.57|727.17|0
1654818910000|2022-06-09 23:55:10|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654818950000|2022-06-09 23:55:50|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654818960000|2022-06-09 23:56:00|729.7|727.3|729.7|727.3|729.7|727.3|729.7|727.3|0
1654818970000|2022-06-09 23:56:10|729.82|727.42|729.57|727.17|730.07|727.67|729.32|726.92|0
1654818980000|2022-06-09 23:56:20|729.45|727.05|729.45|727.05|729.45|727.05|729.45|727.05|0
1654818990000|2022-06-09 23:56:30|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654819000000|2022-06-09 23:56:40|729.2|726.8|729.07|726.67|729.32|726.92|729.07|726.67|0
1654819010000|2022-06-09 23:56:50|729.32|726.92|729.07|726.67|729.32|726.92|729.07|726.67|0
1654819030000|2022-06-09 23:57:10|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654819040000|2022-06-09 23:57:20|729.2|726.8|729.07|726.67|729.2|726.8|729.07|726.67|0
1654819050000|2022-06-09 23:57:30|729.32|726.92|729.32|726.92|729.32|726.92|729.07|726.67|0
1654819060000|2022-06-09 23:57:40|729.2|726.8|729.2|726.8|729.2|726.8|729.07|726.67|0
1654819070000|2022-06-09 23:57:50|729.32|726.92|729.07|726.67|729.32|726.92|729.07|726.67|0
1654819090000|2022-06-09 23:58:10|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654819150000|2022-06-09 23:59:10|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654819170000|2022-06-09 23:59:30|729.82|727.42|729.57|727.17|729.82|727.42|729.57|727.17|0
1654819190000|2022-06-09 23:59:50|729.45|727.05|729.57|727.17|729.57|727.17|729.45|727.05|0
1654819200000|2022-06-10 00:00:00|728.82|726.42|729.07|726.67|729.07|726.67|728.82|726.42|0
1654819210000|2022-06-10 00:00:10|728.95|726.55|729.07|726.67|729.07|726.67|728.57|726.17|0
1654819220000|2022-06-10 00:00:20|728.82|726.42|728.32|725.92|728.82|726.42|728.32|725.92|0
1654819230000|2022-06-10 00:00:30|728.07|725.67|728.07|725.67|728.57|726.17|728.07|725.67|0
1654819240000|2022-06-10 00:00:40|727.82|725.42|728.07|725.67|728.07|725.67|727.82|725.42|0
1654819250000|2022-06-10 00:00:50|728.45|726.05|728.32|725.92|728.45|726.05|728.32|725.92|0
1654819260000|2022-06-10 00:01:00|728.57|726.17|730.07|727.67|730.07|727.67|728.57|726.17|0
1654819270000|2022-06-10 00:01:10|730.32|727.92|730.57|728.17|730.57|728.17|730.32|727.92|0
1654819280000|2022-06-10 00:01:20|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654819290000|2022-06-10 00:01:30|730.32|727.92|730.57|728.17|730.57|728.17|730.32|727.92|0
1654819300000|2022-06-10 00:01:40|730.82|728.42|731.07|728.67|731.07|728.67|730.82|728.42|0
1654819310000|2022-06-10 00:01:50|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654819320000|2022-06-10 00:02:00|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654819350000|2022-06-10 00:02:30|730.95|728.55|730.82|728.42|730.95|728.55|730.82|728.42|0
1654819360000|2022-06-10 00:02:40|730.7|728.3|730.82|728.42|731.07|728.67|730.7|728.3|0
1654819370000|2022-06-10 00:02:50|730.95|728.55|730.32|727.92|731.07|728.67|730.32|727.92|0
1654819380000|2022-06-10 00:03:00|730.57|728.17|730.32|727.92|730.82|728.42|730.32|727.92|0
1654819390000|2022-06-10 00:03:10|730.57|728.17|730.32|727.92|730.57|728.17|730.32|727.92|0
1654819410000|2022-06-10 00:03:30|730.07|727.67|729.82|727.42|730.07|727.67|729.7|727.3|0
1654819420000|2022-06-10 00:03:40|729.32|726.92|729.57|727.17|729.57|727.17|729.32|726.92|0
1654819430000|2022-06-10 00:03:50|729.82|727.42|729.7|727.3|729.82|727.42|729.7|727.3|0
1654819440000|2022-06-10 00:04:00|729.57|727.17|729.7|727.3|729.82|727.42|729.57|727.17|0
1654819450000|2022-06-10 00:04:10|729.57|727.17|729.57|727.17|729.57|727.17|729.45|727.05|0
1654819460000|2022-06-10 00:04:20|729.32|726.92|729.32|726.92|729.45|727.05|729.32|726.92|0
1654819470000|2022-06-10 00:04:30|729.07|726.67|727.45|725.05|729.07|726.67|727.45|725.05|0
1654819480000|2022-06-10 00:04:40|727.57|725.17|726.57|724.17|727.57|725.17|726.57|724.17|0
1654819490000|2022-06-10 00:04:50|726.7|724.3|726.82|724.42|727.07|724.67|726.7|724.3|0
1654819500000|2022-06-10 00:05:00|727.07|724.67|727.45|725.05|727.57|725.17|727.07|724.67|0
1654819510000|2022-06-10 00:05:10|727.07|724.67|726.57|724.17|727.07|724.67|726.57|724.17|0
1654819520000|2022-06-10 00:05:20|726.82|724.42|727.07|724.67|727.07|724.67|726.82|724.42|0
1654819530000|2022-06-10 00:05:30|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654819540000|2022-06-10 00:05:40|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654819550000|2022-06-10 00:05:50|727.45|725.05|727.45|725.05|727.45|725.05|727.32|724.92|0
1654819560000|2022-06-10 00:06:00|728.07|725.67|727.82|725.42|728.07|725.67|727.82|725.42|0
1654819570000|2022-06-10 00:06:10|728.07|725.67|728.32|725.92|728.32|725.92|728.07|725.67|0
1654819580000|2022-06-10 00:06:20|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654819590000|2022-06-10 00:06:30|728.82|726.42|729.07|726.67|729.07|726.67|728.82|726.42|0
1654819600000|2022-06-10 00:06:40|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654819610000|2022-06-10 00:06:50|729.07|726.67|729.07|726.67|729.32|726.92|729.07|726.67|0
1654819620000|2022-06-10 00:07:00|729.2|726.8|729.57|727.17|729.57|727.17|729.07|726.67|0
1654819640000|2022-06-10 00:07:20|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654819650000|2022-06-10 00:07:30|729.57|727.17|729.82|727.42|729.82|727.42|729.57|727.17|0
1654819660000|2022-06-10 00:07:40|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654819670000|2022-06-10 00:07:50|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654819680000|2022-06-10 00:08:00|730.2|727.8|730.32|727.92|730.57|728.17|730.2|727.8|0
1654819690000|2022-06-10 00:08:10|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654819700000|2022-06-10 00:08:20|730.57|728.17|730.82|728.42|730.95|728.55|730.57|728.17|0
1654819710000|2022-06-10 00:08:30|730.7|728.3|730.7|728.3|730.7|728.3|730.7|728.3|0
1654819720000|2022-06-10 00:08:40|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654819740000|2022-06-10 00:09:00|730.32|727.92|730.82|728.42|730.82|728.42|730.32|727.92|0
1654819750000|2022-06-10 00:09:10|730.95|728.55|730.82|728.42|730.95|728.55|730.82|728.42|0
1654819760000|2022-06-10 00:09:20|730.57|728.17|730.7|728.3|730.7|728.3|730.57|728.17|0
1654819770000|2022-06-10 00:09:30|730.82|728.42|730.82|728.42|730.82|728.42|730.7|728.3|0
1654819780000|2022-06-10 00:09:40|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654819790000|2022-06-10 00:09:50|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654819800000|2022-06-10 00:10:00|731.07|728.67|732.57|730.17|732.57|730.17|731.07|728.67|0
1654819810000|2022-06-10 00:10:10|733.32|730.92|733.57|731.17|733.57|731.17|733.32|730.92|0
1654819820000|2022-06-10 00:10:20|734.32|731.92|734.57|732.17|734.57|732.17|734.32|731.92|0
1654819830000|2022-06-10 00:10:30|734.82|732.42|735.32|732.92|735.57|733.17|734.82|732.42|0
1654819840000|2022-06-10 00:10:40|735.45|733.05|735.45|733.05|735.57|733.17|735.45|733.05|0
1654819850000|2022-06-10 00:10:50|735.7|733.3|735.2|732.8|735.7|733.3|735.2|732.8|0
1654819860000|2022-06-10 00:11:00|734.82|732.42|734.82|732.42|734.82|732.42|734.57|732.17|0
1654819870000|2022-06-10 00:11:10|735.07|732.67|734.82|732.42|735.07|732.67|734.82|732.42|0
1654819880000|2022-06-10 00:11:20|735.07|732.67|735.57|733.17|735.57|733.17|734.95|732.55|0
1654819890000|2022-06-10 00:11:30|735.32|732.92|735.32|732.92|735.45|733.05|735.2|732.8|0
1654819900000|2022-06-10 00:11:40|735.07|732.67|735.07|732.67|735.07|732.67|735.07|732.67|0
1654819910000|2022-06-10 00:11:50|734.82|732.42|734.82|732.42|735.07|732.67|734.82|732.42|0
1654819920000|2022-06-10 00:12:00|735.07|732.67|735.32|732.92|735.32|732.92|734.95|732.55|0
1654819930000|2022-06-10 00:12:10|735.57|733.17|735.32|732.92|735.57|733.17|735.32|732.92|0
1654819940000|2022-06-10 00:12:20|735.45|733.05|735.32|732.92|735.57|733.17|735.32|732.92|0
1654819950000|2022-06-10 00:12:30|734.82|732.42|734.57|732.17|734.82|732.42|734.57|732.17|0
1654819960000|2022-06-10 00:12:40|734.45|732.05|734.32|731.92|734.57|732.17|734.32|731.92|0
1654819970000|2022-06-10 00:12:50|734.45|732.05|734.32|731.92|734.45|732.05|734.07|731.67|0
1654819980000|2022-06-10 00:13:00|735.07|732.67|734.82|732.42|735.32|732.92|734.82|732.42|0
1654819990000|2022-06-10 00:13:10|735.07|732.67|734.07|731.67|735.07|732.67|734.07|731.67|0
1654820000000|2022-06-10 00:13:20|734.32|731.92|734.07|731.67|734.57|732.17|734.07|731.67|0
1654820010000|2022-06-10 00:13:30|733.95|731.55|734.07|731.67|734.07|731.67|733.95|731.55|0
1654820020000|2022-06-10 00:13:40|734.45|732.05|734.57|732.17|734.57|732.17|734.32|731.92|0
1654820030000|2022-06-10 00:13:50|734.82|732.42|735.2|732.8|735.2|732.8|734.7|732.3|0
1654820040000|2022-06-10 00:14:00|734.95|732.55|735.32|732.92|735.32|732.92|734.95|732.55|0
1654820050000|2022-06-10 00:14:10|735.45|733.05|734.57|732.17|735.45|733.05|734.57|732.17|0
1654820060000|2022-06-10 00:14:20|734.82|732.42|734.32|731.92|734.82|732.42|734.32|731.92|0
1654820070000|2022-06-10 00:14:30|734.45|732.05|734.57|732.17|734.82|732.42|734.45|732.05|0
1654820080000|2022-06-10 00:14:40|734.82|732.42|734.32|731.92|734.82|732.42|734.2|731.8|0
1654820090000|2022-06-10 00:14:50|734.45|732.05|734.32|731.92|734.45|732.05|734.32|731.92|0
1654820100000|2022-06-10 00:15:00|734.2|731.8|734.07|731.67|734.2|731.8|733.82|731.42|0
1654820110000|2022-06-10 00:15:10|734.2|731.8|734.32|731.92|734.32|731.92|734.07|731.67|0
1654820120000|2022-06-10 00:15:20|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654820130000|2022-06-10 00:15:30|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654820140000|2022-06-10 00:15:40|733.57|731.17|733.82|731.42|733.82|731.42|733.57|731.17|0
1654820150000|2022-06-10 00:15:50|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654820160000|2022-06-10 00:16:00|734.07|731.67|734.07|731.67|734.07|731.67|733.82|731.42|0
1654820170000|2022-06-10 00:16:10|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654820180000|2022-06-10 00:16:20|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654820190000|2022-06-10 00:16:30|734.45|732.05|734.57|732.17|734.57|732.17|734.32|731.92|0
1654820200000|2022-06-10 00:16:40|734.7|732.3|734.57|732.17|734.82|732.42|734.57|732.17|0
1654820210000|2022-06-10 00:16:50|734.82|732.42|734.82|732.42|734.82|732.42|734.82|732.42|0
1654820220000|2022-06-10 00:17:00|734.57|732.17|734.82|732.42|734.82|732.42|734.57|732.17|0
1654820230000|2022-06-10 00:17:10|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654820240000|2022-06-10 00:17:20|734.7|732.3|735.07|732.67|735.07|732.67|734.7|732.3|0
1654820250000|2022-06-10 00:17:30|735.32|732.92|735.32|732.92|735.32|732.92|735.32|732.92|0
1654820270000|2022-06-10 00:17:50|735.57|733.17|735.57|733.17|735.57|733.17|735.57|733.17|0
1654820280000|2022-06-10 00:18:00|735.32|732.92|735.32|732.92|735.57|733.17|735.32|732.92|0
1654820290000|2022-06-10 00:18:10|735.57|733.17|735.57|733.17|735.57|733.17|735.57|733.17|0
1654820300000|2022-06-10 00:18:20|735.82|733.42|735.82|733.42|735.82|733.42|735.82|733.42|0
1654820310000|2022-06-10 00:18:30|735.57|733.17|736.07|733.67|736.07|733.67|735.57|733.17|0
1654820320000|2022-06-10 00:18:40|735.82|733.42|735.57|733.17|735.95|733.55|735.57|733.17|0
1654820330000|2022-06-10 00:18:50|735.32|732.92|734.82|732.42|735.32|732.92|734.82|732.42|0
1654820340000|2022-06-10 00:19:00|735.07|732.67|734.32|731.92|735.07|732.67|734.32|731.92|0
1654820350000|2022-06-10 00:19:10|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654820360000|2022-06-10 00:19:20|734.32|731.92|734.32|731.92|734.32|731.92|734.07|731.67|0
1654820370000|2022-06-10 00:19:30|734.57|732.17|735.57|733.17|735.57|733.17|734.57|732.17|0
1654820380000|2022-06-10 00:19:40|735.07|732.67|735.57|733.17|735.95|733.55|735.07|732.67|0
1654820390000|2022-06-10 00:19:50|735.07|732.67|735.2|732.8|735.2|732.8|734.95|732.55|0
1654820400000|2022-06-10 00:20:00|735.07|732.67|735.32|732.92|735.32|732.92|735.07|732.67|0
1654820410000|2022-06-10 00:20:10|735.07|732.67|735.07|732.67|735.07|732.67|734.82|732.42|0
1654820420000|2022-06-10 00:20:20|734.82|732.42|734.82|732.42|734.82|732.42|734.82|732.42|0
1654820440000|2022-06-10 00:20:40|734.57|732.17|734.32|731.92|734.57|732.17|734.32|731.92|0
1654820460000|2022-06-10 00:21:00|734.2|731.8|734.32|731.92|734.32|731.92|734.2|731.8|0
1654820480000|2022-06-10 00:21:20|734.07|731.67|733.57|731.17|734.2|731.8|733.57|731.17|0
1654820490000|2022-06-10 00:21:30|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654820500000|2022-06-10 00:21:40|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654820510000|2022-06-10 00:21:50|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654820520000|2022-06-10 00:22:00|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654820540000|2022-06-10 00:22:20|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654820550000|2022-06-10 00:22:30|732.95|730.55|733.57|731.17|733.57|731.17|732.95|730.55|0
1654820560000|2022-06-10 00:22:40|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654820570000|2022-06-10 00:22:50|734.32|731.92|734.32|731.92|734.45|732.05|734.32|731.92|0
1654820580000|2022-06-10 00:23:00|734.57|732.17|734.82|732.42|734.82|732.42|734.57|732.17|0
1654820590000|2022-06-10 00:23:10|735.32|732.92|735.82|733.42|735.82|733.42|735.32|732.92|0
1654820600000|2022-06-10 00:23:20|735.57|733.17|735.82|733.42|735.82|733.42|735.57|733.17|0
1654820610000|2022-06-10 00:23:30|735.57|733.17|735.82|733.42|735.82|733.42|735.57|733.17|0
1654820620000|2022-06-10 00:23:40|735.57|733.17|735.32|732.92|735.57|733.17|735.32|732.92|0
1654820630000|2022-06-10 00:23:50|735.07|732.67|734.82|732.42|735.07|732.67|734.82|732.42|0
1654820640000|2022-06-10 00:24:00|735.07|732.67|735.57|733.17|735.7|733.3|735.07|732.67|0
1654820650000|2022-06-10 00:24:10|735.7|733.3|735.57|733.17|735.82|733.42|735.57|733.17|0
1654820660000|2022-06-10 00:24:20|735.32|732.92|735.57|733.17|735.57|733.17|735.07|732.67|0
1654820670000|2022-06-10 00:24:30|735.7|733.3|735.57|733.17|735.82|733.42|735.57|733.17|0
1654820680000|2022-06-10 00:24:40|735.82|733.42|735.57|733.17|735.82|733.42|735.57|733.17|0
1654820690000|2022-06-10 00:24:50|735.82|733.42|735.82|733.42|735.82|733.42|735.82|733.42|0
1654820700000|2022-06-10 00:25:00|736.07|733.67|737.07|734.67|737.07|734.67|736.07|733.67|0
1654820710000|2022-06-10 00:25:10|736.82|734.42|736.82|734.42|736.82|734.42|736.82|734.42|0
1654820720000|2022-06-10 00:25:20|737.07|734.67|735.82|733.42|737.07|734.67|735.82|733.42|0
1654820730000|2022-06-10 00:25:30|735.57|733.17|734.32|731.92|735.57|733.17|734.32|731.92|0
1654820740000|2022-06-10 00:25:40|734.07|731.67|734.32|731.92|734.32|731.92|733.82|731.42|0
1654820750000|2022-06-10 00:25:50|734.2|731.8|734.32|731.92|734.32|731.92|734.2|731.8|0
1654820760000|2022-06-10 00:26:00|734.07|731.67|734.57|732.17|734.57|732.17|734.07|731.67|0
1654820770000|2022-06-10 00:26:10|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654820780000|2022-06-10 00:26:20|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654820790000|2022-06-10 00:26:30|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654820800000|2022-06-10 00:26:40|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654820810000|2022-06-10 00:26:50|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654820820000|2022-06-10 00:27:00|734.07|731.67|734.57|732.17|734.57|732.17|734.07|731.67|0
1654820830000|2022-06-10 00:27:10|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654820850000|2022-06-10 00:27:30|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654820880000|2022-06-10 00:28:00|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654820890000|2022-06-10 00:28:10|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654820900000|2022-06-10 00:28:20|734.7|732.3|734.82|732.42|734.82|732.42|734.7|732.3|0
1654820910000|2022-06-10 00:28:30|735.07|732.67|734.7|732.3|735.07|732.67|734.7|732.3|0
1654820920000|2022-06-10 00:28:40|734.82|732.42|734.32|731.92|734.82|732.42|734.32|731.92|0
1654820930000|2022-06-10 00:28:50|734.57|732.17|735.32|732.92|735.32|732.92|734.57|732.17|0
1654820940000|2022-06-10 00:29:00|735.57|733.17|735.82|733.42|735.82|733.42|735.57|733.17|0
1654820950000|2022-06-10 00:29:10|735.57|733.17|735.32|732.92|735.57|733.17|735.32|732.92|0
1654820960000|2022-06-10 00:29:20|735.07|732.67|734.82|732.42|735.07|732.67|734.82|732.42|0
1654820970000|2022-06-10 00:29:30|734.57|732.17|734.32|731.92|734.82|732.42|734.32|731.92|0
1654820980000|2022-06-10 00:29:40|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654820990000|2022-06-10 00:29:50|734.57|732.17|734.82|732.42|734.82|732.42|734.32|731.92|0
1654821000000|2022-06-10 00:30:00|735.07|732.67|736.07|733.67|736.07|733.67|735.07|732.67|0
1654821010000|2022-06-10 00:30:10|735.95|733.55|735.82|733.42|735.95|733.55|735.82|733.42|0
1654821020000|2022-06-10 00:30:20|736.07|733.67|736.07|733.67|736.07|733.67|736.07|733.67|0
1654821030000|2022-06-10 00:30:30|735.82|733.42|735.57|733.17|735.82|733.42|735.57|733.17|0
1654821040000|2022-06-10 00:30:40|735.82|733.42|735.82|733.42|735.82|733.42|735.82|733.42|0
1654821050000|2022-06-10 00:30:50|736.07|733.67|736.07|733.67|736.07|733.67|736.07|733.67|0
1654821060000|2022-06-10 00:31:00|735.82|733.42|735.57|733.17|735.82|733.42|735.57|733.17|0
1654821070000|2022-06-10 00:31:10|735.32|732.92|735.45|733.05|735.45|733.05|735.32|732.92|0
1654821080000|2022-06-10 00:31:20|735.32|732.92|735.57|733.17|735.57|733.17|735.32|732.92|0
1654821100000|2022-06-10 00:31:40|735.32|732.92|735.57|733.17|735.57|733.17|735.32|732.92|0
1654821110000|2022-06-10 00:31:50|735.45|733.05|735.82|733.42|735.82|733.42|735.32|732.92|0
1654821120000|2022-06-10 00:32:00|735.7|733.3|735.57|733.17|735.7|733.3|735.57|733.17|0
1654821140000|2022-06-10 00:32:20|735.32|732.92|735.32|732.92|735.32|732.92|735.32|732.92|0
1654821150000|2022-06-10 00:32:30|735.07|732.67|735.32|732.92|735.32|732.92|735.07|732.67|0
1654821160000|2022-06-10 00:32:40|735.57|733.17|735.07|732.67|735.57|733.17|735.07|732.67|0
1654821180000|2022-06-10 00:33:00|734.82|732.42|733.82|731.42|734.82|732.42|733.82|731.42|0
1654821190000|2022-06-10 00:33:10|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654821200000|2022-06-10 00:33:20|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654821210000|2022-06-10 00:33:30|733.82|731.42|733.82|731.42|733.82|731.42|733.57|731.17|0
1654821220000|2022-06-10 00:33:40|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654821230000|2022-06-10 00:33:50|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654821240000|2022-06-10 00:34:00|734.32|731.92|734.57|732.17|734.57|732.17|734.32|731.92|0
1654821250000|2022-06-10 00:34:10|734.32|731.92|734.07|731.67|734.57|732.17|734.07|731.67|0
1654821260000|2022-06-10 00:34:20|733.82|731.42|733.32|730.92|733.82|731.42|733.32|730.92|0
1654821270000|2022-06-10 00:34:30|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654821280000|2022-06-10 00:34:40|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654821300000|2022-06-10 00:35:00|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654821310000|2022-06-10 00:35:10|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654821330000|2022-06-10 00:35:30|732.82|730.42|732.32|729.92|732.82|730.42|732.32|729.92|0
1654821340000|2022-06-10 00:35:40|732.57|730.17|732.32|729.92|732.57|730.17|732.32|729.92|0
1654821350000|2022-06-10 00:35:50|732.57|730.17|732.82|730.42|733.07|730.67|732.57|730.17|0
1654821360000|2022-06-10 00:36:00|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654821370000|2022-06-10 00:36:10|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654821390000|2022-06-10 00:36:30|733.57|731.17|733.32|730.92|733.57|731.17|733.32|730.92|0
1654821400000|2022-06-10 00:36:40|733.45|731.05|733.57|731.17|733.57|731.17|733.45|731.05|0
1654821410000|2022-06-10 00:36:50|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654821420000|2022-06-10 00:37:00|732.95|730.55|732.95|730.55|732.95|730.55|732.95|730.55|0
1654821430000|2022-06-10 00:37:10|733.07|730.67|733.07|730.67|733.32|730.92|733.07|730.67|0
1654821440000|2022-06-10 00:37:20|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654821450000|2022-06-10 00:37:30|733.07|730.67|733.57|731.17|733.57|731.17|733.07|730.67|0
1654821460000|2022-06-10 00:37:40|733.82|731.42|733.82|731.42|734.07|731.67|733.82|731.42|0
1654821470000|2022-06-10 00:37:50|734.32|731.92|734.32|731.92|734.32|731.92|734.07|731.67|0
1654821500000|2022-06-10 00:38:20|734.07|731.67|734.07|731.67|734.07|731.67|733.95|731.55|0
1654821510000|2022-06-10 00:38:30|733.82|731.42|733.57|731.17|733.82|731.42|733.45|731.05|0
1654821520000|2022-06-10 00:38:40|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654821530000|2022-06-10 00:38:50|732.82|730.42|733.07|730.67|733.2|730.8|732.82|730.42|0
1654821540000|2022-06-10 00:39:00|732.95|730.55|733.07|730.67|733.07|730.67|732.95|730.55|0
1654821550000|2022-06-10 00:39:10|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654821560000|2022-06-10 00:39:20|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654821570000|2022-06-10 00:39:30|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654821580000|2022-06-10 00:39:40|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654821590000|2022-06-10 00:39:50|732.82|730.42|732.7|730.3|732.82|730.42|732.7|730.3|0
1654821600000|2022-06-10 00:40:00|732.57|730.17|732.57|730.17|732.82|730.42|732.57|730.17|0
1654821610000|2022-06-10 00:40:10|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654821620000|2022-06-10 00:40:20|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654821630000|2022-06-10 00:40:30|732.95|730.55|733.07|730.67|733.07|730.67|732.82|730.42|0
1654821640000|2022-06-10 00:40:40|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654821650000|2022-06-10 00:40:50|733.07|730.67|732.82|730.42|733.07|730.67|732.57|730.17|0
1654821660000|2022-06-10 00:41:00|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654821670000|2022-06-10 00:41:10|732.95|730.55|732.82|730.42|732.95|730.55|732.82|730.42|0
1654821680000|2022-06-10 00:41:20|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654821690000|2022-06-10 00:41:30|733.32|730.92|733.2|730.8|733.32|730.92|733.2|730.8|0
1654821700000|2022-06-10 00:41:40|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654821710000|2022-06-10 00:41:50|732.82|730.42|732.57|730.17|732.82|730.42|732.32|729.92|0
1654821720000|2022-06-10 00:42:00|732.32|729.92|732.57|730.17|732.57|730.17|732.32|729.92|0
1654821730000|2022-06-10 00:42:10|732.32|729.92|732.57|730.17|732.57|730.17|732.32|729.92|0
1654821740000|2022-06-10 00:42:20|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654821750000|2022-06-10 00:42:30|732.45|730.05|732.82|730.42|732.82|730.42|732.45|730.05|0
1654821760000|2022-06-10 00:42:40|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654821770000|2022-06-10 00:42:50|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654821790000|2022-06-10 00:43:10|732.57|730.17|732.32|729.92|732.57|730.17|732.32|729.92|0
1654821810000|2022-06-10 00:43:30|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654821820000|2022-06-10 00:43:40|732.2|729.8|732.57|730.17|732.57|730.17|732.2|729.8|0
1654821850000|2022-06-10 00:44:10|732.32|729.92|732.07|729.67|732.32|729.92|732.07|729.67|0
1654821860000|2022-06-10 00:44:20|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654821870000|2022-06-10 00:44:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654821880000|2022-06-10 00:44:40|731.7|729.3|732.07|729.67|732.07|729.67|731.7|729.3|0
1654821890000|2022-06-10 00:44:50|732.32|729.92|732.45|730.05|732.57|730.17|732.32|729.92|0
1654821900000|2022-06-10 00:45:00|732.57|730.17|732.32|729.92|732.57|730.17|732.07|729.67|0
1654821920000|2022-06-10 00:45:20|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654821930000|2022-06-10 00:45:30|732.45|730.05|732.32|729.92|732.57|730.17|732.32|729.92|0
1654821940000|2022-06-10 00:45:40|731.95|729.55|731.57|729.17|731.95|729.55|731.57|729.17|0
1654821960000|2022-06-10 00:46:00|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654821980000|2022-06-10 00:46:20|731.57|729.17|731.95|729.55|731.95|729.55|731.57|729.17|0
1654821990000|2022-06-10 00:46:30|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654822000000|2022-06-10 00:46:40|732.2|729.8|732.07|729.67|732.2|729.8|732.07|729.67|0
1654822010000|2022-06-10 00:46:50|732.2|729.8|732.32|729.92|732.32|729.92|732.2|729.8|0
1654822020000|2022-06-10 00:47:00|732.57|730.17|732.32|729.92|732.57|730.17|732.32|729.92|0
1654822030000|2022-06-10 00:47:10|732.57|730.17|732.32|729.92|732.57|730.17|732.32|729.92|0
1654822050000|2022-06-10 00:47:30|732.57|730.17|732.32|729.92|732.57|730.17|732.32|729.92|0
1654822060000|2022-06-10 00:47:40|732.82|730.42|733.32|730.92|733.32|730.92|732.57|730.17|0
1654822070000|2022-06-10 00:47:50|733.07|730.67|732.57|730.17|733.07|730.67|732.57|730.17|0
1654822080000|2022-06-10 00:48:00|732.32|729.92|732.7|730.3|732.7|730.3|732.32|729.92|0
1654822090000|2022-06-10 00:48:10|732.57|730.17|733.07|730.67|733.07|730.67|732.57|730.17|0
1654822100000|2022-06-10 00:48:20|733.45|731.05|733.45|731.05|733.45|731.05|733.45|731.05|0
1654822110000|2022-06-10 00:48:30|733.07|730.67|733.32|730.92|733.57|731.17|733.07|730.67|0
1654822120000|2022-06-10 00:48:40|733.07|730.67|733.2|730.8|733.2|730.8|732.82|730.42|0
1654822130000|2022-06-10 00:48:50|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654822140000|2022-06-10 00:49:00|732.57|730.17|733.07|730.67|733.07|730.67|732.57|730.17|0
1654822150000|2022-06-10 00:49:10|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654822160000|2022-06-10 00:49:20|732.82|730.42|732.7|730.3|732.82|730.42|732.57|730.17|0
1654822170000|2022-06-10 00:49:30|733.07|730.67|733.07|730.67|733.07|730.67|732.82|730.42|0
1654822180000|2022-06-10 00:49:40|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654822190000|2022-06-10 00:49:50|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654822200000|2022-06-10 00:50:00|733.07|730.67|733.07|730.67|733.32|730.92|733.07|730.67|0
1654822210000|2022-06-10 00:50:10|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654822220000|2022-06-10 00:50:20|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654822230000|2022-06-10 00:50:30|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654822240000|2022-06-10 00:50:40|733.57|731.17|733.82|731.42|733.82|731.42|733.57|731.17|0
1654822250000|2022-06-10 00:50:50|733.57|731.17|733.32|730.92|733.57|731.17|733.32|730.92|0
1654822260000|2022-06-10 00:51:00|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654822270000|2022-06-10 00:51:10|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654822280000|2022-06-10 00:51:20|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654822290000|2022-06-10 00:51:30|733.32|730.92|733.57|731.17|733.82|731.42|733.32|730.92|0
1654822300000|2022-06-10 00:51:40|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654822320000|2022-06-10 00:52:00|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654822330000|2022-06-10 00:52:10|733.32|730.92|734.07|731.67|734.07|731.67|733.32|730.92|0
1654822340000|2022-06-10 00:52:20|733.57|731.17|733.82|731.42|733.82|731.42|733.57|731.17|0
1654822350000|2022-06-10 00:52:30|733.7|731.3|733.82|731.42|733.82|731.42|733.7|731.3|0
1654822360000|2022-06-10 00:52:40|733.95|731.55|733.57|731.17|734.07|731.67|733.57|731.17|0
1654822370000|2022-06-10 00:52:50|733.82|731.42|733.82|731.42|734.07|731.67|733.82|731.42|0
1654822390000|2022-06-10 00:53:10|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654822400000|2022-06-10 00:53:20|734.2|731.8|734.07|731.67|734.2|731.8|734.07|731.67|0
1654822420000|2022-06-10 00:53:40|734.2|731.8|734.07|731.67|734.2|731.8|734.07|731.67|0
1654822430000|2022-06-10 00:53:50|734.2|731.8|734.07|731.67|734.2|731.8|734.07|731.67|0
1654822440000|2022-06-10 00:54:00|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654822450000|2022-06-10 00:54:10|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654822460000|2022-06-10 00:54:20|734.82|732.42|734.82|732.42|734.82|732.42|734.82|732.42|0
1654822470000|2022-06-10 00:54:30|734.57|732.17|734.82|732.42|734.82|732.42|734.57|732.17|0
1654822480000|2022-06-10 00:54:40|734.95|732.55|734.57|732.17|734.95|732.55|734.57|732.17|0
1654822490000|2022-06-10 00:54:50|734.7|732.3|734.7|732.3|734.7|732.3|734.7|732.3|0
1654822500000|2022-06-10 00:55:00|734.57|732.17|734.32|731.92|734.57|732.17|734.32|731.92|0
1654822510000|2022-06-10 00:55:10|734.57|732.17|734.32|731.92|734.57|732.17|734.32|731.92|0
1654822520000|2022-06-10 00:55:20|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654822550000|2022-06-10 00:55:50|734.57|732.17|734.7|732.3|734.7|732.3|734.57|732.17|0
1654822560000|2022-06-10 00:56:00|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654822570000|2022-06-10 00:56:10|734.32|731.92|734.57|732.17|734.57|732.17|734.32|731.92|0
1654822580000|2022-06-10 00:56:20|734.32|731.92|734.2|731.8|734.32|731.92|734.07|731.67|0
1654822590000|2022-06-10 00:56:30|734.07|731.67|734.2|731.8|734.32|731.92|734.07|731.67|0
1654822600000|2022-06-10 00:56:40|734.32|731.92|734.57|732.17|734.57|732.17|734.32|731.92|0
1654822610000|2022-06-10 00:56:50|734.32|731.92|735.07|732.67|735.07|732.67|734.32|731.92|0
1654822620000|2022-06-10 00:57:00|734.82|732.42|734.57|732.17|734.82|732.42|734.57|732.17|0
1654822640000|2022-06-10 00:57:20|734.82|732.42|734.82|732.42|734.95|732.55|734.82|732.42|0
1654822650000|2022-06-10 00:57:30|735.07|732.67|735.32|732.92|735.32|732.92|735.07|732.67|0
1654822660000|2022-06-10 00:57:40|735.45|733.05|735.82|733.42|735.82|733.42|735.45|733.05|0
1654822670000|2022-06-10 00:57:50|736.07|733.67|736.07|733.67|736.07|733.67|735.82|733.42|0
1654822680000|2022-06-10 00:58:00|735.82|733.42|735.57|733.17|735.82|733.42|735.57|733.17|0
1654822690000|2022-06-10 00:58:10|735.45|733.05|735.07|732.67|735.45|733.05|735.07|732.67|0
1654822700000|2022-06-10 00:58:20|735.7|733.3|735.7|733.3|735.7|733.3|735.57|733.17|0
1654822710000|2022-06-10 00:58:30|736.07|733.67|735.57|733.17|736.07|733.67|735.57|733.17|0
1654822720000|2022-06-10 00:58:40|735.82|733.42|735.82|733.42|735.82|733.42|735.82|733.42|0
1654822730000|2022-06-10 00:58:50|735.7|733.3|735.32|732.92|735.7|733.3|735.07|732.67|0
1654822740000|2022-06-10 00:59:00|735.07|732.67|735.07|732.67|735.32|732.92|735.07|732.67|0
1654822750000|2022-06-10 00:59:10|735.32|732.92|735.57|733.17|735.57|733.17|735.32|732.92|0
1654822760000|2022-06-10 00:59:20|735.07|732.67|735.07|732.67|735.32|732.92|735.07|732.67|0
1654822770000|2022-06-10 00:59:30|734.82|732.42|735.07|732.67|735.07|732.67|734.82|732.42|0
1654822780000|2022-06-10 00:59:40|734.45|732.05|734.57|732.17|734.57|732.17|734.45|732.05|0
1654822790000|2022-06-10 00:59:50|734.45|732.05|734.32|731.92|734.57|732.17|734.32|731.92|0
1654822800000|2022-06-10 01:00:00|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654822810000|2022-06-10 01:00:10|733.57|731.17|732.82|730.42|733.57|731.17|732.82|730.42|0
1654822820000|2022-06-10 01:00:20|733.07|730.67|732.57|730.17|733.07|730.67|732.57|730.17|0
1654822830000|2022-06-10 01:00:30|733.07|730.67|733.57|731.17|733.57|731.17|733.07|730.67|0
1654822840000|2022-06-10 01:00:40|734.07|731.67|733.07|730.67|734.07|731.67|733.07|730.67|0
1654822850000|2022-06-10 01:00:50|732.95|730.55|732.95|730.55|732.95|730.55|732.95|730.55|0
1654822860000|2022-06-10 01:01:00|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654822870000|2022-06-10 01:01:10|733.07|730.67|733.57|731.17|733.57|731.17|733.07|730.67|0
1654822880000|2022-06-10 01:01:20|733.32|730.92|733.57|731.17|733.57|731.17|733.32|730.92|0
1654822890000|2022-06-10 01:01:30|734.07|731.67|734.07|731.67|734.32|731.92|734.07|731.67|0
1654822900000|2022-06-10 01:01:40|734.32|731.92|734.57|732.17|734.57|732.17|734.32|731.92|0
1654822910000|2022-06-10 01:01:50|734.82|732.42|734.95|732.55|735.32|732.92|734.82|732.42|0
1654822920000|2022-06-10 01:02:00|734.82|732.42|734.82|732.42|734.82|732.42|734.82|732.42|0
1654822930000|2022-06-10 01:02:10|735.07|732.67|735.07|732.67|735.32|732.92|735.07|732.67|0
1654822940000|2022-06-10 01:02:20|735.32|732.92|735.57|733.17|735.57|733.17|735.07|732.67|0
1654822950000|2022-06-10 01:02:30|735.32|732.92|735.57|733.17|735.57|733.17|735.32|732.92|0
1654822970000|2022-06-10 01:02:50|735.32|732.92|735.32|732.92|735.57|733.17|735.32|732.92|0
1654822980000|2022-06-10 01:03:00|735.2|732.8|735.07|732.67|735.32|732.92|735.07|732.67|0
1654822990000|2022-06-10 01:03:10|734.32|731.92|734.07|731.67|734.57|732.17|734.07|731.67|0
1654823000000|2022-06-10 01:03:20|734.2|731.8|734.07|731.67|734.2|731.8|734.07|731.67|0
1654823020000|2022-06-10 01:03:40|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654823030000|2022-06-10 01:03:50|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654823040000|2022-06-10 01:04:00|733.32|730.92|733.45|731.05|733.45|731.05|733.32|730.92|0
1654823050000|2022-06-10 01:04:10|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654823060000|2022-06-10 01:04:20|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654823070000|2022-06-10 01:04:30|732.82|730.42|732.07|729.67|732.82|730.42|732.07|729.67|0
1654823080000|2022-06-10 01:04:40|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654823100000|2022-06-10 01:05:00|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654823110000|2022-06-10 01:05:10|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654823120000|2022-06-10 01:05:20|733.7|731.3|733.57|731.17|733.7|731.3|733.57|731.17|0
1654823140000|2022-06-10 01:05:40|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654823160000|2022-06-10 01:06:00|733.95|731.55|734.32|731.92|734.32|731.92|733.95|731.55|0
1654823170000|2022-06-10 01:06:10|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654823180000|2022-06-10 01:06:20|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654823190000|2022-06-10 01:06:30|734.2|731.8|734.57|732.17|734.57|732.17|734.2|731.8|0
1654823210000|2022-06-10 01:06:50|734.32|731.92|734.2|731.8|734.32|731.92|734.2|731.8|0
1654823220000|2022-06-10 01:07:00|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654823230000|2022-06-10 01:07:10|734.32|731.92|733.95|731.55|734.32|731.92|733.82|731.42|0
1654823240000|2022-06-10 01:07:20|734.07|731.67|733.95|731.55|734.07|731.67|733.95|731.55|0
1654823250000|2022-06-10 01:07:30|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654823260000|2022-06-10 01:07:40|733.82|731.42|733.7|731.3|733.95|731.55|733.7|731.3|0
1654823280000|2022-06-10 01:08:00|733.82|731.42|734.07|731.67|734.32|731.92|733.82|731.42|0
1654823290000|2022-06-10 01:08:10|734.2|731.8|733.82|731.42|734.2|731.8|733.82|731.42|0
1654823300000|2022-06-10 01:08:20|733.45|731.05|733.57|731.17|733.57|731.17|733.2|730.8|0
1654823310000|2022-06-10 01:08:30|733.7|731.3|733.7|731.3|733.7|731.3|733.7|731.3|0
1654823320000|2022-06-10 01:08:40|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654823330000|2022-06-10 01:08:50|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654823340000|2022-06-10 01:09:00|733.32|730.92|733.57|731.17|733.57|731.17|733.32|730.92|0
1654823350000|2022-06-10 01:09:10|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654823360000|2022-06-10 01:09:20|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654823370000|2022-06-10 01:09:30|732.82|730.42|733.07|730.67|733.32|730.92|732.82|730.42|0
1654823380000|2022-06-10 01:09:40|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654823390000|2022-06-10 01:09:50|732.82|730.42|733.32|730.92|733.32|730.92|732.82|730.42|0
1654823400000|2022-06-10 01:10:00|733.07|730.67|733.57|731.17|733.57|731.17|733.07|730.67|0
1654823410000|2022-06-10 01:10:10|733.82|731.42|733.2|730.8|733.82|731.42|733.07|730.67|0
1654823420000|2022-06-10 01:10:20|733.45|731.05|733.45|731.05|733.45|731.05|733.32|730.92|0
1654823430000|2022-06-10 01:10:30|733.57|731.17|733.95|731.55|733.95|731.55|733.57|731.17|0
1654823440000|2022-06-10 01:10:40|734.07|731.67|734.07|731.67|734.07|731.67|733.82|731.42|0
1654823450000|2022-06-10 01:10:50|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654823460000|2022-06-10 01:11:00|734.32|731.92|734.32|731.92|734.57|732.17|734.32|731.92|0
1654823470000|2022-06-10 01:11:10|734.45|732.05|734.57|732.17|734.57|732.17|734.45|732.05|0
1654823480000|2022-06-10 01:11:20|734.95|732.55|734.57|732.17|734.95|732.55|734.57|732.17|0
1654823490000|2022-06-10 01:11:30|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654823500000|2022-06-10 01:11:40|734.45|732.05|733.82|731.42|734.45|732.05|733.82|731.42|0
1654823510000|2022-06-10 01:11:50|733.95|731.55|733.82|731.42|734.07|731.67|733.82|731.42|0
1654823520000|2022-06-10 01:12:00|733.95|731.55|733.82|731.42|733.95|731.55|733.82|731.42|0
1654823530000|2022-06-10 01:12:10|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654823540000|2022-06-10 01:12:20|733.7|731.3|732.82|730.42|733.7|731.3|732.82|730.42|0
1654823550000|2022-06-10 01:12:30|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654823560000|2022-06-10 01:12:40|732.45|730.05|732.57|730.17|732.57|730.17|732.32|729.92|0
1654823570000|2022-06-10 01:12:50|732.32|729.92|732.57|730.17|732.57|730.17|732.32|729.92|0
1654823580000|2022-06-10 01:13:00|732.7|730.3|732.82|730.42|732.82|730.42|732.7|730.3|0
1654823590000|2022-06-10 01:13:10|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654823600000|2022-06-10 01:13:20|733.32|730.92|732.45|730.05|733.32|730.92|732.45|730.05|0
1654823610000|2022-06-10 01:13:30|732.32|729.92|732.57|730.17|732.82|730.42|732.32|729.92|0
1654823620000|2022-06-10 01:13:40|732.45|730.05|732.32|729.92|732.45|730.05|732.32|729.92|0
1654823630000|2022-06-10 01:13:50|732.57|730.17|732.57|730.17|732.57|730.17|732.32|729.92|0
1654823640000|2022-06-10 01:14:00|732.32|729.92|732.2|729.8|732.32|729.92|732.2|729.8|0
1654823650000|2022-06-10 01:14:10|732.45|730.05|732.7|730.3|732.7|730.3|732.45|730.05|0
1654823660000|2022-06-10 01:14:20|732.57|730.17|732.57|730.17|732.82|730.42|732.57|730.17|0
1654823670000|2022-06-10 01:14:30|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654823680000|2022-06-10 01:14:40|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654823690000|2022-06-10 01:14:50|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654823700000|2022-06-10 01:15:00|732.95|730.55|733.57|731.17|733.82|731.42|732.95|730.55|0
1654823710000|2022-06-10 01:15:10|733.82|731.42|734.32|731.92|734.32|731.92|733.82|731.42|0
1654823720000|2022-06-10 01:15:20|733.95|731.55|734.2|731.8|734.2|731.8|733.82|731.42|0
1654823730000|2022-06-10 01:15:30|733.07|730.67|733.2|730.8|733.2|730.8|733.07|730.67|0
1654823740000|2022-06-10 01:15:40|733.32|730.92|733.45|731.05|733.45|731.05|733.2|730.8|0
1654823750000|2022-06-10 01:15:50|733.32|730.92|734.07|731.67|734.07|731.67|733.32|730.92|0
1654823760000|2022-06-10 01:16:00|733.95|731.55|734.32|731.92|734.32|731.92|733.95|731.55|0
1654823770000|2022-06-10 01:16:10|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654823780000|2022-06-10 01:16:20|733.95|731.55|733.32|730.92|733.95|731.55|733.32|730.92|0
1654823790000|2022-06-10 01:16:30|733.45|731.05|733.45|731.05|733.45|731.05|733.45|731.05|0
1654823800000|2022-06-10 01:16:40|733.57|731.17|733.32|730.92|733.57|731.17|733.32|730.92|0
1654823810000|2022-06-10 01:16:50|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654823820000|2022-06-10 01:17:00|733.07|730.67|732.7|730.3|733.07|730.67|732.7|730.3|0
1654823830000|2022-06-10 01:17:10|732.57|730.17|732.82|730.42|732.82|730.42|732.45|730.05|0
1654823840000|2022-06-10 01:17:20|732.45|730.05|732.07|729.67|732.45|730.05|732.07|729.67|0
1654823860000|2022-06-10 01:17:40|732.32|729.92|732.57|730.17|732.57|730.17|732.2|729.8|0
1654823870000|2022-06-10 01:17:50|732.32|729.92|732.45|730.05|732.57|730.17|732.32|729.92|0
1654823880000|2022-06-10 01:18:00|733.07|730.67|732.57|730.17|733.07|730.67|732.57|730.17|0
1654823900000|2022-06-10 01:18:20|732.45|730.05|732.57|730.17|732.57|730.17|732.45|730.05|0
1654823910000|2022-06-10 01:18:30|732.45|730.05|732.45|730.05|732.45|730.05|732.45|730.05|0
1654823920000|2022-06-10 01:18:40|732.57|730.17|732.57|730.17|732.95|730.55|732.57|730.17|0
1654823930000|2022-06-10 01:18:50|732.32|729.92|732.45|730.05|732.57|730.17|732.32|729.92|0
1654823940000|2022-06-10 01:19:00|732.32|729.92|732.57|730.17|732.7|730.3|732.32|729.92|0
1654823950000|2022-06-10 01:19:10|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654823960000|2022-06-10 01:19:20|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654823970000|2022-06-10 01:19:30|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654823990000|2022-06-10 01:19:50|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654824000000|2022-06-10 01:20:00|732.82|730.42|732.82|730.42|733.07|730.67|732.82|730.42|0
1654824020000|2022-06-10 01:20:20|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654824030000|2022-06-10 01:20:30|732.57|730.17|733.45|731.05|733.45|731.05|732.57|730.17|0
1654824040000|2022-06-10 01:20:40|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654824050000|2022-06-10 01:20:50|733.95|731.55|734.45|732.05|734.45|732.05|733.95|731.55|0
1654824060000|2022-06-10 01:21:00|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654824080000|2022-06-10 01:21:20|734.07|731.67|733.95|731.55|734.07|731.67|733.95|731.55|0
1654824090000|2022-06-10 01:21:30|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654824100000|2022-06-10 01:21:40|734.57|732.17|734.57|732.17|734.57|732.17|734.32|731.92|0
1654824120000|2022-06-10 01:22:00|734.45|732.05|734.57|732.17|734.57|732.17|734.45|732.05|0
1654824130000|2022-06-10 01:22:10|734.82|732.42|735.07|732.67|735.07|732.67|734.82|732.42|0
1654824140000|2022-06-10 01:22:20|735.32|732.92|736.07|733.67|736.07|733.67|735.32|732.92|0
1654824160000|2022-06-10 01:22:40|735.82|733.42|735.57|733.17|735.82|733.42|735.57|733.17|0
1654824170000|2022-06-10 01:22:50|735.45|733.05|735.57|733.17|735.57|733.17|735.45|733.05|0
1654824180000|2022-06-10 01:23:00|735.82|733.42|735.57|733.17|735.82|733.42|735.57|733.17|0
1654824190000|2022-06-10 01:23:10|735.7|733.3|735.82|733.42|735.82|733.42|735.57|733.17|0
1654824200000|2022-06-10 01:23:20|735.57|733.17|735.57|733.17|735.57|733.17|735.57|733.17|0
1654824210000|2022-06-10 01:23:30|736.07|733.67|736.07|733.67|736.07|733.67|736.07|733.67|0
1654824220000|2022-06-10 01:23:40|735.82|733.42|735.82|733.42|735.82|733.42|735.82|733.42|0
1654824230000|2022-06-10 01:23:50|735.57|733.17|735.7|733.3|735.7|733.3|735.57|733.17|0
1654824240000|2022-06-10 01:24:00|735.82|733.42|735.82|733.42|735.82|733.42|735.82|733.42|0
1654824250000|2022-06-10 01:24:10|736.07|733.67|736.07|733.67|736.07|733.67|736.07|733.67|0
1654824260000|2022-06-10 01:24:20|736.57|734.17|736.57|734.17|736.57|734.17|736.32|733.92|0
1654824270000|2022-06-10 01:24:30|736.32|733.92|736.32|733.92|736.32|733.92|736.2|733.8|0
1654824280000|2022-06-10 01:24:40|736.07|733.67|736.07|733.67|736.07|733.67|736.07|733.67|0
1654824310000|2022-06-10 01:25:10|735.95|733.55|735.82|733.42|735.95|733.55|735.82|733.42|0
1654824320000|2022-06-10 01:25:20|736.07|733.67|735.82|733.42|736.07|733.67|735.82|733.42|0
1654824330000|2022-06-10 01:25:30|736.07|733.67|734.95|732.55|736.07|733.67|734.95|732.55|0
1654824340000|2022-06-10 01:25:40|734.7|732.3|735.07|732.67|735.07|732.67|734.57|732.17|0
1654824350000|2022-06-10 01:25:50|735.32|732.92|734.95|732.55|735.32|732.92|734.95|732.55|0
1654824360000|2022-06-10 01:26:00|734.82|732.42|734.45|732.05|734.82|732.42|734.45|732.05|0
1654824370000|2022-06-10 01:26:10|734.57|732.17|734.57|732.17|734.57|732.17|734.45|732.05|0
1654824380000|2022-06-10 01:26:20|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654824390000|2022-06-10 01:26:30|734.57|732.17|734.2|731.8|734.57|732.17|734.2|731.8|0
1654824400000|2022-06-10 01:26:40|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654824410000|2022-06-10 01:26:50|734.32|731.92|733.95|731.55|734.32|731.92|733.95|731.55|0
1654824420000|2022-06-10 01:27:00|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654824430000|2022-06-10 01:27:10|733.95|731.55|733.57|731.17|733.95|731.55|733.57|731.17|0
1654824440000|2022-06-10 01:27:20|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654824450000|2022-06-10 01:27:30|734.82|732.42|734.57|732.17|734.82|732.42|734.57|732.17|0
1654824460000|2022-06-10 01:27:40|734.7|732.3|734.7|732.3|734.82|732.42|734.7|732.3|0
1654824470000|2022-06-10 01:27:50|734.82|732.42|734.7|732.3|734.82|732.42|734.7|732.3|0
1654824480000|2022-06-10 01:28:00|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654824490000|2022-06-10 01:28:10|734.82|732.42|734.32|731.92|734.82|732.42|734.32|731.92|0
1654824500000|2022-06-10 01:28:20|734.2|731.8|734.07|731.67|734.2|731.8|734.07|731.67|0
1654824510000|2022-06-10 01:28:30|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654824520000|2022-06-10 01:28:40|734.82|732.42|734.82|732.42|734.82|732.42|734.57|732.17|0
1654824530000|2022-06-10 01:28:50|734.7|732.3|734.57|732.17|734.7|732.3|734.32|731.92|0
1654824540000|2022-06-10 01:29:00|734.32|731.92|733.82|731.42|734.32|731.92|733.82|731.42|0
1654824550000|2022-06-10 01:29:10|734.07|731.67|734.2|731.8|734.2|731.8|734.07|731.67|0
1654824560000|2022-06-10 01:29:20|734.07|731.67|734.2|731.8|734.32|731.92|734.07|731.67|0
1654824570000|2022-06-10 01:29:30|734.07|731.67|734.2|731.8|734.2|731.8|734.07|731.67|0
1654824580000|2022-06-10 01:29:40|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654824590000|2022-06-10 01:29:50|734.2|731.8|734.2|731.8|734.2|731.8|734.2|731.8|0
1654824600000|2022-06-10 01:30:00|734.07|731.67|734.82|732.42|734.82|732.42|734.07|731.67|0
1654824610000|2022-06-10 01:30:10|734.7|732.3|734.07|731.67|734.7|732.3|734.07|731.67|0
1654824620000|2022-06-10 01:30:20|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654824630000|2022-06-10 01:30:30|733.95|731.55|734.07|731.67|734.32|731.92|733.95|731.55|0
1654824640000|2022-06-10 01:30:40|734.57|732.17|734.45|732.05|734.57|732.17|734.32|731.92|0
1654824650000|2022-06-10 01:30:50|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654824660000|2022-06-10 01:31:00|734.2|731.8|734.2|731.8|734.2|731.8|734.2|731.8|0
1654824670000|2022-06-10 01:31:10|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654824690000|2022-06-10 01:31:30|733.57|731.17|733.57|731.17|733.7|731.3|733.57|731.17|0
1654824700000|2022-06-10 01:31:40|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654824710000|2022-06-10 01:31:50|733.7|731.3|733.32|730.92|733.7|731.3|733.32|730.92|0
1654824730000|2022-06-10 01:32:10|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654824740000|2022-06-10 01:32:20|733.82|731.42|733.32|730.92|733.82|731.42|733.32|730.92|0
1654824750000|2022-06-10 01:32:30|733.57|731.17|733.57|731.17|733.57|731.17|733.32|730.92|0
1654824760000|2022-06-10 01:32:40|733.32|730.92|733.32|730.92|733.45|731.05|733.32|730.92|0
1654824780000|2022-06-10 01:33:00|733.45|731.05|733.32|730.92|733.45|731.05|733.32|730.92|0
1654824790000|2022-06-10 01:33:10|733.45|731.05|733.57|731.17|733.57|731.17|733.32|730.92|0
1654824800000|2022-06-10 01:33:20|733.82|731.42|733.57|731.17|734.07|731.67|733.57|731.17|0
1654824810000|2022-06-10 01:33:30|734.07|731.67|734.07|731.67|734.07|731.67|733.82|731.42|0
1654824820000|2022-06-10 01:33:40|733.57|731.17|733.32|730.92|733.82|731.42|733.32|730.92|0
1654824830000|2022-06-10 01:33:50|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654824840000|2022-06-10 01:34:00|733.2|730.8|732.82|730.42|733.32|730.92|732.57|730.17|0
1654824850000|2022-06-10 01:34:10|732.57|730.17|732.32|729.92|732.82|730.42|732.32|729.92|0
1654824860000|2022-06-10 01:34:20|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654824870000|2022-06-10 01:34:30|733.32|730.92|733.45|731.05|733.57|731.17|733.32|730.92|0
1654824880000|2022-06-10 01:34:40|733.2|730.8|733.32|730.92|733.32|730.92|733.2|730.8|0
1654824900000|2022-06-10 01:35:00|733.07|730.67|733.57|731.17|733.57|731.17|733.07|730.67|0
1654824910000|2022-06-10 01:35:10|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654824920000|2022-06-10 01:35:20|733.07|730.67|732.57|730.17|733.07|730.67|732.57|730.17|0
1654824930000|2022-06-10 01:35:30|732.7|730.3|733.07|730.67|733.07|730.67|732.57|730.17|0
1654824940000|2022-06-10 01:35:40|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654824950000|2022-06-10 01:35:50|733.2|730.8|732.82|730.42|733.2|730.8|732.82|730.42|0
1654824960000|2022-06-10 01:36:00|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654824970000|2022-06-10 01:36:10|732.32|729.92|732.07|729.67|732.32|729.92|732.07|729.67|0
1654824980000|2022-06-10 01:36:20|732.32|729.92|732.95|730.55|732.95|730.55|732.32|729.92|0
1654824990000|2022-06-10 01:36:30|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654825000000|2022-06-10 01:36:40|733.45|731.05|733.57|731.17|733.57|731.17|733.45|731.05|0
1654825010000|2022-06-10 01:36:50|733.7|731.3|733.7|731.3|733.7|731.3|733.7|731.3|0
1654825020000|2022-06-10 01:37:00|733.82|731.42|733.7|731.3|733.82|731.42|733.7|731.3|0
1654825030000|2022-06-10 01:37:10|733.32|730.92|733.32|730.92|733.32|730.92|733.07|730.67|0
1654825040000|2022-06-10 01:37:20|733.2|730.8|733.32|730.92|733.32|730.92|733.2|730.8|0
1654825050000|2022-06-10 01:37:30|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654825060000|2022-06-10 01:37:40|733.07|730.67|733.07|730.67|733.07|730.67|732.82|730.42|0
1654825070000|2022-06-10 01:37:50|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654825080000|2022-06-10 01:38:00|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654825090000|2022-06-10 01:38:10|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654825100000|2022-06-10 01:38:20|733.07|730.67|733.57|731.17|733.57|731.17|733.07|730.67|0
1654825110000|2022-06-10 01:38:30|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654825120000|2022-06-10 01:38:40|733.7|731.3|733.82|731.42|733.82|731.42|733.57|731.17|0
1654825140000|2022-06-10 01:39:00|733.7|731.3|733.07|730.67|733.7|731.3|733.07|730.67|0
1654825160000|2022-06-10 01:39:20|732.95|730.55|733.07|730.67|733.07|730.67|732.82|730.42|0
1654825170000|2022-06-10 01:39:30|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654825190000|2022-06-10 01:39:50|733.32|730.92|732.95|730.55|733.32|730.92|732.95|730.55|0
1654825200000|2022-06-10 01:40:00|732.82|730.42|733.32|730.92|733.32|730.92|732.82|730.42|0
1654825210000|2022-06-10 01:40:10|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654825220000|2022-06-10 01:40:20|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654825230000|2022-06-10 01:40:30|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654825250000|2022-06-10 01:40:50|733.95|731.55|734.07|731.67|734.07|731.67|733.95|731.55|0
1654825280000|2022-06-10 01:41:20|733.95|731.55|734.07|731.67|734.07|731.67|733.95|731.55|0
1654825290000|2022-06-10 01:41:30|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654825300000|2022-06-10 01:41:40|734.2|731.8|734.32|731.92|734.32|731.92|734.2|731.8|0
1654825310000|2022-06-10 01:41:50|734.57|732.17|734.32|731.92|734.57|732.17|734.32|731.92|0
1654825320000|2022-06-10 01:42:00|734.45|732.05|734.07|731.67|734.57|732.17|734.07|731.67|0
1654825330000|2022-06-10 01:42:10|733.95|731.55|733.82|731.42|733.95|731.55|733.82|731.42|0
1654825340000|2022-06-10 01:42:20|733.95|731.55|733.82|731.42|733.95|731.55|733.82|731.42|0
1654825350000|2022-06-10 01:42:30|733.32|730.92|733.07|730.67|733.57|731.17|733.07|730.67|0
1654825360000|2022-06-10 01:42:40|732.95|730.55|733.2|730.8|733.2|730.8|732.95|730.55|0
1654825370000|2022-06-10 01:42:50|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654825380000|2022-06-10 01:43:00|733.2|730.8|733.2|730.8|733.2|730.8|733.2|730.8|0
1654825390000|2022-06-10 01:43:10|733.07|730.67|733.32|730.92|733.32|730.92|732.82|730.42|0
1654825400000|2022-06-10 01:43:20|733.2|730.8|733.32|730.92|733.32|730.92|733.2|730.8|0
1654825410000|2022-06-10 01:43:30|733.57|731.17|733.2|730.8|733.57|731.17|733.07|730.67|0
1654825420000|2022-06-10 01:43:40|733.57|731.17|733.57|731.17|733.82|731.42|733.57|731.17|0
1654825430000|2022-06-10 01:43:50|733.82|731.42|733.82|731.42|733.82|731.42|733.57|731.17|0
1654825440000|2022-06-10 01:44:00|733.57|731.17|733.7|731.3|733.7|731.3|733.57|731.17|0
1654825450000|2022-06-10 01:44:10|733.82|731.42|733.82|731.42|733.82|731.42|733.57|731.17|0
1654825460000|2022-06-10 01:44:20|733.7|731.3|733.82|731.42|734.07|731.67|733.7|731.3|0
1654825470000|2022-06-10 01:44:30|733.95|731.55|733.95|731.55|734.07|731.67|733.82|731.42|0
1654825480000|2022-06-10 01:44:40|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654825490000|2022-06-10 01:44:50|734.2|731.8|734.07|731.67|734.2|731.8|734.07|731.67|0
1654825500000|2022-06-10 01:45:00|733.82|731.42|733.82|731.42|733.82|731.42|733.7|731.3|0
1654825510000|2022-06-10 01:45:10|734.07|731.67|734.07|731.67|734.07|731.67|733.95|731.55|0
1654825520000|2022-06-10 01:45:20|733.7|731.3|733.57|731.17|733.7|731.3|733.57|731.17|0
1654825530000|2022-06-10 01:45:30|733.82|731.42|734.07|731.67|734.07|731.67|733.7|731.3|0
1654825540000|2022-06-10 01:45:40|734.2|731.8|734.2|731.8|734.2|731.8|734.07|731.67|0
1654825550000|2022-06-10 01:45:50|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654825560000|2022-06-10 01:46:00|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654825580000|2022-06-10 01:46:20|734.57|732.17|734.82|732.42|734.82|732.42|734.57|732.17|0
1654825590000|2022-06-10 01:46:30|735.07|732.67|735.07|732.67|735.07|732.67|735.07|732.67|0
1654825600000|2022-06-10 01:46:40|735.32|732.92|735.57|733.17|735.57|733.17|735.32|732.92|0
1654825630000|2022-06-10 01:47:10|735.32|732.92|735.57|733.17|735.57|733.17|735.32|732.92|0
1654825640000|2022-06-10 01:47:20|735.45|733.05|735.57|733.17|735.57|733.17|735.07|732.67|0
1654825650000|2022-06-10 01:47:30|735.82|733.42|735.82|733.42|735.95|733.55|735.7|733.3|0
1654825660000|2022-06-10 01:47:40|735.57|733.17|735.07|732.67|735.57|733.17|735.07|732.67|0
1654825670000|2022-06-10 01:47:50|735.32|732.92|735.07|732.67|735.32|732.92|735.07|732.67|0
1654825680000|2022-06-10 01:48:00|735.32|732.92|735.07|732.67|735.32|732.92|735.07|732.67|0
1654825690000|2022-06-10 01:48:10|734.82|732.42|734.57|732.17|734.82|732.42|734.57|732.17|0
1654825710000|2022-06-10 01:48:30|734.82|732.42|734.32|731.92|734.82|732.42|734.32|731.92|0
1654825720000|2022-06-10 01:48:40|734.45|732.05|734.95|732.55|734.95|732.55|734.45|732.05|0
1654825730000|2022-06-10 01:48:50|735.07|732.67|735.07|732.67|735.07|732.67|734.95|732.55|0
1654825740000|2022-06-10 01:49:00|734.82|732.42|734.57|732.17|734.82|732.42|734.57|732.17|0
1654825750000|2022-06-10 01:49:10|734.82|732.42|734.7|732.3|734.82|732.42|734.7|732.3|0
1654825760000|2022-06-10 01:49:20|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654825770000|2022-06-10 01:49:30|734.7|732.3|734.7|732.3|734.7|732.3|734.7|732.3|0
1654825780000|2022-06-10 01:49:40|734.82|732.42|734.82|732.42|735.07|732.67|734.82|732.42|0
1654825790000|2022-06-10 01:49:50|734.7|732.3|734.7|732.3|734.7|732.3|734.7|732.3|0
1654825800000|2022-06-10 01:50:00|734.45|732.05|734.07|731.67|734.45|732.05|734.07|731.67|0
1654825810000|2022-06-10 01:50:10|733.82|731.42|734.2|731.8|734.2|731.8|733.82|731.42|0
1654825820000|2022-06-10 01:50:20|733.95|731.55|734.07|731.67|734.07|731.67|733.95|731.55|0
1654825830000|2022-06-10 01:50:30|734.2|731.8|733.95|731.55|734.2|731.8|733.95|731.55|0
1654825840000|2022-06-10 01:50:40|734.07|731.67|734.57|732.17|734.57|732.17|734.07|731.67|0
1654825860000|2022-06-10 01:51:00|734.32|731.92|734.82|732.42|734.82|732.42|734.32|731.92|0
1654825870000|2022-06-10 01:51:10|734.57|732.17|734.45|732.05|734.57|732.17|734.45|732.05|0
1654825880000|2022-06-10 01:51:20|734.57|732.17|734.2|731.8|734.57|732.17|734.2|731.8|0
1654825890000|2022-06-10 01:51:30|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654825900000|2022-06-10 01:51:40|733.7|731.3|733.32|730.92|733.7|731.3|733.32|730.92|0
1654825920000|2022-06-10 01:52:00|733.45|731.05|733.45|731.05|733.45|731.05|733.45|731.05|0
1654825930000|2022-06-10 01:52:10|733.57|731.17|733.57|731.17|733.82|731.42|733.57|731.17|0
1654825940000|2022-06-10 01:52:20|734.07|731.67|734.07|731.67|734.32|731.92|734.07|731.67|0
1654825950000|2022-06-10 01:52:30|734.32|731.92|734.82|732.42|734.82|732.42|734.32|731.92|0
1654825960000|2022-06-10 01:52:40|734.57|732.17|734.82|732.42|734.82|732.42|734.57|732.17|0
1654825970000|2022-06-10 01:52:50|734.57|732.17|734.57|732.17|734.57|732.17|734.32|731.92|0
1654825980000|2022-06-10 01:53:00|735.07|732.67|734.82|732.42|735.07|732.67|734.7|732.3|0
1654826000000|2022-06-10 01:53:20|735.32|732.92|735.32|732.92|735.32|732.92|735.32|732.92|0
1654826010000|2022-06-10 01:53:30|735.45|733.05|735.57|733.17|735.57|733.17|735.32|732.92|0
1654826030000|2022-06-10 01:53:50|735.32|732.92|735.57|733.17|735.57|733.17|735.32|732.92|0
1654826040000|2022-06-10 01:54:00|735.32|732.92|735.45|733.05|735.45|733.05|735.32|732.92|0
1654826050000|2022-06-10 01:54:10|735.32|732.92|735.45|733.05|735.45|733.05|735.32|732.92|0
1654826060000|2022-06-10 01:54:20|735.32|732.92|734.82|732.42|735.32|732.92|734.82|732.42|0
1654826070000|2022-06-10 01:54:30|734.7|732.3|734.82|732.42|734.82|732.42|734.7|732.3|0
1654826080000|2022-06-10 01:54:40|735.07|732.67|734.82|732.42|735.07|732.67|734.82|732.42|0
1654826090000|2022-06-10 01:54:50|734.57|732.17|734.57|732.17|734.57|732.17|734.45|732.05|0
1654826100000|2022-06-10 01:55:00|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654826110000|2022-06-10 01:55:10|734.32|731.92|734.2|731.8|734.32|731.92|734.2|731.8|0
1654826120000|2022-06-10 01:55:20|734.07|731.67|734.07|731.67|734.2|731.8|734.07|731.67|0
1654826130000|2022-06-10 01:55:30|734.2|731.8|734.2|731.8|734.32|731.92|734.2|731.8|0
1654826140000|2022-06-10 01:55:40|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654826150000|2022-06-10 01:55:50|734.2|731.8|734.07|731.67|734.2|731.8|734.07|731.67|0
1654826160000|2022-06-10 01:56:00|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654826180000|2022-06-10 01:56:20|733.57|731.17|733.32|730.92|733.57|731.17|733.32|730.92|0
1654826190000|2022-06-10 01:56:30|733.2|730.8|733.32|730.92|733.32|730.92|733.07|730.67|0
1654826200000|2022-06-10 01:56:40|733.45|731.05|733.57|731.17|733.82|731.42|733.45|731.05|0
1654826210000|2022-06-10 01:56:50|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654826220000|2022-06-10 01:57:00|734.32|731.92|733.95|731.55|734.32|731.92|733.95|731.55|0
1654826230000|2022-06-10 01:57:10|734.07|731.67|734.82|732.42|734.82|732.42|734.07|731.67|0
1654826240000|2022-06-10 01:57:20|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654826250000|2022-06-10 01:57:30|734.32|731.92|734.32|731.92|734.32|731.92|734.2|731.8|0
1654826270000|2022-06-10 01:57:50|734.57|732.17|734.45|732.05|734.57|732.17|734.32|731.92|0
1654826280000|2022-06-10 01:58:00|734.57|732.17|734.32|731.92|734.57|732.17|734.32|731.92|0
1654826300000|2022-06-10 01:58:20|734.2|731.8|734.07|731.67|734.32|731.92|734.07|731.67|0
1654826310000|2022-06-10 01:58:30|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654826340000|2022-06-10 01:59:00|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654826350000|2022-06-10 01:59:10|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654826360000|2022-06-10 01:59:20|734.32|731.92|734.2|731.8|734.32|731.92|734.2|731.8|0
1654826380000|2022-06-10 01:59:40|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654826400000|2022-06-10 02:00:00|734.2|731.8|734.7|732.3|734.7|732.3|734.2|731.8|0
1654826410000|2022-06-10 02:00:10|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654826420000|2022-06-10 02:00:20|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654826430000|2022-06-10 02:00:30|734.45|732.05|734.45|732.05|734.45|732.05|734.45|732.05|0
1654826440000|2022-06-10 02:00:40|734.32|731.92|733.82|731.42|734.32|731.92|733.82|731.42|0
1654826460000|2022-06-10 02:01:00|733.7|731.3|733.32|730.92|733.7|731.3|733.32|730.92|0
1654826470000|2022-06-10 02:01:10|733.57|731.17|733.82|731.42|733.82|731.42|733.57|731.17|0
1654826480000|2022-06-10 02:01:20|733.57|731.17|733.32|730.92|733.57|731.17|733.32|730.92|0
1654826490000|2022-06-10 02:01:30|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654826500000|2022-06-10 02:01:40|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654826530000|2022-06-10 02:02:10|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654826540000|2022-06-10 02:02:20|733.7|731.3|733.32|730.92|733.7|731.3|733.32|730.92|0
1654826550000|2022-06-10 02:02:30|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654826560000|2022-06-10 02:02:40|733.32|730.92|733.07|730.67|733.32|730.92|733.07|730.67|0
1654826570000|2022-06-10 02:02:50|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654826590000|2022-06-10 02:03:10|733.2|730.8|732.82|730.42|733.2|730.8|732.82|730.42|0
1654826600000|2022-06-10 02:03:20|732.95|730.55|733.07|730.67|733.07|730.67|732.82|730.42|0
1654826610000|2022-06-10 02:03:30|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654826620000|2022-06-10 02:03:40|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654826630000|2022-06-10 02:03:50|733.07|730.67|733.2|730.8|733.2|730.8|733.07|730.67|0
1654826640000|2022-06-10 02:04:00|733.57|731.17|733.57|731.17|733.7|731.3|733.57|731.17|0
1654826650000|2022-06-10 02:04:10|733.82|731.42|733.7|731.3|733.82|731.42|733.7|731.3|0
1654826660000|2022-06-10 02:04:20|733.82|731.42|733.7|731.3|733.82|731.42|733.7|731.3|0
1654826670000|2022-06-10 02:04:30|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654826680000|2022-06-10 02:04:40|733.7|731.3|733.7|731.3|733.7|731.3|733.7|731.3|0
1654826690000|2022-06-10 02:04:50|733.57|731.17|733.57|731.17|733.82|731.42|733.57|731.17|0
1654826700000|2022-06-10 02:05:00|733.7|731.3|733.82|731.42|733.82|731.42|733.7|731.3|0
1654826710000|2022-06-10 02:05:10|733.7|731.3|733.82|731.42|733.82|731.42|733.7|731.3|0
1654826720000|2022-06-10 02:05:20|734.07|731.67|733.82|731.42|734.07|731.67|733.57|731.17|0
1654826730000|2022-06-10 02:05:30|733.57|731.17|733.7|731.3|733.7|731.3|733.57|731.17|0
1654826740000|2022-06-10 02:05:40|733.57|731.17|733.57|731.17|733.82|731.42|733.57|731.17|0
1654826750000|2022-06-10 02:05:50|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654826760000|2022-06-10 02:06:00|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654826780000|2022-06-10 02:06:20|733.2|730.8|733.07|730.67|733.2|730.8|733.07|730.67|0
1654826790000|2022-06-10 02:06:30|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654826800000|2022-06-10 02:06:40|733.2|730.8|733.32|730.92|733.32|730.92|733.2|730.8|0
1654826810000|2022-06-10 02:06:50|733.57|731.17|733.45|731.05|733.57|731.17|733.45|731.05|0
1654826820000|2022-06-10 02:07:00|733.57|731.17|734.07|731.67|734.07|731.67|733.57|731.17|0
1654826830000|2022-06-10 02:07:10|733.95|731.55|733.82|731.42|733.95|731.55|733.82|731.42|0
1654826840000|2022-06-10 02:07:20|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654826850000|2022-06-10 02:07:30|734.32|731.92|734.57|732.17|734.57|732.17|734.32|731.92|0
1654826870000|2022-06-10 02:07:50|734.82|732.42|735.07|732.67|735.07|732.67|734.82|732.42|0
1654826880000|2022-06-10 02:08:00|734.57|732.17|734.82|732.42|734.82|732.42|734.57|732.17|0
1654826890000|2022-06-10 02:08:10|735.07|732.67|734.82|732.42|735.07|732.67|734.82|732.42|0
1654826900000|2022-06-10 02:08:20|734.57|732.17|734.45|732.05|734.7|732.3|734.45|732.05|0
1654826910000|2022-06-10 02:08:30|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654826930000|2022-06-10 02:08:50|734.2|731.8|734.32|731.92|734.32|731.92|734.2|731.8|0
1654826940000|2022-06-10 02:09:00|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654826950000|2022-06-10 02:09:10|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654826960000|2022-06-10 02:09:20|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654826970000|2022-06-10 02:09:30|734.45|732.05|734.57|732.17|734.57|732.17|734.45|732.05|0
1654826980000|2022-06-10 02:09:40|734.82|732.42|734.57|732.17|734.82|732.42|734.57|732.17|0
1654826990000|2022-06-10 02:09:50|734.7|732.3|734.57|732.17|734.7|732.3|734.57|732.17|0
1654827000000|2022-06-10 02:10:00|734.45|732.05|734.57|732.17|734.57|732.17|734.32|731.92|0
1654827010000|2022-06-10 02:10:10|734.32|731.92|733.82|731.42|734.32|731.92|733.82|731.42|0
1654827020000|2022-06-10 02:10:20|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654827030000|2022-06-10 02:10:30|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654827070000|2022-06-10 02:11:10|733.7|731.3|733.82|731.42|733.82|731.42|733.7|731.3|0
1654827080000|2022-06-10 02:11:20|733.7|731.3|733.82|731.42|733.82|731.42|733.7|731.3|0
1654827090000|2022-06-10 02:11:30|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654827100000|2022-06-10 02:11:40|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654827110000|2022-06-10 02:11:50|733.82|731.42|734.07|731.67|734.07|731.67|733.57|731.17|0
1654827120000|2022-06-10 02:12:00|733.82|731.42|733.95|731.55|733.95|731.55|733.82|731.42|0
1654827130000|2022-06-10 02:12:10|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654827140000|2022-06-10 02:12:20|734.32|731.92|733.95|731.55|734.32|731.92|733.95|731.55|0
1654827150000|2022-06-10 02:12:30|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654827160000|2022-06-10 02:12:40|733.95|731.55|733.82|731.42|733.95|731.55|733.82|731.42|0
1654827170000|2022-06-10 02:12:50|733.95|731.55|733.95|731.55|733.95|731.55|733.95|731.55|0
1654827180000|2022-06-10 02:13:00|733.82|731.42|734.2|731.8|734.2|731.8|733.82|731.42|0
1654827190000|2022-06-10 02:13:10|734.57|732.17|734.32|731.92|734.57|732.17|734.32|731.92|0
1654827200000|2022-06-10 02:13:20|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654827210000|2022-06-10 02:13:30|733.95|731.55|733.82|731.42|733.95|731.55|733.82|731.42|0
1654827220000|2022-06-10 02:13:40|733.7|731.3|733.82|731.42|733.82|731.42|733.57|731.17|0
1654827230000|2022-06-10 02:13:50|733.7|731.3|733.82|731.42|733.82|731.42|733.7|731.3|0
1654827240000|2022-06-10 02:14:00|733.95|731.55|733.95|731.55|733.95|731.55|733.95|731.55|0
1654827250000|2022-06-10 02:14:10|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654827260000|2022-06-10 02:14:20|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654827270000|2022-06-10 02:14:30|733.95|731.55|733.95|731.55|733.95|731.55|733.95|731.55|0
1654827280000|2022-06-10 02:14:40|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654827290000|2022-06-10 02:14:50|733.95|731.55|734.07|731.67|734.07|731.67|733.82|731.42|0
1654827300000|2022-06-10 02:15:00|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654827310000|2022-06-10 02:15:10|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654827320000|2022-06-10 02:15:20|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654827340000|2022-06-10 02:15:40|734.57|732.17|734.57|732.17|734.82|732.42|734.57|732.17|0
1654827360000|2022-06-10 02:16:00|733.82|731.42|734.07|731.67|734.57|732.17|733.82|731.42|0
1654827370000|2022-06-10 02:16:10|734.32|731.92|734.57|732.17|734.57|732.17|734.32|731.92|0
1654827380000|2022-06-10 02:16:20|734.32|731.92|734.32|731.92|734.32|731.92|734.2|731.8|0
1654827390000|2022-06-10 02:16:30|734.2|731.8|734.32|731.92|734.32|731.92|734.2|731.8|0
1654827400000|2022-06-10 02:16:40|734.2|731.8|734.32|731.92|734.32|731.92|734.2|731.8|0
1654827410000|2022-06-10 02:16:50|734.2|731.8|734.2|731.8|734.2|731.8|734.2|731.8|0
1654827420000|2022-06-10 02:17:00|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654827430000|2022-06-10 02:17:10|734.32|731.92|734.2|731.8|734.32|731.92|734.2|731.8|0
1654827440000|2022-06-10 02:17:20|734.07|731.67|733.95|731.55|734.2|731.8|733.95|731.55|0
1654827450000|2022-06-10 02:17:30|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654827460000|2022-06-10 02:17:40|734.07|731.67|734.32|731.92|734.32|731.92|734.07|731.67|0
1654827470000|2022-06-10 02:17:50|734.45|732.05|734.45|732.05|734.45|732.05|734.45|732.05|0
1654827480000|2022-06-10 02:18:00|734.32|731.92|734.32|731.92|734.45|732.05|734.32|731.92|0
1654827490000|2022-06-10 02:18:10|734.2|731.8|734.07|731.67|734.2|731.8|734.07|731.67|0
1654827500000|2022-06-10 02:18:20|734.2|731.8|734.32|731.92|734.32|731.92|734.07|731.67|0
1654827510000|2022-06-10 02:18:30|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654827520000|2022-06-10 02:18:40|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654827530000|2022-06-10 02:18:50|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654827540000|2022-06-10 02:19:00|733.45|731.05|733.32|730.92|733.45|731.05|733.32|730.92|0
1654827560000|2022-06-10 02:19:20|733.57|731.17|733.82|731.42|733.82|731.42|733.57|731.17|0
1654827570000|2022-06-10 02:19:30|733.7|731.3|733.57|731.17|733.7|731.3|733.57|731.17|0
1654827600000|2022-06-10 02:20:00|733.45|731.05|733.57|731.17|733.57|731.17|733.45|731.05|0
1654827610000|2022-06-10 02:20:10|733.45|731.05|733.57|731.17|733.57|731.17|733.45|731.05|0
1654827620000|2022-06-10 02:20:20|733.32|730.92|733.45|731.05|733.45|731.05|733.32|730.92|0
1654827630000|2022-06-10 02:20:30|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654827670000|2022-06-10 02:21:10|733.2|730.8|733.32|730.92|733.32|730.92|733.2|730.8|0
1654827680000|2022-06-10 02:21:20|733.07|730.67|733.07|730.67|733.32|730.92|733.07|730.67|0
1654827700000|2022-06-10 02:21:40|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654827720000|2022-06-10 02:22:00|732.57|730.17|732.82|730.42|732.82|730.42|732.57|730.17|0
1654827730000|2022-06-10 02:22:10|732.7|730.3|732.57|730.17|732.7|730.3|732.57|730.17|0
1654827740000|2022-06-10 02:22:20|732.45|730.05|732.57|730.17|732.57|730.17|732.45|730.05|0
1654827750000|2022-06-10 02:22:30|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654827760000|2022-06-10 02:22:40|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654827800000|2022-06-10 02:23:20|732.2|729.8|733.07|730.67|733.32|730.92|732.2|729.8|0
1654827810000|2022-06-10 02:23:30|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654827820000|2022-06-10 02:23:40|733.07|730.67|733.07|730.67|733.32|730.92|733.07|730.67|0
1654827830000|2022-06-10 02:23:50|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654827840000|2022-06-10 02:24:00|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654827850000|2022-06-10 02:24:10|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654827860000|2022-06-10 02:24:20|732.32|729.92|732.45|730.05|732.57|730.17|732.32|729.92|0
1654827870000|2022-06-10 02:24:30|732.57|730.17|732.57|730.17|732.57|730.17|732.45|730.05|0
1654827880000|2022-06-10 02:24:40|732.45|730.05|732.57|730.17|732.57|730.17|732.45|730.05|0
1654827890000|2022-06-10 02:24:50|732.32|729.92|731.82|729.42|732.32|729.92|731.82|729.42|0
1654827900000|2022-06-10 02:25:00|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654827910000|2022-06-10 02:25:10|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654827940000|2022-06-10 02:25:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654827950000|2022-06-10 02:25:50|731.7|729.3|731.82|729.42|731.82|729.42|731.57|729.17|0
1654827960000|2022-06-10 02:26:00|731.57|729.17|731.82|729.42|731.82|729.42|731.57|729.17|0
1654827970000|2022-06-10 02:26:10|731.57|729.17|731.7|729.3|731.7|729.3|731.57|729.17|0
1654827980000|2022-06-10 02:26:20|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654827990000|2022-06-10 02:26:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654828000000|2022-06-10 02:26:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654828020000|2022-06-10 02:27:00|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654828030000|2022-06-10 02:27:10|732.07|729.67|731.82|729.42|732.07|729.67|731.82|729.42|0
1654828040000|2022-06-10 02:27:20|732.07|729.67|732.07|729.67|732.32|729.92|732.07|729.67|0
1654828050000|2022-06-10 02:27:30|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654828060000|2022-06-10 02:27:40|732.07|729.67|731.82|729.42|732.07|729.67|731.82|729.42|0
1654828070000|2022-06-10 02:27:50|732.07|729.67|732.07|729.67|732.07|729.67|732.07|729.67|0
1654828080000|2022-06-10 02:28:00|731.82|729.42|732.07|729.67|732.07|729.67|731.82|729.42|0
1654828090000|2022-06-10 02:28:10|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654828100000|2022-06-10 02:28:20|731.45|729.05|731.07|728.67|731.45|729.05|731.07|728.67|0
1654828110000|2022-06-10 02:28:30|731.32|728.92|731.07|728.67|731.32|728.92|731.07|728.67|0
1654828130000|2022-06-10 02:28:50|730.82|728.42|730.95|728.55|731.07|728.67|730.82|728.42|0
1654828140000|2022-06-10 02:29:00|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654828150000|2022-06-10 02:29:10|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654828160000|2022-06-10 02:29:20|731.32|728.92|731.07|728.67|731.32|728.92|731.07|728.67|0
1654828170000|2022-06-10 02:29:30|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654828180000|2022-06-10 02:29:40|730.95|728.55|730.95|728.55|730.95|728.55|730.95|728.55|0
1654828190000|2022-06-10 02:29:50|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654828200000|2022-06-10 02:30:00|730.32|727.92|730.07|727.67|730.32|727.92|729.95|727.55|0
1654828210000|2022-06-10 02:30:10|730.32|727.92|730.57|728.17|730.57|728.17|730.2|727.8|0
1654828220000|2022-06-10 02:30:20|730.82|728.42|731.07|728.67|731.07|728.67|730.82|728.42|0
1654828240000|2022-06-10 02:30:40|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654828250000|2022-06-10 02:30:50|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654828260000|2022-06-10 02:31:00|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654828270000|2022-06-10 02:31:10|731.07|728.67|731.2|728.8|731.2|728.8|731.07|728.67|0
1654828280000|2022-06-10 02:31:20|731.07|728.67|731.2|728.8|731.32|728.92|731.07|728.67|0
1654828290000|2022-06-10 02:31:30|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654828310000|2022-06-10 02:31:50|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654828320000|2022-06-10 02:32:00|730.7|728.3|730.82|728.42|730.82|728.42|730.7|728.3|0
1654828330000|2022-06-10 02:32:10|730.57|728.17|730.57|728.17|730.7|728.3|730.57|728.17|0
1654828340000|2022-06-10 02:32:20|730.7|728.3|730.32|727.92|730.7|728.3|730.32|727.92|0
1654828350000|2022-06-10 02:32:30|730.45|728.05|729.95|727.55|730.45|728.05|729.95|727.55|0
1654828360000|2022-06-10 02:32:40|730.07|727.67|729.7|727.3|730.07|727.67|729.7|727.3|0
1654828370000|2022-06-10 02:32:50|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654828380000|2022-06-10 02:33:00|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654828390000|2022-06-10 02:33:10|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654828400000|2022-06-10 02:33:20|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654828420000|2022-06-10 02:33:40|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654828430000|2022-06-10 02:33:50|730.07|727.67|729.82|727.42|730.07|727.67|729.82|727.42|0
1654828440000|2022-06-10 02:34:00|729.57|727.17|729.32|726.92|729.57|727.17|729.32|726.92|0
1654828450000|2022-06-10 02:34:10|729.07|726.67|729.32|726.92|729.32|726.92|729.07|726.67|0
1654828460000|2022-06-10 02:34:20|729.45|727.05|729.32|726.92|729.45|727.05|729.32|726.92|0
1654828470000|2022-06-10 02:34:30|729.2|726.8|729.07|726.67|729.32|726.92|729.07|726.67|0
1654828500000|2022-06-10 02:35:00|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654828510000|2022-06-10 02:35:10|729.07|726.67|729.07|726.67|729.32|726.92|729.07|726.67|0
1654828520000|2022-06-10 02:35:20|728.95|726.55|728.82|726.42|729.07|726.67|728.82|726.42|0
1654828530000|2022-06-10 02:35:30|728.95|726.55|728.82|726.42|728.95|726.55|728.82|726.42|0
1654828540000|2022-06-10 02:35:40|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654828550000|2022-06-10 02:35:50|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654828560000|2022-06-10 02:36:00|729.07|726.67|729.32|726.92|729.32|726.92|729.07|726.67|0
1654828570000|2022-06-10 02:36:10|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654828580000|2022-06-10 02:36:20|729.82|727.42|729.82|727.42|729.82|727.42|729.57|727.17|0
1654828590000|2022-06-10 02:36:30|729.95|727.55|729.95|727.55|729.95|727.55|729.95|727.55|0
1654828600000|2022-06-10 02:36:40|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654828610000|2022-06-10 02:36:50|729.95|727.55|729.95|727.55|729.95|727.55|729.82|727.42|0
1654828620000|2022-06-10 02:37:00|729.82|727.42|730.07|727.67|730.07|727.67|729.82|727.42|0
1654828630000|2022-06-10 02:37:10|729.82|727.42|730.2|727.8|730.2|727.8|729.82|727.42|0
1654828640000|2022-06-10 02:37:20|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654828660000|2022-06-10 02:37:40|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654828670000|2022-06-10 02:37:50|730.2|727.8|730.2|727.8|730.2|727.8|730.2|727.8|0
1654828680000|2022-06-10 02:38:00|730.32|727.92|730.07|727.67|730.32|727.92|730.07|727.67|0
1654828690000|2022-06-10 02:38:10|729.82|727.42|729.82|727.42|730.07|727.67|729.82|727.42|0
1654828700000|2022-06-10 02:38:20|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654828730000|2022-06-10 02:38:50|729.82|727.42|729.57|727.17|729.82|727.42|729.57|727.17|0
1654828740000|2022-06-10 02:39:00|729.7|727.3|729.95|727.55|729.95|727.55|729.7|727.3|0
1654828750000|2022-06-10 02:39:10|730.2|727.8|730.07|727.67|730.32|727.92|730.07|727.67|0
1654828760000|2022-06-10 02:39:20|729.82|727.42|729.82|727.42|730.07|727.67|729.82|727.42|0
1654828770000|2022-06-10 02:39:30|729.95|727.55|729.82|727.42|729.95|727.55|729.82|727.42|0
1654828780000|2022-06-10 02:39:40|729.7|727.3|730.57|728.17|730.57|728.17|729.7|727.3|0
1654828790000|2022-06-10 02:39:50|730.45|728.05|730.07|727.67|730.45|728.05|730.07|727.67|0
1654828810000|2022-06-10 02:40:10|730.2|727.8|730.32|727.92|730.32|727.92|730.2|727.8|0
1654828820000|2022-06-10 02:40:20|730.2|727.8|730.32|727.92|730.32|727.92|730.2|727.8|0
1654828830000|2022-06-10 02:40:30|730.45|728.05|730.57|728.17|730.57|728.17|730.45|728.05|0
1654828840000|2022-06-10 02:40:40|730.7|728.3|730.32|727.92|730.7|728.3|730.32|727.92|0
1654828860000|2022-06-10 02:41:00|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654828870000|2022-06-10 02:41:10|730.7|728.3|730.82|728.42|730.82|728.42|730.7|728.3|0
1654828890000|2022-06-10 02:41:30|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654828900000|2022-06-10 02:41:40|731.2|728.8|731.07|728.67|731.2|728.8|731.07|728.67|0
1654828910000|2022-06-10 02:41:50|731.2|728.8|731.2|728.8|731.2|728.8|731.2|728.8|0
1654828920000|2022-06-10 02:42:00|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654828930000|2022-06-10 02:42:10|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654828940000|2022-06-10 02:42:20|731.45|729.05|731.82|729.42|731.82|729.42|731.45|729.05|0
1654828950000|2022-06-10 02:42:30|731.57|729.17|731.82|729.42|731.82|729.42|731.57|729.17|0
1654828960000|2022-06-10 02:42:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654828970000|2022-06-10 02:42:50|731.32|728.92|731.2|728.8|731.57|729.17|731.2|728.8|0
1654828980000|2022-06-10 02:43:00|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654828990000|2022-06-10 02:43:10|730.7|728.3|730.32|727.92|730.7|728.3|730.32|727.92|0
1654829000000|2022-06-10 02:43:20|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654829010000|2022-06-10 02:43:30|730.45|728.05|730.57|728.17|730.57|728.17|730.45|728.05|0
1654829020000|2022-06-10 02:43:40|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654829030000|2022-06-10 02:43:50|730.95|728.55|731.07|728.67|731.07|728.67|730.82|728.42|0
1654829040000|2022-06-10 02:44:00|730.95|728.55|730.7|728.3|730.95|728.55|730.7|728.3|0
1654829050000|2022-06-10 02:44:10|730.82|728.42|731.07|728.67|731.07|728.67|730.82|728.42|0
1654829060000|2022-06-10 02:44:20|731.32|728.92|731.32|728.92|731.45|729.05|731.32|728.92|0
1654829080000|2022-06-10 02:44:40|731.45|729.05|731.57|729.17|731.57|729.17|731.45|729.05|0
1654829090000|2022-06-10 02:44:50|731.32|728.92|731.32|728.92|731.45|729.05|731.32|728.92|0
1654829100000|2022-06-10 02:45:00|731.2|728.8|731.2|728.8|731.32|728.92|731.2|728.8|0
1654829110000|2022-06-10 02:45:10|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654829120000|2022-06-10 02:45:20|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654829130000|2022-06-10 02:45:30|730.82|728.42|731.07|728.67|731.07|728.67|730.82|728.42|0
1654829150000|2022-06-10 02:45:50|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654829160000|2022-06-10 02:46:00|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654829180000|2022-06-10 02:46:20|731.32|728.92|731.57|729.17|731.57|729.17|731.32|728.92|0
1654829190000|2022-06-10 02:46:30|731.45|729.05|731.45|729.05|731.45|729.05|731.32|728.92|0
1654829200000|2022-06-10 02:46:40|731.32|728.92|731.57|729.17|731.57|729.17|731.32|728.92|0
1654829210000|2022-06-10 02:46:50|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654829220000|2022-06-10 02:47:00|730.95|728.55|730.82|728.42|730.95|728.55|730.82|728.42|0
1654829230000|2022-06-10 02:47:10|730.95|728.55|731.07|728.67|731.07|728.67|730.95|728.55|0
1654829240000|2022-06-10 02:47:20|730.95|728.55|730.82|728.42|730.95|728.55|730.82|728.42|0
1654829250000|2022-06-10 02:47:30|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654829260000|2022-06-10 02:47:40|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654829270000|2022-06-10 02:47:50|731.32|728.92|731.57|729.17|731.57|729.17|731.32|728.92|0
1654829280000|2022-06-10 02:48:00|731.45|729.05|731.32|728.92|731.45|729.05|731.32|728.92|0
1654829290000|2022-06-10 02:48:10|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654829310000|2022-06-10 02:48:30|731.7|729.3|731.57|729.17|731.7|729.3|731.57|729.17|0
1654829330000|2022-06-10 02:48:50|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654829340000|2022-06-10 02:49:00|731.2|728.8|731.07|728.67|731.2|728.8|731.07|728.67|0
1654829350000|2022-06-10 02:49:10|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654829360000|2022-06-10 02:49:20|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654829390000|2022-06-10 02:49:50|730.57|728.17|730.45|728.05|730.57|728.17|730.32|727.92|0
1654829400000|2022-06-10 02:50:00|730.57|728.17|730.82|728.42|730.82|728.42|730.57|728.17|0
1654829410000|2022-06-10 02:50:10|730.7|728.3|730.57|728.17|730.7|728.3|730.57|728.17|0
1654829420000|2022-06-10 02:50:20|730.32|727.92|730.57|728.17|730.57|728.17|730.2|727.8|0
1654829430000|2022-06-10 02:50:30|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654829460000|2022-06-10 02:51:00|730.2|727.8|730.2|727.8|730.2|727.8|730.2|727.8|0
1654829470000|2022-06-10 02:51:10|730.32|727.92|730.2|727.8|730.32|727.92|730.07|727.67|0
1654829480000|2022-06-10 02:51:20|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654829490000|2022-06-10 02:51:30|730.57|728.17|730.32|727.92|730.57|728.17|730.32|727.92|0
1654829500000|2022-06-10 02:51:40|730.57|728.17|730.32|727.92|730.57|728.17|730.32|727.92|0
1654829510000|2022-06-10 02:51:50|730.45|728.05|730.32|727.92|730.45|728.05|730.32|727.92|0
1654829520000|2022-06-10 02:52:00|730.07|727.67|729.82|727.42|730.07|727.67|729.82|727.42|0
1654829540000|2022-06-10 02:52:20|730.07|727.67|730.07|727.67|730.32|727.92|730.07|727.67|0
1654829560000|2022-06-10 02:52:40|730.32|727.92|730.07|727.67|730.32|727.92|730.07|727.67|0
1654829570000|2022-06-10 02:52:50|730.32|727.92|730.2|727.8|730.32|727.92|730.2|727.8|0
1654829580000|2022-06-10 02:53:00|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654829590000|2022-06-10 02:53:10|730.32|727.92|730.32|727.92|730.32|727.92|730.2|727.8|0
1654829600000|2022-06-10 02:53:20|730.57|728.17|730.45|728.05|730.57|728.17|730.45|728.05|0
1654829610000|2022-06-10 02:53:30|730.32|727.92|730.32|727.92|730.45|728.05|730.32|727.92|0
1654829620000|2022-06-10 02:53:40|730.57|728.17|730.32|727.92|730.57|728.17|730.32|727.92|0
1654829630000|2022-06-10 02:53:50|730.45|728.05|730.45|728.05|730.45|728.05|730.45|728.05|0
1654829640000|2022-06-10 02:54:00|730.32|727.92|729.82|727.42|730.32|727.92|729.82|727.42|0
1654829650000|2022-06-10 02:54:10|730.07|727.67|729.82|727.42|730.07|727.67|729.82|727.42|0
1654829700000|2022-06-10 02:55:00|729.95|727.55|730.32|727.92|730.32|727.92|729.95|727.55|0
1654829710000|2022-06-10 02:55:10|730.57|728.17|730.07|727.67|730.57|728.17|730.07|727.67|0
1654829720000|2022-06-10 02:55:20|730.32|727.92|730.07|727.67|730.32|727.92|730.07|727.67|0
1654829730000|2022-06-10 02:55:30|730.2|727.8|729.82|727.42|730.2|727.8|729.82|727.42|0
1654829750000|2022-06-10 02:55:50|729.95|727.55|729.95|727.55|730.07|727.67|729.95|727.55|0
1654829760000|2022-06-10 02:56:00|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654829770000|2022-06-10 02:56:10|730.32|727.92|730.57|728.17|730.57|728.17|730.32|727.92|0
1654829780000|2022-06-10 02:56:20|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654829790000|2022-06-10 02:56:30|730.45|728.05|730.45|728.05|730.45|728.05|730.45|728.05|0
1654829800000|2022-06-10 02:56:40|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654829820000|2022-06-10 02:57:00|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654829840000|2022-06-10 02:57:20|730.57|728.17|730.57|728.17|730.82|728.42|730.57|728.17|0
1654829880000|2022-06-10 02:58:00|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654829890000|2022-06-10 02:58:10|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654829910000|2022-06-10 02:58:30|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654829920000|2022-06-10 02:58:40|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654829940000|2022-06-10 02:59:00|730.45|728.05|730.45|728.05|730.45|728.05|730.45|728.05|0
1654829950000|2022-06-10 02:59:10|730.32|727.92|730.57|728.17|730.57|728.17|730.32|727.92|0
1654829970000|2022-06-10 02:59:30|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654829990000|2022-06-10 02:59:50|730.57|728.17|730.57|728.17|730.57|728.17|730.45|728.05|0
1654830000000|2022-06-10 03:00:00|730.2|727.8|730.07|727.67|730.2|727.8|730.07|727.67|0
1654830010000|2022-06-10 03:00:10|729.82|727.42|729.57|727.17|729.82|727.42|729.57|727.17|0
1654830020000|2022-06-10 03:00:20|729.32|726.92|728.82|726.42|729.32|726.92|728.82|726.42|0
1654830030000|2022-06-10 03:00:30|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654830040000|2022-06-10 03:00:40|727.32|724.92|727.57|725.17|727.57|725.17|727.32|724.92|0
1654830050000|2022-06-10 03:00:50|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654830070000|2022-06-10 03:01:10|727.45|725.05|727.2|724.8|727.45|725.05|727.2|724.8|0
1654830080000|2022-06-10 03:01:20|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654830090000|2022-06-10 03:01:30|726.95|724.55|726.95|724.55|726.95|724.55|726.95|724.55|0
1654830100000|2022-06-10 03:01:40|726.82|724.42|726.57|724.17|726.82|724.42|726.57|724.17|0
1654830110000|2022-06-10 03:01:50|726.45|724.05|726.45|724.05|726.45|724.05|726.45|724.05|0
1654830120000|2022-06-10 03:02:00|726.57|724.17|726.57|724.17|726.82|724.42|726.57|724.17|0
1654830140000|2022-06-10 03:02:20|726.7|724.3|726.57|724.17|726.82|724.42|726.57|724.17|0
1654830150000|2022-06-10 03:02:30|726.45|724.05|726.57|724.17|726.57|724.17|726.45|724.05|0
1654830160000|2022-06-10 03:02:40|726.82|724.42|726.57|724.17|726.82|724.42|726.57|724.17|0
1654830170000|2022-06-10 03:02:50|725.95|723.55|725.57|723.17|725.95|723.55|725.57|723.17|0
1654830180000|2022-06-10 03:03:00|725.82|723.42|725.82|723.42|725.82|723.42|725.82|723.42|0
1654830190000|2022-06-10 03:03:10|726.07|723.67|726.07|723.67|726.07|723.67|726.07|723.67|0
1654830210000|2022-06-10 03:03:30|725.95|723.55|726.07|723.67|726.07|723.67|725.82|723.42|0
1654830220000|2022-06-10 03:03:40|725.95|723.55|725.82|723.42|725.95|723.55|725.82|723.42|0
1654830240000|2022-06-10 03:04:00|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654830250000|2022-06-10 03:04:10|725.82|723.42|725.82|723.42|725.82|723.42|725.82|723.42|0
1654830260000|2022-06-10 03:04:20|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654830270000|2022-06-10 03:04:30|725.95|723.55|725.95|723.55|725.95|723.55|725.95|723.55|0
1654830280000|2022-06-10 03:04:40|725.82|723.42|725.57|723.17|725.82|723.42|725.57|723.17|0
1654830290000|2022-06-10 03:04:50|725.82|723.42|725.82|723.42|725.82|723.42|725.82|723.42|0
1654830310000|2022-06-10 03:05:10|725.95|723.55|726.07|723.67|726.07|723.67|725.82|723.42|0
1654830320000|2022-06-10 03:05:20|725.82|723.42|726.07|723.67|726.07|723.67|725.82|723.42|0
1654830330000|2022-06-10 03:05:30|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654830340000|2022-06-10 03:05:40|726.57|724.17|726.82|724.42|726.82|724.42|726.57|724.17|0
1654830350000|2022-06-10 03:05:50|727.07|724.67|726.82|724.42|727.07|724.67|726.57|724.17|0
1654830360000|2022-06-10 03:06:00|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654830370000|2022-06-10 03:06:10|726.7|724.3|726.57|724.17|726.7|724.3|726.57|724.17|0
1654830390000|2022-06-10 03:06:30|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654830400000|2022-06-10 03:06:40|726.7|724.3|726.45|724.05|726.7|724.3|726.45|724.05|0
1654830410000|2022-06-10 03:06:50|726.57|724.17|726.7|724.3|726.7|724.3|726.45|724.05|0
1654830420000|2022-06-10 03:07:00|726.82|724.42|726.7|724.3|726.82|724.42|726.57|724.17|0
1654830430000|2022-06-10 03:07:10|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654830440000|2022-06-10 03:07:20|726.82|724.42|726.7|724.3|726.82|724.42|726.57|724.17|0
1654830450000|2022-06-10 03:07:30|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654830460000|2022-06-10 03:07:40|726.45|724.05|726.32|723.92|726.45|724.05|726.32|723.92|0
1654830470000|2022-06-10 03:07:50|726.45|724.05|726.45|724.05|726.45|724.05|726.45|724.05|0
1654830480000|2022-06-10 03:08:00|726.32|723.92|726.32|723.92|726.57|724.17|726.32|723.92|0
1654830490000|2022-06-10 03:08:10|726.45|724.05|726.32|723.92|726.45|724.05|726.32|723.92|0
1654830500000|2022-06-10 03:08:20|726.2|723.8|726.32|723.92|726.32|723.92|726.2|723.8|0
1654830510000|2022-06-10 03:08:30|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654830520000|2022-06-10 03:08:40|726.07|723.67|725.95|723.55|726.07|723.67|725.95|723.55|0
1654830530000|2022-06-10 03:08:50|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654830560000|2022-06-10 03:09:20|726.07|723.67|726.07|723.67|726.07|723.67|725.82|723.42|0
1654830580000|2022-06-10 03:09:40|725.95|723.55|725.82|723.42|725.95|723.55|725.82|723.42|0
1654830590000|2022-06-10 03:09:50|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654830600000|2022-06-10 03:10:00|725.45|723.05|725.57|723.17|725.57|723.17|725.45|723.05|0
1654830610000|2022-06-10 03:10:10|725.82|723.42|725.57|723.17|725.82|723.42|725.57|723.17|0
1654830620000|2022-06-10 03:10:20|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654830630000|2022-06-10 03:10:30|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654830640000|2022-06-10 03:10:40|725.32|722.92|725.32|722.92|725.32|722.92|724.82|722.42|0
1654830650000|2022-06-10 03:10:50|725.07|722.67|725.32|722.92|725.32|722.92|725.07|722.67|0
1654830680000|2022-06-10 03:11:20|725.07|722.67|724.82|722.42|725.07|722.67|724.82|722.42|0
1654830690000|2022-06-10 03:11:30|724.57|722.17|724.82|722.42|724.82|722.42|724.57|722.17|0
1654830700000|2022-06-10 03:11:40|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1654830710000|2022-06-10 03:11:50|724.82|722.42|724.45|722.05|724.82|722.42|724.32|721.92|0
1654830720000|2022-06-10 03:12:00|724.32|721.92|724.57|722.17|724.57|722.17|724.32|721.92|0
1654830740000|2022-06-10 03:12:20|724.7|722.3|724.57|722.17|724.7|722.3|724.57|722.17|0
1654830760000|2022-06-10 03:12:40|724.45|722.05|724.57|722.17|724.57|722.17|724.45|722.05|0
1654830770000|2022-06-10 03:12:50|724.32|721.92|724.07|721.67|724.32|721.92|724.07|721.67|0
1654830780000|2022-06-10 03:13:00|724.32|721.92|724.32|721.92|724.32|721.92|724.07|721.67|0
1654830790000|2022-06-10 03:13:10|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1654830800000|2022-06-10 03:13:20|723.82|721.42|723.82|721.42|724.07|721.67|723.82|721.42|0
1654830820000|2022-06-10 03:13:40|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654830830000|2022-06-10 03:13:50|723.82|721.42|723.82|721.42|723.82|721.42|723.82|721.42|0
1654830840000|2022-06-10 03:14:00|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654830850000|2022-06-10 03:14:10|723.7|721.3|723.82|721.42|723.82|721.42|723.7|721.3|0
1654830860000|2022-06-10 03:14:20|723.57|721.17|723.82|721.42|723.82|721.42|723.57|721.17|0
1654830880000|2022-06-10 03:14:40|723.7|721.3|723.95|721.55|723.95|721.55|723.7|721.3|0
1654830890000|2022-06-10 03:14:50|724.07|721.67|723.82|721.42|724.07|721.67|723.82|721.42|0
1654830900000|2022-06-10 03:15:00|723.57|721.17|723.82|721.42|723.82|721.42|723.57|721.17|0
1654830910000|2022-06-10 03:15:10|723.57|721.17|723.57|721.17|723.82|721.42|723.57|721.17|0
1654830920000|2022-06-10 03:15:20|723.82|721.42|723.82|721.42|723.82|721.42|723.82|721.42|0
1654830940000|2022-06-10 03:15:40|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1654830950000|2022-06-10 03:15:50|723.82|721.42|723.82|721.42|723.95|721.55|723.82|721.42|0
1654830960000|2022-06-10 03:16:00|723.7|721.3|723.7|721.3|723.82|721.42|723.7|721.3|0
1654830970000|2022-06-10 03:16:10|723.57|721.17|723.82|721.42|723.82|721.42|723.57|721.17|0
1654830980000|2022-06-10 03:16:20|723.95|721.55|724.07|721.67|724.07|721.67|723.95|721.55|0
1654830990000|2022-06-10 03:16:30|724.32|721.92|724.32|721.92|724.32|721.92|724.32|721.92|0
1654831000000|2022-06-10 03:16:40|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1654831010000|2022-06-10 03:16:50|724.32|721.92|724.32|721.92|724.32|721.92|724.07|721.67|0
1654831020000|2022-06-10 03:17:00|724.2|721.8|724.57|722.17|724.57|722.17|724.2|721.8|0
1654831030000|2022-06-10 03:17:10|724.7|722.3|724.57|722.17|724.7|722.3|724.57|722.17|0
1654831040000|2022-06-10 03:17:20|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654831060000|2022-06-10 03:17:40|724.57|722.17|724.57|722.17|724.7|722.3|724.57|722.17|0
1654831100000|2022-06-10 03:18:20|724.82|722.42|724.57|722.17|724.82|722.42|724.57|722.17|0
1654831110000|2022-06-10 03:18:30|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654831120000|2022-06-10 03:18:40|724.7|722.3|724.7|722.3|724.82|722.42|724.57|722.17|0
1654831130000|2022-06-10 03:18:50|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1654831140000|2022-06-10 03:19:00|724.7|722.3|724.7|722.3|724.7|722.3|724.7|722.3|0
1654831150000|2022-06-10 03:19:10|724.57|722.17|724.57|722.17|724.82|722.42|724.57|722.17|0
1654831160000|2022-06-10 03:19:20|724.7|722.3|724.82|722.42|724.82|722.42|724.7|722.3|0
1654831180000|2022-06-10 03:19:40|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1654831190000|2022-06-10 03:19:50|724.32|721.92|724.32|721.92|724.32|721.92|724.32|721.92|0
1654831210000|2022-06-10 03:20:10|724.07|721.67|723.82|721.42|724.07|721.67|723.82|721.42|0
1654831230000|2022-06-10 03:20:30|723.57|721.17|723.45|721.05|723.57|721.17|723.45|721.05|0
1654831240000|2022-06-10 03:20:40|723.57|721.17|723.32|720.92|723.57|721.17|723.32|720.92|0
1654831250000|2022-06-10 03:20:50|723.45|721.05|723.32|720.92|723.57|721.17|723.32|720.92|0
1654831260000|2022-06-10 03:21:00|723.45|721.05|723.32|720.92|723.45|721.05|723.32|720.92|0
1654831270000|2022-06-10 03:21:10|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654831290000|2022-06-10 03:21:30|723.32|720.92|723.32|720.92|723.32|720.92|723.32|720.92|0
1654831310000|2022-06-10 03:21:50|723.07|720.67|723.07|720.67|723.07|720.67|723.07|720.67|0
1654831320000|2022-06-10 03:22:00|723.2|720.8|723.2|720.8|723.32|720.92|723.2|720.8|0
1654831330000|2022-06-10 03:22:10|723.07|720.67|723.32|720.92|723.32|720.92|723.07|720.67|0
1654831350000|2022-06-10 03:22:30|723.07|720.67|723.2|720.8|723.2|720.8|723.07|720.67|0
1654831360000|2022-06-10 03:22:40|723.32|720.92|723.32|720.92|723.32|720.92|723.07|720.67|0
1654831370000|2022-06-10 03:22:50|723.07|720.67|723.07|720.67|723.07|720.67|723.07|720.67|0
1654831390000|2022-06-10 03:23:10|723.32|720.92|723.32|720.92|723.32|720.92|723.32|720.92|0
1654831410000|2022-06-10 03:23:30|723.07|720.67|723.32|720.92|723.32|720.92|723.07|720.67|0
1654831420000|2022-06-10 03:23:40|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654831440000|2022-06-10 03:24:00|723.32|720.92|723.57|721.17|723.57|721.17|723.32|720.92|0
1654831470000|2022-06-10 03:24:30|723.7|721.3|723.57|721.17|723.7|721.3|723.57|721.17|0
1654831480000|2022-06-10 03:24:40|723.7|721.3|723.82|721.42|723.82|721.42|723.57|721.17|0
1654831490000|2022-06-10 03:24:50|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1654831520000|2022-06-10 03:25:20|723.82|721.42|723.82|721.42|723.82|721.42|723.82|721.42|0
1654831530000|2022-06-10 03:25:30|723.57|721.17|723.82|721.42|723.82|721.42|723.57|721.17|0
1654831540000|2022-06-10 03:25:40|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1654831550000|2022-06-10 03:25:50|723.95|721.55|724.07|721.67|724.07|721.67|723.95|721.55|0
1654831560000|2022-06-10 03:26:00|723.95|721.55|724.07|721.67|724.07|721.67|723.82|721.42|0
1654831580000|2022-06-10 03:26:20|723.82|721.42|723.57|721.17|723.82|721.42|723.57|721.17|0
1654831590000|2022-06-10 03:26:30|723.45|721.05|723.07|720.67|723.57|721.17|723.07|720.67|0
1654831600000|2022-06-10 03:26:40|723.32|720.92|723.07|720.67|723.32|720.92|723.07|720.67|0
1654831610000|2022-06-10 03:26:50|722.82|720.42|722.82|720.42|722.82|720.42|722.82|720.42|0
1654831630000|2022-06-10 03:27:10|723.07|720.67|723.07|720.67|723.07|720.67|723.07|720.67|0
1654831640000|2022-06-10 03:27:20|722.82|720.42|722.82|720.42|722.82|720.42|722.82|720.42|0
1654831650000|2022-06-10 03:27:30|723.07|720.67|722.82|720.42|723.07|720.67|722.82|720.42|0
1654831730000|2022-06-10 03:28:50|722.57|720.17|722.57|720.17|722.57|720.17|722.57|720.17|0
1654831740000|2022-06-10 03:29:00|722.7|720.3|722.57|720.17|722.7|720.3|722.57|720.17|0
1654831750000|2022-06-10 03:29:10|722.82|720.42|722.57|720.17|722.95|720.55|722.57|720.17|0
1654831760000|2022-06-10 03:29:20|722.82|720.42|722.57|720.17|722.82|720.42|722.57|720.17|0
1654831790000|2022-06-10 03:29:50|722.45|720.05|722.57|720.17|722.57|720.17|722.45|720.05|0
1654831800000|2022-06-10 03:30:00|722.32|719.92|722.45|720.05|722.57|720.17|722.32|719.92|0
1654831810000|2022-06-10 03:30:10|722.57|720.17|722.32|719.92|722.57|720.17|722.32|719.92|0
1654831820000|2022-06-10 03:30:20|722.45|720.05|722.45|720.05|722.45|720.05|722.45|720.05|0
1654831830000|2022-06-10 03:30:30|722.32|719.92|722.32|719.92|722.32|719.92|722.07|719.67|0
1654831840000|2022-06-10 03:30:40|721.95|719.55|721.95|719.55|722.07|719.67|721.95|719.55|0
1654831850000|2022-06-10 03:30:50|722.07|719.67|722.07|719.67|722.32|719.92|722.07|719.67|0
1654831860000|2022-06-10 03:31:00|722.32|719.92|722.32|719.92|722.32|719.92|722.32|719.92|0
1654831870000|2022-06-10 03:31:10|722.57|720.17|722.57|720.17|722.57|720.17|722.57|720.17|0
1654831880000|2022-06-10 03:31:20|722.32|719.92|722.32|719.92|722.32|719.92|722.32|719.92|0
1654831890000|2022-06-10 03:31:30|722.45|720.05|722.32|719.92|722.45|720.05|722.32|719.92|0
1654831900000|2022-06-10 03:31:40|722.57|720.17|722.57|720.17|722.57|720.17|722.57|720.17|0
1654831940000|2022-06-10 03:32:20|722.82|720.42|723.07|720.67|723.07|720.67|722.82|720.42|0
1654831950000|2022-06-10 03:32:30|723.32|720.92|723.57|721.17|723.57|721.17|723.32|720.92|0
1654831960000|2022-06-10 03:32:40|723.32|720.92|723.45|721.05|723.45|721.05|723.32|720.92|0
1654831970000|2022-06-10 03:32:50|723.57|721.17|723.32|720.92|723.57|721.17|723.32|720.92|0
1654831980000|2022-06-10 03:33:00|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654832000000|2022-06-10 03:33:20|723.45|721.05|723.57|721.17|723.57|721.17|723.32|720.92|0
1654832010000|2022-06-10 03:33:30|723.82|721.42|723.82|721.42|723.82|721.42|723.82|721.42|0
1654832050000|2022-06-10 03:34:10|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1654832060000|2022-06-10 03:34:20|723.82|721.42|723.82|721.42|723.95|721.55|723.82|721.42|0
1654832070000|2022-06-10 03:34:30|723.95|721.55|724.07|721.67|724.07|721.67|723.95|721.55|0
1654832080000|2022-06-10 03:34:40|724.32|721.92|724.07|721.67|724.32|721.92|724.07|721.67|0
1654832090000|2022-06-10 03:34:50|724.32|721.92|724.32|721.92|724.32|721.92|724.32|721.92|0
1654832100000|2022-06-10 03:35:00|724.07|721.67|724.32|721.92|724.32|721.92|724.07|721.67|0
1654832110000|2022-06-10 03:35:10|724.07|721.67|724.07|721.67|724.07|721.67|724.07|721.67|0
1654832120000|2022-06-10 03:35:20|724.32|721.92|724.32|721.92|724.32|721.92|724.32|721.92|0
1654832140000|2022-06-10 03:35:40|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1654832170000|2022-06-10 03:36:10|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654832180000|2022-06-10 03:36:20|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654832200000|2022-06-10 03:36:40|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654832210000|2022-06-10 03:36:50|724.95|722.55|724.82|722.42|724.95|722.55|724.82|722.42|0
1654832220000|2022-06-10 03:37:00|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654832230000|2022-06-10 03:37:10|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654832240000|2022-06-10 03:37:20|724.57|722.17|724.32|721.92|724.57|722.17|724.32|721.92|0
1654832290000|2022-06-10 03:38:10|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1654832320000|2022-06-10 03:38:40|724.32|721.92|724.32|721.92|724.32|721.92|724.32|721.92|0
1654832350000|2022-06-10 03:39:10|724.07|721.67|724.2|721.8|724.2|721.8|724.07|721.67|0
1654832360000|2022-06-10 03:39:20|724.32|721.92|724.32|721.92|724.32|721.92|724.32|721.92|0
1654832380000|2022-06-10 03:39:40|724.2|721.8|724.32|721.92|724.32|721.92|724.2|721.8|0
1654832400000|2022-06-10 03:40:00|724.57|722.17|724.57|722.17|724.82|722.42|724.57|722.17|0
1654832420000|2022-06-10 03:40:20|724.82|722.42|724.57|722.17|724.82|722.42|724.57|722.17|0
1654832430000|2022-06-10 03:40:30|724.82|722.42|725.07|722.67|725.07|722.67|724.82|722.42|0
1654832440000|2022-06-10 03:40:40|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654832480000|2022-06-10 03:41:20|725.2|722.8|725.32|722.92|725.32|722.92|725.07|722.67|0
1654832500000|2022-06-10 03:41:40|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654832560000|2022-06-10 03:42:40|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654832570000|2022-06-10 03:42:50|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654832590000|2022-06-10 03:43:10|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654832600000|2022-06-10 03:43:20|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654832610000|2022-06-10 03:43:30|725.82|723.42|725.45|723.05|725.82|723.42|725.32|722.92|0
1654832620000|2022-06-10 03:43:40|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654832630000|2022-06-10 03:43:50|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654832640000|2022-06-10 03:44:00|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654832660000|2022-06-10 03:44:20|725.45|723.05|725.57|723.17|725.57|723.17|725.45|723.05|0
1654832670000|2022-06-10 03:44:30|725.32|722.92|725.07|722.67|725.32|722.92|725.07|722.67|0
1654832700000|2022-06-10 03:45:00|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654832710000|2022-06-10 03:45:10|724.7|722.3|724.82|722.42|724.82|722.42|724.7|722.3|0
1654832740000|2022-06-10 03:45:40|724.57|722.17|724.82|722.42|724.82|722.42|724.57|722.17|0
1654832750000|2022-06-10 03:45:50|725.07|722.67|724.82|722.42|725.07|722.67|724.82|722.42|0
1654832760000|2022-06-10 03:46:00|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1654832770000|2022-06-10 03:46:10|724.32|721.92|724.57|722.17|724.57|722.17|724.32|721.92|0
1654832780000|2022-06-10 03:46:20|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654832810000|2022-06-10 03:46:50|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654832820000|2022-06-10 03:47:00|724.95|722.55|725.07|722.67|725.07|722.67|724.95|722.55|0
1654832840000|2022-06-10 03:47:20|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654832850000|2022-06-10 03:47:30|725.2|722.8|725.32|722.92|725.32|722.92|725.2|722.8|0
1654832860000|2022-06-10 03:47:40|725.45|723.05|725.32|722.92|725.45|723.05|725.32|722.92|0
1654832870000|2022-06-10 03:47:50|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654832890000|2022-06-10 03:48:10|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654832900000|2022-06-10 03:48:20|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654832930000|2022-06-10 03:48:50|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654832940000|2022-06-10 03:49:00|725.32|722.92|725.07|722.67|725.32|722.92|725.07|722.67|0
1654832950000|2022-06-10 03:49:10|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654832960000|2022-06-10 03:49:20|725.07|722.67|725.07|722.67|725.07|722.67|724.82|722.42|0
1654832970000|2022-06-10 03:49:30|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654832980000|2022-06-10 03:49:40|725.07|722.67|725.07|722.67|725.07|722.67|724.95|722.55|0
1654833000000|2022-06-10 03:50:00|724.95|722.55|724.82|722.42|724.95|722.55|724.82|722.42|0
1654833020000|2022-06-10 03:50:20|724.95|722.55|724.95|722.55|724.95|722.55|724.95|722.55|0
1654833030000|2022-06-10 03:50:30|725.07|722.67|724.82|722.42|725.07|722.67|724.82|722.42|0
1654833060000|2022-06-10 03:51:00|724.95|722.55|724.95|722.55|724.95|722.55|724.95|722.55|0
1654833070000|2022-06-10 03:51:10|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654833080000|2022-06-10 03:51:20|724.82|722.42|725.07|722.67|725.07|722.67|724.82|722.42|0
1654833130000|2022-06-10 03:52:10|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654833140000|2022-06-10 03:52:20|725.45|723.05|725.57|723.17|725.57|723.17|725.45|723.05|0
1654833160000|2022-06-10 03:52:40|725.7|723.3|725.82|723.42|725.82|723.42|725.7|723.3|0
1654833220000|2022-06-10 03:53:40|725.7|723.3|725.82|723.42|725.95|723.55|725.7|723.3|0
1654833240000|2022-06-10 03:54:00|726.07|723.67|726.32|723.92|726.32|723.92|726.07|723.67|0
1654833250000|2022-06-10 03:54:10|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654833260000|2022-06-10 03:54:20|726.32|723.92|726.57|724.17|726.57|724.17|726.32|723.92|0
1654833270000|2022-06-10 03:54:30|726.45|724.05|726.32|723.92|726.45|724.05|726.32|723.92|0
1654833290000|2022-06-10 03:54:50|726.07|723.67|726.32|723.92|726.32|723.92|725.82|723.42|0
1654833300000|2022-06-10 03:55:00|726.2|723.8|726.32|723.92|726.32|723.92|726.07|723.67|0
1654833310000|2022-06-10 03:55:10|726.07|723.67|726.07|723.67|726.07|723.67|726.07|723.67|0
1654833320000|2022-06-10 03:55:20|726.2|723.8|726.2|723.8|726.2|723.8|726.2|723.8|0
1654833330000|2022-06-10 03:55:30|726.32|723.92|726.32|723.92|726.32|723.92|726.32|723.92|0
1654833340000|2022-06-10 03:55:40|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654833350000|2022-06-10 03:55:50|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654833360000|2022-06-10 03:56:00|726.7|724.3|726.82|724.42|726.82|724.42|726.57|724.17|0
1654833370000|2022-06-10 03:56:10|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654833380000|2022-06-10 03:56:20|726.7|724.3|726.57|724.17|726.7|724.3|726.57|724.17|0
1654833390000|2022-06-10 03:56:30|726.7|724.3|726.57|724.17|726.7|724.3|726.57|724.17|0
1654833420000|2022-06-10 03:57:00|726.7|724.3|726.7|724.3|726.7|724.3|726.57|724.17|0
1654833430000|2022-06-10 03:57:10|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654833450000|2022-06-10 03:57:30|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654833500000|2022-06-10 03:58:20|726.2|723.8|726.2|723.8|726.2|723.8|726.2|723.8|0
1654833510000|2022-06-10 03:58:30|726.32|723.92|726.32|723.92|726.32|723.92|726.32|723.92|0
1654833520000|2022-06-10 03:58:40|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654833540000|2022-06-10 03:59:00|726.32|723.92|726.32|723.92|726.32|723.92|726.32|723.92|0
1654833550000|2022-06-10 03:59:10|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654833560000|2022-06-10 03:59:20|726.82|724.42|726.82|724.42|727.07|724.67|726.82|724.42|0
1654833570000|2022-06-10 03:59:30|726.95|724.55|727.07|724.67|727.07|724.67|726.95|724.55|0
1654833580000|2022-06-10 03:59:40|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654833590000|2022-06-10 03:59:50|726.7|724.3|726.57|724.17|726.7|724.3|726.57|724.17|0
1654833600000|2022-06-10 04:00:00|726.82|724.42|726.82|724.42|726.82|724.42|726.7|724.3|0
1654833640000|2022-06-10 04:00:40|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654833650000|2022-06-10 04:00:50|726.45|724.05|726.32|723.92|726.45|724.05|726.32|723.92|0
1654833660000|2022-06-10 04:01:00|726.82|724.42|727.07|724.67|727.07|724.67|726.82|724.42|0
1654833700000|2022-06-10 04:01:40|726.82|724.42|727.07|724.67|727.07|724.67|726.57|724.17|0
1654833710000|2022-06-10 04:01:50|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654833720000|2022-06-10 04:02:00|726.95|724.55|726.95|724.55|726.95|724.55|726.95|724.55|0
1654833730000|2022-06-10 04:02:10|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654833740000|2022-06-10 04:02:20|726.95|724.55|726.95|724.55|727.07|724.67|726.95|724.55|0
1654833750000|2022-06-10 04:02:30|726.82|724.42|726.95|724.55|726.95|724.55|726.82|724.42|0
1654833770000|2022-06-10 04:02:50|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654833900000|2022-06-10 04:05:00|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654833910000|2022-06-10 04:05:10|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654833930000|2022-06-10 04:05:30|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654833950000|2022-06-10 04:05:50|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654833960000|2022-06-10 04:06:00|727.2|724.8|727.07|724.67|727.2|724.8|727.07|724.67|0
1654833970000|2022-06-10 04:06:10|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654834040000|2022-06-10 04:07:20|727.45|725.05|727.45|725.05|727.45|725.05|727.45|725.05|0
1654834050000|2022-06-10 04:07:30|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654834090000|2022-06-10 04:08:10|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654834100000|2022-06-10 04:08:20|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654834120000|2022-06-10 04:08:40|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654834130000|2022-06-10 04:08:50|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654834150000|2022-06-10 04:09:10|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654834160000|2022-06-10 04:09:20|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654834180000|2022-06-10 04:09:40|727.95|725.55|728.07|725.67|728.07|725.67|727.95|725.55|0
1654834190000|2022-06-10 04:09:50|727.82|725.42|727.82|725.42|727.95|725.55|727.82|725.42|0
1654834210000|2022-06-10 04:10:10|727.95|725.55|727.82|725.42|727.95|725.55|727.82|725.42|0
1654834250000|2022-06-10 04:10:50|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654834290000|2022-06-10 04:11:30|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654834300000|2022-06-10 04:11:40|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654834310000|2022-06-10 04:11:50|727.82|725.42|727.7|725.3|727.82|725.42|727.7|725.3|0
1654834320000|2022-06-10 04:12:00|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654834330000|2022-06-10 04:12:10|728.07|725.67|728.57|726.17|728.57|726.17|728.07|725.67|0
1654834340000|2022-06-10 04:12:20|728.7|726.3|728.7|726.3|728.7|726.3|728.7|726.3|0
1654834350000|2022-06-10 04:12:30|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654834380000|2022-06-10 04:13:00|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654834390000|2022-06-10 04:13:10|728.45|726.05|728.32|725.92|728.57|726.17|728.32|725.92|0
1654834400000|2022-06-10 04:13:20|728.45|726.05|728.32|725.92|728.45|726.05|728.32|725.92|0
1654834410000|2022-06-10 04:13:30|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1654834420000|2022-06-10 04:13:40|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654834430000|2022-06-10 04:13:50|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654834440000|2022-06-10 04:14:00|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654834480000|2022-06-10 04:14:40|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654834490000|2022-06-10 04:14:50|728.07|725.67|727.82|725.42|728.07|725.67|727.82|725.42|0
1654834510000|2022-06-10 04:15:10|728.07|725.67|728.32|725.92|728.32|725.92|728.07|725.67|0
1654834520000|2022-06-10 04:15:20|728.2|725.8|728.07|725.67|728.2|725.8|728.07|725.67|0
1654834550000|2022-06-10 04:15:50|728.2|725.8|728.57|726.17|728.57|726.17|728.2|725.8|0
1654834580000|2022-06-10 04:16:20|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654834600000|2022-06-10 04:16:40|728.45|726.05|728.45|726.05|728.45|726.05|728.32|725.92|0
1654834610000|2022-06-10 04:16:50|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654834620000|2022-06-10 04:17:00|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654834750000|2022-06-10 04:19:10|728.95|726.55|728.95|726.55|728.95|726.55|728.95|726.55|0
1654834760000|2022-06-10 04:19:20|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654834770000|2022-06-10 04:19:30|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654834820000|2022-06-10 04:20:20|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654834850000|2022-06-10 04:20:50|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654834860000|2022-06-10 04:21:00|728.45|726.05|728.32|725.92|728.57|726.17|728.32|725.92|0
1654834870000|2022-06-10 04:21:10|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654835040000|2022-06-10 04:24:00|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654835050000|2022-06-10 04:24:10|728.45|726.05|728.32|725.92|728.45|726.05|728.32|725.92|0
1654835110000|2022-06-10 04:25:10|728.45|726.05|728.45|726.05|728.45|726.05|728.45|726.05|0
1654835120000|2022-06-10 04:25:20|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654835160000|2022-06-10 04:26:00|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654835170000|2022-06-10 04:26:10|728.82|726.42|728.82|726.42|728.82|726.42|728.82|726.42|0
1654835180000|2022-06-10 04:26:20|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654835200000|2022-06-10 04:26:40|728.82|726.42|729.07|726.67|729.07|726.67|728.82|726.42|0
1654835210000|2022-06-10 04:26:50|728.82|726.42|729.07|726.67|729.07|726.67|728.82|726.42|0
1654835280000|2022-06-10 04:28:00|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654835290000|2022-06-10 04:28:10|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654835300000|2022-06-10 04:28:20|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654835310000|2022-06-10 04:28:30|730.07|727.67|730.57|728.17|730.57|728.17|730.07|727.67|0
1654835390000|2022-06-10 04:29:50|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654835400000|2022-06-10 04:30:00|731.07|728.67|731.2|728.8|731.57|729.17|731.07|728.67|0
1654835410000|2022-06-10 04:30:10|731.32|728.92|731.82|729.42|731.82|729.42|731.32|728.92|0
1654835420000|2022-06-10 04:30:20|731.45|729.05|731.32|728.92|731.45|729.05|731.32|728.92|0
1654835430000|2022-06-10 04:30:30|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654835450000|2022-06-10 04:30:50|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654835460000|2022-06-10 04:31:00|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654835470000|2022-06-10 04:31:10|731.57|729.17|731.32|728.92|731.57|729.17|731.32|728.92|0
1654835480000|2022-06-10 04:31:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654835490000|2022-06-10 04:31:30|731.45|729.05|731.45|729.05|731.57|729.17|731.45|729.05|0
1654835500000|2022-06-10 04:31:40|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654835510000|2022-06-10 04:31:50|731.7|729.3|731.57|729.17|731.7|729.3|731.57|729.17|0
1654835530000|2022-06-10 04:32:10|731.45|729.05|731.32|728.92|731.45|729.05|731.32|728.92|0
1654835640000|2022-06-10 04:34:00|731.57|729.17|731.82|729.42|731.82|729.42|731.57|729.17|0
1654835650000|2022-06-10 04:34:10|732.07|729.67|732.32|729.92|732.32|729.92|732.07|729.67|0
1654835660000|2022-06-10 04:34:20|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654835670000|2022-06-10 04:34:30|732.32|729.92|732.57|730.17|732.57|730.17|732.32|729.92|0
1654835680000|2022-06-10 04:34:40|732.32|729.92|732.07|729.67|732.32|729.92|732.07|729.67|0
1654835710000|2022-06-10 04:35:10|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654835720000|2022-06-10 04:35:20|732.57|730.17|732.45|730.05|732.57|730.17|732.45|730.05|0
1654835730000|2022-06-10 04:35:30|732.32|729.92|732.32|729.92|732.57|730.17|732.32|729.92|0
1654835740000|2022-06-10 04:35:40|732.45|730.05|732.57|730.17|732.57|730.17|732.45|730.05|0
1654835760000|2022-06-10 04:36:00|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654835780000|2022-06-10 04:36:20|732.95|730.55|733.07|730.67|733.07|730.67|732.95|730.55|0
1654835800000|2022-06-10 04:36:40|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654835810000|2022-06-10 04:36:50|733.82|731.42|733.57|731.17|734.07|731.67|733.57|731.17|0
1654835820000|2022-06-10 04:37:00|733.82|731.42|733.82|731.42|734.07|731.67|733.82|731.42|0
1654835840000|2022-06-10 04:37:20|734.07|731.67|733.82|731.42|734.07|731.67|733.82|731.42|0
1654835850000|2022-06-10 04:37:30|733.95|731.55|734.07|731.67|734.07|731.67|733.82|731.42|0
1654835860000|2022-06-10 04:37:40|733.82|731.42|733.82|731.42|733.95|731.55|733.82|731.42|0
1654835870000|2022-06-10 04:37:50|733.57|731.17|733.82|731.42|733.82|731.42|733.57|731.17|0
1654835880000|2022-06-10 04:38:00|733.95|731.55|733.82|731.42|733.95|731.55|733.82|731.42|0
1654835890000|2022-06-10 04:38:10|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654835910000|2022-06-10 04:38:30|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654835920000|2022-06-10 04:38:40|733.95|731.55|733.57|731.17|733.95|731.55|733.57|731.17|0
1654835940000|2022-06-10 04:39:00|733.45|731.05|733.57|731.17|733.57|731.17|733.45|731.05|0
1654835950000|2022-06-10 04:39:10|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654835960000|2022-06-10 04:39:20|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654835980000|2022-06-10 04:39:40|734.2|731.8|734.2|731.8|734.2|731.8|734.2|731.8|0
1654835990000|2022-06-10 04:39:50|734.32|731.92|734.32|731.92|734.32|731.92|734.32|731.92|0
1654836000000|2022-06-10 04:40:00|734.57|732.17|734.82|732.42|734.82|732.42|734.57|732.17|0
1654836040000|2022-06-10 04:40:40|734.57|732.17|734.57|732.17|734.57|732.17|734.57|732.17|0
1654836050000|2022-06-10 04:40:50|734.32|731.92|734.07|731.67|734.32|731.92|734.07|731.67|0
1654836060000|2022-06-10 04:41:00|733.82|731.42|734.07|731.67|734.07|731.67|733.82|731.42|0
1654836090000|2022-06-10 04:41:30|733.95|731.55|733.57|731.17|733.95|731.55|733.57|731.17|0
1654836120000|2022-06-10 04:42:00|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654836140000|2022-06-10 04:42:20|733.07|730.67|732.82|730.42|733.07|730.67|732.82|730.42|0
1654836150000|2022-06-10 04:42:30|732.95|730.55|732.95|730.55|732.95|730.55|732.95|730.55|0
1654836160000|2022-06-10 04:42:40|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654836170000|2022-06-10 04:42:50|733.2|730.8|733.2|730.8|733.2|730.8|733.2|730.8|0
1654836180000|2022-06-10 04:43:00|733.07|730.67|733.45|731.05|733.45|731.05|733.07|730.67|0
1654836190000|2022-06-10 04:43:10|733.32|730.92|733.57|731.17|733.57|731.17|733.32|730.92|0
1654836220000|2022-06-10 04:43:40|733.45|731.05|733.45|731.05|733.45|731.05|733.45|731.05|0
1654836230000|2022-06-10 04:43:50|733.95|731.55|733.57|731.17|733.95|731.55|733.57|731.17|0
1654836240000|2022-06-10 04:44:00|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654836260000|2022-06-10 04:44:20|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654836270000|2022-06-10 04:44:30|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654836280000|2022-06-10 04:44:40|733.82|731.42|733.82|731.42|733.82|731.42|733.57|731.17|0
1654836300000|2022-06-10 04:45:00|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654836390000|2022-06-10 04:46:30|733.45|731.05|733.45|731.05|733.45|731.05|733.45|731.05|0
1654836400000|2022-06-10 04:46:40|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654836420000|2022-06-10 04:47:00|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654836430000|2022-06-10 04:47:10|733.95|731.55|733.95|731.55|733.95|731.55|733.95|731.55|0
1654836440000|2022-06-10 04:47:20|734.07|731.67|734.07|731.67|734.07|731.67|734.07|731.67|0
1654836450000|2022-06-10 04:47:30|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654836510000|2022-06-10 04:48:30|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654836520000|2022-06-10 04:48:40|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654836600000|2022-06-10 04:50:00|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654836630000|2022-06-10 04:50:30|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654836640000|2022-06-10 04:50:40|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654836650000|2022-06-10 04:50:50|733.32|730.92|733.32|730.92|733.45|731.05|733.32|730.92|0
1654836660000|2022-06-10 04:51:00|733.45|731.05|733.45|731.05|733.45|731.05|733.45|731.05|0
1654836670000|2022-06-10 04:51:10|733.57|731.17|733.32|730.92|733.57|731.17|733.32|730.92|0
1654836680000|2022-06-10 04:51:20|733.07|730.67|733.2|730.8|733.2|730.8|733.07|730.67|0
1654836690000|2022-06-10 04:51:30|733.32|730.92|733.57|731.17|733.57|731.17|733.32|730.92|0
1654836780000|2022-06-10 04:53:00|733.82|731.42|733.82|731.42|733.82|731.42|733.82|731.42|0
1654836810000|2022-06-10 04:53:30|733.57|731.17|733.82|731.42|733.82|731.42|733.57|731.17|0
1654836830000|2022-06-10 04:53:50|733.7|731.3|733.7|731.3|733.7|731.3|733.7|731.3|0
1654836840000|2022-06-10 04:54:00|733.57|731.17|733.32|730.92|733.57|731.17|733.32|730.92|0
1654836860000|2022-06-10 04:54:20|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654836870000|2022-06-10 04:54:30|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654836970000|2022-06-10 04:56:10|733.7|731.3|733.7|731.3|733.7|731.3|733.7|731.3|0
1654836980000|2022-06-10 04:56:20|733.82|731.42|733.57|731.17|733.82|731.42|733.57|731.17|0
1654836990000|2022-06-10 04:56:30|733.7|731.3|733.82|731.42|733.82|731.42|733.7|731.3|0
1654837010000|2022-06-10 04:56:50|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654837020000|2022-06-10 04:57:00|733.45|731.05|733.32|730.92|733.45|731.05|733.32|730.92|0
1654837030000|2022-06-10 04:57:10|733.07|730.67|733.32|730.92|733.32|730.92|733.07|730.67|0
1654837040000|2022-06-10 04:57:20|733.07|730.67|733.2|730.8|733.2|730.8|733.07|730.67|0
1654837050000|2022-06-10 04:57:30|733.07|730.67|733.07|730.67|733.07|730.67|733.07|730.67|0
1654837090000|2022-06-10 04:58:10|733.32|730.92|733.32|730.92|733.45|731.05|733.32|730.92|0
1654837200000|2022-06-10 05:00:00|733.07|730.67|733.07|730.67|733.07|730.67|732.82|730.42|0
1654837210000|2022-06-10 05:00:10|733.32|730.92|733.32|730.92|733.32|730.92|733.32|730.92|0
1654837220000|2022-06-10 05:00:20|733.57|731.17|733.57|731.17|733.57|731.17|733.57|731.17|0
1654837230000|2022-06-10 05:00:30|733.45|731.05|732.82|730.42|733.45|731.05|732.82|730.42|0
1654837240000|2022-06-10 05:00:40|732.57|730.17|732.57|730.17|732.57|730.17|732.45|730.05|0
1654837250000|2022-06-10 05:00:50|732.32|729.92|732.32|729.92|732.32|729.92|732.32|729.92|0
1654837260000|2022-06-10 05:01:00|732.57|730.17|732.57|730.17|732.57|730.17|732.32|729.92|0
1654837310000|2022-06-10 05:01:50|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654837320000|2022-06-10 05:02:00|732.82|730.42|733.07|730.67|733.07|730.67|732.82|730.42|0
1654837340000|2022-06-10 05:02:20|732.82|730.42|732.82|730.42|732.82|730.42|732.82|730.42|0
1654837350000|2022-06-10 05:02:30|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654837360000|2022-06-10 05:02:40|732.32|729.92|732.82|730.42|732.82|730.42|732.32|729.92|0
1654837370000|2022-06-10 05:02:50|732.57|730.17|732.57|730.17|732.57|730.17|732.57|730.17|0
1654837380000|2022-06-10 05:03:00|732.32|729.92|732.57|730.17|732.57|730.17|732.32|729.92|0
1654837410000|2022-06-10 05:03:30|732.32|729.92|732.32|729.92|732.32|729.92|732.07|729.67|0
1654837420000|2022-06-10 05:03:40|732.2|729.8|731.82|729.42|732.2|729.8|731.82|729.42|0
1654837430000|2022-06-10 05:03:50|731.95|729.55|731.82|729.42|732.07|729.67|731.82|729.42|0
1654837440000|2022-06-10 05:04:00|732.07|729.67|731.95|729.55|732.07|729.67|731.82|729.42|0
1654837450000|2022-06-10 05:04:10|731.82|729.42|731.82|729.42|731.82|729.42|731.82|729.42|0
1654837460000|2022-06-10 05:04:20|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654837470000|2022-06-10 05:04:30|731.32|728.92|731.32|728.92|731.57|729.17|731.32|728.92|0
1654837490000|2022-06-10 05:04:50|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654837500000|2022-06-10 05:05:00|730.32|727.92|730.57|728.17|730.57|728.17|730.32|727.92|0
1654837510000|2022-06-10 05:05:10|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654837520000|2022-06-10 05:05:20|730.07|727.67|730.07|727.67|730.32|727.92|730.07|727.67|0
1654837530000|2022-06-10 05:05:30|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654837540000|2022-06-10 05:05:40|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654837550000|2022-06-10 05:05:50|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654837560000|2022-06-10 05:06:00|730.32|727.92|730.57|728.17|730.57|728.17|730.32|727.92|0
1654837570000|2022-06-10 05:06:10|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654837590000|2022-06-10 05:06:30|730.95|728.55|730.95|728.55|730.95|728.55|730.95|728.55|0
1654837600000|2022-06-10 05:06:40|731.07|728.67|730.32|727.92|731.07|728.67|730.32|727.92|0
1654837610000|2022-06-10 05:06:50|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654837630000|2022-06-10 05:07:10|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654837650000|2022-06-10 05:07:30|730.45|728.05|730.32|727.92|730.45|728.05|730.32|727.92|0
1654837660000|2022-06-10 05:07:40|729.82|727.42|729.82|727.42|729.82|727.42|729.82|727.42|0
1654837670000|2022-06-10 05:07:50|729.95|727.55|729.82|727.42|730.07|727.67|729.82|727.42|0
1654837690000|2022-06-10 05:08:10|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654837730000|2022-06-10 05:08:50|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654837740000|2022-06-10 05:09:00|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654837750000|2022-06-10 05:09:10|730.57|728.17|730.32|727.92|730.57|728.17|730.32|727.92|0
1654837760000|2022-06-10 05:09:20|730.45|728.05|730.82|728.42|730.82|728.42|730.45|728.05|0
1654837770000|2022-06-10 05:09:30|731.07|728.67|731.32|728.92|731.32|728.92|731.07|728.67|0
1654837780000|2022-06-10 05:09:40|731.45|729.05|731.45|729.05|731.45|729.05|731.45|729.05|0
1654837790000|2022-06-10 05:09:50|731.57|729.17|731.82|729.42|731.82|729.42|731.57|729.17|0
1654837800000|2022-06-10 05:10:00|731.95|729.55|731.57|729.17|731.95|729.55|731.57|729.17|0
1654837810000|2022-06-10 05:10:10|731.82|729.42|731.57|729.17|732.07|729.67|731.57|729.17|0
1654837820000|2022-06-10 05:10:20|731.7|729.3|731.7|729.3|731.7|729.3|731.7|729.3|0
1654837830000|2022-06-10 05:10:30|731.57|729.17|731.57|729.17|731.57|729.17|731.57|729.17|0
1654837860000|2022-06-10 05:11:00|731.7|729.3|731.82|729.42|731.82|729.42|731.57|729.17|0
1654837870000|2022-06-10 05:11:10|732.07|729.67|732.07|729.67|732.07|729.67|731.95|729.55|0
1654837880000|2022-06-10 05:11:20|731.82|729.42|731.57|729.17|731.82|729.42|731.57|729.17|0
1654837900000|2022-06-10 05:11:40|731.32|728.92|731.32|728.92|731.32|728.92|731.32|728.92|0
1654837910000|2022-06-10 05:11:50|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654837920000|2022-06-10 05:12:00|730.7|728.3|730.95|728.55|730.95|728.55|730.57|728.17|0
1654837930000|2022-06-10 05:12:10|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654837940000|2022-06-10 05:12:20|731.07|728.67|730.82|728.42|731.07|728.67|730.82|728.42|0
1654837950000|2022-06-10 05:12:30|730.95|728.55|730.95|728.55|730.95|728.55|730.95|728.55|0
1654837960000|2022-06-10 05:12:40|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654837980000|2022-06-10 05:13:00|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654837990000|2022-06-10 05:13:10|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654838000000|2022-06-10 05:13:20|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654838020000|2022-06-10 05:13:40|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654838030000|2022-06-10 05:13:50|731.07|728.67|731.07|728.67|731.07|728.67|731.07|728.67|0
1654838040000|2022-06-10 05:14:00|731.32|728.92|731.07|728.67|731.32|728.92|731.07|728.67|0
1654838060000|2022-06-10 05:14:20|730.82|728.42|730.57|728.17|730.82|728.42|730.57|728.17|0
1654838080000|2022-06-10 05:14:40|730.82|728.42|730.82|728.42|730.82|728.42|730.82|728.42|0
1654838090000|2022-06-10 05:14:50|730.57|728.17|730.57|728.17|730.57|728.17|730.57|728.17|0
1654838100000|2022-06-10 05:15:00|730.7|728.3|730.07|727.67|730.7|728.3|730.07|727.67|0
1654838110000|2022-06-10 05:15:10|729.82|727.42|729.57|727.17|729.82|727.42|729.57|727.17|0
1654838120000|2022-06-10 05:15:20|729.32|726.92|729.07|726.67|729.32|726.92|729.07|726.67|0
1654838130000|2022-06-10 05:15:30|729.32|726.92|729.07|726.67|729.32|726.92|729.07|726.67|0
1654838140000|2022-06-10 05:15:40|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654838150000|2022-06-10 05:15:50|729.2|726.8|728.82|726.42|729.2|726.8|728.82|726.42|0
1654838160000|2022-06-10 05:16:00|728.7|726.3|728.07|725.67|728.7|726.3|728.07|725.67|0
1654838170000|2022-06-10 05:16:10|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654838180000|2022-06-10 05:16:20|727.57|725.17|727.07|724.67|727.57|725.17|727.07|724.67|0
1654838190000|2022-06-10 05:16:30|726.82|724.42|726.57|724.17|726.82|724.42|726.57|724.17|0
1654838200000|2022-06-10 05:16:40|726.45|724.05|726.82|724.42|727.07|724.67|726.45|724.05|0
1654838210000|2022-06-10 05:16:50|726.57|724.17|726.57|724.17|726.57|724.17|726.32|723.92|0
1654838220000|2022-06-10 05:17:00|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654838230000|2022-06-10 05:17:10|727.57|725.17|726.82|724.42|727.82|725.42|726.82|724.42|0
1654838240000|2022-06-10 05:17:20|726.95|724.55|726.57|724.17|726.95|724.55|726.57|724.17|0
1654838250000|2022-06-10 05:17:30|726.45|724.05|726.57|724.17|726.82|724.42|726.45|724.05|0
1654838260000|2022-06-10 05:17:40|726.82|724.42|726.57|724.17|726.82|724.42|726.45|724.05|0
1654838270000|2022-06-10 05:17:50|726.82|724.42|726.32|723.92|726.82|724.42|726.32|723.92|0
1654838280000|2022-06-10 05:18:00|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654838290000|2022-06-10 05:18:10|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654838300000|2022-06-10 05:18:20|726.57|724.17|726.82|724.42|726.82|724.42|726.57|724.17|0
1654838310000|2022-06-10 05:18:30|727.07|724.67|726.95|724.55|727.07|724.67|726.95|724.55|0
1654838320000|2022-06-10 05:18:40|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654838330000|2022-06-10 05:18:50|726.82|724.42|726.57|724.17|726.82|724.42|726.57|724.17|0
1654838340000|2022-06-10 05:19:00|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654838350000|2022-06-10 05:19:10|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654838360000|2022-06-10 05:19:20|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654838370000|2022-06-10 05:19:30|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654838380000|2022-06-10 05:19:40|726.82|724.42|727.07|724.67|727.07|724.67|726.82|724.42|0
1654838390000|2022-06-10 05:19:50|726.82|724.42|726.82|724.42|726.95|724.55|726.82|724.42|0
1654838400000|2022-06-10 05:20:00|726.32|723.92|727.07|724.67|727.32|724.92|726.32|723.92|0
1654838410000|2022-06-10 05:20:10|727.32|724.92|727.57|725.17|727.82|725.42|727.32|724.92|0
1654838430000|2022-06-10 05:20:30|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654838450000|2022-06-10 05:20:50|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654838460000|2022-06-10 05:21:00|727.32|724.92|726.32|723.92|727.32|724.92|726.32|723.92|0
1654838470000|2022-06-10 05:21:10|726.57|724.17|726.57|724.17|726.57|724.17|726.45|724.05|0
1654838480000|2022-06-10 05:21:20|726.32|723.92|726.32|723.92|726.32|723.92|726.2|723.8|0
1654838510000|2022-06-10 05:21:50|726.07|723.67|726.32|723.92|726.32|723.92|726.07|723.67|0
1654838520000|2022-06-10 05:22:00|726.57|724.17|726.82|724.42|726.82|724.42|726.45|724.05|0
1654838530000|2022-06-10 05:22:10|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654838540000|2022-06-10 05:22:20|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654838550000|2022-06-10 05:22:30|726.45|724.05|726.32|723.92|726.45|724.05|726.32|723.92|0
1654838570000|2022-06-10 05:22:50|726.57|724.17|726.82|724.42|726.82|724.42|726.57|724.17|0
1654838580000|2022-06-10 05:23:00|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654838600000|2022-06-10 05:23:20|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654838610000|2022-06-10 05:23:30|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654838620000|2022-06-10 05:23:40|726.82|724.42|726.82|724.42|726.82|724.42|726.57|724.17|0
1654838630000|2022-06-10 05:23:50|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654838640000|2022-06-10 05:24:00|726.82|724.42|726.57|724.17|726.82|724.42|726.57|724.17|0
1654838650000|2022-06-10 05:24:10|726.82|724.42|727.07|724.67|727.07|724.67|726.82|724.42|0
1654838670000|2022-06-10 05:24:30|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654838680000|2022-06-10 05:24:40|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654838690000|2022-06-10 05:24:50|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654838700000|2022-06-10 05:25:00|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654838730000|2022-06-10 05:25:30|727.32|724.92|727.32|724.92|727.32|724.92|727.07|724.67|0
1654838740000|2022-06-10 05:25:40|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654838750000|2022-06-10 05:25:50|727.2|724.8|727.07|724.67|727.2|724.8|727.07|724.67|0
1654838760000|2022-06-10 05:26:00|726.82|724.42|727.32|724.92|727.32|724.92|726.82|724.42|0
1654838770000|2022-06-10 05:26:10|727.57|725.17|727.82|725.42|727.82|725.42|727.57|725.17|0
1654838780000|2022-06-10 05:26:20|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654838800000|2022-06-10 05:26:40|727.7|725.3|727.7|725.3|727.82|725.42|727.7|725.3|0
1654838810000|2022-06-10 05:26:50|727.82|725.42|727.82|725.42|728.07|725.67|727.82|725.42|0
1654838820000|2022-06-10 05:27:00|727.57|725.17|727.57|725.17|727.7|725.3|727.57|725.17|0
1654838830000|2022-06-10 05:27:10|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654838840000|2022-06-10 05:27:20|727.57|725.17|728.07|725.67|728.07|725.67|727.57|725.17|0
1654838850000|2022-06-10 05:27:30|727.82|725.42|727.07|724.67|727.82|725.42|727.07|724.67|0
1654838860000|2022-06-10 05:27:40|727.32|724.92|727.2|724.8|727.32|724.92|727.2|724.8|0
1654838870000|2022-06-10 05:27:50|727.57|725.17|727.07|724.67|727.57|725.17|727.07|724.67|0
1654838880000|2022-06-10 05:28:00|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654838890000|2022-06-10 05:28:10|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654838900000|2022-06-10 05:28:20|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654838930000|2022-06-10 05:28:50|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654838940000|2022-06-10 05:29:00|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654838950000|2022-06-10 05:29:10|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654838960000|2022-06-10 05:29:20|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654838970000|2022-06-10 05:29:30|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654838980000|2022-06-10 05:29:40|727.45|725.05|727.57|725.17|727.57|725.17|727.45|725.05|0
1654838990000|2022-06-10 05:29:50|727.32|724.92|726.95|724.55|727.32|724.92|726.95|724.55|0
1654839000000|2022-06-10 05:30:00|726.82|724.42|726.7|724.3|726.82|724.42|726.57|724.17|0
1654839010000|2022-06-10 05:30:10|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654839020000|2022-06-10 05:30:20|726.45|724.05|726.07|723.67|726.45|724.05|726.07|723.67|0
1654839030000|2022-06-10 05:30:30|725.82|723.42|724.57|722.17|725.82|723.42|724.57|722.17|0
1654839040000|2022-06-10 05:30:40|724.82|722.42|724.82|722.42|724.82|722.42|724.7|722.3|0
1654839050000|2022-06-10 05:30:50|725.07|722.67|725.32|722.92|725.32|722.92|725.07|722.67|0
1654839060000|2022-06-10 05:31:00|724.82|722.42|724.32|721.92|724.82|722.42|724.32|721.92|0
1654839080000|2022-06-10 05:31:20|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654839090000|2022-06-10 05:31:30|725.32|722.92|725.07|722.67|725.57|723.17|725.07|722.67|0
1654839100000|2022-06-10 05:31:40|725.32|722.92|725.07|722.67|725.32|722.92|725.07|722.67|0
1654839110000|2022-06-10 05:31:50|725.45|723.05|725.45|723.05|725.82|723.42|725.45|723.05|0
1654839120000|2022-06-10 05:32:00|725.32|722.92|725.57|723.17|725.57|723.17|725.32|722.92|0
1654839130000|2022-06-10 05:32:10|725.82|723.42|726.07|723.67|726.07|723.67|725.82|723.42|0
1654839140000|2022-06-10 05:32:20|726.32|723.92|726.57|724.17|726.57|724.17|726.32|723.92|0
1654839160000|2022-06-10 05:32:40|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654839170000|2022-06-10 05:32:50|726.7|724.3|725.95|723.55|726.7|724.3|725.95|723.55|0
1654839180000|2022-06-10 05:33:00|725.07|722.67|725.57|723.17|725.7|723.3|725.07|722.67|0
1654839190000|2022-06-10 05:33:10|726.32|723.92|726.32|723.92|726.32|723.92|726.32|723.92|0
1654839200000|2022-06-10 05:33:20|726.57|724.17|726.82|724.42|726.82|724.42|726.57|724.17|0
1654839210000|2022-06-10 05:33:30|727.32|724.92|726.7|724.3|727.32|724.92|726.7|724.3|0
1654839220000|2022-06-10 05:33:40|726.57|724.17|726.57|724.17|726.57|724.17|726.32|723.92|0
1654839230000|2022-06-10 05:33:50|726.32|723.92|725.82|723.42|726.32|723.92|725.82|723.42|0
1654839240000|2022-06-10 05:34:00|725.95|723.55|725.32|722.92|725.95|723.55|725.07|722.67|0
1654839250000|2022-06-10 05:34:10|725.57|723.17|724.82|722.42|725.57|723.17|724.82|722.42|0
1654839260000|2022-06-10 05:34:20|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654839270000|2022-06-10 05:34:30|725.32|722.92|725.32|722.92|725.32|722.92|725.2|722.8|0
1654839280000|2022-06-10 05:34:40|725.57|723.17|725.32|722.92|725.57|723.17|725.07|722.67|0
1654839290000|2022-06-10 05:34:50|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654839300000|2022-06-10 05:35:00|725.57|723.17|725.82|723.42|725.82|723.42|725.57|723.17|0
1654839310000|2022-06-10 05:35:10|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654839320000|2022-06-10 05:35:20|725.7|723.3|725.07|722.67|725.82|723.42|725.07|722.67|0
1654839340000|2022-06-10 05:35:40|725.32|722.92|725.32|722.92|725.32|722.92|725.07|722.67|0
1654839350000|2022-06-10 05:35:50|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654839360000|2022-06-10 05:36:00|725.57|723.17|725.57|723.17|725.7|723.3|725.57|723.17|0
1654839380000|2022-06-10 05:36:20|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654839390000|2022-06-10 05:36:30|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654839410000|2022-06-10 05:36:50|725.7|723.3|725.82|723.42|725.82|723.42|725.57|723.17|0
1654839420000|2022-06-10 05:37:00|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654839430000|2022-06-10 05:37:10|725.57|723.17|725.57|723.17|725.82|723.42|725.57|723.17|0
1654839440000|2022-06-10 05:37:20|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654839450000|2022-06-10 05:37:30|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654839470000|2022-06-10 05:37:50|725.32|722.92|725.57|723.17|725.57|723.17|725.32|722.92|0
1654839480000|2022-06-10 05:38:00|725.82|723.42|725.82|723.42|726.07|723.67|725.82|723.42|0
1654839490000|2022-06-10 05:38:10|725.95|723.55|725.82|723.42|725.95|723.55|725.82|723.42|0
1654839500000|2022-06-10 05:38:20|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654839510000|2022-06-10 05:38:30|725.82|723.42|725.07|722.67|725.82|723.42|725.07|722.67|0
1654839520000|2022-06-10 05:38:40|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654839530000|2022-06-10 05:38:50|725.45|723.05|725.57|723.17|725.57|723.17|725.45|723.05|0
1654839540000|2022-06-10 05:39:00|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654839550000|2022-06-10 05:39:10|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654839560000|2022-06-10 05:39:20|725.2|722.8|724.57|722.17|725.2|722.8|724.57|722.17|0
1654839570000|2022-06-10 05:39:30|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654839580000|2022-06-10 05:39:40|725.32|722.92|724.82|722.42|725.32|722.92|724.82|722.42|0
1654839590000|2022-06-10 05:39:50|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654839600000|2022-06-10 05:40:00|725.07|722.67|725.45|723.05|725.45|723.05|725.07|722.67|0
1654839610000|2022-06-10 05:40:10|725.57|723.17|725.57|723.17|725.82|723.42|725.57|723.17|0
1654839620000|2022-06-10 05:40:20|725.32|722.92|725.2|722.8|725.32|722.92|725.2|722.8|0
1654839630000|2022-06-10 05:40:30|725.32|722.92|725.32|722.92|725.57|723.17|725.32|722.92|0
1654839640000|2022-06-10 05:40:40|724.95|722.55|724.82|722.42|724.95|722.55|724.82|722.42|0
1654839660000|2022-06-10 05:41:00|724.95|722.55|724.32|721.92|724.95|722.55|724.32|721.92|0
1654839680000|2022-06-10 05:41:20|724.45|722.05|724.57|722.17|724.7|722.3|724.32|721.92|0
1654839690000|2022-06-10 05:41:30|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654839720000|2022-06-10 05:42:00|725.32|722.92|725.45|723.05|725.45|723.05|725.32|722.92|0
1654839730000|2022-06-10 05:42:10|725.07|722.67|725.07|722.67|725.07|722.67|725.07|722.67|0
1654839750000|2022-06-10 05:42:30|724.82|722.42|725.07|722.67|725.07|722.67|724.82|722.42|0
1654839760000|2022-06-10 05:42:40|724.95|722.55|725.07|722.67|725.07|722.67|724.82|722.42|0
1654839770000|2022-06-10 05:42:50|725.2|722.8|725.07|722.67|725.2|722.8|725.07|722.67|0
1654839780000|2022-06-10 05:43:00|724.95|722.55|724.82|722.42|724.95|722.55|724.82|722.42|0
1654839790000|2022-06-10 05:43:10|724.95|722.55|725.32|722.92|725.32|722.92|724.95|722.55|0
1654839800000|2022-06-10 05:43:20|725.07|722.67|725.32|722.92|725.32|722.92|725.07|722.67|0
1654839810000|2022-06-10 05:43:30|725.2|722.8|725.2|722.8|725.2|722.8|725.2|722.8|0
1654839820000|2022-06-10 05:43:40|725.32|722.92|725.45|723.05|725.45|723.05|725.32|722.92|0
1654839830000|2022-06-10 05:43:50|725.32|722.92|725.57|723.17|725.57|723.17|725.32|722.92|0
1654839840000|2022-06-10 05:44:00|725.82|723.42|725.82|723.42|725.82|723.42|725.82|723.42|0
1654839850000|2022-06-10 05:44:10|725.45|723.05|725.32|722.92|725.45|723.05|725.32|722.92|0
1654839860000|2022-06-10 05:44:20|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654839870000|2022-06-10 05:44:30|725.32|722.92|725.57|723.17|725.57|723.17|725.32|722.92|0
1654839880000|2022-06-10 05:44:40|725.82|723.42|725.57|723.17|725.82|723.42|725.57|723.17|0
1654839890000|2022-06-10 05:44:50|725.82|723.42|725.57|723.17|725.82|723.42|725.57|723.17|0
1654839900000|2022-06-10 05:45:00|725.45|723.05|726.07|723.67|726.07|723.67|725.45|723.05|0
1654839910000|2022-06-10 05:45:10|726.32|723.92|726.57|724.17|726.57|724.17|726.32|723.92|0
1654839920000|2022-06-10 05:45:20|726.82|724.42|726.82|724.42|726.82|724.42|726.32|723.92|0
1654839930000|2022-06-10 05:45:30|726.95|724.55|726.82|724.42|726.95|724.55|726.82|724.42|0
1654839940000|2022-06-10 05:45:40|726.7|724.3|726.82|724.42|726.82|724.42|726.7|724.3|0
1654839950000|2022-06-10 05:45:50|727.07|724.67|726.82|724.42|727.07|724.67|726.82|724.42|0
1654839960000|2022-06-10 05:46:00|726.95|724.55|727.07|724.67|727.07|724.67|726.95|724.55|0
1654839970000|2022-06-10 05:46:10|727.32|724.92|727.57|725.17|727.82|725.42|727.32|724.92|0
1654839980000|2022-06-10 05:46:20|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654839990000|2022-06-10 05:46:30|727.45|725.05|727.82|725.42|727.82|725.42|727.45|725.05|0
1654840000000|2022-06-10 05:46:40|727.7|725.3|727.82|725.42|727.82|725.42|727.7|725.3|0
1654840010000|2022-06-10 05:46:50|727.57|725.17|727.32|724.92|727.57|725.17|727.32|724.92|0
1654840020000|2022-06-10 05:47:00|726.57|724.17|726.82|724.42|726.82|724.42|726.57|724.17|0
1654840030000|2022-06-10 05:47:10|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654840040000|2022-06-10 05:47:20|726.32|723.92|726.45|724.05|726.45|724.05|726.32|723.92|0
1654840050000|2022-06-10 05:47:30|726.57|724.17|726.7|724.3|726.7|724.3|726.57|724.17|0
1654840060000|2022-06-10 05:47:40|726.82|724.42|726.82|724.42|726.82|724.42|726.57|724.17|0
1654840070000|2022-06-10 05:47:50|727.07|724.67|727.32|724.92|727.32|724.92|727.07|724.67|0
1654840080000|2022-06-10 05:48:00|727.45|725.05|727.45|725.05|727.57|725.17|727.32|724.92|0
1654840090000|2022-06-10 05:48:10|727.82|725.42|727.57|725.17|727.82|725.42|727.45|725.05|0
1654840100000|2022-06-10 05:48:20|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654840110000|2022-06-10 05:48:30|727.95|725.55|728.07|725.67|728.07|725.67|727.95|725.55|0
1654840120000|2022-06-10 05:48:40|728.32|725.92|728.32|725.92|728.57|726.17|728.32|725.92|0
1654840130000|2022-06-10 05:48:50|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654840140000|2022-06-10 05:49:00|727.82|725.42|728.07|725.67|728.07|725.67|727.82|725.42|0
1654840160000|2022-06-10 05:49:20|728.2|725.8|728.2|725.8|728.2|725.8|728.2|725.8|0
1654840170000|2022-06-10 05:49:30|728.32|725.92|728.45|726.05|728.45|726.05|728.2|725.8|0
1654840180000|2022-06-10 05:49:40|728.2|725.8|728.32|725.92|728.32|725.92|728.07|725.67|0
1654840190000|2022-06-10 05:49:50|728.07|725.67|728.32|725.92|728.32|725.92|728.07|725.67|0
1654840200000|2022-06-10 05:50:00|728.2|725.8|728.32|725.92|728.32|725.92|728.2|725.8|0
1654840210000|2022-06-10 05:50:10|728.57|726.17|728.7|726.3|728.82|726.42|728.57|726.17|0
1654840220000|2022-06-10 05:50:20|728.45|726.05|728.57|726.17|728.57|726.17|728.32|725.92|0
1654840230000|2022-06-10 05:50:30|728.7|726.3|728.82|726.42|728.82|726.42|728.7|726.3|0
1654840240000|2022-06-10 05:50:40|728.95|726.55|728.57|726.17|728.95|726.55|728.57|726.17|0
1654840250000|2022-06-10 05:50:50|728.45|726.05|728.32|725.92|728.45|726.05|728.32|725.92|0
1654840270000|2022-06-10 05:51:10|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654840280000|2022-06-10 05:51:20|728.45|726.05|728.57|726.17|728.57|726.17|728.45|726.05|0
1654840290000|2022-06-10 05:51:30|728.7|726.3|728.82|726.42|728.82|726.42|728.57|726.17|0
1654840300000|2022-06-10 05:51:40|729.07|726.67|729.57|727.17|729.57|727.17|729.07|726.67|0
1654840310000|2022-06-10 05:51:50|729.82|727.42|729.57|727.17|729.82|727.42|729.57|727.17|0
1654840320000|2022-06-10 05:52:00|729.7|727.3|729.7|727.3|729.7|727.3|729.7|727.3|0
1654840330000|2022-06-10 05:52:10|729.57|727.17|729.82|727.42|729.82|727.42|729.57|727.17|0
1654840350000|2022-06-10 05:52:30|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654840360000|2022-06-10 05:52:40|730.07|727.67|730.32|727.92|730.32|727.92|730.07|727.67|0
1654840370000|2022-06-10 05:52:50|730.45|728.05|730.57|728.17|730.57|728.17|730.32|727.92|0
1654840380000|2022-06-10 05:53:00|730.32|727.92|730.07|727.67|730.32|727.92|730.07|727.67|0
1654840400000|2022-06-10 05:53:20|730.32|727.92|730.32|727.92|730.32|727.92|730.32|727.92|0
1654840410000|2022-06-10 05:53:30|730.57|728.17|730.32|727.92|730.57|728.17|730.32|727.92|0
1654840420000|2022-06-10 05:53:40|730.07|727.67|730.07|727.67|730.07|727.67|730.07|727.67|0
1654840450000|2022-06-10 05:54:10|729.95|727.55|730.07|727.67|730.07|727.67|729.95|727.55|0
1654840460000|2022-06-10 05:54:20|729.95|727.55|729.82|727.42|729.95|727.55|729.82|727.42|0
1654840470000|2022-06-10 05:54:30|729.57|727.17|729.57|727.17|729.57|727.17|729.57|727.17|0
1654840480000|2022-06-10 05:54:40|729.45|727.05|729.57|727.17|729.57|727.17|729.32|726.92|0
1654840490000|2022-06-10 05:54:50|729.32|726.92|729.32|726.92|729.32|726.92|729.32|726.92|0
1654840510000|2022-06-10 05:55:10|729.07|726.67|729.07|726.67|729.07|726.67|729.07|726.67|0
1654840520000|2022-06-10 05:55:20|728.95|726.55|729.07|726.67|729.07|726.67|728.95|726.55|0
1654840530000|2022-06-10 05:55:30|729.32|726.92|729.57|727.17|729.57|727.17|729.32|726.92|0
1654840540000|2022-06-10 05:55:40|729.32|726.92|728.82|726.42|729.32|726.92|728.82|726.42|0
1654840550000|2022-06-10 05:55:50|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654840560000|2022-06-10 05:56:00|728.45|726.05|728.32|725.92|728.45|726.05|728.32|725.92|0
1654840580000|2022-06-10 05:56:20|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654840590000|2022-06-10 05:56:30|728.57|726.17|728.57|726.17|728.7|726.3|728.57|726.17|0
1654840610000|2022-06-10 05:56:50|728.32|725.92|728.07|725.67|728.32|725.92|728.07|725.67|0
1654840620000|2022-06-10 05:57:00|728.32|725.92|728.32|725.92|728.57|726.17|728.32|725.92|0
1654840630000|2022-06-10 05:57:10|728.45|726.05|728.57|726.17|728.57|726.17|728.45|726.05|0
1654840640000|2022-06-10 05:57:20|728.82|726.42|728.32|725.92|728.82|726.42|728.32|725.92|0
1654840650000|2022-06-10 05:57:30|728.57|726.17|728.32|725.92|728.57|726.17|728.32|725.92|0
1654840670000|2022-06-10 05:57:50|728.2|725.8|728.2|725.8|728.2|725.8|728.2|725.8|0
1654840680000|2022-06-10 05:58:00|728.32|725.92|728.45|726.05|728.45|726.05|728.32|725.92|0
1654840690000|2022-06-10 05:58:10|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654840720000|2022-06-10 05:58:40|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654840730000|2022-06-10 05:58:50|728.7|726.3|728.82|726.42|728.82|726.42|728.7|726.3|0
1654840740000|2022-06-10 05:59:00|728.57|726.17|728.57|726.17|728.57|726.17|728.57|726.17|0
1654840760000|2022-06-10 05:59:20|728.82|726.42|728.82|726.42|728.82|726.42|728.7|726.3|0
1654840770000|2022-06-10 05:59:30|729.07|726.67|729.32|726.92|729.32|726.92|729.07|726.67|0
1654840780000|2022-06-10 05:59:40|729.57|727.17|728.95|726.55|729.57|727.17|728.95|726.55|0
1654840790000|2022-06-10 05:59:50|729.07|726.67|729.32|726.92|729.32|726.92|729.07|726.67|0
1654840800000|2022-06-10 06:00:00|729.57|727.17|728.82|726.42|729.57|727.17|728.82|726.42|0
1654840810000|2022-06-10 06:00:10|728.57|726.17|727.57|725.17|728.57|726.17|727.57|725.17|0
1654840820000|2022-06-10 06:00:20|726.57|724.17|726.32|723.92|726.82|724.42|726.32|723.92|0
1654840830000|2022-06-10 06:00:30|726.82|724.42|726.82|724.42|727.07|724.67|726.82|724.42|0
1654840840000|2022-06-10 06:00:40|726.57|724.17|726.82|724.42|726.82|724.42|726.32|723.92|0
1654840850000|2022-06-10 06:00:50|726.57|724.17|726.57|724.17|726.57|724.17|726.57|724.17|0
1654840860000|2022-06-10 06:01:00|726.82|724.42|727.07|724.67|727.07|724.67|726.82|724.42|0
1654840870000|2022-06-10 06:01:10|727.32|724.92|725.82|723.42|727.32|724.92|725.82|723.42|0
1654840880000|2022-06-10 06:01:20|724.82|722.42|723.7|721.3|724.82|722.42|723.7|721.3|0
1654840890000|2022-06-10 06:01:30|724.32|721.92|724.95|722.55|725.07|722.67|724.32|721.92|0
1654840900000|2022-06-10 06:01:40|725.32|722.92|726.57|724.17|726.57|724.17|725.32|722.92|0
1654840910000|2022-06-10 06:01:50|726.82|724.42|728.07|725.67|728.07|725.67|726.82|724.42|0
1654840920000|2022-06-10 06:02:00|728.32|725.92|727.57|725.17|728.82|726.42|727.57|725.17|0
1654840930000|2022-06-10 06:02:10|727.2|724.8|727.57|725.17|727.57|725.17|727.2|724.8|0
1654840940000|2022-06-10 06:02:20|727.82|725.42|728.07|725.67|728.07|725.67|727.57|725.17|0
1654840950000|2022-06-10 06:02:30|727.82|725.42|728.32|725.92|728.32|725.92|727.82|725.42|0
1654840960000|2022-06-10 06:02:40|728.45|726.05|727.82|725.42|728.82|726.42|727.82|725.42|0
1654840970000|2022-06-10 06:02:50|728.07|725.67|726.82|724.42|728.07|725.67|726.82|724.42|0
1654840980000|2022-06-10 06:03:00|726.57|724.17|726.57|724.17|726.7|724.3|726.57|724.17|0
1654840990000|2022-06-10 06:03:10|726.32|723.92|726.2|723.8|726.32|723.92|726.07|723.67|0
1654841000000|2022-06-10 06:03:20|726.07|723.67|726.32|723.92|726.32|723.92|726.07|723.67|0
1654841010000|2022-06-10 06:03:30|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654841020000|2022-06-10 06:03:40|726.07|723.67|726.32|723.92|726.32|723.92|726.07|723.67|0
1654841030000|2022-06-10 06:03:50|726.57|724.17|726.57|724.17|726.57|724.17|726.45|724.05|0
1654841040000|2022-06-10 06:04:00|726.45|724.05|726.32|723.92|726.57|724.17|726.32|723.92|0
1654841050000|2022-06-10 06:04:10|726.07|723.67|725.82|723.42|726.07|723.67|725.57|723.17|0
1654841060000|2022-06-10 06:04:20|726.07|723.67|726.07|723.67|726.07|723.67|726.07|723.67|0
1654841070000|2022-06-10 06:04:30|726.32|723.92|726.82|724.42|726.82|724.42|726.32|723.92|0
1654841080000|2022-06-10 06:04:40|726.32|723.92|725.82|723.42|726.32|723.92|725.82|723.42|0
1654841090000|2022-06-10 06:04:50|726.07|723.67|725.7|723.3|726.07|723.67|725.57|723.17|0
1654841100000|2022-06-10 06:05:00|726.07|723.67|726.57|724.17|726.57|724.17|726.07|723.67|0
1654841110000|2022-06-10 06:05:10|726.82|724.42|727.32|724.92|727.32|724.92|726.82|724.42|0
1654841120000|2022-06-10 06:05:20|727.07|724.67|727.82|725.42|727.82|725.42|727.07|724.67|0
1654841130000|2022-06-10 06:05:30|727.57|725.17|727.32|724.92|727.57|725.17|727.07|724.67|0
1654841140000|2022-06-10 06:05:40|727.07|724.67|726.82|724.42|727.07|724.67|726.57|724.17|0
1654841150000|2022-06-10 06:05:50|727.07|724.67|726.82|724.42|727.07|724.67|726.82|724.42|0
1654841160000|2022-06-10 06:06:00|727.07|724.67|726.07|723.67|727.07|724.67|726.07|723.67|0
1654841170000|2022-06-10 06:06:10|726.32|723.92|726.32|723.92|726.32|723.92|726.07|723.67|0
1654841180000|2022-06-10 06:06:20|726.45|724.05|726.2|723.8|726.57|724.17|726.2|723.8|0
1654841190000|2022-06-10 06:06:30|726.32|723.92|726.32|723.92|726.32|723.92|726.07|723.67|0
1654841200000|2022-06-10 06:06:40|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654841210000|2022-06-10 06:06:50|726.07|723.67|726.07|723.67|726.32|723.92|726.07|723.67|0
1654841220000|2022-06-10 06:07:00|726.32|723.92|726.07|723.67|726.32|723.92|726.07|723.67|0
1654841230000|2022-06-10 06:07:10|726.32|723.92|726.07|723.67|726.32|723.92|726.07|723.67|0
1654841240000|2022-06-10 06:07:20|725.57|723.17|725.95|723.55|725.95|723.55|725.57|723.17|0
1654841250000|2022-06-10 06:07:30|725.82|723.42|726.07|723.67|726.07|723.67|725.82|723.42|0
1654841260000|2022-06-10 06:07:40|725.82|723.42|725.82|723.42|725.82|723.42|725.82|723.42|0
1654841270000|2022-06-10 06:07:50|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654841280000|2022-06-10 06:08:00|725.7|723.3|725.32|722.92|725.7|723.3|725.32|722.92|0
1654841290000|2022-06-10 06:08:10|725.57|723.17|726.32|723.92|726.32|723.92|725.57|723.17|0
1654841300000|2022-06-10 06:08:20|726.07|723.67|725.7|723.3|726.07|723.67|725.7|723.3|0
1654841310000|2022-06-10 06:08:30|725.32|722.92|725.07|722.67|725.45|723.05|725.07|722.67|0
1654841330000|2022-06-10 06:08:50|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654841340000|2022-06-10 06:09:00|725.45|723.05|725.82|723.42|725.82|723.42|725.45|723.05|0
1654841360000|2022-06-10 06:09:20|725.32|722.92|725.57|723.17|725.57|723.17|725.32|722.92|0
1654841370000|2022-06-10 06:09:30|725.82|723.42|725.32|722.92|725.82|723.42|725.32|722.92|0
1654841380000|2022-06-10 06:09:40|725.57|723.17|724.57|722.17|725.57|723.17|724.57|722.17|0
1654841390000|2022-06-10 06:09:50|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654841400000|2022-06-10 06:10:00|724.57|722.17|724.45|722.05|724.57|722.17|724.45|722.05|0
1654841410000|2022-06-10 06:10:10|724.57|722.17|724.82|722.42|724.82|722.42|724.57|722.17|0
1654841420000|2022-06-10 06:10:20|725.07|722.67|725.32|722.92|725.32|722.92|725.07|722.67|0
1654841430000|2022-06-10 06:10:30|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654841440000|2022-06-10 06:10:40|725.45|723.05|725.57|723.17|725.57|723.17|725.45|723.05|0
1654841450000|2022-06-10 06:10:50|725.32|722.92|725.32|722.92|725.32|722.92|725.07|722.67|0
1654841460000|2022-06-10 06:11:00|725.07|722.67|725.7|723.3|725.7|723.3|725.07|722.67|0
1654841470000|2022-06-10 06:11:10|725.82|723.42|725.32|722.92|725.95|723.55|725.32|722.92|0
1654841480000|2022-06-10 06:11:20|724.82|722.42|724.82|722.42|724.82|722.42|724.57|722.17|0
1654841490000|2022-06-10 06:11:30|724.32|721.92|724.32|721.92|724.57|722.17|724.07|721.67|0
1654841500000|2022-06-10 06:11:40|724.57|722.17|724.45|722.05|724.57|722.17|724.45|722.05|0
1654841510000|2022-06-10 06:11:50|724.57|722.17|724.57|722.17|724.57|722.17|724.32|721.92|0
1654841520000|2022-06-10 06:12:00|724.45|722.05|724.57|722.17|724.57|722.17|724.45|722.05|0
1654841530000|2022-06-10 06:12:10|724.82|722.42|724.82|722.42|724.82|722.42|724.2|721.8|0
1654841540000|2022-06-10 06:12:20|724.7|722.3|724.57|722.17|724.7|722.3|724.57|722.17|0
1654841550000|2022-06-10 06:12:30|724.45|722.05|723.82|721.42|724.57|722.17|723.82|721.42|0
1654841560000|2022-06-10 06:12:40|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654841570000|2022-06-10 06:12:50|723.32|720.92|723.32|720.92|723.32|720.92|723.32|720.92|0
1654841580000|2022-06-10 06:13:00|723.57|721.17|723.32|720.92|723.57|721.17|723.32|720.92|0
1654841590000|2022-06-10 06:13:10|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654841600000|2022-06-10 06:13:20|723.82|721.42|723.82|721.42|724.07|721.67|723.82|721.42|0
1654841610000|2022-06-10 06:13:30|723.57|721.17|723.82|721.42|723.82|721.42|723.57|721.17|0
1654841620000|2022-06-10 06:13:40|724.07|721.67|723.57|721.17|724.07|721.67|723.57|721.17|0
1654841630000|2022-06-10 06:13:50|723.32|720.92|723.07|720.67|723.57|721.17|723.07|720.67|0
1654841640000|2022-06-10 06:14:00|722.82|720.42|722.95|720.55|722.95|720.55|722.82|720.42|0
1654841650000|2022-06-10 06:14:10|722.82|720.42|722.82|720.42|722.82|720.42|722.57|720.17|0
1654841660000|2022-06-10 06:14:20|722.57|720.17|722.57|720.17|722.57|720.17|722.57|720.17|0
1654841670000|2022-06-10 06:14:30|722.82|720.42|722.57|720.17|722.82|720.42|722.57|720.17|0
1654841680000|2022-06-10 06:14:40|722.82|720.42|722.82|720.42|723.07|720.67|722.82|720.42|0
1654841700000|2022-06-10 06:15:00|722.95|720.55|722.82|720.42|722.95|720.55|722.82|720.42|0
1654841710000|2022-06-10 06:15:10|722.7|720.3|722.7|720.3|722.7|720.3|722.7|720.3|0
1654841720000|2022-06-10 06:15:20|723.07|720.67|723.07|720.67|723.07|720.67|723.07|720.67|0
1654841730000|2022-06-10 06:15:30|723.2|720.8|723.32|720.92|723.32|720.92|723.07|720.67|0
1654841740000|2022-06-10 06:15:40|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654841760000|2022-06-10 06:16:00|723.45|721.05|723.32|720.92|723.45|721.05|723.32|720.92|0
1654841780000|2022-06-10 06:16:20|723.07|720.67|723.07|720.67|723.07|720.67|723.07|720.67|0
1654841790000|2022-06-10 06:16:30|722.95|720.55|722.82|720.42|722.95|720.55|722.82|720.42|0
1654841800000|2022-06-10 06:16:40|722.57|720.17|723.07|720.67|723.2|720.8|722.57|720.17|0
1654841810000|2022-06-10 06:16:50|722.95|720.55|723.07|720.67|723.07|720.67|722.95|720.55|0
1654841820000|2022-06-10 06:17:00|722.82|720.42|722.82|720.42|722.82|720.42|722.82|720.42|0
1654841840000|2022-06-10 06:17:20|723.07|720.67|723.07|720.67|723.07|720.67|723.07|720.67|0
1654841870000|2022-06-10 06:17:50|722.82|720.42|723.32|720.92|723.32|720.92|722.82|720.42|0
1654841880000|2022-06-10 06:18:00|723.07|720.67|723.32|720.92|723.57|721.17|723.07|720.67|0
1654841890000|2022-06-10 06:18:10|723.45|721.05|723.32|720.92|723.45|721.05|723.32|720.92|0
1654841900000|2022-06-10 06:18:20|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654841930000|2022-06-10 06:18:50|723.82|721.42|723.82|721.42|723.82|721.42|723.82|721.42|0
1654841940000|2022-06-10 06:19:00|723.57|721.17|724.07|721.67|724.07|721.67|723.57|721.17|0
1654841950000|2022-06-10 06:19:10|724.32|721.92|724.57|722.17|724.57|722.17|724.32|721.92|0
1654841960000|2022-06-10 06:19:20|724.82|722.42|724.7|722.3|724.82|722.42|724.57|722.17|0
1654841970000|2022-06-10 06:19:30|724.82|722.42|724.57|722.17|725.07|722.67|724.57|722.17|0
1654841980000|2022-06-10 06:19:40|724.82|722.42|724.82|722.42|724.82|722.42|724.57|722.17|0
1654841990000|2022-06-10 06:19:50|724.7|722.3|724.82|722.42|724.82|722.42|724.7|722.3|0
1654842000000|2022-06-10 06:20:00|724.32|721.92|724.57|722.17|724.57|722.17|724.07|721.67|0
1654842010000|2022-06-10 06:20:10|724.32|721.92|725.07|722.67|725.07|722.67|724.32|721.92|0
1654842030000|2022-06-10 06:20:30|724.82|722.42|725.07|722.67|725.07|722.67|724.82|722.42|0
1654842040000|2022-06-10 06:20:40|725.32|722.92|725.07|722.67|725.32|722.92|725.07|722.67|0
1654842060000|2022-06-10 06:21:00|725.32|722.92|725.32|722.92|725.57|723.17|725.32|722.92|0
1654842070000|2022-06-10 06:21:10|724.95|722.55|724.95|722.55|724.95|722.55|724.95|722.55|0
1654842080000|2022-06-10 06:21:20|725.07|722.67|725.07|722.67|725.32|722.92|725.07|722.67|0
1654842090000|2022-06-10 06:21:30|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654842100000|2022-06-10 06:21:40|725.57|723.17|726.07|723.67|726.07|723.67|725.57|723.17|0
1654842110000|2022-06-10 06:21:50|726.57|724.17|726.32|723.92|726.57|724.17|726.07|723.67|0
1654842120000|2022-06-10 06:22:00|726.57|724.17|726.82|724.42|726.82|724.42|726.57|724.17|0
1654842130000|2022-06-10 06:22:10|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654842140000|2022-06-10 06:22:20|726.07|723.67|726.32|723.92|726.32|723.92|726.07|723.67|0
1654842150000|2022-06-10 06:22:30|726.07|723.67|726.2|723.8|726.32|723.92|726.07|723.67|0
1654842160000|2022-06-10 06:22:40|726.32|723.92|726.07|723.67|726.32|723.92|726.07|723.67|0
1654842170000|2022-06-10 06:22:50|725.82|723.42|725.82|723.42|725.82|723.42|725.82|723.42|0
1654842180000|2022-06-10 06:23:00|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654842190000|2022-06-10 06:23:10|724.82|722.42|724.95|722.55|724.95|722.55|724.57|722.17|0
1654842200000|2022-06-10 06:23:20|724.57|722.17|725.32|722.92|725.32|722.92|724.57|722.17|0
1654842210000|2022-06-10 06:23:30|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654842220000|2022-06-10 06:23:40|725.07|722.67|724.82|722.42|725.07|722.67|724.82|722.42|0
1654842230000|2022-06-10 06:23:50|725.07|722.67|725.2|722.8|725.2|722.8|724.82|722.42|0
1654842240000|2022-06-10 06:24:00|725.57|723.17|725.82|723.42|725.82|723.42|725.57|723.17|0
1654842250000|2022-06-10 06:24:10|726.07|723.67|726.32|723.92|726.32|723.92|726.07|723.67|0
1654842260000|2022-06-10 06:24:20|726.07|723.67|726.07|723.67|726.07|723.67|726.07|723.67|0
1654842270000|2022-06-10 06:24:30|725.82|723.42|725.32|722.92|725.82|723.42|725.32|722.92|0
1654842280000|2022-06-10 06:24:40|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654842290000|2022-06-10 06:24:50|725.07|722.67|725.2|722.8|725.2|722.8|725.07|722.67|0
1654842300000|2022-06-10 06:25:00|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654842310000|2022-06-10 06:25:10|725.2|722.8|725.32|722.92|725.32|722.92|725.2|722.8|0
1654842320000|2022-06-10 06:25:20|725.57|723.17|725.57|723.17|725.82|723.42|725.57|723.17|0
1654842330000|2022-06-10 06:25:30|725.82|723.42|725.82|723.42|726.07|723.67|725.82|723.42|0
1654842340000|2022-06-10 06:25:40|726.07|723.67|726.57|724.17|726.57|724.17|725.82|723.42|0
1654842350000|2022-06-10 06:25:50|726.82|724.42|726.57|724.17|726.82|724.42|726.32|723.92|0
1654842360000|2022-06-10 06:26:00|726.32|723.92|726.57|724.17|726.57|724.17|726.32|723.92|0
1654842370000|2022-06-10 06:26:10|726.32|723.92|726.32|723.92|726.32|723.92|726.32|723.92|0
1654842380000|2022-06-10 06:26:20|726.57|724.17|726.45|724.05|726.57|724.17|726.32|723.92|0
1654842390000|2022-06-10 06:26:30|726.32|723.92|726.32|723.92|726.32|723.92|726.32|723.92|0
1654842400000|2022-06-10 06:26:40|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654842410000|2022-06-10 06:26:50|725.95|723.55|725.82|723.42|725.95|723.55|725.82|723.42|0
1654842420000|2022-06-10 06:27:00|725.57|723.17|725.07|722.67|725.57|723.17|724.82|722.42|0
1654842430000|2022-06-10 06:27:10|724.57|722.17|724.57|722.17|724.57|722.17|724.57|722.17|0
1654842440000|2022-06-10 06:27:20|723.82|721.42|723.82|721.42|723.82|721.42|723.82|721.42|0
1654842450000|2022-06-10 06:27:30|723.32|720.92|723.32|720.92|723.7|721.3|723.32|720.92|0
1654842470000|2022-06-10 06:27:50|723.45|721.05|723.57|721.17|723.82|721.42|723.45|721.05|0
1654842480000|2022-06-10 06:28:00|723.82|721.42|723.57|721.17|723.82|721.42|723.57|721.17|0
1654842490000|2022-06-10 06:28:10|723.82|721.42|723.82|721.42|723.82|721.42|723.82|721.42|0
1654842500000|2022-06-10 06:28:20|723.7|721.3|723.7|721.3|723.82|721.42|723.57|721.17|0
1654842510000|2022-06-10 06:28:30|723.45|721.05|723.32|720.92|723.45|721.05|723.32|720.92|0
1654842530000|2022-06-10 06:28:50|723.57|721.17|723.57|721.17|723.57|721.17|723.57|721.17|0
1654842540000|2022-06-10 06:29:00|723.32|720.92|723.32|720.92|723.57|721.17|723.32|720.92|0
1654842550000|2022-06-10 06:29:10|723.45|721.05|723.45|721.05|723.45|721.05|723.45|721.05|0
1654842560000|2022-06-10 06:29:20|723.32|720.92|723.82|721.42|723.82|721.42|723.32|720.92|0
1654842570000|2022-06-10 06:29:30|723.95|721.55|724.57|722.17|724.57|722.17|723.95|721.55|0
1654842580000|2022-06-10 06:29:40|724.2|721.8|723.57|721.17|724.2|721.8|723.57|721.17|0
1654842590000|2022-06-10 06:29:50|723.7|721.3|723.7|721.3|723.82|721.42|723.7|721.3|0
1654842600000|2022-06-10 06:30:00|723.82|721.42|724.57|722.17|724.57|722.17|723.82|721.42|0
1654842610000|2022-06-10 06:30:10|724.7|722.3|725.07|722.67|725.07|722.67|724.7|722.3|0
1654842620000|2022-06-10 06:30:20|724.95|722.55|725.7|723.3|725.7|723.3|724.95|722.55|0
1654842630000|2022-06-10 06:30:30|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654842640000|2022-06-10 06:30:40|725.57|723.17|725.45|723.05|725.57|723.17|725.32|722.92|0
1654842650000|2022-06-10 06:30:50|725.57|723.17|724.57|722.17|725.57|723.17|724.57|722.17|0
1654842660000|2022-06-10 06:31:00|724.32|721.92|724.32|721.92|724.57|722.17|724.32|721.92|0
1654842670000|2022-06-10 06:31:10|724.07|721.67|724.07|721.67|724.2|721.8|724.07|721.67|0
1654842680000|2022-06-10 06:31:20|724.57|722.17|724.82|722.42|724.82|722.42|724.57|722.17|0
1654842690000|2022-06-10 06:31:30|724.95|722.55|725.07|722.67|725.07|722.67|724.95|722.55|0
1654842700000|2022-06-10 06:31:40|724.82|722.42|725.07|722.67|725.07|722.67|724.82|722.42|0
1654842710000|2022-06-10 06:31:50|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654842720000|2022-06-10 06:32:00|724.57|722.17|724.82|722.42|724.82|722.42|724.57|722.17|0
1654842730000|2022-06-10 06:32:10|725.07|722.67|725.57|723.17|725.57|723.17|725.07|722.67|0
1654842760000|2022-06-10 06:32:40|725.82|723.42|725.82|723.42|725.82|723.42|725.57|723.17|0
1654842780000|2022-06-10 06:33:00|726.07|723.67|726.07|723.67|726.07|723.67|725.82|723.42|0
1654842790000|2022-06-10 06:33:10|725.82|723.42|725.82|723.42|725.82|723.42|725.82|723.42|0
1654842800000|2022-06-10 06:33:20|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654842810000|2022-06-10 06:33:30|725.57|723.17|725.07|722.67|725.57|723.17|725.07|722.67|0
1654842820000|2022-06-10 06:33:40|725.32|722.92|725.57|723.17|725.57|723.17|725.32|722.92|0
1654842830000|2022-06-10 06:33:50|725.32|722.92|725.45|723.05|725.57|723.17|725.32|722.92|0
1654842840000|2022-06-10 06:34:00|725.57|723.17|725.45|723.05|725.57|723.17|725.45|723.05|0
1654842850000|2022-06-10 06:34:10|725.32|722.92|725.32|722.92|725.32|722.92|724.82|722.42|0
1654842860000|2022-06-10 06:34:20|725.07|722.67|725.07|722.67|725.2|722.8|725.07|722.67|0
1654842870000|2022-06-10 06:34:30|725.32|722.92|725.82|723.42|725.82|723.42|725.2|722.8|0
1654842880000|2022-06-10 06:34:40|725.7|723.3|725.82|723.42|725.82|723.42|725.7|723.3|0
1654842890000|2022-06-10 06:34:50|725.57|723.17|725.7|723.3|725.82|723.42|725.57|723.17|0
1654842900000|2022-06-10 06:35:00|725.82|723.42|725.57|723.17|725.82|723.42|725.57|723.17|0
1654842910000|2022-06-10 06:35:10|725.7|723.3|725.82|723.42|725.82|723.42|725.7|723.3|0
1654842920000|2022-06-10 06:35:20|725.95|723.55|726.07|723.67|726.07|723.67|725.95|723.55|0
1654842930000|2022-06-10 06:35:30|725.95|723.55|726.07|723.67|726.07|723.67|725.95|723.55|0
1654842940000|2022-06-10 06:35:40|726.32|723.92|726.32|723.92|726.32|723.92|726.07|723.67|0
1654842950000|2022-06-10 06:35:50|726.57|724.17|726.57|724.17|726.57|724.17|726.45|724.05|0
1654842960000|2022-06-10 06:36:00|726.82|724.42|727.07|724.67|727.07|724.67|726.82|724.42|0
1654842970000|2022-06-10 06:36:10|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654842980000|2022-06-10 06:36:20|727.07|724.67|727.32|724.92|727.32|724.92|727.07|724.67|0
1654842990000|2022-06-10 06:36:30|727.57|725.17|727.82|725.42|727.82|725.42|727.57|725.17|0
1654843000000|2022-06-10 06:36:40|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654843010000|2022-06-10 06:36:50|727.07|724.67|727.45|725.05|727.45|725.05|727.07|724.67|0
1654843020000|2022-06-10 06:37:00|727.57|725.17|727.82|725.42|727.82|725.42|727.57|725.17|0
1654843030000|2022-06-10 06:37:10|727.32|724.92|727.07|724.67|727.32|724.92|727.07|724.67|0
1654843040000|2022-06-10 06:37:20|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654843050000|2022-06-10 06:37:30|726.95|724.55|727.07|724.67|727.07|724.67|726.95|724.55|0
1654843070000|2022-06-10 06:37:50|727.32|724.92|727.57|725.17|727.57|725.17|727.32|724.92|0
1654843080000|2022-06-10 06:38:00|727.32|724.92|727.57|725.17|727.57|725.17|727.32|724.92|0
1654843090000|2022-06-10 06:38:10|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654843100000|2022-06-10 06:38:20|727.57|725.17|727.57|725.17|727.57|725.17|727.57|725.17|0
1654843120000|2022-06-10 06:38:40|727.32|724.92|727.07|724.67|727.32|724.92|727.07|724.67|0
1654843130000|2022-06-10 06:38:50|727.45|725.05|727.32|724.92|727.57|725.17|727.32|724.92|0
1654843140000|2022-06-10 06:39:00|727.07|724.67|726.82|724.42|727.07|724.67|726.82|724.42|0
1654843160000|2022-06-10 06:39:20|726.32|723.92|726.57|724.17|726.57|724.17|726.32|723.92|0
1654843180000|2022-06-10 06:39:40|726.7|724.3|727.07|724.67|727.07|724.67|726.7|724.3|0
1654843190000|2022-06-10 06:39:50|726.95|724.55|727.32|724.92|727.57|725.17|726.95|724.55|0
1654843200000|2022-06-10 06:40:00|727.57|725.17|727.32|724.92|727.57|725.17|727.32|724.92|0
1654843210000|2022-06-10 06:40:10|727.2|724.8|727.2|724.8|727.2|724.8|727.2|724.8|0
1654843220000|2022-06-10 06:40:20|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654843230000|2022-06-10 06:40:30|727.45|725.05|727.07|724.67|727.45|725.05|727.07|724.67|0
1654843240000|2022-06-10 06:40:40|727.45|725.05|727.57|725.17|727.57|725.17|727.45|725.05|0
1654843250000|2022-06-10 06:40:50|727.32|724.92|727.07|724.67|727.57|725.17|727.07|724.67|0
1654843260000|2022-06-10 06:41:00|726.95|724.55|726.57|724.17|726.95|724.55|726.57|724.17|0
1654843270000|2022-06-10 06:41:10|726.45|724.05|726.57|724.17|726.7|724.3|726.45|724.05|0
1654843280000|2022-06-10 06:41:20|726.82|724.42|726.57|724.17|727.07|724.67|726.57|724.17|0
1654843290000|2022-06-10 06:41:30|726.32|723.92|726.45|724.05|726.57|724.17|726.32|723.92|0
1654843300000|2022-06-10 06:41:40|726.32|723.92|725.57|723.17|726.32|723.92|725.57|723.17|0
1654843310000|2022-06-10 06:41:50|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654843320000|2022-06-10 06:42:00|725.57|723.17|725.82|723.42|725.82|723.42|725.57|723.17|0
1654843330000|2022-06-10 06:42:10|725.95|723.55|725.82|723.42|725.95|723.55|725.82|723.42|0
1654843340000|2022-06-10 06:42:20|725.57|723.17|724.57|722.17|725.57|723.17|724.57|722.17|0
1654843350000|2022-06-10 06:42:30|724.7|722.3|725.07|722.67|725.07|722.67|724.7|722.3|0
1654843360000|2022-06-10 06:42:40|725.32|722.92|725.07|722.67|725.57|723.17|725.07|722.67|0
1654843370000|2022-06-10 06:42:50|724.7|722.3|724.82|722.42|724.82|722.42|724.7|722.3|0
1654843380000|2022-06-10 06:43:00|724.57|722.17|725.07|722.67|725.07|722.67|724.57|722.17|0
1654843390000|2022-06-10 06:43:10|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654843400000|2022-06-10 06:43:20|725.07|722.67|725.2|722.8|725.2|722.8|724.95|722.55|0
1654843410000|2022-06-10 06:43:30|725.07|722.67|725.57|723.17|725.57|723.17|725.07|722.67|0
1654843420000|2022-06-10 06:43:40|725.82|723.42|725.07|722.67|725.82|723.42|725.07|722.67|0
1654843430000|2022-06-10 06:43:50|724.82|722.42|725.07|722.67|725.07|722.67|724.82|722.42|0
1654843450000|2022-06-10 06:44:10|725.2|722.8|725.07|722.67|725.2|722.8|725.07|722.67|0
1654843460000|2022-06-10 06:44:20|724.95|722.55|725.32|722.92|725.32|722.92|724.82|722.42|0
1654843470000|2022-06-10 06:44:30|725.57|723.17|725.45|723.05|725.82|723.42|725.45|723.05|0
1654843480000|2022-06-10 06:44:40|725.57|723.17|725.82|723.42|725.82|723.42|725.57|723.17|0
1654843490000|2022-06-10 06:44:50|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654843500000|2022-06-10 06:45:00|726.07|723.67|725.82|723.42|726.57|724.17|725.82|723.42|0
1654843510000|2022-06-10 06:45:10|725.57|723.17|725.82|723.42|725.82|723.42|725.32|722.92|0
1654843520000|2022-06-10 06:45:20|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654843530000|2022-06-10 06:45:30|725.82|723.42|726.07|723.67|726.32|723.92|725.82|723.42|0
1654843540000|2022-06-10 06:45:40|726.82|724.42|726.82|724.42|726.82|724.42|726.7|724.3|0
1654843550000|2022-06-10 06:45:50|727.07|724.67|727.57|725.17|727.57|725.17|727.07|724.67|0
1654843560000|2022-06-10 06:46:00|727.82|725.42|728.07|725.67|728.07|725.67|727.82|725.42|0
1654843570000|2022-06-10 06:46:10|728.32|725.92|728.07|725.67|728.32|725.92|728.07|725.67|0
1654843580000|2022-06-10 06:46:20|727.57|725.17|727.32|724.92|727.57|725.17|727.32|724.92|0
1654843590000|2022-06-10 06:46:30|727.45|725.05|727.32|724.92|727.45|725.05|727.07|724.67|0
1654843600000|2022-06-10 06:46:40|727.07|724.67|727.07|724.67|727.07|724.67|727.07|724.67|0
1654843610000|2022-06-10 06:46:50|726.82|724.42|726.82|724.42|726.82|724.42|726.82|724.42|0
1654843620000|2022-06-10 06:47:00|726.57|724.17|726.82|724.42|726.82|724.42|726.57|724.17|0
1654843630000|2022-06-10 06:47:10|727.07|724.67|727.32|724.92|727.57|725.17|727.07|724.67|0
1654843640000|2022-06-10 06:47:20|727.57|725.17|728.07|725.67|728.07|725.67|727.57|725.17|0
1654843650000|2022-06-10 06:47:30|727.82|725.42|728.57|726.17|728.57|726.17|727.82|725.42|0
1654843660000|2022-06-10 06:47:40|728.82|726.42|729.07|726.67|729.07|726.67|728.82|726.42|0
1654843670000|2022-06-10 06:47:50|728.95|726.55|728.82|726.42|728.95|726.55|728.82|726.42|0
1654843680000|2022-06-10 06:48:00|728.7|726.3|728.2|725.8|728.7|726.3|728.07|725.67|0
1654843690000|2022-06-10 06:48:10|728.32|725.92|728.2|725.8|728.32|725.92|728.2|725.8|0
1654843700000|2022-06-10 06:48:20|728.57|726.17|728.32|725.92|728.7|726.3|728.32|725.92|0
1654843710000|2022-06-10 06:48:30|728.07|725.67|728.32|725.92|728.32|725.92|728.07|725.67|0
1654843730000|2022-06-10 06:48:50|728.2|725.8|728.32|725.92|728.32|725.92|728.2|725.8|0
1654843740000|2022-06-10 06:49:00|728.57|726.17|727.45|725.05|728.57|726.17|727.45|725.05|0
1654843750000|2022-06-10 06:49:10|727.32|724.92|727.32|724.92|727.32|724.92|727.32|724.92|0
1654843760000|2022-06-10 06:49:20|727.57|725.17|727.2|724.8|727.82|725.42|727.2|724.8|0
1654843770000|2022-06-10 06:49:30|727.32|724.92|727.82|725.42|727.82|725.42|727.32|724.92|0
1654843780000|2022-06-10 06:49:40|727.95|725.55|728.07|725.67|728.2|725.8|727.95|725.55|0
1654843790000|2022-06-10 06:49:50|728.2|725.8|727.95|725.55|728.2|725.8|727.95|725.55|0
1654843800000|2022-06-10 06:50:00|728.32|725.92|728.32|725.92|728.57|726.17|728.32|725.92|0
1654843810000|2022-06-10 06:50:10|727.82|725.42|728.07|725.67|728.07|725.67|727.7|725.3|0
1654843820000|2022-06-10 06:50:20|727.82|725.42|727.82|725.42|727.82|725.42|727.82|725.42|0
1654843830000|2022-06-10 06:50:30|727.57|725.17|727.7|725.3|727.7|725.3|727.57|725.17|0
1654843840000|2022-06-10 06:50:40|727.95|725.55|728.07|725.67|728.07|725.67|727.82|725.42|0
1654843850000|2022-06-10 06:50:50|728.32|725.92|728.82|726.42|728.82|726.42|728.32|725.92|0
1654843860000|2022-06-10 06:51:00|728.57|726.17|728.07|725.67|728.57|726.17|728.07|725.67|0
1654843880000|2022-06-10 06:51:20|728.32|725.92|728.32|725.92|728.32|725.92|728.32|725.92|0
1654843890000|2022-06-10 06:51:30|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654843900000|2022-06-10 06:51:40|727.82|725.42|727.57|725.17|727.82|725.42|727.57|725.17|0
1654843910000|2022-06-10 06:51:50|727.82|725.42|728.32|725.92|728.32|725.92|727.82|725.42|0
1654843920000|2022-06-10 06:52:00|728.57|726.17|728.2|725.8|728.57|726.17|728.2|725.8|0
1654843930000|2022-06-10 06:52:10|727.82|725.42|727.82|725.42|727.95|725.55|727.82|725.42|0
1654843940000|2022-06-10 06:52:20|728.07|725.67|728.07|725.67|728.07|725.67|728.07|725.67|0
1654843950000|2022-06-10 06:52:30|727.82|725.42|727.7|725.3|727.82|725.42|727.57|725.17|0
1654843960000|2022-06-10 06:52:40|727.32|724.92|727.57|725.17|727.57|725.17|727.32|724.92|0
1654843970000|2022-06-10 06:52:50|727.32|724.92|727.07|724.67|727.32|724.92|727.07|724.67|0
1654843980000|2022-06-10 06:53:00|726.95|724.55|727.32|724.92|727.32|724.92|726.95|724.55|0
1654843990000|2022-06-10 06:53:10|727.57|725.17|727.32|724.92|727.82|725.42|727.32|724.92|0
1654844000000|2022-06-10 06:53:20|726.82|724.42|726.95|724.55|726.95|724.55|726.82|724.42|0
1654844010000|2022-06-10 06:53:30|726.82|724.42|726.95|724.55|726.95|724.55|726.57|724.17|0
1654844020000|2022-06-10 06:53:40|727.07|724.67|727.32|724.92|727.32|724.92|727.07|724.67|0
1654844030000|2022-06-10 06:53:50|726.82|724.42|726.57|724.17|726.82|724.42|726.57|724.17|0
1654844040000|2022-06-10 06:54:00|726.07|723.67|725.82|723.42|726.07|723.67|725.82|723.42|0
1654844050000|2022-06-10 06:54:10|725.45|723.05|725.07|722.67|725.7|723.3|725.07|722.67|0
1654844060000|2022-06-10 06:54:20|724.82|722.42|725.57|723.17|725.57|723.17|724.82|722.42|0
1654844070000|2022-06-10 06:54:30|725.45|723.05|725.07|722.67|725.45|723.05|725.07|722.67|0
1654844080000|2022-06-10 06:54:40|725.32|722.92|725.32|722.92|725.32|722.92|725.32|722.92|0
1654844090000|2022-06-10 06:54:50|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654844100000|2022-06-10 06:55:00|725.82|723.42|725.82|723.42|725.82|723.42|725.57|723.17|0
1654844110000|2022-06-10 06:55:10|725.57|723.17|725.82|723.42|725.82|723.42|725.57|723.17|0
1654844120000|2022-06-10 06:55:20|725.95|723.55|726.07|723.67|726.32|723.92|725.95|723.55|0
1654844130000|2022-06-10 06:55:30|726.32|723.92|727.07|724.67|727.07|724.67|726.32|723.92|0
1654844140000|2022-06-10 06:55:40|726.7|724.3|726.7|724.3|726.7|724.3|726.7|724.3|0
1654844150000|2022-06-10 06:55:50|726.82|724.42|726.57|724.17|726.82|724.42|726.57|724.17|0
1654844160000|2022-06-10 06:56:00|726.7|724.3|726.57|724.17|726.82|724.42|726.57|724.17|0
1654844170000|2022-06-10 06:56:10|726.32|723.92|725.82|723.42|726.32|723.92|725.82|723.42|0
1654844180000|2022-06-10 06:56:20|725.7|723.3|725.82|723.42|725.82|723.42|725.7|723.3|0
1654844190000|2022-06-10 06:56:30|725.57|723.17|725.57|723.17|725.57|723.17|725.57|723.17|0
1654844200000|2022-06-10 06:56:40|725.32|722.92|725.82|723.42|725.82|723.42|725.32|722.92|0
1654844210000|2022-06-10 06:56:50|725.57|723.17|725.32|722.92|725.57|723.17|725.32|722.92|0
1654844220000|2022-06-10 06:57:00|725.57|723.17|726.07|723.67|726.07|723.67|725.57|723.17|0
1654844230000|2022-06-10 06:57:10|726.2|723.8|726.2|723.8|726.32|723.92|726.2|723.8|0
1654844240000|2022-06-10 06:57:20|726.07|723.67|726.32|723.92|726.32|723.92|726.07|723.67|0
1654844250000|2022-06-10 06:57:30|726.57|724.17|726.95|724.55|726.95|724.55|726.57|724.17|0
1654844260000|2022-06-10 06:57:40|727.07|724.67|727.07|724.67|727.2|724.8|727.07|724.67|0
1654844270000|2022-06-10 06:57:50|726.82|724.42|727.07|724.67|727.07|724.67|726.82|724.42|0
1654844280000|2022-06-10 06:58:00|727.45|725.05|727.45|725.05|727.57|725.17|727.45|725.05|0
1654844290000|2022-06-10 06:58:10|727.32|724.92|726.32|723.92|727.32|724.92|726.32|723.92|0
1654844300000|2022-06-10 06:58:20|726.2|723.8|726.57|724.17|726.57|724.17|726.2|723.8|0
1654844310000|2022-06-10 06:58:30|726.7|724.3|726.82|724.42|726.82|724.42|726.7|724.3|0
1654844320000|2022-06-10 06:58:40|726.7|724.3|726.57|724.17|727.07|724.67|726.57|724.17|0
1654844330000|2022-06-10 06:58:50|726.82|724.42|726.7|724.3|726.82|724.42|726.7|724.3|0
1654844340000|2022-06-10 06:59:00|726.57|724.17|726.57|724.17|726.57|724.17|726.32|723.92|0
1654844350000|2022-06-10 06:59:10|726.82|724.42|726.7|724.3|727.07|724.67|726.7|724.3|0
1654844360000|2022-06-10 06:59:20|726.57|724.17|726.2|723.8|726.57|724.17|726.2|723.8|0
1654844370000|2022-06-10 06:59:30|725.82|723.42|725.32|722.92|725.82|723.42|725.07|722.67|0
1654844380000|2022-06-10 06:59:40|725.07|722.67|724.57|722.17|725.07|722.67|724.32|721.92|0
1654844390000|2022-06-10 06:59:50|724.82|722.42|724.82|722.42|724.82|722.42|724.82|722.42|0
1654844400000|2022-06-10 07:00:00|725.07|722.67|724.82|722.42|725.32|722.92|724.82|722.42|0
1654844410000|2022-06-10 07:00:10|724.57|722.17|724.32|721.92|724.57|722.17|724.32|721.92|0
1654844420000|2022-06-10 07:00:20|724.45|722.05|724.32|721.92|724.57|722.17|724.32|721.92|0
1654844430000|2022-06-10 07:00:30|725.07|722.67|724.82|722.42|725.57|723.17|724.82|722.42|0
1654844440000|2022-06-10 07:00:40|724.57|722.17|724.82|722.42|724.95|722.55|724.57|722.17|0
1654844450000|2022-06-10 07:00:50|724.57|722.17|724.32|721.92|724.57|722.17|724.32|721.92|0
1654844460000|2022-06-10 07:01:00|724.07|721.67|723.32|720.92|724.07|721.67|723.32|720.92|0
1654844470000|2022-06-10 07:01:10|723.57|721.17|723.07|720.67|723.57|721.17|723.07|720.67|0
1654844480000|2022-06-10 07:01:20|722.57|720.17|722.57|720.17|722.57|720.17|722.45|720.05|0
1654844490000|2022-06-10 07:01:30|723.07|720.67|723.7|721.3|723.7|721.3|723.07|720.67|0
1654844500000|2022-06-10 07:01:40|723.82|721.42|723.32|720.92|723.95|721.55|723.32|720.92|0
1654844510000|2022-06-10 07:01:50|723.07|720.67|722.82|720.42|723.07|720.67|722.57|720.17|0
1654844520000|2022-06-10 07:02:00|722.57|720.17|722.82|720.42|722.82|720.42|722.57|720.17|0
1654844530000|2022-06-10 07:02:10|723.07|720.67|723.57|721.17|723.57|721.17|723.07|720.67|0
1654844540000|2022-06-10 07:02:20|724.07|721.67|725.57|723.17|725.82|723.42|724.07|721.67|0
1654844550000|2022-06-10 07:02:30|725.7|723.3|725.82|723.42|726.07|723.67|725.7|723.3|0
1654844560000|2022-06-10 07:02:40|725.57|723.17|724.82|722.42|725.57|723.17|724.82|722.42|0
1654844570000|2022-06-10 07:02:50|725.32|722.92|725.32|722.92|725.32|722.92|725.07|722.67|0
1654844580000|2022-06-10 07:03:00|725.57|723.17|726.32|723.92|726.32|723.92|725.57|723.17|0
1654844590000|2022-06-10 07:03:10|726.57|724.17|726.32|723.92|727.07|724.67|726.32|723.92|0
1654844600000|2022-06-10 07:03:20|726.82|724.42|727.45|725.05|727.45|725.05|726.82|724.42|0
1654844610000|2022-06-10 07:03:30|727.32|724.92|727.32|724.92|727.57|725.17|727.32|724.92|0
1654844620000|2022-06-10 07:03:40|726.7|724.3|726.57|724.17|726.82|724.42|726.57|724.17|0
1654844630000|2022-06-10 07:03:50|726.32|723.92|726.32|723.92|726.32|723.92|726.32|723.92|0
1654844640000|2022-06-10 07:04:00|726.57|724.17|726.32|723.92|726.57|724.17|726.32|723.92|0
1654844650000|2022-06-10 07:04:10|726.57|724.17|727.32|724.92|727.32|724.92|726.57|724.17|0
1654844660000|2022-06-10 07:04:20|727.57|725.17|727.82|725.42|727.95|725.55|727.57|725.17|0
1654844670000|2022-06-10 07:04:30|727.57|725.17|727.32|724.92|727.57|725.17|727.32|724.92|0
1654844680000|2022-06-10 07:04:40|727.07|724.67|727.57|725.17|727.57|725.17|727.07|724.67|0
1654844690000|2022-06-10 07:04:50|728.07|725.67|727.45|725.05|728.07|725.67|727.45|725.05|0
1654844700000|2022-06-10 07:05:00|727.87|725.87|727.87|725.87|727.87|725.87|727.62|725.62|0
1654844710000|2022-06-10 07:05:10|727.62|725.62|726.62|724.62|727.62|725.62|726.62|724.62|0
1654844720000|2022-06-10 07:05:20|726.37|724.37|726.62|724.62|726.62|724.62|726.12|724.12|0
1654844730000|2022-06-10 07:05:30|726.87|724.87|727.62|725.62|727.62|725.62|726.87|724.87|0
1654844740000|2022-06-10 07:05:40|727.87|725.87|727.62|725.62|727.87|725.87|727.62|725.62|0
1654844750000|2022-06-10 07:05:50|727.37|725.37|727.12|725.12|727.87|725.87|727.12|725.12|0
1654844760000|2022-06-10 07:06:00|727.37|725.37|727.87|725.87|727.87|725.87|727.37|725.37|0
1654844770000|2022-06-10 07:06:10|727.62|725.62|727.5|725.5|727.62|725.62|727.37|725.37|0
1654844780000|2022-06-10 07:06:20|727.37|725.37|727.12|725.12|727.37|725.37|726.87|724.87|0
1654844790000|2022-06-10 07:06:30|727.37|725.37|727.12|725.12|727.37|725.37|727.12|725.12|0
1654844800000|2022-06-10 07:06:40|727.37|725.37|727.12|725.12|727.37|725.37|727.12|725.12|0
1654844810000|2022-06-10 07:06:50|727.37|725.37|727.87|725.87|728.12|726.12|727.37|725.37|0
1654844820000|2022-06-10 07:07:00|728.12|726.12|729.12|727.12|729.12|727.12|728.12|726.12|0
1654844830000|2022-06-10 07:07:10|729.62|727.62|729.62|727.62|729.87|727.87|729.62|727.62|0
1654844840000|2022-06-10 07:07:20|730.12|728.12|730.37|728.37|730.62|728.62|730.12|728.12|0
1654844850000|2022-06-10 07:07:30|730.62|728.62|730.62|728.62|730.62|728.62|730.62|728.62|0
1654844860000|2022-06-10 07:07:40|730.37|728.37|730.37|728.37|730.37|728.37|730.12|728.12|0
1654844870000|2022-06-10 07:07:50|730.5|728.5|730.37|728.37|730.62|728.62|730.37|728.37|0
1654844880000|2022-06-10 07:08:00|730.12|728.12|730.37|728.37|730.37|728.37|730.12|728.12|0
1654844890000|2022-06-10 07:08:10|730.62|728.62|730.62|728.62|730.62|728.62|730.37|728.37|0
1654844900000|2022-06-10 07:08:20|730.87|728.87|730.87|728.87|730.87|728.87|730.87|728.87|0
1654844910000|2022-06-10 07:08:30|730.75|728.75|730.87|728.87|730.87|728.87|730.75|728.75|0
1654844920000|2022-06-10 07:08:40|730.62|728.62|730.62|728.62|730.87|728.87|730.62|728.62|0
1654844930000|2022-06-10 07:08:50|730.12|728.12|730.62|728.62|730.62|728.62|730.12|728.12|0
1654844940000|2022-06-10 07:09:00|730.37|728.37|730.62|728.62|730.87|728.87|730.37|728.37|0
1654844950000|2022-06-10 07:09:10|730.75|728.75|730.87|728.87|730.87|728.87|730.62|728.62|0
1654844960000|2022-06-10 07:09:20|730.5|728.5|731.87|729.87|731.87|729.87|730.5|728.5|0
1654844970000|2022-06-10 07:09:30|732.62|730.62|732.62|730.62|732.62|730.62|732.37|730.37|0
1654844980000|2022-06-10 07:09:40|733.62|731.62|733.62|731.62|733.87|731.87|733.62|731.62|0
1654844990000|2022-06-10 07:09:50|733.87|731.87|734.12|732.12|734.12|732.12|733.62|731.62|0
1654845000000|2022-06-10 07:10:00|734.37|732.37|734.62|732.62|734.87|732.87|734.37|732.37|0
1654845010000|2022-06-10 07:10:10|734.37|732.37|734.37|732.37|734.37|732.37|734.12|732.12|0
1654845020000|2022-06-10 07:10:20|734.12|732.12|733.62|731.62|734.37|732.37|733.62|731.62|0
1654845030000|2022-06-10 07:10:30|733.75|731.75|734.37|732.37|734.37|732.37|733.75|731.75|0
1654845040000|2022-06-10 07:10:40|735.37|733.37|734.62|732.62|735.37|733.37|734.62|732.62|0
1654845050000|2022-06-10 07:10:50|734.87|732.87|734.37|732.37|734.87|732.87|734.37|732.37|0
1654845060000|2022-06-10 07:11:00|734.12|732.12|735.12|733.12|735.12|733.12|734.12|732.12|0
1654845070000|2022-06-10 07:11:10|735.37|733.37|735.5|733.5|735.62|733.62|735.37|733.37|0
1654845080000|2022-06-10 07:11:20|735.37|733.37|735.37|733.37|735.5|733.5|735.37|733.37|0
1654845090000|2022-06-10 07:11:30|735.62|733.62|736.37|734.37|736.37|734.37|735.62|733.62|0
1654845100000|2022-06-10 07:11:40|736.12|734.12|736.12|734.12|736.37|734.37|736.12|734.12|0
1654845110000|2022-06-10 07:11:50|735.87|733.87|735.25|733.25|735.87|733.87|735.25|733.25|0
1654845120000|2022-06-10 07:12:00|735.37|733.37|736.12|734.12|736.12|734.12|735.37|733.37|0
1654845130000|2022-06-10 07:12:10|736.37|734.37|736.87|734.87|736.87|734.87|736.37|734.37|0
1654845140000|2022-06-10 07:12:20|736.62|734.62|736.12|734.12|736.62|734.62|736.12|734.12|0
1654845150000|2022-06-10 07:12:30|736.37|734.37|735.37|733.37|736.37|734.37|735.37|733.37|0
1654845160000|2022-06-10 07:12:40|735.12|733.12|735.62|733.62|735.62|733.62|735.12|733.12|0
1654845170000|2022-06-10 07:12:50|735.37|733.37|735.62|733.62|735.62|733.62|735.37|733.37|0
1654845180000|2022-06-10 07:13:00|735.37|733.37|735.87|733.87|735.87|733.87|735.37|733.37|0
1654845190000|2022-06-10 07:13:10|735.62|733.62|735.87|733.87|735.87|733.87|735.62|733.62|0
1654845200000|2022-06-10 07:13:20|735.62|733.62|735.87|733.87|735.87|733.87|735.62|733.62|0
1654845210000|2022-06-10 07:13:30|736.62|734.62|736.12|734.12|736.62|734.62|736.12|734.12|0
1654845220000|2022-06-10 07:13:40|736.62|734.62|736.87|734.87|736.87|734.87|736.5|734.5|0
1654845230000|2022-06-10 07:13:50|736.62|734.62|736.62|734.62|736.62|734.62|736.37|734.37|0
1654845240000|2022-06-10 07:14:00|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654845250000|2022-06-10 07:14:10|737.87|735.87|737.37|735.37|737.87|735.87|737.37|735.37|0
1654845260000|2022-06-10 07:14:20|737.12|735.12|736.87|734.87|737.12|735.12|736.87|734.87|0
1654845270000|2022-06-10 07:14:30|735.62|733.62|735.5|733.5|735.62|733.62|735.37|733.37|0
1654845280000|2022-06-10 07:14:40|735.62|733.62|734.87|732.87|735.62|733.62|734.87|732.87|0
1654845290000|2022-06-10 07:14:50|735|733|735.62|733.62|735.62|733.62|734.87|732.87|0
1654845300000|2022-06-10 07:15:00|735.37|733.37|735.12|733.12|735.62|733.62|735.12|733.12|0
1654845310000|2022-06-10 07:15:10|735.25|733.25|735.87|733.87|735.87|733.87|735.25|733.25|0
1654845320000|2022-06-10 07:15:20|736.12|734.12|736.37|734.37|736.62|734.62|736.12|734.12|0
1654845330000|2022-06-10 07:15:30|736.5|734.5|736.62|734.62|736.62|734.62|736.37|734.37|0
1654845340000|2022-06-10 07:15:40|736.87|734.87|736.87|734.87|737.12|735.12|736.62|734.62|0
1654845350000|2022-06-10 07:15:50|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654845360000|2022-06-10 07:16:00|736.87|734.87|736.62|734.62|736.87|734.87|736.37|734.37|0
1654845370000|2022-06-10 07:16:10|736.37|734.37|735.87|733.87|736.37|734.37|735.87|733.87|0
1654845380000|2022-06-10 07:16:20|735.62|733.62|735.37|733.37|735.62|733.62|735.37|733.37|0
1654845390000|2022-06-10 07:16:30|734.37|732.37|733.37|731.37|734.37|732.37|733.37|731.37|0
1654845400000|2022-06-10 07:16:40|733.62|731.62|733.12|731.12|733.62|731.62|733.12|731.12|0
1654845410000|2022-06-10 07:16:50|733.37|731.37|733.12|731.12|733.37|731.37|733.12|731.12|0
1654845420000|2022-06-10 07:17:00|732.87|730.87|732.87|730.87|732.87|730.87|732.62|730.62|0
1654845430000|2022-06-10 07:17:10|732.62|730.62|732.87|730.87|732.87|730.87|732.62|730.62|0
1654845440000|2022-06-10 07:17:20|732.62|730.62|732.37|730.37|732.62|730.62|732.37|730.37|0
1654845450000|2022-06-10 07:17:30|732.12|730.12|732.12|730.12|732.37|730.37|731.87|729.87|0
1654845460000|2022-06-10 07:17:40|732.37|730.37|732.12|730.12|732.37|730.37|731.87|729.87|0
1654845470000|2022-06-10 07:17:50|732.62|730.62|733.62|731.62|733.62|731.62|732.62|730.62|0
1654845480000|2022-06-10 07:18:00|734.37|732.37|736.62|734.62|736.87|734.87|734.37|732.37|0
1654845490000|2022-06-10 07:18:10|736.12|734.12|735.87|733.87|736.12|734.12|735.87|733.87|0
1654845500000|2022-06-10 07:18:20|735.62|733.62|736.37|734.37|736.37|734.37|735.62|733.62|0
1654845510000|2022-06-10 07:18:30|736.62|734.62|736.62|734.62|736.62|734.62|736.25|734.25|0
1654845520000|2022-06-10 07:18:40|736.12|734.12|735.62|733.62|736.12|734.12|735.62|733.62|0
1654845530000|2022-06-10 07:18:50|735.87|733.87|735.87|733.87|735.87|733.87|735.75|733.75|0
1654845540000|2022-06-10 07:19:00|736.75|734.75|735.37|733.37|736.75|734.75|735.37|733.37|0
1654845550000|2022-06-10 07:19:10|734.87|732.87|734.87|732.87|734.87|732.87|734.62|732.62|0
1654845560000|2022-06-10 07:19:20|734.75|732.75|734.87|732.87|734.87|732.87|734.5|732.5|0
1654845570000|2022-06-10 07:19:30|735.12|733.12|734.87|732.87|735.37|733.37|734.87|732.87|0
1654845580000|2022-06-10 07:19:40|735.25|733.25|735.12|733.12|735.37|733.37|735.12|733.12|0
1654845590000|2022-06-10 07:19:50|735.25|733.25|735.12|733.12|735.37|733.37|735.12|733.12|0
1654845600000|2022-06-10 07:20:00|735.87|733.87|736.5|734.5|736.5|734.5|735.87|733.87|0
1654845610000|2022-06-10 07:20:10|736.62|734.62|736.25|734.25|736.62|734.62|735.87|733.87|0
1654845620000|2022-06-10 07:20:20|736.12|734.12|736.62|734.62|736.62|734.62|735.62|733.62|0
1654845630000|2022-06-10 07:20:30|736.37|734.37|736.87|734.87|736.87|734.87|736.37|734.37|0
1654845640000|2022-06-10 07:20:40|736.62|734.62|736.37|734.37|736.62|734.62|736.37|734.37|0
1654845650000|2022-06-10 07:20:50|736.62|734.62|736.87|734.87|736.87|734.87|736.37|734.37|0
1654845660000|2022-06-10 07:21:00|737.12|735.12|737|735|737.12|735.12|736.87|734.87|0
1654845670000|2022-06-10 07:21:10|737.12|735.12|737.87|735.87|737.87|735.87|736.87|734.87|0
1654845680000|2022-06-10 07:21:20|737.62|735.62|738.12|736.12|738.12|736.12|737.62|735.62|0
1654845690000|2022-06-10 07:21:30|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1654845700000|2022-06-10 07:21:40|738.62|736.62|738.62|736.62|738.62|736.62|738.62|736.62|0
1654845710000|2022-06-10 07:21:50|738.87|736.87|739.37|737.37|739.37|737.37|738.87|736.87|0
1654845720000|2022-06-10 07:22:00|740.12|738.12|740.37|738.37|740.37|738.37|739.87|737.87|0
1654845730000|2022-06-10 07:22:10|739.87|737.87|740.25|738.25|740.25|738.25|739.87|737.87|0
1654845740000|2022-06-10 07:22:20|740.12|738.12|740.12|738.12|740.37|738.37|740.12|738.12|0
1654845750000|2022-06-10 07:22:30|739.87|737.87|740.12|738.12|740.37|738.37|739.87|737.87|0
1654845760000|2022-06-10 07:22:40|740.25|738.25|740.12|738.12|740.25|738.25|740.12|738.12|0
1654845770000|2022-06-10 07:22:50|740.37|738.37|740.37|738.37|740.37|738.37|740.12|738.12|0
1654845780000|2022-06-10 07:23:00|740.12|738.12|739.87|737.87|740.12|738.12|739.87|737.87|0
1654845790000|2022-06-10 07:23:10|740.12|738.12|739.87|737.87|740.12|738.12|739.87|737.87|0
1654845800000|2022-06-10 07:23:20|740.12|738.12|740.37|738.37|740.37|738.37|740.12|738.12|0
1654845810000|2022-06-10 07:23:30|740.12|738.12|740.37|738.37|740.37|738.37|740.12|738.12|0
1654845820000|2022-06-10 07:23:40|740.12|738.12|740.37|738.37|740.37|738.37|740.12|738.12|0
1654845830000|2022-06-10 07:23:50|740.87|738.87|741.37|739.37|741.37|739.37|740.87|738.87|0
1654845840000|2022-06-10 07:24:00|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1654845860000|2022-06-10 07:24:20|741|739|741.62|739.62|741.62|739.62|741|739|0
1654845870000|2022-06-10 07:24:30|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1654845880000|2022-06-10 07:24:40|741.62|739.62|741.37|739.37|741.62|739.62|741.12|739.12|0
1654845890000|2022-06-10 07:24:50|741.25|739.25|741.87|739.87|741.87|739.87|741.25|739.25|0
1654845900000|2022-06-10 07:25:00|741.62|739.62|741.75|739.75|741.87|739.87|741.62|739.62|0
1654845910000|2022-06-10 07:25:10|741.87|739.87|741.87|739.87|741.87|739.87|741.37|739.37|0
1654845920000|2022-06-10 07:25:20|742.12|740.12|741.62|739.62|742.37|740.37|741.62|739.62|0
1654845930000|2022-06-10 07:25:30|742.12|740.12|741.62|739.62|742.12|740.12|741.62|739.62|0
1654845940000|2022-06-10 07:25:40|741.37|739.37|741|739|741.37|739.37|740.87|738.87|0
1654845950000|2022-06-10 07:25:50|741.12|739.12|740.75|738.75|741.12|739.12|740.75|738.75|0
1654845960000|2022-06-10 07:26:00|740.87|738.87|741.12|739.12|741.12|739.12|740.62|738.62|0
1654845970000|2022-06-10 07:26:10|741.37|739.37|741.62|739.62|741.62|739.62|741.37|739.37|0
1654845980000|2022-06-10 07:26:20|741.5|739.5|741.87|739.87|741.87|739.87|741.5|739.5|0
1654845990000|2022-06-10 07:26:30|741.37|739.37|741.37|739.37|741.62|739.62|741.37|739.37|0
1654846000000|2022-06-10 07:26:40|741.62|739.62|741.87|739.87|741.87|739.87|741.62|739.62|0
1654846010000|2022-06-10 07:26:50|742.12|740.12|741.75|739.75|742.12|740.12|741.75|739.75|0
1654846020000|2022-06-10 07:27:00|742.12|740.12|742.12|740.12|742.37|740.37|742.12|740.12|0
1654846030000|2022-06-10 07:27:10|741.87|739.87|741.87|739.87|741.87|739.87|741.75|739.75|0
1654846040000|2022-06-10 07:27:20|742|740|741.87|739.87|742.12|740.12|741.87|739.87|0
1654846050000|2022-06-10 07:27:30|741.62|739.62|741.75|739.75|741.75|739.75|741.62|739.62|0
1654846060000|2022-06-10 07:27:40|741.87|739.87|742.12|740.12|742.12|740.12|741.87|739.87|0
1654846070000|2022-06-10 07:27:50|741.87|739.87|742.62|740.62|742.62|740.62|741.87|739.87|0
1654846080000|2022-06-10 07:28:00|742.37|740.37|742.62|740.62|742.62|740.62|742.37|740.37|0
1654846090000|2022-06-10 07:28:10|742.5|740.5|742.62|740.62|742.62|740.62|742.37|740.37|0
1654846100000|2022-06-10 07:28:20|742.37|740.37|741.62|739.62|742.37|740.37|741.62|739.62|0
1654846110000|2022-06-10 07:28:30|741.37|739.37|742.12|740.12|742.12|740.12|741.37|739.37|0
1654846120000|2022-06-10 07:28:40|741.87|739.87|742.12|740.12|742.12|740.12|741.87|739.87|0
1654846130000|2022-06-10 07:28:50|741.87|739.87|742.12|740.12|742.12|740.12|741.87|739.87|0
1654846140000|2022-06-10 07:29:00|742.37|740.37|742.37|740.37|742.37|740.37|742.37|740.37|0
1654846150000|2022-06-10 07:29:10|742.62|740.62|742.37|740.37|742.62|740.62|742.37|740.37|0
1654846160000|2022-06-10 07:29:20|742.62|740.62|742.62|740.62|742.87|740.87|742.62|740.62|0
1654846170000|2022-06-10 07:29:30|742.87|740.87|742.37|740.37|742.87|740.87|742.37|740.37|0
1654846180000|2022-06-10 07:29:40|742.62|740.62|742.62|740.62|742.62|740.62|742.37|740.37|0
1654846190000|2022-06-10 07:29:50|742.37|740.37|742.62|740.62|742.62|740.62|742.12|740.12|0
1654846200000|2022-06-10 07:30:00|742.37|740.37|742.62|740.62|742.87|740.87|742.37|740.37|0
1654846210000|2022-06-10 07:30:10|742.37|740.37|742.37|740.37|742.62|740.62|742.37|740.37|0
1654846220000|2022-06-10 07:30:20|742.12|740.12|741.62|739.62|742.12|740.12|741.62|739.62|0
1654846230000|2022-06-10 07:30:30|741.87|739.87|741.62|739.62|741.87|739.87|741.62|739.62|0
1654846240000|2022-06-10 07:30:40|741.5|739.5|740.87|738.87|741.5|739.5|740.87|738.87|0
1654846250000|2022-06-10 07:30:50|740.62|738.62|740.62|738.62|740.62|738.62|740.62|738.62|0
1654846260000|2022-06-10 07:31:00|740.87|738.87|740.87|738.87|741.12|739.12|740.62|738.62|0
1654846270000|2022-06-10 07:31:10|741.37|739.37|741.87|739.87|741.87|739.87|741.37|739.37|0
1654846280000|2022-06-10 07:31:20|741.62|739.62|741.87|739.87|741.87|739.87|741.62|739.62|0
1654846290000|2022-06-10 07:31:30|742.37|740.37|741.62|739.62|742.37|740.37|741.5|739.5|0
1654846300000|2022-06-10 07:31:40|742.12|740.12|742.12|740.12|742.12|740.12|742.12|740.12|0
1654846310000|2022-06-10 07:31:50|742.37|740.37|742.37|740.37|742.37|740.37|742.12|740.12|0
1654846320000|2022-06-10 07:32:00|742.62|740.62|742.12|740.12|742.62|740.62|742|740|0
1654846330000|2022-06-10 07:32:10|741.87|739.87|742.12|740.12|742.12|740.12|741.62|739.62|0
1654846340000|2022-06-10 07:32:20|742.37|740.37|742.5|740.5|742.62|740.62|742.37|740.37|0
1654846350000|2022-06-10 07:32:30|742.37|740.37|742.62|740.62|742.62|740.62|742.37|740.37|0
1654846360000|2022-06-10 07:32:40|742.5|740.5|742.62|740.62|742.62|740.62|742.5|740.5|0
1654846370000|2022-06-10 07:32:50|742.87|740.87|742.87|740.87|742.87|740.87|742.87|740.87|0
1654846380000|2022-06-10 07:33:00|742.75|740.75|742.37|740.37|742.87|740.87|742.37|740.37|0
1654846390000|2022-06-10 07:33:10|742.12|740.12|741.12|739.12|742.12|740.12|741.12|739.12|0
1654846400000|2022-06-10 07:33:20|740.87|738.87|740.75|738.75|740.87|738.87|740.62|738.62|0
1654846410000|2022-06-10 07:33:30|740.62|738.62|740.5|738.5|740.62|738.62|740.37|738.37|0
1654846420000|2022-06-10 07:33:40|740.12|738.12|739.12|737.12|740.12|738.12|739.12|737.12|0
1654846430000|2022-06-10 07:33:50|739.25|737.25|739.37|737.37|739.37|737.37|739.25|737.25|0
1654846440000|2022-06-10 07:34:00|739.12|737.12|737.62|735.62|739.12|737.12|737.62|735.62|0
1654846450000|2022-06-10 07:34:10|738.12|736.12|738.37|736.37|738.37|736.37|738|736|0
1654846460000|2022-06-10 07:34:20|738.62|736.62|738.37|736.37|738.62|736.62|738.37|736.37|0
1654846470000|2022-06-10 07:34:30|738.62|736.62|738.62|736.62|738.87|736.87|738.62|736.62|0
1654846480000|2022-06-10 07:34:40|738.87|736.87|740.62|738.62|740.62|738.62|738.87|736.87|0
1654846490000|2022-06-10 07:34:50|740.37|738.37|739.87|737.87|740.37|738.37|739.87|737.87|0
1654846500000|2022-06-10 07:35:00|739.12|737.12|737.87|735.87|739.12|737.12|737.87|735.87|0
1654846510000|2022-06-10 07:35:10|738.12|736.12|737.62|735.62|738.37|736.37|737.62|735.62|0
1654846520000|2022-06-10 07:35:20|738.37|736.37|738.25|736.25|738.37|736.37|738.12|736.12|0
1654846530000|2022-06-10 07:35:30|738.37|736.37|738.12|736.12|738.37|736.37|738.12|736.12|0
1654846540000|2022-06-10 07:35:40|738.37|736.37|738.37|736.37|738.62|736.62|738.37|736.37|0
1654846550000|2022-06-10 07:35:50|738.12|736.12|738.62|736.62|738.62|736.62|738.12|736.12|0
1654846560000|2022-06-10 07:36:00|738.37|736.37|738.12|736.12|738.62|736.62|738.12|736.12|0
1654846570000|2022-06-10 07:36:10|737.87|735.87|737.62|735.62|737.87|735.87|737.62|735.62|0
1654846580000|2022-06-10 07:36:20|737.37|735.37|736.87|734.87|737.37|735.37|736.87|734.87|0
1654846590000|2022-06-10 07:36:30|737.12|735.12|736.37|734.37|737.12|735.12|736.37|734.37|0
1654846600000|2022-06-10 07:36:40|736.12|734.12|735.62|733.62|736.12|734.12|735.62|733.62|0
1654846610000|2022-06-10 07:36:50|735.87|733.87|736.12|734.12|736.37|734.37|735.87|733.87|0
1654846620000|2022-06-10 07:37:00|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1654846630000|2022-06-10 07:37:10|736.62|734.62|736.62|734.62|736.62|734.62|736.37|734.37|0
1654846640000|2022-06-10 07:37:20|736.37|734.37|736.87|734.87|736.87|734.87|736.37|734.37|0
1654846650000|2022-06-10 07:37:30|736.75|734.75|736.62|734.62|736.75|734.75|736.62|734.62|0
1654846660000|2022-06-10 07:37:40|736.87|734.87|737.12|735.12|737.12|735.12|736.87|734.87|0
1654846670000|2022-06-10 07:37:50|736.87|734.87|735.62|733.62|736.87|734.87|735.62|733.62|0
1654846680000|2022-06-10 07:38:00|735.37|733.37|734.12|732.12|735.37|733.37|733.87|731.87|0
1654846690000|2022-06-10 07:38:10|734.37|732.37|734.37|732.37|734.37|732.37|734.25|732.25|0
1654846700000|2022-06-10 07:38:20|734.12|732.12|733.87|731.87|734.37|732.37|733.75|731.75|0
1654846710000|2022-06-10 07:38:30|733.62|731.62|734.12|732.12|734.37|732.37|733.62|731.62|0
1654846720000|2022-06-10 07:38:40|734.25|732.25|734.37|732.37|734.37|732.37|734.25|732.25|0
1654846730000|2022-06-10 07:38:50|734.62|732.62|734.75|732.75|734.75|732.75|734.37|732.37|0
1654846740000|2022-06-10 07:39:00|734.62|732.62|733.62|731.62|734.62|732.62|733.62|731.62|0
1654846750000|2022-06-10 07:39:10|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1654846760000|2022-06-10 07:39:20|733.62|731.62|733.62|731.62|733.62|731.62|733.5|731.5|0
1654846770000|2022-06-10 07:39:30|733.75|731.75|733.62|731.62|733.87|731.87|733.37|731.37|0
1654846780000|2022-06-10 07:39:40|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1654846790000|2022-06-10 07:39:50|733.62|731.62|733.37|731.37|733.62|731.62|733.37|731.37|0
1654846800000|2022-06-10 07:40:00|733.62|731.62|733.37|731.37|733.62|731.62|733.37|731.37|0
1654846810000|2022-06-10 07:40:10|733.62|731.62|733.62|731.62|733.87|731.87|733.62|731.62|0
1654846820000|2022-06-10 07:40:20|733.87|731.87|733.62|731.62|733.87|731.87|733.62|731.62|0
1654846830000|2022-06-10 07:40:30|733.37|731.37|733.5|731.5|733.62|731.62|733.37|731.37|0
1654846840000|2022-06-10 07:40:40|733.37|731.37|733.87|731.87|733.87|731.87|733.37|731.37|0
1654846850000|2022-06-10 07:40:50|734.12|732.12|734.12|732.12|734.12|732.12|733.87|731.87|0
1654846870000|2022-06-10 07:41:10|734.37|732.37|734.62|732.62|734.62|732.62|734.12|732.12|0
1654846880000|2022-06-10 07:41:20|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1654846890000|2022-06-10 07:41:30|734.37|732.37|734.12|732.12|734.37|732.37|734.12|732.12|0
1654846900000|2022-06-10 07:41:40|733.87|731.87|734|732|734|732|733.87|731.87|0
1654846910000|2022-06-10 07:41:50|734.37|732.37|733.87|731.87|734.37|732.37|733.87|731.87|0
1654846920000|2022-06-10 07:42:00|734.12|732.12|734.12|732.12|734.37|732.37|734.12|732.12|0
1654846930000|2022-06-10 07:42:10|734.25|732.25|734.62|732.62|734.62|732.62|734.12|732.12|0
1654846940000|2022-06-10 07:42:20|734.12|732.12|733.62|731.62|734.12|732.12|733.62|731.62|0
1654846950000|2022-06-10 07:42:30|733.87|731.87|734.12|732.12|734.12|732.12|733.87|731.87|0
1654846960000|2022-06-10 07:42:40|734|732|734.12|732.12|734.12|732.12|733.87|731.87|0
1654846970000|2022-06-10 07:42:50|733.87|731.87|734.62|732.62|734.62|732.62|733.87|731.87|0
1654846980000|2022-06-10 07:43:00|734.37|732.37|734.5|732.5|734.5|732.5|733.87|731.87|0
1654846990000|2022-06-10 07:43:10|734.87|732.87|734.37|732.37|734.87|732.87|734.37|732.37|0
1654847000000|2022-06-10 07:43:20|734.62|732.62|735.62|733.62|735.62|733.62|734.62|732.62|0
1654847010000|2022-06-10 07:43:30|735.37|733.37|735.62|733.62|735.62|733.62|735.37|733.37|0
1654847020000|2022-06-10 07:43:40|736.5|734.5|736.62|734.62|736.87|734.87|736.5|734.5|0
1654847030000|2022-06-10 07:43:50|736.5|734.5|736.37|734.37|736.5|734.5|736.12|734.12|0
1654847040000|2022-06-10 07:44:00|736.5|734.5|736.12|734.12|736.5|734.5|736.12|734.12|0
1654847050000|2022-06-10 07:44:10|735.87|733.87|736.12|734.12|736.12|734.12|735.87|733.87|0
1654847060000|2022-06-10 07:44:20|736.37|734.37|736.5|734.5|736.62|734.62|736.37|734.37|0
1654847070000|2022-06-10 07:44:30|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654847080000|2022-06-10 07:44:40|736.37|734.37|736.12|734.12|736.37|734.37|736.12|734.12|0
1654847090000|2022-06-10 07:44:50|736.37|734.37|736.12|734.12|736.37|734.37|736.12|734.12|0
1654847100000|2022-06-10 07:45:00|736.87|734.87|737.12|735.12|737.12|735.12|736.87|734.87|0
1654847110000|2022-06-10 07:45:10|737.25|735.25|737.12|735.12|737.37|735.37|737.12|735.12|0
1654847120000|2022-06-10 07:45:20|736.87|734.87|737.37|735.37|737.37|735.37|736.87|734.87|0
1654847130000|2022-06-10 07:45:30|737.5|735.5|737.12|735.12|737.5|735.5|737.12|735.12|0
1654847140000|2022-06-10 07:45:40|737.25|735.25|737.37|735.37|737.37|735.37|737.12|735.12|0
1654847150000|2022-06-10 07:45:50|737.25|735.25|736.62|734.62|737.25|735.25|736.62|734.62|0
1654847160000|2022-06-10 07:46:00|736.37|734.37|736.37|734.37|736.37|734.37|736.25|734.25|0
1654847170000|2022-06-10 07:46:10|736.12|734.12|735.37|733.37|736.12|734.12|735.25|733.25|0
1654847180000|2022-06-10 07:46:20|735.12|733.12|734.37|732.37|735.12|733.12|734.37|732.37|0
1654847190000|2022-06-10 07:46:30|734.12|732.12|733.62|731.62|734.12|732.12|733.62|731.62|0
1654847200000|2022-06-10 07:46:40|733.87|731.87|733.25|731.25|733.87|731.87|733.25|731.25|0
1654847210000|2022-06-10 07:46:50|732.87|730.87|731.62|729.62|732.87|730.87|731.37|729.37|0
1654847220000|2022-06-10 07:47:00|731.37|729.37|731.87|729.87|731.87|729.87|731.37|729.37|0
1654847230000|2022-06-10 07:47:10|732.12|730.12|732.62|730.62|733.12|731.12|732.12|730.12|0
1654847240000|2022-06-10 07:47:20|732.12|730.12|732.12|730.12|732.12|730.12|731.87|729.87|0
1654847250000|2022-06-10 07:47:30|732.37|730.37|732.87|730.87|732.87|730.87|732.37|730.37|0
1654847260000|2022-06-10 07:47:40|732.62|730.62|733.87|731.87|734|732|732.62|730.62|0
1654847270000|2022-06-10 07:47:50|734.12|732.12|734.37|732.37|734.37|732.37|734.12|732.12|0
1654847280000|2022-06-10 07:48:00|735.62|733.62|737.12|735.12|737.12|735.12|735.62|733.62|0
1654847290000|2022-06-10 07:48:10|736.25|734.25|736.62|734.62|736.87|734.87|736.25|734.25|0
1654847300000|2022-06-10 07:48:20|737|735|737.5|735.5|737.5|735.5|737|735|0
1654847310000|2022-06-10 07:48:30|738.12|736.12|738.12|736.12|738.37|736.37|738.12|736.12|0
1654847320000|2022-06-10 07:48:40|737.87|735.87|738.12|736.12|738.25|736.25|737.87|735.87|0
1654847330000|2022-06-10 07:48:50|738.62|736.62|738.12|736.12|738.62|736.62|738.12|736.12|0
1654847340000|2022-06-10 07:49:00|738.62|736.62|739.62|737.62|739.62|737.62|738.5|736.5|0
1654847350000|2022-06-10 07:49:10|739.12|737.12|740.62|738.62|740.62|738.62|739.12|737.12|0
1654847360000|2022-06-10 07:49:20|740.37|738.37|740.37|738.37|740.37|738.37|740.12|738.12|0
1654847370000|2022-06-10 07:49:30|740.12|738.12|739.75|737.75|740.12|738.12|739.62|737.62|0
1654847380000|2022-06-10 07:49:40|739.62|737.62|740.12|738.12|740.12|738.12|739.62|737.62|0
1654847390000|2022-06-10 07:49:50|739.87|737.87|740.37|738.37|740.37|738.37|739.87|737.87|0
1654847400000|2022-06-10 07:50:00|740.12|738.12|740.75|738.75|740.75|738.75|740.12|738.12|0
1654847410000|2022-06-10 07:50:10|740.87|738.87|739.87|737.87|740.87|738.87|739.87|737.87|0
1654847420000|2022-06-10 07:50:20|739.75|737.75|738.62|736.62|739.75|737.75|738.62|736.62|0
1654847430000|2022-06-10 07:50:30|738.75|736.75|739.37|737.37|739.87|737.87|738.75|736.75|0
1654847440000|2022-06-10 07:50:40|739.62|737.62|739.37|737.37|739.87|737.87|739.37|737.37|0
1654847450000|2022-06-10 07:50:50|739.62|737.62|740.37|738.37|740.37|738.37|739.62|737.62|0
1654847460000|2022-06-10 07:51:00|740.5|738.5|739.87|737.87|740.5|738.5|739.87|737.87|0
1654847470000|2022-06-10 07:51:10|739.75|737.75|738.37|736.37|739.75|737.75|738.37|736.37|0
1654847480000|2022-06-10 07:51:20|737.12|735.12|737.37|735.37|737.37|735.37|737.12|735.12|0
1654847500000|2022-06-10 07:51:40|736.75|734.75|737.37|735.37|737.37|735.37|736.5|734.5|0
1654847510000|2022-06-10 07:51:50|737.87|735.87|737.87|735.87|737.87|735.87|737.62|735.62|0
1654847520000|2022-06-10 07:52:00|738.12|736.12|739.37|737.37|739.37|737.37|738.12|736.12|0
1654847530000|2022-06-10 07:52:10|739.12|737.12|739.75|737.75|739.75|737.75|739.12|737.12|0
1654847540000|2022-06-10 07:52:20|739.62|737.62|740.12|738.12|740.12|738.12|739.37|737.37|0
1654847550000|2022-06-10 07:52:30|739.87|737.87|740.12|738.12|740.37|738.37|739.87|737.87|0
1654847560000|2022-06-10 07:52:40|740.37|738.37|740.12|738.12|740.37|738.37|740.12|738.12|0
1654847570000|2022-06-10 07:52:50|739.87|737.87|739.62|737.62|739.87|737.87|739.62|737.62|0
1654847580000|2022-06-10 07:53:00|739.87|737.87|739.87|737.87|739.87|737.87|739.62|737.62|0
1654847590000|2022-06-10 07:53:10|739.62|737.62|739.62|737.62|739.75|737.75|739.62|737.62|0
1654847600000|2022-06-10 07:53:20|739.37|737.37|740.37|738.37|740.37|738.37|739.37|737.37|0
1654847610000|2022-06-10 07:53:30|740.62|738.62|740.5|738.5|740.62|738.62|740.37|738.37|0
1654847620000|2022-06-10 07:53:40|740.37|738.37|740.37|738.37|740.62|738.62|740.37|738.37|0
1654847630000|2022-06-10 07:53:50|740.12|738.12|740.5|738.5|740.62|738.62|740.12|738.12|0
1654847640000|2022-06-10 07:54:00|740.37|738.37|739.87|737.87|740.37|738.37|739.87|737.87|0
1654847650000|2022-06-10 07:54:10|740|738|739.87|737.87|740.12|738.12|739.87|737.87|0
1654847660000|2022-06-10 07:54:20|740.12|738.12|740.25|738.25|740.25|738.25|740.12|738.12|0
1654847670000|2022-06-10 07:54:30|739.87|737.87|740.37|738.37|740.37|738.37|739.87|737.87|0
1654847680000|2022-06-10 07:54:40|740.62|738.62|740.37|738.37|740.62|738.62|740.37|738.37|0
1654847690000|2022-06-10 07:54:50|740.62|738.62|740.62|738.62|740.62|738.62|740.37|738.37|0
1654847700000|2022-06-10 07:55:00|740.25|738.25|740.37|738.37|740.37|738.37|740.25|738.25|0
1654847710000|2022-06-10 07:55:10|741.12|739.12|741.12|739.12|741.12|739.12|740.87|738.87|0
1654847720000|2022-06-10 07:55:20|741.37|739.37|741.12|739.12|741.37|739.37|741.12|739.12|0
1654847730000|2022-06-10 07:55:30|740.37|738.37|740.12|738.12|740.37|738.37|740.12|738.12|0
1654847740000|2022-06-10 07:55:40|740.37|738.37|738.87|736.87|740.37|738.37|738.87|736.87|0
1654847750000|2022-06-10 07:55:50|737.62|735.62|737.12|735.12|737.62|735.62|736.62|734.62|0
1654847760000|2022-06-10 07:56:00|736.75|734.75|736.37|734.37|737.87|735.87|736.37|734.37|0
1654847770000|2022-06-10 07:56:10|737.12|735.12|737.75|735.75|738.12|736.12|737.12|735.12|0
1654847780000|2022-06-10 07:56:20|737.87|735.87|736.62|734.62|737.87|735.87|736.62|734.62|0
1654847790000|2022-06-10 07:56:30|736.37|734.37|736|734|736.37|734.37|736|734|0
1654847800000|2022-06-10 07:56:40|736.25|734.25|735.75|733.75|736.25|734.25|735.75|733.75|0
1654847810000|2022-06-10 07:56:50|735.62|733.62|735.87|733.87|735.87|733.87|735.62|733.62|0
1654847820000|2022-06-10 07:57:00|734.87|732.87|735.62|733.62|735.62|733.62|734.62|732.62|0
1654847830000|2022-06-10 07:57:10|735.37|733.37|735.37|733.37|735.37|733.37|735.25|733.25|0
1654847840000|2022-06-10 07:57:20|735.12|733.12|735.62|733.62|735.62|733.62|735.12|733.12|0
1654847850000|2022-06-10 07:57:30|737.12|735.12|738.37|736.37|738.62|736.62|737.12|735.12|0
1654847860000|2022-06-10 07:57:40|738.62|736.62|739.62|737.62|739.62|737.62|738.62|736.62|0
1654847870000|2022-06-10 07:57:50|739.37|737.37|739|737|739.37|737.37|738.62|736.62|0
1654847880000|2022-06-10 07:58:00|738.75|736.75|737.87|735.87|738.75|736.75|737.87|735.87|0
1654847890000|2022-06-10 07:58:10|737.62|735.62|737.12|735.12|737.62|735.62|737|735|0
1654847900000|2022-06-10 07:58:20|737.37|735.37|737.37|735.37|737.62|735.62|737.37|735.37|0
1654847910000|2022-06-10 07:58:30|737.62|735.62|738.37|736.37|738.37|736.37|737.5|735.5|0
1654847920000|2022-06-10 07:58:40|738.62|736.62|739.62|737.62|739.62|737.62|738.62|736.62|0
1654847930000|2022-06-10 07:58:50|740.12|738.12|740.12|738.12|740.12|738.12|739.87|737.87|0
1654847940000|2022-06-10 07:59:00|740|738|738.5|736.5|740|738|738.5|736.5|0
1654847950000|2022-06-10 07:59:10|738.87|736.87|739.25|737.25|739.25|737.25|738.37|736.37|0
1654847960000|2022-06-10 07:59:20|739.37|737.37|739.5|737.5|739.75|737.75|739.37|737.37|0
1654847970000|2022-06-10 07:59:30|739.37|737.37|739.87|737.87|739.87|737.87|739.37|737.37|0
1654847980000|2022-06-10 07:59:40|740.25|738.25|740|738|740.37|738.37|740|738|0
1654847990000|2022-06-10 07:59:50|740.37|738.37|741.12|739.12|741.12|739.12|740.25|738.25|0
1654848000000|2022-06-10 08:00:00|741.37|739.37|741.37|739.37|741.37|739.37|740.87|738.87|0
1654848010000|2022-06-10 08:00:10|740.87|738.87|740.62|738.62|740.87|738.87|740.62|738.62|0
1654848020000|2022-06-10 08:00:20|740.87|738.87|741.37|739.37|741.37|739.37|740.75|738.75|0
1654848030000|2022-06-10 08:00:30|742.12|740.12|741.62|739.62|742.12|740.12|741.62|739.62|0
1654848040000|2022-06-10 08:00:40|741.87|739.87|742.37|740.37|742.37|740.37|741.87|739.87|0
1654848050000|2022-06-10 08:00:50|742.25|740.25|741.37|739.37|742.25|740.25|741.37|739.37|0
1654848060000|2022-06-10 08:01:00|741.12|739.12|735.87|733.87|741.12|739.12|735.87|733.87|0
1654848070000|2022-06-10 08:01:10|735.37|733.37|736.25|734.25|736.25|734.25|735.12|733.12|0
1654848080000|2022-06-10 08:01:20|736.5|734.5|736.62|734.62|736.62|734.62|735.25|733.25|0
1654848090000|2022-06-10 08:01:30|736.12|734.12|737.12|735.12|737.12|735.12|736.12|734.12|0
1654848100000|2022-06-10 08:01:40|736.62|734.62|735.25|733.25|736.62|734.62|735.25|733.25|0
1654848110000|2022-06-10 08:01:50|735.62|733.62|735|733|735.62|733.62|735|733|0
1654848120000|2022-06-10 08:02:00|735.12|733.12|735.25|733.25|735.37|733.37|735.12|733.12|0
1654848130000|2022-06-10 08:02:10|736.12|734.12|737|735|737.12|735.12|736.12|734.12|0
1654848140000|2022-06-10 08:02:20|736.87|734.87|736.62|734.62|736.87|734.87|736.37|734.37|0
1654848150000|2022-06-10 08:02:30|737.12|735.12|737.12|735.12|737.12|735.12|737|735|0
1654848160000|2022-06-10 08:02:40|736.87|734.87|736.75|734.75|736.87|734.87|736.62|734.62|0
1654848170000|2022-06-10 08:02:50|736.62|734.62|736.75|734.75|736.87|734.87|736.62|734.62|0
1654848180000|2022-06-10 08:03:00|737|735|736.62|734.62|737|735|736.12|734.12|0
1654848190000|2022-06-10 08:03:10|736.75|734.75|736.87|734.87|736.87|734.87|736.75|734.75|0
1654848200000|2022-06-10 08:03:20|736.12|734.12|735.12|733.12|736.12|734.12|735.12|733.12|0
1654848210000|2022-06-10 08:03:30|734.87|732.87|735.25|733.25|735.25|733.25|734.87|732.87|0
1654848220000|2022-06-10 08:03:40|735.37|733.37|734.37|732.37|735.37|733.37|734.37|732.37|0
1654848230000|2022-06-10 08:03:50|734.12|732.12|734.62|732.62|734.62|732.62|734.12|732.12|0
1654848240000|2022-06-10 08:04:00|734.12|732.12|733.87|731.87|734.12|732.12|733.87|731.87|0
1654848250000|2022-06-10 08:04:10|733.62|731.62|732.87|730.87|733.62|731.62|732.87|730.87|0
1654848260000|2022-06-10 08:04:20|732.62|730.62|733.12|731.12|733.12|731.12|732.62|730.62|0
1654848270000|2022-06-10 08:04:30|733.37|731.37|732.87|730.87|733.37|731.37|732.87|730.87|0
1654848280000|2022-06-10 08:04:40|733.37|731.37|733.62|731.62|733.87|731.87|733.37|731.37|0
1654848290000|2022-06-10 08:04:50|733.87|731.87|733.87|731.87|734.12|732.12|733.87|731.87|0
1654848300000|2022-06-10 08:05:00|733.62|731.62|733.62|731.62|733.62|731.62|733.12|731.12|0
1654848310000|2022-06-10 08:05:10|734.12|732.12|734.62|732.62|734.62|732.62|734.12|732.12|0
1654848320000|2022-06-10 08:05:20|735.12|733.12|735.62|733.62|735.62|733.62|735.12|733.12|0
1654848330000|2022-06-10 08:05:30|735.37|733.37|735.37|733.37|735.62|733.62|735.37|733.37|0
1654848340000|2022-06-10 08:05:40|734.62|732.62|734.62|732.62|734.62|732.62|734.37|732.37|0
1654848350000|2022-06-10 08:05:50|734.75|732.75|734.62|732.62|734.87|732.87|734.62|732.62|0
1654848360000|2022-06-10 08:06:00|734.37|732.37|734.12|732.12|734.37|732.37|734.12|732.12|0
1654848370000|2022-06-10 08:06:10|734.37|732.37|734.37|732.37|734.62|732.62|734.37|732.37|0
1654848380000|2022-06-10 08:06:20|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1654848390000|2022-06-10 08:06:30|733.62|731.62|732.87|730.87|733.62|731.62|732.87|730.87|0
1654848400000|2022-06-10 08:06:40|733.12|731.12|733.37|731.37|733.37|731.37|732.87|730.87|0
1654848410000|2022-06-10 08:06:50|733.62|731.62|732.62|730.62|733.62|731.62|732.62|730.62|0
1654848420000|2022-06-10 08:07:00|732.37|730.37|732.62|730.62|732.62|730.62|732.37|730.37|0
1654848430000|2022-06-10 08:07:10|732.37|730.37|731.87|729.87|732.37|730.37|731.75|729.75|0
1654848440000|2022-06-10 08:07:20|732.12|730.12|731.62|729.62|732.12|730.12|731.62|729.62|0
1654848450000|2022-06-10 08:07:30|731.37|729.37|732.12|730.12|732.12|730.12|731.37|729.37|0
1654848460000|2022-06-10 08:07:40|732.37|730.37|732.37|730.37|732.5|730.5|732.37|730.37|0
1654848470000|2022-06-10 08:07:50|732.62|730.62|731.62|729.62|732.62|730.62|731.62|729.62|0
1654848480000|2022-06-10 08:08:00|731.87|729.87|731.87|729.87|731.87|729.87|731.87|729.87|0
1654848490000|2022-06-10 08:08:10|731.37|729.37|729.62|727.62|731.37|729.37|729.62|727.62|0
1654848500000|2022-06-10 08:08:20|730.12|728.12|730.12|728.12|730.12|728.12|729.62|727.62|0
1654848510000|2022-06-10 08:08:30|730.37|728.37|731.5|729.5|731.5|729.5|730.37|728.37|0
1654848520000|2022-06-10 08:08:40|731.37|729.37|731.12|729.12|731.62|729.62|731.12|729.12|0
1654848530000|2022-06-10 08:08:50|731.37|729.37|730.37|728.37|731.37|729.37|730.37|728.37|0
1654848540000|2022-06-10 08:09:00|730.12|728.12|730.37|728.37|730.37|728.37|730.12|728.12|0
1654848550000|2022-06-10 08:09:10|730.62|728.62|730.87|728.87|730.87|728.87|730.62|728.62|0
1654848560000|2022-06-10 08:09:20|731.12|729.12|731.87|729.87|731.87|729.87|731.12|729.12|0
1654848570000|2022-06-10 08:09:30|732.12|730.12|732|730|732.12|730.12|731.87|729.87|0
1654848580000|2022-06-10 08:09:40|731.62|729.62|730.62|728.62|731.62|729.62|730.62|728.62|0
1654848590000|2022-06-10 08:09:50|730.87|728.87|730.62|728.62|731.12|729.12|730.62|728.62|0
1654848600000|2022-06-10 08:10:00|730.87|728.87|731.12|729.12|731.12|729.12|730.87|728.87|0
1654848610000|2022-06-10 08:10:10|730.62|728.62|730.87|728.87|730.87|728.87|730.62|728.62|0
1654848620000|2022-06-10 08:10:20|731.12|729.12|730.62|728.62|731.37|729.37|730.62|728.62|0
1654848630000|2022-06-10 08:10:30|731.12|729.12|729.62|727.62|731.12|729.12|729.62|727.62|0
1654848640000|2022-06-10 08:10:40|729.37|727.37|729.62|727.62|729.62|727.62|729.37|727.37|0
1654848650000|2022-06-10 08:10:50|729.37|727.37|728.87|726.87|729.37|727.37|728.5|726.5|0
1654848660000|2022-06-10 08:11:00|729.12|727.12|728.75|726.75|729.12|727.12|728.62|726.62|0
1654848670000|2022-06-10 08:11:10|728.25|726.25|728.37|726.37|728.37|726.37|728.25|726.25|0
1654848680000|2022-06-10 08:11:20|728.25|726.25|728.37|726.37|728.37|726.37|728.12|726.12|0
1654848690000|2022-06-10 08:11:30|727.75|725.75|727.5|725.5|727.75|725.75|727.5|725.5|0
1654848700000|2022-06-10 08:11:40|727.12|725.12|727.87|725.87|727.87|725.87|727.12|725.12|0
1654848710000|2022-06-10 08:11:50|727.37|725.37|727.75|725.75|727.75|725.75|727.25|725.25|0
1654848720000|2022-06-10 08:12:00|727.87|725.87|727.37|725.37|727.87|725.87|727.12|725.12|0
1654848730000|2022-06-10 08:12:10|727.25|725.25|727.12|725.12|727.37|725.37|727.12|725.12|0
1654848740000|2022-06-10 08:12:20|726.87|724.87|726.87|724.87|727.12|725.12|726.87|724.87|0
1654848750000|2022-06-10 08:12:30|726.62|724.62|727.12|725.12|727.37|725.37|726.62|724.62|0
1654848760000|2022-06-10 08:12:40|727.5|725.5|727.5|725.5|727.62|725.62|727.5|725.5|0
1654848770000|2022-06-10 08:12:50|727.25|725.25|727.37|725.37|727.37|725.37|727.25|725.25|0
1654848780000|2022-06-10 08:13:00|727.62|725.62|727.62|725.62|727.62|725.62|727.62|725.62|0
1654848790000|2022-06-10 08:13:10|727.75|725.75|728.62|726.62|728.62|726.62|727.62|725.62|0
1654848800000|2022-06-10 08:13:20|728.87|726.87|729.37|727.37|729.37|727.37|728.87|726.87|0
1654848810000|2022-06-10 08:13:30|729.12|727.12|728.37|726.37|729.25|727.25|728.37|726.37|0
1654848820000|2022-06-10 08:13:40|728.62|726.62|728.87|726.87|728.87|726.87|728.62|726.62|0
1654848830000|2022-06-10 08:13:50|729.12|727.12|729.37|727.37|729.37|727.37|729.12|727.12|0
1654848840000|2022-06-10 08:14:00|729.12|727.12|729.12|727.12|729.12|727.12|729.12|727.12|0
1654848850000|2022-06-10 08:14:10|729.37|727.37|730.62|728.62|730.62|728.62|729.37|727.37|0
1654848860000|2022-06-10 08:14:20|730.87|728.87|729.87|727.87|730.87|728.87|729.87|727.87|0
1654848870000|2022-06-10 08:14:30|729.37|727.37|728.62|726.62|729.37|727.37|728.62|726.62|0
1654848880000|2022-06-10 08:14:40|728.75|726.75|728.62|726.62|728.87|726.87|728.62|726.62|0
1654848890000|2022-06-10 08:14:50|728.87|726.87|728.62|726.62|728.87|726.87|728.62|726.62|0
1654848900000|2022-06-10 08:15:00|728.37|726.37|728.62|726.62|728.62|726.62|728.37|726.37|0
1654848910000|2022-06-10 08:15:10|729.37|727.37|729.62|727.62|729.62|727.62|729.37|727.37|0
1654848920000|2022-06-10 08:15:20|729.25|727.25|727.37|725.37|729.25|727.25|727.37|725.37|0
1654848930000|2022-06-10 08:15:30|727.25|725.25|727.62|725.62|727.62|725.62|727.12|725.12|0
1654848940000|2022-06-10 08:15:40|727.87|725.87|727.37|725.37|727.87|725.87|727.37|725.37|0
1654848950000|2022-06-10 08:15:50|727.5|725.5|728.12|726.12|728.12|726.12|727.37|725.37|0
1654848960000|2022-06-10 08:16:00|728|726|727.25|725.25|728|726|727.25|725.25|0
1654848970000|2022-06-10 08:16:10|727.12|725.12|726.87|724.87|727.12|725.12|726.87|724.87|0
1654848980000|2022-06-10 08:16:20|727.12|725.12|726.87|724.87|727.12|725.12|726.87|724.87|0
1654848990000|2022-06-10 08:16:30|726.62|724.62|727.12|725.12|727.12|725.12|726.62|724.62|0
1654849000000|2022-06-10 08:16:40|727|725|727.12|725.12|727.12|725.12|726.87|724.87|0
1654849010000|2022-06-10 08:16:50|727.62|725.62|727.62|725.62|727.75|725.75|727.5|725.5|0
1654849020000|2022-06-10 08:17:00|727.37|725.37|727.62|725.62|727.62|725.62|727.37|725.37|0
1654849030000|2022-06-10 08:17:10|727.5|725.5|727.37|725.37|727.62|725.62|727.37|725.37|0
1654849040000|2022-06-10 08:17:20|727.12|725.12|727|725|727.12|725.12|726.87|724.87|0
1654849050000|2022-06-10 08:17:30|727.12|725.12|727.12|725.12|727.37|725.37|727.12|725.12|0
1654849060000|2022-06-10 08:17:40|727.25|725.25|727.37|725.37|727.37|725.37|727.12|725.12|0
1654849080000|2022-06-10 08:18:00|727.12|725.12|726.87|724.87|727.12|725.12|726.62|724.62|0
1654849090000|2022-06-10 08:18:10|726.62|724.62|726.62|724.62|726.62|724.62|726.62|724.62|0
1654849100000|2022-06-10 08:18:20|726.75|724.75|726.87|724.87|727|725|726.62|724.62|0
1654849110000|2022-06-10 08:18:30|726.62|724.62|726.62|724.62|727.12|725.12|726.62|724.62|0
1654849120000|2022-06-10 08:18:40|726.87|724.87|726.75|724.75|726.87|724.87|726.75|724.75|0
1654849130000|2022-06-10 08:18:50|727.25|725.25|727.25|725.25|727.25|725.25|727.12|725.12|0
1654849140000|2022-06-10 08:19:00|727.12|725.12|727.12|725.12|727.12|725.12|727.12|725.12|0
1654849150000|2022-06-10 08:19:10|726.87|724.87|727|725|727|725|726.87|724.87|0
1654849160000|2022-06-10 08:19:20|727.12|725.12|727.12|725.12|727.12|725.12|726.87|724.87|0
1654849170000|2022-06-10 08:19:30|727.37|725.37|727.37|725.37|727.37|725.37|727.37|725.37|0
1654849190000|2022-06-10 08:19:50|727.12|725.12|727.75|725.75|727.75|725.75|727.12|725.12|0
1654849200000|2022-06-10 08:20:00|728.87|726.87|729.12|727.12|729.12|727.12|728.87|726.87|0
1654849210000|2022-06-10 08:20:10|729.62|727.62|729.62|727.62|729.62|727.62|729.37|727.37|0
1654849220000|2022-06-10 08:20:20|729.37|727.37|729.62|727.62|729.62|727.62|729.12|727.12|0
1654849230000|2022-06-10 08:20:30|729.87|727.87|729.37|727.37|729.87|727.87|729.12|727.12|0
1654849240000|2022-06-10 08:20:40|729.12|727.12|729.25|727.25|729.25|727.25|729.12|727.12|0
1654849250000|2022-06-10 08:20:50|728.87|726.87|728.87|726.87|729.25|727.25|728.87|726.87|0
1654849260000|2022-06-10 08:21:00|729.12|727.12|728.87|726.87|729.12|727.12|728.87|726.87|0
1654849270000|2022-06-10 08:21:10|729.12|727.12|729.12|727.12|729.37|727.37|729.12|727.12|0
1654849280000|2022-06-10 08:21:20|729.37|727.37|729.62|727.62|729.62|727.62|729.12|727.12|0
1654849290000|2022-06-10 08:21:30|729.87|727.87|729.12|727.12|729.87|727.87|729.12|727.12|0
1654849300000|2022-06-10 08:21:40|729.37|727.37|729.62|727.62|729.62|727.62|729.37|727.37|0
1654849310000|2022-06-10 08:21:50|729.87|727.87|730.12|728.12|730.12|728.12|729.87|727.87|0
1654849320000|2022-06-10 08:22:00|729.62|727.62|729|727|729.62|727.62|729|727|0
1654849330000|2022-06-10 08:22:10|728.62|726.62|729.62|727.62|729.62|727.62|728.62|726.62|0
1654849340000|2022-06-10 08:22:20|730.12|728.12|730.12|728.12|730.12|728.12|730.12|728.12|0
1654849350000|2022-06-10 08:22:30|730.37|728.37|730.12|728.12|730.37|728.37|730.12|728.12|0
1654849360000|2022-06-10 08:22:40|729.62|727.62|729.37|727.37|729.75|727.75|728.87|726.87|0
1654849370000|2022-06-10 08:22:50|729.12|727.12|728.87|726.87|729.12|727.12|728.87|726.87|0
1654849380000|2022-06-10 08:23:00|729.25|727.25|728.87|726.87|729.37|727.37|728.87|726.87|0
1654849390000|2022-06-10 08:23:10|729.12|727.12|729.87|727.87|729.87|727.87|728.87|726.87|0
1654849400000|2022-06-10 08:23:20|730.12|728.12|729.12|727.12|730.12|728.12|729.12|727.12|0
1654849410000|2022-06-10 08:23:30|728.87|726.87|729.75|727.75|730.12|728.12|728.87|726.87|0
1654849420000|2022-06-10 08:23:40|730.12|728.12|730.12|728.12|730.25|728.25|730.12|728.12|0
1654849430000|2022-06-10 08:23:50|729.87|727.87|730.12|728.12|730.37|728.37|729.87|727.87|0
1654849440000|2022-06-10 08:24:00|730|728|729.87|727.87|730|728|729.87|727.87|0
1654849450000|2022-06-10 08:24:10|730.12|728.12|729.37|727.37|730.12|728.12|729.37|727.37|0
1654849460000|2022-06-10 08:24:20|729.5|727.5|729.5|727.5|729.62|727.62|729.37|727.37|0
1654849470000|2022-06-10 08:24:30|729.37|727.37|729.62|727.62|729.62|727.62|729.37|727.37|0
1654849480000|2022-06-10 08:24:40|729.87|727.87|729.87|727.87|729.87|727.87|729.87|727.87|0
1654849490000|2022-06-10 08:24:50|729.75|727.75|730.12|728.12|730.12|728.12|729.75|727.75|0
1654849500000|2022-06-10 08:25:00|730.37|728.37|731.37|729.37|731.37|729.37|730.37|728.37|0
1654849510000|2022-06-10 08:25:10|731.87|729.87|731.12|729.12|731.87|729.87|731.12|729.12|0
1654849520000|2022-06-10 08:25:20|731.37|729.37|731.5|729.5|731.5|729.5|731.37|729.37|0
1654849530000|2022-06-10 08:25:30|731.62|729.62|730.87|728.87|731.87|729.87|730.87|728.87|0
1654849540000|2022-06-10 08:25:40|730.37|728.37|729.62|727.62|730.37|728.37|729.62|727.62|0
1654849550000|2022-06-10 08:25:50|729.12|727.12|729.62|727.62|729.62|727.62|729.12|727.12|0
1654849560000|2022-06-10 08:26:00|729.75|727.75|729.62|727.62|729.75|727.75|729.62|727.62|0
1654849570000|2022-06-10 08:26:10|728.87|726.87|728.62|726.62|728.87|726.87|728.5|726.5|0
1654849580000|2022-06-10 08:26:20|728.12|726.12|727.12|725.12|728.12|726.12|727.12|725.12|0
1654849590000|2022-06-10 08:26:30|727.62|725.62|728.12|726.12|728.12|726.12|727.62|725.62|0
1654849600000|2022-06-10 08:26:40|727.62|725.62|728|726|728|726|727.62|725.62|0
1654849610000|2022-06-10 08:26:50|728.12|726.12|730|728|730|728|728.12|726.12|0
1654849620000|2022-06-10 08:27:00|729.87|727.87|730.62|728.62|730.62|728.62|729.87|727.87|0
1654849630000|2022-06-10 08:27:10|730.87|728.87|730.12|728.12|730.87|728.87|730.12|728.12|0
1654849640000|2022-06-10 08:27:20|729.87|727.87|730.12|728.12|730.37|728.37|729.87|727.87|0
1654849650000|2022-06-10 08:27:30|730.37|728.37|730.37|728.37|730.37|728.37|730.12|728.12|0
1654849660000|2022-06-10 08:27:40|729.87|727.87|729.87|727.87|729.87|727.87|729.87|727.87|0
1654849670000|2022-06-10 08:27:50|730.12|728.12|730.12|728.12|730.12|728.12|730|728|0
1654849680000|2022-06-10 08:28:00|729.87|727.87|729.62|727.62|730|728|729.62|727.62|0
1654849690000|2022-06-10 08:28:10|729.87|727.87|729.87|727.87|729.87|727.87|729.87|727.87|0
1654849700000|2022-06-10 08:28:20|730.12|728.12|730.25|728.25|730.37|728.37|730.12|728.12|0
1654849710000|2022-06-10 08:28:30|730.37|728.37|730.12|728.12|730.37|728.37|730.12|728.12|0
1654849720000|2022-06-10 08:28:40|729.87|727.87|729.37|727.37|730.12|728.12|728.62|726.62|0
1654849730000|2022-06-10 08:28:50|729.75|727.75|729.37|727.37|729.75|727.75|729.37|727.37|0
1654849740000|2022-06-10 08:29:00|729.62|727.62|729.87|727.87|729.87|727.87|729.62|727.62|0
1654849750000|2022-06-10 08:29:10|729.75|727.75|729.62|727.62|729.75|727.75|729.5|727.5|0
1654849760000|2022-06-10 08:29:20|729.5|727.5|728.87|726.87|729.5|727.5|728.87|726.87|0
1654849770000|2022-06-10 08:29:30|729.12|727.12|728.87|726.87|729.37|727.37|728.87|726.87|0
1654849780000|2022-06-10 08:29:40|729.12|727.12|729.37|727.37|729.62|727.62|729.12|727.12|0
1654849790000|2022-06-10 08:29:50|729.87|727.87|729.87|727.87|729.87|727.87|729.87|727.87|0
1654849800000|2022-06-10 08:30:00|730|728|730.37|728.37|730.37|728.37|730|728|0
1654849810000|2022-06-10 08:30:10|730|728|730.37|728.37|730.37|728.37|730|728|0
1654849820000|2022-06-10 08:30:20|729.87|727.87|730.12|728.12|730.37|728.37|729.87|727.87|0
1654849830000|2022-06-10 08:30:30|731.25|729.25|731.25|729.25|731.25|729.25|731.25|729.25|0
1654849840000|2022-06-10 08:30:40|731.37|729.37|731.25|729.25|731.37|729.37|731|729|0
1654849850000|2022-06-10 08:30:50|731.12|729.12|731.12|729.12|731.12|729.12|730.87|728.87|0
1654849860000|2022-06-10 08:31:00|731.37|729.37|731.37|729.37|731.62|729.62|731.37|729.37|0
1654849870000|2022-06-10 08:31:10|731.12|729.12|731.37|729.37|731.37|729.37|731.12|729.12|0
1654849880000|2022-06-10 08:31:20|731.62|729.62|731.12|729.12|731.62|729.62|731.12|729.12|0
1654849890000|2022-06-10 08:31:30|730.87|728.87|730|728|730.87|728.87|729.87|727.87|0
1654849900000|2022-06-10 08:31:40|730.12|728.12|729.87|727.87|730.12|728.12|729.87|727.87|0
1654849910000|2022-06-10 08:31:50|729.37|727.37|729.25|727.25|729.37|727.37|729.25|727.25|0
1654849920000|2022-06-10 08:32:00|728.87|726.87|728.25|726.25|728.87|726.87|728.25|726.25|0
1654849930000|2022-06-10 08:32:10|728.37|726.37|729|727|729.12|727.12|728.37|726.37|0
1654849940000|2022-06-10 08:32:20|729.37|727.37|728.62|726.62|729.37|727.37|728.62|726.62|0
1654849950000|2022-06-10 08:32:30|728.12|726.12|728.37|726.37|728.5|726.5|728.12|726.12|0
1654849960000|2022-06-10 08:32:40|728.5|726.5|730.12|728.12|730.12|728.12|728.5|726.5|0
1654849970000|2022-06-10 08:32:50|729.87|727.87|729.87|727.87|729.87|727.87|729.87|727.87|0
1654849980000|2022-06-10 08:33:00|729.62|727.62|730.12|728.12|730.12|728.12|729.62|727.62|0
1654849990000|2022-06-10 08:33:10|730.37|728.37|730.5|728.5|730.62|728.62|730.37|728.37|0
1654850000000|2022-06-10 08:33:20|730.62|728.62|730.62|728.62|730.62|728.62|730.37|728.37|0
1654850010000|2022-06-10 08:33:30|730.87|728.87|731.12|729.12|731.12|729.12|730.62|728.62|0
1654850020000|2022-06-10 08:33:40|730.87|728.87|731.12|729.12|731.12|729.12|730.87|728.87|0
1654850030000|2022-06-10 08:33:50|730.87|728.87|731.25|729.25|731.25|729.25|730.87|728.87|0
1654850040000|2022-06-10 08:34:00|731.37|729.37|731.62|729.62|731.62|729.62|731.37|729.37|0
1654850050000|2022-06-10 08:34:10|731.37|729.37|731.37|729.37|731.37|729.37|731.37|729.37|0
1654850060000|2022-06-10 08:34:20|731.62|729.62|731.62|729.62|731.62|729.62|731.37|729.37|0
1654850070000|2022-06-10 08:34:30|731.37|729.37|731.62|729.62|731.62|729.62|731.37|729.37|0
1654850080000|2022-06-10 08:34:40|731.5|729.5|731.37|729.37|731.5|729.5|731.37|729.37|0
1654850090000|2022-06-10 08:34:50|731.12|729.12|731.37|729.37|731.37|729.37|731.12|729.12|0
1654850100000|2022-06-10 08:35:00|731.5|729.5|731.62|729.62|731.62|729.62|731.5|729.5|0
1654850110000|2022-06-10 08:35:10|732.37|730.37|732.12|730.12|732.37|730.37|732.12|730.12|0
1654850120000|2022-06-10 08:35:20|732.25|730.25|732.12|730.12|732.37|730.37|732.12|730.12|0
1654850130000|2022-06-10 08:35:30|732.62|730.62|732.87|730.87|732.87|730.87|732.62|730.62|0
1654850140000|2022-06-10 08:35:40|733.12|731.12|732.75|730.75|733.12|731.12|732.62|730.62|0
1654850150000|2022-06-10 08:35:50|732.87|730.87|733.87|731.87|733.87|731.87|732.87|730.87|0
1654850160000|2022-06-10 08:36:00|733.75|731.75|734.12|732.12|734.12|732.12|733.75|731.75|0
1654850170000|2022-06-10 08:36:10|734.37|732.37|734.62|732.62|734.62|732.62|733.87|731.87|0
1654850180000|2022-06-10 08:36:20|734.87|732.87|734|732|734.87|732.87|734|732|0
1654850190000|2022-06-10 08:36:30|734.12|732.12|734.87|732.87|734.87|732.87|734.12|732.12|0
1654850200000|2022-06-10 08:36:40|735.12|733.12|735.37|733.37|735.37|733.37|735.12|733.12|0
1654850210000|2022-06-10 08:36:50|735.12|733.12|735.37|733.37|735.37|733.37|735.12|733.12|0
1654850220000|2022-06-10 08:37:00|734.87|732.87|734.87|732.87|734.87|732.87|734.37|732.37|0
1654850230000|2022-06-10 08:37:10|734.37|732.37|733.62|731.62|734.37|732.37|733.62|731.62|0
1654850240000|2022-06-10 08:37:20|733.87|731.87|733.87|731.87|733.87|731.87|733.87|731.87|0
1654850250000|2022-06-10 08:37:30|733.62|731.62|733.37|731.37|733.87|731.87|733.37|731.37|0
1654850260000|2022-06-10 08:37:40|733.62|731.62|733.62|731.62|733.62|731.62|733.62|731.62|0
1654850270000|2022-06-10 08:37:50|733.87|731.87|733|731|733.87|731.87|732.87|730.87|0
1654850280000|2022-06-10 08:38:00|732.87|730.87|733.37|731.37|733.62|731.62|732.87|730.87|0
1654850290000|2022-06-10 08:38:10|733.62|731.62|733.12|731.12|733.62|731.62|733.12|731.12|0
1654850300000|2022-06-10 08:38:20|732.87|730.87|733.87|731.87|733.87|731.87|732.87|730.87|0
1654850310000|2022-06-10 08:38:30|733.62|731.62|733.37|731.37|733.87|731.87|733.37|731.37|0
1654850320000|2022-06-10 08:38:40|733.12|731.12|733.37|731.37|733.37|731.37|733.12|731.12|0
1654850330000|2022-06-10 08:38:50|733|731|733|731|733.12|731.12|733|731|0
1654850340000|2022-06-10 08:39:00|733.12|731.12|732.62|730.62|733.12|731.12|732.62|730.62|0
1654850350000|2022-06-10 08:39:10|732.37|730.37|732.12|730.12|732.62|730.62|732.12|730.12|0
1654850360000|2022-06-10 08:39:20|732.37|730.37|732.12|730.12|732.37|730.37|732.12|730.12|0
1654850370000|2022-06-10 08:39:30|732.37|730.37|732.12|730.12|732.37|730.37|732.12|730.12|0
1654850380000|2022-06-10 08:39:40|732.37|730.37|732.12|730.12|732.37|730.37|732.12|730.12|0
1654850390000|2022-06-10 08:39:50|732|730|731.62|729.62|732|730|731.62|729.62|0
1654850400000|2022-06-10 08:40:00|731.87|729.87|732.12|730.12|732.62|730.62|731.87|729.87|0
1654850410000|2022-06-10 08:40:10|732.37|730.37|732.62|730.62|732.62|730.62|732.37|730.37|0
1654850420000|2022-06-10 08:40:20|732.87|730.87|733.12|731.12|733.12|731.12|732.87|730.87|0
1654850430000|2022-06-10 08:40:30|733.37|731.37|733.5|731.5|733.62|731.62|733.37|731.37|0
1654850440000|2022-06-10 08:40:40|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654850450000|2022-06-10 08:40:50|733.12|731.12|732.87|730.87|733.12|731.12|732.75|730.75|0
1654850460000|2022-06-10 08:41:00|733.12|731.12|733.87|731.87|733.87|731.87|733.12|731.12|0
1654850470000|2022-06-10 08:41:10|733.62|731.62|733.37|731.37|733.87|731.87|733.37|731.37|0
1654850480000|2022-06-10 08:41:20|733.12|731.12|733.12|731.12|733.12|731.12|732.62|730.62|0
1654850490000|2022-06-10 08:41:30|733|731|733.12|731.12|733.12|731.12|733|731|0
1654850500000|2022-06-10 08:41:40|733.37|731.37|733.87|731.87|733.87|731.87|733.37|731.37|0
1654850510000|2022-06-10 08:41:50|733.62|731.62|733.37|731.37|733.62|731.62|733.12|731.12|0
1654850520000|2022-06-10 08:42:00|733.62|731.62|733.37|731.37|733.62|731.62|733.37|731.37|0
1654850530000|2022-06-10 08:42:10|733.12|731.12|733.37|731.37|733.37|731.37|733.12|731.12|0
1654850540000|2022-06-10 08:42:20|733.12|731.12|733.37|731.37|733.37|731.37|733.12|731.12|0
1654850550000|2022-06-10 08:42:30|733.12|731.12|733.62|731.62|733.62|731.62|733.12|731.12|0
1654850560000|2022-06-10 08:42:40|733.37|731.37|733.37|731.37|733.37|731.37|733.25|731.25|0
1654850570000|2022-06-10 08:42:50|733.12|731.12|733.12|731.12|733.37|731.37|733.12|731.12|0
1654850580000|2022-06-10 08:43:00|733.37|731.37|732.87|730.87|733.37|731.37|732.87|730.87|0
1654850590000|2022-06-10 08:43:10|732.62|730.62|732.62|730.62|733.12|731.12|732.62|730.62|0
1654850600000|2022-06-10 08:43:20|732.87|730.87|732.87|730.87|732.87|730.87|732.75|730.75|0
1654850610000|2022-06-10 08:43:30|732.25|730.25|732|730|732.25|730.25|732|730|0
1654850620000|2022-06-10 08:43:40|732.12|730.12|731.37|729.37|732.12|730.12|731.37|729.37|0
1654850630000|2022-06-10 08:43:50|731.25|729.25|731.25|729.25|731.25|729.25|731.25|729.25|0
1654850640000|2022-06-10 08:44:00|732.37|730.37|732.12|730.12|732.37|730.37|732.12|730.12|0
1654850650000|2022-06-10 08:44:10|732.37|730.37|731.87|729.87|732.62|730.62|731.87|729.87|0
1654850660000|2022-06-10 08:44:20|732.12|730.12|731.62|729.62|732.12|730.12|731.62|729.62|0
1654850670000|2022-06-10 08:44:30|731.37|729.37|731.12|729.12|731.5|729.5|731.12|729.12|0
1654850680000|2022-06-10 08:44:40|731.37|729.37|731.37|729.37|731.37|729.37|731.37|729.37|0
1654850690000|2022-06-10 08:44:50|731.12|729.12|731.12|729.12|731.5|729.5|731.12|729.12|0
1654850700000|2022-06-10 08:45:00|731.37|729.37|731.37|729.37|731.75|729.75|731.37|729.37|0
1654850710000|2022-06-10 08:45:10|730.87|728.87|730.62|728.62|730.87|728.87|730.62|728.62|0
1654850720000|2022-06-10 08:45:20|730.37|728.37|729.5|727.5|730.37|728.37|729.37|727.37|0
1654850730000|2022-06-10 08:45:30|728.62|726.62|729.12|727.12|729.37|727.37|728.62|726.62|0
1654850740000|2022-06-10 08:45:40|729.37|727.37|729.62|727.62|729.62|727.62|729.37|727.37|0
1654850750000|2022-06-10 08:45:50|729.5|727.5|729.5|727.5|729.62|727.62|729.5|727.5|0
1654850760000|2022-06-10 08:46:00|728.62|726.62|729.12|727.12|729.12|727.12|728.62|726.62|0
1654850770000|2022-06-10 08:46:10|729.62|727.62|729.62|727.62|729.62|727.62|729.62|727.62|0
1654850780000|2022-06-10 08:46:20|729.37|727.37|730.12|728.12|730.37|728.37|729.12|727.12|0
1654850790000|2022-06-10 08:46:30|730.37|728.37|730|728|730.37|728.37|730|728|0
1654850800000|2022-06-10 08:46:40|729.87|727.87|729.12|727.12|729.87|727.87|729.12|727.12|0
1654850810000|2022-06-10 08:46:50|728.37|726.37|729.62|727.62|729.87|727.87|728.37|726.37|0
1654850820000|2022-06-10 08:47:00|729.87|727.87|730.12|728.12|730.12|728.12|729.5|727.5|0
1654850830000|2022-06-10 08:47:10|730.37|728.37|730.37|728.37|730.37|728.37|730.37|728.37|0
1654850840000|2022-06-10 08:47:20|730.25|728.25|730.37|728.37|730.62|728.62|730.25|728.25|0
1654850850000|2022-06-10 08:47:30|729.87|727.87|730|728|730|728|729.87|727.87|0
1654850860000|2022-06-10 08:47:40|730.12|728.12|730|728|730.12|728.12|730|728|0
1654850870000|2022-06-10 08:47:50|729.87|727.87|729.37|727.37|729.87|727.87|728.87|726.87|0
1654850880000|2022-06-10 08:48:00|729.12|727.12|729.12|727.12|729.37|727.37|729.12|727.12|0
1654850890000|2022-06-10 08:48:10|728.62|726.62|728.12|726.12|728.62|726.62|728.12|726.12|0
1654850900000|2022-06-10 08:48:20|728.37|726.37|728.87|726.87|728.87|726.87|728.37|726.37|0
1654850910000|2022-06-10 08:48:30|729.12|727.12|729.12|727.12|729.12|727.12|728.62|726.62|0
1654850920000|2022-06-10 08:48:40|728.87|726.87|729.62|727.62|729.62|727.62|728.87|726.87|0
1654850930000|2022-06-10 08:48:50|729.37|727.37|729.37|727.37|729.62|727.62|729.37|727.37|0
1654850940000|2022-06-10 08:49:00|729.25|727.25|729.12|727.12|729.37|727.37|729.12|727.12|0
1654850950000|2022-06-10 08:49:10|728.62|726.62|729.12|727.12|729.12|727.12|728.62|726.62|0
1654850960000|2022-06-10 08:49:20|729|727|728.75|726.75|729|727|728.75|726.75|0
1654850970000|2022-06-10 08:49:30|728.87|726.87|728.75|726.75|728.87|726.87|728.75|726.75|0
1654850980000|2022-06-10 08:49:40|728.87|726.87|729|727|729|727|728.75|726.75|0
1654850990000|2022-06-10 08:49:50|729.12|727.12|729.87|727.87|729.87|727.87|729.12|727.12|0
1654851000000|2022-06-10 08:50:00|729.37|727.37|728.87|726.87|729.37|727.37|728.87|726.87|0
1654851010000|2022-06-10 08:50:10|728.62|726.62|728.87|726.87|728.87|726.87|728.62|726.62|0
1654851020000|2022-06-10 08:50:20|729|727|728.87|726.87|729.12|727.12|728.87|726.87|0
1654851030000|2022-06-10 08:50:30|729.12|727.12|729.25|727.25|729.25|727.25|729.12|727.12|0
1654851040000|2022-06-10 08:50:40|729.37|727.37|729.12|727.12|729.37|727.37|728.87|726.87|0
1654851050000|2022-06-10 08:50:50|729.37|727.37|730.87|728.87|730.87|728.87|729.37|727.37|0
1654851060000|2022-06-10 08:51:00|730.5|728.5|730.25|728.25|730.5|728.5|730.12|728.12|0
1654851070000|2022-06-10 08:51:10|730.37|728.37|729.87|727.87|730.37|728.37|729.87|727.87|0
1654851080000|2022-06-10 08:51:20|729.37|727.37|729.62|727.62|729.62|727.62|729.37|727.37|0
1654851090000|2022-06-10 08:51:30|729.87|727.87|730.37|728.37|730.37|728.37|729.87|727.87|0
1654851100000|2022-06-10 08:51:40|730.12|728.12|730.25|728.25|730.37|728.37|730.12|728.12|0
1654851110000|2022-06-10 08:51:50|730.12|728.12|730.25|728.25|730.25|728.25|730.12|728.12|0
1654851120000|2022-06-10 08:52:00|730.87|728.87|731.37|729.37|731.37|729.37|730.87|728.87|0
1654851130000|2022-06-10 08:52:10|732.5|730.5|732.12|730.12|732.5|730.5|732|730|0
1654851140000|2022-06-10 08:52:20|732.37|730.37|732.62|730.62|732.62|730.62|732.37|730.37|0
1654851150000|2022-06-10 08:52:30|732.87|730.87|732.87|730.87|732.87|730.87|732.75|730.75|0
1654851160000|2022-06-10 08:52:40|732.62|730.62|732.75|730.75|732.87|730.87|732.62|730.62|0
1654851170000|2022-06-10 08:52:50|732.62|730.62|732.87|730.87|732.87|730.87|732.62|730.62|0
1654851180000|2022-06-10 08:53:00|733.12|731.12|733.62|731.62|733.62|731.62|733.12|731.12|0
1654851190000|2022-06-10 08:53:10|733.75|731.75|734.37|732.37|734.37|732.37|733.75|731.75|0
1654851200000|2022-06-10 08:53:20|734.12|732.12|734.37|732.37|734.37|732.37|734.12|732.12|0
1654851210000|2022-06-10 08:53:30|734.62|732.62|734.37|732.37|734.62|732.62|734.37|732.37|0
1654851220000|2022-06-10 08:53:40|734.5|732.5|734.62|732.62|734.62|732.62|734.5|732.5|0
1654851230000|2022-06-10 08:53:50|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654851240000|2022-06-10 08:54:00|735|733|735.37|733.37|735.37|733.37|735|733|0
1654851250000|2022-06-10 08:54:10|735.5|733.5|735.37|733.37|735.5|733.5|735.37|733.37|0
1654851260000|2022-06-10 08:54:20|735.62|733.62|735.87|733.87|735.87|733.87|735.62|733.62|0
1654851270000|2022-06-10 08:54:30|736.37|734.37|736.87|734.87|737.12|735.12|736.37|734.37|0
1654851280000|2022-06-10 08:54:40|737.12|735.12|736.12|734.12|737.12|735.12|735.87|733.87|0
1654851300000|2022-06-10 08:55:00|736.37|734.37|736.25|734.25|736.37|734.37|736.12|734.12|0
1654851310000|2022-06-10 08:55:10|735.62|733.62|734.87|732.87|735.62|733.62|734.87|732.87|0
1654851320000|2022-06-10 08:55:20|734.62|732.62|734.87|732.87|734.87|732.87|734.62|732.62|0
1654851330000|2022-06-10 08:55:30|735.12|733.12|735.5|733.5|735.62|733.62|735.12|733.12|0
1654851340000|2022-06-10 08:55:40|735.62|733.62|735.75|733.75|735.87|733.87|735.62|733.62|0
1654851350000|2022-06-10 08:55:50|735.87|733.87|735.87|733.87|735.87|733.87|735.75|733.75|0
1654851360000|2022-06-10 08:56:00|735.75|733.75|736.87|734.87|736.87|734.87|735.75|733.75|0
1654851370000|2022-06-10 08:56:10|737.12|735.12|736.62|734.62|737.12|735.12|736.5|734.5|0
1654851380000|2022-06-10 08:56:20|736.37|734.37|736.37|734.37|736.37|734.37|736.12|734.12|0
1654851390000|2022-06-10 08:56:30|736.12|734.12|736.37|734.37|736.37|734.37|736.12|734.12|0
1654851400000|2022-06-10 08:56:40|736.25|734.25|736.12|734.12|736.25|734.25|736.12|734.12|0
1654851420000|2022-06-10 08:57:00|736.25|734.25|736.62|734.62|736.87|734.87|736.25|734.25|0
1654851430000|2022-06-10 08:57:10|736.87|734.87|736.87|734.87|737.12|735.12|736.87|734.87|0
1654851440000|2022-06-10 08:57:20|737.12|735.12|737.12|735.12|737.12|735.12|736.62|734.62|0
1654851450000|2022-06-10 08:57:30|737.37|735.37|737.37|735.37|737.37|735.37|737.12|735.12|0
1654851460000|2022-06-10 08:57:40|738.12|736.12|737.62|735.62|738.12|736.12|737.62|735.62|0
1654851470000|2022-06-10 08:57:50|738.12|736.12|737.37|735.37|738.12|736.12|737.37|735.37|0
1654851480000|2022-06-10 08:58:00|736.37|734.37|735.62|733.62|736.37|734.37|735.62|733.62|0
1654851490000|2022-06-10 08:58:10|736.12|734.12|736.37|734.37|736.37|734.37|735.62|733.62|0
1654851510000|2022-06-10 08:58:30|736.87|734.87|736.25|734.25|736.87|734.87|736.25|734.25|0
1654851520000|2022-06-10 08:58:40|736.5|734.5|736.75|734.75|736.75|734.75|736.37|734.37|0
1654851530000|2022-06-10 08:58:50|737.75|735.75|737.37|735.37|737.75|735.75|737.12|735.12|0
1654851540000|2022-06-10 08:59:00|737.62|735.62|737.37|735.37|737.62|735.62|737.37|735.37|0
1654851550000|2022-06-10 08:59:10|737.12|735.12|736.87|734.87|737.12|735.12|736.62|734.62|0
1654851560000|2022-06-10 08:59:20|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1654851570000|2022-06-10 08:59:30|737.37|735.37|737.37|735.37|737.87|735.87|737.37|735.37|0
1654851580000|2022-06-10 08:59:40|737.25|735.25|736.87|734.87|737.37|735.37|736.87|734.87|0
1654851590000|2022-06-10 08:59:50|737.37|735.37|737.12|735.12|737.37|735.37|737.12|735.12|0
1654851600000|2022-06-10 09:00:00|737.37|735.37|737|735|737.87|735.87|737|735|0
1654851610000|2022-06-10 09:00:10|736.37|734.37|737.12|735.12|737.12|735.12|736.12|734.12|0
1654851620000|2022-06-10 09:00:20|736.62|734.62|736.12|734.12|736.62|734.62|736.12|734.12|0
1654851630000|2022-06-10 09:00:30|736.37|734.37|736.12|734.12|736.37|734.37|736.12|734.12|0
1654851640000|2022-06-10 09:00:40|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654851650000|2022-06-10 09:00:50|736.75|734.75|736.37|734.37|736.75|734.75|736.37|734.37|0
1654851660000|2022-06-10 09:01:00|736.62|734.62|736.12|734.12|736.62|734.62|736.12|734.12|0
1654851670000|2022-06-10 09:01:10|736.25|734.25|736.37|734.37|736.37|734.37|736.25|734.25|0
1654851680000|2022-06-10 09:01:20|736.12|734.12|736.12|734.12|736.12|734.12|736.12|734.12|0
1654851700000|2022-06-10 09:01:40|735.87|733.87|735.37|733.37|735.87|733.87|735.37|733.37|0
1654851710000|2022-06-10 09:01:50|735.12|733.12|733.75|731.75|735.12|733.12|733.62|731.62|0
1654851720000|2022-06-10 09:02:00|733.12|731.12|732.62|730.62|733.12|731.12|732.62|730.62|0
1654851730000|2022-06-10 09:02:10|732.87|730.87|732.87|730.87|732.87|730.87|732.87|730.87|0
1654851740000|2022-06-10 09:02:20|733.12|731.12|732.62|730.62|733.12|731.12|732.62|730.62|0
1654851750000|2022-06-10 09:02:30|732.75|730.75|733.37|731.37|733.37|731.37|732.75|730.75|0
1654851760000|2022-06-10 09:02:40|733.12|731.12|733.12|731.12|734|732|733.12|731.12|0
1654851770000|2022-06-10 09:02:50|733.5|731.5|733.62|731.62|733.62|731.62|733.37|731.37|0
1654851780000|2022-06-10 09:03:00|733.87|731.87|733.87|731.87|733.87|731.87|733.87|731.87|0
1654851790000|2022-06-10 09:03:10|733.75|731.75|733.87|731.87|733.87|731.87|733.75|731.75|0
1654851800000|2022-06-10 09:03:20|734.75|732.75|735.87|733.87|735.87|733.87|734.75|732.75|0
1654851810000|2022-06-10 09:03:30|735.12|733.12|734.87|732.87|735.12|733.12|734.87|732.87|0
1654851820000|2022-06-10 09:03:40|734.62|732.62|734.87|732.87|735.12|733.12|734.62|732.62|0
1654851830000|2022-06-10 09:03:50|735.12|733.12|735.12|733.12|735.12|733.12|734.87|732.87|0
1654851840000|2022-06-10 09:04:00|734.87|732.87|734.87|732.87|734.87|732.87|734.87|732.87|0
1654851850000|2022-06-10 09:04:10|735.12|733.12|736.37|734.37|736.37|734.37|735.12|733.12|0
1654851860000|2022-06-10 09:04:20|736.25|734.25|735.62|733.62|736.25|734.25|735.62|733.62|0
1654851870000|2022-06-10 09:04:30|735.87|733.87|735|733|735.87|733.87|735|733|0
1654851880000|2022-06-10 09:04:40|735.37|733.37|735.12|733.12|735.37|733.37|735.12|733.12|0
1654851890000|2022-06-10 09:04:50|734.87|732.87|734.87|732.87|735.12|733.12|734.87|732.87|0
1654851900000|2022-06-10 09:05:00|734.62|732.62|734.87|732.87|734.87|732.87|734.62|732.62|0
1654851910000|2022-06-10 09:05:10|734.62|732.62|735.12|733.12|735.12|733.12|734.62|732.62|0
1654851920000|2022-06-10 09:05:20|734.87|732.87|733.5|731.5|734.87|732.87|733.5|731.5|0
1654851930000|2022-06-10 09:05:30|733.37|731.37|733.62|731.62|734.12|732.12|733.37|731.37|0
1654851940000|2022-06-10 09:05:40|733.87|731.87|733.62|731.62|733.87|731.87|733.62|731.62|0
1654851950000|2022-06-10 09:05:50|733.87|731.87|734|732|734|732|733.75|731.75|0
1654851960000|2022-06-10 09:06:00|733.62|731.62|733.87|731.87|733.87|731.87|733.62|731.62|0
1654851970000|2022-06-10 09:06:10|734.12|732.12|733.62|731.62|734.12|732.12|733.62|731.62|0
1654851980000|2022-06-10 09:06:20|733.37|731.37|732.87|730.87|733.37|731.37|732.87|730.87|0
1654852000000|2022-06-10 09:06:40|732.75|730.75|732.62|730.62|732.75|730.75|732.62|730.62|0
1654852010000|2022-06-10 09:06:50|732.75|730.75|732.87|730.87|732.87|730.87|732.62|730.62|0
1654852020000|2022-06-10 09:07:00|733.87|731.87|734.12|732.12|734.12|732.12|733.87|731.87|0
1654852030000|2022-06-10 09:07:10|734.62|732.62|734.62|732.62|734.62|732.62|734.62|732.62|0
1654852040000|2022-06-10 09:07:20|734.12|732.12|734.37|732.37|734.37|732.37|734.12|732.12|0
1654852050000|2022-06-10 09:07:30|734.62|732.62|734.25|732.25|734.62|732.62|734.25|732.25|0
1654852060000|2022-06-10 09:07:40|734.37|732.37|733.87|731.87|734.37|732.37|733.87|731.87|0
1654852070000|2022-06-10 09:07:50|733.37|731.37|733.5|731.5|733.5|731.5|733.37|731.37|0
1654852080000|2022-06-10 09:08:00|733.87|731.87|733.37|731.37|733.87|731.87|733.37|731.37|0
1654852090000|2022-06-10 09:08:10|733.62|731.62|734.62|732.62|734.62|732.62|733.62|731.62|0
1654852100000|2022-06-10 09:08:20|734.12|732.12|734.25|732.25|734.25|732.25|734.12|732.12|0
1654852110000|2022-06-10 09:08:30|734.87|732.87|734.87|732.87|734.87|732.87|734.62|732.62|0
1654852120000|2022-06-10 09:08:40|734.75|732.75|734.75|732.75|734.75|732.75|734.37|732.37|0
1654852130000|2022-06-10 09:08:50|734.62|732.62|734.62|732.62|734.62|732.62|734.5|732.5|0
1654852140000|2022-06-10 09:09:00|734.37|732.37|734.37|732.37|734.37|732.37|734.37|732.37|0
1654852150000|2022-06-10 09:09:10|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654852170000|2022-06-10 09:09:30|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654852180000|2022-06-10 09:09:40|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654852190000|2022-06-10 09:09:50|734.87|732.87|734.87|732.87|734.87|732.87|734.62|732.62|0
1654852200000|2022-06-10 09:10:00|734.62|732.62|734.87|732.87|734.87|732.87|734.62|732.62|0
1654852210000|2022-06-10 09:10:10|735.12|733.12|735|733|735.12|733.12|734.87|732.87|0
1654852220000|2022-06-10 09:10:20|735.37|733.37|735.37|733.37|735.62|733.62|735.37|733.37|0
1654852230000|2022-06-10 09:10:30|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1654852240000|2022-06-10 09:10:40|735.37|733.37|735.87|733.87|735.87|733.87|735.37|733.37|0
1654852250000|2022-06-10 09:10:50|736|734|735.87|733.87|736|734|735.87|733.87|0
1654852260000|2022-06-10 09:11:00|735.62|733.62|734.87|732.87|735.62|733.62|734.87|732.87|0
1654852270000|2022-06-10 09:11:10|735.12|733.12|734.12|732.12|735.12|733.12|734.12|732.12|0
1654852280000|2022-06-10 09:11:20|733.87|731.87|732.87|730.87|733.87|731.87|732.87|730.87|0
1654852290000|2022-06-10 09:11:30|732.37|730.37|732.12|730.12|732.37|730.37|732|730|0
1654852300000|2022-06-10 09:11:40|731.87|729.87|731.62|729.62|731.87|729.87|731.62|729.62|0
1654852310000|2022-06-10 09:11:50|731.75|729.75|732.62|730.62|732.62|730.62|731.75|729.75|0
1654852320000|2022-06-10 09:12:00|733.37|731.37|733.12|731.12|733.37|731.37|733.12|731.12|0
1654852330000|2022-06-10 09:12:10|732.87|730.87|732.75|730.75|732.87|730.87|732.75|730.75|0
1654852340000|2022-06-10 09:12:20|732.62|730.62|731.87|729.87|732.62|730.62|731.87|729.87|0
1654852350000|2022-06-10 09:12:30|732|730|732.37|730.37|732.37|730.37|732|730|0
1654852360000|2022-06-10 09:12:40|732.62|730.62|732.37|730.37|732.62|730.62|732.37|730.37|0
1654852370000|2022-06-10 09:12:50|732.62|730.62|732.62|730.62|732.62|730.62|732.5|730.5|0
1654852380000|2022-06-10 09:13:00|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654852390000|2022-06-10 09:13:10|733|731|732.5|730.5|733|731|732.5|730.5|0
1654852400000|2022-06-10 09:13:20|732.37|730.37|732.37|730.37|732.37|730.37|732.25|730.25|0
1654852410000|2022-06-10 09:13:30|732.12|730.12|732.37|730.37|732.37|730.37|732.12|730.12|0
1654852420000|2022-06-10 09:13:40|732.62|730.62|732.37|730.37|732.62|730.62|732.37|730.37|0
1654852430000|2022-06-10 09:13:50|732.12|730.12|732.75|730.75|732.87|730.87|732.12|730.12|0
1654852440000|2022-06-10 09:14:00|732.5|730.5|732.12|730.12|732.5|730.5|732.12|730.12|0
1654852460000|2022-06-10 09:14:20|732.37|730.37|732.25|730.25|732.37|730.37|732.12|730.12|0
1654852470000|2022-06-10 09:14:30|732.12|730.12|732.37|730.37|732.37|730.37|732.12|730.12|0
1654852480000|2022-06-10 09:14:40|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1654852490000|2022-06-10 09:14:50|733.12|731.12|733.37|731.37|733.37|731.37|733.12|731.12|0
1654852500000|2022-06-10 09:15:00|733.12|731.12|732.37|730.37|733.12|731.12|732.37|730.37|0
1654852510000|2022-06-10 09:15:10|732.12|730.12|732.12|730.12|732.62|730.62|732.12|730.12|0
1654852520000|2022-06-10 09:15:20|731.87|729.87|731.87|729.87|731.87|729.87|731.62|729.62|0
1654852530000|2022-06-10 09:15:30|731.37|729.37|731.37|729.37|731.37|729.37|731.37|729.37|0
1654852540000|2022-06-10 09:15:40|731.62|729.62|732.12|730.12|732.12|730.12|731.62|729.62|0
1654852550000|2022-06-10 09:15:50|731.87|729.87|731.87|729.87|731.87|729.87|731.87|729.87|0
1654852560000|2022-06-10 09:16:00|732.12|730.12|731.87|729.87|732.12|730.12|731.87|729.87|0
1654852570000|2022-06-10 09:16:10|731.62|729.62|731.62|729.62|731.62|729.62|731.62|729.62|0
1654852580000|2022-06-10 09:16:20|731.87|729.87|731.87|729.87|731.87|729.87|731.87|729.87|0
1654852590000|2022-06-10 09:16:30|731.62|729.62|731.37|729.37|731.87|729.87|731.37|729.37|0
1654852600000|2022-06-10 09:16:40|731.62|729.62|731.62|729.62|731.62|729.62|731.62|729.62|0
1654852610000|2022-06-10 09:16:50|731.75|729.75|731.62|729.62|731.75|729.75|731.62|729.62|0
1654852620000|2022-06-10 09:17:00|731.75|729.75|731.62|729.62|731.87|729.87|731.62|729.62|0
1654852630000|2022-06-10 09:17:10|731.87|729.87|732.12|730.12|732.12|730.12|731.87|729.87|0
1654852640000|2022-06-10 09:17:20|731.87|729.87|731.87|729.87|731.87|729.87|731.87|729.87|0
1654852650000|2022-06-10 09:17:30|732|730|732.25|730.25|732.25|730.25|732|730|0
1654852660000|2022-06-10 09:17:40|732.12|730.12|732.25|730.25|732.25|730.25|732.12|730.12|0
1654852670000|2022-06-10 09:17:50|732.37|730.37|732.62|730.62|732.87|730.87|732.37|730.37|0
1654852680000|2022-06-10 09:18:00|732.87|730.87|732.87|730.87|732.87|730.87|732.87|730.87|0
1654852690000|2022-06-10 09:18:10|733.12|731.12|732.62|730.62|733.12|731.12|732.62|730.62|0
1654852700000|2022-06-10 09:18:20|732.87|730.87|732.87|730.87|733|731|732.87|730.87|0
1654852710000|2022-06-10 09:18:30|732.62|730.62|732.12|730.12|732.62|730.62|732.12|730.12|0
1654852720000|2022-06-10 09:18:40|731.87|729.87|732.12|730.12|732.12|730.12|731.87|729.87|0
1654852730000|2022-06-10 09:18:50|732.62|730.62|732.37|730.37|732.62|730.62|732.37|730.37|0
1654852740000|2022-06-10 09:19:00|732.62|730.62|733.12|731.12|733.12|731.12|732.62|730.62|0
1654852750000|2022-06-10 09:19:10|733.62|731.62|733.87|731.87|734.12|732.12|733.62|731.62|0
1654852760000|2022-06-10 09:19:20|733.62|731.62|733.62|731.62|733.62|731.62|733.62|731.62|0
1654852770000|2022-06-10 09:19:30|733.87|731.87|734.12|732.12|734.12|732.12|733.87|731.87|0
1654852780000|2022-06-10 09:19:40|734.37|732.37|734.12|732.12|734.37|732.37|733.87|731.87|0
1654852790000|2022-06-10 09:19:50|734.37|732.37|734.75|732.75|734.87|732.87|734.37|732.37|0
1654852800000|2022-06-10 09:20:00|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1654852810000|2022-06-10 09:20:10|734.62|732.62|734.62|732.62|734.62|732.62|734.62|732.62|0
1654852820000|2022-06-10 09:20:20|734.5|732.5|734.12|732.12|734.5|732.5|734.12|732.12|0
1654852830000|2022-06-10 09:20:30|734|732|734|732|734|732|734|732|0
1654852840000|2022-06-10 09:20:40|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1654852850000|2022-06-10 09:20:50|734.37|732.37|734.12|732.12|734.37|732.37|734.12|732.12|0
1654852860000|2022-06-10 09:21:00|733.62|731.62|733.62|731.62|733.62|731.62|733.62|731.62|0
1654852870000|2022-06-10 09:21:10|733.5|731.5|733.62|731.62|733.62|731.62|733.37|731.37|0
1654852880000|2022-06-10 09:21:20|733.37|731.37|733.62|731.62|733.62|731.62|733.37|731.37|0
1654852890000|2022-06-10 09:21:30|733.87|731.87|733.87|731.87|733.87|731.87|733.87|731.87|0
1654852900000|2022-06-10 09:21:40|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1654852920000|2022-06-10 09:22:00|734.37|732.37|735.37|733.37|735.37|733.37|734.37|732.37|0
1654852930000|2022-06-10 09:22:10|735.12|733.12|735.12|733.12|735.25|733.25|735.12|733.12|0
1654852940000|2022-06-10 09:22:20|735|733|735.12|733.12|735.12|733.12|734.87|732.87|0
1654852950000|2022-06-10 09:22:30|735.37|733.37|735.37|733.37|735.37|733.37|735.12|733.12|0
1654852970000|2022-06-10 09:22:50|735.25|733.25|735.12|733.12|735.25|733.25|735.12|733.12|0
1654852980000|2022-06-10 09:23:00|734.87|732.87|734.75|732.75|734.87|732.87|734.75|732.75|0
1654852990000|2022-06-10 09:23:10|734.87|732.87|734.12|732.12|734.87|732.87|734.12|732.12|0
1654853000000|2022-06-10 09:23:20|734.37|732.37|734.62|732.62|734.62|732.62|734.37|732.37|0
1654853010000|2022-06-10 09:23:30|734.87|732.87|735.25|733.25|735.37|733.37|734.87|732.87|0
1654853020000|2022-06-10 09:23:40|735.37|733.37|735.12|733.12|735.37|733.37|735.12|733.12|0
1654853030000|2022-06-10 09:23:50|735.37|733.37|734.5|732.5|735.37|733.37|734.5|732.5|0
1654853040000|2022-06-10 09:24:00|734.62|732.62|734.75|732.75|734.75|732.75|734.62|732.62|0
1654853050000|2022-06-10 09:24:10|734.62|732.62|735.5|733.5|735.62|733.62|734.62|732.62|0
1654853060000|2022-06-10 09:24:20|735.62|733.62|735.62|733.62|735.62|733.62|735.62|733.62|0
1654853070000|2022-06-10 09:24:30|735.87|733.87|735.62|733.62|735.87|733.87|735.62|733.62|0
1654853080000|2022-06-10 09:24:40|735.87|733.87|736.12|734.12|736.12|734.12|735.87|733.87|0
1654853090000|2022-06-10 09:24:50|735.87|733.87|735.87|733.87|736.12|734.12|735.87|733.87|0
1654853100000|2022-06-10 09:25:00|735.62|733.62|735.62|733.62|735.87|733.87|735.62|733.62|0
1654853110000|2022-06-10 09:25:10|736.12|734.12|736.12|734.12|736.12|734.12|736.12|734.12|0
1654853120000|2022-06-10 09:25:20|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1654853130000|2022-06-10 09:25:30|736.5|734.5|736.37|734.37|736.87|734.87|736.37|734.37|0
1654853140000|2022-06-10 09:25:40|736|734|735.87|733.87|736|734|735.87|733.87|0
1654853150000|2022-06-10 09:25:50|735.75|733.75|735.62|733.62|735.75|733.75|735.62|733.62|0
1654853160000|2022-06-10 09:26:00|735.75|733.75|736.62|734.62|736.62|734.62|735.75|733.75|0
1654853170000|2022-06-10 09:26:10|736.5|734.5|735.62|733.62|736.5|734.5|735.62|733.62|0
1654853180000|2022-06-10 09:26:20|735.75|733.75|735.37|733.37|735.87|733.87|735.37|733.37|0
1654853190000|2022-06-10 09:26:30|735.12|733.12|734.37|732.37|735.12|733.12|734.37|732.37|0
1654853200000|2022-06-10 09:26:40|734.12|732.12|734.12|732.12|734.12|732.12|734|732|0
1654853210000|2022-06-10 09:26:50|734.37|732.37|734.37|732.37|734.75|732.75|734.37|732.37|0
1654853220000|2022-06-10 09:27:00|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1654853230000|2022-06-10 09:27:10|734.37|732.37|734.62|732.62|734.62|732.62|734.37|732.37|0
1654853240000|2022-06-10 09:27:20|734.87|732.87|734.75|732.75|734.87|732.87|734.75|732.75|0
1654853250000|2022-06-10 09:27:30|734.12|732.12|733.87|731.87|734.12|732.12|733.87|731.87|0
1654853260000|2022-06-10 09:27:40|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1654853270000|2022-06-10 09:27:50|733.87|731.87|732.62|730.62|733.87|731.87|732.62|730.62|0
1654853290000|2022-06-10 09:28:10|733.12|731.12|733.37|731.37|733.37|731.37|733.12|731.12|0
1654853300000|2022-06-10 09:28:20|733.87|731.87|733.37|731.37|733.87|731.87|733.37|731.37|0
1654853310000|2022-06-10 09:28:30|733.25|731.25|733.12|731.12|733.37|731.37|733.12|731.12|0
1654853320000|2022-06-10 09:28:40|732.75|730.75|732.62|730.62|732.75|730.75|732.37|730.37|0
1654853330000|2022-06-10 09:28:50|732.87|730.87|733.12|731.12|733.12|731.12|732.87|730.87|0
1654853340000|2022-06-10 09:29:00|732.87|730.87|732.87|730.87|733.12|731.12|732.87|730.87|0
1654853350000|2022-06-10 09:29:10|732.75|730.75|732.75|730.75|732.75|730.75|732.75|730.75|0
1654853360000|2022-06-10 09:29:20|732.87|730.87|732.87|730.87|732.87|730.87|732.75|730.75|0
1654853370000|2022-06-10 09:29:30|733|731|733.12|731.12|733.12|731.12|733|731|0
1654853380000|2022-06-10 09:29:40|732.87|730.87|733|731|733|731|732.87|730.87|0
1654853390000|2022-06-10 09:29:50|732.87|730.87|732.87|730.87|732.87|730.87|732.62|730.62|0
1654853400000|2022-06-10 09:30:00|732.12|730.12|732.12|730.12|732.12|730.12|732.12|730.12|0
1654853410000|2022-06-10 09:30:10|732.37|730.37|732.12|730.12|732.37|730.37|732.12|730.12|0
1654853420000|2022-06-10 09:30:20|732.37|730.37|732.37|730.37|732.37|730.37|732.37|730.37|0
1654853430000|2022-06-10 09:30:30|732.62|730.62|732.87|730.87|733.12|731.12|732.62|730.62|0
1654853440000|2022-06-10 09:30:40|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1654853450000|2022-06-10 09:30:50|732.37|730.37|732.37|730.37|732.37|730.37|732.37|730.37|0
1654853460000|2022-06-10 09:31:00|732.62|730.62|732.37|730.37|732.62|730.62|732.37|730.37|0
1654853480000|2022-06-10 09:31:20|732.62|730.62|733.12|731.12|733.12|731.12|732.62|730.62|0
1654853490000|2022-06-10 09:31:30|733|731|732.62|730.62|733|731|732.62|730.62|0
1654853500000|2022-06-10 09:31:40|732.37|730.37|732.37|730.37|732.37|730.37|732.37|730.37|0
1654853510000|2022-06-10 09:31:50|732.5|730.5|732.5|730.5|732.5|730.5|732.37|730.37|0
1654853520000|2022-06-10 09:32:00|732.37|730.37|732.12|730.12|732.37|730.37|732.12|730.12|0
1654853530000|2022-06-10 09:32:10|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1654853540000|2022-06-10 09:32:20|732.12|730.12|732.25|730.25|732.25|730.25|732.12|730.12|0
1654853550000|2022-06-10 09:32:30|732.37|730.37|732.25|730.25|732.5|730.5|732.25|730.25|0
1654853560000|2022-06-10 09:32:40|732.37|730.37|732.37|730.37|732.37|730.37|732.37|730.37|0
1654853570000|2022-06-10 09:32:50|732.12|730.12|732.37|730.37|732.37|730.37|732.12|730.12|0
1654853580000|2022-06-10 09:33:00|732.12|730.12|732.37|730.37|732.37|730.37|732.12|730.12|0
1654853590000|2022-06-10 09:33:10|732.25|730.25|732.25|730.25|732.25|730.25|732.25|730.25|0
1654853600000|2022-06-10 09:33:20|732.37|730.37|732.62|730.62|732.62|730.62|732.37|730.37|0
1654853620000|2022-06-10 09:33:40|732.75|730.75|732.62|730.62|732.75|730.75|732.62|730.62|0
1654853630000|2022-06-10 09:33:50|732.87|730.87|732.87|730.87|732.87|730.87|732.87|730.87|0
1654853640000|2022-06-10 09:34:00|733.12|731.12|732.62|730.62|733.12|731.12|732.62|730.62|0
1654853650000|2022-06-10 09:34:10|732.37|730.37|732.37|730.37|732.37|730.37|732.37|730.37|0
1654853660000|2022-06-10 09:34:20|732.5|730.5|732.37|730.37|732.5|730.5|732.37|730.37|0
1654853670000|2022-06-10 09:34:30|732.62|730.62|732.37|730.37|732.62|730.62|732.37|730.37|0
1654853680000|2022-06-10 09:34:40|732.12|730.12|732.12|730.12|732.12|730.12|732.12|730.12|0
1654853700000|2022-06-10 09:35:00|732.37|730.37|732.12|730.12|732.37|730.37|731.87|729.87|0
1654853710000|2022-06-10 09:35:10|732.37|730.37|732.87|730.87|732.87|730.87|732.37|730.37|0
1654853720000|2022-06-10 09:35:20|732.62|730.62|732.62|730.62|732.87|730.87|732.62|730.62|0
1654853730000|2022-06-10 09:35:30|733|731|732.87|730.87|733.12|731.12|732.87|730.87|0
1654853740000|2022-06-10 09:35:40|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654853750000|2022-06-10 09:35:50|733.12|731.12|733.5|731.5|733.62|731.62|733.12|731.12|0
1654853760000|2022-06-10 09:36:00|733.37|731.37|733.12|731.12|733.37|731.37|733.12|731.12|0
1654853770000|2022-06-10 09:36:10|732.87|730.87|733.12|731.12|733.12|731.12|732.87|730.87|0
1654853780000|2022-06-10 09:36:20|733.25|731.25|733.37|731.37|733.37|731.37|733.25|731.25|0
1654853790000|2022-06-10 09:36:30|733.25|731.25|733.37|731.37|733.37|731.37|733.25|731.25|0
1654853800000|2022-06-10 09:36:40|733.12|731.12|733.12|731.12|733.62|731.62|733.12|731.12|0
1654853810000|2022-06-10 09:36:50|733.25|731.25|733.12|731.12|733.25|731.25|733.12|731.12|0
1654853820000|2022-06-10 09:37:00|733.37|731.37|733.12|731.12|733.37|731.37|733.12|731.12|0
1654853830000|2022-06-10 09:37:10|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1654853840000|2022-06-10 09:37:20|733.62|731.62|733.87|731.87|733.87|731.87|733.5|731.5|0
1654853850000|2022-06-10 09:37:30|734.87|732.87|734.87|732.87|734.87|732.87|734.87|732.87|0
1654853860000|2022-06-10 09:37:40|735.37|733.37|735.37|733.37|735.37|733.37|735.12|733.12|0
1654853870000|2022-06-10 09:37:50|735.62|733.62|735.37|733.37|735.75|733.75|735.37|733.37|0
1654853880000|2022-06-10 09:38:00|735.12|733.12|734.37|732.37|735.12|733.12|734.37|732.37|0
1654853890000|2022-06-10 09:38:10|734.62|732.62|734.37|732.37|734.62|732.62|734.37|732.37|0
1654853930000|2022-06-10 09:38:50|734.12|732.12|733.87|731.87|734.12|732.12|733.87|731.87|0
1654853940000|2022-06-10 09:39:00|733.62|731.62|733.12|731.12|733.62|731.62|733.12|731.12|0
1654853950000|2022-06-10 09:39:10|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1654853960000|2022-06-10 09:39:20|733.62|731.62|733.87|731.87|733.87|731.87|733.62|731.62|0
1654853980000|2022-06-10 09:39:40|734.12|732.12|734.12|732.12|734.37|732.37|734.12|732.12|0
1654853990000|2022-06-10 09:39:50|733.87|731.87|734|732|734|732|733.87|731.87|0
1654854000000|2022-06-10 09:40:00|733.62|731.62|735.25|733.25|735.25|733.25|733.62|731.62|0
1654854010000|2022-06-10 09:40:10|735.12|733.12|734.37|732.37|735.12|733.12|734.37|732.37|0
1654854030000|2022-06-10 09:40:30|734.12|732.12|734.37|732.37|734.37|732.37|734.12|732.12|0
1654854040000|2022-06-10 09:40:40|734.25|732.25|732.87|730.87|734.25|732.25|732.37|730.37|0
1654854050000|2022-06-10 09:40:50|733.12|731.12|733.37|731.37|733.37|731.37|733|731|0
1654854060000|2022-06-10 09:41:00|733.62|731.62|733.5|731.5|733.62|731.62|733.37|731.37|0
1654854070000|2022-06-10 09:41:10|733.12|731.12|733.25|731.25|733.62|731.62|733.12|731.12|0
1654854080000|2022-06-10 09:41:20|733|731|733|731|733.12|731.12|732.87|730.87|0
1654854090000|2022-06-10 09:41:30|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654854100000|2022-06-10 09:41:40|732.37|730.37|732.37|730.37|732.37|730.37|732.37|730.37|0
1654854110000|2022-06-10 09:41:50|732.62|730.62|732.25|730.25|732.62|730.62|732.25|730.25|0
1654854120000|2022-06-10 09:42:00|732.12|730.12|731.37|729.37|732.12|730.12|731.37|729.37|0
1654854130000|2022-06-10 09:42:10|731.12|729.12|731.12|729.12|731.37|729.37|731.12|729.12|0
1654854140000|2022-06-10 09:42:20|731.25|729.25|731.37|729.37|731.37|729.37|731.12|729.12|0
1654854150000|2022-06-10 09:42:30|731.62|729.62|731.62|729.62|731.62|729.62|731.62|729.62|0
1654854170000|2022-06-10 09:42:50|731.37|729.37|730.87|728.87|731.37|729.37|730.87|728.87|0
1654854180000|2022-06-10 09:43:00|730.37|728.37|730.37|728.37|730.37|728.37|729.87|727.87|0
1654854190000|2022-06-10 09:43:10|730.62|728.62|730.37|728.37|730.62|728.62|730.37|728.37|0
1654854200000|2022-06-10 09:43:20|730.62|728.62|730.37|728.37|730.62|728.62|730.37|728.37|0
1654854210000|2022-06-10 09:43:30|730.62|728.62|730.37|728.37|730.62|728.62|730.37|728.37|0
1654854220000|2022-06-10 09:43:40|730.87|728.87|730.62|728.62|730.87|728.87|730.62|728.62|0
1654854230000|2022-06-10 09:43:50|730.12|728.12|729.62|727.62|730.37|728.37|729.62|727.62|0
1654854240000|2022-06-10 09:44:00|729.87|727.87|729.62|727.62|729.87|727.87|729.62|727.62|0
1654854250000|2022-06-10 09:44:10|729.75|727.75|729.87|727.87|729.87|727.87|729.62|727.62|0
1654854260000|2022-06-10 09:44:20|729.62|727.62|729.62|727.62|729.62|727.62|729.62|727.62|0
1654854270000|2022-06-10 09:44:30|729.87|727.87|730.12|728.12|730.37|728.37|729.75|727.75|0
1654854280000|2022-06-10 09:44:40|730.25|728.25|730.12|728.12|730.25|728.25|730.12|728.12|0
1654854290000|2022-06-10 09:44:50|729.87|727.87|729.62|727.62|729.87|727.87|729.62|727.62|0
1654854300000|2022-06-10 09:45:00|729.87|727.87|730.25|728.25|730.25|728.25|729.87|727.87|0
1654854310000|2022-06-10 09:45:10|730.5|728.5|730.62|728.62|730.62|728.62|730.5|728.5|0
1654854320000|2022-06-10 09:45:20|730.37|728.37|730.37|728.37|730.62|728.62|730.37|728.37|0
1654854330000|2022-06-10 09:45:30|730.62|728.62|730.37|728.37|730.62|728.62|730.37|728.37|0
1654854340000|2022-06-10 09:45:40|730.62|728.62|730.5|728.5|730.62|728.62|730.5|728.5|0
1654854350000|2022-06-10 09:45:50|730.62|728.62|730.62|728.62|730.62|728.62|730.62|728.62|0
1654854360000|2022-06-10 09:46:00|730.37|728.37|730.37|728.37|730.37|728.37|730.12|728.12|0
1654854380000|2022-06-10 09:46:20|730.12|728.12|729.87|727.87|730.12|728.12|729.87|727.87|0
1654854400000|2022-06-10 09:46:40|729.37|727.37|729.62|727.62|729.62|727.62|729.37|727.37|0
1654854410000|2022-06-10 09:46:50|729.37|727.37|729.62|727.62|729.62|727.62|729.37|727.37|0
1654854420000|2022-06-10 09:47:00|729.5|727.5|729.62|727.62|729.62|727.62|729.5|727.5|0
1654854430000|2022-06-10 09:47:10|730.12|728.12|730.12|728.12|730.12|728.12|730.12|728.12|0
1654854440000|2022-06-10 09:47:20|730.62|728.62|730.87|728.87|730.87|728.87|730.62|728.62|0
1654854450000|2022-06-10 09:47:30|730.62|728.62|732.12|730.12|732.12|730.12|730.62|728.62|0
1654854460000|2022-06-10 09:47:40|732.5|730.5|731.62|729.62|732.5|730.5|731.62|729.62|0
1654854470000|2022-06-10 09:47:50|731.75|729.75|731.75|729.75|731.87|729.87|731.75|729.75|0
1654854480000|2022-06-10 09:48:00|731.62|729.62|731.62|729.62|731.87|729.87|731.62|729.62|0
1654854490000|2022-06-10 09:48:10|731.87|729.87|732.37|730.37|732.37|730.37|731.87|729.87|0
1654854500000|2022-06-10 09:48:20|732.87|730.87|732|730|732.87|730.87|731.37|729.37|0
1654854510000|2022-06-10 09:48:30|732.12|730.12|732.37|730.37|732.62|730.62|732.12|730.12|0
1654854520000|2022-06-10 09:48:40|732.12|730.12|732.37|730.37|732.62|730.62|732.12|730.12|0
1654854530000|2022-06-10 09:48:50|732.62|730.62|732.5|730.5|732.62|730.62|732.5|730.5|0
1654854540000|2022-06-10 09:49:00|732.37|730.37|732.37|730.37|732.5|730.5|732.37|730.37|0
1654854550000|2022-06-10 09:49:10|732.62|730.62|734.87|732.87|734.87|732.87|732.62|730.62|0
1654854560000|2022-06-10 09:49:20|734.62|732.62|734.37|732.37|734.87|732.87|734.37|732.37|0
1654854570000|2022-06-10 09:49:30|734.62|732.62|734.12|732.12|734.62|732.62|734.12|732.12|0
1654854580000|2022-06-10 09:49:40|734.62|732.62|735.37|733.37|735.37|733.37|734.5|732.5|0
1654854590000|2022-06-10 09:49:50|735.62|733.62|735.25|733.25|735.62|733.62|735.25|733.25|0
1654854600000|2022-06-10 09:50:00|735.62|733.62|735.75|733.75|735.87|733.87|735.62|733.62|0
1654854610000|2022-06-10 09:50:10|735.62|733.62|735.25|733.25|735.62|733.62|735.12|733.12|0
1654854620000|2022-06-10 09:50:20|735.37|733.37|735.37|733.37|735.37|733.37|735.12|733.12|0
1654854630000|2022-06-10 09:50:30|735.62|733.62|735.12|733.12|735.62|733.62|735.12|733.12|0
1654854640000|2022-06-10 09:50:40|735.37|733.37|736.87|734.87|736.87|734.87|735.37|733.37|0
1654854650000|2022-06-10 09:50:50|736.62|734.62|736.87|734.87|736.87|734.87|736.37|734.37|0
1654854660000|2022-06-10 09:51:00|736.37|734.37|736.37|734.37|736.87|734.87|736.37|734.37|0
1654854670000|2022-06-10 09:51:10|736.62|734.62|736.12|734.12|736.62|734.62|735.87|733.87|0
1654854680000|2022-06-10 09:51:20|735.87|733.87|734.87|732.87|735.87|733.87|734.87|732.87|0
1654854690000|2022-06-10 09:51:30|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1654854700000|2022-06-10 09:51:40|735.37|733.37|735.37|733.37|735.37|733.37|735.12|733.12|0
1654854710000|2022-06-10 09:51:50|735.62|733.62|735.62|733.62|735.62|733.62|735.37|733.37|0
1654854720000|2022-06-10 09:52:00|736.12|734.12|736.37|734.37|736.37|734.37|736.12|734.12|0
1654854730000|2022-06-10 09:52:10|736|734|737.12|735.12|737.12|735.12|735.87|733.87|0
1654854740000|2022-06-10 09:52:20|736.87|734.87|736.87|734.87|737.12|735.12|736.87|734.87|0
1654854750000|2022-06-10 09:52:30|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1654854760000|2022-06-10 09:52:40|737.37|735.37|737.12|735.12|737.37|735.37|737.12|735.12|0
1654854770000|2022-06-10 09:52:50|737|735|736.87|734.87|737|735|736.87|734.87|0
1654854780000|2022-06-10 09:53:00|736.62|734.62|736.12|734.12|736.62|734.62|736.12|734.12|0
1654854790000|2022-06-10 09:53:10|735.87|733.87|735.87|733.87|735.87|733.87|735.87|733.87|0
1654854800000|2022-06-10 09:53:20|735.62|733.62|735.62|733.62|735.62|733.62|735.62|733.62|0
1654854810000|2022-06-10 09:53:30|735.37|733.37|735.37|733.37|735.37|733.37|735.37|733.37|0
1654854820000|2022-06-10 09:53:40|735.62|733.62|735.62|733.62|735.62|733.62|735.37|733.37|0
1654854840000|2022-06-10 09:54:00|735.87|733.87|735.62|733.62|735.87|733.87|735.62|733.62|0
1654854850000|2022-06-10 09:54:10|735.87|733.87|736.12|734.12|736.12|734.12|735.87|733.87|0
1654854860000|2022-06-10 09:54:20|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654854870000|2022-06-10 09:54:30|736.87|734.87|737.12|735.12|737.12|735.12|736.87|734.87|0
1654854880000|2022-06-10 09:54:40|737.37|735.37|737.62|735.62|737.62|735.62|737.37|735.37|0
1654854890000|2022-06-10 09:54:50|737.75|735.75|737.87|735.87|737.87|735.87|737.75|735.75|0
1654854900000|2022-06-10 09:55:00|738.12|736.12|738.12|736.12|738.25|736.25|738.12|736.12|0
1654854910000|2022-06-10 09:55:10|738.37|736.37|738.37|736.37|738.37|736.37|738.12|736.12|0
1654854920000|2022-06-10 09:55:20|738.62|736.62|737.87|735.87|738.62|736.62|737.87|735.87|0
1654854930000|2022-06-10 09:55:30|737.62|735.62|737.62|735.62|737.62|735.62|737.62|735.62|0
1654854940000|2022-06-10 09:55:40|737.37|735.37|737.87|735.87|737.87|735.87|737.12|735.12|0
1654854950000|2022-06-10 09:55:50|738.12|736.12|737.62|735.62|738.12|736.12|737.62|735.62|0
1654854960000|2022-06-10 09:56:00|737.37|735.37|737.62|735.62|737.62|735.62|737.37|735.37|0
1654854970000|2022-06-10 09:56:10|737.87|735.87|737.62|735.62|738.12|736.12|737.62|735.62|0
1654854980000|2022-06-10 09:56:20|738.37|736.37|738.12|736.12|738.62|736.62|738.12|736.12|0
1654855000000|2022-06-10 09:56:40|738|736|738.37|736.37|738.37|736.37|738|736|0
1654855010000|2022-06-10 09:56:50|738.25|736.25|738.37|736.37|738.37|736.37|738.25|736.25|0
1654855030000|2022-06-10 09:57:10|737.87|735.87|737.87|735.87|737.87|735.87|737.62|735.62|0
1654855040000|2022-06-10 09:57:20|738|736|737.12|735.12|738|736|737.12|735.12|0
1654855050000|2022-06-10 09:57:30|736.87|734.87|736.5|734.5|736.87|734.87|736.5|734.5|0
1654855060000|2022-06-10 09:57:40|736.87|734.87|738.37|736.37|738.37|736.37|736.87|734.87|0
1654855070000|2022-06-10 09:57:50|738.5|736.5|737.87|735.87|738.5|736.5|737.87|735.87|0
1654855080000|2022-06-10 09:58:00|738.37|736.37|738.12|736.12|738.37|736.37|738.12|736.12|0
1654855090000|2022-06-10 09:58:10|737.87|735.87|737.37|735.37|737.87|735.87|737.37|735.37|0
1654855100000|2022-06-10 09:58:20|737.62|735.62|737.62|735.62|737.62|735.62|737.62|735.62|0
1654855110000|2022-06-10 09:58:30|737.75|735.75|737.12|735.12|737.75|735.75|737.12|735.12|0
1654855120000|2022-06-10 09:58:40|737.25|735.25|737.75|735.75|737.75|735.75|737.25|735.25|0
1654855130000|2022-06-10 09:58:50|737.87|735.87|736.75|734.75|737.87|735.87|736.75|734.75|0
1654855140000|2022-06-10 09:59:00|737.25|735.25|737.37|735.37|737.37|735.37|737.25|735.25|0
1654855150000|2022-06-10 09:59:10|737.12|735.12|737.37|735.37|737.37|735.37|737.12|735.12|0
1654855160000|2022-06-10 09:59:20|737.12|735.12|737.62|735.62|737.62|735.62|737.12|735.12|0
1654855170000|2022-06-10 09:59:30|737.87|735.87|737.62|735.62|737.87|735.87|737.5|735.5|0
1654855180000|2022-06-10 09:59:40|737.37|735.37|737.37|735.37|737.37|735.37|737.37|735.37|0
1654855190000|2022-06-10 09:59:50|737.5|735.5|736.87|734.87|737.87|735.87|736.87|734.87|0
1654855200000|2022-06-10 10:00:00|736.5|734.5|736.12|734.12|736.5|734.5|736.12|734.12|0
1654855210000|2022-06-10 10:00:10|735.87|733.87|735.12|733.12|736|734|735.12|733.12|0
1654855220000|2022-06-10 10:00:20|734.87|732.87|734.87|732.87|734.87|732.87|734.87|732.87|0
1654855230000|2022-06-10 10:00:30|734.62|732.62|734.37|732.37|734.62|732.62|734.37|732.37|0
1654855240000|2022-06-10 10:00:40|734.62|732.62|734.87|732.87|734.87|732.87|734.62|732.62|0
1654855250000|2022-06-10 10:00:50|734.62|732.62|734.37|732.37|734.62|732.62|734.37|732.37|0
1654855260000|2022-06-10 10:01:00|735.12|733.12|735.37|733.37|735.37|733.37|735.12|733.12|0
1654855270000|2022-06-10 10:01:10|734.87|732.87|735|733|735|733|734.87|732.87|0
1654855280000|2022-06-10 10:01:20|734.75|732.75|733.87|731.87|734.75|732.75|733.87|731.87|0
1654855290000|2022-06-10 10:01:30|734.12|732.12|734.37|732.37|734.37|732.37|734.12|732.12|0
1654855300000|2022-06-10 10:01:40|734.62|732.62|735.75|733.75|735.75|733.75|734.62|732.62|0
1654855310000|2022-06-10 10:01:50|735.62|733.62|735.37|733.37|735.62|733.62|735.37|733.37|0
1654855320000|2022-06-10 10:02:00|735.12|733.12|735.37|733.37|735.37|733.37|735.12|733.12|0
1654855330000|2022-06-10 10:02:10|735.12|733.12|735.37|733.37|735.37|733.37|735.12|733.12|0
1654855340000|2022-06-10 10:02:20|735.12|733.12|734.62|732.62|735.12|733.12|734.62|732.62|0
1654855350000|2022-06-10 10:02:30|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1654855360000|2022-06-10 10:02:40|735.37|733.37|735.62|733.62|735.62|733.62|735.37|733.37|0
1654855370000|2022-06-10 10:02:50|735.87|733.87|735.87|733.87|735.87|733.87|735.75|733.75|0
1654855380000|2022-06-10 10:03:00|736.37|734.37|737.5|735.5|737.5|735.5|736.37|734.37|0
1654855390000|2022-06-10 10:03:10|737.62|735.62|738.25|736.25|738.25|736.25|737.62|735.62|0
1654855400000|2022-06-10 10:03:20|738.12|736.12|737.37|735.37|738.12|736.12|737.37|735.37|0
1654855410000|2022-06-10 10:03:30|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1654855420000|2022-06-10 10:03:40|736.87|734.87|737.37|735.37|737.37|735.37|736.87|734.87|0
1654855430000|2022-06-10 10:03:50|737.12|735.12|737.37|735.37|737.37|735.37|737.12|735.12|0
1654855440000|2022-06-10 10:04:00|737.25|735.25|737.37|735.37|737.37|735.37|737.12|735.12|0
1654855460000|2022-06-10 10:04:20|737.12|735.12|737.37|735.37|737.37|735.37|737.12|735.12|0
1654855470000|2022-06-10 10:04:30|737.12|735.12|736.62|734.62|737.12|735.12|736.62|734.62|0
1654855480000|2022-06-10 10:04:40|736.87|734.87|737|735|737|735|736.87|734.87|0
1654855490000|2022-06-10 10:04:50|736.87|734.87|736.62|734.62|736.87|734.87|736.62|734.62|0
1654855500000|2022-06-10 10:05:00|737.12|735.12|736.87|734.87|737.25|735.25|736.87|734.87|0
1654855510000|2022-06-10 10:05:10|737.12|735.12|736.62|734.62|737.12|735.12|736.62|734.62|0
1654855520000|2022-06-10 10:05:20|736.37|734.37|736.12|734.12|736.62|734.62|736.12|734.12|0
1654855530000|2022-06-10 10:05:30|736.37|734.37|737.87|735.87|737.87|735.87|736.25|734.25|0
1654855540000|2022-06-10 10:05:40|737.62|735.62|738.12|736.12|738.12|736.12|737.62|735.62|0
1654855550000|2022-06-10 10:05:50|738.37|736.37|738.25|736.25|738.37|736.37|738.25|736.25|0
1654855560000|2022-06-10 10:06:00|737.87|735.87|737.87|735.87|738|736|737.87|735.87|0
1654855570000|2022-06-10 10:06:10|738.12|736.12|737.87|735.87|738.12|736.12|737.87|735.87|0
1654855580000|2022-06-10 10:06:20|738.12|736.12|738.12|736.12|738.37|736.37|738.12|736.12|0
1654855590000|2022-06-10 10:06:30|738.37|736.37|738.12|736.12|738.37|736.37|738.12|736.12|0
1654855610000|2022-06-10 10:06:50|737.87|735.87|737.87|735.87|737.87|735.87|737.75|735.75|0
1654855620000|2022-06-10 10:07:00|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1654855630000|2022-06-10 10:07:10|738|736|737.5|735.5|738.12|736.12|737.5|735.5|0
1654855640000|2022-06-10 10:07:20|737.37|735.37|736.37|734.37|737.37|735.37|736.37|734.37|0
1654855650000|2022-06-10 10:07:30|736|734|736.12|734.12|736.12|734.12|736|734|0
1654855660000|2022-06-10 10:07:40|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1654855670000|2022-06-10 10:07:50|736.87|734.87|736.62|734.62|737|735|736.62|734.62|0
1654855680000|2022-06-10 10:08:00|736.87|734.87|737.12|735.12|737.12|735.12|736.87|734.87|0
1654855690000|2022-06-10 10:08:10|737.37|735.37|737.37|735.37|737.37|735.37|737.37|735.37|0
1654855700000|2022-06-10 10:08:20|737.62|735.62|737.62|735.62|737.75|735.75|737.62|735.62|0
1654855710000|2022-06-10 10:08:30|737.87|735.87|737.87|735.87|737.87|735.87|737.87|735.87|0
1654855720000|2022-06-10 10:08:40|738.12|736.12|738.62|736.62|738.62|736.62|738.12|736.12|0
1654855740000|2022-06-10 10:09:00|738.87|736.87|739.12|737.12|739.12|737.12|738.87|736.87|0
1654855750000|2022-06-10 10:09:10|738.87|736.87|739.62|737.62|739.62|737.62|738.87|736.87|0
1654855760000|2022-06-10 10:09:20|739.37|737.37|739.5|737.5|739.5|737.5|739.37|737.37|0
1654855770000|2022-06-10 10:09:30|739.37|737.37|739.12|737.12|739.5|737.5|739.12|737.12|0
1654855780000|2022-06-10 10:09:40|739.25|737.25|738.87|736.87|739.25|737.25|738.87|736.87|0
1654855790000|2022-06-10 10:09:50|738.37|736.37|738.37|736.37|738.37|736.37|738.37|736.37|0
1654855800000|2022-06-10 10:10:00|737.62|735.62|737.37|735.37|737.62|735.62|737.25|735.25|0
1654855810000|2022-06-10 10:10:10|737.12|735.12|738.12|736.12|738.12|736.12|737.12|735.12|0
1654855820000|2022-06-10 10:10:20|738|736|738.25|736.25|738.25|736.25|738|736|0
1654855830000|2022-06-10 10:10:30|738.12|736.12|738.37|736.37|738.62|736.62|738.12|736.12|0
1654855840000|2022-06-10 10:10:40|738.62|736.62|738.62|736.62|738.87|736.87|738.62|736.62|0
1654855850000|2022-06-10 10:10:50|738.12|736.12|738.37|736.37|738.37|736.37|738.12|736.12|0
1654855860000|2022-06-10 10:11:00|738.12|736.12|738.37|736.37|738.37|736.37|738.12|736.12|0
1654855870000|2022-06-10 10:11:10|738.25|736.25|738.12|736.12|738.25|736.25|738|736|0
1654855890000|2022-06-10 10:11:30|738.62|736.62|738.62|736.62|738.62|736.62|738.62|736.62|0
1654855900000|2022-06-10 10:11:40|738.87|736.87|738.87|736.87|738.87|736.87|738.62|736.62|0
1654855910000|2022-06-10 10:11:50|738.62|736.62|738.62|736.62|738.62|736.62|738.62|736.62|0
1654855920000|2022-06-10 10:12:00|739.12|737.12|739.62|737.62|739.62|737.62|738.87|736.87|0
1654855930000|2022-06-10 10:12:10|739.37|737.37|739.87|737.87|739.87|737.87|739.37|737.37|0
1654855940000|2022-06-10 10:12:20|740.37|738.37|740|738|740.37|738.37|739.87|737.87|0
1654855950000|2022-06-10 10:12:30|739.87|737.87|739.87|737.87|740.37|738.37|739.87|737.87|0
1654855960000|2022-06-10 10:12:40|738.12|736.12|738.37|736.37|738.37|736.37|738.12|736.12|0
1654855970000|2022-06-10 10:12:50|738.12|736.12|737.37|735.37|738.12|736.12|737.37|735.37|0
1654855980000|2022-06-10 10:13:00|737.62|735.62|737.37|735.37|737.62|735.62|737.37|735.37|0
1654855990000|2022-06-10 10:13:10|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1654856000000|2022-06-10 10:13:20|737.37|735.37|737.37|735.37|737.37|735.37|737.37|735.37|0
1654856010000|2022-06-10 10:13:30|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1654856020000|2022-06-10 10:13:40|737.37|735.37|737.87|735.87|737.87|735.87|737.37|735.37|0
1654856030000|2022-06-10 10:13:50|738.62|736.62|739.37|737.37|739.37|737.37|738.62|736.62|0
1654856040000|2022-06-10 10:14:00|739|737|739.12|737.12|739.62|737.62|739|737|0
1654856050000|2022-06-10 10:14:10|738.87|736.87|738.62|736.62|738.87|736.87|738.62|736.62|0
1654856060000|2022-06-10 10:14:20|738.37|736.37|738.12|736.12|738.37|736.37|738.12|736.12|0
1654856070000|2022-06-10 10:14:30|738.37|736.37|738.62|736.62|738.62|736.62|738.37|736.37|0
1654856080000|2022-06-10 10:14:40|737.87|735.87|737.87|735.87|737.87|735.87|737.87|735.87|0
1654856090000|2022-06-10 10:14:50|738.12|736.12|737.62|735.62|738.12|736.12|737.62|735.62|0
1654856100000|2022-06-10 10:15:00|737.37|735.37|737.87|735.87|737.87|735.87|737.37|735.37|0
1654856110000|2022-06-10 10:15:10|737.62|735.62|737.87|735.87|737.87|735.87|737.62|735.62|0
1654856120000|2022-06-10 10:15:20|737.62|735.62|737.62|735.62|737.62|735.62|737.62|735.62|0
1654856130000|2022-06-10 10:15:30|737.87|735.87|737.87|735.87|737.87|735.87|737.87|735.87|0
1654856140000|2022-06-10 10:15:40|738.12|736.12|737.62|735.62|738.12|736.12|737.62|735.62|0
1654856150000|2022-06-10 10:15:50|737.25|735.25|737.12|735.12|737.25|735.25|736.87|734.87|0
1654856160000|2022-06-10 10:16:00|737.37|735.37|737.5|735.5|737.5|735.5|737.37|735.37|0
1654856170000|2022-06-10 10:16:10|737.37|735.37|736.62|734.62|737.37|735.37|736.62|734.62|0
1654856180000|2022-06-10 10:16:20|736.5|734.5|736.62|734.62|737.12|735.12|736.5|734.5|0
1654856190000|2022-06-10 10:16:30|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654856200000|2022-06-10 10:16:40|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1654856210000|2022-06-10 10:16:50|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1654856220000|2022-06-10 10:17:00|736.87|734.87|736.62|734.62|736.87|734.87|736.62|734.62|0
1654856230000|2022-06-10 10:17:10|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1654856240000|2022-06-10 10:17:20|736.62|734.62|736.62|734.62|736.62|734.62|736.62|734.62|0
1654856250000|2022-06-10 10:17:30|736.25|734.25|736.12|734.12|736.25|734.25|736.12|734.12|0
1654856260000|2022-06-10 10:17:40|736.37|734.37|735.87|733.87|736.37|734.37|735.87|733.87|0
1654856280000|2022-06-10 10:18:00|735.62|733.62|736.62|734.62|736.62|734.62|735.62|733.62|0
1654856290000|2022-06-10 10:18:10|736.5|734.5|736.62|734.62|736.62|734.62|736.37|734.37|0
1654856310000|2022-06-10 10:18:30|736.12|734.12|736.12|734.12|736.12|734.12|736.12|734.12|0
1654856320000|2022-06-10 10:18:40|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654856330000|2022-06-10 10:18:50|736.25|734.25|736.37|734.37|736.62|734.62|736.25|734.25|0
1654856340000|2022-06-10 10:19:00|736.62|734.62|737.12|735.12|737.12|735.12|736.62|734.62|0
1654856350000|2022-06-10 10:19:10|737.37|735.37|737.62|735.62|737.62|735.62|737.37|735.37|0
1654856360000|2022-06-10 10:19:20|737.5|735.5|737.5|735.5|737.5|735.5|737.5|735.5|0
1654856370000|2022-06-10 10:19:30|737.62|735.62|738|736|738.12|736.12|737.62|735.62|0
1654856380000|2022-06-10 10:19:40|738.37|736.37|738.37|736.37|738.37|736.37|738.12|736.12|0
1654856390000|2022-06-10 10:19:50|738.25|736.25|738.37|736.37|738.37|736.37|738.25|736.25|0
1654856400000|2022-06-10 10:20:00|738.62|736.62|738.62|736.62|738.87|736.87|738.62|736.62|0
1654856410000|2022-06-10 10:20:10|738.87|736.87|738.62|736.62|738.87|736.87|738.62|736.62|0
1654856420000|2022-06-10 10:20:20|738.75|736.75|738.87|736.87|739|737|738.62|736.62|0
1654856430000|2022-06-10 10:20:30|739.12|737.12|739.12|737.12|739.12|737.12|738.87|736.87|0
1654856440000|2022-06-10 10:20:40|739.37|737.37|739.62|737.62|739.62|737.62|739.37|737.37|0
1654856450000|2022-06-10 10:20:50|739.12|737.12|737.87|735.87|739.12|737.12|737.87|735.87|0
1654856460000|2022-06-10 10:21:00|737.37|735.37|737.37|735.37|737.37|735.37|737.12|735.12|0
1654856470000|2022-06-10 10:21:10|737.12|735.12|736.87|734.87|737.12|735.12|736.75|734.75|0
1654856480000|2022-06-10 10:21:20|737.12|735.12|737.37|735.37|737.5|735.5|737.12|735.12|0
1654856490000|2022-06-10 10:21:30|737.12|735.12|737.37|735.37|737.37|735.37|737.12|735.12|0
1654856500000|2022-06-10 10:21:40|737.25|735.25|737.12|735.12|737.25|735.25|737.12|735.12|0
1654856510000|2022-06-10 10:21:50|737|735|737|735|737|735|737|735|0
1654856520000|2022-06-10 10:22:00|736.87|734.87|735.37|733.37|737|735|735.37|733.37|0
1654856530000|2022-06-10 10:22:10|735.62|733.62|737.12|735.12|737.37|735.37|735.62|733.62|0
1654856540000|2022-06-10 10:22:20|737.25|735.25|737.87|735.87|737.87|735.87|737.12|735.12|0
1654856550000|2022-06-10 10:22:30|738.12|736.12|738.37|736.37|738.5|736.5|738.12|736.12|0
1654856560000|2022-06-10 10:22:40|738.75|736.75|738.87|736.87|739.12|737.12|738.75|736.75|0
1654856570000|2022-06-10 10:22:50|738.25|736.25|738.62|736.62|738.62|736.62|738.25|736.25|0
1654856580000|2022-06-10 10:23:00|738.87|736.87|737.87|735.87|738.87|736.87|737.87|735.87|0
1654856600000|2022-06-10 10:23:20|738.12|736.12|738.12|736.12|738.25|736.25|737.87|735.87|0
1654856610000|2022-06-10 10:23:30|737.87|735.87|737.62|735.62|738.12|736.12|737.62|735.62|0
1654856620000|2022-06-10 10:23:40|737.87|735.87|738.37|736.37|738.87|736.87|737.87|735.87|0
1654856630000|2022-06-10 10:23:50|738.5|736.5|739.12|737.12|739.12|737.12|738.37|736.37|0
1654856640000|2022-06-10 10:24:00|739.37|737.37|739.62|737.62|739.62|737.62|739.37|737.37|0
1654856650000|2022-06-10 10:24:10|739.37|737.37|739.62|737.62|739.62|737.62|739.37|737.37|0
1654856660000|2022-06-10 10:24:20|739.87|737.87|740.37|738.37|740.37|738.37|739.87|737.87|0
1654856670000|2022-06-10 10:24:30|740.12|738.12|740.62|738.62|740.62|738.62|740.12|738.12|0
1654856680000|2022-06-10 10:24:40|740.37|738.37|741.12|739.12|741.37|739.37|740.37|738.37|0
1654856690000|2022-06-10 10:24:50|741.37|739.37|742.37|740.37|742.37|740.37|741.37|739.37|0
1654856700000|2022-06-10 10:25:00|742.12|740.12|742.12|740.12|742.12|740.12|742.12|740.12|0
1654856710000|2022-06-10 10:25:10|741.87|739.87|741.62|739.62|741.87|739.87|741.62|739.62|0
1654856720000|2022-06-10 10:25:20|741.87|739.87|742.12|740.12|742.12|740.12|741.87|739.87|0
1654856730000|2022-06-10 10:25:30|741.87|739.87|741.87|739.87|741.87|739.87|741.87|739.87|0
1654856740000|2022-06-10 10:25:40|742.12|740.12|741.87|739.87|742.12|740.12|741.87|739.87|0
1654856750000|2022-06-10 10:25:50|742.12|740.12|741.87|739.87|742.12|740.12|741.87|739.87|0
1654856760000|2022-06-10 10:26:00|741.62|739.62|741.62|739.62|741.62|739.62|741.37|739.37|0
1654856770000|2022-06-10 10:26:10|741.37|739.37|741.87|739.87|741.87|739.87|741.37|739.37|0
1654856780000|2022-06-10 10:26:20|742.12|740.12|742.12|740.12|742.37|740.37|742.12|740.12|0
1654856800000|2022-06-10 10:26:40|741.87|739.87|742.5|740.5|742.5|740.5|741.87|739.87|0
1654856810000|2022-06-10 10:26:50|742.37|740.37|742.75|740.75|742.75|740.75|742.37|740.37|0
1654856820000|2022-06-10 10:27:00|742.87|740.87|742.62|740.62|742.87|740.87|742.37|740.37|0
1654856840000|2022-06-10 10:27:20|742.87|740.87|742.62|740.62|742.87|740.87|742.62|740.62|0
1654856850000|2022-06-10 10:27:30|742.87|740.87|743.12|741.12|743.12|741.12|742.87|740.87|0
1654856860000|2022-06-10 10:27:40|743.25|741.25|743.25|741.25|743.25|741.25|743.25|741.25|0
1654856870000|2022-06-10 10:27:50|743.87|741.87|743.62|741.62|743.87|741.87|743.62|741.62|0
1654856880000|2022-06-10 10:28:00|743.12|741.12|743.12|741.12|743.37|741.37|743.12|741.12|0
1654856890000|2022-06-10 10:28:10|742.87|740.87|743.37|741.37|743.37|741.37|742.87|740.87|0
1654856900000|2022-06-10 10:28:20|743.12|741.12|743.12|741.12|743.12|741.12|743.12|741.12|0
1654856910000|2022-06-10 10:28:30|743.37|741.37|743.62|741.62|743.62|741.62|743.37|741.37|0
1654856920000|2022-06-10 10:28:40|743.37|741.37|743.62|741.62|743.62|741.62|743.37|741.37|0
1654856940000|2022-06-10 10:29:00|743.5|741.5|743.12|741.12|743.5|741.5|743.12|741.12|0
1654856950000|2022-06-10 10:29:10|743.5|741.5|743.37|741.37|743.5|741.5|743.37|741.37|0
1654856960000|2022-06-10 10:29:20|743.12|741.12|743.12|741.12|743.12|741.12|743.12|741.12|0
1654856970000|2022-06-10 10:29:30|742.87|740.87|743.12|741.12|743.12|741.12|742.62|740.62|0
1654856980000|2022-06-10 10:29:40|743.37|741.37|743.62|741.62|743.62|741.62|743.37|741.37|0
1654856990000|2022-06-10 10:29:50|743.12|741.12|743.37|741.37|743.37|741.37|743.12|741.12|0
1654857010000|2022-06-10 10:30:10|743.62|741.62|743.87|741.87|743.87|741.87|743.62|741.62|0
1654857020000|2022-06-10 10:30:20|743.62|741.62|743.62|741.62|743.62|741.62|743.62|741.62|0
1654857030000|2022-06-10 10:30:30|743.37|741.37|743.37|741.37|743.62|741.62|743.12|741.12|0
1654857040000|2022-06-10 10:30:40|743.87|741.87|743.12|741.12|743.87|741.87|743.12|741.12|0
1654857050000|2022-06-10 10:30:50|742.62|740.62|742.62|740.62|742.62|740.62|742.62|740.62|0
1654857060000|2022-06-10 10:31:00|742.12|740.12|741.37|739.37|742.12|740.12|741.37|739.37|0
1654857070000|2022-06-10 10:31:10|741.12|739.12|741.62|739.62|741.62|739.62|741.12|739.12|0
1654857080000|2022-06-10 10:31:20|741.87|739.87|742.25|740.25|742.37|740.37|741.87|739.87|0
1654857090000|2022-06-10 10:31:30|742.12|740.12|742.37|740.37|742.37|740.37|742.12|740.12|0
1654857100000|2022-06-10 10:31:40|742.62|740.62|743.12|741.12|743.12|741.12|742.62|740.62|0
1654857110000|2022-06-10 10:31:50|743.37|741.37|743.37|741.37|743.5|741.5|743.37|741.37|0
1654857120000|2022-06-10 10:32:00|743.62|741.62|743.87|741.87|743.87|741.87|743.62|741.62|0
1654857130000|2022-06-10 10:32:10|744.37|742.37|743.37|741.37|744.37|742.37|743.37|741.37|0
1654857140000|2022-06-10 10:32:20|742.87|740.87|743.37|741.37|743.37|741.37|742.87|740.87|0
1654857150000|2022-06-10 10:32:30|743.12|741.12|742.62|740.62|743.12|741.12|742.62|740.62|0
1654857160000|2022-06-10 10:32:40|742.37|740.37|741.37|739.37|742.37|740.37|741.37|739.37|0
1654857170000|2022-06-10 10:32:50|741.62|739.62|742.37|740.37|742.37|740.37|741.62|739.62|0
1654857180000|2022-06-10 10:33:00|742.62|740.62|743.12|741.12|743.12|741.12|742.62|740.62|0
1654857190000|2022-06-10 10:33:10|743.37|741.37|742.62|740.62|743.37|741.37|742.62|740.62|0
1654857200000|2022-06-10 10:33:20|742.75|740.75|742.87|740.87|742.87|740.87|742.62|740.62|0
1654857210000|2022-06-10 10:33:30|743.12|741.12|743.12|741.12|743.37|741.37|743.12|741.12|0
1654857220000|2022-06-10 10:33:40|743.5|741.5|742.62|740.62|743.5|741.5|742.62|740.62|0
1654857230000|2022-06-10 10:33:50|742.12|740.12|741.62|739.62|742.12|740.12|741.62|739.62|0
1654857240000|2022-06-10 10:34:00|741.87|739.87|741.87|739.87|741.87|739.87|741.87|739.87|0
1654857250000|2022-06-10 10:34:10|741.62|739.62|741.87|739.87|741.87|739.87|741.62|739.62|0
1654857260000|2022-06-10 10:34:20|741.62|739.62|741.87|739.87|741.87|739.87|741.62|739.62|0
1654857270000|2022-06-10 10:34:30|742.37|740.37|742.12|740.12|742.37|740.37|742.12|740.12|0
1654857280000|2022-06-10 10:34:40|742.37|740.37|742.62|740.62|742.62|740.62|742.37|740.37|0
1654857290000|2022-06-10 10:34:50|743.12|741.12|743.12|741.12|743.12|741.12|742.87|740.87|0
1654857300000|2022-06-10 10:35:00|742.75|740.75|742.87|740.87|742.87|740.87|742.75|740.75|0
1654857310000|2022-06-10 10:35:10|742.62|740.62|742.87|740.87|742.87|740.87|742.62|740.62|0
1654857320000|2022-06-10 10:35:20|742.37|740.37|742.37|740.37|742.62|740.62|742.37|740.37|0
1654857330000|2022-06-10 10:35:30|742.62|740.62|741.87|739.87|742.62|740.62|741.87|739.87|0
1654857340000|2022-06-10 10:35:40|741.75|739.75|741.62|739.62|741.87|739.87|741.62|739.62|0
1654857350000|2022-06-10 10:35:50|741.87|739.87|741.75|739.75|741.87|739.87|741.75|739.75|0
1654857360000|2022-06-10 10:36:00|741.62|739.62|741.62|739.62|742.12|740.12|741.62|739.62|0
1654857370000|2022-06-10 10:36:10|741.37|739.37|741|739|741.37|739.37|741|739|0
1654857380000|2022-06-10 10:36:20|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1654857390000|2022-06-10 10:36:30|740.87|738.87|741|739|741|739|740.87|738.87|0
1654857400000|2022-06-10 10:36:40|741.12|739.12|741|739|741.12|739.12|741|739|0
1654857410000|2022-06-10 10:36:50|741.12|739.12|741.62|739.62|741.62|739.62|741.12|739.12|0
1654857420000|2022-06-10 10:37:00|741.87|739.87|742.62|740.62|742.62|740.62|741.87|739.87|0
1654857430000|2022-06-10 10:37:10|742.87|740.87|742.37|740.37|742.87|740.87|742.37|740.37|0
1654857440000|2022-06-10 10:37:20|742.12|740.12|742.37|740.37|742.37|740.37|742.12|740.12|0
1654857450000|2022-06-10 10:37:30|742|740|742|740|742|740|742|740|0
1654857460000|2022-06-10 10:37:40|741.62|739.62|741.37|739.37|741.62|739.62|741.37|739.37|0
1654857470000|2022-06-10 10:37:50|741.87|739.87|741.75|739.75|741.87|739.87|741.62|739.62|0
1654857480000|2022-06-10 10:38:00|741.62|739.62|741.37|739.37|741.62|739.62|741.37|739.37|0
1654857490000|2022-06-10 10:38:10|741.5|739.5|742.12|740.12|742.12|740.12|741.25|739.25|0
1654857500000|2022-06-10 10:38:20|741.87|739.87|741.62|739.62|741.87|739.87|741.37|739.37|0
1654857510000|2022-06-10 10:38:30|741.75|739.75|741.37|739.37|741.75|739.75|741.37|739.37|0
1654857520000|2022-06-10 10:38:40|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654857530000|2022-06-10 10:38:50|740.87|738.87|740.87|738.87|740.87|738.87|740.87|738.87|0
1654857540000|2022-06-10 10:39:00|740.37|738.37|740.25|738.25|740.37|738.37|740.12|738.12|0
1654857550000|2022-06-10 10:39:10|740.37|738.37|740.62|738.62|740.62|738.62|740.37|738.37|0
1654857560000|2022-06-10 10:39:20|740.37|738.37|740.37|738.37|740.62|738.62|740.37|738.37|0
1654857570000|2022-06-10 10:39:30|740.62|738.62|740.62|738.62|740.62|738.62|740.5|738.5|0
1654857580000|2022-06-10 10:39:40|740.87|738.87|740.87|738.87|740.87|738.87|740.87|738.87|0
1654857590000|2022-06-10 10:39:50|741.12|739.12|741|739|741.12|739.12|740.87|738.87|0
1654857600000|2022-06-10 10:40:00|740.87|738.87|740.87|738.87|741.12|739.12|740.62|738.62|0
1654857610000|2022-06-10 10:40:10|741.62|739.62|741.37|739.37|741.62|739.62|741.37|739.37|0
1654857620000|2022-06-10 10:40:20|741.5|739.5|741.25|739.25|741.62|739.62|741.25|739.25|0
1654857630000|2022-06-10 10:40:30|741.12|739.12|741.37|739.37|741.37|739.37|741.12|739.12|0
1654857640000|2022-06-10 10:40:40|741.62|739.62|741.37|739.37|741.62|739.62|741.37|739.37|0
1654857650000|2022-06-10 10:40:50|741.25|739.25|741.62|739.62|741.87|739.87|741.12|739.12|0
1654857660000|2022-06-10 10:41:00|741.87|739.87|742.12|740.12|742.12|740.12|741.62|739.62|0
1654857670000|2022-06-10 10:41:10|741.87|739.87|742.12|740.12|742.12|740.12|741.87|739.87|0
1654857680000|2022-06-10 10:41:20|741.87|739.87|741.87|739.87|741.87|739.87|741.87|739.87|0
1654857690000|2022-06-10 10:41:30|742.12|740.12|742.12|740.12|742.12|740.12|742.12|740.12|0
1654857700000|2022-06-10 10:41:40|742.37|740.37|742.12|740.12|742.37|740.37|742.12|740.12|0
1654857710000|2022-06-10 10:41:50|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654857720000|2022-06-10 10:42:00|741.62|739.62|741.87|739.87|741.87|739.87|741.62|739.62|0
1654857730000|2022-06-10 10:42:10|741.25|739.25|740.62|738.62|741.25|739.25|740.62|738.62|0
1654857740000|2022-06-10 10:42:20|740.75|738.75|741.37|739.37|741.37|739.37|740.75|738.75|0
1654857760000|2022-06-10 10:42:40|741.12|739.12|741.12|739.12|741.25|739.25|741.12|739.12|0
1654857770000|2022-06-10 10:42:50|741.37|739.37|741.12|739.12|741.37|739.37|741.12|739.12|0
1654857780000|2022-06-10 10:43:00|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654857790000|2022-06-10 10:43:10|741.37|739.37|741.12|739.12|741.37|739.37|741.12|739.12|0
1654857800000|2022-06-10 10:43:20|741.37|739.37|741.37|739.37|741.37|739.37|741.12|739.12|0
1654857810000|2022-06-10 10:43:30|741.75|739.75|742.12|740.12|742.12|740.12|741.75|739.75|0
1654857820000|2022-06-10 10:43:40|742.37|740.37|742.12|740.12|742.62|740.62|742.12|740.12|0
1654857830000|2022-06-10 10:43:50|741.12|739.12|741.25|739.25|741.37|739.37|741.12|739.12|0
1654857840000|2022-06-10 10:44:00|741.37|739.37|741.5|739.5|741.62|739.62|741.37|739.37|0
1654857850000|2022-06-10 10:44:10|741.62|739.62|741.5|739.5|741.62|739.62|741.5|739.5|0
1654857860000|2022-06-10 10:44:20|741.37|739.37|741.87|739.87|741.87|739.87|741.37|739.37|0
1654857870000|2022-06-10 10:44:30|742.12|740.12|742.12|740.12|742.12|740.12|742.12|740.12|0
1654857880000|2022-06-10 10:44:40|742.62|740.62|742.62|740.62|742.87|740.87|742.62|740.62|0
1654857890000|2022-06-10 10:44:50|742.87|740.87|742.62|740.62|742.87|740.87|742.62|740.62|0
1654857900000|2022-06-10 10:45:00|742.87|740.87|742.87|740.87|742.87|740.87|742.37|740.37|0
1654857910000|2022-06-10 10:45:10|742.62|740.62|742.37|740.37|742.62|740.62|742.37|740.37|0
1654857920000|2022-06-10 10:45:20|742.12|740.12|742.12|740.12|742.12|740.12|742.12|740.12|0
1654857930000|2022-06-10 10:45:30|742.37|740.37|742.37|740.37|742.37|740.37|742.37|740.37|0
1654857940000|2022-06-10 10:45:40|742.5|740.5|742.5|740.5|742.5|740.5|742.37|740.37|0
1654857950000|2022-06-10 10:45:50|742.62|740.62|743|741|743|741|742.62|740.62|0
1654857960000|2022-06-10 10:46:00|742.87|740.87|742.62|740.62|742.87|740.87|742.62|740.62|0
1654857970000|2022-06-10 10:46:10|742.37|740.37|742.37|740.37|742.37|740.37|742.12|740.12|0
1654857980000|2022-06-10 10:46:20|742.5|740.5|742.12|740.12|742.5|740.5|742.12|740.12|0
1654857990000|2022-06-10 10:46:30|741.5|739.5|741.37|739.37|741.5|739.5|741.37|739.37|0
1654858000000|2022-06-10 10:46:40|741.12|739.12|740.37|738.37|741.12|739.12|740.37|738.37|0
1654858010000|2022-06-10 10:46:50|740.62|738.62|741.12|739.12|741.12|739.12|740.62|738.62|0
1654858020000|2022-06-10 10:47:00|741.37|739.37|741.5|739.5|741.62|739.62|741.37|739.37|0
1654858030000|2022-06-10 10:47:10|741.62|739.62|741.37|739.37|741.62|739.62|741.37|739.37|0
1654858040000|2022-06-10 10:47:20|741.62|739.62|741.12|739.12|741.62|739.62|741.12|739.12|0
1654858050000|2022-06-10 10:47:30|741.37|739.37|741.62|739.62|741.62|739.62|741.37|739.37|0
1654858060000|2022-06-10 10:47:40|741.37|739.37|741.62|739.62|741.62|739.62|741.37|739.37|0
1654858070000|2022-06-10 10:47:50|741.87|739.87|741.37|739.37|741.87|739.87|741.37|739.37|0
1654858080000|2022-06-10 10:48:00|741.12|739.12|741.37|739.37|741.62|739.62|741.12|739.12|0
1654858090000|2022-06-10 10:48:10|741.75|739.75|741.75|739.75|741.75|739.75|741.75|739.75|0
1654858100000|2022-06-10 10:48:20|741.87|739.87|741.62|739.62|741.87|739.87|741.62|739.62|0
1654858110000|2022-06-10 10:48:30|741.87|739.87|741.75|739.75|741.87|739.87|741.75|739.75|0
1654858120000|2022-06-10 10:48:40|741.87|739.87|741.87|739.87|741.87|739.87|741.87|739.87|0
1654858130000|2022-06-10 10:48:50|742.12|740.12|742.12|740.12|742.12|740.12|742.12|740.12|0
1654858140000|2022-06-10 10:49:00|742.62|740.62|742.62|740.62|742.62|740.62|742.37|740.37|0
1654858150000|2022-06-10 10:49:10|742.87|740.87|742.62|740.62|742.87|740.87|742.62|740.62|0
1654858160000|2022-06-10 10:49:20|742.5|740.5|742.87|740.87|742.87|740.87|742.5|740.5|0
1654858170000|2022-06-10 10:49:30|742.62|740.62|742.87|740.87|743|741|742.62|740.62|0
1654858180000|2022-06-10 10:49:40|742.75|740.75|742.75|740.75|742.75|740.75|742.75|740.75|0
1654858190000|2022-06-10 10:49:50|742.87|740.87|742.87|740.87|742.87|740.87|742.62|740.62|0
1654858200000|2022-06-10 10:50:00|742.62|740.62|742.37|740.37|742.62|740.62|742.37|740.37|0
1654858210000|2022-06-10 10:50:10|742.12|740.12|742|740|742.12|740.12|742|740|0
1654858220000|2022-06-10 10:50:20|741.87|739.87|742.12|740.12|742.12|740.12|741.75|739.75|0
1654858230000|2022-06-10 10:50:30|742.37|740.37|742|740|742.37|740.37|742|740|0
1654858240000|2022-06-10 10:50:40|741.87|739.87|741.75|739.75|741.87|739.87|741.62|739.62|0
1654858250000|2022-06-10 10:50:50|741.62|739.62|741.87|739.87|741.87|739.87|741.37|739.37|0
1654858260000|2022-06-10 10:51:00|742.12|740.12|742.12|740.12|742.37|740.37|742.12|740.12|0
1654858270000|2022-06-10 10:51:10|741.62|739.62|742.12|740.12|742.25|740.25|741.62|739.62|0
1654858290000|2022-06-10 10:51:30|741.87|739.87|741.87|739.87|741.87|739.87|741.87|739.87|0
1654858300000|2022-06-10 10:51:40|742.37|740.37|742.62|740.62|742.62|740.62|742.37|740.37|0
1654858310000|2022-06-10 10:51:50|742.87|740.87|742.87|740.87|742.87|740.87|742.87|740.87|0
1654858320000|2022-06-10 10:52:00|743.37|741.37|743.87|741.87|743.87|741.87|743.37|741.37|0
1654858330000|2022-06-10 10:52:10|743.62|741.62|743.62|741.62|743.62|741.62|743.37|741.37|0
1654858340000|2022-06-10 10:52:20|743.37|741.37|743.62|741.62|743.62|741.62|743.37|741.37|0
1654858350000|2022-06-10 10:52:30|743.37|741.37|743.62|741.62|743.62|741.62|743.37|741.37|0
1654858360000|2022-06-10 10:52:40|743.5|741.5|743.37|741.37|743.5|741.5|743.37|741.37|0
1654858370000|2022-06-10 10:52:50|742.87|740.87|742.75|740.75|742.87|740.87|742.75|740.75|0
1654858380000|2022-06-10 10:53:00|742.62|740.62|741.25|739.25|742.62|740.62|741.25|739.25|0
1654858390000|2022-06-10 10:53:10|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1654858400000|2022-06-10 10:53:20|740.87|738.87|740.87|738.87|740.87|738.87|740.87|738.87|0
1654858410000|2022-06-10 10:53:30|740.62|738.62|741.25|739.25|741.25|739.25|740.37|738.37|0
1654858420000|2022-06-10 10:53:40|741.12|739.12|740.37|738.37|741.12|739.12|740.37|738.37|0
1654858430000|2022-06-10 10:53:50|740.5|738.5|740.87|738.87|740.87|738.87|740.37|738.37|0
1654858440000|2022-06-10 10:54:00|740.75|738.75|740.75|738.75|740.75|738.75|740.62|738.62|0
1654858450000|2022-06-10 10:54:10|740.62|738.62|740.62|738.62|740.87|738.87|740.62|738.62|0
1654858460000|2022-06-10 10:54:20|740.87|738.87|741.37|739.37|741.37|739.37|740.87|738.87|0
1654858480000|2022-06-10 10:54:40|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1654858490000|2022-06-10 10:54:50|740.87|738.87|740.37|738.37|740.87|738.87|740.37|738.37|0
1654858500000|2022-06-10 10:55:00|740.87|738.87|741.12|739.12|741.37|739.37|740.87|738.87|0
1654858510000|2022-06-10 10:55:10|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654858520000|2022-06-10 10:55:20|741.37|739.37|741.12|739.12|741.37|739.37|741.12|739.12|0
1654858530000|2022-06-10 10:55:30|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654858540000|2022-06-10 10:55:40|741.37|739.37|741.62|739.62|741.87|739.87|741.37|739.37|0
1654858550000|2022-06-10 10:55:50|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1654858560000|2022-06-10 10:56:00|741.62|739.62|741.87|739.87|741.87|739.87|741.62|739.62|0
1654858570000|2022-06-10 10:56:10|741.75|739.75|742.12|740.12|742.12|740.12|741.75|739.75|0
1654858580000|2022-06-10 10:56:20|742|740|742.37|740.37|742.37|740.37|742|740|0
1654858590000|2022-06-10 10:56:30|742.25|740.25|741.87|739.87|742.25|740.25|741.87|739.87|0
1654858600000|2022-06-10 10:56:40|742.12|740.12|742.12|740.12|742.12|740.12|742.12|740.12|0
1654858610000|2022-06-10 10:56:50|742.25|740.25|742.37|740.37|742.5|740.5|742.25|740.25|0
1654858620000|2022-06-10 10:57:00|742.12|740.12|742.37|740.37|742.37|740.37|742.12|740.12|0
1654858630000|2022-06-10 10:57:10|742.25|740.25|742.37|740.37|742.37|740.37|742.12|740.12|0
1654858640000|2022-06-10 10:57:20|742.87|740.87|742.87|740.87|742.87|740.87|742.87|740.87|0
1654858650000|2022-06-10 10:57:30|743.37|741.37|743.62|741.62|743.62|741.62|743.37|741.37|0
1654858660000|2022-06-10 10:57:40|743.25|741.25|743.12|741.12|743.25|741.25|743.12|741.12|0
1654858670000|2022-06-10 10:57:50|743.62|741.62|743.62|741.62|743.62|741.62|743.62|741.62|0
1654858680000|2022-06-10 10:58:00|743.75|741.75|743.87|741.87|743.87|741.87|743.75|741.75|0
1654858690000|2022-06-10 10:58:10|744.12|742.12|744.37|742.37|744.62|742.62|744.12|742.12|0
1654858700000|2022-06-10 10:58:20|744.62|742.62|744.37|742.37|744.62|742.62|744.37|742.37|0
1654858710000|2022-06-10 10:58:30|744.12|742.12|743.62|741.62|744.12|742.12|743.62|741.62|0
1654858720000|2022-06-10 10:58:40|743.87|741.87|743.62|741.62|743.87|741.87|743.62|741.62|0
1654858730000|2022-06-10 10:58:50|743.87|741.87|742.87|740.87|743.87|741.87|742.87|740.87|0
1654858740000|2022-06-10 10:59:00|743|741|742.12|740.12|743|741|742.12|740.12|0
1654858750000|2022-06-10 10:59:10|742.37|740.37|741.75|739.75|742.37|740.37|741.75|739.75|0
1654858760000|2022-06-10 10:59:20|741.87|739.87|741.12|739.12|741.87|739.87|741.12|739.12|0
1654858770000|2022-06-10 10:59:30|740.87|738.87|741.37|739.37|741.62|739.62|740.87|738.87|0
1654858780000|2022-06-10 10:59:40|740.87|738.87|740.12|738.12|740.87|738.87|740.12|738.12|0
1654858790000|2022-06-10 10:59:50|739.87|737.87|739.62|737.62|739.87|737.87|739.62|737.62|0
1654858800000|2022-06-10 11:00:00|739.37|737.37|739.62|737.62|739.62|737.62|739.37|737.37|0
1654858810000|2022-06-10 11:00:10|739.87|737.87|740.12|738.12|740.12|738.12|739.62|737.62|0
1654858820000|2022-06-10 11:00:20|740.62|738.62|741.12|739.12|741.12|739.12|740.62|738.62|0
1654858830000|2022-06-10 11:00:30|741|739|739.87|737.87|741|739|739.87|737.87|0
1654858840000|2022-06-10 11:00:40|739.62|737.62|739.12|737.12|739.62|737.62|738.87|736.87|0
1654858860000|2022-06-10 11:01:00|739.37|737.37|739.37|737.37|739.37|737.37|739.37|737.37|0
1654858870000|2022-06-10 11:01:10|739.62|737.62|740.87|738.87|740.87|738.87|739.62|737.62|0
1654858880000|2022-06-10 11:01:20|740.62|738.62|740.37|738.37|740.62|738.62|740.12|738.12|0
1654858890000|2022-06-10 11:01:30|740.25|738.25|739.37|737.37|740.25|738.25|739.37|737.37|0
1654858900000|2022-06-10 11:01:40|739.5|737.5|739.87|737.87|739.87|737.87|739.5|737.5|0
1654858910000|2022-06-10 11:01:50|740.12|738.12|740.12|738.12|740.12|738.12|739.87|737.87|0
1654858920000|2022-06-10 11:02:00|739.87|737.87|740.37|738.37|740.37|738.37|739.87|737.87|0
1654858930000|2022-06-10 11:02:10|740.62|738.62|740.87|738.87|740.87|738.87|740.62|738.62|0
1654858940000|2022-06-10 11:02:20|740.62|738.62|741.37|739.37|741.37|739.37|740.37|738.37|0
1654858950000|2022-06-10 11:02:30|741.87|739.87|742.12|740.12|742.12|740.12|741.87|739.87|0
1654858960000|2022-06-10 11:02:40|741.87|739.87|741.87|739.87|742.12|740.12|741.87|739.87|0
1654858970000|2022-06-10 11:02:50|741.62|739.62|741.5|739.5|741.62|739.62|741.37|739.37|0
1654858980000|2022-06-10 11:03:00|741.62|739.62|741.62|739.62|741.62|739.62|741.62|739.62|0
1654858990000|2022-06-10 11:03:10|741.87|739.87|741.87|739.87|741.87|739.87|741.87|739.87|0
1654859000000|2022-06-10 11:03:20|741.62|739.62|741.62|739.62|741.62|739.62|741.62|739.62|0
1654859020000|2022-06-10 11:03:40|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1654859030000|2022-06-10 11:03:50|741.12|739.12|740.87|738.87|741.37|739.37|740.87|738.87|0
1654859040000|2022-06-10 11:04:00|741.12|739.12|741.12|739.12|741.12|739.12|741.12|739.12|0
1654859050000|2022-06-10 11:04:10|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654859060000|2022-06-10 11:04:20|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654859070000|2022-06-10 11:04:30|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654859080000|2022-06-10 11:04:40|741.62|739.62|742.62|740.62|742.62|740.62|741.62|739.62|0
1654859090000|2022-06-10 11:04:50|742.37|740.37|742.37|740.37|742.37|740.37|742.12|740.12|0
1654859100000|2022-06-10 11:05:00|742.25|740.25|741.37|739.37|742.37|740.37|741.12|739.12|0
1654859110000|2022-06-10 11:05:10|741.12|739.12|741.12|739.12|741.12|739.12|741|739|0
1654859120000|2022-06-10 11:05:20|740.87|738.87|740.87|738.87|741.12|739.12|740.87|738.87|0
1654859140000|2022-06-10 11:05:40|741|739|741.37|739.37|741.37|739.37|741|739|0
1654859150000|2022-06-10 11:05:50|741.62|739.62|740.62|738.62|741.62|739.62|740.62|738.62|0
1654859160000|2022-06-10 11:06:00|740.87|738.87|740.62|738.62|740.87|738.87|740.62|738.62|0
1654859170000|2022-06-10 11:06:10|740.87|738.87|740.62|738.62|740.87|738.87|740.62|738.62|0
1654859180000|2022-06-10 11:06:20|741.12|739.12|741.37|739.37|741.37|739.37|741.12|739.12|0
1654859190000|2022-06-10 11:06:30|741.62|739.62|741.62|739.62|741.62|739.62|741.62|739.62|0
1654859210000|2022-06-10 11:06:50|741.37|739.37|741.37|739.37|741.37|739.37|741.37|739.37|0
1654859220000|2022-06-10 11:07:00|741.62|739.62|741.12|739.12|741.62|739.62|741.12|739.12|0
1654859230000|2022-06-10 11:07:10|740.87|738.87|741.12|739.12|741.12|739.12|740.87|738.87|0
1654859240000|2022-06-10 11:07:20|741.25|739.25|741.25|739.25|741.25|739.25|741.25|739.25|0
1654859250000|2022-06-10 11:07:30|741.12|739.12|740.87|738.87|741.12|739.12|740.87|738.87|0
1654859270000|2022-06-10 11:07:50|739.87|737.87|739.37|737.37|739.87|737.87|739.37|737.37|0
1654859280000|2022-06-10 11:08:00|739.12|737.12|738.87|736.87|739.12|737.12|738.87|736.87|0
1654859290000|2022-06-10 11:08:10|738.75|736.75|738.62|736.62|738.75|736.75|738.62|736.62|0
1654859300000|2022-06-10 11:08:20|737.87|735.87|738.62|736.62|738.62|736.62|737.87|735.87|0
1654859310000|2022-06-10 11:08:30|738.87|736.87|738.12|736.12|738.87|736.87|738.12|736.12|0
1654859320000|2022-06-10 11:08:40|738.37|736.37|738.62|736.62|738.62|736.62|738.37|736.37|0
1654859330000|2022-06-10 11:08:50|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1654859340000|2022-06-10 11:09:00|737.37|735.37|737.62|735.62|737.62|735.62|737.37|735.37|0
1654859350000|2022-06-10 11:09:10|738|736|738.37|736.37|738.37|736.37|738|736|0
1654859360000|2022-06-10 11:09:20|738.62|736.62|738.62|736.62|738.62|736.62|738.62|736.62|0
1654859370000|2022-06-10 11:09:30|738.87|736.87|738.62|736.62|738.87|736.87|738.62|736.62|0
1654859380000|2022-06-10 11:09:40|738.12|736.12|737.62|735.62|738.12|736.12|737.62|735.62|0
1654859390000|2022-06-10 11:09:50|737.87|735.87|737.87|735.87|737.87|735.87|737.62|735.62|0
1654859400000|2022-06-10 11:10:00|738|736|737.87|735.87|738|736|737.62|735.62|0
1654859410000|2022-06-10 11:10:10|737.62|735.62|737.12|735.12|737.62|735.62|737.12|735.12|0
1654859420000|2022-06-10 11:10:20|736.87|734.87|736.37|734.37|736.87|734.87|736.37|734.37|0
1654859430000|2022-06-10 11:10:30|736.12|734.12|736.25|734.25|736.37|734.37|736.12|734.12|0
1654859440000|2022-06-10 11:10:40|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654859450000|2022-06-10 11:10:50|737.37|735.37|737.87|735.87|737.87|735.87|737.37|735.37|0
1654859460000|2022-06-10 11:11:00|737.62|735.62|738.87|736.87|739.62|737.62|737.62|735.62|0
1654859470000|2022-06-10 11:11:10|739.12|737.12|739.87|737.87|739.87|737.87|739.12|737.12|0
1654859480000|2022-06-10 11:11:20|740|738|740.37|738.37|740.37|738.37|740|738|0
1654859490000|2022-06-10 11:11:30|740.12|738.12|740.12|738.12|740.12|738.12|740.12|738.12|0
1654859500000|2022-06-10 11:11:40|739.37|737.37|739.37|737.37|739.62|737.62|739.37|737.37|0
1654859510000|2022-06-10 11:11:50|739.25|737.25|739.37|737.37|739.62|737.62|739.25|737.25|0
1654859520000|2022-06-10 11:12:00|739.12|737.12|738.62|736.62|739.12|737.12|738.62|736.62|0
1654859530000|2022-06-10 11:12:10|737.62|735.62|736.37|734.37|737.62|735.62|736.37|734.37|0
1654859540000|2022-06-10 11:12:20|736.87|734.87|737.62|735.62|737.62|735.62|736.87|734.87|0
1654859550000|2022-06-10 11:12:30|737.87|735.87|737.37|735.37|738.12|736.12|737.37|735.37|0
1654859560000|2022-06-10 11:12:40|737.5|735.5|736.5|734.5|737.5|735.5|736.5|734.5|0
1654859570000|2022-06-10 11:12:50|736.62|734.62|737|735|737|735|736.62|734.62|0
1654859580000|2022-06-10 11:13:00|737.12|735.12|737.12|735.12|737.62|735.62|737.12|735.12|0
1654859590000|2022-06-10 11:13:10|737.25|735.25|737.12|735.12|737.37|735.37|737.12|735.12|0
1654859600000|2022-06-10 11:13:20|737.25|735.25|737.87|735.87|737.87|735.87|737.25|735.25|0
1654859610000|2022-06-10 11:13:30|737.75|735.75|737.87|735.87|737.87|735.87|737.75|735.75|0
1654859620000|2022-06-10 11:13:40|737.62|735.62|737.12|735.12|737.87|735.87|737.12|735.12|0
1654859630000|2022-06-10 11:13:50|737.37|735.37|737.62|735.62|737.62|735.62|737.37|735.37|0
1654859640000|2022-06-10 11:14:00|737.87|735.87|737.62|735.62|737.87|735.87|737.62|735.62|0
1654859650000|2022-06-10 11:14:10|737.37|735.37|737.37|735.37|737.37|735.37|737.37|735.37|0
1654859660000|2022-06-10 11:14:20|737.25|735.25|737.12|735.12|737.37|735.37|737.12|735.12|0
1654859670000|2022-06-10 11:14:30|737.37|735.37|736.87|734.87|737.37|735.37|736.87|734.87|0
1654859680000|2022-06-10 11:14:40|737.12|735.12|736.37|734.37|737.12|735.12|736.37|734.37|0
1654859690000|2022-06-10 11:14:50|736.25|734.25|737.37|735.37|737.37|735.37|736.25|734.25|0
1654859700000|2022-06-10 11:15:00|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1654859710000|2022-06-10 11:15:10|737.37|735.37|737.37|735.37|737.62|735.62|737.37|735.37|0
1654859720000|2022-06-10 11:15:20|737.62|735.62|737.62|735.62|737.62|735.62|737.62|735.62|0
1654859730000|2022-06-10 11:15:30|737.87|735.87|737.87|735.87|737.87|735.87|737.87|735.87|0
1654859740000|2022-06-10 11:15:40|738.12|736.12|738|736|738.12|736.12|738|736|0
1654859750000|2022-06-10 11:15:50|738.12|736.12|737.87|735.87|738.12|736.12|737.87|735.87|0
1654859760000|2022-06-10 11:16:00|737.62|735.62|738.12|736.12|738.37|736.37|737.62|735.62|0
1654859780000|2022-06-10 11:16:20|737.87|735.87|737.75|735.75|737.87|735.87|737.62|735.62|0
1654859790000|2022-06-10 11:16:30|737.87|735.87|737.62|735.62|737.87|735.87|737.62|735.62|0
1654859800000|2022-06-10 11:16:40|737.75|735.75|737.62|735.62|737.75|735.75|737.62|735.62|0
1654859810000|2022-06-10 11:16:50|737.37|735.37|738.12|736.12|738.12|736.12|737.37|735.37|0
1654859820000|2022-06-10 11:17:00|738.37|736.37|737.87|735.87|738.37|736.37|737.62|735.62|0
1654859830000|2022-06-10 11:17:10|737.75|735.75|738.37|736.37|738.37|736.37|737.5|735.5|0
1654859840000|2022-06-10 11:17:20|738.62|736.62|738.62|736.62|738.62|736.62|738.62|736.62|0
1654859850000|2022-06-10 11:17:30|738.37|736.37|737.87|735.87|738.37|736.37|737.87|735.87|0
1654859860000|2022-06-10 11:17:40|738.12|736.12|738.37|736.37|738.37|736.37|738.12|736.12|0
1654859870000|2022-06-10 11:17:50|738.62|736.62|738.37|736.37|738.62|736.62|738.37|736.37|0
1654859880000|2022-06-10 11:18:00|738.12|736.12|738.12|736.12|738.12|736.12|738.12|736.12|0
1654859890000|2022-06-10 11:18:10|738|736|738.12|736.12|738.12|736.12|738|736|0
1654859900000|2022-06-10 11:18:20|738.62|736.62|738.62|736.62|738.62|736.62|738.37|736.37|0
1654859920000|2022-06-10 11:18:40|738.87|736.87|738.87|736.87|738.87|736.87|738.87|736.87|0
1654859930000|2022-06-10 11:18:50|739.12|737.12|740|738|740.12|738.12|739.12|737.12|0
1654859940000|2022-06-10 11:19:00|739.87|737.87|740.12|738.12|740.12|738.12|739.87|737.87|0
1654859950000|2022-06-10 11:19:10|739.87|737.87|740.12|738.12|740.12|738.12|739.87|737.87|0
1654859960000|2022-06-10 11:19:20|739.87|737.87|739.87|737.87|740.12|738.12|739.87|737.87|0
1654859970000|2022-06-10 11:19:30|740.12|738.12|740.12|738.12|740.25|738.25|740.12|738.12|0
1654859980000|2022-06-10 11:19:40|740.62|738.62|740.62|738.62|740.75|738.75|740.62|738.62|0
1654859990000|2022-06-10 11:19:50|740.87|738.87|740.87|738.87|740.87|738.87|740.62|738.62|0
1654860000000|2022-06-10 11:20:00|741.12|739.12|741.37|739.37|741.37|739.37|741.12|739.12|0
1654860010000|2022-06-10 11:20:10|741.62|739.62|741.37|739.37|741.62|739.62|741.37|739.37|0
1654860020000|2022-06-10 11:20:20|741.12|739.12|739.87|737.87|741.12|739.12|739.87|737.87|0
1654860030000|2022-06-10 11:20:30|740.25|738.25|740|738|740.25|738.25|740|738|0
1654860040000|2022-06-10 11:20:40|739.87|737.87|739.37|737.37|739.87|737.87|739.37|737.37|0
1654860050000|2022-06-10 11:20:50|739.12|737.12|739.12|737.12|739.12|737.12|739.12|737.12|0
1654860070000|2022-06-10 11:21:10|739.25|737.25|739.25|737.25|739.25|737.25|739.25|737.25|0
1654860080000|2022-06-10 11:21:20|739.62|737.62|739.87|737.87|740.12|738.12|739.62|737.62|0
1654860090000|2022-06-10 11:21:30|739.75|737.75|739.5|737.5|739.87|737.87|739.5|737.5|0
1654860100000|2022-06-10 11:21:40|739.37|737.37|738.87|736.87|739.37|737.37|738.87|736.87|0
1654860110000|2022-06-10 11:21:50|739|737|739|737|739|737|739|737|0
1654860120000|2022-06-10 11:22:00|738.87|736.87|739.37|737.37|739.5|737.5|738.87|736.87|0
1654860130000|2022-06-10 11:22:10|739.62|737.62|739.87|737.87|739.87|737.87|739.62|737.62|0
1654860140000|2022-06-10 11:22:20|739.62|737.62|739.87|737.87|739.87|737.87|739.62|737.62|0
1654860150000|2022-06-10 11:22:30|740|738|740.37|738.37|740.37|738.37|740|738|0
1654860160000|2022-06-10 11:22:40|740.12|738.12|740.25|738.25|740.25|738.25|740.12|738.12|0
1654860170000|2022-06-10 11:22:50|740.37|738.37|740.12|738.12|740.37|738.37|740.12|738.12|0
1654860180000|2022-06-10 11:23:00|740.25|738.25|739.62|737.62|740.37|738.37|739.62|737.62|0
1654860190000|2022-06-10 11:23:10|739.87|737.87|739.62|737.62|739.87|737.87|739.62|737.62|0
1654860200000|2022-06-10 11:23:20|739.5|737.5|739.12|737.12|739.5|737.5|739.12|737.12|0
1654860210000|2022-06-10 11:23:30|739.25|737.25|740.37|738.37|740.37|738.37|739.25|737.25|0
1654860220000|2022-06-10 11:23:40|740.12|738.12|740.12|738.12|740.12|738.12|740.12|738.12|0
1654860230000|2022-06-10 11:23:50|739.87|737.87|739.37|737.37|739.87|737.87|739|737|0
1654860240000|2022-06-10 11:24:00|739.12|737.12|739.12|737.12|739.12|737.12|738.87|736.87|0
1654860250000|2022-06-10 11:24:10|738.87|736.87|738.87|736.87|738.87|736.87|738.37|736.37|0
1654860260000|2022-06-10 11:24:20|739.87|737.87|740.37|738.37|740.37|738.37|739.87|737.87|0
1654860270000|2022-06-10 11:24:30|739.75|737.75|739.87|737.87|739.87|737.87|739.75|737.75|0
1654860280000|2022-06-10 11:24:40|740.12|738.12|739.87|737.87|740.37|738.37|739.87|737.87|0
1654860290000|2022-06-10 11:24:50|739.75|737.75|739.87|737.87|739.87|737.87|739.75|737.75|0
1654860300000|2022-06-10 11:25:00|739.62|737.62|739.37|737.37|739.62|737.62|739.37|737.37|0
1654860310000|2022-06-10 11:25:10|739.12|737.12|739.12|737.12|739.12|737.12|739.12|737.12|0
1654860330000|2022-06-10 11:25:30|738.87|736.87|739.12|737.12|739.12|737.12|738.87|736.87|0
1654860340000|2022-06-10 11:25:40|739.87|737.87|739.37|737.37|739.87|737.87|739.37|737.37|0
1654860350000|2022-06-10 11:25:50|739.62|737.62|739.62|737.62|739.62|737.62|739.62|737.62|0
1654860370000|2022-06-10 11:26:10|739.87|737.87|740.87|738.87|740.87|738.87|739.87|737.87|0
1654860390000|2022-06-10 11:26:30|739.62|737.62|739.62|737.62|739.62|737.62|739.12|737.12|0
1654860400000|2022-06-10 11:26:40|739.37|737.37|739.37|737.37|739.37|737.37|739.37|737.37|0
1654860410000|2022-06-10 11:26:50|739.12|737.12|739.37|737.37|739.37|737.37|739.12|737.12|0
1654860420000|2022-06-10 11:27:00|739.12|737.12|739.12|737.12|739.37|737.37|739.12|737.12|0
1654860430000|2022-06-10 11:27:10|739.37|737.37|739.12|737.12|739.37|737.37|739.12|737.12|0
1654860440000|2022-06-10 11:27:20|738.87|736.87|739.12|737.12|739.12|737.12|738.87|736.87|0
1654860450000|2022-06-10 11:27:30|739.62|737.62|739.37|737.37|739.62|737.62|739.37|737.37|0
1654860460000|2022-06-10 11:27:40|739.62|737.62|739.37|737.37|739.62|737.62|739.37|737.37|0
1654860480000|2022-06-10 11:28:00|739.12|737.12|739.12|737.12|739.12|737.12|739.12|737.12|0
1654860490000|2022-06-10 11:28:10|738.87|736.87|739.12|737.12|739.12|737.12|738.87|736.87|0
1654860500000|2022-06-10 11:28:20|738.87|736.87|739.12|737.12|739.12|737.12|738.87|736.87|0
1654860510000|2022-06-10 11:28:30|738.87|736.87|738.87|736.87|738.87|736.87|738.87|736.87|0
1654860530000|2022-06-10 11:28:50|738.62|736.62|739.12|737.12|739.12|737.12|738.62|736.62|0
1654860540000|2022-06-10 11:29:00|739.37|737.37|739.37|737.37|739.37|737.37|739.37|737.37|0
1654860550000|2022-06-10 11:29:10|738.87|736.87|739.12|737.12|739.12|737.12|738.87|736.87|0
1654860570000|2022-06-10 11:29:30|738.62|736.62|738.62|736.62|738.62|736.62|738.62|736.62|0
1654860580000|2022-06-10 11:29:40|738.87|736.87|738.12|736.12|738.87|736.87|738.12|736.12|0
1654860590000|2022-06-10 11:29:50|738.37|736.37|738.62|736.62|738.62|736.62|738.37|736.37|0
1654860600000|2022-06-10 11:30:00|739.12|737.12|738.87|736.87|739.12|737.12|738.87|736.87|0
1654860610000|2022-06-10 11:30:10|738.75|736.75|738.12|736.12|738.75|736.75|738.12|736.12|0
1654860620000|2022-06-10 11:30:20|738.37|736.37|738.12|736.12|738.37|736.37|738.12|736.12|0
1654860630000|2022-06-10 11:30:30|737.87|735.87|737.37|735.37|737.87|735.87|737.37|735.37|0
1654860640000|2022-06-10 11:30:40|737.62|735.62|736.87|734.87|737.87|735.87|736.87|734.87|0
1654860650000|2022-06-10 11:30:50|736.62|734.62|736.87|734.87|736.87|734.87|736.62|734.62|0
1654860660000|2022-06-10 11:31:00|736.12|734.12|736.12|734.12|736.12|734.12|736.12|734.12|0
1654860670000|2022-06-10 11:31:10|735.87|733.87|735.87|733.87|735.87|733.87|735.87|733.87|0
1654860680000|2022-06-10 11:31:20|736.12|734.12|735.87|733.87|736.12|734.12|735.87|733.87|0
1654860690000|2022-06-10 11:31:30|735.62|733.62|734.87|732.87|735.62|733.62|734.87|732.87|0
1654860700000|2022-06-10 11:31:40|734.5|732.5|734.25|732.25|734.62|732.62|734.25|732.25|0
1654860710000|2022-06-10 11:31:50|734.12|732.12|733.87|731.87|734.12|732.12|733.62|731.62|0
1654860720000|2022-06-10 11:32:00|734.12|732.12|734.12|732.12|734.12|732.12|734.12|732.12|0
1654860730000|2022-06-10 11:32:10|733.87|731.87|733.37|731.37|733.87|731.87|733.37|731.37|0
1654860740000|2022-06-10 11:32:20|733.62|731.62|733.87|731.87|733.87|731.87|733.37|731.37|0
1654860750000|2022-06-10 11:32:30|734.12|732.12|733.87|731.87|734.12|732.12|733.87|731.87|0
1654860760000|2022-06-10 11:32:40|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1654860770000|2022-06-10 11:32:50|733.87|731.87|733.37|731.37|733.87|731.87|733.37|731.37|0
1654860780000|2022-06-10 11:33:00|733.12|731.12|732.37|730.37|733.12|731.12|732.37|730.37|0
1654860800000|2022-06-10 11:33:20|732.12|730.12|732.37|730.37|732.37|730.37|732.12|730.12|0
1654860810000|2022-06-10 11:33:30|732.62|730.62|732.62|730.62|732.62|730.62|732.37|730.37|0
1654860820000|2022-06-10 11:33:40|732.5|730.5|732.62|730.62|732.62|730.62|732.37|730.37|0
1654860830000|2022-06-10 11:33:50|732.87|730.87|732.87|730.87|732.87|730.87|732.87|730.87|0
1654860840000|2022-06-10 11:34:00|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654860850000|2022-06-10 11:34:10|733.12|731.12|732.87|730.87|733.37|731.37|732.87|730.87|0
1654860860000|2022-06-10 11:34:20|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1654860870000|2022-06-10 11:34:30|732.87|730.87|732.87|730.87|732.87|730.87|732.62|730.62|0
1654860880000|2022-06-10 11:34:40|733.12|731.12|733.37|731.37|733.37|731.37|733.12|731.12|0
1654860890000|2022-06-10 11:34:50|733.25|731.25|733.37|731.37|733.37|731.37|733.25|731.25|0
1654860900000|2022-06-10 11:35:00|733.62|731.62|734.37|732.37|734.37|732.37|733.62|731.62|0
1654860910000|2022-06-10 11:35:10|734.12|732.12|734|732|734.12|732.12|734|732|0
1654860920000|2022-06-10 11:35:20|734.12|732.12|732.87|730.87|734.12|732.12|732.87|730.87|0
1654860930000|2022-06-10 11:35:30|733.12|731.12|733.12|731.12|733.5|731.5|733.12|731.12|0
1654860940000|2022-06-10 11:35:40|732.62|730.62|732.37|730.37|732.62|730.62|732.25|730.25|0
1654860950000|2022-06-10 11:35:50|732.12|730.12|731.87|729.87|732.12|730.12|731.87|729.87|0
1654860960000|2022-06-10 11:36:00|732.12|730.12|732.87|730.87|732.87|730.87|732.12|730.12|0
1654860970000|2022-06-10 11:36:10|730.37|728.37|729.62|727.62|730.37|728.37|729.62|727.62|0
1654860980000|2022-06-10 11:36:20|729.37|727.37|729.87|727.87|729.87|727.87|729.37|727.37|0
1654860990000|2022-06-10 11:36:30|730.87|728.87|731.12|729.12|731.12|729.12|730.62|728.62|0
1654861000000|2022-06-10 11:36:40|731.37|729.37|731.37|729.37|731.62|729.62|731.37|729.37|0
1654861010000|2022-06-10 11:36:50|732.12|730.12|732.12|730.12|732.12|730.12|732.12|730.12|0
1654861020000|2022-06-10 11:37:00|732.37|730.37|732.62|730.62|732.62|730.62|732.37|730.37|0
1654861030000|2022-06-10 11:37:10|733|731|733.5|731.5|733.62|731.62|733|731|0
1654861040000|2022-06-10 11:37:20|733.37|731.37|734.12|732.12|734.12|732.12|733.37|731.37|0
1654861050000|2022-06-10 11:37:30|733.87|731.87|733.62|731.62|733.87|731.87|733.62|731.62|0
1654861060000|2022-06-10 11:37:40|733.12|731.12|733.12|731.12|733.12|731.12|733.12|731.12|0
1654861070000|2022-06-10 11:37:50|734.12|732.12|734.12|732.12|734.12|732.12|733.87|731.87|0
1654861080000|2022-06-10 11:38:00|733.87|731.87|733.87|731.87|734.12|732.12|733.87|731.87|0
1654861090000|2022-06-10 11:38:10|734.37|732.37|734.25|732.25|734.37|732.37|734.25|732.25|0
1654861100000|2022-06-10 11:38:20|734.37|732.37|734.25|732.25|734.37|732.37|734.25|732.25|0
1654861110000|2022-06-10 11:38:30|734.12|732.12|733.87|731.87|734.12|732.12|733.62|731.62|0
1654861120000|2022-06-10 11:38:40|734.37|732.37|735.12|733.12|735.12|733.12|734.37|732.37|0
1654861130000|2022-06-10 11:38:50|735.37|733.37|735.37|733.37|735.37|733.37|735.37|733.37|0
1654861140000|2022-06-10 11:39:00|735.62|733.62|735.37|733.37|735.62|733.62|735.37|733.37|0
1654861150000|2022-06-10 11:39:10|735.62|733.62|735.87|733.87|735.87|733.87|735.62|733.62|0
1654861160000|2022-06-10 11:39:20|735.62|733.62|735.37|733.37|735.62|733.62|735.37|733.37|0
1654861170000|2022-06-10 11:39:30|735.62|733.62|735.37|733.37|735.62|733.62|735.37|733.37|0
1654861180000|2022-06-10 11:39:40|735.12|733.12|735.12|733.12|735.37|733.37|735.12|733.12|0
1654861190000|2022-06-10 11:39:50|735.37|733.37|735.37|733.37|735.37|733.37|735.37|733.37|0
1654861210000|2022-06-10 11:40:10|735.62|733.62|735.62|733.62|735.62|733.62|735.62|733.62|0
1654861220000|2022-06-10 11:40:20|735.87|733.87|735.87|733.87|735.87|733.87|735.62|733.62|0
1654861230000|2022-06-10 11:40:30|736.12|734.12|736.12|734.12|736.12|734.12|735.87|733.87|0
1654861240000|2022-06-10 11:40:40|736|734|736|734|736|734|736|734|0
1654861250000|2022-06-10 11:40:50|735.87|733.87|735.87|733.87|736.12|734.12|735.87|733.87|0
1654861260000|2022-06-10 11:41:00|735.62|733.62|735.12|733.12|735.62|733.62|735.12|733.12|0
1654861270000|2022-06-10 11:41:10|734.62|732.62|734.37|732.37|734.62|732.62|734.12|732.12|0
1654861280000|2022-06-10 11:41:20|734.87|732.87|734.37|732.37|734.87|732.87|734.37|732.37|0
1654861290000|2022-06-10 11:41:30|734.5|732.5|734.12|732.12|734.5|732.5|734.12|732.12|0
1654861300000|2022-06-10 11:41:40|734|732|733.87|731.87|734.12|732.12|733.62|731.62|0
1654861310000|2022-06-10 11:41:50|733.62|731.62|733.87|731.87|733.87|731.87|733.62|731.62|0
1654861320000|2022-06-10 11:42:00|734.37|732.37|734.62|732.62|734.62|732.62|734.37|732.37|0
1654861330000|2022-06-10 11:42:10|734.87|732.87|734.37|732.37|734.87|732.87|734.37|732.37|0
1654861340000|2022-06-10 11:42:20|734.62|732.62|734.87|732.87|734.87|732.87|734.62|732.62|0
1654861350000|2022-06-10 11:42:30|735.12|733.12|734.87|732.87|735.12|733.12|734.87|732.87|0
1654861360000|2022-06-10 11:42:40|734.75|732.75|734.62|732.62|734.87|732.87|734.62|732.62|0
1654861370000|2022-06-10 11:42:50|734.75|732.75|734.75|732.75|734.75|732.75|734.75|732.75|0
1654861380000|2022-06-10 11:43:00|734.87|732.87|734.87|732.87|735.12|733.12|734.87|732.87|0
1654861390000|2022-06-10 11:43:10|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1654861400000|2022-06-10 11:43:20|734.87|732.87|734.62|732.62|734.87|732.87|734.62|732.62|0
1654861410000|2022-06-10 11:43:30|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654861430000|2022-06-10 11:43:50|734.87|732.87|735.37|733.37|735.37|733.37|734.87|732.87|0
1654861440000|2022-06-10 11:44:00|735.62|733.62|736.37|734.37|736.37|734.37|735.62|733.62|0
1654861450000|2022-06-10 11:44:10|736.12|734.12|734.62|732.62|736.12|734.12|734.62|732.62|0
1654861460000|2022-06-10 11:44:20|734.87|732.87|734.87|732.87|734.87|732.87|734.87|732.87|0
1654861470000|2022-06-10 11:44:30|735.12|733.12|734.87|732.87|735.12|733.12|734.87|732.87|0
1654861480000|2022-06-10 11:44:40|734.62|732.62|734.37|732.37|734.62|732.62|734.37|732.37|0
1654861490000|2022-06-10 11:44:50|734.12|732.12|734.37|732.37|734.37|732.37|734.12|732.12|0
1654861500000|2022-06-10 11:45:00|734.12|732.12|733.87|731.87|734.12|732.12|733.87|731.87|0
1654861510000|2022-06-10 11:45:10|734.12|732.12|734.37|732.37|734.37|732.37|734.12|732.12|0
1654861520000|2022-06-10 11:45:20|734|732|734.12|732.12|734.12|732.12|734|732|0
1654861530000|2022-06-10 11:45:30|733.87|731.87|733.37|731.37|733.87|731.87|733.37|731.37|0
1654861540000|2022-06-10 11:45:40|733.12|731.12|733.12|731.12|733.12|731.12|733|731|0
1654861550000|2022-06-10 11:45:50|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1654861560000|2022-06-10 11:46:00|733.62|731.62|733.62|731.62|733.62|731.62|733.62|731.62|0
1654861570000|2022-06-10 11:46:10|733.87|731.87|734.12|732.12|734.37|732.37|733.87|731.87|0
1654861580000|2022-06-10 11:46:20|733.62|731.62|733.75|731.75|733.75|731.75|733.62|731.62|0
1654861590000|2022-06-10 11:46:30|733.87|731.87|734.12|732.12|734.12|732.12|733.87|731.87|0
1654861600000|2022-06-10 11:46:40|734.25|732.25|734.37|732.37|734.37|732.37|734.25|732.25|0
1654861610000|2022-06-10 11:46:50|734.62|732.62|734.62|732.62|734.62|732.62|734.62|732.62|0
1654861620000|2022-06-10 11:47:00|734.87|732.87|734.37|732.37|734.87|732.87|734.37|732.37|0
1654861630000|2022-06-10 11:47:10|734.12|732.12|734.12|732.12|734.37|732.37|734.12|732.12|0
1654861640000|2022-06-10 11:47:20|734.37|732.37|734.37|732.37|734.62|732.62|734.37|732.37|0
1654861650000|2022-06-10 11:47:30|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654861660000|2022-06-10 11:47:40|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654861670000|2022-06-10 11:47:50|735.25|733.25|734.37|732.37|735.25|733.25|734.37|732.37|0
1654861690000|2022-06-10 11:48:10|734.62|732.62|734.37|732.37|734.62|732.62|734.37|732.37|0
1654861700000|2022-06-10 11:48:20|734.62|732.62|734.62|732.62|734.62|732.62|734.62|732.62|0
1654861710000|2022-06-10 11:48:30|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654861720000|2022-06-10 11:48:40|735.25|733.25|735.62|733.62|735.62|733.62|735.25|733.25|0
1654861730000|2022-06-10 11:48:50|735.5|733.5|735.62|733.62|735.62|733.62|735.37|733.37|0
1654861740000|2022-06-10 11:49:00|736.37|734.37|736.12|734.12|736.37|734.37|735.87|733.87|0
1654861750000|2022-06-10 11:49:10|736.37|734.37|735.87|733.87|736.37|734.37|735.87|733.87|0
1654861770000|2022-06-10 11:49:30|736.12|734.12|736|734|736.12|734.12|736|734|0
1654861780000|2022-06-10 11:49:40|735.87|733.87|735.12|733.12|735.87|733.87|735.12|733.12|0
1654861790000|2022-06-10 11:49:50|735.25|733.25|735.37|733.37|735.37|733.37|735.25|733.25|0
1654861800000|2022-06-10 11:50:00|735.62|733.62|735.12|733.12|735.87|733.87|735.12|733.12|0
1654861810000|2022-06-10 11:50:10|735|733|735|733|735|733|735|733|0
1654861820000|2022-06-10 11:50:20|734.87|732.87|735.12|733.12|735.12|733.12|734.87|732.87|0
1654861830000|2022-06-10 11:50:30|735.62|733.62|735.37|733.37|735.62|733.62|735.37|733.37|0
1654861840000|2022-06-10 11:50:40|735.25|733.25|735.37|733.37|735.37|733.37|735.25|733.25|0
1654861850000|2022-06-10 11:50:50|735.12|733.12|735.12|733.12|735.12|733.12|734.62|732.62|0
1654861860000|2022-06-10 11:51:00|734.87|732.87|734.87|732.87|735.12|733.12|734.87|732.87|0
1654861870000|2022-06-10 11:51:10|735|733|735.12|733.12|735.12|733.12|735|733|0
1654861880000|2022-06-10 11:51:20|734.87|732.87|734.75|732.75|734.87|732.87|734.75|732.75|0
1654861890000|2022-06-10 11:51:30|735.12|733.12|735.12|733.12|735.12|733.12|735.12|733.12|0
1654861900000|2022-06-10 11:51:40|735.62|733.62|735.62|733.62|735.62|733.62|735.62|733.62|0
1654861910000|2022-06-10 11:51:50|735.87|733.87|736|734|736.12|734.12|735.87|733.87|0
1654861920000|2022-06-10 11:52:00|736.12|734.12|736.25|734.25|736.25|734.25|736.12|734.12|0
1654861930000|2022-06-10 11:52:10|736.37|734.37|736.12|734.12|736.37|734.37|736.12|734.12|0
1654861940000|2022-06-10 11:52:20|736.37|734.37|736.37|734.37|736.37|734.37|736.12|734.12|0
1654861950000|2022-06-10 11:52:30|736.62|734.62|736.37|734.37|736.62|734.62|736.37|734.37|0
1654861960000|2022-06-10 11:52:40|736.12|734.12|736.37|734.37|736.37|734.37|736.12|734.12|0
1654861980000|2022-06-10 11:53:00|736.12|734.12|736|734|736.12|734.12|736|734|0
1654861990000|2022-06-10 11:53:10|736.12|734.12|736.12|734.12|736.12|734.12|735.87|733.87|0
1654862000000|2022-06-10 11:53:20|736.37|734.37|736.12|734.12|736.37|734.37|736.12|734.12|0
1654862010000|2022-06-10 11:53:30|736.37|734.37|736.62|734.62|736.62|734.62|736.12|734.12|0
1654862020000|2022-06-10 11:53:40|736.37|734.37|736.25|734.25|736.37|734.37|736.12|734.12|0
1654862030000|2022-06-10 11:53:50|736.37|734.37|736.37|734.37|736.37|734.37|736.37|734.37|0
1654862040000|2022-06-10 11:54:00|736.12|734.12|736.12|734.12|736.12|734.12|736.12|734.12|0
1654862050000|2022-06-10 11:54:10|736.37|734.37|736.12|734.12|736.62|734.62|736.12|734.12|0
1654862060000|2022-06-10 11:54:20|736.37|734.37|736.62|734.62|736.62|734.62|736.37|734.37|0
1654862080000|2022-06-10 11:54:40|736.87|734.87|736.62|734.62|736.87|734.87|736.62|734.62|0
1654862090000|2022-06-10 11:54:50|736.37|734.37|736.37|734.37|736.62|734.62|736.37|734.37|0
1654862100000|2022-06-10 11:55:00|736.62|734.62|736.62|734.62|736.62|734.62|736.37|734.37|0
1654862110000|2022-06-10 11:55:10|736.37|734.37|737|735|737|735|736.37|734.37|0
1654862120000|2022-06-10 11:55:20|737.12|735.12|737.37|735.37|737.37|735.37|737.12|735.12|0
1654862130000|2022-06-10 11:55:30|737.62|735.62|737.62|735.62|737.62|735.62|737.62|735.62|0
1654862140000|2022-06-10 11:55:40|737.37|735.37|737.37|735.37|737.37|735.37|737.12|735.12|0
1654862150000|2022-06-10 11:55:50|737.62|735.62|737.37|735.37|737.62|735.62|737.37|735.37|0
1654862160000|2022-06-10 11:56:00|737.5|735.5|737.5|735.5|737.5|735.5|737.5|735.5|0
1654862170000|2022-06-10 11:56:10|737.37|735.37|737.12|735.12|737.37|735.37|737.12|735.12|0
1654862180000|2022-06-10 11:56:20|737|735|737.12|735.12|737.12|735.12|737|735|0
1654862190000|2022-06-10 11:56:30|737.37|735.37|737.37|735.37|737.37|735.37|737.37|735.37|0
1654862200000|2022-06-10 11:56:40|737.25|735.25|736.62|734.62|737.37|735.37|736.62|734.62|0
1654862210000|2022-06-10 11:56:50|736.87|734.87|736.62|734.62|737.37|735.37|736.62|734.62|0
1654862220000|2022-06-10 11:57:00|736.12|734.12|736.37|734.37|736.37|734.37|736.12|734.12|0
1654862230000|2022-06-10 11:57:10|736.12|734.12|736.37|734.37|736.37|734.37|736.12|734.12|0
1654862240000|2022-06-10 11:57:20|737.12|735.12|736.87|734.87|737.12|735.12|736.87|734.87|0
1654862250000|2022-06-10 11:57:30|737.12|735.12|737.12|735.12|737.12|735.12|737.12|735.12|0
1654862260000|2022-06-10 11:57:40|737.37|735.37|737.12|735.12|737.37|735.37|737.12|735.12|0
1654862270000|2022-06-10 11:57:50|736.87|734.87|736.87|734.87|736.87|734.87|736.87|734.87|0
1654862280000|2022-06-10 11:58:00|737|735|737.25|735.25|737.25|735.25|736.87|734.87|0
1654862290000|2022-06-10 11:58:10|735.62|733.62|734.62|732.62|735.62|733.62|734.62|732.62|0
1654862300000|2022-06-10 11:58:20|734.37|732.37|734.62|732.62|734.62|732.62|734.37|732.37|0
1654862310000|2022-06-10 11:58:30|735.87|733.87|736.37|734.37|736.37|734.37|735.87|733.87|0
1654862320000|2022-06-10 11:58:40|736.62|734.62|737.37|735.37|737.37|735.37|736.62|734.62|0
1654862330000|2022-06-10 11:58:50|737.62|735.62|737.12|735.12|737.62|735.62|737.12|735.12|0
1654862340000|2022-06-10 11:59:00|737.37|735.37|736.87|734.87|737.37|735.37|736.37|734.37|0
1654862350000|2022-06-10 11:59:10|737.12|735.12|737.12|735.12|737.12|735.12|736.87|734.87|0
1654862360000|2022-06-10 11:59:20|737.37|735.37|737.87|735.87|737.87|735.87|737.37|735.37|0
1654862370000|2022-06-10 11:59:30|738.12|736.12|737.75|735.75|738.12|736.12|737.62|735.62|0
1654862380000|2022-06-10 11:59:40|737.87|735.87|737.62|735.62|737.87|735.87|737.62|735.62|0
1654862390000|2022-06-10 11:59:50|738.12|736.12|738.12|736.12|738.12|736.12|737.87|735.87|0
1654862400000|2022-06-10 12:00:00|737.62|735.62|736.87|734.87|737.87|735.87|736.87|734.87|0
1654862410000|2022-06-10 12:00:10|737.12|735.12|736.87|734.87|737.12|735.12|736.87|734.87|0
1654862420000|2022-06-10 12:00:20|737.37|735.37|737.37|735.37|737.37|735.37|737.12|735.12|0
1654862430000|2022-06-10 12:00:30|737.62|735.62|737.12|735.12|737.62|735.62|737.12|735.12|0
1654862440000|2022-06-10 12:00:40|737.37|735.37|737.12|735.12|737.37|735.37|737.12|735.12|0
1654862450000|2022-06-10 12:00:50|737.37|735.37|737.37|735.37|737.5|735.5|737.37|735.37|0
1654862460000|2022-06-10 12:01:00|737.12|735.12|736.75|734.75|737.12|735.12|736.75|734.75|0
1654862470000|2022-06-10 12:01:10|736.62|734.62|735.12|733.12|736.62|734.62|735.12|733.12|0
1654862480000|2022-06-10 12:01:20|735.37|733.37|735.12|733.12|735.37|733.37|735.12|733.12|0
1654862490000|2022-06-10 12:01:30|735.62|733.62|735.62|733.62|735.62|733.62|735.62|733.62|0
1654862500000|2022-06-10 12:01:40|735.5|733.5|735.37|733.37|735.5|733.5|735.37|733.37|0
1654862510000|2022-06-10 12:01:50|734.87|732.87|733.37|731.37|734.87|732.87|733.37|731.37|0
1654862520000|2022-06-10 12:02:00|733.25|731.25|732.87|730.87|734|732|732.62|730.62|0
1654862530000|2022-06-10 12:02:10|733.12|731.12|732.87|730.87|733.12|731.12|732.62|730.62|0
1654862540000|2022-06-10 12:02:20|733.12|731.12|733.12|731.12|733.12|731.12|732.62|730.62|0
1654862550000|2022-06-10 12:02:30|733.62|731.62|733.87|731.87|733.87|731.87|733.62|731.62|0
1654862560000|2022-06-10 12:02:40|734.12|732.12|735.5|733.5|735.5|733.5|734.12|732.12|0
1654862570000|2022-06-10 12:02:50|735.62|733.62|734.87|732.87|735.62|733.62|734.87|732.87|0
1654862580000|2022-06-10 12:03:00|735.25|733.25|736.5|734.5|737.12|735.12|735.25|733.25|0
1654862590000|2022-06-10 12:03:10|737.37|735.37|737.37|735.37|737.62|735.62|737.37|735.37|0
1654862600000|2022-06-10 12:03:20|737.62|735.62|737.37|735.37|737.87|735.87|737.37|735.37|0
1654862610000|2022-06-10 12:03:30|737.12|735.12|737.37|735.37|737.37|735.37|737.12|735.12|0
1654862620000|2022-06-10 12:03:40|736.87|734.87|736.87|734.87|736.87|734.87|736.87|734.87|0
1654862630000|2022-06-10 12:03:50|736.37|734.37|736.87|734.87|736.87|734.87|736.12|734.12|0
1654862640000|2022-06-10 12:04:00|736.62|734.62|736.87|734.87|736.87|734.87|736.62|734.62|0
1654862650000|2022-06-10 12:04:10|736.62|734.62|736.62|734.62|736.62|734.62|736.37|734.37|0
1654862660000|2022-06-10 12:04:20|736.37|734.37|736.87|734.87|736.87|734.87|736.37|734.37|0
1654862670000|2022-06-10 12:04:30|736.62|734.62|736.12|734.12|736.62|734.62|736.12|734.12|0
1654862680000|2022-06-10 12:04:40|735.87|733.87|736.37|734.37|736.37|734.37|735.87|733.87|0
1654862690000|2022-06-10 12:04:50|736.12|734.12|736.37|734.37|736.37|734.37|736.12|734.12|0
1654862700000|2022-06-10 12:05:00|736.12|734.12|736.12|734.12|736.12|734.12|736.12|734.12|0
1654862710000|2022-06-10 12:05:10|735.87|733.87|736.12|734.12|736.25|734.25|735.87|733.87|0
1654862720000|2022-06-10 12:05:20|735.37|733.37|735.37|733.37|735.62|733.62|735.37|733.37|0
1654862730000|2022-06-10 12:05:30|735.12|733.12|734.37|732.37|735.12|733.12|734.37|732.37|0
1654862740000|2022-06-10 12:05:40|734.12|732.12|734.87|732.87|734.87|732.87|734.12|732.12|0
1654862750000|2022-06-10 12:05:50|734.62|732.62|734.5|732.5|734.62|732.62|734.37|732.37|0
1654862760000|2022-06-10 12:06:00|734.37|732.37|734.12|732.12|735.37|733.37|734.12|732.12|0
1654862770000|2022-06-10 12:06:10|734.25|732.25|734.12|732.12|734.25|732.25|734.12|732.12|0
1654862780000|2022-06-10 12:06:20|734.37|732.37|734.62|732.62|734.87|732.87|734.37|732.37|0
1654862790000|2022-06-10 12:06:30|734.37|732.37|734.12|732.12|734.37|732.37|734.12|732.12|0
1654862800000|2022-06-10 12:06:40|734.37|732.37|734.12|732.12|734.37|732.37|733.87|731.87|0
1654862810000|2022-06-10 12:06:50|733.87|731.87|733.87|731.87|733.87|731.87|733.87|731.87|0
1654862820000|2022-06-10 12:07:00|733.37|731.37|732.62|730.62|733.37|731.37|732.62|730.62|0
1654862830000|2022-06-10 12:07:10|732.37|730.37|732.87|730.87|732.87|730.87|732.37|730.37|0
1654862840000|2022-06-10 12:07:20|733.12|731.12|733.12|731.12|733.12|731.12|733.12|731.12|0
1654862850000|2022-06-10 12:07:30|733|731|733.12|731.12|733.12|731.12|732.87|730.87|0
1654862860000|2022-06-10 12:07:40|732.87|730.87|732.87|730.87|733.37|731.37|732.87|730.87|0
1654862870000|2022-06-10 12:07:50|733.12|731.12|733.37|731.37|733.62|731.62|733.12|731.12|0
1654862880000|2022-06-10 12:08:00|733.62|731.62|733.87|731.87|733.87|731.87|733.62|731.62|0
1654862890000|2022-06-10 12:08:10|733.62|731.62|734.12|732.12|734.12|732.12|733.62|731.62|0
1654862900000|2022-06-10 12:08:20|734.37|732.37|733.62|731.62|734.37|732.37|733.62|731.62|0
1654862910000|2022-06-10 12:08:30|733.87|731.87|733.62|731.62|733.87|731.87|733.62|731.62|0
1654862920000|2022-06-10 12:08:40|733.37|731.37|733.37|731.37|733.62|731.62|733.37|731.37|0
1654862930000|2022-06-10 12:08:50|733.25|731.25|732.87|730.87|733.25|731.25|732.75|730.75|0
1654862940000|2022-06-10 12:09:00|733.12|731.12|732.62|730.62|733.12|731.12|732.62|730.62|0
1654862950000|2022-06-10 12:09:10|732.87|730.87|733.37|731.37|733.37|731.37|732.87|730.87|0
1654862960000|2022-06-10 12:09:20|733.62|731.62|732.75|730.75|733.62|731.62|732.75|730.75|0
1654862970000|2022-06-10 12:09:30|732.87|730.87|732.87|730.87|733.12|731.12|732.62|730.62|0
1654862980000|2022-06-10 12:09:40|733.12|731.12|733.62|731.62|733.62|731.62|733.12|731.12|0
1654862990000|2022-06-10 12:09:50|733.12|731.12|733.12|731.12|733.12|731.12|732.87|730.87|0
1654863000000|2022-06-10 12:10:00|732.62|730.62|732.87|730.87|732.87|730.87|732.62|730.62|0
1654863010000|2022-06-10 12:10:10|732.62|730.62|733.12|731.12|733.12|731.12|732.62|730.62|0
1654863020000|2022-06-10 12:10:20|732.87|730.87|733.12|731.12|733.12|731.12|732.87|730.87|0
1654863030000|2022-06-10 12:10:30|732.75|730.75|733.12|731.12|733.12|731.12|732.75|730.75|0
1654863040000|2022-06-10 12:10:40|732.87|730.87|732.62|730.62|732.87|730.87|732.62|730.62|0
1654863050000|2022-06-10 12:10:50|732.87|730.87|733.37|731.37|733.62|731.62|732.87|730.87|0
1654863060000|2022-06-10 12:11:00|733.87|731.87|733.12|731.12|733.87|731.87|733.12|731.12|0
1654863070000|2022-06-10 12:11:10|733|731|733|731|733|731|733|731|0
1654863080000|2022-06-10 12:11:20|733.12|731.12|732.62|730.62|733.12|731.12|732.62|730.62|0
1654863090000|2022-06-10 12:11:30|732.75|730.75|732.62|730.62|732.87|730.87|732.62|730.62|0
1654863100000|2022-06-10 12:11:40|732.87|730.87|732.62|730.62|732.87|730.87|732.62|730.62|0
1654863110000|2022-06-10 12:11:50|732.37|730.37|732.37|730.37|732.62|730.62|732.37|730.37|0
1654863130000|2022-06-10 12:12:10|732.62|730.62|732.12|730.12|732.62|730.62|732.12|730.12|0
1654863140000|2022-06-10 12:12:20|731.87|729.87|732.12|730.12|732.12|730.12|731.87|729.87|0
1654863150000|2022-06-10 12:12:30|731.87|729.87|732|730|732|730|731.87|729.87|0
1654863160000|2022-06-10 12:12:40|731.87|729.87|732.37|730.37|732.37|730.37|731.87|729.87|0
1654863170000|2022-06-10 12:12:50|732.12|730.12|731.87|729.87|732.12|730.12|731.37|729.37|0
1654863200000|2022-06-10 12:13:20|732.25|730.25|732.87|730.87|732.87|730.87|732.25|730.25|0
1654863210000|2022-06-10 12:13:30|732.62|730.62|733.37|731.37|733.37|731.37|732.62|730.62|0
1654863220000|2022-06-10 12:13:40|733.62|731.62|732.87|730.87|733.75|731.75|732.87|730.87|0
1654863230000|2022-06-10 12:13:50|733.12|731.12|733.37|731.37|733.37|731.37|733|731|0
1654863240000|2022-06-10 12:14:00|733.25|731.25|732.62|730.62|733.25|731.25|732.62|730.62|0
1654863250000|2022-06-10 12:14:10|732.37|730.37|732.37|730.37|732.62|730.62|732.37|730.37|0
1654863260000|2022-06-10 12:14:20|732.5|730.5|732.12|730.12|732.62|730.62|732.12|730.12|0
1654863270000|2022-06-10 12:14:30|732|730|732.12|730.12|732.12|730.12|731.87|729.87|0
1654863280000|2022-06-10 12:14:40|731.87|729.87|731.87|729.87|732.12|730.12|731.87|729.87|0
1654863290000|2022-06-10 12:14:50|732.12|730.12|731.87|729.87|732.12|730.12|731.87|729.87|0
1654863300000|2022-06-10 12:15:00|731.37|729.37|731.37|729.37|731.37|729.37|731.12|729.12|0
1654863310000|2022-06-10 12:15:10|731.87|729.87|733.12|731.12|733.12|731.12|731.87|729.87|0
1654863320000|2022-06-10 12:15:20|732.75|730.75|731.25|729.25|732.75|730.75|731.25|729.25|0
1654863330000|2022-06-10 12:15:30|731.37|729.37|731.37|729.37|731.37|729.37|731.37|729.37|0
1654863340000|2022-06-10 12:15:40|731.62|729.62|731.62|729.62|731.62|729.62|731.5|729.5|0
1654863350000|2022-06-10 12:15:50|731.37|729.37|731.37|729.37|731.37|729.37|731.12|729.12|0
1654863360000|2022-06-10 12:16:00|731.5|729.5|731.37|729.37|731.62|729.62|731.37|729.37|0
1654863370000|2022-06-10 12:16:10|731.25|729.25|731.37|729.37|731.37|729.37|731.25|729.25|0
1654863380000|2022-06-10 12:16:20|731.25|729.25|731.12|729.12|731.37|729.37|731.12|729.12|0
1654863390000|2022-06-10 12:16:30|731.37|729.37|732.12|730.12|732.12|730.12|731.37|729.37|0
1654863400000|2022-06-10 12:16:40|732|730|731.75|729.75|732.12|730.12|731.75|729.75|0
1654863410000|2022-06-10 12:16:50|731.62|729.62|732.12|730.12|732.12|730.12|731.62|729.62|0
1654863420000|2022-06-10 12:17:00|731.62|729.62|731.62|729.62|731.87|729.87|731.37|729.37|0
1654863430000|2022-06-10 12:17:10|731.12|729.12|731.12|729.12|731.12|729.12|731.12|729.12|0
1654863440000|2022-06-10 12:17:20|731.37|729.37|731.12|729.12|731.37|729.37|731.12|729.12|0
1654863450000|2022-06-10 12:17:30|731.25|729.25|731.37|729.37|731.37|729.37|731.25|729.25|0
1654863460000|2022-06-10 12:17:40|731.12|729.12|731.37|729.37|731.37|729.37|731.12|729.12|0
1654863470000|2022-06-10 12:17:50|731.25|729.25|731.37|729.37|731.37|729.37|731.25|729.25|0
1654863480000|2022-06-10 12:18:00|731.12|729.12|731.62|729.62|731.62|729.62|731.12|729.12|0
1654863490000|2022-06-10 12:18:10|731.37|729.37|731.12|729.12|731.37|729.37|731.12|729.12|0
1654863500000|2022-06-10 12:18:20|731.37|729.37|731.87|729.87|731.87|729.87|731.37|729.37|0
1654863510000|2022-06-10 12:18:30|732.25|730.25|731.87|729.87|732.25|730.25|731.87|729.87|0
1654863520000|2022-06-10 12:18:40|731.37|729.37|732.12|730.12|732.12|730.12|731.37|729.37|0
1654863530000|2022-06-10 12:18:50|732.37|730.37|732.62|730.62|732.62|730.62|732.37|730.37|0
1654863540000|2022-06-10 12:19:00|732.12|730.12|732.12|730.12|732.12|730.12|731.87|729.87|0
1654863550000|2022-06-10 12:19:10|733|731|731.62|729.62|733|731|731.62|729.62|0
1654863560000|2022-06-10 12:19:20|731.87|729.87|732.37|730.37|732.37|730.37|731.87|729.87|0
1654863570000|2022-06-10 12:19:30|732.5|730.5|732|730|733.37|731.37|732|730|0
1654863580000|2022-06-10 12:19:40|732.12|730.12|732.12|730.12|732.12|730.12|731.87|729.87|0
1654863590000|2022-06-10 12:19:50|732.37|730.37|732.62|730.62|732.62|730.62|732.37|730.37|0
1654863600000|2022-06-10 12:20:00|731.87|729.87|732.37|730.37|732.37|730.37|731.87|729.87|0
1654863610000|2022-06-10 12:20:10|732.12|730.12|732.12|730.12|732.37|730.37|732.12|730.12|0
1654863620000|2022-06-10 12:20:20|732.62|730.62|733.37|731.37|733.37|731.37|732.62|730.62|0
1654863630000|2022-06-10 12:20:30|732.62|730.62|732.37|730.37|732.62|730.62|732.25|730.25|0
1654863640000|2022-06-10 12:20:40|732.5|730.5|732.37|730.37|732.5|730.5|732.12|730.12|0
1654863650000|2022-06-10 12:20:50|732.12|730.12|731.87|729.87|732.12|730.12|731.87|729.87|0
1654863660000|2022-06-10 12:21:00|732.12|730.12|732.62|730.62|732.62|730.62|732.12|730.12|0
1654863670000|2022-06-10 12:21:10|732.37|730.37|732.37|730.37|732.37|730.37|732.12|730.12|0
1654863680000|2022-06-10 12:21:20|732.62|730.62|733.5|731.5|733.5|731.5|732.62|730.62|0
1654863690000|2022-06-10 12:21:30|733.12|731.12|732.87|730.87|733.12|731.12|732.62|730.62|0
1654863700000|2022-06-10 12:21:40|732.62|730.62|732.62|730.62|732.62|730.62|732.62|730.62|0
1654863710000|2022-06-10 12:21:50|732.87|730.87|732.87|730.87|732.87|730.87|732.87|730.87|0
1654863720000|2022-06-10 12:22:00|732.62|730.62|732.37|730.37|732.62|730.62|732.37|730.37|0
1654863730000|2022-06-10 12:22:10|732.5|730.5|732.5|730.5|732.62|730.62|732.5|730.5|0
1654863740000|2022-06-10 12:22:20|732.87|730.87|733.37|731.37|733.37|731.37|732.87|730.87|0
1654863750000|2022-06-10 12:22:30|733.12|731.12|733.12|731.12|733.12|731.12|733.12|731.12|0
1654863760000|2022-06-10 12:22:40|732.87|730.87|733.12|731.12|733.12|731.12|732.87|730.87|0
1654863770000|2022-06-10 12:22:50|733|731|732.87|730.87|733.12|731.12|732.87|730.87|0
1654863780000|2022-06-10 12:23:00|733|731|732.62|730.62|733.12|731.12|732.62|730.62|0
1654863790000|2022-06-10 12:23:10|732.37|730.37|732.37|730.37|732.62|730.62|732.37|730.37|0
1654863800000|2022-06-10 12:23:20|732.62|730.62|732.37|730.37|732.62|730.62|732.25|730.25|0
1654863810000|2022-06-10 12:23:30|732.62|730.62|732.87|730.87|732.87|730.87|732.62|730.62|0
1654863820000|2022-06-10 12:23:40|733.37|731.37|733.37|731.37|733.37|731.37|733.37|731.37|0
1654863830000|2022-06-10 12:23:50|733.62|731.62|733.87|731.87|733.87|731.87|733.37|731.37|0
1654863840000|2022-06-10 12:24:00|734.12|732.12|733.12|731.12|734.12|732.12|733.12|731.12|0
1654863850000|2022-06-10 12:24:10|732.62|730.62|732.75|730.75|732.75|730.75|732.62|730.62|0
1654863860000|2022-06-10 12:24:20|732.87|730.87|732.5|730.5|733.12|731.12|732.5|730.5|0
1654863870000|2022-06-10 12:24:30|732.62|730.62|732.87|730.87|732.87|730.87|732.37|730.37|0
1654863880000|2022-06-10 12:24:40|733.12|731.12|732.87|730.87|733.12|731.12|732.87|730.87|0
1654863890000|2022-06-10 12:24:50|732.75|730.75|732.62|730.62|732.87|730.87|732.62|730.62|0
1654863900000|2022-06-10 12:25:00|732.25|730.25|731.37|729.37|732.25|730.25|731.37|729.37|0
1654863910000|2022-06-10 12:25:10|731.62|729.62|731.12|729.12|731.62|729.62|731.12|729.12|0
1654863920000|2022-06-10 12:25:20|731.37|729.37|730.87|728.87|731.37|729.37|730.37|728.37|0
1654863930000|2022-06-10 12:25:30|731.37|729.37|730.62|728.62|731.37|729.37|730.62|728.62|0
1654863940000|2022-06-10 12:25:40|730.37|728.37|729.25|727.25|730.37|728.37|729.25|727.25|0
1654863950000|2022-06-10 12:25:50|729.12|727.12|729.37|727.37|729.62|727.62|729.12|727.12|0
1654863960000|2022-06-10 12:26:00|729.12|727.12|728.87|726.87|729.12|727.12|728.62|726.62|0
1654863970000|2022-06-10 12:26:10|728.62|726.62|727.62|725.62|728.62|726.62|727.62|725.62|0
1654863980000|2022-06-10 12:26:20|727.87|725.87|728.75|726.75|728.75|726.75|727.87|725.87|0
1654863990000|2022-06-10 12:26:30|729.12|727.12|729.75|727.75|729.75|727.75|729.12|727.12|0
1654864000000|2022-06-10 12:26:40|729.62|727.62|730.12|728.12|730.12|728.12|729.62|727.62|0
1654864010000|2022-06-10 12:26:50|730.62|728.62|731.12|729.12|731.87|729.87|730.62|728.62|0
1654864020000|2022-06-10 12:27:00|730.87|728.87|730.62|728.62|730.87|728.87|730.12|728.12|0
1654864030000|2022-06-10 12:27:10|731.12|729.12|731.62|729.62|731.87|729.87|731.12|729.12|0
1654864040000|2022-06-10 12:27:20|731.75|729.75|731.12|729.12|731.75|729.75|731.12|729.12|0
1654864050000|2022-06-10 12:27:30|730.62|728.62|730.5|728.5|730.87|728.87|730.5|728.5|0
1654864060000|2022-06-10 12:27:40|731.12|729.12|731.37|729.37|731.37|729.37|730.87|728.87|0
1654864070000|2022-06-10 12:27:50|729.37|727.37|729.37|727.37|729.5|727.5|729.37|727.37|0
1654864080000|2022-06-10 12:28:00|729.62|727.62|729.62|727.62|730.12|728.12|729.62|727.62|0
1654864090000|2022-06-10 12:28:10|729.37|727.37|729.87|727.87|729.87|727.87|729.12|727.12|0
1654864100000|2022-06-10 12:28:20|729.62|727.62|730.37|728.37|730.37|728.37|729.62|727.62|0
1654864110000|2022-06-10 12:28:30|729.87|727.87|730.12|728.12|730.12|728.12|729.87|727.87|0
1654864120000|2022-06-10 12:28:40|730.75|728.75|730.62|728.62|731.25|729.25|730.62|728.62|0
1654864130000|2022-06-10 12:28:50|730.87|728.87|731.37|729.37|731.37|729.37|730.87|728.87|0
1654864140000|2022-06-10 12:29:00|731.12|729.12|731.62|729.62|731.62|729.62|730.87|728.87|0
1654864150000|2022-06-10 12:29:10|731.37|729.37|732.12|730.12|732.37|730.37|731.37|729.37|0
1654864160000|2022-06-10 12:29:20|732.87|730.87|733.12|731.12|733.25|731.25|732.75|730.75|0
1654864170000|2022-06-10 12:29:30|733.5|731.5|733.37|731.37|733.62|731.62|733.37|731.37|0
1654864180000|2022-06-10 12:29:40|734|732|734.12|732.12|734.12|732.12|734|732|0
1654864190000|2022-06-10 12:29:50|733.5|731.5|733.5|731.5|733.75|731.75|733.37|731.37|0
1654864200000|2022-06-10 12:30:00|733.25|731.25|761.75|759.75|761.75|759.75|733.25|731.25|0
1654864210000|2022-06-10 12:30:10|766.75|764.75|777.25|775.25|777.25|775.25|766.75|764.75|0
1654864220000|2022-06-10 12:30:20|772.25|770.25|767.37|765.37|775.37|773.37|767.37|765.37|0
1654864230000|2022-06-10 12:30:30|771|769|764|762|771|769|763.25|761.25|0
1654864240000|2022-06-10 12:30:40|764.62|762.62|768|766|768.37|766.37|764.62|762.62|0
1654864250000|2022-06-10 12:30:50|765.12|763.12|774.57|772.17|774.57|772.17|765.12|763.12|0
1654864260000|2022-06-10 12:31:00|775.95|773.55|775.95|773.55|775.95|773.55|774.95|772.55|0
1654864270000|2022-06-10 12:31:10|775.2|772.8|770.07|767.67|775.2|772.8|770.07|767.67|0
1654864280000|2022-06-10 12:31:20|769.07|766.67|763.57|761.17|769.07|766.67|761.7|759.3|0
1654864290000|2022-06-10 12:31:30|766.07|763.67|768.57|766.17|768.57|766.17|766.07|763.67|0
1654864300000|2022-06-10 12:31:40|768.45|766.05|768.7|766.3|769.32|766.92|768.45|766.05|0
1654864310000|2022-06-10 12:31:50|770.82|768.42|768.7|766.3|770.82|768.42|768.7|766.3|0
1654864320000|2022-06-10 12:32:00|769.32|766.92|772.7|770.3|772.82|770.42|769.32|766.92|0
1654864330000|2022-06-10 12:32:10|775.82|773.42|772.32|769.92|776.57|774.17|772.32|769.92|0
1654864340000|2022-06-10 12:32:20|772.07|769.67|778.12|776.12|778.12|776.12|772.07|769.67|0
1654864350000|2022-06-10 12:32:30|777.62|775.62|780.12|778.12|780.12|778.12|777.62|775.62|0
1654864360000|2022-06-10 12:32:40|781|779|783|781|783|781|781|779|0
1654864370000|2022-06-10 12:32:50|781|779|779.37|777.37|781.62|779.62|779.37|777.37|0
1654864380000|2022-06-10 12:33:00|780.25|778.25|778.37|776.37|780.25|778.25|778.37|776.37|0
1654864390000|2022-06-10 12:33:10|782.62|780.62|781.75|779.75|782.62|780.62|781.75|779.75|0
1654864400000|2022-06-10 12:33:20|782|780|779.12|777.12|782.25|780.25|779.12|777.12|0
1654864410000|2022-06-10 12:33:30|778.12|776.12|781.12|779.12|781.12|779.12|778.12|776.12|0
1654864420000|2022-06-10 12:33:40|783.37|781.37|781.5|779.5|783.37|781.37|781.37|779.37|0
1654864430000|2022-06-10 12:33:50|781.37|779.37|782.37|780.37|782.37|780.37|781.12|779.12|0
1654864440000|2022-06-10 12:34:00|783.62|781.62|786.87|784.87|786.87|784.87|783.62|781.62|0
1654864450000|2022-06-10 12:34:10|787.87|785.87|789.25|787.25|789.25|787.25|787.87|785.87|0
1654864460000|2022-06-10 12:34:20|788.87|786.87|790.5|788.5|790.5|788.5|788.62|786.62|0
1654864470000|2022-06-10 12:34:30|790.37|788.37|784.25|782.25|790.37|788.37|784.25|782.25|0
1654864480000|2022-06-10 12:34:40|784.5|782.5|785.75|783.75|785.75|783.75|784.37|782.37|0
1654864490000|2022-06-10 12:34:50|783.87|781.87|787.37|785.37|787.37|785.37|783.87|781.87|0
1654864500000|2022-06-10 12:35:00|788.87|786.87|792.12|790.12|792.12|790.12|788.87|786.87|0
1654864510000|2022-06-10 12:35:10|789.5|787.5|785.12|783.12|789.5|787.5|785.12|783.12|0
1654864520000|2022-06-10 12:35:20|785.62|783.62|783.12|781.12|785.62|783.62|783.12|781.12|0
1654864530000|2022-06-10 12:35:30|785.75|783.75|786.62|784.62|788.87|786.87|785.75|783.75|0
1654864540000|2022-06-10 12:35:40|785.37|783.37|784.87|782.87|785.37|783.37|783.12|781.12|0
1654864550000|2022-06-10 12:35:50|784.37|782.37|782.62|780.62|784.37|782.37|782.62|780.62|0
1654864560000|2022-06-10 12:36:00|781.62|779.62|783.62|781.62|783.62|781.62|781.62|779.62|0
1654864570000|2022-06-10 12:36:10|786|784|782.12|780.12|786|784|781.87|779.87|0
1654864580000|2022-06-10 12:36:20|780.75|778.75|781.62|779.62|782.62|780.62|780.75|778.75|0
1654864590000|2022-06-10 12:36:30|779.87|777.87|778.37|776.37|779.87|777.87|778.37|776.37|0
1654864600000|2022-06-10 12:36:40|777.87|775.87|779.87|777.87|781.87|779.87|777.87|775.87|0
1654864610000|2022-06-10 12:36:50|778.87|776.87|777.87|775.87|778.87|776.87|777.87|775.87|0
1654864620000|2022-06-10 12:37:00|777.5|775.5|777.12|775.12|777.87|775.87|777.12|775.12|0
1654864630000|2022-06-10 12:37:10|776.62|774.62|774.12|772.12|776.87|774.87|774.12|772.12|0
1654864640000|2022-06-10 12:37:20|774.37|772.37|772.62|770.62|774.37|772.37|772.37|770.37|0
1654864650000|2022-06-10 12:37:30|772.25|770.25|776.5|774.5|776.5|774.5|772.25|770.25|0
1654864660000|2022-06-10 12:37:40|776.62|774.62|776.12|774.12|776.62|774.62|775.87|773.87|0
1654864670000|2022-06-10 12:37:50|776.75|774.75|777.75|775.75|778.62|776.62|776.75|774.75|0
1654864680000|2022-06-10 12:38:00|778.87|776.87|778.87|776.87|779.62|777.62|778.62|776.62|0
1654864690000|2022-06-10 12:38:10|778.62|776.62|780.25|778.25|780.25|778.25|778.62|776.62|0
1654864700000|2022-06-10 12:38:20|780.5|778.5|780.37|778.37|781.12|779.12|780.37|778.37|0
1654864710000|2022-06-10 12:38:30|780.87|778.87|781.37|779.37|782.5|780.5|780.87|778.87|0
1654864720000|2022-06-10 12:38:40|781.62|779.62|778.62|776.62|781.87|779.87|778.62|776.62|0
1654864730000|2022-06-10 12:38:50|778.87|776.87|779.87|777.87|780.75|778.75|778.87|776.87|0
1654864740000|2022-06-10 12:39:00|778.87|776.87|776.87|774.87|778.87|776.87|776.87|774.87|0
1654864750000|2022-06-10 12:39:10|774.87|772.87|777.12|775.12|777.12|775.12|774.87|772.87|0
1654864760000|2022-06-10 12:39:20|777.62|775.62|776.62|774.62|777.62|775.62|776.37|774.37|0
1654864770000|2022-06-10 12:39:30|777.75|775.75|777.37|775.37|777.75|775.75|776.37|774.37|0
1654864780000|2022-06-10 12:39:40|777.12|775.12|775.37|773.37|777.12|775.12|775.37|773.37|0
1654864790000|2022-06-10 12:39:50|774.37|772.37|774.5|772.5|775.12|773.12|774.12|772.12|0
1654864800000|2022-06-10 12:40:00|773.37|771.37|772.87|770.87|774.37|772.37|772.87|770.87|0
1654864810000|2022-06-10 12:40:10|772.62|770.62|770.87|768.87|772.62|770.62|770.87|768.87|0
1654864820000|2022-06-10 12:40:20|771.87|769.87|771.87|769.87|771.87|769.87|771.87|769.87|0
1654864830000|2022-06-10 12:40:30|773.62|771.62|773.87|771.87|774.62|772.62|773.62|771.62|0
1654864840000|2022-06-10 12:40:40|774.75|772.75|774.75|772.75|775.87|773.87|774.75|772.75|0
1654864850000|2022-06-10 12:40:50|774.87|772.87|771.87|769.87|774.87|772.87|771.87|769.87|0
1654864860000|2022-06-10 12:41:00|770.62|768.62|768.62|766.62|770.62|768.62|768.62|766.62|0
1654864870000|2022-06-10 12:41:10|771.25|769.25|768.12|766.12|771.25|769.25|768.12|766.12|0
1654864880000|2022-06-10 12:41:20|768.37|766.37|770|768|770.12|768.12|768.37|766.37|0
1654864890000|2022-06-10 12:41:30|768.87|766.87|766.37|764.37|768.87|766.87|766.37|764.37|0
1654864900000|2022-06-10 12:41:40|765|763|764.87|762.87|765.37|763.37|764.87|762.87|0
1654864910000|2022-06-10 12:41:50|764.37|762.37|764.37|762.37|764.37|762.37|763.37|761.37|0
1654864920000|2022-06-10 12:42:00|765.87|763.87|767.37|765.37|767.37|765.37|765.5|763.5|0
1654864930000|2022-06-10 12:42:10|768.87|766.87|767.62|765.62|768.87|766.87|767.62|765.62|0
1654864940000|2022-06-10 12:42:20|769.12|767.12|768.12|766.12|769.12|767.12|768.12|766.12|0
1654864950000|2022-06-10 12:42:30|768.62|766.62|769.62|767.62|769.62|767.62|768.62|766.62|0
1654864960000|2022-06-10 12:42:40|769.37|767.37|769.25|767.25|769.37|767.37|768|766|0
1654864970000|2022-06-10 12:42:50|769.62|767.62|771.37|769.37|771.37|769.37|769.62|767.62|0
1654864980000|2022-06-10 12:43:00|771.62|769.62|769.87|767.87|771.62|769.62|769.87|767.87|0
1654864990000|2022-06-10 12:43:10|770.37|768.37|772.37|770.37|773.37|771.37|770.37|768.37|0
1654865000000|2022-06-10 12:43:20|773.5|771.5|774.25|772.25|774.25|772.25|773.5|771.5|0
1654865010000|2022-06-10 12:43:30|774.87|772.87|775.62|773.62|775.62|773.62|774.87|772.87|0
1654865020000|2022-06-10 12:43:40|775.37|773.37|772.75|770.75|775.37|773.37|772.25|770.25|0
1654865030000|2022-06-10 12:43:50|772.5|770.5|772.62|770.62|772.87|770.87|772.5|770.5|0
1654865040000|2022-06-10 12:44:00|772.87|770.87|776.25|774.25|776.25|774.25|772.87|770.87|0
1654865050000|2022-06-10 12:44:10|777.25|775.25|776.12|774.12|777.25|775.25|776.12|774.12|0
1654865060000|2022-06-10 12:44:20|776.37|774.37|777.37|775.37|777.37|775.37|775.37|773.37|0
1654865070000|2022-06-10 12:44:30|777.12|775.12|777.37|775.37|777.37|775.37|777.12|775.12|0
1654865080000|2022-06-10 12:44:40|778.12|776.12|777.62|775.62|778.12|776.12|777.37|775.37|0
1654865090000|2022-06-10 12:44:50|777.12|775.12|779.12|777.12|779.12|777.12|777.12|775.12|0
1654865100000|2022-06-10 12:45:00|778.75|776.75|775.75|773.75|779.25|777.25|775.75|773.75|0
1654865110000|2022-06-10 12:45:10|775.37|773.37|774.62|772.62|775.37|773.37|772.87|770.87|0
1654865120000|2022-06-10 12:45:20|775.12|773.12|776.12|774.12|777.12|775.12|775.12|773.12|0
1654865130000|2022-06-10 12:45:30|775.62|773.62|776|774|776.12|774.12|775.62|773.62|0
1654865140000|2022-06-10 12:45:40|777.37|775.37|777.75|775.75|777.75|775.75|776.87|774.87|0
1654865150000|2022-06-10 12:45:50|778.12|776.12|776.87|774.87|778.12|776.12|776.87|774.87|0
1654865160000|2022-06-10 12:46:00|778.62|776.62|779.37|777.37|779.37|777.37|777.37|775.37|0
1654865170000|2022-06-10 12:46:10|778.87|776.87|780.37|778.37|780.37|778.37|778.87|776.87|0
1654865180000|2022-06-10 12:46:20|779.62|777.62|779.62|777.62|779.62|777.62|778.87|776.87|0
1654865190000|2022-06-10 12:46:30|779.87|777.87|778.62|776.62|780.37|778.37|778.62|776.62|0
1654865200000|2022-06-10 12:46:40|775.87|773.87|776.87|774.87|776.87|774.87|774.62|772.62|0
1654865210000|2022-06-10 12:46:50|778.12|776.12|777.12|775.12|778.12|776.12|777.12|775.12|0
1654865220000|2022-06-10 12:47:00|776.87|774.87|774.62|772.62|776.87|774.87|774.62|772.62|0
1654865230000|2022-06-10 12:47:10|774.87|772.87|776.37|774.37|776.62|774.62|774.87|772.87|0
1654865240000|2022-06-10 12:47:20|776.12|774.12|778.12|776.12|778.12|776.12|776.12|774.12|0
1654865250000|2022-06-10 12:47:30|778.37|776.37|779.37|777.37|779.37|777.37|778.37|776.37|0
1654865260000|2022-06-10 12:47:40|779.12|777.12|778.37|776.37|779.12|777.12|778.37|776.37|0
1654865270000|2022-06-10 12:47:50|778.87|776.87|779.87|777.87|779.87|777.87|778.5|776.5|0
1654865280000|2022-06-10 12:48:00|779.37|777.37|781.62|779.62|781.62|779.62|779.37|777.37|0
1654865290000|2022-06-10 12:48:10|780.62|778.62|780.62|778.62|780.62|778.62|780.62|778.62|0
1654865300000|2022-06-10 12:48:20|781.12|779.12|780.62|778.62|781.12|779.12|780.62|778.62|0
1654865310000|2022-06-10 12:48:30|780.37|778.37|781.62|779.62|781.62|779.62|780.37|778.37|0
1654865320000|2022-06-10 12:48:40|781.75|779.75|781.37|779.37|781.75|779.75|781.37|779.37|0
1654865330000|2022-06-10 12:48:50|781.87|779.87|781.87|779.87|781.87|779.87|781.37|779.37|0
1654865340000|2022-06-10 12:49:00|781.62|779.62|781.87|779.87|781.87|779.87|781.37|779.37|0
1654865350000|2022-06-10 12:49:10|781.12|779.12|781.37|779.37|781.62|779.62|781.12|779.12|0
1654865360000|2022-06-10 12:49:20|781.25|779.25|781.87|779.87|781.87|779.87|781.25|779.25|0
1654865370000|2022-06-10 12:49:30|781.62|779.62|781.87|779.87|781.87|779.87|781.37|779.37|0
1654865380000|2022-06-10 12:49:40|781.75|779.75|782.62|780.62|782.87|780.87|781.75|779.75|0
1654865390000|2022-06-10 12:49:50|783.37|781.37|785.62|783.62|785.62|783.62|783.37|781.37|0
1654865400000|2022-06-10 12:50:00|785.87|783.87|785.62|783.62|787.12|785.12|785.62|783.62|0
1654865410000|2022-06-10 12:50:10|786.12|784.12|786.37|784.37|786.37|784.37|785.37|783.37|0
1654865420000|2022-06-10 12:50:20|786.87|784.87|787.12|785.12|787.12|785.12|786.87|784.87|0
1654865430000|2022-06-10 12:50:30|786.62|784.62|787|785|787.37|785.37|786.62|784.62|0
1654865440000|2022-06-10 12:50:40|786.37|784.37|787.62|785.62|788.12|786.12|786.37|784.37|0
1654865450000|2022-06-10 12:50:50|788.12|786.12|788.25|786.25|788.37|786.37|787.87|785.87|0
1654865460000|2022-06-10 12:51:00|788.37|786.37|788.87|786.87|788.87|786.87|788.37|786.37|0
1654865470000|2022-06-10 12:51:10|790.12|788.12|786.87|784.87|790.12|788.12|786.87|784.87|0
1654865480000|2022-06-10 12:51:20|787.62|785.62|788.62|786.62|788.75|786.75|787.62|785.62|0
1654865490000|2022-06-10 12:51:30|787.87|785.87|787.37|785.37|788.37|786.37|787.37|785.37|0
1654865500000|2022-06-10 12:51:40|788.37|786.37|789.12|787.12|789.12|787.12|788.37|786.37|0
1654865510000|2022-06-10 12:51:50|789.37|787.37|790.12|788.12|790.37|788.37|789.12|787.12|0
1654865520000|2022-06-10 12:52:00|789.62|787.62|789.12|787.12|789.62|787.62|788.87|786.87|0
1654865530000|2022-06-10 12:52:10|788.87|786.87|789.12|787.12|789.12|787.12|788.62|786.62|0
1654865540000|2022-06-10 12:52:20|788.62|786.62|787.62|785.62|788.62|786.62|787.12|785.12|0
1654865550000|2022-06-10 12:52:30|788.25|786.25|791.62|789.62|791.62|789.62|788.25|786.25|0
1654865560000|2022-06-10 12:52:40|791.75|789.75|790.62|788.62|791.87|789.87|790.62|788.62|0
1654865570000|2022-06-10 12:52:50|790.25|788.25|791.62|789.62|791.62|789.62|790.25|788.25|0
1654865580000|2022-06-10 12:53:00|790.87|788.87|790.87|788.87|791.37|789.37|790.87|788.87|0
1654865590000|2022-06-10 12:53:10|791.12|789.12|790.87|788.87|791.37|789.37|790.87|788.87|0
1654865600000|2022-06-10 12:53:20|791.12|789.12|791.37|789.37|791.37|789.37|791.12|789.12|0
1654865610000|2022-06-10 12:53:30|791.12|789.12|788.12|786.12|791.12|789.12|788.12|786.12|0
1654865620000|2022-06-10 12:53:40|789.37|787.37|791.12|789.12|791.12|789.12|789.37|787.37|0
1654865630000|2022-06-10 12:53:50|791|789|791.62|789.62|791.62|789.62|791|789|0
1654865640000|2022-06-10 12:54:00|791.87|789.87|792.37|790.37|792.37|790.37|791.62|789.62|0
1654865650000|2022-06-10 12:54:10|792.62|790.62|792.37|790.37|792.62|790.62|792.37|790.37|0
1654865660000|2022-06-10 12:54:20|792.62|790.62|790.37|788.37|792.62|790.62|790.37|788.37|0
1654865670000|2022-06-10 12:54:30|790.12|788.12|789.87|787.87|790.12|788.12|789|787|0
1654865680000|2022-06-10 12:54:40|788.5|786.5|785.87|783.87|788.5|786.5|785.87|783.87|0
1654865690000|2022-06-10 12:54:50|786.75|784.75|787.37|785.37|788.87|786.87|786.75|784.75|0
1654865700000|2022-06-10 12:55:00|788.62|786.62|787.87|785.87|788.62|786.62|787.87|785.87|0
1654865710000|2022-06-10 12:55:10|788.62|786.62|791.5|789.5|791.5|789.5|788.62|786.62|0
1654865720000|2022-06-10 12:55:20|790.87|788.87|790.62|788.62|790.87|788.87|789.5|787.5|0
1654865730000|2022-06-10 12:55:30|790.37|788.37|790.25|788.25|790.62|788.62|789.75|787.75|0
1654865740000|2022-06-10 12:55:40|789.87|787.87|790.25|788.25|790.25|788.25|789.62|787.62|0
1654865750000|2022-06-10 12:55:50|790.5|788.5|790.62|788.62|790.62|788.62|790.5|788.5|0
1654865760000|2022-06-10 12:56:00|790.12|788.12|791.12|789.12|791.12|789.12|790.12|788.12|0
1654865770000|2022-06-10 12:56:10|790.87|788.87|790.25|788.25|790.87|788.87|790.25|788.25|0
1654865780000|2022-06-10 12:56:20|790|788|791.75|789.75|791.75|789.75|789.87|787.87|0
1654865790000|2022-06-10 12:56:30|791.87|789.87|791.62|789.62|792.12|790.12|791.62|789.62|0
1654865800000|2022-06-10 12:56:40|791.37|789.37|791.37|789.37|791.37|789.37|791.25|789.25|0
1654865810000|2022-06-10 12:56:50|793.12|791.12|792.62|790.62|793.62|791.62|792.62|790.62|0
1654865820000|2022-06-10 12:57:00|793.87|791.87|794.37|792.37|794.75|792.75|793.87|791.87|0
1654865830000|2022-06-10 12:57:10|794.87|792.87|795.62|793.62|795.87|793.87|794.87|792.87|0
1654865840000|2022-06-10 12:57:20|795.5|793.5|792.37|790.37|795.5|793.5|792.37|790.37|0
1654865850000|2022-06-10 12:57:30|792.62|790.62|794.12|792.12|794.12|792.12|792.62|790.62|0
1654865860000|2022-06-10 12:57:40|795|793|793.25|791.25|795.25|793.25|793.25|791.25|0
1654865870000|2022-06-10 12:57:50|793.12|791.12|792.12|790.12|793.12|791.12|792.12|790.12|0
1654865880000|2022-06-10 12:58:00|792.62|790.62|796.62|794.62|796.62|794.62|792.62|790.62|0
1654865890000|2022-06-10 12:58:10|797.12|795.12|797|795|797.37|795.37|797|795|0
1654865900000|2022-06-10 12:58:20|796.87|794.87|794.87|792.87|796.87|794.87|794.87|792.87|0
1654865910000|2022-06-10 12:58:30|794.75|792.75|795.12|793.12|796.12|794.12|794.75|792.75|0
1654865920000|2022-06-10 12:58:40|795.25|793.25|796.37|794.37|796.37|794.37|795.25|793.25|0
1654865930000|2022-06-10 12:58:50|796.87|794.87|797.37|795.37|797.37|795.37|796.62|794.62|0
1654865940000|2022-06-10 12:59:00|797.5|795.5|798.87|796.87|798.87|796.87|797.12|795.12|0
1654865950000|2022-06-10 12:59:10|799.62|797.62|800.37|798.37|800.37|798.37|799.62|797.62|0
1654865960000|2022-06-10 12:59:20|798.87|796.87|799.75|797.75|799.75|797.75|798.87|796.87|0
1654865970000|2022-06-10 12:59:30|800|798|800.37|798.37|800.37|798.37|799.87|797.87|0
1654865980000|2022-06-10 12:59:40|802.62|800.62|802.25|800.25|802.62|800.62|802.25|800.25|0
1654865990000|2022-06-10 12:59:50|802.5|800.5|802.87|800.87|802.87|800.87|802.5|800.5|0
1654866000000|2022-06-10 13:00:00|802.37|800.37|802.25|800.25|802.87|800.87|802.25|800.25|0
1654866010000|2022-06-10 13:00:10|801.37|799.37|800|798|801.37|799.37|800|798|0
1654866020000|2022-06-10 13:00:20|799.87|797.87|801.12|799.12|801.12|799.12|799.62|797.62|0
1654866030000|2022-06-10 13:00:30|801.5|799.5|800.87|798.87|801.5|799.5|800.87|798.87|0
1654866040000|2022-06-10 13:00:40|799.62|797.62|801.5|799.5|801.5|799.5|799.62|797.62|0
1654866050000|2022-06-10 13:00:50|801.62|799.62|801.37|799.37|802.37|800.37|801.37|799.37|0
1654866060000|2022-06-10 13:01:00|801.12|799.12|797.87|795.87|801.12|799.12|797.87|795.87|0
1654866070000|2022-06-10 13:01:10|798.12|796.12|796.12|794.12|798.62|796.62|796.12|794.12|0
1654866080000|2022-06-10 13:01:20|797.37|795.37|796.62|794.62|797.62|795.62|796.62|794.62|0
1654866090000|2022-06-10 13:01:30|794.87|792.87|794.62|792.62|795.12|793.12|794.62|792.62|0
1654866100000|2022-06-10 13:01:40|793.62|791.62|791.62|789.62|793.62|791.62|791.62|789.62|0
1654866110000|2022-06-10 13:01:50|791.25|789.25|791.62|789.62|791.62|789.62|791.25|789.25|0
1654866120000|2022-06-10 13:02:00|790.62|788.62|792.87|790.87|792.87|790.87|790.62|788.62|0
1654866130000|2022-06-10 13:02:10|792.62|790.62|792.37|790.37|792.62|790.62|792.25|790.25|0
1654866140000|2022-06-10 13:02:20|793.75|791.75|792.12|790.12|793.87|791.87|792.12|790.12|0
1654866150000|2022-06-10 13:02:30|792|790|791.87|789.87|792.12|790.12|791.87|789.87|0
1654866160000|2022-06-10 13:02:40|791.37|789.37|790.62|788.62|791.37|789.37|790.62|788.62|0
1654866170000|2022-06-10 13:02:50|790.37|788.37|789.87|787.87|790.37|788.37|788.87|786.87|0
1654866180000|2022-06-10 13:03:00|790.12|788.12|790.37|788.37|790.62|788.62|790.12|788.12|0
1654866190000|2022-06-10 13:03:10|789.37|787.37|788.87|786.87|789.87|787.87|788.87|786.87|0
1654866200000|2022-06-10 13:03:20|788.37|786.37|788.37|786.37|788.62|786.62|788.37|786.37|0
1654866210000|2022-06-10 13:03:30|787.37|785.37|786.62|784.62|787.37|785.37|786.62|784.62|0
1654866220000|2022-06-10 13:03:40|786.37|784.37|786.62|784.62|786.62|784.62|786.25|784.25|0
1654866230000|2022-06-10 13:03:50|786.75|784.75|785.62|783.62|786.75|784.75|785.62|783.62|0
1654866240000|2022-06-10 13:04:00|785.87|783.87|786.87|784.87|786.87|784.87|785.62|783.62|0
1654866250000|2022-06-10 13:04:10|786.12|784.12|786.62|784.62|786.62|784.62|785.87|783.87|0
1654866260000|2022-06-10 13:04:20|786.87|784.87|786.62|784.62|788|786|786.62|784.62|0
1654866270000|2022-06-10 13:04:30|786.87|784.87|787.37|785.37|788.87|786.87|786.87|784.87|0
1654866280000|2022-06-10 13:04:40|786.5|784.5|788.62|786.62|788.62|786.62|786.5|784.5|0
1654866290000|2022-06-10 13:04:50|787.87|785.87|787.62|785.62|788|786|787.62|785.62|0
1654866300000|2022-06-10 13:05:00|788|786|788|786|788.12|786.12|787.87|785.87|0
1654866310000|2022-06-10 13:05:10|787.62|785.62|787.87|785.87|787.87|785.87|787.62|785.62|0
1654866320000|2022-06-10 13:05:20|788.37|786.37|787.12|785.12|788.37|786.37|786.87|784.87|0
1654866330000|2022-06-10 13:05:30|787.37|785.37|786.37|784.37|787.62|785.62|786.37|784.37|0
1654866340000|2022-06-10 13:05:40|786.87|784.87|787.37|785.37|787.62|785.62|786.87|784.87|0
1654866350000|2022-06-10 13:05:50|787.12|785.12|788.87|786.87|788.87|786.87|787.12|785.12|0
1654866360000|2022-06-10 13:06:00|788.62|786.62|790.87|788.87|790.87|788.87|787.87|785.87|0
1654866370000|2022-06-10 13:06:10|791.25|789.25|790.12|788.12|791.25|789.25|790.12|788.12|0
1654866380000|2022-06-10 13:06:20|789.62|787.62|792.37|790.37|792.37|790.37|789.62|787.62|0
1654866390000|2022-06-10 13:06:30|791.12|789.12|791.37|789.37|791.5|789.5|791.12|789.12|0
1654866400000|2022-06-10 13:06:40|791.25|789.25|789.12|787.12|791.25|789.25|789.12|787.12|0
1654866410000|2022-06-10 13:06:50|790.12|788.12|791.12|789.12|791.12|789.12|789.87|787.87|0
1654866420000|2022-06-10 13:07:00|792.5|790.5|792.62|790.62|792.62|790.62|792.25|790.25|0
1654866430000|2022-06-10 13:07:10|792.87|790.87|792.37|790.37|792.87|790.87|792.37|790.37|0
1654866440000|2022-06-10 13:07:20|792.62|790.62|792.62|790.62|793.12|791.12|792.62|790.62|0
1654866450000|2022-06-10 13:07:30|792.37|790.37|792.62|790.62|792.62|790.62|792.37|790.37|0
1654866460000|2022-06-10 13:07:40|792.87|790.87|793.25|791.25|793.25|791.25|792.75|790.75|0
1654866470000|2022-06-10 13:07:50|793.12|791.12|794.37|792.37|794.87|792.87|793.12|791.12|0
1654866480000|2022-06-10 13:08:00|794.87|792.87|796.12|794.12|796.12|794.12|794.37|792.37|0
1654866490000|2022-06-10 13:08:10|798.12|796.12|794.5|792.5|798.12|796.12|794.5|792.5|0
1654866500000|2022-06-10 13:08:20|794.12|792.12|794|792|794.37|792.37|794|792|0
1654866510000|2022-06-10 13:08:30|793.62|791.62|794.12|792.12|794.12|792.12|793.5|791.5|0
1654866520000|2022-06-10 13:08:40|793.5|791.5|794.12|792.12|794.12|792.12|793.37|791.37|0
1654866530000|2022-06-10 13:08:50|794|792|793.37|791.37|794|792|793.37|791.37|0
1654866540000|2022-06-10 13:09:00|793.12|791.12|792.87|790.87|793.12|791.12|792.87|790.87|0
1654866550000|2022-06-10 13:09:10|792.62|790.62|793.12|791.12|793.12|791.12|792.62|790.62|0
1654866560000|2022-06-10 13:09:20|793.62|791.62|795.75|793.75|795.75|793.75|793.62|791.62|0
1654866570000|2022-06-10 13:09:30|795.62|793.62|795.62|793.62|795.62|793.62|794.12|792.12|0
1654866580000|2022-06-10 13:09:40|796.37|794.37|797|795|797|795|796.37|794.37|0
1654866590000|2022-06-10 13:09:50|797.12|795.12|797.12|795.12|797.37|795.37|797.12|795.12|0
1654866600000|2022-06-10 13:10:00|796.87|794.87|796.87|794.87|796.87|794.87|796.87|794.87|0
1654866610000|2022-06-10 13:10:10|797.62|795.62|797.37|795.37|797.87|795.87|797.37|795.37|0
1654866620000|2022-06-10 13:10:20|797.12|795.12|795.87|793.87|797.12|795.12|795.87|793.87|0
1654866630000|2022-06-10 13:10:30|796.12|794.12|798.12|796.12|798.12|796.12|796.12|794.12|0
1654866640000|2022-06-10 13:10:40|798.37|796.37|796.37|794.37|798.62|796.62|796.37|794.37|0
1654866650000|2022-06-10 13:10:50|796.12|794.12|794.37|792.37|796.12|794.12|794.37|792.37|0
1654866660000|2022-06-10 13:11:00|794.75|792.75|794.37|792.37|794.75|792.75|794.37|792.37|0
1654866670000|2022-06-10 13:11:10|794.62|792.62|795.62|793.62|795.62|793.62|794.62|792.62|0
1654866680000|2022-06-10 13:11:20|796.25|794.25|795.75|793.75|796.25|794.25|795.75|793.75|0
1654866690000|2022-06-10 13:11:30|796.12|794.12|796.62|794.62|796.62|794.62|796.12|794.12|0
1654866700000|2022-06-10 13:11:40|796.12|794.12|795.87|793.87|796.12|794.12|795.87|793.87|0
1654866710000|2022-06-10 13:11:50|795.75|793.75|795.62|793.62|795.87|793.87|795.62|793.62|0
1654866720000|2022-06-10 13:12:00|796.62|794.62|794.87|792.87|796.62|794.62|794.87|792.87|0
1654866730000|2022-06-10 13:12:10|794.75|792.75|794.87|792.87|794.87|792.87|794.75|792.75|0
1654866740000|2022-06-10 13:12:20|794.75|792.75|794.37|792.37|794.75|792.75|794.12|792.12|0
1654866750000|2022-06-10 13:12:30|793.12|791.12|793.12|791.12|793.12|791.12|792.87|790.87|0
1654866760000|2022-06-10 13:12:40|793.87|791.87|792.87|790.87|794.12|792.12|792.87|790.87|0
1654866770000|2022-06-10 13:12:50|792.62|790.62|792.87|790.87|792.87|790.87|792.62|790.62|0
1654866780000|2022-06-10 13:13:00|792.62|790.62|794.12|792.12|794.12|792.12|792.62|790.62|0
1654866790000|2022-06-10 13:13:10|794.62|792.62|794.37|792.37|794.62|792.62|794.37|792.37|0
1654866800000|2022-06-10 13:13:20|794.62|792.62|796.37|794.37|797.12|795.12|794.62|792.62|0
1654866810000|2022-06-10 13:13:30|795.87|793.87|796.12|794.12|796.12|794.12|795.87|793.87|0
1654866820000|2022-06-10 13:13:40|795.87|793.87|796.37|794.37|796.37|794.37|795.87|793.87|0
1654866830000|2022-06-10 13:13:50|796.5|794.5|796.12|794.12|796.5|794.5|796.12|794.12|0
1654866840000|2022-06-10 13:14:00|796.25|794.25|796.12|794.12|796.25|794.25|796|794|0
1654866850000|2022-06-10 13:14:10|796.37|794.37|796.37|794.37|796.62|794.62|796.37|794.37|0
1654866860000|2022-06-10 13:14:20|797.12|795.12|797.62|795.62|797.87|795.87|797.12|795.12|0
1654866870000|2022-06-10 13:14:30|797.87|795.87|797.75|795.75|797.87|795.87|797.62|795.62|0
1654866880000|2022-06-10 13:14:40|797.37|795.37|797.75|795.75|797.75|795.75|797.25|795.25|0
1654866890000|2022-06-10 13:14:50|797.62|795.62|796.37|794.37|797.62|795.62|796.12|794.12|0
1654866900000|2022-06-10 13:15:00|796.5|794.5|797.12|795.12|797.62|795.62|796.5|794.5|0
1654866910000|2022-06-10 13:15:10|795.87|793.87|794.62|792.62|795.87|793.87|794.62|792.62|0
1654866920000|2022-06-10 13:15:20|794.87|792.87|795.37|793.37|795.37|793.37|794.87|792.87|0
1654866930000|2022-06-10 13:15:30|795.5|793.5|795.37|793.37|795.62|793.62|795.37|793.37|0
1654866940000|2022-06-10 13:15:40|795.87|793.87|796|794|796.25|794.25|795.87|793.87|0
1654866950000|2022-06-10 13:15:50|795.62|793.62|795.37|793.37|795.62|793.62|795.37|793.37|0
1654866960000|2022-06-10 13:16:00|795.62|793.62|797.12|795.12|797.12|795.12|795.5|793.5|0
1654866970000|2022-06-10 13:16:10|796.87|794.87|797|795|797|795|796.87|794.87|0
1654866980000|2022-06-10 13:16:20|796.5|794.5|796.87|794.87|796.87|794.87|796.37|794.37|0
1654866990000|2022-06-10 13:16:30|797.12|795.12|797.37|795.37|797.37|795.37|796.87|794.87|0
1654867000000|2022-06-10 13:16:40|797.5|795.5|796.87|794.87|797.5|795.5|796.62|794.62|0
1654867010000|2022-06-10 13:16:50|797.37|795.37|797.37|795.37|797.37|795.37|797.12|795.12|0
1654867020000|2022-06-10 13:17:00|796.87|794.87|797.37|795.37|797.62|795.62|796.87|794.87|0
1654867030000|2022-06-10 13:17:10|797.12|795.12|798.12|796.12|798.12|796.12|797.12|795.12|0
1654867040000|2022-06-10 13:17:20|798.62|796.62|798.87|796.87|798.87|796.87|798.62|796.62|0
1654867050000|2022-06-10 13:17:30|798.62|796.62|799.37|797.37|799.37|797.37|798.62|796.62|0
1654867060000|2022-06-10 13:17:40|799.62|797.62|799.87|797.87|799.87|797.87|799.62|797.62|0
1654867070000|2022-06-10 13:17:50|800.12|798.12|799.87|797.87|800.62|798.62|799.87|797.87|0
1654867080000|2022-06-10 13:18:00|800.12|798.12|800.37|798.37|800.37|798.37|800.12|798.12|0
1654867090000|2022-06-10 13:18:10|800.12|798.12|800.12|798.12|800.12|798.12|799.87|797.87|0
1654867100000|2022-06-10 13:18:20|800.37|798.37|799.87|797.87|800.37|798.37|799.87|797.87|0
1654867110000|2022-06-10 13:18:30|800.12|798.12|800.12|798.12|800.25|798.25|800.12|798.12|0
1654867120000|2022-06-10 13:18:40|800.37|798.37|800|798|800.37|798.37|800|798|0
1654867130000|2022-06-10 13:18:50|799.75|797.75|800.62|798.62|800.75|798.75|799.75|797.75|0
1654867140000|2022-06-10 13:19:00|800.87|798.87|801.87|799.87|801.87|799.87|800.87|798.87|0
1654867150000|2022-06-10 13:19:10|801.75|799.75|801.87|799.87|801.87|799.87|801.75|799.75|0
1654867160000|2022-06-10 13:19:20|801.62|799.62|802.37|800.37|802.37|800.37|801.62|799.62|0
1654867170000|2022-06-10 13:19:30|801.75|799.75|801.87|799.87|801.87|799.87|801.75|799.75|0
1654867180000|2022-06-10 13:19:40|802.12|800.12|802.12|800.12|802.37|800.37|802.12|800.12|0
1654867190000|2022-06-10 13:19:50|802.37|800.37|802.12|800.12|802.37|800.37|802.12|800.12|0
1654867200000|2022-06-10 13:20:00|801.62|799.62|801.62|799.62|801.62|799.62|801.12|799.12|0
1654867210000|2022-06-10 13:20:10|801.37|799.37|801.62|799.62|801.62|799.62|801.12|799.12|0
1654867220000|2022-06-10 13:20:20|800.62|798.62|800.62|798.62|800.87|798.87|800.62|798.62|0
1654867230000|2022-06-10 13:20:30|799.5|797.5|799.12|797.12|799.62|797.62|799.12|797.12|0
1654867240000|2022-06-10 13:20:40|798.87|796.87|799|797|799.12|797.12|798.87|796.87|0
1654867250000|2022-06-10 13:20:50|798.12|796.12|798.12|796.12|798.12|796.12|797.37|795.37|0
1654867260000|2022-06-10 13:21:00|798.62|796.62|798.12|796.12|798.87|796.87|798.12|796.12|0
1654867270000|2022-06-10 13:21:10|798.37|796.37|798.25|796.25|798.5|796.5|798.12|796.12|0
1654867280000|2022-06-10 13:21:20|798.12|796.12|799.12|797.12|799.37|797.37|798.12|796.12|0
1654867290000|2022-06-10 13:21:30|798.62|796.62|801.37|799.37|801.37|799.37|798.62|796.62|0
1654867300000|2022-06-10 13:21:40|802|800|802.87|800.87|802.87|800.87|802|800|0
1654867310000|2022-06-10 13:21:50|803|801|804.12|802.12|804.12|802.12|803|801|0
1654867320000|2022-06-10 13:22:00|804.37|802.37|804.12|802.12|804.37|802.37|803.87|801.87|0
1654867330000|2022-06-10 13:22:10|804.37|802.37|806.37|804.37|806.87|804.87|804.37|802.37|0
1654867340000|2022-06-10 13:22:20|805.87|803.87|807.87|805.87|807.87|805.87|805.87|803.87|0
1654867350000|2022-06-10 13:22:30|808.12|806.12|808.12|806.12|808.12|806.12|807.87|805.87|0
1654867360000|2022-06-10 13:22:40|807.37|805.37|806.87|804.87|807.37|805.37|806.25|804.25|0
1654867370000|2022-06-10 13:22:50|807.12|805.12|805.62|803.62|807.12|805.12|805.37|803.37|0
1654867380000|2022-06-10 13:23:00|806.12|804.12|807.75|805.75|807.75|805.75|806.12|804.12|0
1654867390000|2022-06-10 13:23:10|807.87|805.87|808.37|806.37|808.37|806.37|807.87|805.87|0
1654867400000|2022-06-10 13:23:20|808.62|806.62|809|807|809|807|808.62|806.62|0
1654867410000|2022-06-10 13:23:30|809.12|807.12|809.37|807.37|809.37|807.37|809.12|807.12|0
1654867420000|2022-06-10 13:23:40|809.12|807.12|809|807|809.37|807.37|809|807|0
1654867430000|2022-06-10 13:23:50|808.87|806.87|808.37|806.37|809|807|808.37|806.37|0
1654867440000|2022-06-10 13:24:00|808.87|806.87|809.62|807.62|809.62|807.62|808.87|806.87|0
1654867450000|2022-06-10 13:24:10|810.75|808.75|810.62|808.62|810.75|808.75|810.25|808.25|0
1654867460000|2022-06-10 13:24:20|810.87|808.87|810.87|808.87|810.87|808.87|810.87|808.87|0
1654867470000|2022-06-10 13:24:30|811.12|809.12|811.25|809.25|811.25|809.25|810.87|808.87|0
1654867480000|2022-06-10 13:24:40|811.12|809.12|808.87|806.87|811.12|809.12|808.87|806.87|0
1654867490000|2022-06-10 13:24:50|808.62|806.62|809.12|807.12|809.12|807.12|808.62|806.62|0
1654867500000|2022-06-10 13:25:00|810.37|808.37|807.87|805.87|810.37|808.37|807.87|805.87|0
1654867510000|2022-06-10 13:25:10|807.62|805.62|807.5|805.5|807.87|805.87|807.37|805.37|0
1654867520000|2022-06-10 13:25:20|807.37|805.37|807.62|805.62|807.62|805.62|807|805|0
1654867530000|2022-06-10 13:25:30|807.37|805.37|808.62|806.62|808.62|806.62|807.37|805.37|0
1654867540000|2022-06-10 13:25:40|809.37|807.37|809.87|807.87|810.87|808.87|809.37|807.37|0
1654867550000|2022-06-10 13:25:50|810.37|808.37|808.62|806.62|810.37|808.37|808.62|806.62|0
1654867560000|2022-06-10 13:26:00|808.87|806.87|809.62|807.62|809.62|807.62|808.87|806.87|0
1654867570000|2022-06-10 13:26:10|809.37|807.37|810.37|808.37|810.37|808.37|809.37|807.37|0
1654867580000|2022-06-10 13:26:20|809.87|807.87|808.87|806.87|809.87|807.87|808.87|806.87|0
1654867590000|2022-06-10 13:26:30|808.12|806.12|808.87|806.87|809|807|808|806|0
1654867600000|2022-06-10 13:26:40|808.62|806.62|808.87|806.87|808.87|806.87|808.62|806.62|0
1654867610000|2022-06-10 13:26:50|809|807|809.12|807.12|809.12|807.12|809|807|0
1654867620000|2022-06-10 13:27:00|808.87|806.87|808.12|806.12|808.87|806.87|807.87|805.87|0
1654867630000|2022-06-10 13:27:10|807.87|805.87|808.12|806.12|808.12|806.12|807.87|805.87|0
1654867640000|2022-06-10 13:27:20|807.62|805.62|806.87|804.87|807.62|805.62|806.87|804.87|0
1654867650000|2022-06-10 13:27:30|806.5|804.5|805.62|803.62|806.5|804.5|805.37|803.37|0
1654867660000|2022-06-10 13:27:40|805.12|803.12|805.37|803.37|805.62|803.62|804.87|802.87|0
1654867670000|2022-06-10 13:27:50|805.12|803.12|803|801|805.12|803.12|803|801|0
1654867680000|2022-06-10 13:28:00|802.62|800.62|803.87|801.87|803.87|801.87|802.5|800.5|0
1654867690000|2022-06-10 13:28:10|805.12|803.12|805.62|803.62|806.12|804.12|805.12|803.12|0
1654867700000|2022-06-10 13:28:20|805.12|803.12|804.37|802.37|805.12|803.12|804.37|802.37|0
1654867710000|2022-06-10 13:28:30|804.75|802.75|804.62|802.62|804.75|802.75|804.62|802.62|0
1654867720000|2022-06-10 13:28:40|805.37|803.37|805.12|803.12|805.37|803.37|805.12|803.12|0
1654867730000|2022-06-10 13:28:50|806.87|804.87|805.62|803.62|806.87|804.87|805.62|803.62|0
1654867740000|2022-06-10 13:29:00|805.87|803.87|806|804|806.12|804.12|805.87|803.87|0
1654867750000|2022-06-10 13:29:10|806.12|804.12|806.12|804.12|806.12|804.12|805.87|803.87|0
1654867760000|2022-06-10 13:29:20|805.87|803.87|804.62|802.62|805.87|803.87|804.62|802.62|0
1654867770000|2022-06-10 13:29:30|804.37|802.37|803.62|801.62|804.37|802.37|803.62|801.62|0
1654867780000|2022-06-10 13:29:40|803.12|801.12|802.62|800.62|803.37|801.37|802.62|800.62|0
1654867790000|2022-06-10 13:29:50|802.37|800.37|801.75|799.75|802.37|800.37|801.75|799.75|0
1654867800000|2022-06-10 13:30:00|801.87|799.87|800.62|798.62|803.37|801.37|800.62|798.62|0
1654867810000|2022-06-10 13:30:10|801.62|799.62|802.12|800.12|802.12|800.12|801.37|799.37|0
1654867820000|2022-06-10 13:30:20|802.62|800.62|799.37|797.37|802.87|800.87|799.37|797.37|0
1654867830000|2022-06-10 13:30:30|798.37|796.37|797.12|795.12|798.37|796.37|797.12|795.12|0
1654867840000|2022-06-10 13:30:40|797.37|795.37|798.12|796.12|798.12|796.12|796.87|794.87|0
1654867850000|2022-06-10 13:30:50|799.37|797.37|801.87|799.87|801.87|799.87|799.37|797.37|0
1654867860000|2022-06-10 13:31:00|802.12|800.12|803.12|801.12|803.87|801.87|802.12|800.12|0
1654867870000|2022-06-10 13:31:10|801.87|799.87|797.5|795.5|801.87|799.87|796.62|794.62|0
1654867880000|2022-06-10 13:31:20|795.37|793.37|798.62|796.62|798.62|796.62|795.37|793.37|0
1654867890000|2022-06-10 13:31:30|799.37|797.37|802.5|800.5|802.5|800.5|799.37|797.37|0
1654867900000|2022-06-10 13:31:40|802.62|800.62|800.37|798.37|804.5|802.5|800.37|798.37|0
1654867910000|2022-06-10 13:31:50|798.12|796.12|795.37|793.37|798.12|796.12|795.37|793.37|0
1654867920000|2022-06-10 13:32:00|794.37|792.37|793.62|791.62|795.12|793.12|793.62|791.62|0
1654867930000|2022-06-10 13:32:10|795.37|793.37|800.37|798.37|800.37|798.37|795.37|793.37|0
1654867940000|2022-06-10 13:32:20|801.75|799.75|804|802|804|802|801.75|799.75|0
1654867950000|2022-06-10 13:32:30|804.87|802.87|805.37|803.37|805.62|803.62|804.87|802.87|0
1654867960000|2022-06-10 13:32:40|805.12|803.12|803.37|801.37|805.12|803.12|803.37|801.37|0
1654867970000|2022-06-10 13:32:50|803.75|801.75|804.62|802.62|805.12|803.12|803.75|801.75|0
1654867980000|2022-06-10 13:33:00|805.12|803.12|806.87|804.87|806.87|804.87|805.12|803.12|0
1654867990000|2022-06-10 13:33:10|808.37|806.37|809.12|807.12|809.37|807.37|808.37|806.37|0
1654868000000|2022-06-10 13:33:20|808.87|806.87|811.37|809.37|811.37|809.37|808.87|806.87|0
1654868010000|2022-06-10 13:33:30|809.37|807.37|810.62|808.62|811.12|809.12|809.37|807.37|0
1654868020000|2022-06-10 13:33:40|811.37|809.37|811.62|809.62|811.62|809.62|811.37|809.37|0
1654868030000|2022-06-10 13:33:50|812.87|810.87|814.62|812.62|814.62|812.62|812.87|810.87|0
1654868040000|2022-06-10 13:34:00|814.37|812.37|813.62|811.62|814.37|812.37|812.87|810.87|0
1654868050000|2022-06-10 13:34:10|814.12|812.12|817.12|815.12|817.12|815.12|814.12|812.12|0
1654868060000|2022-06-10 13:34:20|817.87|815.87|818.37|816.37|818.5|816.5|817.87|815.87|0
1654868070000|2022-06-10 13:34:30|817.62|815.62|817.12|815.12|817.62|815.62|817.12|815.12|0
1654868080000|2022-06-10 13:34:40|818.12|816.12|817.37|815.37|818.12|816.12|817.12|815.12|0
1654868090000|2022-06-10 13:34:50|816.37|814.37|817|815|817|815|815.62|813.62|0
1654868100000|2022-06-10 13:35:00|816.62|814.62|817.12|815.12|817.75|815.75|816.62|814.62|0
1654868110000|2022-06-10 13:35:10|816.87|814.87|816.12|814.12|817.87|815.87|816.12|814.12|0
1654868120000|2022-06-10 13:35:20|815.87|813.87|816.37|814.37|817.12|815.12|815.87|813.87|0
1654868130000|2022-06-10 13:35:30|815.87|813.87|812.37|810.37|815.87|813.87|812.37|810.37|0
1654868140000|2022-06-10 13:35:40|812.75|810.75|813.12|811.12|814|812|812.37|810.37|0
1654868150000|2022-06-10 13:35:50|813.37|811.37|815.37|813.37|815.87|813.87|813.37|811.37|0
1654868160000|2022-06-10 13:36:00|815.12|813.12|817.37|815.37|817.37|815.37|815.12|813.12|0
1654868170000|2022-06-10 13:36:10|817.12|815.12|817.87|815.87|818.12|816.12|817.12|815.12|0
1654868180000|2022-06-10 13:36:20|817.5|815.5|817.25|815.25|817.62|815.62|817.25|815.25|0
1654868190000|2022-06-10 13:36:30|817.87|815.87|817.62|815.62|817.87|815.87|817.25|815.25|0
1654868200000|2022-06-10 13:36:40|819.62|817.62|818.87|816.87|819.87|817.87|818.87|816.87|0
1654868210000|2022-06-10 13:36:50|815.62|813.62|815.37|813.37|815.87|813.87|815.37|813.37|0
1654868220000|2022-06-10 13:37:00|814.62|812.62|813.87|811.87|814.62|812.62|813.75|811.75|0
1654868230000|2022-06-10 13:37:10|812.87|810.87|810|808|812.87|810.87|810|808|0
1654868240000|2022-06-10 13:37:20|810.62|808.62|814.12|812.12|814.12|812.12|810.62|808.62|0
1654868250000|2022-06-10 13:37:30|814.87|812.87|813.25|811.25|814.87|812.87|813.12|811.12|0
1654868260000|2022-06-10 13:37:40|813.62|811.62|810.75|808.75|813.62|811.62|810.75|808.75|0
1654868270000|2022-06-10 13:37:50|811.12|809.12|809|807|811.12|809.12|809|807|0
1654868280000|2022-06-10 13:38:00|809.87|807.87|810.25|808.25|810.25|808.25|809.62|807.62|0
1654868290000|2022-06-10 13:38:10|811.87|809.87|808.25|806.25|812.62|810.62|808.25|806.25|0
1654868300000|2022-06-10 13:38:20|808.37|806.37|809.62|807.62|809.87|807.87|808.37|806.37|0
1654868310000|2022-06-10 13:38:30|808.62|806.62|810.37|808.37|810.37|808.37|807.75|805.75|0
1654868320000|2022-06-10 13:38:40|811.37|809.37|811.37|809.37|811.37|809.37|809.62|807.62|0
1654868330000|2022-06-10 13:38:50|811.12|809.12|810.87|808.87|811.37|809.37|810.87|808.87|0
1654868340000|2022-06-10 13:39:00|811.12|809.12|812|810|812|810|811.12|809.12|0
1654868350000|2022-06-10 13:39:10|813.37|811.37|810.37|808.37|813.37|811.37|810.37|808.37|0
1654868360000|2022-06-10 13:39:20|811.12|809.12|812.12|810.12|812.62|810.62|811.12|809.12|0
1654868370000|2022-06-10 13:39:30|811.62|809.62|810.12|808.12|811.62|809.62|809.87|807.87|0
1654868380000|2022-06-10 13:39:40|810.62|808.62|808.75|806.75|810.62|808.62|808.75|806.75|0
1654868390000|2022-06-10 13:39:50|809.37|807.37|811.87|809.87|811.87|809.87|809.37|807.37|0
1654868400000|2022-06-10 13:40:00|812.62|810.62|811.37|809.37|813.12|811.12|811.37|809.37|0
1654868410000|2022-06-10 13:40:10|810.62|808.62|810.37|808.37|810.62|808.62|809.25|807.25|0
1654868420000|2022-06-10 13:40:20|811.37|809.37|809.87|807.87|811.37|809.37|809.25|807.25|0
1654868430000|2022-06-10 13:40:30|809.37|807.37|808.62|806.62|809.37|807.37|808.12|806.12|0
1654868440000|2022-06-10 13:40:40|807.37|805.37|807.87|805.87|807.87|805.87|806.62|804.62|0
1654868450000|2022-06-10 13:40:50|807.37|805.37|805.62|803.62|807.37|805.37|805.62|803.62|0
1654868460000|2022-06-10 13:41:00|805.37|803.37|808.62|806.62|808.62|806.62|805.37|803.37|0
1654868470000|2022-06-10 13:41:10|808.87|806.87|807.62|805.62|808.87|806.87|807.62|805.62|0
1654868480000|2022-06-10 13:41:20|808.12|806.12|806.12|804.12|808.62|806.62|806.12|804.12|0
1654868490000|2022-06-10 13:41:30|806.62|804.62|806.62|804.62|806.62|804.62|805.62|803.62|0
1654868500000|2022-06-10 13:41:40|807.12|805.12|805.87|803.87|807.5|805.5|805.87|803.87|0
1654868510000|2022-06-10 13:41:50|805.62|803.62|808.12|806.12|808.12|806.12|805.62|803.62|0
1654868520000|2022-06-10 13:42:00|807.75|805.75|808.87|806.87|808.87|806.87|806.62|804.62|0
1654868530000|2022-06-10 13:42:10|807.37|805.37|807|805|807.62|805.62|807|805|0
1654868540000|2022-06-10 13:42:20|808.12|806.12|810.12|808.12|810.37|808.37|808.12|806.12|0
1654868550000|2022-06-10 13:42:30|809.87|807.87|809.37|807.37|809.87|807.87|809.37|807.37|0
1654868560000|2022-06-10 13:42:40|810.12|808.12|811.12|809.12|811.12|809.12|810.12|808.12|0
1654868570000|2022-06-10 13:42:50|811.87|809.87|810.37|808.37|812.5|810.5|810.37|808.37|0
1654868580000|2022-06-10 13:43:00|811.87|809.87|811.12|809.12|812.12|810.12|811.12|809.12|0
1654868590000|2022-06-10 13:43:10|809.87|807.87|806.62|804.62|809.87|807.87|806.12|804.12|0
1654868600000|2022-06-10 13:43:20|806.37|804.37|806.62|804.62|807.62|805.62|806.12|804.12|0
1654868610000|2022-06-10 13:43:30|807.12|805.12|807.12|805.12|807.62|805.62|807.12|805.12|0
1654868620000|2022-06-10 13:43:40|806.62|804.62|806.37|804.37|806.62|804.62|806.12|804.12|0
1654868630000|2022-06-10 13:43:50|807.12|805.12|809.12|807.12|809.37|807.37|807.12|805.12|0
1654868640000|2022-06-10 13:44:00|806.62|804.62|808.37|806.37|808.62|806.62|806.62|804.62|0
1654868650000|2022-06-10 13:44:10|809.25|807.25|810.5|808.5|810.5|808.5|809.25|807.25|0
1654868660000|2022-06-10 13:44:20|809.62|807.62|807.37|805.37|809.62|807.62|807.37|805.37|0
1654868670000|2022-06-10 13:44:30|806.87|804.87|807.62|805.62|807.62|805.62|806.87|804.87|0
1654868680000|2022-06-10 13:44:40|806.87|804.87|805.62|803.62|806.87|804.87|805.12|803.12|0
1654868690000|2022-06-10 13:44:50|803.62|801.62|802.62|800.62|804.12|802.12|802.62|800.62|0
1654868700000|2022-06-10 13:45:00|802.25|800.25|804.12|802.12|804.12|802.12|801.62|799.62|0
1654868710000|2022-06-10 13:45:10|802.12|800.12|801.12|799.12|802.12|800.12|801.12|799.12|0
1654868720000|2022-06-10 13:45:20|801.62|799.62|800.87|798.87|803.12|801.12|800.87|798.87|0
1654868730000|2022-06-10 13:45:30|800.62|798.62|800.12|798.12|800.62|798.62|800.12|798.12|0
1654868740000|2022-06-10 13:45:40|800.37|798.37|799.87|797.87|800.37|798.37|799.87|797.87|0
1654868750000|2022-06-10 13:45:50|800.12|798.12|801.87|799.87|801.87|799.87|800.12|798.12|0
1654868760000|2022-06-10 13:46:00|802.62|800.62|805.12|803.12|805.12|803.12|802.62|800.62|0
1654868770000|2022-06-10 13:46:10|804.37|802.37|806.87|804.87|806.87|804.87|804.12|802.12|0
1654868780000|2022-06-10 13:46:20|806.62|804.62|808|806|808.12|806.12|806.62|804.62|0
1654868790000|2022-06-10 13:46:30|807.12|805.12|806.87|804.87|807.12|805.12|806.62|804.62|0
1654868800000|2022-06-10 13:46:40|807.87|805.87|806.12|804.12|807.87|805.87|806.12|804.12|0
1654868810000|2022-06-10 13:46:50|806.87|804.87|808.87|806.87|808.87|806.87|806.87|804.87|0
1654868820000|2022-06-10 13:47:00|808.62|806.62|806.87|804.87|808.62|806.62|806.87|804.87|0
1654868830000|2022-06-10 13:47:10|807.12|805.12|806|804|807.12|805.12|806|804|0
1654868840000|2022-06-10 13:47:20|805.87|803.87|803.87|801.87|805.87|803.87|803.87|801.87|0
1654868850000|2022-06-10 13:47:30|803.62|801.62|803.62|801.62|803.62|801.62|803.37|801.37|0
1654868860000|2022-06-10 13:47:40|802.37|800.37|804.62|802.62|804.62|802.62|802.37|800.37|0
1654868870000|2022-06-10 13:47:50|805.87|803.87|807.62|805.62|807.62|805.62|805.87|803.87|0
1654868880000|2022-06-10 13:48:00|806.87|804.87|808.87|806.87|808.87|806.87|806.87|804.87|0
1654868890000|2022-06-10 13:48:10|808.62|806.62|809.12|807.12|810.12|808.12|808.62|806.62|0
1654868900000|2022-06-10 13:48:20|808.87|806.87|809.87|807.87|809.87|807.87|808.37|806.37|0
1654868910000|2022-06-10 13:48:30|809.37|807.37|807.87|805.87|809.37|807.37|807.87|805.87|0
1654868920000|2022-06-10 13:48:40|809.12|807.12|810.12|808.12|810.12|808.12|809.12|807.12|0
1654868930000|2022-06-10 13:48:50|810.37|808.37|810.37|808.37|810.37|808.37|810|808|0
1654868940000|2022-06-10 13:49:00|810.5|808.5|807.37|805.37|810.5|808.5|807.37|805.37|0
1654868950000|2022-06-10 13:49:10|807.62|805.62|805.62|803.62|807.62|805.62|805.62|803.62|0
1654868960000|2022-06-10 13:49:20|804.12|802.12|802|800|804.12|802.12|802|800|0
1654868970000|2022-06-10 13:49:30|804.12|802.12|806.12|804.12|806.12|804.12|804.12|802.12|0
1654868980000|2022-06-10 13:49:40|805.87|803.87|804.87|802.87|805.87|803.87|804.87|802.87|0
1654868990000|2022-06-10 13:49:50|805.37|803.37|807.87|805.87|807.87|805.87|805.37|803.37|0
1654869000000|2022-06-10 13:50:00|809.62|807.62|810.37|808.37|810.37|808.37|809.62|807.62|0
1654869010000|2022-06-10 13:50:10|810.12|808.12|808.87|806.87|810.12|808.12|807.87|805.87|0
1654869020000|2022-06-10 13:50:20|809.12|807.12|806.37|804.37|809.37|807.37|806.37|804.37|0
1654869030000|2022-06-10 13:50:30|806.12|804.12|809.12|807.12|809.25|807.25|806.12|804.12|0
1654869040000|2022-06-10 13:50:40|808.87|806.87|810.12|808.12|810.62|808.62|808.87|806.87|0
1654869050000|2022-06-10 13:50:50|810.37|808.37|812.62|810.62|813|811|810.37|808.37|0
1654869060000|2022-06-10 13:51:00|813.37|811.37|812.87|810.87|813.62|811.62|812.87|810.87|0
1654869070000|2022-06-10 13:51:10|812.37|810.37|811.12|809.12|812.37|810.37|811.12|809.12|0
1654869080000|2022-06-10 13:51:20|811.62|809.62|813.12|811.12|813.12|811.12|811.37|809.37|0
1654869090000|2022-06-10 13:51:30|813.37|811.37|813|811|813.37|811.37|812.87|810.87|0
1654869100000|2022-06-10 13:51:40|813.37|811.37|813.62|811.62|813.62|811.62|813.12|811.12|0
1654869110000|2022-06-10 13:51:50|813.37|811.37|813.12|811.12|813.87|811.87|813.12|811.12|0
1654869120000|2022-06-10 13:52:00|813.37|811.37|813.87|811.87|813.87|811.87|813.12|811.12|0
1654869130000|2022-06-10 13:52:10|813.75|811.75|812.87|810.87|814|812|812.87|810.87|0
1654869140000|2022-06-10 13:52:20|812.37|810.37|812.37|810.37|812.37|810.37|812.12|810.12|0
1654869150000|2022-06-10 13:52:30|813.62|811.62|817.37|815.37|817.37|815.37|813.62|811.62|0
1654869160000|2022-06-10 13:52:40|817.25|815.25|816.12|814.12|817.25|815.25|815.87|813.87|0
1654869170000|2022-06-10 13:52:50|816.87|814.87|813.75|811.75|817.37|815.37|813.75|811.75|0
1654869180000|2022-06-10 13:53:00|812.12|810.12|815.62|813.62|815.62|813.62|812.12|810.12|0
1654869190000|2022-06-10 13:53:10|816.37|814.37|816.87|814.87|816.87|814.87|816.12|814.12|0
1654869200000|2022-06-10 13:53:20|815.62|813.62|814.62|812.62|815.62|813.62|813.87|811.87|0
1654869210000|2022-06-10 13:53:30|813.87|811.87|811.37|809.37|813.87|811.87|811.37|809.37|0
1654869220000|2022-06-10 13:53:40|811.62|809.62|813.62|811.62|813.62|811.62|811.62|809.62|0
1654869230000|2022-06-10 13:53:50|813.37|811.37|815.12|813.12|815.12|813.12|813.37|811.37|0
1654869240000|2022-06-10 13:54:00|815.37|813.37|814.75|812.75|815.37|813.37|814.75|812.75|0
1654869250000|2022-06-10 13:54:10|814.62|812.62|815.87|813.87|815.87|813.87|814.62|812.62|0
1654869260000|2022-06-10 13:54:20|816.12|814.12|816.37|814.37|816.37|814.37|816.12|814.12|0
1654869270000|2022-06-10 13:54:30|816.62|814.62|817.12|815.12|817.12|815.12|816.62|814.62|0
1654869280000|2022-06-10 13:54:40|817.37|815.37|818.37|816.37|818.37|816.37|817.37|815.37|0
1654869290000|2022-06-10 13:54:50|818.62|816.62|818.12|816.12|818.87|816.87|818.12|816.12|0
1654869300000|2022-06-10 13:55:00|817.87|815.87|818.87|816.87|818.87|816.87|817.87|815.87|0
1654869310000|2022-06-10 13:55:10|819.37|817.37|817.12|815.12|819.5|817.5|817.12|815.12|0
1654869320000|2022-06-10 13:55:20|817.87|815.87|817.62|815.62|818.37|816.37|817.62|815.62|0
1654869330000|2022-06-10 13:55:30|818.37|816.37|817.87|815.87|818.37|816.37|817.62|815.62|0
1654869340000|2022-06-10 13:55:40|818.62|816.62|819.25|817.25|819.25|817.25|818.62|816.62|0
1654869350000|2022-06-10 13:55:50|818.37|816.37|819.75|817.75|819.75|817.75|818.37|816.37|0
1654869360000|2022-06-10 13:56:00|819.12|817.12|819.37|817.37|819.37|817.37|818.12|816.12|0
1654869370000|2022-06-10 13:56:10|819.12|817.12|820.5|818.5|820.62|818.62|819.12|817.12|0
1654869380000|2022-06-10 13:56:20|820.87|818.87|819.62|817.62|821.12|819.12|819.62|817.62|0
1654869390000|2022-06-10 13:56:30|820.12|818.12|819.62|817.62|820.12|818.12|819.62|817.62|0
1654869400000|2022-06-10 13:56:40|820.37|818.37|819.62|817.62|820.37|818.37|819.62|817.62|0
1654869410000|2022-06-10 13:56:50|819.37|817.37|820.12|818.12|820.12|818.12|819.12|817.12|0
1654869420000|2022-06-10 13:57:00|819.87|817.87|819.62|817.62|819.87|817.87|819.37|817.37|0
1654869430000|2022-06-10 13:57:10|819.12|817.12|815.87|813.87|819.12|817.12|815.87|813.87|0
1654869440000|2022-06-10 13:57:20|815.12|813.12|816.62|814.62|816.62|814.62|813.62|811.62|0
1654869450000|2022-06-10 13:57:30|816.37|814.37|816.12|814.12|816.37|814.37|816.12|814.12|0
1654869460000|2022-06-10 13:57:40|815.37|813.37|817.12|815.12|817.12|815.12|815.37|813.37|0
1654869470000|2022-06-10 13:57:50|817.62|815.62|817.12|815.12|817.62|815.62|817.12|815.12|0
1654869480000|2022-06-10 13:58:00|816.87|814.87|817.37|815.37|817.37|815.37|816.75|814.75|0
1654869490000|2022-06-10 13:58:10|818.37|816.37|818.62|816.62|818.62|816.62|817.62|815.62|0
1654869500000|2022-06-10 13:58:20|817.62|815.62|817.62|815.62|818.12|816.12|817.62|815.62|0
1654869510000|2022-06-10 13:58:30|818.12|816.12|819.37|817.37|819.62|817.62|818.12|816.12|0
1654869520000|2022-06-10 13:58:40|819.62|817.62|820.12|818.12|820.12|818.12|819.62|817.62|0
1654869530000|2022-06-10 13:58:50|820.37|818.37|820.37|818.37|820.87|818.87|820.37|818.37|0
1654869540000|2022-06-10 13:59:00|820.62|818.62|821.12|819.12|821.12|819.12|820.5|818.5|0
1654869550000|2022-06-10 13:59:10|821.62|819.62|820.87|818.87|821.62|819.62|820.37|818.37|0
1654869560000|2022-06-10 13:59:20|820|818|818.12|816.12|820|818|818.12|816.12|0
1654869570000|2022-06-10 13:59:30|818.37|816.37|816.25|814.25|818.37|816.37|816.25|814.25|0
1654869580000|2022-06-10 13:59:40|815.25|813.25|817.5|815.5|817.5|815.5|815.25|813.25|0
1654869590000|2022-06-10 13:59:50|818.62|816.62|817.25|815.25|818.62|816.62|817|815|0
1654869600000|2022-06-10 14:00:00|820.37|818.37|821.75|819.75|821.75|819.75|820.37|818.37|0
1654869610000|2022-06-10 14:00:10|822.25|820.25|823.25|821.25|823.25|821.25|822|820|0
1654869620000|2022-06-10 14:00:20|823.5|821.5|822.62|820.62|823.5|821.5|821.62|819.62|0
1654869630000|2022-06-10 14:00:30|823.12|821.12|826.37|824.37|826.37|824.37|823.12|821.12|0
1654869640000|2022-06-10 14:00:40|826.87|824.87|827.12|825.12|827.37|825.37|826.87|824.87|0
1654869650000|2022-06-10 14:00:50|824.62|822.62|826.37|824.37|826.37|824.37|824.62|822.62|0
1654869660000|2022-06-10 14:01:00|827.37|825.37|829|827|829|827|826.87|824.87|0
1654869670000|2022-06-10 14:01:10|829.37|827.37|832.12|830.12|832.12|830.12|829.37|827.37|0
1654869680000|2022-06-10 14:01:20|833.37|831.37|833.87|831.87|833.87|831.87|833.37|831.37|0
1654869690000|2022-06-10 14:01:30|833.12|831.12|834.12|832.12|834.12|832.12|833.12|831.12|0
1654869700000|2022-06-10 14:01:40|833.87|831.87|833.37|831.37|834.37|832.37|833.37|831.37|0
1654869710000|2022-06-10 14:01:50|832.37|830.37|832.12|830.12|833.12|831.12|832.12|830.12|0
1654869720000|2022-06-10 14:02:00|833|831|834.37|832.37|834.37|832.37|833|831|0
1654869730000|2022-06-10 14:02:10|834.62|832.62|835.62|833.62|835.62|833.62|834.62|832.62|0
1654869740000|2022-06-10 14:02:20|834.87|832.87|834.37|832.37|835.37|833.37|834.37|832.37|0
1654869750000|2022-06-10 14:02:30|834.62|832.62|835.62|833.62|835.62|833.62|834.62|832.62|0
1654869760000|2022-06-10 14:02:40|835.87|833.87|836.12|834.12|836.12|834.12|835.75|833.75|0
1654869770000|2022-06-10 14:02:50|835.62|833.62|834.62|832.62|836.12|834.12|834.62|832.62|0
1654869780000|2022-06-10 14:03:00|835.37|833.37|836.62|834.62|836.62|834.62|835.37|833.37|0
1654869790000|2022-06-10 14:03:10|835.87|833.87|837.37|835.37|837.37|835.37|835.87|833.87|0
1654869800000|2022-06-10 14:03:20|837.62|835.62|837.37|835.37|837.87|835.87|837.37|835.37|0
1654869810000|2022-06-10 14:03:30|836.87|834.87|837.37|835.37|837.37|835.37|836.62|834.62|0
1654869820000|2022-06-10 14:03:40|837.5|835.5|837.37|835.37|837.5|835.5|836.37|834.37|0
1654869830000|2022-06-10 14:03:50|837.62|835.62|837.87|835.87|837.87|835.87|837.62|835.62|0
1654869840000|2022-06-10 14:04:00|838.37|836.37|838.62|836.62|838.62|836.62|838.37|836.37|0
1654869850000|2022-06-10 14:04:10|837.5|835.5|836.12|834.12|837.62|835.62|835.75|833.75|0
1654869860000|2022-06-10 14:04:20|835|833|835.37|833.37|837.37|835.37|835|833|0
1654869870000|2022-06-10 14:04:30|835.12|833.12|835.12|833.12|836.12|834.12|835.12|833.12|0
1654869880000|2022-06-10 14:04:40|834.62|832.62|835.12|833.12|835.12|833.12|834.62|832.62|0
1654869890000|2022-06-10 14:04:50|834.37|832.37|835.62|833.62|836.12|834.12|834.37|832.37|0
1654869900000|2022-06-10 14:05:00|836.12|834.12|835.87|833.87|836.12|834.12|835.12|833.12|0
1654869910000|2022-06-10 14:05:10|836.62|834.62|835.37|833.37|837.12|835.12|835.37|833.37|0
1654869920000|2022-06-10 14:05:20|834.87|832.87|832.87|830.87|834.87|832.87|832.87|830.87|0
1654869930000|2022-06-10 14:05:30|833.87|831.87|832.87|830.87|833.87|831.87|832.87|830.87|0
1654869940000|2022-06-10 14:05:40|833.25|831.25|833.25|831.25|833.25|831.25|833.25|831.25|0
1654869950000|2022-06-10 14:05:50|833.62|831.62|835.87|833.87|835.87|833.87|833.37|831.37|0
1654869960000|2022-06-10 14:06:00|835.12|833.12|835.12|833.12|835.12|833.12|835.12|833.12|0
1654869970000|2022-06-10 14:06:10|833.62|831.62|832.62|830.62|834.12|832.12|832.62|830.62|0
1654869980000|2022-06-10 14:06:20|832.37|830.37|831.87|829.87|832.37|830.37|831.87|829.87|0
1654869990000|2022-06-10 14:06:30|831.62|829.62|833.37|831.37|833.37|831.37|831.37|829.37|0
1654870000000|2022-06-10 14:06:40|833.87|831.87|832.12|830.12|834.12|832.12|832.12|830.12|0
1654870010000|2022-06-10 14:06:50|832.87|830.87|832.37|830.37|833.12|831.12|832.37|830.37|0
1654870020000|2022-06-10 14:07:00|833.12|831.12|833.37|831.37|833.62|831.62|833.12|831.12|0
1654870030000|2022-06-10 14:07:10|833.5|831.5|833.62|831.62|833.62|831.62|833.37|831.37|0
1654870040000|2022-06-10 14:07:20|834.12|832.12|834.62|832.62|834.62|832.62|834.12|832.12|0
1654870050000|2022-06-10 14:07:30|835.37|833.37|835.62|833.62|835.62|833.62|835|833|0
1654870060000|2022-06-10 14:07:40|834.87|832.87|834.87|832.87|835.12|833.12|834.87|832.87|0
1654870070000|2022-06-10 14:07:50|834.12|832.12|835.12|833.12|835.37|833.37|834.12|832.12|0
1654870080000|2022-06-10 14:08:00|835.87|833.87|836.12|834.12|836.87|834.87|835.87|833.87|0
1654870090000|2022-06-10 14:08:10|836|834|837.62|835.62|837.62|835.62|836|834|0
1654870100000|2022-06-10 14:08:20|837.37|835.37|837.37|835.37|837.62|835.62|837.37|835.37|0
1654870110000|2022-06-10 14:08:30|837.12|835.12|837.87|835.87|837.87|835.87|837.12|835.12|0
1654870120000|2022-06-10 14:08:40|838.37|836.37|837.87|835.87|838.37|836.37|837.87|835.87|0
1654870130000|2022-06-10 14:08:50|838.37|836.37|838.87|836.87|838.87|836.87|838.37|836.37|0
1654870140000|2022-06-10 14:09:00|839.37|837.37|839.62|837.62|840.37|838.37|839.37|837.37|0
1654870150000|2022-06-10 14:09:10|840.12|838.12|839.87|837.87|840.37|838.37|839.87|837.87|0
1654870160000|2022-06-10 14:09:20|840.37|838.37|840.12|838.12|840.37|838.37|839.87|837.87|0
1654870170000|2022-06-10 14:09:30|840|838|840.12|838.12|840.12|838.12|839.62|837.62|0
1654870180000|2022-06-10 14:09:40|839.87|837.87|839.62|837.62|839.87|837.87|839.62|837.62|0
1654870190000|2022-06-10 14:09:50|839.37|837.37|839.62|837.62|839.87|837.87|839.37|837.37|0
1654870200000|2022-06-10 14:10:00|840.12|838.12|840.12|838.12|840.12|838.12|839.87|837.87|0
1654870210000|2022-06-10 14:10:10|840.37|838.37|840.37|838.37|840.37|838.37|840.12|838.12|0
1654870220000|2022-06-10 14:10:20|840.12|838.12|837.37|835.37|840.12|838.12|837.37|835.37|0
1654870230000|2022-06-10 14:10:30|838.37|836.37|840.62|838.62|840.62|838.62|838.37|836.37|0
1654870240000|2022-06-10 14:10:40|840.87|838.87|841.62|839.62|841.62|839.62|840.87|838.87|0
1654870250000|2022-06-10 14:10:50|841.87|839.87|841.62|839.62|841.87|839.87|841.62|839.62|0
1654870260000|2022-06-10 14:11:00|841.87|839.87|841.62|839.62|841.87|839.87|841.62|839.62|0
1654870270000|2022-06-10 14:11:10|840.87|838.87|842.37|840.37|842.37|840.37|840.87|838.87|0
1654870280000|2022-06-10 14:11:20|842.87|840.87|842.37|840.37|842.87|840.87|842.37|840.37|0
1654870290000|2022-06-10 14:11:30|842.62|840.62|841.12|839.12|842.87|840.87|841.12|839.12|0
1654870300000|2022-06-10 14:11:40|840|838|840.87|838.87|840.87|838.87|840|838|0
1654870310000|2022-06-10 14:11:50|841.62|839.62|841.87|839.87|841.87|839.87|841.62|839.62|0
1654870320000|2022-06-10 14:12:00|841.37|839.37|842.62|840.62|842.62|840.62|841.37|839.37|0
1654870330000|2022-06-10 14:12:10|842.37|840.37|842.12|840.12|842.62|840.62|842.12|840.12|0
1654870340000|2022-06-10 14:12:20|843.12|841.12|842.75|840.75|843.12|841.12|842.75|840.75|0
1654870350000|2022-06-10 14:12:30|842.62|840.62|842.87|840.87|842.87|840.87|842.37|840.37|0
1654870360000|2022-06-10 14:12:40|843.62|841.62|843.62|841.62|843.62|841.62|843.12|841.12|0
1654870370000|2022-06-10 14:12:50|843.87|841.87|844.12|842.12|844.37|842.37|843.87|841.87|0
1654870380000|2022-06-10 14:13:00|844.37|842.37|843.12|841.12|844.37|842.37|842.87|840.87|0
1654870390000|2022-06-10 14:13:10|841.37|839.37|840.87|838.87|841.37|839.37|840.37|838.37|0
1654870400000|2022-06-10 14:13:20|841.12|839.12|840.37|838.37|841.12|839.12|840.37|838.37|0
1654870410000|2022-06-10 14:13:30|840.75|838.75|839.37|837.37|840.87|838.87|839.37|837.37|0
1654870420000|2022-06-10 14:13:40|839.87|837.87|842.62|840.62|842.62|840.62|839.87|837.87|0
1654870430000|2022-06-10 14:13:50|842.37|840.37|841.37|839.37|842.62|840.62|841.37|839.37|0
1654870440000|2022-06-10 14:14:00|842.62|840.62|843.37|841.37|843.87|841.87|842.62|840.62|0
1654870450000|2022-06-10 14:14:10|843.12|841.12|841.12|839.12|843.12|841.12|841.12|839.12|0
1654870460000|2022-06-10 14:14:20|840.62|838.62|839.5|837.5|840.62|838.62|839.5|837.5|0
1654870470000|2022-06-10 14:14:30|839.12|837.12|838.12|836.12|839.12|837.12|838.12|836.12|0
1654870480000|2022-06-10 14:14:40|838.37|836.37|838.37|836.37|839.12|837.12|838.37|836.37|0
1654870490000|2022-06-10 14:14:50|838.62|836.62|839.12|837.12|839.12|837.12|838.37|836.37|0
1654870500000|2022-06-10 14:15:00|839.75|837.75|841.62|839.62|841.62|839.62|839.75|837.75|0
1654870510000|2022-06-10 14:15:10|840.62|838.62|840.12|838.12|841.12|839.12|840.12|838.12|0
1654870520000|2022-06-10 14:15:20|840.62|838.62|839.37|837.37|840.62|838.62|839.37|837.37|0
1654870530000|2022-06-10 14:15:30|839.62|837.62|838.62|836.62|839.62|837.62|838.62|836.62|0
1654870540000|2022-06-10 14:15:40|838.12|836.12|838.87|836.87|838.87|836.87|838.12|836.12|0
1654870550000|2022-06-10 14:15:50|839.87|837.87|839.37|837.37|839.87|837.87|839.37|837.37|0
1654870560000|2022-06-10 14:16:00|840.62|838.62|838.87|836.87|840.62|838.62|838.87|836.87|0
1654870570000|2022-06-10 14:16:10|839.12|837.12|839.12|837.12|839.62|837.62|839.12|837.12|0
1654870580000|2022-06-10 14:16:20|839.62|837.62|838.62|836.62|839.62|837.62|838.62|836.62|0
1654870590000|2022-06-10 14:16:30|838.87|836.87|838.62|836.62|838.87|836.87|838.37|836.37|0
1654870600000|2022-06-10 14:16:40|838.37|836.37|839.87|837.87|839.87|837.87|838.37|836.37|0
1654870610000|2022-06-10 14:16:50|838.62|836.62|838.37|836.37|839.62|837.62|838.37|836.37|0
1654870620000|2022-06-10 14:17:00|839.37|837.37|840.12|838.12|840.12|838.12|839.37|837.37|0
1654870630000|2022-06-10 14:17:10|839.62|837.62|840.87|838.87|840.87|838.87|839.62|837.62|0
1654870640000|2022-06-10 14:17:20|840.25|838.25|842.37|840.37|842.37|840.37|840.25|838.25|0
1654870650000|2022-06-10 14:17:30|842.62|840.62|842.62|840.62|842.62|840.62|842.62|840.62|0
1654870660000|2022-06-10 14:17:40|842.37|840.37|841.62|839.62|843.37|841.37|841.62|839.62|0
1654870670000|2022-06-10 14:17:50|841.87|839.87|841.62|839.62|841.87|839.87|840.62|838.62|0
1654870680000|2022-06-10 14:18:00|843.12|841.12|843.12|841.12|843.12|841.12|843|841|0
1654870690000|2022-06-10 14:18:10|843|841|843.75|841.75|843.75|841.75|842.87|840.87|0
1654870700000|2022-06-10 14:18:20|843.62|841.62|843.62|841.62|843.62|841.62|843.62|841.62|0
1654870710000|2022-06-10 14:18:30|843.87|841.87|843.12|841.12|843.87|841.87|843.12|841.12|0
1654870720000|2022-06-10 14:18:40|842.75|840.75|842.87|840.87|843.62|841.62|842.75|840.75|0
1654870730000|2022-06-10 14:18:50|843.12|841.12|841.62|839.62|843.12|841.12|841.62|839.62|0
1654870740000|2022-06-10 14:19:00|843.37|841.37|843.37|841.37|843.62|841.62|843.37|841.37|0
1654870750000|2022-06-10 14:19:10|842.62|840.62|841.12|839.12|842.62|840.62|841.12|839.12|0
1654870760000|2022-06-10 14:19:20|841.87|839.87|843.87|841.87|843.87|841.87|841.87|839.87|0
1654870770000|2022-06-10 14:19:30|844.12|842.12|843.37|841.37|844.37|842.37|843.37|841.37|0
1654870780000|2022-06-10 14:19:40|843.62|841.62|844.37|842.37|844.37|842.37|843.37|841.37|0
1654870790000|2022-06-10 14:19:50|843.37|841.37|842.37|840.37|843.37|841.37|842.37|840.37|0
1654870800000|2022-06-10 14:20:00|842.62|840.62|843.37|841.37|843.37|841.37|841.12|839.12|0
1654870810000|2022-06-10 14:20:10|843.87|841.87|844.37|842.37|844.37|842.37|843.87|841.87|0
1654870820000|2022-06-10 14:20:20|843.62|841.62|844.25|842.25|844.37|842.37|843.62|841.62|0
1654870830000|2022-06-10 14:20:30|844.37|842.37|844.37|842.37|844.37|842.37|843.62|841.62|0
1654870840000|2022-06-10 14:20:40|844.12|842.12|845.37|843.37|845.37|843.37|844.12|842.12|0
1654870850000|2022-06-10 14:20:50|844.12|842.12|842.37|840.37|844.87|842.87|842.37|840.37|0
1654870860000|2022-06-10 14:21:00|842.87|840.87|845|843|845|843|842.87|840.87|0
1654870870000|2022-06-10 14:21:10|845.12|843.12|845.12|843.12|845.37|843.37|845.12|843.12|0
1654870880000|2022-06-10 14:21:20|845.37|843.37|845.62|843.62|845.62|843.62|845.37|843.37|0
1654870890000|2022-06-10 14:21:30|845.37|843.37|845.75|843.75|845.87|843.87|845.37|843.37|0
1654870900000|2022-06-10 14:21:40|844.87|842.87|845.62|843.62|845.87|843.87|844.87|842.87|0
1654870910000|2022-06-10 14:21:50|845.37|843.37|845.62|843.62|845.62|843.62|845.37|843.37|0
1654870920000|2022-06-10 14:22:00|845.37|843.37|843.12|841.12|845.62|843.62|843.12|841.12|0
1654870930000|2022-06-10 14:22:10|842.87|840.87|845.37|843.37|845.37|843.37|842.87|840.87|0
1654870940000|2022-06-10 14:22:20|845.62|843.62|845.12|843.12|845.62|843.62|845.12|843.12|0
1654870950000|2022-06-10 14:22:30|845.62|843.62|845.37|843.37|845.62|843.62|844.37|842.37|0
1654870960000|2022-06-10 14:22:40|845.62|843.62|845.87|843.87|845.87|843.87|845.62|843.62|0
1654870970000|2022-06-10 14:22:50|845.62|843.62|846.12|844.12|846.12|844.12|845.62|843.62|0
1654870980000|2022-06-10 14:23:00|846.37|844.37|846.12|844.12|846.37|844.37|845.87|843.87|0
1654870990000|2022-06-10 14:23:10|846.37|844.37|846.87|844.87|846.87|844.87|846.37|844.37|0
1654871000000|2022-06-10 14:23:20|847|845|847.12|845.12|847.37|845.37|847|845|0
1654871010000|2022-06-10 14:23:30|847.37|845.37|847.62|845.62|847.87|845.87|847.37|845.37|0
1654871020000|2022-06-10 14:23:40|847.37|845.37|847.5|845.5|847.5|845.5|846.12|844.12|0
1654871030000|2022-06-10 14:23:50|846.62|844.62|847|845|847|845|846|844|0
1654871040000|2022-06-10 14:24:00|847.37|845.37|847.12|845.12|847.87|845.87|847.12|845.12|0
1654871050000|2022-06-10 14:24:10|847.5|845.5|847.75|845.75|847.75|845.75|847.37|845.37|0
1654871060000|2022-06-10 14:24:20|847.87|845.87|848.62|846.62|848.62|846.62|847.87|845.87|0
1654871070000|2022-06-10 14:24:30|849|847|848.87|846.87|849|847|848.87|846.87|0
1654871080000|2022-06-10 14:24:40|848.62|846.62|848.37|846.37|848.87|846.87|848.37|846.37|0
1654871090000|2022-06-10 14:24:50|847.37|845.37|847.12|845.12|847.87|845.87|847.12|845.12|0
1654871100000|2022-06-10 14:25:00|848.62|846.62|849.12|847.12|849.12|847.12|848.62|846.62|0
1654871110000|2022-06-10 14:25:10|848.37|846.37|848.12|846.12|848.37|846.37|847.5|845.5|0
1654871120000|2022-06-10 14:25:20|847.37|845.37|846.75|844.75|847.37|845.37|846.75|844.75|0
1654871130000|2022-06-10 14:25:30|846.25|844.25|845.62|843.62|846.25|844.25|845.37|843.37|0
1654871140000|2022-06-10 14:25:40|846.25|844.25|843.87|841.87|846.37|844.37|843.87|841.87|0
1654871150000|2022-06-10 14:25:50|843.12|841.12|842.62|840.62|843.12|841.12|842.62|840.62|0
1654871160000|2022-06-10 14:26:00|842.5|840.5|841.87|839.87|842.87|840.87|841.87|839.87|0
1654871170000|2022-06-10 14:26:10|842|840|841.37|839.37|842.12|840.12|841.37|839.37|0
1654871180000|2022-06-10 14:26:20|841.87|839.87|841.87|839.87|843.12|841.12|841.87|839.87|0
1654871190000|2022-06-10 14:26:30|841.62|839.62|840.87|838.87|841.62|839.62|840.87|838.87|0
1654871200000|2022-06-10 14:26:40|840.62|838.62|841.12|839.12|841.12|839.12|840.62|838.62|0
1654871210000|2022-06-10 14:26:50|841.37|839.37|841.37|839.37|841.37|839.37|840.37|838.37|0
1654871220000|2022-06-10 14:27:00|841.87|839.87|842.87|840.87|842.87|840.87|841.87|839.87|0
1654871230000|2022-06-10 14:27:10|843.12|841.12|842.37|840.37|843.12|841.12|842.37|840.37|0
1654871240000|2022-06-10 14:27:20|843.12|841.12|842.12|840.12|843.37|841.37|842.12|840.12|0
1654871250000|2022-06-10 14:27:30|842.62|840.62|842.62|840.62|842.62|840.62|842.12|840.12|0
1654871260000|2022-06-10 14:27:40|842.37|840.37|843.37|841.37|843.62|841.62|842.37|840.37|0
1654871270000|2022-06-10 14:27:50|842.87|840.87|844.25|842.25|844.25|842.25|842.87|840.87|0
1654871280000|2022-06-10 14:28:00|846.37|844.37|845.62|843.62|846.37|844.37|845.62|843.62|0
1654871290000|2022-06-10 14:28:10|845.37|843.37|844.12|842.12|845.37|843.37|844.12|842.12|0
1654871300000|2022-06-10 14:28:20|845.12|843.12|846.62|844.62|846.62|844.62|845.12|843.12|0
1654871310000|2022-06-10 14:28:30|845.87|843.87|846.12|844.12|846.37|844.37|845.87|843.87|0
1654871320000|2022-06-10 14:28:40|846.87|844.87|847.37|845.37|847.37|845.37|846.87|844.87|0
1654871330000|2022-06-10 14:28:50|846.87|844.87|846.87|844.87|847.12|845.12|846.75|844.75|0
1654871340000|2022-06-10 14:29:00|847.62|845.62|847|845|847.62|845.62|846.87|844.87|0
1654871350000|2022-06-10 14:29:10|846.62|844.62|846.12|844.12|846.87|844.87|846.12|844.12|0
1654871360000|2022-06-10 14:29:20|845.87|843.87|846.62|844.62|846.62|844.62|845.87|843.87|0
1654871370000|2022-06-10 14:29:30|844.87|842.87|845.12|843.12|845.62|843.62|844.87|842.87|0
1654871380000|2022-06-10 14:29:40|843.87|841.87|845.62|843.62|845.62|843.62|843.87|841.87|0
1654871390000|2022-06-10 14:29:50|845.87|843.87|847.37|845.37|847.37|845.37|845.87|843.87|0
1654871400000|2022-06-10 14:30:00|848.12|846.12|847.62|845.62|848.62|846.62|847.62|845.62|0
1654871410000|2022-06-10 14:30:10|847.87|845.87|847|845|848.62|846.62|847|845|0
1654871420000|2022-06-10 14:30:20|846.62|844.62|844.87|842.87|846.62|844.62|844.37|842.37|0
1654871430000|2022-06-10 14:30:30|845.12|843.12|845.62|843.62|845.62|843.62|844.87|842.87|0
1654871440000|2022-06-10 14:30:40|844.87|842.87|844.37|842.37|844.87|842.87|844.37|842.37|0
1654871450000|2022-06-10 14:30:50|843.62|841.62|842.5|840.5|843.62|841.62|842.37|840.37|0
1654871460000|2022-06-10 14:31:00|842.12|840.12|843.87|841.87|843.87|841.87|842.12|840.12|0
1654871470000|2022-06-10 14:31:10|844.87|842.87|843.12|841.12|844.87|842.87|843.12|841.12|0
1654871480000|2022-06-10 14:31:20|843.62|841.62|841.25|839.25|843.62|841.62|841.25|839.25|0
1654871490000|2022-06-10 14:31:30|841|839|843.37|841.37|843.37|841.37|841|839|0
1654871500000|2022-06-10 14:31:40|843.12|841.12|842.12|840.12|843.62|841.62|842.12|840.12|0
1654871510000|2022-06-10 14:31:50|841.87|839.87|842.37|840.37|842.37|840.37|841.87|839.87|0
1654871520000|2022-06-10 14:32:00|842.62|840.62|842.37|840.37|842.87|840.87|842.37|840.37|0
1654871530000|2022-06-10 14:32:10|840.87|838.87|840.62|838.62|840.87|838.87|840.37|838.37|0
1654871540000|2022-06-10 14:32:20|839.62|837.62|839.37|837.37|840.12|838.12|839.37|837.37|0
1654871550000|2022-06-10 14:32:30|839.12|837.12|840.37|838.37|840.37|838.37|839.12|837.12|0
1654871560000|2022-06-10 14:32:40|840.87|838.87|840.62|838.62|841.37|839.37|840.62|838.62|0
1654871570000|2022-06-10 14:32:50|839.62|837.62|839.37|837.37|839.87|837.87|839.37|837.37|0
1654871580000|2022-06-10 14:33:00|840.12|838.12|839.12|837.12|840.12|838.12|839.12|837.12|0
1654871590000|2022-06-10 14:33:10|838.62|836.62|838.87|836.87|839.12|837.12|838.62|836.62|0
1654871600000|2022-06-10 14:33:20|839.12|837.12|841.62|839.62|841.62|839.62|839.12|837.12|0
1654871610000|2022-06-10 14:33:30|841.87|839.87|841.37|839.37|841.87|839.87|841.37|839.37|0
1654871620000|2022-06-10 14:33:40|841.62|839.62|842.12|840.12|842.12|840.12|841.25|839.25|0
1654871630000|2022-06-10 14:33:50|841.87|839.87|841.62|839.62|841.87|839.87|841.62|839.62|0
1654871640000|2022-06-10 14:34:00|841.37|839.37|841.62|839.62|842.37|840.37|841.37|839.37|0
1654871650000|2022-06-10 14:34:10|841.87|839.87|842.25|840.25|842.25|840.25|841.87|839.87|0
1654871660000|2022-06-10 14:34:20|841.87|839.87|841.12|839.12|841.87|839.87|841.12|839.12|0
1654871670000|2022-06-10 14:34:30|840.62|838.62|838.62|836.62|840.62|838.62|838.62|836.62|0
1654871680000|2022-06-10 14:34:40|839.12|837.12|838.87|836.87|840.12|838.12|838.87|836.87|0
1654871690000|2022-06-10 14:34:50|838.62|836.62|838.62|836.62|839.12|837.12|838.62|836.62|0
1654871700000|2022-06-10 14:35:00|839.62|837.62|840.12|838.12|840.12|838.12|839.12|837.12|0
1654871710000|2022-06-10 14:35:10|839.62|837.62|838.62|836.62|839.62|837.62|838.62|836.62|0
1654871720000|2022-06-10 14:35:20|837.12|835.12|837.12|835.12|837.12|835.12|836.62|834.62|0
1654871730000|2022-06-10 14:35:30|836.87|834.87|836.37|834.37|836.87|834.87|836.37|834.37|0
1654871740000|2022-06-10 14:35:40|835.87|833.87|836.12|834.12|836.37|834.37|835.87|833.87|0
1654871750000|2022-06-10 14:35:50|836.37|834.37|834.37|832.37|836.37|834.37|834.37|832.37|0
1654871760000|2022-06-10 14:36:00|834.12|832.12|833.62|831.62|834.12|832.12|833.37|831.37|0
1654871770000|2022-06-10 14:36:10|833.37|831.37|832.37|830.37|833.37|831.37|832.37|830.37|0
1654871780000|2022-06-10 14:36:20|833.37|831.37|833.62|831.62|833.87|831.87|833.37|831.37|0
1654871790000|2022-06-10 14:36:30|835.12|833.12|835|833|835.37|833.37|834.37|832.37|0
1654871800000|2022-06-10 14:36:40|835.37|833.37|834.87|832.87|835.37|833.37|834.62|832.62|0
1654871810000|2022-06-10 14:36:50|834.12|832.12|835.62|833.62|835.87|833.87|834.12|832.12|0
1654871820000|2022-06-10 14:37:00|835.87|833.87|838.37|836.37|838.37|836.37|835.87|833.87|0
1654871830000|2022-06-10 14:37:10|838.12|836.12|837.37|835.37|838.12|836.12|836.37|834.37|0
1654871840000|2022-06-10 14:37:20|838.25|836.25|837.87|835.87|838.37|836.37|837.87|835.87|0
1654871850000|2022-06-10 14:37:30|838.12|836.12|838.12|836.12|838.37|836.37|837.87|835.87|0
1654871860000|2022-06-10 14:37:40|837.62|835.62|837.87|835.87|837.87|835.87|837.12|835.12|0
1654871870000|2022-06-10 14:37:50|836.87|834.87|836.12|834.12|836.87|834.87|836.12|834.12|0
1654871880000|2022-06-10 14:38:00|836.62|834.62|836.12|834.12|836.62|834.62|835.87|833.87|0
1654871890000|2022-06-10 14:38:10|835.87|833.87|834.12|832.12|835.87|833.87|834.12|832.12|0
1654871900000|2022-06-10 14:38:20|833.62|831.62|833.87|831.87|833.87|831.87|833.37|831.37|0
1654871910000|2022-06-10 14:38:30|834.87|832.87|834.37|832.37|835.87|833.87|834.37|832.37|0
1654871920000|2022-06-10 14:38:40|834.12|832.12|833.37|831.37|834.12|832.12|833.37|831.37|0
1654871930000|2022-06-10 14:38:50|833.12|831.12|832.37|830.37|833.12|831.12|832.37|830.37|0
1654871940000|2022-06-10 14:39:00|833.62|831.62|832.62|830.62|833.87|831.87|832.62|830.62|0
1654871950000|2022-06-10 14:39:10|832.87|830.87|834.62|832.62|834.62|832.62|832.87|830.87|0
1654871960000|2022-06-10 14:39:20|834.87|832.87|833.87|831.87|834.87|832.87|833.87|831.87|0
1654871970000|2022-06-10 14:39:30|834.12|832.12|833.62|831.62|835.12|833.12|833.62|831.62|0
1654871980000|2022-06-10 14:39:40|832.62|830.62|833.12|831.12|833.12|831.12|832.5|830.5|0
1654871990000|2022-06-10 14:39:50|832.37|830.37|833.12|831.12|833.12|831.12|832.12|830.12|0
1654872000000|2022-06-10 14:40:00|833.37|831.37|833.37|831.37|834.37|832.37|833.37|831.37|0
1654872010000|2022-06-10 14:40:10|832.87|830.87|834.12|832.12|834.12|832.12|832.62|830.62|0
1654872020000|2022-06-10 14:40:20|833.62|831.62|834.12|832.12|834.12|832.12|833.62|831.62|0
1654872030000|2022-06-10 14:40:30|833.62|831.62|833.37|831.37|834.12|832.12|833.37|831.37|0
1654872040000|2022-06-10 14:40:40|833.12|831.12|834.12|832.12|834.12|832.12|833.12|831.12|0
1654872050000|2022-06-10 14:40:50|834.62|832.62|834.62|832.62|834.62|832.62|834.12|832.12|0
1654872060000|2022-06-10 14:41:00|835.37|833.37|833.87|831.87|835.37|833.37|833.87|831.87|0
1654872070000|2022-06-10 14:41:10|834.37|832.37|833.62|831.62|834.37|832.37|833.12|831.12|0
1654872080000|2022-06-10 14:41:20|832.62|830.62|832.62|830.62|832.62|830.62|832.37|830.37|0
1654872090000|2022-06-10 14:41:30|833.12|831.12|832.12|830.12|833.12|831.12|831.87|829.87|0
1654872100000|2022-06-10 14:41:40|831.87|829.87|832.12|830.12|832.12|830.12|831.87|829.87|0
1654872110000|2022-06-10 14:41:50|831.87|829.87|833.12|831.12|833.12|831.12|831.87|829.87|0
1654872120000|2022-06-10 14:42:00|832.37|830.37|833.37|831.37|833.37|831.37|832.37|830.37|0
1654872130000|2022-06-10 14:42:10|834.87|832.87|835.87|833.87|835.87|833.87|834.87|832.87|0
1654872140000|2022-06-10 14:42:20|835.37|833.37|836.37|834.37|836.37|834.37|835.37|833.37|0
1654872150000|2022-06-10 14:42:30|835.62|833.62|837.12|835.12|837.12|835.12|835.62|833.62|0
1654872160000|2022-06-10 14:42:40|837.37|835.37|837.12|835.12|837.37|835.37|837.12|835.12|0
1654872170000|2022-06-10 14:42:50|836.62|834.62|836.62|834.62|836.87|834.87|836.62|834.62|0
1654872180000|2022-06-10 14:43:00|836.87|834.87|837.12|835.12|837.62|835.62|836.87|834.87|0
1654872190000|2022-06-10 14:43:10|837.62|835.62|837.62|835.62|837.62|835.62|837.62|835.62|0
1654872200000|2022-06-10 14:43:20|837.87|835.87|836.12|834.12|838.12|836.12|836.12|834.12|0
1654872210000|2022-06-10 14:43:30|835.87|833.87|835.37|833.37|835.87|833.87|835.37|833.37|0
1654872220000|2022-06-10 14:43:40|836.37|834.37|836.12|834.12|836.5|834.5|836.12|834.12|0
1654872230000|2022-06-10 14:43:50|835.62|833.62|834.62|832.62|836.12|834.12|834.62|832.62|0
1654872240000|2022-06-10 14:44:00|834.87|832.87|834.12|832.12|835.12|833.12|833.87|831.87|0
1654872250000|2022-06-10 14:44:10|833.62|831.62|832.87|830.87|833.62|831.62|832.87|830.87|0
1654872260000|2022-06-10 14:44:20|833.12|831.12|831.12|829.12|833.12|831.12|831.12|829.12|0
1654872270000|2022-06-10 14:44:30|830.62|828.62|830.37|828.37|830.87|828.87|830.37|828.37|0
1654872280000|2022-06-10 14:44:40|830.62|828.62|829.87|827.87|830.87|828.87|829.87|827.87|0
1654872290000|2022-06-10 14:44:50|829.62|827.62|828.87|826.87|829.62|827.62|828.87|826.87|0
1654872300000|2022-06-10 14:45:00|830.37|828.37|829.12|827.12|830.37|828.37|829.12|827.12|0
1654872310000|2022-06-10 14:45:10|829.37|827.37|830.87|828.87|831.37|829.37|829.37|827.37|0
1654872320000|2022-06-10 14:45:20|830.37|828.37|831.37|829.37|831.37|829.37|830.37|828.37|0
1654872330000|2022-06-10 14:45:30|832.12|830.12|831.62|829.62|832.12|830.12|831.62|829.62|0
1654872340000|2022-06-10 14:45:40|831.37|829.37|830.62|828.62|831.62|829.62|830.62|828.62|0
1654872350000|2022-06-10 14:45:50|830.12|828.12|830.12|828.12|830.12|828.12|829.5|827.5|0
1654872360000|2022-06-10 14:46:00|830.37|828.37|831.37|829.37|831.37|829.37|830.37|828.37|0
1654872370000|2022-06-10 14:46:10|831|829|830.12|828.12|831|829|830.12|828.12|0
1654872380000|2022-06-10 14:46:20|831.12|829.12|830.37|828.37|831.12|829.12|830.37|828.37|0
1654872390000|2022-06-10 14:46:30|830.87|828.87|830.12|828.12|830.87|828.87|830.12|828.12|0
1654872400000|2022-06-10 14:46:40|829.37|827.37|830.87|828.87|831.37|829.37|829.37|827.37|0
1654872410000|2022-06-10 14:46:50|831.37|829.37|831.37|829.37|831.37|829.37|830.87|828.87|0
1654872420000|2022-06-10 14:47:00|832.12|830.12|831.12|829.12|832.12|830.12|831.12|829.12|0
1654872430000|2022-06-10 14:47:10|831.87|829.87|832.12|830.12|832.12|830.12|831.5|829.5|0
1654872440000|2022-06-10 14:47:20|832.37|830.37|833.12|831.12|833.12|831.12|832.12|830.12|0
1654872450000|2022-06-10 14:47:30|834.87|832.87|835.37|833.37|835.75|833.75|834.87|832.87|0
1654872460000|2022-06-10 14:47:40|832.87|830.87|832.37|830.37|833.37|831.37|832.37|830.37|0
1654872470000|2022-06-10 14:47:50|831.87|829.87|833.12|831.12|833.12|831.12|831.87|829.87|0
1654872480000|2022-06-10 14:48:00|834.12|832.12|832.87|830.87|834.62|832.62|832.87|830.87|0
1654872490000|2022-06-10 14:48:10|833.62|831.62|834.12|832.12|834.12|832.12|833.37|831.37|0
1654872500000|2022-06-10 14:48:20|833.62|831.62|832.5|830.5|833.62|831.62|832.37|830.37|0
1654872510000|2022-06-10 14:48:30|833.12|831.12|833.12|831.12|833.12|831.12|832.62|830.62|0
1654872520000|2022-06-10 14:48:40|833.37|831.37|834.87|832.87|834.87|832.87|833.25|831.25|0
1654872530000|2022-06-10 14:48:50|835.37|833.37|834.12|832.12|835.37|833.37|834.12|832.12|0
1654872540000|2022-06-10 14:49:00|833.12|831.12|832.37|830.37|833.37|831.37|832.37|830.37|0
1654872550000|2022-06-10 14:49:10|832.87|830.87|833.12|831.12|833.12|831.12|832.62|830.62|0
1654872560000|2022-06-10 14:49:20|833.87|831.87|834.5|832.5|834.5|832.5|833.37|831.37|0
1654872570000|2022-06-10 14:49:30|835|833|833.87|831.87|835|833|833.62|831.62|0
1654872580000|2022-06-10 14:49:40|834.12|832.12|832.87|830.87|834.12|832.12|832.87|830.87|0
1654872590000|2022-06-10 14:49:50|832.25|830.25|832.37|830.37|832.87|830.87|832.25|830.25|0
1654872600000|2022-06-10 14:50:00|833.12|831.12|832.12|830.12|833.12|831.12|832.12|830.12|0
1654872610000|2022-06-10 14:50:10|831.87|829.87|830.62|828.62|831.87|829.87|830.12|828.12|0
1654872620000|2022-06-10 14:50:20|831|829|829.87|827.87|831|829|829.87|827.87|0
1654872630000|2022-06-10 14:50:30|829.62|827.62|829.62|827.62|830.37|828.37|829.62|827.62|0
1654872640000|2022-06-10 14:50:40|829.37|827.37|830.62|828.62|830.62|828.62|829.25|827.25|0
1654872650000|2022-06-10 14:50:50|829.87|827.87|829.87|827.87|829.87|827.87|829.37|827.37|0
1654872660000|2022-06-10 14:51:00|829.5|827.5|829.62|827.62|830.12|828.12|829.5|827.5|0
1654872670000|2022-06-10 14:51:10|828.87|826.87|826.87|824.87|829.12|827.12|826.87|824.87|0
1654872680000|2022-06-10 14:51:20|827.12|825.12|830.12|828.12|830.12|828.12|827.12|825.12|0
1654872690000|2022-06-10 14:51:30|830.37|828.37|829.62|827.62|830.37|828.37|829.37|827.37|0
1654872700000|2022-06-10 14:51:40|830.37|828.37|830.87|828.87|830.87|828.87|830.12|828.12|0
1654872710000|2022-06-10 14:51:50|830.37|828.37|831|829|831.12|829.12|830.37|828.37|0
1654872720000|2022-06-10 14:52:00|830.62|828.62|830.87|828.87|830.87|828.87|830.37|828.37|0
1654872730000|2022-06-10 14:52:10|831|829|830.87|828.87|831.12|829.12|830.87|828.87|0
1654872740000|2022-06-10 14:52:20|830.62|828.62|830.87|828.87|830.87|828.87|830.62|828.62|0
1654872750000|2022-06-10 14:52:30|830.75|828.75|828.37|826.37|830.75|828.75|828.37|826.37|0
1654872760000|2022-06-10 14:52:40|828.12|826.12|830.87|828.87|830.87|828.87|828.12|826.12|0
1654872770000|2022-06-10 14:52:50|829.87|827.87|831.12|829.12|831.12|829.12|829.87|827.87|0
1654872780000|2022-06-10 14:53:00|831.87|829.87|832.87|830.87|832.87|830.87|831.62|829.62|0
1654872790000|2022-06-10 14:53:10|833.37|831.37|832.62|830.62|833.37|831.37|832.62|830.62|0
1654872800000|2022-06-10 14:53:20|832.12|830.12|831.87|829.87|832.87|830.87|831.87|829.87|0
1654872810000|2022-06-10 14:53:30|831.37|829.37|830.12|828.12|831.62|829.62|830.12|828.12|0
1654872820000|2022-06-10 14:53:40|830|828|830.12|828.12|830.62|828.62|829.87|827.87|0
1654872830000|2022-06-10 14:53:50|829.37|827.37|829.12|827.12|829.5|827.5|829.12|827.12|0
1654872840000|2022-06-10 14:54:00|828.87|826.87|830.62|828.62|830.62|828.62|828.87|826.87|0
1654872850000|2022-06-10 14:54:10|830.37|828.37|830.12|828.12|830.37|828.37|829.87|827.87|0
1654872860000|2022-06-10 14:54:20|829.25|827.25|830.37|828.37|830.37|828.37|829.25|827.25|0
1654872870000|2022-06-10 14:54:30|830.62|828.62|831.62|829.62|831.87|829.87|830.62|828.62|0
1654872880000|2022-06-10 14:54:40|829.62|827.62|829.62|827.62|830.12|828.12|829.37|827.37|0
1654872890000|2022-06-10 14:54:50|829.87|827.87|830.62|828.62|831.12|829.12|829.87|827.87|0
1654872900000|2022-06-10 14:55:00|829.87|827.87|829.62|827.62|830.12|828.12|829.62|827.62|0
1654872910000|2022-06-10 14:55:10|830.12|828.12|830.25|828.25|830.25|828.25|829.37|827.37|0
1654872920000|2022-06-10 14:55:20|831.12|829.12|830.87|828.87|832.25|830.25|830.87|828.87|0
1654872930000|2022-06-10 14:55:30|831.25|829.25|831.5|829.5|831.5|829.5|831.25|829.25|0
1654872940000|2022-06-10 14:55:40|832.12|830.12|833.37|831.37|833.37|831.37|832.12|830.12|0
1654872950000|2022-06-10 14:55:50|833.25|831.25|834.12|832.12|834.12|832.12|833.25|831.25|0
1654872960000|2022-06-10 14:56:00|834.37|832.37|833.62|831.62|834.37|832.37|833.62|831.62|0
1654872970000|2022-06-10 14:56:10|833.5|831.5|834.37|832.37|834.5|832.5|833.5|831.5|0
1654872980000|2022-06-10 14:56:20|834.62|832.62|834.87|832.87|835.37|833.37|834.62|832.62|0
1654872990000|2022-06-10 14:56:30|835|833|834.37|832.37|835|833|834.37|832.37|0
1654873000000|2022-06-10 14:56:40|834.62|832.62|834.62|832.62|834.62|832.62|834.12|832.12|0
1654873010000|2022-06-10 14:56:50|835.12|833.12|835.37|833.37|835.62|833.62|835.12|833.12|0
1654873020000|2022-06-10 14:57:00|835.62|833.62|837.12|835.12|837.12|835.12|835.62|833.62|0
1654873030000|2022-06-10 14:57:10|835.87|833.87|835.87|833.87|836.12|834.12|835.87|833.87|0
1654873040000|2022-06-10 14:57:20|834.62|832.62|836.37|834.37|836.37|834.37|834.62|832.62|0
1654873050000|2022-06-10 14:57:30|836.12|834.12|837.62|835.62|837.62|835.62|836.12|834.12|0
1654873060000|2022-06-10 14:57:40|837.12|835.12|837.12|835.12|837.12|835.12|835.87|833.87|0
1654873070000|2022-06-10 14:57:50|837.62|835.62|838.62|836.62|838.62|836.62|837.62|835.62|0
1654873080000|2022-06-10 14:58:00|838.87|836.87|838.37|836.37|839.12|837.12|838.37|836.37|0
1654873090000|2022-06-10 14:58:10|837.62|835.62|838.12|836.12|838.12|836.12|837.62|835.62|0
1654873100000|2022-06-10 14:58:20|837.87|835.87|837.37|835.37|837.87|835.87|837.12|835.12|0
1654873110000|2022-06-10 14:58:30|837.12|835.12|838|836|838.12|836.12|837.12|835.12|0
1654873120000|2022-06-10 14:58:40|838.87|836.87|839.37|837.37|839.37|837.37|838.75|836.75|0
1654873130000|2022-06-10 14:58:50|839.62|837.62|839.12|837.12|839.62|837.62|838.87|836.87|0
1654873140000|2022-06-10 14:59:00|839.37|837.37|840.12|838.12|840.12|838.12|839.37|837.37|0
1654873150000|2022-06-10 14:59:10|839.87|837.87|839.87|837.87|840.12|838.12|839.87|837.87|0
1654873160000|2022-06-10 14:59:20|840.12|838.12|840.62|838.62|841|839|840.12|838.12|0
1654873170000|2022-06-10 14:59:30|840.87|838.87|840.87|838.87|841.12|839.12|840.87|838.87|0
1654873180000|2022-06-10 14:59:40|841.87|839.87|841.87|839.87|841.87|839.87|841.62|839.62|0
1654873190000|2022-06-10 14:59:50|842.12|840.12|842.62|840.62|842.62|840.62|842.12|840.12|0
1654873200000|2022-06-10 15:00:00|843.12|841.12|842.87|840.87|843.62|841.62|842.87|840.87|0
1654873210000|2022-06-10 15:00:10|843.12|841.12|843.37|841.37|843.37|841.37|843.12|841.12|0
1654873220000|2022-06-10 15:00:20|843.62|841.62|841.12|839.12|843.62|841.62|841.12|839.12|0
1654873230000|2022-06-10 15:00:30|839.87|837.87|840.37|838.37|840.37|838.37|839.62|837.62|0
1654873240000|2022-06-10 15:00:40|841.62|839.62|841.37|839.37|841.87|839.87|841.37|839.37|0
1654873250000|2022-06-10 15:00:50|841.62|839.62|840.87|838.87|841.87|839.87|840.87|838.87|0
1654873260000|2022-06-10 15:01:00|841.12|839.12|842.62|840.62|842.62|840.62|841.12|839.12|0
1654873270000|2022-06-10 15:01:10|842.12|840.12|841.75|839.75|842.87|840.87|841.75|839.75|0
1654873280000|2022-06-10 15:01:20|842.37|840.37|842.62|840.62|842.62|840.62|842.37|840.37|0
1654873290000|2022-06-10 15:01:30|843.12|841.12|843.37|841.37|843.37|841.37|843.12|841.12|0
1654873300000|2022-06-10 15:01:40|843.12|841.12|844.12|842.12|844.12|842.12|843.12|841.12|0
1654873310000|2022-06-10 15:01:50|844.37|842.37|844.62|842.62|844.62|842.62|844.37|842.37|0
1654873320000|2022-06-10 15:02:00|844.87|842.87|844.37|842.37|845.12|843.12|844.12|842.12|0
1654873330000|2022-06-10 15:02:10|844.87|842.87|844.12|842.12|844.87|842.87|844.12|842.12|0
1654873340000|2022-06-10 15:02:20|844.62|842.62|843.37|841.37|844.62|842.62|843.37|841.37|0
1654873350000|2022-06-10 15:02:30|842.37|840.37|842.62|840.62|842.62|840.62|841.62|839.62|0
1654873360000|2022-06-10 15:02:40|842.87|840.87|842.87|840.87|842.87|840.87|842.12|840.12|0
1654873370000|2022-06-10 15:02:50|841.87|839.87|841.5|839.5|841.87|839.87|841.5|839.5|0
1654873380000|2022-06-10 15:03:00|841.62|839.62|842.87|840.87|842.87|840.87|841.62|839.62|0
1654873390000|2022-06-10 15:03:10|843.37|841.37|842.62|840.62|843.37|841.37|842.62|840.62|0
1654873400000|2022-06-10 15:03:20|843.62|841.62|842.87|840.87|843.62|841.62|842.87|840.87|0
1654873410000|2022-06-10 15:03:30|843.37|841.37|842.62|840.62|843.37|841.37|842.62|840.62|0
1654873420000|2022-06-10 15:03:40|843.12|841.12|841.62|839.62|843.12|841.12|841.37|839.37|0
1654873430000|2022-06-10 15:03:50|841.37|839.37|841.87|839.87|841.87|839.87|841.37|839.37|0
1654873440000|2022-06-10 15:04:00|841.62|839.62|841.62|839.62|841.62|839.62|840.62|838.62|0
1654873450000|2022-06-10 15:04:10|841.37|839.37|841.12|839.12|841.62|839.62|841.12|839.12|0
1654873460000|2022-06-10 15:04:20|842.12|840.12|840.87|838.87|842.12|840.12|840.87|838.87|0
1654873470000|2022-06-10 15:04:30|840.62|838.62|840.12|838.12|840.62|838.62|839.37|837.37|0
1654873480000|2022-06-10 15:04:40|840.62|838.62|841.62|839.62|841.62|839.62|840.62|838.62|0
1654873490000|2022-06-10 15:04:50|841.87|839.87|842.37|840.37|842.37|840.37|841.87|839.87|0
1654873500000|2022-06-10 15:05:00|843.12|841.12|843.37|841.37|843.37|841.37|842.87|840.87|0
1654873510000|2022-06-10 15:05:10|843.87|841.87|844.12|842.12|844.12|842.12|843.87|841.87|0
1654873520000|2022-06-10 15:05:20|844.37|842.37|844.62|842.62|844.62|842.62|844.37|842.37|0
1654873530000|2022-06-10 15:05:30|844.87|842.87|845.62|843.62|846.12|844.12|844.87|842.87|0
1654873540000|2022-06-10 15:05:40|845.37|843.37|845.87|843.87|845.87|843.87|844.87|842.87|0
1654873550000|2022-06-10 15:05:50|845.62|843.62|846.12|844.12|846.12|844.12|845.62|843.62|0
1654873560000|2022-06-10 15:06:00|846.37|844.37|846.12|844.12|846.87|844.87|846.12|844.12|0
1654873570000|2022-06-10 15:06:10|844.87|842.87|844.37|842.37|844.87|842.87|843.87|841.87|0
1654873580000|2022-06-10 15:06:20|845.37|843.37|844.12|842.12|845.37|843.37|844.12|842.12|0
1654873590000|2022-06-10 15:06:30|843.87|841.87|845.12|843.12|845.12|843.12|843.87|841.87|0
1654873600000|2022-06-10 15:06:40|843.62|841.62|843.37|841.37|843.62|841.62|843.37|841.37|0
1654873610000|2022-06-10 15:06:50|842.87|840.87|844.87|842.87|844.87|842.87|842.87|840.87|0
1654873620000|2022-06-10 15:07:00|843.62|841.62|844.37|842.37|844.37|842.37|843.62|841.62|0
1654873630000|2022-06-10 15:07:10|844.12|842.12|844|842|844.37|842.37|844|842|0
1654873640000|2022-06-10 15:07:20|844.62|842.62|845.62|843.62|845.62|843.62|844.62|842.62|0
1654873650000|2022-06-10 15:07:30|846.12|844.12|846.12|844.12|846.12|844.12|845.12|843.12|0
1654873660000|2022-06-10 15:07:40|846.37|844.37|845.62|843.62|846.37|844.37|845.62|843.62|0
1654873670000|2022-06-10 15:07:50|845.12|843.12|844.87|842.87|845.12|843.12|844.37|842.37|0
1654873680000|2022-06-10 15:08:00|844.62|842.62|844.37|842.37|844.87|842.87|844.37|842.37|0
1654873690000|2022-06-10 15:08:10|843.87|841.87|843.87|841.87|843.87|841.87|843.12|841.12|0
1654873700000|2022-06-10 15:08:20|843.37|841.37|843.25|841.25|843.75|841.75|843.25|841.25|0
1654873710000|2022-06-10 15:08:30|843.12|841.12|842.87|840.87|843.37|841.37|842.87|840.87|0
1654873720000|2022-06-10 15:08:40|842.62|840.62|842.87|840.87|842.87|840.87|842.62|840.62|0
1654873730000|2022-06-10 15:08:50|843.12|841.12|844.87|842.87|844.87|842.87|842.62|840.62|0
1654873740000|2022-06-10 15:09:00|845.12|843.12|844.62|842.62|845.12|843.12|844.62|842.62|0
1654873750000|2022-06-10 15:09:10|843.87|841.87|843.37|841.37|843.87|841.87|843.37|841.37|0
1654873760000|2022-06-10 15:09:20|843.5|841.5|842.62|840.62|843.5|841.5|842.62|840.62|0
1654873770000|2022-06-10 15:09:30|843.37|841.37|842.37|840.37|843.37|841.37|842.37|840.37|0
1654873780000|2022-06-10 15:09:40|842.5|840.5|842.62|840.62|842.62|840.62|842.37|840.37|0
1654873790000|2022-06-10 15:09:50|842.5|840.5|842.37|840.37|842.5|840.5|841.87|839.87|0
1654873800000|2022-06-10 15:10:00|843.37|841.37|843.12|841.12|843.37|841.37|843.12|841.12|0
1654873810000|2022-06-10 15:10:10|842.62|840.62|842.12|840.12|842.62|840.62|841.87|839.87|0
1654873820000|2022-06-10 15:10:20|842.62|840.62|842.62|840.62|842.62|840.62|842.12|840.12|0
1654873830000|2022-06-10 15:10:30|843|841|843.62|841.62|843.62|841.62|842.87|840.87|0
1654873840000|2022-06-10 15:10:40|843.87|841.87|844.62|842.62|844.62|842.62|843.62|841.62|0
1654873850000|2022-06-10 15:10:50|844.12|842.12|845.37|843.37|845.37|843.37|844.12|842.12|0
1654873860000|2022-06-10 15:11:00|845.12|843.12|845.12|843.12|845.62|843.62|844.62|842.62|0
1654873870000|2022-06-10 15:11:10|844.37|842.37|844.62|842.62|844.75|842.75|844.37|842.37|0
1654873880000|2022-06-10 15:11:20|845.12|843.12|844.37|842.37|845.12|843.12|844.37|842.37|0
1654873890000|2022-06-10 15:11:30|844.87|842.87|844.62|842.62|845.37|843.37|844.62|842.62|0
1654873900000|2022-06-10 15:11:40|843.87|841.87|842.87|840.87|843.87|841.87|842.75|840.75|0
1654873910000|2022-06-10 15:11:50|842.37|840.37|844.37|842.37|844.37|842.37|842.37|840.37|0
1654873920000|2022-06-10 15:12:00|844.62|842.62|844.62|842.62|844.62|842.62|844.62|842.62|0
1654873930000|2022-06-10 15:12:10|844.12|842.12|842.87|840.87|844.12|842.12|842.87|840.87|0
1654873940000|2022-06-10 15:12:20|842.62|840.62|841.37|839.37|842.62|840.62|841.37|839.37|0
1654873950000|2022-06-10 15:12:30|841.5|839.5|842.12|840.12|842.12|840.12|841.5|839.5|0
1654873960000|2022-06-10 15:12:40|841.87|839.87|842.62|840.62|842.87|840.87|840.12|838.12|0
1654873970000|2022-06-10 15:12:50|840.87|838.87|839.62|837.62|840.87|838.87|839.62|837.62|0
1654873980000|2022-06-10 15:13:00|840.62|838.62|839.87|837.87|840.62|838.62|839.62|837.62|0
1654873990000|2022-06-10 15:13:10|839.62|837.62|839.37|837.37|839.62|837.62|839.12|837.12|0
1654874000000|2022-06-10 15:13:20|839.62|837.62|839.62|837.62|839.87|837.87|839.62|837.62|0
1654874010000|2022-06-10 15:13:30|839.37|837.37|841.62|839.62|841.62|839.62|839.37|837.37|0
1654874020000|2022-06-10 15:13:40|840.87|838.87|841.12|839.12|841.12|839.12|840.12|838.12|0
1654874030000|2022-06-10 15:13:50|840.87|838.87|842.37|840.37|842.37|840.37|840.87|838.87|0
1654874040000|2022-06-10 15:14:00|842.87|840.87|843.12|841.12|843.12|841.12|842.62|840.62|0
1654874050000|2022-06-10 15:14:10|843.5|841.5|843.12|841.12|843.5|841.5|843.12|841.12|0
1654874060000|2022-06-10 15:14:20|843.37|841.37|843.25|841.25|843.62|841.62|843.25|841.25|0
1654874070000|2022-06-10 15:14:30|843.37|841.37|842.62|840.62|843.87|841.87|842.62|840.62|0
1654874080000|2022-06-10 15:14:40|843.12|841.12|842.62|840.62|843.12|841.12|842.62|840.62|0
1654874090000|2022-06-10 15:14:50|842.87|840.87|843.37|841.37|843.37|841.37|842.87|840.87|0
1654874100000|2022-06-10 15:15:00|843.62|841.62|843.87|841.87|843.87|841.87|843.62|841.62|0
1654874110000|2022-06-10 15:15:10|844.37|842.37|843.62|841.62|844.37|842.37|843.62|841.62|0
1654874120000|2022-06-10 15:15:20|844.12|842.12|842.87|840.87|844.12|842.12|842.87|840.87|0
1654874130000|2022-06-10 15:15:30|843.62|841.62|843.62|841.62|843.62|841.62|843.37|841.37|0
1654874140000|2022-06-10 15:15:40|843.37|841.37|843.62|841.62|843.62|841.62|842.62|840.62|0
1654874150000|2022-06-10 15:15:50|844.37|842.37|844.87|842.87|844.87|842.87|844.37|842.37|0
1654874160000|2022-06-10 15:16:00|844.37|842.37|845.12|843.12|845.12|843.12|844.37|842.37|0
1654874170000|2022-06-10 15:16:10|845.37|843.37|845.62|843.62|845.62|843.62|845.37|843.37|0
1654874180000|2022-06-10 15:16:20|845.37|843.37|846.37|844.37|846.37|844.37|845.37|843.37|0
1654874190000|2022-06-10 15:16:30|845.87|843.87|844.87|842.87|846.12|844.12|844.87|842.87|0
1654874200000|2022-06-10 15:16:40|844.37|842.37|843.62|841.62|844.37|842.37|843.37|841.37|0
1654874210000|2022-06-10 15:16:50|843.87|841.87|845.12|843.12|845.12|843.12|843.87|841.87|0
1654874220000|2022-06-10 15:17:00|844.87|842.87|843.87|841.87|844.87|842.87|843.87|841.87|0
1654874230000|2022-06-10 15:17:10|843.62|841.62|843.12|841.12|843.62|841.62|843.12|841.12|0
1654874240000|2022-06-10 15:17:20|843.87|841.87|843.87|841.87|843.87|841.87|843.62|841.62|0
1654874250000|2022-06-10 15:17:30|843.62|841.62|844.12|842.12|844.12|842.12|843.62|841.62|0
1654874260000|2022-06-10 15:17:40|843.87|841.87|843.87|841.87|844.12|842.12|843.87|841.87|0
1654874270000|2022-06-10 15:17:50|843.37|841.37|843.87|841.87|843.87|841.87|843.37|841.37|0
1654874280000|2022-06-10 15:18:00|844.62|842.62|844.12|842.12|844.62|842.62|844.12|842.12|0
1654874290000|2022-06-10 15:18:10|844.37|842.37|843.87|841.87|844.62|842.62|843.87|841.87|0
1654874300000|2022-06-10 15:18:20|843.62|841.62|843.87|841.87|843.87|841.87|843.62|841.62|0
1654874310000|2022-06-10 15:18:30|843.37|841.37|843.62|841.62|843.62|841.62|843.37|841.37|0
1654874320000|2022-06-10 15:18:40|843.12|841.12|843.12|841.12|843.12|841.12|843.12|841.12|0
1654874330000|2022-06-10 15:18:50|842.87|840.87|841.75|839.75|842.87|840.87|841.75|839.75|0
1654874340000|2022-06-10 15:19:00|841.87|839.87|841.37|839.37|842|840|841.37|839.37|0
1654874350000|2022-06-10 15:19:10|841.62|839.62|842.62|840.62|842.62|840.62|841.37|839.37|0
1654874360000|2022-06-10 15:19:20|842.37|840.37|839.87|837.87|842.37|840.37|839.87|837.87|0
1654874370000|2022-06-10 15:19:30|839.37|837.37|838.12|836.12|839.37|837.37|837.62|835.62|0
1654874380000|2022-06-10 15:19:40|838.37|836.37|838.87|836.87|839.12|837.12|838.37|836.37|0
1654874390000|2022-06-10 15:19:50|839.62|837.62|838.62|836.62|839.62|837.62|838.12|836.12|0
1654874400000|2022-06-10 15:20:00|838.37|836.37|837.37|835.37|838.37|836.37|836.62|834.62|0
1654874410000|2022-06-10 15:20:10|836.37|834.37|836.62|834.62|836.62|834.62|836.37|834.37|0
1654874420000|2022-06-10 15:20:20|837.12|835.12|836.37|834.37|837.12|835.12|836.37|834.37|0
1654874430000|2022-06-10 15:20:30|835.37|833.37|837.12|835.12|837.12|835.12|835.12|833.12|0
1654874440000|2022-06-10 15:20:40|837.62|835.62|837.62|835.62|837.87|835.87|837.62|835.62|0
1654874450000|2022-06-10 15:20:50|837.37|835.37|836.87|834.87|837.62|835.62|836.87|834.87|0
1654874460000|2022-06-10 15:21:00|835.87|833.87|836.37|834.37|836.62|834.62|835.87|833.87|0
1654874470000|2022-06-10 15:21:10|836.62|834.62|836.87|834.87|837.12|835.12|836.62|834.62|0
1654874480000|2022-06-10 15:21:20|837.12|835.12|836.87|834.87|837.12|835.12|836.62|834.62|0
1654874490000|2022-06-10 15:21:30|836.12|834.12|835.37|833.37|836.12|834.12|835.37|833.37|0
1654874500000|2022-06-10 15:21:40|835.62|833.62|835.87|833.87|835.87|833.87|835.62|833.62|0
1654874510000|2022-06-10 15:21:50|835.62|833.62|835.87|833.87|835.87|833.87|835.37|833.37|0
1654874520000|2022-06-10 15:22:00|836.62|834.62|836.37|834.37|836.87|834.87|836.37|834.37|0
1654874530000|2022-06-10 15:22:10|836.62|834.62|836.87|834.87|836.87|834.87|836.62|834.62|0
1654874540000|2022-06-10 15:22:20|837.37|835.37|837.62|835.62|837.87|835.87|837.37|835.37|0
1654874550000|2022-06-10 15:22:30|837.87|835.87|838.37|836.37|838.37|836.37|837.87|835.87|0
1654874560000|2022-06-10 15:22:40|838.62|836.62|838.37|836.37|838.62|836.62|838.37|836.37|0
1654874570000|2022-06-10 15:22:50|838.62|836.62|839.12|837.12|839.12|837.12|838.62|836.62|0
1654874580000|2022-06-10 15:23:00|839.62|837.62|839.37|837.37|839.87|837.87|839.37|837.37|0
1654874590000|2022-06-10 15:23:10|839.62|837.62|839.12|837.12|839.62|837.62|839.12|837.12|0
1654874600000|2022-06-10 15:23:20|838.87|836.87|838.62|836.62|838.87|836.87|838.62|836.62|0
1654874610000|2022-06-10 15:23:30|838.37|836.37|839.37|837.37|839.37|837.37|838.12|836.12|0
1654874620000|2022-06-10 15:23:40|839.12|837.12|839.87|837.87|839.87|837.87|839|837|0
1654874630000|2022-06-10 15:23:50|839.62|837.62|840.12|838.12|840.12|838.12|839.62|837.62|0
1654874640000|2022-06-10 15:24:00|840.62|838.62|840.62|838.62|840.62|838.62|840.62|838.62|0
1654874650000|2022-06-10 15:24:10|840.87|838.87|841.87|839.87|841.87|839.87|840.87|838.87|0
1654874660000|2022-06-10 15:24:20|842.12|840.12|842.62|840.62|842.62|840.62|842.12|840.12|0
1654874670000|2022-06-10 15:24:30|843.37|841.37|842.87|840.87|843.37|841.37|842.87|840.87|0
1654874680000|2022-06-10 15:24:40|843.37|841.37|843.37|841.37|843.62|841.62|843.12|841.12|0
1654874690000|2022-06-10 15:24:50|844.12|842.12|843.87|841.87|844.12|842.12|843.87|841.87|0
1654874700000|2022-06-10 15:25:00|844.62|842.62|845.37|843.37|845.37|843.37|844.62|842.62|0
1654874710000|2022-06-10 15:25:10|845.62|843.62|845.87|843.87|845.87|843.87|845.12|843.12|0
1654874720000|2022-06-10 15:25:20|846.37|844.37|847.37|845.37|847.37|845.37|846.37|844.37|0
1654874730000|2022-06-10 15:25:30|847.62|845.62|847.62|845.62|848.12|846.12|847.62|845.62|0
1654874740000|2022-06-10 15:25:40|847.37|845.37|847.62|845.62|847.87|845.87|847.37|845.37|0
1654874750000|2022-06-10 15:25:50|847.87|845.87|847.87|845.87|847.87|845.87|847.62|845.62|0
1654874760000|2022-06-10 15:26:00|847.62|845.62|848.12|846.12|848.12|846.12|847.62|845.62|0
1654874770000|2022-06-10 15:26:10|847.87|845.87|848.37|846.37|848.37|846.37|847.87|845.87|0
1654874780000|2022-06-10 15:26:20|848.62|846.62|848.87|846.87|849.12|847.12|848.62|846.62|0
1654874790000|2022-06-10 15:26:30|848.12|846.12|846.62|844.62|848.12|846.12|846.37|844.37|0
1654874800000|2022-06-10 15:26:40|847.12|845.12|845.87|843.87|847.12|845.12|845.37|843.37|0
1654874810000|2022-06-10 15:26:50|845.62|843.62|844.12|842.12|846.12|844.12|844.12|842.12|0
1654874820000|2022-06-10 15:27:00|843.87|841.87|843.62|841.62|843.87|841.87|843.37|841.37|0
1654874830000|2022-06-10 15:27:10|843.37|841.37|844.62|842.62|844.87|842.87|843.37|841.37|0
1654874840000|2022-06-10 15:27:20|844.25|842.25|844.37|842.37|844.37|842.37|843.87|841.87|0
1654874850000|2022-06-10 15:27:30|844.62|842.62|844.87|842.87|845.12|843.12|844.62|842.62|0
1654874860000|2022-06-10 15:27:40|845.12|843.12|844.87|842.87|845.37|843.37|844.87|842.87|0
1654874870000|2022-06-10 15:27:50|844.62|842.62|844.87|842.87|845.37|843.37|844.62|842.62|0
1654874880000|2022-06-10 15:28:00|845.62|843.62|845.87|843.87|845.87|843.87|845.37|843.37|0
1654874890000|2022-06-10 15:28:10|846.37|844.37|847.62|845.62|847.62|845.62|846.37|844.37|0
1654874900000|2022-06-10 15:28:20|847.37|845.37|847.37|845.37|847.87|845.87|847.37|845.37|0
1654874910000|2022-06-10 15:28:30|846.12|844.12|847.12|845.12|847.62|845.62|846.12|844.12|0
1654874920000|2022-06-10 15:28:40|847.37|845.37|846.87|844.87|847.37|845.37|846.87|844.87|0
1654874930000|2022-06-10 15:28:50|847.37|845.37|847.12|845.12|847.37|845.37|847.12|845.12|0
1654874940000|2022-06-10 15:29:00|848.12|846.12|847.37|845.37|848.12|846.12|847.37|845.37|0
1654874950000|2022-06-10 15:29:10|847.87|845.87|848.12|846.12|848.37|846.37|847.87|845.87|0
1654874960000|2022-06-10 15:29:20|848.37|846.37|847.87|845.87|848.37|846.37|847.87|845.87|0
1654874970000|2022-06-10 15:29:30|847.37|845.37|847.37|845.37|847.37|845.37|847.37|845.37|0
1654874980000|2022-06-10 15:29:40|846.87|844.87|846.12|844.12|847.12|845.12|846.12|844.12|0
1654874990000|2022-06-10 15:29:50|846.37|844.37|845.87|843.87|846.37|844.37|845.87|843.87|0
1654875000000|2022-06-10 15:30:00|846.87|844.87|846.75|844.75|846.87|844.87|846.37|844.37|0
1654875010000|2022-06-10 15:30:10|847.12|845.12|845.87|843.87|847.12|845.12|845.87|843.87|0
1654875020000|2022-06-10 15:30:20|846.62|844.62|845.75|843.75|846.62|844.62|845.75|843.75|0
1654875030000|2022-06-10 15:30:30|845.87|843.87|845.37|843.37|846.12|844.12|845.37|843.37|0
1654875040000|2022-06-10 15:30:40|846.12|844.12|846.37|844.37|846.37|844.37|846|844|0
1654875050000|2022-06-10 15:30:50|846.12|844.12|845.87|843.87|846.12|844.12|845.37|843.37|0
1654875060000|2022-06-10 15:31:00|846.87|844.87|848.37|846.37|848.37|846.37|846.87|844.87|0
1654875070000|2022-06-10 15:31:10|848.62|846.62|848.37|846.37|848.62|846.62|848.37|846.37|0
1654875080000|2022-06-10 15:31:20|848.12|846.12|848.37|846.37|848.37|846.37|848.12|846.12|0
1654875090000|2022-06-10 15:31:30|848.62|846.62|846.62|844.62|848.62|846.62|846.62|844.62|0
1654875100000|2022-06-10 15:31:40|846.87|844.87|848.12|846.12|848.37|846.37|846.87|844.87|0
1654875110000|2022-06-10 15:31:50|848.37|846.37|848.25|846.25|848.62|846.62|848.12|846.12|0
1654875120000|2022-06-10 15:32:00|848.87|846.87|848.62|846.62|848.87|846.87|847.62|845.62|0
1654875130000|2022-06-10 15:32:10|848.37|846.37|848.12|846.12|848.62|846.62|848.12|846.12|0
1654875140000|2022-06-10 15:32:20|847.87|845.87|848.62|846.62|848.62|846.62|847.62|845.62|0
1654875150000|2022-06-10 15:32:30|848.37|846.37|848.87|846.87|848.87|846.87|848.37|846.37|0
1654875160000|2022-06-10 15:32:40|848.37|846.37|848.12|846.12|848.62|846.62|848.12|846.12|0
1654875170000|2022-06-10 15:32:50|848.37|846.37|849.12|847.12|849.12|847.12|848.37|846.37|0
1654875180000|2022-06-10 15:33:00|848.87|846.87|849.12|847.12|849.12|847.12|848.62|846.62|0
1654875190000|2022-06-10 15:33:10|848.87|846.87|849.37|847.37|849.37|847.37|848.87|846.87|0
1654875200000|2022-06-10 15:33:20|849.87|847.87|850.62|848.62|850.62|848.62|849.87|847.87|0
1654875210000|2022-06-10 15:33:30|850.87|848.87|850.37|848.37|850.87|848.87|850.37|848.37|0
1654875220000|2022-06-10 15:33:40|849.62|847.62|850.12|848.12|850.12|848.12|849.62|847.62|0
1654875230000|2022-06-10 15:33:50|850.37|848.37|850.12|848.12|850.37|848.37|850.12|848.12|0
1654875240000|2022-06-10 15:34:00|850.37|848.37|850.87|848.87|850.87|848.87|850.37|848.37|0
1654875250000|2022-06-10 15:34:10|850.75|848.75|850.37|848.37|850.87|848.87|850.37|848.37|0
1654875260000|2022-06-10 15:34:20|850.87|848.87|849.62|847.62|850.87|848.87|849.62|847.62|0
1654875270000|2022-06-10 15:34:30|849.87|847.87|848.62|846.62|849.87|847.87|848.62|846.62|0
1654875280000|2022-06-10 15:34:40|848.37|846.37|846.87|844.87|848.37|846.37|846.87|844.87|0
1654875290000|2022-06-10 15:34:50|847.37|845.37|847.37|845.37|847.37|845.37|847.12|845.12|0
1654875300000|2022-06-10 15:35:00|847.12|845.12|847.87|845.87|847.87|845.87|846.87|844.87|0
1654875310000|2022-06-10 15:35:10|848.12|846.12|848.62|846.62|848.62|846.62|848.12|846.12|0
1654875320000|2022-06-10 15:35:20|849.37|847.37|849.62|847.62|849.62|847.62|849.12|847.12|0
1654875330000|2022-06-10 15:35:30|849.37|847.37|848.62|846.62|849.37|847.37|848.37|846.37|0
1654875340000|2022-06-10 15:35:40|848.37|846.37|849.87|847.87|849.87|847.87|848.37|846.37|0
1654875350000|2022-06-10 15:35:50|850.25|848.25|849.87|847.87|850.25|848.25|849.87|847.87|0
1654875360000|2022-06-10 15:36:00|850.12|848.12|849.75|847.75|850.12|848.12|849.62|847.62|0
1654875370000|2022-06-10 15:36:10|849.87|847.87|849.62|847.62|849.87|847.87|849.62|847.62|0
1654875380000|2022-06-10 15:36:20|849.37|847.37|849.87|847.87|849.87|847.87|849.37|847.37|0
1654875390000|2022-06-10 15:36:30|849.37|847.37|849.12|847.12|849.37|847.37|849.12|847.12|0
1654875400000|2022-06-10 15:36:40|848.87|846.87|849.12|847.12|849.37|847.37|848.37|846.37|0
1654875410000|2022-06-10 15:36:50|849.37|847.37|848.62|846.62|849.37|847.37|848.62|846.62|0
1654875420000|2022-06-10 15:37:00|849.37|847.37|849.12|847.12|849.37|847.37|849.12|847.12|0
1654875430000|2022-06-10 15:37:10|848.87|846.87|848.87|846.87|849.12|847.12|848.87|846.87|0
1654875440000|2022-06-10 15:37:20|849.12|847.12|848.12|846.12|849.12|847.12|848.12|846.12|0
1654875450000|2022-06-10 15:37:30|847.75|845.75|848.62|846.62|848.62|846.62|847.75|845.75|0
1654875460000|2022-06-10 15:37:40|848.87|846.87|850.37|848.37|850.37|848.37|848.87|846.87|0
1654875470000|2022-06-10 15:37:50|850.12|848.12|850.12|848.12|850.25|848.25|850.12|848.12|0
1654875480000|2022-06-10 15:38:00|850.62|848.62|850.87|848.87|850.87|848.87|850.62|848.62|0
1654875490000|2022-06-10 15:38:10|850.37|848.37|850.87|848.87|850.87|848.87|850.37|848.37|0
1654875500000|2022-06-10 15:38:20|850.62|848.62|849.62|847.62|850.62|848.62|849.62|847.62|0
1654875510000|2022-06-10 15:38:30|849.87|847.87|849.12|847.12|849.87|847.87|848.62|846.62|0
1654875520000|2022-06-10 15:38:40|849.37|847.37|849.62|847.62|849.62|847.62|849.37|847.37|0
1654875530000|2022-06-10 15:38:50|849.37|847.37|849.12|847.12|849.37|847.37|849.12|847.12|0
1654875540000|2022-06-10 15:39:00|849.75|847.75|850.37|848.37|850.37|848.37|849.75|847.75|0
1654875550000|2022-06-10 15:39:10|850.12|848.12|850.12|848.12|850.37|848.37|850.12|848.12|0
1654875560000|2022-06-10 15:39:20|849.87|847.87|850.62|848.62|850.62|848.62|849.87|847.87|0
1654875570000|2022-06-10 15:39:30|849.87|847.87|850.37|848.37|850.37|848.37|849.87|847.87|0
1654875580000|2022-06-10 15:39:40|849.87|847.87|850.62|848.62|850.62|848.62|849.87|847.87|0
1654875590000|2022-06-10 15:39:50|850.87|848.87|850.37|848.37|850.87|848.87|850.37|848.37|0
1654875600000|2022-06-10 15:40:00|850.87|848.87|852.37|850.37|852.37|850.37|850.87|848.87|0
1654875610000|2022-06-10 15:40:10|852.12|850.12|852.37|850.37|852.37|850.37|852.12|850.12|0
1654875620000|2022-06-10 15:40:20|852.12|850.12|852.12|850.12|852.12|850.12|851.87|849.87|0
1654875630000|2022-06-10 15:40:30|851.87|849.87|851.87|849.87|852.12|850.12|851.87|849.87|0
1654875640000|2022-06-10 15:40:40|851.62|849.62|849.5|847.5|851.62|849.62|849.5|847.5|0
1654875650000|2022-06-10 15:40:50|849.62|847.62|848.62|846.62|849.62|847.62|848.62|846.62|0
1654875660000|2022-06-10 15:41:00|849.25|847.25|848.62|846.62|849.25|847.25|848.62|846.62|0
1654875670000|2022-06-10 15:41:10|848.87|846.87|848.62|846.62|848.87|846.87|848.37|846.37|0
1654875680000|2022-06-10 15:41:20|848.87|846.87|847.87|845.87|848.87|846.87|847.87|845.87|0
1654875690000|2022-06-10 15:41:30|848.12|846.12|848.37|846.37|848.37|846.37|847.87|845.87|0
1654875700000|2022-06-10 15:41:40|848.12|846.12|847.62|845.62|848.12|846.12|847.62|845.62|0
1654875710000|2022-06-10 15:41:50|849.12|847.12|849.37|847.37|849.37|847.37|848.25|846.25|0
1654875720000|2022-06-10 15:42:00|850.12|848.12|849.87|847.87|850.12|848.12|849.87|847.87|0
1654875730000|2022-06-10 15:42:10|849.25|847.25|849.87|847.87|850.12|848.12|849.25|847.25|0
1654875740000|2022-06-10 15:42:20|849.37|847.37|849.12|847.12|849.37|847.37|849.12|847.12|0
1654875750000|2022-06-10 15:42:30|849.37|847.37|848.62|846.62|849.87|847.87|848.62|846.62|0
1654875760000|2022-06-10 15:42:40|849.12|847.12|849.62|847.62|849.62|847.62|848.87|846.87|0
1654875770000|2022-06-10 15:42:50|849.87|847.87|849.12|847.12|849.87|847.87|849.12|847.12|0
1654875780000|2022-06-10 15:43:00|849.62|847.62|849.37|847.37|849.62|847.62|848.87|846.87|0
1654875790000|2022-06-10 15:43:10|849.25|847.25|849.37|847.37|849.37|847.37|849.12|847.12|0
1654875800000|2022-06-10 15:43:20|849.62|847.62|848.62|846.62|849.62|847.62|848.62|846.62|0
1654875810000|2022-06-10 15:43:30|848.12|846.12|847.62|845.62|848.12|846.12|847.12|845.12|0
1654875820000|2022-06-10 15:43:40|847.37|845.37|847.12|845.12|847.37|845.37|846.62|844.62|0
1654875830000|2022-06-10 15:43:50|847.62|845.62|847.37|845.37|848|846|847.37|845.37|0
1654875840000|2022-06-10 15:44:00|848.12|846.12|846.37|844.37|848.12|846.12|846.37|844.37|0
1654875850000|2022-06-10 15:44:10|846.62|844.62|844.87|842.87|846.62|844.62|844.87|842.87|0
1654875860000|2022-06-10 15:44:20|844.62|842.62|844.62|842.62|844.62|842.62|844.12|842.12|0
1654875870000|2022-06-10 15:44:30|845.12|843.12|844.37|842.37|845.12|843.12|844.37|842.37|0
1654875880000|2022-06-10 15:44:40|844.12|842.12|844.62|842.62|844.62|842.62|844.12|842.12|0
1654875890000|2022-06-10 15:44:50|844.37|842.37|844.12|842.12|844.37|842.37|844.12|842.12|0
1654875900000|2022-06-10 15:45:00|844.87|842.87|844.37|842.37|845.12|843.12|844.37|842.37|0
1654875910000|2022-06-10 15:45:10|844.62|842.62|843.62|841.62|844.62|842.62|843.62|841.62|0
1654875920000|2022-06-10 15:45:20|843.12|841.12|842.87|840.87|843.12|841.12|842.87|840.87|0
1654875930000|2022-06-10 15:45:30|843.62|841.62|844.87|842.87|845.5|843.5|843.62|841.62|0
1654875940000|2022-06-10 15:45:40|843.87|841.87|843.75|841.75|844.12|842.12|843.62|841.62|0
1654875950000|2022-06-10 15:45:50|843.37|841.37|843.5|841.5|843.5|841.5|843.37|841.37|0
1654875960000|2022-06-10 15:46:00|843.87|841.87|843.37|841.37|843.87|841.87|843.12|841.12|0
1654875970000|2022-06-10 15:46:10|842.87|840.87|842.62|840.62|843.37|841.37|842.62|840.62|0
1654875980000|2022-06-10 15:46:20|842.75|840.75|842.62|840.62|843.12|841.12|842.62|840.62|0
1654875990000|2022-06-10 15:46:30|841.37|839.37|841.62|839.62|841.62|839.62|841.37|839.37|0
1654876000000|2022-06-10 15:46:40|841.5|839.5|842.87|840.87|842.87|840.87|841.5|839.5|0
1654876010000|2022-06-10 15:46:50|843.12|841.12|842.12|840.12|843.12|841.12|841.87|839.87|0
1654876020000|2022-06-10 15:47:00|842.87|840.87|842.37|840.37|842.87|840.87|841.37|839.37|0
1654876030000|2022-06-10 15:47:10|842.62|840.62|843.87|841.87|843.87|841.87|842.62|840.62|0
1654876040000|2022-06-10 15:47:20|843.37|841.37|844.12|842.12|844.12|842.12|843.37|841.37|0
1654876050000|2022-06-10 15:47:30|844.62|842.62|845.62|843.62|845.87|843.87|844.62|842.62|0
1654876060000|2022-06-10 15:47:40|845.12|843.12|845.75|843.75|845.75|843.75|845.12|843.12|0
1654876070000|2022-06-10 15:47:50|845.87|843.87|845.62|843.62|845.87|843.87|845.37|843.37|0
1654876080000|2022-06-10 15:48:00|845.12|843.12|845.87|843.87|845.87|843.87|845.12|843.12|0
1654876090000|2022-06-10 15:48:10|845.12|843.12|845.5|843.5|845.75|843.75|845.12|843.12|0
1654876100000|2022-06-10 15:48:20|845.37|843.37|845.62|843.62|845.62|843.62|845.37|843.37|0
1654876110000|2022-06-10 15:48:30|845.12|843.12|845.12|843.12|845.62|843.62|845.12|843.12|0
1654876120000|2022-06-10 15:48:40|844.62|842.62|844.37|842.37|844.62|842.62|844.37|842.37|0
1654876130000|2022-06-10 15:48:50|843.87|841.87|844.87|842.87|844.87|842.87|843.62|841.62|0
1654876140000|2022-06-10 15:49:00|845.87|843.87|845.62|843.62|845.87|843.87|845.62|843.62|0
1654876150000|2022-06-10 15:49:10|845.87|843.87|846.12|844.12|846.12|844.12|845.87|843.87|0
1654876160000|2022-06-10 15:49:20|846.37|844.37|847.12|845.12|847.37|845.37|846.37|844.37|0
1654876170000|2022-06-10 15:49:30|847.37|845.37|847.87|845.87|847.87|845.87|847.37|845.37|0
1654876180000|2022-06-10 15:49:40|847.62|845.62|849.37|847.37|849.37|847.37|847.62|845.62|0
1654876190000|2022-06-10 15:49:50|848.87|846.87|850.87|848.87|850.87|848.87|848.87|846.87|0
1654876200000|2022-06-10 15:50:00|850.12|848.12|849.25|847.25|850.37|848.37|849.12|847.12|0
1654876210000|2022-06-10 15:50:10|851.62|849.62|851.37|849.37|851.87|849.87|851.37|849.37|0
1654876220000|2022-06-10 15:50:20|851.87|849.87|850.62|848.62|851.87|849.87|850.62|848.62|0
1654876230000|2022-06-10 15:50:30|850.87|848.87|849.87|847.87|850.87|848.87|849.87|847.87|0
1654876240000|2022-06-10 15:50:40|849.62|847.62|848.87|846.87|849.62|847.62|848.87|846.87|0
1654876250000|2022-06-10 15:50:50|848.37|846.37|848.37|846.37|848.62|846.62|848.37|846.37|0
1654876260000|2022-06-10 15:51:00|848.62|846.62|848.62|846.62|849.12|847.12|848.62|846.62|0
1654876270000|2022-06-10 15:51:10|848.75|846.75|849.62|847.62|849.62|847.62|848.37|846.37|0
1654876280000|2022-06-10 15:51:20|849.37|847.37|848.75|846.75|849.37|847.37|848.75|846.75|0
1654876290000|2022-06-10 15:51:30|848.62|846.62|848.62|846.62|848.87|846.87|848.62|846.62|0
1654876300000|2022-06-10 15:51:40|848.37|846.37|848.62|846.62|848.62|846.62|847.87|845.87|0
1654876310000|2022-06-10 15:51:50|847.87|845.87|847.62|845.62|847.87|845.87|847.62|845.62|0
1654876320000|2022-06-10 15:52:00|846.87|844.87|847.12|845.12|847.12|845.12|846.62|844.62|0
1654876330000|2022-06-10 15:52:10|846.87|844.87|846.37|844.37|846.87|844.87|846.37|844.37|0
1654876340000|2022-06-10 15:52:20|845.87|843.87|846.87|844.87|846.87|844.87|845.87|843.87|0
1654876350000|2022-06-10 15:52:30|847|845|847|845|847|845|847|845|0
1654876360000|2022-06-10 15:52:40|847.87|845.87|847.37|845.37|848.12|846.12|847.12|845.12|0
1654876370000|2022-06-10 15:52:50|847.12|845.12|847.87|845.87|848.12|846.12|847.12|845.12|0
1654876380000|2022-06-10 15:53:00|847.37|845.37|847.87|845.87|847.87|845.87|847.37|845.37|0
1654876390000|2022-06-10 15:53:10|847.62|845.62|849.25|847.25|849.25|847.25|847.62|845.62|0
1654876400000|2022-06-10 15:53:20|849.12|847.12|849.37|847.37|849.87|847.87|849.12|847.12|0
1654876410000|2022-06-10 15:53:30|849.87|847.87|849.87|847.87|849.87|847.87|849.62|847.62|0
1654876420000|2022-06-10 15:53:40|849.62|847.62|850.37|848.37|850.37|848.37|849.37|847.37|0
1654876430000|2022-06-10 15:53:50|850.12|848.12|850.37|848.37|850.37|848.37|850.12|848.12|0
1654876440000|2022-06-10 15:54:00|850.62|848.62|850.5|848.5|850.87|848.87|850.25|848.25|0
1654876450000|2022-06-10 15:54:10|850.12|848.12|849.75|847.75|850.12|848.12|849.62|847.62|0
1654876460000|2022-06-10 15:54:20|849.62|847.62|849.62|847.62|850.12|848.12|849.62|847.62|0
1654876470000|2022-06-10 15:54:30|848.87|846.87|849.37|847.37|849.37|847.37|848.87|846.87|0
1654876480000|2022-06-10 15:54:40|849.12|847.12|848.62|846.62|849.12|847.12|848.62|846.62|0
1654876490000|2022-06-10 15:54:50|848.87|846.87|848.62|846.62|848.87|846.87|848.62|846.62|0
1654876500000|2022-06-10 15:55:00|849.37|847.37|848.87|846.87|850.37|848.37|848.87|846.87|0
1654876510000|2022-06-10 15:55:10|848.62|846.62|849.62|847.62|849.62|847.62|848.62|846.62|0
1654876520000|2022-06-10 15:55:20|849.87|847.87|850.12|848.12|850.12|848.12|849.62|847.62|0
1654876530000|2022-06-10 15:55:30|849.87|847.87|849.62|847.62|849.87|847.87|849.62|847.62|0
1654876540000|2022-06-10 15:55:40|850.12|848.12|849.37|847.37|850.12|848.12|849.37|847.37|0
1654876550000|2022-06-10 15:55:50|849.87|847.87|849.75|847.75|850.12|848.12|849.75|847.75|0
1654876560000|2022-06-10 15:56:00|849.62|847.62|848.62|846.62|849.87|847.87|848.62|846.62|0
1654876570000|2022-06-10 15:56:10|848.87|846.87|847.62|845.62|848.87|846.87|847.37|845.37|0
1654876580000|2022-06-10 15:56:20|847.12|845.12|846.62|844.62|847.12|845.12|846.62|844.62|0
1654876590000|2022-06-10 15:56:30|846.87|844.87|846.37|844.37|847.12|845.12|846.37|844.37|0
1654876600000|2022-06-10 15:56:40|846.12|844.12|845.87|843.87|846.12|844.12|845.37|843.37|0
1654876610000|2022-06-10 15:56:50|846.37|844.37|845.62|843.62|846.37|844.37|845.62|843.62|0
1654876620000|2022-06-10 15:57:00|846.12|844.12|846.87|844.87|847.37|845.37|846.12|844.12|0
1654876630000|2022-06-10 15:57:10|846.37|844.37|845.62|843.62|846.37|844.37|845.62|843.62|0
1654876640000|2022-06-10 15:57:20|845.37|843.37|846.12|844.12|846.12|844.12|845.37|843.37|0
1654876650000|2022-06-10 15:57:30|845.87|843.87|845.37|843.37|845.87|843.87|845.37|843.37|0
1654876660000|2022-06-10 15:57:40|845.87|843.87|844.12|842.12|845.87|843.87|844.12|842.12|0
1654876670000|2022-06-10 15:57:50|844.87|842.87|846.62|844.62|846.62|844.62|844.87|842.87|0
1654876680000|2022-06-10 15:58:00|846.37|844.37|846.87|844.87|846.87|844.87|846.37|844.37|0
1654876690000|2022-06-10 15:58:10|845.37|843.37|844.62|842.62|845.37|843.37|844.62|842.62|0
1654876700000|2022-06-10 15:58:20|844.37|842.37|843.12|841.12|844.37|842.37|843.12|841.12|0
1654876710000|2022-06-10 15:58:30|842.62|840.62|842.37|840.37|842.62|840.62|842.37|840.37|0
1654876720000|2022-06-10 15:58:40|841.87|839.87|841.37|839.37|841.87|839.87|841.37|839.37|0
1654876730000|2022-06-10 15:58:50|841.12|839.12|840.87|838.87|841.37|839.37|840.87|838.87|0
1654876740000|2022-06-10 15:59:00|840.62|838.62|840.37|838.37|840.62|838.62|839.37|837.37|0
1654876750000|2022-06-10 15:59:10|840.87|838.87|840.37|838.37|840.87|838.87|839.87|837.87|0
1654876760000|2022-06-10 15:59:20|839.87|837.87|839.12|837.12|839.87|837.87|838.87|836.87|0
1654876770000|2022-06-10 15:59:30|838.87|836.87|838.87|836.87|838.87|836.87|838.87|836.87|0
1654876780000|2022-06-10 15:59:40|839.37|837.37|839.87|837.87|839.87|837.87|839.37|837.37|0
1654876790000|2022-06-10 15:59:50|840.62|838.62|840.62|838.62|840.62|838.62|840.37|838.37|0
1654876800000|2022-06-10 16:00:00|840.87|838.87|839.87|837.87|840.87|838.87|839.87|837.87|0
1654876810000|2022-06-10 16:00:10|839.62|837.62|840.12|838.12|840.37|838.37|839.62|837.62|0
1654876820000|2022-06-10 16:00:20|839.87|837.87|839.87|837.87|839.87|837.87|839.62|837.62|0
1654876830000|2022-06-10 16:00:30|839.12|837.12|839.75|837.75|839.75|837.75|838.12|836.12|0
1654876840000|2022-06-10 16:00:40|839.87|837.87|838.62|836.62|839.87|837.87|838.62|836.62|0
1654876850000|2022-06-10 16:00:50|838.87|836.87|839.62|837.62|839.62|837.62|838.87|836.87|0
1654876860000|2022-06-10 16:01:00|840.12|838.12|840.37|838.37|840.37|838.37|839.87|837.87|0
1654876870000|2022-06-10 16:01:10|840.62|838.62|840.37|838.37|840.62|838.62|840.37|838.37|0
1654876880000|2022-06-10 16:01:20|840.62|838.62|840.87|838.87|841.12|839.12|840.62|838.62|0
1654876890000|2022-06-10 16:01:30|841.37|839.37|841.12|839.12|841.37|839.37|841.12|839.12|0
1654876900000|2022-06-10 16:01:40|841.37|839.37|841.12|839.12|841.37|839.37|841.12|839.12|0
1654876910000|2022-06-10 16:01:50|841.87|839.87|841.62|839.62|842.12|840.12|841.62|839.62|0
1654876920000|2022-06-10 16:02:00|841.12|839.12|839.87|837.87|841.12|839.12|839.87|837.87|0
1654876930000|2022-06-10 16:02:10|839.37|837.37|839.62|837.62|839.87|837.87|838.87|836.87|0
1654876940000|2022-06-10 16:02:20|839.87|837.87|839.12|837.12|839.87|837.87|839.12|837.12|0
1654876950000|2022-06-10 16:02:30|839.37|837.37|839.12|837.12|839.37|837.37|839.12|837.12|0
1654876960000|2022-06-10 16:02:40|838.75|836.75|838.37|836.37|838.87|836.87|838.37|836.37|0
1654876970000|2022-06-10 16:02:50|838|836|838.12|836.12|838.12|836.12|837.62|835.62|0
1654876980000|2022-06-10 16:03:00|837.87|835.87|837.62|835.62|837.87|835.87|837.62|835.62|0
1654876990000|2022-06-10 16:03:10|837.37|835.37|837.12|835.12|837.62|835.62|837.12|835.12|0
1654877000000|2022-06-10 16:03:20|836.62|834.62|837.37|835.37|837.62|835.62|836.62|834.62|0
1654877010000|2022-06-10 16:03:30|837.62|835.62|838.62|836.62|838.62|836.62|837.62|835.62|0
1654877020000|2022-06-10 16:03:40|839.12|837.12|838.62|836.62|839.12|837.12|838.37|836.37|0
1654877030000|2022-06-10 16:03:50|838.12|836.12|837.87|835.87|838.12|836.12|837.87|835.87|0
1654877040000|2022-06-10 16:04:00|838.12|836.12|837.62|835.62|838.12|836.12|837.37|835.37|0
1654877050000|2022-06-10 16:04:10|838.37|836.37|838.62|836.62|838.62|836.62|838.37|836.37|0
1654877060000|2022-06-10 16:04:20|839.25|837.25|839.12|837.12|839.37|837.37|839.12|837.12|0
1654877070000|2022-06-10 16:04:30|838.87|836.87|839.12|837.12|839.12|837.12|838.87|836.87|0
1654877080000|2022-06-10 16:04:40|839.37|837.37|839.12|837.12|839.87|837.87|839.12|837.12|0
1654877090000|2022-06-10 16:04:50|838.62|836.62|839.87|837.87|839.87|837.87|838.62|836.62|0
1654877100000|2022-06-10 16:05:00|839.75|837.75|839.62|837.62|839.87|837.87|839.62|837.62|0
1654877110000|2022-06-10 16:05:10|839.12|837.12|837.5|835.5|839.12|837.12|837.5|835.5|0
1654877120000|2022-06-10 16:05:20|837.12|835.12|838.37|836.37|838.37|836.37|837.12|835.12|0
1654877130000|2022-06-10 16:05:30|837.62|835.62|837.87|835.87|838.12|836.12|837.62|835.62|0
1654877140000|2022-06-10 16:05:40|836.12|834.12|835.12|833.12|836.12|834.12|835.12|833.12|0
1654877150000|2022-06-10 16:05:50|834.87|832.87|835.5|833.5|835.5|833.5|834.87|832.87|0
1654877160000|2022-06-10 16:06:00|835.87|833.87|836.62|834.62|837.12|835.12|835.87|833.87|0
1654877170000|2022-06-10 16:06:10|836.12|834.12|835.62|833.62|836.12|834.12|835.62|833.62|0
1654877180000|2022-06-10 16:06:20|835.37|833.37|834.62|832.62|835.37|833.37|834.62|832.62|0
1654877190000|2022-06-10 16:06:30|834.5|832.5|834.37|832.37|834.5|832.5|834.37|832.37|0
1654877200000|2022-06-10 16:06:40|833.87|831.87|833.62|831.62|833.87|831.87|833.62|831.62|0
1654877210000|2022-06-10 16:06:50|833.37|831.37|833.37|831.37|833.62|831.62|833.37|831.37|0
1654877220000|2022-06-10 16:07:00|832.62|830.62|832.62|830.62|832.62|830.62|832.62|830.62|0
1654877230000|2022-06-10 16:07:10|832.37|830.37|832.37|830.37|832.62|830.62|832.37|830.37|0
1654877240000|2022-06-10 16:07:20|833.37|831.37|834.12|832.12|834.12|832.12|833.37|831.37|0
1654877250000|2022-06-10 16:07:30|833.87|831.87|833.87|831.87|833.87|831.87|833.12|831.12|0
1654877260000|2022-06-10 16:07:40|834.62|832.62|834.62|832.62|834.62|832.62|834.37|832.37|0
1654877270000|2022-06-10 16:07:50|834.87|832.87|835.37|833.37|835.87|833.87|834.87|832.87|0
1654877280000|2022-06-10 16:08:00|835.12|833.12|835.87|833.87|835.87|833.87|835.12|833.12|0
1654877290000|2022-06-10 16:08:10|836.12|834.12|835.87|833.87|836.12|834.12|835.87|833.87|0
1654877300000|2022-06-10 16:08:20|835.62|833.62|835.87|833.87|835.87|833.87|835.62|833.62|0
1654877310000|2022-06-10 16:08:30|835.62|833.62|835.37|833.37|835.87|833.87|835.37|833.37|0
1654877320000|2022-06-10 16:08:40|835.12|833.12|835.62|833.62|835.62|833.62|835.12|833.12|0
1654877330000|2022-06-10 16:08:50|835.87|833.87|836|834|836|834|835.87|833.87|0
1654877340000|2022-06-10 16:09:00|836.12|834.12|835.87|833.87|836.12|834.12|835.62|833.62|0
1654877350000|2022-06-10 16:09:10|835.62|833.62|836|834|836|834|835.62|833.62|0
1654877360000|2022-06-10 16:09:20|835.87|833.87|834.87|832.87|835.87|833.87|834.87|832.87|0
1654877370000|2022-06-10 16:09:30|835.62|833.62|834.37|832.37|835.62|833.62|834.37|832.37|0
1654877380000|2022-06-10 16:09:40|834.12|832.12|834.12|832.12|834.37|832.37|834.12|832.12|0
1654877390000|2022-06-10 16:09:50|834.37|832.37|834.12|832.12|834.37|832.37|834.12|832.12|0
1654877400000|2022-06-10 16:10:00|834.37|832.37|835.37|833.37|835.37|833.37|834.37|832.37|0
1654877410000|2022-06-10 16:10:10|835.62|833.62|835.37|833.37|835.62|833.62|835.37|833.37|0
1654877420000|2022-06-10 16:10:20|834.87|832.87|835.87|833.87|835.87|833.87|834.87|832.87|0
1654877430000|2022-06-10 16:10:30|835.62|833.62|835.62|833.62|835.87|833.87|835.62|833.62|0
1654877440000|2022-06-10 16:10:40|835.87|833.87|835.87|833.87|835.87|833.87|835.62|833.62|0
1654877460000|2022-06-10 16:11:00|836|834|835.62|833.62|836|834|835.62|833.62|0
1654877470000|2022-06-10 16:11:10|835.87|833.87|835.12|833.12|836.12|834.12|835.12|833.12|0
1654877480000|2022-06-10 16:11:20|835.87|833.87|836.37|834.37|836.62|834.62|835.87|833.87|0
1654877490000|2022-06-10 16:11:30|836.87|834.87|837.12|835.12|837.12|835.12|836.87|834.87|0
1654877500000|2022-06-10 16:11:40|838.37|836.37|838.37|836.37|838.62|836.62|838.37|836.37|0
1654877510000|2022-06-10 16:11:50|838.62|836.62|838.87|836.87|839.12|837.12|838.62|836.62|0
1654877520000|2022-06-10 16:12:00|838.37|836.37|839.37|837.37|839.37|837.37|838.25|836.25|0
1654877530000|2022-06-10 16:12:10|839.62|837.62|838.87|836.87|839.62|837.62|838.87|836.87|0
1654877540000|2022-06-10 16:12:20|839.62|837.62|840.12|838.12|840.12|838.12|839.62|837.62|0
1654877560000|2022-06-10 16:12:40|840.62|838.62|841.87|839.87|841.87|839.87|840.62|838.62|0
1654877570000|2022-06-10 16:12:50|841.62|839.62|841.12|839.12|841.62|839.62|841.12|839.12|0
1654877580000|2022-06-10 16:13:00|841.62|839.62|843.37|841.37|843.37|841.37|841.62|839.62|0
1654877590000|2022-06-10 16:13:10|843.12|841.12|843.12|841.12|843.12|841.12|842.87|840.87|0
1654877600000|2022-06-10 16:13:20|842.87|840.87|842.12|840.12|842.87|840.87|841.87|839.87|0
1654877610000|2022-06-10 16:13:30|841.62|839.62|841.87|839.87|842.12|840.12|841.62|839.62|0
1654877620000|2022-06-10 16:13:40|842.12|840.12|841.87|839.87|842.12|840.12|841.62|839.62|0
1654877630000|2022-06-10 16:13:50|840.87|838.87|840.62|838.62|840.87|838.87|840.5|838.5|0
1654877640000|2022-06-10 16:14:00|841.12|839.12|840.87|838.87|841.87|839.87|840.87|838.87|0
1654877650000|2022-06-10 16:14:10|841.12|839.12|840.62|838.62|841.12|839.12|840.62|838.62|0
1654877660000|2022-06-10 16:14:20|841.37|839.37|842.12|840.12|842.37|840.37|841.37|839.37|0
1654877670000|2022-06-10 16:14:30|842.62|840.62|842.75|840.75|842.87|840.87|842.62|840.62|0
1654877680000|2022-06-10 16:14:40|843.12|841.12|843.12|841.12|843.37|841.37|843.12|841.12|0
1654877690000|2022-06-10 16:14:50|842.87|840.87|842.62|840.62|842.87|840.87|842.62|840.62|0
1654877700000|2022-06-10 16:15:00|843.12|841.12|843.62|841.62|844.12|842.12|843.12|841.12|0
1654877710000|2022-06-10 16:15:10|843.87|841.87|843.37|841.37|844.12|842.12|843.37|841.37|0
1654877720000|2022-06-10 16:15:20|843.25|841.25|843.37|841.37|843.37|841.37|842.87|840.87|0
1654877730000|2022-06-10 16:15:30|843.12|841.12|842.62|840.62|843.12|841.12|842.37|840.37|0
1654877740000|2022-06-10 16:15:40|842.37|840.37|842.62|840.62|842.87|840.87|842.37|840.37|0
1654877750000|2022-06-10 16:15:50|843.12|841.12|845.12|843.12|845.12|843.12|843.12|841.12|0
1654877760000|2022-06-10 16:16:00|845.62|843.62|844.62|842.62|845.62|843.62|844.62|842.62|0
1654877770000|2022-06-10 16:16:10|844.37|842.37|844.37|842.37|844.37|842.37|844.12|842.12|0
1654877780000|2022-06-10 16:16:20|844.87|842.87|844.87|842.87|844.87|842.87|844.62|842.62|0
1654877790000|2022-06-10 16:16:30|844.62|842.62|843.87|841.87|844.62|842.62|843.87|841.87|0
1654877800000|2022-06-10 16:16:40|843.37|841.37|842.62|840.62|843.37|841.37|842.62|840.62|0
1654877810000|2022-06-10 16:16:50|843.87|841.87|845|843|845|843|843.87|841.87|0
1654877820000|2022-06-10 16:17:00|845.12|843.12|844.87|842.87|845.37|843.37|844.87|842.87|0
1654877830000|2022-06-10 16:17:10|845.12|843.12|844.87|842.87|845.37|843.37|844.87|842.87|0
1654877840000|2022-06-10 16:17:20|845.5|843.5|845.62|843.62|845.62|843.62|845.37|843.37|0
1654877850000|2022-06-10 16:17:30|846.12|844.12|846.37|844.37|846.62|844.62|846.12|844.12|0
1654877860000|2022-06-10 16:17:40|846.12|844.12|845.37|843.37|846.12|844.12|845.37|843.37|0
1654877870000|2022-06-10 16:17:50|843.87|841.87|845.37|843.37|845.87|843.87|843.87|841.87|0
1654877880000|2022-06-10 16:18:00|846.12|844.12|846.12|844.12|846.12|844.12|845.37|843.37|0
1654877890000|2022-06-10 16:18:10|846.37|844.37|847.12|845.12|847.12|845.12|846.37|844.37|0
1654877900000|2022-06-10 16:18:20|846.37|844.37|846.12|844.12|846.37|844.37|846.12|844.12|0
1654877910000|2022-06-10 16:18:30|846.37|844.37|846.37|844.37|846.62|844.62|846.37|844.37|0
1654877920000|2022-06-10 16:18:40|845.87|843.87|846.62|844.62|846.62|844.62|845.87|843.87|0
1654877930000|2022-06-10 16:18:50|846.87|844.87|846.62|844.62|846.87|844.87|846.62|844.62|0
1654877940000|2022-06-10 16:19:00|846.87|844.87|846.87|844.87|847.37|845.37|846.87|844.87|0
1654877950000|2022-06-10 16:19:10|847.62|845.62|847.12|845.12|847.62|845.62|847.12|845.12|0
1654877960000|2022-06-10 16:19:20|847.37|845.37|847.12|845.12|847.37|845.37|847.12|845.12|0
1654877970000|2022-06-10 16:19:30|847.37|845.37|846.62|844.62|847.37|845.37|846.37|844.37|0
1654877980000|2022-06-10 16:19:40|845.87|843.87|845.75|843.75|845.87|843.87|845.62|843.62|0
1654877990000|2022-06-10 16:19:50|845.62|843.62|845.37|843.37|846.12|844.12|845.37|843.37|0
1654878000000|2022-06-10 16:20:00|845.62|843.62|844.87|842.87|845.62|843.62|844.87|842.87|0
1654878010000|2022-06-10 16:20:10|844.37|842.37|843.87|841.87|844.62|842.62|843.87|841.87|0
1654878020000|2022-06-10 16:20:20|843.62|841.62|843.12|841.12|844.12|842.12|843.12|841.12|0
1654878030000|2022-06-10 16:20:30|843.62|841.62|843.62|841.62|843.62|841.62|843.37|841.37|0
1654878040000|2022-06-10 16:20:40|843.37|841.37|841.62|839.62|843.37|841.37|841.62|839.62|0
1654878050000|2022-06-10 16:20:50|842.87|840.87|842.12|840.12|842.87|840.87|842.12|840.12|0
1654878060000|2022-06-10 16:21:00|842.37|840.37|843.37|841.37|843.37|841.37|842.37|840.37|0
1654878070000|2022-06-10 16:21:10|843.62|841.62|843.62|841.62|843.87|841.87|843.62|841.62|0
1654878080000|2022-06-10 16:21:20|843.12|841.12|842.87|840.87|843.12|841.12|842.37|840.37|0
1654878090000|2022-06-10 16:21:30|842.62|840.62|842.37|840.37|842.62|840.62|842.37|840.37|0
1654878100000|2022-06-10 16:21:40|842.12|840.12|841.37|839.37|842.12|840.12|841.37|839.37|0
1654878110000|2022-06-10 16:21:50|844.62|842.62|845.62|843.62|845.62|843.62|844.62|842.62|0
1654878120000|2022-06-10 16:22:00|845.87|843.87|844.62|842.62|845.87|843.87|844.62|842.62|0
1654878130000|2022-06-10 16:22:10|843.87|841.87|843.62|841.62|843.87|841.87|843.37|841.37|0
1654878140000|2022-06-10 16:22:20|843.12|841.12|844.37|842.37|844.37|842.37|843.12|841.12|0
1654878150000|2022-06-10 16:22:30|844.62|842.62|842.62|840.62|844.62|842.62|842.62|840.62|0
1654878160000|2022-06-10 16:22:40|842.37|840.37|841.62|839.62|842.37|840.37|841.62|839.62|0
1654878170000|2022-06-10 16:22:50|841.37|839.37|841.12|839.12|841.62|839.62|841.12|839.12|0
1654878180000|2022-06-10 16:23:00|841.37|839.37|841.37|839.37|841.37|839.37|840.62|838.62|0
1654878190000|2022-06-10 16:23:10|841.62|839.62|840.87|838.87|841.62|839.62|840.87|838.87|0
1654878200000|2022-06-10 16:23:20|840.62|838.62|840.75|838.75|840.87|838.87|840.62|838.62|0
1654878210000|2022-06-10 16:23:30|840.87|838.87|841.12|839.12|841.12|839.12|840.87|838.87|0
1654878220000|2022-06-10 16:23:40|840.87|838.87|841.12|839.12|841.37|839.37|840.37|838.37|0
1654878230000|2022-06-10 16:23:50|841.37|839.37|842.12|840.12|842.12|840.12|841.12|839.12|0
1654878240000|2022-06-10 16:24:00|842.37|840.37|843.62|841.62|843.62|841.62|842.37|840.37|0
1654878250000|2022-06-10 16:24:10|844.5|842.5|844.62|842.62|844.62|842.62|844.12|842.12|0
1654878260000|2022-06-10 16:24:20|844.87|842.87|844.62|842.62|844.87|842.87|844.37|842.37|0
1654878270000|2022-06-10 16:24:30|844.12|842.12|844.37|842.37|844.62|842.62|844.12|842.12|0
1654878280000|2022-06-10 16:24:40|844.87|842.87|845.62|843.62|845.62|843.62|844.62|842.62|0
1654878290000|2022-06-10 16:24:50|845.87|843.87|845.37|843.37|845.87|843.87|845.37|843.37|0
1654878300000|2022-06-10 16:25:00|846.12|844.12|846.62|844.62|846.62|844.62|846.12|844.12|0
1654878310000|2022-06-10 16:25:10|847.12|845.12|845.87|843.87|847.12|845.12|845.87|843.87|0
1654878320000|2022-06-10 16:25:20|846.12|844.12|846.12|844.12|846.37|844.37|846.12|844.12|0
1654878330000|2022-06-10 16:25:30|845.87|843.87|846.12|844.12|846.12|844.12|845.37|843.37|0
1654878340000|2022-06-10 16:25:40|845.87|843.87|845.37|843.37|846.12|844.12|845.37|843.37|0
1654878350000|2022-06-10 16:25:50|845.12|843.12|844.62|842.62|845.12|843.12|844.62|842.62|0
1654878360000|2022-06-10 16:26:00|844.37|842.37|845.87|843.87|845.87|843.87|844.37|842.37|0
1654878370000|2022-06-10 16:26:10|845.62|843.62|844.87|842.87|845.62|843.62|844.87|842.87|0
1654878380000|2022-06-10 16:26:20|845.12|843.12|844.62|842.62|845.12|843.12|844.62|842.62|0
1654878390000|2022-06-10 16:26:30|844.87|842.87|844.12|842.12|844.87|842.87|844.12|842.12|0
1654878400000|2022-06-10 16:26:40|843.87|841.87|843.12|841.12|843.87|841.87|842.87|840.87|0
1654878410000|2022-06-10 16:26:50|843.37|841.37|844.37|842.37|844.62|842.62|843.37|841.37|0
1654878420000|2022-06-10 16:27:00|844.12|842.12|843.62|841.62|844.12|842.12|843.37|841.37|0
1654878430000|2022-06-10 16:27:10|843.87|841.87|844.62|842.62|844.62|842.62|843.87|841.87|0
1654878440000|2022-06-10 16:27:20|844.37|842.37|844.87|842.87|844.87|842.87|843.87|841.87|0
1654878450000|2022-06-10 16:27:30|844.37|842.37|844.62|842.62|844.62|842.62|844.37|842.37|0
1654878460000|2022-06-10 16:27:40|844.37|842.37|844.37|842.37|844.37|842.37|844.12|842.12|0
1654878470000|2022-06-10 16:27:50|844.12|842.12|845.62|843.62|845.62|843.62|844.12|842.12|0
1654878480000|2022-06-10 16:28:00|845.87|843.87|847.37|845.37|847.37|845.37|845.87|843.87|0
1654878490000|2022-06-10 16:28:10|847.62|845.62|847.12|845.12|847.62|845.62|846.87|844.87|0
1654878500000|2022-06-10 16:28:20|846.37|844.37|846.62|844.62|846.87|844.87|846.37|844.37|0
1654878510000|2022-06-10 16:28:30|846.37|844.37|845.37|843.37|846.37|844.37|845.37|843.37|0
1654878520000|2022-06-10 16:28:40|845.12|843.12|844.87|842.87|845.12|843.12|844.87|842.87|0
1654878530000|2022-06-10 16:28:50|844.75|842.75|846.62|844.62|846.62|844.62|844.75|842.75|0
1654878540000|2022-06-10 16:29:00|847.12|845.12|846.12|844.12|847.12|845.12|846.12|844.12|0
1654878550000|2022-06-10 16:29:10|846.37|844.37|845.87|843.87|846.37|844.37|845.87|843.87|0
1654878560000|2022-06-10 16:29:20|845.37|843.37|845|843|845.37|843.37|844.87|842.87|0
1654878570000|2022-06-10 16:29:30|844.62|842.62|845.12|843.12|845.37|843.37|844.62|842.62|0
1654878580000|2022-06-10 16:29:40|844.12|842.12|843.12|841.12|844.12|842.12|843.12|841.12|0
1654878590000|2022-06-10 16:29:50|842.62|840.62|841.62|839.62|842.87|840.87|841.62|839.62|0
1654878600000|2022-06-10 16:30:00|841.87|839.87|841.62|839.62|841.87|839.87|841.62|839.62|0
1654878610000|2022-06-10 16:30:10|841.37|839.37|840.87|838.87|841.62|839.62|840.87|838.87|0
1654878620000|2022-06-10 16:30:20|840.62|838.62|840.37|838.37|840.62|838.62|840.12|838.12|0
1654878630000|2022-06-10 16:30:30|840.62|838.62|840.62|838.62|840.62|838.62|840.12|838.12|0
1654878640000|2022-06-10 16:30:40|840.87|838.87|840.5|838.5|840.87|838.87|840.5|838.5|0
1654878650000|2022-06-10 16:30:50|841.12|839.12|840.62|838.62|841.37|839.37|840.5|838.5|0
1654878660000|2022-06-10 16:31:00|840.87|838.87|841.37|839.37|841.37|839.37|840.87|838.87|0
1654878670000|2022-06-10 16:31:10|840.37|838.37|842.12|840.12|843.12|841.12|840.37|838.37|0
1654878680000|2022-06-10 16:31:20|841.87|839.87|842.12|840.12|842.12|840.12|841.87|839.87|0
1654878690000|2022-06-10 16:31:30|841.87|839.87|841.87|839.87|842.12|840.12|841.87|839.87|0
1654878700000|2022-06-10 16:31:40|840.87|838.87|841.12|839.12|841.12|839.12|840.12|838.12|0
1654878710000|2022-06-10 16:31:50|840.62|838.62|840.37|838.37|840.62|838.62|840.37|838.37|0
1654878720000|2022-06-10 16:32:00|840.12|838.12|839.87|837.87|840.37|838.37|839.87|837.87|0
1654878730000|2022-06-10 16:32:10|839.12|837.12|839.37|837.37|839.87|837.87|839.12|837.12|0
1654878740000|2022-06-10 16:32:20|839.62|837.62|838.87|836.87|839.87|837.87|838.87|836.87|0
1654878750000|2022-06-10 16:32:30|839.87|837.87|839.87|837.87|839.87|837.87|839.62|837.62|0
1654878760000|2022-06-10 16:32:40|839.62|837.62|840.62|838.62|840.62|838.62|839.62|837.62|0
1654878770000|2022-06-10 16:32:50|840.87|838.87|842.12|840.12|842.12|840.12|840.87|838.87|0
1654878780000|2022-06-10 16:33:00|842.62|840.62|842.12|840.12|842.87|840.87|841.62|839.62|0
1654878790000|2022-06-10 16:33:10|842.25|840.25|843.12|841.12|843.12|841.12|842.25|840.25|0
1654878800000|2022-06-10 16:33:20|843.62|841.62|845.12|843.12|845.12|843.12|843.62|841.62|0
1654878810000|2022-06-10 16:33:30|844.62|842.62|844.87|842.87|844.87|842.87|844.62|842.62|0
1654878820000|2022-06-10 16:33:40|845.12|843.12|845.25|843.25|845.25|843.25|845.12|843.12|0
1654878830000|2022-06-10 16:33:50|845.12|843.12|843.87|841.87|845.12|843.12|843.87|841.87|0
1654878840000|2022-06-10 16:34:00|844.12|842.12|845.37|843.37|845.37|843.37|844.12|842.12|0
1654878850000|2022-06-10 16:34:10|845.12|843.12|845.62|843.62|845.62|843.62|844.87|842.87|0
1654878860000|2022-06-10 16:34:20|845.37|843.37|845.62|843.62|845.62|843.62|845.37|843.37|0
1654878870000|2022-06-10 16:34:30|845.12|843.12|845.12|843.12|845.37|843.37|845.12|843.12|0
1654878880000|2022-06-10 16:34:40|844.62|842.62|844.12|842.12|844.62|842.62|843.62|841.62|0
1654878890000|2022-06-10 16:34:50|843.87|841.87|843.62|841.62|844.62|842.62|843.62|841.62|0
1654878900000|2022-06-10 16:35:00|845.12|843.12|842.87|840.87|845.12|843.12|842.62|840.62|0
1654878910000|2022-06-10 16:35:10|843.87|841.87|843.62|841.62|843.87|841.87|843.62|841.62|0
1654878920000|2022-06-10 16:35:20|843.12|841.12|843.12|841.12|843.12|841.12|842.75|840.75|0
1654878930000|2022-06-10 16:35:30|842.62|840.62|842.62|840.62|842.62|840.62|842.62|840.62|0
1654878940000|2022-06-10 16:35:40|842.87|840.87|842.12|840.12|842.87|840.87|842.12|840.12|0
1654878950000|2022-06-10 16:35:50|841.62|839.62|841.87|839.87|842.12|840.12|841.62|839.62|0
1654878960000|2022-06-10 16:36:00|842.12|840.12|842.87|840.87|842.87|840.87|842.12|840.12|0
1654878970000|2022-06-10 16:36:10|843.62|841.62|844.62|842.62|844.62|842.62|843.62|841.62|0
1654878980000|2022-06-10 16:36:20|844.12|842.12|843.87|841.87|844.37|842.37|843.87|841.87|0
1654878990000|2022-06-10 16:36:30|844.12|842.12|843.37|841.37|844.12|842.12|843.37|841.37|0
1654879000000|2022-06-10 16:36:40|844.87|842.87|843.87|841.87|844.87|842.87|843.87|841.87|0
1654879010000|2022-06-10 16:36:50|843.25|841.25|842.37|840.37|843.25|841.25|842.37|840.37|0
1654879020000|2022-06-10 16:37:00|841.87|839.87|841.62|839.62|842.12|840.12|841.62|839.62|0
1654879030000|2022-06-10 16:37:10|841.87|839.87|842.12|840.12|842.62|840.62|841.87|839.87|0
1654879040000|2022-06-10 16:37:20|841.62|839.62|842.62|840.62|842.62|840.62|841.62|839.62|0
1654879050000|2022-06-10 16:37:30|842.87|840.87|843.37|841.37|843.37|841.37|842.87|840.87|0
1654879060000|2022-06-10 16:37:40|843.12|841.12|842.5|840.5|843.12|841.12|842.5|840.5|0
1654879070000|2022-06-10 16:37:50|842.62|840.62|841.87|839.87|842.62|840.62|841.62|839.62|0
1654879080000|2022-06-10 16:38:00|842.62|840.62|842.25|840.25|842.62|840.62|841.87|839.87|0
1654879090000|2022-06-10 16:38:10|841.87|839.87|842.37|840.37|842.37|840.37|841.87|839.87|0
1654879100000|2022-06-10 16:38:20|841.87|839.87|842.25|840.25|842.25|840.25|841.75|839.75|0
1654879110000|2022-06-10 16:38:30|841.37|839.37|840.37|838.37|841.37|839.37|840.37|838.37|0
1654879120000|2022-06-10 16:38:40|841.37|839.37|841.25|839.25|841.62|839.62|841.25|839.25|0
1654879130000|2022-06-10 16:38:50|840.75|838.75|841.37|839.37|841.37|839.37|840.62|838.62|0
1654879140000|2022-06-10 16:39:00|841.87|839.87|842.62|840.62|842.62|840.62|841.87|839.87|0
1654879150000|2022-06-10 16:39:10|842.12|840.12|842.37|840.37|842.37|840.37|842.12|840.12|0
1654879160000|2022-06-10 16:39:20|842.62|840.62|842.87|840.87|842.87|840.87|842.37|840.37|0
1654879170000|2022-06-10 16:39:30|843.37|841.37|841.87|839.87|843.37|841.37|841.87|839.87|0
1654879180000|2022-06-10 16:39:40|841.37|839.37|841.37|839.37|841.37|839.37|840.87|838.87|0
1654879190000|2022-06-10 16:39:50|841.12|839.12|841.12|839.12|841.62|839.62|841.12|839.12|0
1654879200000|2022-06-10 16:40:00|840.87|838.87|841.37|839.37|841.37|839.37|840.87|838.87|0
1654879210000|2022-06-10 16:40:10|841.62|839.62|841.62|839.62|841.62|839.62|841.37|839.37|0
1654879220000|2022-06-10 16:40:20|842.12|840.12|842.37|840.37|842.37|840.37|841.62|839.62|0
1654879230000|2022-06-10 16:40:30|842.12|840.12|842.25|840.25|842.25|840.25|841.62|839.62|0
1654879240000|2022-06-10 16:40:40|842.12|840.12|842.37|840.37|842.62|840.62|842.12|840.12|0
1654879250000|2022-06-10 16:40:50|842.12|840.12|842.25|840.25|842.37|840.37|842.12|840.12|0
1654879260000|2022-06-10 16:41:00|843.12|841.12|841.12|839.12|843.12|841.12|841.12|839.12|0
1654879270000|2022-06-10 16:41:10|840.87|838.87|840.12|838.12|840.87|838.87|840.12|838.12|0
1654879280000|2022-06-10 16:41:20|839.37|837.37|838.62|836.62|839.37|837.37|838.62|836.62|0
1654879290000|2022-06-10 16:41:30|838.87|836.87|838.62|836.62|839.12|837.12|838.62|836.62|0
1654879300000|2022-06-10 16:41:40|838.37|836.37|839.12|837.12|839.12|837.12|838.37|836.37|0
1654879310000|2022-06-10 16:41:50|838.87|836.87|838.37|836.37|838.87|836.87|838.12|836.12|0
1654879320000|2022-06-10 16:42:00|837.87|835.87|837.87|835.87|837.87|835.87|837.75|835.75|0
1654879330000|2022-06-10 16:42:10|837.62|835.62|837.37|835.37|837.62|835.62|837.12|835.12|0
1654879340000|2022-06-10 16:42:20|837.62|835.62|838.37|836.37|838.37|836.37|837.62|835.62|0
1654879350000|2022-06-10 16:42:30|837.62|835.62|837.62|835.62|837.62|835.62|837.12|835.12|0
1654879360000|2022-06-10 16:42:40|837.87|835.87|839.87|837.87|839.87|837.87|837.87|835.87|0
1654879370000|2022-06-10 16:42:50|839.62|837.62|838.87|836.87|839.62|837.62|838.87|836.87|0
1654879380000|2022-06-10 16:43:00|839.37|837.37|838.87|836.87|839.37|837.37|838.62|836.62|0
1654879390000|2022-06-10 16:43:10|838.75|836.75|839.37|837.37|839.37|837.37|838.75|836.75|0
1654879400000|2022-06-10 16:43:20|839.87|837.87|839.37|837.37|840.12|838.12|839.37|837.37|0
1654879410000|2022-06-10 16:43:30|839.62|837.62|839.12|837.12|839.62|837.62|838.87|836.87|0
1654879420000|2022-06-10 16:43:40|838.12|836.12|838.37|836.37|838.37|836.37|838.12|836.12|0
1654879430000|2022-06-10 16:43:50|838.62|836.62|838.37|836.37|838.62|836.62|838.37|836.37|0
1654879440000|2022-06-10 16:44:00|838.62|836.62|837.87|835.87|838.62|836.62|837.87|835.87|0
1654879450000|2022-06-10 16:44:10|837.75|835.75|837.62|835.62|837.87|835.87|837.62|835.62|0
1654879460000|2022-06-10 16:44:20|836.87|834.87|836.62|834.62|836.87|834.87|836.62|834.62|0
1654879470000|2022-06-10 16:44:30|837.62|835.62|838.62|836.62|838.62|836.62|837.37|835.37|0
1654879480000|2022-06-10 16:44:40|839.62|837.62|840.37|838.37|840.37|838.37|839.12|837.12|0
1654879490000|2022-06-10 16:44:50|840.62|838.62|839.87|837.87|840.62|838.62|839.87|837.87|0
1654879500000|2022-06-10 16:45:00|839.62|837.62|839.87|837.87|839.87|837.87|838.62|836.62|0
1654879510000|2022-06-10 16:45:10|840.12|838.12|839.37|837.37|840.12|838.12|839.37|837.37|0
1654879520000|2022-06-10 16:45:20|839.25|837.25|838.87|836.87|839.62|837.62|838.87|836.87|0
1654879530000|2022-06-10 16:45:30|839.37|837.37|838.37|836.37|839.37|837.37|838.37|836.37|0
1654879540000|2022-06-10 16:45:40|838.62|836.62|839.12|837.12|839.12|837.12|838.62|836.62|0
1654879550000|2022-06-10 16:45:50|839.62|837.62|839.87|837.87|839.87|837.87|839.37|837.37|0
1654879560000|2022-06-10 16:46:00|840.12|838.12|840.62|838.62|840.62|838.62|840.12|838.12|0
1654879570000|2022-06-10 16:46:10|841.37|839.37|841.87|839.87|841.87|839.87|841.37|839.37|0
1654879580000|2022-06-10 16:46:20|841.62|839.62|841.62|839.62|842.12|840.12|841.62|839.62|0
1654879590000|2022-06-10 16:46:30|842.62|840.62|842.87|840.87|842.87|840.87|842.62|840.62|0
1654879600000|2022-06-10 16:46:40|843.12|841.12|843.12|841.12|843.62|841.62|842.87|840.87|0
1654879610000|2022-06-10 16:46:50|842.87|840.87|843.12|841.12|843.12|841.12|842.87|840.87|0
1654879620000|2022-06-10 16:47:00|843.62|841.62|842.62|840.62|843.62|841.62|842.62|840.62|0
1654879630000|2022-06-10 16:47:10|842.12|840.12|843.62|841.62|843.62|841.62|841.87|839.87|0
1654879640000|2022-06-10 16:47:20|843.12|841.12|843.37|841.37|843.37|841.37|842.62|840.62|0
1654879650000|2022-06-10 16:47:30|843.12|841.12|843.12|841.12|843.12|841.12|842.87|840.87|0
1654879660000|2022-06-10 16:47:40|843.62|841.62|843.62|841.62|843.62|841.62|843.37|841.37|0
1654879670000|2022-06-10 16:47:50|843.75|841.75|843.37|841.37|843.75|841.75|843.37|841.37|0
1654879680000|2022-06-10 16:48:00|843.87|841.87|843.87|841.87|843.87|841.87|843.75|841.75|0
1654879690000|2022-06-10 16:48:10|843.37|841.37|843.62|841.62|843.62|841.62|843.37|841.37|0
1654879700000|2022-06-10 16:48:20|843.87|841.87|842.62|840.62|843.87|841.87|842.62|840.62|0
1654879710000|2022-06-10 16:48:30|843.62|841.62|842.75|840.75|843.62|841.62|842.75|840.75|0
1654879720000|2022-06-10 16:48:40|842.62|840.62|842.87|840.87|843.12|841.12|842.62|840.62|0
1654879730000|2022-06-10 16:48:50|842.12|840.12|841.87|839.87|842.37|840.37|841.87|839.87|0
1654879740000|2022-06-10 16:49:00|842.62|840.62|842.87|840.87|842.87|840.87|842.37|840.37|0
1654879750000|2022-06-10 16:49:10|843.12|841.12|843.12|841.12|843.12|841.12|843.12|841.12|0
1654879760000|2022-06-10 16:49:20|842.62|840.62|843.12|841.12|843.12|841.12|842.62|840.62|0
1654879770000|2022-06-10 16:49:30|842.87|840.87|843.37|841.37|843.37|841.37|842.87|840.87|0
1654879780000|2022-06-10 16:49:40|843.62|841.62|844.37|842.37|844.37|842.37|843.62|841.62|0
1654879790000|2022-06-10 16:49:50|843.37|841.37|843.12|841.12|843.37|841.37|843.12|841.12|0
1654879800000|2022-06-10 16:50:00|844.12|842.12|845.12|843.12|845.12|843.12|844.12|842.12|0
1654879810000|2022-06-10 16:50:10|845|843|845.12|843.12|845.12|843.12|844.87|842.87|0
1654879820000|2022-06-10 16:50:20|845.37|843.37|845.37|843.37|845.37|843.37|845.12|843.12|0
1654879830000|2022-06-10 16:50:30|845.62|843.62|845.62|843.62|845.75|843.75|845.37|843.37|0
1654879840000|2022-06-10 16:50:40|845.12|843.12|844.37|842.37|845.12|843.12|844.37|842.37|0
1654879850000|2022-06-10 16:50:50|844.12|842.12|844.62|842.62|844.62|842.62|843.87|841.87|0
1654879860000|2022-06-10 16:51:00|844.37|842.37|844.62|842.62|844.62|842.62|844.37|842.37|0
1654879870000|2022-06-10 16:51:10|844.87|842.87|844.5|842.5|845.12|843.12|844.5|842.5|0
1654879880000|2022-06-10 16:51:20|844.62|842.62|845.75|843.75|845.75|843.75|844.62|842.62|0
1654879890000|2022-06-10 16:51:30|845.87|843.87|846.62|844.62|846.62|844.62|845.87|843.87|0
1654879900000|2022-06-10 16:51:40|846.37|844.37|846.62|844.62|846.62|844.62|846.37|844.37|0
1654879910000|2022-06-10 16:51:50|846.37|844.37|846.62|844.62|846.62|844.62|846.12|844.12|0
1654879920000|2022-06-10 16:52:00|846.37|844.37|847|845|847|845|846.37|844.37|0
1654879930000|2022-06-10 16:52:10|847.12|845.12|848.37|846.37|848.37|846.37|847.12|845.12|0
1654879940000|2022-06-10 16:52:20|848.62|846.62|848.37|846.37|848.87|846.87|848.37|846.37|0
1654879950000|2022-06-10 16:52:30|848.62|846.62|848.62|846.62|848.87|846.87|848.62|846.62|0
1654879960000|2022-06-10 16:52:40|848.12|846.12|848|846|848.62|846.62|848|846|0
1654879970000|2022-06-10 16:52:50|847.87|845.87|847.87|845.87|847.87|845.87|847.62|845.62|0
1654879980000|2022-06-10 16:53:00|847.62|845.62|846.75|844.75|847.62|845.62|846.75|844.75|0
1654879990000|2022-06-10 16:53:10|846.62|844.62|846.87|844.87|846.87|844.87|846.37|844.37|0
1654880000000|2022-06-10 16:53:20|847.12|845.12|847.75|845.75|848.12|846.12|847.12|845.12|0
1654880010000|2022-06-10 16:53:30|847.87|845.87|847.37|845.37|847.87|845.87|847.12|845.12|0
1654880020000|2022-06-10 16:53:40|847.12|845.12|847.12|845.12|847.37|845.37|847.12|845.12|0
1654880040000|2022-06-10 16:54:00|846.62|844.62|846.62|844.62|847.12|845.12|846.62|844.62|0
1654880050000|2022-06-10 16:54:10|845.87|843.87|846.62|844.62|846.62|844.62|845.87|843.87|0
1654880060000|2022-06-10 16:54:20|846.37|844.37|846.37|844.37|846.87|844.87|846.37|844.37|0
1654880070000|2022-06-10 16:54:30|846.62|844.62|847.37|845.37|847.37|845.37|846.37|844.37|0
1654880080000|2022-06-10 16:54:40|847.87|845.87|848|846|848.12|846.12|847.87|845.87|0
1654880090000|2022-06-10 16:54:50|847.62|845.62|848.37|846.37|848.37|846.37|847.62|845.62|0
1654880100000|2022-06-10 16:55:00|849.12|847.12|849.62|847.62|849.62|847.62|849.12|847.12|0
1654880110000|2022-06-10 16:55:10|849.87|847.87|849.37|847.37|849.87|847.87|849.37|847.37|0
1654880120000|2022-06-10 16:55:20|849.62|847.62|849.62|847.62|849.62|847.62|849.12|847.12|0
1654880130000|2022-06-10 16:55:30|849.87|847.87|850.12|848.12|850.37|848.37|849.37|847.37|0
1654880140000|2022-06-10 16:55:40|849.62|847.62|849.62|847.62|849.87|847.87|849.62|847.62|0
1654880150000|2022-06-10 16:55:50|850.12|848.12|849.87|847.87|850.12|848.12|849.87|847.87|0
1654880160000|2022-06-10 16:56:00|850.12|848.12|850.12|848.12|850.37|848.37|850.12|848.12|0
1654880170000|2022-06-10 16:56:10|850.25|848.25|850.37|848.37|850.37|848.37|850.25|848.25|0
1654880180000|2022-06-10 16:56:20|850.12|848.12|850.12|848.12|850.12|848.12|850.12|848.12|0
1654880190000|2022-06-10 16:56:30|849.87|847.87|850.12|848.12|850.12|848.12|849.62|847.62|0
1654880200000|2022-06-10 16:56:40|850.37|848.37|848.12|846.12|850.37|848.37|848.12|846.12|0
1654880210000|2022-06-10 16:56:50|848.37|846.37|848.62|846.62|848.62|846.62|848.37|846.37|0
1654880220000|2022-06-10 16:57:00|848.12|846.12|847.37|845.37|848.12|846.12|847.37|845.37|0
1654880230000|2022-06-10 16:57:10|847.12|845.12|846.37|844.37|847.12|845.12|846.37|844.37|0
1654880240000|2022-06-10 16:57:20|846.5|844.5|846.87|844.87|846.87|844.87|846.37|844.37|0
1654880250000|2022-06-10 16:57:30|846.62|844.62|845.87|843.87|846.62|844.62|845.87|843.87|0
1654880260000|2022-06-10 16:57:40|846.62|844.62|847.87|845.87|847.87|845.87|846.62|844.62|0
1654880270000|2022-06-10 16:57:50|847.37|845.37|847|845|847.37|845.37|846.87|844.87|0
1654880280000|2022-06-10 16:58:00|847.62|845.62|847.87|845.87|847.87|845.87|847.12|845.12|0
1654880290000|2022-06-10 16:58:10|848.12|846.12|848.12|846.12|848.12|846.12|847.87|845.87|0
1654880300000|2022-06-10 16:58:20|847.87|845.87|848.12|846.12|848.12|846.12|847.87|845.87|0
1654880310000|2022-06-10 16:58:30|847.87|845.87|847.75|845.75|847.87|845.87|847.62|845.62|0
1654880320000|2022-06-10 16:58:40|847.87|845.87|848.37|846.37|848.37|846.37|847.87|845.87|0
1654880330000|2022-06-10 16:58:50|848.62|846.62|848.37|846.37|848.62|846.62|848.12|846.12|0
1654880340000|2022-06-10 16:59:00|848.12|846.12|847.37|845.37|848.12|846.12|847.37|845.37|0
1654880350000|2022-06-10 16:59:10|847.12|845.12|845.87|843.87|847.12|845.12|845.62|843.62|0
1654880360000|2022-06-10 16:59:20|845.75|843.75|845.37|843.37|845.75|843.75|845.37|843.37|0
1654880370000|2022-06-10 16:59:30|845.62|843.62|845.62|843.62|845.87|843.87|845.12|843.12|0
1654880380000|2022-06-10 16:59:40|845.12|843.12|845.37|843.37|845.37|843.37|844.62|842.62|0
1654880390000|2022-06-10 16:59:50|845.25|843.25|845.62|843.62|845.62|843.62|845.12|843.12|0
1654880400000|2022-06-10 17:00:00|845.87|843.87|844.62|842.62|845.87|843.87|844.62|842.62|0
1654880410000|2022-06-10 17:00:10|844.12|842.12|844.87|842.87|844.87|842.87|844.12|842.12|0
1654880420000|2022-06-10 17:00:20|845.12|843.12|844.62|842.62|845.12|843.12|844.62|842.62|0
1654880430000|2022-06-10 17:00:30|846.25|844.25|847.37|845.37|847.37|845.37|846.25|844.25|0
1654880440000|2022-06-10 17:00:40|847.12|845.12|847.62|845.62|847.62|845.62|847.12|845.12|0
1654880450000|2022-06-10 17:00:50|847.12|845.12|847.87|845.87|848.12|846.12|847.12|845.12|0
1654880460000|2022-06-10 17:01:00|848.37|846.37|848.37|846.37|848.62|846.62|848.12|846.12|0
1654880470000|2022-06-10 17:01:10|848.12|846.12|848.37|846.37|848.37|846.37|847.87|845.87|0
1654880480000|2022-06-10 17:01:20|848.12|846.12|848.62|846.62|848.87|846.87|848.12|846.12|0
1654880490000|2022-06-10 17:01:30|848.87|846.87|849.62|847.62|849.62|847.62|848.87|846.87|0
1654880500000|2022-06-10 17:01:40|849.87|847.87|849.62|847.62|849.87|847.87|849.12|847.12|0
1654880510000|2022-06-10 17:01:50|850.12|848.12|850.12|848.12|850.25|848.25|850.12|848.12|0
1654880520000|2022-06-10 17:02:00|849.87|847.87|849.87|847.87|849.87|847.87|849.12|847.12|0
1654880530000|2022-06-10 17:02:10|850.12|848.12|850.12|848.12|850.37|848.37|849.87|847.87|0
1654880540000|2022-06-10 17:02:20|849.37|847.37|849.62|847.62|849.62|847.62|849.37|847.37|0
1654880550000|2022-06-10 17:02:30|849.37|847.37|849.87|847.87|849.87|847.87|849.37|847.37|0
1654880560000|2022-06-10 17:02:40|849.62|847.62|849.37|847.37|849.62|847.62|849.12|847.12|0
1654880570000|2022-06-10 17:02:50|849.75|847.75|849.62|847.62|849.75|847.75|849.37|847.37|0
1654880580000|2022-06-10 17:03:00|849.37|847.37|849.62|847.62|849.62|847.62|849.37|847.37|0
1654880590000|2022-06-10 17:03:10|850.12|848.12|849.87|847.87|850.37|848.37|849.87|847.87|0
1654880600000|2022-06-10 17:03:20|850.12|848.12|849.62|847.62|850.12|848.12|849.62|847.62|0
1654880610000|2022-06-10 17:03:30|849.87|847.87|850.62|848.62|850.62|848.62|849.87|847.87|0
1654880620000|2022-06-10 17:03:40|849.62|847.62|850.12|848.12|850.12|848.12|849.62|847.62|0
1654880630000|2022-06-10 17:03:50|850.37|848.37|850.62|848.62|850.62|848.62|850.37|848.37|0
1654880640000|2022-06-10 17:04:00|850.12|848.12|850.62|848.62|850.62|848.62|850.12|848.12|0
1654880650000|2022-06-10 17:04:10|850.37|848.37|850.87|848.87|850.87|848.87|850.37|848.37|0
1654880660000|2022-06-10 17:04:20|850.62|848.62|849.12|847.12|850.62|848.62|849.12|847.12|0
1654880670000|2022-06-10 17:04:30|849.87|847.87|848.87|846.87|849.87|847.87|848.87|846.87|0
1654880680000|2022-06-10 17:04:40|848.62|846.62|848.62|846.62|848.87|846.87|848.62|846.62|0
1654880690000|2022-06-10 17:04:50|848.37|846.37|847.87|845.87|848.62|846.62|847.87|845.87|0
1654880700000|2022-06-10 17:05:00|849.12|847.12|849.37|847.37|849.37|847.37|848.62|846.62|0
1654880710000|2022-06-10 17:05:10|849.62|847.62|849.62|847.62|849.62|847.62|849.37|847.37|0
1654880720000|2022-06-10 17:05:20|848.87|846.87|848.75|846.75|848.87|846.87|848.37|846.37|0
1654880730000|2022-06-10 17:05:30|848.62|846.62|847.87|845.87|848.62|846.62|847.87|845.87|0
1654880740000|2022-06-10 17:05:40|848.12|846.12|848.37|846.37|848.37|846.37|847.62|845.62|0
1654880750000|2022-06-10 17:05:50|848.87|846.87|849.62|847.62|849.62|847.62|848.87|846.87|0
1654880760000|2022-06-10 17:06:00|850.12|848.12|850.37|848.37|850.37|848.37|850.12|848.12|0
1654880770000|2022-06-10 17:06:10|850.62|848.62|850.87|848.87|850.87|848.87|850.37|848.37|0
1654880780000|2022-06-10 17:06:20|850.12|848.12|850.12|848.12|850.12|848.12|850.12|848.12|0
1654880790000|2022-06-10 17:06:30|850.37|848.37|850.37|848.37|850.62|848.62|850.12|848.12|0
1654880800000|2022-06-10 17:06:40|850.87|848.87|851.12|849.12|851.37|849.37|850.87|848.87|0
1654880810000|2022-06-10 17:06:50|851.37|849.37|851.12|849.12|851.37|849.37|851.12|849.12|0
1654880820000|2022-06-10 17:07:00|851.37|849.37|850.87|848.87|851.37|849.37|850.87|848.87|0
1654880830000|2022-06-10 17:07:10|850.37|848.37|849.87|847.87|850.37|848.37|849.87|847.87|0
1654880840000|2022-06-10 17:07:20|849.62|847.62|848.87|846.87|849.62|847.62|848.87|846.87|0
1654880850000|2022-06-10 17:07:30|848.37|846.37|848.5|846.5|848.5|846.5|848.12|846.12|0
1654880860000|2022-06-10 17:07:40|848.62|846.62|849.87|847.87|849.87|847.87|848.62|846.62|0
1654880870000|2022-06-10 17:07:50|849.62|847.62|849.12|847.12|849.62|847.62|849.12|847.12|0
1654880880000|2022-06-10 17:08:00|848.12|846.12|847.37|845.37|848.12|846.12|847.37|845.37|0
1654880890000|2022-06-10 17:08:10|847.87|845.87|847.62|845.62|848.37|846.37|847.62|845.62|0
1654880900000|2022-06-10 17:08:20|847.37|845.37|847.87|845.87|847.87|845.87|847.37|845.37|0
1654880910000|2022-06-10 17:08:30|848.37|846.37|847.87|845.87|848.37|846.37|847.87|845.87|0
1654880920000|2022-06-10 17:08:40|847.62|845.62|847.87|845.87|848.12|846.12|847.62|845.62|0
1654880930000|2022-06-10 17:08:50|848.12|846.12|848.12|846.12|848.12|846.12|847.87|845.87|0
1654880940000|2022-06-10 17:09:00|847.62|845.62|847.37|845.37|847.62|845.62|847.37|845.37|0
1654880950000|2022-06-10 17:09:10|847.62|845.62|847.12|845.12|847.62|845.62|846.62|844.62|0
1654880960000|2022-06-10 17:09:20|846.87|844.87|847.12|845.12|847.37|845.37|846.87|844.87|0
1654880970000|2022-06-10 17:09:30|846.87|844.87|847.12|845.12|847.12|845.12|846.37|844.37|0
1654880980000|2022-06-10 17:09:40|847.37|845.37|846.87|844.87|847.37|845.37|846.87|844.87|0
1654880990000|2022-06-10 17:09:50|846.62|844.62|846.62|844.62|846.62|844.62|846.62|844.62|0
1654881000000|2022-06-10 17:10:00|846.37|844.37|846.12|844.12|846.37|844.37|846.12|844.12|0
1654881010000|2022-06-10 17:10:10|846.37|844.37|846.12|844.12|846.37|844.37|846.12|844.12|0
1654881020000|2022-06-10 17:10:20|845.87|843.87|845.87|843.87|845.87|843.87|845.12|843.12|0
1654881030000|2022-06-10 17:10:30|845.62|843.62|846.87|844.87|846.87|844.87|845.62|843.62|0
1654881040000|2022-06-10 17:10:40|847.37|845.37|848.12|846.12|848.12|846.12|847.37|845.37|0
1654881050000|2022-06-10 17:10:50|847.62|845.62|847.12|845.12|847.87|845.87|847.12|845.12|0
1654881060000|2022-06-10 17:11:00|847.37|845.37|848.12|846.12|848.12|846.12|847.37|845.37|0
1654881070000|2022-06-10 17:11:10|847.62|845.62|847.12|845.12|847.87|845.87|847.12|845.12|0
1654881080000|2022-06-10 17:11:20|847.37|845.37|847.37|845.37|847.37|845.37|847.12|845.12|0
1654881090000|2022-06-10 17:11:30|848.12|846.12|847.37|845.37|848.12|846.12|847.37|845.37|0
1654881100000|2022-06-10 17:11:40|847.12|845.12|847.12|845.12|847.37|845.37|847.12|845.12|0
1654881110000|2022-06-10 17:11:50|846.37|844.37|847.37|845.37|847.37|845.37|846.37|844.37|0
1654881120000|2022-06-10 17:12:00|848.37|846.37|848.12|846.12|848.37|846.37|847.75|845.75|0
1654881130000|2022-06-10 17:12:10|848.37|846.37|849.12|847.12|849.12|847.12|848.37|846.37|0
1654881140000|2022-06-10 17:12:20|849.37|847.37|849.87|847.87|849.87|847.87|849.37|847.37|0
1654881150000|2022-06-10 17:12:30|849.62|847.62|850.12|848.12|850.12|848.12|849.62|847.62|0
1654881160000|2022-06-10 17:12:40|849.62|847.62|849.37|847.37|849.62|847.62|849.37|847.37|0
1654881170000|2022-06-10 17:12:50|849.12|847.12|848.87|846.87|849.12|847.12|848.87|846.87|0
1654881180000|2022-06-10 17:13:00|849.37|847.37|849.37|847.37|849.62|847.62|849.37|847.37|0
1654881190000|2022-06-10 17:13:10|849.62|847.62|849.62|847.62|849.62|847.62|849.37|847.37|0
1654881200000|2022-06-10 17:13:20|849.37|847.37|851.12|849.12|851.12|849.12|849.37|847.37|0
1654881210000|2022-06-10 17:13:30|851.37|849.37|851.62|849.62|851.62|849.62|851.37|849.37|0
1654881220000|2022-06-10 17:13:40|851.37|849.37|851.12|849.12|851.62|849.62|851.12|849.12|0
1654881230000|2022-06-10 17:13:50|851.37|849.37|850.87|848.87|851.37|849.37|850.87|848.87|0
1654881240000|2022-06-10 17:14:00|850.37|848.37|850.87|848.87|850.87|848.87|850.37|848.37|0
1654881250000|2022-06-10 17:14:10|850.62|848.62|850.62|848.62|850.62|848.62|850.37|848.37|0
1654881260000|2022-06-10 17:14:20|849.87|847.87|848.75|846.75|849.87|847.87|848.62|846.62|0
1654881270000|2022-06-10 17:14:30|848.37|846.37|848.75|846.75|848.87|846.87|848.37|846.37|0
1654881280000|2022-06-10 17:14:40|848.37|846.37|849.12|847.12|849.12|847.12|848.37|846.37|0
1654881290000|2022-06-10 17:14:50|848.87|846.87|849.37|847.37|849.37|847.37|848.62|846.62|0
1654881300000|2022-06-10 17:15:00|850.12|848.12|850.62|848.62|850.62|848.62|850.12|848.12|0
1654881310000|2022-06-10 17:15:10|850.87|848.87|850.12|848.12|850.87|848.87|850.12|848.12|0
1654881320000|2022-06-10 17:15:20|849.87|847.87|849.87|847.87|849.87|847.87|849.87|847.87|0
1654881330000|2022-06-10 17:15:30|849.62|847.62|849.37|847.37|849.87|847.87|849.37|847.37|0
1654881340000|2022-06-10 17:15:40|849.12|847.12|849.87|847.87|849.87|847.87|849.12|847.12|0
1654881350000|2022-06-10 17:15:50|849.62|847.62|850.12|848.12|850.12|848.12|849.62|847.62|0
1654881360000|2022-06-10 17:16:00|850.37|848.37|848.62|846.62|850.37|848.37|848.62|846.62|0
1654881370000|2022-06-10 17:16:10|848.12|846.12|848.37|846.37|848.37|846.37|848.12|846.12|0
1654881380000|2022-06-10 17:16:20|848.12|846.12|848.12|846.12|848.37|846.37|848.12|846.12|0
1654881390000|2022-06-10 17:16:30|847.87|845.87|849.62|847.62|849.62|847.62|847.87|845.87|0
1654881400000|2022-06-10 17:16:40|850.12|848.12|850.12|848.12|850.37|848.37|850.12|848.12|0
1654881410000|2022-06-10 17:16:50|850.37|848.37|850.62|848.62|850.62|848.62|850.37|848.37|0
1654881420000|2022-06-10 17:17:00|850.87|848.87|849.37|847.37|850.87|848.87|849.37|847.37|0
1654881430000|2022-06-10 17:17:10|850.12|848.12|848.87|846.87|850.12|848.12|848.87|846.87|0
1654881440000|2022-06-10 17:17:20|848.62|846.62|848.87|846.87|849.12|847.12|848.62|846.62|0
1654881450000|2022-06-10 17:17:30|848.12|846.12|847.62|845.62|848.12|846.12|847.62|845.62|0
1654881460000|2022-06-10 17:17:40|847.87|845.87|848.12|846.12|848.12|846.12|847.37|845.37|0
1654881470000|2022-06-10 17:17:50|848.37|846.37|848.12|846.12|848.62|846.62|848.12|846.12|0
1654881480000|2022-06-10 17:18:00|847.37|845.37|846.62|844.62|847.37|845.37|846.62|844.62|0
1654881490000|2022-06-10 17:18:10|846.37|844.37|845.37|843.37|846.37|844.37|845.37|843.37|0
1654881500000|2022-06-10 17:18:20|844.87|842.87|844.62|842.62|845.12|843.12|844.62|842.62|0
1654881510000|2022-06-10 17:18:30|844.37|842.37|844.62|842.62|844.87|842.87|844.37|842.37|0
1654881520000|2022-06-10 17:18:40|844.12|842.12|844.87|842.87|844.87|842.87|843.87|841.87|0
1654881530000|2022-06-10 17:18:50|845.12|843.12|844.62|842.62|845.12|843.12|844.62|842.62|0
1654881540000|2022-06-10 17:19:00|844.87|842.87|844.87|842.87|845.37|843.37|844.87|842.87|0
1654881550000|2022-06-10 17:19:10|844.12|842.12|843.87|841.87|844.12|842.12|843.37|841.37|0
1654881560000|2022-06-10 17:19:20|843.62|841.62|842.87|840.87|843.62|841.62|842.87|840.87|0
1654881570000|2022-06-10 17:19:30|843.12|841.12|843.37|841.37|843.37|841.37|842.87|840.87|0
1654881580000|2022-06-10 17:19:40|843.12|841.12|842.25|840.25|843.12|841.12|842.25|840.25|0
1654881590000|2022-06-10 17:19:50|842.12|840.12|842.37|840.37|842.37|840.37|841.87|839.87|0
1654881600000|2022-06-10 17:20:00|842.12|840.12|842.87|840.87|842.87|840.87|842.12|840.12|0
1654881610000|2022-06-10 17:20:10|842.62|840.62|842.12|840.12|842.62|840.62|841.87|839.87|0
1654881620000|2022-06-10 17:20:20|842.62|840.62|842.12|840.12|842.62|840.62|842.12|840.12|0
1654881630000|2022-06-10 17:20:30|841.87|839.87|843.12|841.12|843.12|841.12|841.87|839.87|0
1654881640000|2022-06-10 17:20:40|843.62|841.62|843.62|841.62|843.62|841.62|843.62|841.62|0
1654881650000|2022-06-10 17:20:50|843.12|841.12|843.62|841.62|843.62|841.62|843.12|841.12|0
1654881660000|2022-06-10 17:21:00|844.12|842.12|843.62|841.62|844.12|842.12|843.37|841.37|0
1654881670000|2022-06-10 17:21:10|843.87|841.87|843.62|841.62|843.87|841.87|843.62|841.62|0
1654881680000|2022-06-10 17:21:20|843.12|841.12|843.5|841.5|843.5|841.5|843.12|841.12|0
1654881690000|2022-06-10 17:21:30|842.87|840.87|842.37|840.37|843.12|841.12|842.37|840.37|0
1654881700000|2022-06-10 17:21:40|841.87|839.87|841.62|839.62|841.87|839.87|841.62|839.62|0
1654881710000|2022-06-10 17:21:50|842.12|840.12|842.12|840.12|842.12|840.12|841.87|839.87|0
1654881720000|2022-06-10 17:22:00|841.87|839.87|842.62|840.62|842.62|840.62|841.62|839.62|0
1654881730000|2022-06-10 17:22:10|842.37|840.37|841.87|839.87|842.37|840.37|841.87|839.87|0
1654881740000|2022-06-10 17:22:20|841.62|839.62|842.12|840.12|842.12|840.12|841.62|839.62|0
1654881750000|2022-06-10 17:22:30|842.87|840.87|843.12|841.12|843.37|841.37|842.75|840.75|0
1654881760000|2022-06-10 17:22:40|842.87|840.87|843.12|841.12|843.12|841.12|842.87|840.87|0
1654881770000|2022-06-10 17:22:50|842.87|840.87|842.62|840.62|842.87|840.87|842.62|840.62|0
1654881780000|2022-06-10 17:23:00|842.37|840.37|841.62|839.62|842.37|840.37|841.62|839.62|0
1654881790000|2022-06-10 17:23:10|841.37|839.37|841.37|839.37|841.62|839.62|841.37|839.37|0
1654881800000|2022-06-10 17:23:20|840.62|838.62|840.87|838.87|840.87|838.87|840.62|838.62|0
1654881810000|2022-06-10 17:23:30|840.62|838.62|840.37|838.37|840.62|838.62|840.12|838.12|0
1654881820000|2022-06-10 17:23:40|840.12|838.12|840.62|838.62|841.37|839.37|840.12|838.12|0
1654881830000|2022-06-10 17:23:50|840.37|838.37|841.25|839.25|841.25|839.25|840.37|838.37|0
1654881840000|2022-06-10 17:24:00|841.62|839.62|841.62|839.62|841.62|839.62|841.12|839.12|0
1654881850000|2022-06-10 17:24:10|842.12|840.12|841.87|839.87|842.62|840.62|841.87|839.87|0
1654881870000|2022-06-10 17:24:30|842.12|840.12|842.62|840.62|842.62|840.62|842.12|840.12|0
1654881880000|2022-06-10 17:24:40|841.87|839.87|842.12|840.12|842.37|840.37|841.87|839.87|0
1654881890000|2022-06-10 17:24:50|841.87|839.87|841.87|839.87|841.87|839.87|841.87|839.87|0
1654881900000|2022-06-10 17:25:00|841.62|839.62|841.87|839.87|842.12|840.12|841.62|839.62|0
1654881910000|2022-06-10 17:25:10|842.12|840.12|841.62|839.62|842.12|840.12|841.62|839.62|0
1654881920000|2022-06-10 17:25:20|841.87|839.87|841.87|839.87|841.87|839.87|841.87|839.87|0
1654881930000|2022-06-10 17:25:30|841.62|839.62|840.37|838.37|841.62|839.62|840.37|838.37|0
1654881940000|2022-06-10 17:25:40|840.25|838.25|841.12|839.12|841.12|839.12|840.12|838.12|0
1654881950000|2022-06-10 17:25:50|841.37|839.37|841.12|839.12|841.75|839.75|841.12|839.12|0
1654881960000|2022-06-10 17:26:00|840.37|838.37|840.12|838.12|840.62|838.62|840.12|838.12|0
1654881970000|2022-06-10 17:26:10|839.87|837.87|839.87|837.87|839.87|837.87|839.62|837.62|0
1654881980000|2022-06-10 17:26:20|840.62|838.62|840.37|838.37|840.62|838.62|840.37|838.37|0
1654881990000|2022-06-10 17:26:30|840.87|838.87|840.37|838.37|840.87|838.87|840.37|838.37|0
1654882000000|2022-06-10 17:26:40|839.87|837.87|840.37|838.37|840.62|838.62|839.87|837.87|0
1654882010000|2022-06-10 17:26:50|840.62|838.62|840.62|838.62|840.87|838.87|840.37|838.37|0
1654882020000|2022-06-10 17:27:00|839.62|837.62|839.37|837.37|839.62|837.62|838.87|836.87|0
1654882030000|2022-06-10 17:27:10|839.5|837.5|839.5|837.5|839.87|837.87|839.37|837.37|0
1654882040000|2022-06-10 17:27:20|839.62|837.62|840.12|838.12|840.12|838.12|839.62|837.62|0
1654882050000|2022-06-10 17:27:30|839.87|837.87|839.12|837.12|839.87|837.87|839.12|837.12|0
1654882060000|2022-06-10 17:27:40|838.87|836.87|839.37|837.37|839.37|837.37|838.87|836.87|0
1654882070000|2022-06-10 17:27:50|838.87|836.87|838.62|836.62|838.87|836.87|838.62|836.62|0
1654882080000|2022-06-10 17:28:00|838.37|836.37|838.12|836.12|838.62|836.62|838.12|836.12|0
1654882090000|2022-06-10 17:28:10|838.37|836.37|837.87|835.87|838.37|836.37|837.87|835.87|0
1654882100000|2022-06-10 17:28:20|838|836|837.87|835.87|838.12|836.12|837.75|835.75|0
1654882110000|2022-06-10 17:28:30|837.37|835.37|837.37|835.37|837.62|835.62|837.37|835.37|0
1654882120000|2022-06-10 17:28:40|838.12|836.12|838.37|836.37|838.37|836.37|838.12|836.12|0
1654882130000|2022-06-10 17:28:50|837.87|835.87|838.12|836.12|838.12|836.12|837.37|835.37|0
1654882140000|2022-06-10 17:29:00|837.87|835.87|837.87|835.87|837.87|835.87|837.37|835.37|0
1654882150000|2022-06-10 17:29:10|837.62|835.62|836.87|834.87|837.62|835.62|836.87|834.87|0
1654882160000|2022-06-10 17:29:20|836.5|834.5|836.62|834.62|836.62|834.62|836.5|834.5|0
1654882170000|2022-06-10 17:29:30|836.37|834.37|836.12|834.12|836.37|834.37|836.12|834.12|0
1654882180000|2022-06-10 17:29:40|835.87|833.87|835.87|833.87|835.87|833.87|835.62|833.62|0
1654882190000|2022-06-10 17:29:50|835.62|833.62|835.62|833.62|835.62|833.62|835.62|833.62|0
1654882200000|2022-06-10 17:30:00|835.75|833.75|836.62|834.62|836.87|834.87|835.75|833.75|0
1654882210000|2022-06-10 17:30:10|837.37|835.37|836.87|834.87|837.62|835.62|836.87|834.87|0
1654882220000|2022-06-10 17:30:20|838.37|836.37|838.12|836.12|838.37|836.37|837.87|835.87|0
1654882230000|2022-06-10 17:30:30|838.37|836.37|837.12|835.12|838.37|836.37|837.12|835.12|0
1654882240000|2022-06-10 17:30:40|837.37|835.37|836.87|834.87|837.37|835.37|836.62|834.62|0
1654882250000|2022-06-10 17:30:50|837.62|835.62|838.37|836.37|838.37|836.37|837.62|835.62|0
1654882260000|2022-06-10 17:31:00|837.87|835.87|840.12|838.12|840.12|838.12|837.87|835.87|0
1654882270000|2022-06-10 17:31:10|840.37|838.37|840.37|838.37|840.87|838.87|840.37|838.37|0
1654882280000|2022-06-10 17:31:20|840.62|838.62|840.62|838.62|840.62|838.62|840.37|838.37|0
1654882290000|2022-06-10 17:31:30|841.37|839.37|841.87|839.87|841.87|839.87|841.37|839.37|0
1654882300000|2022-06-10 17:31:40|842.12|840.12|842.12|840.12|842.37|840.37|842.12|840.12|0
1654882310000|2022-06-10 17:31:50|841.62|839.62|841.12|839.12|841.62|839.62|841.12|839.12|0
1654882320000|2022-06-10 17:32:00|841.37|839.37|842.62|840.62|842.62|840.62|841.37|839.37|0
1654882330000|2022-06-10 17:32:10|843|841|843.62|841.62|843.87|841.87|843|841|0
1654882340000|2022-06-10 17:32:20|843.25|841.25|843.37|841.37|843.87|841.87|843.25|841.25|0
1654882350000|2022-06-10 17:32:30|842.37|840.37|841.62|839.62|842.37|840.37|841.5|839.5|0
1654882360000|2022-06-10 17:32:40|841.87|839.87|842.12|840.12|842.12|840.12|841.87|839.87|0
1654882370000|2022-06-10 17:32:50|842.37|840.37|842.62|840.62|842.87|840.87|842.37|840.37|0
1654882380000|2022-06-10 17:33:00|842.12|840.12|842.62|840.62|842.62|840.62|842.12|840.12|0
1654882390000|2022-06-10 17:33:10|842.12|840.12|842.87|840.87|842.87|840.87|842.12|840.12|0
1654882400000|2022-06-10 17:33:20|842.62|840.62|842.87|840.87|843.12|841.12|842.62|840.62|0
1654882410000|2022-06-10 17:33:30|842.62|840.62|843.12|841.12|843.12|841.12|842.62|840.62|0
1654882420000|2022-06-10 17:33:40|843.62|841.62|843.37|841.37|843.62|841.62|843.37|841.37|0
1654882430000|2022-06-10 17:33:50|842.87|840.87|843.12|841.12|843.12|841.12|842.87|840.87|0
1654882440000|2022-06-10 17:34:00|844.37|842.37|844.87|842.87|844.87|842.87|844.37|842.37|0
1654882450000|2022-06-10 17:34:10|844.62|842.62|844.62|842.62|844.87|842.87|844.62|842.62|0
1654882460000|2022-06-10 17:34:20|844.37|842.37|844.87|842.87|844.87|842.87|844.37|842.37|0
1654882470000|2022-06-10 17:34:30|845.12|843.12|844.87|842.87|845.12|843.12|844.87|842.87|0
1654882480000|2022-06-10 17:34:40|844.62|842.62|844.37|842.37|844.62|842.62|844.37|842.37|0
1654882490000|2022-06-10 17:34:50|843.87|841.87|841.87|839.87|843.87|841.87|841.87|839.87|0
1654882500000|2022-06-10 17:35:00|840.87|838.87|839.75|837.75|840.87|838.87|839.75|837.75|0
1654882510000|2022-06-10 17:35:10|840.12|838.12|840.12|838.12|840.37|838.37|839.62|837.62|0
1654882520000|2022-06-10 17:35:20|840.37|838.37|839.62|837.62|840.37|838.37|839.62|837.62|0
1654882530000|2022-06-10 17:35:30|838.37|836.37|838.12|836.12|838.62|836.62|837.75|835.75|0
1654882540000|2022-06-10 17:35:40|837.37|835.37|837.87|835.87|838.12|836.12|837.37|835.37|0
1654882550000|2022-06-10 17:35:50|838.12|836.12|837.62|835.62|838.12|836.12|837.62|835.62|0
1654882560000|2022-06-10 17:36:00|836.37|834.37|835.12|833.12|836.37|834.37|835.12|833.12|0
1654882570000|2022-06-10 17:36:10|835.37|833.37|836.37|834.37|836.37|834.37|835.37|833.37|0
1654882580000|2022-06-10 17:36:20|836.62|834.62|835.12|833.12|836.62|834.62|835.12|833.12|0
1654882590000|2022-06-10 17:36:30|835.62|833.62|835.12|833.12|835.62|833.62|835.12|833.12|0
1654882600000|2022-06-10 17:36:40|834.87|832.87|834.62|832.62|834.87|832.87|834.62|832.62|0
1654882610000|2022-06-10 17:36:50|834.37|832.37|833.87|831.87|834.62|832.62|833.87|831.87|0
1654882620000|2022-06-10 17:37:00|833.62|831.62|834.12|832.12|834.12|832.12|832.87|830.87|0
1654882630000|2022-06-10 17:37:10|834.37|832.37|834.12|832.12|834.37|832.37|833.87|831.87|0
1654882640000|2022-06-10 17:37:20|834.37|832.37|834.12|832.12|834.37|832.37|834.12|832.12|0
1654882650000|2022-06-10 17:37:30|833.87|831.87|834.37|832.37|834.37|832.37|833.87|831.87|0
1654882660000|2022-06-10 17:37:40|835.12|833.12|836.12|834.12|836.12|834.12|835.12|833.12|0
1654882670000|2022-06-10 17:37:50|836.37|834.37|835.12|833.12|836.37|834.37|835.12|833.12|0
1654882680000|2022-06-10 17:38:00|834.87|832.87|834.62|832.62|834.87|832.87|834.62|832.62|0
1654882690000|2022-06-10 17:38:10|835.25|833.25|836.5|834.5|836.5|834.5|834.87|832.87|0
1654882700000|2022-06-10 17:38:20|836.62|834.62|836.87|834.87|837.12|835.12|836.62|834.62|0
1654882710000|2022-06-10 17:38:30|836.62|834.62|837.87|835.87|837.87|835.87|836.62|834.62|0
1654882720000|2022-06-10 17:38:40|837.12|835.12|837.12|835.12|837.12|835.12|836.87|834.87|0
1654882730000|2022-06-10 17:38:50|837.37|835.37|836.12|834.12|837.37|835.37|836.12|834.12|0
1654882740000|2022-06-10 17:39:00|835.62|833.62|836.5|834.5|836.5|834.5|835.62|833.62|0
1654882750000|2022-06-10 17:39:10|836.62|834.62|835.25|833.25|836.87|834.87|835.25|833.25|0
1654882760000|2022-06-10 17:39:20|834.87|832.87|834.37|832.37|834.87|832.87|834.37|832.37|0
1654882770000|2022-06-10 17:39:30|834.12|832.12|834.12|832.12|834.37|832.37|834.12|832.12|0
1654882780000|2022-06-10 17:39:40|834.62|832.62|834.37|832.37|834.62|832.62|834.37|832.37|0
1654882790000|2022-06-10 17:39:50|833.37|831.37|833.12|831.12|833.37|831.37|832.87|830.87|0
1654882800000|2022-06-10 17:40:00|832.87|830.87|833.37|831.37|833.37|831.37|832.87|830.87|0
1654882810000|2022-06-10 17:40:10|833.12|831.12|833.37|831.37|833.37|831.37|833.12|831.12|0
1654882820000|2022-06-10 17:40:20|833.87|831.87|833.62|831.62|833.87|831.87|833.37|831.37|0
1654882830000|2022-06-10 17:40:30|834.12|832.12|834.12|832.12|834.12|832.12|833.87|831.87|0
1654882840000|2022-06-10 17:40:40|833.87|831.87|834.37|832.37|834.37|832.37|833.87|831.87|0
1654882850000|2022-06-10 17:40:50|834.87|832.87|835.12|833.12|835.12|833.12|834.87|832.87|0
1654882860000|2022-06-10 17:41:00|835.37|833.37|835.37|833.37|835.62|833.62|835.37|833.37|0
1654882870000|2022-06-10 17:41:10|834.87|832.87|835.37|833.37|835.37|833.37|834.87|832.87|0
1654882880000|2022-06-10 17:41:20|835.62|833.62|836.37|834.37|836.37|834.37|835.62|833.62|0
1654882890000|2022-06-10 17:41:30|837.37|835.37|836.87|834.87|837.37|835.37|836.87|834.87|0
1654882900000|2022-06-10 17:41:40|837.12|835.12|836.87|834.87|837.12|835.12|836.87|834.87|0
1654882910000|2022-06-10 17:41:50|837.12|835.12|837.12|835.12|837.12|835.12|836.87|834.87|0
1654882920000|2022-06-10 17:42:00|836.87|834.87|834.62|832.62|836.87|834.87|834.62|832.62|0
1654882930000|2022-06-10 17:42:10|834.87|832.87|835.12|833.12|835.12|833.12|834.87|832.87|0
1654882940000|2022-06-10 17:42:20|835.87|833.87|835.12|833.12|835.87|833.87|835.12|833.12|0
1654882950000|2022-06-10 17:42:30|834.87|832.87|834.12|832.12|834.87|832.87|834.12|832.12|0
1654882960000|2022-06-10 17:42:40|834.62|832.62|834.87|832.87|835.37|833.37|834.62|832.62|0
1654882970000|2022-06-10 17:42:50|834.37|832.37|834.37|832.37|834.62|832.62|834.37|832.37|0
1654882980000|2022-06-10 17:43:00|834.12|832.12|833.37|831.37|834.12|832.12|833.12|831.12|0
1654882990000|2022-06-10 17:43:10|834.62|832.62|833.5|831.5|834.62|832.62|833.5|831.5|0
1654883000000|2022-06-10 17:43:20|833.87|831.87|833.62|831.62|833.87|831.87|833.12|831.12|0
1654883010000|2022-06-10 17:43:30|833.87|831.87|833.37|831.37|834.12|832.12|833.37|831.37|0
1654883020000|2022-06-10 17:43:40|834.12|832.12|834.12|832.12|834.12|832.12|833.87|831.87|0
1654883030000|2022-06-10 17:43:50|833.87|831.87|834.12|832.12|834.12|832.12|833.62|831.62|0
1654883040000|2022-06-10 17:44:00|834.37|832.37|835.37|833.37|835.37|833.37|834.37|832.37|0
1654883050000|2022-06-10 17:44:10|836.5|834.5|835.62|833.62|836.62|834.62|835.62|833.62|0
1654883060000|2022-06-10 17:44:20|836.37|834.37|836.62|834.62|836.87|834.87|836.37|834.37|0
1654883070000|2022-06-10 17:44:30|836.37|834.37|835.37|833.37|836.37|834.37|835.37|833.37|0
1654883080000|2022-06-10 17:44:40|835.62|833.62|835.37|833.37|835.62|833.62|834.62|832.62|0
1654883090000|2022-06-10 17:44:50|835.62|833.62|835|833|835.62|833.62|835|833|0
1654883100000|2022-06-10 17:45:00|834.87|832.87|836.25|834.25|836.25|834.25|834.87|832.87|0
1654883110000|2022-06-10 17:45:10|836.37|834.37|835.37|833.37|836.37|834.37|835.12|833.12|0
1654883120000|2022-06-10 17:45:20|835.62|833.62|836.37|834.37|836.87|834.87|835.62|833.62|0
1654883130000|2022-06-10 17:45:30|837.12|835.12|835.87|833.87|837.12|835.12|835.87|833.87|0
1654883140000|2022-06-10 17:45:40|836.37|834.37|836.37|834.37|836.62|834.62|836.12|834.12|0
1654883150000|2022-06-10 17:45:50|834.87|832.87|834.12|832.12|834.87|832.87|834.12|832.12|0
1654883160000|2022-06-10 17:46:00|833.75|831.75|832.62|830.62|833.75|831.75|832.62|830.62|0
1654883170000|2022-06-10 17:46:10|832.12|830.12|831.37|829.37|832.37|830.37|831.37|829.37|0
1654883180000|2022-06-10 17:46:20|832.12|830.12|832.37|830.37|832.62|830.62|832.12|830.12|0
1654883190000|2022-06-10 17:46:30|832.87|830.87|830.12|828.12|832.87|830.87|830.12|828.12|0
1654883200000|2022-06-10 17:46:40|829.62|827.62|828.87|826.87|829.62|827.62|828.87|826.87|0
1654883210000|2022-06-10 17:46:50|828.62|826.62|829.12|827.12|829.12|827.12|828.12|826.12|0
1654883220000|2022-06-10 17:47:00|828.87|826.87|830.12|828.12|830.12|828.12|828.87|826.87|0
1654883230000|2022-06-10 17:47:10|830.37|828.37|830.87|828.87|830.87|828.87|830.37|828.37|0
1654883240000|2022-06-10 17:47:20|831.12|829.12|831.62|829.62|831.62|829.62|831.12|829.12|0
1654883250000|2022-06-10 17:47:30|832.12|830.12|830.87|828.87|832.12|830.12|830.87|828.87|0
1654883260000|2022-06-10 17:47:40|831.37|829.37|832.62|830.62|832.62|830.62|831.37|829.37|0
1654883270000|2022-06-10 17:47:50|832.37|830.37|832.87|830.87|833.12|831.12|832.37|830.37|0
1654883280000|2022-06-10 17:48:00|832.12|830.12|832.62|830.62|832.62|830.62|832.12|830.12|0
1654883290000|2022-06-10 17:48:10|832.37|830.37|832.37|830.37|832.62|830.62|832.37|830.37|0
1654883300000|2022-06-10 17:48:20|832.5|830.5|831.87|829.87|832.5|830.5|831.87|829.87|0
1654883310000|2022-06-10 17:48:30|832.12|830.12|832.37|830.37|832.37|830.37|832.12|830.12|0
1654883320000|2022-06-10 17:48:40|832.62|830.62|831.62|829.62|832.62|830.62|831.62|829.62|0
1654883330000|2022-06-10 17:48:50|831.37|829.37|830.87|828.87|831.37|829.37|830.87|828.87|0
1654883340000|2022-06-10 17:49:00|828.37|826.37|827.87|825.87|828.87|826.87|827.87|825.87|0
1654883350000|2022-06-10 17:49:10|828.12|826.12|827.37|825.37|828.12|826.12|827.37|825.37|0
1654883360000|2022-06-10 17:49:20|827.87|825.87|828.62|826.62|828.62|826.62|827.87|825.87|0
1654883370000|2022-06-10 17:49:30|828.12|826.12|827.62|825.62|828.12|826.12|827.37|825.37|0
1654883380000|2022-06-10 17:49:40|827.37|825.37|826.87|824.87|827.37|825.37|826.87|824.87|0
1654883390000|2022-06-10 17:49:50|827.12|825.12|827.12|825.12|827.12|825.12|826.87|824.87|0
1654883400000|2022-06-10 17:50:00|826.37|824.37|826|824|826.37|824.37|826|824|0
1654883410000|2022-06-10 17:50:10|826.12|824.12|825.12|823.12|826.12|824.12|825.12|823.12|0
1654883420000|2022-06-10 17:50:20|824.37|822.37|825.37|823.37|825.37|823.37|824.37|822.37|0
1654883430000|2022-06-10 17:50:30|824.62|822.62|824.62|822.62|824.87|822.87|824.62|822.62|0
1654883440000|2022-06-10 17:50:40|825.37|823.37|824.37|822.37|825.62|823.62|824.37|822.37|0
1654883450000|2022-06-10 17:50:50|823.37|821.37|823.87|821.87|823.87|821.87|823.37|821.37|0
1654883460000|2022-06-10 17:51:00|823.37|821.37|823.37|821.37|823.37|821.37|823.12|821.12|0
1654883470000|2022-06-10 17:51:10|823.25|821.25|824.37|822.37|824.62|822.62|823.25|821.25|0
1654883480000|2022-06-10 17:51:20|824.62|822.62|825.37|823.37|825.62|823.62|824.62|822.62|0
1654883490000|2022-06-10 17:51:30|824.37|822.37|825.12|823.12|825.37|823.37|824.37|822.37|0
1654883500000|2022-06-10 17:51:40|825.37|823.37|826.37|824.37|826.37|824.37|825.37|823.37|0
1654883510000|2022-06-10 17:51:50|826.87|824.87|826.37|824.37|826.87|824.87|826.37|824.37|0
1654883520000|2022-06-10 17:52:00|825.87|823.87|827.62|825.62|827.62|825.62|825.87|823.87|0
1654883530000|2022-06-10 17:52:10|828.12|826.12|827.87|825.87|828.37|826.37|827.87|825.87|0
1654883540000|2022-06-10 17:52:20|828.12|826.12|828.12|826.12|828.62|826.62|828.12|826.12|0
1654883550000|2022-06-10 17:52:30|828.62|826.62|828.87|826.87|828.87|826.87|828.25|826.25|0
1654883560000|2022-06-10 17:52:40|829.12|827.12|828.12|826.12|829.12|827.12|828.12|826.12|0
1654883570000|2022-06-10 17:52:50|828.87|826.87|828.62|826.62|828.87|826.87|828.37|826.37|0
1654883580000|2022-06-10 17:53:00|827.87|825.87|829.12|827.12|829.12|827.12|827.87|825.87|0
1654883590000|2022-06-10 17:53:10|829.37|827.37|830.12|828.12|830.37|828.37|829.37|827.37|0
1654883600000|2022-06-10 17:53:20|829.37|827.37|829.87|827.87|829.87|827.87|829.12|827.12|0
1654883610000|2022-06-10 17:53:30|829.62|827.62|830.12|828.12|830.12|828.12|829.62|827.62|0
1654883620000|2022-06-10 17:53:40|829.87|827.87|829.37|827.37|829.87|827.87|829.37|827.37|0
1654883630000|2022-06-10 17:53:50|829.87|827.87|832.37|830.37|832.37|830.37|829.87|827.87|0
1654883640000|2022-06-10 17:54:00|831.37|829.37|831.12|829.12|831.37|829.37|831.12|829.12|0
1654883650000|2022-06-10 17:54:10|830.62|828.62|831.12|829.12|831.12|829.12|830.62|828.62|0
1654883660000|2022-06-10 17:54:20|831.37|829.37|831.12|829.12|831.37|829.37|831.12|829.12|0
1654883670000|2022-06-10 17:54:30|831.87|829.87|832.12|830.12|832.12|830.12|831.37|829.37|0
1654883680000|2022-06-10 17:54:40|832.37|830.37|831.87|829.87|832.37|830.37|831.87|829.87|0
1654883690000|2022-06-10 17:54:50|832.12|830.12|832.37|830.37|832.62|830.62|832.12|830.12|0
1654883700000|2022-06-10 17:55:00|833.37|831.37|833.37|831.37|833.37|831.37|832.87|830.87|0
1654883710000|2022-06-10 17:55:10|833.62|831.62|834.87|832.87|834.87|832.87|833.62|831.62|0
1654883720000|2022-06-10 17:55:20|834.75|832.75|833.37|831.37|834.75|832.75|833.37|831.37|0
1654883730000|2022-06-10 17:55:30|833.62|831.62|834.12|832.12|834.12|832.12|833.62|831.62|0
1654883740000|2022-06-10 17:55:40|833.87|831.87|834.62|832.62|834.62|832.62|833.87|831.87|0
1654883750000|2022-06-10 17:55:50|834.75|832.75|834.87|832.87|834.87|832.87|834.62|832.62|0
1654883760000|2022-06-10 17:56:00|835.12|833.12|834.87|832.87|835.37|833.37|834.37|832.37|0
1654883770000|2022-06-10 17:56:10|835.62|833.62|834.87|832.87|835.62|833.62|834.87|832.87|0
1654883780000|2022-06-10 17:56:20|835.12|833.12|835.37|833.37|835.37|833.37|835.12|833.12|0
1654883790000|2022-06-10 17:56:30|835.87|833.87|835.87|833.87|835.87|833.87|835.62|833.62|0
1654883800000|2022-06-10 17:56:40|836.12|834.12|834.62|832.62|836.12|834.12|834.62|832.62|0
1654883810000|2022-06-10 17:56:50|834.87|832.87|834.12|832.12|834.87|832.87|834.12|832.12|0
1654883820000|2022-06-10 17:57:00|834.87|832.87|835.37|833.37|835.87|833.87|834.87|832.87|0
1654883830000|2022-06-10 17:57:10|836.37|834.37|836.12|834.12|836.37|834.37|836.12|834.12|0
1654883840000|2022-06-10 17:57:20|835.37|833.37|836.62|834.62|836.62|834.62|835.12|833.12|0
1654883850000|2022-06-10 17:57:30|836.87|834.87|837.37|835.37|837.37|835.37|836.87|834.87|0
1654883860000|2022-06-10 17:57:40|836.62|834.62|837.37|835.37|837.37|835.37|836.62|834.62|0
1654883870000|2022-06-10 17:57:50|837.62|835.62|837.37|835.37|837.62|835.62|837.37|835.37|0
1654883880000|2022-06-10 17:58:00|837.62|835.62|836.62|834.62|837.62|835.62|836.62|834.62|0
1654883890000|2022-06-10 17:58:10|837.37|835.37|837.37|835.37|837.62|835.62|837.37|835.37|0
1654883900000|2022-06-10 17:58:20|837.87|835.87|837.62|835.62|837.87|835.87|837.37|835.37|0
1654883910000|2022-06-10 17:58:30|837.37|835.37|835.62|833.62|837.37|835.37|835.62|833.62|0
1654883920000|2022-06-10 17:58:40|835.37|833.37|835.87|833.87|835.87|833.87|834.87|832.87|0
1654883930000|2022-06-10 17:58:50|836.12|834.12|837.12|835.12|837.12|835.12|836.12|834.12|0
1654883940000|2022-06-10 17:59:00|837.62|835.62|836.62|834.62|837.62|835.62|836.62|834.62|0
1654883950000|2022-06-10 17:59:10|836.87|834.87|835.12|833.12|836.87|834.87|835.12|833.12|0
1654883960000|2022-06-10 17:59:20|834.62|832.62|835.12|833.12|835.12|833.12|834.62|832.62|0
1654883970000|2022-06-10 17:59:30|834.62|832.62|834.87|832.87|835.12|833.12|834.62|832.62|0
1654883980000|2022-06-10 17:59:40|834.62|832.62|834.37|832.37|834.62|832.62|834.25|832.25|0
1654883990000|2022-06-10 17:59:50|834.62|832.62|834.87|832.87|835.37|833.37|834.62|832.62|0
1654884000000|2022-06-10 18:00:00|834.62|832.62|834.37|832.37|834.87|832.87|834.37|832.37|0
1654884010000|2022-06-10 18:00:10|836.37|834.37|837.62|835.62|837.62|835.62|836.37|834.37|0
1654884020000|2022-06-10 18:00:20|837.12|835.12|836.62|834.62|837.12|835.12|836.62|834.62|0
1654884030000|2022-06-10 18:00:30|836.37|834.37|836.87|834.87|837.37|835.37|835.62|833.62|0
1654884040000|2022-06-10 18:00:40|837.62|835.62|838.37|836.37|838.37|836.37|837.62|835.62|0
1654884050000|2022-06-10 18:00:50|838.62|836.62|839.12|837.12|839.12|837.12|838.62|836.62|0
1654884060000|2022-06-10 18:01:00|839.37|837.37|839.87|837.87|839.87|837.87|839.37|837.37|0
1654884070000|2022-06-10 18:01:10|839.62|837.62|840.87|838.87|840.87|838.87|839.62|837.62|0
1654884080000|2022-06-10 18:01:20|840.62|838.62|840.62|838.62|840.87|838.87|840.37|838.37|0
1654884090000|2022-06-10 18:01:30|840.37|838.37|838.87|836.87|840.62|838.62|838.87|836.87|0
1654884100000|2022-06-10 18:01:40|839.12|837.12|839.12|837.12|840.12|838.12|839.12|837.12|0
1654884110000|2022-06-10 18:01:50|838.62|836.62|838.37|836.37|838.62|836.62|838.37|836.37|0
1654884120000|2022-06-10 18:02:00|837.87|835.87|838.37|836.37|838.37|836.37|837.37|835.37|0
1654884130000|2022-06-10 18:02:10|838.12|836.12|837.87|835.87|838.12|836.12|837.62|835.62|0
1654884140000|2022-06-10 18:02:20|837.75|835.75|838.37|836.37|838.37|836.37|837.75|835.75|0
1654884150000|2022-06-10 18:02:30|838.12|836.12|839.37|837.37|839.37|837.37|838.12|836.12|0
1654884160000|2022-06-10 18:02:40|839.87|837.87|838.87|836.87|840.12|838.12|838.87|836.87|0
1654884170000|2022-06-10 18:02:50|838.37|836.37|839.62|837.62|839.87|837.87|838.37|836.37|0
1654884180000|2022-06-10 18:03:00|839.37|837.37|840.37|838.37|840.37|838.37|839.37|837.37|0
1654884190000|2022-06-10 18:03:10|839.62|837.62|840.12|838.12|840.62|838.62|839.62|837.62|0
1654884200000|2022-06-10 18:03:20|839.87|837.87|840.12|838.12|840.12|838.12|839.87|837.87|0
1654884210000|2022-06-10 18:03:30|840.37|838.37|839.37|837.37|840.37|838.37|839.37|837.37|0
1654884220000|2022-06-10 18:03:40|840.12|838.12|840.62|838.62|840.62|838.62|839.37|837.37|0
1654884230000|2022-06-10 18:03:50|840.37|838.37|840.62|838.62|840.62|838.62|840.37|838.37|0
1654884240000|2022-06-10 18:04:00|840.87|838.87|840.87|838.87|840.87|838.87|840.87|838.87|0
1654884250000|2022-06-10 18:04:10|840.12|838.12|839.87|837.87|840.12|838.12|839.87|837.87|0
1654884260000|2022-06-10 18:04:20|840.62|838.62|841.12|839.12|841.12|839.12|840.62|838.62|0
1654884270000|2022-06-10 18:04:30|840.87|838.87|841.87|839.87|841.87|839.87|840.87|838.87|0
1654884280000|2022-06-10 18:04:40|841.37|839.37|840.62|838.62|841.37|839.37|840.62|838.62|0
1654884290000|2022-06-10 18:04:50|840.87|838.87|841.37|839.37|841.87|839.87|840.87|838.87|0
1654884300000|2022-06-10 18:05:00|842.12|840.12|841.62|839.62|842.12|840.12|841.62|839.62|0
1654884310000|2022-06-10 18:05:10|841.12|839.12|840.87|838.87|841.12|839.12|840.87|838.87|0
1654884320000|2022-06-10 18:05:20|841.37|839.37|841.87|839.87|842.37|840.37|841.37|839.37|0
1654884330000|2022-06-10 18:05:30|842.12|840.12|841.37|839.37|842.12|840.12|841.37|839.37|0
1654884340000|2022-06-10 18:05:40|841.62|839.62|841.37|839.37|841.62|839.62|841.12|839.12|0
1654884350000|2022-06-10 18:05:50|840.87|838.87|838.87|836.87|840.87|838.87|838.87|836.87|0
1654884360000|2022-06-10 18:06:00|840.12|838.12|839.37|837.37|840.12|838.12|839.12|837.12|0
1654884370000|2022-06-10 18:06:10|839.62|837.62|838.62|836.62|839.62|837.62|838.62|836.62|0
1654884380000|2022-06-10 18:06:20|839.12|837.12|838.87|836.87|839.12|837.12|838.12|836.12|0
1654884390000|2022-06-10 18:06:30|838.25|836.25|836.87|834.87|838.25|836.25|836.87|834.87|0
1654884400000|2022-06-10 18:06:40|837.12|835.12|836.62|834.62|837.12|835.12|836.12|834.12|0
1654884410000|2022-06-10 18:06:50|837.62|835.62|837.37|835.37|837.62|835.62|837.37|835.37|0
1654884420000|2022-06-10 18:07:00|836.87|834.87|835.62|833.62|836.87|834.87|835.62|833.62|0
1654884430000|2022-06-10 18:07:10|835.87|833.87|835.37|833.37|835.87|833.87|835.37|833.37|0
1654884440000|2022-06-10 18:07:20|835.87|833.87|836.37|834.37|836.37|834.37|835.87|833.87|0
1654884450000|2022-06-10 18:07:30|837.37|835.37|839.12|837.12|839.12|837.12|837.37|835.37|0
1654884460000|2022-06-10 18:07:40|838.12|836.12|838.37|836.37|838.37|836.37|838.12|836.12|0
1654884470000|2022-06-10 18:07:50|838.12|836.12|838.12|836.12|838.37|836.37|838.12|836.12|0
1654884480000|2022-06-10 18:08:00|837.12|835.12|835.87|833.87|837.12|835.12|835.87|833.87|0
1654884490000|2022-06-10 18:08:10|836.12|834.12|836.62|834.62|836.62|834.62|836.12|834.12|0
1654884500000|2022-06-10 18:08:20|837.87|835.87|838.37|836.37|838.37|836.37|837.62|835.62|0
1654884510000|2022-06-10 18:08:30|838.62|836.62|837.62|835.62|838.62|836.62|837.62|835.62|0
1654884520000|2022-06-10 18:08:40|837.37|835.37|837.37|835.37|837.87|835.87|837.37|835.37|0
1654884530000|2022-06-10 18:08:50|836.62|834.62|836.75|834.75|836.87|834.87|836.62|834.62|0
1654884540000|2022-06-10 18:09:00|837.62|835.62|836.37|834.37|837.62|835.62|836.37|834.37|0
1654884550000|2022-06-10 18:09:10|836.12|834.12|836.12|834.12|836.12|834.12|835.62|833.62|0
1654884560000|2022-06-10 18:09:20|836.62|834.62|836.37|834.37|836.62|834.62|836.37|834.37|0
1654884570000|2022-06-10 18:09:30|836.87|834.87|837.37|835.37|837.37|835.37|836.87|834.87|0
1654884580000|2022-06-10 18:09:40|837.12|835.12|837.87|835.87|837.87|835.87|837.12|835.12|0
1654884590000|2022-06-10 18:09:50|837.12|835.12|837.12|835.12|837.12|835.12|836.37|834.37|0
1654884600000|2022-06-10 18:10:00|836.87|834.87|836.12|834.12|836.87|834.87|835.87|833.87|0
1654884610000|2022-06-10 18:10:10|835.87|833.87|835.12|833.12|835.87|833.87|834.87|832.87|0
1654884620000|2022-06-10 18:10:20|835.62|833.62|835.37|833.37|835.62|833.62|835.37|833.37|0
1654884630000|2022-06-10 18:10:30|835.75|833.75|835.87|833.87|835.87|833.87|835.12|833.12|0
1654884640000|2022-06-10 18:10:40|836.12|834.12|836.37|834.37|836.5|834.5|836.12|834.12|0
1654884650000|2022-06-10 18:10:50|836|834|836.87|834.87|836.87|834.87|836|834|0
1654884660000|2022-06-10 18:11:00|836.62|834.62|836.62|834.62|836.87|834.87|836.62|834.62|0
1654884670000|2022-06-10 18:11:10|836.87|834.87|837.62|835.62|837.62|835.62|836.87|834.87|0
1654884680000|2022-06-10 18:11:20|837.87|835.87|838.12|836.12|838.62|836.62|837.87|835.87|0
1654884690000|2022-06-10 18:11:30|838.37|836.37|838.12|836.12|838.62|836.62|838.12|836.12|0
1654884700000|2022-06-10 18:11:40|837.87|835.87|837.12|835.12|837.87|835.87|837.12|835.12|0
1654884710000|2022-06-10 18:11:50|837.37|835.37|836.12|834.12|837.37|835.37|836.12|834.12|0
1654884720000|2022-06-10 18:12:00|836.62|834.62|836.37|834.37|836.62|834.62|836.37|834.37|0
1654884730000|2022-06-10 18:12:10|836.87|834.87|836.37|834.37|836.87|834.87|836.37|834.37|0
1654884740000|2022-06-10 18:12:20|836.62|834.62|836.12|834.12|836.62|834.62|835.87|833.87|0
1654884750000|2022-06-10 18:12:30|836.62|834.62|836.62|834.62|836.62|834.62|836.37|834.37|0
1654884760000|2022-06-10 18:12:40|837.12|835.12|836.87|834.87|837.12|835.12|836.87|834.87|0
1654884770000|2022-06-10 18:12:50|837.62|835.62|837.5|835.5|837.87|835.87|837.5|835.5|0
1654884780000|2022-06-10 18:13:00|838.12|836.12|837.87|835.87|838.12|836.12|837.87|835.87|0
1654884790000|2022-06-10 18:13:10|837.62|835.62|837.62|835.62|837.62|835.62|837.62|835.62|0
1654884800000|2022-06-10 18:13:20|837.87|835.87|839|837|839|837|837.87|835.87|0
1654884810000|2022-06-10 18:13:30|838.62|836.62|838.87|836.87|838.87|836.87|838.62|836.62|0
1654884820000|2022-06-10 18:13:40|839.12|837.12|838.87|836.87|839.12|837.12|838.87|836.87|0
1654884830000|2022-06-10 18:13:50|838.12|836.12|837.87|835.87|838.12|836.12|837.87|835.87|0
1654884840000|2022-06-10 18:14:00|837.37|835.37|838.5|836.5|838.5|836.5|837.37|835.37|0
1654884850000|2022-06-10 18:14:10|837.87|835.87|837.87|835.87|838.62|836.62|837.87|835.87|0
1654884860000|2022-06-10 18:14:20|838.12|836.12|838.87|836.87|839.12|837.12|838.12|836.12|0
1654884870000|2022-06-10 18:14:30|839.12|837.12|838.62|836.62|839.12|837.12|838.37|836.37|0
1654884880000|2022-06-10 18:14:40|838.12|836.12|839.12|837.12|839.12|837.12|838|836|0
1654884890000|2022-06-10 18:14:50|838.62|836.62|838.62|836.62|838.62|836.62|838.62|836.62|0
1654884900000|2022-06-10 18:15:00|838.37|836.37|839.62|837.62|839.62|837.62|838.37|836.37|0
1654884910000|2022-06-10 18:15:10|839.87|837.87|839.87|837.87|839.87|837.87|839.87|837.87|0
1654884920000|2022-06-10 18:15:20|840.12|838.12|840.12|838.12|840.37|838.37|840.12|838.12|0
1654884930000|2022-06-10 18:15:30|839.87|837.87|838.75|836.75|839.87|837.87|838.75|836.75|0
1654884940000|2022-06-10 18:15:40|838.62|836.62|839.62|837.62|839.62|837.62|838.62|836.62|0
1654884950000|2022-06-10 18:15:50|840.12|838.12|838.87|836.87|840.12|838.12|838.87|836.87|0
1654884960000|2022-06-10 18:16:00|839.62|837.62|839.62|837.62|839.87|837.87|839.62|837.62|0
1654884970000|2022-06-10 18:16:10|839.12|837.12|838.12|836.12|839.12|837.12|838.12|836.12|0
1654884980000|2022-06-10 18:16:20|837.62|835.62|838.37|836.37|838.37|836.37|837.62|835.62|0
1654884990000|2022-06-10 18:16:30|838.12|836.12|837.62|835.62|838.12|836.12|837.62|835.62|0
1654885000000|2022-06-10 18:16:40|837.37|835.37|836.87|834.87|837.37|835.37|836.87|834.87|0
1654885010000|2022-06-10 18:16:50|836|834|836.37|834.37|836.37|834.37|836|834|0
1654885020000|2022-06-10 18:17:00|835.87|833.87|834.62|832.62|835.87|833.87|834.62|832.62|0
1654885030000|2022-06-10 18:17:10|834.5|832.5|835.12|833.12|835.12|833.12|834.37|832.37|0
1654885040000|2022-06-10 18:17:20|834.87|832.87|833.62|831.62|834.87|832.87|833.62|831.62|0
1654885050000|2022-06-10 18:17:30|833.87|831.87|833.87|831.87|834.37|832.37|833.62|831.62|0
1654885060000|2022-06-10 18:17:40|834.12|832.12|834.12|832.12|834.25|832.25|834.12|832.12|0
1654885070000|2022-06-10 18:17:50|834.37|832.37|833.62|831.62|834.37|832.37|833.62|831.62|0
1654885080000|2022-06-10 18:18:00|834.12|832.12|833.87|831.87|834.12|832.12|833.62|831.62|0
1654885090000|2022-06-10 18:18:10|833.62|831.62|833.87|831.87|833.87|831.87|833.62|831.62|0
1654885100000|2022-06-10 18:18:20|834.12|832.12|834.37|832.37|834.37|832.37|834.12|832.12|0
1654885110000|2022-06-10 18:18:30|834.12|832.12|833.62|831.62|834.12|832.12|833.62|831.62|0
1654885120000|2022-06-10 18:18:40|833.87|831.87|833.37|831.37|833.87|831.87|833.37|831.37|0
1654885130000|2022-06-10 18:18:50|833.12|831.12|832.37|830.37|833.12|831.12|832.37|830.37|0
1654885140000|2022-06-10 18:19:00|831.87|829.87|831.75|829.75|832.12|830.12|831.75|829.75|0
1654885150000|2022-06-10 18:19:10|831.37|829.37|829.75|827.75|831.37|829.37|829.75|827.75|0
1654885160000|2022-06-10 18:19:20|830|828|829.37|827.37|830|828|829.37|827.37|0
1654885170000|2022-06-10 18:19:30|829.12|827.12|829.37|827.37|829.37|827.37|829.12|827.12|0
1654885180000|2022-06-10 18:19:40|830.12|828.12|830.37|828.37|830.37|828.37|829.87|827.87|0
1654885190000|2022-06-10 18:19:50|830.62|828.62|830.87|828.87|830.87|828.87|830.37|828.37|0
1654885200000|2022-06-10 18:20:00|829.62|827.62|828.87|826.87|829.62|827.62|828.87|826.87|0
1654885210000|2022-06-10 18:20:10|829.12|827.12|828.87|826.87|829.12|827.12|828.87|826.87|0
1654885220000|2022-06-10 18:20:20|829.37|827.37|827.87|825.87|829.37|827.37|827.87|825.87|0
1654885230000|2022-06-10 18:20:30|827.37|825.37|827.5|825.5|827.87|825.87|827.37|825.37|0
1654885240000|2022-06-10 18:20:40|827.12|825.12|826.37|824.37|827.12|825.12|826.37|824.37|0
1654885250000|2022-06-10 18:20:50|826.62|824.62|826.62|824.62|826.87|824.87|826.62|824.62|0
1654885260000|2022-06-10 18:21:00|827.37|825.37|827.62|825.62|827.87|825.87|827.37|825.37|0
1654885270000|2022-06-10 18:21:10|828.12|826.12|827.37|825.37|828.12|826.12|827.37|825.37|0
1654885280000|2022-06-10 18:21:20|827.12|825.12|827.12|825.12|827.12|825.12|826.87|824.87|0
1654885290000|2022-06-10 18:21:30|826.87|824.87|826.62|824.62|826.87|824.87|826.62|824.62|0
1654885300000|2022-06-10 18:21:40|826.37|824.37|825.87|823.87|826.37|824.37|825.5|823.5|0
1654885310000|2022-06-10 18:21:50|825.75|823.75|825.87|823.87|826.12|824.12|825.75|823.75|0
1654885320000|2022-06-10 18:22:00|826.37|824.37|826.12|824.12|826.5|824.5|825.87|823.87|0
1654885330000|2022-06-10 18:22:10|825.87|823.87|826.62|824.62|826.62|824.62|825.87|823.87|0
1654885340000|2022-06-10 18:22:20|826.37|824.37|826.62|824.62|826.62|824.62|825.87|823.87|0
1654885350000|2022-06-10 18:22:30|826.12|824.12|826.25|824.25|826.25|824.25|826.12|824.12|0
1654885360000|2022-06-10 18:22:40|826.87|824.87|827.12|825.12|827.12|825.12|826.87|824.87|0
1654885370000|2022-06-10 18:22:50|827.37|825.37|828.12|826.12|828.12|826.12|827.37|825.37|0
1654885380000|2022-06-10 18:23:00|828.37|826.37|828.12|826.12|828.37|826.37|828.12|826.12|0
1654885390000|2022-06-10 18:23:10|827.87|825.87|827.12|825.12|827.87|825.87|827.12|825.12|0
1654885400000|2022-06-10 18:23:20|826.62|824.62|825.62|823.62|826.62|824.62|825.62|823.62|0
1654885410000|2022-06-10 18:23:30|825.87|823.87|825.87|823.87|826.37|824.37|825.87|823.87|0
1654885420000|2022-06-10 18:23:40|825.62|823.62|824.62|822.62|825.62|823.62|824.62|822.62|0
1654885430000|2022-06-10 18:23:50|824.87|822.87|825.37|823.37|825.37|823.37|824.87|822.87|0
1654885440000|2022-06-10 18:24:00|824.62|822.62|825.87|823.87|825.87|823.87|824.62|822.62|0
1654885450000|2022-06-10 18:24:10|825.62|823.62|826.12|824.12|826.37|824.37|825.62|823.62|0
1654885460000|2022-06-10 18:24:20|826.62|824.62|826.62|824.62|826.62|824.62|826.37|824.37|0
1654885470000|2022-06-10 18:24:30|827.37|825.37|826.62|824.62|827.62|825.62|826.62|824.62|0
1654885480000|2022-06-10 18:24:40|827.12|825.12|826.62|824.62|827.12|825.12|826.62|824.62|0
1654885490000|2022-06-10 18:24:50|826.87|824.87|826.37|824.37|827.37|825.37|826.37|824.37|0
1654885500000|2022-06-10 18:25:00|825.5|823.5|826.12|824.12|826.37|824.37|825.5|823.5|0
1654885510000|2022-06-10 18:25:10|825.62|823.62|825.87|823.87|826.37|824.37|825.62|823.62|0
1654885520000|2022-06-10 18:25:20|826|824|826.87|824.87|826.87|824.87|825.62|823.62|0
1654885530000|2022-06-10 18:25:30|826.62|824.62|826.5|824.5|826.62|824.62|826.5|824.5|0
1654885540000|2022-06-10 18:25:40|826.62|824.62|827.87|825.87|827.87|825.87|826.62|824.62|0
1654885550000|2022-06-10 18:25:50|828.12|826.12|827.87|825.87|828.37|826.37|827.87|825.87|0
1654885560000|2022-06-10 18:26:00|827.62|825.62|828.25|826.25|828.25|826.25|827.62|825.62|0
1654885570000|2022-06-10 18:26:10|828.12|826.12|828.37|826.37|828.37|826.37|828.12|826.12|0
1654885580000|2022-06-10 18:26:20|827.62|825.62|829.37|827.37|829.37|827.37|827.62|825.62|0
1654885590000|2022-06-10 18:26:30|829.62|827.62|830.37|828.37|830.37|828.37|829.5|827.5|0
1654885600000|2022-06-10 18:26:40|830.12|828.12|829.87|827.87|830.37|828.37|829.87|827.87|0
1654885610000|2022-06-10 18:26:50|830.62|828.62|830.62|828.62|830.87|828.87|830.62|828.62|0
1654885620000|2022-06-10 18:27:00|830.25|828.25|828.62|826.62|830.25|828.25|828.62|826.62|0
1654885630000|2022-06-10 18:27:10|829|827|828.62|826.62|829|827|828.62|826.62|0
1654885640000|2022-06-10 18:27:20|828.37|826.37|829.12|827.12|829.12|827.12|828.37|826.37|0
1654885650000|2022-06-10 18:27:30|829.37|827.37|830.12|828.12|830.12|828.12|829.37|827.37|0
1654885660000|2022-06-10 18:27:40|830.37|828.37|829.87|827.87|830.37|828.37|829.87|827.87|0
1654885670000|2022-06-10 18:27:50|830.12|828.12|829.87|827.87|830.12|828.12|829.87|827.87|0
1654885680000|2022-06-10 18:28:00|829.62|827.62|831.62|829.62|831.62|829.62|829.62|827.62|0
1654885690000|2022-06-10 18:28:10|831.12|829.12|832.12|830.12|832.12|830.12|831.12|829.12|0
1654885700000|2022-06-10 18:28:20|832.87|830.87|834.37|832.37|834.37|832.37|832.62|830.62|0
1654885710000|2022-06-10 18:28:30|834.25|832.25|834.87|832.87|834.87|832.87|834.25|832.25|0
1654885720000|2022-06-10 18:28:40|834.12|832.12|834.87|832.87|834.87|832.87|834.12|832.12|0
1654885730000|2022-06-10 18:28:50|835.62|833.62|835.12|833.12|835.62|833.62|834.62|832.62|0
1654885740000|2022-06-10 18:29:00|834.37|832.37|834.62|832.62|834.87|832.87|834.37|832.37|0
1654885750000|2022-06-10 18:29:10|834.37|832.37|833.37|831.37|834.37|832.37|833.37|831.37|0
1654885760000|2022-06-10 18:29:20|833.12|831.12|834.12|832.12|834.12|832.12|833.12|831.12|0
1654885770000|2022-06-10 18:29:30|833.87|831.87|833.62|831.62|833.87|831.87|833.37|831.37|0
1654885780000|2022-06-10 18:29:40|833.37|831.37|833.37|831.37|833.37|831.37|833.12|831.12|0
1654885790000|2022-06-10 18:29:50|832.87|830.87|832.87|830.87|833.12|831.12|832.87|830.87|0
1654885800000|2022-06-10 18:30:00|832.37|830.37|831.87|829.87|832.37|830.37|831.87|829.87|0
1654885810000|2022-06-10 18:30:10|831|829|829.37|827.37|831|829|829.37|827.37|0
1654885820000|2022-06-10 18:30:20|828.75|826.75|829.87|827.87|830.12|828.12|828.75|826.75|0
1654885830000|2022-06-10 18:30:30|828.87|826.87|829.12|827.12|829.12|827.12|828.62|826.62|0
1654885840000|2022-06-10 18:30:40|829.37|827.37|829.37|827.37|829.37|827.37|829.12|827.12|0
1654885850000|2022-06-10 18:30:50|829.62|827.62|829.37|827.37|829.62|827.62|829.37|827.37|0
1654885860000|2022-06-10 18:31:00|829.12|827.12|829.12|827.12|829.62|827.62|829.12|827.12|0
1654885870000|2022-06-10 18:31:10|829.37|827.37|829.12|827.12|829.37|827.37|829.12|827.12|0
1654885880000|2022-06-10 18:31:20|829.87|827.87|829.12|827.12|829.87|827.87|829.12|827.12|0
1654885890000|2022-06-10 18:31:30|829|827|828.37|826.37|829|827|828.12|826.12|0
1654885900000|2022-06-10 18:31:40|827.62|825.62|827.37|825.37|827.62|825.62|827.37|825.37|0
1654885910000|2022-06-10 18:31:50|826.87|824.87|826.62|824.62|826.87|824.87|826.62|824.62|0
1654885920000|2022-06-10 18:32:00|826.87|824.87|827.62|825.62|827.62|825.62|826.87|824.87|0
1654885930000|2022-06-10 18:32:10|828.12|826.12|827.62|825.62|828.12|826.12|827.62|825.62|0
1654885940000|2022-06-10 18:32:20|827.87|825.87|828.12|826.12|828.12|826.12|827.87|825.87|0
1654885950000|2022-06-10 18:32:30|828.37|826.37|828.87|826.87|829.12|827.12|828.37|826.37|0
1654885960000|2022-06-10 18:32:40|829.12|827.12|828.25|826.25|829.12|827.12|828.25|826.25|0
1654885970000|2022-06-10 18:32:50|828.37|826.37|828.25|826.25|828.62|826.62|828.25|826.25|0
1654885980000|2022-06-10 18:33:00|828.12|826.12|826.87|824.87|828.12|826.12|826.87|824.87|0
1654885990000|2022-06-10 18:33:10|827.12|825.12|827.37|825.37|827.37|825.37|827.12|825.12|0
1654886000000|2022-06-10 18:33:20|826.87|824.87|826.62|824.62|827.12|825.12|826.62|824.62|0
1654886010000|2022-06-10 18:33:30|826.37|824.37|826.87|824.87|826.87|824.87|826.37|824.37|0
1654886020000|2022-06-10 18:33:40|826.62|824.62|826.62|824.62|826.87|824.87|826.62|824.62|0
1654886030000|2022-06-10 18:33:50|826.75|824.75|826.75|824.75|826.75|824.75|826.75|824.75|0
1654886040000|2022-06-10 18:34:00|826.62|824.62|826.87|824.87|826.87|824.87|826.62|824.62|0
1654886050000|2022-06-10 18:34:10|827.62|825.62|827.12|825.12|827.62|825.62|827.12|825.12|0
1654886060000|2022-06-10 18:34:20|826.87|824.87|826.87|824.87|827.12|825.12|826.62|824.62|0
1654886070000|2022-06-10 18:34:30|826.62|824.62|825.87|823.87|826.62|824.62|825.87|823.87|0
1654886080000|2022-06-10 18:34:40|827.12|825.12|827.37|825.37|827.37|825.37|827.12|825.12|0
1654886090000|2022-06-10 18:34:50|827.62|825.62|827.87|825.87|827.87|825.87|827.62|825.62|0
1654886100000|2022-06-10 18:35:00|828.37|826.37|829.12|827.12|829.37|827.37|828.37|826.37|0
1654886110000|2022-06-10 18:35:10|828.37|826.37|829|827|829|827|828.37|826.37|0
1654886120000|2022-06-10 18:35:20|829.62|827.62|829.62|827.62|829.75|827.75|829.62|827.62|0
1654886130000|2022-06-10 18:35:30|830.12|828.12|830.37|828.37|830.62|828.62|829.75|827.75|0
1654886140000|2022-06-10 18:35:40|829.87|827.87|829.87|827.87|830.37|828.37|829.87|827.87|0
1654886150000|2022-06-10 18:35:50|829.12|827.12|830.37|828.37|830.37|828.37|829.12|827.12|0
1654886160000|2022-06-10 18:36:00|830.62|828.62|830.87|828.87|830.87|828.87|830.62|828.62|0
1654886170000|2022-06-10 18:36:10|830.62|828.62|829.62|827.62|830.62|828.62|829.62|827.62|0
1654886180000|2022-06-10 18:36:20|830.12|828.12|829.62|827.62|830.12|828.12|829.62|827.62|0
1654886190000|2022-06-10 18:36:30|830.12|828.12|828.62|826.62|830.12|828.12|828.62|826.62|0
1654886200000|2022-06-10 18:36:40|828.12|826.12|828.75|826.75|828.75|826.75|828.12|826.12|0
1654886210000|2022-06-10 18:36:50|828.62|826.62|828.12|826.12|828.87|826.87|828.12|826.12|0
1654886220000|2022-06-10 18:37:00|828.37|826.37|828.87|826.87|829.12|827.12|828.37|826.37|0
1654886230000|2022-06-10 18:37:10|829.12|827.12|829.37|827.37|830.12|828.12|829.12|827.12|0
1654886240000|2022-06-10 18:37:20|829.62|827.62|829.12|827.12|829.62|827.62|829.12|827.12|0
1654886250000|2022-06-10 18:37:30|829.37|827.37|829.62|827.62|829.87|827.87|829.37|827.37|0
1654886260000|2022-06-10 18:37:40|829.87|827.87|830.37|828.37|830.37|828.37|829.87|827.87|0
1654886270000|2022-06-10 18:37:50|830.62|828.62|831.12|829.12|831.12|829.12|830.12|828.12|0
1654886280000|2022-06-10 18:38:00|830.87|828.87|831.87|829.87|831.87|829.87|830.87|828.87|0
1654886290000|2022-06-10 18:38:10|832.12|830.12|832.62|830.62|832.62|830.62|832.12|830.12|0
1654886300000|2022-06-10 18:38:20|831.87|829.87|831.87|829.87|832.12|830.12|831.87|829.87|0
1654886310000|2022-06-10 18:38:30|831.62|829.62|831.62|829.62|831.87|829.87|831.62|829.62|0
1654886320000|2022-06-10 18:38:40|831.37|829.37|831.37|829.37|831.87|829.87|831.37|829.37|0
1654886330000|2022-06-10 18:38:50|831.12|829.12|831.87|829.87|831.87|829.87|831.12|829.12|0
1654886340000|2022-06-10 18:39:00|831.62|829.62|830.62|828.62|831.62|829.62|830.62|828.62|0
1654886350000|2022-06-10 18:39:10|829.87|827.87|829.12|827.12|829.87|827.87|829.12|827.12|0
1654886360000|2022-06-10 18:39:20|828.62|826.62|830.87|828.87|830.87|828.87|828.62|826.62|0
1654886370000|2022-06-10 18:39:30|831.12|829.12|831.62|829.62|831.62|829.62|831.12|829.12|0
1654886380000|2022-06-10 18:39:40|831.37|829.37|831.87|829.87|831.87|829.87|831.37|829.37|0
1654886390000|2022-06-10 18:39:50|832.12|830.12|832.12|830.12|832.12|830.12|831.87|829.87|0
1654886400000|2022-06-10 18:40:00|832.62|830.62|833.87|831.87|833.87|831.87|832.12|830.12|0
1654886410000|2022-06-10 18:40:10|834.25|832.25|834.62|832.62|834.62|832.62|834.25|832.25|0
1654886420000|2022-06-10 18:40:20|834.75|832.75|834.37|832.37|834.75|832.75|834.37|832.37|0
1654886430000|2022-06-10 18:40:30|834.62|832.62|833.37|831.37|834.62|832.62|833.37|831.37|0
1654886440000|2022-06-10 18:40:40|832.87|830.87|832.87|830.87|833.37|831.37|832.87|830.87|0
1654886450000|2022-06-10 18:40:50|832.37|830.37|833.37|831.37|833.37|831.37|832.37|830.37|0
1654886460000|2022-06-10 18:41:00|833.12|831.12|834.37|832.37|834.37|832.37|833.12|831.12|0
1654886470000|2022-06-10 18:41:10|834.62|832.62|835.37|833.37|835.37|833.37|834.62|832.62|0
1654886480000|2022-06-10 18:41:20|836.12|834.12|836.87|834.87|837.12|835.12|836.12|834.12|0
1654886490000|2022-06-10 18:41:30|837.12|835.12|836.87|834.87|837.12|835.12|836.62|834.62|0
1654886500000|2022-06-10 18:41:40|837.12|835.12|837.62|835.62|837.87|835.87|837.12|835.12|0
1654886510000|2022-06-10 18:41:50|837.87|835.87|836.87|834.87|837.87|835.87|836.87|834.87|0
1654886520000|2022-06-10 18:42:00|837.12|835.12|836.62|834.62|837.12|835.12|836.62|834.62|0
1654886530000|2022-06-10 18:42:10|837.37|835.37|835.62|833.62|837.37|835.37|835.62|833.62|0
1654886540000|2022-06-10 18:42:20|835.12|833.12|836.12|834.12|836.12|834.12|835.12|833.12|0
1654886550000|2022-06-10 18:42:30|836.62|834.62|835.62|833.62|836.62|834.62|835.62|833.62|0
1654886560000|2022-06-10 18:42:40|835.37|833.37|835.87|833.87|835.87|833.87|835.37|833.37|0
1654886570000|2022-06-10 18:42:50|836.37|834.37|835.62|833.62|836.37|834.37|835.62|833.62|0
1654886580000|2022-06-10 18:43:00|835.37|833.37|835.37|833.37|835.37|833.37|834.62|832.62|0
1654886590000|2022-06-10 18:43:10|835.62|833.62|835.62|833.62|835.62|833.62|835.12|833.12|0
1654886600000|2022-06-10 18:43:20|835.12|833.12|835.5|833.5|835.62|833.62|835.12|833.12|0
1654886610000|2022-06-10 18:43:30|835.37|833.37|835.62|833.62|835.62|833.62|835.37|833.37|0
1654886620000|2022-06-10 18:43:40|835.37|833.37|835.12|833.12|835.62|833.62|835.12|833.12|0
1654886630000|2022-06-10 18:43:50|835.37|833.37|834.87|832.87|835.37|833.37|834.87|832.87|0
1654886640000|2022-06-10 18:44:00|835.12|833.12|835.37|833.37|836.25|834.25|835.12|833.12|0
1654886650000|2022-06-10 18:44:10|834.87|832.87|835.12|833.12|835.12|833.12|834.62|832.62|0
1654886660000|2022-06-10 18:44:20|835.37|833.37|835.12|833.12|835.62|833.62|835.12|833.12|0
1654886670000|2022-06-10 18:44:30|834.87|832.87|835.25|833.25|835.25|833.25|834.87|832.87|0
1654886680000|2022-06-10 18:44:40|835.12|833.12|835.12|833.12|835.37|833.37|835.12|833.12|0
1654886690000|2022-06-10 18:44:50|835.37|833.37|834.62|832.62|835.37|833.37|834.62|832.62|0
1654886700000|2022-06-10 18:45:00|834.87|832.87|834.87|832.87|835.12|833.12|834.87|832.87|0
1654886710000|2022-06-10 18:45:10|833.12|831.12|831.87|829.87|833.62|831.62|831.87|829.87|0
1654886720000|2022-06-10 18:45:20|832.12|830.12|831.12|829.12|832.12|830.12|831.12|829.12|0
1654886730000|2022-06-10 18:45:30|830.75|828.75|830.87|828.87|831.37|829.37|830.75|828.75|0
1654886740000|2022-06-10 18:45:40|831.37|829.37|831.37|829.37|831.5|829.5|831.12|829.12|0
1654886750000|2022-06-10 18:45:50|832.12|830.12|832.25|830.25|832.25|830.25|832.12|830.12|0
1654886760000|2022-06-10 18:46:00|832.62|830.62|832.87|830.87|832.87|830.87|832.25|830.25|0
1654886770000|2022-06-10 18:46:10|832.62|830.62|833.75|831.75|833.75|831.75|832.62|830.62|0
1654886780000|2022-06-10 18:46:20|833.37|831.37|832.87|830.87|833.37|831.37|832.87|830.87|0
1654886790000|2022-06-10 18:46:30|833.37|831.37|833.37|831.37|833.37|831.37|833.37|831.37|0
1654886800000|2022-06-10 18:46:40|833.62|831.62|831.87|829.87|833.62|831.62|831.62|829.62|0
1654886810000|2022-06-10 18:46:50|832.37|830.37|831.62|829.62|832.37|830.37|831.62|829.62|0
1654886820000|2022-06-10 18:47:00|831.12|829.12|830.87|828.87|831.12|829.12|830.87|828.87|0
1654886830000|2022-06-10 18:47:10|830.37|828.37|830.12|828.12|830.37|828.37|829.87|827.87|0
1654886840000|2022-06-10 18:47:20|829.87|827.87|829.37|827.37|829.87|827.87|829.37|827.37|0
1654886850000|2022-06-10 18:47:30|829.62|827.62|829.62|827.62|829.62|827.62|829.5|827.5|0
1654886860000|2022-06-10 18:47:40|829.12|827.12|828.87|826.87|829.37|827.37|828.87|826.87|0
1654886870000|2022-06-10 18:47:50|829.12|827.12|828.62|826.62|829.12|827.12|828.62|826.62|0
1654886880000|2022-06-10 18:48:00|827.87|825.87|828.37|826.37|828.37|826.37|827.87|825.87|0
1654886890000|2022-06-10 18:48:10|828.12|826.12|827.62|825.62|828.12|826.12|827.62|825.62|0
1654886900000|2022-06-10 18:48:20|827.12|825.12|826.75|824.75|827.12|825.12|826.75|824.75|0
1654886910000|2022-06-10 18:48:30|826.87|824.87|827.12|825.12|827.37|825.37|826.87|824.87|0
1654886920000|2022-06-10 18:48:40|826.87|824.87|828.12|826.12|828.12|826.12|826.87|824.87|0
1654886930000|2022-06-10 18:48:50|827.87|825.87|827.62|825.62|828.12|826.12|827.62|825.62|0
1654886940000|2022-06-10 18:49:00|828.12|826.12|828.87|826.87|828.87|826.87|828.12|826.12|0
1654886950000|2022-06-10 18:49:10|829.12|827.12|829.62|827.62|829.62|827.62|829.12|827.12|0
1654886960000|2022-06-10 18:49:20|829.37|827.37|828.62|826.62|829.37|827.37|828.62|826.62|0
1654886970000|2022-06-10 18:49:30|827.87|825.87|827.62|825.62|827.87|825.87|827.62|825.62|0
1654886980000|2022-06-10 18:49:40|827.37|825.37|826.37|824.37|827.37|825.37|826.37|824.37|0
1654886990000|2022-06-10 18:49:50|826.12|824.12|825.87|823.87|826.12|824.12|825.37|823.37|0
1654887000000|2022-06-10 18:50:00|825.62|823.62|825.87|823.87|825.87|823.87|825.37|823.37|0
1654887010000|2022-06-10 18:50:10|826.5|824.5|826.87|824.87|827.12|825.12|826.5|824.5|0
1654887020000|2022-06-10 18:50:20|827.12|825.12|826.37|824.37|827.37|825.37|826.37|824.37|0
1654887030000|2022-06-10 18:50:30|825.37|823.37|825.62|823.62|825.62|823.62|825.37|823.37|0
1654887040000|2022-06-10 18:50:40|825.37|823.37|826|824|826|824|825.37|823.37|0
1654887050000|2022-06-10 18:50:50|827.12|825.12|828.37|826.37|828.37|826.37|827.12|825.12|0
1654887060000|2022-06-10 18:51:00|829.12|827.12|827.62|825.62|829.12|827.12|827.62|825.62|0
1654887070000|2022-06-10 18:51:10|827.12|825.12|828.87|826.87|828.87|826.87|827.12|825.12|0
1654887080000|2022-06-10 18:51:20|828.62|826.62|827.5|825.5|828.62|826.62|827.5|825.5|0
1654887090000|2022-06-10 18:51:30|827.37|825.37|825.87|823.87|827.37|825.37|825.87|823.87|0
1654887100000|2022-06-10 18:51:40|826.25|824.25|826.87|824.87|826.87|824.87|826.25|824.25|0
1654887110000|2022-06-10 18:51:50|827.37|825.37|826.37|824.37|827.87|825.87|826.37|824.37|0
1654887120000|2022-06-10 18:52:00|826.87|824.87|826.87|824.87|827.12|825.12|826.62|824.62|0
1654887130000|2022-06-10 18:52:10|826.37|824.37|826.12|824.12|826.37|824.37|826.12|824.12|0
1654887140000|2022-06-10 18:52:20|825.62|823.62|826.12|824.12|826.12|824.12|825.62|823.62|0
1654887150000|2022-06-10 18:52:30|825.87|823.87|825.87|823.87|825.87|823.87|825.62|823.62|0
1654887160000|2022-06-10 18:52:40|825.5|823.5|824.87|822.87|825.5|823.5|824.62|822.62|0
1654887170000|2022-06-10 18:52:50|825.87|823.87|826.62|824.62|826.62|824.62|825.87|823.87|0
1654887180000|2022-06-10 18:53:00|826.87|824.87|827.12|825.12|827.12|825.12|826.87|824.87|0
1654887190000|2022-06-10 18:53:10|826.62|824.62|826.37|824.37|827.62|825.62|826.37|824.37|0
1654887200000|2022-06-10 18:53:20|827.12|825.12|826.87|824.87|827.37|825.37|826.87|824.87|0
1654887210000|2022-06-10 18:53:30|827.12|825.12|826.62|824.62|827.12|825.12|826.62|824.62|0
1654887220000|2022-06-10 18:53:40|827.12|825.12|827.37|825.37|827.37|825.37|827.12|825.12|0
1654887230000|2022-06-10 18:53:50|827.12|825.12|827.37|825.37|827.87|825.87|827.12|825.12|0
1654887240000|2022-06-10 18:54:00|827.12|825.12|826.62|824.62|827.12|825.12|826.62|824.62|0
1654887250000|2022-06-10 18:54:10|826.87|824.87|826.75|824.75|827|825|826.75|824.75|0
1654887260000|2022-06-10 18:54:20|827.12|825.12|825.87|823.87|827.12|825.12|825.87|823.87|0
1654887270000|2022-06-10 18:54:30|825.62|823.62|825.62|823.62|825.62|823.62|825.12|823.12|0
1654887280000|2022-06-10 18:54:40|825.37|823.37|825.37|823.37|825.87|823.87|825.37|823.37|0
1654887290000|2022-06-10 18:54:50|824.87|822.87|824.12|822.12|825.12|823.12|824.12|822.12|0
1654887300000|2022-06-10 18:55:00|823.87|821.87|824.62|822.62|825.12|823.12|823.87|821.87|0
1654887310000|2022-06-10 18:55:10|825|823|824.87|822.87|825.62|823.62|824.62|822.62|0
1654887320000|2022-06-10 18:55:20|824.37|822.37|822.37|820.37|824.37|822.37|822.37|820.37|0
1654887330000|2022-06-10 18:55:30|822.12|820.12|823.62|821.62|823.62|821.62|822.12|820.12|0
1654887340000|2022-06-10 18:55:40|823.37|821.37|825.12|823.12|825.12|823.12|823.37|821.37|0
1654887350000|2022-06-10 18:55:50|824.87|822.87|824.37|822.37|825.12|823.12|824.37|822.37|0
1654887360000|2022-06-10 18:56:00|823.75|821.75|823.62|821.62|824.12|822.12|823.12|821.12|0
1654887370000|2022-06-10 18:56:10|823.37|821.37|823.62|821.62|823.87|821.87|823.37|821.37|0
1654887380000|2022-06-10 18:56:20|823.12|821.12|822|820|823.12|821.12|821.87|819.87|0
1654887390000|2022-06-10 18:56:30|821.87|819.87|821.37|819.37|821.87|819.87|821.12|819.12|0
1654887400000|2022-06-10 18:56:40|821.62|819.62|822.62|820.62|822.62|820.62|821.62|819.62|0
1654887410000|2022-06-10 18:56:50|821.87|819.87|822.12|820.12|822.12|820.12|821.87|819.87|0
1654887420000|2022-06-10 18:57:00|822.37|820.37|822.37|820.37|822.37|820.37|822.37|820.37|0
1654887430000|2022-06-10 18:57:10|822.62|820.62|822|820|822.62|820.62|822|820|0
1654887440000|2022-06-10 18:57:20|821.62|819.62|820.87|818.87|821.62|819.62|820.87|818.87|0
1654887450000|2022-06-10 18:57:30|821.12|819.12|820.62|818.62|821.12|819.12|820.62|818.62|0
1654887460000|2022-06-10 18:57:40|820.87|818.87|819.87|817.87|820.87|818.87|819.87|817.87|0
1654887470000|2022-06-10 18:57:50|819.12|817.12|818.12|816.12|819.12|817.12|818.12|816.12|0
1654887480000|2022-06-10 18:58:00|818.37|816.37|818.37|816.37|818.62|816.62|818.37|816.37|0
1654887490000|2022-06-10 18:58:10|819.12|817.12|818.87|816.87|819.12|817.12|818.62|816.62|0
1654887500000|2022-06-10 18:58:20|818.62|816.62|817.62|815.62|818.62|816.62|817.62|815.62|0
1654887510000|2022-06-10 18:58:30|817.87|815.87|817.62|815.62|817.87|815.87|817.62|815.62|0
1654887520000|2022-06-10 18:58:40|817.37|815.37|817.37|815.37|817.37|815.37|817.12|815.12|0
1654887530000|2022-06-10 18:58:50|818.12|816.12|818.37|816.37|818.37|816.37|817.87|815.87|0
1654887540000|2022-06-10 18:59:00|817.12|815.12|817.87|815.87|817.87|815.87|817.12|815.12|0
1654887550000|2022-06-10 18:59:10|817.62|815.62|817.25|815.25|817.62|815.62|817.12|815.12|0
1654887560000|2022-06-10 18:59:20|817.87|815.87|817.62|815.62|817.87|815.87|817.25|815.25|0
1654887570000|2022-06-10 18:59:30|818.62|816.62|818.37|816.37|818.62|816.62|818.12|816.12|0
1654887580000|2022-06-10 18:59:40|818.62|816.62|819.12|817.12|819.12|817.12|818.62|816.62|0
1654887590000|2022-06-10 18:59:50|819.37|817.37|819.37|817.37|819.37|817.37|818.75|816.75|0
1654887600000|2022-06-10 19:00:00|819.12|817.12|819.37|817.37|819.87|817.87|819.12|817.12|0
1654887610000|2022-06-10 19:00:10|819.62|817.62|818.75|816.75|819.62|817.62|818.62|816.62|0
1654887620000|2022-06-10 19:00:20|818.62|816.62|817.62|815.62|818.62|816.62|817.37|815.37|0
1654887630000|2022-06-10 19:00:30|817.87|815.87|817.62|815.62|817.87|815.87|817.62|815.62|0
1654887640000|2022-06-10 19:00:40|817.12|815.12|816.37|814.37|817.12|815.12|816.37|814.37|0
1654887650000|2022-06-10 19:00:50|816.62|814.62|817.12|815.12|817.12|815.12|816.37|814.37|0
1654887660000|2022-06-10 19:01:00|816.87|814.87|816.12|814.12|816.87|814.87|816.12|814.12|0
1654887670000|2022-06-10 19:01:10|816.25|814.25|819.12|817.12|819.12|817.12|816.25|814.25|0
1654887680000|2022-06-10 19:01:20|818.12|816.12|817.37|815.37|818.12|816.12|817.37|815.37|0
1654887690000|2022-06-10 19:01:30|818.12|816.12|818.87|816.87|818.87|816.87|818.12|816.12|0
1654887700000|2022-06-10 19:01:40|819.5|817.5|819|817|820.12|818.12|819|817|0
1654887710000|2022-06-10 19:01:50|818.87|816.87|818.12|816.12|818.87|816.87|817.87|815.87|0
1654887720000|2022-06-10 19:02:00|818.37|816.37|820.62|818.62|820.62|818.62|818.37|816.37|0
1654887730000|2022-06-10 19:02:10|820.87|818.87|821.62|819.62|822.62|820.62|820.87|818.87|0
1654887740000|2022-06-10 19:02:20|822.12|820.12|822.37|820.37|822.37|820.37|821.62|819.62|0
1654887750000|2022-06-10 19:02:30|822.62|820.62|822.62|820.62|822.87|820.87|822.62|820.62|0
1654887760000|2022-06-10 19:02:40|822.87|820.87|823.37|821.37|823.62|821.62|822.62|820.62|0
1654887770000|2022-06-10 19:02:50|823.12|821.12|823.12|821.12|823.25|821.25|823.12|821.12|0
1654887780000|2022-06-10 19:03:00|823.62|821.62|823.62|821.62|823.87|821.87|823.62|821.62|0
1654887790000|2022-06-10 19:03:10|824.12|822.12|824.87|822.87|824.87|822.87|824.12|822.12|0
1654887800000|2022-06-10 19:03:20|825.12|823.12|826.37|824.37|826.37|824.37|825.12|823.12|0
1654887810000|2022-06-10 19:03:30|828.12|826.12|828.62|826.62|828.62|826.62|827.62|825.62|0
1654887820000|2022-06-10 19:03:40|829.12|827.12|828.87|826.87|829.12|827.12|828.37|826.37|0
1654887830000|2022-06-10 19:03:50|828.37|826.37|828.87|826.87|828.87|826.87|828.37|826.37|0
1654887840000|2022-06-10 19:04:00|829.37|827.37|828.12|826.12|829.37|827.37|828.12|826.12|0
1654887850000|2022-06-10 19:04:10|828.62|826.62|829.62|827.62|829.62|827.62|828.62|826.62|0
1654887860000|2022-06-10 19:04:20|828.87|826.87|829.37|827.37|829.37|827.37|828.87|826.87|0
1654887870000|2022-06-10 19:04:30|829.62|827.62|830.25|828.25|830.25|828.25|829.62|827.62|0
1654887880000|2022-06-10 19:04:40|830.12|828.12|830.12|828.12|830.12|828.12|829.37|827.37|0
1654887890000|2022-06-10 19:04:50|829.87|827.87|829.25|827.25|829.87|827.87|829.25|827.25|0
1654887900000|2022-06-10 19:05:00|829.37|827.37|829.75|827.75|829.87|827.87|829.37|827.37|0
1654887910000|2022-06-10 19:05:10|830.62|828.62|831.62|829.62|831.62|829.62|830.62|828.62|0
1654887920000|2022-06-10 19:05:20|832.37|830.37|832.87|830.87|832.87|830.87|832.12|830.12|0
1654887930000|2022-06-10 19:05:30|833.12|831.12|832.87|830.87|833.37|831.37|832.87|830.87|0
1654887940000|2022-06-10 19:05:40|832.5|830.5|833.25|831.25|833.25|831.25|832.5|830.5|0
1654887950000|2022-06-10 19:05:50|833.37|831.37|834|832|834|832|833.12|831.12|0
1654887960000|2022-06-10 19:06:00|833.87|831.87|832.62|830.62|834.37|832.37|832.62|830.62|0
1654887970000|2022-06-10 19:06:10|832.37|830.37|832.62|830.62|833.12|831.12|832.12|830.12|0
1654887980000|2022-06-10 19:06:20|832.5|830.5|831.62|829.62|832.5|830.5|831.37|829.37|0
1654887990000|2022-06-10 19:06:30|831.87|829.87|831.87|829.87|831.87|829.87|831.37|829.37|0
1654888000000|2022-06-10 19:06:40|831.5|829.5|831.12|829.12|831.62|829.62|830.87|828.87|0
1654888010000|2022-06-10 19:06:50|830.87|828.87|830.25|828.25|830.87|828.87|830.25|828.25|0
1654888020000|2022-06-10 19:07:00|829.62|827.62|830.12|828.12|830.62|828.62|829.62|827.62|0
1654888030000|2022-06-10 19:07:10|829.87|827.87|831.12|829.12|831.12|829.12|829.87|827.87|0
1654888040000|2022-06-10 19:07:20|830.87|828.87|830|828|830.87|828.87|830|828|0
1654888050000|2022-06-10 19:07:30|829.87|827.87|830.37|828.37|830.62|828.62|829.87|827.87|0
1654888060000|2022-06-10 19:07:40|829.87|827.87|828.87|826.87|829.87|827.87|828.87|826.87|0
1654888070000|2022-06-10 19:07:50|829.12|827.12|828.87|826.87|829.12|827.12|828.62|826.62|0
1654888080000|2022-06-10 19:08:00|828.37|826.37|828.87|826.87|829.12|827.12|828.37|826.37|0
1654888090000|2022-06-10 19:08:10|829|827|829.12|827.12|829.12|827.12|829|827|0
1654888100000|2022-06-10 19:08:20|830.37|828.37|830.62|828.62|830.62|828.62|830.37|828.37|0
1654888110000|2022-06-10 19:08:30|831.12|829.12|831.12|829.12|831.12|829.12|830.87|828.87|0
1654888120000|2022-06-10 19:08:40|830.87|828.87|831.62|829.62|831.87|829.87|830.87|828.87|0
1654888130000|2022-06-10 19:08:50|832.12|830.12|832.87|830.87|832.87|830.87|832.12|830.12|0
1654888140000|2022-06-10 19:09:00|833.12|831.12|832.37|830.37|833.12|831.12|832.37|830.37|0
1654888150000|2022-06-10 19:09:10|831.87|829.87|830.87|828.87|831.87|829.87|830.87|828.87|0
1654888160000|2022-06-10 19:09:20|831.62|829.62|830.12|828.12|831.62|829.62|830.12|828.12|0
1654888170000|2022-06-10 19:09:30|829.87|827.87|828.62|826.62|829.87|827.87|828.62|826.62|0
1654888180000|2022-06-10 19:09:40|828.87|826.87|830.12|828.12|830.12|828.12|828.12|826.12|0
1654888190000|2022-06-10 19:09:50|830.37|828.37|830.12|828.12|830.62|828.62|830.12|828.12|0
1654888200000|2022-06-10 19:10:00|830.87|828.87|830.87|828.87|830.87|828.87|830.37|828.37|0
1654888210000|2022-06-10 19:10:10|830.12|828.12|830.87|828.87|831.12|829.12|830.12|828.12|0
1654888220000|2022-06-10 19:10:20|830.62|828.62|830.37|828.37|830.62|828.62|830.12|828.12|0
1654888230000|2022-06-10 19:10:30|831|829|828.87|826.87|831|829|828.87|826.87|0
1654888240000|2022-06-10 19:10:40|828.62|826.62|827.12|825.12|828.62|826.62|827.12|825.12|0
1654888250000|2022-06-10 19:10:50|827.37|825.37|826.87|824.87|827.37|825.37|826.62|824.62|0
1654888260000|2022-06-10 19:11:00|826.12|824.12|826.12|824.12|826.12|824.12|826.12|824.12|0
1654888270000|2022-06-10 19:11:10|826.62|824.62|826.12|824.12|826.62|824.62|826.12|824.12|0
1654888280000|2022-06-10 19:11:20|826.62|824.62|827.12|825.12|828.37|826.37|826.62|824.62|0
1654888290000|2022-06-10 19:11:30|827.37|825.37|826.62|824.62|827.37|825.37|826.62|824.62|0
1654888300000|2022-06-10 19:11:40|826.87|824.87|826.62|824.62|826.87|824.87|826.37|824.37|0
1654888310000|2022-06-10 19:11:50|826.5|824.5|826.37|824.37|826.5|824.5|826.37|824.37|0
1654888320000|2022-06-10 19:12:00|825.62|823.62|825.87|823.87|826.12|824.12|825.62|823.62|0
1654888330000|2022-06-10 19:12:10|825.62|823.62|826.62|824.62|826.62|824.62|825.62|823.62|0
1654888340000|2022-06-10 19:12:20|826.87|824.87|827.37|825.37|827.37|825.37|826.87|824.87|0
1654888350000|2022-06-10 19:12:30|826.37|824.37|827.12|825.12|827.12|825.12|826.37|824.37|0
1654888360000|2022-06-10 19:12:40|827.62|825.62|827.37|825.37|827.62|825.62|827.37|825.37|0
1654888370000|2022-06-10 19:12:50|826.62|824.62|825.62|823.62|826.62|824.62|825.62|823.62|0
1654888380000|2022-06-10 19:13:00|825.37|823.37|825.87|823.87|825.87|823.87|825.12|823.12|0
1654888390000|2022-06-10 19:13:10|825.37|823.37|824.62|822.62|825.37|823.37|824.62|822.62|0
1654888400000|2022-06-10 19:13:20|824.37|822.37|824.12|822.12|824.37|822.37|824.12|822.12|0
1654888410000|2022-06-10 19:13:30|824.62|822.62|824.62|822.62|824.87|822.87|824.62|822.62|0
1654888420000|2022-06-10 19:13:40|824.12|822.12|823.62|821.62|824.25|822.25|823.62|821.62|0
1654888430000|2022-06-10 19:13:50|823.75|821.75|823.87|821.87|823.87|821.87|823.62|821.62|0
1654888440000|2022-06-10 19:14:00|823.62|821.62|823.5|821.5|823.62|821.62|823.37|821.37|0
1654888450000|2022-06-10 19:14:10|824.12|822.12|823.87|821.87|824.37|822.37|823.87|821.87|0
1654888460000|2022-06-10 19:14:20|824.12|822.12|824.12|822.12|824.12|822.12|824.12|822.12|0
1654888470000|2022-06-10 19:14:30|824.87|822.87|823.12|821.12|824.87|822.87|822.87|820.87|0
1654888480000|2022-06-10 19:14:40|823.37|821.37|823.87|821.87|823.87|821.87|823.37|821.37|0
1654888490000|2022-06-10 19:14:50|823.37|821.37|824.62|822.62|824.62|822.62|823.37|821.37|0
1654888500000|2022-06-10 19:15:00|824.37|822.37|825.37|823.37|825.37|823.37|824.37|822.37|0
1654888510000|2022-06-10 19:15:10|825.12|823.12|824.75|822.75|825.12|823.12|824.62|822.62|0
1654888520000|2022-06-10 19:15:20|823.62|821.62|823.12|821.12|823.62|821.62|823.12|821.12|0
1654888530000|2022-06-10 19:15:30|822.87|820.87|821.87|819.87|822.87|820.87|821.87|819.87|0
1654888540000|2022-06-10 19:15:40|821.37|819.37|820|818|821.37|819.37|820|818|0
1654888550000|2022-06-10 19:15:50|820.12|818.12|820.62|818.62|820.62|818.62|820.12|818.12|0
1654888560000|2022-06-10 19:16:00|820.12|818.12|821.62|819.62|821.62|819.62|819.87|817.87|0
1654888570000|2022-06-10 19:16:10|820.62|818.62|821.87|819.87|821.87|819.87|820.62|818.62|0
1654888580000|2022-06-10 19:16:20|821.62|819.62|822.12|820.12|822.12|820.12|821.62|819.62|0
1654888590000|2022-06-10 19:16:30|822.5|820.5|823.37|821.37|823.37|821.37|822.37|820.37|0
1654888600000|2022-06-10 19:16:40|822.87|820.87|822.37|820.37|822.87|820.87|822.37|820.37|0
1654888610000|2022-06-10 19:16:50|823|821|823|821|823|821|822.87|820.87|0
1654888620000|2022-06-10 19:17:00|823.12|821.12|822.87|820.87|823.12|821.12|822.87|820.87|0
1654888630000|2022-06-10 19:17:10|821.87|819.87|822.12|820.12|822.12|820.12|821.87|819.87|0
1654888640000|2022-06-10 19:17:20|820.87|818.87|820.62|818.62|820.87|818.87|820.12|818.12|0
1654888650000|2022-06-10 19:17:30|820.37|818.37|820.5|818.5|820.5|818.5|820.12|818.12|0
1654888660000|2022-06-10 19:17:40|821.25|819.25|821.87|819.87|821.87|819.87|821.25|819.25|0
1654888670000|2022-06-10 19:17:50|821.62|819.62|821.62|819.62|821.87|819.87|821.37|819.37|0
1654888680000|2022-06-10 19:18:00|821.37|819.37|821.37|819.37|821.37|819.37|821.12|819.12|0
1654888690000|2022-06-10 19:18:10|820.62|818.62|820.37|818.37|821.12|819.12|820.37|818.37|0
1654888700000|2022-06-10 19:18:20|820.12|818.12|819.87|817.87|820.37|818.37|819.87|817.87|0
1654888710000|2022-06-10 19:18:30|820.62|818.62|820.37|818.37|820.87|818.87|820.37|818.37|0
1654888720000|2022-06-10 19:18:40|819.62|817.62|819.37|817.37|819.62|817.62|819.37|817.37|0
1654888730000|2022-06-10 19:18:50|819.75|817.75|819.62|817.62|819.75|817.75|819.62|817.62|0
1654888740000|2022-06-10 19:19:00|820.37|818.37|819.37|817.37|820.37|818.37|819.37|817.37|0
1654888750000|2022-06-10 19:19:10|819.12|817.12|818.12|816.12|819.12|817.12|818.12|816.12|0
1654888760000|2022-06-10 19:19:20|818.37|816.37|818.12|816.12|819.12|817.12|818.12|816.12|0
1654888770000|2022-06-10 19:19:30|817.87|815.87|818.37|816.37|818.37|816.37|817.87|815.87|0
1654888780000|2022-06-10 19:19:40|818.87|816.87|819.62|817.62|819.62|817.62|818.87|816.87|0
1654888790000|2022-06-10 19:19:50|819.12|817.12|818.62|816.62|819.37|817.37|818.62|816.62|0
1654888800000|2022-06-10 19:20:00|818.37|816.37|818.12|816.12|818.37|816.37|818.12|816.12|0
1654888810000|2022-06-10 19:20:10|817.87|815.87|820.37|818.37|820.37|818.37|817.87|815.87|0
1654888820000|2022-06-10 19:20:20|820.62|818.62|821.37|819.37|821.87|819.87|820.62|818.62|0
1654888830000|2022-06-10 19:20:30|821.12|819.12|821.62|819.62|821.62|819.62|821.12|819.12|0
1654888840000|2022-06-10 19:20:40|822.12|820.12|823.12|821.12|823.12|821.12|822.12|820.12|0
1654888850000|2022-06-10 19:20:50|823.62|821.62|823.62|821.62|823.87|821.87|823.62|821.62|0
1654888860000|2022-06-10 19:21:00|823.75|821.75|822.87|820.87|823.75|821.75|822.87|820.87|0
1654888870000|2022-06-10 19:21:10|821.87|819.87|822.37|820.37|822.37|820.37|821.87|819.87|0
1654888880000|2022-06-10 19:21:20|823.12|821.12|823.37|821.37|823.37|821.37|823.12|821.12|0
1654888890000|2022-06-10 19:21:30|822.62|820.62|823.87|821.87|823.87|821.87|822.62|820.62|0
1654888900000|2022-06-10 19:21:40|825.12|823.12|826.12|824.12|826.12|824.12|825.12|823.12|0
1654888910000|2022-06-10 19:21:50|826.37|824.37|825.75|823.75|826.37|824.37|825.62|823.62|0
1654888920000|2022-06-10 19:22:00|825.87|823.87|826.87|824.87|826.87|824.87|825.87|823.87|0
1654888930000|2022-06-10 19:22:10|827.62|825.62|826.87|824.87|827.62|825.62|826.87|824.87|0
1654888940000|2022-06-10 19:22:20|827.62|825.62|827.12|825.12|827.62|825.62|827.12|825.12|0
1654888950000|2022-06-10 19:22:30|827.62|825.62|828.37|826.37|828.37|826.37|827.62|825.62|0
1654888960000|2022-06-10 19:22:40|828.12|826.12|828.5|826.5|828.5|826.5|828.12|826.12|0
1654888970000|2022-06-10 19:22:50|829.12|827.12|829.12|827.12|829.62|827.62|829.12|827.12|0
1654888980000|2022-06-10 19:23:00|828.37|826.37|828.87|826.87|829.87|827.87|828.37|826.37|0
1654888990000|2022-06-10 19:23:10|829.37|827.37|829.62|827.62|829.62|827.62|829.37|827.37|0
1654889000000|2022-06-10 19:23:20|829.12|827.12|828.62|826.62|829.12|827.12|827.87|825.87|0
1654889010000|2022-06-10 19:23:30|827.87|825.87|828.12|826.12|828.12|826.12|827.87|825.87|0
1654889020000|2022-06-10 19:23:40|827.62|825.62|826.87|824.87|827.62|825.62|826.87|824.87|0
1654889030000|2022-06-10 19:23:50|827.37|825.37|825.87|823.87|827.37|825.37|825.87|823.87|0
1654889040000|2022-06-10 19:24:00|825.37|823.37|823.62|821.62|825.37|823.37|823.62|821.62|0
1654889050000|2022-06-10 19:24:10|823.37|821.37|823.87|821.87|823.87|821.87|822.75|820.75|0
1654889060000|2022-06-10 19:24:20|823.62|821.62|822.12|820.12|823.62|821.62|822.12|820.12|0
1654889070000|2022-06-10 19:24:30|821.62|819.62|822|820|822|820|820.37|818.37|0
1654889080000|2022-06-10 19:24:40|821.12|819.12|819.87|817.87|821.12|819.12|819.87|817.87|0
1654889090000|2022-06-10 19:24:50|819.37|817.37|819.87|817.87|819.87|817.87|819.37|817.37|0
1654889100000|2022-06-10 19:25:00|819.12|817.12|818.62|816.62|819.12|817.12|818.62|816.62|0
1654889110000|2022-06-10 19:25:10|819.12|817.12|816.62|814.62|819.12|817.12|816.62|814.62|0
1654889120000|2022-06-10 19:25:20|817.12|815.12|816.37|814.37|817.12|815.12|816.37|814.37|0
1654889130000|2022-06-10 19:25:30|815.62|813.62|814.37|812.37|815.62|813.62|814.12|812.12|0
1654889140000|2022-06-10 19:25:40|814.87|812.87|815.62|813.62|815.87|813.87|814.87|812.87|0
1654889150000|2022-06-10 19:25:50|816.12|814.12|815.37|813.37|816.12|814.12|815.37|813.37|0
1654889160000|2022-06-10 19:26:00|814.37|812.37|814.37|812.37|814.37|812.37|813.62|811.62|0
1654889170000|2022-06-10 19:26:10|815.12|813.12|815.37|813.37|815.62|813.62|814.87|812.87|0
1654889180000|2022-06-10 19:26:20|814.87|812.87|815.37|813.37|815.37|813.37|814.87|812.87|0
1654889190000|2022-06-10 19:26:30|814.87|812.87|814.12|812.12|815.12|813.12|814.12|812.12|0
1654889200000|2022-06-10 19:26:40|814.62|812.62|814.37|812.37|814.62|812.62|814.12|812.12|0
1654889210000|2022-06-10 19:26:50|813.87|811.87|812.12|810.12|813.87|811.87|812.12|810.12|0
1654889220000|2022-06-10 19:27:00|811.37|809.37|811.62|809.62|811.87|809.87|811.37|809.37|0
1654889230000|2022-06-10 19:27:10|812.37|810.37|811.62|809.62|812.62|810.62|811.62|809.62|0
1654889240000|2022-06-10 19:27:20|812.62|810.62|811.62|809.62|812.62|810.62|811.62|809.62|0
1654889250000|2022-06-10 19:27:30|811.37|809.37|811.37|809.37|811.75|809.75|811.37|809.37|0
1654889260000|2022-06-10 19:27:40|811.12|809.12|810.12|808.12|811.37|809.37|810.12|808.12|0
1654889270000|2022-06-10 19:27:50|809.87|807.87|809.37|807.37|810.12|808.12|809.37|807.37|0
1654889280000|2022-06-10 19:28:00|808.87|806.87|810.87|808.87|810.87|808.87|808.87|806.87|0
1654889290000|2022-06-10 19:28:10|811.37|809.37|811.62|809.62|812.37|810.37|810.87|808.87|0
1654889300000|2022-06-10 19:28:20|811.37|809.37|810.37|808.37|811.37|809.37|810.37|808.37|0
1654889310000|2022-06-10 19:28:30|812.12|810.12|812.62|810.62|812.62|810.62|811.62|809.62|0
1654889320000|2022-06-10 19:28:40|813.37|811.37|814.87|812.87|814.87|812.87|813.37|811.37|0
1654889330000|2022-06-10 19:28:50|815.37|813.37|815.62|813.62|815.87|813.87|815.37|813.37|0
1654889340000|2022-06-10 19:29:00|816.37|814.37|816.75|814.75|816.75|814.75|816.37|814.37|0
1654889350000|2022-06-10 19:29:10|816.12|814.12|816.87|814.87|816.87|814.87|816.12|814.12|0
1654889360000|2022-06-10 19:29:20|817.62|815.62|817.12|815.12|817.62|815.62|816.62|814.62|0
1654889370000|2022-06-10 19:29:30|817.37|815.37|817.37|815.37|817.37|815.37|816.62|814.62|0
1654889380000|2022-06-10 19:29:40|816.12|814.12|817.12|815.12|817.12|815.12|816.12|814.12|0
1654889390000|2022-06-10 19:29:50|816.62|814.62|817.12|815.12|817.12|815.12|816.62|814.62|0
1654889400000|2022-06-10 19:30:00|817.25|815.25|817.87|815.87|817.87|815.87|816.87|814.87|0
1654889410000|2022-06-10 19:30:10|818.37|816.37|819.37|817.37|819.37|817.37|818.37|816.37|0
1654889420000|2022-06-10 19:30:20|819.87|817.87|821.37|819.37|821.37|819.37|819.87|817.87|0
1654889430000|2022-06-10 19:30:30|822.12|820.12|822.62|820.62|822.62|820.62|822.12|820.12|0
1654889440000|2022-06-10 19:30:40|821.87|819.87|822.37|820.37|822.37|820.37|821.12|819.12|0
1654889450000|2022-06-10 19:30:50|822.62|820.62|823.12|821.12|823.12|821.12|822.37|820.37|0
1654889460000|2022-06-10 19:31:00|822.62|820.62|822.37|820.37|823|821|822.37|820.37|0
1654889470000|2022-06-10 19:31:10|822.12|820.12|819.37|817.37|822.12|820.12|819.37|817.37|0
1654889480000|2022-06-10 19:31:20|819.87|817.87|818.62|816.62|819.87|817.87|818.5|816.5|0
1654889490000|2022-06-10 19:31:30|817.87|815.87|817.12|815.12|817.87|815.87|817.12|815.12|0
1654889500000|2022-06-10 19:31:40|818.87|816.87|820.12|818.12|820.12|818.12|818.87|816.87|0
1654889510000|2022-06-10 19:31:50|819.87|817.87|819.37|817.37|820.87|818.87|819.37|817.37|0
1654889520000|2022-06-10 19:32:00|819.12|817.12|818.75|816.75|819.12|817.12|818.37|816.37|0
1654889530000|2022-06-10 19:32:10|818.62|816.62|818.37|816.37|818.62|816.62|818.12|816.12|0
1654889540000|2022-06-10 19:32:20|818.87|816.87|817.37|815.37|818.87|816.87|817.37|815.37|0
1654889550000|2022-06-10 19:32:30|817.62|815.62|819|817|819|817|817.62|815.62|0
1654889560000|2022-06-10 19:32:40|819.12|817.12|819.62|817.62|819.62|817.62|818.87|816.87|0
1654889570000|2022-06-10 19:32:50|820.12|818.12|821.62|819.62|821.62|819.62|820.12|818.12|0
1654889580000|2022-06-10 19:33:00|821.37|819.37|823.12|821.12|823.12|821.12|821.37|819.37|0
1654889590000|2022-06-10 19:33:10|823.62|821.62|823.5|821.5|823.87|821.87|823.5|821.5|0
1654889600000|2022-06-10 19:33:20|822.62|820.62|823.37|821.37|823.37|821.37|822.62|820.62|0
1654889610000|2022-06-10 19:33:30|823.62|821.62|824.25|822.25|824.25|822.25|823.62|821.62|0
1654889620000|2022-06-10 19:33:40|824.62|822.62|824.12|822.12|824.87|822.87|824.12|822.12|0
1654889630000|2022-06-10 19:33:50|824.37|822.37|824.62|822.62|824.62|822.62|824.37|822.37|0
1654889640000|2022-06-10 19:34:00|823.87|821.87|823.12|821.12|824.62|822.62|823.12|821.12|0
1654889650000|2022-06-10 19:34:10|822.75|820.75|821.87|819.87|822.75|820.75|821.87|819.87|0
1654889660000|2022-06-10 19:34:20|821.62|819.62|821.12|819.12|821.62|819.62|821.12|819.12|0
1654889670000|2022-06-10 19:34:30|820.62|818.62|820.87|818.87|820.87|818.87|820.62|818.62|0
1654889680000|2022-06-10 19:34:40|821.12|819.12|822.37|820.37|822.37|820.37|821.12|819.12|0
1654889690000|2022-06-10 19:34:50|822.12|820.12|823.62|821.62|823.87|821.87|822.12|820.12|0
1654889700000|2022-06-10 19:35:00|823.12|821.12|822.37|820.37|823.12|821.12|822.37|820.37|0
1654889710000|2022-06-10 19:35:10|822.62|820.62|822.62|820.62|822.62|820.62|821.87|819.87|0
1654889720000|2022-06-10 19:35:20|821.62|819.62|822|820|822.37|820.37|821.62|819.62|0
1654889730000|2022-06-10 19:35:30|822.37|820.37|823.87|821.87|823.87|821.87|822.37|820.37|0
1654889740000|2022-06-10 19:35:40|824.62|822.62|824.87|822.87|825.12|823.12|824.62|822.62|0
1654889750000|2022-06-10 19:35:50|825.12|823.12|825.62|823.62|826.12|824.12|825.12|823.12|0
1654889760000|2022-06-10 19:36:00|824.12|822.12|822.12|820.12|824.12|822.12|822.12|820.12|0
1654889770000|2022-06-10 19:36:10|821.12|819.12|820.37|818.37|821.62|819.62|820.37|818.37|0
1654889780000|2022-06-10 19:36:20|819.87|817.87|819.62|817.62|819.87|817.87|818.87|816.87|0
1654889790000|2022-06-10 19:36:30|819.25|817.25|819.12|817.12|819.25|817.25|819.12|817.12|0
1654889800000|2022-06-10 19:36:40|819.37|817.37|819.87|817.87|819.87|817.87|819.37|817.37|0
1654889810000|2022-06-10 19:36:50|819.12|817.12|819.37|817.37|820.37|818.37|819.12|817.12|0
1654889820000|2022-06-10 19:37:00|818.62|816.62|818.62|816.62|818.87|816.87|818.62|816.62|0
1654889830000|2022-06-10 19:37:10|817.62|815.62|815.87|813.87|817.62|815.62|815.87|813.87|0
1654889840000|2022-06-10 19:37:20|815.62|813.62|816.37|814.37|816.62|814.62|815.62|813.62|0
1654889850000|2022-06-10 19:37:30|815.37|813.37|814.62|812.62|815.37|813.37|814.62|812.62|0
1654889860000|2022-06-10 19:37:40|815.12|813.12|815.37|813.37|815.37|813.37|815.12|813.12|0
1654889870000|2022-06-10 19:37:50|815.62|813.62|817.37|815.37|817.37|815.37|815.62|813.62|0
1654889880000|2022-06-10 19:38:00|817.62|815.62|816.87|814.87|817.62|815.62|816.87|814.87|0
1654889890000|2022-06-10 19:38:10|816.62|814.62|817.62|815.62|817.62|815.62|816.62|814.62|0
1654889900000|2022-06-10 19:38:20|818.37|816.37|819.87|817.87|819.87|817.87|818.37|816.37|0
1654889910000|2022-06-10 19:38:30|820.12|818.12|820.37|818.37|820.37|818.37|820.12|818.12|0
1654889920000|2022-06-10 19:38:40|820.12|818.12|818.12|816.12|820.12|818.12|818.12|816.12|0
1654889930000|2022-06-10 19:38:50|817.87|815.87|815.87|813.87|817.87|815.87|815.12|813.12|0
1654889940000|2022-06-10 19:39:00|816.62|814.62|817.37|815.37|817.37|815.37|816.62|814.62|0
1654889950000|2022-06-10 19:39:10|816.87|814.87|815.87|813.87|816.87|814.87|815.87|813.87|0
1654889960000|2022-06-10 19:39:20|816.37|814.37|816.37|814.37|816.62|814.62|816.37|814.37|0
1654889970000|2022-06-10 19:39:30|816.12|814.12|817.62|815.62|817.62|815.62|816.12|814.12|0
1654889980000|2022-06-10 19:39:40|818.62|816.62|819.12|817.12|819.12|817.12|818.62|816.62|0
1654889990000|2022-06-10 19:39:50|819.62|817.62|820.12|818.12|820.12|818.12|819.62|817.62|0
1654890000000|2022-06-10 19:40:00|820.37|818.37|820.37|818.37|820.62|818.62|820.37|818.37|0
1654890010000|2022-06-10 19:40:10|819.37|817.37|818.37|816.37|819.37|817.37|818.37|816.37|0
1654890020000|2022-06-10 19:40:20|818.62|816.62|819.37|817.37|819.37|817.37|818.37|816.37|0
1654890030000|2022-06-10 19:40:30|820.37|818.37|820.87|818.87|820.87|818.87|820.37|818.37|0
1654890040000|2022-06-10 19:40:40|820.62|818.62|821.12|819.12|821.12|819.12|820.62|818.62|0
1654890050000|2022-06-10 19:40:50|820.37|818.37|817.37|815.37|820.37|818.37|817.37|815.37|0
1654890060000|2022-06-10 19:41:00|818.12|816.12|820.12|818.12|820.12|818.12|817.87|815.87|0
1654890070000|2022-06-10 19:41:10|820.87|818.87|819.87|817.87|820.87|818.87|819.62|817.62|0
1654890080000|2022-06-10 19:41:20|821.12|819.12|822.12|820.12|822.12|820.12|821.12|819.12|0
1654890090000|2022-06-10 19:41:30|822.37|820.37|821.62|819.62|822.37|820.37|821.37|819.37|0
1654890100000|2022-06-10 19:41:40|821.87|819.87|823.12|821.12|823.12|821.12|821.87|819.87|0
1654890110000|2022-06-10 19:41:50|823.62|821.62|823.37|821.37|823.87|821.87|823.37|821.37|0
1654890120000|2022-06-10 19:42:00|823.62|821.62|824.12|822.12|824.12|822.12|823.62|821.62|0
1654890130000|2022-06-10 19:42:10|823.87|821.87|824.87|822.87|824.87|822.87|823.87|821.87|0
1654890140000|2022-06-10 19:42:20|825.37|823.37|826.87|824.87|826.87|824.87|825.37|823.37|0
1654890150000|2022-06-10 19:42:30|826.62|824.62|827.62|825.62|827.62|825.62|826.62|824.62|0
1654890160000|2022-06-10 19:42:40|828.62|826.62|827.87|825.87|829.37|827.37|827.87|825.87|0
1654890170000|2022-06-10 19:42:50|827.37|825.37|828.12|826.12|828.12|826.12|827.37|825.37|0
1654890180000|2022-06-10 19:43:00|828.75|826.75|829.37|827.37|829.37|827.37|828.62|826.62|0
1654890190000|2022-06-10 19:43:10|829.87|827.87|830.37|828.37|830.37|828.37|829.62|827.62|0
1654890200000|2022-06-10 19:43:20|830.87|828.87|830.62|828.62|830.87|828.87|830.62|828.62|0
1654890210000|2022-06-10 19:43:30|830.87|828.87|830.37|828.37|830.87|828.87|830.12|828.12|0
1654890220000|2022-06-10 19:43:40|831.12|829.12|831.12|829.12|831.12|829.12|830.87|828.87|0
1654890230000|2022-06-10 19:43:50|831.25|829.25|831.87|829.87|831.87|829.87|831.12|829.12|0
1654890240000|2022-06-10 19:44:00|832|830|832.37|830.37|832.37|830.37|832|830|0
1654890250000|2022-06-10 19:44:10|832.62|830.62|832.37|830.37|832.62|830.62|832.25|830.25|0
1654890260000|2022-06-10 19:44:20|832.12|830.12|832.62|830.62|832.62|830.62|832.12|830.12|0
1654890270000|2022-06-10 19:44:30|832.12|830.12|831.37|829.37|832.12|830.12|831.37|829.37|0
1654890280000|2022-06-10 19:44:40|829.87|827.87|830.62|828.62|830.62|828.62|829.62|827.62|0
1654890290000|2022-06-10 19:44:50|830.12|828.12|830.12|828.12|830.12|828.12|829.37|827.37|0
1654890300000|2022-06-10 19:45:00|830.37|828.37|830.62|828.62|830.62|828.62|830.37|828.37|0
1654890310000|2022-06-10 19:45:10|830.37|828.37|829.5|827.5|830.37|828.37|829.5|827.5|0
1654890320000|2022-06-10 19:45:20|830.37|828.37|832.37|830.37|832.37|830.37|830.37|828.37|0
1654890330000|2022-06-10 19:45:30|833.62|831.62|832.62|830.62|833.62|831.62|831.87|829.87|0
1654890340000|2022-06-10 19:45:40|833.62|831.62|834.12|832.12|834.12|832.12|833.37|831.37|0
1654890350000|2022-06-10 19:45:50|834.62|832.62|834.62|832.62|835.12|833.12|834.62|832.62|0
1654890360000|2022-06-10 19:46:00|835.62|833.62|836.87|834.87|836.87|834.87|835.62|833.62|0
1654890370000|2022-06-10 19:46:10|837.87|835.87|837.37|835.37|837.87|835.87|836.87|834.87|0
1654890380000|2022-06-10 19:46:20|837.87|835.87|837.37|835.37|837.87|835.87|837.37|835.37|0
1654890390000|2022-06-10 19:46:30|837.5|835.5|836.87|834.87|837.5|835.5|836.75|834.75|0
1654890400000|2022-06-10 19:46:40|837.37|835.37|838.62|836.62|838.62|836.62|837.37|835.37|0
1654890410000|2022-06-10 19:46:50|839.37|837.37|839.25|837.25|839.87|837.87|839.25|837.25|0
1654890420000|2022-06-10 19:47:00|838.62|836.62|838.87|836.87|838.87|836.87|838.62|836.62|0
1654890430000|2022-06-10 19:47:10|840.62|838.62|839.37|837.37|841.37|839.37|839.37|837.37|0
1654890440000|2022-06-10 19:47:20|838.37|836.37|837.87|835.87|839.12|837.12|837.87|835.87|0
1654890450000|2022-06-10 19:47:30|838.87|836.87|839.87|837.87|840|838|838.87|836.87|0
1654890460000|2022-06-10 19:47:40|838.37|836.37|838.37|836.37|839.37|837.37|838.37|836.37|0
1654890470000|2022-06-10 19:47:50|837.87|835.87|838.12|836.12|838.12|836.12|837.87|835.87|0
1654890480000|2022-06-10 19:48:00|838.62|836.62|838.12|836.12|838.87|836.87|838.12|836.12|0
1654890490000|2022-06-10 19:48:10|837.87|835.87|838.62|836.62|838.62|836.62|837.87|835.87|0
1654890500000|2022-06-10 19:48:20|839.37|837.37|839.62|837.62|839.62|837.62|839.12|837.12|0
1654890510000|2022-06-10 19:48:30|840.12|838.12|840.87|838.87|840.87|838.87|839.87|837.87|0
1654890520000|2022-06-10 19:48:40|841.37|839.37|840.87|838.87|841.37|839.37|840.87|838.87|0
1654890530000|2022-06-10 19:48:50|840.37|838.37|839.62|837.62|840.37|838.37|839.62|837.62|0
1654890540000|2022-06-10 19:49:00|839.37|837.37|839.12|837.12|839.37|837.37|839.12|837.12|0
1654890550000|2022-06-10 19:49:10|839.37|837.37|839.12|837.12|839.37|837.37|839.12|837.12|0
1654890560000|2022-06-10 19:49:20|837.87|835.87|838.12|836.12|838.62|836.62|837.87|835.87|0
1654890570000|2022-06-10 19:49:30|838.37|836.37|839.75|837.75|840.37|838.37|838.37|836.37|0
1654890580000|2022-06-10 19:49:40|840.37|838.37|841|839|841.12|839.12|840.37|838.37|0
1654890590000|2022-06-10 19:49:50|841.37|839.37|841.37|839.37|841.62|839.62|840.87|838.87|0
1654890600000|2022-06-10 19:50:00|843.75|841.75|834.37|832.37|843.75|841.75|834.37|832.37|0
1654890610000|2022-06-10 19:50:10|836.25|834.25|837.12|835.12|837.12|835.12|835.62|833.62|0
1654890620000|2022-06-10 19:50:20|835.87|833.87|838.87|836.87|840.12|838.12|835.87|833.87|0
1654890630000|2022-06-10 19:50:30|840.87|838.87|841.12|839.12|841.12|839.12|840.87|838.87|0
1654890640000|2022-06-10 19:50:40|841.62|839.62|841.87|839.87|842.62|840.62|841.62|839.62|0
1654890650000|2022-06-10 19:50:50|839.75|837.75|840.37|838.37|840.87|838.87|839.75|837.75|0
1654890660000|2022-06-10 19:51:00|838.37|836.37|836.62|834.62|838.37|836.37|836.62|834.62|0
1654890670000|2022-06-10 19:51:10|835.62|833.62|836.12|834.12|836.12|834.12|835.62|833.62|0
1654890680000|2022-06-10 19:51:20|835.87|833.87|837.12|835.12|837.12|835.12|835.87|833.87|0
1654890690000|2022-06-10 19:51:30|834.12|832.12|836.87|834.87|836.87|834.87|834.12|832.12|0
1654890700000|2022-06-10 19:51:40|837.62|835.62|838.87|836.87|838.87|836.87|837.62|835.62|0
1654890710000|2022-06-10 19:51:50|839.87|837.87|840.37|838.37|840.62|838.62|839.62|837.62|0
1654890720000|2022-06-10 19:52:00|839.37|837.37|838.62|836.62|839.62|837.62|838.37|836.37|0
1654890730000|2022-06-10 19:52:10|837.37|835.37|836.87|834.87|838.12|836.12|836.87|834.87|0
1654890740000|2022-06-10 19:52:20|837.12|835.12|837.12|835.12|837.12|835.12|836.87|834.87|0
1654890750000|2022-06-10 19:52:30|837.62|835.62|836.87|834.87|837.62|835.62|836.37|834.37|0
1654890760000|2022-06-10 19:52:40|837.87|835.87|838.87|836.87|838.87|836.87|837.87|835.87|0
1654890770000|2022-06-10 19:52:50|838.62|836.62|839.62|837.62|839.62|837.62|838.37|836.37|0
1654890780000|2022-06-10 19:53:00|839.87|837.87|839.87|837.87|839.87|837.87|839.87|837.87|0
1654890790000|2022-06-10 19:53:10|840.37|838.37|838.62|836.62|840.37|838.37|838.62|836.62|0
1654890800000|2022-06-10 19:53:20|839.12|837.12|840.12|838.12|840.12|838.12|839.12|837.12|0
1654890810000|2022-06-10 19:53:30|840.37|838.37|839.62|837.62|840.37|838.37|839.62|837.62|0
1654890820000|2022-06-10 19:53:40|839.37|837.37|837.87|835.87|839.37|837.37|837.87|835.87|0
1654890830000|2022-06-10 19:53:50|836.37|834.37|838.12|836.12|838.12|836.12|836.37|834.37|0
1654890840000|2022-06-10 19:54:00|839.12|837.12|839.12|837.12|839.12|837.12|838.12|836.12|0
1654890850000|2022-06-10 19:54:10|840.12|838.12|840.87|838.87|840.87|838.87|840.12|838.12|0
1654890860000|2022-06-10 19:54:20|840.12|838.12|840.62|838.62|841.12|839.12|840.12|838.12|0
1654890870000|2022-06-10 19:54:30|841.12|839.12|840.87|838.87|841.12|839.12|840.87|838.87|0
1654890880000|2022-06-10 19:54:40|841.12|839.12|840.5|838.5|843.12|841.12|840.5|838.5|0
1654890890000|2022-06-10 19:54:50|840.12|838.12|840.12|838.12|841.37|839.37|840.12|838.12|0
1654890900000|2022-06-10 19:55:00|839.62|837.62|837.12|835.12|839.62|837.62|837.12|835.12|0
1654890910000|2022-06-10 19:55:10|837.37|835.37|838|836|838|836|837.37|835.37|0
1654890920000|2022-06-10 19:55:20|839.12|837.12|842.37|840.37|842.37|840.37|839.12|837.12|0
1654890930000|2022-06-10 19:55:30|842.12|840.12|842.37|840.37|842.37|840.37|841.87|839.87|0
1654890940000|2022-06-10 19:55:40|842.87|840.87|842.12|840.12|842.87|840.87|841.87|839.87|0
1654890950000|2022-06-10 19:55:50|842.37|840.37|841.87|839.87|842.62|840.62|841.87|839.87|0
1654890960000|2022-06-10 19:56:00|841.62|839.62|843.37|841.37|843.37|841.37|841.62|839.62|0
1654890970000|2022-06-10 19:56:10|843.62|841.62|843.62|841.62|843.62|841.62|843.62|841.62|0
1654890980000|2022-06-10 19:56:20|843.37|841.37|842.87|840.87|843.37|841.37|842.87|840.87|0
1654890990000|2022-06-10 19:56:30|843.62|841.62|844.37|842.37|844.37|842.37|843.62|841.62|0
1654891000000|2022-06-10 19:56:40|843.62|841.62|844.37|842.37|844.37|842.37|843.62|841.62|0
1654891010000|2022-06-10 19:56:50|844.12|842.12|843.62|841.62|844.12|842.12|843.62|841.62|0
1654891020000|2022-06-10 19:57:00|842.87|840.87|843.12|841.12|843.12|841.12|842.87|840.87|0
1654891030000|2022-06-10 19:57:10|843.62|841.62|843.37|841.37|843.62|841.62|843.12|841.12|0
1654891040000|2022-06-10 19:57:20|842.87|840.87|843.37|841.37|843.37|841.37|842.87|840.87|0
1654891050000|2022-06-10 19:57:30|843.5|841.5|842.87|840.87|843.5|841.5|842.87|840.87|0
1654891060000|2022-06-10 19:57:40|843.12|841.12|842.62|840.62|843.12|841.12|842.62|840.62|0
1654891070000|2022-06-10 19:57:50|842.87|840.87|842.87|840.87|843.12|841.12|842.87|840.87|0
1654891080000|2022-06-10 19:58:00|843.75|841.75|844.12|842.12|844.12|842.12|843.37|841.37|0
1654891090000|2022-06-10 19:58:10|844.37|842.37|843.12|841.12|844.37|842.37|843.12|841.12|0
1654891100000|2022-06-10 19:58:20|843.62|841.62|843.37|841.37|844.12|842.12|843.37|841.37|0
1654891110000|2022-06-10 19:58:30|844.37|842.37|843.87|841.87|844.37|842.37|843.37|841.37|0
1654891120000|2022-06-10 19:58:40|843.62|841.62|843.87|841.87|844.12|842.12|843.62|841.62|0
1654891130000|2022-06-10 19:58:50|844.12|842.12|844.62|842.62|844.62|842.62|844.12|842.12|0
1654891140000|2022-06-10 19:59:00|845.12|843.12|845.12|843.12|845.12|843.12|844.87|842.87|0
1654891150000|2022-06-10 19:59:10|845.62|843.62|847.37|845.37|847.37|845.37|845.62|843.62|0
1654891160000|2022-06-10 19:59:20|848.12|846.12|849.37|847.37|849.37|847.37|848.12|846.12|0
1654891170000|2022-06-10 19:59:30|849.62|847.62|851.37|849.37|851.37|849.37|849.62|847.62|0
1654891180000|2022-06-10 19:59:40|851.62|849.62|851.5|849.5|852.37|850.37|851.5|849.5|0
1654891190000|2022-06-10 19:59:50|852.12|850.12|853.12|851.12|853.12|851.12|852.12|850.12|0
1654891200000|2022-06-10 20:00:00|852.87|850.87|850.75|848.75|852.87|850.87|850.37|848.37|0
1654891210000|2022-06-10 20:00:10|852.62|850.62|852.62|850.62|852.62|850.62|852.12|850.12|0
1654891220000|2022-06-10 20:00:20|853.62|851.62|853.37|851.37|853.62|851.62|853.37|851.37|0
1654891230000|2022-06-10 20:00:30|854.12|852.12|855.12|853.12|855.12|853.12|854.12|852.12|0
1654891240000|2022-06-10 20:00:40|854.87|852.87|854.12|852.12|854.87|852.87|854.12|852.12|0
1654891250000|2022-06-10 20:00:50|853.87|851.87|853.37|851.37|854.37|852.37|853.37|851.37|0
1654891260000|2022-06-10 20:01:00|853.62|851.62|853.37|851.37|853.62|851.62|853.37|851.37|0
1654891270000|2022-06-10 20:01:10|852.87|850.87|851.87|849.87|852.87|850.87|851.87|849.87|0
1654891280000|2022-06-10 20:01:20|851.62|849.62|851.87|849.87|852.12|850.12|851.62|849.62|0
1654891290000|2022-06-10 20:01:30|852.12|850.12|851.87|849.87|852.12|850.12|851.37|849.37|0
1654891300000|2022-06-10 20:01:40|851.37|849.37|851.37|849.37|851.37|849.37|851.12|849.12|0
1654891310000|2022-06-10 20:01:50|851.12|849.12|850.37|848.37|851.12|849.12|850.37|848.37|0
1654891320000|2022-06-10 20:02:00|850.87|848.87|851.87|849.87|851.87|849.87|850.87|848.87|0
1654891330000|2022-06-10 20:02:10|852.37|850.37|853.12|851.12|853.12|851.12|852.37|850.37|0
1654891340000|2022-06-10 20:02:20|852.37|850.37|851.87|849.87|852.37|850.37|851.87|849.87|0
1654891350000|2022-06-10 20:02:30|852.37|850.37|851.12|849.12|852.37|850.37|851.12|849.12|0
1654891360000|2022-06-10 20:02:40|850.87|848.87|850.12|848.12|850.87|848.87|850.12|848.12|0
1654891370000|2022-06-10 20:02:50|849.87|847.87|849.37|847.37|849.87|847.87|849.37|847.37|0
1654891380000|2022-06-10 20:03:00|849.12|847.12|848.87|846.87|849.12|847.12|848.87|846.87|0
1654891390000|2022-06-10 20:03:10|848.62|846.62|847.62|845.62|848.62|846.62|847.62|845.62|0
1654891400000|2022-06-10 20:03:20|847.12|845.12|846.12|844.12|847.12|845.12|846.12|844.12|0
1654891410000|2022-06-10 20:03:30|846.37|844.37|846.12|844.12|846.37|844.37|845.37|843.37|0
1654891420000|2022-06-10 20:03:40|845.87|843.87|845.12|843.12|846.12|844.12|845.12|843.12|0
1654891430000|2022-06-10 20:03:50|844.62|842.62|844.87|842.87|844.87|842.87|844.62|842.62|0
1654891440000|2022-06-10 20:04:00|845.37|843.37|844.5|842.5|845.37|843.37|844.5|842.5|0
1654891450000|2022-06-10 20:04:10|845.12|843.12|845.12|843.12|845.12|843.12|844.87|842.87|0
1654891460000|2022-06-10 20:04:20|845.37|843.37|845.62|843.62|845.75|843.75|845.37|843.37|0
1654891470000|2022-06-10 20:04:30|845.37|843.37|845.87|843.87|845.87|843.87|844.87|842.87|0
1654891480000|2022-06-10 20:04:40|845.62|843.62|845.87|843.87|845.87|843.87|845.62|843.62|0
1654891490000|2022-06-10 20:04:50|846.5|844.5|844.37|842.37|846.5|844.5|844.37|842.37|0
1654891500000|2022-06-10 20:05:00|844.12|842.12|844.12|842.12|844.37|842.37|844.12|842.12|0
1654891510000|2022-06-10 20:05:10|844.25|842.25|844.75|842.75|844.75|842.75|844.25|842.25|0
1654891520000|2022-06-10 20:05:20|844.87|842.87|846.37|844.37|846.37|844.37|844.87|842.87|0
1654891530000|2022-06-10 20:05:30|845.87|843.87|846.37|844.37|846.62|844.62|845.87|843.87|0
1654891540000|2022-06-10 20:05:40|846.62|844.62|846.62|844.62|846.62|844.62|846.37|844.37|0
1654891550000|2022-06-10 20:05:50|846.37|844.37|846.12|844.12|846.37|844.37|846.12|844.12|0
1654891560000|2022-06-10 20:06:00|846.37|844.37|846.37|844.37|846.37|844.37|846.12|844.12|0
1654891570000|2022-06-10 20:06:10|846.62|844.62|846.37|844.37|846.87|844.87|846.37|844.37|0
1654891580000|2022-06-10 20:06:20|846.12|844.12|846.12|844.12|846.37|844.37|846.12|844.12|0
1654891590000|2022-06-10 20:06:30|846.37|844.37|846.75|844.75|846.75|844.75|846.37|844.37|0
1654891600000|2022-06-10 20:06:40|846.62|844.62|846.62|844.62|846.62|844.62|846.62|844.62|0
1654891610000|2022-06-10 20:06:50|846.5|844.5|846.12|844.12|846.5|844.5|846.12|844.12|0
1654891620000|2022-06-10 20:07:00|846.37|844.37|846.12|844.12|846.37|844.37|846.12|844.12|0
1654891630000|2022-06-10 20:07:10|846.37|844.37|846.37|844.37|846.37|844.37|845.87|843.87|0
1654891640000|2022-06-10 20:07:20|846.5|844.5|846.37|844.37|846.62|844.62|846.37|844.37|0
1654891650000|2022-06-10 20:07:30|846.12|844.12|846.37|844.37|846.37|844.37|846.12|844.12|0
1654891660000|2022-06-10 20:07:40|846.12|844.12|845.87|843.87|846.12|844.12|845.87|843.87|0
1654891670000|2022-06-10 20:07:50|845.62|843.62|845.25|843.25|845.75|843.75|845.25|843.25|0
1654891680000|2022-06-10 20:08:00|844.87|842.87|844.12|842.12|844.87|842.87|844.12|842.12|0
1654891690000|2022-06-10 20:08:10|844.25|842.25|844.25|842.25|844.25|842.25|844.25|842.25|0
1654891700000|2022-06-10 20:08:20|844.37|842.37|844.87|842.87|844.87|842.87|844.12|842.12|0
1654891710000|2022-06-10 20:08:30|844.62|842.62|844.12|842.12|844.62|842.62|844.12|842.12|0
1654891720000|2022-06-10 20:08:40|844.37|842.37|844.37|842.37|844.37|842.37|844.37|842.37|0
1654891730000|2022-06-10 20:08:50|844|842|844.12|842.12|844.37|842.37|843.87|841.87|0
1654891740000|2022-06-10 20:09:00|844.62|842.62|844.62|842.62|844.62|842.62|844.62|842.62|0
1654891750000|2022-06-10 20:09:10|844.87|842.87|845.62|843.62|845.62|843.62|844.87|842.87|0
1654891760000|2022-06-10 20:09:20|845.87|843.87|846.12|844.12|846.12|844.12|845.87|843.87|0
1654891770000|2022-06-10 20:09:30|846.37|844.37|846.37|844.37|846.37|844.37|846.12|844.12|0
1654891780000|2022-06-10 20:09:40|846.12|844.12|844.62|842.62|846.12|844.12|844.62|842.62|0
1654891790000|2022-06-10 20:09:50|845.12|843.12|845.37|843.37|845.62|843.62|845.12|843.12|0
1654891800000|2022-06-10 20:10:00|845.12|843.12|844.62|842.62|845.12|843.12|844.62|842.62|0
1654891810000|2022-06-10 20:10:10|844.87|842.87|845|843|845.12|843.12|844.87|842.87|0
1654891820000|2022-06-10 20:10:20|844.87|842.87|844.75|842.75|844.87|842.87|844.75|842.75|0
1654891830000|2022-06-10 20:10:30|844.62|842.62|844.87|842.87|844.87|842.87|844.62|842.62|0
1654891840000|2022-06-10 20:10:40|845.12|843.12|844.87|842.87|845.12|843.12|844.75|842.75|0
1654891850000|2022-06-10 20:10:50|844.62|842.62|845.87|843.87|845.87|843.87|844.62|842.62|0
1654891860000|2022-06-10 20:11:00|845.62|843.62|845.87|843.87|845.87|843.87|845.62|843.62|0
1654891870000|2022-06-10 20:11:10|846.25|844.25|846.12|844.12|846.25|844.25|846.12|844.12|0
1654891880000|2022-06-10 20:11:20|845.12|843.12|845.12|843.12|845.25|843.25|845.12|843.12|0
1654891890000|2022-06-10 20:11:30|844.62|842.62|844.62|842.62|845.12|843.12|844.62|842.62|0
1654891900000|2022-06-10 20:11:40|844.87|842.87|844.5|842.5|844.87|842.87|844.5|842.5|0
1654891910000|2022-06-10 20:11:50|844.37|842.37|844.37|842.37|844.37|842.37|844.37|842.37|0
1654891930000|2022-06-10 20:12:10|844.62|842.62|844.37|842.37|844.62|842.62|844.37|842.37|0
1654891940000|2022-06-10 20:12:20|844.75|842.75|844.62|842.62|844.75|842.75|844.62|842.62|0
1654891950000|2022-06-10 20:12:30|844.37|842.37|844.37|842.37|844.37|842.37|844.12|842.12|0
1654891960000|2022-06-10 20:12:40|844.12|842.12|843.62|841.62|844.12|842.12|843.37|841.37|0
1654891970000|2022-06-10 20:12:50|843.37|841.37|843.87|841.87|843.87|841.87|843.37|841.37|0
1654891980000|2022-06-10 20:13:00|843.12|841.12|843.12|841.12|843.25|841.25|843|841|0
1654891990000|2022-06-10 20:13:10|843.37|841.37|843.12|841.12|843.37|841.37|843.12|841.12|0
1654892000000|2022-06-10 20:13:20|843.5|841.5|843.87|841.87|844.12|842.12|843.5|841.5|0
1654892010000|2022-06-10 20:13:30|844.12|842.12|843.62|841.62|844.12|842.12|843.62|841.62|0
1654892020000|2022-06-10 20:13:40|843.37|841.37|843.12|841.12|843.62|841.62|843.12|841.12|0
1654892030000|2022-06-10 20:13:50|842.87|840.87|842.87|840.87|842.87|840.87|842.87|840.87|0
1654892040000|2022-06-10 20:14:00|843.12|841.12|843.37|841.37|843.62|841.62|843.12|841.12|0
1654892050000|2022-06-10 20:14:10|843.12|841.12|843.25|841.25|843.37|841.37|843.12|841.12|0
1654892060000|2022-06-10 20:14:20|843.12|841.12|842.62|840.62|843.12|841.12|842.62|840.62|0
1654892070000|2022-06-10 20:14:30|842.87|840.87|842.62|840.62|842.87|840.87|842.62|840.62|0
1654892090000|2022-06-10 20:14:50|842.87|840.87|842.75|840.75|842.87|840.87|842.75|840.75|0
1654892110000|2022-06-10 20:15:10|842.82|840.42|842.57|840.17|842.82|840.42|842.57|840.17|0
1655079990000|2022-06-13 00:26:30|897.57|895.17|897.45|895.05|897.57|895.17|897.32|894.92|0
1655080000000|2022-06-13 00:26:40|897.57|895.17|897.57|895.17|897.57|895.17|897.57|895.17|0
1655080020000|2022-06-13 00:27:00|897.32|894.92|897.32|894.92|897.32|894.92|897.32|894.92|0
1655080030000|2022-06-13 00:27:10|897.45|895.05|897.07|894.67|897.45|895.05|897.07|894.67|0
1655080040000|2022-06-13 00:27:20|896.82|894.42|896.57|894.17|896.82|894.42|896.57|894.17|0
1655080060000|2022-06-13 00:27:40|896.32|893.92|896.32|893.92|896.32|893.92|896.32|893.92|0
1655080070000|2022-06-13 00:27:50|895.82|893.42|895.57|893.17|895.82|893.42|895.32|892.92|0
1655080080000|2022-06-13 00:28:00|895.82|893.42|895.57|893.17|895.82|893.42|895.57|893.17|0
1655080090000|2022-06-13 00:28:10|895.7|893.3|895.57|893.17|895.7|893.3|895.57|893.17|0
1655080100000|2022-06-13 00:28:20|895.32|892.92|895.32|892.92|895.32|892.92|895.07|892.67|0
1655080110000|2022-06-13 00:28:30|895.7|893.3|895.7|893.3|895.82|893.42|895.7|893.3|0
1655080120000|2022-06-13 00:28:40|895.57|893.17|896.07|893.67|896.07|893.67|895.57|893.17|0
1655080130000|2022-06-13 00:28:50|896.2|893.8|896.57|894.17|896.82|894.42|896.2|893.8|0
1655080140000|2022-06-13 00:29:00|896.82|894.42|896.57|894.17|896.82|894.42|896.57|894.17|0
1655080160000|2022-06-13 00:29:20|896.32|893.92|896.32|893.92|896.32|893.92|896.32|893.92|0
1655080180000|2022-06-13 00:29:40|896.57|894.17|896.7|894.3|896.7|894.3|896.57|894.17|0
1655080190000|2022-06-13 00:29:50|896.82|894.42|897.07|894.67|897.07|894.67|896.82|894.42|0
1655080200000|2022-06-13 00:30:00|897.2|894.8|896.82|894.42|897.2|894.8|896.57|894.17|0
1655080210000|2022-06-13 00:30:10|897.07|894.67|897.32|894.92|897.32|894.92|897.07|894.67|0
1655080220000|2022-06-13 00:30:20|897.07|894.67|897.57|895.17|897.7|895.3|897.07|894.67|0
1655080230000|2022-06-13 00:30:30|897.82|895.42|898.07|895.67|898.07|895.67|897.82|895.42|0
1655080250000|2022-06-13 00:30:50|897.82|895.42|897.82|895.42|897.82|895.42|897.82|895.42|0
1655080260000|2022-06-13 00:31:00|898.07|895.67|898.07|895.67|898.07|895.67|898.07|895.67|0
1655080270000|2022-06-13 00:31:10|897.7|895.3|897.7|895.3|897.7|895.3|897.57|895.17|0
1655080280000|2022-06-13 00:31:20|897.57|895.17|897.57|895.17|897.57|895.17|897.57|895.17|0
1655080300000|2022-06-13 00:31:40|897.45|895.05|897.45|895.05|897.45|895.05|897.45|895.05|0
1655080310000|2022-06-13 00:31:50|897.32|894.92|897.7|895.3|897.7|895.3|897.32|894.92|0
1655080320000|2022-06-13 00:32:00|897.82|895.42|898.07|895.67|898.07|895.67|897.82|895.42|0
1655080330000|2022-06-13 00:32:10|897.95|895.55|898.07|895.67|898.07|895.67|897.95|895.55|0
1655080340000|2022-06-13 00:32:20|898.32|895.92|898.32|895.92|898.32|895.92|898.32|895.92|0
1655080350000|2022-06-13 00:32:30|898.2|895.8|898.57|896.17|898.57|896.17|898.2|895.8|0
1655080360000|2022-06-13 00:32:40|898.32|895.92|898.32|895.92|898.32|895.92|898.32|895.92|0
1655080370000|2022-06-13 00:32:50|898.57|896.17|898.57|896.17|898.57|896.17|898.57|896.17|0
1655080380000|2022-06-13 00:33:00|898.32|895.92|898.32|895.92|898.32|895.92|898.32|895.92|0
1655080390000|2022-06-13 00:33:10|898.45|896.05|898.32|895.92|898.45|896.05|898.32|895.92|0
1655080410000|2022-06-13 00:33:30|898.2|895.8|898.32|895.92|898.32|895.92|898.07|895.67|0
1655080420000|2022-06-13 00:33:40|898.07|895.67|898.07|895.67|898.07|895.67|898.07|895.67|0
1655080430000|2022-06-13 00:33:50|897.32|894.92|897.45|895.05|897.45|895.05|897.32|894.92|0
1655080440000|2022-06-13 00:34:00|897.32|894.92|897.57|895.17|897.57|895.17|897.32|894.92|0
1655080450000|2022-06-13 00:34:10|897.32|894.92|897.32|894.92|897.32|894.92|897.32|894.92|0
1655080460000|2022-06-13 00:34:20|897.2|894.8|896.82|894.42|897.2|894.8|896.82|894.42|0
1655080470000|2022-06-13 00:34:30|895.95|893.55|896.45|894.05|896.45|894.05|895.95|893.55|0
1655080480000|2022-06-13 00:34:40|896.32|893.92|896.7|894.3|896.7|894.3|896.32|893.92|0
1655080490000|2022-06-13 00:34:50|896.57|894.17|896.07|893.67|896.57|894.17|896.07|893.67|0
1655080500000|2022-06-13 00:35:00|895.82|893.42|896.2|893.8|896.2|893.8|895.57|893.17|0
1655080510000|2022-06-13 00:35:10|896.07|893.67|896.07|893.67|896.32|893.92|896.07|893.67|0
1655080520000|2022-06-13 00:35:20|896.57|894.17|897.07|894.67|897.07|894.67|896.57|894.17|0
1655080530000|2022-06-13 00:35:30|897.57|895.17|897.7|895.3|897.7|895.3|897.57|895.17|0
1655080540000|2022-06-13 00:35:40|897.82|895.42|898.07|895.67|898.07|895.67|897.82|895.42|0
1655080550000|2022-06-13 00:35:50|897.82|895.42|897.82|895.42|898.07|895.67|897.82|895.42|0
1655080560000|2022-06-13 00:36:00|898.07|895.67|897.82|895.42|898.07|895.67|897.82|895.42|0
1655080570000|2022-06-13 00:36:10|898.07|895.67|898.32|895.92|898.32|895.92|898.07|895.67|0
1655080590000|2022-06-13 00:36:30|898.57|896.17|898.57|896.17|898.7|896.3|898.57|896.17|0
1655080610000|2022-06-13 00:36:50|898.7|896.3|898.57|896.17|898.7|896.3|898.57|896.17|0
1655080620000|2022-06-13 00:37:00|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1655080630000|2022-06-13 00:37:10|899.07|896.67|899.07|896.67|899.07|896.67|899.07|896.67|0
1655080640000|2022-06-13 00:37:20|898.82|896.42|898.32|895.92|898.82|896.42|898.32|895.92|0
1655080650000|2022-06-13 00:37:30|898.2|895.8|898.32|895.92|898.32|895.92|898.2|895.8|0
1655080660000|2022-06-13 00:37:40|898.07|895.67|897.57|895.17|898.07|895.67|897.45|895.05|0
1655080670000|2022-06-13 00:37:50|897.82|895.42|897.82|895.42|897.82|895.42|897.82|895.42|0
1655080680000|2022-06-13 00:38:00|897.57|895.17|897.7|895.3|897.7|895.3|897.57|895.17|0
1655080690000|2022-06-13 00:38:10|897.82|895.42|898.82|896.42|898.82|896.42|897.82|895.42|0
1655080700000|2022-06-13 00:38:20|898.57|896.17|898.32|895.92|898.57|896.17|898.32|895.92|0
1655080710000|2022-06-13 00:38:30|898.07|895.67|898.07|895.67|898.07|895.67|898.07|895.67|0
1655080720000|2022-06-13 00:38:40|898.2|895.8|898.32|895.92|898.32|895.92|898.2|895.8|0
1655080730000|2022-06-13 00:38:50|898.57|896.17|898.57|896.17|898.57|896.17|898.57|896.17|0
1655080740000|2022-06-13 00:39:00|898.32|895.92|898.32|895.92|898.45|896.05|898.32|895.92|0
1655080750000|2022-06-13 00:39:10|898.57|896.17|898.57|896.17|898.57|896.17|898.57|896.17|0
1655080760000|2022-06-13 00:39:20|898.32|895.92|898.32|895.92|898.32|895.92|898.32|895.92|0
1655080770000|2022-06-13 00:39:30|898.2|895.8|898.57|896.17|898.57|896.17|898.2|895.8|0
1655080780000|2022-06-13 00:39:40|898.45|896.05|898.32|895.92|898.45|896.05|898.32|895.92|0
1655080790000|2022-06-13 00:39:50|898.07|895.67|898.32|895.92|898.32|895.92|898.07|895.67|0
1655080800000|2022-06-13 00:40:00|898.2|895.8|898.32|895.92|898.32|895.92|898.2|895.8|0
1655080820000|2022-06-13 00:40:20|898.45|896.05|898.57|896.17|898.57|896.17|898.32|895.92|0
1655080830000|2022-06-13 00:40:30|898.82|896.42|898.57|896.17|898.82|896.42|898.57|896.17|0
1655080840000|2022-06-13 00:40:40|898.82|896.42|899.07|896.67|899.07|896.67|898.82|896.42|0
1655080860000|2022-06-13 00:41:00|899.32|896.92|899.07|896.67|899.32|896.92|899.07|896.67|0
1655080890000|2022-06-13 00:41:30|898.82|896.42|898.82|896.42|898.82|896.42|898.82|896.42|0
1655080900000|2022-06-13 00:41:40|899.07|896.67|899.07|896.67|899.07|896.67|899.07|896.67|0
1655080920000|2022-06-13 00:42:00|899.32|896.92|899.32|896.92|899.32|896.92|899.32|896.92|0
1655080930000|2022-06-13 00:42:10|899.57|897.17|899.57|897.17|899.57|897.17|899.57|897.17|0
1655080940000|2022-06-13 00:42:20|899.32|896.92|899.32|896.92|899.32|896.92|899.32|896.92|0
1655080950000|2022-06-13 00:42:30|899.45|897.05|899.45|897.05|899.45|897.05|899.45|897.05|0
1655080960000|2022-06-13 00:42:40|899.57|897.17|899.57|897.17|899.57|897.17|899.57|897.17|0
1655080980000|2022-06-13 00:43:00|899.32|896.92|899.57|897.17|899.57|897.17|899.32|896.92|0
1655080990000|2022-06-13 00:43:10|899.82|897.42|899.82|897.42|899.82|897.42|899.82|897.42|0
1655081000000|2022-06-13 00:43:20|900.07|897.67|899.82|897.42|900.07|897.67|899.82|897.42|0
1655081010000|2022-06-13 00:43:30|900.07|897.67|900.07|897.67|900.07|897.67|900.07|897.67|0
1655081020000|2022-06-13 00:43:40|900.32|897.92|900.32|897.92|900.32|897.92|900.32|897.92|0
1655081030000|2022-06-13 00:43:50|900.57|898.17|900.57|898.17|900.57|898.17|900.57|898.17|0
1655081040000|2022-06-13 00:44:00|900.32|897.92|900.32|897.92|900.57|898.17|900.32|897.92|0
1655081060000|2022-06-13 00:44:20|900.07|897.67|900.32|897.92|900.57|898.17|900.07|897.67|0
1655081070000|2022-06-13 00:44:30|900.56|897.68|900.81|897.93|900.81|897.93|900.56|897.68|0
1655081090000|2022-06-13 00:44:50|900.69|897.81|900.69|897.81|900.69|897.81|900.69|897.81|0
1655081100000|2022-06-13 00:45:00|900.56|897.68|901.31|898.43|901.31|898.43|900.56|897.68|0
1655081130000|2022-06-13 00:45:30|901.44|898.56|901.31|898.43|901.56|898.68|901.31|898.43|0
1655081140000|2022-06-13 00:45:40|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655081150000|2022-06-13 00:45:50|901.44|898.56|901.31|898.43|901.44|898.56|901.06|898.18|0
1655081170000|2022-06-13 00:46:10|901.06|898.18|901.06|898.18|901.06|898.18|901.06|898.18|0
1655081180000|2022-06-13 00:46:20|900.94|898.06|901.06|898.18|901.06|898.18|900.94|898.06|0
1655081190000|2022-06-13 00:46:30|900.81|897.93|900.81|897.93|900.81|897.93|900.81|897.93|0
1655081200000|2022-06-13 00:46:40|901.06|898.18|901.06|898.18|901.06|898.18|901.06|898.18|0
1655081210000|2022-06-13 00:46:50|901.19|898.31|901.31|898.43|901.31|898.43|901.19|898.31|0
1655081220000|2022-06-13 00:47:00|901.56|898.68|901.81|898.93|901.81|898.93|901.56|898.68|0
1655081230000|2022-06-13 00:47:10|901.31|898.43|901.56|898.68|901.56|898.68|901.31|898.43|0
1655081240000|2022-06-13 00:47:20|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655081270000|2022-06-13 00:47:50|902.06|899.18|901.81|898.93|902.06|899.18|901.81|898.93|0
1655081280000|2022-06-13 00:48:00|901.69|898.81|901.56|898.68|901.81|898.93|901.56|898.68|0
1655081290000|2022-06-13 00:48:10|901.31|898.43|901.19|898.31|901.31|898.43|901.19|898.31|0
1655081300000|2022-06-13 00:48:20|901.06|898.18|901.31|898.43|901.31|898.43|901.06|898.18|0
1655081310000|2022-06-13 00:48:30|901.19|898.31|900.94|898.06|901.19|898.31|900.94|898.06|0
1655081320000|2022-06-13 00:48:40|901.06|898.18|901.31|898.43|901.56|898.68|901.06|898.18|0
1655081330000|2022-06-13 00:48:50|901.06|898.18|901.06|898.18|901.06|898.18|901.06|898.18|0
1655081340000|2022-06-13 00:49:00|900.81|897.93|901.31|898.43|901.31|898.43|900.81|897.93|0
1655081350000|2022-06-13 00:49:10|901.06|898.18|900.81|897.93|901.06|898.18|900.81|897.93|0
1655081360000|2022-06-13 00:49:20|901.06|898.18|900.81|897.93|901.06|898.18|900.81|897.93|0
1655081370000|2022-06-13 00:49:30|901.06|898.18|901.06|898.18|901.06|898.18|901.06|898.18|0
1655081380000|2022-06-13 00:49:40|901.31|898.43|901.31|898.43|901.31|898.43|901.06|898.18|0
1655081390000|2022-06-13 00:49:50|901.44|898.56|901.56|898.68|901.56|898.68|901.44|898.56|0
1655081400000|2022-06-13 00:50:00|901.31|898.43|901.56|898.68|901.56|898.68|901.31|898.43|0
1655081410000|2022-06-13 00:50:10|901.81|898.93|901.69|898.81|901.81|898.93|901.69|898.81|0
1655081420000|2022-06-13 00:50:20|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655081440000|2022-06-13 00:50:40|901.56|898.68|901.56|898.68|901.69|898.81|901.56|898.68|0
1655081460000|2022-06-13 00:51:00|901.69|898.81|901.31|898.43|901.69|898.81|901.31|898.43|0
1655081470000|2022-06-13 00:51:10|901.19|898.31|901.31|898.43|901.31|898.43|901.19|898.31|0
1655081480000|2022-06-13 00:51:20|901.56|898.68|901.31|898.43|901.56|898.68|901.31|898.43|0
1655081490000|2022-06-13 00:51:30|901.44|898.56|901.56|898.68|901.56|898.68|901.31|898.43|0
1655081500000|2022-06-13 00:51:40|901.44|898.56|901.31|898.43|901.56|898.68|901.31|898.43|0
1655081510000|2022-06-13 00:51:50|901.44|898.56|901.81|898.93|901.81|898.93|901.44|898.56|0
1655081520000|2022-06-13 00:52:00|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655081530000|2022-06-13 00:52:10|901.56|898.68|902.31|899.43|902.31|899.43|901.56|898.68|0
1655081540000|2022-06-13 00:52:20|902.56|899.68|902.06|899.18|902.56|899.68|902.06|899.18|0
1655081600000|2022-06-13 00:53:20|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655081610000|2022-06-13 00:53:30|902.06|899.18|901.81|898.93|902.06|899.18|901.81|898.93|0
1655081620000|2022-06-13 00:53:40|901.94|899.06|901.94|899.06|901.94|899.06|901.94|899.06|0
1655081630000|2022-06-13 00:53:50|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655081640000|2022-06-13 00:54:00|901.94|899.06|901.94|899.06|901.94|899.06|901.94|899.06|0
1655081650000|2022-06-13 00:54:10|901.81|898.93|901.31|898.43|901.81|898.93|901.31|898.43|0
1655081660000|2022-06-13 00:54:20|901.06|898.18|901.56|898.68|901.56|898.68|900.81|897.93|0
1655081670000|2022-06-13 00:54:30|901.81|898.93|902.06|899.18|902.06|899.18|901.81|898.93|0
1655081680000|2022-06-13 00:54:40|901.81|898.93|902.06|899.18|902.06|899.18|901.81|898.93|0
1655081690000|2022-06-13 00:54:50|901.81|898.93|901.69|898.81|902.06|899.18|901.69|898.81|0
1655081700000|2022-06-13 00:55:00|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655081710000|2022-06-13 00:55:10|901.56|898.68|901.56|898.68|901.69|898.81|901.56|898.68|0
1655081720000|2022-06-13 00:55:20|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655081730000|2022-06-13 00:55:30|901.94|899.06|901.81|898.93|902.06|899.18|901.81|898.93|0
1655081740000|2022-06-13 00:55:40|901.56|898.68|901.81|898.93|901.81|898.93|901.56|898.68|0
1655081750000|2022-06-13 00:55:50|901.56|898.68|901.69|898.81|901.69|898.81|901.56|898.68|0
1655081760000|2022-06-13 00:56:00|901.81|898.93|901.81|898.93|901.81|898.93|901.56|898.68|0
1655081770000|2022-06-13 00:56:10|901.56|898.68|901.81|898.93|901.94|899.06|901.56|898.68|0
1655081780000|2022-06-13 00:56:20|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655081790000|2022-06-13 00:56:30|901.81|898.93|902.06|899.18|902.06|899.18|901.81|898.93|0
1655081800000|2022-06-13 00:56:40|902.31|899.43|902.06|899.18|902.31|899.43|902.06|899.18|0
1655081810000|2022-06-13 00:56:50|902.31|899.43|902.06|899.18|902.31|899.43|902.06|899.18|0
1655081820000|2022-06-13 00:57:00|902.31|899.43|902.06|899.18|902.31|899.43|902.06|899.18|0
1655081830000|2022-06-13 00:57:10|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655081860000|2022-06-13 00:57:40|902.06|899.18|902.31|899.43|902.31|899.43|902.06|899.18|0
1655081870000|2022-06-13 00:57:50|902.44|899.56|902.31|899.43|902.44|899.56|902.31|899.43|0
1655081880000|2022-06-13 00:58:00|902.19|899.31|902.19|899.31|902.31|899.43|902.19|899.31|0
1655081890000|2022-06-13 00:58:10|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655081900000|2022-06-13 00:58:20|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655081910000|2022-06-13 00:58:30|901.81|898.93|901.81|898.93|902.06|899.18|901.81|898.93|0
1655081920000|2022-06-13 00:58:40|901.94|899.06|902.31|899.43|902.31|899.43|901.94|899.06|0
1655081930000|2022-06-13 00:58:50|902.06|899.18|902.31|899.43|902.31|899.43|902.06|899.18|0
1655081940000|2022-06-13 00:59:00|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655081950000|2022-06-13 00:59:10|901.94|899.06|901.81|898.93|901.94|899.06|901.81|898.93|0
1655081960000|2022-06-13 00:59:20|902.06|899.18|901.81|898.93|902.06|899.18|901.81|898.93|0
1655081970000|2022-06-13 00:59:30|901.69|898.81|901.69|898.81|901.69|898.81|901.69|898.81|0
1655081980000|2022-06-13 00:59:40|901.56|898.68|902.19|899.31|902.19|899.31|901.56|898.68|0
1655081990000|2022-06-13 00:59:50|902.31|899.43|902.06|899.18|902.31|899.43|902.06|899.18|0
1655082000000|2022-06-13 01:00:00|902.19|899.31|902.06|899.18|902.31|899.43|902.06|899.18|0
1655082010000|2022-06-13 01:00:10|902.31|899.43|902.06|899.18|902.31|899.43|902.06|899.18|0
1655082020000|2022-06-13 01:00:20|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655082030000|2022-06-13 01:00:30|902.56|899.68|902.56|899.68|902.56|899.68|902.56|899.68|0
1655082040000|2022-06-13 01:00:40|902.69|899.81|902.56|899.68|902.69|899.81|902.56|899.68|0
1655082050000|2022-06-13 01:00:50|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655082070000|2022-06-13 01:01:10|902.19|899.31|902.31|899.43|902.31|899.43|902.06|899.18|0
1655082080000|2022-06-13 01:01:20|902.44|899.56|902.31|899.43|902.56|899.68|902.31|899.43|0
1655082100000|2022-06-13 01:01:40|902.56|899.68|902.31|899.43|902.56|899.68|902.31|899.43|0
1655082110000|2022-06-13 01:01:50|902.56|899.68|902.56|899.68|902.56|899.68|902.31|899.43|0
1655082120000|2022-06-13 01:02:00|902.69|899.81|902.81|899.93|902.81|899.93|902.56|899.68|0
1655082130000|2022-06-13 01:02:10|902.56|899.68|902.56|899.68|902.56|899.68|902.56|899.68|0
1655082140000|2022-06-13 01:02:20|902.81|899.93|902.81|899.93|902.81|899.93|902.81|899.93|0
1655082150000|2022-06-13 01:02:30|902.94|900.06|903.31|900.43|903.31|900.43|902.81|899.93|0
1655082160000|2022-06-13 01:02:40|903.56|900.68|903.19|900.31|903.56|900.68|903.19|900.31|0
1655082170000|2022-06-13 01:02:50|903.06|900.18|903.56|900.68|903.56|900.68|903.06|900.18|0
1655082190000|2022-06-13 01:03:10|903.69|900.81|903.81|900.93|903.81|900.93|903.69|900.81|0
1655082200000|2022-06-13 01:03:20|903.56|900.68|903.56|900.68|903.56|900.68|903.56|900.68|0
1655082210000|2022-06-13 01:03:30|903.81|900.93|903.81|900.93|903.81|900.93|903.69|900.81|0
1655082230000|2022-06-13 01:03:50|904.06|901.18|903.81|900.93|904.06|901.18|903.81|900.93|0
1655082240000|2022-06-13 01:04:00|904.06|901.18|904.06|901.18|904.06|901.18|903.81|900.93|0
1655082250000|2022-06-13 01:04:10|904.31|901.43|904.19|901.31|904.31|901.43|904.19|901.31|0
1655082260000|2022-06-13 01:04:20|904.31|901.43|904.19|901.31|904.31|901.43|904.19|901.31|0
1655082270000|2022-06-13 01:04:30|904.31|901.43|904.31|901.43|904.31|901.43|904.31|901.43|0
1655082280000|2022-06-13 01:04:40|904.19|901.31|904.19|901.31|904.19|901.31|904.19|901.31|0
1655082290000|2022-06-13 01:04:50|904.06|901.18|904.31|901.43|904.31|901.43|904.06|901.18|0
1655082300000|2022-06-13 01:05:00|904.19|901.31|904.56|901.68|904.56|901.68|904.19|901.31|0
1655082310000|2022-06-13 01:05:10|904.31|901.43|904.31|901.43|904.31|901.43|904.31|901.43|0
1655082320000|2022-06-13 01:05:20|904.56|901.68|904.06|901.18|904.56|901.68|904.06|901.18|0
1655082330000|2022-06-13 01:05:30|903.81|900.93|904.06|901.18|904.06|901.18|903.81|900.93|0
1655082340000|2022-06-13 01:05:40|903.94|901.06|903.81|900.93|903.94|901.06|903.81|900.93|0
1655082350000|2022-06-13 01:05:50|904.06|901.18|904.06|901.18|904.06|901.18|904.06|901.18|0
1655082360000|2022-06-13 01:06:00|903.81|900.93|904.06|901.18|904.06|901.18|903.81|900.93|0
1655082380000|2022-06-13 01:06:20|904.31|901.43|904.31|901.43|904.31|901.43|904.31|901.43|0
1655082390000|2022-06-13 01:06:30|904.06|901.18|904.06|901.18|904.06|901.18|904.06|901.18|0
1655082400000|2022-06-13 01:06:40|903.94|901.06|904.31|901.43|904.31|901.43|903.94|901.06|0
1655082410000|2022-06-13 01:06:50|904.06|901.18|904.06|901.18|904.06|901.18|904.06|901.18|0
1655082420000|2022-06-13 01:07:00|904.19|901.31|904.31|901.43|904.31|901.43|904.19|901.31|0
1655082430000|2022-06-13 01:07:10|904.44|901.56|904.31|901.43|904.44|901.56|904.31|901.43|0
1655082450000|2022-06-13 01:07:30|904.06|901.18|904.06|901.18|904.06|901.18|904.06|901.18|0
1655082470000|2022-06-13 01:07:50|903.94|901.06|904.06|901.18|904.06|901.18|903.81|900.93|0
1655082480000|2022-06-13 01:08:00|903.94|901.06|904.06|901.18|904.06|901.18|903.81|900.93|0
1655082490000|2022-06-13 01:08:10|904.31|901.43|903.81|900.93|904.31|901.43|903.81|900.93|0
1655082500000|2022-06-13 01:08:20|904.06|901.18|904.06|901.18|904.19|901.31|904.06|901.18|0
1655082510000|2022-06-13 01:08:30|903.81|900.93|903.31|900.43|903.81|900.93|903.31|900.43|0
1655082520000|2022-06-13 01:08:40|903.56|900.68|903.56|900.68|903.56|900.68|903.56|900.68|0
1655082530000|2022-06-13 01:08:50|903.69|900.81|903.81|900.93|903.81|900.93|903.69|900.81|0
1655082550000|2022-06-13 01:09:10|903.94|901.06|904.06|901.18|904.06|901.18|903.81|900.93|0
1655082570000|2022-06-13 01:09:30|904.31|901.43|904.31|901.43|904.31|901.43|904.31|901.43|0
1655082580000|2022-06-13 01:09:40|904.56|901.68|904.56|901.68|904.56|901.68|904.56|901.68|0
1655082600000|2022-06-13 01:10:00|904.31|901.43|904.56|901.68|904.56|901.68|904.31|901.43|0
1655082620000|2022-06-13 01:10:20|904.44|901.56|904.56|901.68|904.56|901.68|904.44|901.56|0
1655082630000|2022-06-13 01:10:30|904.31|901.43|904.56|901.68|904.56|901.68|904.31|901.43|0
1655082650000|2022-06-13 01:10:50|904.69|901.81|904.81|901.93|904.81|901.93|904.69|901.81|0
1655082670000|2022-06-13 01:11:10|904.69|901.81|904.56|901.68|904.69|901.81|904.56|901.68|0
1655082680000|2022-06-13 01:11:20|904.31|901.43|904.31|901.43|904.31|901.43|904.06|901.18|0
1655082700000|2022-06-13 01:11:40|904.19|901.31|903.81|900.93|904.31|901.43|903.81|900.93|0
1655082710000|2022-06-13 01:11:50|903.69|900.81|903.69|900.81|903.69|900.81|903.69|900.81|0
1655082720000|2022-06-13 01:12:00|903.81|900.93|903.69|900.81|903.81|900.93|903.69|900.81|0
1655082730000|2022-06-13 01:12:10|903.56|900.68|903.31|900.43|903.56|900.68|903.31|900.43|0
1655082750000|2022-06-13 01:12:30|903.06|900.18|902.81|899.93|903.06|900.18|902.81|899.93|0
1655082760000|2022-06-13 01:12:40|902.69|899.81|902.81|899.93|902.81|899.93|902.56|899.68|0
1655082770000|2022-06-13 01:12:50|903.06|900.18|902.81|899.93|903.06|900.18|902.81|899.93|0
1655082780000|2022-06-13 01:13:00|902.69|899.81|902.81|899.93|902.81|899.93|902.69|899.81|0
1655082790000|2022-06-13 01:13:10|903.06|900.18|903.06|900.18|903.06|900.18|903.06|900.18|0
1655082800000|2022-06-13 01:13:20|903.31|900.43|903.31|900.43|903.31|900.43|903.31|900.43|0
1655082810000|2022-06-13 01:13:30|903.44|900.56|903.44|900.56|903.44|900.56|903.44|900.56|0
1655082820000|2022-06-13 01:13:40|903.56|900.68|903.81|900.93|903.81|900.93|903.56|900.68|0
1655082830000|2022-06-13 01:13:50|904.06|901.18|904.56|901.68|904.56|901.68|904.06|901.18|0
1655082840000|2022-06-13 01:14:00|904.69|901.81|904.56|901.68|904.69|901.81|904.56|901.68|0
1655082850000|2022-06-13 01:14:10|904.44|901.56|904.31|901.43|904.56|901.68|904.31|901.43|0
1655082860000|2022-06-13 01:14:20|904.44|901.56|904.44|901.56|904.44|901.56|904.44|901.56|0
1655082870000|2022-06-13 01:14:30|904.56|901.68|904.56|901.68|904.56|901.68|904.56|901.68|0
1655082880000|2022-06-13 01:14:40|904.31|901.43|904.56|901.68|904.56|901.68|904.31|901.43|0
1655082890000|2022-06-13 01:14:50|904.44|901.56|904.31|901.43|904.44|901.56|904.31|901.43|0
1655082900000|2022-06-13 01:15:00|904.56|901.68|903.81|900.93|904.56|901.68|903.81|900.93|0
1655082910000|2022-06-13 01:15:10|904.06|901.18|903.81|900.93|904.06|901.18|903.81|900.93|0
1655082920000|2022-06-13 01:15:20|903.69|900.81|903.31|900.43|903.69|900.81|903.31|900.43|0
1655082930000|2022-06-13 01:15:30|904.06|901.18|904.81|901.93|904.81|901.93|904.06|901.18|0
1655082940000|2022-06-13 01:15:40|905.06|902.18|904.81|901.93|905.06|902.18|904.81|901.93|0
1655082950000|2022-06-13 01:15:50|904.94|902.06|905.31|902.43|905.31|902.43|904.94|902.06|0
1655082960000|2022-06-13 01:16:00|905.06|902.18|905.06|902.18|905.06|902.18|905.06|902.18|0
1655082970000|2022-06-13 01:16:10|905.31|902.43|905.56|902.68|905.56|902.68|905.31|902.43|0
1655082980000|2022-06-13 01:16:20|905.31|902.43|905.56|902.68|905.56|902.68|905.31|902.43|0
1655082990000|2022-06-13 01:16:30|905.31|902.43|905.56|902.68|905.56|902.68|905.31|902.43|0
1655083020000|2022-06-13 01:17:00|905.81|902.93|905.56|902.68|905.81|902.93|905.56|902.68|0
1655083030000|2022-06-13 01:17:10|905.69|902.81|906.06|903.18|906.06|903.18|905.69|902.81|0
1655083040000|2022-06-13 01:17:20|905.81|902.93|907.06|904.18|907.06|904.18|905.81|902.93|0
1655083050000|2022-06-13 01:17:30|907.31|904.43|907.44|904.56|907.44|904.56|907.31|904.43|0
1655083060000|2022-06-13 01:17:40|907.56|904.68|908.06|905.18|908.06|905.18|907.56|904.68|0
1655083070000|2022-06-13 01:17:50|908.31|905.43|908.81|905.93|908.81|905.93|908.06|905.18|0
1655083080000|2022-06-13 01:18:00|908.31|905.43|907.69|904.81|908.31|905.43|907.69|904.81|0
1655083090000|2022-06-13 01:18:10|907.56|904.68|907.81|904.93|907.81|904.93|907.56|904.68|0
1655083100000|2022-06-13 01:18:20|908.06|905.18|908.06|905.18|908.06|905.18|908.06|905.18|0
1655083110000|2022-06-13 01:18:30|908.19|905.31|908.44|905.56|908.56|905.68|908.19|905.31|0
1655083120000|2022-06-13 01:18:40|908.31|905.43|908.06|905.18|908.31|905.43|908.06|905.18|0
1655083130000|2022-06-13 01:18:50|907.81|904.93|907.81|904.93|907.81|904.93|907.56|904.68|0
1655083140000|2022-06-13 01:19:00|907.94|905.06|907.94|905.06|908.06|905.18|907.81|904.93|0
1655083150000|2022-06-13 01:19:10|908.06|905.18|908.06|905.18|908.06|905.18|908.06|905.18|0
1655083160000|2022-06-13 01:19:20|907.94|905.06|907.81|904.93|907.94|905.06|907.81|904.93|0
1655083170000|2022-06-13 01:19:30|907.31|904.43|907.69|904.81|907.69|904.81|907.31|904.43|0
1655083180000|2022-06-13 01:19:40|907.56|904.68|907.19|904.31|907.81|904.93|907.19|904.31|0
1655083190000|2022-06-13 01:19:50|907.31|904.43|907.81|904.93|907.81|904.93|907.31|904.43|0
1655083200000|2022-06-13 01:20:00|908.06|905.18|907.56|904.68|908.06|905.18|907.56|904.68|0
1655083210000|2022-06-13 01:20:10|907.44|904.56|907.06|904.18|907.44|904.56|907.06|904.18|0
1655083220000|2022-06-13 01:20:20|907.31|904.43|907.06|904.18|907.31|904.43|907.06|904.18|0
1655083230000|2022-06-13 01:20:30|907.31|904.43|907.06|904.18|907.31|904.43|907.06|904.18|0
1655083240000|2022-06-13 01:20:40|907.56|904.68|907.81|904.93|907.81|904.93|907.56|904.68|0
1655083250000|2022-06-13 01:20:50|907.56|904.68|907.56|904.68|907.56|904.68|907.56|904.68|0
1655083260000|2022-06-13 01:21:00|907.81|904.93|909.19|906.31|909.19|906.31|907.81|904.93|0
1655083270000|2022-06-13 01:21:10|909.31|906.43|909.31|906.43|909.31|906.43|909.31|906.43|0
1655083280000|2022-06-13 01:21:20|909.56|906.68|910.06|907.18|910.06|907.18|909.56|906.68|0
1655083290000|2022-06-13 01:21:30|910.31|907.43|910.06|907.18|910.31|907.43|910.06|907.18|0
1655083300000|2022-06-13 01:21:40|910.31|907.43|910.94|908.06|910.94|908.06|910.31|907.43|0
1655083310000|2022-06-13 01:21:50|912.31|909.43|912.06|909.18|912.31|909.43|912.06|909.18|0
1655083320000|2022-06-13 01:22:00|911.94|909.06|912.31|909.43|912.56|909.68|911.94|909.06|0
1655083330000|2022-06-13 01:22:10|911.81|908.93|911.69|908.81|911.81|908.93|911.56|908.68|0
1655083340000|2022-06-13 01:22:20|911.81|908.93|912.31|909.43|912.31|909.43|911.81|908.93|0
1655083350000|2022-06-13 01:22:30|912.19|909.31|912.31|909.43|912.31|909.43|912.19|909.31|0
1655083360000|2022-06-13 01:22:40|912.06|909.18|912.31|909.43|912.31|909.43|912.06|909.18|0
1655083370000|2022-06-13 01:22:50|912.19|909.31|912.31|909.43|912.31|909.43|912.06|909.18|0
1655083380000|2022-06-13 01:23:00|912.06|909.18|912.06|909.18|912.06|909.18|912.06|909.18|0
1655083390000|2022-06-13 01:23:10|911.81|908.93|912.56|909.68|912.56|909.68|911.81|908.93|0
1655083400000|2022-06-13 01:23:20|912.69|909.81|913.56|910.68|913.56|910.68|912.69|909.81|0
1655083410000|2022-06-13 01:23:30|914.06|911.18|914.81|911.93|915.06|912.18|914.06|911.18|0
1655083420000|2022-06-13 01:23:40|914.56|911.68|915.81|912.93|915.81|912.93|914.56|911.68|0
1655083430000|2022-06-13 01:23:50|916.06|913.18|915.81|912.93|916.06|913.18|915.69|912.81|0
1655083440000|2022-06-13 01:24:00|916.06|913.18|916.06|913.18|916.06|913.18|915.81|912.93|0
1655083450000|2022-06-13 01:24:10|915.81|912.93|915.56|912.68|915.81|912.93|915.56|912.68|0
1655083460000|2022-06-13 01:24:20|915.81|912.93|915.31|912.43|915.81|912.93|915.31|912.43|0
1655083470000|2022-06-13 01:24:30|914.81|911.93|915.06|912.18|915.31|912.43|914.81|911.93|0
1655083480000|2022-06-13 01:24:40|914.56|911.68|914.31|911.43|914.56|911.68|914.31|911.43|0
1655083490000|2022-06-13 01:24:50|914.06|911.18|914.56|911.68|914.56|911.68|913.69|910.81|0
1655083500000|2022-06-13 01:25:00|914.31|911.43|915.31|912.43|915.31|912.43|914.31|911.43|0
1655083510000|2022-06-13 01:25:10|915.44|912.56|915.44|912.56|915.44|912.56|915.31|912.43|0
1655083520000|2022-06-13 01:25:20|915.19|912.31|914.69|911.81|915.19|912.31|914.69|911.81|0
1655083530000|2022-06-13 01:25:30|915.06|912.18|915.81|912.93|915.81|912.93|914.94|912.06|0
1655083540000|2022-06-13 01:25:40|916.06|913.18|916.06|913.18|916.06|913.18|916.06|913.18|0
1655083550000|2022-06-13 01:25:50|915.81|912.93|916.06|913.18|916.06|913.18|915.81|912.93|0
1655083560000|2022-06-13 01:26:00|915.81|912.93|915.31|912.43|915.81|912.93|915.31|912.43|0
1655083570000|2022-06-13 01:26:10|915.19|912.31|915.94|913.06|915.94|913.06|915.19|912.31|0
1655083580000|2022-06-13 01:26:20|916.06|913.18|915.81|912.93|916.06|913.18|915.81|912.93|0
1655083590000|2022-06-13 01:26:30|915.56|912.68|916.06|913.18|916.06|913.18|915.56|912.68|0
1655083600000|2022-06-13 01:26:40|915.81|912.93|915.69|912.81|915.81|912.93|915.69|912.81|0
1655083610000|2022-06-13 01:26:50|916.06|913.18|915.81|912.93|916.06|913.18|915.56|912.68|0
1655083620000|2022-06-13 01:27:00|915.94|913.06|916.06|913.18|916.06|913.18|915.81|912.93|0
1655083630000|2022-06-13 01:27:10|916.31|913.43|916.56|913.68|916.56|913.68|916.31|913.43|0
1655083640000|2022-06-13 01:27:20|916.69|913.81|917.06|914.18|917.06|914.18|916.69|913.81|0
1655083650000|2022-06-13 01:27:30|916.81|913.93|916.94|914.06|916.94|914.06|916.81|913.93|0
1655083660000|2022-06-13 01:27:40|917.06|914.18|917.19|914.31|917.19|914.31|917.06|914.18|0
1655083670000|2022-06-13 01:27:50|916.94|914.06|916.06|913.18|916.94|914.06|916.06|913.18|0
1655083680000|2022-06-13 01:28:00|916.31|913.43|916.56|913.68|916.81|913.93|916.31|913.43|0
1655083690000|2022-06-13 01:28:10|916.69|913.81|917.31|914.43|917.31|914.43|916.69|913.81|0
1655083700000|2022-06-13 01:28:20|917.69|914.81|918.56|915.68|918.56|915.68|917.69|914.81|0
1655083710000|2022-06-13 01:28:30|918.31|915.43|917.81|914.93|918.31|915.43|917.81|914.93|0
1655083720000|2022-06-13 01:28:40|917.56|914.68|918.06|915.18|918.06|915.18|917.56|914.68|0
1655083730000|2022-06-13 01:28:50|917.69|914.81|917.44|914.56|917.81|914.93|917.44|914.56|0
1655083740000|2022-06-13 01:29:00|917.81|914.93|917.31|914.43|917.81|914.93|917.31|914.43|0
1655083750000|2022-06-13 01:29:10|917.06|914.18|915.81|912.93|917.06|914.18|915.81|912.93|0
1655083760000|2022-06-13 01:29:20|915.94|913.06|916.56|913.68|916.56|913.68|915.81|912.93|0
1655083770000|2022-06-13 01:29:30|917.56|914.68|917.56|914.68|917.81|914.93|917.56|914.68|0
1655083780000|2022-06-13 01:29:40|917.31|914.43|917.44|914.56|917.44|914.56|916.81|913.93|0
1655083790000|2022-06-13 01:29:50|917.56|914.68|917.56|914.68|917.56|914.68|917.31|914.43|0
1655083800000|2022-06-13 01:30:00|917.81|914.93|916.81|913.93|917.81|914.93|916.81|913.93|0
1655083810000|2022-06-13 01:30:10|916.69|913.81|915.31|912.43|916.69|913.81|915.31|912.43|0
1655083820000|2022-06-13 01:30:20|915.81|912.93|915.81|912.93|915.81|912.93|915.56|912.68|0
1655083830000|2022-06-13 01:30:30|915.94|913.06|915.56|912.68|915.94|913.06|915.56|912.68|0
1655083840000|2022-06-13 01:30:40|915.81|912.93|915.94|913.06|915.94|913.06|915.81|912.93|0
1655083850000|2022-06-13 01:30:50|916.06|913.18|914.81|911.93|916.06|913.18|914.56|911.68|0
1655083860000|2022-06-13 01:31:00|914.19|911.31|913.81|910.93|914.31|911.43|913.81|910.93|0
1655083870000|2022-06-13 01:31:10|912.56|909.68|912.06|909.18|912.56|909.68|912.06|909.18|0
1655083880000|2022-06-13 01:31:20|911.94|909.06|911.81|908.93|912.31|909.43|911.81|908.93|0
1655083890000|2022-06-13 01:31:30|911.56|908.68|911.31|908.43|911.81|908.93|911.31|908.43|0
1655083900000|2022-06-13 01:31:40|911.19|908.31|911.06|908.18|911.31|908.43|911.06|908.18|0
1655083910000|2022-06-13 01:31:50|911.31|908.43|911.31|908.43|911.31|908.43|911.06|908.18|0
1655083920000|2022-06-13 01:32:00|911.81|908.93|911.81|908.93|912.06|909.18|911.81|908.93|0
1655083930000|2022-06-13 01:32:10|911.56|908.68|911.31|908.43|911.69|908.81|911.31|908.43|0
1655083940000|2022-06-13 01:32:20|910.94|908.06|910.56|907.68|910.94|908.06|910.56|907.68|0
1655083950000|2022-06-13 01:32:30|910.31|907.43|910.81|907.93|910.81|907.93|910.31|907.43|0
1655083960000|2022-06-13 01:32:40|910.56|907.68|910.31|907.43|910.56|907.68|910.31|907.43|0
1655083970000|2022-06-13 01:32:50|909.81|906.93|909.31|906.43|909.81|906.93|909.31|906.43|0
1655083980000|2022-06-13 01:33:00|909.44|906.56|910.06|907.18|910.06|907.18|909.44|906.56|0
1655083990000|2022-06-13 01:33:10|911.06|908.18|909.81|906.93|911.31|908.43|909.81|906.93|0
1655084000000|2022-06-13 01:33:20|910.81|907.93|910.31|907.43|910.81|907.93|910.31|907.43|0
1655084010000|2022-06-13 01:33:30|910.56|907.68|910.81|907.93|910.81|907.93|910.31|907.43|0
1655084020000|2022-06-13 01:33:40|910.56|907.68|910.56|907.68|910.69|907.81|910.56|907.68|0
1655084030000|2022-06-13 01:33:50|910.31|907.43|910.06|907.18|911.06|908.18|910.06|907.18|0
1655084040000|2022-06-13 01:34:00|910.56|907.68|908.81|905.93|910.56|907.68|908.81|905.93|0
1655084050000|2022-06-13 01:34:10|909.31|906.43|909.31|906.43|909.31|906.43|909.19|906.31|0
1655084060000|2022-06-13 01:34:20|909.56|906.68|908.81|905.93|909.56|906.68|908.81|905.93|0
1655084070000|2022-06-13 01:34:30|908.56|905.68|907.81|904.93|908.56|905.68|907.81|904.93|0
1655084080000|2022-06-13 01:34:40|908.06|905.18|908.69|905.81|908.69|905.81|908.06|905.18|0
1655084090000|2022-06-13 01:34:50|908.81|905.93|910.06|907.18|910.06|907.18|908.81|905.93|0
1655084100000|2022-06-13 01:35:00|910.31|907.43|909.56|906.68|910.31|907.43|909.56|906.68|0
1655084110000|2022-06-13 01:35:10|909.81|906.93|910.31|907.43|910.31|907.43|909.56|906.68|0
1655084120000|2022-06-13 01:35:20|910.81|907.93|911.31|908.43|911.31|908.43|910.81|907.93|0
1655084130000|2022-06-13 01:35:30|911.06|908.18|911.81|908.93|911.81|908.93|911.06|908.18|0
1655084140000|2022-06-13 01:35:40|911.56|908.68|911.56|908.68|911.56|908.68|911.56|908.68|0
1655084150000|2022-06-13 01:35:50|911.81|908.93|910.31|907.43|911.81|908.93|910.31|907.43|0
1655084160000|2022-06-13 01:36:00|910.81|907.93|911.06|908.18|911.31|908.43|910.81|907.93|0
1655084170000|2022-06-13 01:36:10|910.56|907.68|909.81|906.93|910.56|907.68|909.81|906.93|0
1655084180000|2022-06-13 01:36:20|910.31|907.43|910.81|907.93|910.81|907.93|910.06|907.18|0
1655084190000|2022-06-13 01:36:30|910.31|907.43|910.94|908.06|910.94|908.06|910.31|907.43|0
1655084200000|2022-06-13 01:36:40|911.31|908.43|911.31|908.43|911.31|908.43|911.31|908.43|0
1655084210000|2022-06-13 01:36:50|911.19|908.31|911.19|908.31|911.19|908.31|911.06|908.18|0
1655084220000|2022-06-13 01:37:00|911.31|908.43|912.06|909.18|912.06|909.18|911.31|908.43|0
1655084230000|2022-06-13 01:37:10|912.31|909.43|911.81|908.93|912.69|909.81|911.81|908.93|0
1655084240000|2022-06-13 01:37:20|910.81|907.93|911.31|908.43|911.56|908.68|910.81|907.93|0
1655084250000|2022-06-13 01:37:30|910.06|907.18|909.81|906.93|910.06|907.18|909.44|906.56|0
1655084260000|2022-06-13 01:37:40|910.44|907.56|911.31|908.43|911.31|908.43|910.44|907.56|0
1655084270000|2022-06-13 01:37:50|911.56|908.68|911.81|908.93|911.81|908.93|911.56|908.68|0
1655084280000|2022-06-13 01:38:00|911.56|908.68|911.56|908.68|911.56|908.68|911.56|908.68|0
1655084290000|2022-06-13 01:38:10|911.31|908.43|912.31|909.43|912.31|909.43|911.31|908.43|0
1655084300000|2022-06-13 01:38:20|912.69|909.81|912.56|909.68|912.81|909.93|912.44|909.56|0
1655084310000|2022-06-13 01:38:30|912.81|909.93|912.69|909.81|912.81|909.93|912.69|909.81|0
1655084320000|2022-06-13 01:38:40|912.81|909.93|912.56|909.68|912.81|909.93|912.56|909.68|0
1655084330000|2022-06-13 01:38:50|912.31|909.43|911.81|908.93|912.31|909.43|911.81|908.93|0
1655084340000|2022-06-13 01:39:00|912.44|909.56|912.81|909.93|912.94|910.06|911.94|909.06|0
1655084350000|2022-06-13 01:39:10|913.31|910.43|913.19|910.31|913.31|910.43|913.06|910.18|0
1655084360000|2022-06-13 01:39:20|913.31|910.43|913.31|910.43|913.31|910.43|913.31|910.43|0
1655084370000|2022-06-13 01:39:30|913.06|910.18|913.06|910.18|913.06|910.18|912.81|909.93|0
1655084380000|2022-06-13 01:39:40|913.31|910.43|913.31|910.43|913.31|910.43|913.31|910.43|0
1655084390000|2022-06-13 01:39:50|913.56|910.68|913.31|910.43|913.69|910.81|913.31|910.43|0
1655084400000|2022-06-13 01:40:00|913.19|910.31|912.31|909.43|913.19|910.31|912.31|909.43|0
1655084410000|2022-06-13 01:40:10|911.81|908.93|911.56|908.68|911.81|908.93|911.56|908.68|0
1655084420000|2022-06-13 01:40:20|911.81|908.93|911.94|909.06|911.94|909.06|911.81|908.93|0
1655084430000|2022-06-13 01:40:30|912.06|909.18|911.44|908.56|912.06|909.18|911.31|908.43|0
1655084440000|2022-06-13 01:40:40|911.06|908.18|910.81|907.93|911.06|908.18|910.81|907.93|0
1655084450000|2022-06-13 01:40:50|910.56|907.68|911.19|908.31|911.19|908.31|910.56|907.68|0
1655084460000|2022-06-13 01:41:00|911.31|908.43|911.81|908.93|912.31|909.43|911.31|908.43|0
1655084470000|2022-06-13 01:41:10|912.31|909.43|912.31|909.43|912.31|909.43|912.19|909.31|0
1655084480000|2022-06-13 01:41:20|912.56|909.68|912.06|909.18|912.56|909.68|912.06|909.18|0
1655084490000|2022-06-13 01:41:30|911.69|908.81|911.81|908.93|911.81|908.93|911.69|908.81|0
1655084500000|2022-06-13 01:41:40|911.56|908.68|911.56|908.68|911.69|908.81|911.56|908.68|0
1655084510000|2022-06-13 01:41:50|911.19|908.31|911.06|908.18|911.19|908.31|910.81|907.93|0
1655084520000|2022-06-13 01:42:00|911.31|908.43|911.06|908.18|911.56|908.68|911.06|908.18|0
1655084530000|2022-06-13 01:42:10|911.19|908.31|911.69|908.81|911.69|908.81|911.06|908.18|0
1655084540000|2022-06-13 01:42:20|911.19|908.31|911.06|908.18|911.56|908.68|911.06|908.18|0
1655084550000|2022-06-13 01:42:30|910.56|907.68|910.56|907.68|910.56|907.68|910.31|907.43|0
1655084560000|2022-06-13 01:42:40|910.31|907.43|910.19|907.31|910.31|907.43|910.06|907.18|0
1655084570000|2022-06-13 01:42:50|909.81|906.93|909.56|906.68|909.81|906.93|909.56|906.68|0
1655084580000|2022-06-13 01:43:00|910.56|907.68|911.69|908.81|911.69|908.81|910.31|907.43|0
1655084590000|2022-06-13 01:43:10|911.56|908.68|911.31|908.43|911.56|908.68|911.06|908.18|0
1655084600000|2022-06-13 01:43:20|911.56|908.68|911.19|908.31|911.56|908.68|911.19|908.31|0
1655084610000|2022-06-13 01:43:30|909.94|907.06|909.31|906.43|909.94|907.06|909.31|906.43|0
1655084620000|2022-06-13 01:43:40|907.56|904.68|907.56|904.68|907.56|904.68|907.56|904.68|0
1655084630000|2022-06-13 01:43:50|908.06|905.18|907.81|904.93|908.06|905.18|907.69|904.81|0
1655084640000|2022-06-13 01:44:00|907.56|904.68|908.06|905.18|908.06|905.18|907.56|904.68|0
1655084650000|2022-06-13 01:44:10|907.81|904.93|907.69|904.81|907.81|904.93|907.56|904.68|0
1655084660000|2022-06-13 01:44:20|907.56|904.68|908.06|905.18|908.06|905.18|907.56|904.68|0
1655084670000|2022-06-13 01:44:30|907.81|904.93|907.81|904.93|907.81|904.93|907.81|904.93|0
1655084680000|2022-06-13 01:44:40|908.06|905.18|908.06|905.18|908.06|905.18|908.06|905.18|0
1655084690000|2022-06-13 01:44:50|907.94|905.06|908.06|905.18|908.06|905.18|907.94|905.06|0
1655084700000|2022-06-13 01:45:00|908.31|905.43|908.06|905.18|908.31|905.43|908.06|905.18|0
1655084710000|2022-06-13 01:45:10|907.81|904.93|907.69|904.81|907.81|904.93|907.69|904.81|0
1655084720000|2022-06-13 01:45:20|907.56|904.68|907.56|904.68|907.56|904.68|907.06|904.18|0
1655084730000|2022-06-13 01:45:30|907.69|904.81|907.69|904.81|907.69|904.81|907.69|904.81|0
1655084740000|2022-06-13 01:45:40|907.56|904.68|907.69|904.81|907.69|904.81|907.31|904.43|0
1655084750000|2022-06-13 01:45:50|907.31|904.43|907.44|904.56|907.44|904.56|906.81|903.93|0
1655084760000|2022-06-13 01:46:00|907.19|904.31|907.31|904.43|907.56|904.68|907.19|904.31|0
1655084770000|2022-06-13 01:46:10|907.69|904.81|907.81|904.93|907.81|904.93|907.69|904.81|0
1655084780000|2022-06-13 01:46:20|907.56|904.68|907.81|904.93|907.81|904.93|907.31|904.43|0
1655084790000|2022-06-13 01:46:30|907.56|904.68|907.56|904.68|907.56|904.68|907.06|904.18|0
1655084800000|2022-06-13 01:46:40|907.31|904.43|907.81|904.93|907.81|904.93|907.06|904.18|0
1655084810000|2022-06-13 01:46:50|908.06|905.18|907.81|904.93|908.06|905.18|907.56|904.68|0
1655084820000|2022-06-13 01:47:00|907.44|904.56|906.81|903.93|907.44|904.56|906.31|903.43|0
1655084830000|2022-06-13 01:47:10|907.19|904.31|908.06|905.18|908.06|905.18|907.19|904.31|0
1655084840000|2022-06-13 01:47:20|907.69|904.81|907.56|904.68|907.69|904.81|907.31|904.43|0
1655084850000|2022-06-13 01:47:30|907.31|904.43|907.56|904.68|907.56|904.68|907.31|904.43|0
1655084860000|2022-06-13 01:47:40|907.81|904.93|906.56|903.68|907.81|904.93|906.56|903.68|0
1655084870000|2022-06-13 01:47:50|906.31|903.43|906.81|903.93|906.81|903.93|906.06|903.18|0
1655084880000|2022-06-13 01:48:00|906.44|903.56|906.31|903.43|906.44|903.56|906.31|903.43|0
1655084890000|2022-06-13 01:48:10|906.56|903.68|906.31|903.43|906.56|903.68|906.31|903.43|0
1655084900000|2022-06-13 01:48:20|906.06|903.18|906.31|903.43|906.31|903.43|905.81|902.93|0
1655084910000|2022-06-13 01:48:30|906.44|903.56|907.06|904.18|907.06|904.18|906.44|903.56|0
1655084920000|2022-06-13 01:48:40|906.81|903.93|906.31|903.43|906.81|903.93|906.31|903.43|0
1655084930000|2022-06-13 01:48:50|906.06|903.18|906.06|903.18|906.06|903.18|905.81|902.93|0
1655084940000|2022-06-13 01:49:00|906.19|903.31|906.19|903.31|906.31|903.43|906.19|903.31|0
1655084950000|2022-06-13 01:49:10|906.44|903.56|906.31|903.43|906.56|903.68|906.31|903.43|0
1655084960000|2022-06-13 01:49:20|906.56|903.68|906.56|903.68|906.56|903.68|906.56|903.68|0
1655084970000|2022-06-13 01:49:30|906.81|903.93|907.06|904.18|907.31|904.43|906.81|903.93|0
1655084980000|2022-06-13 01:49:40|906.81|903.93|907.06|904.18|907.06|904.18|906.81|903.93|0
1655084990000|2022-06-13 01:49:50|906.94|904.06|906.81|903.93|907.06|904.18|906.81|903.93|0
1655085000000|2022-06-13 01:50:00|907.06|904.18|907.81|904.93|907.81|904.93|907.06|904.18|0
1655085010000|2022-06-13 01:50:10|907.56|904.68|908.06|905.18|908.06|905.18|907.56|904.68|0
1655085020000|2022-06-13 01:50:20|908.31|905.43|908.69|905.81|909.06|906.18|908.31|905.43|0
1655085030000|2022-06-13 01:50:30|908.19|905.31|907.81|904.93|908.19|905.31|907.69|904.81|0
1655085040000|2022-06-13 01:50:40|908.31|905.43|907.94|905.06|908.31|905.43|907.94|905.06|0
1655085050000|2022-06-13 01:50:50|908.06|905.18|908.31|905.43|908.31|905.43|907.81|904.93|0
1655085060000|2022-06-13 01:51:00|908.19|905.31|907.81|904.93|908.31|905.43|907.81|904.93|0
1655085070000|2022-06-13 01:51:10|908.06|905.18|907.94|905.06|908.19|905.31|907.94|905.06|0
1655085080000|2022-06-13 01:51:20|908.31|905.43|908.81|905.93|908.81|905.93|908.31|905.43|0
1655085090000|2022-06-13 01:51:30|909.06|906.18|910.06|907.18|910.06|907.18|909.06|906.18|0
1655085100000|2022-06-13 01:51:40|909.94|907.06|909.69|906.81|910.06|907.18|909.69|906.81|0
1655085110000|2022-06-13 01:51:50|909.94|907.06|910.06|907.18|910.06|907.18|909.81|906.93|0
1655085120000|2022-06-13 01:52:00|910.56|907.68|910.31|907.43|910.56|907.68|910.31|907.43|0
1655085130000|2022-06-13 01:52:10|910.56|907.68|910.56|907.68|910.56|907.68|910.31|907.43|0
1655085140000|2022-06-13 01:52:20|909.81|906.93|909.44|906.56|909.81|906.93|909.06|906.18|0
1655085150000|2022-06-13 01:52:30|909.56|906.68|910.19|907.31|910.19|907.31|909.56|906.68|0
1655085160000|2022-06-13 01:52:40|910.31|907.43|911.81|908.93|911.81|908.93|910.31|907.43|0
1655085170000|2022-06-13 01:52:50|910.56|907.68|910.69|907.81|910.81|907.93|910.56|907.68|0
1655085180000|2022-06-13 01:53:00|910.56|907.68|910.31|907.43|910.56|907.68|910.06|907.18|0
1655085190000|2022-06-13 01:53:10|911.06|908.18|912.94|910.06|912.94|910.06|911.06|908.18|0
1655085200000|2022-06-13 01:53:20|912.81|909.93|913.31|910.43|913.31|910.43|912.81|909.93|0
1655085210000|2022-06-13 01:53:30|913.06|910.18|912.56|909.68|913.06|910.18|912.56|909.68|0
1655085220000|2022-06-13 01:53:40|912.44|909.56|911.44|908.56|912.44|909.56|911.44|908.56|0
1655085230000|2022-06-13 01:53:50|911.56|908.68|911.56|908.68|911.81|908.93|911.56|908.68|0
1655085240000|2022-06-13 01:54:00|911.69|908.81|912.06|909.18|912.06|909.18|911.69|908.81|0
1655085250000|2022-06-13 01:54:10|912.19|909.31|912.19|909.31|912.31|909.43|912.19|909.31|0
1655085260000|2022-06-13 01:54:20|912.31|909.43|912.31|909.43|913.06|910.18|912.06|909.18|0
1655085270000|2022-06-13 01:54:30|912.56|909.68|912.31|909.43|912.56|909.68|911.81|908.93|0
1655085280000|2022-06-13 01:54:40|912.06|909.18|911.31|908.43|912.06|909.18|911.31|908.43|0
1655085290000|2022-06-13 01:54:50|911.44|908.56|911.31|908.43|911.44|908.56|911.31|908.43|0
1655085300000|2022-06-13 01:55:00|911.56|908.68|911.81|908.93|911.81|908.93|911.31|908.43|0
1655085310000|2022-06-13 01:55:10|911.56|908.68|911.81|908.93|911.81|908.93|911.56|908.68|0
1655085320000|2022-06-13 01:55:20|912.06|909.18|912.69|909.81|912.69|909.81|912.06|909.18|0
1655085330000|2022-06-13 01:55:30|912.31|909.43|912.06|909.18|912.31|909.43|911.81|908.93|0
1655085340000|2022-06-13 01:55:40|911.81|908.93|911.81|908.93|911.81|908.93|911.81|908.93|0
1655085350000|2022-06-13 01:55:50|912.06|909.18|911.56|908.68|912.06|909.18|911.56|908.68|0
1655085360000|2022-06-13 01:56:00|912.31|909.43|913.06|910.18|913.06|910.18|912.31|909.43|0
1655085370000|2022-06-13 01:56:10|912.94|910.06|913.19|910.31|913.19|910.31|912.94|910.06|0
1655085380000|2022-06-13 01:56:20|913.69|910.81|913.56|910.68|913.69|910.81|913.31|910.43|0
1655085390000|2022-06-13 01:56:30|913.31|910.43|913.31|910.43|913.56|910.68|913.31|910.43|0
1655085400000|2022-06-13 01:56:40|913.06|910.18|911.69|908.81|913.06|910.18|911.44|908.56|0
1655085410000|2022-06-13 01:56:50|911.94|909.06|912.06|909.18|912.31|909.43|911.94|909.06|0
1655085420000|2022-06-13 01:57:00|912.31|909.43|913.69|910.81|913.69|910.81|912.31|909.43|0
1655085430000|2022-06-13 01:57:10|913.31|910.43|913.44|910.56|913.81|910.93|913.31|910.43|0
1655085440000|2022-06-13 01:57:20|913.31|910.43|912.31|909.43|913.31|910.43|912.31|909.43|0
1655085450000|2022-06-13 01:57:30|912.56|909.68|912.69|909.81|913.19|910.31|912.56|909.68|0
1655085460000|2022-06-13 01:57:40|913.06|910.18|912.31|909.43|913.06|910.18|912.31|909.43|0
1655085470000|2022-06-13 01:57:50|912.19|909.31|912.06|909.18|912.19|909.31|912.06|909.18|0
1655085480000|2022-06-13 01:58:00|912.19|909.31|912.44|909.56|912.44|909.56|911.94|909.06|0
1655085490000|2022-06-13 01:58:10|911.94|909.06|910.19|907.31|911.94|909.06|910.19|907.31|0
1655085500000|2022-06-13 01:58:20|910.06|907.18|911.31|908.43|911.31|908.43|910.06|907.18|0
1655085510000|2022-06-13 01:58:30|912.06|909.18|912.06|909.18|912.06|909.18|911.94|909.06|0
1655085520000|2022-06-13 01:58:40|912.19|909.31|912.31|909.43|912.31|909.43|912.06|909.18|0
1655085530000|2022-06-13 01:58:50|912.19|909.31|913.06|910.18|913.31|910.43|912.19|909.31|0
1655085540000|2022-06-13 01:59:00|913.31|910.43|913.56|910.68|913.69|910.81|913.31|910.43|0
1655085550000|2022-06-13 01:59:10|913.81|910.93|913.69|910.81|913.81|910.93|913.56|910.68|0
1655085560000|2022-06-13 01:59:20|914.06|911.18|914.56|911.68|914.56|911.68|914.06|911.18|0
1655085570000|2022-06-13 01:59:30|914.81|911.93|915.31|912.43|915.31|912.43|914.81|911.93|0
1655085580000|2022-06-13 01:59:40|915.06|912.18|913.31|910.43|915.06|912.18|913.31|910.43|0
1655085590000|2022-06-13 01:59:50|913.44|910.56|913.06|910.18|913.56|910.68|913.06|910.18|0
1655085600000|2022-06-13 02:00:00|911.81|908.93|912.44|909.56|912.44|909.56|911.81|908.93|0
1655085610000|2022-06-13 02:00:10|912.31|909.43|912.31|909.43|912.44|909.56|912.31|909.43|0
1655085620000|2022-06-13 02:00:20|912.44|909.56|912.81|909.93|912.81|909.93|912.44|909.56|0
1655085630000|2022-06-13 02:00:30|911.94|909.06|912.19|909.31|912.31|909.43|911.94|909.06|0
1655085640000|2022-06-13 02:00:40|912.44|909.56|913.06|910.18|913.06|910.18|912.44|909.56|0
1655085650000|2022-06-13 02:00:50|911.31|908.43|910.56|907.68|911.56|908.68|910.56|907.68|0
1655085660000|2022-06-13 02:01:00|909.56|906.68|909.44|906.56|909.81|906.93|909.44|906.56|0
1655085670000|2022-06-13 02:01:10|909.56|906.68|908.81|905.93|909.56|906.68|908.81|905.93|0
1655085680000|2022-06-13 02:01:20|908.56|905.68|908.06|905.18|908.56|905.68|907.81|904.93|0
1655085690000|2022-06-13 02:01:30|908.94|906.06|909.06|906.18|909.19|906.31|908.94|906.06|0
1655085700000|2022-06-13 02:01:40|908.94|906.06|909.31|906.43|909.31|906.43|908.81|905.93|0
1655085710000|2022-06-13 02:01:50|909.56|906.68|909.56|906.68|909.56|906.68|909.19|906.31|0
1655085720000|2022-06-13 02:02:00|909.44|906.56|910.31|907.43|910.31|907.43|909.44|906.56|0
1655085730000|2022-06-13 02:02:10|910.56|907.68|910.31|907.43|910.56|907.68|910.31|907.43|0
1655085740000|2022-06-13 02:02:20|910.56|907.68|910.06|907.18|910.56|907.68|910.06|907.18|0
1655085750000|2022-06-13 02:02:30|909.81|906.93|910.31|907.43|910.31|907.43|909.81|906.93|0
1655085760000|2022-06-13 02:02:40|910.81|907.93|910.31|907.43|910.81|907.93|910.31|907.43|0
1655085770000|2022-06-13 02:02:50|910.44|907.56|911.06|908.18|911.06|908.18|910.44|907.56|0
1655085780000|2022-06-13 02:03:00|911.44|908.56|911.19|908.31|911.44|908.56|911.06|908.18|0
1655085790000|2022-06-13 02:03:10|911.06|908.18|910.94|908.06|911.06|908.18|910.94|908.06|0
1655085800000|2022-06-13 02:03:20|910.56|907.68|910.31|907.43|910.69|907.81|910.31|907.43|0
1655085810000|2022-06-13 02:03:30|909.69|906.81|909.81|906.93|909.94|907.06|909.69|906.81|0
1655085820000|2022-06-13 02:03:40|909.69|906.81|909.44|906.56|909.81|906.93|909.44|906.56|0
1655085830000|2022-06-13 02:03:50|909.56|906.68|909.31|906.43|909.56|906.68|909.31|906.43|0
1655085840000|2022-06-13 02:04:00|909.56|906.68|910.06|907.18|910.06|907.18|909.56|906.68|0
1655085850000|2022-06-13 02:04:10|909.81|906.93|910.06|907.18|910.06|907.18|909.81|906.93|0
1655085860000|2022-06-13 02:04:20|910.31|907.43|910.06|907.18|910.31|907.43|910.06|907.18|0
1655085870000|2022-06-13 02:04:30|909.94|907.06|909.94|907.06|909.94|907.06|909.81|906.93|0
1655085880000|2022-06-13 02:04:40|910.19|907.31|910.31|907.43|910.31|907.43|910.19|907.31|0
1655085890000|2022-06-13 02:04:50|909.94|907.06|909.81|906.93|910.19|907.31|909.81|906.93|0
1655085900000|2022-06-13 02:05:00|909.44|906.56|909.31|906.43|909.44|906.56|909.31|906.43|0
1655085910000|2022-06-13 02:05:10|909.06|906.18|910.31|907.43|910.56|907.68|909.06|906.18|0
1655085920000|2022-06-13 02:05:20|910.81|907.93|911.56|908.68|911.56|908.68|910.81|907.93|0
1655085930000|2022-06-13 02:05:30|912.06|909.18|912.69|909.81|912.69|909.81|912.06|909.18|0
1655085940000|2022-06-13 02:05:40|911.19|908.31|910.94|908.06|911.19|908.31|910.69|907.81|0
1655085950000|2022-06-13 02:05:50|910.81|907.93|910.31|907.43|910.81|907.93|910.31|907.43|0
1655085960000|2022-06-13 02:06:00|910.06|907.18|909.56|906.68|910.06|907.18|909.06|906.18|0
1655085970000|2022-06-13 02:06:10|909.94|907.06|910.56|907.68|910.56|907.68|909.94|907.06|0
1655085980000|2022-06-13 02:06:20|910.19|907.31|910.19|907.31|910.56|907.68|910.19|907.31|0
1655085990000|2022-06-13 02:06:30|910.31|907.43|910.31|907.43|910.56|907.68|910.19|907.31|0
1655086000000|2022-06-13 02:06:40|910.06|907.18|909.31|906.43|910.06|907.18|909.06|906.18|0
1655086010000|2022-06-13 02:06:50|908.94|906.06|909.81|906.93|910.19|907.31|908.81|905.93|0
1655086020000|2022-06-13 02:07:00|910.06|907.18|909.44|906.56|910.06|907.18|909.19|906.31|0
1655086030000|2022-06-13 02:07:10|909.56|906.68|909.44|906.56|909.69|906.81|909.44|906.56|0
1655086040000|2022-06-13 02:07:20|909.31|906.43|908.81|905.93|909.31|906.43|908.81|905.93|0
1655086050000|2022-06-13 02:07:30|908.56|905.68|908.31|905.43|908.56|905.68|907.81|904.93|0
1655086060000|2022-06-13 02:07:40|908.56|905.68|908.56|905.68|908.56|905.68|908.56|905.68|0
1655086070000|2022-06-13 02:07:50|908.06|905.18|908.56|905.68|908.56|905.68|908.06|905.18|0
1655086080000|2022-06-13 02:08:00|908.44|905.56|908.31|905.43|908.44|905.56|908.19|905.31|0
1655086090000|2022-06-13 02:08:10|908.19|905.31|907.94|905.06|908.19|905.31|907.81|904.93|0
1655086100000|2022-06-13 02:08:20|908.31|905.43|908.56|905.68|908.56|905.68|908.31|905.43|0
1655086110000|2022-06-13 02:08:30|908.81|905.93|909.56|906.68|909.56|906.68|908.81|905.93|0
1655086120000|2022-06-13 02:08:40|909.31|906.43|909.31|906.43|909.56|906.68|909.31|906.43|0
1655086130000|2022-06-13 02:08:50|909.44|906.56|908.81|905.93|909.44|906.56|908.81|905.93|0
1655086140000|2022-06-13 02:09:00|909.06|906.18|909.31|906.43|909.44|906.56|909.06|906.18|0
1655086150000|2022-06-13 02:09:10|909.56|906.68|909.81|906.93|909.81|906.93|909.56|906.68|0
1655086160000|2022-06-13 02:09:20|909.69|906.81|909.81|906.93|909.81|906.93|909.69|906.81|0
1655086170000|2022-06-13 02:09:30|909.56|906.68|910.06|907.18|910.06|907.18|909.56|906.68|0
1655086180000|2022-06-13 02:09:40|909.94|907.06|909.81|906.93|909.94|907.06|909.44|906.56|0
1655086190000|2022-06-13 02:09:50|909.06|906.18|909.31|906.43|909.31|906.43|908.81|905.93|0
1655086200000|2022-06-13 02:10:00|910.06|907.18|909.94|907.06|910.06|907.18|909.81|906.93|0
1655086210000|2022-06-13 02:10:10|910.19|907.31|910.56|907.68|910.56|907.68|910.19|907.31|0
1655086220000|2022-06-13 02:10:20|910.31|907.43|909.69|906.81|910.31|907.43|909.69|906.81|0
1655086230000|2022-06-13 02:10:30|908.81|905.93|908.31|905.43|908.94|906.06|908.31|905.43|0
1655086240000|2022-06-13 02:10:40|909.19|906.31|909.56|906.68|909.56|906.68|909.06|906.18|0
1655086250000|2022-06-13 02:10:50|909.81|906.93|909.56|906.68|909.81|906.93|909.31|906.43|0
1655086260000|2022-06-13 02:11:00|909.81|906.93|909.81|906.93|909.81|906.93|909.56|906.68|0
1655086270000|2022-06-13 02:11:10|909.69|906.81|909.56|906.68|909.69|906.81|909.56|906.68|0
1655086280000|2022-06-13 02:11:20|909.81|906.93|909.56|906.68|909.81|906.93|909.31|906.43|0
1655086290000|2022-06-13 02:11:30|909.69|906.81|909.31|906.43|909.81|906.93|909.31|906.43|0
1655086300000|2022-06-13 02:11:40|909.44|906.56|910.06|907.18|910.06|907.18|909.44|906.56|0
1655086310000|2022-06-13 02:11:50|909.81|906.93|909.56|906.68|909.81|906.93|909.56|906.68|0
1655086320000|2022-06-13 02:12:00|909.31|906.43|908.81|905.93|909.31|906.43|908.81|905.93|0
1655086330000|2022-06-13 02:12:10|909.06|906.18|909.56|906.68|909.56|906.68|909.06|906.18|0
1655086340000|2022-06-13 02:12:20|909.44|906.56|909.56|906.68|909.56|906.68|909.44|906.56|0
1655086350000|2022-06-13 02:12:30|909.69|906.81|909.69|906.81|909.69|906.81|909.69|906.81|0
1655086360000|2022-06-13 02:12:40|909.81|906.93|910.19|907.31|910.19|907.31|909.81|906.93|0
1655086370000|2022-06-13 02:12:50|910.06|907.18|910.06|907.18|910.31|907.43|910.06|907.18|0
1655086380000|2022-06-13 02:13:00|910.31|907.43|910.06|907.18|910.31|907.43|910.06|907.18|0
1655086390000|2022-06-13 02:13:10|909.81|906.93|909.56|906.68|909.81|906.93|909.56|906.68|0
1655086400000|2022-06-13 02:13:20|909.81|906.93|909.94|907.06|909.94|907.06|909.56|906.68|0
1655086410000|2022-06-13 02:13:30|909.81|906.93|909.81|906.93|910.06|907.18|909.81|906.93|0
1655086420000|2022-06-13 02:13:40|910.06|907.18|910.56|907.68|910.56|907.68|910.06|907.18|0
1655086430000|2022-06-13 02:13:50|910.81|907.93|910.69|907.81|910.81|907.93|910.56|907.68|0
1655086440000|2022-06-13 02:14:00|910.56|907.68|910.81|907.93|910.81|907.93|910.56|907.68|0
1655086450000|2022-06-13 02:14:10|911.06|908.18|911.31|908.43|911.31|908.43|911.06|908.18|0
1655086460000|2022-06-13 02:14:20|911.56|908.68|911.44|908.56|911.56|908.68|911.44|908.56|0
1655086470000|2022-06-13 02:14:30|911.31|908.43|910.94|908.06|911.31|908.43|910.81|907.93|0
1655086480000|2022-06-13 02:14:40|911.06|908.18|910.81|907.93|911.06|908.18|910.81|907.93|0
1655086490000|2022-06-13 02:14:50|910.31|907.43|910.31|907.43|910.31|907.43|910.31|907.43|0
1655086500000|2022-06-13 02:15:00|910.56|907.68|910.56|907.68|910.56|907.68|910.56|907.68|0
1655086510000|2022-06-13 02:15:10|910.69|907.81|910.56|907.68|910.81|907.93|910.56|907.68|0
1655086520000|2022-06-13 02:15:20|910.69|907.81|910.06|907.18|910.69|907.81|910.06|907.18|0
1655086530000|2022-06-13 02:15:30|910.31|907.43|910.19|907.31|910.31|907.43|910.19|907.31|0
1655086540000|2022-06-13 02:15:40|910.44|907.56|910.19|907.31|910.56|907.68|910.19|907.31|0
1655086550000|2022-06-13 02:15:50|910.31|907.43|909.81|906.93|910.31|907.43|909.81|906.93|0
1655086560000|2022-06-13 02:16:00|910.31|907.43|910.19|907.31|910.31|907.43|910.19|907.31|0
1655086570000|2022-06-13 02:16:10|910.31|907.43|910.81|907.93|910.81|907.93|910.31|907.43|0
1655086580000|2022-06-13 02:16:20|910.56|907.68|911.44|908.56|911.44|908.56|910.56|907.68|0
1655086590000|2022-06-13 02:16:30|911.81|908.93|912.19|909.31|912.19|909.31|911.81|908.93|0
1655086600000|2022-06-13 02:16:40|912.31|909.43|911.81|908.93|912.31|909.43|911.56|908.68|0
1655086610000|2022-06-13 02:16:50|912.06|909.18|912.19|909.31|912.19|909.31|912.06|909.18|0
1655086620000|2022-06-13 02:17:00|912.31|909.43|912.31|909.43|912.31|909.43|912.31|909.43|0
1655086630000|2022-06-13 02:17:10|912.44|909.56|912.44|909.56|912.56|909.68|912.44|909.56|0
1655086640000|2022-06-13 02:17:20|912.69|909.81|912.56|909.68|912.81|909.93|912.56|909.68|0
1655086650000|2022-06-13 02:17:30|912.69|909.81|912.06|909.18|912.69|909.81|912.06|909.18|0
1655086660000|2022-06-13 02:17:40|912.31|909.43|912.31|909.43|912.31|909.43|912.06|909.18|0
1655086670000|2022-06-13 02:17:50|912.56|909.68|912.31|909.43|912.56|909.68|912.31|909.43|0
1655086680000|2022-06-13 02:18:00|912.56|909.68|911.81|908.93|912.56|909.68|911.81|908.93|0
1655086690000|2022-06-13 02:18:10|911.31|908.43|911.44|908.56|911.56|908.68|911.31|908.43|0
1655086700000|2022-06-13 02:18:20|911.31|908.43|911.56|908.68|911.69|908.81|911.31|908.43|0
1655086710000|2022-06-13 02:18:30|911.31|908.43|910.81|907.93|911.31|908.43|910.81|907.93|0
1655086720000|2022-06-13 02:18:40|910.56|907.68|911.06|908.18|911.06|908.18|910.56|907.68|0
1655086730000|2022-06-13 02:18:50|911.19|908.31|911.06|908.18|911.19|908.31|911.06|908.18|0
1655086740000|2022-06-13 02:19:00|910.81|907.93|910.81|907.93|910.81|907.93|910.69|907.81|0
1655086760000|2022-06-13 02:19:20|910.56|907.68|910.06|907.18|910.56|907.68|910.06|907.18|0
1655086770000|2022-06-13 02:19:30|910.19|907.31|910.06|907.18|910.19|907.31|910.06|907.18|0
1655086780000|2022-06-13 02:19:40|910.19|907.31|910.19|907.31|910.19|907.31|910.06|907.18|0
1655086790000|2022-06-13 02:19:50|910.31|907.43|910.19|907.31|910.31|907.43|910.19|907.31|0
1655086800000|2022-06-13 02:20:00|910.31|907.43|910.69|907.81|910.69|907.81|910.31|907.43|0
1655086810000|2022-06-13 02:20:10|910.81|907.93|911.06|908.18|911.06|908.18|910.81|907.93|0
1655086820000|2022-06-13 02:20:20|911.19|908.31|911.19|908.31|911.31|908.43|911.19|908.31|0
1655086830000|2022-06-13 02:20:30|911.31|908.43|911.81|908.93|911.81|908.93|911.31|908.43|0
1655086840000|2022-06-13 02:20:40|911.69|908.81|911.56|908.68|911.81|908.93|911.56|908.68|0
1655086850000|2022-06-13 02:20:50|911.81|908.93|911.81|908.93|911.81|908.93|911.56|908.68|0
1655086860000|2022-06-13 02:21:00|911.69|908.81|911.81|908.93|912.31|909.43|911.69|908.81|0
1655086870000|2022-06-13 02:21:10|912.31|909.43|912.44|909.56|912.44|909.56|912.06|909.18|0
1655086880000|2022-06-13 02:21:20|912.56|909.68|912.81|909.93|912.81|909.93|912.56|909.68|0
1655086890000|2022-06-13 02:21:30|912.44|909.56|911.56|908.68|912.44|909.56|911.56|908.68|0
1655086900000|2022-06-13 02:21:40|911.31|908.43|910.69|907.81|911.31|908.43|910.56|907.68|0
1655086910000|2022-06-13 02:21:50|910.94|908.06|911.94|909.06|911.94|909.06|910.94|908.06|0
1655086920000|2022-06-13 02:22:00|911.81|908.93|911.31|908.43|911.81|908.93|911.06|908.18|0
1655086930000|2022-06-13 02:22:10|911.56|908.68|911.19|908.31|911.69|908.81|911.06|908.18|0
1655086940000|2022-06-13 02:22:20|910.81|907.93|910.81|907.93|910.81|907.93|910.69|907.81|0
1655086950000|2022-06-13 02:22:30|910.69|907.81|910.81|907.93|910.81|907.93|910.69|907.81|0
1655086960000|2022-06-13 02:22:40|911.56|908.68|911.31|908.43|911.69|908.81|911.31|908.43|0
1655086970000|2022-06-13 02:22:50|911.69|908.81|911.94|909.06|912.06|909.18|911.69|908.81|0
1655086980000|2022-06-13 02:23:00|912.06|909.18|911.69|908.81|912.06|909.18|911.69|908.81|0
1655086990000|2022-06-13 02:23:10|911.56|908.68|911.56|908.68|911.69|908.81|911.56|908.68|0
1655087000000|2022-06-13 02:23:20|911.81|908.93|911.81|908.93|911.81|908.93|911.44|908.56|0
1655087010000|2022-06-13 02:23:30|911.94|909.06|911.94|909.06|911.94|909.06|911.81|908.93|0
1655087020000|2022-06-13 02:23:40|911.81|908.93|911.69|908.81|911.81|908.93|911.69|908.81|0
1655087030000|2022-06-13 02:23:50|911.81|908.93|911.81|908.93|911.81|908.93|911.81|908.93|0
1655087040000|2022-06-13 02:24:00|911.69|908.81|911.31|908.43|911.69|908.81|911.31|908.43|0
1655087050000|2022-06-13 02:24:10|911.56|908.68|911.56|908.68|911.56|908.68|911.56|908.68|0
1655087060000|2022-06-13 02:24:20|911.81|908.93|911.56|908.68|911.81|908.93|911.56|908.68|0
1655087070000|2022-06-13 02:24:30|911.31|908.43|911.44|908.56|911.44|908.56|911.31|908.43|0
1655087080000|2022-06-13 02:24:40|911.31|908.43|911.31|908.43|911.31|908.43|911.31|908.43|0
1655087090000|2022-06-13 02:24:50|911.19|908.31|911.06|908.18|911.19|908.31|910.94|908.06|0
1655087100000|2022-06-13 02:25:00|911.31|908.43|911.06|908.18|911.31|908.43|911.06|908.18|0
1655087110000|2022-06-13 02:25:10|910.81|907.93|911.06|908.18|911.06|908.18|910.81|907.93|0
1655087120000|2022-06-13 02:25:20|910.81|907.93|910.69|907.81|910.81|907.93|910.69|907.81|0
1655087130000|2022-06-13 02:25:30|910.56|907.68|910.06|907.18|910.69|907.81|910.06|907.18|0
1655087140000|2022-06-13 02:25:40|910.31|907.43|909.94|907.06|910.31|907.43|909.94|907.06|0
1655087150000|2022-06-13 02:25:50|909.81|906.93|910.06|907.18|910.06|907.18|909.81|906.93|0
1655087160000|2022-06-13 02:26:00|909.94|907.06|909.94|907.06|910.06|907.18|909.81|906.93|0
1655087170000|2022-06-13 02:26:10|910.06|907.18|910.56|907.68|910.56|907.68|910.06|907.18|0
1655087180000|2022-06-13 02:26:20|910.44|907.56|910.31|907.43|910.44|907.56|910.31|907.43|0
1655087200000|2022-06-13 02:26:40|910.56|907.68|910.31|907.43|910.56|907.68|910.31|907.43|0
1655087210000|2022-06-13 02:26:50|910.56|907.68|910.44|907.56|910.56|907.68|910.44|907.56|0
1655087220000|2022-06-13 02:27:00|910.31|907.43|910.31|907.43|910.44|907.56|910.31|907.43|0
1655087240000|2022-06-13 02:27:20|910.56|907.68|910.69|907.81|910.69|907.81|910.56|907.68|0
1655087250000|2022-06-13 02:27:30|910.56|907.68|910.69|907.81|910.69|907.81|910.56|907.68|0
1655087260000|2022-06-13 02:27:40|910.81|907.93|910.69|907.81|910.81|907.93|910.69|907.81|0
1655087270000|2022-06-13 02:27:50|910.56|907.68|910.31|907.43|910.81|907.93|910.31|907.43|0
1655087280000|2022-06-13 02:28:00|910.44|907.56|910.19|907.31|910.44|907.56|910.19|907.31|0
1655087290000|2022-06-13 02:28:10|910.06|907.18|909.44|906.56|910.06|907.18|909.44|906.56|0
1655087300000|2022-06-13 02:28:20|909.56|906.68|909.06|906.18|909.81|906.93|909.06|906.18|0
1655087310000|2022-06-13 02:28:30|907.31|904.43|907.56|904.68|908.06|905.18|907.31|904.43|0
1655087320000|2022-06-13 02:28:40|907.69|904.81|908.06|905.18|908.06|905.18|907.69|904.81|0
1655087330000|2022-06-13 02:28:50|908.31|905.43|908.19|905.31|908.31|905.43|908.19|905.31|0
1655087340000|2022-06-13 02:29:00|908.31|905.43|907.56|904.68|908.31|905.43|907.56|904.68|0
1655087350000|2022-06-13 02:29:10|907.81|904.93|907.44|904.56|907.81|904.93|907.44|904.56|0
1655087360000|2022-06-13 02:29:20|907.56|904.68|907.69|904.81|907.69|904.81|907.56|904.68|0
1655087370000|2022-06-13 02:29:30|907.56|904.68|907.56|904.68|907.56|904.68|907.44|904.56|0
1655087380000|2022-06-13 02:29:40|907.44|904.56|907.69|904.81|907.69|904.81|907.44|904.56|0
1655087390000|2022-06-13 02:29:50|907.56|904.68|907.44|904.56|907.69|904.81|907.31|904.43|0
1655087400000|2022-06-13 02:30:00|907.56|904.68|906.81|903.93|907.56|904.68|906.81|903.93|0
1655087410000|2022-06-13 02:30:10|906.94|904.06|906.06|903.18|906.94|904.06|906.06|903.18|0
1655087420000|2022-06-13 02:30:20|906.19|903.31|905.81|902.93|906.19|903.31|905.81|902.93|0
1655087430000|2022-06-13 02:30:30|906.06|903.18|906.31|903.43|906.31|903.43|905.94|903.06|0
1655087440000|2022-06-13 02:30:40|906.56|903.68|906.31|903.43|906.56|903.68|906.31|903.43|0
1655087450000|2022-06-13 02:30:50|905.94|903.06|906.31|903.43|906.31|903.43|905.94|903.06|0
1655087460000|2022-06-13 02:31:00|905.94|903.06|906.44|903.56|906.44|903.56|905.94|903.06|0
1655087470000|2022-06-13 02:31:10|906.56|903.68|906.81|903.93|906.81|903.93|906.56|903.68|0
1655087480000|2022-06-13 02:31:20|907.06|904.18|907.19|904.31|907.19|904.31|907.06|904.18|0
1655087490000|2022-06-13 02:31:30|907.31|904.43|907.56|904.68|907.56|904.68|907.19|904.31|0
1655087500000|2022-06-13 02:31:40|908.06|905.18|907.94|905.06|908.19|905.31|907.94|905.06|0
1655087510000|2022-06-13 02:31:50|907.69|904.81|908.06|905.18|908.06|905.18|907.69|904.81|0
1655087520000|2022-06-13 02:32:00|907.94|905.06|908.06|905.18|908.06|905.18|907.94|905.06|0
1655087530000|2022-06-13 02:32:10|908.31|905.43|908.06|905.18|908.31|905.43|908.06|905.18|0
1655087540000|2022-06-13 02:32:20|907.81|904.93|907.56|904.68|907.81|904.93|907.19|904.31|0
1655087550000|2022-06-13 02:32:30|907.81|904.93|908.19|905.31|908.19|905.31|907.81|904.93|0
1655087560000|2022-06-13 02:32:40|908.06|905.18|908.19|905.31|908.19|905.31|908.06|905.18|0
1655087570000|2022-06-13 02:32:50|908.06|905.18|907.56|904.68|908.06|905.18|907.44|904.56|0
1655087580000|2022-06-13 02:33:00|907.44|904.56|907.44|904.56|907.56|904.68|907.31|904.43|0
1655087590000|2022-06-13 02:33:10|907.31|904.43|907.19|904.31|907.31|904.43|907.19|904.31|0
1655087600000|2022-06-13 02:33:20|907.31|904.43|907.19|904.31|907.31|904.43|907.06|904.18|0
1655087610000|2022-06-13 02:33:30|907.06|904.18|906.94|904.06|907.06|904.18|906.94|904.06|0
1655087620000|2022-06-13 02:33:40|906.81|903.93|906.94|904.06|906.94|904.06|906.81|903.93|0
1655087630000|2022-06-13 02:33:50|906.81|903.93|906.81|903.93|906.81|903.93|906.81|903.93|0
1655087650000|2022-06-13 02:34:10|906.56|903.68|906.56|903.68|906.56|903.68|906.56|903.68|0
1655087660000|2022-06-13 02:34:20|906.44|903.56|906.44|903.56|906.56|903.68|906.31|903.43|0
1655087670000|2022-06-13 02:34:30|906.81|903.93|906.94|904.06|906.94|904.06|906.69|903.81|0
1655087680000|2022-06-13 02:34:40|907.44|904.56|907.69|904.81|907.69|904.81|907.44|904.56|0
1655087690000|2022-06-13 02:34:50|908.19|905.31|907.81|904.93|908.31|905.43|907.81|904.93|0
1655087700000|2022-06-13 02:35:00|908.06|905.18|908.06|905.18|908.06|905.18|908.06|905.18|0
1655087710000|2022-06-13 02:35:10|907.81|904.93|907.94|905.06|907.94|905.06|907.56|904.68|0
1655087720000|2022-06-13 02:35:20|907.81|904.93|908.19|905.31|908.19|905.31|907.81|904.93|0
1655087730000|2022-06-13 02:35:30|908.06|905.18|908.06|905.18|908.06|905.18|908.06|905.18|0
1655087740000|2022-06-13 02:35:40|908.31|905.43|908.31|905.43|908.31|905.43|908.06|905.18|0
1655087760000|2022-06-13 02:36:00|908.06|905.18|908.31|905.43|908.31|905.43|908.06|905.18|0
1655087770000|2022-06-13 02:36:10|908.06|905.18|908.31|905.43|908.31|905.43|908.06|905.18|0
1655087780000|2022-06-13 02:36:20|908.19|905.31|908.06|905.18|908.19|905.31|908.06|905.18|0
1655087790000|2022-06-13 02:36:30|907.81|904.93|908.06|905.18|908.06|905.18|907.81|904.93|0
1655087800000|2022-06-13 02:36:40|908.19|905.31|908.19|905.31|908.19|905.31|908.19|905.31|0
1655087810000|2022-06-13 02:36:50|908.06|905.18|908.06|905.18|908.19|905.31|908.06|905.18|0
1655087840000|2022-06-13 02:37:20|907.81|904.93|908.06|905.18|908.06|905.18|907.81|904.93|0
1655087860000|2022-06-13 02:37:40|907.94|905.06|907.94|905.06|907.94|905.06|907.94|905.06|0
1655087870000|2022-06-13 02:37:50|907.81|904.93|907.56|904.68|907.81|904.93|907.56|904.68|0
1655087880000|2022-06-13 02:38:00|907.06|904.18|907.31|904.43|907.31|904.43|907.06|904.18|0
1655087890000|2022-06-13 02:38:10|907.56|904.68|907.56|904.68|907.56|904.68|907.56|904.68|0
1655087900000|2022-06-13 02:38:20|907.69|904.81|908.06|905.18|908.06|905.18|907.69|904.81|0
1655087910000|2022-06-13 02:38:30|908.19|905.31|908.19|905.31|908.19|905.31|908.19|905.31|0
1655087920000|2022-06-13 02:38:40|908.06|905.18|907.81|904.93|908.06|905.18|907.69|904.81|0
1655087930000|2022-06-13 02:38:50|907.69|904.81|907.69|904.81|907.81|904.93|907.69|904.81|0
1655087940000|2022-06-13 02:39:00|907.81|904.93|907.81|904.93|907.81|904.93|907.56|904.68|0
1655087950000|2022-06-13 02:39:10|907.56|904.68|907.56|904.68|907.56|904.68|907.56|904.68|0
1655087960000|2022-06-13 02:39:20|907.81|904.93|907.69|904.81|907.81|904.93|907.69|904.81|0
1655087970000|2022-06-13 02:39:30|907.81|904.93|907.69|904.81|907.81|904.93|907.69|904.81|0
1655087980000|2022-06-13 02:39:40|907.81|904.93|907.81|904.93|907.94|905.06|907.69|904.81|0
1655087990000|2022-06-13 02:39:50|907.56|904.68|907.56|904.68|907.69|904.81|907.56|904.68|0
1655088000000|2022-06-13 02:40:00|907.69|904.81|907.94|905.06|907.94|905.06|907.69|904.81|0
1655088010000|2022-06-13 02:40:10|908.06|905.18|907.81|904.93|908.06|905.18|907.81|904.93|0
1655088020000|2022-06-13 02:40:20|907.69|904.81|907.56|904.68|907.81|904.93|907.56|904.68|0
1655088030000|2022-06-13 02:40:30|907.31|904.43|907.56|904.68|907.56|904.68|907.31|904.43|0
1655088050000|2022-06-13 02:40:50|908.06|905.18|908.06|905.18|908.06|905.18|908.06|905.18|0
1655088070000|2022-06-13 02:41:10|908.19|905.31|907.56|904.68|908.19|905.31|907.56|904.68|0
1655088080000|2022-06-13 02:41:20|907.06|904.18|906.81|903.93|907.06|904.18|906.81|903.93|0
1655088090000|2022-06-13 02:41:30|906.69|903.81|906.19|903.31|906.69|903.81|906.19|903.31|0
1655088100000|2022-06-13 02:41:40|906.06|903.18|906.69|903.81|906.69|903.81|906.06|903.18|0
1655088110000|2022-06-13 02:41:50|906.81|903.93|906.81|903.93|906.81|903.93|906.81|903.93|0
1655088120000|2022-06-13 02:42:00|906.56|903.68|906.06|903.18|906.56|903.68|906.06|903.18|0
1655088130000|2022-06-13 02:42:10|905.94|903.06|906.06|903.18|906.06|903.18|905.94|903.06|0
1655088140000|2022-06-13 02:42:20|906.56|903.68|906.56|903.68|906.56|903.68|906.56|903.68|0
1655088150000|2022-06-13 02:42:30|906.69|903.81|906.06|903.18|906.69|903.81|906.06|903.18|0
1655088160000|2022-06-13 02:42:40|906.19|903.31|906.19|903.31|906.19|903.31|906.19|903.31|0
1655088170000|2022-06-13 02:42:50|906.31|903.43|906.56|903.68|906.56|903.68|906.31|903.43|0
1655088180000|2022-06-13 02:43:00|906.81|903.93|906.44|903.56|906.94|904.06|906.44|903.56|0
1655088190000|2022-06-13 02:43:10|906.31|903.43|906.31|903.43|906.44|903.56|906.31|903.43|0
1655088200000|2022-06-13 02:43:20|906.56|903.68|906.81|903.93|906.81|903.93|906.56|903.68|0
1655088210000|2022-06-13 02:43:30|906.56|903.68|906.31|903.43|906.56|903.68|906.31|903.43|0
1655088220000|2022-06-13 02:43:40|906.06|903.18|905.81|902.93|906.06|903.18|905.81|902.93|0
1655088230000|2022-06-13 02:43:50|905.94|903.06|906.56|903.68|906.56|903.68|905.94|903.06|0
1655088240000|2022-06-13 02:44:00|906.06|903.18|905.81|902.93|906.06|903.18|905.81|902.93|0
1655088250000|2022-06-13 02:44:10|906.06|903.18|906.06|903.18|906.06|903.18|906.06|903.18|0
1655088260000|2022-06-13 02:44:20|906.19|903.31|906.31|903.43|906.31|903.43|906.19|903.31|0
1655088270000|2022-06-13 02:44:30|906.19|903.31|906.06|903.18|906.31|903.43|906.06|903.18|0
1655088280000|2022-06-13 02:44:40|906.19|903.31|906.06|903.18|906.19|903.31|906.06|903.18|0
1655088290000|2022-06-13 02:44:50|905.81|902.93|906.06|903.18|906.06|903.18|905.81|902.93|0
1655088300000|2022-06-13 02:45:00|905.81|902.93|905.56|902.68|905.94|903.06|905.56|902.68|0
1655088310000|2022-06-13 02:45:10|905.69|902.81|906.06|903.18|906.06|903.18|905.69|902.81|0
1655088320000|2022-06-13 02:45:20|906.31|903.43|906.31|903.43|906.31|903.43|906.31|903.43|0
1655088330000|2022-06-13 02:45:30|906.56|903.68|906.56|903.68|906.56|903.68|906.56|903.68|0
1655088340000|2022-06-13 02:45:40|906.31|903.43|906.31|903.43|906.31|903.43|906.31|903.43|0
1655088350000|2022-06-13 02:45:50|906.19|903.31|906.44|903.56|906.44|903.56|906.19|903.31|0
1655088360000|2022-06-13 02:46:00|906.31|903.43|906.31|903.43|906.31|903.43|906.31|903.43|0
1655088370000|2022-06-13 02:46:10|906.06|903.18|906.06|903.18|906.06|903.18|906.06|903.18|0
1655088380000|2022-06-13 02:46:20|906.31|903.43|905.56|902.68|906.31|903.43|905.56|902.68|0
1655088410000|2022-06-13 02:46:50|905.19|902.31|904.81|901.93|905.19|902.31|904.81|901.93|0
1655088420000|2022-06-13 02:47:00|905.06|902.18|904.81|901.93|905.06|902.18|904.81|901.93|0
1655088430000|2022-06-13 02:47:10|904.94|902.06|905.06|902.18|905.06|902.18|904.94|902.06|0
1655088440000|2022-06-13 02:47:20|905.44|902.56|905.81|902.93|905.81|902.93|905.44|902.56|0
1655088450000|2022-06-13 02:47:30|905.69|902.81|905.81|902.93|905.81|902.93|905.69|902.81|0
1655088460000|2022-06-13 02:47:40|905.56|902.68|904.56|901.68|905.81|902.93|904.56|901.68|0
1655088470000|2022-06-13 02:47:50|904.31|901.43|904.44|901.56|904.56|901.68|904.31|901.43|0
1655088480000|2022-06-13 02:48:00|904.31|901.43|904.31|901.43|904.31|901.43|904.19|901.31|0
1655088490000|2022-06-13 02:48:10|903.94|901.06|903.94|901.06|903.94|901.06|903.81|900.93|0
1655088500000|2022-06-13 02:48:20|904.06|901.18|904.31|901.43|904.31|901.43|904.06|901.18|0
1655088520000|2022-06-13 02:48:40|904.56|901.68|904.56|901.68|904.56|901.68|904.56|901.68|0
1655088530000|2022-06-13 02:48:50|904.44|901.56|904.31|901.43|904.44|901.56|904.31|901.43|0
1655088540000|2022-06-13 02:49:00|904.19|901.31|903.81|900.93|904.19|901.31|903.81|900.93|0
1655088550000|2022-06-13 02:49:10|903.56|900.68|903.94|901.06|903.94|901.06|903.56|900.68|0
1655088560000|2022-06-13 02:49:20|903.56|900.68|903.81|900.93|903.81|900.93|903.44|900.56|0
1655088570000|2022-06-13 02:49:30|903.69|900.81|903.56|900.68|903.81|900.93|903.44|900.56|0
1655088580000|2022-06-13 02:49:40|903.69|900.81|903.56|900.68|903.69|900.81|903.56|900.68|0
1655088590000|2022-06-13 02:49:50|903.81|900.93|903.81|900.93|903.81|900.93|903.81|900.93|0
1655088600000|2022-06-13 02:50:00|903.69|900.81|903.81|900.93|903.81|900.93|903.56|900.68|0
1655088610000|2022-06-13 02:50:10|903.56|900.68|903.69|900.81|903.69|900.81|903.56|900.68|0
1655088620000|2022-06-13 02:50:20|903.81|900.93|903.56|900.68|903.81|900.93|903.56|900.68|0
1655088630000|2022-06-13 02:50:30|903.81|900.93|904.19|901.31|904.19|901.31|903.81|900.93|0
1655088640000|2022-06-13 02:50:40|904.44|901.56|904.06|901.18|904.44|901.56|904.06|901.18|0
1655088650000|2022-06-13 02:50:50|904.31|901.43|904.31|901.43|904.44|901.56|904.31|901.43|0
1655088660000|2022-06-13 02:51:00|904.06|901.18|903.56|900.68|904.06|901.18|903.56|900.68|0
1655088670000|2022-06-13 02:51:10|903.19|900.31|903.56|900.68|903.56|900.68|903.19|900.31|0
1655088680000|2022-06-13 02:51:20|903.31|900.43|903.31|900.43|903.44|900.56|903.31|900.43|0
1655088690000|2022-06-13 02:51:30|903.56|900.68|903.56|900.68|903.56|900.68|903.56|900.68|0
1655088700000|2022-06-13 02:51:40|903.81|900.93|903.56|900.68|903.81|900.93|903.56|900.68|0
1655088710000|2022-06-13 02:51:50|903.31|900.43|903.31|900.43|903.44|900.56|903.31|900.43|0
1655088730000|2022-06-13 02:52:10|903.56|900.68|903.81|900.93|903.81|900.93|903.56|900.68|0
1655088740000|2022-06-13 02:52:20|904.56|901.68|904.81|901.93|904.81|901.93|904.56|901.68|0
1655088750000|2022-06-13 02:52:30|904.56|901.68|904.31|901.43|904.56|901.68|904.31|901.43|0
1655088760000|2022-06-13 02:52:40|904.44|901.56|904.81|901.93|904.81|901.93|904.44|901.56|0
1655088770000|2022-06-13 02:52:50|905.44|902.56|905.31|902.43|905.44|902.56|905.31|902.43|0
1655088780000|2022-06-13 02:53:00|905.56|902.68|905.81|902.93|905.81|902.93|905.56|902.68|0
1655088790000|2022-06-13 02:53:10|906.06|903.18|905.81|902.93|906.06|903.18|905.81|902.93|0
1655088800000|2022-06-13 02:53:20|905.19|902.31|905.56|902.68|905.56|902.68|905.06|902.18|0
1655088810000|2022-06-13 02:53:30|905.19|902.31|905.06|902.18|905.19|902.31|905.06|902.18|0
1655088820000|2022-06-13 02:53:40|904.56|901.68|904.81|901.93|904.81|901.93|904.56|901.68|0
1655088830000|2022-06-13 02:53:50|904.56|901.68|905.31|902.43|905.31|902.43|904.56|901.68|0
1655088840000|2022-06-13 02:54:00|905.56|902.68|905.56|902.68|905.56|902.68|905.56|902.68|0
1655088850000|2022-06-13 02:54:10|905.31|902.43|904.94|902.06|905.31|902.43|904.94|902.06|0
1655088860000|2022-06-13 02:54:20|905.06|902.18|904.81|901.93|905.06|902.18|904.81|901.93|0
1655088870000|2022-06-13 02:54:30|905.06|902.18|904.81|901.93|905.06|902.18|904.81|901.93|0
1655088880000|2022-06-13 02:54:40|904.94|902.06|904.81|901.93|904.94|902.06|904.81|901.93|0
1655088890000|2022-06-13 02:54:50|905.06|902.18|905.06|902.18|905.19|902.31|905.06|902.18|0
1655088900000|2022-06-13 02:55:00|904.69|901.81|904.69|901.81|904.69|901.81|904.69|901.81|0
1655088910000|2022-06-13 02:55:10|904.56|901.68|904.31|901.43|904.81|901.93|904.31|901.43|0
1655088920000|2022-06-13 02:55:20|904.81|901.93|904.81|901.93|904.81|901.93|904.81|901.93|0
1655088930000|2022-06-13 02:55:30|904.94|902.06|905.06|902.18|905.06|902.18|904.94|902.06|0
1655088950000|2022-06-13 02:55:50|904.81|901.93|904.56|901.68|904.81|901.93|904.56|901.68|0
1655088960000|2022-06-13 02:56:00|904.19|901.31|903.81|900.93|904.31|901.43|903.81|900.93|0
1655088970000|2022-06-13 02:56:10|903.44|900.56|903.81|900.93|903.81|900.93|903.44|900.56|0
1655088990000|2022-06-13 02:56:30|904.19|901.31|904.31|901.43|904.31|901.43|904.19|901.31|0
1655089000000|2022-06-13 02:56:40|904.56|901.68|904.19|901.31|904.56|901.68|904.19|901.31|0
1655089010000|2022-06-13 02:56:50|904.31|901.43|903.56|900.68|904.31|901.43|903.56|900.68|0
1655089020000|2022-06-13 02:57:00|903.31|900.43|903.06|900.18|903.31|900.43|903.06|900.18|0
1655089030000|2022-06-13 02:57:10|903.31|900.43|903.81|900.93|903.81|900.93|903.31|900.43|0
1655089040000|2022-06-13 02:57:20|903.94|901.06|903.81|900.93|903.94|901.06|903.81|900.93|0
1655089050000|2022-06-13 02:57:30|903.56|900.68|903.56|900.68|903.56|900.68|903.56|900.68|0
1655089060000|2022-06-13 02:57:40|903.69|900.81|903.44|900.56|903.69|900.81|903.44|900.56|0
1655089080000|2022-06-13 02:58:00|903.31|900.43|903.06|900.18|903.31|900.43|903.06|900.18|0
1655089090000|2022-06-13 02:58:10|902.81|899.93|903.06|900.18|903.06|900.18|902.81|899.93|0
1655089100000|2022-06-13 02:58:20|902.81|899.93|902.81|899.93|902.94|900.06|902.81|899.93|0
1655089110000|2022-06-13 02:58:30|903.06|900.18|902.94|900.06|903.06|900.18|902.94|900.06|0
1655089120000|2022-06-13 02:58:40|903.06|900.18|902.81|899.93|903.06|900.18|902.81|899.93|0
1655089130000|2022-06-13 02:58:50|903.56|900.68|903.31|900.43|903.56|900.68|903.31|900.43|0
1655089140000|2022-06-13 02:59:00|903.56|900.68|903.56|900.68|903.56|900.68|903.56|900.68|0
1655089150000|2022-06-13 02:59:10|903.44|900.56|903.31|900.43|903.44|900.56|903.31|900.43|0
1655089160000|2022-06-13 02:59:20|902.06|899.18|901.69|898.81|902.06|899.18|901.69|898.81|0
1655089170000|2022-06-13 02:59:30|901.56|898.68|902.69|899.81|902.81|899.93|901.56|898.68|0
1655089180000|2022-06-13 02:59:40|903.06|900.18|902.69|899.81|903.06|900.18|902.69|899.81|0
1655089190000|2022-06-13 02:59:50|902.56|899.68|903.31|900.43|903.31|900.43|902.56|899.68|0
1655089200000|2022-06-13 03:00:00|903.06|900.18|902.81|899.93|903.06|900.18|902.69|899.81|0
1655089210000|2022-06-13 03:00:10|902.94|900.06|902.94|900.06|902.94|900.06|902.81|899.93|0
1655089220000|2022-06-13 03:00:20|902.81|899.93|902.31|899.43|902.81|899.93|902.31|899.43|0
1655089230000|2022-06-13 03:00:30|901.81|898.93|901.94|899.06|901.94|899.06|901.81|898.93|0
1655089240000|2022-06-13 03:00:40|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655089250000|2022-06-13 03:00:50|902.19|899.31|902.19|899.31|902.19|899.31|902.19|899.31|0
1655089260000|2022-06-13 03:01:00|902.31|899.43|902.06|899.18|902.31|899.43|901.94|899.06|0
1655089270000|2022-06-13 03:01:10|901.81|898.93|902.06|899.18|902.06|899.18|901.81|898.93|0
1655089280000|2022-06-13 03:01:20|901.94|899.06|901.81|898.93|901.94|899.06|901.81|898.93|0
1655089290000|2022-06-13 03:01:30|901.94|899.06|901.81|898.93|901.94|899.06|901.81|898.93|0
1655089300000|2022-06-13 03:01:40|901.69|898.81|901.31|898.43|901.69|898.81|901.31|898.43|0
1655089310000|2022-06-13 03:01:50|901.44|898.56|901.56|898.68|901.56|898.68|901.44|898.56|0
1655089320000|2022-06-13 03:02:00|901.81|898.93|901.81|898.93|902.06|899.18|901.81|898.93|0
1655089330000|2022-06-13 03:02:10|902.06|899.18|902.56|899.68|902.56|899.68|902.06|899.18|0
1655089340000|2022-06-13 03:02:20|902.69|899.81|904.31|901.43|904.31|901.43|902.69|899.81|0
1655089350000|2022-06-13 03:02:30|903.81|900.93|903.06|900.18|903.81|900.93|903.06|900.18|0
1655089360000|2022-06-13 03:02:40|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655089370000|2022-06-13 03:02:50|902.06|899.18|902.44|899.56|902.44|899.56|902.06|899.18|0
1655089380000|2022-06-13 03:03:00|902.19|899.31|902.06|899.18|902.19|899.31|901.81|898.93|0
1655089390000|2022-06-13 03:03:10|901.94|899.06|902.06|899.18|902.31|899.43|901.94|899.06|0
1655089400000|2022-06-13 03:03:20|902.19|899.31|902.06|899.18|902.31|899.43|902.06|899.18|0
1655089410000|2022-06-13 03:03:30|902.31|899.43|902.44|899.56|902.44|899.56|902.31|899.43|0
1655089420000|2022-06-13 03:03:40|902.31|899.43|902.31|899.43|902.81|899.93|902.31|899.43|0
1655089430000|2022-06-13 03:03:50|902.19|899.31|902.19|899.31|902.31|899.43|902.19|899.31|0
1655089440000|2022-06-13 03:04:00|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655089450000|2022-06-13 03:04:10|902.56|899.68|901.69|898.81|902.56|899.68|901.69|898.81|0
1655089460000|2022-06-13 03:04:20|901.31|898.43|901.19|898.31|901.31|898.43|901.19|898.31|0
1655089470000|2022-06-13 03:04:30|901.31|898.43|901.31|898.43|901.56|898.68|901.31|898.43|0
1655089500000|2022-06-13 03:05:00|901.44|898.56|901.44|898.56|901.44|898.56|901.44|898.56|0
1655089510000|2022-06-13 03:05:10|901.56|898.68|901.06|898.18|901.56|898.68|901.06|898.18|0
1655089520000|2022-06-13 03:05:20|901.19|898.31|901.44|898.56|901.44|898.56|901.19|898.31|0
1655089530000|2022-06-13 03:05:30|901.56|898.68|902.06|899.18|902.06|899.18|901.56|898.68|0
1655089540000|2022-06-13 03:05:40|902.31|899.43|902.31|899.43|902.56|899.68|902.31|899.43|0
1655089550000|2022-06-13 03:05:50|901.94|899.06|902.06|899.18|902.06|899.18|901.94|899.06|0
1655089560000|2022-06-13 03:06:00|902.31|899.43|902.56|899.68|902.56|899.68|902.31|899.43|0
1655089570000|2022-06-13 03:06:10|902.31|899.43|902.44|899.56|902.44|899.56|902.31|899.43|0
1655089590000|2022-06-13 03:06:30|902.56|899.68|902.56|899.68|902.56|899.68|902.31|899.43|0
1655089600000|2022-06-13 03:06:40|902.31|899.43|902.56|899.68|902.56|899.68|902.31|899.43|0
1655089610000|2022-06-13 03:06:50|902.69|899.81|902.56|899.68|902.69|899.81|902.56|899.68|0
1655089620000|2022-06-13 03:07:00|902.06|899.18|901.94|899.06|902.06|899.18|901.69|898.81|0
1655089630000|2022-06-13 03:07:10|902.06|899.18|902.31|899.43|902.56|899.68|902.06|899.18|0
1655089640000|2022-06-13 03:07:20|902.81|899.93|902.19|899.31|902.81|899.93|902.19|899.31|0
1655089650000|2022-06-13 03:07:30|902.06|899.18|902.31|899.43|902.31|899.43|901.81|898.93|0
1655089660000|2022-06-13 03:07:40|902.69|899.81|902.56|899.68|902.69|899.81|902.56|899.68|0
1655089670000|2022-06-13 03:07:50|902.81|899.93|902.56|899.68|902.81|899.93|902.56|899.68|0
1655089680000|2022-06-13 03:08:00|902.06|899.18|901.81|898.93|902.06|899.18|901.81|898.93|0
1655089690000|2022-06-13 03:08:10|901.94|899.06|902.06|899.18|902.06|899.18|901.94|899.06|0
1655089700000|2022-06-13 03:08:20|902.19|899.31|902.31|899.43|902.31|899.43|902.19|899.31|0
1655089710000|2022-06-13 03:08:30|902.56|899.68|902.56|899.68|902.56|899.68|902.56|899.68|0
1655089720000|2022-06-13 03:08:40|902.94|900.06|903.81|900.93|903.81|900.93|902.94|900.06|0
1655089730000|2022-06-13 03:08:50|903.56|900.68|903.31|900.43|903.56|900.68|903.31|900.43|0
1655089740000|2022-06-13 03:09:00|902.31|899.43|902.69|899.81|902.69|899.81|902.31|899.43|0
1655089750000|2022-06-13 03:09:10|902.81|899.93|904.06|901.18|904.06|901.18|902.81|899.93|0
1655089760000|2022-06-13 03:09:20|903.19|900.31|903.56|900.68|903.56|900.68|903.19|900.31|0
1655089770000|2022-06-13 03:09:30|903.81|900.93|903.81|900.93|903.81|900.93|903.81|900.93|0
1655089780000|2022-06-13 03:09:40|904.19|901.31|903.81|900.93|904.31|901.43|903.81|900.93|0
1655089800000|2022-06-13 03:10:00|903.56|900.68|904.19|901.31|904.19|901.31|903.56|900.68|0
1655089810000|2022-06-13 03:10:10|903.94|901.06|904.19|901.31|904.19|901.31|903.94|901.06|0
1655089820000|2022-06-13 03:10:20|904.69|901.81|904.44|901.56|904.69|901.81|904.44|901.56|0
1655089830000|2022-06-13 03:10:30|904.56|901.68|904.56|901.68|904.81|901.93|904.56|901.68|0
1655089840000|2022-06-13 03:10:40|904.06|901.18|904.06|901.18|904.06|901.18|904.06|901.18|0
1655089850000|2022-06-13 03:10:50|903.94|901.06|903.81|900.93|903.94|901.06|903.81|900.93|0
1655089860000|2022-06-13 03:11:00|903.94|901.06|903.81|900.93|903.94|901.06|903.81|900.93|0
1655089870000|2022-06-13 03:11:10|903.56|900.68|903.31|900.43|903.56|900.68|903.31|900.43|0
1655089880000|2022-06-13 03:11:20|903.06|900.18|903.06|900.18|903.06|900.18|903.06|900.18|0
1655089890000|2022-06-13 03:11:30|903.31|900.43|903.31|900.43|903.31|900.43|903.31|900.43|0
1655089900000|2022-06-13 03:11:40|903.19|900.31|903.19|900.31|903.19|900.31|903.19|900.31|0
1655089910000|2022-06-13 03:11:50|903.31|900.43|903.06|900.18|903.56|900.68|903.06|900.18|0
1655089920000|2022-06-13 03:12:00|903.31|900.43|903.31|900.43|903.31|900.43|903.06|900.18|0
1655089930000|2022-06-13 03:12:10|903.06|900.18|903.19|900.31|903.19|900.31|903.06|900.18|0
1655089940000|2022-06-13 03:12:20|903.06|900.18|903.19|900.31|903.19|900.31|903.06|900.18|0
1655089950000|2022-06-13 03:12:30|903.44|900.56|903.31|900.43|903.44|900.56|903.31|900.43|0
1655089960000|2022-06-13 03:12:40|903.56|900.68|903.31|900.43|903.56|900.68|903.31|900.43|0
1655089970000|2022-06-13 03:12:50|903.56|900.68|903.56|900.68|903.56|900.68|903.56|900.68|0
1655089980000|2022-06-13 03:13:00|903.44|900.56|903.31|900.43|903.56|900.68|903.31|900.43|0
1655089990000|2022-06-13 03:13:10|903.19|900.31|903.19|900.31|903.19|900.31|903.06|900.18|0
1655090000000|2022-06-13 03:13:20|903.31|900.43|903.56|900.68|903.56|900.68|903.31|900.43|0
1655090010000|2022-06-13 03:13:30|903.69|900.81|903.81|900.93|903.81|900.93|903.56|900.68|0
1655090020000|2022-06-13 03:13:40|903.56|900.68|903.69|900.81|903.69|900.81|903.44|900.56|0
1655090030000|2022-06-13 03:13:50|903.81|900.93|903.81|900.93|903.94|901.06|903.81|900.93|0
1655090040000|2022-06-13 03:14:00|904.06|901.18|904.06|901.18|904.06|901.18|904.06|901.18|0
1655090050000|2022-06-13 03:14:10|903.94|901.06|903.81|900.93|903.94|901.06|903.81|900.93|0
1655090060000|2022-06-13 03:14:20|903.69|900.81|903.81|900.93|903.81|900.93|903.69|900.81|0
1655090070000|2022-06-13 03:14:30|904.06|901.18|903.81|900.93|904.06|901.18|903.81|900.93|0
1655090080000|2022-06-13 03:14:40|903.56|900.68|903.31|900.43|903.56|900.68|903.31|900.43|0
1655090090000|2022-06-13 03:14:50|903.44|900.56|903.44|900.56|903.44|900.56|903.44|900.56|0
1655090100000|2022-06-13 03:15:00|903.31|900.43|903.06|900.18|903.31|900.43|903.06|900.18|0
1655090110000|2022-06-13 03:15:10|903.31|900.43|902.06|899.18|903.31|900.43|902.06|899.18|0
1655090120000|2022-06-13 03:15:20|902.31|899.43|902.31|899.43|902.56|899.68|902.31|899.43|0
1655090150000|2022-06-13 03:15:50|903.19|900.31|903.19|900.31|903.19|900.31|903.19|900.31|0
1655090160000|2022-06-13 03:16:00|903.06|900.18|902.81|899.93|903.06|900.18|902.56|899.68|0
1655090170000|2022-06-13 03:16:10|902.94|900.06|903.06|900.18|903.06|900.18|902.69|899.81|0
1655090180000|2022-06-13 03:16:20|903.19|900.31|903.94|901.06|903.94|901.06|903.19|900.31|0
1655090190000|2022-06-13 03:16:30|904.06|901.18|904.81|901.93|904.81|901.93|904.06|901.18|0
1655090200000|2022-06-13 03:16:40|905.06|902.18|905.31|902.43|905.31|902.43|905.06|902.18|0
1655090210000|2022-06-13 03:16:50|905.06|902.18|904.94|902.06|905.06|902.18|904.81|901.93|0
1655090220000|2022-06-13 03:17:00|904.69|901.81|904.81|901.93|904.81|901.93|904.69|901.81|0
1655090230000|2022-06-13 03:17:10|904.31|901.43|904.06|901.18|904.31|901.43|904.06|901.18|0
1655090240000|2022-06-13 03:17:20|904.19|901.31|904.19|901.31|904.19|901.31|904.19|901.31|0
1655090250000|2022-06-13 03:17:30|904.31|901.43|904.31|901.43|904.31|901.43|903.81|900.93|0
1655090260000|2022-06-13 03:17:40|904.06|901.18|904.31|901.43|904.31|901.43|903.94|901.06|0
1655090270000|2022-06-13 03:17:50|904.56|901.68|904.44|901.56|904.69|901.81|904.44|901.56|0
1655090280000|2022-06-13 03:18:00|904.69|901.81|904.69|901.81|904.69|901.81|904.56|901.68|0
1655090290000|2022-06-13 03:18:10|904.81|901.93|905.06|902.18|905.06|902.18|904.81|901.93|0
1655090300000|2022-06-13 03:18:20|905.19|902.31|905.19|902.31|905.19|902.31|905.19|902.31|0
1655090320000|2022-06-13 03:18:40|905.06|902.18|905.06|902.18|905.06|902.18|905.06|902.18|0
1655090330000|2022-06-13 03:18:50|904.81|901.93|904.69|901.81|904.81|901.93|904.56|901.68|0
1655090340000|2022-06-13 03:19:00|904.56|901.68|905.56|902.68|905.56|902.68|904.56|901.68|0
1655090350000|2022-06-13 03:19:10|905.69|902.81|905.31|902.43|905.69|902.81|905.31|902.43|0
1655090360000|2022-06-13 03:19:20|905.06|902.18|905.06|902.18|905.06|902.18|905.06|902.18|0
1655090370000|2022-06-13 03:19:30|904.81|901.93|904.81|901.93|904.81|901.93|904.81|901.93|0
1655090380000|2022-06-13 03:19:40|905.31|902.43|905.56|902.68|905.56|902.68|905.31|902.43|0
1655090390000|2022-06-13 03:19:50|905.31|902.43|905.31|902.43|905.31|902.43|905.31|902.43|0
1655090400000|2022-06-13 03:20:00|905.06|902.18|905.56|902.68|905.56|902.68|905.06|902.18|0
1655090410000|2022-06-13 03:20:10|905.06|902.18|904.94|902.06|905.31|902.43|904.94|902.06|0
1655090420000|2022-06-13 03:20:20|905.06|902.18|905.06|902.18|905.06|902.18|905.06|902.18|0
1655090430000|2022-06-13 03:20:30|903.56|900.68|902.94|900.06|903.56|900.68|902.69|899.81|0
1655090440000|2022-06-13 03:20:40|902.81|899.93|903.06|900.18|903.06|900.18|902.69|899.81|0
1655090450000|2022-06-13 03:20:50|903.44|900.56|903.69|900.81|903.69|900.81|903.44|900.56|0
1655090460000|2022-06-13 03:21:00|903.31|900.43|903.31|900.43|903.31|900.43|903.19|900.31|0
1655090470000|2022-06-13 03:21:10|903.56|900.68|903.56|900.68|903.56|900.68|903.56|900.68|0
1655090480000|2022-06-13 03:21:20|903.44|900.56|903.44|900.56|903.56|900.68|903.44|900.56|0
1655090490000|2022-06-13 03:21:30|903.31|900.43|903.06|900.18|903.31|900.43|903.06|900.18|0
1655090510000|2022-06-13 03:21:50|902.81|899.93|902.81|899.93|902.81|899.93|902.81|899.93|0
1655090520000|2022-06-13 03:22:00|902.56|899.68|902.94|900.06|902.94|900.06|902.56|899.68|0
1655090530000|2022-06-13 03:22:10|903.19|900.31|902.94|900.06|903.31|900.43|902.94|900.06|0
1655090540000|2022-06-13 03:22:20|902.81|899.93|903.06|900.18|903.06|900.18|902.81|899.93|0
1655090550000|2022-06-13 03:22:30|902.94|900.06|902.81|899.93|902.94|900.06|902.81|899.93|0
1655090560000|2022-06-13 03:22:40|902.69|899.81|902.56|899.68|902.69|899.81|902.56|899.68|0
1655090570000|2022-06-13 03:22:50|902.31|899.43|902.81|899.93|902.81|899.93|902.31|899.43|0
1655090580000|2022-06-13 03:23:00|902.44|899.56|902.56|899.68|902.56|899.68|902.31|899.43|0
1655090590000|2022-06-13 03:23:10|902.44|899.56|902.56|899.68|902.56|899.68|902.31|899.43|0
1655090600000|2022-06-13 03:23:20|902.69|899.81|902.81|899.93|902.81|899.93|902.69|899.81|0
1655090610000|2022-06-13 03:23:30|902.56|899.68|902.56|899.68|902.56|899.68|902.56|899.68|0
1655090620000|2022-06-13 03:23:40|902.44|899.56|902.31|899.43|902.44|899.56|902.31|899.43|0
1655090630000|2022-06-13 03:23:50|902.56|899.68|902.56|899.68|902.56|899.68|902.56|899.68|0
1655090640000|2022-06-13 03:24:00|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655090650000|2022-06-13 03:24:10|901.94|899.06|901.81|898.93|901.94|899.06|901.56|898.68|0
1655090660000|2022-06-13 03:24:20|901.69|898.81|902.31|899.43|902.31|899.43|901.69|898.81|0
1655090670000|2022-06-13 03:24:30|902.19|899.31|902.06|899.18|902.19|899.31|902.06|899.18|0
1655090680000|2022-06-13 03:24:40|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655090690000|2022-06-13 03:24:50|902.56|899.68|902.56|899.68|902.81|899.93|902.56|899.68|0
1655090700000|2022-06-13 03:25:00|903.06|900.18|903.06|900.18|903.06|900.18|902.94|900.06|0
1655090710000|2022-06-13 03:25:10|903.19|900.31|902.81|899.93|903.19|900.31|902.81|899.93|0
1655090730000|2022-06-13 03:25:30|902.94|900.06|903.31|900.43|903.31|900.43|902.81|899.93|0
1655090740000|2022-06-13 03:25:40|903.56|900.68|903.56|900.68|903.69|900.81|903.56|900.68|0
1655090750000|2022-06-13 03:25:50|903.31|900.43|903.31|900.43|903.31|900.43|903.19|900.31|0
1655090760000|2022-06-13 03:26:00|903.06|900.18|902.69|899.81|903.06|900.18|902.69|899.81|0
1655090770000|2022-06-13 03:26:10|902.81|899.93|902.06|899.18|902.81|899.93|902.06|899.18|0
1655090780000|2022-06-13 03:26:20|901.81|898.93|901.69|898.81|901.81|898.93|901.69|898.81|0
1655090790000|2022-06-13 03:26:30|902.06|899.18|902.06|899.18|902.44|899.56|902.06|899.18|0
1655090800000|2022-06-13 03:26:40|902.19|899.31|902.31|899.43|902.31|899.43|902.19|899.31|0
1655090810000|2022-06-13 03:26:50|902.44|899.56|902.44|899.56|902.44|899.56|902.44|899.56|0
1655090820000|2022-06-13 03:27:00|902.56|899.68|902.81|899.93|902.81|899.93|902.31|899.43|0
1655090840000|2022-06-13 03:27:20|903.06|900.18|903.06|900.18|903.06|900.18|903.06|900.18|0
1655090850000|2022-06-13 03:27:30|902.56|899.68|902.81|899.93|902.81|899.93|902.56|899.68|0
1655090860000|2022-06-13 03:27:40|902.56|899.68|902.19|899.31|902.56|899.68|902.19|899.31|0
1655090870000|2022-06-13 03:27:50|902.44|899.56|902.56|899.68|902.56|899.68|902.44|899.56|0
1655090880000|2022-06-13 03:28:00|902.44|899.56|902.56|899.68|902.56|899.68|902.44|899.56|0
1655090890000|2022-06-13 03:28:10|902.69|899.81|902.69|899.81|902.69|899.81|902.69|899.81|0
1655090900000|2022-06-13 03:28:20|902.56|899.68|902.06|899.18|902.56|899.68|902.06|899.18|0
1655090920000|2022-06-13 03:28:40|901.81|898.93|901.44|898.56|901.81|898.93|901.44|898.56|0
1655090930000|2022-06-13 03:28:50|901.56|898.68|901.94|899.06|901.94|899.06|901.56|898.68|0
1655090940000|2022-06-13 03:29:00|901.81|898.93|902.06|899.18|902.06|899.18|901.81|898.93|0
1655090950000|2022-06-13 03:29:10|902.19|899.31|901.94|899.06|902.19|899.31|901.94|899.06|0
1655090960000|2022-06-13 03:29:20|901.81|898.93|901.81|898.93|902.06|899.18|901.81|898.93|0
1655090970000|2022-06-13 03:29:30|901.94|899.06|902.06|899.18|902.06|899.18|901.94|899.06|0
1655090980000|2022-06-13 03:29:40|901.94|899.06|901.81|898.93|901.94|899.06|901.69|898.81|0
1655090990000|2022-06-13 03:29:50|901.94|899.06|901.94|899.06|901.94|899.06|901.94|899.06|0
1655091000000|2022-06-13 03:30:00|902.06|899.18|901.81|898.93|902.06|899.18|901.69|898.81|0
1655091010000|2022-06-13 03:30:10|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655091020000|2022-06-13 03:30:20|901.94|899.06|901.81|898.93|901.94|899.06|901.69|898.81|0
1655091030000|2022-06-13 03:30:30|901.69|898.81|901.56|898.68|901.69|898.81|901.56|898.68|0
1655091050000|2022-06-13 03:30:50|901.81|898.93|901.81|898.93|901.94|899.06|901.81|898.93|0
1655091060000|2022-06-13 03:31:00|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655091070000|2022-06-13 03:31:10|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655091080000|2022-06-13 03:31:20|902.06|899.18|902.06|899.18|902.06|899.18|901.94|899.06|0
1655091090000|2022-06-13 03:31:30|902.56|899.68|902.56|899.68|902.56|899.68|902.56|899.68|0
1655091110000|2022-06-13 03:31:50|902.69|899.81|902.69|899.81|902.69|899.81|902.69|899.81|0
1655091120000|2022-06-13 03:32:00|902.81|899.93|903.31|900.43|903.31|900.43|902.81|899.93|0
1655091130000|2022-06-13 03:32:10|902.81|899.93|902.94|900.06|902.94|900.06|902.69|899.81|0
1655091140000|2022-06-13 03:32:20|902.81|899.93|902.56|899.68|902.81|899.93|902.56|899.68|0
1655091150000|2022-06-13 03:32:30|902.44|899.56|902.31|899.43|902.44|899.56|902.31|899.43|0
1655091160000|2022-06-13 03:32:40|902.44|899.56|902.56|899.68|902.56|899.68|902.44|899.56|0
1655091170000|2022-06-13 03:32:50|902.69|899.81|902.56|899.68|902.69|899.81|902.56|899.68|0
1655091180000|2022-06-13 03:33:00|902.81|899.93|903.06|900.18|903.06|900.18|902.81|899.93|0
1655091190000|2022-06-13 03:33:10|903.31|900.43|903.19|900.31|903.31|900.43|903.19|900.31|0
1655091200000|2022-06-13 03:33:20|903.31|900.43|903.31|900.43|903.56|900.68|903.19|900.31|0
1655091210000|2022-06-13 03:33:30|902.94|900.06|903.06|900.18|903.06|900.18|902.81|899.93|0
1655091220000|2022-06-13 03:33:40|903.31|900.43|903.06|900.18|903.31|900.43|903.06|900.18|0
1655091230000|2022-06-13 03:33:50|902.81|899.93|902.94|900.06|902.94|900.06|902.81|899.93|0
1655091240000|2022-06-13 03:34:00|903.06|900.18|903.19|900.31|903.19|900.31|903.06|900.18|0
1655091260000|2022-06-13 03:34:20|903.06|900.18|902.94|900.06|903.06|900.18|902.94|900.06|0
1655091270000|2022-06-13 03:34:30|903.06|900.18|903.06|900.18|903.06|900.18|903.06|900.18|0
1655091280000|2022-06-13 03:34:40|902.94|900.06|902.81|899.93|902.94|900.06|902.81|899.93|0
1655091290000|2022-06-13 03:34:50|902.69|899.81|902.31|899.43|902.69|899.81|902.31|899.43|0
1655091300000|2022-06-13 03:35:00|902.19|899.31|902.56|899.68|902.56|899.68|902.19|899.31|0
1655091310000|2022-06-13 03:35:10|902.69|899.81|902.81|899.93|902.81|899.93|902.69|899.81|0
1655091320000|2022-06-13 03:35:20|903.06|900.18|903.31|900.43|903.31|900.43|903.06|900.18|0
1655091330000|2022-06-13 03:35:30|902.81|899.93|902.81|899.93|902.81|899.93|902.69|899.81|0
1655091340000|2022-06-13 03:35:40|902.69|899.81|902.81|899.93|902.81|899.93|902.69|899.81|0
1655091350000|2022-06-13 03:35:50|902.94|900.06|903.06|900.18|903.06|900.18|902.94|900.06|0
1655091360000|2022-06-13 03:36:00|903.19|900.31|903.06|900.18|903.19|900.31|903.06|900.18|0
1655091370000|2022-06-13 03:36:10|902.81|899.93|903.06|900.18|903.06|900.18|902.81|899.93|0
1655091380000|2022-06-13 03:36:20|902.81|899.93|902.31|899.43|902.81|899.93|902.31|899.43|0
1655091390000|2022-06-13 03:36:30|902.56|899.68|902.31|899.43|902.56|899.68|902.31|899.43|0
1655091400000|2022-06-13 03:36:40|902.56|899.68|902.31|899.43|902.56|899.68|902.31|899.43|0
1655091410000|2022-06-13 03:36:50|902.19|899.31|902.31|899.43|902.31|899.43|902.19|899.31|0
1655091420000|2022-06-13 03:37:00|902.19|899.31|902.31|899.43|902.31|899.43|902.19|899.31|0
1655091430000|2022-06-13 03:37:10|902.69|899.81|902.81|899.93|902.81|899.93|902.69|899.81|0
1655091450000|2022-06-13 03:37:30|902.56|899.68|902.56|899.68|902.56|899.68|902.56|899.68|0
1655091480000|2022-06-13 03:38:00|902.31|899.43|901.69|898.81|902.31|899.43|901.69|898.81|0
1655091490000|2022-06-13 03:38:10|902.06|899.18|902.19|899.31|902.19|899.31|902.06|899.18|0
1655091500000|2022-06-13 03:38:20|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655091510000|2022-06-13 03:38:30|901.94|899.06|901.94|899.06|901.94|899.06|901.94|899.06|0
1655091520000|2022-06-13 03:38:40|901.69|898.81|901.81|898.93|901.81|898.93|901.69|898.81|0
1655091560000|2022-06-13 03:39:20|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655091570000|2022-06-13 03:39:30|901.94|899.06|902.06|899.18|902.06|899.18|901.94|899.06|0
1655091580000|2022-06-13 03:39:40|902.19|899.31|901.81|898.93|902.19|899.31|901.81|898.93|0
1655091590000|2022-06-13 03:39:50|901.56|898.68|901.44|898.56|901.56|898.68|901.31|898.43|0
1655091600000|2022-06-13 03:40:00|901.31|898.43|901.56|898.68|901.56|898.68|901.31|898.43|0
1655091610000|2022-06-13 03:40:10|901.31|898.43|901.31|898.43|901.31|898.43|901.31|898.43|0
1655091620000|2022-06-13 03:40:20|901.19|898.31|901.19|898.31|901.19|898.31|901.06|898.18|0
1655091630000|2022-06-13 03:40:30|901.06|898.18|901.31|898.43|901.31|898.43|901.06|898.18|0
1655091640000|2022-06-13 03:40:40|901.56|898.68|901.44|898.56|901.56|898.68|901.31|898.43|0
1655091650000|2022-06-13 03:40:50|901.31|898.43|901.56|898.68|901.56|898.68|901.31|898.43|0
1655091660000|2022-06-13 03:41:00|901.31|898.43|901.31|898.43|901.31|898.43|901.31|898.43|0
1655091670000|2022-06-13 03:41:10|901.44|898.56|901.44|898.56|901.44|898.56|901.44|898.56|0
1655091680000|2022-06-13 03:41:20|901.31|898.43|901.81|898.93|901.81|898.93|901.31|898.43|0
1655091690000|2022-06-13 03:41:30|901.44|898.56|901.44|898.56|901.44|898.56|901.44|898.56|0
1655091700000|2022-06-13 03:41:40|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655091710000|2022-06-13 03:41:50|901.69|898.81|901.81|898.93|901.81|898.93|901.56|898.68|0
1655091730000|2022-06-13 03:42:10|901.94|899.06|901.81|898.93|901.94|899.06|901.81|898.93|0
1655091740000|2022-06-13 03:42:20|902.31|899.43|902.06|899.18|902.31|899.43|901.81|898.93|0
1655091750000|2022-06-13 03:42:30|901.94|899.06|902.31|899.43|902.31|899.43|901.94|899.06|0
1655091770000|2022-06-13 03:42:50|902.06|899.18|902.06|899.18|902.19|899.31|902.06|899.18|0
1655091780000|2022-06-13 03:43:00|902.31|899.43|902.56|899.68|902.56|899.68|902.31|899.43|0
1655091800000|2022-06-13 03:43:20|902.81|899.93|902.56|899.68|902.81|899.93|902.56|899.68|0
1655091810000|2022-06-13 03:43:30|903.06|900.18|902.94|900.06|903.06|900.18|902.81|899.93|0
1655091820000|2022-06-13 03:43:40|902.81|899.93|902.81|899.93|902.81|899.93|902.81|899.93|0
1655091830000|2022-06-13 03:43:50|902.56|899.68|902.69|899.81|902.69|899.81|902.56|899.68|0
1655091840000|2022-06-13 03:44:00|902.56|899.68|902.31|899.43|902.56|899.68|902.31|899.43|0
1655091850000|2022-06-13 03:44:10|902.06|899.18|902.06|899.18|902.19|899.31|902.06|899.18|0
1655091900000|2022-06-13 03:45:00|901.56|898.68|901.06|898.18|901.56|898.68|901.06|898.18|0
1655091910000|2022-06-13 03:45:10|901.44|898.56|901.31|898.43|901.44|898.56|901.31|898.43|0
1655091920000|2022-06-13 03:45:20|901.44|898.56|901.69|898.81|901.69|898.81|901.44|898.56|0
1655091930000|2022-06-13 03:45:30|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655091940000|2022-06-13 03:45:40|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655091950000|2022-06-13 03:45:50|901.81|898.93|902.06|899.18|902.06|899.18|901.81|898.93|0
1655091960000|2022-06-13 03:46:00|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655091970000|2022-06-13 03:46:10|902.44|899.56|902.56|899.68|902.56|899.68|902.44|899.56|0
1655091980000|2022-06-13 03:46:20|902.31|899.43|902.31|899.43|902.31|899.43|902.31|899.43|0
1655092000000|2022-06-13 03:46:40|902.19|899.31|902.06|899.18|902.19|899.31|901.94|899.06|0
1655092010000|2022-06-13 03:46:50|902.19|899.31|901.81|898.93|902.31|899.43|901.81|898.93|0
1655092020000|2022-06-13 03:47:00|901.31|898.43|901.81|898.93|901.81|898.93|901.31|898.43|0
1655092030000|2022-06-13 03:47:10|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655092040000|2022-06-13 03:47:20|901.81|898.93|901.94|899.06|901.94|899.06|901.81|898.93|0
1655092050000|2022-06-13 03:47:30|901.81|898.93|902.06|899.18|902.06|899.18|901.81|898.93|0
1655092070000|2022-06-13 03:47:50|901.94|899.06|901.81|898.93|901.94|899.06|901.81|898.93|0
1655092080000|2022-06-13 03:48:00|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655092110000|2022-06-13 03:48:30|901.31|898.43|901.31|898.43|901.31|898.43|901.31|898.43|0
1655092120000|2022-06-13 03:48:40|900.81|897.93|900.81|897.93|900.94|898.06|900.31|897.43|0
1655092130000|2022-06-13 03:48:50|900.94|898.06|900.44|897.56|900.94|898.06|900.44|897.56|0
1655092140000|2022-06-13 03:49:00|900.31|897.43|900.81|897.93|900.81|897.93|900.31|897.43|0
1655092150000|2022-06-13 03:49:10|900.56|897.68|900.69|897.81|900.69|897.81|900.56|897.68|0
1655092160000|2022-06-13 03:49:20|900.94|898.06|900.81|897.93|900.94|898.06|900.81|897.93|0
1655092170000|2022-06-13 03:49:30|901.06|898.18|901.06|898.18|901.06|898.18|900.94|898.06|0
1655092180000|2022-06-13 03:49:40|900.81|897.93|900.94|898.06|901.06|898.18|900.81|897.93|0
1655092190000|2022-06-13 03:49:50|900.81|897.93|900.56|897.68|900.94|898.06|900.56|897.68|0
1655092200000|2022-06-13 03:50:00|900.31|897.43|900.56|897.68|900.56|897.68|900.31|897.43|0
1655092210000|2022-06-13 03:50:10|900.81|897.93|900.94|898.06|900.94|898.06|900.81|897.93|0
1655092220000|2022-06-13 03:50:20|900.81|897.93|900.81|897.93|900.81|897.93|900.81|897.93|0
1655092270000|2022-06-13 03:51:10|901.06|898.18|901.06|898.18|901.06|898.18|901.06|898.18|0
1655092280000|2022-06-13 03:51:20|900.94|898.06|900.94|898.06|901.06|898.18|900.94|898.06|0
1655092290000|2022-06-13 03:51:30|901.06|898.18|900.81|897.93|901.06|898.18|900.81|897.93|0
1655092300000|2022-06-13 03:51:40|901.06|898.18|901.06|898.18|901.06|898.18|901.06|898.18|0
1655092320000|2022-06-13 03:52:00|901.31|898.43|901.31|898.43|901.31|898.43|901.31|898.43|0
1655092330000|2022-06-13 03:52:10|901.56|898.68|901.31|898.43|901.56|898.68|901.31|898.43|0
1655092340000|2022-06-13 03:52:20|901.44|898.56|901.31|898.43|901.44|898.56|901.31|898.43|0
1655092350000|2022-06-13 03:52:30|901.56|898.68|901.56|898.68|901.56|898.68|901.31|898.43|0
1655092360000|2022-06-13 03:52:40|901.31|898.43|901.31|898.43|901.31|898.43|901.31|898.43|0
1655092370000|2022-06-13 03:52:50|901.56|898.68|901.31|898.43|901.56|898.68|901.31|898.43|0
1655092380000|2022-06-13 03:53:00|901.44|898.56|901.44|898.56|901.44|898.56|901.44|898.56|0
1655092390000|2022-06-13 03:53:10|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655092410000|2022-06-13 03:53:30|901.69|898.81|901.94|899.06|901.94|899.06|901.69|898.81|0
1655092420000|2022-06-13 03:53:40|901.81|898.93|901.81|898.93|902.06|899.18|901.81|898.93|0
1655092430000|2022-06-13 03:53:50|901.69|898.81|901.69|898.81|901.69|898.81|901.69|898.81|0
1655092440000|2022-06-13 03:54:00|901.81|898.93|901.81|898.93|901.94|899.06|901.81|898.93|0
1655092470000|2022-06-13 03:54:30|901.31|898.43|901.56|898.68|901.56|898.68|901.31|898.43|0
1655092480000|2022-06-13 03:54:40|901.31|898.43|901.31|898.43|901.31|898.43|901.31|898.43|0
1655092520000|2022-06-13 03:55:20|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655092530000|2022-06-13 03:55:30|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655092540000|2022-06-13 03:55:40|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655092550000|2022-06-13 03:55:50|901.81|898.93|901.81|898.93|901.81|898.93|901.81|898.93|0
1655092560000|2022-06-13 03:56:00|902.06|899.18|902.06|899.18|902.06|899.18|901.81|898.93|0
1655092570000|2022-06-13 03:56:10|901.81|898.93|901.81|898.93|901.81|898.93|901.56|898.68|0
1655092580000|2022-06-13 03:56:20|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655092590000|2022-06-13 03:56:30|901.69|898.81|901.56|898.68|901.69|898.81|901.56|898.68|0
1655092600000|2022-06-13 03:56:40|901.31|898.43|901.31|898.43|901.31|898.43|901.31|898.43|0
1655092610000|2022-06-13 03:56:50|901.56|898.68|901.56|898.68|901.56|898.68|901.56|898.68|0
1655092620000|2022-06-13 03:57:00|901.81|898.93|902.31|899.43|902.31|899.43|901.81|898.93|0
1655092630000|2022-06-13 03:57:10|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655092640000|2022-06-13 03:57:20|901.81|898.93|901.94|899.06|901.94|899.06|901.81|898.93|0
1655092650000|2022-06-13 03:57:30|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655092660000|2022-06-13 03:57:40|902.31|899.43|902.81|899.93|902.81|899.93|902.31|899.43|0
1655092670000|2022-06-13 03:57:50|903.06|900.18|903.81|900.93|903.81|900.93|903.06|900.18|0
1655092680000|2022-06-13 03:58:00|903.31|900.43|902.81|899.93|903.31|900.43|902.81|899.93|0
1655092690000|2022-06-13 03:58:10|903.06|900.18|903.44|900.56|903.44|900.56|903.06|900.18|0
1655092700000|2022-06-13 03:58:20|903.31|900.43|903.56|900.68|903.56|900.68|903.31|900.43|0
1655092710000|2022-06-13 03:58:30|903.31|900.43|903.19|900.31|903.31|900.43|903.19|900.31|0
1655092720000|2022-06-13 03:58:40|903.06|900.18|902.81|899.93|903.06|900.18|902.81|899.93|0
1655092730000|2022-06-13 03:58:50|902.69|899.81|902.81|899.93|902.81|899.93|902.69|899.81|0
1655092740000|2022-06-13 03:59:00|902.69|899.81|902.81|899.93|902.81|899.93|902.56|899.68|0
1655092750000|2022-06-13 03:59:10|902.69|899.81|903.06|900.18|903.06|900.18|902.69|899.81|0
1655092760000|2022-06-13 03:59:20|903.19|900.31|903.19|900.31|903.19|900.31|903.19|900.31|0
1655092770000|2022-06-13 03:59:30|903.06|900.18|903.06|900.18|903.06|900.18|903.06|900.18|0
1655092780000|2022-06-13 03:59:40|902.94|900.06|902.94|900.06|902.94|900.06|902.94|900.06|0
1655092790000|2022-06-13 03:59:50|903.06|900.18|902.81|899.93|903.06|900.18|902.81|899.93|0
1655092800000|2022-06-13 04:00:00|902.31|899.43|903.19|900.31|903.19|900.31|902.31|899.43|0
1655092810000|2022-06-13 04:00:10|902.81|899.93|903.06|900.18|903.06|900.18|902.81|899.93|0
1655092820000|2022-06-13 04:00:20|903.31|900.43|903.31|900.43|903.31|900.43|903.31|900.43|0
1655092830000|2022-06-13 04:00:30|903.06|900.18|904.31|901.43|904.31|901.43|903.06|900.18|0
1655092840000|2022-06-13 04:00:40|904.06|901.18|903.94|901.06|904.06|901.18|903.94|901.06|0
1655092850000|2022-06-13 04:00:50|904.19|901.31|904.31|901.43|904.31|901.43|904.19|901.31|0
1655092860000|2022-06-13 04:01:00|903.81|900.93|903.19|900.31|903.81|900.93|903.19|900.31|0
1655092870000|2022-06-13 04:01:10|903.06|900.18|903.06|900.18|903.06|900.18|903.06|900.18|0
1655092880000|2022-06-13 04:01:20|902.81|899.93|902.19|899.31|902.81|899.93|902.06|899.18|0
1655092890000|2022-06-13 04:01:30|901.94|899.06|902.19|899.31|902.19|899.31|901.69|898.81|0
1655092900000|2022-06-13 04:01:40|902.06|899.18|902.56|899.68|902.94|900.06|901.81|898.93|0
1655092910000|2022-06-13 04:01:50|902.69|899.81|902.69|899.81|902.81|899.93|902.69|899.81|0
1655092920000|2022-06-13 04:02:00|902.56|899.68|902.31|899.43|902.56|899.68|902.31|899.43|0
1655092930000|2022-06-13 04:02:10|902.56|899.68|902.44|899.56|902.56|899.68|902.44|899.56|0
1655092940000|2022-06-13 04:02:20|902.19|899.31|902.31|899.43|902.56|899.68|902.19|899.31|0
1655092950000|2022-06-13 04:02:30|902.56|899.68|902.56|899.68|902.56|899.68|902.56|899.68|0
1655092960000|2022-06-13 04:02:40|902.31|899.43|902.19|899.31|902.31|899.43|902.19|899.31|0
1655092970000|2022-06-13 04:02:50|902.06|899.18|902.19|899.31|902.19|899.31|902.06|899.18|0
1655092980000|2022-06-13 04:03:00|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655092990000|2022-06-13 04:03:10|901.81|898.93|902.06|899.18|902.06|899.18|901.81|898.93|0
1655093000000|2022-06-13 04:03:20|902.19|899.31|902.19|899.31|902.19|899.31|902.19|899.31|0
1655093010000|2022-06-13 04:03:30|902.06|899.18|902.06|899.18|902.06|899.18|902.06|899.18|0
1655093020000|2022-06-13 04:03:40|902.19|899.31|902.44|899.56|902.44|899.56|902.06|899.18|0
1655093030000|2022-06-13 04:03:50|902.31|899.43|901.81|898.93|902.31|899.43|901.81|898.93|0
1655093040000|2022-06-13 04:04:00|901.56|898.68|901.19|898.31|901.56|898.68|901.06|898.18|0
1655093050000|2022-06-13 04:04:10|901.06|898.18|900.69|897.81|901.19|898.31|900.44|897.56|0
1655093060000|2022-06-13 04:04:20|900.81|897.93|900.81|897.93|900.81|897.93|900.81|897.93|0
1655093070000|2022-06-13 04:04:30|900.94|898.06|901.06|898.18|901.06|898.18|900.81|897.93|0
1655093080000|2022-06-13 04:04:40|900.81|897.93|900.94|898.06|900.94|898.06|900.81|897.93|0
1655093090000|2022-06-13 04:04:50|900.81|897.93|900.94|898.06|900.94|898.06|900.81|897.93|0
1655093100000|2022-06-13 04:05:00|901.06|898.18|901.06|898.18|901.06|898.18|900.06|897.18|0
1655093110000|2022-06-13 04:05:10|901.31|898.43|900.31|897.43|901.31|898.43|900.31|897.43|0
1655093120000|2022-06-13 04:05:20|900.44|897.56|900.31|897.43|900.56|897.68|900.31|897.43|0
1655093130000|2022-06-13 04:05:30|900.56|897.68|900.81|897.93|900.81|897.93|900.44|897.56|0
1655093140000|2022-06-13 04:05:40|900.31|897.43|900.31|897.43|900.31|897.43|900.31|897.43|0
1655093150000|2022-06-13 04:05:50|899.44|896.56|899.81|896.93|899.81|896.93|899.44|896.56|0
1655093160000|2022-06-13 04:06:00|899.56|896.68|898.56|895.68|899.56|896.68|898.56|895.68|0
1655093170000|2022-06-13 04:06:10|898.31|895.43|898.31|895.43|898.81|895.93|898.31|895.43|0
1655093180000|2022-06-13 04:06:20|898.44|895.56|898.81|895.93|898.81|895.93|898.44|895.56|0
1655093190000|2022-06-13 04:06:30|899.06|896.18|898.81|895.93|899.31|896.43|898.81|895.93|0
1655093200000|2022-06-13 04:06:40|898.94|896.06|898.81|895.93|899.06|896.18|898.81|895.93|0
1655093210000|2022-06-13 04:06:50|898.06|895.18|897.94|895.06|898.06|895.18|897.94|895.06|0
1655093220000|2022-06-13 04:07:00|898.06|895.18|898.19|895.31|898.31|895.43|897.81|894.93|0
1655093230000|2022-06-13 04:07:10|898.06|895.18|898.44|895.56|898.44|895.56|898.06|895.18|0
1655093240000|2022-06-13 04:07:20|898.81|895.93|898.06|895.18|898.81|895.93|897.56|894.68|0
1655093250000|2022-06-13 04:07:30|898.31|895.43|898.44|895.56|898.56|895.68|898.31|895.43|0
1655093260000|2022-06-13 04:07:40|898.31|895.43|898.31|895.43|898.44|895.56|898.31|895.43|0
1655093270000|2022-06-13 04:07:50|898.44|895.56|898.44|895.56|898.44|895.56|898.44|895.56|0
1655093280000|2022-06-13 04:08:00|898.31|895.43|898.31|895.43|898.31|895.43|898.31|895.43|0
1655093290000|2022-06-13 04:08:10|898.44|895.56|898.56|895.68|898.56|895.68|898.44|895.56|0
1655093300000|2022-06-13 04:08:20|898.69|895.81|898.31|895.43|898.69|895.81|898.31|895.43|0
1655093310000|2022-06-13 04:08:30|898.19|895.31|898.19|895.31|898.19|895.31|898.19|895.31|0
1655093320000|2022-06-13 04:08:40|898.06|895.18|897.94|895.06|898.19|895.31|897.94|895.06|0
1655093330000|2022-06-13 04:08:50|898.19|895.31|898.31|895.43|898.31|895.43|898.19|895.31|0
1655093340000|2022-06-13 04:09:00|898.44|895.56|898.69|895.81|898.69|895.81|898.44|895.56|0
1655093350000|2022-06-13 04:09:10|898.81|895.93|898.94|896.06|898.94|896.06|898.81|895.93|0
1655093360000|2022-06-13 04:09:20|898.81|895.93|898.94|896.06|898.94|896.06|898.81|895.93|0
1655093370000|2022-06-13 04:09:30|898.81|895.93|898.56|895.68|898.81|895.93|898.56|895.68|0
1655093380000|2022-06-13 04:09:40|898.31|895.43|898.06|895.18|898.31|895.43|898.06|895.18|0
1655093400000|2022-06-13 04:10:00|897.81|894.93|897.81|894.93|897.81|894.93|897.81|894.93|0
1655093410000|2022-06-13 04:10:10|898.31|895.43|898.31|895.43|898.31|895.43|898.31|895.43|0
1655093420000|2022-06-13 04:10:20|898.81|895.93|898.81|895.93|898.81|895.93|898.81|895.93|0
1655093430000|2022-06-13 04:10:30|899.06|896.18|899.81|896.93|899.81|896.93|899.06|896.18|0
1655093440000|2022-06-13 04:10:40|899.56|896.68|899.81|896.93|899.81|896.93|899.56|896.68|0
1655093450000|2022-06-13 04:10:50|900.06|897.18|899.69|896.81|900.06|897.18|899.69|896.81|0
1655093460000|2022-06-13 04:11:00|899.56|896.68|899.69|896.81|899.69|896.81|899.56|896.68|0
1655093470000|2022-06-13 04:11:10|899.56|896.68|899.31|896.43|899.56|896.68|899.31|896.43|0
1655093480000|2022-06-13 04:11:20|899.19|896.31|899.31|896.43|899.31|896.43|899.19|896.31|0
1655093490000|2022-06-13 04:11:30|899.44|896.56|899.31|896.43|899.44|896.56|899.31|896.43|0
1655093500000|2022-06-13 04:11:40|899.19|896.31|899.31|896.43|899.31|896.43|899.19|896.31|0
1655093510000|2022-06-13 04:11:50|899.56|896.68|899.56|896.68|899.81|896.93|899.56|896.68|0
1655093520000|2022-06-13 04:12:00|899.81|896.93|899.44|896.56|899.81|896.93|899.44|896.56|0
1655093530000|2022-06-13 04:12:10|899.56|896.68|899.69|896.81|899.81|896.93|899.56|896.68|0
1655093540000|2022-06-13 04:12:20|899.56|896.68|899.81|896.93|899.81|896.93|899.56|896.68|0
1655093550000|2022-06-13 04:12:30|899.69|896.81|899.69|896.81|899.69|896.81|899.69|896.81|0
1655093560000|2022-06-13 04:12:40|899.81|896.93|899.94|897.06|899.94|897.06|899.81|896.93|0
1655093570000|2022-06-13 04:12:50|899.81|896.93|899.81|896.93|899.81|896.93|899.69|896.81|0
1655093580000|2022-06-13 04:13:00|899.69|896.81|899.94|897.06|899.94|897.06|899.69|896.81|0
1655093590000|2022-06-13 04:13:10|899.81|896.93|900.06|897.18|900.06|897.18|899.81|896.93|0
1655093600000|2022-06-13 04:13:20|899.94|897.06|900.06|897.18|900.06|897.18|899.94|897.06|0
1655093610000|2022-06-13 04:13:30|899.81|896.93|900.31|897.43|900.31|897.43|899.81|896.93|0
1655093620000|2022-06-13 04:13:40|900.44|897.56|900.19|897.31|900.44|897.56|900.06|897.18|0
1655093630000|2022-06-13 04:13:50|900.31|897.43|900.31|897.43|900.31|897.43|900.31|897.43|0
1655093640000|2022-06-13 04:14:00|900.06|897.18|900.06|897.18|900.06|897.18|900.06|897.18|0
1655093650000|2022-06-13 04:14:10|900.19|897.31|900.06|897.18|900.19|897.31|900.06|897.18|0
1655093660000|2022-06-13 04:14:20|899.81|896.93|899.94|897.06|899.94|897.06|899.81|896.93|0
1655093670000|2022-06-13 04:14:30|899.81|896.93|899.94|897.06|900.06|897.18|899.81|896.93|0
1655093680000|2022-06-13 04:14:40|900.06|897.18|900.06|897.18|900.06|897.18|900.06|897.18|0
1655093710000|2022-06-13 04:15:10|899.81|896.93|899.81|896.93|899.81|896.93|899.56|896.68|0
1655093720000|2022-06-13 04:15:20|899.94|897.06|899.69|896.81|899.94|897.06|899.69|896.81|0
1655093730000|2022-06-13 04:15:30|899.94|897.06|900.06|897.18|900.06|897.18|899.94|897.06|0
1655093740000|2022-06-13 04:15:40|899.81|896.93|900.06|897.18|900.06|897.18|899.81|896.93|0
1655093750000|2022-06-13 04:15:50|899.94|897.06|899.94|897.06|899.94|897.06|899.94|897.06|0
1655093760000|2022-06-13 04:16:00|899.69|896.81|899.31|896.43|899.69|896.81|899.31|896.43|0
1655093770000|2022-06-13 04:16:10|899.06|896.18|899.06|896.18|899.06|896.18|899.06|896.18|0
1655093780000|2022-06-13 04:16:20|899.31|896.43|899.31|896.43|899.31|896.43|899.31|896.43|0
1655093790000|2022-06-13 04:16:30|899.44|896.56|899.31|896.43|899.44|896.56|899.31|896.43|0
1655093820000|2022-06-13 04:17:00|899.06|896.18|899.69|896.81|899.69|896.81|899.06|896.18|0
1655093830000|2022-06-13 04:17:10|899.56|896.68|899.81|896.93|899.81|896.93|899.56|896.68|0
1655093840000|2022-06-13 04:17:20|899.56|896.68|899.44|896.56|899.56|896.68|899.44|896.56|0
1655093850000|2022-06-13 04:17:30|899.31|896.43|899.31|896.43|899.31|896.43|899.31|896.43|0
1655093860000|2022-06-13 04:17:40|899.06|896.18|898.94|896.06|899.06|896.18|898.94|896.06|0
1655093870000|2022-06-13 04:17:50|898.81|895.93|899.31|896.43|899.31|896.43|898.81|895.93|0
1655093880000|2022-06-13 04:18:00|899.06|896.18|899.06|896.18|899.06|896.18|899.06|896.18|0
1655093890000|2022-06-13 04:18:10|899.31|896.43|899.31|896.43|899.31|896.43|899.31|896.43|0
1655093900000|2022-06-13 04:18:20|899.06|896.18|899.31|896.43|899.31|896.43|898.81|895.93|0
1655093910000|2022-06-13 04:18:30|899.06|896.18|898.94|896.06|899.06|896.18|898.94|896.06|0
1655093920000|2022-06-13 04:18:40|898.81|895.93|899.06|896.18|899.06|896.18|898.81|895.93|0
1655093930000|2022-06-13 04:18:50|898.94|896.06|899.31|896.43|899.44|896.56|898.94|896.06|0
1655093940000|2022-06-13 04:19:00|899.56|896.68|899.56|896.68|899.56|896.68|899.56|896.68|0
1655093950000|2022-06-13 04:19:10|899.31|896.43|899.56|896.68|899.56|896.68|899.31|896.43|0
1655093960000|2022-06-13 04:19:20|899.44|896.56|899.56|896.68|899.56|896.68|899.31|896.43|0
1655093970000|2022-06-13 04:19:30|899.44|896.56|899.56|896.68|899.56|896.68|899.44|896.56|0
1655093980000|2022-06-13 04:19:40|899.44|896.56|899.56|896.68|899.56|896.68|899.44|896.56|0
1655093990000|2022-06-13 04:19:50|899.31|896.43|899.31|896.43|899.31|896.43|899.31|896.43|0
1655094000000|2022-06-13 04:20:00|899.07|896.67|899.07|896.67|899.07|896.67|899.07|896.67|0
1655094010000|2022-06-13 04:20:10|899.32|896.92|899.82|897.42|899.82|897.42|899.32|896.92|0
1655094030000|2022-06-13 04:20:30|899.57|897.17|899.57|897.17|899.57|897.17|899.57|897.17|0
1655094060000|2022-06-13 04:21:00|899.7|897.3|899.57|897.17|899.7|897.3|899.57|897.17|0
1655094090000|2022-06-13 04:21:30|899.45|897.05|899.82|897.42|899.82|897.42|899.45|897.05|0
1655094100000|2022-06-13 04:21:40|899.57|897.17|899.82|897.42|899.82|897.42|899.57|897.17|0
1655094120000|2022-06-13 04:22:00|899.57|897.17|899.82|897.42|899.82|897.42|899.57|897.17|0
1655094130000|2022-06-13 04:22:10|899.57|897.17|899.82|897.42|899.82|897.42|899.57|897.17|0
1655094140000|2022-06-13 04:22:20|899.57|897.17|899.82|897.42|899.82|897.42|899.57|897.17|0
1655094150000|2022-06-13 04:22:30|900.07|897.67|900.07|897.67|900.07|897.67|900.07|897.67|0
1655094160000|2022-06-13 04:22:40|899.82|897.42|900.32|897.92|900.32|897.92|899.82|897.42|0
1655094170000|2022-06-13 04:22:50|900.07|897.67|899.82|897.42|900.2|897.8|899.82|897.42|0
1655094180000|2022-06-13 04:23:00|900.07|897.67|900.07|897.67|900.07|897.67|900.07|897.67|0
1655094200000|2022-06-13 04:23:20|899.82|897.42|899.95|897.55|900.07|897.67|899.82|897.42|0
1655094210000|2022-06-13 04:23:30|899.82|897.42|899.82|897.42|899.82|897.42|899.7|897.3|0
1655094220000|2022-06-13 04:23:40|899.7|897.3|899.82|897.42|899.82|897.42|899.7|897.3|0
1655094230000|2022-06-13 04:23:50|899.7|897.3|899.82|897.42|900.07|897.67|899.7|897.3|0
1655094240000|2022-06-13 04:24:00|899.95|897.55|900.07|897.67|900.07|897.67|899.82|897.42|0
1655094250000|2022-06-13 04:24:10|900.32|897.92|900.32|897.92|900.32|897.92|900.32|897.92|0
1655094260000|2022-06-13 04:24:20|900.07|897.67|900.2|897.8|900.2|897.8|900.07|897.67|0
1655094270000|2022-06-13 04:24:30|900.32|897.92|900.2|897.8|900.32|897.92|900.2|897.8|0
1655094280000|2022-06-13 04:24:40|900.32|897.92|900.32|897.92|900.45|898.05|900.32|897.92|0
1655094290000|2022-06-13 04:24:50|900.45|898.05|900.57|898.17|900.57|898.17|900.45|898.05|0
1655094300000|2022-06-13 04:25:00|900.45|898.05|900.32|897.92|900.45|898.05|900.32|897.92|0
1655094310000|2022-06-13 04:25:10|900.07|897.67|901.57|899.17|901.57|899.17|900.07|897.67|0
1655094320000|2022-06-13 04:25:20|901.32|898.92|901.45|899.05|901.45|899.05|901.32|898.92|0
1655094330000|2022-06-13 04:25:30|901.32|898.92|901.57|899.17|901.57|899.17|901.2|898.8|0
1655094340000|2022-06-13 04:25:40|901.32|898.92|901.32|898.92|901.32|898.92|901.32|898.92|0
1655094350000|2022-06-13 04:25:50|901.07|898.67|901.82|899.42|901.82|899.42|901.07|898.67|0
1655094360000|2022-06-13 04:26:00|901.95|899.55|901.57|899.17|901.95|899.55|901.57|899.17|0
1655094370000|2022-06-13 04:26:10|901.82|899.42|902.07|899.67|902.07|899.67|901.82|899.42|0
1655094380000|2022-06-13 04:26:20|901.95|899.55|901.95|899.55|902.07|899.67|901.82|899.42|0
1655094390000|2022-06-13 04:26:30|901.82|899.42|901.82|899.42|901.82|899.42|901.82|899.42|0
1655094400000|2022-06-13 04:26:40|901.57|899.17|901.57|899.17|901.57|899.17|901.57|899.17|0
1655094410000|2022-06-13 04:26:50|901.45|899.05|901.57|899.17|901.57|899.17|901.45|899.05|0
1655094420000|2022-06-13 04:27:00|901.45|899.05|901.45|899.05|901.57|899.17|901.45|899.05|0
1655094430000|2022-06-13 04:27:10|901.32|898.92|900.82|898.42|901.32|898.92|900.82|898.42|0
1655094440000|2022-06-13 04:27:20|901.07|898.67|901.32|898.92|901.32|898.92|901.07|898.67|0
1655094450000|2022-06-13 04:27:30|900.82|898.42|901.07|898.67|901.07|898.67|900.7|898.3|0
1655094460000|2022-06-13 04:27:40|900.82|898.42|900.82|898.42|900.82|898.42|900.82|898.42|0
1655094470000|2022-06-13 04:27:50|900.7|898.3|900.7|898.3|900.7|898.3|900.7|898.3|0
1655094480000|2022-06-13 04:28:00|900.82|898.42|900.95|898.55|900.95|898.55|900.82|898.42|0
1655094490000|2022-06-13 04:28:10|901.07|898.67|901.07|898.67|901.07|898.67|901.07|898.67|0
1655094500000|2022-06-13 04:28:20|900.82|898.42|901.2|898.8|901.2|898.8|900.7|898.3|0
1655094510000|2022-06-13 04:28:30|901.32|898.92|901.32|898.92|901.32|898.92|901.32|898.92|0
1655094520000|2022-06-13 04:28:40|901.57|899.17|901.82|899.42|901.82|899.42|901.57|899.17|0
1655094530000|2022-06-13 04:28:50|902.07|899.67|902.07|899.67|902.07|899.67|902.07|899.67|0
1655094540000|2022-06-13 04:29:00|902.32|899.92|902.32|899.92|902.32|899.92|902.2|899.8|0
1655094560000|2022-06-13 04:29:20|902.2|899.8|902.32|899.92|902.32|899.92|902.2|899.8|0
1655094570000|2022-06-13 04:29:30|902.57|900.17|902.45|900.05|902.57|900.17|902.45|900.05|0
1655094580000|2022-06-13 04:29:40|902.57|900.17|901.32|898.92|902.57|900.17|901.2|898.8|0
1655094590000|2022-06-13 04:29:50|900.82|898.42|899.82|897.42|901.07|898.67|899.82|897.42|0
1655094600000|2022-06-13 04:30:00|900.32|897.92|900.95|898.55|900.95|898.55|900.32|897.92|0
1655094610000|2022-06-13 04:30:10|900.57|898.17|901.07|898.67|901.07|898.67|900.57|898.17|0
1655094620000|2022-06-13 04:30:20|901.32|898.92|900.82|898.42|901.32|898.92|900.82|898.42|0
1655094630000|2022-06-13 04:30:30|900.57|898.17|900.32|897.92|900.57|898.17|900.32|897.92|0
1655094640000|2022-06-13 04:30:40|900.45|898.05|900.57|898.17|900.57|898.17|900.32|897.92|0
1655094650000|2022-06-13 04:30:50|900.32|897.92|900.7|898.3|900.82|898.42|900.32|897.92|0
1655094660000|2022-06-13 04:31:00|900.2|897.8|900.07|897.67|900.32|897.92|900.07|897.67|0
1655094670000|2022-06-13 04:31:10|900.32|897.92|900.82|898.42|900.82|898.42|900.32|897.92|0
1655094680000|2022-06-13 04:31:20|900.95|898.55|901.32|898.92|901.32|898.92|900.95|898.55|0
1655094690000|2022-06-13 04:31:30|901.07|898.67|901.82|899.42|901.82|899.42|901.07|898.67|0
1655094700000|2022-06-13 04:31:40|901.57|899.17|901.95|899.55|901.95|899.55|901.57|899.17|0
1655094710000|2022-06-13 04:31:50|901.57|899.17|901.45|899.05|901.57|899.17|901.45|899.05|0
1655094720000|2022-06-13 04:32:00|901.82|899.42|901.57|899.17|901.82|899.42|901.57|899.17|0
1655094730000|2022-06-13 04:32:10|901.7|899.3|901.95|899.55|901.95|899.55|901.7|899.3|0
1655094740000|2022-06-13 04:32:20|901.57|899.17|902.07|899.67|902.07|899.67|901.57|899.17|0
1655094750000|2022-06-13 04:32:30|901.82|899.42|902.07|899.67|902.07|899.67|901.82|899.42|0
1655094760000|2022-06-13 04:32:40|901.82|899.42|902.07|899.67|902.07|899.67|901.82|899.42|0
1655094770000|2022-06-13 04:32:50|901.95|899.55|902.07|899.67|902.07|899.67|901.95|899.55|0
1655094780000|2022-06-13 04:33:00|902.2|899.8|902.2|899.8|902.2|899.8|902.07|899.67|0
1655094790000|2022-06-13 04:33:10|902.32|899.92|902.32|899.92|902.32|899.92|902.32|899.92|0
1655094800000|2022-06-13 04:33:20|902.07|899.67|902.32|899.92|902.32|899.92|902.07|899.67|0
1655094810000|2022-06-13 04:33:30|902.82|900.42|902.82|900.42|902.82|900.42|902.82|900.42|0
1655094820000|2022-06-13 04:33:40|902.32|899.92|903.45|901.05|903.45|901.05|902.32|899.92|0
1655094830000|2022-06-13 04:33:50|903.32|900.92|903.32|900.92|903.32|900.92|903.07|900.67|0
1655094840000|2022-06-13 04:34:00|903.2|900.8|903.07|900.67|903.32|900.92|903.07|900.67|0
1655094850000|2022-06-13 04:34:10|903.32|900.92|903.07|900.67|903.32|900.92|903.07|900.67|0
1655094860000|2022-06-13 04:34:20|903.2|900.8|903.2|900.8|903.2|900.8|903.2|900.8|0
1655094870000|2022-06-13 04:34:30|902.95|900.55|903.07|900.67|903.07|900.67|902.82|900.42|0
1655094890000|2022-06-13 04:34:50|902.7|900.3|902.57|900.17|902.7|900.3|902.32|899.92|0
1655094900000|2022-06-13 04:35:00|902.7|900.3|902.57|900.17|902.7|900.3|902.57|900.17|0
1655094910000|2022-06-13 04:35:10|902.7|900.3|902.57|900.17|902.82|900.42|902.57|900.17|0
1655094920000|2022-06-13 04:35:20|902.82|900.42|902.95|900.55|902.95|900.55|902.82|900.42|0
1655094940000|2022-06-13 04:35:40|903.32|900.92|903.32|900.92|903.32|900.92|903.32|900.92|0
1655094960000|2022-06-13 04:36:00|903.45|901.05|903.45|901.05|903.45|901.05|903.45|901.05|0
1655094970000|2022-06-13 04:36:10|903.7|901.3|903.7|901.3|903.7|901.3|903.7|901.3|0
1655094980000|2022-06-13 04:36:20|903.57|901.17|903.45|901.05|903.7|901.3|903.45|901.05|0
1655094990000|2022-06-13 04:36:30|903.32|900.92|903.32|900.92|903.32|900.92|903.32|900.92|0
1655095000000|2022-06-13 04:36:40|903.07|900.67|903.07|900.67|903.07|900.67|903.07|900.67|0
1655095010000|2022-06-13 04:36:50|902.82|900.42|903.07|900.67|903.07|900.67|902.82|900.42|0
1655095030000|2022-06-13 04:37:10|903.2|900.8|903.32|900.92|903.32|900.92|903.2|900.8|0
1655095040000|2022-06-13 04:37:20|903.57|901.17|903.57|901.17|903.57|901.17|903.57|901.17|0
1655095050000|2022-06-13 04:37:30|903.32|900.92|903.57|901.17|903.57|901.17|903.32|900.92|0
1655095060000|2022-06-13 04:37:40|903.45|901.05|903.32|900.92|903.45|901.05|903.32|900.92|0
1655095080000|2022-06-13 04:38:00|903.07|900.67|903.07|900.67|903.07|900.67|903.07|900.67|0
1655095090000|2022-06-13 04:38:10|903.32|900.92|903.57|901.17|903.57|901.17|903.32|900.92|0
1655095100000|2022-06-13 04:38:20|903.82|901.42|903.82|901.42|903.82|901.42|903.82|901.42|0
1655095110000|2022-06-13 04:38:30|903.57|901.17|903.57|901.17|903.57|901.17|903.57|901.17|0
1655095140000|2022-06-13 04:39:00|903.32|900.92|903.32|900.92|903.32|900.92|903.32|900.92|0
1655095150000|2022-06-13 04:39:10|903.07|900.67|902.57|900.17|903.07|900.67|902.57|900.17|0
1655095160000|2022-06-13 04:39:20|902.7|900.3|902.82|900.42|902.82|900.42|902.7|900.3|0
1655095170000|2022-06-13 04:39:30|902.7|900.3|902.57|900.17|902.7|900.3|902.45|900.05|0
1655095180000|2022-06-13 04:39:40|903.32|900.92|902.95|900.55|903.32|900.92|902.95|900.55|0
1655095190000|2022-06-13 04:39:50|903.32|900.92|903.07|900.67|903.32|900.92|903.07|900.67|0
1655095200000|2022-06-13 04:40:00|903.32|900.92|903.07|900.67|903.32|900.92|903.07|900.67|0
1655095210000|2022-06-13 04:40:10|903.32|900.92|903.32|900.92|903.32|900.92|903.32|900.92|0
1655095230000|2022-06-13 04:40:30|903.2|900.8|903.2|900.8|903.2|900.8|903.2|900.8|0
1655095240000|2022-06-13 04:40:40|903.57|901.17|903.82|901.42|903.82|901.42|903.57|901.17|0
1655095260000|2022-06-13 04:41:00|903.95|901.55|904.07|901.67|904.07|901.67|903.95|901.55|0
1655095270000|2022-06-13 04:41:10|904.2|901.8|904.32|901.92|904.32|901.92|904.2|901.8|0
1655095280000|2022-06-13 04:41:20|904.45|902.05|904.57|902.17|904.57|902.17|904.32|901.92|0
1655095290000|2022-06-13 04:41:30|904.7|902.3|904.7|902.3|904.82|902.42|904.7|902.3|0
1655095300000|2022-06-13 04:41:40|904.82|902.42|904.82|902.42|904.82|902.42|904.82|902.42|0
1655095350000|2022-06-13 04:42:30|905.32|902.92|905.32|902.92|905.32|902.92|905.32|902.92|0
1655095360000|2022-06-13 04:42:40|905.45|903.05|905.82|903.42|905.82|903.42|905.45|903.05|0
1655095370000|2022-06-13 04:42:50|906.32|903.92|906.2|903.8|906.32|903.92|905.95|903.55|0
1655095380000|2022-06-13 04:43:00|906.32|903.92|905.57|903.17|906.32|903.92|905.57|903.17|0
1655095390000|2022-06-13 04:43:10|905.82|903.42|906.07|903.67|906.07|903.67|905.82|903.42|0
1655095420000|2022-06-13 04:43:40|905.82|903.42|906.57|904.17|906.57|904.17|905.82|903.42|0
1655095430000|2022-06-13 04:43:50|906.45|904.05|906.32|903.92|906.57|904.17|906.32|903.92|0
1655095440000|2022-06-13 04:44:00|906.45|904.05|906.7|904.3|906.7|904.3|906.45|904.05|0
1655095450000|2022-06-13 04:44:10|906.57|904.17|906.7|904.3|906.7|904.3|906.57|904.17|0
1655095460000|2022-06-13 04:44:20|906.57|904.17|906.32|903.92|906.57|904.17|906.32|903.92|0
1655095470000|2022-06-13 04:44:30|906.07|903.67|905.82|903.42|906.07|903.67|905.82|903.42|0
1655095480000|2022-06-13 04:44:40|906.07|903.67|906.07|903.67|906.07|903.67|905.82|903.42|0
1655095490000|2022-06-13 04:44:50|906.32|903.92|906.32|903.92|906.32|903.92|906.2|903.8|0
1655095500000|2022-06-13 04:45:00|906.2|903.8|906.32|903.92|906.32|903.92|906.2|903.8|0
1655095510000|2022-06-13 04:45:10|905.95|903.55|906.2|903.8|906.2|903.8|905.95|903.55|0
1655095520000|2022-06-13 04:45:20|906.07|903.67|906.07|903.67|906.2|903.8|906.07|903.67|0
1655095540000|2022-06-13 04:45:40|905.82|903.42|905.57|903.17|905.95|903.55|905.57|903.17|0
1655095550000|2022-06-13 04:45:50|905.82|903.42|905.95|903.55|905.95|903.55|905.7|903.3|0
1655095560000|2022-06-13 04:46:00|905.82|903.42|905.95|903.55|905.95|903.55|905.82|903.42|0
1655095570000|2022-06-13 04:46:10|905.82|903.42|905.82|903.42|905.95|903.55|905.82|903.42|0
1655095580000|2022-06-13 04:46:20|905.95|903.55|905.95|903.55|906.07|903.67|905.95|903.55|0
1655095590000|2022-06-13 04:46:30|905.82|903.42|905.82|903.42|905.82|903.42|905.82|903.42|0
1655095600000|2022-06-13 04:46:40|905.95|903.55|905.95|903.55|905.95|903.55|905.82|903.42|0
1655095610000|2022-06-13 04:46:50|905.82|903.42|905.95|903.55|906.07|903.67|905.82|903.42|0
1655095620000|2022-06-13 04:47:00|905.82|903.42|905.82|903.42|905.95|903.55|905.82|903.42|0
1655095630000|2022-06-13 04:47:10|905.95|903.55|906.2|903.8|906.2|903.8|905.95|903.55|0
1655095650000|2022-06-13 04:47:30|906.07|903.67|906.07|903.67|906.32|903.92|906.07|903.67|0
1655095680000|2022-06-13 04:48:00|906.2|903.8|905.82|903.42|906.2|903.8|905.82|903.42|0
1655095690000|2022-06-13 04:48:10|905.57|903.17|905.7|903.3|905.7|903.3|905.57|903.17|0
1655095700000|2022-06-13 04:48:20|905.57|903.17|905.7|903.3|905.7|903.3|905.57|903.17|0
1655095710000|2022-06-13 04:48:30|905.57|903.17|905.57|903.17|905.7|903.3|905.57|903.17|0
1655095720000|2022-06-13 04:48:40|905.7|903.3|905.7|903.3|905.7|903.3|905.7|903.3|0
1655095730000|2022-06-13 04:48:50|905.57|903.17|905.7|903.3|905.7|903.3|905.57|903.17|0
1655095740000|2022-06-13 04:49:00|905.82|903.42|905.7|903.3|905.82|903.42|905.7|903.3|0
1655095750000|2022-06-13 04:49:10|905.82|903.42|905.7|903.3|905.82|903.42|905.7|903.3|0
1655095760000|2022-06-13 04:49:20|905.57|903.17|905.7|903.3|905.7|903.3|905.57|903.17|0
1655095770000|2022-06-13 04:49:30|905.57|903.17|905.82|903.42|905.82|903.42|905.57|903.17|0
1655095780000|2022-06-13 04:49:40|906.57|904.17|906.2|903.8|906.57|904.17|906.2|903.8|0
1655095790000|2022-06-13 04:49:50|906.57|904.17|906.7|904.3|906.7|904.3|906.57|904.17|0
1655095800000|2022-06-13 04:50:00|906.57|904.17|907.82|905.42|908.07|905.67|906.57|904.17|0
1655095810000|2022-06-13 04:50:10|908.32|905.92|909.07|906.67|909.32|906.92|908.32|905.92|0
1655095820000|2022-06-13 04:50:20|909.32|906.92|909.57|907.17|909.57|907.17|909.32|906.92|0
1655095830000|2022-06-13 04:50:30|909.82|907.42|910.07|907.67|910.07|907.67|909.82|907.42|0
1655095840000|2022-06-13 04:50:40|909.57|907.17|909.82|907.42|909.82|907.42|909.57|907.17|0
1655095850000|2022-06-13 04:50:50|909.7|907.3|909.57|907.17|909.7|907.3|909.45|907.05|0
1655095860000|2022-06-13 04:51:00|909.82|907.42|910.57|908.17|910.57|908.17|909.82|907.42|0
1655095870000|2022-06-13 04:51:10|910.45|908.05|910.82|908.42|911.07|908.67|910.45|908.05|0
1655095880000|2022-06-13 04:51:20|911.07|908.67|910.45|908.05|911.07|908.67|910.45|908.05|0
1655095890000|2022-06-13 04:51:30|910.82|908.42|910.82|908.42|910.82|908.42|910.82|908.42|0
1655095900000|2022-06-13 04:51:40|911.32|908.92|911.45|909.05|911.45|909.05|911.32|908.92|0
1655095910000|2022-06-13 04:51:50|911.57|909.17|911.07|908.67|911.57|909.17|911.07|908.67|0
1655095920000|2022-06-13 04:52:00|910.32|907.92|909.7|907.3|910.32|907.92|909.7|907.3|0
1655095930000|2022-06-13 04:52:10|909.82|907.42|910.07|907.67|910.2|907.8|909.82|907.42|0
1655095940000|2022-06-13 04:52:20|909.82|907.42|909.57|907.17|910.07|907.67|909.57|907.17|0
1655095950000|2022-06-13 04:52:30|909.2|906.8|909.32|906.92|909.32|906.92|909.07|906.67|0
1655095960000|2022-06-13 04:52:40|909.57|907.17|909.82|907.42|909.82|907.42|909.57|907.17|0
1655095970000|2022-06-13 04:52:50|909.45|907.05|909.45|907.05|909.45|907.05|909.32|906.92|0
1655095980000|2022-06-13 04:53:00|909.57|907.17|909.82|907.42|909.82|907.42|909.57|907.17|0
1655095990000|2022-06-13 04:53:10|910.07|907.67|910.07|907.67|910.07|907.67|910.07|907.67|0
1655096000000|2022-06-13 04:53:20|910.2|907.8|910.57|908.17|910.57|908.17|910.2|907.8|0
1655096010000|2022-06-13 04:53:30|910.82|908.42|910.57|908.17|910.82|908.42|910.57|908.17|0
1655096020000|2022-06-13 04:53:40|910.82|908.42|910.82|908.42|910.82|908.42|910.7|908.3|0
1655096030000|2022-06-13 04:53:50|910.57|908.17|910.07|907.67|910.57|908.17|910.07|907.67|0
1655096040000|2022-06-13 04:54:00|909.95|907.55|909.82|907.42|909.95|907.55|909.82|907.42|0
1655096050000|2022-06-13 04:54:10|910.32|907.92|910.32|907.92|910.57|908.17|910.32|907.92|0
1655096060000|2022-06-13 04:54:20|910.2|907.8|910.32|907.92|910.32|907.92|910.2|907.8|0
1655096070000|2022-06-13 04:54:30|910.2|907.8|909.95|907.55|910.2|907.8|909.95|907.55|0
1655096080000|2022-06-13 04:54:40|909.57|907.17|909.45|907.05|909.57|907.17|909.45|907.05|0
1655096090000|2022-06-13 04:54:50|909.57|907.17|909.45|907.05|909.57|907.17|909.45|907.05|0
1655096100000|2022-06-13 04:55:00|909.07|906.67|908.82|906.42|909.07|906.67|908.57|906.17|0
1655096110000|2022-06-13 04:55:10|908.57|906.17|909.32|906.92|909.32|906.92|908.57|906.17|0
1655096120000|2022-06-13 04:55:20|909.7|907.3|909.95|907.55|909.95|907.55|909.7|907.3|0
1655096130000|2022-06-13 04:55:30|910.07|907.67|910.07|907.67|910.07|907.67|910.07|907.67|0
1655096140000|2022-06-13 04:55:40|910.32|907.92|910.32|907.92|911.07|908.67|910.32|907.92|0
1655096160000|2022-06-13 04:56:00|910.57|908.17|909.82|907.42|910.57|908.17|909.82|907.42|0
1655096170000|2022-06-13 04:56:10|909.57|907.17|909.45|907.05|909.57|907.17|909.45|907.05|0
1655096180000|2022-06-13 04:56:20|908.82|906.42|909.07|906.67|909.07|906.67|908.82|906.42|0
1655096190000|2022-06-13 04:56:30|909.32|906.92|909.32|906.92|909.32|906.92|909.32|906.92|0
1655096200000|2022-06-13 04:56:40|909.45|907.05|909.45|907.05|909.57|907.17|909.32|906.92|0
1655096210000|2022-06-13 04:56:50|909.57|907.17|909.45|907.05|909.57|907.17|909.45|907.05|0
1655096220000|2022-06-13 04:57:00|909.82|907.42|909.95|907.55|909.95|907.55|909.7|907.3|0
1655096230000|2022-06-13 04:57:10|909.82|907.42|909.7|907.3|909.82|907.42|909.7|907.3|0
1655096240000|2022-06-13 04:57:20|909.82|907.42|909.95|907.55|910.07|907.67|909.82|907.42|0
1655096250000|2022-06-13 04:57:30|909.82|907.42|909.82|907.42|909.82|907.42|909.82|907.42|0
1655096270000|2022-06-13 04:57:50|909.57|907.17|909.82|907.42|909.82|907.42|909.57|907.17|0
1655096290000|2022-06-13 04:58:10|909.7|907.3|909.82|907.42|909.82|907.42|909.7|907.3|0
1655096310000|2022-06-13 04:58:30|909.7|907.3|909.82|907.42|909.82|907.42|909.7|907.3|0
1655096320000|2022-06-13 04:58:40|909.7|907.3|909.82|907.42|909.82|907.42|909.7|907.3|0
1655096340000|2022-06-13 04:59:00|909.95|907.55|909.82|907.42|909.95|907.55|909.82|907.42|0
1655096350000|2022-06-13 04:59:10|909.7|907.3|909.82|907.42|909.82|907.42|909.7|907.3|0
1655096360000|2022-06-13 04:59:20|910.07|907.67|910.07|907.67|910.07|907.67|909.82|907.42|0
1655096370000|2022-06-13 04:59:30|909.82|907.42|909.82|907.42|909.82|907.42|909.82|907.42|0
1655096380000|2022-06-13 04:59:40|909.7|907.3|909.7|907.3|909.7|907.3|909.7|907.3|0
1655096400000|2022-06-13 05:00:00|909.82|907.42|909.82|907.42|909.82|907.42|909.7|907.3|0
1655096410000|2022-06-13 05:00:10|909.95|907.55|910.07|907.67|910.07|907.67|909.82|907.42|0
1655096420000|2022-06-13 05:00:20|910.82|908.42|911.07|908.67|911.07|908.67|910.82|908.42|0
1655096430000|2022-06-13 05:00:30|910.82|908.42|910.82|908.42|910.82|908.42|910.82|908.42|0
1655096440000|2022-06-13 05:00:40|910.7|908.3|910.82|908.42|910.82|908.42|910.57|908.17|0
1655096450000|2022-06-13 05:00:50|910.57|908.17|910.2|907.8|910.57|908.17|910.2|907.8|0
1655096460000|2022-06-13 05:01:00|910.32|907.92|910.45|908.05|910.45|908.05|909.95|907.55|0
1655096470000|2022-06-13 05:01:10|910.2|907.8|909.7|907.3|910.2|907.8|909.7|907.3|0
1655096480000|2022-06-13 05:01:20|909.82|907.42|910.07|907.67|910.07|907.67|909.82|907.42|0
1655096490000|2022-06-13 05:01:30|909.82|907.42|909.95|907.55|909.95|907.55|909.82|907.42|0
1655096500000|2022-06-13 05:01:40|910.2|907.8|910.07|907.67|910.2|907.8|910.07|907.67|0
1655096510000|2022-06-13 05:01:50|909.95|907.55|909.95|907.55|909.95|907.55|909.95|907.55|0
1655096520000|2022-06-13 05:02:00|909.82|907.42|910.07|907.67|910.07|907.67|909.82|907.42|0
1655096530000|2022-06-13 05:02:10|910.32|907.92|910.07|907.67|910.45|908.05|910.07|907.67|0
1655096540000|2022-06-13 05:02:20|909.95|907.55|909.82|907.42|909.95|907.55|909.82|907.42|0
1655096560000|2022-06-13 05:02:40|910.07|907.67|910.2|907.8|910.2|907.8|910.07|907.67|0
1655096570000|2022-06-13 05:02:50|910.32|907.92|910.07|907.67|910.32|907.92|910.07|907.67|0
1655096580000|2022-06-13 05:03:00|910.32|907.92|910.45|908.05|910.45|908.05|910.32|907.92|0
1655096590000|2022-06-13 05:03:10|910.57|908.17|910.57|908.17|910.57|908.17|910.57|908.17|0
1655096600000|2022-06-13 05:03:20|910.32|907.92|909.82|907.42|910.32|907.92|909.82|907.42|0
1655096610000|2022-06-13 05:03:30|909.07|906.67|909.07|906.67|909.07|906.67|909.07|906.67|0
1655096620000|2022-06-13 05:03:40|908.57|906.17|908.07|905.67|908.7|906.3|908.07|905.67|0
1655096630000|2022-06-13 05:03:50|908.45|906.05|908.82|906.42|908.82|906.42|908.45|906.05|0
1655096640000|2022-06-13 05:04:00|908.7|906.3|908.45|906.05|908.7|906.3|908.45|906.05|0
1655096650000|2022-06-13 05:04:10|908.07|905.67|907.45|905.05|908.07|905.67|907.45|905.05|0
1655096660000|2022-06-13 05:04:20|907.07|904.67|906.82|904.42|907.07|904.67|906.57|904.17|0
1655096670000|2022-06-13 05:04:30|906.7|904.3|907.07|904.67|907.07|904.67|906.7|904.3|0
1655096680000|2022-06-13 05:04:40|907.2|904.8|907.2|904.8|907.32|904.92|907.2|904.8|0
1655096690000|2022-06-13 05:04:50|907.07|904.67|907.45|905.05|907.45|905.05|907.07|904.67|0
1655096700000|2022-06-13 05:05:00|907.32|904.92|907.57|905.17|907.57|905.17|907.32|904.92|0
1655096710000|2022-06-13 05:05:10|907.45|905.05|907.45|905.05|907.45|905.05|907.45|905.05|0
1655096720000|2022-06-13 05:05:20|907.07|904.67|907.2|904.8|907.32|904.92|907.07|904.67|0
1655096730000|2022-06-13 05:05:30|907.57|905.17|907.82|905.42|907.95|905.55|907.57|905.17|0
1655096740000|2022-06-13 05:05:40|907.95|905.55|908.07|905.67|908.07|905.67|907.95|905.55|0
1655096750000|2022-06-13 05:05:50|907.82|905.42|907.82|905.42|907.82|905.42|907.7|905.3|0
1655096760000|2022-06-13 05:06:00|907.57|905.17|907.32|904.92|907.57|905.17|907.32|904.92|0
1655096770000|2022-06-13 05:06:10|907.2|904.8|907.07|904.67|907.2|904.8|907.07|904.67|0
1655096780000|2022-06-13 05:06:20|907.2|904.8|907.2|904.8|907.2|904.8|907.07|904.67|0
1655096790000|2022-06-13 05:06:30|907.45|905.05|907.57|905.17|907.57|905.17|907.45|905.05|0
1655096800000|2022-06-13 05:06:40|907.7|905.3|907.57|905.17|907.7|905.3|907.45|905.05|0
1655096810000|2022-06-13 05:06:50|907.32|904.92|907.32|904.92|907.32|904.92|907.32|904.92|0
1655096820000|2022-06-13 05:07:00|907.2|904.8|907.07|904.67|907.32|904.92|907.07|904.67|0
1655096830000|2022-06-13 05:07:10|907.32|904.92|907.45|905.05|907.45|905.05|907.32|904.92|0
1655096840000|2022-06-13 05:07:20|907.57|905.17|908.07|905.67|908.07|905.67|907.57|905.17|0
1655096850000|2022-06-13 05:07:30|907.82|905.42|907.57|905.17|907.82|905.42|907.57|905.17|0
1655096860000|2022-06-13 05:07:40|907.45|905.05|907.7|905.3|907.7|905.3|907.45|905.05|0
1655096870000|2022-06-13 05:07:50|907.82|905.42|907.95|905.55|907.95|905.55|907.82|905.42|0
1655096880000|2022-06-13 05:08:00|907.82|905.42|907.57|905.17|907.82|905.42|907.57|905.17|0
1655096890000|2022-06-13 05:08:10|907.45|905.05|907.7|905.3|907.7|905.3|907.45|905.05|0
1655096900000|2022-06-13 05:08:20|907.45|905.05|907.57|905.17|907.57|905.17|907.45|905.05|0
1655096910000|2022-06-13 05:08:30|907.7|905.3|907.45|905.05|907.7|905.3|907.45|905.05|0
1655096920000|2022-06-13 05:08:40|907.57|905.17|907.32|904.92|907.57|905.17|907.32|904.92|0
1655096930000|2022-06-13 05:08:50|907.07|904.67|907.07|904.67|907.07|904.67|907.07|904.67|0
1655096940000|2022-06-13 05:09:00|907.2|904.8|908.95|906.55|908.95|906.55|907.2|904.8|0
1655096950000|2022-06-13 05:09:10|909.07|906.67|908.45|906.05|909.07|906.67|908.45|906.05|0
1655096960000|2022-06-13 05:09:20|907.07|904.67|907.07|904.67|907.07|904.67|906.95|904.55|0
1655096970000|2022-06-13 05:09:30|906.95|904.55|907.45|905.05|907.45|905.05|906.95|904.55|0
1655096980000|2022-06-13 05:09:40|907.32|904.92|907.57|905.17|907.57|905.17|907.32|904.92|0
1655096990000|2022-06-13 05:09:50|907.32|904.92|907.57|905.17|907.57|905.17|907.32|904.92|0
1655097000000|2022-06-13 05:10:00|907.82|905.42|907.95|905.55|908.07|905.67|907.82|905.42|0
1655097010000|2022-06-13 05:10:10|907.57|905.17|907.7|905.3|907.7|905.3|907.57|905.17|0
1655097020000|2022-06-13 05:10:20|907.57|905.17|907.07|904.67|907.57|905.17|907.07|904.67|0
1655097030000|2022-06-13 05:10:30|906.95|904.55|906.95|904.55|906.95|904.55|906.95|904.55|0
1655097040000|2022-06-13 05:10:40|907.07|904.67|907.2|904.8|907.2|904.8|907.07|904.67|0
1655097050000|2022-06-13 05:10:50|907.07|904.67|907.07|904.67|907.07|904.67|907.07|904.67|0
1655097060000|2022-06-13 05:11:00|907.57|905.17|907.32|904.92|907.57|905.17|907.32|904.92|0
1655097070000|2022-06-13 05:11:10|907.7|905.3|907.07|904.67|907.7|905.3|907.07|904.67|0
1655097080000|2022-06-13 05:11:20|907.32|904.92|907.2|904.8|907.32|904.92|907.07|904.67|0
1655097090000|2022-06-13 05:11:30|907.32|904.92|907.32|904.92|907.32|904.92|907.32|904.92|0
1655097100000|2022-06-13 05:11:40|907.07|904.67|907.07|904.67|907.32|904.92|907.07|904.67|0
1655097110000|2022-06-13 05:11:50|907.32|904.92|907.82|905.42|907.82|905.42|907.2|904.8|0
1655097120000|2022-06-13 05:12:00|907.45|905.05|907.32|904.92|907.45|905.05|907.32|904.92|0
1655097130000|2022-06-13 05:12:10|907.2|904.8|907.57|905.17|907.57|905.17|907.2|904.8|0
1655097140000|2022-06-13 05:12:20|907.82|905.42|907.7|905.3|907.82|905.42|907.7|905.3|0
1655097150000|2022-06-13 05:12:30|907.82|905.42|907.7|905.3|907.82|905.42|907.7|905.3|0
1655097160000|2022-06-13 05:12:40|907.57|905.17|907.32|904.92|907.57|905.17|907.2|904.8|0
1655097170000|2022-06-13 05:12:50|907.45|905.05|907.32|904.92|907.57|905.17|907.32|904.92|0
1655097180000|2022-06-13 05:13:00|907.07|904.67|907.2|904.8|907.2|904.8|907.07|904.67|0
1655097190000|2022-06-13 05:13:10|907.32|904.92|907.32|904.92|907.32|904.92|907.2|904.8|0
1655097200000|2022-06-13 05:13:20|907.2|904.8|907.32|904.92|907.57|905.17|907.2|904.8|0
1655097210000|2022-06-13 05:13:30|907.2|904.8|907.32|904.92|907.45|905.05|907.07|904.67|0
1655097220000|2022-06-13 05:13:40|907.45|905.05|907.32|904.92|907.45|905.05|907.32|904.92|0
1655097230000|2022-06-13 05:13:50|907.45|905.05|907.32|904.92|907.45|905.05|907.32|904.92|0
1655097240000|2022-06-13 05:14:00|907.45|905.05|907.32|904.92|907.45|905.05|907.2|904.8|0
1655097250000|2022-06-13 05:14:10|907.07|904.67|907.07|904.67|907.07|904.67|907.07|904.67|0
1655097260000|2022-06-13 05:14:20|906.95|904.55|906.95|904.55|907.07|904.67|906.95|904.55|0
1655097270000|2022-06-13 05:14:30|907.07|904.67|907.2|904.8|907.2|904.8|907.07|904.67|0
1655097280000|2022-06-13 05:14:40|907.07|904.67|907.45|905.05|907.45|905.05|907.07|904.67|0
1655097290000|2022-06-13 05:14:50|907.57|905.17|907.7|905.3|907.82|905.42|907.57|905.17|0
1655097300000|2022-06-13 05:15:00|907.57|905.17|907.32|904.92|907.57|905.17|907.32|904.92|0
1655097310000|2022-06-13 05:15:10|906.82|904.42|907.07|904.67|907.07|904.67|906.82|904.42|0
1655097320000|2022-06-13 05:15:20|907.2|904.8|907.7|905.3|907.7|905.3|907.07|904.67|0
1655097330000|2022-06-13 05:15:30|907.45|905.05|907.57|905.17|907.57|905.17|907.32|904.92|0
1655097340000|2022-06-13 05:15:40|907.32|904.92|907.57|905.17|907.82|905.42|907.32|904.92|0
1655097350000|2022-06-13 05:15:50|907.32|904.92|907.32|904.92|907.32|904.92|907.32|904.92|0
1655097360000|2022-06-13 05:16:00|907.82|905.42|908.57|906.17|908.57|906.17|907.82|905.42|0
1655097370000|2022-06-13 05:16:10|908.32|905.92|908.82|906.42|908.82|906.42|908.32|905.92|0
1655097380000|2022-06-13 05:16:20|908.07|905.67|907.82|905.42|908.07|905.67|907.82|905.42|0
1655097390000|2022-06-13 05:16:30|908.57|906.17|908.2|905.8|908.57|906.17|908.07|905.67|0
1655097400000|2022-06-13 05:16:40|908.32|905.92|908.57|906.17|908.57|906.17|908.32|905.92|0
1655097410000|2022-06-13 05:16:50|908.82|906.42|908.57|906.17|908.82|906.42|908.57|906.17|0
1655097420000|2022-06-13 05:17:00|908.7|906.3|908.7|906.3|908.82|906.42|908.7|906.3|0
1655097430000|2022-06-13 05:17:10|908.32|905.92|908.32|905.92|908.45|906.05|908.32|905.92|0
1655097440000|2022-06-13 05:17:20|908.07|905.67|908.07|905.67|908.32|905.92|908.07|905.67|0
1655097450000|2022-06-13 05:17:30|908.2|905.8|907.95|905.55|908.32|905.92|907.95|905.55|0
1655097460000|2022-06-13 05:17:40|907.82|905.42|907.57|905.17|907.95|905.55|907.57|905.17|0
1655097470000|2022-06-13 05:17:50|907.82|905.42|907.57|905.17|907.82|905.42|907.45|905.05|0
1655097480000|2022-06-13 05:18:00|907.7|905.3|907.32|904.92|907.7|905.3|907.32|904.92|0
1655097490000|2022-06-13 05:18:10|906.95|904.55|907.32|904.92|907.57|905.17|906.95|904.55|0
1655097500000|2022-06-13 05:18:20|907.57|905.17|907.7|905.3|907.7|905.3|907.57|905.17|0
1655097510000|2022-06-13 05:18:30|907.57|905.17|907.57|905.17|907.7|905.3|907.57|905.17|0
1655097520000|2022-06-13 05:18:40|907.82|905.42|907.95|905.55|907.95|905.55|907.82|905.42|0
1655097530000|2022-06-13 05:18:50|908.07|905.67|908.32|905.92|908.32|905.92|908.07|905.67|0
1655097540000|2022-06-13 05:19:00|908.2|905.8|909.07|906.67|909.07|906.67|908.2|905.8|0
1655097550000|2022-06-13 05:19:10|909.2|906.8|908.7|906.3|909.32|906.92|908.7|906.3|0
1655097560000|2022-06-13 05:19:20|908.82|906.42|908.82|906.42|909.2|906.8|908.82|906.42|0
1655097570000|2022-06-13 05:19:30|908.95|906.55|908.57|906.17|908.95|906.55|908.45|906.05|0
1655097590000|2022-06-13 05:19:50|908.2|905.8|908.57|906.17|908.57|906.17|908.2|905.8|0
1655097600000|2022-06-13 05:20:00|908.32|905.92|908.32|905.92|908.32|905.92|908.32|905.92|0
1655097610000|2022-06-13 05:20:10|908.07|905.67|907.7|905.3|908.07|905.67|907.7|905.3|0
1655097620000|2022-06-13 05:20:20|907.07|904.67|906.95|904.55|907.07|904.67|906.82|904.42|0
1655097630000|2022-06-13 05:20:30|906.82|904.42|906.82|904.42|906.95|904.55|906.82|904.42|0
1655097640000|2022-06-13 05:20:40|907.07|904.67|907.45|905.05|907.45|905.05|907.07|904.67|0
1655097650000|2022-06-13 05:20:50|907.32|904.92|907.07|904.67|907.45|905.05|907.07|904.67|0
1655097660000|2022-06-13 05:21:00|907.2|904.8|907.07|904.67|907.32|904.92|907.07|904.67|0
1655097670000|2022-06-13 05:21:10|906.95|904.55|906.95|904.55|906.95|904.55|906.95|904.55|0
1655097680000|2022-06-13 05:21:20|907.07|904.67|907.07|904.67|907.07|904.67|906.82|904.42|0
1655097690000|2022-06-13 05:21:30|907.32|904.92|907.07|904.67|907.32|904.92|907.07|904.67|0
1655097700000|2022-06-13 05:21:40|907.2|904.8|906.95|904.55|907.2|904.8|906.95|904.55|0
1655097710000|2022-06-13 05:21:50|907.07|904.67|907.07|904.67|907.07|904.67|906.82|904.42|0
1655097720000|2022-06-13 05:22:00|906.82|904.42|906.82|904.42|906.95|904.55|906.57|904.17|0
1655097730000|2022-06-13 05:22:10|906.7|904.3|906.7|904.3|906.7|904.3|906.7|904.3|0
1655097740000|2022-06-13 05:22:20|906.57|904.17|906.57|904.17|906.7|904.3|906.57|904.17|0
1655097760000|2022-06-13 05:22:40|906.32|903.92|906.07|903.67|906.32|903.92|906.07|903.67|0
1655097770000|2022-06-13 05:22:50|906.32|903.92|905.82|903.42|906.32|903.92|905.82|903.42|0
1655097780000|2022-06-13 05:23:00|905.57|903.17|905.7|903.3|905.7|903.3|905.45|903.05|0
1655097790000|2022-06-13 05:23:10|905.95|903.55|905.57|903.17|905.95|903.55|905.57|903.17|0
1655097800000|2022-06-13 05:23:20|905.45|903.05|905.57|903.17|905.57|903.17|905.45|903.05|0
1655097810000|2022-06-13 05:23:30|906.07|903.67|906.07|903.67|906.07|903.67|906.07|903.67|0
1655097820000|2022-06-13 05:23:40|906.2|903.8|906.07|903.67|906.32|903.92|906.07|903.67|0
1655097830000|2022-06-13 05:23:50|906.2|903.8|906.2|903.8|906.2|903.8|906.07|903.67|0
1655097840000|2022-06-13 05:24:00|906.07|903.67|906.2|903.8|906.2|903.8|906.07|903.67|0
1655097850000|2022-06-13 05:24:10|906.07|903.67|906.2|903.8|906.2|903.8|906.07|903.67|0
1655097860000|2022-06-13 05:24:20|906.32|903.92|906.2|903.8|906.32|903.92|906.2|903.8|0
1655097870000|2022-06-13 05:24:30|906.07|903.67|906.07|903.67|906.07|903.67|906.07|903.67|0
1655097880000|2022-06-13 05:24:40|905.82|903.42|905.07|902.67|905.82|903.42|905.07|902.67|0
1655097890000|2022-06-13 05:24:50|904.95|902.55|905.32|902.92|905.45|903.05|904.95|902.55|0
1655097900000|2022-06-13 05:25:00|905.07|902.67|904.82|902.42|905.07|902.67|904.82|902.42|0
1655097910000|2022-06-13 05:25:10|905.32|902.92|906.32|903.92|906.32|903.92|905.2|902.8|0
1655097920000|2022-06-13 05:25:20|906.2|903.8|906.95|904.55|906.95|904.55|906.2|903.8|0
1655097930000|2022-06-13 05:25:30|906.82|904.42|906.82|904.42|906.95|904.55|906.7|904.3|0
1655097940000|2022-06-13 05:25:40|906.57|904.17|906.82|904.42|906.82|904.42|906.57|904.17|0
1655097950000|2022-06-13 05:25:50|906.7|904.3|907.32|904.92|907.32|904.92|906.7|904.3|0
1655097960000|2022-06-13 05:26:00|907.2|904.8|908.07|905.67|908.07|905.67|907.2|904.8|0
1655097970000|2022-06-13 05:26:10|907.82|905.42|907.07|904.67|907.82|905.42|906.95|904.55|0
1655097980000|2022-06-13 05:26:20|906.57|904.17|906.57|904.17|906.57|904.17|906.57|904.17|0
1655097990000|2022-06-13 05:26:30|906.7|904.3|906.57|904.17|906.7|904.3|906.57|904.17|0
1655098000000|2022-06-13 05:26:40|905.57|903.17|905.57|903.17|905.82|903.42|905.57|903.17|0
1655098010000|2022-06-13 05:26:50|905.7|903.3|905.57|903.17|905.7|903.3|905.57|903.17|0
1655098020000|2022-06-13 05:27:00|905.7|903.3|905.57|903.17|905.82|903.42|905.57|903.17|0
1655098030000|2022-06-13 05:27:10|905.82|903.42|906.07|903.67|906.07|903.67|905.82|903.42|0
1655098040000|2022-06-13 05:27:20|906.32|903.92|906.32|903.92|906.45|904.05|906.32|903.92|0
1655098050000|2022-06-13 05:27:30|906.2|903.8|906.82|904.42|906.82|904.42|906.2|903.8|0
1655098060000|2022-06-13 05:27:40|906.57|904.17|906.57|904.17|906.82|904.42|906.57|904.17|0
1655098070000|2022-06-13 05:27:50|906.7|904.3|906.7|904.3|906.7|904.3|906.57|904.17|0
1655098080000|2022-06-13 05:28:00|906.82|904.42|906.82|904.42|906.82|904.42|906.57|904.17|0
1655098090000|2022-06-13 05:28:10|907.07|904.67|907.07|904.67|907.07|904.67|907.07|904.67|0
1655098100000|2022-06-13 05:28:20|906.95|904.55|906.95|904.55|906.95|904.55|906.82|904.42|0
1655098110000|2022-06-13 05:28:30|907.07|904.67|906.82|904.42|907.07|904.67|906.82|904.42|0
1655098140000|2022-06-13 05:29:00|906.57|904.17|906.07|903.67|906.7|904.3|905.82|903.42|0
1655098150000|2022-06-13 05:29:10|905.82|903.42|905.82|903.42|905.95|903.55|905.82|903.42|0
1655098160000|2022-06-13 05:29:20|905.7|903.3|905.82|903.42|905.82|903.42|905.57|903.17|0
1655098170000|2022-06-13 05:29:30|905.7|903.3|904.95|902.55|905.7|903.3|904.95|902.55|0
1655098180000|2022-06-13 05:29:40|905.32|902.92|906.2|903.8|906.2|903.8|905.2|902.8|0
1655098190000|2022-06-13 05:29:50|906.07|903.67|906.32|903.92|906.45|904.05|906.07|903.67|0
1655098200000|2022-06-13 05:30:00|906.2|903.8|905.95|903.55|906.2|903.8|905.95|903.55|0
1655098210000|2022-06-13 05:30:10|906.07|903.67|905.82|903.42|906.32|903.92|905.82|903.42|0
1655098220000|2022-06-13 05:30:20|905.7|903.3|905.7|903.3|905.7|903.3|905.7|903.3|0
1655098230000|2022-06-13 05:30:30|905.82|903.42|906.07|903.67|906.07|903.67|905.7|903.3|0
1655098240000|2022-06-13 05:30:40|905.82|903.42|905.7|903.3|905.82|903.42|905.7|903.3|0
1655098250000|2022-06-13 05:30:50|905.45|903.05|905.82|903.42|905.82|903.42|905.45|903.05|0
1655098260000|2022-06-13 05:31:00|905.7|903.3|905.95|903.55|905.95|903.55|905.7|903.3|0
1655098270000|2022-06-13 05:31:10|905.82|903.42|905.95|903.55|905.95|903.55|905.82|903.42|0
1655098280000|2022-06-13 05:31:20|906.2|903.8|906.32|903.92|906.32|903.92|906.2|903.8|0
1655098290000|2022-06-13 05:31:30|906.82|904.42|906.7|904.3|906.82|904.42|906.7|904.3|0
1655098300000|2022-06-13 05:31:40|906.57|904.17|906.45|904.05|906.57|904.17|906.2|903.8|0
1655098310000|2022-06-13 05:31:50|906.2|903.8|906.2|903.8|906.32|903.92|906.2|903.8|0
1655098320000|2022-06-13 05:32:00|906.45|904.05|906.45|904.05|906.45|904.05|906.45|904.05|0
1655098330000|2022-06-13 05:32:10|906.57|904.17|906.7|904.3|906.82|904.42|906.57|904.17|0
1655098340000|2022-06-13 05:32:20|906.82|904.42|906.57|904.17|906.82|904.42|906.57|904.17|0
1655098350000|2022-06-13 05:32:30|906.32|903.92|905.82|903.42|906.32|903.92|905.82|903.42|0
1655098360000|2022-06-13 05:32:40|906.07|903.67|905.95|903.55|906.07|903.67|905.95|903.55|0
1655098370000|2022-06-13 05:32:50|905.7|903.3|905.82|903.42|905.95|903.55|905.7|903.3|0
1655098380000|2022-06-13 05:33:00|905.95|903.55|905.82|903.42|906.07|903.67|905.82|903.42|0
1655098390000|2022-06-13 05:33:10|905.95|903.55|906.07|903.67|906.07|903.67|905.95|903.55|0
1655098400000|2022-06-13 05:33:20|906.57|904.17|906.32|903.92|906.7|904.3|906.32|903.92|0
1655098410000|2022-06-13 05:33:30|906.2|903.8|905.82|903.42|906.32|903.92|905.82|903.42|0
1655098420000|2022-06-13 05:33:40|905.95|903.55|905.95|903.55|906.07|903.67|905.95|903.55|0
1655098430000|2022-06-13 05:33:50|906.2|903.8|906.32|903.92|906.57|904.17|906.2|903.8|0
1655098440000|2022-06-13 05:34:00|906.45|904.05|906.57|904.17|906.57|904.17|906.45|904.05|0
1655098450000|2022-06-13 05:34:10|906.32|903.92|906.2|903.8|906.32|903.92|906.07|903.67|0
1655098460000|2022-06-13 05:34:20|906.32|903.92|906.57|904.17|906.57|904.17|906.32|903.92|0
1655098470000|2022-06-13 05:34:30|906.32|903.92|906.32|903.92|906.32|903.92|906.32|903.92|0
1655098480000|2022-06-13 05:34:40|905.82|903.42|906.07|903.67|906.07|903.67|905.82|903.42|0
1655098490000|2022-06-13 05:34:50|906.32|903.92|906.32|903.92|906.57|904.17|906.32|903.92|0
1655098500000|2022-06-13 05:35:00|906.07|903.67|906.07|903.67|906.07|903.67|906.07|903.67|0
1655098510000|2022-06-13 05:35:10|905.82|903.42|905.57|903.17|905.82|903.42|905.57|903.17|0
1655098520000|2022-06-13 05:35:20|905.45|903.05|905.95|903.55|905.95|903.55|905.32|902.92|0
1655098530000|2022-06-13 05:35:30|905.82|903.42|906.07|903.67|906.2|903.8|905.82|903.42|0
1655098540000|2022-06-13 05:35:40|906.2|903.8|906.32|903.92|906.32|903.92|906.07|903.67|0
1655098550000|2022-06-13 05:35:50|906.07|903.67|905.95|903.55|906.07|903.67|905.95|903.55|0
1655098560000|2022-06-13 05:36:00|906.07|903.67|906.45|904.05|906.57|904.17|906.07|903.67|0
1655098570000|2022-06-13 05:36:10|906.57|904.17|907.57|905.17|907.57|905.17|906.57|904.17|0
1655098580000|2022-06-13 05:36:20|907.7|905.3|907.82|905.42|907.82|905.42|907.7|905.3|0
1655098590000|2022-06-13 05:36:30|907.7|905.3|907.57|905.17|907.7|905.3|907.57|905.17|0
1655098600000|2022-06-13 05:36:40|906.95|904.55|906.82|904.42|906.95|904.55|906.82|904.42|0
1655098610000|2022-06-13 05:36:50|906.32|903.92|906.82|904.42|906.82|904.42|906.32|903.92|0
1655098620000|2022-06-13 05:37:00|907.07|904.67|907.95|905.55|907.95|905.55|907.07|904.67|0
1655098630000|2022-06-13 05:37:10|907.82|905.42|907.7|905.3|907.82|905.42|907.7|905.3|0
1655098640000|2022-06-13 05:37:20|907.82|905.42|907.57|905.17|907.82|905.42|907.57|905.17|0
1655098650000|2022-06-13 05:37:30|907.82|905.42|907.82|905.42|907.82|905.42|907.82|905.42|0
1655098660000|2022-06-13 05:37:40|908.07|905.67|908.45|906.05|908.45|906.05|908.07|905.67|0
1655098670000|2022-06-13 05:37:50|908.32|905.92|908.07|905.67|908.32|905.92|908.07|905.67|0
1655098680000|2022-06-13 05:38:00|908.32|905.92|908.32|905.92|908.32|905.92|908.2|905.8|0
1655098690000|2022-06-13 05:38:10|908.45|906.05|908.45|906.05|908.45|906.05|908.45|906.05|0
1655098700000|2022-06-13 05:38:20|908.32|905.92|908.45|906.05|908.57|906.17|908.32|905.92|0
1655098710000|2022-06-13 05:38:30|908.57|906.17|908.82|906.42|908.82|906.42|908.57|906.17|0
1655098720000|2022-06-13 05:38:40|908.95|906.55|908.82|906.42|908.95|906.55|908.82|906.42|0
1655098730000|2022-06-13 05:38:50|908.95|906.55|909.07|906.67|909.07|906.67|908.82|906.42|0
1655098740000|2022-06-13 05:39:00|909.57|907.17|910.57|908.17|910.57|908.17|909.57|907.17|0
1655098750000|2022-06-13 05:39:10|910.82|908.42|910.57|908.17|910.82|908.42|910.57|908.17|0
1655098760000|2022-06-13 05:39:20|910.82|908.42|910.32|907.92|910.82|908.42|910.32|907.92|0
1655098770000|2022-06-13 05:39:30|910.7|908.3|911.07|908.67|911.07|908.67|910.57|908.17|0
1655098780000|2022-06-13 05:39:40|910.82|908.42|910.57|908.17|910.82|908.42|910.57|908.17|0
1655098790000|2022-06-13 05:39:50|910.32|907.92|910.82|908.42|910.82|908.42|910.32|907.92|0
1655098800000|2022-06-13 05:40:00|910.95|908.55|910.07|907.67|910.95|908.55|910.07|907.67|0
1655098810000|2022-06-13 05:40:10|910.32|907.92|910.82|908.42|910.82|908.42|910.32|907.92|0
1655098820000|2022-06-13 05:40:20|910.7|908.3|910.7|908.3|910.7|908.3|910.7|908.3|0
1655098830000|2022-06-13 05:40:30|910.82|908.42|910.95|908.55|910.95|908.55|910.82|908.42|0
1655098840000|2022-06-13 05:40:40|911.07|908.67|912.07|909.67|912.07|909.67|911.07|908.67|0
1655098850000|2022-06-13 05:40:50|911.95|909.55|912.07|909.67|912.07|909.67|911.82|909.42|0
1655098860000|2022-06-13 05:41:00|911.82|909.42|911.32|908.92|911.82|909.42|911.32|908.92|0
1655098870000|2022-06-13 05:41:10|911.45|909.05|911.32|908.92|911.57|909.17|911.32|908.92|0
1655098880000|2022-06-13 05:41:20|911.57|909.17|911.57|909.17|911.57|909.17|911.57|909.17|0
1655098890000|2022-06-13 05:41:30|911.32|908.92|911.45|909.05|911.45|909.05|911.32|908.92|0
1655098910000|2022-06-13 05:41:50|911.32|908.92|911.95|909.55|911.95|909.55|911.32|908.92|0
1655098920000|2022-06-13 05:42:00|911.82|909.42|911.95|909.55|911.95|909.55|911.82|909.42|0
1655098930000|2022-06-13 05:42:10|911.82|909.42|911.95|909.55|911.95|909.55|911.82|909.42|0
1655098940000|2022-06-13 05:42:20|912.2|909.8|912.32|909.92|912.32|909.92|912.2|909.8|0
1655098950000|2022-06-13 05:42:30|912.45|910.05|912.32|909.92|912.45|910.05|912.32|909.92|0
1655098960000|2022-06-13 05:42:40|912.57|910.17|912.7|910.3|912.7|910.3|912.57|910.17|0
1655098970000|2022-06-13 05:42:50|912.57|910.17|912.57|910.17|912.57|910.17|912.45|910.05|0
1655098980000|2022-06-13 05:43:00|912.7|910.3|912.82|910.42|912.82|910.42|912.7|910.3|0
1655098990000|2022-06-13 05:43:10|912.57|910.17|912.82|910.42|912.82|910.42|912.57|910.17|0
1655099000000|2022-06-13 05:43:20|913.07|910.67|912.57|910.17|913.07|910.67|912.57|910.17|0
1655099010000|2022-06-13 05:43:30|912.7|910.3|913.32|910.92|913.32|910.92|912.7|910.3|0
1655099020000|2022-06-13 05:43:40|913.45|911.05|913.57|911.17|913.57|911.17|913.32|910.92|0
1655099030000|2022-06-13 05:43:50|913.7|911.3|913.32|910.92|913.7|911.3|913.2|910.8|0
1655099040000|2022-06-13 05:44:00|913.57|911.17|913.7|911.3|913.7|911.3|913.57|911.17|0
1655099050000|2022-06-13 05:44:10|913.82|911.42|914.57|912.17|914.57|912.17|913.82|911.42|0
1655099060000|2022-06-13 05:44:20|914.7|912.3|914.57|912.17|914.7|912.3|914.45|912.05|0
1655099070000|2022-06-13 05:44:30|914.82|912.42|914.82|912.42|915.07|912.67|914.82|912.42|0
1655099080000|2022-06-13 05:44:40|915.07|912.67|914.95|912.55|915.07|912.67|914.95|912.55|0
1655099090000|2022-06-13 05:44:50|915.07|912.67|915.07|912.67|915.07|912.67|914.95|912.55|0
1655099100000|2022-06-13 05:45:00|915.32|912.92|915.07|912.67|915.32|912.92|914.95|912.55|0
1655099110000|2022-06-13 05:45:10|914.82|912.42|913.57|911.17|914.82|912.42|913.57|911.17|0
1655099120000|2022-06-13 05:45:20|913.82|911.42|913.82|911.42|913.82|911.42|913.82|911.42|0
1655099140000|2022-06-13 05:45:40|913.57|911.17|914.2|911.8|914.2|911.8|913.45|911.05|0
1655099150000|2022-06-13 05:45:50|914.32|911.92|913.32|910.92|914.32|911.92|913.32|910.92|0
1655099170000|2022-06-13 05:46:10|913.57|911.17|913.57|911.17|913.57|911.17|913.57|911.17|0
1655099180000|2022-06-13 05:46:20|913.32|910.92|913.32|910.92|913.32|910.92|913.32|910.92|0
1655099190000|2022-06-13 05:46:30|913.07|910.67|912.07|909.67|913.2|910.8|911.82|909.42|0
1655099200000|2022-06-13 05:46:40|911.82|909.42|911.32|908.92|911.82|909.42|911.32|908.92|0
1655099210000|2022-06-13 05:46:50|911.45|909.05|911.57|909.17|911.57|909.17|911.45|909.05|0
1655099220000|2022-06-13 05:47:00|911.32|908.92|911.32|908.92|911.57|909.17|911.32|908.92|0
1655099230000|2022-06-13 05:47:10|911.57|909.17|912.07|909.67|912.07|909.67|911.57|909.17|0
1655099240000|2022-06-13 05:47:20|911.82|909.42|911.57|909.17|911.82|909.42|911.57|909.17|0
1655099250000|2022-06-13 05:47:30|912.07|909.67|912.07|909.67|912.07|909.67|911.82|909.42|0
1655099260000|2022-06-13 05:47:40|911.95|909.55|913.07|910.67|913.07|910.67|911.95|909.55|0
1655099270000|2022-06-13 05:47:50|913.45|911.05|914.07|911.67|914.07|911.67|913.45|911.05|0
1655099280000|2022-06-13 05:48:00|913.32|910.92|913.32|910.92|913.32|910.92|913.07|910.67|0
1655099290000|2022-06-13 05:48:10|913.7|911.3|913.2|910.8|913.7|911.3|912.57|910.17|0
1655099300000|2022-06-13 05:48:20|913.07|910.67|913.7|911.3|913.7|911.3|913.07|910.67|0
1655099310000|2022-06-13 05:48:30|913.95|911.55|914.2|911.8|914.2|911.8|913.95|911.55|0
1655099320000|2022-06-13 05:48:40|914.07|911.67|915.07|912.67|915.57|913.17|914.07|911.67|0
1655099330000|2022-06-13 05:48:50|915.2|912.8|915.57|913.17|915.57|913.17|915.07|912.67|0
1655099340000|2022-06-13 05:49:00|915.7|913.3|915.32|912.92|915.82|913.42|915.32|912.92|0
1655099350000|2022-06-13 05:49:10|915.07|912.67|915.32|912.92|915.32|912.92|915.07|912.67|0
1655099360000|2022-06-13 05:49:20|915.82|913.42|915.57|913.17|915.82|913.42|915.45|913.05|0
1655099370000|2022-06-13 05:49:30|915.82|913.42|916.32|913.92|916.32|913.92|915.82|913.42|0
1655099380000|2022-06-13 05:49:40|916.57|914.17|916.82|914.42|916.82|914.42|916.57|914.17|0
1655099390000|2022-06-13 05:49:50|916.57|914.17|916.82|914.42|916.82|914.42|916.57|914.17|0
1655099400000|2022-06-13 05:50:00|916.95|914.55|916.82|914.42|917.07|914.67|916.82|914.42|0
1655099410000|2022-06-13 05:50:10|917.07|914.67|917.32|914.92|917.32|914.92|917.07|914.67|0
1655099420000|2022-06-13 05:50:20|917.57|915.17|917.45|915.05|917.57|915.17|917.45|915.05|0
1655099430000|2022-06-13 05:50:30|917.32|914.92|917.82|915.42|917.82|915.42|917.32|914.92|0
1655099440000|2022-06-13 05:50:40|917.7|915.3|917.82|915.42|917.82|915.42|917.57|915.17|0
1655099450000|2022-06-13 05:50:50|917.7|915.3|917.32|914.92|917.7|915.3|917.32|914.92|0
1655099470000|2022-06-13 05:51:10|916.82|914.42|916.82|914.42|916.82|914.42|916.82|914.42|0
1655099480000|2022-06-13 05:51:20|916.7|914.3|916.57|914.17|916.7|914.3|916.57|914.17|0
1655099490000|2022-06-13 05:51:30|916.45|914.05|916.2|913.8|916.45|914.05|916.2|913.8|0
1655099500000|2022-06-13 05:51:40|915.82|913.42|915.82|913.42|915.82|913.42|915.82|913.42|0
1655099510000|2022-06-13 05:51:50|916.07|913.67|916.2|913.8|916.2|913.8|916.07|913.67|0
1655099520000|2022-06-13 05:52:00|915.95|913.55|915.32|912.92|915.95|913.55|915.32|912.92|0
1655099530000|2022-06-13 05:52:10|915.82|913.42|916.32|913.92|916.32|913.92|915.82|913.42|0
1655099540000|2022-06-13 05:52:20|916.57|914.17|916.57|914.17|916.57|914.17|916.57|914.17|0
1655099550000|2022-06-13 05:52:30|916.32|913.92|916.32|913.92|916.32|913.92|916.32|913.92|0
1655099560000|2022-06-13 05:52:40|916.07|913.67|916.07|913.67|916.07|913.67|916.07|913.67|0
1655099570000|2022-06-13 05:52:50|916.32|913.92|915.82|913.42|916.32|913.92|915.82|913.42|0
1655099580000|2022-06-13 05:53:00|916.07|913.67|916.07|913.67|916.07|913.67|916.07|913.67|0
1655099590000|2022-06-13 05:53:10|915.95|913.55|915.95|913.55|915.95|913.55|915.95|913.55|0
1655099600000|2022-06-13 05:53:20|916.07|913.67|915.57|913.17|916.07|913.67|915.57|913.17|0
1655099610000|2022-06-13 05:53:30|915.32|912.92|915.32|912.92|915.32|912.92|915.32|912.92|0
1655099620000|2022-06-13 05:53:40|915.57|913.17|915.57|913.17|915.57|913.17|915.57|913.17|0
1655099630000|2022-06-13 05:53:50|915.82|913.42|915.82|913.42|915.82|913.42|915.82|913.42|0
1655099640000|2022-06-13 05:54:00|915.57|913.17|915.57|913.17|915.57|913.17|915.57|913.17|0
1655099650000|2022-06-13 05:54:10|915.82|913.42|915.82|913.42|916.07|913.67|915.82|913.42|0
1655099660000|2022-06-13 05:54:20|915.57|913.17|915.82|913.42|915.95|913.55|915.57|913.17|0
1655099670000|2022-06-13 05:54:30|915.57|913.17|915.7|913.3|915.82|913.42|915.57|913.17|0
1655099680000|2022-06-13 05:54:40|915.82|913.42|915.57|913.17|915.82|913.42|915.45|913.05|0
1655099690000|2022-06-13 05:54:50|915.45|913.05|915.57|913.17|915.7|913.3|915.45|913.05|0
1655099700000|2022-06-13 05:55:00|915.45|913.05|915.32|912.92|915.45|913.05|915.32|912.92|0
1655099710000|2022-06-13 05:55:10|915.07|912.67|914.82|912.42|915.07|912.67|914.82|912.42|0
1655099720000|2022-06-13 05:55:20|914.57|912.17|914.32|911.92|914.57|912.17|914.32|911.92|0
1655099750000|2022-06-13 05:55:50|914.07|911.67|913.95|911.55|914.2|911.8|913.95|911.55|0
1655099760000|2022-06-13 05:56:00|914.32|911.92|913.7|911.3|914.32|911.92|913.57|911.17|0
1655099770000|2022-06-13 05:56:10|913.82|911.42|913.57|911.17|913.82|911.42|913.57|911.17|0
1655099790000|2022-06-13 05:56:30|913.32|910.92|912.57|910.17|913.32|910.92|912.57|910.17|0
1655099800000|2022-06-13 05:56:40|913.07|910.67|913.07|910.67|913.07|910.67|913.07|910.67|0
1655099810000|2022-06-13 05:56:50|912.82|910.42|912.32|909.92|913.07|910.67|912.32|909.92|0
1655099820000|2022-06-13 05:57:00|912.2|909.8|911.82|909.42|912.2|909.8|911.57|909.17|0
1655099830000|2022-06-13 05:57:10|912.07|909.67|912.07|909.67|912.2|909.8|912.07|909.67|0
1655099840000|2022-06-13 05:57:20|911.82|909.42|911.57|909.17|911.82|909.42|911.57|909.17|0
1655099850000|2022-06-13 05:57:30|911.7|909.3|911.57|909.17|911.7|909.3|911.57|909.17|0
1655099870000|2022-06-13 05:57:50|911.82|909.42|911.57|909.17|911.82|909.42|911.57|909.17|0
1655099880000|2022-06-13 05:58:00|911.82|909.42|912.32|909.92|912.32|909.92|911.82|909.42|0
1655099890000|2022-06-13 05:58:10|912.57|910.17|912.95|910.55|912.95|910.55|912.57|910.17|0
1655099900000|2022-06-13 05:58:20|913.07|910.67|912.82|910.42|913.07|910.67|912.82|910.42|0
1655099910000|2022-06-13 05:58:30|913.07|910.67|912.57|910.17|913.07|910.67|912.57|910.17|0
1655099930000|2022-06-13 05:58:50|912.82|910.42|913.07|910.67|913.07|910.67|912.82|910.42|0
1655099940000|2022-06-13 05:59:00|913.7|911.3|913.32|910.92|913.7|911.3|913.07|910.67|0
1655099950000|2022-06-13 05:59:10|913.07|910.67|913.07|910.67|913.32|910.92|913.07|910.67|0
1655099960000|2022-06-13 05:59:20|913.32|910.92|913.32|910.92|913.32|910.92|913.32|910.92|0
1655099970000|2022-06-13 05:59:30|912.95|910.55|913.07|910.67|913.45|911.05|912.95|910.55|0
1655099980000|2022-06-13 05:59:40|913.45|911.05|914.2|911.8|914.2|911.8|913.45|911.05|0
1655099990000|2022-06-13 05:59:50|914.32|911.92|914.32|911.92|914.57|912.17|914.32|911.92|0
1655100000000|2022-06-13 06:00:00|915.07|912.67|916.32|913.92|916.82|914.42|915.07|912.67|0
1655100010000|2022-06-13 06:00:10|916.2|913.8|915.57|913.17|916.32|913.92|915.57|913.17|0
1655100020000|2022-06-13 06:00:20|914.82|912.42|916.57|914.17|916.57|914.17|914.82|912.42|0
1655100030000|2022-06-13 06:00:30|916.32|913.92|916.57|914.17|916.57|914.17|916.07|913.67|0
1655100040000|2022-06-13 06:00:40|915.2|912.8|915.57|913.17|915.57|913.17|915.2|912.8|0
1655100050000|2022-06-13 06:00:50|915.82|913.42|915.07|912.67|915.82|913.42|915.07|912.67|0
1655100060000|2022-06-13 06:01:00|914.82|912.42|915.57|913.17|915.57|913.17|914.82|912.42|0
1655100070000|2022-06-13 06:01:10|915.07|912.67|914.95|912.55|915.07|912.67|914.57|912.17|0
1655100080000|2022-06-13 06:01:20|914.57|912.17|914.7|912.3|914.82|912.42|914.57|912.17|0
1655100090000|2022-06-13 06:01:30|914.57|912.17|914.57|912.17|914.7|912.3|914.57|912.17|0
1655100100000|2022-06-13 06:01:40|914.7|912.3|914.95|912.55|914.95|912.55|913.07|910.67|0
1655100110000|2022-06-13 06:01:50|914.45|912.05|915.45|913.05|915.45|913.05|914.32|911.92|0
1655100120000|2022-06-13 06:02:00|915.7|913.3|915.82|913.42|916.07|913.67|915.7|913.3|0
1655100130000|2022-06-13 06:02:10|915.57|913.17|914.32|911.92|915.57|913.17|914.32|911.92|0
1655100140000|2022-06-13 06:02:20|913.7|911.3|914.07|911.67|914.07|911.67|913.2|910.8|0
1655100150000|2022-06-13 06:02:30|915.57|913.17|916.07|913.67|916.32|913.92|915.57|913.17|0
1655100160000|2022-06-13 06:02:40|916.45|914.05|916.07|913.67|916.45|914.05|915.82|913.42|0
1655100170000|2022-06-13 06:02:50|916.2|913.8|916.32|913.92|916.32|913.92|916.2|913.8|0
1655100180000|2022-06-13 06:03:00|916.57|914.17|916.45|914.05|916.57|914.17|915.95|913.55|0
1655100190000|2022-06-13 06:03:10|917.82|915.42|918.82|916.42|918.82|916.42|917.82|915.42|0
1655100200000|2022-06-13 06:03:20|919.95|917.55|920.2|917.8|920.2|917.8|919.95|917.55|0
1655100210000|2022-06-13 06:03:30|920.07|917.67|920.2|917.8|920.32|917.92|920.07|917.67|0
1655100220000|2022-06-13 06:03:40|920.32|917.92|920.57|918.17|920.57|918.17|920.32|917.92|0
1655100230000|2022-06-13 06:03:50|920.95|918.55|920.95|918.55|921.07|918.67|920.95|918.55|0
1655100240000|2022-06-13 06:04:00|922.2|919.8|922.07|919.67|922.2|919.8|922.07|919.67|0
1655100250000|2022-06-13 06:04:10|922.82|920.42|922.57|920.17|922.82|920.42|922.32|919.92|0
1655100260000|2022-06-13 06:04:20|922.82|920.42|920.82|918.42|922.82|920.42|920.82|918.42|0
1655100270000|2022-06-13 06:04:30|920.57|918.17|921.32|918.92|921.82|919.42|920.57|918.17|0
1655100280000|2022-06-13 06:04:40|921.2|918.8|922.82|920.42|922.82|920.42|921.2|918.8|0
1655100290000|2022-06-13 06:04:50|923.32|920.92|923.45|921.05|923.7|921.3|923.32|920.92|0
1655100300000|2022-06-13 06:05:00|923.32|920.92|923.2|920.8|923.32|920.92|923.2|920.8|0
1655100310000|2022-06-13 06:05:10|923.07|920.67|922.82|920.42|923.07|920.67|922.32|919.92|0
1655100320000|2022-06-13 06:05:20|923.07|920.67|922.95|920.55|923.07|920.67|922.82|920.42|0
1655100330000|2022-06-13 06:05:30|922.82|920.42|923.57|921.17|923.57|921.17|922.82|920.42|0
1655100340000|2022-06-13 06:05:40|923.7|921.3|923.82|921.42|923.82|921.42|923.57|921.17|0
1655100350000|2022-06-13 06:05:50|924.32|921.92|924.32|921.92|924.32|921.92|924.32|921.92|0
1655100360000|2022-06-13 06:06:00|924.45|922.05|923.82|921.42|924.45|922.05|923.57|921.17|0
1655100370000|2022-06-13 06:06:10|923.32|920.92|922.7|920.3|923.32|920.92|922.57|920.17|0
1655100380000|2022-06-13 06:06:20|922.95|920.55|923.7|921.3|923.82|921.42|922.95|920.55|0
1655100390000|2022-06-13 06:06:30|923.57|921.17|924.32|921.92|924.32|921.92|923.32|920.92|0
1655100400000|2022-06-13 06:06:40|924.2|921.8|923.32|920.92|924.2|921.8|923.32|920.92|0
1655100410000|2022-06-13 06:06:50|923.45|921.05|923.7|921.3|923.95|921.55|923.45|921.05|0
1655100420000|2022-06-13 06:07:00|923.82|921.42|923.07|920.67|924.07|921.67|923.07|920.67|0
1655100430000|2022-06-13 06:07:10|922.95|920.55|923.95|921.55|923.95|921.55|922.95|920.55|0
1655100440000|2022-06-13 06:07:20|924.07|921.67|924.07|921.67|924.07|921.67|923.7|921.3|0
1655100450000|2022-06-13 06:07:30|924.32|921.92|924.32|921.92|924.32|921.92|924.2|921.8|0
1655100460000|2022-06-13 06:07:40|924.2|921.8|924.45|922.05|924.45|922.05|924.2|921.8|0
1655100470000|2022-06-13 06:07:50|924.82|922.42|924.82|922.42|924.82|922.42|924.57|922.17|0
1655100480000|2022-06-13 06:08:00|925.07|922.67|925.07|922.67|925.07|922.67|924.82|922.42|0
1655100490000|2022-06-13 06:08:10|924.82|922.42|925.32|922.92|925.32|922.92|924.7|922.3|0
1655100500000|2022-06-13 06:08:20|925.45|923.05|926.07|923.67|926.07|923.67|925.45|923.05|0
1655100510000|2022-06-13 06:08:30|925.95|923.55|926.45|924.05|926.82|924.42|925.95|923.55|0
1655100520000|2022-06-13 06:08:40|926.57|924.17|926.32|923.92|926.95|924.55|926.32|923.92|0
1655100530000|2022-06-13 06:08:50|925.57|923.17|923.32|920.92|925.57|923.17|923.32|920.92|0
1655100540000|2022-06-13 06:09:00|923.57|921.17|923.95|921.55|923.95|921.55|923.57|921.17|0
1655100550000|2022-06-13 06:09:10|924.2|921.8|923.95|921.55|924.2|921.8|923.82|921.42|0
1655100560000|2022-06-13 06:09:20|924.07|921.67|926.07|923.67|926.07|923.67|924.07|921.67|0
1655100570000|2022-06-13 06:09:30|925.7|923.3|924.95|922.55|925.7|923.3|924.82|922.42|0
1655100580000|2022-06-13 06:09:40|924.82|922.42|925.07|922.67|925.45|923.05|924.82|922.42|0
1655100590000|2022-06-13 06:09:50|925.2|922.8|925.07|922.67|925.2|922.8|924.95|922.55|0
1655100600000|2022-06-13 06:10:00|924.95|922.55|924.7|922.3|925.07|922.67|924.57|922.17|0
1655100610000|2022-06-13 06:10:10|924.32|921.92|923.82|921.42|924.32|921.92|923.82|921.42|0
1655100620000|2022-06-13 06:10:20|923.32|920.92|922.45|920.05|923.32|920.92|921.95|919.55|0
1655100630000|2022-06-13 06:10:30|922.32|919.92|922.2|919.8|922.45|920.05|922.2|919.8|0
1655100640000|2022-06-13 06:10:40|922.7|920.3|922.7|920.3|922.7|920.3|922.45|920.05|0
1655100650000|2022-06-13 06:10:50|922.45|920.05|922.7|920.3|922.7|920.3|922.2|919.8|0
1655100660000|2022-06-13 06:11:00|922.57|920.17|922.32|919.92|922.82|920.42|922.32|919.92|0
1655100670000|2022-06-13 06:11:10|922.45|920.05|922.57|920.17|922.57|920.17|922.32|919.92|0
1655100680000|2022-06-13 06:11:20|922.82|920.42|922.7|920.3|923.07|920.67|922.7|920.3|0
1655100690000|2022-06-13 06:11:30|922.82|920.42|923.7|921.3|923.7|921.3|922.82|920.42|0
1655100700000|2022-06-13 06:11:40|923.82|921.42|923.57|921.17|923.82|921.42|923.57|921.17|0
1655100710000|2022-06-13 06:11:50|923.95|921.55|924.2|921.8|924.32|921.92|923.95|921.55|0
1655100720000|2022-06-13 06:12:00|924.82|922.42|924.82|922.42|925.32|922.92|924.82|922.42|0
1655100730000|2022-06-13 06:12:10|924.95|922.55|925.07|922.67|925.07|922.67|924.95|922.55|0
1655100740000|2022-06-13 06:12:20|925.57|923.17|926.7|924.3|926.7|924.3|925.57|923.17|0
1655100750000|2022-06-13 06:12:30|927.82|925.42|927.7|925.3|927.82|925.42|927.7|925.3|0
1655100760000|2022-06-13 06:12:40|927.95|925.55|928.07|925.67|928.07|925.67|927.82|925.42|0
1655100770000|2022-06-13 06:12:50|927.95|925.55|927.7|925.3|927.95|925.55|927.7|925.3|0
1655100780000|2022-06-13 06:13:00|927.95|925.55|927.57|925.17|927.95|925.55|927.57|925.17|0
1655100790000|2022-06-13 06:13:10|927.7|925.3|928.32|925.92|928.32|925.92|927.7|925.3|0
1655100800000|2022-06-13 06:13:20|928.2|925.8|927.57|925.17|928.32|925.92|927.57|925.17|0
1655100810000|2022-06-13 06:13:30|927.82|925.42|927.57|925.17|927.82|925.42|927.57|925.17|0
1655100820000|2022-06-13 06:13:40|927.32|924.92|927.32|924.92|927.32|924.92|927.32|924.92|0
1655100830000|2022-06-13 06:13:50|927.7|925.3|928.2|925.8|928.32|925.92|927.7|925.3|0
1655100840000|2022-06-13 06:14:00|928.32|925.92|928.57|926.17|928.57|926.17|928.32|925.92|0
1655100850000|2022-06-13 06:14:10|928.45|926.05|928.2|925.8|928.45|926.05|928.2|925.8|0
1655100860000|2022-06-13 06:14:20|928.32|925.92|928.57|926.17|928.57|926.17|928.32|925.92|0
1655100870000|2022-06-13 06:14:30|928.32|925.92|928.32|925.92|928.45|926.05|928.32|925.92|0
1655100880000|2022-06-13 06:14:40|927.7|925.3|927.57|925.17|928.07|925.67|927.57|925.17|0
1655100890000|2022-06-13 06:14:50|927.7|925.3|927.7|925.3|927.7|925.3|927.45|925.05|0
1655100900000|2022-06-13 06:15:00|926.82|924.42|926.57|924.17|926.82|924.42|926.57|924.17|0
1655100910000|2022-06-13 06:15:10|926.7|924.3|925.07|922.67|926.7|924.3|925.07|922.67|0
1655100920000|2022-06-13 06:15:20|925.2|922.8|924.82|922.42|925.57|923.17|924.82|922.42|0
1655100930000|2022-06-13 06:15:30|924.7|922.3|923.82|921.42|924.7|922.3|923.82|921.42|0
1655100940000|2022-06-13 06:15:40|923.7|921.3|923.32|920.92|923.7|921.3|923.2|920.8|0
1655100950000|2022-06-13 06:15:50|922.82|920.42|923.2|920.8|923.2|920.8|922.82|920.42|0
1655100960000|2022-06-13 06:16:00|923.45|921.05|923.95|921.55|924.07|921.67|923.45|921.05|0
1655100970000|2022-06-13 06:16:10|923.32|920.92|922.95|920.55|923.32|920.92|922.82|920.42|0
1655100980000|2022-06-13 06:16:20|922.7|920.3|923.82|921.42|923.82|921.42|922.45|920.05|0
1655100990000|2022-06-13 06:16:30|923.7|921.3|925.57|923.17|925.57|923.17|923.7|921.3|0
1655101000000|2022-06-13 06:16:40|924.95|922.55|924.57|922.17|924.95|922.55|924.45|922.05|0
1655101010000|2022-06-13 06:16:50|923.95|921.55|925.57|923.17|925.57|923.17|923.95|921.55|0
1655101020000|2022-06-13 06:17:00|925.7|923.3|924.7|922.3|925.7|923.3|924.7|922.3|0
1655101030000|2022-06-13 06:17:10|924.57|922.17|924.45|922.05|924.57|922.17|924.32|921.92|0
1655101040000|2022-06-13 06:17:20|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1655101050000|2022-06-13 06:17:30|925.45|923.05|925.45|923.05|925.45|923.05|925.07|922.67|0
1655101060000|2022-06-13 06:17:40|925.07|922.67|925.07|922.67|925.57|923.17|925.07|922.67|0
1655101070000|2022-06-13 06:17:50|924.2|921.8|924.45|922.05|924.45|922.05|924.2|921.8|0
1655101080000|2022-06-13 06:18:00|925.2|922.8|925.45|923.05|925.45|923.05|924.95|922.55|0
1655101090000|2022-06-13 06:18:10|925.82|923.42|924.82|922.42|925.82|923.42|924.82|922.42|0
1655101100000|2022-06-13 06:18:20|925.07|922.67|924.7|922.3|925.07|922.67|924.7|922.3|0
1655101110000|2022-06-13 06:18:30|925.32|922.92|925.2|922.8|925.32|922.92|925.2|922.8|0
1655101120000|2022-06-13 06:18:40|924.7|922.3|924.95|922.55|924.95|922.55|924.7|922.3|0
1655101130000|2022-06-13 06:18:50|925.07|922.67|924.32|921.92|925.07|922.67|924.32|921.92|0
1655101140000|2022-06-13 06:19:00|924.57|922.17|925.95|923.55|925.95|923.55|924.07|921.67|0
1655101150000|2022-06-13 06:19:10|925.82|923.42|925.2|922.8|925.82|923.42|925.2|922.8|0
1655101160000|2022-06-13 06:19:20|925.7|923.3|925.82|923.42|925.82|923.42|925.7|923.3|0
1655101170000|2022-06-13 06:19:30|925.7|923.3|925.7|923.3|925.7|923.3|925.45|923.05|0
1655101180000|2022-06-13 06:19:40|925.82|923.42|925.82|923.42|925.82|923.42|925.82|923.42|0
1655101190000|2022-06-13 06:19:50|925.7|923.3|925.82|923.42|925.95|923.55|925.45|923.05|0
1655101200000|2022-06-13 06:20:00|926.2|923.8|926.32|923.92|926.57|924.17|926.2|923.8|0
1655101210000|2022-06-13 06:20:10|926.07|923.67|924.82|922.42|926.07|923.67|924.82|922.42|0
1655101220000|2022-06-13 06:20:20|924.57|922.17|924.82|922.42|924.82|922.42|924.57|922.17|0
1655101230000|2022-06-13 06:20:30|925.07|922.67|924.95|922.55|925.07|922.67|924.7|922.3|0
1655101240000|2022-06-13 06:20:40|924.57|922.17|925.07|922.67|925.07|922.67|924.57|922.17|0
1655101250000|2022-06-13 06:20:50|924.32|921.92|924.32|921.92|924.45|922.05|924.07|921.67|0
1655101260000|2022-06-13 06:21:00|924.07|921.67|923.82|921.42|924.07|921.67|923.82|921.42|0
1655101270000|2022-06-13 06:21:10|923.95|921.55|923.57|921.17|923.95|921.55|923.45|921.05|0
1655101280000|2022-06-13 06:21:20|923.95|921.55|923.32|920.92|923.95|921.55|923.32|920.92|0
1655101290000|2022-06-13 06:21:30|923.2|920.8|923.07|920.67|923.2|920.8|923.07|920.67|0
1655101300000|2022-06-13 06:21:40|922.95|920.55|922.95|920.55|922.95|920.55|922.95|920.55|0
1655101310000|2022-06-13 06:21:50|922.82|920.42|923.7|921.3|923.82|921.42|922.82|920.42|0
1655101320000|2022-06-13 06:22:00|924.57|922.17|924.07|921.67|924.57|922.17|924.07|921.67|0
1655101330000|2022-06-13 06:22:10|923.95|921.55|923.82|921.42|924.07|921.67|923.82|921.42|0
1655101340000|2022-06-13 06:22:20|924.07|921.67|924.2|921.8|924.2|921.8|923.82|921.42|0
1655101350000|2022-06-13 06:22:30|924.45|922.05|924.57|922.17|924.57|922.17|924.32|921.92|0
1655101360000|2022-06-13 06:22:40|924.7|922.3|924.57|922.17|924.82|922.42|924.57|922.17|0
1655101370000|2022-06-13 06:22:50|924.82|922.42|924.57|922.17|924.82|922.42|924.57|922.17|0
1655101380000|2022-06-13 06:23:00|926.32|923.92|924.7|922.3|926.32|923.92|924.57|922.17|0
1655101390000|2022-06-13 06:23:10|924.82|922.42|925.07|922.67|925.07|922.67|924.57|922.17|0
1655101400000|2022-06-13 06:23:20|924.95|922.55|925.07|922.67|925.32|922.92|924.95|922.55|0
1655101410000|2022-06-13 06:23:30|926.32|923.92|926.57|924.17|926.57|924.17|926.07|923.67|0
1655101420000|2022-06-13 06:23:40|926.45|924.05|926.57|924.17|926.57|924.17|926.32|923.92|0
1655101430000|2022-06-13 06:23:50|926.32|923.92|926.95|924.55|926.95|924.55|926.32|923.92|0
1655101440000|2022-06-13 06:24:00|927.2|924.8|926.57|924.17|927.32|924.92|926.57|924.17|0
1655101450000|2022-06-13 06:24:10|926.32|923.92|926.07|923.67|926.32|923.92|926.07|923.67|0
1655101460000|2022-06-13 06:24:20|925.32|922.92|925.32|922.92|925.32|922.92|924.82|922.42|0
1655101470000|2022-06-13 06:24:30|925.07|922.67|925.07|922.67|925.2|922.8|924.95|922.55|0
1655101480000|2022-06-13 06:24:40|925.32|922.92|925.57|923.17|925.57|923.17|925.07|922.67|0
1655101490000|2022-06-13 06:24:50|925.95|923.55|925.32|922.92|925.95|923.55|925.32|922.92|0
1655101500000|2022-06-13 06:25:00|924.57|922.17|924.7|922.3|924.7|922.3|924.57|922.17|0
1655101510000|2022-06-13 06:25:10|925.32|922.92|925.07|922.67|925.32|922.92|925.07|922.67|0
1655101520000|2022-06-13 06:25:20|924.7|922.3|925.07|922.67|925.07|922.67|924.7|922.3|0
1655101530000|2022-06-13 06:25:30|924.95|922.55|924.07|921.67|924.95|922.55|924.07|921.67|0
1655101540000|2022-06-13 06:25:40|923.82|921.42|923.2|920.8|923.82|921.42|923.2|920.8|0
1655101550000|2022-06-13 06:25:50|922.95|920.55|923.07|920.67|923.07|920.67|922.7|920.3|0
1655101560000|2022-06-13 06:26:00|922.82|920.42|922.82|920.42|922.95|920.55|922.82|920.42|0
1655101570000|2022-06-13 06:26:10|923.95|921.55|923.45|921.05|924.32|921.92|923.45|921.05|0
1655101580000|2022-06-13 06:26:20|923.32|920.92|923.57|921.17|923.57|921.17|923.32|920.92|0
1655101590000|2022-06-13 06:26:30|923.07|920.67|922.95|920.55|923.07|920.67|922.82|920.42|0
1655101600000|2022-06-13 06:26:40|923.07|920.67|923.32|920.92|923.32|920.92|923.07|920.67|0
1655101610000|2022-06-13 06:26:50|923.45|921.05|924.07|921.67|924.07|921.67|923.45|921.05|0
1655101620000|2022-06-13 06:27:00|924.2|921.8|923.7|921.3|924.32|921.92|923.7|921.3|0
1655101630000|2022-06-13 06:27:10|923.82|921.42|924.95|922.55|924.95|922.55|923.82|921.42|0
1655101640000|2022-06-13 06:27:20|925.07|922.67|925.07|922.67|925.2|922.8|925.07|922.67|0
1655101650000|2022-06-13 06:27:30|925.45|923.05|923.32|920.92|925.45|923.05|923.32|920.92|0
1655101660000|2022-06-13 06:27:40|923.45|921.05|923.07|920.67|923.57|921.17|923.07|920.67|0
1655101670000|2022-06-13 06:27:50|922.82|920.42|923.07|920.67|923.2|920.8|922.82|920.42|0
1655101680000|2022-06-13 06:28:00|922.32|919.92|922.2|919.8|922.32|919.92|921.7|919.3|0
1655101690000|2022-06-13 06:28:10|921.82|919.42|921.82|919.42|921.82|919.42|921.57|919.17|0
1655101700000|2022-06-13 06:28:20|921.7|919.3|921.82|919.42|921.82|919.42|921.57|919.17|0
1655101710000|2022-06-13 06:28:30|922.07|919.67|922.57|920.17|922.57|920.17|921.82|919.42|0
1655101720000|2022-06-13 06:28:40|922.45|920.05|921.82|919.42|922.45|920.05|921.82|919.42|0
1655101730000|2022-06-13 06:28:50|921.57|919.17|920.45|918.05|921.82|919.42|920.45|918.05|0
1655101740000|2022-06-13 06:29:00|920.82|918.42|920.57|918.17|920.95|918.55|920.45|918.05|0
1655101750000|2022-06-13 06:29:10|920.82|918.42|920.82|918.42|920.82|918.42|920.82|918.42|0
1655101760000|2022-06-13 06:29:20|920.57|918.17|920.32|917.92|920.57|918.17|920.32|917.92|0
1655101770000|2022-06-13 06:29:30|920.57|918.17|920.07|917.67|920.57|918.17|920.07|917.67|0
1655101780000|2022-06-13 06:29:40|920.32|917.92|922.82|920.42|922.82|920.42|920.2|917.8|0
1655101790000|2022-06-13 06:29:50|923.57|921.17|924.32|921.92|924.32|921.92|922.82|920.42|0
1655101800000|2022-06-13 06:30:00|924.2|921.8|922.07|919.67|924.2|921.8|922.07|919.67|0
1655101810000|2022-06-13 06:30:10|921.95|919.55|921.82|919.42|921.95|919.55|921.82|919.42|0
1655101820000|2022-06-13 06:30:20|922.07|919.67|923.82|921.42|923.82|921.42|922.07|919.67|0
1655101830000|2022-06-13 06:30:30|924.32|921.92|925.82|923.42|925.82|923.42|923.95|921.55|0
1655101840000|2022-06-13 06:30:40|924.7|922.3|924.95|922.55|924.95|922.55|923.82|921.42|0
1655103900000|2022-06-13 07:05:00|920.25|918.25|920.12|918.12|920.5|918.5|920.12|918.12|0
1655103910000|2022-06-13 07:05:10|920.25|918.25|918.12|916.12|920.25|918.25|918.12|916.12|0
1655103920000|2022-06-13 07:05:20|918|916|918.75|916.75|919.12|917.12|918|916|0
1655103930000|2022-06-13 07:05:30|919.12|917.12|919.37|917.37|919.37|917.37|919.12|917.12|0
1655103940000|2022-06-13 07:05:40|918.87|916.87|918.75|916.75|918.87|916.87|918.37|916.37|0
1655103950000|2022-06-13 07:05:50|918.37|916.37|917.5|915.5|918.37|916.37|916.75|914.75|0
1655103960000|2022-06-13 07:06:00|919.12|917.12|919.12|917.12|919.37|917.37|918.62|916.62|0
1655103970000|2022-06-13 07:06:10|919.37|917.37|919.62|917.62|919.87|917.87|919.37|917.37|0
1655103980000|2022-06-13 07:06:20|919.37|917.37|918.5|916.5|919.37|917.37|918.5|916.5|0
1655103990000|2022-06-13 07:06:30|918.12|916.12|916.37|914.37|918.12|916.12|916.37|914.37|0
1655104000000|2022-06-13 07:06:40|915.87|913.87|916.37|914.37|916.37|914.37|915.5|913.5|0
1655104010000|2022-06-13 07:06:50|915.87|913.87|916|914|916.12|914.12|915.87|913.87|0
1655104020000|2022-06-13 07:07:00|915.12|913.12|916.12|914.12|916.12|914.12|914.62|912.62|0
1655104030000|2022-06-13 07:07:10|915.25|913.25|915|913|915.37|913.37|914.87|912.87|0
1655104040000|2022-06-13 07:07:20|915.12|913.12|914.75|912.75|915.12|913.12|913.62|911.62|0
1655104050000|2022-06-13 07:07:30|913.62|911.62|913.87|911.87|913.87|911.87|913.37|911.37|0
1655104060000|2022-06-13 07:07:40|913.37|911.37|913.37|911.37|913.62|911.62|913.12|911.12|0
1655104070000|2022-06-13 07:07:50|912.87|910.87|913.87|911.87|913.87|911.87|912.87|910.87|0
1655104080000|2022-06-13 07:08:00|913.75|911.75|913.87|911.87|913.87|911.87|913.5|911.5|0
1655104090000|2022-06-13 07:08:10|913.62|911.62|913.37|911.37|913.87|911.87|913.37|911.37|0
1655104100000|2022-06-13 07:08:20|912.87|910.87|912.37|910.37|912.87|910.87|912.37|910.37|0
1655104110000|2022-06-13 07:08:30|912.75|910.75|912|910|912.75|910.75|912|910|0
1655104120000|2022-06-13 07:08:40|912.25|910.25|911.75|909.75|912.25|910.25|911.75|909.75|0
1655104130000|2022-06-13 07:08:50|911.87|909.87|912.12|910.12|912.12|910.12|911.87|909.87|0
1655104140000|2022-06-13 07:09:00|911.75|909.75|912.37|910.37|912.37|910.37|911.75|909.75|0
1655104150000|2022-06-13 07:09:10|912.5|910.5|911.87|909.87|912.5|910.5|911.87|909.87|0
1655104160000|2022-06-13 07:09:20|911.62|909.62|912.25|910.25|912.25|910.25|911.37|909.37|0
1655104170000|2022-06-13 07:09:30|912.87|910.87|912.87|910.87|912.87|910.87|912.75|910.75|0
1655104180000|2022-06-13 07:09:40|913.25|911.25|913.12|911.12|913.87|911.87|913.12|911.12|0
1655104190000|2022-06-13 07:09:50|913.37|911.37|912.25|910.25|913.37|911.37|912.25|910.25|0
1655104200000|2022-06-13 07:10:00|912.75|910.75|913.62|911.62|913.62|911.62|912.75|910.75|0
1655104210000|2022-06-13 07:10:10|914.12|912.12|915.87|913.87|915.87|913.87|914.12|912.12|0
1655104220000|2022-06-13 07:10:20|916|914|915.12|913.12|916.37|914.37|915.12|913.12|0
1655104230000|2022-06-13 07:10:30|914.87|912.87|913.62|911.62|914.87|912.87|913.62|911.62|0
1655104240000|2022-06-13 07:10:40|914.12|912.12|915.12|913.12|915.12|913.12|913.87|911.87|0
1655104250000|2022-06-13 07:10:50|914.75|912.75|916|914|916|914|914.75|912.75|0
1655104260000|2022-06-13 07:11:00|915.62|913.62|917|915|917|915|915.62|913.62|0
1655104270000|2022-06-13 07:11:10|917.75|915.75|918.87|916.87|918.87|916.87|917.37|915.37|0
1655104280000|2022-06-13 07:11:20|918.62|916.62|916.87|914.87|918.62|916.62|916.87|914.87|0
1655104290000|2022-06-13 07:11:30|916.62|914.62|918.62|916.62|918.62|916.62|916.62|914.62|0
1655104300000|2022-06-13 07:11:40|918.5|916.5|918.37|916.37|918.75|916.75|918.37|916.37|0
1655104310000|2022-06-13 07:11:50|917.25|915.25|918.37|916.37|918.37|916.37|917.25|915.25|0
1655104320000|2022-06-13 07:12:00|918.25|916.25|919.25|917.25|919.25|917.25|918.25|916.25|0
1655104330000|2022-06-13 07:12:10|919|917|918.62|916.62|919|917|918.62|916.62|0
1655104340000|2022-06-13 07:12:20|918.37|916.37|918.87|916.87|919.25|917.25|918.37|916.37|0
1655104350000|2022-06-13 07:12:30|918.5|916.5|919|917|919|917|918|916|0
1655104360000|2022-06-13 07:12:40|919.25|917.25|919.87|917.87|919.87|917.87|918.87|916.87|0
1655104370000|2022-06-13 07:12:50|919.75|917.75|919.87|917.87|919.87|917.87|919.75|917.75|0
1655104380000|2022-06-13 07:13:00|919.37|917.37|920.87|918.87|920.87|918.87|918.75|916.75|0
1655104390000|2022-06-13 07:13:10|920.62|918.62|922.37|920.37|922.37|920.37|920.62|918.62|0
1655104400000|2022-06-13 07:13:20|922.12|920.12|922.37|920.37|922.37|920.37|922.12|920.12|0
1655104410000|2022-06-13 07:13:30|921.87|919.87|921.37|919.37|922.12|920.12|921.37|919.37|0
1655104420000|2022-06-13 07:13:40|921.12|919.12|922.75|920.75|922.75|920.75|921.12|919.12|0
1655104430000|2022-06-13 07:13:50|922.12|920.12|921.5|919.5|922.12|920.12|921.37|919.37|0
1655104440000|2022-06-13 07:14:00|921.87|919.87|921.12|919.12|922.12|920.12|921.12|919.12|0
1655104450000|2022-06-13 07:14:10|921.37|919.37|920.75|918.75|921.37|919.37|920.62|918.62|0
1655104460000|2022-06-13 07:14:20|920.62|918.62|920.12|918.12|921|919|920|918|0
1655104470000|2022-06-13 07:14:30|919.62|917.62|920.37|918.37|920.75|918.75|919.62|917.62|0
1655104480000|2022-06-13 07:14:40|920.25|918.25|920.87|918.87|920.87|918.87|920.25|918.25|0
1655104490000|2022-06-13 07:14:50|920.12|918.12|920.5|918.5|920.75|918.75|920.12|918.12|0
1655104500000|2022-06-13 07:15:00|922.25|920.25|922.12|920.12|922.5|920.5|922.12|920.12|0
1655104510000|2022-06-13 07:15:10|920.62|918.62|920.37|918.37|920.75|918.75|920.37|918.37|0
1655104520000|2022-06-13 07:15:20|919.87|917.87|920.5|918.5|920.5|918.5|919.62|917.62|0
1655104530000|2022-06-13 07:15:30|920.75|918.75|920.87|918.87|921|919|920.75|918.75|0
1655104540000|2022-06-13 07:15:40|920.62|918.62|920.37|918.37|920.87|918.87|920.37|918.37|0
1655104550000|2022-06-13 07:15:50|920.62|918.62|921.87|919.87|921.87|919.87|920.62|918.62|0
1655104560000|2022-06-13 07:16:00|921.12|919.12|920.5|918.5|921.5|919.5|920.5|918.5|0
1655104570000|2022-06-13 07:16:10|920.37|918.37|920.62|918.62|920.62|918.62|920.37|918.37|0
1655104580000|2022-06-13 07:16:20|920.25|918.25|920|918|920.87|918.87|920|918|0
1655104590000|2022-06-13 07:16:30|919.62|917.62|920.12|918.12|920.5|918.5|919.62|917.62|0
1655104600000|2022-06-13 07:16:40|920.37|918.37|920.12|918.12|920.37|918.37|920.12|918.12|0
1655104610000|2022-06-13 07:16:50|919.87|917.87|919.62|917.62|919.87|917.87|919|917|0
1655104620000|2022-06-13 07:17:00|920.12|918.12|921.12|919.12|921.12|919.12|920.12|918.12|0
1655104630000|2022-06-13 07:17:10|921|919|920.87|918.87|921.25|919.25|920.87|918.87|0
1655104640000|2022-06-13 07:17:20|921.12|919.12|922.62|920.62|922.87|920.87|921.12|919.12|0
1655104650000|2022-06-13 07:17:30|923|921|922.62|920.62|923.37|921.37|922.62|920.62|0
1655104660000|2022-06-13 07:17:40|922.87|920.87|922.5|920.5|922.87|920.87|922.37|920.37|0
1655104670000|2022-06-13 07:17:50|922.37|920.37|920.75|918.75|922.37|920.37|920.75|918.75|0
1655104680000|2022-06-13 07:18:00|920.12|918.12|920.87|918.87|920.87|918.87|919.87|917.87|0
1655104690000|2022-06-13 07:18:10|920.12|918.12|919.62|917.62|920.12|918.12|919.62|917.62|0
1655104700000|2022-06-13 07:18:20|919.87|917.87|921.87|919.87|921.87|919.87|919.62|917.62|0
1655104710000|2022-06-13 07:18:30|921.12|919.12|920.87|918.87|921.12|919.12|920.87|918.87|0
1655104720000|2022-06-13 07:18:40|919.87|917.87|920.62|918.62|920.62|918.62|919.62|917.62|0
1655104730000|2022-06-13 07:18:50|921|919|921.37|919.37|921.37|919.37|921|919|0
1655104740000|2022-06-13 07:19:00|920.87|918.87|921.62|919.62|921.75|919.75|920.87|918.87|0
1655104750000|2022-06-13 07:19:10|922.25|920.25|922.87|920.87|922.87|920.87|922.25|920.25|0
1655104760000|2022-06-13 07:19:20|922.5|920.5|923.12|921.12|923.25|921.25|922.5|920.5|0
1655104770000|2022-06-13 07:19:30|922.87|920.87|922.5|920.5|922.87|920.87|922.5|920.5|0
1655104780000|2022-06-13 07:19:40|923.37|921.37|924.75|922.75|924.87|922.87|923.37|921.37|0
1655104790000|2022-06-13 07:19:50|924.12|922.12|924.75|922.75|924.75|922.75|924.12|922.12|0
1655104800000|2022-06-13 07:20:00|923.62|921.62|924.25|922.25|924.62|922.62|923.62|921.62|0
1655104810000|2022-06-13 07:20:10|923.75|921.75|923.37|921.37|923.75|921.75|923.37|921.37|0
1655104820000|2022-06-13 07:20:20|923.87|921.87|924.25|922.25|924.37|922.37|923.87|921.87|0
1655104830000|2022-06-13 07:20:30|924.37|922.37|923.87|921.87|924.5|922.5|923.87|921.87|0
1655104840000|2022-06-13 07:20:40|923.37|921.37|923.62|921.62|923.62|921.62|922.75|920.75|0
1655104850000|2022-06-13 07:20:50|923.37|921.37|921.75|919.75|923.37|921.37|921.75|919.75|0
1655104860000|2022-06-13 07:21:00|921.87|919.87|922.62|920.62|922.62|920.62|921.87|919.87|0
1655104870000|2022-06-13 07:21:10|921.37|919.37|922.12|920.12|922.12|920.12|921.37|919.37|0
1655104880000|2022-06-13 07:21:20|922.37|920.37|923.12|921.12|923.12|921.12|922.37|920.37|0
1655104890000|2022-06-13 07:21:30|922.62|920.62|922.62|920.62|922.87|920.87|922.62|920.62|0
1655104900000|2022-06-13 07:21:40|922.5|920.5|921.75|919.75|922.5|920.5|921.37|919.37|0
1655104910000|2022-06-13 07:21:50|921.87|919.87|922.5|920.5|922.75|920.75|921.87|919.87|0
1655104920000|2022-06-13 07:22:00|923.12|921.12|923.75|921.75|923.75|921.75|923.12|921.12|0
1655104930000|2022-06-13 07:22:10|923.62|921.62|923.75|921.75|924.37|922.37|923.62|921.62|0
1655104940000|2022-06-13 07:22:20|923.87|921.87|923.37|921.37|923.87|921.87|923.37|921.37|0
1655104950000|2022-06-13 07:22:30|922.62|920.62|922.87|920.87|922.87|920.87|922.5|920.5|0
1655104960000|2022-06-13 07:22:40|923|921|923.25|921.25|923.5|921.5|922.87|920.87|0
1655104970000|2022-06-13 07:22:50|923.12|921.12|924.37|922.37|924.37|922.37|923.12|921.12|0
1655104980000|2022-06-13 07:23:00|923.75|921.75|922.5|920.5|923.75|921.75|922.5|920.5|0
1655104990000|2022-06-13 07:23:10|922.62|920.62|921.87|919.87|922.62|920.62|921.62|919.62|0
1655105000000|2022-06-13 07:23:20|921|919|920|918|921|919|920|918|0
1655105010000|2022-06-13 07:23:30|919.12|917.12|919.62|917.62|920|918|919.12|917.12|0
1655105020000|2022-06-13 07:23:40|919.75|917.75|919.12|917.12|919.87|917.87|919.12|917.12|0
1655105030000|2022-06-13 07:23:50|917.37|915.37|917.5|915.5|917.62|915.62|917.37|915.37|0
1655105040000|2022-06-13 07:24:00|918.12|916.12|918.12|916.12|918.87|916.87|917.87|915.87|0
1655105050000|2022-06-13 07:24:10|917.5|915.5|917.75|915.75|917.75|915.75|917.25|915.25|0
1655105060000|2022-06-13 07:24:20|917.87|915.87|917.12|915.12|917.87|915.87|917.12|915.12|0
1655105070000|2022-06-13 07:24:30|916.87|914.87|917.5|915.5|917.5|915.5|916.87|914.87|0
1655105080000|2022-06-13 07:24:40|917.62|915.62|917.12|915.12|917.62|915.62|917|915|0
1655105090000|2022-06-13 07:24:50|917.62|915.62|917.25|915.25|917.62|915.62|917.12|915.12|0
1655105100000|2022-06-13 07:25:00|917.37|915.37|918.87|916.87|918.87|916.87|917.37|915.37|0
1655105110000|2022-06-13 07:25:10|918.5|916.5|920.12|918.12|920.37|918.37|918.5|916.5|0
1655105120000|2022-06-13 07:25:20|919.5|917.5|916.62|914.62|919.5|917.5|916.62|914.62|0
1655105130000|2022-06-13 07:25:30|916.87|914.87|918.12|916.12|918.12|916.12|916.87|914.87|0
1655105140000|2022-06-13 07:25:40|918|916|917.75|915.75|918.37|916.37|917.75|915.75|0
1655105150000|2022-06-13 07:25:50|917.87|915.87|917.37|915.37|917.87|915.87|917.37|915.37|0
1655105160000|2022-06-13 07:26:00|917.62|915.62|918|916|918|916|917.62|915.62|0
1655105170000|2022-06-13 07:26:10|917.37|915.37|917.12|915.12|917.5|915.5|917.12|915.12|0
1655105180000|2022-06-13 07:26:20|918.12|916.12|918.12|916.12|918.62|916.62|918.12|916.12|0
1655105190000|2022-06-13 07:26:30|917.5|915.5|917.62|915.62|917.87|915.87|917.37|915.37|0
1655105200000|2022-06-13 07:26:40|917.87|915.87|919.87|917.87|919.87|917.87|917.87|915.87|0
1655105210000|2022-06-13 07:26:50|919.37|917.37|921.25|919.25|921.25|919.25|919.37|917.37|0
1655105220000|2022-06-13 07:27:00|922.25|920.25|921.37|919.37|922.25|920.25|921.37|919.37|0
1655105230000|2022-06-13 07:27:10|921.62|919.62|922.62|920.62|922.75|920.75|921.62|919.62|0
1655105240000|2022-06-13 07:27:20|923.25|921.25|922.87|920.87|923.25|921.25|922.12|920.12|0
1655105250000|2022-06-13 07:27:30|921.5|919.5|922.37|920.37|922.37|920.37|921.5|919.5|0
1655105260000|2022-06-13 07:27:40|923|921|924.12|922.12|924.12|922.12|923|921|0
1655105270000|2022-06-13 07:27:50|923.87|921.87|921.75|919.75|923.87|921.87|921.62|919.62|0
1655105280000|2022-06-13 07:28:00|921.87|919.87|922.62|920.62|922.75|920.75|921.87|919.87|0
1655105290000|2022-06-13 07:28:10|923.37|921.37|923.37|921.37|923.62|921.62|923.37|921.37|0
1655105300000|2022-06-13 07:28:20|923.75|921.75|923.37|921.37|923.87|921.87|923.37|921.37|0
1655105310000|2022-06-13 07:28:30|923.12|921.12|920.37|918.37|923.12|921.12|920.37|918.37|0
1655105320000|2022-06-13 07:28:40|921.87|919.87|922.37|920.37|922.37|920.37|921.87|919.87|0
1655105330000|2022-06-13 07:28:50|923|921|923.12|921.12|923.12|921.12|922.87|920.87|0
1655105340000|2022-06-13 07:29:00|923.87|921.87|924.12|922.12|924.37|922.37|923.87|921.87|0
1655105350000|2022-06-13 07:29:10|924.37|922.37|923.5|921.5|924.37|922.37|923.5|921.5|0
1655105360000|2022-06-13 07:29:20|924.25|922.25|924|922|924.25|922.25|923.62|921.62|0
1655105370000|2022-06-13 07:29:30|923.62|921.62|924.25|922.25|924.25|922.25|923.62|921.62|0
1655105380000|2022-06-13 07:29:40|924.37|922.37|924.25|922.25|924.62|922.62|924.25|922.25|0
1655105390000|2022-06-13 07:29:50|924.75|922.75|923.12|921.12|924.75|922.75|923.12|921.12|0
1655105400000|2022-06-13 07:30:00|922.75|920.75|924.62|922.62|924.62|922.62|922.75|920.75|0
1655105410000|2022-06-13 07:30:10|924.12|922.12|923.37|921.37|924.12|922.12|923.25|921.25|0
1655105420000|2022-06-13 07:30:20|923.87|921.87|924.5|922.5|924.5|922.5|923.87|921.87|0
1655105430000|2022-06-13 07:30:30|924.62|922.62|924.87|922.87|924.87|922.87|924.37|922.37|0
1655105440000|2022-06-13 07:30:40|924.37|922.37|924.62|922.62|924.87|922.87|924.37|922.37|0
1655105450000|2022-06-13 07:30:50|924.87|922.87|925.12|923.12|925.37|923.37|924.62|922.62|0
1655105460000|2022-06-13 07:31:00|925.87|923.87|925.87|923.87|925.87|923.87|925.87|923.87|0
1655105470000|2022-06-13 07:31:10|926.37|924.37|926.62|924.62|927.12|925.12|926.12|924.12|0
1655105480000|2022-06-13 07:31:20|927.37|925.37|927.62|925.62|927.62|925.62|927.25|925.25|0
1655105490000|2022-06-13 07:31:30|928.62|926.62|928.37|926.37|928.62|926.62|928.37|926.37|0
1655105500000|2022-06-13 07:31:40|928.87|926.87|928.87|926.87|928.87|926.87|928.5|926.5|0
1655105510000|2022-06-13 07:31:50|929.75|927.75|929.87|927.87|929.87|927.87|929.75|927.75|0
1655105520000|2022-06-13 07:32:00|929.37|927.37|929.62|927.62|929.62|927.62|929.12|927.12|0
1655105530000|2022-06-13 07:32:10|929.87|927.87|929.62|927.62|930.12|928.12|929.37|927.37|0
1655105540000|2022-06-13 07:32:20|929.87|927.87|930.12|928.12|930.25|928.25|929.87|927.87|0
1655105550000|2022-06-13 07:32:30|929.75|927.75|930.37|928.37|930.37|928.37|929.75|927.75|0
1655105560000|2022-06-13 07:32:40|930.12|928.12|930.62|928.62|930.62|928.62|930.12|928.12|0
1655105570000|2022-06-13 07:32:50|930.37|928.37|931.62|929.62|931.62|929.62|930.37|928.37|0
1655105580000|2022-06-13 07:33:00|931.12|929.12|931.25|929.25|931.25|929.25|930.37|928.37|0
1655105590000|2022-06-13 07:33:10|931.37|929.37|930.62|928.62|931.62|929.62|930.62|928.62|0
1655105600000|2022-06-13 07:33:20|930.87|928.87|931.12|929.12|931.12|929.12|930.37|928.37|0
1655105610000|2022-06-13 07:33:30|930.12|928.12|931.12|929.12|931.12|929.12|929.62|927.62|0
1655105620000|2022-06-13 07:33:40|930.87|928.87|930.87|928.87|930.87|928.87|930.87|928.87|0
1655105630000|2022-06-13 07:33:50|931.12|929.12|931.37|929.37|931.37|929.37|931|929|0
1655105640000|2022-06-13 07:34:00|931.62|929.62|931.87|929.87|931.87|929.87|931.62|929.62|0
1655105650000|2022-06-13 07:34:10|932|930|932.12|930.12|932.12|930.12|931.87|929.87|0
1655105660000|2022-06-13 07:34:20|931.37|929.37|931.62|929.62|931.62|929.62|931.37|929.37|0
1655105670000|2022-06-13 07:34:30|931.75|929.75|931.87|929.87|932.12|930.12|931.75|929.75|0
1655105680000|2022-06-13 07:34:40|931|929|931.37|929.37|931.37|929.37|931|929|0
1655105690000|2022-06-13 07:34:50|931.5|929.5|931.62|929.62|932.12|930.12|931.5|929.5|0
1655105700000|2022-06-13 07:35:00|931.12|929.12|930.12|928.12|931.12|929.12|930.12|928.12|0
1655105710000|2022-06-13 07:35:10|929.87|927.87|928|926|929.87|927.87|928|926|0
1655105720000|2022-06-13 07:35:20|929.12|927.12|928.87|926.87|929.12|927.12|928.87|926.87|0
1655105730000|2022-06-13 07:35:30|928.5|926.5|928.37|926.37|928.5|926.5|928.37|926.37|0
1655105740000|2022-06-13 07:35:40|928.12|926.12|926.12|924.12|928.12|926.12|926.12|924.12|0
1655105750000|2022-06-13 07:35:50|926.62|924.62|927.62|925.62|927.62|925.62|926.62|924.62|0
1655105760000|2022-06-13 07:36:00|927.37|925.37|925.87|923.87|927.37|925.37|925.87|923.87|0
1655105770000|2022-06-13 07:36:10|926.75|924.75|926.5|924.5|926.75|924.75|925.87|923.87|0
1655105780000|2022-06-13 07:36:20|927|925|926.62|924.62|927|925|926.62|924.62|0
1655105790000|2022-06-13 07:36:30|926.37|924.37|927.12|925.12|927.12|925.12|926.37|924.37|0
1655105800000|2022-06-13 07:36:40|926.87|924.87|926.37|924.37|926.87|924.87|926.37|924.37|0
1655105810000|2022-06-13 07:36:50|925.87|923.87|925.62|923.62|925.87|923.87|925.5|923.5|0
1655105820000|2022-06-13 07:37:00|926.12|924.12|925.75|923.75|926.12|924.12|925.75|923.75|0
1655105830000|2022-06-13 07:37:10|925.62|923.62|925.75|923.75|926.25|924.25|925.5|923.5|0
1655105840000|2022-06-13 07:37:20|925.25|923.25|924.62|922.62|925.5|923.5|924.62|922.62|0
1655105850000|2022-06-13 07:37:30|923.5|921.5|924.87|922.87|924.87|922.87|923.5|921.5|0
1655105860000|2022-06-13 07:37:40|925|923|924.75|922.75|925|923|924.75|922.75|0
1655105870000|2022-06-13 07:37:50|925.12|923.12|925.12|923.12|925.62|923.62|925.12|923.12|0
1655105880000|2022-06-13 07:38:00|925.37|923.37|925.62|923.62|925.87|923.87|925.37|923.37|0
1655105890000|2022-06-13 07:38:10|925.5|923.5|927.25|925.25|927.25|925.25|925.5|923.5|0
1655105900000|2022-06-13 07:38:20|927.12|925.12|929.37|927.37|929.37|927.37|926.87|924.87|0
1655105910000|2022-06-13 07:38:30|929.87|927.87|930.12|928.12|930.12|928.12|928.87|926.87|0
1655105920000|2022-06-13 07:38:40|929.87|927.87|930.12|928.12|930.12|928.12|929.87|927.87|0
1655105930000|2022-06-13 07:38:50|930.37|928.37|930.5|928.5|930.62|928.62|930.37|928.37|0
1655105940000|2022-06-13 07:39:00|930.37|928.37|931.87|929.87|931.87|929.87|930.37|928.37|0
1655105950000|2022-06-13 07:39:10|931.62|929.62|930.87|928.87|931.62|929.62|930.87|928.87|0
1655105960000|2022-06-13 07:39:20|930.37|928.37|930.87|928.87|930.87|928.87|930.37|928.37|0
1655105970000|2022-06-13 07:39:30|931|929|930.87|928.87|931|929|930.62|928.62|0
1655105980000|2022-06-13 07:39:40|931.37|929.37|932.37|930.37|932.37|930.37|931.37|929.37|0
1655105990000|2022-06-13 07:39:50|931.87|929.87|931.5|929.5|931.87|929.87|931.5|929.5|0
1655106000000|2022-06-13 07:40:00|930.75|928.75|929.87|927.87|930.75|928.75|929.87|927.87|0
1655106010000|2022-06-13 07:40:10|931.25|929.25|932|930|932|930|931.25|929.25|0
1655106020000|2022-06-13 07:40:20|932.12|930.12|930.87|928.87|932.12|930.12|930.87|928.87|0
1655106030000|2022-06-13 07:40:30|931.12|929.12|931.12|929.12|931.12|929.12|930.62|928.62|0
1655106040000|2022-06-13 07:40:40|930.62|928.62|931.37|929.37|931.37|929.37|930.62|928.62|0
1655106050000|2022-06-13 07:40:50|931.12|929.12|930.12|928.12|931.12|929.12|929.62|927.62|0
1655106060000|2022-06-13 07:41:00|929.62|927.62|929.87|927.87|931.12|929.12|929.62|927.62|0
1655106070000|2022-06-13 07:41:10|929.37|927.37|929.37|927.37|929.37|927.37|929|927|0
1655106080000|2022-06-13 07:41:20|929.25|927.25|929.5|927.5|929.5|927.5|929|927|0
1655106090000|2022-06-13 07:41:30|929.25|927.25|928.87|926.87|929.25|927.25|928.87|926.87|0
1655106100000|2022-06-13 07:41:40|929.5|927.5|929.12|927.12|929.5|927.5|929.12|927.12|0
1655106110000|2022-06-13 07:41:50|929.87|927.87|929.87|927.87|930.12|928.12|929.87|927.87|0
1655106120000|2022-06-13 07:42:00|930|928|930.75|928.75|930.75|928.75|930|928|0
1655106130000|2022-06-13 07:42:10|931.25|929.25|930.5|928.5|931.25|929.25|930.12|928.12|0
1655106140000|2022-06-13 07:42:20|930.12|928.12|930.87|928.87|931|929|930.12|928.12|0
1655106150000|2022-06-13 07:42:30|930.62|928.62|931.12|929.12|931.25|929.25|930.62|928.62|0
1655106160000|2022-06-13 07:42:40|931|929|930.37|928.37|931|929|930.37|928.37|0
1655106170000|2022-06-13 07:42:50|930.62|928.62|931.37|929.37|931.37|929.37|930.62|928.62|0
1655106180000|2022-06-13 07:43:00|931.62|929.62|931.37|929.37|931.87|929.87|931.37|929.37|0
1655106190000|2022-06-13 07:43:10|931.5|929.5|931.62|929.62|931.87|929.87|931|929|0
1655106200000|2022-06-13 07:43:20|931.5|929.5|931.87|929.87|931.87|929.87|931.5|929.5|0
1655106210000|2022-06-13 07:43:30|932.37|930.37|932|930|932.37|930.37|932|930|0
1655106220000|2022-06-13 07:43:40|932.37|930.37|932.37|930.37|932.62|930.62|932.37|930.37|0
1655106230000|2022-06-13 07:43:50|931.87|929.87|932.37|930.37|932.37|930.37|931.87|929.87|0
1655106240000|2022-06-13 07:44:00|931.75|929.75|932.62|930.62|932.62|930.62|931.75|929.75|0
1655106250000|2022-06-13 07:44:10|932.25|930.25|932.37|930.37|932.37|930.37|932|930|0
1655106260000|2022-06-13 07:44:20|932.62|930.62|932.62|930.62|932.87|930.87|932.5|930.5|0
1655106270000|2022-06-13 07:44:30|932.37|930.37|932.37|930.37|932.62|930.62|932.37|930.37|0
1655106280000|2022-06-13 07:44:40|932.12|930.12|932.62|930.62|932.62|930.62|932.12|930.12|0
1655106290000|2022-06-13 07:44:50|932.87|930.87|933.87|931.87|934.12|932.12|932.87|930.87|0
1655106300000|2022-06-13 07:45:00|933.37|931.37|933|931|933.62|931.62|933|931|0
1655106310000|2022-06-13 07:45:10|933.12|931.12|933.37|931.37|933.37|931.37|933.12|931.12|0
1655106320000|2022-06-13 07:45:20|933.62|931.62|933.25|931.25|933.62|931.62|933.12|931.12|0
1655106330000|2022-06-13 07:45:30|932.87|930.87|933.62|931.62|933.62|931.62|932.87|930.87|0
1655106340000|2022-06-13 07:45:40|934|932|934|932|934|932|933.87|931.87|0
1655106350000|2022-06-13 07:45:50|934.12|932.12|934.12|932.12|934.12|932.12|933.87|931.87|0
1655106360000|2022-06-13 07:46:00|934.25|932.25|934.12|932.12|934.25|932.25|933.62|931.62|0
1655106370000|2022-06-13 07:46:10|933.87|931.87|933.12|931.12|933.87|931.87|933.12|931.12|0
1655106380000|2022-06-13 07:46:20|933.37|931.37|933.37|931.37|933.37|931.37|933.37|931.37|0
1655106390000|2022-06-13 07:46:30|933.5|931.5|933.62|931.62|933.62|931.62|933.37|931.37|0
1655106400000|2022-06-13 07:46:40|933.5|931.5|933.37|931.37|933.5|931.5|933.37|931.37|0
1655106410000|2022-06-13 07:46:50|933.5|931.5|933.37|931.37|933.5|931.5|933.12|931.12|0
1655106420000|2022-06-13 07:47:00|933.12|931.12|933.62|931.62|933.62|931.62|933.12|931.12|0
1655106430000|2022-06-13 07:47:10|933.12|931.12|932.87|930.87|933.12|931.12|932.37|930.37|0
1655106440000|2022-06-13 07:47:20|931.5|929.5|930.12|928.12|931.5|929.5|930.12|928.12|0
1655106450000|2022-06-13 07:47:30|930.37|928.37|931.12|929.12|931.37|929.37|930.37|928.37|0
1655106460000|2022-06-13 07:47:40|930.12|928.12|930.12|928.12|930.12|928.12|929.75|927.75|0
1655106470000|2022-06-13 07:47:50|929.87|927.87|929.37|927.37|930.12|928.12|929.37|927.37|0
1655106480000|2022-06-13 07:48:00|929.62|927.62|928.12|926.12|929.62|927.62|928.12|926.12|0
1655106490000|2022-06-13 07:48:10|928.87|926.87|928.5|926.5|929.12|927.12|928.5|926.5|0
1655106500000|2022-06-13 07:48:20|928.75|926.75|929.5|927.5|929.5|927.5|928.75|926.75|0
1655106510000|2022-06-13 07:48:30|929.37|927.37|928.62|926.62|929.37|927.37|928.62|926.62|0
1655106520000|2022-06-13 07:48:40|928.75|926.75|928.12|926.12|928.75|926.75|928.12|926.12|0
1655106530000|2022-06-13 07:48:50|928.25|926.25|929.12|927.12|929.25|927.25|928.25|926.25|0
1655106540000|2022-06-13 07:49:00|928.87|926.87|927.87|925.87|928.87|926.87|927.62|925.62|0
1655106550000|2022-06-13 07:49:10|927.62|925.62|927.75|925.75|927.87|925.87|927.62|925.62|0
1655106560000|2022-06-13 07:49:20|927.62|925.62|927.37|925.37|927.62|925.62|926.62|924.62|0
1655106570000|2022-06-13 07:49:30|927.62|925.62|928|926|928|926|927.62|925.62|0
1655106580000|2022-06-13 07:49:40|928.62|926.62|928.62|926.62|929.37|927.37|928.62|926.62|0
1655106590000|2022-06-13 07:49:50|928.37|926.37|927.75|925.75|928.37|926.37|927.12|925.12|0
1655106600000|2022-06-13 07:50:00|927.87|925.87|927.87|925.87|928.37|926.37|927.87|925.87|0
1655106610000|2022-06-13 07:50:10|928|926|926.87|924.87|928.25|926.25|926.87|924.87|0
1655106620000|2022-06-13 07:50:20|927.37|925.37|926.62|924.62|927.37|925.37|926.62|924.62|0
1655106630000|2022-06-13 07:50:30|926.87|924.87|926.87|924.87|926.87|924.87|926.37|924.37|0
1655106640000|2022-06-13 07:50:40|926.62|924.62|925.87|923.87|926.62|924.62|925.87|923.87|0
1655106650000|2022-06-13 07:50:50|926.12|924.12|925.5|923.5|926.37|924.37|925.5|923.5|0
1655106660000|2022-06-13 07:51:00|925.75|923.75|926.37|924.37|926.87|924.87|925.75|923.75|0
1655106670000|2022-06-13 07:51:10|926.62|924.62|926.87|924.87|926.87|924.87|926|924|0
1655106680000|2022-06-13 07:51:20|927.12|925.12|927.62|925.62|927.62|925.62|927.12|925.12|0
1655106690000|2022-06-13 07:51:30|927.12|925.12|927.37|925.37|927.37|925.37|927.12|925.12|0
1655106700000|2022-06-13 07:51:40|927.62|925.62|927.5|925.5|927.62|925.62|927.37|925.37|0
1655106710000|2022-06-13 07:51:50|927.62|925.62|927.12|925.12|927.62|925.62|927.12|925.12|0
1655106720000|2022-06-13 07:52:00|927.25|925.25|927.5|925.5|927.5|925.5|927.12|925.12|0
1655106730000|2022-06-13 07:52:10|927.12|925.12|927.12|925.12|927.25|925.25|927.12|925.12|0
1655106740000|2022-06-13 07:52:20|927.25|925.25|927.37|925.37|927.37|925.37|927.25|925.25|0
1655106750000|2022-06-13 07:52:30|927.12|925.12|926.37|924.37|927.12|925.12|926.37|924.37|0
1655106760000|2022-06-13 07:52:40|926.12|924.12|924.87|922.87|926.12|924.12|924.87|922.87|0
1655106770000|2022-06-13 07:52:50|925.12|923.12|925.12|923.12|925.37|923.37|925.12|923.12|0
1655106780000|2022-06-13 07:53:00|924.87|922.87|925.37|923.37|925.37|923.37|924.75|922.75|0
1655106790000|2022-06-13 07:53:10|925.62|923.62|924.87|922.87|925.62|923.62|924.87|922.87|0
1655106800000|2022-06-13 07:53:20|925.12|923.12|923.87|921.87|925.12|923.12|923.75|921.75|0
1655106810000|2022-06-13 07:53:30|924|922|924.87|922.87|924.87|922.87|924|922|0
1655106820000|2022-06-13 07:53:40|925.37|923.37|925.87|923.87|925.87|923.87|924.87|922.87|0
1655106830000|2022-06-13 07:53:50|925.75|923.75|925.87|923.87|926.12|924.12|925.75|923.75|0
1655106840000|2022-06-13 07:54:00|925.75|923.75|926.25|924.25|926.25|924.25|925.75|923.75|0
1655106850000|2022-06-13 07:54:10|926.37|924.37|926.87|924.87|926.87|924.87|926.37|924.37|0
1655106860000|2022-06-13 07:54:20|927.5|925.5|926.5|924.5|927.5|925.5|926.5|924.5|0
1655106870000|2022-06-13 07:54:30|927.12|925.12|928.25|926.25|928.25|926.25|927.12|925.12|0
1655106880000|2022-06-13 07:54:40|928.37|926.37|928.75|926.75|928.87|926.87|928.37|926.37|0
1655106890000|2022-06-13 07:54:50|928.5|926.5|928.12|926.12|928.5|926.5|928.12|926.12|0
1655106900000|2022-06-13 07:55:00|929.12|927.12|931.12|929.12|931.37|929.37|929.12|927.12|0
1655106910000|2022-06-13 07:55:10|931.5|929.5|931.12|929.12|931.5|929.5|931.12|929.12|0
1655106920000|2022-06-13 07:55:20|930.37|928.37|929.37|927.37|930.37|928.37|929.37|927.37|0
1655106930000|2022-06-13 07:55:30|929.12|927.12|928.37|926.37|929.12|927.12|927.87|925.87|0
1655106940000|2022-06-13 07:55:40|928.87|926.87|929.12|927.12|929.37|927.37|928.87|926.87|0
1655106950000|2022-06-13 07:55:50|929.25|927.25|930.62|928.62|930.62|928.62|929.25|927.25|0
1655106960000|2022-06-13 07:56:00|930.12|928.12|928.12|926.12|930.12|928.12|928.12|926.12|0
1655106970000|2022-06-13 07:56:10|927.87|925.87|928.25|926.25|928.25|926.25|927.87|925.87|0
1655106980000|2022-06-13 07:56:20|927.87|925.87|927.5|925.5|927.87|925.87|927.5|925.5|0
1655106990000|2022-06-13 07:56:30|928.5|926.5|929.62|927.62|929.62|927.62|928.5|926.5|0
1655107000000|2022-06-13 07:56:40|930.12|928.12|930.62|928.62|930.87|928.87|930.12|928.12|0
1655107010000|2022-06-13 07:56:50|930.87|928.87|930.5|928.5|931.37|929.37|930.5|928.5|0
1655107020000|2022-06-13 07:57:00|930.37|928.37|930.25|928.25|930.5|928.5|930.25|928.25|0
1655107030000|2022-06-13 07:57:10|930.12|928.12|928.87|926.87|930.12|928.12|928.87|926.87|0
1655107040000|2022-06-13 07:57:20|928.62|926.62|928|926|928.62|926.62|927.87|925.87|0
1655107050000|2022-06-13 07:57:30|927.62|925.62|926.87|924.87|927.87|925.87|926.87|924.87|0
1655107060000|2022-06-13 07:57:40|929|927|928.5|926.5|929.12|927.12|928.5|926.5|0
1655107070000|2022-06-13 07:57:50|928.62|926.62|928.62|926.62|928.62|926.62|928.5|926.5|0
1655107080000|2022-06-13 07:58:00|928.75|926.75|927.12|925.12|928.75|926.75|927.12|925.12|0
1655107090000|2022-06-13 07:58:10|928.37|926.37|930.12|928.12|930.37|928.37|928.37|926.37|0
1655107100000|2022-06-13 07:58:20|930.37|928.37|930.25|928.25|930.37|928.37|929.62|927.62|0
1655107110000|2022-06-13 07:58:30|930.37|928.37|929.12|927.12|930.37|928.37|929.12|927.12|0
1655107120000|2022-06-13 07:58:40|930.87|928.87|932.5|930.5|932.5|930.5|930.87|928.87|0
1655107130000|2022-06-13 07:58:50|932.37|930.37|931.87|929.87|932.37|930.37|931.87|929.87|0
1655107140000|2022-06-13 07:59:00|931.75|929.75|931.37|929.37|931.75|929.75|931.37|929.37|0
1655107150000|2022-06-13 07:59:10|931.25|929.25|931|929|931.25|929.25|931|929|0
1655107160000|2022-06-13 07:59:20|931.37|929.37|930.87|928.87|931.37|929.37|930.5|928.5|0
1655107170000|2022-06-13 07:59:30|931|929|930.87|928.87|931.12|929.12|930.87|928.87|0
1655107180000|2022-06-13 07:59:40|930.5|928.5|930.62|928.62|930.62|928.62|930.37|928.37|0
1655107190000|2022-06-13 07:59:50|930.87|928.87|931.62|929.62|931.62|929.62|930.62|928.62|0
1655107200000|2022-06-13 08:00:00|932.62|930.62|932.5|930.5|932.62|930.62|932.12|930.12|0
1655107210000|2022-06-13 08:00:10|932.62|930.62|932.62|930.62|933.12|931.12|932.62|930.62|0
1655107220000|2022-06-13 08:00:20|933.87|931.87|933.62|931.62|933.87|931.87|933.5|931.5|0
1655107230000|2022-06-13 08:00:30|933.5|931.5|933.87|931.87|933.87|931.87|933.12|931.12|0
1655107240000|2022-06-13 08:00:40|935.12|933.12|935.12|933.12|935.37|933.37|935.12|933.12|0
1655107250000|2022-06-13 08:00:50|935.62|933.62|935.5|933.5|935.62|933.62|935.12|933.12|0
1655107260000|2022-06-13 08:01:00|935.37|933.37|935.37|933.37|935.37|933.37|935.12|933.12|0
1655107270000|2022-06-13 08:01:10|935.62|933.62|935.37|933.37|935.62|933.62|935.37|933.37|0
1655107280000|2022-06-13 08:01:20|935.12|933.12|935.12|933.12|935.75|933.75|935.12|933.12|0
1655107290000|2022-06-13 08:01:30|935.37|933.37|935.12|933.12|935.37|933.37|934.62|932.62|0
1655107300000|2022-06-13 08:01:40|934.87|932.87|935.37|933.37|935.37|933.37|934.87|932.87|0
1655107310000|2022-06-13 08:01:50|935.12|933.12|935.12|933.12|935.37|933.37|935.12|933.12|0
1655107320000|2022-06-13 08:02:00|935.37|933.37|936.12|934.12|936.12|934.12|935.37|933.37|0
1655107330000|2022-06-13 08:02:10|935.87|933.87|936.87|934.87|936.87|934.87|935.87|933.87|0
1655107340000|2022-06-13 08:02:20|936.62|934.62|937.12|935.12|937.12|935.12|936.62|934.62|0
1655107350000|2022-06-13 08:02:30|937.37|935.37|937.12|935.12|937.37|935.37|936.37|934.37|0
1655107360000|2022-06-13 08:02:40|937.62|935.62|937.62|935.62|937.62|935.62|937.62|935.62|0
1655107370000|2022-06-13 08:02:50|937.5|935.5|936.87|934.87|937.62|935.62|936.87|934.87|0
1655107380000|2022-06-13 08:03:00|937.12|935.12|937.62|935.62|937.62|935.62|936.87|934.87|0
1655107390000|2022-06-13 08:03:10|937.12|935.12|937.62|935.62|937.62|935.62|937.12|935.12|0
1655107400000|2022-06-13 08:03:20|938.12|936.12|938.62|936.62|938.62|936.62|938.12|936.12|0
1655107410000|2022-06-13 08:03:30|938.87|936.87|938.87|936.87|939.12|937.12|938.87|936.87|0
1655107420000|2022-06-13 08:03:40|938.62|936.62|938.87|936.87|939.12|937.12|938.62|936.62|0
1655107430000|2022-06-13 08:03:50|939.12|937.12|938.62|936.62|939.37|937.37|938.62|936.62|0
1655107440000|2022-06-13 08:04:00|938.37|936.37|939.12|937.12|939.12|937.12|938.37|936.37|0
1655107450000|2022-06-13 08:04:10|939.37|937.37|938.87|936.87|939.37|937.37|938.87|936.87|0
1655107460000|2022-06-13 08:04:20|939.12|937.12|939.12|937.12|939.37|937.37|939.12|937.12|0
1655107470000|2022-06-13 08:04:30|939.37|937.37|939.37|937.37|939.62|937.62|939.37|937.37|0
1655107480000|2022-06-13 08:04:40|939.12|937.12|939.37|937.37|939.37|937.37|939.12|937.12|0
1655107490000|2022-06-13 08:04:50|939.62|937.62|939.5|937.5|939.62|937.62|939.37|937.37|0
1655107500000|2022-06-13 08:05:00|939.37|937.37|939.5|937.5|939.5|937.5|939.37|937.37|0
1655107510000|2022-06-13 08:05:10|939.37|937.37|939.25|937.25|939.37|937.37|939.25|937.25|0
1655107520000|2022-06-13 08:05:20|939.5|937.5|939.62|937.62|939.62|937.62|939.37|937.37|0
1655107530000|2022-06-13 08:05:30|939.75|937.75|939.62|937.62|939.75|937.75|939.62|937.62|0
1655107540000|2022-06-13 08:05:40|939.37|937.37|939.62|937.62|939.62|937.62|939.37|937.37|0
1655107550000|2022-06-13 08:05:50|939.5|937.5|939.62|937.62|939.62|937.62|939.5|937.5|0
1655107560000|2022-06-13 08:06:00|939.87|937.87|939.87|937.87|939.87|937.87|939.87|937.87|0
1655107570000|2022-06-13 08:06:10|940|938|939.62|937.62|940|938|939.62|937.62|0
1655107580000|2022-06-13 08:06:20|940.12|938.12|940.37|938.37|940.37|938.37|940.12|938.12|0
1655107590000|2022-06-13 08:06:30|940.12|938.12|939.87|937.87|940.12|938.12|939.87|937.87|0
1655107600000|2022-06-13 08:06:40|940|938|939.87|937.87|940|938|939.62|937.62|0
1655107610000|2022-06-13 08:06:50|940.12|938.12|939.62|937.62|940.12|938.12|939.62|937.62|0
1655107620000|2022-06-13 08:07:00|939.87|937.87|939.62|937.62|939.87|937.87|939.37|937.37|0
1655107630000|2022-06-13 08:07:10|939.37|937.37|939.87|937.87|939.87|937.87|939.37|937.37|0
1655107640000|2022-06-13 08:07:20|939.62|937.62|939.5|937.5|939.62|937.62|939.5|937.5|0
1655107650000|2022-06-13 08:07:30|939.87|937.87|939.62|937.62|939.87|937.87|939.62|937.62|0
1655107660000|2022-06-13 08:07:40|939|937|937.87|935.87|939|937|937.12|935.12|0
1655107670000|2022-06-13 08:07:50|937.62|935.62|936.62|934.62|937.87|935.87|936.62|934.62|0
1655107680000|2022-06-13 08:08:00|937|935|937.37|935.37|937.5|935.5|937|935|0
1655107690000|2022-06-13 08:08:10|937.12|935.12|937.12|935.12|937.12|935.12|937.12|935.12|0
1655107700000|2022-06-13 08:08:20|937.37|935.37|937.87|935.87|937.87|935.87|937.37|935.37|0
1655107710000|2022-06-13 08:08:30|937.37|935.37|937.12|935.12|937.37|935.37|937.12|935.12|0
1655107720000|2022-06-13 08:08:40|936.87|934.87|936.75|934.75|936.87|934.87|936.75|934.75|0
1655107730000|2022-06-13 08:08:50|936.87|934.87|936.62|934.62|936.87|934.87|936.62|934.62|0
1655107740000|2022-06-13 08:09:00|936.87|934.87|936.75|934.75|936.87|934.87|936.75|934.75|0
1655107750000|2022-06-13 08:09:10|937.12|935.12|937.37|935.37|937.37|935.37|937|935|0
1655107760000|2022-06-13 08:09:20|936.87|934.87|936.87|934.87|937.12|935.12|936.62|934.62|0
1655107770000|2022-06-13 08:09:30|937.37|935.37|936.62|934.62|937.37|935.37|936.62|934.62|0
1655107780000|2022-06-13 08:09:40|936.87|934.87|937.87|935.87|937.87|935.87|936.37|934.37|0
1655107790000|2022-06-13 08:09:50|937.62|935.62|937.62|935.62|937.62|935.62|937.62|935.62|0
1655107800000|2022-06-13 08:10:00|937.5|935.5|936.87|934.87|937.62|935.62|936.87|934.87|0
1655107810000|2022-06-13 08:10:10|937.12|935.12|937.12|935.12|937.12|935.12|937.12|935.12|0
1655107820000|2022-06-13 08:10:20|936.62|934.62|937.12|935.12|937.12|935.12|936.62|934.62|0
1655107830000|2022-06-13 08:10:30|937.87|935.87|937.25|935.25|937.87|935.87|937.25|935.25|0
1655107840000|2022-06-13 08:10:40|937.37|935.37|936.87|934.87|937.62|935.62|936.87|934.87|0
1655107850000|2022-06-13 08:10:50|937.12|935.12|936.62|934.62|937.12|935.12|936.62|934.62|0
1655107860000|2022-06-13 08:11:00|936.12|934.12|936.37|934.37|936.62|934.62|936.12|934.12|0
1655107870000|2022-06-13 08:11:10|936.62|934.62|936.87|934.87|936.87|934.87|936.62|934.62|0
1655107880000|2022-06-13 08:11:20|936.75|934.75|938.12|936.12|938.12|936.12|936.75|934.75|0
1655107890000|2022-06-13 08:11:30|937.87|935.87|937.87|935.87|938.12|936.12|937.87|935.87|0
1655107900000|2022-06-13 08:11:40|937.62|935.62|937.62|935.62|937.62|935.62|937.37|935.37|0
1655107910000|2022-06-13 08:11:50|937.37|935.37|937.87|935.87|937.87|935.87|937.37|935.37|0
1655107920000|2022-06-13 08:12:00|937.62|935.62|937.12|935.12|937.62|935.62|937.12|935.12|0
1655107930000|2022-06-13 08:12:10|937|935|936.87|934.87|937.12|935.12|936.87|934.87|0
1655107940000|2022-06-13 08:12:20|936.62|934.62|936.62|934.62|936.62|934.62|936.62|934.62|0
1655107950000|2022-06-13 08:12:30|936.5|934.5|936.37|934.37|936.62|934.62|936.37|934.37|0
1655107960000|2022-06-13 08:12:40|936.62|934.62|936.25|934.25|936.62|934.62|936.25|934.25|0
1655107970000|2022-06-13 08:12:50|936.12|934.12|936.37|934.37|936.37|934.37|936.12|934.12|0
1655107980000|2022-06-13 08:13:00|936.5|934.5|937.12|935.12|937.12|935.12|936.5|934.5|0
1655107990000|2022-06-13 08:13:10|936.87|934.87|936.87|934.87|936.87|934.87|936.75|934.75|0
1655108000000|2022-06-13 08:13:20|937.37|935.37|937.37|935.37|937.37|935.37|937.37|935.37|0
1655108010000|2022-06-13 08:13:30|938.37|936.37|938.62|936.62|938.62|936.62|937.87|935.87|0
1655108020000|2022-06-13 08:13:40|938.87|936.87|939.62|937.62|939.75|937.75|938.87|936.87|0
1655108030000|2022-06-13 08:13:50|940|938|940.37|938.37|940.37|938.37|940|938|0
1655108040000|2022-06-13 08:14:00|940.12|938.12|940.37|938.37|940.37|938.37|940.12|938.12|0
1655108050000|2022-06-13 08:14:10|940.12|938.12|940.12|938.12|940.12|938.12|939.87|937.87|0
1655108060000|2022-06-13 08:14:20|940.37|938.37|940.12|938.12|940.37|938.37|940.12|938.12|0
1655108070000|2022-06-13 08:14:30|940.62|938.62|943.75|941.75|943.75|941.75|940.62|938.62|0
1655108080000|2022-06-13 08:14:40|943.12|941.12|943.87|941.87|943.87|941.87|942.62|940.62|0
1655108090000|2022-06-13 08:14:50|943.37|941.37|944|942|944.12|942.12|943.37|941.37|0
1655108100000|2022-06-13 08:15:00|944.12|942.12|943.87|941.87|944.12|942.12|943.87|941.87|0
1655108110000|2022-06-13 08:15:10|944.12|942.12|943.87|941.87|944.12|942.12|943.87|941.87|0
1655108120000|2022-06-13 08:15:20|944.25|942.25|944.75|942.75|944.75|942.75|944.25|942.25|0
1655108130000|2022-06-13 08:15:30|945.37|943.37|945.87|943.87|945.87|943.87|945.12|943.12|0
1655108140000|2022-06-13 08:15:40|945.12|943.12|944.87|942.87|945.12|943.12|944.75|942.75|0
1655108150000|2022-06-13 08:15:50|944.62|942.62|944.5|942.5|944.62|942.62|944.37|942.37|0
1655108160000|2022-06-13 08:16:00|944.25|942.25|943.25|941.25|944.25|942.25|942.37|940.37|0
1655108170000|2022-06-13 08:16:10|944.12|942.12|944.37|942.37|944.37|942.37|943.87|941.87|0
1655108180000|2022-06-13 08:16:20|945.75|943.75|945.87|943.87|945.87|943.87|945.75|943.75|0
1655108190000|2022-06-13 08:16:30|945.62|943.62|944.87|942.87|945.62|943.62|944.87|942.87|0
1655108200000|2022-06-13 08:16:40|944.75|942.75|945.37|943.37|945.37|943.37|944.75|942.75|0
1655108210000|2022-06-13 08:16:50|945.12|943.12|945.87|943.87|945.87|943.87|945.12|943.12|0
1655108220000|2022-06-13 08:17:00|946|944|946.12|944.12|946.12|944.12|946|944|0
1655108230000|2022-06-13 08:17:10|946.25|944.25|946.87|944.87|946.87|944.87|946.25|944.25|0
1655108240000|2022-06-13 08:17:20|946.62|944.62|946.12|944.12|946.75|944.75|945.62|943.62|0
1655108250000|2022-06-13 08:17:30|946.75|944.75|945.87|943.87|946.75|944.75|945.87|943.87|0
1655108260000|2022-06-13 08:17:40|946.62|944.62|946.37|944.37|946.87|944.87|946.37|944.37|0
1655108270000|2022-06-13 08:17:50|946.62|944.62|946.87|944.87|947.12|945.12|946.62|944.62|0
1655108280000|2022-06-13 08:18:00|946.62|944.62|947.75|945.75|947.75|945.75|946.62|944.62|0
1655108290000|2022-06-13 08:18:10|948.37|946.37|949.12|947.12|949.12|947.12|948.37|946.37|0
1655108300000|2022-06-13 08:18:20|948.87|946.87|948.37|946.37|949.12|947.12|948.37|946.37|0
1655108310000|2022-06-13 08:18:30|948.5|946.5|949.62|947.62|949.87|947.87|948.5|946.5|0
1655108320000|2022-06-13 08:18:40|949.87|947.87|950.62|948.62|950.62|948.62|949.87|947.87|0
1655108330000|2022-06-13 08:18:50|950.5|948.5|953.12|951.12|953.12|951.12|950.5|948.5|0
1655108340000|2022-06-13 08:19:00|951.37|949.37|950.87|948.87|951.37|949.37|950.37|948.37|0
1655108350000|2022-06-13 08:19:10|950.37|948.37|950.87|948.87|950.87|948.87|950.12|948.12|0
1655108360000|2022-06-13 08:19:20|950.62|948.62|951.37|949.37|951.37|949.37|950.62|948.62|0
1655108370000|2022-06-13 08:19:30|951.87|949.87|952.12|950.12|952.12|950.12|951.37|949.37|0
1655108380000|2022-06-13 08:19:40|951.87|949.87|951.37|949.37|951.87|949.87|951.25|949.25|0
1655108390000|2022-06-13 08:19:50|951.87|949.87|951.87|949.87|952.37|950.37|951.87|949.87|0
1655108400000|2022-06-13 08:20:00|951.5|949.5|950.25|948.25|951.5|949.5|950.25|948.25|0
1655108410000|2022-06-13 08:20:10|950.12|948.12|949.12|947.12|950.12|948.12|949.12|947.12|0
1655108420000|2022-06-13 08:20:20|949.87|947.87|950.87|948.87|950.87|948.87|949.87|947.87|0
1655108430000|2022-06-13 08:20:30|950.75|948.75|948.62|946.62|950.75|948.75|948.62|946.62|0
1655108440000|2022-06-13 08:20:40|948.87|946.87|949.37|947.37|949.37|947.37|948.87|946.87|0
1655108450000|2022-06-13 08:20:50|949.75|947.75|951.37|949.37|951.37|949.37|949.75|947.75|0
1655108460000|2022-06-13 08:21:00|951|949|951.37|949.37|951.87|949.87|951|949|0
1655108470000|2022-06-13 08:21:10|951.75|949.75|951.62|949.62|951.75|949.75|951.62|949.62|0
1655108480000|2022-06-13 08:21:20|951.12|949.12|951.37|949.37|951.37|949.37|951.12|949.12|0
1655108490000|2022-06-13 08:21:30|951.12|949.12|950.87|948.87|951.12|949.12|950.75|948.75|0
1655108500000|2022-06-13 08:21:40|951.12|949.12|951.37|949.37|951.37|949.37|950.62|948.62|0
1655108510000|2022-06-13 08:21:50|951.12|949.12|949.87|947.87|951.12|949.12|949.87|947.87|0
1655108520000|2022-06-13 08:22:00|950.25|948.25|949.87|947.87|950.25|948.25|949.62|947.62|0
1655108530000|2022-06-13 08:22:10|950.12|948.12|950.25|948.25|950.62|948.62|950.12|948.12|0
1655108540000|2022-06-13 08:22:20|949.87|947.87|949.25|947.25|949.87|947.87|949.25|947.25|0
1655108550000|2022-06-13 08:22:30|949.87|947.87|951.25|949.25|951.37|949.37|949.87|947.87|0
1655108560000|2022-06-13 08:22:40|951.12|949.12|951.37|949.37|951.37|949.37|951.12|949.12|0
1655108570000|2022-06-13 08:22:50|951.12|949.12|951.37|949.37|951.37|949.37|951.12|949.12|0
1655108580000|2022-06-13 08:23:00|951.25|949.25|951.12|949.12|951.37|949.37|951.12|949.12|0
1655108590000|2022-06-13 08:23:10|951|949|951.12|949.12|951.12|949.12|951|949|0
1655108600000|2022-06-13 08:23:20|950.75|948.75|950.75|948.75|950.75|948.75|950.62|948.62|0
1655108610000|2022-06-13 08:23:30|950.37|948.37|951.37|949.37|951.37|949.37|950.37|948.37|0
1655108620000|2022-06-13 08:23:40|951.5|949.5|951.37|949.37|952|950|951.37|949.37|0
1655108630000|2022-06-13 08:23:50|951.12|949.12|951.37|949.37|951.37|949.37|951.12|949.12|0
1655108640000|2022-06-13 08:24:00|951.25|949.25|951.12|949.12|951.62|949.62|951.12|949.12|0
1655108650000|2022-06-13 08:24:10|950.87|948.87|951.37|949.37|951.87|949.87|950.87|948.87|0
1655108660000|2022-06-13 08:24:20|951.12|949.12|951.37|949.37|951.37|949.37|951.12|949.12|0
1655108670000|2022-06-13 08:24:30|951.12|949.12|951.87|949.87|952|950|951.12|949.12|0
1655108680000|2022-06-13 08:24:40|952|950|951.75|949.75|952|950|951.62|949.62|0
1655108690000|2022-06-13 08:24:50|952|950|952.12|950.12|952.25|950.25|952|950|0
1655108700000|2022-06-13 08:25:00|952.37|950.37|951.62|949.62|952.37|950.37|951.62|949.62|0
1655108710000|2022-06-13 08:25:10|951.87|949.87|951.87|949.87|952.12|950.12|951.87|949.87|0
1655108720000|2022-06-13 08:25:20|951.62|949.62|951.62|949.62|951.87|949.87|951.62|949.62|0
1655108730000|2022-06-13 08:25:30|951.12|949.12|950.87|948.87|951.37|949.37|950.87|948.87|0
1655108740000|2022-06-13 08:25:40|950.62|948.62|951.37|949.37|951.37|949.37|950.37|948.37|0
1655108750000|2022-06-13 08:25:50|951.25|949.25|951.12|949.12|951.25|949.25|951.12|949.12|0
1655108760000|2022-06-13 08:26:00|950.87|948.87|951.37|949.37|951.37|949.37|950.62|948.62|0
1655108770000|2022-06-13 08:26:10|951.12|949.12|951|949|951.12|949.12|950.75|948.75|0
1655108780000|2022-06-13 08:26:20|950.87|948.87|950.62|948.62|951|949|950.62|948.62|0
1655108790000|2022-06-13 08:26:30|950.37|948.37|948.62|946.62|950.37|948.37|948.62|946.62|0
1655108800000|2022-06-13 08:26:40|949.87|947.87|951.62|949.62|951.62|949.62|949.87|947.87|0
1655108810000|2022-06-13 08:26:50|952.12|950.12|951.37|949.37|952.12|950.12|951.12|949.12|0
1655108820000|2022-06-13 08:27:00|951.62|949.62|951|949|951.62|949.62|950.87|948.87|0
1655108830000|2022-06-13 08:27:10|951.37|949.37|951.62|949.62|951.87|949.87|951.37|949.37|0
1655108840000|2022-06-13 08:27:20|951.87|949.87|951.75|949.75|951.87|949.87|951.62|949.62|0
1655108850000|2022-06-13 08:27:30|951.87|949.87|952.5|950.5|952.5|950.5|951.87|949.87|0
1655108860000|2022-06-13 08:27:40|952.37|950.37|951.62|949.62|952.37|950.37|951.62|949.62|0
1655108870000|2022-06-13 08:27:50|951.87|949.87|951.12|949.12|951.87|949.87|951.12|949.12|0
1655108880000|2022-06-13 08:28:00|950.62|948.62|950.37|948.37|950.62|948.62|950.37|948.37|0
1655108890000|2022-06-13 08:28:10|949.62|947.62|949.12|947.12|949.62|947.62|949.12|947.12|0
1655108900000|2022-06-13 08:28:20|949|947|948.37|946.37|949|947|948.37|946.37|0
1655108910000|2022-06-13 08:28:30|948.12|946.12|948.87|946.87|948.87|946.87|948.12|946.12|0
1655108920000|2022-06-13 08:28:40|948.37|946.37|948.37|946.37|948.37|946.37|948.37|946.37|0
1655108930000|2022-06-13 08:28:50|947.87|945.87|949.25|947.25|949.25|947.25|947.87|945.87|0
1655108940000|2022-06-13 08:29:00|949.37|947.37|949.62|947.62|949.87|947.87|949.37|947.37|0
1655108950000|2022-06-13 08:29:10|949.12|947.12|950.12|948.12|950.12|948.12|948.87|946.87|0
1655108960000|2022-06-13 08:29:20|950.25|948.25|950.62|948.62|950.62|948.62|950.12|948.12|0
1655108970000|2022-06-13 08:29:30|950.37|948.37|950.87|948.87|950.87|948.87|950.12|948.12|0
1655108980000|2022-06-13 08:29:40|951.12|949.12|950.62|948.62|951.12|949.12|950.62|948.62|0
1655108990000|2022-06-13 08:29:50|950.37|948.37|950.62|948.62|950.62|948.62|950.37|948.37|0
1655109000000|2022-06-13 08:30:00|951.12|949.12|951.12|949.12|951.12|949.12|950.87|948.87|0
1655109010000|2022-06-13 08:30:10|951.62|949.62|951.37|949.37|952.12|950.12|951.37|949.37|0
1655109020000|2022-06-13 08:30:20|950.87|948.87|951.37|949.37|951.62|949.62|950.87|948.87|0
1655109030000|2022-06-13 08:30:30|951.5|949.5|951.62|949.62|951.87|949.87|951.5|949.5|0
1655109040000|2022-06-13 08:30:40|951.5|949.5|951.37|949.37|951.5|949.5|951|949|0
1655109050000|2022-06-13 08:30:50|951.62|949.62|951.87|949.87|951.87|949.87|951.62|949.62|0
1655109060000|2022-06-13 08:31:00|951.12|949.12|950.5|948.5|951.37|949.37|950.5|948.5|0
1655109070000|2022-06-13 08:31:10|949.62|947.62|948.62|946.62|949.62|947.62|948.62|946.62|0
1655109080000|2022-06-13 08:31:20|948.75|946.75|949.75|947.75|949.75|947.75|948.75|946.75|0
1655109090000|2022-06-13 08:31:30|950.12|948.12|948.37|946.37|950.12|948.12|948.37|946.37|0
1655109100000|2022-06-13 08:31:40|947.87|945.87|948.87|946.87|948.87|946.87|947.87|945.87|0
1655109110000|2022-06-13 08:31:50|948.37|946.37|947.25|945.25|948.5|946.5|947.25|945.25|0
1655109120000|2022-06-13 08:32:00|947.62|945.62|947.12|945.12|947.62|945.62|947.12|945.12|0
1655109130000|2022-06-13 08:32:10|947.37|945.37|947.12|945.12|947.37|945.37|947.12|945.12|0
1655109140000|2022-06-13 08:32:20|946.87|944.87|946.25|944.25|947|945|946.25|944.25|0
1655109150000|2022-06-13 08:32:30|945.62|943.62|945.62|943.62|945.62|943.62|945.5|943.5|0
1655109160000|2022-06-13 08:32:40|945.37|943.37|945.37|943.37|945.37|943.37|945.12|943.12|0
1655109170000|2022-06-13 08:32:50|945.12|943.12|945.12|943.12|945.25|943.25|945|943|0
1655109180000|2022-06-13 08:33:00|944.62|942.62|944.37|942.37|944.87|942.87|944.37|942.37|0
1655109190000|2022-06-13 08:33:10|944.62|942.62|944.62|942.62|944.87|942.87|944.62|942.62|0
1655109200000|2022-06-13 08:33:20|945.12|943.12|946.37|944.37|946.37|944.37|945.12|943.12|0
1655109210000|2022-06-13 08:33:30|945.62|943.62|946.37|944.37|946.37|944.37|945.62|943.62|0
1655109220000|2022-06-13 08:33:40|945.62|943.62|945.25|943.25|945.62|943.62|944.87|942.87|0
1655109230000|2022-06-13 08:33:50|945.12|943.12|945|943|945.12|943.12|944.87|942.87|0
1655109240000|2022-06-13 08:34:00|944.62|942.62|944.37|942.37|944.62|942.62|944.37|942.37|0
1655109250000|2022-06-13 08:34:10|944.12|942.12|943.62|941.62|944.12|942.12|943.62|941.62|0
1655109260000|2022-06-13 08:34:20|943.75|941.75|943.37|941.37|943.75|941.75|943.37|941.37|0
1655109270000|2022-06-13 08:34:30|942.87|940.87|942.87|940.87|943.12|941.12|942.87|940.87|0
1655109280000|2022-06-13 08:34:40|943|941|943.12|941.12|943.12|941.12|942.62|940.62|0
1655109290000|2022-06-13 08:34:50|942.62|940.62|942.12|940.12|942.62|940.62|942.12|940.12|0
1655109300000|2022-06-13 08:35:00|942.37|940.37|942.62|940.62|942.62|940.62|942.37|940.37|0
1655109310000|2022-06-13 08:35:10|942.75|940.75|943.12|941.12|943.12|941.12|942.75|940.75|0
1655109330000|2022-06-13 08:35:30|943.37|941.37|942.87|940.87|943.37|941.37|942.87|940.87|0
1655109340000|2022-06-13 08:35:40|943.12|941.12|943.12|941.12|943.5|941.5|943.12|941.12|0
1655109350000|2022-06-13 08:35:50|943.25|941.25|942.12|940.12|943.25|941.25|942.12|940.12|0
1655109360000|2022-06-13 08:36:00|941.87|939.87|942.5|940.5|942.5|940.5|941.87|939.87|0
1655109370000|2022-06-13 08:36:10|942.87|940.87|943.25|941.25|943.25|941.25|942.87|940.87|0
1655109380000|2022-06-13 08:36:20|943.12|941.12|943.37|941.37|943.75|941.75|943.12|941.12|0
1655109390000|2022-06-13 08:36:30|943.5|941.5|943.62|941.62|943.87|941.87|943.5|941.5|0
1655109400000|2022-06-13 08:36:40|943.37|941.37|943.37|941.37|943.37|941.37|943.37|941.37|0
1655109410000|2022-06-13 08:36:50|943.62|941.62|945|943|945|943|943.62|941.62|0
1655109420000|2022-06-13 08:37:00|945.12|943.12|944.87|942.87|945.37|943.37|944.87|942.87|0
1655109430000|2022-06-13 08:37:10|944.75|942.75|945.25|943.25|945.25|943.25|944.75|942.75|0
1655109440000|2022-06-13 08:37:20|946.12|944.12|945.5|943.5|946.12|944.12|945.5|943.5|0
1655109450000|2022-06-13 08:37:30|945.37|943.37|944.87|942.87|945.37|943.37|944.87|942.87|0
1655109460000|2022-06-13 08:37:40|944.62|942.62|944.87|942.87|945.12|943.12|944.62|942.62|0
1655109470000|2022-06-13 08:37:50|945.5|943.5|946|944|946|944|945.5|943.5|0
1655109480000|2022-06-13 08:38:00|945.62|943.62|945.62|943.62|946|944|945.62|943.62|0
1655109490000|2022-06-13 08:38:10|945.87|943.87|946.87|944.87|946.87|944.87|945.87|943.87|0
1655109500000|2022-06-13 08:38:20|947.12|945.12|946.62|944.62|947.12|945.12|946.62|944.62|0
1655109510000|2022-06-13 08:38:30|946.87|944.87|947.25|945.25|947.37|945.37|946.87|944.87|0
1655109520000|2022-06-13 08:38:40|947.37|945.37|947.87|945.87|947.87|945.87|947.37|945.37|0
1655109530000|2022-06-13 08:38:50|947.62|945.62|947.75|945.75|947.75|945.75|947.62|945.62|0
1655109540000|2022-06-13 08:39:00|947.37|945.37|946.62|944.62|947.62|945.62|946.62|944.62|0
1655109550000|2022-06-13 08:39:10|946.12|944.12|945.25|943.25|946.12|944.12|944.87|942.87|0
1655109560000|2022-06-13 08:39:20|945.37|943.37|945|943|945.37|943.37|945|943|0
1655109570000|2022-06-13 08:39:30|945.12|943.12|945.25|943.25|945.62|943.62|945.12|943.12|0
1655109580000|2022-06-13 08:39:40|945.87|943.87|946|944|946|944|945.62|943.62|0
1655109590000|2022-06-13 08:39:50|945.62|943.62|944.25|942.25|945.62|943.62|944.25|942.25|0
1655109600000|2022-06-13 08:40:00|944.5|942.5|944.62|942.62|944.87|942.87|944.5|942.5|0
1655109610000|2022-06-13 08:40:10|944.5|942.5|944.62|942.62|944.62|942.62|944.5|942.5|0
1655109620000|2022-06-13 08:40:20|943.62|941.62|944.12|942.12|944.12|942.12|943.62|941.62|0
1655109630000|2022-06-13 08:40:30|943.87|941.87|942.5|940.5|943.87|941.87|942.5|940.5|0
1655109640000|2022-06-13 08:40:40|942.25|940.25|941.62|939.62|942.25|940.25|941.62|939.62|0
1655109650000|2022-06-13 08:40:50|941.87|939.87|942|940|942|940|941.87|939.87|0
1655109660000|2022-06-13 08:41:00|941.87|939.87|941.62|939.62|942.12|940.12|941.62|939.62|0
1655109670000|2022-06-13 08:41:10|941.5|939.5|941.12|939.12|941.5|939.5|941.12|939.12|0
1655109680000|2022-06-13 08:41:20|939.87|937.87|939.25|937.25|939.87|937.87|939.12|937.12|0
1655109690000|2022-06-13 08:41:30|939.12|937.12|939.87|937.87|940.12|938.12|939.12|937.12|0
1655109700000|2022-06-13 08:41:40|940.37|938.37|939.62|937.62|940.37|938.37|939.12|937.12|0
1655109710000|2022-06-13 08:41:50|940.62|938.62|941.37|939.37|941.37|939.37|940.37|938.37|0
1655109720000|2022-06-13 08:42:00|942.75|940.75|945.12|943.12|945.12|943.12|942.75|940.75|0
1655109730000|2022-06-13 08:42:10|944.5|942.5|944|942|944.5|942.5|944|942|0
1655109740000|2022-06-13 08:42:20|944.12|942.12|942.87|940.87|944.12|942.12|942.37|940.37|0
1655109750000|2022-06-13 08:42:30|943|941|943.12|941.12|943.12|941.12|942.62|940.62|0
1655109760000|2022-06-13 08:42:40|943.87|941.87|944.37|942.37|944.37|942.37|943.87|941.87|0
1655109770000|2022-06-13 08:42:50|944.12|942.12|944|942|944.37|942.37|944|942|0
1655109780000|2022-06-13 08:43:00|943.87|941.87|944.37|942.37|944.62|942.62|943.87|941.87|0
1655109790000|2022-06-13 08:43:10|944.75|942.75|945.12|943.12|945.12|943.12|944.75|942.75|0
1655109800000|2022-06-13 08:43:20|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1655109810000|2022-06-13 08:43:30|945.25|943.25|945.37|943.37|945.37|943.37|945.25|943.25|0
1655109820000|2022-06-13 08:43:40|945.62|943.62|946.62|944.62|946.62|944.62|945.62|943.62|0
1655109830000|2022-06-13 08:43:50|946.87|944.87|946.37|944.37|946.87|944.87|946.37|944.37|0
1655109840000|2022-06-13 08:44:00|946|944|945.62|943.62|946.12|944.12|945.62|943.62|0
1655109850000|2022-06-13 08:44:10|945.37|943.37|945.12|943.12|945.5|943.5|945.12|943.12|0
1655109860000|2022-06-13 08:44:20|943.62|941.62|944.12|942.12|944.12|942.12|943.5|941.5|0
1655109870000|2022-06-13 08:44:30|943.75|941.75|943.37|941.37|943.75|941.75|943.37|941.37|0
1655109880000|2022-06-13 08:44:40|942.87|940.87|941.87|939.87|942.87|940.87|941.87|939.87|0
1655109890000|2022-06-13 08:44:50|942.12|940.12|942.37|940.37|942.87|940.87|942.12|940.12|0
1655109900000|2022-06-13 08:45:00|943.62|941.62|943.87|941.87|943.87|941.87|943.25|941.25|0
1655109910000|2022-06-13 08:45:10|944.87|942.87|944.87|942.87|944.87|942.87|944.37|942.37|0
1655109920000|2022-06-13 08:45:20|945.25|943.25|944.25|942.25|945.37|943.37|944.25|942.25|0
1655109930000|2022-06-13 08:45:30|944.12|942.12|943.87|941.87|944.12|942.12|943.62|941.62|0
1655109940000|2022-06-13 08:45:40|945.12|943.12|944.87|942.87|945.12|943.12|944.87|942.87|0
1655109950000|2022-06-13 08:45:50|945.25|943.25|944.37|942.37|945.25|943.25|944.12|942.12|0
1655109960000|2022-06-13 08:46:00|943.87|941.87|944.25|942.25|944.25|942.25|943.87|941.87|0
1655109970000|2022-06-13 08:46:10|944.37|942.37|944|942|944.37|942.37|943.62|941.62|0
1655109980000|2022-06-13 08:46:20|944.12|942.12|943.87|941.87|944.12|942.12|943.87|941.87|0
1655109990000|2022-06-13 08:46:30|944.87|942.87|944.12|942.12|944.87|942.87|944.12|942.12|0
1655110000000|2022-06-13 08:46:40|943.37|941.37|942.87|940.87|943.37|941.37|942.87|940.87|0
1655110010000|2022-06-13 08:46:50|942.62|940.62|942.62|940.62|943.12|941.12|942.62|940.62|0
1655110020000|2022-06-13 08:47:00|942.87|940.87|943.25|941.25|943.25|941.25|942.87|940.87|0
1655110030000|2022-06-13 08:47:10|943.12|941.12|945.37|943.37|945.62|943.62|943.12|941.12|0
1655110040000|2022-06-13 08:47:20|945.62|943.62|944.5|942.5|945.62|943.62|944.5|942.5|0
1655110050000|2022-06-13 08:47:30|943.87|941.87|944.37|942.37|944.37|942.37|943.62|941.62|0
1655110060000|2022-06-13 08:47:40|944.75|942.75|945|943|945|943|944.75|942.75|0
1655110070000|2022-06-13 08:47:50|944.37|942.37|944.12|942.12|944.37|942.37|943.37|941.37|0
1655110080000|2022-06-13 08:48:00|944.5|942.5|944.87|942.87|945|943|944.5|942.5|0
1655110090000|2022-06-13 08:48:10|944.62|942.62|944.87|942.87|944.87|942.87|944.62|942.62|0
1655110100000|2022-06-13 08:48:20|945.37|943.37|945.87|943.87|945.87|943.87|945.12|943.12|0
1655110110000|2022-06-13 08:48:30|946.87|944.87|947.62|945.62|947.62|945.62|946.87|944.87|0
1655110120000|2022-06-13 08:48:40|947.5|945.5|947.62|945.62|947.62|945.62|947.5|945.5|0
1655110130000|2022-06-13 08:48:50|946.87|944.87|947.62|945.62|948.12|946.12|946.87|944.87|0
1655110140000|2022-06-13 08:49:00|947.37|945.37|946.87|944.87|947.37|945.37|946.87|944.87|0
1655110150000|2022-06-13 08:49:10|947.12|945.12|947.12|945.12|947.25|945.25|946.87|944.87|0
1655110160000|2022-06-13 08:49:20|946.87|944.87|947.5|945.5|947.5|945.5|946.87|944.87|0
1655110170000|2022-06-13 08:49:30|947.62|945.62|948|946|948|946|947.62|945.62|0
1655110180000|2022-06-13 08:49:40|947|945|947.37|945.37|947.37|945.37|947|945|0
1655110190000|2022-06-13 08:49:50|946.75|944.75|946.87|944.87|946.87|944.87|946.75|944.75|0
1655110200000|2022-06-13 08:50:00|946.75|944.75|945.87|943.87|946.87|944.87|945.87|943.87|0
1655110210000|2022-06-13 08:50:10|945.37|943.37|945.75|943.75|945.75|943.75|945.37|943.37|0
1655110220000|2022-06-13 08:50:20|945.62|943.62|945.87|943.87|946|944|945.62|943.62|0
1655110230000|2022-06-13 08:50:30|946.12|944.12|945.62|943.62|946.12|944.12|945.62|943.62|0
1655110240000|2022-06-13 08:50:40|944.62|942.62|944.87|942.87|945.12|943.12|944.62|942.62|0
1655110250000|2022-06-13 08:50:50|945|943|946.37|944.37|946.5|944.5|945|943|0
1655110260000|2022-06-13 08:51:00|946.75|944.75|946.12|944.12|946.87|944.87|945.75|943.75|0
1655110270000|2022-06-13 08:51:10|946.37|944.37|946.37|944.37|946.37|944.37|946.37|944.37|0
1655110280000|2022-06-13 08:51:20|946.62|944.62|946.75|944.75|946.87|944.87|946.5|944.5|0
1655110290000|2022-06-13 08:51:30|946.62|944.62|946.62|944.62|946.62|944.62|946.37|944.37|0
1655110300000|2022-06-13 08:51:40|946.37|944.37|946.5|944.5|946.5|944.5|946.37|944.37|0
1655110310000|2022-06-13 08:51:50|946.37|944.37|946.12|944.12|946.37|944.37|946.12|944.12|0
1655110320000|2022-06-13 08:52:00|947.12|945.12|947.75|945.75|947.75|945.75|947.12|945.12|0
1655110330000|2022-06-13 08:52:10|947.62|945.62|947.5|945.5|947.62|945.62|947.5|945.5|0
1655110340000|2022-06-13 08:52:20|948|946|947.62|945.62|948|946|947.62|945.62|0
1655110350000|2022-06-13 08:52:30|947.37|945.37|947.62|945.62|947.62|945.62|947|945|0
1655110360000|2022-06-13 08:52:40|948.25|946.25|948.87|946.87|948.87|946.87|948.25|946.25|0
1655110370000|2022-06-13 08:52:50|949.12|947.12|948.87|946.87|949.12|947.12|948.75|946.75|0
1655110380000|2022-06-13 08:53:00|949|947|949.37|947.37|949.37|947.37|948.87|946.87|0
1655110390000|2022-06-13 08:53:10|950.12|948.12|949.5|947.5|950.37|948.37|949.5|947.5|0
1655110400000|2022-06-13 08:53:20|949.25|947.25|949.25|947.25|949.62|947.62|948.62|946.62|0
1655110410000|2022-06-13 08:53:30|948.62|946.62|950.12|948.12|950.12|948.12|948.62|946.62|0
1655110420000|2022-06-13 08:53:40|950.5|948.5|950.37|948.37|950.62|948.62|950.37|948.37|0
1655110430000|2022-06-13 08:53:50|950.12|948.12|950.62|948.62|950.62|948.62|950|948|0
1655110440000|2022-06-13 08:54:00|949.75|947.75|950.12|948.12|950.12|948.12|949.75|947.75|0
1655110450000|2022-06-13 08:54:10|949.87|947.87|949.62|947.62|950.12|948.12|949.62|947.62|0
1655110460000|2022-06-13 08:54:20|949.75|947.75|949|947|949.75|947.75|949|947|0
1655110470000|2022-06-13 08:54:30|948.87|946.87|948.62|946.62|949.12|947.12|948.5|946.5|0
1655110480000|2022-06-13 08:54:40|948.75|946.75|947.5|945.5|948.75|946.75|947.37|945.37|0
1655110490000|2022-06-13 08:54:50|946.87|944.87|946.62|944.62|946.87|944.87|946.62|944.62|0
1655110500000|2022-06-13 08:55:00|946.25|944.25|948.62|946.62|948.62|946.62|946.25|944.25|0
1655110510000|2022-06-13 08:55:10|948|946|948.25|946.25|948.37|946.37|948|946|0
1655110520000|2022-06-13 08:55:20|948.12|946.12|946|944|948.12|946.12|946|944|0
1655110530000|2022-06-13 08:55:30|945.37|943.37|947.12|945.12|947.12|945.12|945.37|943.37|0
1655110540000|2022-06-13 08:55:40|946.62|944.62|945.75|943.75|946.62|944.62|945.75|943.75|0
1655110550000|2022-06-13 08:55:50|946|944|946.12|944.12|946.25|944.25|946|944|0
1655110560000|2022-06-13 08:56:00|946.62|944.62|946.87|944.87|946.87|944.87|946.62|944.62|0
1655110570000|2022-06-13 08:56:10|947.37|945.37|947.37|945.37|947.37|945.37|947.12|945.12|0
1655110580000|2022-06-13 08:56:20|947.12|945.12|947.12|945.12|947.12|945.12|946.87|944.87|0
1655110590000|2022-06-13 08:56:30|947|945|947.62|945.62|947.75|945.75|946.87|944.87|0
1655110600000|2022-06-13 08:56:40|947.37|945.37|946.62|944.62|947.37|945.37|946.62|944.62|0
1655110610000|2022-06-13 08:56:50|946.12|944.12|946|944|946.12|944.12|946|944|0
1655110620000|2022-06-13 08:57:00|945.87|943.87|947|945|947|945|945.87|943.87|0
1655110630000|2022-06-13 08:57:10|947.87|945.87|947.75|945.75|947.87|945.87|947.37|945.37|0
1655110640000|2022-06-13 08:57:20|947.62|945.62|948|946|948|946|947.62|945.62|0
1655110650000|2022-06-13 08:57:30|948.37|946.37|947.87|945.87|948.37|946.37|947.87|945.87|0
1655110660000|2022-06-13 08:57:40|947|945|946.87|944.87|947|945|946.87|944.87|0
1655110670000|2022-06-13 08:57:50|946.62|944.62|946.12|944.12|946.62|944.62|946.12|944.12|0
1655110680000|2022-06-13 08:58:00|946.25|944.25|948|946|948|946|946.25|944.25|0
1655110690000|2022-06-13 08:58:10|947.75|945.75|948.12|946.12|948.12|946.12|947.75|945.75|0
1655110700000|2022-06-13 08:58:20|947.87|945.87|949.12|947.12|949.12|947.12|947.87|945.87|0
1655110710000|2022-06-13 08:58:30|949.25|947.25|949.87|947.87|949.87|947.87|949.25|947.25|0
1655110720000|2022-06-13 08:58:40|950.12|948.12|949.62|947.62|950.37|948.37|949.62|947.62|0
1655110730000|2022-06-13 08:58:50|949.87|947.87|949.87|947.87|949.87|947.87|949.87|947.87|0
1655110740000|2022-06-13 08:59:00|950.12|948.12|950.37|948.37|950.37|948.37|950|948|0
1655110750000|2022-06-13 08:59:10|949.87|947.87|949.87|947.87|950.12|948.12|949.87|947.87|0
1655110760000|2022-06-13 08:59:20|950.37|948.37|950|948|950.37|948.37|950|948|0
1655110770000|2022-06-13 08:59:30|949.87|947.87|950|948|950.12|948.12|949.87|947.87|0
1655110780000|2022-06-13 08:59:40|950.12|948.12|949.87|947.87|950.37|948.37|949.87|947.87|0
1655110790000|2022-06-13 08:59:50|949.75|947.75|950.25|948.25|950.25|948.25|949.62|947.62|0
1655110800000|2022-06-13 09:00:00|950.62|948.62|950.87|948.87|950.87|948.87|950.62|948.62|0
1655110810000|2022-06-13 09:00:10|951.37|949.37|951.62|949.62|951.62|949.62|951.37|949.37|0
1655110820000|2022-06-13 09:00:20|951.12|949.12|950.37|948.37|951.12|949.12|950.37|948.37|0
1655110830000|2022-06-13 09:00:30|950.12|948.12|949.87|947.87|950.12|948.12|949.75|947.75|0
1655110840000|2022-06-13 09:00:40|950.12|948.12|951.12|949.12|951.37|949.37|950.12|948.12|0
1655110850000|2022-06-13 09:00:50|951.37|949.37|951.12|949.12|951.37|949.37|951.12|949.12|0
1655110860000|2022-06-13 09:01:00|950.75|948.75|951.12|949.12|951.12|949.12|950.75|948.75|0
1655110870000|2022-06-13 09:01:10|950.87|948.87|948.87|946.87|950.87|948.87|948.87|946.87|0
1655110880000|2022-06-13 09:01:20|948.62|946.62|948.62|946.62|948.75|946.75|948.62|946.62|0
1655110890000|2022-06-13 09:01:30|947.25|945.25|947.25|945.25|947.25|945.25|947|945|0
1655110900000|2022-06-13 09:01:40|947.37|945.37|946.5|944.5|947.5|945.5|946.5|944.5|0
1655110910000|2022-06-13 09:01:50|947.12|945.12|948.37|946.37|948.37|946.37|947.12|945.12|0
1655110920000|2022-06-13 09:02:00|947.87|945.87|947.12|945.12|947.87|945.87|947.12|945.12|0
1655110930000|2022-06-13 09:02:10|946.37|944.37|946.37|944.37|946.37|944.37|946|944|0
1655110940000|2022-06-13 09:02:20|946.62|944.62|947.12|945.12|947.12|945.12|946.12|944.12|0
1655110950000|2022-06-13 09:02:30|947.37|945.37|946.87|944.87|947.37|945.37|946.87|944.87|0
1655110960000|2022-06-13 09:02:40|946.62|944.62|946.5|944.5|946.62|944.62|946.12|944.12|0
1655110970000|2022-06-13 09:02:50|946.37|944.37|946.5|944.5|946.75|944.75|946.37|944.37|0
1655110980000|2022-06-13 09:03:00|946.37|944.37|945.25|943.25|946.37|944.37|945.25|943.25|0
1655110990000|2022-06-13 09:03:10|944.87|942.87|944.87|942.87|944.87|942.87|944.37|942.37|0
1655111000000|2022-06-13 09:03:20|945|943|945.37|943.37|945.37|943.37|944.75|942.75|0
1655111010000|2022-06-13 09:03:30|945.12|943.12|944.75|942.75|945.5|943.5|944.75|942.75|0
1655111020000|2022-06-13 09:03:40|945.12|943.12|944.62|942.62|945.37|943.37|944.62|942.62|0
1655111030000|2022-06-13 09:03:50|944.5|942.5|944.5|942.5|944.5|942.5|944.5|942.5|0
1655111040000|2022-06-13 09:04:00|944.62|942.62|944.37|942.37|944.62|942.62|944.37|942.37|0
1655111050000|2022-06-13 09:04:10|944.5|942.5|944.37|942.37|944.5|942.5|944.25|942.25|0
1655111060000|2022-06-13 09:04:20|944.62|942.62|944.12|942.12|944.62|942.62|944.12|942.12|0
1655111070000|2022-06-13 09:04:30|944.37|942.37|944.87|942.87|944.87|942.87|944.37|942.37|0
1655111080000|2022-06-13 09:04:40|944.62|942.62|944.12|942.12|944.87|942.87|944.12|942.12|0
1655111090000|2022-06-13 09:04:50|944.25|942.25|944.12|942.12|944.25|942.25|944.12|942.12|0
1655111100000|2022-06-13 09:05:00|944.25|942.25|944.37|942.37|944.37|942.37|944.25|942.25|0
1655111110000|2022-06-13 09:05:10|944.12|942.12|944.12|942.12|944.37|942.37|944.12|942.12|0
1655111120000|2022-06-13 09:05:20|944.37|942.37|944.37|942.37|944.62|942.62|944|942|0
1655111130000|2022-06-13 09:05:30|944.12|942.12|944.12|942.12|944.37|942.37|944.12|942.12|0
1655111140000|2022-06-13 09:05:40|944.37|942.37|944.62|942.62|944.62|942.62|944.37|942.37|0
1655111150000|2022-06-13 09:05:50|944.87|942.87|944.37|942.37|944.87|942.87|944.37|942.37|0
1655111160000|2022-06-13 09:06:00|944.12|942.12|944|942|944.12|942.12|944|942|0
1655111170000|2022-06-13 09:06:10|944.12|942.12|943.75|941.75|944.12|942.12|943.75|941.75|0
1655111180000|2022-06-13 09:06:20|943.87|941.87|944|942|944.12|942.12|943.87|941.87|0
1655111190000|2022-06-13 09:06:30|943.87|941.87|943.62|941.62|943.87|941.87|943.62|941.62|0
1655111200000|2022-06-13 09:06:40|943.37|941.37|943.87|941.87|944|942|943.37|941.37|0
1655111210000|2022-06-13 09:06:50|943.62|941.62|944.12|942.12|944.12|942.12|943.62|941.62|0
1655111220000|2022-06-13 09:07:00|943.87|941.87|943.12|941.12|943.87|941.87|943.12|941.12|0
1655111230000|2022-06-13 09:07:10|943.37|941.37|944.12|942.12|944.37|942.37|943.37|941.37|0
1655111240000|2022-06-13 09:07:20|944|942|944.12|942.12|944.12|942.12|944|942|0
1655111250000|2022-06-13 09:07:30|944.62|942.62|944.62|942.62|945.12|943.12|944.62|942.62|0
1655111260000|2022-06-13 09:07:40|944.87|942.87|944.12|942.12|944.87|942.87|944.12|942.12|0
1655111270000|2022-06-13 09:07:50|943.25|941.25|944|942|944.12|942.12|943.25|941.25|0
1655111280000|2022-06-13 09:08:00|944.12|942.12|944.37|942.37|944.37|942.37|944.12|942.12|0
1655111290000|2022-06-13 09:08:10|945.12|943.12|946.5|944.5|946.5|944.5|945.12|943.12|0
1655111300000|2022-06-13 09:08:20|946.37|944.37|947.62|945.62|947.62|945.62|946.37|944.37|0
1655111310000|2022-06-13 09:08:30|948.12|946.12|946.5|944.5|948.12|946.12|946.5|944.5|0
1655111320000|2022-06-13 09:08:40|945.87|943.87|945.12|943.12|945.87|943.87|945.12|943.12|0
1655111330000|2022-06-13 09:08:50|944.37|942.37|943.25|941.25|944.37|942.37|943.25|941.25|0
1655111340000|2022-06-13 09:09:00|943.37|941.37|943.62|941.62|943.62|941.62|943.37|941.37|0
1655111350000|2022-06-13 09:09:10|943.87|941.87|943.75|941.75|943.87|941.87|943.75|941.75|0
1655111360000|2022-06-13 09:09:20|943.87|941.87|943.25|941.25|943.87|941.87|943.12|941.12|0
1655111370000|2022-06-13 09:09:30|943.12|941.12|943.62|941.62|943.62|941.62|943.12|941.12|0
1655111380000|2022-06-13 09:09:40|943.37|941.37|943.5|941.5|943.5|941.5|942.87|940.87|0
1655111390000|2022-06-13 09:09:50|943.37|941.37|943.12|941.12|943.62|941.62|943.12|941.12|0
1655111400000|2022-06-13 09:10:00|943.62|941.62|943.75|941.75|943.87|941.87|943.62|941.62|0
1655111410000|2022-06-13 09:10:10|943.62|941.62|943.75|941.75|943.87|941.87|943.62|941.62|0
1655111420000|2022-06-13 09:10:20|943.87|941.87|943.62|941.62|943.87|941.87|943.12|941.12|0
1655111430000|2022-06-13 09:10:30|944|942|943.62|941.62|944|942|943.62|941.62|0
1655111440000|2022-06-13 09:10:40|943.75|941.75|944.62|942.62|944.62|942.62|943.62|941.62|0
1655111450000|2022-06-13 09:10:50|944.37|942.37|944.12|942.12|944.37|942.37|944.12|942.12|0
1655111460000|2022-06-13 09:11:00|944.37|942.37|944.25|942.25|944.37|942.37|944.12|942.12|0
1655111470000|2022-06-13 09:11:10|944.37|942.37|945.75|943.75|946|944|944.37|942.37|0
1655111480000|2022-06-13 09:11:20|945.62|943.62|945.37|943.37|945.62|943.62|945.12|943.12|0
1655111490000|2022-06-13 09:11:30|944.37|942.37|944|942|944.37|942.37|944|942|0
1655111500000|2022-06-13 09:11:40|944.12|942.12|943.75|941.75|944.12|942.12|943.62|941.62|0
1655111510000|2022-06-13 09:11:50|943.62|941.62|943.87|941.87|943.87|941.87|943.62|941.62|0
1655111520000|2022-06-13 09:12:00|944.12|942.12|944.25|942.25|944.25|942.25|944.12|942.12|0
1655111530000|2022-06-13 09:12:10|944.12|942.12|944.12|942.12|944.25|942.25|944.12|942.12|0
1655111540000|2022-06-13 09:12:20|944|942|944|942|944.12|942.12|944|942|0
1655111550000|2022-06-13 09:12:30|944.87|942.87|946.25|944.25|946.25|944.25|944.87|942.87|0
1655111560000|2022-06-13 09:12:40|945.62|943.62|945.37|943.37|945.62|943.62|945.37|943.37|0
1655111570000|2022-06-13 09:12:50|946.37|944.37|946.25|944.25|946.62|944.62|946.25|944.25|0
1655111580000|2022-06-13 09:13:00|946.12|944.12|945.62|943.62|946.12|944.12|945.62|943.62|0
1655111590000|2022-06-13 09:13:10|945.87|943.87|945.62|943.62|945.87|943.87|945.62|943.62|0
1655111600000|2022-06-13 09:13:20|945.12|943.12|944.87|942.87|945.12|943.12|944.87|942.87|0
1655111610000|2022-06-13 09:13:30|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1655111620000|2022-06-13 09:13:40|945.62|943.62|945|943|945.62|943.62|945|943|0
1655111630000|2022-06-13 09:13:50|944.87|942.87|945.12|943.12|945.12|943.12|944.87|942.87|0
1655111640000|2022-06-13 09:14:00|945.37|943.37|945.12|943.12|945.37|943.37|945.12|943.12|0
1655111650000|2022-06-13 09:14:10|945|943|945.75|943.75|945.75|943.75|945|943|0
1655111660000|2022-06-13 09:14:20|945.87|943.87|945.62|943.62|945.87|943.87|945.62|943.62|0
1655111670000|2022-06-13 09:14:30|945.5|943.5|945.62|943.62|945.75|943.75|945.5|943.5|0
1655111680000|2022-06-13 09:14:40|945.87|943.87|945.87|943.87|945.87|943.87|945.62|943.62|0
1655111690000|2022-06-13 09:14:50|946.12|944.12|945.62|943.62|946.25|944.25|945.62|943.62|0
1655111700000|2022-06-13 09:15:00|945.87|943.87|945.62|943.62|945.87|943.87|945.62|943.62|0
1655111710000|2022-06-13 09:15:10|945.37|943.37|945.75|943.75|945.75|943.75|945.37|943.37|0
1655111720000|2022-06-13 09:15:20|945.62|943.62|945.12|943.12|945.62|943.62|945.12|943.12|0
1655111730000|2022-06-13 09:15:30|944.87|942.87|944.5|942.5|944.87|942.87|944.5|942.5|0
1655111740000|2022-06-13 09:15:40|944.25|942.25|943.62|941.62|944.25|942.25|943.37|941.37|0
1655111750000|2022-06-13 09:15:50|942.87|940.87|942.75|940.75|942.87|940.87|942.62|940.62|0
1655111760000|2022-06-13 09:16:00|943.62|941.62|943.87|941.87|943.87|941.87|943.37|941.37|0
1655111770000|2022-06-13 09:16:10|944.62|942.62|944.5|942.5|944.62|942.62|944.5|942.5|0
1655111780000|2022-06-13 09:16:20|944.37|942.37|944.12|942.12|944.37|942.37|944.12|942.12|0
1655111790000|2022-06-13 09:16:30|943.87|941.87|943.5|941.5|943.87|941.87|943.37|941.37|0
1655111800000|2022-06-13 09:16:40|943.62|941.62|943.37|941.37|943.62|941.62|943.37|941.37|0
1655111810000|2022-06-13 09:16:50|943.75|941.75|945|943|945|943|943.62|941.62|0
1655111820000|2022-06-13 09:17:00|944.87|942.87|946.75|944.75|946.75|944.75|944.87|942.87|0
1655111830000|2022-06-13 09:17:10|947|945|947.12|945.12|947.12|945.12|946.87|944.87|0
1655111840000|2022-06-13 09:17:20|947.37|945.37|947.37|945.37|947.62|945.62|947.37|945.37|0
1655111850000|2022-06-13 09:17:30|947.25|945.25|946.62|944.62|947.25|945.25|946.62|944.62|0
1655111860000|2022-06-13 09:17:40|946.5|944.5|945.87|943.87|946.5|944.5|945.87|943.87|0
1655111870000|2022-06-13 09:17:50|945.62|943.62|946.37|944.37|946.62|944.62|945.62|943.62|0
1655111880000|2022-06-13 09:18:00|947.62|945.62|947.87|945.87|947.87|945.87|947.37|945.37|0
1655111890000|2022-06-13 09:18:10|947.62|945.62|948.62|946.62|948.62|946.62|947.62|945.62|0
1655111900000|2022-06-13 09:18:20|948.75|946.75|947.62|945.62|948.75|946.75|947.62|945.62|0
1655111910000|2022-06-13 09:18:30|948|946|947.37|945.37|948.12|946.12|947.12|945.12|0
1655111920000|2022-06-13 09:18:40|947.12|945.12|947.12|945.12|947.12|945.12|947.12|945.12|0
1655111930000|2022-06-13 09:18:50|946.87|944.87|947.62|945.62|947.62|945.62|946.87|944.87|0
1655111940000|2022-06-13 09:19:00|946.37|944.37|945.87|943.87|946.37|944.37|945.87|943.87|0
1655111950000|2022-06-13 09:19:10|945.62|943.62|945.37|943.37|945.62|943.62|945.37|943.37|0
1655111960000|2022-06-13 09:19:20|944.87|942.87|944.87|942.87|945|943|944.87|942.87|0
1655111970000|2022-06-13 09:19:30|944.62|942.62|944.62|942.62|944.62|942.62|944.5|942.5|0
1655111980000|2022-06-13 09:19:40|943.87|941.87|944.12|942.12|944.12|942.12|943.87|941.87|0
1655111990000|2022-06-13 09:19:50|943.62|941.62|943.62|941.62|943.75|941.75|943.62|941.62|0
1655112000000|2022-06-13 09:20:00|943.37|941.37|943.12|941.12|943.37|941.37|943.12|941.12|0
1655112010000|2022-06-13 09:20:10|943|941|943.12|941.12|943.12|941.12|943|941|0
1655112020000|2022-06-13 09:20:20|943.62|941.62|943.5|941.5|943.62|941.62|942.87|940.87|0
1655112030000|2022-06-13 09:20:30|943.37|941.37|941.75|939.75|943.37|941.37|941.75|939.75|0
1655112040000|2022-06-13 09:20:40|941.37|939.37|941.5|939.5|941.5|939.5|941.37|939.37|0
1655112050000|2022-06-13 09:20:50|941.12|939.12|940.37|938.37|941.12|939.12|940.37|938.37|0
1655112060000|2022-06-13 09:21:00|940.12|938.12|940.25|938.25|940.25|938.25|940.12|938.12|0
1655112070000|2022-06-13 09:21:10|940.37|938.37|940.62|938.62|940.75|938.75|940.37|938.37|0
1655112080000|2022-06-13 09:21:20|939.87|937.87|939.62|937.62|940|938|939.62|937.62|0
1655112090000|2022-06-13 09:21:30|939.37|937.37|939.12|937.12|939.37|937.37|939.12|937.12|0
1655112100000|2022-06-13 09:21:40|938.87|936.87|939.87|937.87|939.87|937.87|938.87|936.87|0
1655112110000|2022-06-13 09:21:50|939.37|937.37|939.12|937.12|939.62|937.62|939.12|937.12|0
1655112120000|2022-06-13 09:22:00|938.87|936.87|939.37|937.37|939.5|937.5|938.87|936.87|0
1655112130000|2022-06-13 09:22:10|939.5|937.5|939|937|939.5|937.5|939|937|0
1655112140000|2022-06-13 09:22:20|938.87|936.87|938.12|936.12|938.87|936.87|938.12|936.12|0
1655112150000|2022-06-13 09:22:30|937.87|935.87|937.37|935.37|937.87|935.87|937.37|935.37|0
1655112160000|2022-06-13 09:22:40|937.62|935.62|937.87|935.87|938.12|936.12|937.62|935.62|0
1655112170000|2022-06-13 09:22:50|938.12|936.12|939.62|937.62|939.62|937.62|938.12|936.12|0
1655112180000|2022-06-13 09:23:00|940.37|938.37|940.37|938.37|940.75|938.75|940.37|938.37|0
1655112190000|2022-06-13 09:23:10|940.87|938.87|942.12|940.12|942.12|940.12|940.87|938.87|0
1655112200000|2022-06-13 09:23:20|941.75|939.75|941.62|939.62|941.75|939.75|941.37|939.37|0
1655112210000|2022-06-13 09:23:30|942.37|940.37|942.37|940.37|942.62|940.62|941.87|939.87|0
1655112220000|2022-06-13 09:23:40|943.87|941.87|942.87|940.87|943.87|941.87|942.87|940.87|0
1655112230000|2022-06-13 09:23:50|942.25|940.25|941.87|939.87|942.25|940.25|941.87|939.87|0
1655112240000|2022-06-13 09:24:00|943.12|941.12|943.25|941.25|943.25|941.25|943.12|941.12|0
1655112250000|2022-06-13 09:24:10|943.37|941.37|943.12|941.12|943.5|941.5|943.12|941.12|0
1655112260000|2022-06-13 09:24:20|943.62|941.62|943.37|941.37|943.62|941.62|943.37|941.37|0
1655112270000|2022-06-13 09:24:30|943.62|941.62|944.12|942.12|944.87|942.87|943.62|941.62|0
1655112280000|2022-06-13 09:24:40|944.37|942.37|945.62|943.62|946.12|944.12|944.37|942.37|0
1655112290000|2022-06-13 09:24:50|946.12|944.12|945.5|943.5|946.12|944.12|945.37|943.37|0
1655112300000|2022-06-13 09:25:00|945.37|943.37|945.12|943.12|945.37|943.37|945.12|943.12|0
1655112310000|2022-06-13 09:25:10|944.12|942.12|944.12|942.12|944.12|942.12|943.37|941.37|0
1655112320000|2022-06-13 09:25:20|944.87|942.87|945.37|943.37|945.62|943.62|944.87|942.87|0
1655112330000|2022-06-13 09:25:30|945.5|943.5|945.37|943.37|945.5|943.5|945.37|943.37|0
1655112340000|2022-06-13 09:25:40|945.62|943.62|945.87|943.87|946.12|944.12|945.62|943.62|0
1655112350000|2022-06-13 09:25:50|945.62|943.62|945.87|943.87|946.12|944.12|945.37|943.37|0
1655112360000|2022-06-13 09:26:00|945.62|943.62|944.62|942.62|945.62|943.62|944.62|942.62|0
1655112370000|2022-06-13 09:26:10|944.37|942.37|945.12|943.12|945.12|943.12|944.37|942.37|0
1655112380000|2022-06-13 09:26:20|945.5|943.5|945.12|943.12|945.5|943.5|945.12|943.12|0
1655112390000|2022-06-13 09:26:30|945.37|943.37|945.37|943.37|945.37|943.37|945.12|943.12|0
1655112400000|2022-06-13 09:26:40|945.87|943.87|946.25|944.25|946.25|944.25|945.87|943.87|0
1655112410000|2022-06-13 09:26:50|945.87|943.87|945.87|943.87|945.87|943.87|945.87|943.87|0
1655112420000|2022-06-13 09:27:00|946.12|944.12|945.87|943.87|946.12|944.12|945.87|943.87|0
1655112430000|2022-06-13 09:27:10|946|944|946.25|944.25|946.37|944.37|946|944|0
1655112440000|2022-06-13 09:27:20|946.12|944.12|945.12|943.12|946.12|944.12|945.12|943.12|0
1655112450000|2022-06-13 09:27:30|945.37|943.37|946.25|944.25|946.25|944.25|945.37|943.37|0
1655112460000|2022-06-13 09:27:40|946.12|944.12|946|944|946.12|944.12|946|944|0
1655112470000|2022-06-13 09:27:50|946.12|944.12|944.87|942.87|946.12|944.12|944.87|942.87|0
1655112480000|2022-06-13 09:28:00|944.37|942.37|944.62|942.62|944.62|942.62|944.37|942.37|0
1655112490000|2022-06-13 09:28:10|945.62|943.62|945.75|943.75|945.87|943.87|945.62|943.62|0
1655112500000|2022-06-13 09:28:20|945.87|943.87|946|944|946|944|945.87|943.87|0
1655112510000|2022-06-13 09:28:30|946.37|944.37|946.12|944.12|946.37|944.37|946.12|944.12|0
1655112520000|2022-06-13 09:28:40|945.37|943.37|943.62|941.62|945.37|943.37|943.62|941.62|0
1655112530000|2022-06-13 09:28:50|943.37|941.37|945.12|943.12|945.12|943.12|943.37|941.37|0
1655112540000|2022-06-13 09:29:00|945.37|943.37|944.87|942.87|945.37|943.37|944.62|942.62|0
1655112550000|2022-06-13 09:29:10|944.62|942.62|944.62|942.62|944.62|942.62|944.62|942.62|0
1655112560000|2022-06-13 09:29:20|945.37|943.37|945.12|943.12|945.37|943.37|945.12|943.12|0
1655112570000|2022-06-13 09:29:30|944.87|942.87|945.25|943.25|945.25|943.25|944.87|942.87|0
1655112580000|2022-06-13 09:29:40|945.75|943.75|945.5|943.5|945.75|943.75|945.37|943.37|0
1655112590000|2022-06-13 09:29:50|945.37|943.37|945.62|943.62|945.62|943.62|945.37|943.37|0
1655112600000|2022-06-13 09:30:00|945.37|943.37|945.12|943.12|945.37|943.37|945|943|0
1655112610000|2022-06-13 09:30:10|944.62|942.62|944.87|942.87|944.87|942.87|944.12|942.12|0
1655112620000|2022-06-13 09:30:20|944.62|942.62|943.87|941.87|944.62|942.62|943.87|941.87|0
1655112630000|2022-06-13 09:30:30|944.12|942.12|946.12|944.12|946.12|944.12|944.12|942.12|0
1655112640000|2022-06-13 09:30:40|946.37|944.37|946.12|944.12|946.62|944.62|946.12|944.12|0
1655112650000|2022-06-13 09:30:50|946|944|946.12|944.12|946.12|944.12|945.87|943.87|0
1655112660000|2022-06-13 09:31:00|946.37|944.37|946.25|944.25|946.5|944.5|946.25|944.25|0
1655112670000|2022-06-13 09:31:10|946.37|944.37|945.37|943.37|946.37|944.37|945.37|943.37|0
1655112680000|2022-06-13 09:31:20|945.12|943.12|945.87|943.87|945.87|943.87|945.12|943.12|0
1655112690000|2022-06-13 09:31:30|945.37|943.37|944.62|942.62|945.37|943.37|944.62|942.62|0
1655112700000|2022-06-13 09:31:40|944.75|942.75|944.37|942.37|944.75|942.75|944.37|942.37|0
1655112710000|2022-06-13 09:31:50|944.87|942.87|945.37|943.37|945.37|943.37|944.87|942.87|0
1655112720000|2022-06-13 09:32:00|945.12|943.12|945.62|943.62|945.62|943.62|945.12|943.12|0
1655112730000|2022-06-13 09:32:10|945.87|943.87|945.5|943.5|945.87|943.87|945.5|943.5|0
1655112740000|2022-06-13 09:32:20|944.75|942.75|944.87|942.87|944.87|942.87|944.62|942.62|0
1655112750000|2022-06-13 09:32:30|944.62|942.62|945.12|943.12|945.12|943.12|944.37|942.37|0
1655112760000|2022-06-13 09:32:40|946.25|944.25|946.37|944.37|946.37|944.37|946.12|944.12|0
1655112770000|2022-06-13 09:32:50|946.62|944.62|947.12|945.12|947.12|945.12|946.62|944.62|0
1655112780000|2022-06-13 09:33:00|947.37|945.37|947.25|945.25|947.37|945.37|947.25|945.25|0
1655112790000|2022-06-13 09:33:10|947.37|945.37|947.12|945.12|947.37|945.37|947.12|945.12|0
1655112800000|2022-06-13 09:33:20|946.62|944.62|946.37|944.37|946.62|944.62|946.37|944.37|0
1655112810000|2022-06-13 09:33:30|946.62|944.62|946.37|944.37|946.62|944.62|946.37|944.37|0
1655112820000|2022-06-13 09:33:40|946.62|944.62|946.87|944.87|946.87|944.87|946.62|944.62|0
1655112830000|2022-06-13 09:33:50|946.62|944.62|946.75|944.75|946.75|944.75|946.62|944.62|0
1655112840000|2022-06-13 09:34:00|946.37|944.37|946.62|944.62|947.12|945.12|946.37|944.37|0
1655112850000|2022-06-13 09:34:10|946.87|944.87|947.25|945.25|947.25|945.25|946.87|944.87|0
1655112860000|2022-06-13 09:34:20|947.37|945.37|947.37|945.37|947.37|945.37|947.25|945.25|0
1655112870000|2022-06-13 09:34:30|947.12|945.12|947.25|945.25|947.25|945.25|947.12|945.12|0
1655112880000|2022-06-13 09:34:40|947.62|945.62|947.62|945.62|947.87|945.87|947.62|945.62|0
1655112890000|2022-06-13 09:34:50|947.37|945.37|946.87|944.87|947.37|945.37|946.87|944.87|0
1655112900000|2022-06-13 09:35:00|945.12|943.12|945.12|943.12|945.12|943.12|944.37|942.37|0
1655112910000|2022-06-13 09:35:10|944.75|942.75|946.12|944.12|946.12|944.12|944.75|942.75|0
1655112920000|2022-06-13 09:35:20|945.87|943.87|947.62|945.62|947.62|945.62|945.75|943.75|0
1655112930000|2022-06-13 09:35:30|948.12|946.12|949.37|947.37|949.37|947.37|948.12|946.12|0
1655112940000|2022-06-13 09:35:40|949.12|947.12|950.25|948.25|950.37|948.37|949.12|947.12|0
1655112950000|2022-06-13 09:35:50|949.12|947.12|949.62|947.62|949.62|947.62|949.12|947.12|0
1655112960000|2022-06-13 09:36:00|949.5|947.5|948.87|946.87|949.5|947.5|948.87|946.87|0
1655112970000|2022-06-13 09:36:10|949|947|949.12|947.12|949.12|947.12|948.75|946.75|0
1655112980000|2022-06-13 09:36:20|949.87|947.87|949|947|949.87|947.87|949|947|0
1655112990000|2022-06-13 09:36:30|948.75|946.75|949.37|947.37|949.37|947.37|948.75|946.75|0
1655113000000|2022-06-13 09:36:40|949.25|947.25|949.12|947.12|949.25|947.25|949.12|947.12|0
1655113010000|2022-06-13 09:36:50|948.87|946.87|949.37|947.37|949.62|947.62|948.87|946.87|0
1655113020000|2022-06-13 09:37:00|949.62|947.62|950.12|948.12|950.12|948.12|949.62|947.62|0
1655113030000|2022-06-13 09:37:10|950.37|948.37|950.12|948.12|950.37|948.37|950.12|948.12|0
1655113040000|2022-06-13 09:37:20|949.87|947.87|949.62|947.62|949.87|947.87|949.62|947.62|0
1655113050000|2022-06-13 09:37:30|950|948|949.62|947.62|950.12|948.12|949.62|947.62|0
1655113060000|2022-06-13 09:37:40|949.5|947.5|949.62|947.62|949.87|947.87|949.5|947.5|0
1655113070000|2022-06-13 09:37:50|949.5|947.5|948.87|946.87|949.5|947.5|948.62|946.62|0
1655113080000|2022-06-13 09:38:00|948.12|946.12|949.37|947.37|949.37|947.37|948.12|946.12|0
1655113090000|2022-06-13 09:38:10|949.75|947.75|949.87|947.87|950.12|948.12|949.75|947.75|0
1655113100000|2022-06-13 09:38:20|949.62|947.62|949|947|949.62|947.62|949|947|0
1655113110000|2022-06-13 09:38:30|949.12|947.12|948.75|946.75|949.5|947.5|948.75|946.75|0
1655113120000|2022-06-13 09:38:40|948.87|946.87|948.62|946.62|948.87|946.87|948.62|946.62|0
1655113130000|2022-06-13 09:38:50|948.87|946.87|948.37|946.37|948.87|946.87|948.37|946.37|0
1655113140000|2022-06-13 09:39:00|948.12|946.12|948.62|946.62|948.62|946.62|948.12|946.12|0
1655113150000|2022-06-13 09:39:10|949.12|947.12|949.62|947.62|949.62|947.62|949.12|947.12|0
1655113160000|2022-06-13 09:39:20|949.37|947.37|949.25|947.25|949.62|947.62|949.25|947.25|0
1655113170000|2022-06-13 09:39:30|949.37|947.37|949.75|947.75|949.75|947.75|949.37|947.37|0
1655113180000|2022-06-13 09:39:40|949.12|947.12|948.62|946.62|949.12|947.12|948.62|946.62|0
1655113190000|2022-06-13 09:39:50|948.5|946.5|947.37|945.37|948.5|946.5|947.37|945.37|0
1655113200000|2022-06-13 09:40:00|946.87|944.87|948.12|946.12|948.12|946.12|946.87|944.87|0
1655113210000|2022-06-13 09:40:10|948.37|946.37|947.37|945.37|948.37|946.37|947.37|945.37|0
1655113220000|2022-06-13 09:40:20|947.25|945.25|946.62|944.62|947.25|945.25|946.62|944.62|0
1655113230000|2022-06-13 09:40:30|947.62|945.62|946.62|944.62|947.62|945.62|946.62|944.62|0
1655113240000|2022-06-13 09:40:40|946.5|944.5|946.25|944.25|946.5|944.5|946|944|0
1655113250000|2022-06-13 09:40:50|946.12|944.12|945.62|943.62|946.12|944.12|945.62|943.62|0
1655113260000|2022-06-13 09:41:00|945.37|943.37|945.75|943.75|945.75|943.75|945.37|943.37|0
1655113270000|2022-06-13 09:41:10|945|943|945|943|945.12|943.12|945|943|0
1655113280000|2022-06-13 09:41:20|944.87|942.87|945.62|943.62|945.62|943.62|944.87|942.87|0
1655113290000|2022-06-13 09:41:30|946.5|944.5|946.75|944.75|946.75|944.75|946.5|944.5|0
1655113300000|2022-06-13 09:41:40|947.62|945.62|948.62|946.62|949|947|947.62|945.62|0
1655113310000|2022-06-13 09:41:50|948.75|946.75|949.37|947.37|949.37|947.37|948.75|946.75|0
1655113320000|2022-06-13 09:42:00|949.62|947.62|949.37|947.37|949.75|947.75|949.37|947.37|0
1655113330000|2022-06-13 09:42:10|949.5|947.5|949.62|947.62|949.87|947.87|949.5|947.5|0
1655113340000|2022-06-13 09:42:20|949.75|947.75|950.87|948.87|950.87|948.87|949.75|947.75|0
1655113350000|2022-06-13 09:42:30|950.62|948.62|950.87|948.87|950.87|948.87|950.62|948.62|0
1655113360000|2022-06-13 09:42:40|951.12|949.12|951.12|949.12|951.37|949.37|951.12|949.12|0
1655113370000|2022-06-13 09:42:50|951.25|949.25|950.5|948.5|951.25|949.25|950.5|948.5|0
1655113380000|2022-06-13 09:43:00|950.62|948.62|950.75|948.75|950.75|948.75|950.37|948.37|0
1655113390000|2022-06-13 09:43:10|951.12|949.12|951.62|949.62|951.62|949.62|951.12|949.12|0
1655113400000|2022-06-13 09:43:20|951.87|949.87|951.12|949.12|951.87|949.87|951.12|949.12|0
1655113410000|2022-06-13 09:43:30|951.62|949.62|951.37|949.37|951.62|949.62|951.37|949.37|0
1655113420000|2022-06-13 09:43:40|951.62|949.62|951.37|949.37|951.62|949.62|951.37|949.37|0
1655113430000|2022-06-13 09:43:50|951.12|949.12|950.12|948.12|951.12|949.12|950.12|948.12|0
1655113440000|2022-06-13 09:44:00|949.87|947.87|950.37|948.37|950.37|948.37|949.87|947.87|0
1655113450000|2022-06-13 09:44:10|950.12|948.12|949.12|947.12|950.37|948.37|949.12|947.12|0
1655113460000|2022-06-13 09:44:20|948.62|946.62|948.37|946.37|948.87|946.87|948.37|946.37|0
1655113470000|2022-06-13 09:44:30|948.12|946.12|948.12|946.12|948.12|946.12|948.12|946.12|0
1655113490000|2022-06-13 09:44:50|948.25|946.25|948.12|946.12|948.25|946.25|947.87|945.87|0
1655113500000|2022-06-13 09:45:00|947.62|945.62|948.12|946.12|948.37|946.37|947.62|945.62|0
1655113510000|2022-06-13 09:45:10|948.25|946.25|948.62|946.62|948.62|946.62|948.25|946.25|0
1655113520000|2022-06-13 09:45:20|949.12|947.12|947.87|945.87|949.12|947.12|947.87|945.87|0
1655113530000|2022-06-13 09:45:30|946.75|944.75|948.37|946.37|948.37|946.37|946.75|944.75|0
1655113540000|2022-06-13 09:45:40|947.87|945.87|947.62|945.62|947.87|945.87|947.62|945.62|0
1655113550000|2022-06-13 09:45:50|946.62|944.62|947.62|945.62|947.62|945.62|946.62|944.62|0
1655113560000|2022-06-13 09:46:00|947.12|945.12|947.12|945.12|947.12|945.12|946.87|944.87|0
1655113570000|2022-06-13 09:46:10|947|945|947|945|947|945|947|945|0
1655113580000|2022-06-13 09:46:20|947.37|945.37|947.12|945.12|947.37|945.37|947.12|945.12|0
1655113590000|2022-06-13 09:46:30|946.87|944.87|946.62|944.62|946.87|944.87|946.37|944.37|0
1655113600000|2022-06-13 09:46:40|947.12|945.12|947.37|945.37|948|946|947.12|945.12|0
1655113610000|2022-06-13 09:46:50|947.12|945.12|946.62|944.62|947.12|945.12|946.62|944.62|0
1655113620000|2022-06-13 09:47:00|946.12|944.12|946.25|944.25|946.37|944.37|946.12|944.12|0
1655113630000|2022-06-13 09:47:10|946.12|944.12|946.37|944.37|946.37|944.37|946|944|0
1655113640000|2022-06-13 09:47:20|945.87|943.87|946|944|946.62|944.62|945.87|943.87|0
1655113650000|2022-06-13 09:47:30|945.62|943.62|946.12|944.12|946.12|944.12|944.87|942.87|0
1655113660000|2022-06-13 09:47:40|945.62|943.62|946.12|944.12|946.12|944.12|945.62|943.62|0
1655113670000|2022-06-13 09:47:50|945.75|943.75|945.62|943.62|945.87|943.87|945.62|943.62|0
1655113680000|2022-06-13 09:48:00|945.12|943.12|945.62|943.62|945.62|943.62|945|943|0
1655113690000|2022-06-13 09:48:10|945.87|943.87|946|944|946|944|945.62|943.62|0
1655113700000|2022-06-13 09:48:20|946.37|944.37|946.37|944.37|946.5|944.5|946.37|944.37|0
1655113710000|2022-06-13 09:48:30|946.12|944.12|946.37|944.37|946.37|944.37|946.12|944.12|0
1655113720000|2022-06-13 09:48:40|946.12|944.12|946.12|944.12|946.12|944.12|945.87|943.87|0
1655113730000|2022-06-13 09:48:50|946.25|944.25|945.37|943.37|946.25|944.25|945.37|943.37|0
1655113740000|2022-06-13 09:49:00|944.87|942.87|943.87|941.87|944.87|942.87|943.87|941.87|0
1655113750000|2022-06-13 09:49:10|944.12|942.12|944.12|942.12|944.12|942.12|943.87|941.87|0
1655113760000|2022-06-13 09:49:20|944.25|942.25|944.12|942.12|944.5|942.5|944.12|942.12|0
1655113770000|2022-06-13 09:49:30|944.25|942.25|944.25|942.25|944.37|942.37|943.75|941.75|0
1655113780000|2022-06-13 09:49:40|943.87|941.87|944.87|942.87|944.87|942.87|943.87|941.87|0
1655113790000|2022-06-13 09:49:50|944.75|942.75|944.62|942.62|944.87|942.87|944.62|942.62|0
1655113800000|2022-06-13 09:50:00|944.87|942.87|945.37|943.37|945.37|943.37|944.62|942.62|0
1655113810000|2022-06-13 09:50:10|945.75|943.75|945.37|943.37|945.87|943.87|945.37|943.37|0
1655113820000|2022-06-13 09:50:20|945.12|943.12|945.62|943.62|945.62|943.62|945.12|943.12|0
1655113830000|2022-06-13 09:50:30|944.87|942.87|944.75|942.75|944.87|942.87|944.62|942.62|0
1655113840000|2022-06-13 09:50:40|944.87|942.87|945.12|943.12|945.12|943.12|944.87|942.87|0
1655113850000|2022-06-13 09:50:50|945|943|944.87|942.87|945|943|944.87|942.87|0
1655113860000|2022-06-13 09:51:00|944.62|942.62|945.37|943.37|945.37|943.37|944.5|942.5|0
1655113870000|2022-06-13 09:51:10|945.25|943.25|945.25|943.25|945.25|943.25|945.12|943.12|0
1655113880000|2022-06-13 09:51:20|945.87|943.87|947.12|945.12|947.12|945.12|945.62|943.62|0
1655113890000|2022-06-13 09:51:30|947.37|945.37|947.25|945.25|947.37|945.37|947.12|945.12|0
1655113900000|2022-06-13 09:51:40|947.12|945.12|947.87|945.87|947.87|945.87|947.12|945.12|0
1655113910000|2022-06-13 09:51:50|947.75|945.75|947.12|945.12|947.87|945.87|947.12|945.12|0
1655113920000|2022-06-13 09:52:00|946.87|944.87|945.62|943.62|946.87|944.87|945.62|943.62|0
1655113930000|2022-06-13 09:52:10|946|944|946.62|944.62|946.87|944.87|946|944|0
1655113940000|2022-06-13 09:52:20|946.25|944.25|946.62|944.62|946.62|944.62|946.25|944.25|0
1655113950000|2022-06-13 09:52:30|946|944|947|945|947.37|945.37|945.62|943.62|0
1655113960000|2022-06-13 09:52:40|947.12|945.12|947.37|945.37|947.37|945.37|947.12|945.12|0
1655113970000|2022-06-13 09:52:50|947.12|945.12|947.25|945.25|947.25|945.25|946.75|944.75|0
1655113980000|2022-06-13 09:53:00|947.12|945.12|947.37|945.37|947.5|945.5|947.12|945.12|0
1655113990000|2022-06-13 09:53:10|947.87|945.87|947.37|945.37|947.87|945.87|947.37|945.37|0
1655114000000|2022-06-13 09:53:20|947.5|945.5|947.37|945.37|947.5|945.5|947.12|945.12|0
1655114010000|2022-06-13 09:53:30|947.25|945.25|947.87|945.87|947.87|945.87|947.25|945.25|0
1655114020000|2022-06-13 09:53:40|947.37|945.37|946.12|944.12|947.37|945.37|946.12|944.12|0
1655114030000|2022-06-13 09:53:50|946.37|944.37|947.12|945.12|947.12|945.12|946.37|944.37|0
1655114040000|2022-06-13 09:54:00|947|945|947.87|945.87|947.87|945.87|947|945|0
1655114050000|2022-06-13 09:54:10|947.75|945.75|947.62|945.62|947.75|945.75|947.5|945.5|0
1655114060000|2022-06-13 09:54:20|947.37|945.37|947.75|945.75|947.75|945.75|947.37|945.37|0
1655114070000|2022-06-13 09:54:30|947.62|945.62|947.25|945.25|947.62|945.62|947.25|945.25|0
1655114080000|2022-06-13 09:54:40|946.87|944.87|947.62|945.62|947.62|945.62|946.75|944.75|0
1655114090000|2022-06-13 09:54:50|947.5|945.5|947.37|945.37|947.5|945.5|947.12|945.12|0
1655114100000|2022-06-13 09:55:00|947.87|945.87|947.75|945.75|947.87|945.87|947.75|945.75|0
1655114110000|2022-06-13 09:55:10|947.5|945.5|948.25|946.25|948.25|946.25|947.5|945.5|0
1655114120000|2022-06-13 09:55:20|948.62|946.62|947.37|945.37|948.62|946.62|947.37|945.37|0
1655114130000|2022-06-13 09:55:30|946.75|944.75|946.87|944.87|946.87|944.87|946.62|944.62|0
1655114140000|2022-06-13 09:55:40|947.62|945.62|947.37|945.37|947.62|945.62|947.37|945.37|0
1655114150000|2022-06-13 09:55:50|947.62|945.62|947.5|945.5|947.62|945.62|947.5|945.5|0
1655114160000|2022-06-13 09:56:00|944.87|942.87|947.5|945.5|947.5|945.5|944.87|942.87|0
1655114170000|2022-06-13 09:56:10|947.62|945.62|948.37|946.37|949.87|947.87|947.62|945.62|0
1655114180000|2022-06-13 09:56:20|948.5|946.5|947.37|945.37|948.5|946.5|947.37|945.37|0
1655114190000|2022-06-13 09:56:30|947.12|945.12|947.12|945.12|947.12|945.12|947.12|945.12|0
1655114200000|2022-06-13 09:56:40|946.62|944.62|945.12|943.12|946.62|944.62|945.12|943.12|0
1655114210000|2022-06-13 09:56:50|945.37|943.37|942.75|940.75|946|944|942.75|940.75|0
1655114220000|2022-06-13 09:57:00|943.25|941.25|942.62|940.62|943.5|941.5|942.62|940.62|0
1655114230000|2022-06-13 09:57:10|942.87|940.87|942.87|940.87|943.12|941.12|942.87|940.87|0
1655114240000|2022-06-13 09:57:20|943.5|941.5|942.37|940.37|943.5|941.5|942.37|940.37|0
1655114250000|2022-06-13 09:57:30|942.12|940.12|943.25|941.25|943.25|941.25|942.12|940.12|0
1655114260000|2022-06-13 09:57:40|941.62|939.62|943.37|941.37|943.37|941.37|941.62|939.62|0
1655114270000|2022-06-13 09:57:50|943.25|941.25|943.62|941.62|943.87|941.87|943.25|941.25|0
1655114280000|2022-06-13 09:58:00|944.87|942.87|945.25|943.25|945.25|943.25|944.62|942.62|0
1655114290000|2022-06-13 09:58:10|945.12|943.12|942.12|940.12|945.12|943.12|942.12|940.12|0
1655114300000|2022-06-13 09:58:20|941.87|939.87|941.75|939.75|941.87|939.87|941.75|939.75|0
1655114310000|2022-06-13 09:58:30|941.87|939.87|942.37|940.37|942.37|940.37|941.87|939.87|0
1655114320000|2022-06-13 09:58:40|942.62|940.62|943|941|943.12|941.12|942.62|940.62|0
1655114330000|2022-06-13 09:58:50|942.62|940.62|942.62|940.62|943.12|941.12|942.62|940.62|0
1655114340000|2022-06-13 09:59:00|942.87|940.87|943.12|941.12|943.12|941.12|942.62|940.62|0
1655114350000|2022-06-13 09:59:10|943.5|941.5|943.87|941.87|943.87|941.87|943.37|941.37|0
1655114360000|2022-06-13 09:59:20|944.12|942.12|943.87|941.87|944.12|942.12|943.87|941.87|0
1655114370000|2022-06-13 09:59:30|943.75|941.75|943.62|941.62|943.75|941.75|943.37|941.37|0
1655114380000|2022-06-13 09:59:40|943.87|941.87|944|942|944.12|942.12|943.87|941.87|0
1655114390000|2022-06-13 09:59:50|943.75|941.75|943.62|941.62|943.75|941.75|943.37|941.37|0
1655114400000|2022-06-13 10:00:00|942.87|940.87|942.87|940.87|942.87|940.87|942.87|940.87|0
1655114410000|2022-06-13 10:00:10|942.75|940.75|943.62|941.62|943.62|941.62|942.62|940.62|0
1655114420000|2022-06-13 10:00:20|942.5|940.5|942.37|940.37|942.5|940.5|942.37|940.37|0
1655114430000|2022-06-13 10:00:30|942.12|940.12|941.62|939.62|942.12|940.12|941.62|939.62|0
1655114440000|2022-06-13 10:00:40|941.37|939.37|940.62|938.62|941.5|939.5|940.62|938.62|0
1655114450000|2022-06-13 10:00:50|941.37|939.37|941.87|939.87|941.87|939.87|941.37|939.37|0
1655114460000|2022-06-13 10:01:00|942|940|941.5|939.5|942|940|941.5|939.5|0
1655114470000|2022-06-13 10:01:10|941.75|939.75|943.37|941.37|943.37|941.37|941.75|939.75|0
1655114480000|2022-06-13 10:01:20|943.12|941.12|942.87|940.87|943.5|941.5|942.87|940.87|0
1655114490000|2022-06-13 10:01:30|942.62|940.62|942.87|940.87|942.87|940.87|942.62|940.62|0
1655114500000|2022-06-13 10:01:40|942.25|940.25|941.25|939.25|942.25|940.25|941.25|939.25|0
1655114510000|2022-06-13 10:01:50|942.12|940.12|943.37|941.37|943.37|941.37|942.12|940.12|0
1655114520000|2022-06-13 10:02:00|943.87|941.87|944.37|942.37|944.62|942.62|943.87|941.87|0
1655114530000|2022-06-13 10:02:10|944.87|942.87|944.62|942.62|945.12|943.12|944.62|942.62|0
1655114540000|2022-06-13 10:02:20|945.87|943.87|945.87|943.87|945.87|943.87|945.62|943.62|0
1655114550000|2022-06-13 10:02:30|945.62|943.62|944.75|942.75|945.87|943.87|944.62|942.62|0
1655114570000|2022-06-13 10:02:50|944.62|942.62|943.75|941.75|944.62|942.62|943.75|941.75|0
1655114580000|2022-06-13 10:03:00|943.87|941.87|944|942|944|942|943.87|941.87|0
1655114590000|2022-06-13 10:03:10|944.12|942.12|943.62|941.62|944.12|942.12|943.62|941.62|0
1655114600000|2022-06-13 10:03:20|943.75|941.75|943.62|941.62|943.87|941.87|943.62|941.62|0
1655114610000|2022-06-13 10:03:30|943.37|941.37|944.87|942.87|945.12|943.12|943.37|941.37|0
1655114620000|2022-06-13 10:03:40|945.37|943.37|944.87|942.87|945.37|943.37|944.87|942.87|0
1655114630000|2022-06-13 10:03:50|944.62|942.62|943.25|941.25|944.62|942.62|943.12|941.12|0
1655114640000|2022-06-13 10:04:00|943.37|941.37|943.12|941.12|943.37|941.37|942.87|940.87|0
1655114650000|2022-06-13 10:04:10|943.62|941.62|944.37|942.37|944.37|942.37|943.62|941.62|0
1655114660000|2022-06-13 10:04:20|944.12|942.12|943.87|941.87|944.12|942.12|943.87|941.87|0
1655114670000|2022-06-13 10:04:30|944.12|942.12|943.12|941.12|944.12|942.12|943.12|941.12|0
1655114680000|2022-06-13 10:04:40|942.75|940.75|942.62|940.62|942.75|940.75|942.62|940.62|0
1655114690000|2022-06-13 10:04:50|942.75|940.75|943.62|941.62|943.62|941.62|942.75|940.75|0
1655114700000|2022-06-13 10:05:00|943.87|941.87|943.5|941.5|944.62|942.62|943.5|941.5|0
1655114710000|2022-06-13 10:05:10|942.62|940.62|942.37|940.37|942.62|940.62|942.25|940.25|0
1655114720000|2022-06-13 10:05:20|942|940|942.12|940.12|942.25|940.25|941.87|939.87|0
1655114730000|2022-06-13 10:05:30|942.37|940.37|942.37|940.37|942.37|940.37|942.37|940.37|0
1655114740000|2022-06-13 10:05:40|942.12|940.12|942.75|940.75|942.75|940.75|942.12|940.12|0
1655114750000|2022-06-13 10:05:50|942.62|940.62|942.75|940.75|942.75|940.75|942.5|940.5|0
1655114760000|2022-06-13 10:06:00|942.62|940.62|942.37|940.37|942.75|940.75|942.37|940.37|0
1655114770000|2022-06-13 10:06:10|942.25|940.25|941.87|939.87|942.25|940.25|941.87|939.87|0
1655114780000|2022-06-13 10:06:20|941.62|939.62|941.25|939.25|941.62|939.62|941.25|939.25|0
1655114790000|2022-06-13 10:06:30|940.87|938.87|939.62|937.62|940.87|938.87|939.62|937.62|0
1655114800000|2022-06-13 10:06:40|939.87|937.87|939.5|937.5|939.87|937.87|939.5|937.5|0
1655114810000|2022-06-13 10:06:50|939.87|937.87|939.5|937.5|939.87|937.87|939.5|937.5|0
1655114820000|2022-06-13 10:07:00|939.62|937.62|940.62|938.62|940.62|938.62|939.62|937.62|0
1655114830000|2022-06-13 10:07:10|940.5|938.5|940.37|938.37|940.5|938.5|940.25|938.25|0
1655114840000|2022-06-13 10:07:20|940.25|938.25|940.75|938.75|940.87|938.87|940.25|938.25|0
1655114850000|2022-06-13 10:07:30|940.87|938.87|940.87|938.87|941|939|940.87|938.87|0
1655114860000|2022-06-13 10:07:40|941.12|939.12|940.87|938.87|941.37|939.37|940.87|938.87|0
1655114870000|2022-06-13 10:07:50|941.12|939.12|940.87|938.87|941.12|939.12|940.87|938.87|0
1655114880000|2022-06-13 10:08:00|941.5|939.5|939.87|937.87|941.5|939.5|939.87|937.87|0
1655114890000|2022-06-13 10:08:10|939.37|937.37|939.12|937.12|939.37|937.37|939|937|0
1655114900000|2022-06-13 10:08:20|938.87|936.87|939.37|937.37|939.37|937.37|938.87|936.87|0
1655114910000|2022-06-13 10:08:30|939.87|937.87|940.25|938.25|940.25|938.25|939.87|937.87|0
1655114920000|2022-06-13 10:08:40|940.37|938.37|939.87|937.87|940.37|938.37|939.87|937.87|0
1655114930000|2022-06-13 10:08:50|939.62|937.62|939.75|937.75|940.12|938.12|939.62|937.62|0
1655114940000|2022-06-13 10:09:00|939.62|937.62|940.12|938.12|940.37|938.37|939.62|937.62|0
1655114950000|2022-06-13 10:09:10|939.87|937.87|938.87|936.87|939.87|937.87|938.87|936.87|0
1655114960000|2022-06-13 10:09:20|938.75|936.75|938.75|936.75|938.87|936.87|938.75|936.75|0
1655114970000|2022-06-13 10:09:30|938.87|936.87|938.62|936.62|938.87|936.87|938.62|936.62|0
1655114980000|2022-06-13 10:09:40|938.87|936.87|938.37|936.37|938.87|936.87|938.37|936.37|0
1655114990000|2022-06-13 10:09:50|938.62|936.62|938.37|936.37|938.62|936.62|938.37|936.37|0
1655115000000|2022-06-13 10:10:00|938.12|936.12|937.87|935.87|938.12|936.12|937.87|935.87|0
1655115010000|2022-06-13 10:10:10|938.12|936.12|938.62|936.62|939.12|937.12|938.12|936.12|0
1655115020000|2022-06-13 10:10:20|938.37|936.37|938.37|936.37|938.37|936.37|938.37|936.37|0
1655115030000|2022-06-13 10:10:30|938.62|936.62|938.62|936.62|938.87|936.87|938.37|936.37|0
1655115040000|2022-06-13 10:10:40|938.87|936.87|939|937|939.12|937.12|938.87|936.87|0
1655115050000|2022-06-13 10:10:50|938.62|936.62|938.12|936.12|938.62|936.62|938.12|936.12|0
1655115060000|2022-06-13 10:11:00|937.87|935.87|938.37|936.37|938.62|936.62|937.87|935.87|0
1655115070000|2022-06-13 10:11:10|938.12|936.12|938.37|936.37|938.37|936.37|938.12|936.12|0
1655115080000|2022-06-13 10:11:20|938.62|936.62|937.62|935.62|938.62|936.62|937.62|935.62|0
1655115100000|2022-06-13 10:11:40|937.75|935.75|938.12|936.12|938.12|936.12|937.75|935.75|0
1655115110000|2022-06-13 10:11:50|937.75|935.75|937.75|935.75|937.75|935.75|937.75|935.75|0
1655115120000|2022-06-13 10:12:00|937.87|935.87|937.12|935.12|937.87|935.87|937.12|935.12|0
1655115130000|2022-06-13 10:12:10|937.37|935.37|937.12|935.12|937.37|935.37|937.12|935.12|0
1655115140000|2022-06-13 10:12:20|937.25|935.25|937.37|935.37|937.37|935.37|937.25|935.25|0
1655115150000|2022-06-13 10:12:30|937.5|935.5|937.5|935.5|937.62|935.62|937.5|935.5|0
1655115160000|2022-06-13 10:12:40|938.12|936.12|938.12|936.12|938.12|936.12|938|936|0
1655115170000|2022-06-13 10:12:50|939.12|937.12|938.37|936.37|939.12|937.12|938.37|936.37|0
1655115180000|2022-06-13 10:13:00|937.87|935.87|937.62|935.62|938|936|937.62|935.62|0
1655115190000|2022-06-13 10:13:10|938|936|937.37|935.37|938|936|937.37|935.37|0
1655115200000|2022-06-13 10:13:20|937.12|935.12|937.62|935.62|937.62|935.62|937.12|935.12|0
1655115210000|2022-06-13 10:13:30|937.37|935.37|937.12|935.12|937.37|935.37|937.12|935.12|0
1655115220000|2022-06-13 10:13:40|936.75|934.75|937.12|935.12|937.12|935.12|936.75|934.75|0
1655115230000|2022-06-13 10:13:50|936.87|934.87|937.37|935.37|937.37|935.37|936.87|934.87|0
1655115240000|2022-06-13 10:14:00|937|935|935.5|933.5|937|935|935.5|933.5|0
1655115250000|2022-06-13 10:14:10|935.37|933.37|936.37|934.37|936.37|934.37|935.37|933.37|0
1655115260000|2022-06-13 10:14:20|936.25|934.25|935.12|933.12|936.25|934.25|935|933|0
1655115270000|2022-06-13 10:14:30|935.37|933.37|936.62|934.62|936.62|934.62|935.37|933.37|0
1655115290000|2022-06-13 10:14:50|936.37|934.37|935.75|933.75|936.37|934.37|935.5|933.5|0
1655115300000|2022-06-13 10:15:00|936.12|934.12|936.62|934.62|936.62|934.62|936.12|934.12|0
1655115310000|2022-06-13 10:15:10|937.12|935.12|937.12|935.12|937.25|935.25|937.12|935.12|0
1655115320000|2022-06-13 10:15:20|936.5|934.5|936.87|934.87|936.87|934.87|936.5|934.5|0
1655115330000|2022-06-13 10:15:30|937|935|937.75|935.75|937.75|935.75|936.87|934.87|0
1655115340000|2022-06-13 10:15:40|938.37|936.37|937.87|935.87|938.62|936.62|937.87|935.87|0
1655115350000|2022-06-13 10:15:50|938.62|936.62|938.87|936.87|938.87|936.87|938.62|936.62|0
1655115360000|2022-06-13 10:16:00|938.75|936.75|939.37|937.37|939.37|937.37|938.75|936.75|0
1655115370000|2022-06-13 10:16:10|938.87|936.87|938.87|936.87|938.87|936.87|938.75|936.75|0
1655115380000|2022-06-13 10:16:20|938.62|936.62|938.12|936.12|938.62|936.62|938.12|936.12|0
1655115390000|2022-06-13 10:16:30|938.87|936.87|939.12|937.12|939.12|937.12|938.87|936.87|0
1655115400000|2022-06-13 10:16:40|939.37|937.37|940.62|938.62|940.62|938.62|939.37|937.37|0
1655115410000|2022-06-13 10:16:50|940.5|938.5|940.12|938.12|940.5|938.5|940.12|938.12|0
1655115420000|2022-06-13 10:17:00|940|938|940.87|938.87|941|939|940|938|0
1655115430000|2022-06-13 10:17:10|939.62|937.62|939.37|937.37|939.62|937.62|939.37|937.37|0
1655115440000|2022-06-13 10:17:20|938.87|936.87|938.75|936.75|939.12|937.12|938.75|936.75|0
1655115450000|2022-06-13 10:17:30|938.62|936.62|939.12|937.12|939.12|937.12|938.62|936.62|0
1655115460000|2022-06-13 10:17:40|939.37|937.37|940.12|938.12|940.12|938.12|939.37|937.37|0
1655115470000|2022-06-13 10:17:50|939.87|937.87|939.87|937.87|939.87|937.87|939.87|937.87|0
1655115480000|2022-06-13 10:18:00|939.75|937.75|940.12|938.12|940.12|938.12|939.75|937.75|0
1655115490000|2022-06-13 10:18:10|940.37|938.37|940.12|938.12|940.37|938.37|939.87|937.87|0
1655115500000|2022-06-13 10:18:20|939.87|937.87|940.25|938.25|940.25|938.25|939.87|937.87|0
1655115510000|2022-06-13 10:18:30|940.37|938.37|941.12|939.12|941.12|939.12|940.37|938.37|0
1655115520000|2022-06-13 10:18:40|941.37|939.37|941.12|939.12|941.37|939.37|941.12|939.12|0
1655115530000|2022-06-13 10:18:50|941.37|939.37|941.37|939.37|941.37|939.37|941.37|939.37|0
1655115540000|2022-06-13 10:19:00|941.12|939.12|940.37|938.37|941.12|939.12|940.25|938.25|0
1655115550000|2022-06-13 10:19:10|940.62|938.62|940.87|938.87|940.87|938.87|940.62|938.62|0
1655115560000|2022-06-13 10:19:20|941.12|939.12|941.12|939.12|941.12|939.12|941.12|939.12|0
1655115570000|2022-06-13 10:19:30|941.37|939.37|941.5|939.5|941.5|939.5|941.12|939.12|0
1655115580000|2022-06-13 10:19:40|941.87|939.87|940|938|941.87|939.87|940|938|0
1655115590000|2022-06-13 10:19:50|940.12|938.12|940.5|938.5|940.5|938.5|939.75|937.75|0
1655115600000|2022-06-13 10:20:00|940.62|938.62|941.12|939.12|941.12|939.12|940.62|938.62|0
1655115610000|2022-06-13 10:20:10|940.75|938.75|940.62|938.62|940.75|938.75|940.37|938.37|0
1655115620000|2022-06-13 10:20:20|940.87|938.87|940.5|938.5|940.87|938.87|940.5|938.5|0
1655115630000|2022-06-13 10:20:30|940.75|938.75|941.12|939.12|941.37|939.37|940.75|938.75|0
1655115640000|2022-06-13 10:20:40|941.37|939.37|941.62|939.62|941.62|939.62|941.37|939.37|0
1655115650000|2022-06-13 10:20:50|942.12|940.12|942.87|940.87|943.12|941.12|942.12|940.12|0
1655115660000|2022-06-13 10:21:00|942.62|940.62|943.12|941.12|943.12|941.12|942.62|940.62|0
1655115670000|2022-06-13 10:21:10|943|941|943.12|941.12|943.25|941.25|943|941|0
1655115680000|2022-06-13 10:21:20|942.37|940.37|941.5|939.5|942.37|940.37|941|939|0
1655115690000|2022-06-13 10:21:30|941.12|939.12|940.87|938.87|941.12|939.12|940.37|938.37|0
1655115700000|2022-06-13 10:21:40|940.5|938.5|940.62|938.62|940.62|938.62|940.37|938.37|0
1655115710000|2022-06-13 10:21:50|940.75|938.75|940.87|938.87|940.87|938.87|940.62|938.62|0
1655115720000|2022-06-13 10:22:00|940.37|938.37|940.25|938.25|940.87|938.87|940.25|938.25|0
1655115730000|2022-06-13 10:22:10|939.87|937.87|939|937|940.12|938.12|939|937|0
1655115740000|2022-06-13 10:22:20|938.87|936.87|938.75|936.75|938.87|936.87|938.62|936.62|0
1655115750000|2022-06-13 10:22:30|938.62|936.62|940.75|938.75|940.75|938.75|938.62|936.62|0
1655115760000|2022-06-13 10:22:40|940.87|938.87|940.62|938.62|940.87|938.87|940.37|938.37|0
1655115770000|2022-06-13 10:22:50|941.12|939.12|941.37|939.37|941.37|939.37|941.12|939.12|0
1655115780000|2022-06-13 10:23:00|941.87|939.87|942.25|940.25|942.25|940.25|941.87|939.87|0
1655115790000|2022-06-13 10:23:10|942.37|940.37|942.12|940.12|942.37|940.37|942.12|940.12|0
1655115800000|2022-06-13 10:23:20|941.62|939.62|941.87|939.87|941.87|939.87|941.12|939.12|0
1655115810000|2022-06-13 10:23:30|941.62|939.62|941.75|939.75|941.75|939.75|941.62|939.62|0
1655115820000|2022-06-13 10:23:40|941.62|939.62|941.37|939.37|941.62|939.62|941.37|939.37|0
1655115830000|2022-06-13 10:23:50|941.5|939.5|940.75|938.75|941.5|939.5|940.75|938.75|0
1655115840000|2022-06-13 10:24:00|940.62|938.62|940.62|938.62|940.62|938.62|940.62|938.62|0
1655115850000|2022-06-13 10:24:10|940.87|938.87|941.75|939.75|941.75|939.75|940.87|938.87|0
1655115860000|2022-06-13 10:24:20|941.87|939.87|941.87|939.87|941.87|939.87|941.62|939.62|0
1655115870000|2022-06-13 10:24:30|941.5|939.5|941.37|939.37|941.5|939.5|941.25|939.25|0
1655115880000|2022-06-13 10:24:40|941.62|939.62|941.62|939.62|941.62|939.62|941.5|939.5|0
1655115890000|2022-06-13 10:24:50|940.87|938.87|941.87|939.87|941.87|939.87|940.62|938.62|0
1655115900000|2022-06-13 10:25:00|942.37|940.37|941.12|939.12|942.75|940.75|941.12|939.12|0
1655115910000|2022-06-13 10:25:10|940.75|938.75|941|939|941.12|939.12|940.75|938.75|0
1655115920000|2022-06-13 10:25:20|941.12|939.12|941.12|939.12|941.25|939.25|941.12|939.12|0
1655115930000|2022-06-13 10:25:30|941.37|939.37|940.87|938.87|941.37|939.37|940.87|938.87|0
1655115940000|2022-06-13 10:25:40|941.37|939.37|940.37|938.37|941.37|939.37|940.37|938.37|0
1655115950000|2022-06-13 10:25:50|940.62|938.62|940.87|938.87|940.87|938.87|940.62|938.62|0
1655115960000|2022-06-13 10:26:00|940.62|938.62|939.87|937.87|940.62|938.62|939.75|937.75|0
1655115970000|2022-06-13 10:26:10|939.12|937.12|939.25|937.25|939.25|937.25|938.62|936.62|0
1655115980000|2022-06-13 10:26:20|939.62|937.62|940.62|938.62|940.62|938.62|939.62|937.62|0
1655115990000|2022-06-13 10:26:30|940.37|938.37|940.62|938.62|940.87|938.87|940.37|938.37|0
1655116000000|2022-06-13 10:26:40|940.87|938.87|940.62|938.62|940.87|938.87|940.62|938.62|0
1655116010000|2022-06-13 10:26:50|940.75|938.75|941|939|941.12|939.12|940.75|938.75|0
1655116020000|2022-06-13 10:27:00|941.12|939.12|939.87|937.87|941.12|939.12|939.87|937.87|0
1655116030000|2022-06-13 10:27:10|939.37|937.37|940.37|938.37|940.37|938.37|939.37|937.37|0
1655116040000|2022-06-13 10:27:20|940.5|938.5|940.62|938.62|940.62|938.62|940.37|938.37|0
1655116050000|2022-06-13 10:27:30|940.5|938.5|940.37|938.37|940.5|938.5|940.37|938.37|0
1655116060000|2022-06-13 10:27:40|940.62|938.62|941|939|941|939|940.62|938.62|0
1655116070000|2022-06-13 10:27:50|940.87|938.87|940.37|938.37|940.87|938.87|940.37|938.37|0
1655116080000|2022-06-13 10:28:00|940.25|938.25|939.75|937.75|940.25|938.25|939.75|937.75|0
1655116090000|2022-06-13 10:28:10|939.87|937.87|940.37|938.37|940.37|938.37|939.5|937.5|0
1655116100000|2022-06-13 10:28:20|940.12|938.12|940.62|938.62|940.62|938.62|939.87|937.87|0
1655116110000|2022-06-13 10:28:30|940.87|938.87|940.87|938.87|940.87|938.87|940.62|938.62|0
1655116120000|2022-06-13 10:28:40|940.75|938.75|940.62|938.62|940.75|938.75|940.62|938.62|0
1655116130000|2022-06-13 10:28:50|940.12|938.12|940.12|938.12|940.12|938.12|939.87|937.87|0
1655116140000|2022-06-13 10:29:00|940.37|938.37|940.62|938.62|940.75|938.75|940.37|938.37|0
1655116150000|2022-06-13 10:29:10|940.75|938.75|940.37|938.37|940.75|938.75|940.37|938.37|0
1655116160000|2022-06-13 10:29:20|940.25|938.25|940.62|938.62|940.62|938.62|940.12|938.12|0
1655116170000|2022-06-13 10:29:30|941.12|939.12|940.87|938.87|941.12|939.12|940.87|938.87|0
1655116180000|2022-06-13 10:29:40|939.62|937.62|940.62|938.62|941.12|939.12|939.62|937.62|0
1655116190000|2022-06-13 10:29:50|940.5|938.5|941|939|941.37|939.37|940.5|938.5|0
1655116200000|2022-06-13 10:30:00|940.87|938.87|940.5|938.5|941.12|939.12|940.5|938.5|0
1655116210000|2022-06-13 10:30:10|940.62|938.62|941.37|939.37|941.37|939.37|940.62|938.62|0
1655116220000|2022-06-13 10:30:20|941.25|939.25|941.37|939.37|941.37|939.37|940.87|938.87|0
1655116230000|2022-06-13 10:30:30|941.25|939.25|941.37|939.37|941.37|939.37|941.12|939.12|0
1655116240000|2022-06-13 10:30:40|941.75|939.75|942|940|942|940|941.75|939.75|0
1655116250000|2022-06-13 10:30:50|942.12|940.12|941.62|939.62|942.12|940.12|941.62|939.62|0
1655116260000|2022-06-13 10:31:00|941.37|939.37|938.37|936.37|941.37|939.37|938.37|936.37|0
1655116270000|2022-06-13 10:31:10|938.5|936.5|938.62|936.62|938.62|936.62|938.25|936.25|0
1655116280000|2022-06-13 10:31:20|938.12|936.12|937.87|935.87|938.37|936.37|937.87|935.87|0
1655116290000|2022-06-13 10:31:30|937.75|935.75|938.37|936.37|938.37|936.37|937.75|935.75|0
1655116300000|2022-06-13 10:31:40|938.75|936.75|938.12|936.12|938.87|936.87|938.12|936.12|0
1655116310000|2022-06-13 10:31:50|938.37|936.37|937.12|935.12|938.37|936.37|937.12|935.12|0
1655116320000|2022-06-13 10:32:00|936.87|934.87|937.62|935.62|937.62|935.62|936.87|934.87|0
1655116330000|2022-06-13 10:32:10|937.87|935.87|938.62|936.62|938.62|936.62|937.87|935.87|0
1655116340000|2022-06-13 10:32:20|938.37|936.37|938.37|936.37|938.37|936.37|938.37|936.37|0
1655116350000|2022-06-13 10:32:30|939.12|937.12|939.62|937.62|939.87|937.87|939.12|937.12|0
1655116360000|2022-06-13 10:32:40|938.25|936.25|937.75|935.75|938.25|936.25|937.5|935.5|0
1655116370000|2022-06-13 10:32:50|937.62|935.62|937.87|935.87|937.87|935.87|937.62|935.62|0
1655116380000|2022-06-13 10:33:00|937.62|935.62|937.62|935.62|937.62|935.62|937.37|935.37|0
1655116390000|2022-06-13 10:33:10|937.12|935.12|937.62|935.62|937.87|935.87|937.12|935.12|0
1655116400000|2022-06-13 10:33:20|937.37|935.37|937.12|935.12|937.37|935.37|937.12|935.12|0
1655116410000|2022-06-13 10:33:30|936.75|934.75|936.62|934.62|936.75|934.75|936.25|934.25|0
1655116420000|2022-06-13 10:33:40|936.75|934.75|936.37|934.37|936.75|934.75|936.37|934.37|0
1655116430000|2022-06-13 10:33:50|936.12|934.12|936.25|934.25|936.25|934.25|936.12|934.12|0
1655116440000|2022-06-13 10:34:00|936.12|934.12|936.12|934.12|936.12|934.12|936|934|0
1655116450000|2022-06-13 10:34:10|935.75|933.75|936.37|934.37|936.37|934.37|935.75|933.75|0
1655116460000|2022-06-13 10:34:20|936.62|934.62|936.62|934.62|936.75|934.75|936.37|934.37|0
1655116470000|2022-06-13 10:34:30|936.37|934.37|935.87|933.87|936.37|934.37|935.87|933.87|0
1655116480000|2022-06-13 10:34:40|935.62|933.62|935.12|933.12|935.62|933.62|935.12|933.12|0
1655116490000|2022-06-13 10:34:50|935|933|935.37|933.37|935.37|933.37|935|933|0
1655116500000|2022-06-13 10:35:00|935.25|933.25|935.62|933.62|935.62|933.62|935.25|933.25|0
1655116510000|2022-06-13 10:35:10|935.75|933.75|935.75|933.75|936|934|935.62|933.62|0
1655116520000|2022-06-13 10:35:20|935.62|933.62|934.37|932.37|935.62|933.62|934.37|932.37|0
1655116530000|2022-06-13 10:35:30|934.12|932.12|935.12|933.12|935.12|933.12|934.12|932.12|0
1655116540000|2022-06-13 10:35:40|935.37|933.37|934.12|932.12|935.37|933.37|934.12|932.12|0
1655116550000|2022-06-13 10:35:50|934.37|932.37|934.62|932.62|934.62|932.62|934.37|932.37|0
1655116560000|2022-06-13 10:36:00|935.37|933.37|935.75|933.75|936.12|934.12|935.37|933.37|0
1655116570000|2022-06-13 10:36:10|935.87|933.87|937.12|935.12|937.37|935.37|935.87|933.87|0
1655116580000|2022-06-13 10:36:20|936.87|934.87|936.87|934.87|936.87|934.87|936.87|934.87|0
1655116590000|2022-06-13 10:36:30|936.62|934.62|935.62|933.62|936.62|934.62|935.62|933.62|0
1655116600000|2022-06-13 10:36:40|935.5|933.5|935.12|933.12|935.5|933.5|935|933|0
1655116610000|2022-06-13 10:36:50|934.37|932.37|934.62|932.62|934.62|932.62|934.12|932.12|0
1655116620000|2022-06-13 10:37:00|934.37|932.37|935|933|935|933|934.37|932.37|0
1655116630000|2022-06-13 10:37:10|935.87|933.87|936.62|934.62|936.62|934.62|935.87|933.87|0
1655116640000|2022-06-13 10:37:20|935.87|933.87|936.25|934.25|936.25|934.25|935.87|933.87|0
1655116650000|2022-06-13 10:37:30|936.62|934.62|936.62|934.62|936.62|934.62|935.87|933.87|0
1655116660000|2022-06-13 10:37:40|936.37|934.37|936.12|934.12|936.37|934.37|936.12|934.12|0
1655116670000|2022-06-13 10:37:50|935.87|933.87|935.87|933.87|935.87|933.87|935.87|933.87|0
1655116680000|2022-06-13 10:38:00|936.37|934.37|936.87|934.87|936.87|934.87|936.25|934.25|0
1655116690000|2022-06-13 10:38:10|937.12|935.12|937.62|935.62|937.62|935.62|937.12|935.12|0
1655116700000|2022-06-13 10:38:20|937.37|935.37|937.87|935.87|937.87|935.87|937.37|935.37|0
1655116710000|2022-06-13 10:38:30|937.62|935.62|937.87|935.87|937.87|935.87|937.37|935.37|0
1655116720000|2022-06-13 10:38:40|937.75|935.75|937.37|935.37|937.87|935.87|937.37|935.37|0
1655116730000|2022-06-13 10:38:50|937.62|935.62|938.25|936.25|938.25|936.25|937.5|935.5|0
1655116740000|2022-06-13 10:39:00|938.12|936.12|939.12|937.12|939.12|937.12|938.12|936.12|0
1655116750000|2022-06-13 10:39:10|939|937|938.62|936.62|939.12|937.12|938.62|936.62|0
1655116760000|2022-06-13 10:39:20|938.25|936.25|938.62|936.62|938.62|936.62|938.25|936.25|0
1655116770000|2022-06-13 10:39:30|939.62|937.62|939.62|937.62|940|938|939.37|937.37|0
1655116780000|2022-06-13 10:39:40|939.5|937.5|939|937|939.5|937.5|939|937|0
1655116790000|2022-06-13 10:39:50|938.62|936.62|938.62|936.62|938.87|936.87|938.62|936.62|0
1655116800000|2022-06-13 10:40:00|938.87|936.87|939.25|937.25|939.25|937.25|938.87|936.87|0
1655116810000|2022-06-13 10:40:10|939.12|937.12|938.87|936.87|939.12|937.12|938.62|936.62|0
1655116820000|2022-06-13 10:40:20|939|937|939.12|937.12|939.12|937.12|939|937|0
1655116830000|2022-06-13 10:40:30|938.87|936.87|938.87|936.87|938.87|936.87|938.62|936.62|0
1655116840000|2022-06-13 10:40:40|938.5|936.5|938.5|936.5|938.5|936.5|938.37|936.37|0
1655116850000|2022-06-13 10:40:50|938.37|936.37|937.87|935.87|938.37|936.37|937.87|935.87|0
1655116860000|2022-06-13 10:41:00|937.75|935.75|937.87|935.87|937.87|935.87|937.62|935.62|0
1655116870000|2022-06-13 10:41:10|937.5|935.5|936.87|934.87|937.5|935.5|936.87|934.87|0
1655116880000|2022-06-13 10:41:20|937.62|935.62|938.62|936.62|938.62|936.62|937.62|935.62|0
1655116890000|2022-06-13 10:41:30|938.25|936.25|937.37|935.37|938.37|936.37|937.37|935.37|0
1655116900000|2022-06-13 10:41:40|937.5|935.5|936.87|934.87|937.5|935.5|936.87|934.87|0
1655116910000|2022-06-13 10:41:50|936.62|934.62|935.87|933.87|936.62|934.62|935.87|933.87|0
1655116920000|2022-06-13 10:42:00|936|934|936.62|934.62|937.12|935.12|935.87|933.87|0
1655116930000|2022-06-13 10:42:10|937.12|935.12|936.62|934.62|937.37|935.37|936.5|934.5|0
1655116940000|2022-06-13 10:42:20|936.75|934.75|936.75|934.75|936.75|934.75|936.75|934.75|0
1655116950000|2022-06-13 10:42:30|936.87|934.87|936.87|934.87|936.87|934.87|936.75|934.75|0
1655116960000|2022-06-13 10:42:40|936.75|934.75|936.87|934.87|936.87|934.87|936.62|934.62|0
1655116970000|2022-06-13 10:42:50|936.75|934.75|937.12|935.12|937.12|935.12|936.75|934.75|0
1655116980000|2022-06-13 10:43:00|937.62|935.62|936.5|934.5|938|936|936.37|934.37|0
1655116990000|2022-06-13 10:43:10|936.37|934.37|936.12|934.12|936.37|934.37|936.12|934.12|0
1655117000000|2022-06-13 10:43:20|936.25|934.25|936.12|934.12|936.25|934.25|936.12|934.12|0
1655117010000|2022-06-13 10:43:30|936.37|934.37|935.62|933.62|936.37|934.37|935.62|933.62|0
1655117020000|2022-06-13 10:43:40|935.87|933.87|936.12|934.12|936.12|934.12|935.87|933.87|0
1655117030000|2022-06-13 10:43:50|935.12|933.12|936|934|936|934|935.12|933.12|0
1655117040000|2022-06-13 10:44:00|935.87|933.87|935.12|933.12|936|934|935.12|933.12|0
1655117050000|2022-06-13 10:44:10|935.25|933.25|935.25|933.25|935.25|933.25|935.12|933.12|0
1655117060000|2022-06-13 10:44:20|935.37|933.37|936.12|934.12|936.12|934.12|935.37|933.37|0
1655117070000|2022-06-13 10:44:30|934.37|932.37|934.12|932.12|934.37|932.37|934.12|932.12|0
1655117080000|2022-06-13 10:44:40|934.25|932.25|934.5|932.5|934.5|932.5|934.25|932.25|0
1655117090000|2022-06-13 10:44:50|934.37|932.37|934.62|932.62|934.62|932.62|934.25|932.25|0
1655117100000|2022-06-13 10:45:00|934.87|932.87|935.5|933.5|936|934|934.87|932.87|0
1655117110000|2022-06-13 10:45:10|935.37|933.37|936|934|936|934|935.37|933.37|0
1655117120000|2022-06-13 10:45:20|935.87|933.87|935.12|933.12|935.87|933.87|935.12|933.12|0
1655117130000|2022-06-13 10:45:30|934.75|932.75|934.37|932.37|934.87|932.87|934.37|932.37|0
1655117140000|2022-06-13 10:45:40|934.5|932.5|935.12|933.12|935.12|933.12|934.5|932.5|0
1655117150000|2022-06-13 10:45:50|934.87|932.87|935.25|933.25|935.25|933.25|934.75|932.75|0
1655117160000|2022-06-13 10:46:00|935.37|933.37|935.25|933.25|935.37|933.37|935.12|933.12|0
1655117170000|2022-06-13 10:46:10|934.87|932.87|934.87|932.87|934.87|932.87|934.87|932.87|0
1655117180000|2022-06-13 10:46:20|934.62|932.62|934.37|932.37|934.62|932.62|934.37|932.37|0
1655117190000|2022-06-13 10:46:30|934.5|932.5|935.37|933.37|935.37|933.37|934.5|932.5|0
1655117200000|2022-06-13 10:46:40|935.75|933.75|937.37|935.37|937.37|935.37|935.75|933.75|0
1655117210000|2022-06-13 10:46:50|937.25|935.25|937.37|935.37|937.37|935.37|937.25|935.25|0
1655117220000|2022-06-13 10:47:00|937.12|935.12|937.37|935.37|937.5|935.5|937.12|935.12|0
1655117230000|2022-06-13 10:47:10|937.25|935.25|936.87|934.87|937.25|935.25|936.87|934.87|0
1655117240000|2022-06-13 10:47:20|937.12|935.12|936.87|934.87|937.12|935.12|936.87|934.87|0
1655117250000|2022-06-13 10:47:30|937.12|935.12|937|935|937.12|935.12|937|935|0
1655117260000|2022-06-13 10:47:40|936.87|934.87|937|935|937|935|936.87|934.87|0
1655117270000|2022-06-13 10:47:50|936.87|934.87|937.12|935.12|937.12|935.12|936.87|934.87|0
1655117280000|2022-06-13 10:48:00|937.37|935.37|937.37|935.37|937.62|935.62|937.37|935.37|0
1655117290000|2022-06-13 10:48:10|937.5|935.5|937.62|935.62|937.62|935.62|937.5|935.5|0
1655117300000|2022-06-13 10:48:20|937.75|935.75|938.12|936.12|938.37|936.37|937.75|935.75|0
1655117310000|2022-06-13 10:48:30|938.25|936.25|938.37|936.37|938.62|936.62|938.12|936.12|0
1655117320000|2022-06-13 10:48:40|938.25|936.25|939.75|937.75|939.75|937.75|938.25|936.25|0
1655117330000|2022-06-13 10:48:50|939.5|937.5|938.62|936.62|939.62|937.62|938.62|936.62|0
1655117340000|2022-06-13 10:49:00|938.5|936.5|937.87|935.87|938.5|936.5|937.87|935.87|0
1655117350000|2022-06-13 10:49:10|938.12|936.12|938.87|936.87|938.87|936.87|938.12|936.12|0
1655117360000|2022-06-13 10:49:20|938.37|936.37|938.62|936.62|938.62|936.62|938.37|936.37|0
1655117370000|2022-06-13 10:49:30|938.25|936.25|938.37|936.37|938.62|936.62|938.25|936.25|0
1655117380000|2022-06-13 10:49:40|938.62|936.62|938.62|936.62|938.87|936.87|938.62|936.62|0
1655117390000|2022-06-13 10:49:50|938.37|936.37|938.37|936.37|938.37|936.37|938.37|936.37|0
1655117400000|2022-06-13 10:50:00|938.62|936.62|938.62|936.62|938.62|936.62|938.37|936.37|0
1655117410000|2022-06-13 10:50:10|938.37|936.37|938.37|936.37|938.37|936.37|937.75|935.75|0
1655117420000|2022-06-13 10:50:20|938.87|936.87|939.87|937.87|939.87|937.87|938.87|936.87|0
1655117430000|2022-06-13 10:50:30|939.5|937.5|938.87|936.87|939.5|937.5|938.87|936.87|0
1655117440000|2022-06-13 10:50:40|939|937|938.5|936.5|939.12|937.12|938.5|936.5|0
1655117450000|2022-06-13 10:50:50|938.62|936.62|938.75|936.75|938.75|936.75|938.5|936.5|0
1655117460000|2022-06-13 10:51:00|938.25|936.25|938.25|936.25|938.25|936.25|938.25|936.25|0
1655117470000|2022-06-13 10:51:10|938.37|936.37|938.5|936.5|938.5|936.5|938.25|936.25|0
1655117480000|2022-06-13 10:51:20|938.12|936.12|938.62|936.62|938.62|936.62|938.12|936.12|0
1655117490000|2022-06-13 10:51:30|938.37|936.37|938.37|936.37|938.62|936.62|938.37|936.37|0
1655117500000|2022-06-13 10:51:40|938.5|936.5|938.62|936.62|938.75|936.75|938.5|936.5|0
1655117510000|2022-06-13 10:51:50|938.75|936.75|938.25|936.25|938.75|936.75|937.87|935.87|0
1655117520000|2022-06-13 10:52:00|938.12|936.12|938.62|936.62|938.62|936.62|938.12|936.12|0
1655117530000|2022-06-13 10:52:10|938.75|936.75|938.75|936.75|938.75|936.75|938.75|936.75|0
1655117540000|2022-06-13 10:52:20|938.62|936.62|937.87|935.87|938.62|936.62|937.87|935.87|0
1655117550000|2022-06-13 10:52:30|937.62|935.62|937.37|935.37|937.62|935.62|937.37|935.37|0
1655117560000|2022-06-13 10:52:40|937.12|935.12|937.62|935.62|937.62|935.62|937.12|935.12|0
1655117570000|2022-06-13 10:52:50|937.87|935.87|937.87|935.87|937.87|935.87|937.62|935.62|0
1655117580000|2022-06-13 10:53:00|937.37|935.37|938.5|936.5|938.5|936.5|937.12|935.12|0
1655117590000|2022-06-13 10:53:10|938.62|936.62|936.12|934.12|938.62|936.62|936.12|934.12|0
1655117600000|2022-06-13 10:53:20|935.87|933.87|935.62|933.62|935.87|933.87|935.62|933.62|0
1655117610000|2022-06-13 10:53:30|934.87|932.87|936.25|934.25|936.25|934.25|934.87|932.87|0
1655117620000|2022-06-13 10:53:40|936.5|934.5|935.25|933.25|936.5|934.5|935.25|933.25|0
1655117630000|2022-06-13 10:53:50|934.87|932.87|934.75|932.75|934.87|932.87|934.5|932.5|0
1655117640000|2022-06-13 10:54:00|934.62|932.62|935.25|933.25|935.25|933.25|934.62|932.62|0
1655117650000|2022-06-13 10:54:10|934.87|932.87|934.75|932.75|934.87|932.87|934.62|932.62|0
1655117660000|2022-06-13 10:54:20|935.12|933.12|934.87|932.87|935.37|933.37|934.87|932.87|0
1655117670000|2022-06-13 10:54:30|934.62|932.62|934.62|932.62|934.87|932.87|934.62|932.62|0
1655117680000|2022-06-13 10:54:40|934.5|932.5|934.5|932.5|934.62|932.62|934.5|932.5|0
1655117690000|2022-06-13 10:54:50|934.37|932.37|934.87|932.87|934.87|932.87|934.37|932.37|0
1655117700000|2022-06-13 10:55:00|934.75|932.75|934.62|932.62|935|933|934.62|932.62|0
1655117710000|2022-06-13 10:55:10|934.75|932.75|934.25|932.25|934.75|932.75|934.25|932.25|0
1655117720000|2022-06-13 10:55:20|934.37|932.37|934.87|932.87|934.87|932.87|934.37|932.37|0
1655117730000|2022-06-13 10:55:30|934.75|932.75|934.62|932.62|934.75|932.75|934.5|932.5|0
1655117740000|2022-06-13 10:55:40|934.37|932.37|934.12|932.12|934.37|932.37|934.12|932.12|0
1655117750000|2022-06-13 10:55:50|934.37|932.37|935.12|933.12|935.12|933.12|934.37|932.37|0
1655117760000|2022-06-13 10:56:00|934.87|932.87|934.62|932.62|934.87|932.87|934.62|932.62|0
1655117770000|2022-06-13 10:56:10|934.37|932.37|935.37|933.37|935.37|933.37|934.37|932.37|0
1655117780000|2022-06-13 10:56:20|935.62|933.62|936.62|934.62|936.62|934.62|935.62|933.62|0
1655117790000|2022-06-13 10:56:30|937.25|935.25|935.37|933.37|937.25|935.25|935.37|933.37|0
1655117800000|2022-06-13 10:56:40|935.25|933.25|935.25|933.25|935.25|933.25|935.25|933.25|0
1655117810000|2022-06-13 10:56:50|935|933|935.5|933.5|935.5|933.5|934.87|932.87|0
1655117820000|2022-06-13 10:57:00|935.87|933.87|937.37|935.37|937.37|935.37|935.75|933.75|0
1655117830000|2022-06-13 10:57:10|937.62|935.62|937.87|935.87|937.87|935.87|937.62|935.62|0
1655117840000|2022-06-13 10:57:20|937.62|935.62|938.37|936.37|938.37|936.37|937.62|935.62|0
1655117850000|2022-06-13 10:57:30|938.5|936.5|938.12|936.12|938.62|936.62|938.12|936.12|0
1655117860000|2022-06-13 10:57:40|937.62|935.62|937.62|935.62|937.62|935.62|937.37|935.37|0
1655117870000|2022-06-13 10:57:50|938.5|936.5|938.12|936.12|938.62|936.62|938.12|936.12|0
1655117880000|2022-06-13 10:58:00|938.62|936.62|938.62|936.62|938.62|936.62|938.5|936.5|0
1655117890000|2022-06-13 10:58:10|938.5|936.5|937.87|935.87|938.5|936.5|937.87|935.87|0
1655117900000|2022-06-13 10:58:20|938.12|936.12|938.12|936.12|938.12|936.12|938.12|936.12|0
1655117910000|2022-06-13 10:58:30|938.25|936.25|938.37|936.37|938.62|936.62|938.25|936.25|0
1655117920000|2022-06-13 10:58:40|938.62|936.62|938.87|936.87|938.87|936.87|938.62|936.62|0
1655117930000|2022-06-13 10:58:50|937.37|935.37|937.5|935.5|937.62|935.62|937.37|935.37|0
1655117940000|2022-06-13 10:59:00|937.37|935.37|938.5|936.5|938.5|936.5|937.37|935.37|0
1655117950000|2022-06-13 10:59:10|938.62|936.62|939|937|939|937|938.62|936.62|0
1655117960000|2022-06-13 10:59:20|938.5|936.5|938.87|936.87|938.87|936.87|938.5|936.5|0
1655117970000|2022-06-13 10:59:30|937.37|935.37|938.37|936.37|938.37|936.37|937.37|935.37|0
1655117980000|2022-06-13 10:59:40|938.75|936.75|938.37|936.37|938.75|936.75|938.37|936.37|0
1655117990000|2022-06-13 10:59:50|938.25|936.25|938|936|938.25|936.25|938|936|0
1655118000000|2022-06-13 11:00:00|936.37|934.37|935.5|933.5|936.37|934.37|935.5|933.5|0
1655118010000|2022-06-13 11:00:10|936.37|934.37|936.37|934.37|936.62|934.62|935.87|933.87|0
1655118020000|2022-06-13 11:00:20|936.5|934.5|934.87|932.87|936.5|934.5|934.87|932.87|0
1655118030000|2022-06-13 11:00:30|934.75|932.75|934.75|932.75|934.75|932.75|934.5|932.5|0
1655118040000|2022-06-13 11:00:40|934.37|932.37|934.5|932.5|934.5|932.5|934.12|932.12|0
1655118050000|2022-06-13 11:00:50|934.12|932.12|934.12|932.12|934.12|932.12|933.87|931.87|0
1655118060000|2022-06-13 11:01:00|934.37|932.37|935.12|933.12|935.12|933.12|934.37|932.37|0
1655118070000|2022-06-13 11:01:10|935.37|933.37|935.12|933.12|935.62|933.62|935|933|0
1655118080000|2022-06-13 11:01:20|935.25|933.25|935.12|933.12|935.37|933.37|935.12|933.12|0
1655118090000|2022-06-13 11:01:30|934.87|932.87|935|933|935|933|934.12|932.12|0
1655118100000|2022-06-13 11:01:40|935.12|933.12|934.75|932.75|935.12|933.12|934.75|932.75|0
1655118110000|2022-06-13 11:01:50|934.62|932.62|935.12|933.12|935.12|933.12|934.62|932.62|0
1655118120000|2022-06-13 11:02:00|935.25|933.25|935.12|933.12|935.75|933.75|934.62|932.62|0
1655118130000|2022-06-13 11:02:10|934.87|932.87|934.75|932.75|934.87|932.87|934.62|932.62|0
1655118140000|2022-06-13 11:02:20|934.87|932.87|935|933|935|933|934.87|932.87|0
1655118150000|2022-06-13 11:02:30|934.87|932.87|934.5|932.5|934.87|932.87|934.5|932.5|0
1655118160000|2022-06-13 11:02:40|934.37|932.37|934.37|932.37|934.62|932.62|934.37|932.37|0
1655118170000|2022-06-13 11:02:50|934.12|932.12|934.12|932.12|934.12|932.12|933.87|931.87|0
1655118180000|2022-06-13 11:03:00|934|932|934.12|932.12|934.37|932.37|934|932|0
1655118190000|2022-06-13 11:03:10|933.87|931.87|933.75|931.75|933.87|931.87|933.75|931.75|0
1655118200000|2022-06-13 11:03:20|933.87|931.87|933.5|931.5|933.87|931.87|933.5|931.5|0
1655118210000|2022-06-13 11:03:30|933.37|931.37|932.62|930.62|933.37|931.37|932.62|930.62|0
1655118220000|2022-06-13 11:03:40|932.5|930.5|932.62|930.62|932.87|930.87|932.5|930.5|0
1655118230000|2022-06-13 11:03:50|933.12|931.12|932.37|930.37|933.12|931.12|932.37|930.37|0
1655118240000|2022-06-13 11:04:00|931.62|929.62|931.62|929.62|931.62|929.62|931.5|929.5|0
1655118250000|2022-06-13 11:04:10|931.75|929.75|932.25|930.25|932.25|930.25|931.75|929.75|0
1655118260000|2022-06-13 11:04:20|932.37|930.37|931.62|929.62|932.37|930.37|931.62|929.62|0
1655118270000|2022-06-13 11:04:30|931.75|929.75|931.75|929.75|931.87|929.87|931.62|929.62|0
1655118280000|2022-06-13 11:04:40|931.62|929.62|931.12|929.12|931.62|929.62|931.12|929.12|0
1655118290000|2022-06-13 11:04:50|931.87|929.87|932.25|930.25|932.62|930.62|931.87|929.87|0
1655118300000|2022-06-13 11:05:00|932.12|930.12|932.5|930.5|932.75|930.75|932.12|930.12|0
1655118310000|2022-06-13 11:05:10|932.62|930.62|932.12|930.12|932.62|930.62|931.87|929.87|0
1655118320000|2022-06-13 11:05:20|931.62|929.62|932|930|932|930|931.62|929.62|0
1655118330000|2022-06-13 11:05:30|932.12|930.12|932.12|930.12|932.62|930.62|932.12|930.12|0
1655118340000|2022-06-13 11:05:40|931.87|929.87|931.87|929.87|931.87|929.87|931.87|929.87|0
1655118350000|2022-06-13 11:05:50|932|930|931.37|929.37|932|930|931.37|929.37|0
1655118360000|2022-06-13 11:06:00|930.87|928.87|930.87|928.87|930.87|928.87|930.87|928.87|0
1655118370000|2022-06-13 11:06:10|931.37|929.37|931.87|929.87|932|930|931.37|929.37|0
1655118380000|2022-06-13 11:06:20|932.75|930.75|933|931|933.62|931.62|932.75|930.75|0
1655118390000|2022-06-13 11:06:30|932.87|930.87|933.62|931.62|933.62|931.62|932.87|930.87|0
1655118400000|2022-06-13 11:06:40|933.12|931.12|932.62|930.62|933.12|931.12|932.62|930.62|0
1655118410000|2022-06-13 11:06:50|932.5|930.5|932.5|930.5|932.62|930.62|932.37|930.37|0
1655118420000|2022-06-13 11:07:00|932.37|930.37|932.62|930.62|932.62|930.62|932.37|930.37|0
1655118430000|2022-06-13 11:07:10|932.87|930.87|932.62|930.62|932.87|930.87|932.62|930.62|0
1655118440000|2022-06-13 11:07:20|932.75|930.75|934.12|932.12|934.12|932.12|932.75|930.75|0
1655118450000|2022-06-13 11:07:30|933.75|931.75|933.62|931.62|933.75|931.75|933.62|931.62|0
1655118460000|2022-06-13 11:07:40|933.5|931.5|934.5|932.5|934.5|932.5|933.5|931.5|0
1655118470000|2022-06-13 11:07:50|934.12|932.12|934.25|932.25|934.25|932.25|934.12|932.12|0
1655118480000|2022-06-13 11:08:00|934.12|932.12|934.12|932.12|934.37|932.37|934.12|932.12|0
1655118490000|2022-06-13 11:08:10|934|932|934.87|932.87|934.87|932.87|934|932|0
1655118500000|2022-06-13 11:08:20|934.62|932.62|934.75|932.75|934.75|932.75|934.62|932.62|0
1655118510000|2022-06-13 11:08:30|934.87|932.87|935.37|933.37|935.37|933.37|934.87|932.87|0
1655118520000|2022-06-13 11:08:40|935.12|933.12|934.87|932.87|935.12|933.12|934.87|932.87|0
1655118530000|2022-06-13 11:08:50|935|933|935.37|933.37|935.37|933.37|935|933|0
1655118540000|2022-06-13 11:09:00|935.62|933.62|935.87|933.87|935.87|933.87|935.62|933.62|0
1655118550000|2022-06-13 11:09:10|935.62|933.62|935.87|933.87|935.87|933.87|935.37|933.37|0
1655118560000|2022-06-13 11:09:20|935.62|933.62|936.5|934.5|936.5|934.5|935.62|933.62|0
1655118570000|2022-06-13 11:09:30|936.62|934.62|938.12|936.12|938.12|936.12|936.62|934.62|0
1655118580000|2022-06-13 11:09:40|937.87|935.87|936.62|934.62|937.87|935.87|936.62|934.62|0
1655118590000|2022-06-13 11:09:50|936.87|934.87|937.37|935.37|937.37|935.37|936.87|934.87|0
1655118600000|2022-06-13 11:10:00|937.12|935.12|938.25|936.25|938.25|936.25|937.12|935.12|0
1655118610000|2022-06-13 11:10:10|938.37|936.37|938.5|936.5|938.62|936.62|938.37|936.37|0
1655118620000|2022-06-13 11:10:20|939.12|937.12|939.25|937.25|939.25|937.25|939.12|937.12|0
1655118630000|2022-06-13 11:10:30|939.37|937.37|938.87|936.87|939.37|937.37|938.87|936.87|0
1655118640000|2022-06-13 11:10:40|938.75|936.75|938.87|936.87|938.87|936.87|938.75|936.75|0
1655118650000|2022-06-13 11:10:50|939.12|937.12|939.37|937.37|939.37|937.37|939.12|937.12|0
1655118660000|2022-06-13 11:11:00|939.62|937.62|939.62|937.62|939.87|937.87|939.62|937.62|0
1655118670000|2022-06-13 11:11:10|939.37|937.37|939.37|937.37|939.37|937.37|939.37|937.37|0
1655118680000|2022-06-13 11:11:20|939.62|937.62|939.62|937.62|939.62|937.62|939.37|937.37|0
1655118690000|2022-06-13 11:11:30|939.87|937.87|940|938|940|938|939.62|937.62|0
1655118700000|2022-06-13 11:11:40|939.87|937.87|939.25|937.25|939.87|937.87|939.25|937.25|0
1655118710000|2022-06-13 11:11:50|939.12|937.12|938.12|936.12|939.12|937.12|938.12|936.12|0
1655118720000|2022-06-13 11:12:00|938|936|938.75|936.75|938.75|936.75|938|936|0
1655118730000|2022-06-13 11:12:10|938.62|936.62|938.75|936.75|938.75|936.75|938.62|936.62|0
1655118740000|2022-06-13 11:12:20|938.87|936.87|938.87|936.87|938.87|936.87|938.87|936.87|0
1655118750000|2022-06-13 11:12:30|939|937|937.87|935.87|939|937|937.87|935.87|0
1655118760000|2022-06-13 11:12:40|938.37|936.37|938.37|936.37|938.37|936.37|938.12|936.12|0
1655118770000|2022-06-13 11:12:50|938.62|936.62|938.62|936.62|938.62|936.62|938.25|936.25|0
1655118780000|2022-06-13 11:13:00|939.25|937.25|939.87|937.87|939.87|937.87|939.25|937.25|0
1655118790000|2022-06-13 11:13:10|940|938|940.5|938.5|941.25|939.25|940|938|0
1655118800000|2022-06-13 11:13:20|940.87|938.87|939.62|937.62|940.87|938.87|939.12|937.12|0
1655118810000|2022-06-13 11:13:30|939.37|937.37|940|938|940.12|938.12|939.37|937.37|0
1655118820000|2022-06-13 11:13:40|939.87|937.87|939.62|937.62|940.12|938.12|939.62|937.62|0
1655118830000|2022-06-13 11:13:50|939|937|938.62|936.62|939|937|938.62|936.62|0
1655118840000|2022-06-13 11:14:00|938.87|936.87|938.5|936.5|938.87|936.87|938.5|936.5|0
1655118850000|2022-06-13 11:14:10|938.87|936.87|939.37|937.37|939.37|937.37|938.62|936.62|0
1655118860000|2022-06-13 11:14:20|939.87|937.87|940.12|938.12|940.12|938.12|939.87|937.87|0
1655118870000|2022-06-13 11:14:30|940.62|938.62|939.87|937.87|940.62|938.62|939.87|937.87|0
1655118880000|2022-06-13 11:14:40|940.12|938.12|939.87|937.87|940.25|938.25|939.87|937.87|0
1655118890000|2022-06-13 11:14:50|939.62|937.62|938.87|936.87|939.62|937.62|938.87|936.87|0
1655118900000|2022-06-13 11:15:00|939.12|937.12|938.37|936.37|939.12|937.12|938.37|936.37|0
1655118910000|2022-06-13 11:15:10|938.12|936.12|937.87|935.87|938.12|936.12|937.87|935.87|0
1655118920000|2022-06-13 11:15:20|938.5|936.5|936.87|934.87|938.5|936.5|936.87|934.87|0
1655118930000|2022-06-13 11:15:30|936.75|934.75|937.87|935.87|937.87|935.87|936.75|934.75|0
1655118940000|2022-06-13 11:15:40|938|936|936.87|934.87|938|936|936.62|934.62|0
1655118950000|2022-06-13 11:15:50|936.37|934.37|936.62|934.62|936.87|934.87|936.37|934.37|0
1655118960000|2022-06-13 11:16:00|937|935|937.12|935.12|937.12|935.12|936.87|934.87|0
1655118970000|2022-06-13 11:16:10|938.12|936.12|938.62|936.62|938.62|936.62|938.12|936.12|0
1655118980000|2022-06-13 11:16:20|938.37|936.37|937.87|935.87|938.37|936.37|937.62|935.62|0
1655118990000|2022-06-13 11:16:30|937.75|935.75|937.87|935.87|937.87|935.87|937.75|935.75|0
1655119000000|2022-06-13 11:16:40|937.62|935.62|937.37|935.37|937.75|935.75|937.37|935.37|0
1655119010000|2022-06-13 11:16:50|936.87|934.87|937.5|935.5|937.5|935.5|936.87|934.87|0
1655119020000|2022-06-13 11:17:00|937.37|935.37|935.37|933.37|937.37|935.37|935.37|933.37|0
1655119030000|2022-06-13 11:17:10|935.25|933.25|935.62|933.62|935.87|933.87|935.25|933.25|0
1655119040000|2022-06-13 11:17:20|935.75|933.75|937.5|935.5|937.5|935.5|935.75|933.75|0
1655119050000|2022-06-13 11:17:30|938.12|936.12|938|936|938.5|936.5|938|936|0
1655119060000|2022-06-13 11:17:40|937.87|935.87|938.62|936.62|938.62|936.62|937.87|935.87|0
1655119070000|2022-06-13 11:17:50|938.5|936.5|938.12|936.12|938.62|936.62|938.12|936.12|0
1655119080000|2022-06-13 11:18:00|937.25|935.25|937.37|935.37|937.62|935.62|937.25|935.25|0
1655119090000|2022-06-13 11:18:10|937.12|935.12|937.12|935.12|937.37|935.37|937.12|935.12|0
1655119100000|2022-06-13 11:18:20|937.25|935.25|937.12|935.12|937.25|935.25|937.12|935.12|0
1655119110000|2022-06-13 11:18:30|937.5|935.5|937.87|935.87|938|936|937.5|935.5|0
1655119120000|2022-06-13 11:18:40|938|936|938|936|938|936|938|936|0
1655119130000|2022-06-13 11:18:50|938.37|936.37|938.62|936.62|938.62|936.62|938.37|936.37|0
1655119140000|2022-06-13 11:19:00|938.75|936.75|939|937|939|937|938.5|936.5|0
1655119150000|2022-06-13 11:19:10|938.75|936.75|938.5|936.5|938.75|936.75|938.37|936.37|0
1655119160000|2022-06-13 11:19:20|938.62|936.62|938.87|936.87|939|937|938.62|936.62|0
1655119170000|2022-06-13 11:19:30|939.5|937.5|940|938|940|938|939.5|937.5|0
1655119180000|2022-06-13 11:19:40|939.87|937.87|939.62|937.62|940.12|938.12|939.62|937.62|0
1655119190000|2022-06-13 11:19:50|939.12|937.12|939.37|937.37|939.37|937.37|939.12|937.12|0
1655119200000|2022-06-13 11:20:00|940.12|938.12|940.62|938.62|940.62|938.62|940.12|938.12|0
1655119210000|2022-06-13 11:20:10|940.25|938.25|940.12|938.12|940.25|938.25|940.12|938.12|0
1655119220000|2022-06-13 11:20:20|940.25|938.25|939.37|937.37|940.25|938.25|939.37|937.37|0
1655119230000|2022-06-13 11:20:30|939.12|937.12|939.12|937.12|939.12|937.12|939.12|937.12|0
1655119240000|2022-06-13 11:20:40|938.87|936.87|939.37|937.37|939.37|937.37|938.87|936.87|0
1655119250000|2022-06-13 11:20:50|939.25|937.25|939.87|937.87|939.87|937.87|939.25|937.25|0
1655119260000|2022-06-13 11:21:00|940.12|938.12|940.75|938.75|940.75|938.75|939.87|937.87|0
1655119270000|2022-06-13 11:21:10|940.37|938.37|940.62|938.62|940.62|938.62|940.37|938.37|0
1655119280000|2022-06-13 11:21:20|940.87|938.87|940.75|938.75|940.87|938.87|940.75|938.75|0
1655119290000|2022-06-13 11:21:30|940.87|938.87|941.12|939.12|941.12|939.12|940.87|938.87|0
1655119300000|2022-06-13 11:21:40|941.25|939.25|940.75|938.75|941.25|939.25|940.75|938.75|0
1655119310000|2022-06-13 11:21:50|941.12|939.12|941.62|939.62|941.62|939.62|941.12|939.12|0
1655119320000|2022-06-13 11:22:00|941.37|939.37|940.87|938.87|941.37|939.37|940.87|938.87|0
1655119330000|2022-06-13 11:22:10|941.25|939.25|940.87|938.87|941.37|939.37|940.62|938.62|0
1655119340000|2022-06-13 11:22:20|941.12|939.12|941.12|939.12|941.25|939.25|941|939|0
1655119350000|2022-06-13 11:22:30|941.25|939.25|941.12|939.12|941.25|939.25|941|939|0
1655119360000|2022-06-13 11:22:40|941|939|941.12|939.12|941.12|939.12|941|939|0
1655119370000|2022-06-13 11:22:50|940.62|938.62|940.62|938.62|940.62|938.62|940.5|938.5|0
1655119380000|2022-06-13 11:23:00|941|939|940.62|938.62|941.12|939.12|940.62|938.62|0
1655119390000|2022-06-13 11:23:10|940.87|938.87|940.87|938.87|940.87|938.87|940.87|938.87|0
1655119400000|2022-06-13 11:23:20|941.37|939.37|941|939|941.37|939.37|941|939|0
1655119410000|2022-06-13 11:23:30|941.12|939.12|943.87|941.87|943.87|941.87|941.12|939.12|0
1655119420000|2022-06-13 11:23:40|942.5|940.5|943.75|941.75|943.75|941.75|942.5|940.5|0
1655119430000|2022-06-13 11:23:50|943.12|941.12|942.87|940.87|943.12|941.12|942.87|940.87|0
1655119440000|2022-06-13 11:24:00|942.62|940.62|942.37|940.37|942.62|940.62|941.75|939.75|0
1655119450000|2022-06-13 11:24:10|942.5|940.5|942.37|940.37|942.87|940.87|942.37|940.37|0
1655119460000|2022-06-13 11:24:20|942|940|942.62|940.62|942.62|940.62|942|940|0
1655119470000|2022-06-13 11:24:30|942.87|940.87|942.87|940.87|942.87|940.87|942.75|940.75|0
1655119480000|2022-06-13 11:24:40|943.12|941.12|943.5|941.5|943.5|941.5|943.12|941.12|0
1655119490000|2022-06-13 11:24:50|943.25|941.25|943.37|941.37|943.62|941.62|943.25|941.25|0
1655119500000|2022-06-13 11:25:00|942.87|940.87|942.37|940.37|942.87|940.87|942.37|940.37|0
1655119510000|2022-06-13 11:25:10|942.5|940.5|942.37|940.37|942.5|940.5|942.37|940.37|0
1655119520000|2022-06-13 11:25:20|942.5|940.5|942.75|940.75|942.75|940.75|942.5|940.5|0
1655119530000|2022-06-13 11:25:30|943.25|941.25|943.37|941.37|943.5|941.5|943.25|941.25|0
1655119540000|2022-06-13 11:25:40|943|941|943.12|941.12|943.12|941.12|943|941|0
1655119550000|2022-06-13 11:25:50|943.37|941.37|943.37|941.37|943.5|941.5|943.37|941.37|0
1655119560000|2022-06-13 11:26:00|943.12|941.12|943.25|941.25|943.37|941.37|943.12|941.12|0
1655119570000|2022-06-13 11:26:10|943.12|941.12|943.12|941.12|943.12|941.12|943.12|941.12|0
1655119580000|2022-06-13 11:26:20|943.37|941.37|943.37|941.37|943.37|941.37|943.37|941.37|0
1655119590000|2022-06-13 11:26:30|943.5|941.5|943.87|941.87|944.37|942.37|943.5|941.5|0
1655119600000|2022-06-13 11:26:40|943.37|941.37|942.87|940.87|943.37|941.37|942.62|940.62|0
1655119610000|2022-06-13 11:26:50|943|941|942.62|940.62|943.12|941.12|942.62|940.62|0
1655119620000|2022-06-13 11:27:00|942.87|940.87|943.12|941.12|943.12|941.12|942.75|940.75|0
1655119630000|2022-06-13 11:27:10|942.75|940.75|942.87|940.87|942.87|940.87|942.62|940.62|0
1655119640000|2022-06-13 11:27:20|943.25|941.25|943.37|941.37|943.62|941.62|943.12|941.12|0
1655119650000|2022-06-13 11:27:30|943.12|941.12|943.12|941.12|943.25|941.25|942.87|940.87|0
1655119660000|2022-06-13 11:27:40|943.37|941.37|943.75|941.75|943.75|941.75|943.25|941.25|0
1655119670000|2022-06-13 11:27:50|944.12|942.12|943.37|941.37|944.12|942.12|943.25|941.25|0
1655119680000|2022-06-13 11:28:00|943.12|941.12|943.12|941.12|943.12|941.12|942.87|940.87|0
1655119690000|2022-06-13 11:28:10|943|941|943.37|941.37|943.37|941.37|942.87|940.87|0
1655119700000|2022-06-13 11:28:20|942.62|940.62|941.87|939.87|943|941|941.87|939.87|0
1655119710000|2022-06-13 11:28:30|941.62|939.62|941|939|941.62|939.62|941|939|0
1655119720000|2022-06-13 11:28:40|941.12|939.12|939.87|937.87|941.12|939.12|939.87|937.87|0
1655119730000|2022-06-13 11:28:50|939.12|937.12|938.87|936.87|939.12|937.12|938.87|936.87|0
1655119740000|2022-06-13 11:29:00|939.12|937.12|937.37|935.37|939.12|937.12|937.12|935.12|0
1655119750000|2022-06-13 11:29:10|938.37|936.37|939.37|937.37|939.37|937.37|938.37|936.37|0
1655119760000|2022-06-13 11:29:20|939.25|937.25|939.12|937.12|939.37|937.37|939.12|937.12|0
1655119770000|2022-06-13 11:29:30|939.37|937.37|940|938|940|938|939.37|937.37|0
1655119780000|2022-06-13 11:29:40|939.87|937.87|939.37|937.37|939.87|937.87|939.37|937.37|0
1655119790000|2022-06-13 11:29:50|939.87|937.87|939.62|937.62|939.87|937.87|939.62|937.62|0
1655119800000|2022-06-13 11:30:00|939.37|937.37|939.37|937.37|939.87|937.87|939.37|937.37|0
1655119810000|2022-06-13 11:30:10|938.87|936.87|939.12|937.12|939.12|937.12|938.87|936.87|0
1655119820000|2022-06-13 11:30:20|939|937|938.12|936.12|939|937|938.12|936.12|0
1655119830000|2022-06-13 11:30:30|938.5|936.5|939.12|937.12|939.37|937.37|938.5|936.5|0
1655119840000|2022-06-13 11:30:40|938.62|936.62|937.87|935.87|938.62|936.62|937.87|935.87|0
1655119850000|2022-06-13 11:30:50|937.37|935.37|936.87|934.87|937.37|935.37|936.87|934.87|0
1655119860000|2022-06-13 11:31:00|936.75|934.75|937.12|935.12|937.12|935.12|936.37|934.37|0
1655119870000|2022-06-13 11:31:10|937.25|935.25|937.62|935.62|937.62|935.62|937.25|935.25|0
1655119880000|2022-06-13 11:31:20|937.37|935.37|937.37|935.37|937.37|935.37|937.37|935.37|0
1655119890000|2022-06-13 11:31:30|937.62|935.62|937.75|935.75|937.75|935.75|937.5|935.5|0
1655119900000|2022-06-13 11:31:40|937.37|935.37|937.62|935.62|937.62|935.62|937.12|935.12|0
1655119910000|2022-06-13 11:31:50|937.5|935.5|937.37|935.37|937.5|935.5|937.25|935.25|0
1655119920000|2022-06-13 11:32:00|937.5|935.5|938.12|936.12|938.12|936.12|937.5|935.5|0
1655119930000|2022-06-13 11:32:10|938|936|937.75|935.75|938|936|937.75|935.75|0
1655119940000|2022-06-13 11:32:20|938.25|936.25|938.75|936.75|938.87|936.87|938.25|936.25|0
1655119950000|2022-06-13 11:32:30|938.62|936.62|939.12|937.12|939.12|937.12|938|936|0
1655119960000|2022-06-13 11:32:40|939|937|939.37|937.37|939.37|937.37|938.87|936.87|0
1655119970000|2022-06-13 11:32:50|939.12|937.12|938.87|936.87|939.12|937.12|938.62|936.62|0
1655119980000|2022-06-13 11:33:00|939|937|938.87|936.87|939.37|937.37|938.87|936.87|0
1655119990000|2022-06-13 11:33:10|939.12|937.12|939.87|937.87|939.87|937.87|939.12|937.12|0
1655120000000|2022-06-13 11:33:20|940.12|938.12|938.87|936.87|940.12|938.12|938.62|936.62|0
1655120010000|2022-06-13 11:33:30|938.62|936.62|938.87|936.87|939.37|937.37|938.62|936.62|0
1655120020000|2022-06-13 11:33:40|939.37|937.37|940.37|938.37|940.37|938.37|939.37|937.37|0
1655120030000|2022-06-13 11:33:50|940.62|938.62|941.25|939.25|941.25|939.25|940.62|938.62|0
1655120040000|2022-06-13 11:34:00|941|939|940.87|938.87|941.12|939.12|940.75|938.75|0
1655120050000|2022-06-13 11:34:10|940.62|938.62|941.12|939.12|941.12|939.12|940.62|938.62|0
1655120060000|2022-06-13 11:34:20|941|939|941.37|939.37|941.37|939.37|940.87|938.87|0
1655120070000|2022-06-13 11:34:30|941.5|939.5|941.5|939.5|941.62|939.62|941.5|939.5|0
1655120080000|2022-06-13 11:34:40|941.62|939.62|942|940|942|940|941.37|939.37|0
1655120090000|2022-06-13 11:34:50|943.12|941.12|943.12|941.12|943.62|941.62|943.12|941.12|0
1655120100000|2022-06-13 11:35:00|943|941|942.5|940.5|943|941|942.5|940.5|0
1655120110000|2022-06-13 11:35:10|942.62|940.62|943.37|941.37|943.37|941.37|942.62|940.62|0
1655120120000|2022-06-13 11:35:20|943.12|941.12|942.12|940.12|943.12|941.12|942.12|940.12|0
1655120130000|2022-06-13 11:35:30|941.87|939.87|942.25|940.25|942.25|940.25|941.87|939.87|0
1655120140000|2022-06-13 11:35:40|942.12|940.12|941.75|939.75|942.12|940.12|941.62|939.62|0
1655120150000|2022-06-13 11:35:50|941.62|939.62|941.87|939.87|942.12|940.12|941.62|939.62|0
1655120160000|2022-06-13 11:36:00|942|940|942.5|940.5|942.5|940.5|941.87|939.87|0
1655120170000|2022-06-13 11:36:10|941.87|939.87|942.62|940.62|942.62|940.62|941.87|939.87|0
1655120180000|2022-06-13 11:36:20|942.75|940.75|943|941|943|941|942.62|940.62|0
1655120190000|2022-06-13 11:36:30|943.5|941.5|943.75|941.75|943.87|941.87|943.5|941.5|0
1655120200000|2022-06-13 11:36:40|943.25|941.25|942.87|940.87|943.37|941.37|942.87|940.87|0
1655120210000|2022-06-13 11:36:50|942.75|940.75|941.75|939.75|942.75|940.75|941.75|939.75|0
1655120220000|2022-06-13 11:37:00|941.87|939.87|940.87|938.87|941.87|939.87|940.87|938.87|0
1655120230000|2022-06-13 11:37:10|940.37|938.37|939.62|937.62|940.37|938.37|939.62|937.62|0
1655120240000|2022-06-13 11:37:20|939.37|937.37|939.37|937.37|939.37|937.37|939.25|937.25|0
1655120250000|2022-06-13 11:37:30|939.12|937.12|939|937|939.12|937.12|938.87|936.87|0
1655120260000|2022-06-13 11:37:40|938.75|936.75|938.12|936.12|938.75|936.75|938.12|936.12|0
1655120270000|2022-06-13 11:37:50|938.37|936.37|938.12|936.12|938.62|936.62|938.12|936.12|0
1655120280000|2022-06-13 11:38:00|937.87|935.87|939.87|937.87|939.87|937.87|937.87|935.87|0
1655120290000|2022-06-13 11:38:10|939.5|937.5|939.75|937.75|939.75|937.75|939.5|937.5|0
1655120300000|2022-06-13 11:38:20|939.87|937.87|939.87|937.87|940.25|938.25|939.87|937.87|0
1655120310000|2022-06-13 11:38:30|939.5|937.5|939.37|937.37|939.62|937.62|939.37|937.37|0
1655120320000|2022-06-13 11:38:40|939.62|937.62|939.37|937.37|939.62|937.62|939.37|937.37|0
1655120330000|2022-06-13 11:38:50|939|937|939.25|937.25|939.25|937.25|938.87|936.87|0
1655120340000|2022-06-13 11:39:00|939.62|937.62|939.25|937.25|939.62|937.62|939|937|0
1655120350000|2022-06-13 11:39:10|939|937|939|937|939|937|938.87|936.87|0
1655120360000|2022-06-13 11:39:20|939.37|937.37|939.62|937.62|940|938|939.37|937.37|0
1655120370000|2022-06-13 11:39:30|939.37|937.37|938.5|936.5|939.37|937.37|938.5|936.5|0
1655120380000|2022-06-13 11:39:40|938.37|936.37|938.62|936.62|938.62|936.62|938.37|936.37|0
1655120390000|2022-06-13 11:39:50|938.75|936.75|939.75|937.75|939.75|937.75|938.75|936.75|0
1655120400000|2022-06-13 11:40:00|939.5|937.5|939.12|937.12|939.5|937.5|938.75|936.75|0
1655120410000|2022-06-13 11:40:10|939.37|937.37|940.87|938.87|940.87|938.87|939.37|937.37|0
1655120420000|2022-06-13 11:40:20|941|939|941|939|941.12|939.12|941|939|0
1655120430000|2022-06-13 11:40:30|941.25|939.25|941.37|939.37|941.75|939.75|941.12|939.12|0
1655120440000|2022-06-13 11:40:40|941.12|939.12|942.12|940.12|942.12|940.12|941.12|939.12|0
1655120450000|2022-06-13 11:40:50|942|940|941.87|939.87|942.12|940.12|941.87|939.87|0
1655120460000|2022-06-13 11:41:00|941.75|939.75|941.5|939.5|941.75|939.75|941.5|939.5|0
1655120470000|2022-06-13 11:41:10|941.37|939.37|941.62|939.62|941.62|939.62|941.37|939.37|0
1655120480000|2022-06-13 11:41:20|941.5|939.5|942.25|940.25|942.25|940.25|941.5|939.5|0
1655120490000|2022-06-13 11:41:30|942.37|940.37|941.37|939.37|942.37|940.37|941.37|939.37|0
1655120500000|2022-06-13 11:41:40|941.5|939.5|941.87|939.87|941.87|939.87|941.5|939.5|0
1655120510000|2022-06-13 11:41:50|942.12|940.12|941.75|939.75|942.25|940.25|941.75|939.75|0
1655120520000|2022-06-13 11:42:00|942.12|940.12|942.12|940.12|942.37|940.37|942.12|940.12|0
1655120530000|2022-06-13 11:42:10|941.87|939.87|942.37|940.37|942.37|940.37|941.87|939.87|0
1655120540000|2022-06-13 11:42:20|943|941|942.75|940.75|943.12|941.12|942.75|940.75|0
1655120550000|2022-06-13 11:42:30|942.87|940.87|942.87|940.87|942.87|940.87|942.75|940.75|0
1655120560000|2022-06-13 11:42:40|943|941|942.87|940.87|943|941|942.87|940.87|0
1655120570000|2022-06-13 11:42:50|943.12|941.12|942.87|940.87|943.12|941.12|942.87|940.87|0
1655120580000|2022-06-13 11:43:00|943.12|941.12|943.87|941.87|943.87|941.87|943.12|941.12|0
1655120590000|2022-06-13 11:43:10|944.12|942.12|944.62|942.62|944.62|942.62|944.12|942.12|0
1655120600000|2022-06-13 11:43:20|944.5|942.5|944.62|942.62|944.62|942.62|944.37|942.37|0
1655120610000|2022-06-13 11:43:30|944.75|942.75|943.37|941.37|944.75|942.75|943.37|941.37|0
1655120620000|2022-06-13 11:43:40|943.12|941.12|943.37|941.37|943.37|941.37|943.12|941.12|0
1655120630000|2022-06-13 11:43:50|943.75|941.75|943.37|941.37|943.75|941.75|943.37|941.37|0
1655120640000|2022-06-13 11:44:00|943.12|941.12|944|942|944|942|943.12|941.12|0
1655120650000|2022-06-13 11:44:10|944.12|942.12|944.87|942.87|944.87|942.87|944|942|0
1655120660000|2022-06-13 11:44:20|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1655120670000|2022-06-13 11:44:30|945.5|943.5|945.62|943.62|945.75|943.75|945.5|943.5|0
1655120680000|2022-06-13 11:44:40|945.25|943.25|946.62|944.62|946.62|944.62|945.25|943.25|0
1655120700000|2022-06-13 11:45:00|946.37|944.37|945.37|943.37|946.37|944.37|945.37|943.37|0
1655120710000|2022-06-13 11:45:10|945.62|943.62|945.5|943.5|945.75|943.75|945.5|943.5|0
1655120720000|2022-06-13 11:45:20|945.25|943.25|945.37|943.37|945.62|943.62|945.25|943.25|0
1655120730000|2022-06-13 11:45:30|945.12|943.12|944.87|942.87|945.12|943.12|944.87|942.87|0
1655120740000|2022-06-13 11:45:40|944.75|942.75|945.37|943.37|945.37|943.37|944.75|942.75|0
1655120750000|2022-06-13 11:45:50|945.25|943.25|945|943|945.37|943.37|945|943|0
1655120760000|2022-06-13 11:46:00|944.87|942.87|945.12|943.12|945.12|943.12|944.87|942.87|0
1655120770000|2022-06-13 11:46:10|945.37|943.37|945.37|943.37|945.37|943.37|945.25|943.25|0
1655120780000|2022-06-13 11:46:20|945.62|943.62|945.75|943.75|945.75|943.75|945.62|943.62|0
1655120790000|2022-06-13 11:46:30|945.87|943.87|945.62|943.62|945.87|943.87|945.62|943.62|0
1655120800000|2022-06-13 11:46:40|945.5|943.5|945.37|943.37|945.62|943.62|945.37|943.37|0
1655120820000|2022-06-13 11:47:00|945.12|943.12|945.12|943.12|945.12|943.12|944.87|942.87|0
1655120830000|2022-06-13 11:47:10|945|943|944.87|942.87|945.37|943.37|944.87|942.87|0
1655120840000|2022-06-13 11:47:20|945.12|943.12|944.87|942.87|945.12|943.12|944.87|942.87|0
1655120850000|2022-06-13 11:47:30|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1655120860000|2022-06-13 11:47:40|945.25|943.25|945.37|943.37|945.62|943.62|945.25|943.25|0
1655120870000|2022-06-13 11:47:50|945|943|945.62|943.62|945.62|943.62|945|943|0
1655120880000|2022-06-13 11:48:00|945.87|943.87|945.62|943.62|945.87|943.87|945.62|943.62|0
1655120900000|2022-06-13 11:48:20|945.87|943.87|946.25|944.25|946.25|944.25|945.75|943.75|0
1655120910000|2022-06-13 11:48:30|946.12|944.12|945.87|943.87|946.12|944.12|945.62|943.62|0
1655120920000|2022-06-13 11:48:40|946.12|944.12|947|945|947.12|945.12|946.12|944.12|0
1655120930000|2022-06-13 11:48:50|947.12|945.12|947.75|945.75|947.87|945.87|947.12|945.12|0
1655120940000|2022-06-13 11:49:00|948|946|947.87|945.87|948|946|947.37|945.37|0
1655120950000|2022-06-13 11:49:10|947.62|945.62|947.62|945.62|947.62|945.62|947.62|945.62|0
1655120960000|2022-06-13 11:49:20|947.87|945.87|947.12|945.12|947.87|945.87|947.12|945.12|0
1655120970000|2022-06-13 11:49:30|946.87|944.87|947.37|945.37|947.37|945.37|946.87|944.87|0
1655120980000|2022-06-13 11:49:40|947.12|945.12|948.12|946.12|948.12|946.12|947.12|945.12|0
1655120990000|2022-06-13 11:49:50|947.87|945.87|948.12|946.12|948.12|946.12|947.87|945.87|0
1655121000000|2022-06-13 11:50:00|947.87|945.87|947.87|945.87|947.87|945.87|947.75|945.75|0
1655121010000|2022-06-13 11:50:10|948.12|946.12|948.37|946.37|948.37|946.37|948.12|946.12|0
1655121020000|2022-06-13 11:50:20|948|946|947.37|945.37|948|946|947.37|945.37|0
1655121030000|2022-06-13 11:50:30|946.87|944.87|946.62|944.62|946.87|944.87|946.62|944.62|0
1655121040000|2022-06-13 11:50:40|946.87|944.87|946.62|944.62|946.87|944.87|946.62|944.62|0
1655121050000|2022-06-13 11:50:50|946.75|944.75|946.87|944.87|946.87|944.87|946.5|944.5|0
1655121060000|2022-06-13 11:51:00|946.62|944.62|946.5|944.5|947.12|945.12|946.5|944.5|0
1655121070000|2022-06-13 11:51:10|946.62|944.62|946.5|944.5|946.62|944.62|946.5|944.5|0
1655121080000|2022-06-13 11:51:20|946.37|944.37|946.62|944.62|946.62|944.62|946.37|944.37|0
1655121090000|2022-06-13 11:51:30|947.12|945.12|946.62|944.62|947.12|945.12|946.62|944.62|0
1655121100000|2022-06-13 11:51:40|946.87|944.87|946.75|944.75|946.87|944.87|946.62|944.62|0
1655121110000|2022-06-13 11:51:50|946.62|944.62|946.62|944.62|946.87|944.87|946.62|944.62|0
1655121120000|2022-06-13 11:52:00|946.75|944.75|947.12|945.12|947.12|945.12|946.62|944.62|0
1655121130000|2022-06-13 11:52:10|947|945|946.62|944.62|947|945|946.62|944.62|0
1655121140000|2022-06-13 11:52:20|946.87|944.87|946.87|944.87|946.87|944.87|946.87|944.87|0
1655121150000|2022-06-13 11:52:30|947.12|945.12|947.62|945.62|947.62|945.62|947.12|945.12|0
1655121160000|2022-06-13 11:52:40|947.87|945.87|949.37|947.37|949.37|947.37|947.87|945.87|0
1655121170000|2022-06-13 11:52:50|949.12|947.12|949.5|947.5|949.5|947.5|949.12|947.12|0
1655121180000|2022-06-13 11:53:00|949.87|947.87|949.62|947.62|949.87|947.87|949.62|947.62|0
1655121190000|2022-06-13 11:53:10|949.75|947.75|949.5|947.5|949.75|947.75|949.37|947.37|0
1655121200000|2022-06-13 11:53:20|949.62|947.62|949.87|947.87|949.87|947.87|949.62|947.62|0
1655121210000|2022-06-13 11:53:30|949.62|947.62|949.75|947.75|949.87|947.87|949.62|947.62|0
1655121220000|2022-06-13 11:53:40|949.62|947.62|949.5|947.5|949.62|947.62|949.37|947.37|0
1655121230000|2022-06-13 11:53:50|949.37|947.37|948.5|946.5|949.37|947.37|948.5|946.5|0
1655121240000|2022-06-13 11:54:00|948.37|946.37|948.37|946.37|948.62|946.62|948.37|946.37|0
1655121250000|2022-06-13 11:54:10|947.87|945.87|948.87|946.87|948.87|946.87|947.87|945.87|0
1655121260000|2022-06-13 11:54:20|948.62|946.62|948.87|946.87|948.87|946.87|948.62|946.62|0
1655121270000|2022-06-13 11:54:30|948.62|946.62|948.5|946.5|948.62|946.62|948.5|946.5|0
1655121280000|2022-06-13 11:54:40|948.12|946.12|947.5|945.5|948.12|946.12|947.5|945.5|0
1655121290000|2022-06-13 11:54:50|947.25|945.25|947|945|947.25|945.25|947|945|0
1655121300000|2022-06-13 11:55:00|946.75|944.75|946.37|944.37|946.87|944.87|946.37|944.37|0
1655121310000|2022-06-13 11:55:10|946.5|944.5|946.37|944.37|946.5|944.5|946.37|944.37|0
1655121320000|2022-06-13 11:55:20|946.62|944.62|947.37|945.37|947.5|945.5|946.62|944.62|0
1655121330000|2022-06-13 11:55:30|947.62|945.62|946.5|944.5|947.62|945.62|946.5|944.5|0
1655121340000|2022-06-13 11:55:40|946.37|944.37|946.75|944.75|946.87|944.87|946.37|944.37|0
1655121350000|2022-06-13 11:55:50|946.62|944.62|947.37|945.37|947.37|945.37|946.62|944.62|0
1655121360000|2022-06-13 11:56:00|947.87|945.87|947.62|945.62|947.87|945.87|947.5|945.5|0
1655121370000|2022-06-13 11:56:10|947.5|945.5|948.12|946.12|948.12|946.12|947.5|945.5|0
1655121380000|2022-06-13 11:56:20|948.37|946.37|947.37|945.37|948.37|946.37|947.37|945.37|0
1655121390000|2022-06-13 11:56:30|947.87|945.87|948.12|946.12|948.12|946.12|947.87|945.87|0
1655121400000|2022-06-13 11:56:40|948.25|946.25|948.25|946.25|948.25|946.25|948.12|946.12|0
1655121410000|2022-06-13 11:56:50|948.37|946.37|949.12|947.12|949.12|947.12|948.37|946.37|0
1655121420000|2022-06-13 11:57:00|949.37|947.37|949.12|947.12|949.37|947.37|948.87|946.87|0
1655121430000|2022-06-13 11:57:10|949.25|947.25|949.62|947.62|949.62|947.62|949.25|947.25|0
1655121440000|2022-06-13 11:57:20|949.37|947.37|949.25|947.25|949.37|947.37|949.12|947.12|0
1655121450000|2022-06-13 11:57:30|949.37|947.37|949.12|947.12|949.37|947.37|949|947|0
1655121460000|2022-06-13 11:57:40|949|947|949.12|947.12|949.37|947.37|949|947|0
1655121470000|2022-06-13 11:57:50|949.37|947.37|949.12|947.12|949.62|947.62|949.12|947.12|0
1655121480000|2022-06-13 11:58:00|949.37|947.37|949.37|947.37|949.37|947.37|949.12|947.12|0
1655121490000|2022-06-13 11:58:10|949.12|947.12|949.37|947.37|949.37|947.37|949.12|947.12|0
1655121500000|2022-06-13 11:58:20|949.62|947.62|948.87|946.87|949.62|947.62|948.87|946.87|0
1655121510000|2022-06-13 11:58:30|949|947|948.62|946.62|949.12|947.12|948.62|946.62|0
1655121520000|2022-06-13 11:58:40|948.37|946.37|948.37|946.37|948.37|946.37|948.37|946.37|0
1655121530000|2022-06-13 11:58:50|948.12|946.12|948|946|948.37|946.37|948|946|0
1655121540000|2022-06-13 11:59:00|948.12|946.12|948.12|946.12|948.12|946.12|947.87|945.87|0
1655121550000|2022-06-13 11:59:10|947.87|945.87|947.62|945.62|947.87|945.87|947.37|945.37|0
1655121560000|2022-06-13 11:59:20|947.5|945.5|947.37|945.37|947.5|945.5|947.37|945.37|0
1655121570000|2022-06-13 11:59:30|948.12|946.12|948.62|946.62|948.87|946.87|948.12|946.12|0
1655121580000|2022-06-13 11:59:40|948.75|946.75|948.37|946.37|948.75|946.75|948.37|946.37|0
1655121590000|2022-06-13 11:59:50|948.12|946.12|948.87|946.87|948.87|946.87|948.12|946.12|0
1655121600000|2022-06-13 12:00:00|948.62|946.62|949|947|949|947|948.62|946.62|0
1655121610000|2022-06-13 12:00:10|948.87|946.87|947.87|945.87|948.87|946.87|947.87|945.87|0
1655121620000|2022-06-13 12:00:20|948|946|947.37|945.37|948|946|947.37|945.37|0
1655121630000|2022-06-13 12:00:30|947.25|945.25|946.75|944.75|947.25|945.25|946.75|944.75|0
1655121640000|2022-06-13 12:00:40|946.87|944.87|946.25|944.25|946.87|944.87|946.25|944.25|0
1655121650000|2022-06-13 12:00:50|946.37|944.37|945.87|943.87|946.62|944.62|945.87|943.87|0
1655121660000|2022-06-13 12:01:00|945.75|943.75|945.87|943.87|945.87|943.87|945.75|943.75|0
1655121670000|2022-06-13 12:01:10|944.87|942.87|945.12|943.12|945.37|943.37|944.87|942.87|0
1655121680000|2022-06-13 12:01:20|944.87|942.87|944.37|942.37|944.87|942.87|944.37|942.37|0
1655121690000|2022-06-13 12:01:30|944.12|942.12|944.12|942.12|944.37|942.37|944.12|942.12|0
1655121700000|2022-06-13 12:01:40|944.37|942.37|944.37|942.37|944.37|942.37|944.12|942.12|0
1655121710000|2022-06-13 12:01:50|944.87|942.87|945.37|943.37|945.37|943.37|944.87|942.87|0
1655121720000|2022-06-13 12:02:00|945.62|943.62|944.25|942.25|945.62|943.62|944.12|942.12|0
1655121730000|2022-06-13 12:02:10|943.62|941.62|943.62|941.62|944.12|942.12|943.62|941.62|0
1655121740000|2022-06-13 12:02:20|944.12|942.12|945.12|943.12|945.62|943.62|944.12|942.12|0
1655121750000|2022-06-13 12:02:30|944.62|942.62|944.37|942.37|944.87|942.87|944.37|942.37|0
1655121760000|2022-06-13 12:02:40|944.12|942.12|944.62|942.62|944.62|942.62|944.12|942.12|0
1655121770000|2022-06-13 12:02:50|943.87|941.87|943.62|941.62|943.87|941.87|943.25|941.25|0
1655121780000|2022-06-13 12:03:00|943.5|941.5|944.37|942.37|944.37|942.37|943.5|941.5|0
1655121790000|2022-06-13 12:03:10|943.12|941.12|942.62|940.62|943.12|941.12|942.62|940.62|0
1655121800000|2022-06-13 12:03:20|942.5|940.5|941.87|939.87|942.5|940.5|941.87|939.87|0
1655121810000|2022-06-13 12:03:30|942.37|940.37|942.62|940.62|942.62|940.62|942.25|940.25|0
1655121820000|2022-06-13 12:03:40|942.87|940.87|942.75|940.75|942.87|940.87|942.75|940.75|0
1655121830000|2022-06-13 12:03:50|943.37|941.37|943.87|941.87|943.87|941.87|943.37|941.37|0
1655121840000|2022-06-13 12:04:00|943.37|941.37|942.87|940.87|943.37|941.37|942.87|940.87|0
1655121850000|2022-06-13 12:04:10|943.12|941.12|943.87|941.87|943.87|941.87|943.12|941.12|0
1655121860000|2022-06-13 12:04:20|943.75|941.75|943.62|941.62|943.87|941.87|943.62|941.62|0
1655121870000|2022-06-13 12:04:30|943.87|941.87|944.25|942.25|944.25|942.25|943.75|941.75|0
1655121880000|2022-06-13 12:04:40|944.62|942.62|944.87|942.87|944.87|942.87|944.62|942.62|0
1655121890000|2022-06-13 12:04:50|945.12|943.12|944.75|942.75|945.12|943.12|944.75|942.75|0
1655121900000|2022-06-13 12:05:00|944.87|942.87|945.62|943.62|945.62|943.62|944.87|942.87|0
1655121910000|2022-06-13 12:05:10|945.37|943.37|945.37|943.37|945.37|943.37|944.75|942.75|0
1655121920000|2022-06-13 12:05:20|945.12|943.12|944.62|942.62|945.87|943.87|944.62|942.62|0
1655121930000|2022-06-13 12:05:30|944.87|942.87|945.37|943.37|945.37|943.37|944.87|942.87|0
1655121940000|2022-06-13 12:05:40|945.62|943.62|945.12|943.12|945.62|943.62|944.87|942.87|0
1655121950000|2022-06-13 12:05:50|944.37|942.37|945.87|943.87|945.87|943.87|944.37|942.37|0
1655121960000|2022-06-13 12:06:00|946.37|944.37|947.12|945.12|947.12|945.12|946.37|944.37|0
1655121970000|2022-06-13 12:06:10|946.5|944.5|946.62|944.62|946.62|944.62|946.12|944.12|0
1655121980000|2022-06-13 12:06:20|946.87|944.87|947.37|945.37|947.37|945.37|946.87|944.87|0
1655121990000|2022-06-13 12:06:30|947.12|945.12|947.12|945.12|947.25|945.25|947.12|945.12|0
1655122000000|2022-06-13 12:06:40|947.37|945.37|947.62|945.62|947.62|945.62|947.37|945.37|0
1655122010000|2022-06-13 12:06:50|947.5|945.5|947.37|945.37|947.5|945.5|947.37|945.37|0
1655122020000|2022-06-13 12:07:00|947.12|945.12|946.62|944.62|947.12|945.12|946.62|944.62|0
1655122030000|2022-06-13 12:07:10|946.75|944.75|947.12|945.12|947.12|945.12|946.75|944.75|0
1655122040000|2022-06-13 12:07:20|947.75|945.75|946.37|944.37|947.75|945.75|946.37|944.37|0
1655122050000|2022-06-13 12:07:30|946.62|944.62|944.37|942.37|946.62|944.62|944.25|942.25|0
1655122060000|2022-06-13 12:07:40|944|942|944.12|942.12|944.5|942.5|944|942|0
1655122070000|2022-06-13 12:07:50|943.87|941.87|943.5|941.5|943.87|941.87|943.5|941.5|0
1655122080000|2022-06-13 12:08:00|943.62|941.62|943.12|941.12|943.75|941.75|943.12|941.12|0
1655122090000|2022-06-13 12:08:10|942.75|940.75|943.12|941.12|943.12|941.12|942.75|940.75|0
1655122100000|2022-06-13 12:08:20|942.87|940.87|942.37|940.37|943.12|941.12|942.37|940.37|0
1655122110000|2022-06-13 12:08:30|942.62|940.62|942.87|940.87|942.87|940.87|942.62|940.62|0
1655122120000|2022-06-13 12:08:40|942.75|940.75|942.75|940.75|942.87|940.87|942.62|940.62|0
1655122130000|2022-06-13 12:08:50|942.62|940.62|942.37|940.37|942.62|940.62|942.25|940.25|0
1655122140000|2022-06-13 12:09:00|942.87|940.87|942.37|940.37|942.87|940.87|942.37|940.37|0
1655122150000|2022-06-13 12:09:10|942.62|940.62|942.62|940.62|942.87|940.87|942.62|940.62|0
1655122160000|2022-06-13 12:09:20|942.37|940.37|942.12|940.12|942.62|940.62|942.12|940.12|0
1655122170000|2022-06-13 12:09:30|941.87|939.87|941.87|939.87|942.12|940.12|941.87|939.87|0
1655122180000|2022-06-13 12:09:40|942.12|940.12|941.87|939.87|942.12|940.12|941.87|939.87|0
1655122190000|2022-06-13 12:09:50|942.12|940.12|943.62|941.62|943.62|941.62|942.12|940.12|0
1655122200000|2022-06-13 12:10:00|943.37|941.37|944.25|942.25|944.25|942.25|943.12|941.12|0
1655122210000|2022-06-13 12:10:10|943.5|941.5|941.87|939.87|943.62|941.62|941.87|939.87|0
1655122220000|2022-06-13 12:10:20|941.37|939.37|940.37|938.37|941.37|939.37|940.37|938.37|0
1655122230000|2022-06-13 12:10:30|939.62|937.62|938.12|936.12|939.62|937.62|938.12|936.12|0
1655122240000|2022-06-13 12:10:40|938.37|936.37|939.12|937.12|939.87|937.87|938.37|936.37|0
1655122250000|2022-06-13 12:10:50|939|937|939.25|937.25|939.37|937.37|939|937|0
1655122260000|2022-06-13 12:11:00|939.37|937.37|939.12|937.12|939.37|937.37|938.87|936.87|0
1655122270000|2022-06-13 12:11:10|938.62|936.62|938.62|936.62|938.75|936.75|938.5|936.5|0
1655122280000|2022-06-13 12:11:20|938.37|936.37|938|936|938.37|936.37|938|936|0
1655122290000|2022-06-13 12:11:30|937.87|935.87|938.37|936.37|938.37|936.37|937.87|935.87|0
1655122300000|2022-06-13 12:11:40|938.12|936.12|938.12|936.12|938.62|936.62|938.12|936.12|0
1655122310000|2022-06-13 12:11:50|938.25|936.25|938.37|936.37|938.87|936.87|938.12|936.12|0
1655122320000|2022-06-13 12:12:00|937.87|935.87|937.12|935.12|937.87|935.87|937.12|935.12|0
1655122330000|2022-06-13 12:12:10|937|935|936.87|934.87|937|935|936.62|934.62|0
1655122340000|2022-06-13 12:12:20|937.12|935.12|938.37|936.37|938.37|936.37|937.12|935.12|0
1655122350000|2022-06-13 12:12:30|938.12|936.12|938.12|936.12|938.12|936.12|937.87|935.87|0
1655122360000|2022-06-13 12:12:40|938.87|936.87|938.37|936.37|938.87|936.87|938.37|936.37|0
1655122370000|2022-06-13 12:12:50|937.12|935.12|937.87|935.87|937.87|935.87|937.12|935.12|0
1655122380000|2022-06-13 12:13:00|938.62|936.62|939|937|939|937|938.62|936.62|0
1655122390000|2022-06-13 12:13:10|938|936|937.37|935.37|938|936|937.37|935.37|0
1655122400000|2022-06-13 12:13:20|937.62|935.62|937.37|935.37|937.62|935.62|937.37|935.37|0
1655122410000|2022-06-13 12:13:30|937.25|935.25|938|936|938|936|937.25|935.25|0
1655122420000|2022-06-13 12:13:40|937.62|935.62|937.37|935.37|937.87|935.87|937.37|935.37|0
1655122430000|2022-06-13 12:13:50|937.12|935.12|938.12|936.12|938.12|936.12|937.12|935.12|0
1655122440000|2022-06-13 12:14:00|938.25|936.25|937.87|935.87|938.25|936.25|937.87|935.87|0
1655122450000|2022-06-13 12:14:10|937.37|935.37|937.12|935.12|937.37|935.37|936.87|934.87|0
1655122460000|2022-06-13 12:14:20|937.37|935.37|937.25|935.25|937.62|935.62|937.12|935.12|0
1655122470000|2022-06-13 12:14:30|937.5|935.5|937.62|935.62|937.62|935.62|937.37|935.37|0
1655122480000|2022-06-13 12:14:40|936.37|934.37|936.37|934.37|936.37|934.37|936.25|934.25|0
1655122490000|2022-06-13 12:14:50|936.12|934.12|935.87|933.87|936.37|934.37|935.87|933.87|0
1655122500000|2022-06-13 12:15:00|936.25|934.25|936.37|934.37|936.37|934.37|935.62|933.62|0
1655122510000|2022-06-13 12:15:10|936.12|934.12|936.12|934.12|936.12|934.12|936.12|934.12|0
1655122520000|2022-06-13 12:15:20|935.87|933.87|936.12|934.12|936.12|934.12|935.87|933.87|0
1655122530000|2022-06-13 12:15:30|935.87|933.87|936.12|934.12|936.12|934.12|935.87|933.87|0
1655122540000|2022-06-13 12:15:40|935.87|933.87|935.62|933.62|935.87|933.87|935.62|933.62|0
1655122550000|2022-06-13 12:15:50|935.37|933.37|934.87|932.87|935.37|933.37|934.87|932.87|0
1655122560000|2022-06-13 12:16:00|934.37|932.37|934.12|932.12|934.37|932.37|934.12|932.12|0
1655122570000|2022-06-13 12:16:10|934.37|932.37|932.87|930.87|934.37|932.37|932.87|930.87|0
1655122580000|2022-06-13 12:16:20|933.87|931.87|933.12|931.12|933.87|931.87|933.12|931.12|0
1655122590000|2022-06-13 12:16:30|933.37|931.37|934.62|932.62|934.62|932.62|933.12|931.12|0
1655122600000|2022-06-13 12:16:40|934.37|932.37|934.62|932.62|935.37|933.37|934.37|932.37|0
1655122610000|2022-06-13 12:16:50|934.37|932.37|935.37|933.37|935.37|933.37|934.37|932.37|0
1655122620000|2022-06-13 12:17:00|935.12|933.12|936.37|934.37|936.62|934.62|935.12|933.12|0
1655122630000|2022-06-13 12:17:10|935.12|933.12|934.87|932.87|935.12|933.12|934.87|932.87|0
1655122640000|2022-06-13 12:17:20|935.62|933.62|936.62|934.62|936.62|934.62|935.62|933.62|0
1655122650000|2022-06-13 12:17:30|936.87|934.87|936.37|934.37|936.87|934.87|936.37|934.37|0
1655122660000|2022-06-13 12:17:40|937.37|935.37|937.87|935.87|937.87|935.87|936.87|934.87|0
1655122670000|2022-06-13 12:17:50|937.62|935.62|937.87|935.87|937.87|935.87|937.62|935.62|0
1655122680000|2022-06-13 12:18:00|937.75|935.75|937.37|935.37|937.87|935.87|937.37|935.37|0
1655122690000|2022-06-13 12:18:10|936.62|934.62|936.12|934.12|936.62|934.62|935.87|933.87|0
1655122700000|2022-06-13 12:18:20|936.37|934.37|937.87|935.87|937.87|935.87|936.37|934.37|0
1655122710000|2022-06-13 12:18:30|938|936|938.37|936.37|938.37|936.37|938|936|0
1655122720000|2022-06-13 12:18:40|938.5|936.5|938.62|936.62|938.62|936.62|938.37|936.37|0
1655122730000|2022-06-13 12:18:50|938.37|936.37|938.75|936.75|938.75|936.75|938.37|936.37|0
1655122740000|2022-06-13 12:19:00|938.87|936.87|939.12|937.12|939.12|937.12|938.87|936.87|0
1655122750000|2022-06-13 12:19:10|939.62|937.62|939.62|937.62|939.62|937.62|939.62|937.62|0
1655122760000|2022-06-13 12:19:20|939.37|937.37|938.87|936.87|939.37|937.37|938.87|936.87|0
1655122770000|2022-06-13 12:19:30|938.62|936.62|937.87|935.87|938.62|936.62|937.75|935.75|0
1655122780000|2022-06-13 12:19:40|937.62|935.62|936.87|934.87|937.87|935.87|936.87|934.87|0
1655122790000|2022-06-13 12:19:50|936.37|934.37|935.62|933.62|936.37|934.37|935.62|933.62|0
1655122800000|2022-06-13 12:20:00|935.37|933.37|934.5|932.5|935.37|933.37|934.5|932.5|0
1655122810000|2022-06-13 12:20:10|934.87|932.87|935.12|933.12|935.12|933.12|934.87|932.87|0
1655122820000|2022-06-13 12:20:20|935.37|933.37|935.62|933.62|935.62|933.62|935.37|933.37|0
1655122830000|2022-06-13 12:20:30|935.87|933.87|934.37|932.37|935.87|933.87|934.37|932.37|0
1655122840000|2022-06-13 12:20:40|934.12|932.12|934.12|932.12|934.12|932.12|934.12|932.12|0
1655122850000|2022-06-13 12:20:50|935.62|933.62|934.87|932.87|935.62|933.62|934.87|932.87|0
1655122860000|2022-06-13 12:21:00|934.37|932.37|933.37|931.37|934.62|932.62|933.37|931.37|0
1655122870000|2022-06-13 12:21:10|933.62|931.62|933.12|931.12|934.12|932.12|933.12|931.12|0
1655122880000|2022-06-13 12:21:20|932.87|930.87|932.87|930.87|933.12|931.12|932.87|930.87|0
1655122890000|2022-06-13 12:21:30|933.25|931.25|932.37|930.37|933.25|931.25|932.37|930.37|0
1655122900000|2022-06-13 12:21:40|932.12|930.12|932.37|930.37|932.62|930.62|932.12|930.12|0
1655122910000|2022-06-13 12:21:50|932.87|930.87|933.12|931.12|933.12|931.12|932.87|930.87|0
1655122920000|2022-06-13 12:22:00|932.75|930.75|932.12|930.12|932.75|930.75|932.12|930.12|0
1655122930000|2022-06-13 12:22:10|932.62|930.62|932.87|930.87|933|931|932.37|930.37|0
1655122940000|2022-06-13 12:22:20|932.37|930.37|932.62|930.62|932.62|930.62|932.12|930.12|0
1655122950000|2022-06-13 12:22:30|932.37|930.37|932.87|930.87|932.87|930.87|932.37|930.37|0
1655122960000|2022-06-13 12:22:40|933.12|931.12|932.37|930.37|933.12|931.12|932.37|930.37|0
1655122970000|2022-06-13 12:22:50|932.12|930.12|932|930|932.12|930.12|932|930|0
1655122980000|2022-06-13 12:23:00|932.37|930.37|932.12|930.12|932.37|930.37|932.12|930.12|0
1655122990000|2022-06-13 12:23:10|932.37|930.37|932|930|932.37|930.37|931.87|929.87|0
1655123000000|2022-06-13 12:23:20|932.62|930.62|933.37|931.37|933.37|931.37|932.62|930.62|0
1655123010000|2022-06-13 12:23:30|933.5|931.5|932.37|930.37|933.5|931.5|932.37|930.37|0
1655123020000|2022-06-13 12:23:40|932.12|930.12|932.12|930.12|932.12|930.12|931.87|929.87|0
1655123030000|2022-06-13 12:23:50|933.87|931.87|933.37|931.37|933.87|931.87|933.37|931.37|0
1655123040000|2022-06-13 12:24:00|933.25|931.25|933.62|931.62|933.62|931.62|933.25|931.25|0
1655123050000|2022-06-13 12:24:10|933.37|931.37|933.12|931.12|933.37|931.37|932.87|930.87|0
1655123060000|2022-06-13 12:24:20|933|931|933.37|931.37|933.37|931.37|933|931|0
1655123080000|2022-06-13 12:24:40|932.87|930.87|932.62|930.62|932.87|930.87|932.62|930.62|0
1655123090000|2022-06-13 12:24:50|932.87|930.87|932.62|930.62|933.12|931.12|932.62|930.62|0
1655123100000|2022-06-13 12:25:00|933.12|931.12|932.62|930.62|933.12|931.12|932.62|930.62|0
1655123110000|2022-06-13 12:25:10|933.25|931.25|933.12|931.12|933.37|931.37|932.62|930.62|0
1655123120000|2022-06-13 12:25:20|932.87|930.87|932.62|930.62|932.87|930.87|932.62|930.62|0
1655123130000|2022-06-13 12:25:30|932.37|930.37|932.25|930.25|932.37|930.37|932.25|930.25|0
1655123140000|2022-06-13 12:25:40|932.37|930.37|932.37|930.37|932.37|930.37|932.12|930.12|0
1655123150000|2022-06-13 12:25:50|932.62|930.62|932.87|930.87|932.87|930.87|932.62|930.62|0
1655123160000|2022-06-13 12:26:00|933|931|933.12|931.12|933.12|931.12|933|931|0
1655123170000|2022-06-13 12:26:10|933.37|931.37|933.37|931.37|933.62|931.62|933.37|931.37|0
1655123180000|2022-06-13 12:26:20|933.62|931.62|934.62|932.62|934.62|932.62|933.62|931.62|0
1655123190000|2022-06-13 12:26:30|934.25|932.25|933.62|931.62|934.25|932.25|933.62|931.62|0
1655123200000|2022-06-13 12:26:40|934.62|932.62|934.62|932.62|934.62|932.62|934.5|932.5|0
1655123210000|2022-06-13 12:26:50|934.25|932.25|934.62|932.62|934.62|932.62|934.25|932.25|0
1655123220000|2022-06-13 12:27:00|934.25|932.25|934.12|932.12|934.87|932.87|934.12|932.12|0
1655123230000|2022-06-13 12:27:10|934.87|932.87|934.87|932.87|935.12|933.12|934.87|932.87|0
1655123240000|2022-06-13 12:27:20|934.75|932.75|935|933|935.12|933.12|934.62|932.62|0
1655123250000|2022-06-13 12:27:30|934.87|932.87|935.25|933.25|935.25|933.25|934.87|932.87|0
1655123260000|2022-06-13 12:27:40|935.12|933.12|935.37|933.37|935.87|933.87|935.12|933.12|0
1655123270000|2022-06-13 12:27:50|935.25|933.25|934.75|932.75|935.25|933.25|934.62|932.62|0
1655123280000|2022-06-13 12:28:00|933.87|931.87|933.12|931.12|933.87|931.87|933.12|931.12|0
1655123290000|2022-06-13 12:28:10|932.62|930.62|932.87|930.87|932.87|930.87|932.62|930.62|0
1655123300000|2022-06-13 12:28:20|933.12|931.12|933.37|931.37|933.37|931.37|933.12|931.12|0
1655123310000|2022-06-13 12:28:30|933.87|931.87|934.37|932.37|934.37|932.37|933.87|931.87|0
1655123320000|2022-06-13 12:28:40|934.87|932.87|935.62|933.62|935.87|933.87|934.87|932.87|0
1655123330000|2022-06-13 12:28:50|935.87|933.87|934.87|932.87|935.87|933.87|934.37|932.37|0
1655123340000|2022-06-13 12:29:00|935|933|934.87|932.87|935|933|934.37|932.37|0
1655123350000|2022-06-13 12:29:10|934.5|932.5|933.12|931.12|934.5|932.5|933.12|931.12|0
1655123360000|2022-06-13 12:29:20|935.37|933.37|935.12|933.12|935.37|933.37|935.12|933.12|0
1655123370000|2022-06-13 12:29:30|934.87|932.87|934.62|932.62|934.87|932.87|934.62|932.62|0
1655123380000|2022-06-13 12:29:40|934.75|932.75|934.12|932.12|934.75|932.75|934.12|932.12|0
1655123390000|2022-06-13 12:29:50|934.37|932.37|934.62|932.62|934.62|932.62|934.12|932.12|0
1655123400000|2022-06-13 12:30:00|934.87|932.87|934.62|932.62|934.87|932.87|934.62|932.62|0
1655123410000|2022-06-13 12:30:10|934.87|932.87|935.62|933.62|935.62|933.62|934.87|932.87|0
1655123420000|2022-06-13 12:30:20|935.87|933.87|933.5|931.5|935.87|933.87|933.5|931.5|0
1655123430000|2022-06-13 12:30:30|933.25|931.25|933.12|931.12|933.37|931.37|933.12|931.12|0
1655123440000|2022-06-13 12:30:40|933.37|931.37|932.62|930.62|933.37|931.37|932.62|930.62|0
1655123450000|2022-06-13 12:30:50|933.12|931.12|933.62|931.62|933.62|931.62|933|931|0
1655123460000|2022-06-13 12:31:00|932.87|930.87|933.37|931.37|933.37|931.37|932.87|930.87|0
1655123470000|2022-06-13 12:31:10|934.12|932.12|934.62|932.62|934.62|932.62|934.12|932.12|0
1655123480000|2022-06-13 12:31:20|934.12|932.12|933.37|931.37|934.12|932.12|933.37|931.37|0
1655123490000|2022-06-13 12:31:30|932.87|930.87|933.5|931.5|933.5|931.5|932.87|930.87|0
1655123500000|2022-06-13 12:31:40|933.62|931.62|934.12|932.12|934.25|932.25|933.62|931.62|0
1655123510000|2022-06-13 12:31:50|934.25|932.25|933.37|931.37|934.25|932.25|933.37|931.37|0
1655123520000|2022-06-13 12:32:00|933.5|931.5|933.87|931.87|933.87|931.87|933.37|931.37|0
1655123530000|2022-06-13 12:32:10|934.12|932.12|934.12|932.12|934.12|932.12|934|932|0
1655123540000|2022-06-13 12:32:20|933.12|931.12|933.37|931.37|933.37|931.37|933.12|931.12|0
1655123550000|2022-06-13 12:32:30|933.12|931.12|933.12|931.12|933.37|931.37|933.12|931.12|0
1655123560000|2022-06-13 12:32:40|933.87|931.87|932.87|930.87|933.87|931.87|932.62|930.62|0
1655123570000|2022-06-13 12:32:50|932.62|930.62|933.12|931.12|933.12|931.12|932.37|930.37|0
1655123580000|2022-06-13 12:33:00|932.62|930.62|932.5|930.5|932.62|930.62|932.5|930.5|0
1655123590000|2022-06-13 12:33:10|932.25|930.25|932.12|930.12|932.37|930.37|932.12|930.12|0
1655123600000|2022-06-13 12:33:20|932.37|930.37|932.62|930.62|932.62|930.62|932.37|930.37|0
1655123610000|2022-06-13 12:33:30|932.87|930.87|933.62|931.62|933.62|931.62|932.87|930.87|0
1655123620000|2022-06-13 12:33:40|933.37|931.37|933.12|931.12|933.37|931.37|933|931|0
1655123630000|2022-06-13 12:33:50|933|931|932.75|930.75|933.12|931.12|932.62|930.62|0
1655123640000|2022-06-13 12:34:00|933.12|931.12|933.12|931.12|933.12|931.12|933.12|931.12|0
1655123650000|2022-06-13 12:34:10|933.37|931.37|933.37|931.37|933.37|931.37|933.37|931.37|0
1655123660000|2022-06-13 12:34:20|934.12|932.12|934.87|932.87|934.87|932.87|934.12|932.12|0
1655123670000|2022-06-13 12:34:30|935.12|933.12|935.12|933.12|935.12|933.12|935.12|933.12|0
1655123680000|2022-06-13 12:34:40|935.62|933.62|935.62|933.62|935.62|933.62|935.62|933.62|0
1655123690000|2022-06-13 12:34:50|935.87|933.87|936.12|934.12|936.12|934.12|935.75|933.75|0
1655123700000|2022-06-13 12:35:00|936.37|934.37|935.87|933.87|936.37|934.37|935.62|933.62|0
1655123710000|2022-06-13 12:35:10|936.12|934.12|936.12|934.12|936.37|934.37|936.12|934.12|0
1655123720000|2022-06-13 12:35:20|936.37|934.37|936.37|934.37|936.87|934.87|936.37|934.37|0
1655123730000|2022-06-13 12:35:30|936.5|934.5|936.62|934.62|936.62|934.62|936.5|934.5|0
1655123740000|2022-06-13 12:35:40|936.37|934.37|936.12|934.12|936.37|934.37|936.12|934.12|0
1655123750000|2022-06-13 12:35:50|935.62|933.62|936|934|936.12|934.12|935.62|933.62|0
1655123760000|2022-06-13 12:36:00|936.62|934.62|937.12|935.12|937.12|935.12|936.62|934.62|0
1655123770000|2022-06-13 12:36:10|937.62|935.62|937.37|935.37|937.62|935.62|937.37|935.37|0
1655123780000|2022-06-13 12:36:20|938.12|936.12|937.87|935.87|938.12|936.12|937.87|935.87|0
1655123790000|2022-06-13 12:36:30|938.12|936.12|937.75|935.75|938.12|936.12|937.75|935.75|0
1655123800000|2022-06-13 12:36:40|937.87|935.87|938.12|936.12|938.12|936.12|937.87|935.87|0
1655123810000|2022-06-13 12:36:50|938.5|936.5|938.12|936.12|938.5|936.5|938.12|936.12|0
1655123820000|2022-06-13 12:37:00|937.87|935.87|938.12|936.12|938.25|936.25|937.87|935.87|0
1655123830000|2022-06-13 12:37:10|938.37|936.37|938.62|936.62|938.62|936.62|938.25|936.25|0
1655123840000|2022-06-13 12:37:20|938.87|936.87|938.87|936.87|938.87|936.87|938.87|936.87|0
1655123850000|2022-06-13 12:37:30|938.75|936.75|938.62|936.62|938.75|936.75|938.62|936.62|0
1655123860000|2022-06-13 12:37:40|938.75|936.75|938.12|936.12|938.75|936.75|938.12|936.12|0
1655123870000|2022-06-13 12:37:50|937.87|935.87|938.12|936.12|938.12|936.12|937.87|935.87|0
1655123880000|2022-06-13 12:38:00|938.37|936.37|937.62|935.62|938.37|936.37|937.62|935.62|0
1655123890000|2022-06-13 12:38:10|937.87|935.87|938.12|936.12|938.12|936.12|937.87|935.87|0
1655123900000|2022-06-13 12:38:20|937.87|935.87|938.12|936.12|938.12|936.12|937.87|935.87|0
1655123910000|2022-06-13 12:38:30|938.37|936.37|938.37|936.37|938.62|936.62|938.37|936.37|0
1655123920000|2022-06-13 12:38:40|938.75|936.75|939.37|937.37|939.37|937.37|938.75|936.75|0
1655123930000|2022-06-13 12:38:50|938.87|936.87|939.12|937.12|939.37|937.37|938.87|936.87|0
1655123940000|2022-06-13 12:39:00|939.37|937.37|940|938|940|938|939.37|937.37|0
1655123950000|2022-06-13 12:39:10|939.87|937.87|939.87|937.87|940|938|939.87|937.87|0
1655123960000|2022-06-13 12:39:20|939.62|937.62|938.62|936.62|939.62|937.62|938.62|936.62|0
1655123970000|2022-06-13 12:39:30|938.37|936.37|938.37|936.37|938.37|936.37|937.87|935.87|0
1655123980000|2022-06-13 12:39:40|938.12|936.12|938.87|936.87|938.87|936.87|938.12|936.12|0
1655123990000|2022-06-13 12:39:50|938.62|936.62|936.87|934.87|938.62|936.62|936.87|934.87|0
1655124000000|2022-06-13 12:40:00|937.62|935.62|937.87|935.87|937.87|935.87|937.62|935.62|0
1655124010000|2022-06-13 12:40:10|938.12|936.12|938.62|936.62|938.62|936.62|937.87|935.87|0
1655124020000|2022-06-13 12:40:20|938.87|936.87|936.62|934.62|938.87|936.87|936.62|934.62|0
1655124030000|2022-06-13 12:40:30|935.87|933.87|935.87|933.87|936.12|934.12|935.87|933.87|0
1655124040000|2022-06-13 12:40:40|936.12|934.12|936.12|934.12|936.12|934.12|936.12|934.12|0
1655124050000|2022-06-13 12:40:50|936.37|934.37|936.37|934.37|936.62|934.62|936.37|934.37|0
1655124060000|2022-06-13 12:41:00|936.62|934.62|938.12|936.12|938.12|936.12|936.62|934.62|0
1655124070000|2022-06-13 12:41:10|938.37|936.37|938.62|936.62|938.62|936.62|938.37|936.37|0
1655124080000|2022-06-13 12:41:20|938.87|936.87|938.37|936.37|939.12|937.12|938.37|936.37|0
1655124090000|2022-06-13 12:41:30|938.62|936.62|938.37|936.37|938.62|936.62|938.37|936.37|0
1655124100000|2022-06-13 12:41:40|938.62|936.62|938.87|936.87|939.12|937.12|938.62|936.62|0
1655124110000|2022-06-13 12:41:50|938.62|936.62|939.12|937.12|939.37|937.37|938.62|936.62|0
1655124120000|2022-06-13 12:42:00|939.37|937.37|939.37|937.37|939.62|937.62|939.12|937.12|0
1655124130000|2022-06-13 12:42:10|939.12|937.12|939.75|937.75|939.87|937.87|939.12|937.12|0
1655124140000|2022-06-13 12:42:20|939.87|937.87|940.62|938.62|940.87|938.87|939.87|937.87|0
1655124150000|2022-06-13 12:42:30|941.12|939.12|941.12|939.12|941.12|939.12|941.12|939.12|0
1655124160000|2022-06-13 12:42:40|940.87|938.87|941.25|939.25|941.25|939.25|940.87|938.87|0
1655124170000|2022-06-13 12:42:50|940.87|938.87|941|939|941|939|940.62|938.62|0
1655124180000|2022-06-13 12:43:00|941.25|939.25|941.25|939.25|941.5|939.5|941.25|939.25|0
1655124190000|2022-06-13 12:43:10|941.37|939.37|941.25|939.25|941.37|939.37|941.12|939.12|0
1655124200000|2022-06-13 12:43:20|941.37|939.37|941.37|939.37|941.37|939.37|941.12|939.12|0
1655124210000|2022-06-13 12:43:30|941.12|939.12|941.12|939.12|941.25|939.25|941.12|939.12|0
1655124220000|2022-06-13 12:43:40|941.37|939.37|941.62|939.62|941.62|939.62|941.37|939.37|0
1655124230000|2022-06-13 12:43:50|941.37|939.37|941.37|939.37|941.62|939.62|941.37|939.37|0
1655124240000|2022-06-13 12:44:00|941.12|939.12|941.12|939.12|941.12|939.12|941.12|939.12|0
1655124250000|2022-06-13 12:44:10|940.87|938.87|941.37|939.37|941.37|939.37|940.87|938.87|0
1655124260000|2022-06-13 12:44:20|941.62|939.62|941.37|939.37|941.62|939.62|941.12|939.12|0
1655124270000|2022-06-13 12:44:30|941.87|939.87|942|940|942|940|941.75|939.75|0
1655124280000|2022-06-13 12:44:40|941.37|939.37|940.62|938.62|941.37|939.37|940.62|938.62|0
1655124290000|2022-06-13 12:44:50|940.12|938.12|939.87|937.87|940.12|938.12|939.87|937.87|0
1655124300000|2022-06-13 12:45:00|940.12|938.12|941.12|939.12|941.12|939.12|940.12|938.12|0
1655124310000|2022-06-13 12:45:10|941.37|939.37|942.12|940.12|942.12|940.12|941.37|939.37|0
1655124320000|2022-06-13 12:45:20|941.87|939.87|941.12|939.12|941.87|939.87|941.12|939.12|0
1655124330000|2022-06-13 12:45:30|941.37|939.37|940.87|938.87|941.37|939.37|940.87|938.87|0
1655124340000|2022-06-13 12:45:40|939.37|937.37|939.37|937.37|939.37|937.37|939.12|937.12|0
1655124350000|2022-06-13 12:45:50|939|937|939.12|937.12|939.12|937.12|938.87|936.87|0
1655124360000|2022-06-13 12:46:00|938.87|936.87|939.12|937.12|939.37|937.37|938.87|936.87|0
1655124370000|2022-06-13 12:46:10|939.25|937.25|939.37|937.37|939.37|937.37|939.25|937.25|0
1655124380000|2022-06-13 12:46:20|939.12|937.12|939.12|937.12|939.25|937.25|939|937|0
1655124390000|2022-06-13 12:46:30|938.87|936.87|940.5|938.5|940.5|938.5|938.87|936.87|0
1655124400000|2022-06-13 12:46:40|940.75|938.75|938.87|936.87|940.87|938.87|938.87|936.87|0
1655124410000|2022-06-13 12:46:50|939.37|937.37|940.62|938.62|940.62|938.62|939.37|937.37|0
1655124420000|2022-06-13 12:47:00|940.87|938.87|940.75|938.75|941.12|939.12|940.75|938.75|0
1655124430000|2022-06-13 12:47:10|940.62|938.62|940.87|938.87|940.87|938.87|940.62|938.62|0
1655124440000|2022-06-13 12:47:20|941.12|939.12|941.62|939.62|941.62|939.62|941.12|939.12|0
1655124450000|2022-06-13 12:47:30|942.12|940.12|940.37|938.37|942.12|940.12|940.37|938.37|0
1655124460000|2022-06-13 12:47:40|940.62|938.62|941.12|939.12|941.12|939.12|940.62|938.62|0
1655124470000|2022-06-13 12:47:50|941.62|939.62|941.5|939.5|941.62|939.62|941.5|939.5|0
1655124480000|2022-06-13 12:48:00|941.62|939.62|941.37|939.37|941.62|939.62|941.25|939.25|0
1655124490000|2022-06-13 12:48:10|941.5|939.5|941.87|939.87|941.87|939.87|941.5|939.5|0
1655124500000|2022-06-13 12:48:20|941.75|939.75|942.37|940.37|942.37|940.37|941.62|939.62|0
1655124510000|2022-06-13 12:48:30|942.12|940.12|942.37|940.37|942.37|940.37|942.12|940.12|0
1655124520000|2022-06-13 12:48:40|942.25|940.25|942|940|942.25|940.25|941.62|939.62|0
1655124530000|2022-06-13 12:48:50|942.37|940.37|942.37|940.37|942.37|940.37|942.25|940.25|0
1655124540000|2022-06-13 12:49:00|942.25|940.25|942.12|940.12|942.37|940.37|942.12|940.12|0
1655124550000|2022-06-13 12:49:10|942.37|940.37|943.25|941.25|943.37|941.37|942.37|940.37|0
1655124560000|2022-06-13 12:49:20|943.62|941.62|943.37|941.37|943.62|941.62|943.37|941.37|0
1655124570000|2022-06-13 12:49:30|943.25|941.25|941.87|939.87|943.25|941.25|941.87|939.87|0
1655124580000|2022-06-13 12:49:40|941.37|939.37|941.25|939.25|941.37|939.37|940.87|938.87|0
1655124590000|2022-06-13 12:49:50|941.5|939.5|942.12|940.12|942.37|940.37|941.5|939.5|0
1655124600000|2022-06-13 12:50:00|941.87|939.87|941.12|939.12|941.87|939.87|941.12|939.12|0
1655124610000|2022-06-13 12:50:10|940.62|938.62|941.62|939.62|941.62|939.62|940.62|938.62|0
1655124620000|2022-06-13 12:50:20|941.37|939.37|941.75|939.75|941.87|939.87|941.37|939.37|0
1655124630000|2022-06-13 12:50:30|941.62|939.62|941.62|939.62|941.87|939.87|941.62|939.62|0
1655124640000|2022-06-13 12:50:40|941.75|939.75|941.87|939.87|941.87|939.87|941.62|939.62|0
1655124650000|2022-06-13 12:50:50|941.75|939.75|941.37|939.37|941.87|939.87|941.12|939.12|0
1655124660000|2022-06-13 12:51:00|940.12|938.12|940.5|938.5|940.62|938.62|940.12|938.12|0
1655124670000|2022-06-13 12:51:10|940.37|938.37|940.12|938.12|940.37|938.37|940|938|0
1655124680000|2022-06-13 12:51:20|939.87|937.87|941.25|939.25|941.25|939.25|939.87|937.87|0
1655124690000|2022-06-13 12:51:30|941.37|939.37|940.62|938.62|941.37|939.37|940.62|938.62|0
1655124700000|2022-06-13 12:51:40|939.87|937.87|940.12|938.12|940.12|938.12|939.62|937.62|0
1655124710000|2022-06-13 12:51:50|939.62|937.62|939.87|937.87|940.12|938.12|939.62|937.62|0
1655124720000|2022-06-13 12:52:00|938.87|936.87|938.37|936.37|938.87|936.87|938.37|936.37|0
1655124730000|2022-06-13 12:52:10|938.62|936.62|938.37|936.37|938.62|936.62|938.37|936.37|0
1655124740000|2022-06-13 12:52:20|938.87|936.87|939.25|937.25|939.37|937.37|938.87|936.87|0
1655124750000|2022-06-13 12:52:30|939.12|937.12|940.12|938.12|940.12|938.12|939.12|937.12|0
1655124760000|2022-06-13 12:52:40|940.37|938.37|939.75|937.75|940.37|938.37|939.75|937.75|0
1655124770000|2022-06-13 12:52:50|940.12|938.12|940.37|938.37|940.37|938.37|940.12|938.12|0
1655124780000|2022-06-13 12:53:00|941.37|939.37|941.37|939.37|941.37|939.37|941.12|939.12|0
1655124790000|2022-06-13 12:53:10|941.87|939.87|942.12|940.12|942.12|940.12|941.62|939.62|0
1655124800000|2022-06-13 12:53:20|942.87|940.87|942.87|940.87|942.87|940.87|942.62|940.62|0
1655124810000|2022-06-13 12:53:30|942.62|940.62|942.87|940.87|942.87|940.87|942.62|940.62|0
1655124820000|2022-06-13 12:53:40|942.75|940.75|942.87|940.87|942.87|940.87|942.75|940.75|0
1655124830000|2022-06-13 12:53:50|942.62|940.62|942.75|940.75|942.87|940.87|942.62|940.62|0
1655124840000|2022-06-13 12:54:00|942.87|940.87|942.87|940.87|943.12|941.12|942.87|940.87|0
1655124850000|2022-06-13 12:54:10|943.12|941.12|943.12|941.12|943.12|941.12|943.12|941.12|0
1655124860000|2022-06-13 12:54:20|942.87|940.87|943.37|941.37|943.37|941.37|942.87|940.87|0
1655124870000|2022-06-13 12:54:30|943|941|942.87|940.87|943|941|942.75|940.75|0
1655124880000|2022-06-13 12:54:40|943|941|942.37|940.37|943|941|942|940|0
1655124890000|2022-06-13 12:54:50|942.87|940.87|942.87|940.87|942.87|940.87|942.87|940.87|0
1655124900000|2022-06-13 12:55:00|942.62|940.62|942.87|940.87|942.87|940.87|942.5|940.5|0
1655124910000|2022-06-13 12:55:10|942.25|940.25|941.12|939.12|942.25|940.25|941.12|939.12|0
1655124920000|2022-06-13 12:55:20|941.37|939.37|941.62|939.62|941.62|939.62|941.37|939.37|0
1655124930000|2022-06-13 12:55:30|940.87|938.87|941.12|939.12|941.12|939.12|940.62|938.62|0
1655124940000|2022-06-13 12:55:40|941.62|939.62|940.87|938.87|941.62|939.62|940.87|938.87|0
1655124950000|2022-06-13 12:55:50|941.12|939.12|941.37|939.37|941.37|939.37|941.12|939.12|0
1655124960000|2022-06-13 12:56:00|942.37|940.37|942.37|940.37|942.37|940.37|942.37|940.37|0
1655124970000|2022-06-13 12:56:10|942.12|940.12|942.37|940.37|942.37|940.37|942.12|940.12|0
1655124980000|2022-06-13 12:56:20|942.12|940.12|942.5|940.5|942.5|940.5|941.87|939.87|0
1655124990000|2022-06-13 12:56:30|942.62|940.62|943|941|943|941|942.62|940.62|0
1655125000000|2022-06-13 12:56:40|943.12|941.12|943.12|941.12|943.5|941.5|943.12|941.12|0
1655125010000|2022-06-13 12:56:50|943.37|941.37|942.87|940.87|943.37|941.37|942.87|940.87|0
1655125020000|2022-06-13 12:57:00|943.12|941.12|943.37|941.37|943.37|941.37|943.12|941.12|0
1655125030000|2022-06-13 12:57:10|943.62|941.62|943.62|941.62|943.87|941.87|943.62|941.62|0
1655125040000|2022-06-13 12:57:20|943.37|941.37|944.12|942.12|944.12|942.12|943.37|941.37|0
1655125050000|2022-06-13 12:57:30|944.25|942.25|943.87|941.87|944.25|942.25|943.87|941.87|0
1655125060000|2022-06-13 12:57:40|944.37|942.37|945|943|945|943|944.37|942.37|0
1655125070000|2022-06-13 12:57:50|944.62|942.62|944.87|942.87|944.87|942.87|944.62|942.62|0
1655125080000|2022-06-13 12:58:00|944.62|942.62|944.5|942.5|944.62|942.62|944.5|942.5|0
1655125090000|2022-06-13 12:58:10|944.62|942.62|944.87|942.87|944.87|942.87|944.62|942.62|0
1655125100000|2022-06-13 12:58:20|945.37|943.37|945.12|943.12|945.37|943.37|945.12|943.12|0
1655125110000|2022-06-13 12:58:30|944.87|942.87|944.12|942.12|944.87|942.87|944.12|942.12|0
1655125120000|2022-06-13 12:58:40|944.25|942.25|944.62|942.62|944.87|942.87|944.25|942.25|0
1655125130000|2022-06-13 12:58:50|944.5|942.5|944.37|942.37|944.5|942.5|944.37|942.37|0
1655125140000|2022-06-13 12:59:00|944.25|942.25|944.37|942.37|944.62|942.62|944.25|942.25|0
1655125150000|2022-06-13 12:59:10|944.12|942.12|944.37|942.37|944.37|942.37|944.12|942.12|0
1655125160000|2022-06-13 12:59:20|944.62|942.62|944.62|942.62|944.87|942.87|944.37|942.37|0
1655125170000|2022-06-13 12:59:30|944.87|942.87|945.12|943.12|945.12|943.12|944.87|942.87|0
1655125180000|2022-06-13 12:59:40|945.25|943.25|945.87|943.87|945.87|943.87|945.25|943.25|0
1655125190000|2022-06-13 12:59:50|945.62|943.62|945.37|943.37|945.75|943.75|945.37|943.37|0
1655125200000|2022-06-13 13:00:00|945.62|943.62|946.12|944.12|946.12|944.12|945.62|943.62|0
1655125220000|2022-06-13 13:00:20|946|944|946.87|944.87|946.87|944.87|946|944|0
1655125230000|2022-06-13 13:00:30|947|945|947.25|945.25|947.25|945.25|946.87|944.87|0
1655125240000|2022-06-13 13:00:40|947.12|945.12|947.37|945.37|947.87|945.87|947.12|945.12|0
1655125250000|2022-06-13 13:00:50|947.62|945.62|947.5|945.5|947.62|945.62|947.5|945.5|0
1655125260000|2022-06-13 13:01:00|947.37|945.37|947.25|945.25|947.37|945.37|946.87|944.87|0
1655125270000|2022-06-13 13:01:10|947.12|945.12|947.87|945.87|947.87|945.87|947.12|945.12|0
1655125280000|2022-06-13 13:01:20|947.62|945.62|948.12|946.12|948.12|946.12|947.62|945.62|0
1655125290000|2022-06-13 13:01:30|948.37|946.37|948|946|948.37|946.37|948|946|0
1655125300000|2022-06-13 13:01:40|947.87|945.87|947.62|945.62|947.87|945.87|947.62|945.62|0
1655125310000|2022-06-13 13:01:50|947.37|945.37|947.12|945.12|947.62|945.62|947.12|945.12|0
1655125320000|2022-06-13 13:02:00|947.37|945.37|946.62|944.62|947.37|945.37|946.62|944.62|0
1655125330000|2022-06-13 13:02:10|946.87|944.87|946.12|944.12|946.87|944.87|946.12|944.12|0
1655125340000|2022-06-13 13:02:20|946.37|944.37|946.62|944.62|946.87|944.87|946.37|944.37|0
1655125350000|2022-06-13 13:02:30|946.12|944.12|946.62|944.62|946.62|944.62|946.12|944.12|0
1655125360000|2022-06-13 13:02:40|946.37|944.37|945.87|943.87|946.37|944.37|945.62|943.62|0
1655125370000|2022-06-13 13:02:50|946.37|944.37|946.87|944.87|946.87|944.87|946.37|944.37|0
1655125380000|2022-06-13 13:03:00|946.62|944.62|946.87|944.87|946.87|944.87|946.62|944.62|0
1655125390000|2022-06-13 13:03:10|947|945|946.62|944.62|947|945|946.62|944.62|0
1655125400000|2022-06-13 13:03:20|946.37|944.37|946.62|944.62|946.75|944.75|946.37|944.37|0
1655125410000|2022-06-13 13:03:30|946.87|944.87|946.62|944.62|946.87|944.87|946.62|944.62|0
1655125420000|2022-06-13 13:03:40|946.87|944.87|946.87|944.87|946.87|944.87|946.62|944.62|0
1655125430000|2022-06-13 13:03:50|947.12|945.12|947.75|945.75|947.87|945.87|947.12|945.12|0
1655125440000|2022-06-13 13:04:00|947.87|945.87|947.75|945.75|947.87|945.87|947.75|945.75|0
1655125450000|2022-06-13 13:04:10|947.62|945.62|947.87|945.87|947.87|945.87|947.62|945.62|0
1655125460000|2022-06-13 13:04:20|947.62|945.62|948.12|946.12|948.12|946.12|947.62|945.62|0
1655125470000|2022-06-13 13:04:30|948.25|946.25|948.12|946.12|948.37|946.37|948.12|946.12|0
1655125480000|2022-06-13 13:04:40|948.37|946.37|947.25|945.25|948.37|946.37|947.25|945.25|0
1655125490000|2022-06-13 13:04:50|947.12|945.12|947.12|945.12|947.37|945.37|947.12|945.12|0
1655125500000|2022-06-13 13:05:00|946.87|944.87|946.62|944.62|946.87|944.87|946.62|944.62|0
1655125510000|2022-06-13 13:05:10|946.87|944.87|947.12|945.12|947.12|945.12|946.87|944.87|0
1655125520000|2022-06-13 13:05:20|946.62|944.62|946.62|944.62|946.75|944.75|946.5|944.5|0
1655125530000|2022-06-13 13:05:30|946.75|944.75|947.37|945.37|947.37|945.37|946.75|944.75|0
1655125540000|2022-06-13 13:05:40|947.62|945.62|947.87|945.87|948.12|946.12|947.62|945.62|0
1655125550000|2022-06-13 13:05:50|947.5|945.5|947.87|945.87|947.87|945.87|947.5|945.5|0
1655125560000|2022-06-13 13:06:00|948.12|946.12|948.37|946.37|948.37|946.37|948.12|946.12|0
1655125570000|2022-06-13 13:06:10|948.5|946.5|948.5|946.5|948.5|946.5|948.5|946.5|0
1655125580000|2022-06-13 13:06:20|948.37|946.37|947.5|945.5|948.37|946.37|947.5|945.5|0
1655125590000|2022-06-13 13:06:30|947.25|945.25|947.5|945.5|947.62|945.62|947.25|945.25|0
1655125600000|2022-06-13 13:06:40|947.62|945.62|947.12|945.12|947.62|945.62|947.12|945.12|0
1655125610000|2022-06-13 13:06:50|947|945|947|945|947|945|946.87|944.87|0
1655125620000|2022-06-13 13:07:00|947.12|945.12|947.12|945.12|947.12|945.12|947.12|945.12|0
1655125630000|2022-06-13 13:07:10|946.12|944.12|945.87|943.87|946.12|944.12|945.62|943.62|0
1655125640000|2022-06-13 13:07:20|946.12|944.12|946.5|944.5|946.62|944.62|946.12|944.12|0
1655125650000|2022-06-13 13:07:30|946.62|944.62|946.87|944.87|947.12|945.12|946.62|944.62|0
1655125660000|2022-06-13 13:07:40|947|945|947.12|945.12|947.12|945.12|947|945|0
1655125670000|2022-06-13 13:07:50|947.25|945.25|947.12|945.12|947.25|945.25|947.12|945.12|0
1655125680000|2022-06-13 13:08:00|946.87|944.87|946.37|944.37|946.87|944.87|946.37|944.37|0
1655125690000|2022-06-13 13:08:10|946.5|944.5|946.37|944.37|946.62|944.62|946.37|944.37|0
1655125700000|2022-06-13 13:08:20|946.12|944.12|946.37|944.37|946.37|944.37|946.12|944.12|0
1655125710000|2022-06-13 13:08:30|946.12|944.12|945.87|943.87|946.12|944.12|945.87|943.87|0
1655125720000|2022-06-13 13:08:40|946|944|946.12|944.12|946.37|944.37|946|944|0
1655125730000|2022-06-13 13:08:50|946.37|944.37|946.12|944.12|946.37|944.37|945.87|943.87|0
1655125740000|2022-06-13 13:09:00|946|944|945.62|943.62|946.12|944.12|945.62|943.62|0
1655125750000|2022-06-13 13:09:10|945.37|943.37|945.12|943.12|945.62|943.62|945.12|943.12|0
1655125760000|2022-06-13 13:09:20|945|943|944.62|942.62|945|943|944.62|942.62|0
1655125770000|2022-06-13 13:09:30|944.87|942.87|945.37|943.37|945.37|943.37|944.62|942.62|0
1655125780000|2022-06-13 13:09:40|945.5|943.5|945.87|943.87|945.87|943.87|945.5|943.5|0
1655125790000|2022-06-13 13:09:50|946.37|944.37|946.37|944.37|946.37|944.37|946.37|944.37|0
1655125800000|2022-06-13 13:10:00|946.87|944.87|946.12|944.12|946.87|944.87|946.12|944.12|0
1655125810000|2022-06-13 13:10:10|946.62|944.62|946.5|944.5|946.87|944.87|946.37|944.37|0
1655125820000|2022-06-13 13:10:20|946.62|944.62|945.87|943.87|946.62|944.62|945.87|943.87|0
1655125830000|2022-06-13 13:10:30|945.62|943.62|945.62|943.62|945.87|943.87|945.62|943.62|0
1655125840000|2022-06-13 13:10:40|945.5|943.5|945.25|943.25|945.5|943.5|945.12|943.12|0
1655125850000|2022-06-13 13:10:50|944.87|942.87|944.62|942.62|944.87|942.87|944.5|942.5|0
1655125860000|2022-06-13 13:11:00|944.87|942.87|945|943|945|943|944.87|942.87|0
1655125870000|2022-06-13 13:11:10|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1655125880000|2022-06-13 13:11:20|945.5|943.5|945.75|943.75|945.75|943.75|945.5|943.5|0
1655125890000|2022-06-13 13:11:30|945.62|943.62|945.62|943.62|945.75|943.75|945.37|943.37|0
1655125900000|2022-06-13 13:11:40|945.37|943.37|944.87|942.87|945.37|943.37|944.87|942.87|0
1655125910000|2022-06-13 13:11:50|944.62|942.62|945.62|943.62|945.62|943.62|944.62|942.62|0
1655125920000|2022-06-13 13:12:00|945.87|943.87|945.62|943.62|946.37|944.37|945.62|943.62|0
1655125930000|2022-06-13 13:12:10|945.87|943.87|945.37|943.37|945.87|943.87|945.37|943.37|0
1655125940000|2022-06-13 13:12:20|945.5|943.5|945.12|943.12|945.5|943.5|945.12|943.12|0
1655125950000|2022-06-13 13:12:30|945.37|943.37|945.5|943.5|945.62|943.62|945.37|943.37|0
1655125960000|2022-06-13 13:12:40|945.37|943.37|945.37|943.37|945.62|943.62|945.37|943.37|0
1655125970000|2022-06-13 13:12:50|945.12|943.12|945.37|943.37|945.5|943.5|945.12|943.12|0
1655125980000|2022-06-13 13:13:00|945.12|943.12|945.12|943.12|945.37|943.37|945.12|943.12|0
1655125990000|2022-06-13 13:13:10|945.37|943.37|945.37|943.37|945.37|943.37|945.25|943.25|0
1655126000000|2022-06-13 13:13:20|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1655126010000|2022-06-13 13:13:30|945.12|943.12|945.37|943.37|945.37|943.37|945.12|943.12|0
1655126020000|2022-06-13 13:13:40|945.25|943.25|945.37|943.37|945.37|943.37|945.25|943.25|0
1655126030000|2022-06-13 13:13:50|943.87|941.87|943.37|941.37|944.62|942.62|943.37|941.37|0
1655126040000|2022-06-13 13:14:00|943.12|941.12|943.12|941.12|943.5|941.5|943.12|941.12|0
1655126050000|2022-06-13 13:14:10|942.87|940.87|942.37|940.37|942.87|940.87|942.37|940.37|0
1655126060000|2022-06-13 13:14:20|942.62|940.62|943.12|941.12|943.12|941.12|942.62|940.62|0
1655126070000|2022-06-13 13:14:30|942.37|940.37|941.62|939.62|942.37|940.37|941.62|939.62|0
1655126080000|2022-06-13 13:14:40|941.37|939.37|941.62|939.62|941.62|939.62|941.37|939.37|0
1655126090000|2022-06-13 13:14:50|942.12|940.12|941.87|939.87|942.12|940.12|941.87|939.87|0
1655126100000|2022-06-13 13:15:00|941.62|939.62|941.37|939.37|941.62|939.62|941.37|939.37|0
1655126110000|2022-06-13 13:15:10|941.25|939.25|941.37|939.37|941.37|939.37|941.25|939.25|0
1655126120000|2022-06-13 13:15:20|940.87|938.87|940.62|938.62|941.12|939.12|940.62|938.62|0
1655126130000|2022-06-13 13:15:30|940.75|938.75|940.87|938.87|940.87|938.87|940.62|938.62|0
1655126140000|2022-06-13 13:15:40|940.62|938.62|941.62|939.62|941.62|939.62|940.62|938.62|0
1655126150000|2022-06-13 13:15:50|941.5|939.5|941.37|939.37|941.5|939.5|941.12|939.12|0
1655126160000|2022-06-13 13:16:00|941.12|939.12|941|939|941.12|939.12|941|939|0
1655126170000|2022-06-13 13:16:10|941.12|939.12|941.12|939.12|941.5|939.5|941.12|939.12|0
1655126180000|2022-06-13 13:16:20|941.25|939.25|942|940|942|940|941.25|939.25|0
1655126190000|2022-06-13 13:16:30|941.62|939.62|941.37|939.37|941.62|939.62|941.37|939.37|0
1655126200000|2022-06-13 13:16:40|940.87|938.87|941.12|939.12|941.12|939.12|940.62|938.62|0
1655126210000|2022-06-13 13:16:50|941.37|939.37|941.5|939.5|941.5|939.5|941.37|939.37|0
1655126220000|2022-06-13 13:17:00|941.62|939.62|941.5|939.5|941.62|939.62|941.5|939.5|0
1655126230000|2022-06-13 13:17:10|941.37|939.37|941.87|939.87|941.87|939.87|941.37|939.37|0
1655126240000|2022-06-13 13:17:20|942.62|940.62|942.75|940.75|942.87|940.87|942.62|940.62|0
1655126250000|2022-06-13 13:17:30|942.87|940.87|942.37|940.37|942.87|940.87|942.37|940.37|0
1655126260000|2022-06-13 13:17:40|942.62|940.62|942.37|940.37|942.62|940.62|942.37|940.37|0
1655126270000|2022-06-13 13:17:50|941.75|939.75|941.37|939.37|941.75|939.75|941.37|939.37|0
1655126280000|2022-06-13 13:18:00|941.12|939.12|942.37|940.37|942.37|940.37|941.12|939.12|0
1655126290000|2022-06-13 13:18:10|942.87|940.87|943.87|941.87|943.87|941.87|942.62|940.62|0
1655126300000|2022-06-13 13:18:20|943.62|941.62|943.87|941.87|944|942|943.62|941.62|0
1655126310000|2022-06-13 13:18:30|944.37|942.37|944.37|942.37|944.87|942.87|944.37|942.37|0
1655126320000|2022-06-13 13:18:40|944.62|942.62|944.37|942.37|944.62|942.62|944.12|942.12|0
1655126330000|2022-06-13 13:18:50|944.62|942.62|944.62|942.62|944.62|942.62|944.5|942.5|0
1655126340000|2022-06-13 13:19:00|944.37|942.37|944.12|942.12|944.5|942.5|943.87|941.87|0
1655126360000|2022-06-13 13:19:20|944.37|942.37|944.62|942.62|944.87|942.87|944.37|942.37|0
1655126370000|2022-06-13 13:19:30|945.12|943.12|945.12|943.12|945.37|943.37|945.12|943.12|0
1655126380000|2022-06-13 13:19:40|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1655126390000|2022-06-13 13:19:50|945.25|943.25|945.62|943.62|945.62|943.62|945.25|943.25|0
1655126400000|2022-06-13 13:20:00|945.87|943.87|946.62|944.62|946.62|944.62|945.87|943.87|0
1655126410000|2022-06-13 13:20:10|946.37|944.37|945.87|943.87|946.37|944.37|945.87|943.87|0
1655126420000|2022-06-13 13:20:20|946.12|944.12|946.12|944.12|946.12|944.12|945.87|943.87|0
1655126430000|2022-06-13 13:20:30|946.37|944.37|945.75|943.75|946.37|944.37|945.75|943.75|0
1655126440000|2022-06-13 13:20:40|945.62|943.62|946.12|944.12|946.12|944.12|945.62|943.62|0
1655126450000|2022-06-13 13:20:50|945.87|943.87|946.37|944.37|946.37|944.37|945.87|943.87|0
1655126460000|2022-06-13 13:21:00|945.87|943.87|946.12|944.12|946.5|944.5|945.87|943.87|0
1655126470000|2022-06-13 13:21:10|945.87|943.87|946.37|944.37|946.37|944.37|945.87|943.87|0
1655126480000|2022-06-13 13:21:20|946.62|944.62|947.62|945.62|947.62|945.62|946.37|944.37|0
1655126490000|2022-06-13 13:21:30|947.5|945.5|947.62|945.62|947.62|945.62|947.5|945.5|0
1655126500000|2022-06-13 13:21:40|947.37|945.37|947.12|945.12|947.37|945.37|947.12|945.12|0
1655126510000|2022-06-13 13:21:50|946.87|944.87|946.62|944.62|946.87|944.87|946.62|944.62|0
1655126520000|2022-06-13 13:22:00|946.87|944.87|946.62|944.62|946.87|944.87|946.62|944.62|0
1655126530000|2022-06-13 13:22:10|946.87|944.87|946.87|944.87|947.12|945.12|946.87|944.87|0
1655126540000|2022-06-13 13:22:20|946.75|944.75|946.75|944.75|946.75|944.75|946.75|944.75|0
1655126550000|2022-06-13 13:22:30|947.12|945.12|946.87|944.87|947.12|945.12|946.87|944.87|0
1655126560000|2022-06-13 13:22:40|947.37|945.37|947.37|945.37|947.37|945.37|947.12|945.12|0
1655126570000|2022-06-13 13:22:50|947.62|945.62|947.62|945.62|947.62|945.62|947.62|945.62|0
1655126580000|2022-06-13 13:23:00|947.87|945.87|947.87|945.87|947.87|945.87|947.62|945.62|0
1655126590000|2022-06-13 13:23:10|948.12|946.12|948.12|946.12|948.12|946.12|948.12|946.12|0
1655126610000|2022-06-13 13:23:30|948.37|946.37|948.25|946.25|948.37|946.37|948.12|946.12|0
1655126620000|2022-06-13 13:23:40|947.12|945.12|947.62|945.62|947.62|945.62|947.12|945.12|0
1655126630000|2022-06-13 13:23:50|947.12|945.12|947.12|945.12|947.37|945.37|947.12|945.12|0
1655126640000|2022-06-13 13:24:00|946.87|944.87|946.62|944.62|946.87|944.87|946.62|944.62|0
1655126650000|2022-06-13 13:24:10|946.37|944.37|947.62|945.62|947.62|945.62|946.12|944.12|0
1655126660000|2022-06-13 13:24:20|947.75|945.75|948.12|946.12|948.12|946.12|947.75|945.75|0
1655126670000|2022-06-13 13:24:30|949.12|947.12|948.62|946.62|949.12|947.12|948.62|946.62|0
1655126680000|2022-06-13 13:24:40|949.12|947.12|949.37|947.37|949.62|947.62|949.12|947.12|0
1655126690000|2022-06-13 13:24:50|949.12|947.12|949.12|947.12|949.12|947.12|948.87|946.87|0
1655126700000|2022-06-13 13:25:00|948.87|946.87|949.62|947.62|949.87|947.87|948.87|946.87|0
1655126710000|2022-06-13 13:25:10|949.37|947.37|948.37|946.37|949.37|947.37|948.37|946.37|0
1655126720000|2022-06-13 13:25:20|948.5|946.5|948.12|946.12|948.87|946.87|948.12|946.12|0
1655126730000|2022-06-13 13:25:30|947.87|945.87|947.37|945.37|947.87|945.87|947.37|945.37|0
1655126740000|2022-06-13 13:25:40|947.87|945.87|947.87|945.87|947.87|945.87|947.62|945.62|0
1655126750000|2022-06-13 13:25:50|947.62|945.62|947.87|945.87|947.87|945.87|947.62|945.62|0
1655126760000|2022-06-13 13:26:00|948.12|946.12|949.12|947.12|949.12|947.12|948.12|946.12|0
1655126770000|2022-06-13 13:26:10|948.87|946.87|948.62|946.62|949|947|948.62|946.62|0
1655126780000|2022-06-13 13:26:20|948.5|946.5|948.62|946.62|948.62|946.62|948.5|946.5|0
1655126790000|2022-06-13 13:26:30|948.87|946.87|948.87|946.87|948.87|946.87|948.75|946.75|0
1655126800000|2022-06-13 13:26:40|948.62|946.62|948.62|946.62|948.87|946.87|948.62|946.62|0
1655126810000|2022-06-13 13:26:50|949.12|947.12|949.12|947.12|949.62|947.62|948.87|946.87|0
1655126820000|2022-06-13 13:27:00|949.37|947.37|950.12|948.12|950.12|948.12|949.37|947.37|0
1655126830000|2022-06-13 13:27:10|949.87|947.87|949.62|947.62|949.87|947.87|949.12|947.12|0
1655126840000|2022-06-13 13:27:20|948.87|946.87|948.62|946.62|948.87|946.87|948.37|946.37|0
1655126850000|2022-06-13 13:27:30|949.37|947.37|949.87|947.87|949.87|947.87|949.37|947.37|0
1655126860000|2022-06-13 13:27:40|950.12|948.12|950.37|948.37|950.37|948.37|950.12|948.12|0
1655126870000|2022-06-13 13:27:50|950.62|948.62|951.37|949.37|951.37|949.37|950.62|948.62|0
1655126880000|2022-06-13 13:28:00|951.12|949.12|950.12|948.12|951.87|949.87|950.12|948.12|0
1655126890000|2022-06-13 13:28:10|950.37|948.37|950.37|948.37|950.62|948.62|950.37|948.37|0
1655126900000|2022-06-13 13:28:20|950.12|948.12|950.62|948.62|950.62|948.62|950.12|948.12|0
1655126910000|2022-06-13 13:28:30|950.75|948.75|950.87|948.87|950.87|948.87|950.62|948.62|0
1655126920000|2022-06-13 13:28:40|951.62|949.62|951.62|949.62|951.62|949.62|951.37|949.37|0
1655126930000|2022-06-13 13:28:50|951.37|949.37|951.12|949.12|951.37|949.37|950.87|948.87|0
1655126940000|2022-06-13 13:29:00|951.37|949.37|951.87|949.87|951.87|949.87|951.37|949.37|0
1655126950000|2022-06-13 13:29:10|951.62|949.62|951.87|949.87|952.12|950.12|951.62|949.62|0
1655126960000|2022-06-13 13:29:20|952.12|950.12|949.62|947.62|952.12|950.12|949.62|947.62|0
1655126970000|2022-06-13 13:29:30|950.12|948.12|950.37|948.37|950.37|948.37|950.12|948.12|0
1655126980000|2022-06-13 13:29:40|951.12|949.12|951.37|949.37|951.37|949.37|951.12|949.12|0
1655126990000|2022-06-13 13:29:50|951.62|949.62|951.87|949.87|952.12|950.12|951.62|949.62|0
1655127000000|2022-06-13 13:30:00|952.87|950.87|951|949|952.87|950.87|951|949|0
1655127010000|2022-06-13 13:30:10|950.25|948.25|949.62|947.62|950.25|948.25|949.37|947.37|0
1655127020000|2022-06-13 13:30:20|950.37|948.37|947.37|945.37|950.87|948.87|947.37|945.37|0
1655127030000|2022-06-13 13:30:30|946.75|944.75|947.12|945.12|947.12|945.12|946.75|944.75|0
1655127040000|2022-06-13 13:30:40|947.87|945.87|947.62|945.62|947.87|945.87|947.62|945.62|0
1655127050000|2022-06-13 13:30:50|948.87|946.87|947.12|945.12|948.87|946.87|947.12|945.12|0
1655127060000|2022-06-13 13:31:00|945.5|943.5|945.62|943.62|945.62|943.62|945.12|943.12|0
1655127070000|2022-06-13 13:31:10|944.37|942.37|942.37|940.37|944.37|942.37|942.37|940.37|0
1655127080000|2022-06-13 13:31:20|943|941|944.12|942.12|944.12|942.12|942.62|940.62|0
1655127090000|2022-06-13 13:31:30|944.62|942.62|947.62|945.62|947.62|945.62|944.62|942.62|0
1655127100000|2022-06-13 13:31:40|946.12|944.12|943.87|941.87|946.37|944.37|943.12|941.12|0
1655127110000|2022-06-13 13:31:50|944.12|942.12|942.12|940.12|944.12|942.12|942.12|940.12|0
1655127120000|2022-06-13 13:32:00|942.37|940.37|942.87|940.87|943.62|941.62|942.37|940.37|0
1655127130000|2022-06-13 13:32:10|943.37|941.37|941.87|939.87|943.37|941.37|941.87|939.87|0
1655127140000|2022-06-13 13:32:20|941.62|939.62|942.12|940.12|942.12|940.12|941.12|939.12|0
1655127150000|2022-06-13 13:32:30|941.87|939.87|942.62|940.62|943.12|941.12|941.37|939.37|0
1655127160000|2022-06-13 13:32:40|943.12|941.12|942.37|940.37|943.12|941.12|942.37|940.37|0
1655127170000|2022-06-13 13:32:50|941.37|939.37|939.37|937.37|941.37|939.37|939.37|937.37|0
1655127180000|2022-06-13 13:33:00|939.62|937.62|937.37|935.37|939.62|937.62|937.37|935.37|0
1655127190000|2022-06-13 13:33:10|937.87|935.87|937.37|935.37|938.12|936.12|937.37|935.37|0
1655127200000|2022-06-13 13:33:20|937.62|935.62|936.62|934.62|937.62|935.62|936.12|934.12|0
1655127210000|2022-06-13 13:33:30|937|935|936.12|934.12|937|935|936.12|934.12|0
1655127220000|2022-06-13 13:33:40|937.12|935.12|935.12|933.12|937.12|935.12|935.12|933.12|0
1655127230000|2022-06-13 13:33:50|935.37|933.37|934|932|935.37|933.37|934|932|0
1655127240000|2022-06-13 13:34:00|934.25|932.25|935.87|933.87|936.62|934.62|934.25|932.25|0
1655127250000|2022-06-13 13:34:10|936.62|934.62|937.37|935.37|937.37|935.37|936.62|934.62|0
1655127260000|2022-06-13 13:34:20|938.12|936.12|937.62|935.62|938.12|936.12|937.37|935.37|0
1655127270000|2022-06-13 13:34:30|937.87|935.87|936.87|934.87|937.87|935.87|936.87|934.87|0
1655127280000|2022-06-13 13:34:40|937.87|935.87|937.25|935.25|937.87|935.87|937.25|935.25|0
1655127290000|2022-06-13 13:34:50|936.75|934.75|938.12|936.12|938.12|936.12|936.75|934.75|0
1655127300000|2022-06-13 13:35:00|938.62|936.62|938|936|938.62|936.62|936.62|934.62|0
1655127310000|2022-06-13 13:35:10|938.75|936.75|940.62|938.62|940.62|938.62|938.75|936.75|0
1655127320000|2022-06-13 13:35:20|940.37|938.37|941.37|939.37|941.87|939.87|940.37|938.37|0
1655127330000|2022-06-13 13:35:30|942.12|940.12|942.37|940.37|943.12|941.12|942.12|940.12|0
1655127340000|2022-06-13 13:35:40|941.87|939.87|942.62|940.62|942.62|940.62|941.87|939.87|0
1655127350000|2022-06-13 13:35:50|942.5|940.5|942.87|940.87|942.87|940.87|942.5|940.5|0
1655127360000|2022-06-13 13:36:00|943.12|941.12|941.87|939.87|943.12|941.12|940.87|938.87|0
1655127370000|2022-06-13 13:36:10|941.62|939.62|941.37|939.37|942.12|940.12|940.62|938.62|0
1655127380000|2022-06-13 13:36:20|941.87|939.87|942.37|940.37|942.37|940.37|941.5|939.5|0
1655127390000|2022-06-13 13:36:30|942.62|940.62|942.62|940.62|944.12|942.12|942.62|940.62|0
1655127400000|2022-06-13 13:36:40|942.12|940.12|940.37|938.37|942.12|940.12|939.87|937.87|0
1655127410000|2022-06-13 13:36:50|939.62|937.62|938.87|936.87|939.62|937.62|938.87|936.87|0
1655127420000|2022-06-13 13:37:00|940|938|938.12|936.12|940|938|938.12|936.12|0
1655127430000|2022-06-13 13:37:10|936.87|934.87|937|935|937.37|935.37|936.87|934.87|0
1655127440000|2022-06-13 13:37:20|939.25|937.25|937.37|935.37|939.62|937.62|937.37|935.37|0
1655127450000|2022-06-13 13:37:30|937.12|935.12|938.87|936.87|938.87|936.87|937.12|935.12|0
1655127460000|2022-06-13 13:37:40|940.12|938.12|936.62|934.62|940.37|938.37|936.62|934.62|0
1655127470000|2022-06-13 13:37:50|935.62|933.62|933.62|931.62|935.62|933.62|933.62|931.62|0
1655127480000|2022-06-13 13:38:00|937.62|935.62|937.87|935.87|938.37|936.37|937.62|935.62|0
1655127490000|2022-06-13 13:38:10|938.37|936.37|939.87|937.87|939.87|937.87|938.25|936.25|0
1655127500000|2022-06-13 13:38:20|940.12|938.12|940.75|938.75|940.75|938.75|940.12|938.12|0
1655127510000|2022-06-13 13:38:30|941.87|939.87|940.62|938.62|941.87|939.87|940.12|938.12|0
1655127520000|2022-06-13 13:38:40|940.87|938.87|940.37|938.37|940.87|938.87|940.12|938.12|0
1655127530000|2022-06-13 13:38:50|941.12|939.12|939.37|937.37|941.62|939.62|939.37|937.37|0
1655127540000|2022-06-13 13:39:00|937.87|935.87|939.62|937.62|939.62|937.62|937.87|935.87|0
1655127550000|2022-06-13 13:39:10|940.37|938.37|943.87|941.87|943.87|941.87|940.37|938.37|0
1655127560000|2022-06-13 13:39:20|945.12|943.12|945.12|943.12|945.12|943.12|944.5|942.5|0
1655127570000|2022-06-13 13:39:30|944.62|942.62|945.12|943.12|945.12|943.12|944.62|942.62|0
1655127580000|2022-06-13 13:39:40|944.37|942.37|944.62|942.62|944.87|942.87|944.37|942.37|0
1655127590000|2022-06-13 13:39:50|945.87|943.87|947.62|945.62|947.62|945.62|945.87|943.87|0
1655127600000|2022-06-13 13:40:00|948.62|946.62|948.75|946.75|948.75|946.75|948.12|946.12|0
1655127610000|2022-06-13 13:40:10|949.12|947.12|950.87|948.87|951.62|949.62|949.12|947.12|0
1655127620000|2022-06-13 13:40:20|951.12|949.12|952.12|950.12|952.12|950.12|951.12|949.12|0
1655127630000|2022-06-13 13:40:30|951.62|949.62|952.12|950.12|952.12|950.12|951.62|949.62|0
1655127640000|2022-06-13 13:40:40|951.12|949.12|952.62|950.62|952.62|950.62|951.12|949.12|0
1655127650000|2022-06-13 13:40:50|952.37|950.37|951.62|949.62|952.37|950.37|951.62|949.62|0
1655127660000|2022-06-13 13:41:00|952.12|950.12|955.37|953.37|955.37|953.37|951.75|949.75|0
1655127670000|2022-06-13 13:41:10|955.12|953.12|957.37|955.37|957.37|955.37|955.12|953.12|0
1655127680000|2022-06-13 13:41:20|955.87|953.87|955.12|953.12|955.87|953.87|955.12|953.12|0
1655127690000|2022-06-13 13:41:30|953.75|951.75|952.25|950.25|954.37|952.37|952.25|950.25|0
1655127700000|2022-06-13 13:41:40|954.12|952.12|954.87|952.87|955.12|953.12|954.12|952.12|0
1655127710000|2022-06-13 13:41:50|955.37|953.37|954.12|952.12|955.37|953.37|953.62|951.62|0
1655127720000|2022-06-13 13:42:00|954.87|952.87|954.5|952.5|954.87|952.87|954.5|952.5|0
1655127730000|2022-06-13 13:42:10|954.37|952.37|954.87|952.87|955.12|953.12|954.37|952.37|0
1655127740000|2022-06-13 13:42:20|955.62|953.62|955.87|953.87|955.87|953.87|954.87|952.87|0
1655127750000|2022-06-13 13:42:30|956.12|954.12|956.37|954.37|956.37|954.37|956.12|954.12|0
1655127760000|2022-06-13 13:42:40|956.12|954.12|955.12|953.12|957.37|955.37|955.12|953.12|0
1655127770000|2022-06-13 13:42:50|954.87|952.87|955|953|955|953|954.5|952.5|0
1655127780000|2022-06-13 13:43:00|954.87|952.87|958.37|956.37|958.37|956.37|954.87|952.87|0
1655127790000|2022-06-13 13:43:10|958.62|956.62|958.37|956.37|958.87|956.87|958.37|956.37|0
1655127800000|2022-06-13 13:43:20|956.12|954.12|955.62|953.62|956.12|954.12|955|953|0
1655127810000|2022-06-13 13:43:30|954.12|952.12|951.12|949.12|954.12|952.12|950.37|948.37|0
1655127820000|2022-06-13 13:43:40|951.62|949.62|947.62|945.62|951.62|949.62|947.62|945.62|0
1655127830000|2022-06-13 13:43:50|947|945|948.62|946.62|949.37|947.37|947|945|0
1655127840000|2022-06-13 13:44:00|947.87|945.87|946.5|944.5|947.87|945.87|946.5|944.5|0
1655127850000|2022-06-13 13:44:10|946.87|944.87|947.87|945.87|948.37|946.37|946.87|944.87|0
1655127860000|2022-06-13 13:44:20|947.62|945.62|945.62|943.62|947.62|945.62|945.62|943.62|0
1655127870000|2022-06-13 13:44:30|946.87|944.87|948.87|946.87|948.87|946.87|946.87|944.87|0
1655127880000|2022-06-13 13:44:40|948.37|946.37|947.37|945.37|948.37|946.37|947.37|945.37|0
1655127890000|2022-06-13 13:44:50|947.12|945.12|946.37|944.37|947.12|945.12|945.12|943.12|0
1655127900000|2022-06-13 13:45:00|948|946|948.62|946.62|948.62|946.62|946.12|944.12|0
1655127910000|2022-06-13 13:45:10|948.37|946.37|948.37|946.37|949.12|947.12|948.37|946.37|0
1655127920000|2022-06-13 13:45:20|947.37|945.37|946.12|944.12|947.37|945.37|946.12|944.12|0
1655127930000|2022-06-13 13:45:30|945.62|943.62|942.62|940.62|945.62|943.62|942.62|940.62|0
1655127940000|2022-06-13 13:45:40|943.5|941.5|941.5|939.5|943.5|941.5|941.12|939.12|0
1655127950000|2022-06-13 13:45:50|941.25|939.25|939.37|937.37|941.25|939.25|939.37|937.37|0
1655127960000|2022-06-13 13:46:00|941.75|939.75|938|936|941.75|939.75|938|936|0
1655127970000|2022-06-13 13:46:10|937.62|935.62|940.5|938.5|940.62|938.62|937.62|935.62|0
1655127980000|2022-06-13 13:46:20|940.12|938.12|940.87|938.87|940.87|938.87|940.12|938.12|0
1655127990000|2022-06-13 13:46:30|941.12|939.12|941.25|939.25|942.12|940.12|940.87|938.87|0
1655128000000|2022-06-13 13:46:40|942|940|942.37|940.37|942.87|940.87|942|940|0
1655128010000|2022-06-13 13:46:50|941.87|939.87|941.87|939.87|941.87|939.87|941.37|939.37|0
1655128020000|2022-06-13 13:47:00|942.62|940.62|944.62|942.62|944.62|942.62|942.62|940.62|0
1655128030000|2022-06-13 13:47:10|945.5|943.5|946.37|944.37|946.75|944.75|945.5|943.5|0
1655128040000|2022-06-13 13:47:20|946.62|944.62|947.5|945.5|947.5|945.5|946.62|944.62|0
1655128050000|2022-06-13 13:47:30|948.12|946.12|946.5|944.5|948.12|946.12|945.62|943.62|0
1655128060000|2022-06-13 13:47:40|948.87|946.87|949.37|947.37|949.37|947.37|948.37|946.37|0
1655128070000|2022-06-13 13:47:50|948.12|946.12|947.75|945.75|948.37|946.37|947.37|945.37|0
1655128080000|2022-06-13 13:48:00|949.12|947.12|949.87|947.87|949.87|947.87|949.12|947.12|0
1655128090000|2022-06-13 13:48:10|950.37|948.37|950.12|948.12|950.62|948.62|950.12|948.12|0
1655128100000|2022-06-13 13:48:20|950.37|948.37|949.37|947.37|950.37|948.37|948.62|946.62|0
1655128110000|2022-06-13 13:48:30|950.37|948.37|949.87|947.87|950.37|948.37|949.87|947.87|0
1655128120000|2022-06-13 13:48:40|950.25|948.25|949.37|947.37|950.25|948.25|949.37|947.37|0
1655128130000|2022-06-13 13:48:50|950.62|948.62|952.62|950.62|952.62|950.62|950.62|948.62|0
1655128140000|2022-06-13 13:49:00|952.87|950.87|952.12|950.12|953|951|952.12|950.12|0
1655128150000|2022-06-13 13:49:10|952.62|950.62|951.12|949.12|952.87|950.87|951.12|949.12|0
1655128160000|2022-06-13 13:49:20|950.75|948.75|950|948|951.12|949.12|950|948|0
1655128170000|2022-06-13 13:49:30|949.87|947.87|951.12|949.12|951.12|949.12|949.87|947.87|0
1655128180000|2022-06-13 13:49:40|950.62|948.62|951.87|949.87|951.87|949.87|950.62|948.62|0
1655128190000|2022-06-13 13:49:50|952.12|950.12|952.12|950.12|952.37|950.37|952.12|950.12|0
1655128200000|2022-06-13 13:50:00|952.37|950.37|952.12|950.12|952.37|950.37|951.12|949.12|0
1655128210000|2022-06-13 13:50:10|952.37|950.37|953.87|951.87|953.87|951.87|952.37|950.37|0
1655128220000|2022-06-13 13:50:20|952.25|950.25|950.87|948.87|952.25|950.25|950.87|948.87|0
1655128230000|2022-06-13 13:50:30|950.12|948.12|953.87|951.87|953.87|951.87|950.12|948.12|0
1655128240000|2022-06-13 13:50:40|952.75|950.75|952.37|950.37|952.75|950.75|952.37|950.37|0
1655128250000|2022-06-13 13:50:50|951.37|949.37|949.62|947.62|951.37|949.37|949.62|947.62|0
1655128260000|2022-06-13 13:51:00|950.12|948.12|947.5|945.5|950.12|948.12|946.62|944.62|0
1655128270000|2022-06-13 13:51:10|947.62|945.62|947.87|945.87|947.87|945.87|945.87|943.87|0
1655128280000|2022-06-13 13:51:20|948.62|946.62|949.62|947.62|949.62|947.62|948.62|946.62|0
1655128290000|2022-06-13 13:51:30|948.87|946.87|950.12|948.12|950.12|948.12|948.87|946.87|0
1655128300000|2022-06-13 13:51:40|949.37|947.37|948.62|946.62|949.37|947.37|948.62|946.62|0
1655128310000|2022-06-13 13:51:50|949.37|947.37|949.87|947.87|949.87|947.87|949.25|947.25|0
1655128320000|2022-06-13 13:52:00|950.12|948.12|950.12|948.12|950.37|948.37|950.12|948.12|0
1655128330000|2022-06-13 13:52:10|951.37|949.37|951.37|949.37|951.62|949.62|951.37|949.37|0
1655128340000|2022-06-13 13:52:20|950.87|948.87|949.37|947.37|950.87|948.87|949.12|947.12|0
1655128350000|2022-06-13 13:52:30|950.37|948.37|949.37|947.37|950.37|948.37|949.37|947.37|0
1655128360000|2022-06-13 13:52:40|950.62|948.62|951.75|949.75|951.75|949.75|950.62|948.62|0
1655128370000|2022-06-13 13:52:50|952.12|950.12|952.37|950.37|952.62|950.62|952|950|0
1655128380000|2022-06-13 13:53:00|952.25|950.25|951.75|949.75|952.25|950.25|951.62|949.62|0
1655128390000|2022-06-13 13:53:10|951.12|949.12|951.87|949.87|952.12|950.12|950.87|948.87|0
1655128400000|2022-06-13 13:53:20|952.25|950.25|952.5|950.5|952.62|950.62|952.25|950.25|0
1655128410000|2022-06-13 13:53:30|952.37|950.37|952.37|950.37|953.37|951.37|952.37|950.37|0
1655128420000|2022-06-13 13:53:40|951.87|949.87|951.5|949.5|952.12|950.12|951.12|949.12|0
1655128430000|2022-06-13 13:53:50|952.12|950.12|952.87|950.87|952.87|950.87|952.12|950.12|0
1655128440000|2022-06-13 13:54:00|951.62|949.62|951.25|949.25|952.12|950.12|951.25|949.25|0
1655128450000|2022-06-13 13:54:10|950.87|948.87|952.37|950.37|952.37|950.37|950.87|948.87|0
1655128460000|2022-06-13 13:54:20|951.87|949.87|949.87|947.87|951.87|949.87|949.87|947.87|0
1655128470000|2022-06-13 13:54:30|951|949|952.12|950.12|952.12|950.12|951|949|0
1655128480000|2022-06-13 13:54:40|952.62|950.62|951.25|949.25|952.87|950.87|951.25|949.25|0
1655128490000|2022-06-13 13:54:50|950.87|948.87|952.37|950.37|952.37|950.37|950.87|948.87|0
1655128500000|2022-06-13 13:55:00|952.5|950.5|951.12|949.12|952.5|950.5|951.12|949.12|0
1655128510000|2022-06-13 13:55:10|951.37|949.37|951.87|949.87|952.12|950.12|951.37|949.37|0
1655128520000|2022-06-13 13:55:20|952.37|950.37|950.75|948.75|952.37|950.37|950.75|948.75|0
1655128530000|2022-06-13 13:55:30|950.37|948.37|951.37|949.37|951.62|949.62|950.37|948.37|0
1655128540000|2022-06-13 13:55:40|951.87|949.87|951.37|949.37|951.87|949.87|951.37|949.37|0
1655128550000|2022-06-13 13:55:50|951.87|949.87|952.37|950.37|952.62|950.62|951.87|949.87|0
1655128560000|2022-06-13 13:56:00|951|949|952.75|950.75|952.75|950.75|951|949|0
1655128570000|2022-06-13 13:56:10|950.25|948.25|950.62|948.62|950.62|948.62|949.12|947.12|0
1655128580000|2022-06-13 13:56:20|950.37|948.37|949.62|947.62|950.37|948.37|949.37|947.37|0
1655128590000|2022-06-13 13:56:30|948.25|946.25|950.37|948.37|950.5|948.5|948.25|946.25|0
1655128600000|2022-06-13 13:56:40|949.12|947.12|948.37|946.37|949.5|947.5|948.37|946.37|0
1655128610000|2022-06-13 13:56:50|948.12|946.12|947.12|945.12|948.12|946.12|947.12|945.12|0
1655128620000|2022-06-13 13:57:00|947.87|945.87|947.62|945.62|948.12|946.12|947.62|945.62|0
1655128630000|2022-06-13 13:57:10|948.12|946.12|947.62|945.62|948.12|946.12|947.62|945.62|0
1655128640000|2022-06-13 13:57:20|947.25|945.25|947.87|945.87|948|946|947.12|945.12|0
1655128650000|2022-06-13 13:57:30|947.62|945.62|947.87|945.87|947.87|945.87|946.62|944.62|0
1655128660000|2022-06-13 13:57:40|949.12|947.12|950.12|948.12|950.12|948.12|949.12|947.12|0
1655128670000|2022-06-13 13:57:50|949.87|947.87|950.62|948.62|950.62|948.62|949.87|947.87|0
1655128680000|2022-06-13 13:58:00|951.12|949.12|951.62|949.62|952.12|950.12|951.12|949.12|0
1655128690000|2022-06-13 13:58:10|952.12|950.12|952.12|950.12|952.25|950.25|952.12|950.12|0
1655128700000|2022-06-13 13:58:20|951.62|949.62|951.75|949.75|952.12|950.12|951.37|949.37|0
1655128710000|2022-06-13 13:58:30|952.12|950.12|951.87|949.87|952.37|950.37|951.87|949.87|0
1655128720000|2022-06-13 13:58:40|952.12|950.12|951.62|949.62|952.12|950.12|951.37|949.37|0
1655128730000|2022-06-13 13:58:50|950.62|948.62|949.62|947.62|951.37|949.37|949.62|947.62|0
1655128740000|2022-06-13 13:59:00|949.87|947.87|949.62|947.62|950.37|948.37|949.62|947.62|0
1655128750000|2022-06-13 13:59:10|948.87|946.87|948.12|946.12|948.87|946.87|947.87|945.87|0
1655128760000|2022-06-13 13:59:20|948.87|946.87|948.62|946.62|948.87|946.87|947.62|945.62|0
1655128770000|2022-06-13 13:59:30|949.87|947.87|951.12|949.12|951.37|949.37|949.87|947.87|0
1655128780000|2022-06-13 13:59:40|951.87|949.87|952.5|950.5|952.5|950.5|951.87|949.87|0
1655128790000|2022-06-13 13:59:50|953.12|951.12|953.12|951.12|954|952|953.12|951.12|0
1655128800000|2022-06-13 14:00:00|952.25|950.25|951.62|949.62|952.25|950.25|951.62|949.62|0
1655128810000|2022-06-13 14:00:10|950.37|948.37|952.62|950.62|952.62|950.62|950.37|948.37|0
1655128820000|2022-06-13 14:00:20|951.87|949.87|950.87|948.87|952|950|950.87|948.87|0
1655128830000|2022-06-13 14:00:30|950.12|948.12|947.37|945.37|950.12|948.12|947.37|945.37|0
1655128840000|2022-06-13 14:00:40|946.87|944.87|945.12|943.12|946.87|944.87|945.12|943.12|0
1655128850000|2022-06-13 14:00:50|944.37|942.37|947.87|945.87|947.87|945.87|944|942|0
1655128860000|2022-06-13 14:01:00|950.37|948.37|950.87|948.87|950.87|948.87|950.37|948.37|0
1655128870000|2022-06-13 14:01:10|949.87|947.87|950.12|948.12|951.12|949.12|949.87|947.87|0
1655128880000|2022-06-13 14:01:20|950.25|948.25|952.5|950.5|952.5|950.5|950.25|948.25|0
1655128890000|2022-06-13 14:01:30|952.37|950.37|950.87|948.87|952.37|950.37|950.87|948.87|0
1655128900000|2022-06-13 14:01:40|952|950|951.87|949.87|952|950|951.62|949.62|0
1655128910000|2022-06-13 14:01:50|950.87|948.87|950.87|948.87|951.37|949.37|950.87|948.87|0
1655128920000|2022-06-13 14:02:00|951.62|949.62|952.62|950.62|952.62|950.62|951.62|949.62|0
1655128930000|2022-06-13 14:02:10|953.25|951.25|955.37|953.37|955.37|953.37|953.25|951.25|0
1655128940000|2022-06-13 14:02:20|956.37|954.37|956.25|954.25|956.37|954.37|956|954|0
1655128950000|2022-06-13 14:02:30|955.37|953.37|955.62|953.62|955.75|953.75|955.37|953.37|0
1655128960000|2022-06-13 14:02:40|955.87|953.87|954.87|952.87|955.87|953.87|954.37|952.37|0
1655128970000|2022-06-13 14:02:50|955.75|953.75|956.12|954.12|956.12|954.12|955.62|953.62|0
1655128980000|2022-06-13 14:03:00|955.62|953.62|953.62|951.62|955.62|953.62|952.37|950.37|0
1655128990000|2022-06-13 14:03:10|953.37|951.37|954.62|952.62|954.62|952.62|952.62|950.62|0
1655129000000|2022-06-13 14:03:20|955.87|953.87|955.87|953.87|956.37|954.37|955.87|953.87|0
1655129010000|2022-06-13 14:03:30|955.62|953.62|955.62|953.62|955.62|953.62|955.12|953.12|0
1655129020000|2022-06-13 14:03:40|956.62|954.62|956.62|954.62|956.62|954.62|956.12|954.12|0
1655129030000|2022-06-13 14:03:50|955.87|953.87|958.62|956.62|958.62|956.62|955.87|953.87|0
1655129040000|2022-06-13 14:04:00|958.37|956.37|957.87|955.87|958.37|956.37|957.62|955.62|0
1655129050000|2022-06-13 14:04:10|957.62|955.62|957.87|955.87|957.87|955.87|957.62|955.62|0
1655129060000|2022-06-13 14:04:20|957.37|955.37|955.87|953.87|957.37|955.37|955.87|953.87|0
1655129070000|2022-06-13 14:04:30|955|953|956.75|954.75|956.75|954.75|955|953|0
1655129080000|2022-06-13 14:04:40|956.87|954.87|955.37|953.37|956.87|954.87|955.37|953.37|0
1655129090000|2022-06-13 14:04:50|956.37|954.37|955.87|953.87|956.62|954.62|955.87|953.87|0
1655129100000|2022-06-13 14:05:00|955.37|953.37|956.87|954.87|956.87|954.87|955.37|953.37|0
1655129110000|2022-06-13 14:05:10|957|955|953.87|951.87|957|955|953.87|951.87|0
1655129120000|2022-06-13 14:05:20|954.37|952.37|950.87|948.87|954.37|952.37|950.87|948.87|0
1655129130000|2022-06-13 14:05:30|951.62|949.62|947.5|945.5|951.62|949.62|947.5|945.5|0
1655129140000|2022-06-13 14:05:40|947.37|945.37|947.62|945.62|947.62|945.62|946.87|944.87|0
1655129150000|2022-06-13 14:05:50|948.37|946.37|946.37|944.37|948.37|946.37|946.37|944.37|0
1655129160000|2022-06-13 14:06:00|946.62|944.62|947.87|945.87|947.87|945.87|946.62|944.62|0
1655129170000|2022-06-13 14:06:10|949.37|947.37|947.87|945.87|949.37|947.37|947.87|945.87|0
1655129180000|2022-06-13 14:06:20|949.12|947.12|949.12|947.12|949.62|947.62|948.87|946.87|0
1655129190000|2022-06-13 14:06:30|950.25|948.25|949|947|950.25|948.25|948.87|946.87|0
1655129200000|2022-06-13 14:06:40|948.12|946.12|948.87|946.87|948.87|946.87|947.37|945.37|0
1655129210000|2022-06-13 14:06:50|949.12|947.12|951.37|949.37|951.37|949.37|949.12|947.12|0
1655129220000|2022-06-13 14:07:00|950.87|948.87|951.5|949.5|951.5|949.5|950.87|948.87|0
1655129230000|2022-06-13 14:07:10|950.62|948.62|950|948|951.12|949.12|949.62|947.62|0
1655129240000|2022-06-13 14:07:20|948.62|946.62|947.62|945.62|948.62|946.62|947.37|945.37|0
1655129250000|2022-06-13 14:07:30|947.12|945.12|949.62|947.62|949.62|947.62|947|945|0
1655129260000|2022-06-13 14:07:40|950.12|948.12|948.87|946.87|950.62|948.62|948.87|946.87|0
1655129270000|2022-06-13 14:07:50|948.75|946.75|950.12|948.12|950.12|948.12|948.75|946.75|0
1655129280000|2022-06-13 14:08:00|950.87|948.87|951.87|949.87|951.87|949.87|950.87|948.87|0
1655129290000|2022-06-13 14:08:10|951.12|949.12|952.87|950.87|952.87|950.87|951.12|949.12|0
1655129300000|2022-06-13 14:08:20|953.37|951.37|953.37|951.37|953.37|951.37|953.37|951.37|0
1655129310000|2022-06-13 14:08:30|953.62|951.62|953.37|951.37|953.62|951.62|953.12|951.12|0
1655129320000|2022-06-13 14:08:40|952.62|950.62|952.12|950.12|952.62|950.62|952.12|950.12|0
1655129330000|2022-06-13 14:08:50|951.62|949.62|951.37|949.37|951.87|949.87|951.37|949.37|0
1655129340000|2022-06-13 14:09:00|952.12|950.12|951.37|949.37|952.12|950.12|951.37|949.37|0
1655129350000|2022-06-13 14:09:10|951.87|949.87|952.62|950.62|953.12|951.12|951.87|949.87|0
1655129360000|2022-06-13 14:09:20|951.62|949.62|953.37|951.37|953.37|951.37|951.62|949.62|0
1655129370000|2022-06-13 14:09:30|952.87|950.87|952.87|950.87|954.12|952.12|952.87|950.87|0
1655129380000|2022-06-13 14:09:40|953.37|951.37|955.12|953.12|955.12|953.12|953.37|951.37|0
1655129390000|2022-06-13 14:09:50|955.37|953.37|955.12|953.12|955.62|953.62|955.12|953.12|0
1655129400000|2022-06-13 14:10:00|955.37|953.37|953.12|951.12|955.37|953.37|953.12|951.12|0
1655129410000|2022-06-13 14:10:10|951.87|949.87|953.62|951.62|954.62|952.62|951.87|949.87|0
1655129420000|2022-06-13 14:10:20|952.62|950.62|952.87|950.87|953.37|951.37|952.62|950.62|0
1655129430000|2022-06-13 14:10:30|953.37|951.37|955.87|953.87|956.12|954.12|953.37|951.37|0
1655129440000|2022-06-13 14:10:40|956.62|954.62|957.87|955.87|958.12|956.12|956.62|954.62|0
1655129450000|2022-06-13 14:10:50|958.5|956.5|959.87|957.87|960.12|958.12|958.5|956.5|0
1655129460000|2022-06-13 14:11:00|960.5|958.5|961.37|959.37|961.37|959.37|960.5|958.5|0
1655129470000|2022-06-13 14:11:10|962.37|960.37|963.12|961.12|963.12|961.12|962.12|960.12|0
1655129480000|2022-06-13 14:11:20|964.37|962.37|963.62|961.62|964.37|962.37|963.62|961.62|0
1655129490000|2022-06-13 14:11:30|963.87|961.87|963.87|961.87|964.12|962.12|963.75|961.75|0
1655129500000|2022-06-13 14:11:40|963.5|961.5|964.62|962.62|964.62|962.62|963.37|961.37|0
1655129510000|2022-06-13 14:11:50|964.12|962.12|964.62|962.62|964.87|962.87|963.87|961.87|0
1655129520000|2022-06-13 14:12:00|964.87|962.87|965.12|963.12|965.12|963.12|964.37|962.37|0
1655129530000|2022-06-13 14:12:10|965.87|963.87|966.37|964.37|966.37|964.37|965.87|963.87|0
1655129540000|2022-06-13 14:12:20|966.62|964.62|966.37|964.37|966.62|964.62|966.37|964.37|0
1655129550000|2022-06-13 14:12:30|966.62|964.62|965.62|963.62|966.62|964.62|965.62|963.62|0
1655129560000|2022-06-13 14:12:40|964.5|962.5|965.5|963.5|965.62|963.62|964.25|962.25|0
1655129570000|2022-06-13 14:12:50|965.25|963.25|964.12|962.12|965.25|963.25|964.12|962.12|0
1655129580000|2022-06-13 14:13:00|964.37|962.37|964.87|962.87|964.87|962.87|964.12|962.12|0
1655129590000|2022-06-13 14:13:10|965.37|963.37|965.37|963.37|965.37|963.37|965.12|963.12|0
1655129600000|2022-06-13 14:13:20|965.25|963.25|964.87|962.87|965.25|963.25|964.87|962.87|0
1655129610000|2022-06-13 14:13:30|964.37|962.37|964.37|962.37|964.37|962.37|964.25|962.25|0
1655129620000|2022-06-13 14:13:40|964.25|962.25|965.75|963.75|965.75|963.75|964.25|962.25|0
1655129630000|2022-06-13 14:13:50|965.87|963.87|966.37|964.37|966.37|964.37|965.87|963.87|0
1655129640000|2022-06-13 14:14:00|966|964|966.25|964.25|966.62|964.62|966|964|0
1655129650000|2022-06-13 14:14:10|966.62|964.62|966.87|964.87|966.87|964.87|966.62|964.62|0
1655129660000|2022-06-13 14:14:20|966.37|964.37|966.5|964.5|966.62|964.62|965.75|963.75|0
1655129670000|2022-06-13 14:14:30|966.62|964.62|966.62|964.62|967.12|965.12|965.87|963.87|0
1655129680000|2022-06-13 14:14:40|965.25|963.25|965.62|963.62|965.62|963.62|965.25|963.25|0
1655129690000|2022-06-13 14:14:50|965.12|963.12|966.37|964.37|966.37|964.37|965.12|963.12|0
1655129700000|2022-06-13 14:15:00|966.62|964.62|967.37|965.37|967.62|965.62|966.62|964.62|0
1655129710000|2022-06-13 14:15:10|966.62|964.62|967.37|965.37|967.62|965.62|966.62|964.62|0
1655129720000|2022-06-13 14:15:20|967.87|965.87|968.12|966.12|968.12|966.12|967.37|965.37|0
1655129730000|2022-06-13 14:15:30|967.87|965.87|968.87|966.87|968.87|966.87|967.87|965.87|0
1655129740000|2022-06-13 14:15:40|969.37|967.37|969.87|967.87|969.87|967.87|969.37|967.37|0
1655129750000|2022-06-13 14:15:50|970|968|969.62|967.62|970|968|969.25|967.25|0
1655129760000|2022-06-13 14:16:00|969.37|967.37|969.12|967.12|969.37|967.37|969.12|967.12|0
1655129770000|2022-06-13 14:16:10|968.62|966.62|969.62|967.62|969.62|967.62|968.62|966.62|0
1655129780000|2022-06-13 14:16:20|969.5|967.5|970.12|968.12|970.12|968.12|969.5|967.5|0
1655129790000|2022-06-13 14:16:30|970.37|968.37|970.12|968.12|970.37|968.37|970.12|968.12|0
1655129800000|2022-06-13 14:16:40|970.37|968.37|970.62|968.62|971.37|969.37|970.37|968.37|0
1655129810000|2022-06-13 14:16:50|970.37|968.37|972.12|970.12|972.12|970.12|970.37|968.37|0
1655129820000|2022-06-13 14:17:00|972.5|970.5|972.62|970.62|972.62|970.62|972.5|970.5|0
1655129830000|2022-06-13 14:17:10|972.75|970.75|972.62|970.62|972.75|970.75|972.62|970.62|0
1655129840000|2022-06-13 14:17:20|972.87|970.87|973.12|971.12|973.37|971.37|972.87|970.87|0
1655129850000|2022-06-13 14:17:30|972.37|970.37|970.87|968.87|972.87|970.87|970.87|968.87|0
1655129860000|2022-06-13 14:17:40|971.87|969.87|971.62|969.62|971.87|969.87|971.37|969.37|0
1655129870000|2022-06-13 14:17:50|972.12|970.12|972.37|970.37|972.37|970.37|971.87|969.87|0
1655129880000|2022-06-13 14:18:00|973.12|971.12|973.37|971.37|973.37|971.37|972.87|970.87|0
1655129890000|2022-06-13 14:18:10|973.5|971.5|972.87|970.87|973.5|971.5|972.87|970.87|0
1655129900000|2022-06-13 14:18:20|973|971|974.37|972.37|974.37|972.37|973|971|0
1655129910000|2022-06-13 14:18:30|974.12|972.12|977.12|975.12|977.12|975.12|974.12|972.12|0
1655129920000|2022-06-13 14:18:40|977.37|975.37|977.62|975.62|977.62|975.62|977.37|975.37|0
1655129930000|2022-06-13 14:18:50|977.37|975.37|978.37|976.37|978.37|976.37|977.12|975.12|0
1655129940000|2022-06-13 14:19:00|978.25|976.25|978.62|976.62|978.62|976.62|977.62|975.62|0
1655129950000|2022-06-13 14:19:10|977.87|975.87|975.87|973.87|977.87|975.87|975.87|973.87|0
1655129960000|2022-06-13 14:19:20|975.37|973.37|976.37|974.37|976.37|974.37|975.37|973.37|0
1655129970000|2022-06-13 14:19:30|975.62|973.62|976.12|974.12|976.12|974.12|975.37|973.37|0
1655129980000|2022-06-13 14:19:40|975.62|973.62|975.87|973.87|975.87|973.87|975.62|973.62|0
1655129990000|2022-06-13 14:19:50|975.62|973.62|975.62|973.62|976.12|974.12|975.62|973.62|0
1655130000000|2022-06-13 14:20:00|976.62|974.62|977.37|975.37|977.37|975.37|976.62|974.62|0
1655130010000|2022-06-13 14:20:10|977.62|975.62|976.37|974.37|977.62|975.62|976.37|974.37|0
1655130020000|2022-06-13 14:20:20|974.87|972.87|974.87|972.87|975.12|973.12|973.37|971.37|0
1655130030000|2022-06-13 14:20:30|975.37|973.37|973.62|971.62|975.37|973.37|973.62|971.62|0
1655130040000|2022-06-13 14:20:40|974.37|972.37|974.25|972.25|974.37|972.37|973.62|971.62|0
1655130050000|2022-06-13 14:20:50|974.12|972.12|972.87|970.87|974.12|972.12|972.87|970.87|0
1655130060000|2022-06-13 14:21:00|973.37|971.37|973.12|971.12|973.37|971.37|971.37|969.37|0
1655130070000|2022-06-13 14:21:10|971.87|969.87|973.37|971.37|973.62|971.62|971.87|969.87|0
1655130080000|2022-06-13 14:21:20|973.62|971.62|973.62|971.62|973.62|971.62|972.87|970.87|0
1655130090000|2022-06-13 14:21:30|974.37|972.37|973.37|971.37|975.12|973.12|973.37|971.37|0
1655130100000|2022-06-13 14:21:40|973.62|971.62|973.37|971.37|973.62|971.62|973.12|971.12|0
1655130110000|2022-06-13 14:21:50|973.62|971.62|973.12|971.12|973.62|971.62|971.87|969.87|0
1655130120000|2022-06-13 14:22:00|973.87|971.87|974.37|972.37|974.37|972.37|973.62|971.62|0
1655130130000|2022-06-13 14:22:10|974.87|972.87|974.87|972.87|975.12|973.12|974.87|972.87|0
1655130140000|2022-06-13 14:22:20|975.62|973.62|975.62|973.62|975.62|973.62|975.12|973.12|0
1655130150000|2022-06-13 14:22:30|975.37|973.37|975.87|973.87|975.87|973.87|975.37|973.37|0
1655130160000|2022-06-13 14:22:40|975.37|973.37|975.62|973.62|975.87|973.87|975.37|973.37|0
1655130170000|2022-06-13 14:22:50|975.87|973.87|975.37|973.37|975.87|973.87|975|973|0
1655130180000|2022-06-13 14:23:00|976.62|974.62|976.12|974.12|976.62|974.62|976.12|974.12|0
1655130190000|2022-06-13 14:23:10|976.5|974.5|977.12|975.12|977.37|975.37|976.5|974.5|0
1655130200000|2022-06-13 14:23:20|976.62|974.62|977.87|975.87|978.12|976.12|976.62|974.62|0
1655130210000|2022-06-13 14:23:30|977.62|975.62|977.62|975.62|977.62|975.62|977.12|975.12|0
1655130220000|2022-06-13 14:23:40|977.87|975.87|978.12|976.12|978.12|976.12|977.87|975.87|0
1655130230000|2022-06-13 14:23:50|979.12|977.12|979.12|977.12|979.12|977.12|978.62|976.62|0
1655130240000|2022-06-13 14:24:00|979.62|977.62|978.62|976.62|979.62|977.62|978.62|976.62|0
1655130250000|2022-06-13 14:24:10|978.37|976.37|978.12|976.12|978.37|976.37|977.62|975.62|0
1655130260000|2022-06-13 14:24:20|977.87|975.87|979.62|977.62|979.62|977.62|977.87|975.87|0
1655130270000|2022-06-13 14:24:30|979.12|977.12|979.37|977.37|979.62|977.62|979.12|977.12|0
1655130280000|2022-06-13 14:24:40|979.62|977.62|979.75|977.75|979.75|977.75|978.87|976.87|0
1655130290000|2022-06-13 14:24:50|979.37|977.37|980.12|978.12|980.12|978.12|979.37|977.37|0
1655130300000|2022-06-13 14:25:00|980.37|978.37|980.37|978.37|980.5|978.5|979.12|977.12|0
1655130310000|2022-06-13 14:25:10|980.62|978.62|980|978|980.62|978.62|980|978|0
1655130320000|2022-06-13 14:25:20|980.25|978.25|979.87|977.87|980.25|978.25|979.87|977.87|0
1655130330000|2022-06-13 14:25:30|979.37|977.37|978.37|976.37|979.37|977.37|977.37|975.37|0
1655130340000|2022-06-13 14:25:40|978.62|976.62|979.12|977.12|979.12|977.12|978.62|976.62|0
1655130350000|2022-06-13 14:25:50|978.87|976.87|979.12|977.12|979.12|977.12|978.87|976.87|0
1655130360000|2022-06-13 14:26:00|979.87|977.87|979.12|977.12|979.87|977.87|978.87|976.87|0
1655130370000|2022-06-13 14:26:10|979.62|977.62|980.12|978.12|980.12|978.12|978.87|976.87|0
1655130380000|2022-06-13 14:26:20|979.87|977.87|980.37|978.37|980.5|978.5|979.87|977.87|0
1655130390000|2022-06-13 14:26:30|980.62|978.62|979.12|977.12|980.62|978.62|979.12|977.12|0
1655130400000|2022-06-13 14:26:40|978.37|976.37|979.87|977.87|979.87|977.87|978.37|976.37|0
1655130410000|2022-06-13 14:26:50|980.37|978.37|980.62|978.62|980.62|978.62|980.12|978.12|0
1655130420000|2022-06-13 14:27:00|980.87|978.87|981.12|979.12|981.87|979.87|980.87|978.87|0
1655130430000|2022-06-13 14:27:10|980.12|978.12|980.62|978.62|980.62|978.62|979.12|977.12|0
1655130440000|2022-06-13 14:27:20|980.12|978.12|979.37|977.37|980.12|978.12|979.37|977.37|0
1655130450000|2022-06-13 14:27:30|979.62|977.62|979.37|977.37|979.62|977.62|979.37|977.37|0
1655130460000|2022-06-13 14:27:40|979.25|977.25|978.87|976.87|979.25|977.25|978.87|976.87|0
1655130470000|2022-06-13 14:27:50|979.87|977.87|980.37|978.37|980.87|978.87|979.87|977.87|0
1655130480000|2022-06-13 14:28:00|981.12|979.12|978.62|976.62|981.12|979.12|978.62|976.62|0
1655130490000|2022-06-13 14:28:10|978.87|976.87|979.37|977.37|979.37|977.37|978.75|976.75|0
1655130500000|2022-06-13 14:28:20|980.37|978.37|981.37|979.37|981.37|979.37|980.37|978.37|0
1655130510000|2022-06-13 14:28:30|981.12|979.12|981.12|979.12|981.37|979.37|980.62|978.62|0
1655130520000|2022-06-13 14:28:40|980.62|978.62|981.62|979.62|981.62|979.62|980.62|978.62|0
1655130530000|2022-06-13 14:28:50|981.37|979.37|981.37|979.37|981.37|979.37|981.37|979.37|0
1655130540000|2022-06-13 14:29:00|980.87|978.87|979.37|977.37|980.87|978.87|979.37|977.37|0
1655130550000|2022-06-13 14:29:10|979.62|977.62|977.87|975.87|979.62|977.62|977.87|975.87|0
1655130560000|2022-06-13 14:29:20|978.62|976.62|978.37|976.37|979.87|977.87|978.37|976.37|0
1655130570000|2022-06-13 14:29:30|978.62|976.62|978.37|976.37|978.62|976.62|977.62|975.62|0
1655130580000|2022-06-13 14:29:40|978|976|978.12|976.12|978.25|976.25|978|976|0
1655130590000|2022-06-13 14:29:50|978.62|976.62|978.87|976.87|979.12|977.12|978.62|976.62|0
1655130600000|2022-06-13 14:30:00|979.37|977.37|978.12|976.12|979.37|977.37|978.12|976.12|0
1655130610000|2022-06-13 14:30:10|977.37|975.37|978.87|976.87|978.87|976.87|977.37|975.37|0
1655130620000|2022-06-13 14:30:20|979.62|977.62|979.62|977.62|979.75|977.75|979.62|977.62|0
1655130630000|2022-06-13 14:30:30|979.12|977.12|978.62|976.62|979.12|977.12|978.62|976.62|0
1655130640000|2022-06-13 14:30:40|978.87|976.87|978.87|976.87|979.37|977.37|978.87|976.87|0
1655130650000|2022-06-13 14:30:50|978.37|976.37|978.87|976.87|978.87|976.87|978.12|976.12|0
1655130660000|2022-06-13 14:31:00|979.37|977.37|980|978|980|978|979.37|977.37|0
1655130670000|2022-06-13 14:31:10|980.87|978.87|980.62|978.62|981.12|979.12|980.62|978.62|0
1655130680000|2022-06-13 14:31:20|981.12|979.12|981.62|979.62|981.62|979.62|981.12|979.12|0
1655130690000|2022-06-13 14:31:30|981.87|979.87|980.87|978.87|981.87|979.87|980.87|978.87|0
1655130700000|2022-06-13 14:31:40|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655130710000|2022-06-13 14:31:50|981.87|979.87|980.37|978.37|981.87|979.87|980.37|978.37|0
1655130720000|2022-06-13 14:32:00|980.12|978.12|981.12|979.12|981.12|979.12|980.12|978.12|0
1655130730000|2022-06-13 14:32:10|981.75|979.75|982.37|980.37|982.62|980.62|981.75|979.75|0
1655130740000|2022-06-13 14:32:20|982.12|980.12|982.62|980.62|982.62|980.62|981.87|979.87|0
1655130750000|2022-06-13 14:32:30|982.12|980.12|982.12|980.12|982.12|980.12|982.12|980.12|0
1655130760000|2022-06-13 14:32:40|982.62|980.62|982.87|980.87|982.87|980.87|982.25|980.25|0
1655130770000|2022-06-13 14:32:50|982.62|980.62|980.62|978.62|982.87|980.87|980.62|978.62|0
1655130780000|2022-06-13 14:33:00|981.12|979.12|980.5|978.5|981.12|979.12|980.5|978.5|0
1655130790000|2022-06-13 14:33:10|979.62|977.62|979.12|977.12|979.62|977.62|979.12|977.12|0
1655130800000|2022-06-13 14:33:20|979.87|977.87|978.87|976.87|979.87|977.87|978.75|976.75|0
1655130810000|2022-06-13 14:33:30|978.37|976.37|978.87|976.87|979.87|977.87|978.37|976.37|0
1655130820000|2022-06-13 14:33:40|978.62|976.62|977.62|975.62|978.62|976.62|977.62|975.62|0
1655130830000|2022-06-13 14:33:50|976.87|974.87|976.87|974.87|977.12|975.12|976.87|974.87|0
1655130840000|2022-06-13 14:34:00|976.5|974.5|976.12|974.12|976.5|974.5|976.12|974.12|0
1655130850000|2022-06-13 14:34:10|975.5|973.5|975.37|973.37|975.5|973.5|974.87|972.87|0
1655130860000|2022-06-13 14:34:20|975.12|973.12|976.12|974.12|976.62|974.62|975.12|973.12|0
1655130870000|2022-06-13 14:34:30|976.62|974.62|976.12|974.12|976.75|974.75|976.12|974.12|0
1655130880000|2022-06-13 14:34:40|976.37|974.37|976.62|974.62|977.12|975.12|976.37|974.37|0
1655130890000|2022-06-13 14:34:50|976.37|974.37|975.87|973.87|976.37|974.37|975.62|973.62|0
1655130900000|2022-06-13 14:35:00|976.37|974.37|976.62|974.62|976.87|974.87|976.37|974.37|0
1655130910000|2022-06-13 14:35:10|976.87|974.87|976.12|974.12|976.87|974.87|976.12|974.12|0
1655130920000|2022-06-13 14:35:20|975.62|973.62|975.62|973.62|975.62|973.62|975.37|973.37|0
1655130930000|2022-06-13 14:35:30|974.37|972.37|973.12|971.12|974.37|972.37|973.12|971.12|0
1655130940000|2022-06-13 14:35:40|973.37|971.37|974.12|972.12|974.37|972.37|973.37|971.37|0
1655130950000|2022-06-13 14:35:50|973.62|971.62|972.62|970.62|973.62|971.62|972.62|970.62|0
1655130960000|2022-06-13 14:36:00|973.62|971.62|973.62|971.62|974.12|972.12|973.62|971.62|0
1655130970000|2022-06-13 14:36:10|972.75|970.75|971.12|969.12|972.75|970.75|971.12|969.12|0
1655130980000|2022-06-13 14:36:20|971.62|969.62|971.87|969.87|972.62|970.62|971.62|969.62|0
1655130990000|2022-06-13 14:36:30|972.87|970.87|973.12|971.12|973.12|971.12|972.87|970.87|0
1655131000000|2022-06-13 14:36:40|972.62|970.62|974.37|972.37|974.37|972.37|972.62|970.62|0
1655131010000|2022-06-13 14:36:50|973.87|971.87|974.87|972.87|974.87|972.87|973.62|971.62|0
1655131020000|2022-06-13 14:37:00|975.87|973.87|974.87|972.87|975.87|973.87|974.62|972.62|0
1655131030000|2022-06-13 14:37:10|975.12|973.12|973.62|971.62|975.12|973.12|973.62|971.62|0
1655131040000|2022-06-13 14:37:20|973.87|971.87|973.87|971.87|973.87|971.87|973.62|971.62|0
1655131050000|2022-06-13 14:37:30|974.62|972.62|974.87|972.87|974.87|972.87|974.25|972.25|0
1655131060000|2022-06-13 14:37:40|974.62|972.62|974.37|972.37|975.37|973.37|974.37|972.37|0
1655131070000|2022-06-13 14:37:50|973.87|971.87|975.62|973.62|975.62|973.62|973.87|971.87|0
1655131080000|2022-06-13 14:38:00|976.12|974.12|976.12|974.12|976.12|974.12|976.12|974.12|0
1655131090000|2022-06-13 14:38:10|976.37|974.37|976.12|974.12|976.37|974.37|975.87|973.87|0
1655131100000|2022-06-13 14:38:20|975.12|973.12|974.87|972.87|975.12|973.12|974.37|972.37|0
1655131110000|2022-06-13 14:38:30|974.75|972.75|974.37|972.37|974.75|972.75|973.87|971.87|0
1655131120000|2022-06-13 14:38:40|973.87|971.87|974.37|972.37|974.37|972.37|973.87|971.87|0
1655131130000|2022-06-13 14:38:50|974.62|972.62|974.12|972.12|974.62|972.62|973.12|971.12|0
1655131140000|2022-06-13 14:39:00|974.87|972.87|974.87|972.87|975.12|973.12|974.87|972.87|0
1655131150000|2022-06-13 14:39:10|974.37|972.37|974.12|972.12|974.37|972.37|974.12|972.12|0
1655131160000|2022-06-13 14:39:20|973.62|971.62|973.12|971.12|974.12|972.12|973.12|971.12|0
1655131170000|2022-06-13 14:39:30|973.87|971.87|974.12|972.12|974.12|972.12|973.12|971.12|0
1655131180000|2022-06-13 14:39:40|974.87|972.87|976.12|974.12|976.12|974.12|974.87|972.87|0
1655131190000|2022-06-13 14:39:50|976.37|974.37|975.87|973.87|976.37|974.37|975.87|973.87|0
1655131200000|2022-06-13 14:40:00|976.87|974.87|977.37|975.37|977.37|975.37|976.87|974.87|0
1655131210000|2022-06-13 14:40:10|977.12|975.12|978.37|976.37|978.37|976.37|977.12|975.12|0
1655131220000|2022-06-13 14:40:20|978|976|978.37|976.37|978.37|976.37|978|976|0
1655131230000|2022-06-13 14:40:30|978.62|976.62|978.37|976.37|978.87|976.87|978.12|976.12|0
1655131240000|2022-06-13 14:40:40|977.87|975.87|978.62|976.62|978.62|976.62|977.87|975.87|0
1655131250000|2022-06-13 14:40:50|978.12|976.12|977.87|975.87|978.12|976.12|976.87|974.87|0
1655131260000|2022-06-13 14:41:00|979.12|977.12|978.87|976.87|979.12|977.12|978.37|976.37|0
1655131270000|2022-06-13 14:41:10|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655131280000|2022-06-13 14:41:20|979.62|977.62|978.12|976.12|979.62|977.62|978.12|976.12|0
1655131290000|2022-06-13 14:41:30|978.62|976.62|979|977|979.37|977.37|978.62|976.62|0
1655131300000|2022-06-13 14:41:40|978.12|976.12|977.87|975.87|978.12|976.12|977.62|975.62|0
1655131310000|2022-06-13 14:41:50|978.12|976.12|978.87|976.87|978.87|976.87|978.12|976.12|0
1655131320000|2022-06-13 14:42:00|979.62|977.62|978.87|976.87|979.62|977.62|978.87|976.87|0
1655131330000|2022-06-13 14:42:10|979.87|977.87|980.87|978.87|980.87|978.87|979.87|977.87|0
1655131340000|2022-06-13 14:42:20|982.12|980.12|982.87|980.87|982.87|980.87|982.12|980.12|0
1655131350000|2022-06-13 14:42:30|982.62|980.62|982.37|980.37|982.62|980.62|981.87|979.87|0
1655131360000|2022-06-13 14:42:40|982.87|980.87|984.62|982.62|984.62|982.62|982.87|980.87|0
1655131370000|2022-06-13 14:42:50|985|983|985.62|983.62|985.62|983.62|985|983|0
1655131380000|2022-06-13 14:43:00|985.75|983.75|986.25|984.25|986.25|984.25|985.75|983.75|0
1655131390000|2022-06-13 14:43:10|986.62|984.62|987.87|985.87|987.87|985.87|986.62|984.62|0
1655131400000|2022-06-13 14:43:20|988.12|986.12|989|987|989|987|988.12|986.12|0
1655131410000|2022-06-13 14:43:30|989.12|987.12|989.62|987.62|989.62|987.62|989.12|987.12|0
1655131420000|2022-06-13 14:43:40|989.37|987.37|988.75|986.75|989.37|987.37|988.75|986.75|0
1655131430000|2022-06-13 14:43:50|989.12|987.12|989.37|987.37|989.37|987.37|988.87|986.87|0
1655131440000|2022-06-13 14:44:00|990.12|988.12|990.25|988.25|990.25|988.25|990.12|988.12|0
1655131450000|2022-06-13 14:44:10|990|988|989.12|987.12|990|988|988.62|986.62|0
1655131460000|2022-06-13 14:44:20|988.12|986.12|987.87|985.87|988.12|986.12|987.87|985.87|0
1655131470000|2022-06-13 14:44:30|988.37|986.37|987.87|985.87|988.62|986.62|987.87|985.87|0
1655131480000|2022-06-13 14:44:40|987.75|985.75|987.37|985.37|987.75|985.75|986.62|984.62|0
1655131490000|2022-06-13 14:44:50|987.62|985.62|988.62|986.62|988.62|986.62|987.62|985.62|0
1655131500000|2022-06-13 14:45:00|988.87|986.87|988.12|986.12|988.87|986.87|988.12|986.12|0
1655131510000|2022-06-13 14:45:10|987.75|985.75|988.37|986.37|988.62|986.62|987.75|985.75|0
1655131520000|2022-06-13 14:45:20|988.5|986.5|988.62|986.62|988.62|986.62|988.5|986.5|0
1655131530000|2022-06-13 14:45:30|989.12|987.12|990.87|988.87|990.87|988.87|989.12|987.12|0
1655131540000|2022-06-13 14:45:40|990.37|988.37|990.62|988.62|990.87|988.87|990.37|988.37|0
1655131550000|2022-06-13 14:45:50|990.37|988.37|989.87|987.87|990.37|988.37|989.37|987.37|0
1655131560000|2022-06-13 14:46:00|990.12|988.12|991.37|989.37|991.37|989.37|990.12|988.12|0
1655131570000|2022-06-13 14:46:10|991.87|989.87|992.62|990.62|992.62|990.62|991.12|989.12|0
1655131580000|2022-06-13 14:46:20|990.37|988.37|990.37|988.37|990.37|988.37|990.37|988.37|0
1655131590000|2022-06-13 14:46:30|990.62|988.62|991.62|989.62|991.62|989.62|990.62|988.62|0
1655131600000|2022-06-13 14:46:40|991.12|989.12|991.62|989.62|991.62|989.62|990.87|988.87|0
1655131610000|2022-06-13 14:46:50|990.62|988.62|990.37|988.37|990.87|988.87|990.37|988.37|0
1655131620000|2022-06-13 14:47:00|990.62|988.62|991.62|989.62|991.62|989.62|990.37|988.37|0
1655131630000|2022-06-13 14:47:10|991.37|989.37|991.87|989.87|992.37|990.37|991.37|989.37|0
1655131640000|2022-06-13 14:47:20|992.37|990.37|992.37|990.37|992.5|990.5|992|990|0
1655131650000|2022-06-13 14:47:30|991.37|989.37|992.25|990.25|992.25|990.25|991.37|989.37|0
1655131660000|2022-06-13 14:47:40|993.12|991.12|993.37|991.37|993.37|991.37|992.75|990.75|0
1655131670000|2022-06-13 14:47:50|993.5|991.5|992.37|990.37|993.5|991.5|992.37|990.37|0
1655131680000|2022-06-13 14:48:00|992.5|990.5|993.12|991.12|993.37|991.37|992.5|990.5|0
1655131690000|2022-06-13 14:48:10|993.25|991.25|993.37|991.37|993.37|991.37|993.12|991.12|0
1655131700000|2022-06-13 14:48:20|993.12|991.12|993.37|991.37|993.5|991.5|993.12|991.12|0
1655131710000|2022-06-13 14:48:30|992.87|990.87|994.12|992.12|994.12|992.12|992.87|990.87|0
1655131720000|2022-06-13 14:48:40|993.87|991.87|994.37|992.37|994.37|992.37|993.87|991.87|0
1655131730000|2022-06-13 14:48:50|994.12|992.12|993.12|991.12|994.12|992.12|993.12|991.12|0
1655131740000|2022-06-13 14:49:00|993.37|991.37|991.87|989.87|993.37|991.37|991.87|989.87|0
1655131750000|2022-06-13 14:49:10|991.62|989.62|991.62|989.62|991.62|989.62|991.37|989.37|0
1655131760000|2022-06-13 14:49:20|992.37|990.37|993.12|991.12|993.12|991.12|992.37|990.37|0
1655131770000|2022-06-13 14:49:30|993.37|991.37|993.12|991.12|993.62|991.62|993.12|991.12|0
1655131780000|2022-06-13 14:49:40|993.37|991.37|992.62|990.62|993.37|991.37|992.62|990.62|0
1655131790000|2022-06-13 14:49:50|992|990|993.12|991.12|993.12|991.12|992|990|0
1655131800000|2022-06-13 14:50:00|993.37|991.37|993.37|991.37|993.37|991.37|993.37|991.37|0
1655131810000|2022-06-13 14:50:10|993.12|991.12|994.37|992.37|994.37|992.37|992.87|990.87|0
1655131820000|2022-06-13 14:50:20|994.62|992.62|994.12|992.12|994.62|992.62|994.12|992.12|0
1655131830000|2022-06-13 14:50:30|994.37|992.37|994.62|992.62|994.62|992.62|994.12|992.12|0
1655131840000|2022-06-13 14:50:40|994.75|992.75|994.87|992.87|994.87|992.87|994.75|992.75|0
1655131850000|2022-06-13 14:50:50|995.12|993.12|995.12|993.12|995.12|993.12|995.12|993.12|0
1655131860000|2022-06-13 14:51:00|995.37|993.37|996|994|996.25|994.25|995.37|993.37|0
1655131870000|2022-06-13 14:51:10|995.87|993.87|996.12|994.12|996.12|994.12|995.87|993.87|0
1655131880000|2022-06-13 14:51:20|995.62|993.62|995.12|993.12|995.62|993.62|995.12|993.12|0
1655131890000|2022-06-13 14:51:30|995.37|993.37|994.87|992.87|995.37|993.37|994.87|992.87|0
1655131900000|2022-06-13 14:51:40|994.12|992.12|993.37|991.37|994.12|992.12|993.37|991.37|0
1655131910000|2022-06-13 14:51:50|993.87|991.87|993.37|991.37|994.25|992.25|993.37|991.37|0
1655131920000|2022-06-13 14:52:00|992.87|990.87|991.87|989.87|992.87|990.87|991.87|989.87|0
1655131930000|2022-06-13 14:52:10|991.62|989.62|990.25|988.25|991.62|989.62|990.25|988.25|0
1655131940000|2022-06-13 14:52:20|989.87|987.87|988.87|986.87|991.12|989.12|988.87|986.87|0
1655131950000|2022-06-13 14:52:30|988.62|986.62|989.12|987.12|989.12|987.12|988.62|986.62|0
1655131960000|2022-06-13 14:52:40|988.12|986.12|990.37|988.37|990.37|988.37|988.12|986.12|0
1655131970000|2022-06-13 14:52:50|990.62|988.62|990.87|988.87|990.87|988.87|990.62|988.62|0
1655131980000|2022-06-13 14:53:00|990.62|988.62|990.12|988.12|990.75|988.75|989.87|987.87|0
1655131990000|2022-06-13 14:53:10|990.25|988.25|989.5|987.5|990.62|988.62|989.5|987.5|0
1655132000000|2022-06-13 14:53:20|989.37|987.37|988.62|986.62|989.37|987.37|988.37|986.37|0
1655132010000|2022-06-13 14:53:30|988.87|986.87|989.12|987.12|989.12|987.12|988.25|986.25|0
1655132020000|2022-06-13 14:53:40|989.37|987.37|988.62|986.62|989.37|987.37|988.62|986.62|0
1655132030000|2022-06-13 14:53:50|989.37|987.37|989.12|987.12|989.37|987.37|989.12|987.12|0
1655132040000|2022-06-13 14:54:00|988.62|986.62|988.87|986.87|988.87|986.87|988.12|986.12|0
1655132050000|2022-06-13 14:54:10|989.12|987.12|990.37|988.37|990.37|988.37|989.12|987.12|0
1655132060000|2022-06-13 14:54:20|990.62|988.62|990.62|988.62|990.62|988.62|990.12|988.12|0
1655132070000|2022-06-13 14:54:30|990.12|988.12|989.87|987.87|990.37|988.37|989.87|987.87|0
1655132080000|2022-06-13 14:54:40|990.12|988.12|990.87|988.87|990.87|988.87|990.12|988.12|0
1655132090000|2022-06-13 14:54:50|989.37|987.37|989.37|987.37|989.37|987.37|989.25|987.25|0
1655132100000|2022-06-13 14:55:00|989.12|987.12|989.37|987.37|989.62|987.62|989.12|987.12|0
1655132110000|2022-06-13 14:55:10|989.12|987.12|989.37|987.37|989.37|987.37|989.12|987.12|0
1655132120000|2022-06-13 14:55:20|988.87|986.87|987.87|985.87|989.12|987.12|987.87|985.87|0
1655132130000|2022-06-13 14:55:30|987.5|985.5|990.12|988.12|990.12|988.12|987.5|985.5|0
1655132140000|2022-06-13 14:55:40|990.5|988.5|990.62|988.62|990.62|988.62|990.37|988.37|0
1655132150000|2022-06-13 14:55:50|990.37|988.37|991.37|989.37|991.37|989.37|990.37|988.37|0
1655132160000|2022-06-13 14:56:00|991.12|989.12|990.37|988.37|991.12|989.12|990.37|988.37|0
1655132170000|2022-06-13 14:56:10|989.37|987.37|989.37|987.37|989.37|987.37|988.87|986.87|0
1655132180000|2022-06-13 14:56:20|989.62|987.62|989.87|987.87|989.87|987.87|989.37|987.37|0
1655132190000|2022-06-13 14:56:30|989.62|987.62|989.62|987.62|990.25|988.25|989.62|987.62|0
1655132200000|2022-06-13 14:56:40|990.37|988.37|989.87|987.87|990.62|988.62|989.87|987.87|0
1655132210000|2022-06-13 14:56:50|990.37|988.37|990.62|988.62|990.62|988.62|990.37|988.37|0
1655132220000|2022-06-13 14:57:00|990.37|988.37|989.62|987.62|990.37|988.37|989.37|987.37|0
1655132230000|2022-06-13 14:57:10|990.62|988.62|990.37|988.37|990.62|988.62|990.37|988.37|0
1655132240000|2022-06-13 14:57:20|989.87|987.87|989.37|987.37|989.87|987.87|988.87|986.87|0
1655132250000|2022-06-13 14:57:30|988.62|986.62|988.75|986.75|989.12|987.12|988.62|986.62|0
1655132260000|2022-06-13 14:57:40|987.87|985.87|987.37|985.37|987.87|985.87|986.5|984.5|0
1655132270000|2022-06-13 14:57:50|986.87|984.87|985.62|983.62|986.87|984.87|985.62|983.62|0
1655132280000|2022-06-13 14:58:00|986.37|984.37|986.12|984.12|987.37|985.37|986.12|984.12|0
1655132290000|2022-06-13 14:58:10|985.87|983.87|986.37|984.37|986.37|984.37|985.87|983.87|0
1655132300000|2022-06-13 14:58:20|986.12|984.12|986.87|984.87|986.87|984.87|986.12|984.12|0
1655132310000|2022-06-13 14:58:30|987.12|985.12|986.37|984.37|987.12|985.12|985.87|983.87|0
1655132320000|2022-06-13 14:58:40|986.87|984.87|987.12|985.12|987.12|985.12|986.62|984.62|0
1655132330000|2022-06-13 14:58:50|987|985|985.62|983.62|987|985|985.62|983.62|0
1655132340000|2022-06-13 14:59:00|986.12|984.12|985.75|983.75|986.12|984.12|985.62|983.62|0
1655132350000|2022-06-13 14:59:10|985.87|983.87|986|984|986|984|985.62|983.62|0
1655132360000|2022-06-13 14:59:20|985.62|983.62|986.37|984.37|986.37|984.37|985.62|983.62|0
1655132370000|2022-06-13 14:59:30|987.12|985.12|988.87|986.87|988.87|986.87|987.12|985.12|0
1655132380000|2022-06-13 14:59:40|989.37|987.37|989.37|987.37|989.37|987.37|989.12|987.12|0
1655132390000|2022-06-13 14:59:50|989.62|987.62|990.37|988.37|990.37|988.37|989.62|987.62|0
1655132400000|2022-06-13 15:00:00|989.37|987.37|990.87|988.87|990.87|988.87|989.37|987.37|0
1655132410000|2022-06-13 15:00:10|990.62|988.62|990.37|988.37|990.87|988.87|990.37|988.37|0
1655132420000|2022-06-13 15:00:20|991.12|989.12|990.87|988.87|991.12|989.12|990.75|988.75|0
1655132430000|2022-06-13 15:00:30|991.12|989.12|991.37|989.37|991.37|989.37|991.12|989.12|0
1655132440000|2022-06-13 15:00:40|989.62|987.62|989.87|987.87|989.87|987.87|989.37|987.37|0
1655132450000|2022-06-13 15:00:50|990.87|988.87|991.62|989.62|991.87|989.87|990.87|988.87|0
1655132460000|2022-06-13 15:01:00|991.37|989.37|992.87|990.87|992.87|990.87|991.37|989.37|0
1655132470000|2022-06-13 15:01:10|993.37|991.37|993.37|991.37|993.62|991.62|993.25|991.25|0
1655132480000|2022-06-13 15:01:20|994.12|992.12|994.87|992.87|994.87|992.87|994.12|992.12|0
1655132490000|2022-06-13 15:01:30|994.62|992.62|994.62|992.62|994.62|992.62|994.62|992.62|0
1655132500000|2022-06-13 15:01:40|994.87|992.87|994.87|992.87|995.12|993.12|994.87|992.87|0
1655132510000|2022-06-13 15:01:50|993.37|991.37|992.37|990.37|993.37|991.37|991.87|989.87|0
1655132520000|2022-06-13 15:02:00|993.87|991.87|994.12|992.12|994.12|992.12|993.62|991.62|0
1655132530000|2022-06-13 15:02:10|994.37|992.37|992.87|990.87|994.37|992.37|992.87|990.87|0
1655132540000|2022-06-13 15:02:20|992.37|990.37|991.37|989.37|992.37|990.37|991.37|989.37|0
1655132550000|2022-06-13 15:02:30|991.62|989.62|991.12|989.12|991.62|989.62|990.87|988.87|0
1655132560000|2022-06-13 15:02:40|990.62|988.62|989.62|987.62|990.62|988.62|989.62|987.62|0
1655132570000|2022-06-13 15:02:50|989.87|987.87|989.12|987.12|989.87|987.87|989.12|987.12|0
1655132580000|2022-06-13 15:03:00|989.62|987.62|992.12|990.12|992.12|990.12|989.62|987.62|0
1655132590000|2022-06-13 15:03:10|991.87|989.87|992|990|992|990|991.37|989.37|0
1655132600000|2022-06-13 15:03:20|992.87|990.87|994.12|992.12|994.12|992.12|992.87|990.87|0
1655132610000|2022-06-13 15:03:30|993.62|991.62|994.87|992.87|994.87|992.87|993.62|991.62|0
1655132620000|2022-06-13 15:03:40|995.37|993.37|996.87|994.87|996.87|994.87|995.37|993.37|0
1655132630000|2022-06-13 15:03:50|997.12|995.12|997.37|995.37|997.37|995.37|997.12|995.12|0
1655132640000|2022-06-13 15:04:00|997.62|995.62|996|994|997.62|995.62|996|994|0
1655132650000|2022-06-13 15:04:10|995.62|993.62|996.37|994.37|997.12|995.12|995.62|993.62|0
1655132660000|2022-06-13 15:04:20|996.87|994.87|997.37|995.37|997.37|995.37|996.87|994.87|0
1655132670000|2022-06-13 15:04:30|998.87|996.87|999.12|997.12|999.12|997.12|998.87|996.87|0
1655132680000|2022-06-13 15:04:40|998.37|996.37|997.87|995.87|998.37|996.37|997.87|995.87|0
1655132690000|2022-06-13 15:04:50|998.12|996.12|997.37|995.37|998.12|996.12|997.37|995.37|0
1655132700000|2022-06-13 15:05:00|997.62|995.62|999.12|997.12|999.12|997.12|997.62|995.62|0
1655132710000|2022-06-13 15:05:10|999.37|997.37|998.37|996.37|999.37|997.37|998.37|996.37|0
1655132920000|2022-06-13 15:08:40|997.75|995.75|998.12|996.12|998.12|996.12|997.75|995.75|0
1655132930000|2022-06-13 15:08:50|998.62|996.62|999.12|997.12|999.12|997.12|998.37|996.37|0
1655132940000|2022-06-13 15:09:00|999.37|997.37|998.12|996.12|999.37|997.37|998.12|996.12|0
1655132950000|2022-06-13 15:09:10|998.25|996.25|997.87|995.87|998.25|996.25|997.62|995.62|0
1655132960000|2022-06-13 15:09:20|997.37|995.37|997.87|995.87|997.87|995.87|996.62|994.62|0
1655132970000|2022-06-13 15:09:30|997.12|995.12|996.87|994.87|997.12|995.12|996.62|994.62|0
1655132980000|2022-06-13 15:09:40|997.62|995.62|997.62|995.62|997.87|995.87|997.62|995.62|0
1655132990000|2022-06-13 15:09:50|997.75|995.75|998.62|996.62|998.62|996.62|997.75|995.75|0
1655133000000|2022-06-13 15:10:00|999.12|997.12|999.37|997.37|999.87|997.87|999.12|997.12|0
1655133010000|2022-06-13 15:10:10|999.12|997.12|1000.12|998.12|1000.12|998.12|999.12|997.12|0
1655133020000|2022-06-13 15:10:20|1000.62|998.62|1001.12|999.12|1001.12|999.12|1000.62|998.62|0
1655133030000|2022-06-13 15:10:30|1001.37|999.37|1001.87|999.87|1001.87|999.87|1001.37|999.37|0
1655133040000|2022-06-13 15:10:40|1000.87|998.87|1000.62|998.62|1000.87|998.87|1000.62|998.62|0
1655133050000|2022-06-13 15:10:50|1001.5|999.5|1001.62|999.62|1001.62|999.62|1001.37|999.37|0
1655133060000|2022-06-13 15:11:00|1001.12|999.12|998.87|996.87|1001.12|999.12|998.87|996.87|0
1655133070000|2022-06-13 15:11:10|998.62|996.62|996.87|994.87|998.62|996.62|996.87|994.87|0
1655133080000|2022-06-13 15:11:20|996.62|994.62|996.62|994.62|996.62|994.62|996.37|994.37|0
1655133090000|2022-06-13 15:11:30|996.37|994.37|996.12|994.12|996.37|994.37|995.87|993.87|0
1655133100000|2022-06-13 15:11:40|995.37|993.37|995.62|993.62|995.87|993.87|995.37|993.37|0
1655133110000|2022-06-13 15:11:50|996|994|995.37|993.37|996|994|995.12|993.12|0
1655133120000|2022-06-13 15:12:00|995.12|993.12|992.12|990.12|995.12|993.12|992.12|990.12|0
1655133130000|2022-06-13 15:12:10|992.37|990.37|992.37|990.37|992.37|990.37|991.37|989.37|0
1655133140000|2022-06-13 15:12:20|992.12|990.12|992.87|990.87|992.87|990.87|992.12|990.12|0
1655133150000|2022-06-13 15:12:30|991.87|989.87|993.12|991.12|993.12|991.12|991.87|989.87|0
1655133160000|2022-06-13 15:12:40|993.37|991.37|993.62|991.62|993.62|991.62|993.37|991.37|0
1655133170000|2022-06-13 15:12:50|994.12|992.12|993.62|991.62|994.12|992.12|993.62|991.62|0
1655133180000|2022-06-13 15:13:00|994.12|992.12|993.37|991.37|994.12|992.12|993.12|991.12|0
1655133190000|2022-06-13 15:13:10|992.37|990.37|992.37|990.37|992.37|990.37|992.37|990.37|0
1655133200000|2022-06-13 15:13:20|993.25|991.25|993.87|991.87|993.87|991.87|993.25|991.25|0
1655133210000|2022-06-13 15:13:30|994.12|992.12|993.37|991.37|994.12|992.12|993.37|991.37|0
1655133220000|2022-06-13 15:13:40|992.62|990.62|992.87|990.87|994.62|992.62|992.62|990.62|0
1655133230000|2022-06-13 15:13:50|993.37|991.37|993.12|991.12|993.37|991.37|992.75|990.75|0
1655133240000|2022-06-13 15:14:00|993.62|991.62|993|991|993.62|991.62|992.87|990.87|0
1655133250000|2022-06-13 15:14:10|992.37|990.37|993.87|991.87|993.87|991.87|992.37|990.37|0
1655133260000|2022-06-13 15:14:20|994.12|992.12|993.87|991.87|994.12|992.12|993.87|991.87|0
1655133270000|2022-06-13 15:14:30|994|992|993.87|991.87|994.37|992.37|993.87|991.87|0
1655133280000|2022-06-13 15:14:40|993.62|991.62|991.87|989.87|993.62|991.62|991.87|989.87|0
1655133290000|2022-06-13 15:14:50|992.62|990.62|991.62|989.62|992.62|990.62|991.62|989.62|0
1655133300000|2022-06-13 15:15:00|992.37|990.37|990.12|988.12|992.37|990.37|990.12|988.12|0
1655133310000|2022-06-13 15:15:10|990.62|988.62|990.62|988.62|990.62|988.62|990.12|988.12|0
1655133320000|2022-06-13 15:15:20|989.62|987.62|988.12|986.12|989.62|987.62|988.12|986.12|0
1655133330000|2022-06-13 15:15:30|987.87|985.87|987.37|985.37|988.12|986.12|987.37|985.37|0
1655133340000|2022-06-13 15:15:40|987.62|985.62|987.12|985.12|987.62|985.62|986.87|984.87|0
1655133350000|2022-06-13 15:15:50|986.87|984.87|986.37|984.37|986.87|984.87|986.37|984.37|0
1655133360000|2022-06-13 15:16:00|986.12|984.12|985.62|983.62|986.12|984.12|985.62|983.62|0
1655133370000|2022-06-13 15:16:10|984.12|982.12|983.62|981.62|984.37|982.37|983.62|981.62|0
1655133380000|2022-06-13 15:16:20|983.87|981.87|984.87|982.87|984.87|982.87|983.87|981.87|0
1655133390000|2022-06-13 15:16:30|985.37|983.37|984.5|982.5|985.37|983.37|984.5|982.5|0
1655133400000|2022-06-13 15:16:40|984.62|982.62|985.62|983.62|985.62|983.62|984.62|982.62|0
1655133410000|2022-06-13 15:16:50|985.12|983.12|985.62|983.62|985.87|983.87|985.12|983.12|0
1655133420000|2022-06-13 15:17:00|986.12|984.12|984.87|982.87|986.62|984.62|984.87|982.87|0
1655133430000|2022-06-13 15:17:10|984.12|982.12|984.62|982.62|984.62|982.62|984.12|982.12|0
1655133440000|2022-06-13 15:17:20|984.12|982.12|984.62|982.62|984.62|982.62|984.12|982.12|0
1655133450000|2022-06-13 15:17:30|984.87|982.87|984.87|982.87|985.12|983.12|984.87|982.87|0
1655133460000|2022-06-13 15:17:40|984.37|982.37|983.62|981.62|984.37|982.37|983.62|981.62|0
1655133470000|2022-06-13 15:17:50|983.5|981.5|983.62|981.62|983.62|981.62|983.5|981.5|0
1655133480000|2022-06-13 15:18:00|983.12|981.12|983.37|981.37|983.37|981.37|983.12|981.12|0
1655133490000|2022-06-13 15:18:10|983.12|981.12|981.87|979.87|983.12|981.12|981.87|979.87|0
1655133500000|2022-06-13 15:18:20|981.37|979.37|983.12|981.12|983.12|981.12|981.37|979.37|0
1655133510000|2022-06-13 15:18:30|983|981|982.37|980.37|983|981|982.37|980.37|0
1655133520000|2022-06-13 15:18:40|982.12|980.12|982.62|980.62|982.62|980.62|982.12|980.12|0
1655133530000|2022-06-13 15:18:50|982.12|980.12|982.12|980.12|982.62|980.62|982.12|980.12|0
1655133540000|2022-06-13 15:19:00|981.87|979.87|980.37|978.37|981.87|979.87|980.37|978.37|0
1655133550000|2022-06-13 15:19:10|979.37|977.37|978.37|976.37|979.37|977.37|978.37|976.37|0
1655133560000|2022-06-13 15:19:20|978.62|976.62|980.37|978.37|980.37|978.37|978.62|976.62|0
1655133570000|2022-06-13 15:19:30|979.62|977.62|979.62|977.62|980.12|978.12|979.62|977.62|0
1655133580000|2022-06-13 15:19:40|978.87|976.87|979.12|977.12|979.12|977.12|978.62|976.62|0
1655133590000|2022-06-13 15:19:50|978.87|976.87|978.87|976.87|978.87|976.87|978.5|976.5|0
1655133600000|2022-06-13 15:20:00|979.37|977.37|979.37|977.37|980.62|978.62|979.37|977.37|0
1655133610000|2022-06-13 15:20:10|978.87|976.87|978.87|976.87|978.87|976.87|978.87|976.87|0
1655133620000|2022-06-13 15:20:20|979.12|977.12|978.37|976.37|979.37|977.37|978.37|976.37|0
1655133630000|2022-06-13 15:20:30|979.37|977.37|977.87|975.87|979.37|977.37|977.87|975.87|0
1655133640000|2022-06-13 15:20:40|977.62|975.62|978.62|976.62|979.12|977.12|977.62|975.62|0
1655133650000|2022-06-13 15:20:50|978.12|976.12|978.12|976.12|978.37|976.37|978.12|976.12|0
1655133660000|2022-06-13 15:21:00|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655133670000|2022-06-13 15:21:10|979.12|977.12|980.37|978.37|980.37|978.37|979.12|977.12|0
1655133680000|2022-06-13 15:21:20|980.12|978.12|979.87|977.87|980.37|978.37|979.87|977.87|0
1655133690000|2022-06-13 15:21:30|979.12|977.12|979.87|977.87|979.87|977.87|979.12|977.12|0
1655133700000|2022-06-13 15:21:40|980.12|978.12|978.37|976.37|980.12|978.12|978.37|976.37|0
1655133710000|2022-06-13 15:21:50|978.87|976.87|978.37|976.37|978.87|976.87|978.37|976.37|0
1655133720000|2022-06-13 15:22:00|978.75|976.75|978.87|976.87|979.87|977.87|978.75|976.75|0
1655133730000|2022-06-13 15:22:10|979.12|977.12|977.87|975.87|979.12|977.12|977.87|975.87|0
1655133740000|2022-06-13 15:22:20|977.62|975.62|977.12|975.12|977.62|975.62|977.12|975.12|0
1655133750000|2022-06-13 15:22:30|976.87|974.87|976.75|974.75|977.12|975.12|976.75|974.75|0
1655133760000|2022-06-13 15:22:40|977.37|975.37|976.87|974.87|977.87|975.87|976.87|974.87|0
1655133770000|2022-06-13 15:22:50|975.37|973.37|975.62|973.62|975.62|973.62|975.12|973.12|0
1655133780000|2022-06-13 15:23:00|977.12|975.12|976.12|974.12|977.62|975.62|976.12|974.12|0
1655133790000|2022-06-13 15:23:10|975.62|973.62|975.12|973.12|975.87|973.87|975.12|973.12|0
1655133800000|2022-06-13 15:23:20|975.62|973.62|975.12|973.12|976.12|974.12|975.12|973.12|0
1655133810000|2022-06-13 15:23:30|974.87|972.87|974.62|972.62|974.87|972.87|973.62|971.62|0
1655133820000|2022-06-13 15:23:40|974.12|972.12|973.37|971.37|974.12|972.12|973.37|971.37|0
1655133830000|2022-06-13 15:23:50|972.87|970.87|974.12|972.12|974.12|972.12|972.87|970.87|0
1655133840000|2022-06-13 15:24:00|973.87|971.87|974.87|972.87|975.12|973.12|973.87|971.87|0
1655133850000|2022-06-13 15:24:10|973.62|971.62|973.37|971.37|973.62|971.62|973.12|971.12|0
1655133860000|2022-06-13 15:24:20|972.87|970.87|972.37|970.37|972.87|970.87|972.37|970.37|0
1655133870000|2022-06-13 15:24:30|971.87|969.87|970.62|968.62|971.87|969.87|970.62|968.62|0
1655133880000|2022-06-13 15:24:40|970.12|968.12|970.37|968.37|970.87|968.87|970.12|968.12|0
1655133890000|2022-06-13 15:24:50|970.87|968.87|969.12|967.12|970.87|968.87|969.12|967.12|0
1655133900000|2022-06-13 15:25:00|968.37|966.37|968.12|966.12|968.37|966.37|968.12|966.12|0
1655133910000|2022-06-13 15:25:10|967.62|965.62|967.62|965.62|967.75|965.75|967.62|965.62|0
1655133920000|2022-06-13 15:25:20|967.37|965.37|969.12|967.12|969.12|967.12|967.37|965.37|0
1655133930000|2022-06-13 15:25:30|968.62|966.62|970.12|968.12|970.12|968.12|968.62|966.62|0
1655133940000|2022-06-13 15:25:40|970.37|968.37|970.62|968.62|970.62|968.62|969.62|967.62|0
1655133950000|2022-06-13 15:25:50|970.37|968.37|970.62|968.62|970.62|968.62|970.37|968.37|0
1655133960000|2022-06-13 15:26:00|970.12|968.12|971.37|969.37|971.37|969.37|970.12|968.12|0
1655133970000|2022-06-13 15:26:10|971.62|969.62|971.87|969.87|972|970|971.62|969.62|0
1655133980000|2022-06-13 15:26:20|973.12|971.12|974.12|972.12|974.12|972.12|973.12|971.12|0
1655133990000|2022-06-13 15:26:30|973.62|971.62|975.12|973.12|975.12|973.12|973.62|971.62|0
1655134000000|2022-06-13 15:26:40|975.37|973.37|975.37|973.37|975.37|973.37|974.87|972.87|0
1655134010000|2022-06-13 15:26:50|975.12|973.12|975.37|973.37|975.62|973.62|975.12|973.12|0
1655134020000|2022-06-13 15:27:00|975.62|973.62|973.62|971.62|975.87|973.87|973.62|971.62|0
1655134030000|2022-06-13 15:27:10|973.12|971.12|974.12|972.12|974.12|972.12|973.12|971.12|0
1655134040000|2022-06-13 15:27:20|973.62|971.62|973.37|971.37|974.62|972.62|973.37|971.37|0
1655134050000|2022-06-13 15:27:30|974.37|972.37|973.87|971.87|974.37|972.37|973.12|971.12|0
1655134060000|2022-06-13 15:27:40|973.62|971.62|973.12|971.12|973.62|971.62|973.12|971.12|0
1655134070000|2022-06-13 15:27:50|973.37|971.37|974.12|972.12|974.12|972.12|973.12|971.12|0
1655134080000|2022-06-13 15:28:00|974.62|972.62|973.25|971.25|974.62|972.62|973.12|971.12|0
1655134090000|2022-06-13 15:28:10|974.87|972.87|976.37|974.37|976.37|974.37|974.87|972.87|0
1655134100000|2022-06-13 15:28:20|976.5|974.5|976.12|974.12|976.5|974.5|976.12|974.12|0
1655134110000|2022-06-13 15:28:30|975.87|973.87|976.12|974.12|976.12|974.12|975.62|973.62|0
1655134120000|2022-06-13 15:28:40|976.37|974.37|976.87|974.87|976.87|974.87|976.37|974.37|0
1655134130000|2022-06-13 15:28:50|977.62|975.62|977.37|975.37|977.62|975.62|977.37|975.37|0
1655134140000|2022-06-13 15:29:00|976.87|974.87|977.87|975.87|977.87|975.87|976.87|974.87|0
1655134150000|2022-06-13 15:29:10|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655134160000|2022-06-13 15:29:20|978.37|976.37|976.87|974.87|978.37|976.37|976.87|974.87|0
1655134170000|2022-06-13 15:29:30|976.62|974.62|977.37|975.37|977.37|975.37|976.62|974.62|0
1655134180000|2022-06-13 15:29:40|978.12|976.12|978.12|976.12|978.25|976.25|978.12|976.12|0
1655134190000|2022-06-13 15:29:50|977.37|975.37|977.62|975.62|977.62|975.62|977.12|975.12|0
1655134200000|2022-06-13 15:30:00|977.37|975.37|975.62|973.62|977.37|975.37|975.62|973.62|0
1655134210000|2022-06-13 15:30:10|974.87|972.87|973.12|971.12|974.87|972.87|973.12|971.12|0
1655134220000|2022-06-13 15:30:20|976|974|975.37|973.37|976.37|974.37|975.37|973.37|0
1655134230000|2022-06-13 15:30:30|974.87|972.87|975.12|973.12|975.12|973.12|974.12|972.12|0
1655134240000|2022-06-13 15:30:40|976.12|974.12|976.37|974.37|976.37|974.37|976.12|974.12|0
1655134250000|2022-06-13 15:30:50|976.62|974.62|976.62|974.62|976.87|974.87|976.62|974.62|0
1655134260000|2022-06-13 15:31:00|976.37|974.37|975.37|973.37|976.37|974.37|975.37|973.37|0
1655134270000|2022-06-13 15:31:10|976.5|974.5|977.12|975.12|977.62|975.62|976.5|974.5|0
1655134280000|2022-06-13 15:31:20|976.62|974.62|977.12|975.12|977.12|975.12|976.62|974.62|0
1655134290000|2022-06-13 15:31:30|977.75|975.75|978.12|976.12|978.37|976.37|977.75|975.75|0
1655134300000|2022-06-13 15:31:40|978.37|976.37|979.37|977.37|979.37|977.37|978.37|976.37|0
1655134310000|2022-06-13 15:31:50|979.87|977.87|980.12|978.12|980.12|978.12|979.62|977.62|0
1655134320000|2022-06-13 15:32:00|979.87|977.87|980.62|978.62|980.62|978.62|979.87|977.87|0
1655134330000|2022-06-13 15:32:10|981.37|979.37|981.37|979.37|981.62|979.62|981.37|979.37|0
1655134340000|2022-06-13 15:32:20|981.25|979.25|982.37|980.37|982.37|980.37|981.25|979.25|0
1655134350000|2022-06-13 15:32:30|982.12|980.12|983.37|981.37|983.37|981.37|982.12|980.12|0
1655134360000|2022-06-13 15:32:40|983.62|981.62|984|982|984|982|983.37|981.37|0
1655134370000|2022-06-13 15:32:50|983.62|981.62|983.37|981.37|983.62|981.62|983.37|981.37|0
1655134380000|2022-06-13 15:33:00|982.87|980.87|982.12|980.12|982.87|980.87|981.12|979.12|0
1655134390000|2022-06-13 15:33:10|981.62|979.62|980.37|978.37|981.62|979.62|979.37|977.37|0
1655134400000|2022-06-13 15:33:20|979.62|977.62|979.62|977.62|979.62|977.62|978.37|976.37|0
1655134410000|2022-06-13 15:33:30|979.37|977.37|978.62|976.62|979.37|977.37|977.62|975.62|0
1655134420000|2022-06-13 15:33:40|978.87|976.87|979.62|977.62|979.62|977.62|978.37|976.37|0
1655134430000|2022-06-13 15:33:50|980.25|978.25|978.12|976.12|980.25|978.25|978.12|976.12|0
1655134440000|2022-06-13 15:34:00|977.12|975.12|979.12|977.12|979.12|977.12|977.12|975.12|0
1655134450000|2022-06-13 15:34:10|978.12|976.12|978.12|976.12|978.37|976.37|978.12|976.12|0
1655134460000|2022-06-13 15:34:20|977.37|975.37|977.87|975.87|977.87|975.87|976.62|974.62|0
1655134470000|2022-06-13 15:34:30|976.87|974.87|977.62|975.62|977.62|975.62|976.87|974.87|0
1655134480000|2022-06-13 15:34:40|977.12|975.12|976.62|974.62|977.25|975.25|976.62|974.62|0
1655134490000|2022-06-13 15:34:50|976.75|974.75|975.87|973.87|976.87|974.87|975.87|973.87|0
1655134500000|2022-06-13 15:35:00|977.37|975.37|973.12|971.12|977.37|975.37|973.12|971.12|0
1655134510000|2022-06-13 15:35:10|973.37|971.37|971.62|969.62|973.37|971.37|970.25|968.25|0
1655134520000|2022-06-13 15:35:20|970.87|968.87|970.62|968.62|971.12|969.12|970.62|968.62|0
1655134530000|2022-06-13 15:35:30|969.62|967.62|970.87|968.87|971.37|969.37|969.62|967.62|0
1655134540000|2022-06-13 15:35:40|970.37|968.37|969.37|967.37|970.37|968.37|969.12|967.12|0
1655134550000|2022-06-13 15:35:50|969.25|967.25|969.12|967.12|969.62|967.62|969.12|967.12|0
1655134560000|2022-06-13 15:36:00|970.12|968.12|971.12|969.12|971.12|969.12|969.62|967.62|0
1655134570000|2022-06-13 15:36:10|971.37|969.37|973.37|971.37|973.62|971.62|971.37|969.37|0
1655134580000|2022-06-13 15:36:20|974.62|972.62|974.62|972.62|974.87|972.87|974.62|972.62|0
1655134590000|2022-06-13 15:36:30|975.12|973.12|973.87|971.87|975.12|973.12|973.87|971.87|0
1655134600000|2022-06-13 15:36:40|972.87|970.87|971.87|969.87|973.12|971.12|971.87|969.87|0
1655134610000|2022-06-13 15:36:50|972.12|970.12|971.37|969.37|972.12|970.12|970.12|968.12|0
1655134620000|2022-06-13 15:37:00|970.87|968.87|973.62|971.62|973.62|971.62|970.87|968.87|0
1655134630000|2022-06-13 15:37:10|974.12|972.12|974.12|972.12|974.12|972.12|972.87|970.87|0
1655134640000|2022-06-13 15:37:20|973.37|971.37|973.62|971.62|973.62|971.62|972.12|970.12|0
1655134650000|2022-06-13 15:37:30|973.37|971.37|972.62|970.62|973.37|971.37|972.62|970.62|0
1655134660000|2022-06-13 15:37:40|972.37|970.37|972.87|970.87|973.12|971.12|972.37|970.37|0
1655134670000|2022-06-13 15:37:50|972.12|970.12|972.37|970.37|972.37|970.37|971.87|969.87|0
1655134680000|2022-06-13 15:38:00|971.87|969.87|969.87|967.87|971.87|969.87|969.87|967.87|0
1655134690000|2022-06-13 15:38:10|969.37|967.37|969.12|967.12|969.37|967.37|969.12|967.12|0
1655134700000|2022-06-13 15:38:20|968.62|966.62|968.12|966.12|969.37|967.37|968.12|966.12|0
1655134710000|2022-06-13 15:38:30|967.75|965.75|967.87|965.87|968.87|966.87|967.75|965.75|0
1655134720000|2022-06-13 15:38:40|968.12|966.12|968.87|966.87|968.87|966.87|967.37|965.37|0
1655134730000|2022-06-13 15:38:50|968.62|966.62|968.37|966.37|969.12|967.12|968.37|966.37|0
1655134740000|2022-06-13 15:39:00|969.12|967.12|966.87|964.87|969.12|967.12|966.87|964.87|0
1655134750000|2022-06-13 15:39:10|966.62|964.62|965.62|963.62|966.62|964.62|965.12|963.12|0
1655134760000|2022-06-13 15:39:20|966.12|964.12|965.75|963.75|966.12|964.12|965.62|963.62|0
1655134770000|2022-06-13 15:39:30|965.12|963.12|966.37|964.37|966.37|964.37|965.12|963.12|0
1655134780000|2022-06-13 15:39:40|965.87|963.87|965.87|963.87|966.12|964.12|965.87|963.87|0
1655134790000|2022-06-13 15:39:50|966.12|964.12|965.12|963.12|966.12|964.12|965.12|963.12|0
1655134800000|2022-06-13 15:40:00|964.87|962.87|963.12|961.12|965.37|963.37|963.12|961.12|0
1655134810000|2022-06-13 15:40:10|962.87|960.87|962.87|960.87|962.87|960.87|962.12|960.12|0
1655134820000|2022-06-13 15:40:20|963.12|961.12|962.37|960.37|963.12|961.12|962.37|960.37|0
1655134830000|2022-06-13 15:40:30|961.87|959.87|962.12|960.12|962.12|960.12|961.62|959.62|0
1655134840000|2022-06-13 15:40:40|962.37|960.37|963.37|961.37|963.37|961.37|962.12|960.12|0
1655134850000|2022-06-13 15:40:50|963.62|961.62|962.62|960.62|963.62|961.62|962.62|960.62|0
1655134860000|2022-06-13 15:41:00|962.87|960.87|964.12|962.12|964.12|962.12|962.87|960.87|0
1655134870000|2022-06-13 15:41:10|964.25|962.25|964.87|962.87|964.87|962.87|964.25|962.25|0
1655134880000|2022-06-13 15:41:20|965.12|963.12|966.25|964.25|966.25|964.25|964.87|962.87|0
1655134890000|2022-06-13 15:41:30|966.87|964.87|967.12|965.12|967.87|965.87|966.87|964.87|0
1655134900000|2022-06-13 15:41:40|966.87|964.87|967.62|965.62|967.62|965.62|966.87|964.87|0
1655134910000|2022-06-13 15:41:50|968.12|966.12|969|967|969|967|968.12|966.12|0
1655134920000|2022-06-13 15:42:00|968.62|966.62|967.87|965.87|968.62|966.62|967.62|965.62|0
1655134930000|2022-06-13 15:42:10|967.62|965.62|966.62|964.62|967.62|965.62|966.12|964.12|0
1655134940000|2022-06-13 15:42:20|966.87|964.87|968.12|966.12|968.12|966.12|966.87|964.87|0
1655134950000|2022-06-13 15:42:30|967.62|965.62|965.37|963.37|967.62|965.62|965.37|963.37|0
1655134960000|2022-06-13 15:42:40|965.12|963.12|963.62|961.62|965.12|963.12|963.62|961.62|0
1655134970000|2022-06-13 15:42:50|963.12|961.12|961|959|963.12|961.12|961|959|0
1655134980000|2022-06-13 15:43:00|960.87|958.87|961.87|959.87|961.87|959.87|960.87|958.87|0
1655134990000|2022-06-13 15:43:10|962.12|960.12|960.37|958.37|962.12|960.12|960.37|958.37|0
1655135000000|2022-06-13 15:43:20|959.87|957.87|958.87|956.87|959.87|957.87|958.87|956.87|0
1655135010000|2022-06-13 15:43:30|958.62|956.62|960.87|958.87|960.87|958.87|958.62|956.62|0
1655135020000|2022-06-13 15:43:40|961.12|959.12|961.12|959.12|961.37|959.37|961.12|959.12|0
1655135030000|2022-06-13 15:43:50|962.12|960.12|959.12|957.12|962.12|960.12|959.12|957.12|0
1655135040000|2022-06-13 15:44:00|960.12|958.12|960.37|958.37|960.62|958.62|960.12|958.12|0
1655135050000|2022-06-13 15:44:10|960.12|958.12|961.12|959.12|961.12|959.12|959.12|957.12|0
1655135060000|2022-06-13 15:44:20|960.87|958.87|960.87|958.87|961.12|959.12|960.87|958.87|0
1655135070000|2022-06-13 15:44:30|961.12|959.12|960.87|958.87|961.37|959.37|960.87|958.87|0
1655135080000|2022-06-13 15:44:40|960.37|958.37|960.87|958.87|960.87|958.87|960.37|958.37|0
1655135090000|2022-06-13 15:44:50|960.62|958.62|961.87|959.87|962.12|960.12|960.62|958.62|0
1655135100000|2022-06-13 15:45:00|961.62|959.62|961.62|959.62|961.62|959.62|960.87|958.87|0
1655135110000|2022-06-13 15:45:10|962.12|960.12|963.87|961.87|964.12|962.12|962.12|960.12|0
1655135120000|2022-06-13 15:45:20|964.87|962.87|964.37|962.37|964.87|962.87|964.12|962.12|0
1655135130000|2022-06-13 15:45:30|964.87|962.87|964.62|962.62|965.37|963.37|964.62|962.62|0
1655135140000|2022-06-13 15:45:40|964.37|962.37|963.87|961.87|964.37|962.37|963.87|961.87|0
1655135150000|2022-06-13 15:45:50|964.37|962.37|964.62|962.62|964.62|962.62|963.62|961.62|0
1655135160000|2022-06-13 15:46:00|965.12|963.12|965.12|963.12|965.12|963.12|964.62|962.62|0
1655135170000|2022-06-13 15:46:10|964.62|962.62|964.62|962.62|965.12|963.12|964.62|962.62|0
1655135180000|2022-06-13 15:46:20|965.62|963.62|965.87|963.87|965.87|963.87|965.62|963.62|0
1655135190000|2022-06-13 15:46:30|966.62|964.62|965.87|963.87|966.62|964.62|965.87|963.87|0
1655135200000|2022-06-13 15:46:40|966.12|964.12|967.12|965.12|967.12|965.12|966.12|964.12|0
1655135210000|2022-06-13 15:46:50|966.87|964.87|967.62|965.62|967.62|965.62|966.62|964.62|0
1655135220000|2022-06-13 15:47:00|967.5|965.5|967.87|965.87|968.37|966.37|967.5|965.5|0
1655135230000|2022-06-13 15:47:10|968.87|966.87|968.62|966.62|968.87|966.87|968.37|966.37|0
1655135240000|2022-06-13 15:47:20|968.37|966.37|967.37|965.37|968.37|966.37|967.37|965.37|0
1655135250000|2022-06-13 15:47:30|967.87|965.87|968.37|966.37|968.37|966.37|967.87|965.87|0
1655135260000|2022-06-13 15:47:40|969.87|967.87|969.87|967.87|969.87|967.87|969.5|967.5|0
1655135270000|2022-06-13 15:47:50|970.25|968.25|970.12|968.12|970.37|968.37|970.12|968.12|0
1655135280000|2022-06-13 15:48:00|970.37|968.37|969.25|967.25|970.37|968.37|969.25|967.25|0
1655135290000|2022-06-13 15:48:10|968.37|966.37|967.37|965.37|968.37|966.37|967.37|965.37|0
1655135300000|2022-06-13 15:48:20|967.12|965.12|967.62|965.62|967.62|965.62|967.12|965.12|0
1655135310000|2022-06-13 15:48:30|967.12|965.12|967.62|965.62|967.62|965.62|966.87|964.87|0
1655135320000|2022-06-13 15:48:40|967.12|965.12|967.12|965.12|967.12|965.12|966.62|964.62|0
1655135330000|2022-06-13 15:48:50|966.37|964.37|967.12|965.12|967.87|965.87|966.37|964.37|0
1655135340000|2022-06-13 15:49:00|966.12|964.12|966.12|964.12|966.12|964.12|965.12|963.12|0
1655135350000|2022-06-13 15:49:10|966.37|964.37|966.12|964.12|966.62|964.62|966.12|964.12|0
1655135360000|2022-06-13 15:49:20|965.87|963.87|966.37|964.37|966.37|964.37|965.87|963.87|0
1655135370000|2022-06-13 15:49:30|966.12|964.12|965.12|963.12|966.12|964.12|964.87|962.87|0
1655135380000|2022-06-13 15:49:40|965.37|963.37|965.87|963.87|965.87|963.87|965.37|963.37|0
1655135390000|2022-06-13 15:49:50|966.12|964.12|965.37|963.37|966.12|964.12|965.12|963.12|0
1655135400000|2022-06-13 15:50:00|965.25|963.25|963|961|965.25|963.25|963|961|0
1655135410000|2022-06-13 15:50:10|962.12|960.12|962.62|960.62|962.87|960.87|962.12|960.12|0
1655135420000|2022-06-13 15:50:20|962.87|960.87|964.62|962.62|964.62|962.62|962.37|960.37|0
1655135430000|2022-06-13 15:50:30|966.62|964.62|968.62|966.62|968.62|966.62|966.62|964.62|0
1655135440000|2022-06-13 15:50:40|969|967|968.87|966.87|969|967|968.12|966.12|0
1655135450000|2022-06-13 15:50:50|967.62|965.62|968.12|966.12|968.37|966.37|967.62|965.62|0
1655135460000|2022-06-13 15:51:00|968.87|966.87|968.37|966.37|968.87|966.87|968.12|966.12|0
1655135470000|2022-06-13 15:51:10|969.37|967.37|970.62|968.62|970.62|968.62|969.37|967.37|0
1655135480000|2022-06-13 15:51:20|971.12|969.12|971.87|969.87|971.87|969.87|970.62|968.62|0
1655135490000|2022-06-13 15:51:30|970.87|968.87|971.25|969.25|971.87|969.87|970.87|968.87|0
1655135500000|2022-06-13 15:51:40|971.62|969.62|971.87|969.87|972.12|970.12|971.62|969.62|0
1655135510000|2022-06-13 15:51:50|972.37|970.37|972.37|970.37|972.87|970.87|972.37|970.37|0
1655135520000|2022-06-13 15:52:00|973.87|971.87|973.62|971.62|973.87|971.87|973.62|971.62|0
1655135530000|2022-06-13 15:52:10|974.37|972.37|973.12|971.12|974.37|972.37|973.12|971.12|0
1655135540000|2022-06-13 15:52:20|973.62|971.62|974.12|972.12|974.12|972.12|973.62|971.62|0
1655135550000|2022-06-13 15:52:30|973.87|971.87|972.62|970.62|973.87|971.87|972.62|970.62|0
1655135560000|2022-06-13 15:52:40|972.12|970.12|970.87|968.87|972.12|970.12|970.87|968.87|0
1655135570000|2022-06-13 15:52:50|969.87|967.87|973.37|971.37|973.37|971.37|968.62|966.62|0
1655135580000|2022-06-13 15:53:00|973.62|971.62|974.37|972.37|974.37|972.37|973.62|971.62|0
1655135590000|2022-06-13 15:53:10|973.62|971.62|974.62|972.62|974.62|972.62|973.37|971.37|0
1655135600000|2022-06-13 15:53:20|974.37|972.37|974.37|972.37|974.62|972.62|974.37|972.37|0
1655135610000|2022-06-13 15:53:30|974|972|973.12|971.12|974|972|973.12|971.12|0
1655135620000|2022-06-13 15:53:40|972.12|970.12|972.12|970.12|972.87|970.87|972.12|970.12|0
1655135630000|2022-06-13 15:53:50|971.12|969.12|971.87|969.87|971.87|969.87|971.12|969.12|0
1655135640000|2022-06-13 15:54:00|972.87|970.87|974.37|972.37|974.37|972.37|972.87|970.87|0
1655135650000|2022-06-13 15:54:10|975.12|973.12|975.37|973.37|975.37|973.37|975.12|973.12|0
1655135660000|2022-06-13 15:54:20|975.62|973.62|973.37|971.37|975.62|973.62|973.37|971.37|0
1655135670000|2022-06-13 15:54:30|973.12|971.12|973.62|971.62|973.62|971.62|972.87|970.87|0
1655135680000|2022-06-13 15:54:40|974.12|972.12|974.37|972.37|974.37|972.37|974.12|972.12|0
1655135690000|2022-06-13 15:54:50|974.62|972.62|975.12|973.12|975.12|973.12|974.62|972.62|0
1655135700000|2022-06-13 15:55:00|974.87|972.87|975.12|973.12|975.12|973.12|974.37|972.37|0
1655135710000|2022-06-13 15:55:10|974.62|972.62|973.87|971.87|974.62|972.62|972.62|970.62|0
1655135720000|2022-06-13 15:55:20|972.75|970.75|971.62|969.62|972.75|970.75|971.62|969.62|0
1655135730000|2022-06-13 15:55:30|972.62|970.62|971.12|969.12|973.25|971.25|971.12|969.12|0
1655135740000|2022-06-13 15:55:40|971.75|969.75|973.37|971.37|973.37|971.37|971.75|969.75|0
1655135750000|2022-06-13 15:55:50|973.62|971.62|973.87|971.87|973.87|971.87|973.12|971.12|0
1655135760000|2022-06-13 15:56:00|974.12|972.12|972.87|970.87|974.12|972.12|972.87|970.87|0
1655135770000|2022-06-13 15:56:10|973.12|971.12|973.37|971.37|974.12|972.12|972.87|970.87|0
1655135780000|2022-06-13 15:56:20|972.87|970.87|972.87|970.87|972.87|970.87|971.62|969.62|0
1655135790000|2022-06-13 15:56:30|973.12|971.12|970.37|968.37|973.12|971.12|970.37|968.37|0
1655135800000|2022-06-13 15:56:40|970.12|968.12|969.87|967.87|970.12|968.12|969.62|967.62|0
1655135810000|2022-06-13 15:56:50|969.62|967.62|970.87|968.87|971.12|969.12|969.62|967.62|0
1655135820000|2022-06-13 15:57:00|970.62|968.62|971.37|969.37|971.37|969.37|970.62|968.62|0
1655135830000|2022-06-13 15:57:10|970|968|971.37|969.37|971.37|969.37|970|968|0
1655135840000|2022-06-13 15:57:20|972.12|970.12|970.87|968.87|972.12|970.12|970.87|968.87|0
1655135850000|2022-06-13 15:57:30|971.12|969.12|971.62|969.62|971.62|969.62|971.12|969.12|0
1655135860000|2022-06-13 15:57:40|971.12|969.12|973.12|971.12|973.12|971.12|971.12|969.12|0
1655135870000|2022-06-13 15:57:50|972.87|970.87|972.87|970.87|973.12|971.12|972.87|970.87|0
1655135880000|2022-06-13 15:58:00|971.62|969.62|972.87|970.87|973.12|971.12|971.62|969.62|0
1655135890000|2022-06-13 15:58:10|972.75|970.75|972.87|970.87|972.87|970.87|972.37|970.37|0
1655135900000|2022-06-13 15:58:20|973.37|971.37|971.62|969.62|973.37|971.37|971.62|969.62|0
1655135910000|2022-06-13 15:58:30|970.87|968.87|969.12|967.12|970.87|968.87|969.12|967.12|0
1655135920000|2022-06-13 15:58:40|970.37|968.37|969.87|967.87|971.12|969.12|969.87|967.87|0
1655135940000|2022-06-13 15:59:00|968.62|966.62|968.37|966.37|968.62|966.62|968.25|966.25|0
1655135950000|2022-06-13 15:59:10|969.37|967.37|969.12|967.12|969.87|967.87|969.12|967.12|0
1655135960000|2022-06-13 15:59:20|968.12|966.12|967.12|965.12|968.37|966.37|967.12|965.12|0
1655135970000|2022-06-13 15:59:30|967.62|965.62|967.62|965.62|967.62|965.62|967.37|965.37|0
1655135980000|2022-06-13 15:59:40|967.87|965.87|969.12|967.12|969.12|967.12|967.87|965.87|0
1655135990000|2022-06-13 15:59:50|968.87|966.87|967.62|965.62|969.12|967.12|967.62|965.62|0
1655136000000|2022-06-13 16:00:00|968.87|966.87|968.37|966.37|968.87|966.87|967.12|965.12|0
1655136010000|2022-06-13 16:00:10|970.12|968.12|969.37|967.37|970.12|968.12|969.37|967.37|0
1655136020000|2022-06-13 16:00:20|969.62|967.62|970.87|968.87|971.12|969.12|969.62|967.62|0
1655136030000|2022-06-13 16:00:30|970.62|968.62|970.37|968.37|970.62|968.62|970.25|968.25|0
1655136040000|2022-06-13 16:00:40|969.37|967.37|969.87|967.87|969.87|967.87|968.62|966.62|0
1655136050000|2022-06-13 16:00:50|970.25|968.25|970.62|968.62|970.62|968.62|970.25|968.25|0
1655136060000|2022-06-13 16:01:00|970.37|968.37|969.62|967.62|970.37|968.37|969.62|967.62|0
1655136070000|2022-06-13 16:01:10|970.62|968.62|972.12|970.12|972.12|970.12|970.62|968.62|0
1655136080000|2022-06-13 16:01:20|970.87|968.87|969.62|967.62|970.87|968.87|969.62|967.62|0
1655136090000|2022-06-13 16:01:30|970.12|968.12|969.87|967.87|970.37|968.37|969.87|967.87|0
1655136100000|2022-06-13 16:01:40|969.62|967.62|970.62|968.62|971.25|969.25|969.62|967.62|0
1655136110000|2022-06-13 16:01:50|970.87|968.87|971.12|969.12|971.12|969.12|970.62|968.62|0
1655136120000|2022-06-13 16:02:00|970.37|968.37|969.62|967.62|970.37|968.37|969.62|967.62|0
1655136130000|2022-06-13 16:02:10|968.37|966.37|966.12|964.12|968.37|966.37|966.12|964.12|0
1655136140000|2022-06-13 16:02:20|964.87|962.87|962.37|960.37|964.87|962.87|962.12|960.12|0
1655136150000|2022-06-13 16:02:30|961.87|959.87|961.12|959.12|962.37|960.37|961.12|959.12|0
1655136160000|2022-06-13 16:02:40|961.37|959.37|962.12|960.12|962.12|960.12|961.12|959.12|0
1655136170000|2022-06-13 16:02:50|961.12|959.12|962.87|960.87|962.87|960.87|961.12|959.12|0
1655136180000|2022-06-13 16:03:00|964.12|962.12|965.37|963.37|965.37|963.37|964.12|962.12|0
1655136190000|2022-06-13 16:03:10|966.12|964.12|967.12|965.12|967.12|965.12|966.12|964.12|0
1655136200000|2022-06-13 16:03:20|966.62|964.62|968.87|966.87|968.87|966.87|966.62|964.62|0
1655136210000|2022-06-13 16:03:30|969.62|967.62|970.87|968.87|970.87|968.87|969.62|967.62|0
1655136220000|2022-06-13 16:03:40|970.62|968.62|971.12|969.12|971.12|969.12|970.12|968.12|0
1655136230000|2022-06-13 16:03:50|970.12|968.12|970.87|968.87|970.87|968.87|970.12|968.12|0
1655136240000|2022-06-13 16:04:00|970.37|968.37|969.62|967.62|970.37|968.37|969.37|967.37|0
1655136250000|2022-06-13 16:04:10|970.12|968.12|968.87|966.87|970.12|968.12|968.87|966.87|0
1655136260000|2022-06-13 16:04:20|968.62|966.62|968.37|966.37|968.62|966.62|968.37|966.37|0
1655136270000|2022-06-13 16:04:30|968.87|966.87|967.37|965.37|968.87|966.87|967.37|965.37|0
1655136280000|2022-06-13 16:04:40|967.62|965.62|968.12|966.12|968.12|966.12|967|965|0
1655136290000|2022-06-13 16:04:50|968.37|966.37|969.37|967.37|969.37|967.37|968.37|966.37|0
1655136300000|2022-06-13 16:05:00|968.12|966.12|969.12|967.12|969.87|967.87|968.12|966.12|0
1655136310000|2022-06-13 16:05:10|969.62|967.62|970.25|968.25|970.25|968.25|969.37|967.37|0
1655136320000|2022-06-13 16:05:20|969.37|967.37|969.37|967.37|969.37|967.37|968.62|966.62|0
1655136330000|2022-06-13 16:05:30|969.87|967.87|969.12|967.12|969.87|967.87|969.12|967.12|0
1655136340000|2022-06-13 16:05:40|969.62|967.62|967.87|965.87|969.62|967.62|967.87|965.87|0
1655136350000|2022-06-13 16:05:50|968.12|966.12|967.37|965.37|968.12|966.12|967.37|965.37|0
1655136360000|2022-06-13 16:06:00|966.62|964.62|967|965|967|965|966.62|964.62|0
1655136370000|2022-06-13 16:06:10|965.62|963.62|966.62|964.62|966.62|964.62|964.87|962.87|0
1655136380000|2022-06-13 16:06:20|967.12|965.12|966.87|964.87|967.12|965.12|966.62|964.62|0
1655136390000|2022-06-13 16:06:30|967.87|965.87|968.12|966.12|968.12|966.12|967.87|965.87|0
1655136400000|2022-06-13 16:06:40|968.37|966.37|969.12|967.12|969.12|967.12|968.37|966.37|0
1655136410000|2022-06-13 16:06:50|968.87|966.87|966.87|964.87|968.87|966.87|966.87|964.87|0
1655136420000|2022-06-13 16:07:00|967.62|965.62|966.87|964.87|967.62|965.62|966.87|964.87|0
1655136430000|2022-06-13 16:07:10|968.62|966.62|970.87|968.87|970.87|968.87|968.62|966.62|0
1655136440000|2022-06-13 16:07:20|971.62|969.62|971.12|969.12|971.87|969.87|971.12|969.12|0
1655136450000|2022-06-13 16:07:30|972.12|970.12|970.37|968.37|972.62|970.62|970.37|968.37|0
1655136460000|2022-06-13 16:07:40|969.87|967.87|969.12|967.12|969.87|967.87|969.12|967.12|0
1655136470000|2022-06-13 16:07:50|967.87|965.87|969.87|967.87|969.87|967.87|967.87|965.87|0
1655136480000|2022-06-13 16:08:00|968.62|966.62|966.87|964.87|968.62|966.62|966.37|964.37|0
1655136490000|2022-06-13 16:08:10|967.62|965.62|967.37|965.37|967.62|965.62|967.37|965.37|0
1655136500000|2022-06-13 16:08:20|966.37|964.37|965.62|963.62|966.37|964.37|965.62|963.62|0
1655136510000|2022-06-13 16:08:30|965.37|963.37|965.62|963.62|966.12|964.12|965.12|963.12|0
1655136520000|2022-06-13 16:08:40|965.37|963.37|964.87|962.87|966.12|964.12|964.87|962.87|0
1655136530000|2022-06-13 16:08:50|963.87|961.87|961.12|959.12|963.87|961.87|961.12|959.12|0
1655136540000|2022-06-13 16:09:00|960.62|958.62|959.37|957.37|960.62|958.62|959.12|957.12|0
1655136550000|2022-06-13 16:09:10|959.12|957.12|958.87|956.87|959.12|957.12|958.37|956.37|0
1655136560000|2022-06-13 16:09:20|959.37|957.37|961.62|959.62|961.62|959.62|959.37|957.37|0
1655136570000|2022-06-13 16:09:30|961.12|959.12|962.87|960.87|962.87|960.87|961.12|959.12|0
1655136580000|2022-06-13 16:09:40|963.87|961.87|963.62|961.62|963.87|961.87|963.37|961.37|0
1655136590000|2022-06-13 16:09:50|964.37|962.37|965.12|963.12|965.12|963.12|964.37|962.37|0
1655136600000|2022-06-13 16:10:00|966.87|964.87|968.87|966.87|968.87|966.87|966.87|964.87|0
1655136610000|2022-06-13 16:10:10|967.12|965.12|967.62|965.62|968.62|966.62|967.12|965.12|0
1655136620000|2022-06-13 16:10:20|967.12|965.12|968.12|966.12|968.12|966.12|966.87|964.87|0
1655136630000|2022-06-13 16:10:30|966.87|964.87|963.62|961.62|966.87|964.87|963.62|961.62|0
1655136640000|2022-06-13 16:10:40|964.12|962.12|962.37|960.37|964.12|962.12|962.37|960.37|0
1655136650000|2022-06-13 16:10:50|961.12|959.12|959.87|957.87|961.37|959.37|959.87|957.87|0
1655136660000|2022-06-13 16:11:00|961.37|959.37|959.87|957.87|961.62|959.62|959.87|957.87|0
1655136670000|2022-06-13 16:11:10|959.37|957.37|959.37|957.37|959.37|957.37|959.12|957.12|0
1655136680000|2022-06-13 16:11:20|960.87|958.87|958.87|956.87|961.12|959.12|958.87|956.87|0
1655136690000|2022-06-13 16:11:30|958.37|956.37|960|958|960|958|958.37|956.37|0
1655136700000|2022-06-13 16:11:40|959.12|957.12|959.12|957.12|959.62|957.62|959.12|957.12|0
1655136710000|2022-06-13 16:11:50|959.62|957.62|959.87|957.87|959.87|957.87|959.5|957.5|0
1655136720000|2022-06-13 16:12:00|960.62|958.62|961.12|959.12|961.37|959.37|960.62|958.62|0
1655136730000|2022-06-13 16:12:10|961|959|960.37|958.37|961.12|959.12|960.12|958.12|0
1655136740000|2022-06-13 16:12:20|959.87|957.87|958.62|956.62|959.87|957.87|958.62|956.62|0
1655136750000|2022-06-13 16:12:30|958.5|956.5|958.87|956.87|958.87|956.87|958.5|956.5|0
1655136760000|2022-06-13 16:12:40|959.87|957.87|960.37|958.37|960.75|958.75|959.87|957.87|0
1655136770000|2022-06-13 16:12:50|959.37|957.37|956.37|954.37|959.37|957.37|956.37|954.37|0
1655136780000|2022-06-13 16:13:00|956.5|954.5|956.37|954.37|956.75|954.75|956.37|954.37|0
1655136790000|2022-06-13 16:13:10|955.87|953.87|955.87|953.87|955.87|953.87|954.62|952.62|0
1655136800000|2022-06-13 16:13:20|956.62|954.62|957.62|955.62|957.62|955.62|956.62|954.62|0
1655136810000|2022-06-13 16:13:30|957.37|955.37|960.37|958.37|960.37|958.37|957.37|955.37|0
1655136820000|2022-06-13 16:13:40|960.87|958.87|960.62|958.62|960.87|958.87|960.62|958.62|0
1655136830000|2022-06-13 16:13:50|960.12|958.12|960.37|958.37|960.37|958.37|959.37|957.37|0
1655136840000|2022-06-13 16:14:00|960.62|958.62|961.62|959.62|961.62|959.62|960.62|958.62|0
1655136850000|2022-06-13 16:14:10|962.12|960.12|961.87|959.87|962.62|960.62|961.37|959.37|0
1655136860000|2022-06-13 16:14:20|961.12|959.12|961.37|959.37|961.37|959.37|960.12|958.12|0
1655136870000|2022-06-13 16:14:30|961.5|959.5|962.62|960.62|962.87|960.87|961.5|959.5|0
1655136880000|2022-06-13 16:14:40|962.87|960.87|963|961|963|961|962.62|960.62|0
1655136890000|2022-06-13 16:14:50|962.87|960.87|961.37|959.37|962.87|960.87|961.37|959.37|0
1655136900000|2022-06-13 16:15:00|960.87|958.87|960.87|958.87|961.5|959.5|960.37|958.37|0
1655136910000|2022-06-13 16:15:10|960.37|958.37|960.25|958.25|960.62|958.62|960.25|958.25|0
1655136920000|2022-06-13 16:15:20|959.37|957.37|958.62|956.62|959.37|957.37|958.12|956.12|0
1655136930000|2022-06-13 16:15:30|958.12|956.12|958.12|956.12|958.37|956.37|957.62|955.62|0
1655136940000|2022-06-13 16:15:40|957.12|955.12|956.87|954.87|957.12|955.12|956.75|954.75|0
1655136950000|2022-06-13 16:15:50|956.62|954.62|956.87|954.87|957.62|955.62|956.62|954.62|0
1655136960000|2022-06-13 16:16:00|957.37|955.37|957.37|955.37|957.62|955.62|956.87|954.87|0
1655136970000|2022-06-13 16:16:10|958|956|958.37|956.37|959.12|957.12|957.87|955.87|0
1655136980000|2022-06-13 16:16:20|959.37|957.37|959.12|957.12|959.37|957.37|959.12|957.12|0
1655136990000|2022-06-13 16:16:30|959.87|957.87|959.87|957.87|959.87|957.87|959.62|957.62|0
1655137000000|2022-06-13 16:16:40|961.12|959.12|962.62|960.62|962.62|960.62|961.12|959.12|0
1655137010000|2022-06-13 16:16:50|962.75|960.75|963.37|961.37|963.37|961.37|962.75|960.75|0
1655137020000|2022-06-13 16:17:00|964.62|962.62|964.87|962.87|965.12|963.12|964.62|962.62|0
1655137030000|2022-06-13 16:17:10|964.62|962.62|965.12|963.12|965.12|963.12|964.37|962.37|0
1655137040000|2022-06-13 16:17:20|965.37|963.37|963.37|961.37|965.37|963.37|963.37|961.37|0
1655137050000|2022-06-13 16:17:30|962.62|960.62|962.87|960.87|962.87|960.87|962.12|960.12|0
1655137060000|2022-06-13 16:17:40|963.87|961.87|964.12|962.12|964.12|962.12|963.87|961.87|0
1655137070000|2022-06-13 16:17:50|962.87|960.87|965.37|963.37|965.37|963.37|962.87|960.87|0
1655137080000|2022-06-13 16:18:00|966.12|964.12|965.87|963.87|966.12|964.12|965.12|963.12|0
1655137090000|2022-06-13 16:18:10|965.37|963.37|965.87|963.87|965.87|963.87|965.37|963.37|0
1655137100000|2022-06-13 16:18:20|966.12|964.12|965.87|963.87|966.12|964.12|965.62|963.62|0
1655137110000|2022-06-13 16:18:30|966.62|964.62|965.12|963.12|966.62|964.62|965|963|0
1655137120000|2022-06-13 16:18:40|964.37|962.37|963.62|961.62|964.62|962.62|963.62|961.62|0
1655137130000|2022-06-13 16:18:50|963.37|961.37|963|961|963.37|961.37|962.37|960.37|0
1655137140000|2022-06-13 16:19:00|961.75|959.75|961.62|959.62|962.37|960.37|961.37|959.37|0
1655137150000|2022-06-13 16:19:10|962.87|960.87|962.37|960.37|962.87|960.87|962.37|960.37|0
1655137160000|2022-06-13 16:19:20|962.87|960.87|962.25|960.25|963.12|961.12|962.25|960.25|0
1655137170000|2022-06-13 16:19:30|962.12|960.12|963.37|961.37|963.37|961.37|962.12|960.12|0
1655137180000|2022-06-13 16:19:40|963.12|961.12|961.12|959.12|963.12|961.12|961.12|959.12|0
1655137190000|2022-06-13 16:19:50|962.12|960.12|962.12|960.12|962.37|960.37|962.12|960.12|0
1655137200000|2022-06-13 16:20:00|961.37|959.37|959.37|957.37|961.37|959.37|959.37|957.37|0
1655137210000|2022-06-13 16:20:10|961.37|959.37|960.87|958.87|961.37|959.37|960.62|958.62|0
1655137220000|2022-06-13 16:20:20|960.62|958.62|961.12|959.12|961.37|959.37|960.62|958.62|0
1655137230000|2022-06-13 16:20:30|960.87|958.87|960.62|958.62|960.87|958.87|960.37|958.37|0
1655137240000|2022-06-13 16:20:40|960.37|958.37|960.37|958.37|960.62|958.62|960.37|958.37|0
1655137250000|2022-06-13 16:20:50|959.62|957.62|958.62|956.62|959.62|957.62|958.62|956.62|0
1655137260000|2022-06-13 16:21:00|957.87|955.87|959.62|957.62|960.12|958.12|957.87|955.87|0
1655137270000|2022-06-13 16:21:10|959.12|957.12|958.12|956.12|959.12|957.12|957.87|955.87|0
1655137280000|2022-06-13 16:21:20|958.37|956.37|959.37|957.37|959.37|957.37|958.12|956.12|0
1655137290000|2022-06-13 16:21:30|959.62|957.62|959.87|957.87|959.87|957.87|959.12|957.12|0
1655137300000|2022-06-13 16:21:40|959.62|957.62|961.12|959.12|961.12|959.12|959.62|957.62|0
1655137310000|2022-06-13 16:21:50|961.62|959.62|959.37|957.37|961.62|959.62|959.37|957.37|0
1655137320000|2022-06-13 16:22:00|959.62|957.62|958.12|956.12|959.62|957.62|958.12|956.12|0
1655137330000|2022-06-13 16:22:10|959.37|957.37|959.12|957.12|959.37|957.37|959.12|957.12|0
1655137340000|2022-06-13 16:22:20|960.12|958.12|959.12|957.12|960.25|958.25|958.87|956.87|0
1655137350000|2022-06-13 16:22:30|958.87|956.87|955.87|953.87|958.87|956.87|955.87|953.87|0
1655137360000|2022-06-13 16:22:40|956.12|954.12|956.87|954.87|956.87|954.87|956.12|954.12|0
1655137370000|2022-06-13 16:22:50|956.12|954.12|957.37|955.37|957.37|955.37|956.12|954.12|0
1655137380000|2022-06-13 16:23:00|957.87|955.87|961.62|959.62|961.62|959.62|957.37|955.37|0
1655137390000|2022-06-13 16:23:10|959.62|957.62|962.12|960.12|962.12|960.12|959.12|957.12|0
1655137400000|2022-06-13 16:23:20|961.87|959.87|962.87|960.87|962.87|960.87|961.37|959.37|0
1655137410000|2022-06-13 16:23:30|962.62|960.62|963.87|961.87|963.87|961.87|962.62|960.62|0
1655137420000|2022-06-13 16:23:40|962.62|960.62|964.37|962.37|964.37|962.37|962.62|960.62|0
1655137430000|2022-06-13 16:23:50|963.62|961.62|963.62|961.62|963.62|961.62|963.12|961.12|0
1655137440000|2022-06-13 16:24:00|964.12|962.12|964.37|962.37|964.62|962.62|964.12|962.12|0
1655137450000|2022-06-13 16:24:10|964.12|962.12|961.87|959.87|964.12|962.12|961.87|959.87|0
1655137460000|2022-06-13 16:24:20|961.12|959.12|960.62|958.62|961.12|959.12|960.62|958.62|0
1655137470000|2022-06-13 16:24:30|962.62|960.62|963.37|961.37|963.37|961.37|962.37|960.37|0
1655137480000|2022-06-13 16:24:40|963.62|961.62|963.12|961.12|963.62|961.62|962.62|960.62|0
1655137490000|2022-06-13 16:24:50|962.62|960.62|961.87|959.87|962.87|960.87|961.87|959.87|0
1655137500000|2022-06-13 16:25:00|962|960|961.12|959.12|962.12|960.12|961.12|959.12|0
1655137510000|2022-06-13 16:25:10|959.62|957.62|958.87|956.87|959.87|957.87|958.87|956.87|0
1655137520000|2022-06-13 16:25:20|957.87|955.87|958.12|956.12|958.12|956.12|957.75|955.75|0
1655137530000|2022-06-13 16:25:30|959.12|957.12|958.12|956.12|959.37|957.37|957.87|955.87|0
1655137540000|2022-06-13 16:25:40|958.37|956.37|958.87|956.87|958.87|956.87|958.37|956.37|0
1655137550000|2022-06-13 16:25:50|957.87|955.87|958.62|956.62|958.62|956.62|957.62|955.62|0
1655137560000|2022-06-13 16:26:00|957.62|955.62|958.12|956.12|958.12|956.12|957.12|955.12|0
1655137570000|2022-06-13 16:26:10|956.87|954.87|957.12|955.12|957.12|955.12|956.12|954.12|0
1655137580000|2022-06-13 16:26:20|956.12|954.12|957.62|955.62|957.62|955.62|956.12|954.12|0
1655137590000|2022-06-13 16:26:30|958.62|956.62|959.37|957.37|959.37|957.37|958.62|956.62|0
1655137600000|2022-06-13 16:26:40|959.62|957.62|960.25|958.25|960.25|958.25|959.62|957.62|0
1655137610000|2022-06-13 16:26:50|960.62|958.62|959.87|957.87|960.62|958.62|959.87|957.87|0
1655137620000|2022-06-13 16:27:00|958.87|956.87|959.62|957.62|959.87|957.87|958.87|956.87|0
1655137630000|2022-06-13 16:27:10|959.12|957.12|959.62|957.62|960.37|958.37|959.12|957.12|0
1655137640000|2022-06-13 16:27:20|959.87|957.87|959.12|957.12|960.12|958.12|959.12|957.12|0
1655137650000|2022-06-13 16:27:30|958.37|956.37|957.87|955.87|958.37|956.37|957.87|955.87|0
1655137660000|2022-06-13 16:27:40|958.12|956.12|957.87|955.87|958.12|956.12|957.87|955.87|0
1655137670000|2022-06-13 16:27:50|957.62|955.62|957.87|955.87|958.5|956.5|957.62|955.62|0
1655137680000|2022-06-13 16:28:00|959.12|957.12|959.12|957.12|959.62|957.62|959.12|957.12|0
1655137690000|2022-06-13 16:28:10|959.37|957.37|960.87|958.87|960.87|958.87|958.87|956.87|0
1655137700000|2022-06-13 16:28:20|960.75|958.75|961.12|959.12|961.37|959.37|960.75|958.75|0
1655137710000|2022-06-13 16:28:30|960.37|958.37|961.87|959.87|961.87|959.87|960.37|958.37|0
1655137720000|2022-06-13 16:28:40|961.62|959.62|962.37|960.37|962.62|960.62|961.62|959.62|0
1655137730000|2022-06-13 16:28:50|962.12|960.12|961.62|959.62|962.12|960.12|961.37|959.37|0
1655137740000|2022-06-13 16:29:00|961.87|959.87|962.87|960.87|962.87|960.87|961.62|959.62|0
1655137750000|2022-06-13 16:29:10|962.62|960.62|963.12|961.12|963.12|961.12|962.62|960.62|0
1655137760000|2022-06-13 16:29:20|962.87|960.87|961.62|959.62|962.87|960.87|961.62|959.62|0
1655137770000|2022-06-13 16:29:30|961.87|959.87|959.87|957.87|961.87|959.87|959.87|957.87|0
1655137780000|2022-06-13 16:29:40|960.12|958.12|959.87|957.87|960.12|958.12|959.87|957.87|0
1655137790000|2022-06-13 16:29:50|959.37|957.37|960.37|958.37|960.37|958.37|959.37|957.37|0
1655137800000|2022-06-13 16:30:00|961.62|959.62|963.12|961.12|963.12|961.12|961.62|959.62|0
1655137810000|2022-06-13 16:30:10|963.37|961.37|963.62|961.62|963.62|961.62|963.37|961.37|0
1655137820000|2022-06-13 16:30:20|963.37|961.37|962.62|960.62|963.37|961.37|962.62|960.62|0
1655137830000|2022-06-13 16:30:30|963.37|961.37|963.62|961.62|964.37|962.37|963.37|961.37|0
1655137840000|2022-06-13 16:30:40|964.12|962.12|964.12|962.12|964.12|962.12|963.87|961.87|0
1655137850000|2022-06-13 16:30:50|963.12|961.12|962.87|960.87|963.12|961.12|962.62|960.62|0
1655137860000|2022-06-13 16:31:00|962.62|960.62|961.37|959.37|962.62|960.62|961.37|959.37|0
1655137870000|2022-06-13 16:31:10|961|959|960.75|958.75|961|959|959.37|957.37|0
1655137880000|2022-06-13 16:31:20|960.62|958.62|960.87|958.87|961.12|959.12|960.62|958.62|0
1655137890000|2022-06-13 16:31:30|960.62|958.62|960|958|960.62|958.62|960|958|0
1655137900000|2022-06-13 16:31:40|959.87|957.87|959.87|957.87|960.12|958.12|959.87|957.87|0
1655137910000|2022-06-13 16:31:50|959.62|957.62|957.12|955.12|959.62|957.62|957.12|955.12|0
1655137920000|2022-06-13 16:32:00|957.37|955.37|956.37|954.37|957.37|955.37|956.37|954.37|0
1655137930000|2022-06-13 16:32:10|957.12|955.12|956.37|954.37|957.12|955.12|956.12|954.12|0
1655137940000|2022-06-13 16:32:20|957|955|956.62|954.62|957.12|955.12|956.62|954.62|0
1655137950000|2022-06-13 16:32:30|957.12|955.12|957.37|955.37|957.62|955.62|957.12|955.12|0
1655137960000|2022-06-13 16:32:40|957.62|955.62|958.37|956.37|958.62|956.62|957.62|955.62|0
1655137970000|2022-06-13 16:32:50|958.87|956.87|957.62|955.62|958.87|956.87|957.62|955.62|0
1655137980000|2022-06-13 16:33:00|957.87|955.87|957.12|955.12|957.87|955.87|956.87|954.87|0
1655137990000|2022-06-13 16:33:10|957.37|955.37|955.87|953.87|957.37|955.37|955.87|953.87|0
1655138000000|2022-06-13 16:33:20|956.12|954.12|956.62|954.62|956.62|954.62|956.12|954.12|0
1655138010000|2022-06-13 16:33:30|956.37|954.37|956.12|954.12|956.37|954.37|956|954|0
1655138020000|2022-06-13 16:33:40|955.62|953.62|953.12|951.12|955.62|953.62|953.12|951.12|0
1655138030000|2022-06-13 16:33:50|952.12|950.12|949.37|947.37|952.12|950.12|949.12|947.12|0
1655138040000|2022-06-13 16:34:00|947.87|945.87|947.62|945.62|947.87|945.87|946.12|944.12|0
1655138050000|2022-06-13 16:34:10|947.12|945.12|948.62|946.62|948.62|946.62|947.12|945.12|0
1655138060000|2022-06-13 16:34:20|949.12|947.12|949.12|947.12|949.12|947.12|948.87|946.87|0
1655138070000|2022-06-13 16:34:30|949.37|947.37|949.37|947.37|949.62|947.62|949.37|947.37|0
1655138080000|2022-06-13 16:34:40|948.37|946.37|948.12|946.12|948.87|946.87|948.12|946.12|0
1655138090000|2022-06-13 16:34:50|948.37|946.37|948.87|946.87|948.87|946.87|948.37|946.37|0
1655138100000|2022-06-13 16:35:00|949.62|947.62|949.12|947.12|949.62|947.62|949.12|947.12|0
1655138110000|2022-06-13 16:35:10|948.62|946.62|949.37|947.37|949.37|947.37|948.62|946.62|0
1655138120000|2022-06-13 16:35:20|949.12|947.12|948.87|946.87|949.12|947.12|948.87|946.87|0
1655138130000|2022-06-13 16:35:30|948.62|946.62|948.37|946.37|948.87|946.87|948.37|946.37|0
1655138140000|2022-06-13 16:35:40|948.12|946.12|946.25|944.25|948.12|946.12|946.25|944.25|0
1655138150000|2022-06-13 16:35:50|946.12|944.12|945.25|943.25|946.12|944.12|944.87|942.87|0
1655138160000|2022-06-13 16:36:00|945.12|943.12|946.87|944.87|947.12|945.12|945.12|943.12|0
1655138170000|2022-06-13 16:36:10|948.12|946.12|947.12|945.12|948.12|946.12|947.12|945.12|0
1655138180000|2022-06-13 16:36:20|947.62|945.62|947.75|945.75|947.75|945.75|947.5|945.5|0
1655138190000|2022-06-13 16:36:30|948.37|946.37|947.62|945.62|948.37|946.37|947.62|945.62|0
1655138200000|2022-06-13 16:36:40|946.62|944.62|945.87|943.87|946.62|944.62|945.62|943.62|0
1655138210000|2022-06-13 16:36:50|945.37|943.37|945.37|943.37|945.37|943.37|945.37|943.37|0
1655138220000|2022-06-13 16:37:00|945.62|943.62|945.87|943.87|946.12|944.12|945.62|943.62|0
1655138230000|2022-06-13 16:37:10|945.62|943.62|945.12|943.12|945.87|943.87|945.12|943.12|0
1655138240000|2022-06-13 16:37:20|943.87|941.87|944.25|942.25|944.25|942.25|943.62|941.62|0
1655138250000|2022-06-13 16:37:30|944.62|942.62|943.87|941.87|944.62|942.62|943.87|941.87|0
1655138260000|2022-06-13 16:37:40|943.62|941.62|944.37|942.37|944.37|942.37|943.37|941.37|0
1655138270000|2022-06-13 16:37:50|945.37|943.37|944.87|942.87|945.37|943.37|944.87|942.87|0
1655138280000|2022-06-13 16:38:00|945.62|943.62|945.12|943.12|946.12|944.12|945.12|943.12|0
1655138290000|2022-06-13 16:38:10|944.87|942.87|944.12|942.12|944.87|942.87|944.12|942.12|0
1655138300000|2022-06-13 16:38:20|944.37|942.37|943.12|941.12|944.37|942.37|943.12|941.12|0
1655138310000|2022-06-13 16:38:30|943.87|941.87|941.37|939.37|943.87|941.87|941.37|939.37|0
1655138320000|2022-06-13 16:38:40|940.62|938.62|940.62|938.62|941.12|939.12|940.62|938.62|0
1655138330000|2022-06-13 16:38:50|940.37|938.37|938.87|936.87|940.37|938.37|938.87|936.87|0
1655138340000|2022-06-13 16:39:00|938.62|936.62|939.12|937.12|939.12|937.12|938.62|936.62|0
1655138350000|2022-06-13 16:39:10|938.37|936.37|940.62|938.62|940.62|938.62|938.37|936.37|0
1655138360000|2022-06-13 16:39:20|940.37|938.37|941.12|939.12|941.12|939.12|940.37|938.37|0
1655138370000|2022-06-13 16:39:30|941.37|939.37|942.87|940.87|942.87|940.87|940.87|938.87|0
1655138380000|2022-06-13 16:39:40|942.37|940.37|942.12|940.12|942.62|940.62|942.12|940.12|0
1655138390000|2022-06-13 16:39:50|941.87|939.87|940.62|938.62|942.12|940.12|940.62|938.62|0
1655138400000|2022-06-13 16:40:00|941.12|939.12|942.87|940.87|942.87|940.87|940.87|938.87|0
1655138410000|2022-06-13 16:40:10|943.62|941.62|941.87|939.87|943.62|941.62|941.87|939.87|0
1655138420000|2022-06-13 16:40:20|942.12|940.12|943.12|941.12|943.12|941.12|942.12|940.12|0
1655138430000|2022-06-13 16:40:30|943.87|941.87|944.75|942.75|944.75|942.75|943.87|941.87|0
1655138440000|2022-06-13 16:40:40|943.62|941.62|944.62|942.62|944.62|942.62|943.37|941.37|0
1655138450000|2022-06-13 16:40:50|944.12|942.12|944.37|942.37|944.87|942.87|944.12|942.12|0
1655138460000|2022-06-13 16:41:00|944.62|942.62|946.62|944.62|946.62|944.62|944.62|942.62|0
1655138470000|2022-06-13 16:41:10|946.37|944.37|947.37|945.37|947.62|945.62|946.37|944.37|0
1655138480000|2022-06-13 16:41:20|947.87|945.87|948.75|946.75|948.75|946.75|947.87|945.87|0
1655138490000|2022-06-13 16:41:30|947.87|945.87|947.12|945.12|947.87|945.87|947.12|945.12|0
1655138500000|2022-06-13 16:41:40|948.12|946.12|948.37|946.37|948.62|946.62|948.12|946.12|0
1655138510000|2022-06-13 16:41:50|948.12|946.12|949.37|947.37|949.37|947.37|948.12|946.12|0
1655138520000|2022-06-13 16:42:00|948.87|946.87|949.62|947.62|949.62|947.62|948.87|946.87|0
1655138530000|2022-06-13 16:42:10|949.5|947.5|949.25|947.25|949.62|947.62|949.25|947.25|0
1655138540000|2022-06-13 16:42:20|949.62|947.62|949.12|947.12|949.62|947.62|949.12|947.12|0
1655138550000|2022-06-13 16:42:30|948.87|946.87|949.62|947.62|949.62|947.62|948.37|946.37|0
1655138560000|2022-06-13 16:42:40|949.87|947.87|950.62|948.62|950.62|948.62|949.87|947.87|0
1655138570000|2022-06-13 16:42:50|950.87|948.87|949.12|947.12|951.12|949.12|949.12|947.12|0
1655138580000|2022-06-13 16:43:00|949.87|947.87|950.37|948.37|950.37|948.37|949.62|947.62|0
1655138590000|2022-06-13 16:43:10|950.62|948.62|951.37|949.37|951.37|949.37|950.62|948.62|0
1655138600000|2022-06-13 16:43:20|951.25|949.25|950.62|948.62|951.87|949.87|950.62|948.62|0
1655138610000|2022-06-13 16:43:30|950.87|948.87|950.87|948.87|951.12|949.12|950.87|948.87|0
1655138620000|2022-06-13 16:43:40|951.12|949.12|951.12|949.12|951.12|949.12|950.12|948.12|0
1655138630000|2022-06-13 16:43:50|951.37|949.37|951.12|949.12|951.5|949.5|951.12|949.12|0
1655138640000|2022-06-13 16:44:00|951.62|949.62|952.87|950.87|952.87|950.87|951.62|949.62|0
1655138650000|2022-06-13 16:44:10|952.12|950.12|953.25|951.25|953.25|951.25|952.12|950.12|0
1655138660000|2022-06-13 16:44:20|952.87|950.87|953.5|951.5|953.5|951.5|952.62|950.62|0
1655138670000|2022-06-13 16:44:30|953.87|951.87|952.87|950.87|953.87|951.87|952.87|950.87|0
1655138680000|2022-06-13 16:44:40|952.62|950.62|953.37|951.37|953.37|951.37|952.62|950.62|0
1655138690000|2022-06-13 16:44:50|954.62|952.62|955.37|953.37|956.37|954.37|954.62|952.62|0
1655138700000|2022-06-13 16:45:00|956.12|954.12|955.87|953.87|956.12|954.12|955.12|953.12|0
1655138710000|2022-06-13 16:45:10|955.25|953.25|953.87|951.87|955.25|953.25|953.12|951.12|0
1655138720000|2022-06-13 16:45:20|954.62|952.62|954.12|952.12|955.37|953.37|954.12|952.12|0
1655138730000|2022-06-13 16:45:30|954.25|952.25|953.37|951.37|954.5|952.5|953.37|951.37|0
1655138740000|2022-06-13 16:45:40|953.62|951.62|954.37|952.37|954.37|952.37|953.62|951.62|0
1655138750000|2022-06-13 16:45:50|953.87|951.87|953.87|951.87|954.12|952.12|953.62|951.62|0
1655138760000|2022-06-13 16:46:00|953.62|951.62|953.37|951.37|953.62|951.62|953.25|951.25|0
1655138770000|2022-06-13 16:46:10|954.62|952.62|953.87|951.87|954.87|952.87|953.87|951.87|0
1655138780000|2022-06-13 16:46:20|954.87|952.87|955.37|953.37|955.62|953.62|954.87|952.87|0
1655138790000|2022-06-13 16:46:30|955.62|953.62|954.62|952.62|955.62|953.62|954.62|952.62|0
1655138800000|2022-06-13 16:46:40|954.37|952.37|954.87|952.87|955.12|953.12|954.37|952.37|0
1655138810000|2022-06-13 16:46:50|955.12|953.12|954.87|952.87|955.37|953.37|954.62|952.62|0
1655138820000|2022-06-13 16:47:00|954.37|952.37|953.87|951.87|954.37|952.37|953.62|951.62|0
1655138830000|2022-06-13 16:47:10|953.37|951.37|955.37|953.37|955.37|953.37|953.37|951.37|0
1655138840000|2022-06-13 16:47:20|954.62|952.62|955.12|953.12|955.37|953.37|954.62|952.62|0
1655138850000|2022-06-13 16:47:30|955.37|953.37|955.37|953.37|955.62|953.62|955.37|953.37|0
1655138860000|2022-06-13 16:47:40|955.12|953.12|957.12|955.12|957.12|955.12|955.12|953.12|0
1655138870000|2022-06-13 16:47:50|958.37|956.37|957.87|955.87|958.62|956.62|957.87|955.87|0
1655138880000|2022-06-13 16:48:00|958.37|956.37|958.12|956.12|958.37|956.37|957.37|955.37|0
1655138890000|2022-06-13 16:48:10|957.75|955.75|957.37|955.37|957.75|955.75|957.12|955.12|0
1655138900000|2022-06-13 16:48:20|957.62|955.62|957.12|955.12|957.62|955.62|957.12|955.12|0
1655138910000|2022-06-13 16:48:30|956.12|954.12|955.37|953.37|956.37|954.37|955.37|953.37|0
1655138920000|2022-06-13 16:48:40|954.62|952.62|956.87|954.87|956.87|954.87|954.62|952.62|0
1655138930000|2022-06-13 16:48:50|957.25|955.25|957.12|955.12|957.37|955.37|957.12|955.12|0
1655138940000|2022-06-13 16:49:00|957.37|955.37|957|955|957.62|955.62|957|955|0
1655138950000|2022-06-13 16:49:10|957.37|955.37|957.87|955.87|957.87|955.87|957.37|955.37|0
1655138960000|2022-06-13 16:49:20|958.62|956.62|957.12|955.12|958.62|956.62|957.12|955.12|0
1655138970000|2022-06-13 16:49:30|957.37|955.37|957.87|955.87|957.87|955.87|956.87|954.87|0
1655138980000|2022-06-13 16:49:40|958.12|956.12|957.37|955.37|958.12|956.12|957.37|955.37|0
1655138990000|2022-06-13 16:49:50|957.62|955.62|958.12|956.12|958.12|956.12|957.12|955.12|0
1655139000000|2022-06-13 16:50:00|958.87|956.87|958.62|956.62|958.87|956.87|958.62|956.62|0
1655139010000|2022-06-13 16:50:10|958.12|956.12|957.12|955.12|958.12|956.12|956.62|954.62|0
1655139020000|2022-06-13 16:50:20|957.37|955.37|956.62|954.62|957.37|955.37|956.62|954.62|0
1655139030000|2022-06-13 16:50:30|957.12|955.12|956.25|954.25|957.12|955.12|956.25|954.25|0
1655139040000|2022-06-13 16:50:40|956.12|954.12|957.62|955.62|957.62|955.62|956.12|954.12|0
1655139050000|2022-06-13 16:50:50|957.87|955.87|957.87|955.87|957.87|955.87|957.5|955.5|0
1655139060000|2022-06-13 16:51:00|957.5|955.5|958.12|956.12|958.62|956.62|957.5|955.5|0
1655139070000|2022-06-13 16:51:10|957.87|955.87|957.5|955.5|957.87|955.87|956.87|954.87|0
1655139080000|2022-06-13 16:51:20|957.75|955.75|957.37|955.37|957.87|955.87|957.37|955.37|0
1655139090000|2022-06-13 16:51:30|957.87|955.87|958.37|956.37|958.62|956.62|957.87|955.87|0
1655139100000|2022-06-13 16:51:40|958.62|956.62|959.37|957.37|959.62|957.62|958.62|956.62|0
1655139110000|2022-06-13 16:51:50|958.87|956.87|958.87|956.87|958.87|956.87|957.87|955.87|0
1655139120000|2022-06-13 16:52:00|958.62|956.62|958.75|956.75|958.87|956.87|958.62|956.62|0
1655139130000|2022-06-13 16:52:10|957.87|955.87|958.25|956.25|958.25|956.25|957.12|955.12|0
1655139140000|2022-06-13 16:52:20|957.12|955.12|957.12|955.12|957.12|955.12|957|955|0
1655139150000|2022-06-13 16:52:30|956.62|954.62|956.37|954.37|957.37|955.37|956.37|954.37|0
1655139160000|2022-06-13 16:52:40|955.87|953.87|955.12|953.12|955.87|953.87|955.12|953.12|0
1655139170000|2022-06-13 16:52:50|954.62|952.62|954.37|952.37|954.87|952.87|954.37|952.37|0
1655139180000|2022-06-13 16:53:00|953.62|951.62|955.87|953.87|955.87|953.87|953.62|951.62|0
1655139190000|2022-06-13 16:53:10|956.62|954.62|956.62|954.62|956.62|954.62|956.62|954.62|0
1655139200000|2022-06-13 16:53:20|956.87|954.87|956.75|954.75|957.12|955.12|956.75|954.75|0
1655139210000|2022-06-13 16:53:30|957.12|955.12|957.37|955.37|957.87|955.87|957.12|955.12|0
1655139220000|2022-06-13 16:53:40|957.5|955.5|957.37|955.37|957.62|955.62|957.37|955.37|0
1655139230000|2022-06-13 16:53:50|957.62|955.62|958.87|956.87|958.87|956.87|957.62|955.62|0
1655139240000|2022-06-13 16:54:00|958.75|956.75|960.12|958.12|960.12|958.12|958.75|956.75|0
1655139250000|2022-06-13 16:54:10|960.62|958.62|960.87|958.87|961.12|959.12|960.62|958.62|0
1655139260000|2022-06-13 16:54:20|961.62|959.62|961.12|959.12|961.62|959.62|961.12|959.12|0
1655139270000|2022-06-13 16:54:30|960.87|958.87|962.12|960.12|962.12|960.12|960.87|958.87|0
1655139280000|2022-06-13 16:54:40|962.87|960.87|963.87|961.87|963.87|961.87|962.87|960.87|0
1655139290000|2022-06-13 16:54:50|964.12|962.12|963.62|961.62|964.12|962.12|963.37|961.37|0
1655139300000|2022-06-13 16:55:00|964.12|962.12|963.87|961.87|964.12|962.12|963.87|961.87|0
1655139310000|2022-06-13 16:55:10|963.62|961.62|963.62|961.62|964.12|962.12|963.62|961.62|0
1655139320000|2022-06-13 16:55:20|963.37|961.37|961.62|959.62|963.37|961.37|961.37|959.37|0
1655139330000|2022-06-13 16:55:30|961.37|959.37|961.62|959.62|961.87|959.87|961.37|959.37|0
1655139340000|2022-06-13 16:55:40|963.37|961.37|962.12|960.12|963.37|961.37|961.37|959.37|0
1655139350000|2022-06-13 16:55:50|961.87|959.87|961.62|959.62|961.87|959.87|961.5|959.5|0
1655139360000|2022-06-13 16:56:00|962.87|960.87|963.87|961.87|963.87|961.87|962.87|960.87|0
1655139370000|2022-06-13 16:56:10|963.62|961.62|963.87|961.87|963.87|961.87|963.37|961.37|0
1655139380000|2022-06-13 16:56:20|964.37|962.37|964.37|962.37|964.37|962.37|963.12|961.12|0
1655139390000|2022-06-13 16:56:30|964.12|962.12|964.62|962.62|964.62|962.62|964.12|962.12|0
1655139400000|2022-06-13 16:56:40|964.12|962.12|965.12|963.12|965.12|963.12|964.12|962.12|0
1655139410000|2022-06-13 16:56:50|965.25|963.25|966.62|964.62|966.62|964.62|965.25|963.25|0
1655139420000|2022-06-13 16:57:00|965.12|963.12|964.62|962.62|965.12|963.12|964.62|962.62|0
1655139430000|2022-06-13 16:57:10|964.12|962.12|963.87|961.87|964.37|962.37|963.87|961.87|0
1655139440000|2022-06-13 16:57:20|964.62|962.62|965.37|963.37|965.37|963.37|964.62|962.62|0
1655139450000|2022-06-13 16:57:30|965.87|963.87|965.62|963.62|965.87|963.87|965.37|963.37|0
1655139460000|2022-06-13 16:57:40|966.12|964.12|967.12|965.12|967.12|965.12|966.12|964.12|0
1655139470000|2022-06-13 16:57:50|967.62|965.62|967.62|965.62|967.62|965.62|967.37|965.37|0
1655139480000|2022-06-13 16:58:00|968.25|966.25|968.37|966.37|968.37|966.37|968.12|966.12|0
1655139490000|2022-06-13 16:58:10|968.87|966.87|968.62|966.62|969.37|967.37|968.62|966.62|0
1655139500000|2022-06-13 16:58:20|969.12|967.12|968.75|966.75|969.62|967.62|968.75|966.75|0
1655139510000|2022-06-13 16:58:30|969.12|967.12|968.37|966.37|969.12|967.12|968.12|966.12|0
1655139520000|2022-06-13 16:58:40|968.62|966.62|967.12|965.12|968.62|966.62|967.12|965.12|0
1655139530000|2022-06-13 16:58:50|967.37|965.37|968.87|966.87|968.87|966.87|967.37|965.37|0
1655139540000|2022-06-13 16:59:00|969.12|967.12|969.87|967.87|969.87|967.87|969.12|967.12|0
1655139550000|2022-06-13 16:59:10|970.12|968.12|969.87|967.87|970.12|968.12|969.37|967.37|0
1655139560000|2022-06-13 16:59:20|970.12|968.12|969.62|967.62|970.12|968.12|969.62|967.62|0
1655139570000|2022-06-13 16:59:30|970.12|968.12|969.87|967.87|970.12|968.12|969.87|967.87|0
1655139580000|2022-06-13 16:59:40|970.12|968.12|970.12|968.12|970.12|968.12|970.12|968.12|0
1655139590000|2022-06-13 16:59:50|970|968|969.25|967.25|970|968|969.25|967.25|0
1655139600000|2022-06-13 17:00:00|969.12|967.12|969.12|967.12|969.87|967.87|969.12|967.12|0
1655139610000|2022-06-13 17:00:10|969.37|967.37|970.12|968.12|970.12|968.12|969.37|967.37|0
1655139620000|2022-06-13 17:00:20|969.62|967.62|969.75|967.75|970.37|968.37|969.62|967.62|0
1655139630000|2022-06-13 17:00:30|969.37|967.37|969.12|967.12|970.37|968.37|969.12|967.12|0
1655139640000|2022-06-13 17:00:40|969.87|967.87|969.12|967.12|969.87|967.87|969.12|967.12|0
1655139650000|2022-06-13 17:00:50|970.37|968.37|970.62|968.62|970.62|968.62|970.37|968.37|0
1655139660000|2022-06-13 17:01:00|972.12|970.12|972.75|970.75|972.75|970.75|971.87|969.87|0
1655139670000|2022-06-13 17:01:10|973.12|971.12|972.37|970.37|973.12|971.12|972.37|970.37|0
1655139680000|2022-06-13 17:01:20|971.87|969.87|972.87|970.87|972.87|970.87|971.12|969.12|0
1655139690000|2022-06-13 17:01:30|973.37|971.37|973.37|971.37|973.37|971.37|972.87|970.87|0
1655139700000|2022-06-13 17:01:40|973.12|971.12|973.87|971.87|973.87|971.87|972.87|970.87|0
1655139710000|2022-06-13 17:01:50|974.12|972.12|973.62|971.62|974.12|972.12|973.62|971.62|0
1655139720000|2022-06-13 17:02:00|973.87|971.87|974.12|972.12|974.37|972.37|973.37|971.37|0
1655139730000|2022-06-13 17:02:10|973.87|971.87|971.87|969.87|973.87|971.87|971.87|969.87|0
1655139740000|2022-06-13 17:02:20|972.87|970.87|973.12|971.12|973.62|971.62|972.87|970.87|0
1655139750000|2022-06-13 17:02:30|972.87|970.87|973.12|971.12|973.62|971.62|972.87|970.87|0
1655139760000|2022-06-13 17:02:40|973.62|971.62|973.87|971.87|973.87|971.87|973.62|971.62|0
1655139770000|2022-06-13 17:02:50|973.12|971.12|973.12|971.12|973.37|971.37|973.12|971.12|0
1655139780000|2022-06-13 17:03:00|974.12|972.12|974.37|972.37|974.62|972.62|974.12|972.12|0
1655139790000|2022-06-13 17:03:10|974.62|972.62|975.37|973.37|975.37|973.37|974.62|972.62|0
1655139800000|2022-06-13 17:03:20|975.12|973.12|973.62|971.62|975.12|973.12|973.62|971.62|0
1655139810000|2022-06-13 17:03:30|973.82|971.42|974.07|971.67|974.07|971.67|973.82|971.42|0
1655139820000|2022-06-13 17:03:40|973.57|971.17|973.82|971.42|973.82|971.42|973.57|971.17|0
1655139830000|2022-06-13 17:03:50|973.57|971.17|974.32|971.92|974.57|972.17|973.57|971.17|0
1655139840000|2022-06-13 17:04:00|975.07|972.67|975.07|972.67|975.57|973.17|975.07|972.67|0
1655139850000|2022-06-13 17:04:10|975.57|973.17|974.57|972.17|975.57|973.17|974.57|972.17|0
1655139860000|2022-06-13 17:04:20|974.32|971.92|974.07|971.67|974.82|972.42|974.07|971.67|0
1655139870000|2022-06-13 17:04:30|973.57|971.17|974.82|972.42|974.82|972.42|973.57|971.17|0
1655139880000|2022-06-13 17:04:40|974.95|972.55|974.57|972.17|974.95|972.55|974.32|971.92|0
1655139890000|2022-06-13 17:04:50|975.07|972.67|975.07|972.67|975.07|972.67|974.7|972.3|0
1655139900000|2022-06-13 17:05:00|975.82|973.42|976.32|973.92|976.32|973.92|975.57|973.17|0
1655139910000|2022-06-13 17:05:10|976.07|973.67|974.82|972.42|976.07|973.67|974.82|972.42|0
1655139920000|2022-06-13 17:05:20|974.57|972.17|975.57|973.17|975.57|973.17|974.57|972.17|0
1655139930000|2022-06-13 17:05:30|976.07|973.67|976.07|973.67|976.32|973.92|976.07|973.67|0
1655139940000|2022-06-13 17:05:40|975.82|973.42|976.32|973.92|976.32|973.92|975.82|973.42|0
1655139950000|2022-06-13 17:05:50|977.32|974.92|977.32|974.92|977.32|974.92|977.07|974.67|0
1655139960000|2022-06-13 17:06:00|977.57|975.17|977.57|975.17|977.57|975.17|977.32|974.92|0
1655139970000|2022-06-13 17:06:10|977.82|975.42|976.95|974.55|977.82|975.42|976.95|974.55|0
1655139980000|2022-06-13 17:06:20|976.57|974.17|976.82|974.42|976.82|974.42|976.57|974.17|0
1655139990000|2022-06-13 17:06:30|976.32|973.92|976.57|974.17|976.82|974.42|976.32|973.92|0
1655140000000|2022-06-13 17:06:40|976.32|973.92|974.57|972.17|976.32|973.92|974.57|972.17|0
1655140010000|2022-06-13 17:06:50|974.32|971.92|974.07|971.67|974.57|972.17|974.07|971.67|0
1655140020000|2022-06-13 17:07:00|973.57|971.17|974.07|971.67|974.07|971.67|973.57|971.17|0
1655140030000|2022-06-13 17:07:10|973.82|971.42|973.32|970.92|973.82|971.42|973.07|970.67|0
1655140040000|2022-06-13 17:07:20|973.07|970.67|973.32|970.92|973.57|971.17|973.07|970.67|0
1655140050000|2022-06-13 17:07:30|972.82|970.42|973.57|971.17|973.57|971.17|972.82|970.42|0
1655140060000|2022-06-13 17:07:40|973.82|971.42|973.57|971.17|974.07|971.67|973.57|971.17|0
1655140070000|2022-06-13 17:07:50|973.82|971.42|974.07|971.67|974.57|972.17|973.82|971.42|0
1655140080000|2022-06-13 17:08:00|974.57|972.17|975.07|972.67|975.32|972.92|974.57|972.17|0
1655140090000|2022-06-13 17:08:10|974.7|972.3|973.57|971.17|974.7|972.3|973.07|970.67|0
1655140100000|2022-06-13 17:08:20|973.32|970.92|973.32|970.92|973.32|970.92|973.07|970.67|0
1655140110000|2022-06-13 17:08:30|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1655140120000|2022-06-13 17:08:40|973.07|970.67|972.82|970.42|973.07|970.67|972.82|970.42|0
1655140130000|2022-06-13 17:08:50|972.32|969.92|973.82|971.42|973.82|971.42|972.32|969.92|0
1655140140000|2022-06-13 17:09:00|974.57|972.17|973.57|971.17|974.57|972.17|973.57|971.17|0
1655140150000|2022-06-13 17:09:10|973.32|970.92|972.82|970.42|973.32|970.92|972.82|970.42|0
1655140160000|2022-06-13 17:09:20|973.07|970.67|973.57|971.17|973.82|971.42|973.07|970.67|0
1655140170000|2022-06-13 17:09:30|973.82|971.42|973.82|971.42|973.82|971.42|973.82|971.42|0
1655140180000|2022-06-13 17:09:40|973.57|971.17|972.82|970.42|973.57|971.17|972.57|970.17|0
1655140190000|2022-06-13 17:09:50|972.57|970.17|972.32|969.92|972.82|970.42|972.32|969.92|0
1655140200000|2022-06-13 17:10:00|972.57|970.17|972.82|970.42|972.82|970.42|972.32|969.92|0
1655140210000|2022-06-13 17:10:10|972.7|970.3|973.07|970.67|973.07|970.67|972.7|970.3|0
1655140220000|2022-06-13 17:10:20|972.82|970.42|973.57|971.17|973.57|971.17|972.82|970.42|0
1655140230000|2022-06-13 17:10:30|974.07|971.67|973.32|970.92|974.07|971.67|973.32|970.92|0
1655140240000|2022-06-13 17:10:40|972.82|970.42|973.57|971.17|973.57|971.17|972.82|970.42|0
1655140250000|2022-06-13 17:10:50|973.82|971.42|973.82|971.42|973.82|971.42|973.57|971.17|0
1655140260000|2022-06-13 17:11:00|974.32|971.92|974.82|972.42|974.82|972.42|974.32|971.92|0
1655140270000|2022-06-13 17:11:10|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655140280000|2022-06-13 17:11:20|974.32|971.92|974.45|972.05|974.57|972.17|974.07|971.67|0
1655140290000|2022-06-13 17:11:30|974.82|972.42|975.07|972.67|975.07|972.67|974.82|972.42|0
1655140300000|2022-06-13 17:11:40|974.57|972.17|974.57|972.17|974.82|972.42|974.57|972.17|0
1655140310000|2022-06-13 17:11:50|973.82|971.42|973.07|970.67|973.95|971.55|973.07|970.67|0
1655140320000|2022-06-13 17:12:00|973.57|971.17|973.45|971.05|974.82|972.42|973.45|971.05|0
1655140330000|2022-06-13 17:12:10|973.32|970.92|973.57|971.17|974.32|971.92|973.32|970.92|0
1655140340000|2022-06-13 17:12:20|974.32|971.92|974.07|971.67|974.57|972.17|974.07|971.67|0
1655140350000|2022-06-13 17:12:30|974.57|972.17|973.82|971.42|974.57|972.17|973.82|971.42|0
1655140360000|2022-06-13 17:12:40|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1655140370000|2022-06-13 17:12:50|974.07|971.67|973.82|971.42|974.07|971.67|973.82|971.42|0
1655140380000|2022-06-13 17:13:00|973.7|971.3|974.82|972.42|974.82|972.42|973.57|971.17|0
1655140390000|2022-06-13 17:13:10|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1655140400000|2022-06-13 17:13:20|975.32|972.92|975.57|973.17|975.57|973.17|975.32|972.92|0
1655140410000|2022-06-13 17:13:30|975.32|972.92|976.07|973.67|976.07|973.67|975.32|972.92|0
1655140420000|2022-06-13 17:13:40|976.32|973.92|976.82|974.42|976.82|974.42|976.32|973.92|0
1655140430000|2022-06-13 17:13:50|976.57|974.17|976.7|974.3|976.7|974.3|976.32|973.92|0
1655140440000|2022-06-13 17:14:00|977.32|974.92|975.82|973.42|977.32|974.92|975.82|973.42|0
1655140450000|2022-06-13 17:14:10|975.57|973.17|975.95|973.55|976.07|973.67|975.32|972.92|0
1655140460000|2022-06-13 17:14:20|976.07|973.67|975.7|973.3|976.07|973.67|975.45|973.05|0
1655140470000|2022-06-13 17:14:30|975.57|973.17|974.07|971.67|975.57|973.17|974.07|971.67|0
1655140480000|2022-06-13 17:14:40|973.57|971.17|973.07|970.67|973.57|971.17|973.07|970.67|0
1655140490000|2022-06-13 17:14:50|973.2|970.8|972.32|969.92|973.2|970.8|972.32|969.92|0
1655140500000|2022-06-13 17:15:00|972.82|970.42|972.82|970.42|973.57|971.17|972.57|970.17|0
1655140510000|2022-06-13 17:15:10|972.32|969.92|973.57|971.17|973.57|971.17|972.32|969.92|0
1655140520000|2022-06-13 17:15:20|973.07|970.67|973.07|970.67|973.32|970.92|973.07|970.67|0
1655140530000|2022-06-13 17:15:30|973.57|971.17|973.57|971.17|973.82|971.42|973.32|970.92|0
1655140540000|2022-06-13 17:15:40|973.82|971.42|974.07|971.67|974.57|972.17|973.82|971.42|0
1655140550000|2022-06-13 17:15:50|973.82|971.42|974.07|971.67|974.07|971.67|973.82|971.42|0
1655140560000|2022-06-13 17:16:00|973.57|971.17|972.32|969.92|973.57|971.17|972.32|969.92|0
1655140570000|2022-06-13 17:16:10|971.82|969.42|972.32|969.92|972.32|969.92|971.82|969.42|0
1655140580000|2022-06-13 17:16:20|972.82|970.42|974.45|972.05|974.45|972.05|972.82|970.42|0
1655140590000|2022-06-13 17:16:30|974.32|971.92|974.57|972.17|974.57|972.17|974.07|971.67|0
1655140600000|2022-06-13 17:16:40|974.32|971.92|974.07|971.67|974.32|971.92|973.82|971.42|0
1655140610000|2022-06-13 17:16:50|974.32|971.92|972.82|970.42|974.32|971.92|972.82|970.42|0
1655140620000|2022-06-13 17:17:00|973.07|970.67|973.07|970.67|973.07|970.67|972.57|970.17|0
1655140630000|2022-06-13 17:17:10|972.82|970.42|971.82|969.42|972.82|970.42|971.82|969.42|0
1655140640000|2022-06-13 17:17:20|972.07|969.67|971.57|969.17|972.07|969.67|971.57|969.17|0
1655140650000|2022-06-13 17:17:30|971.32|968.92|971.07|968.67|971.32|968.92|971.07|968.67|0
1655140660000|2022-06-13 17:17:40|971.32|968.92|973.57|971.17|973.57|971.17|971.32|968.92|0
1655140670000|2022-06-13 17:17:50|974.07|971.67|973.57|971.17|974.07|971.67|973.57|971.17|0
1655140680000|2022-06-13 17:18:00|972.57|970.17|972.57|970.17|972.82|970.42|972.32|969.92|0
1655140690000|2022-06-13 17:18:10|973.57|971.17|974.32|971.92|974.32|971.92|973.57|971.17|0
1655140700000|2022-06-13 17:18:20|973.32|970.92|974.2|971.8|974.2|971.8|973.32|970.92|0
1655140710000|2022-06-13 17:18:30|974.82|972.42|974.07|971.67|974.82|972.42|974.07|971.67|0
1655140720000|2022-06-13 17:18:40|973.57|971.17|974.07|971.67|974.32|971.92|973.57|971.17|0
1655140730000|2022-06-13 17:18:50|974.32|971.92|974.32|971.92|974.82|972.42|974.32|971.92|0
1655140740000|2022-06-13 17:19:00|974.82|972.42|975.07|972.67|975.07|972.67|974.82|972.42|0
1655140750000|2022-06-13 17:19:10|974.82|972.42|975.07|972.67|975.07|972.67|974.82|972.42|0
1655140760000|2022-06-13 17:19:20|974.82|972.42|972.82|970.42|974.82|972.42|972.82|970.42|0
1655140770000|2022-06-13 17:19:30|973.07|970.67|973.07|970.67|973.07|970.67|973.07|970.67|0
1655140780000|2022-06-13 17:19:40|972.82|970.42|973.07|970.67|973.57|971.17|972.82|970.42|0
1655140790000|2022-06-13 17:19:50|973.32|970.92|972.57|970.17|973.57|971.17|972.57|970.17|0
1655140800000|2022-06-13 17:20:00|974.32|971.92|974.82|972.42|974.82|972.42|974.32|971.92|0
1655140810000|2022-06-13 17:20:10|974.57|972.17|973.7|971.3|974.57|972.17|973.7|971.3|0
1655140820000|2022-06-13 17:20:20|973.82|971.42|974.07|971.67|974.07|971.67|973.32|970.92|0
1655140830000|2022-06-13 17:20:30|974.32|971.92|974.57|972.17|974.57|972.17|974.32|971.92|0
1655140840000|2022-06-13 17:20:40|974.82|972.42|974.32|971.92|974.82|972.42|974.32|971.92|0
1655140850000|2022-06-13 17:20:50|974.7|972.3|973.57|971.17|974.7|972.3|973.57|971.17|0
1655140860000|2022-06-13 17:21:00|973.82|971.42|973.07|970.67|973.82|971.42|973.07|970.67|0
1655140870000|2022-06-13 17:21:10|972.82|970.42|974.32|971.92|974.32|971.92|972.45|970.05|0
1655140880000|2022-06-13 17:21:20|974.57|972.17|974.82|972.42|975.32|972.92|974.57|972.17|0
1655140890000|2022-06-13 17:21:30|975.07|972.67|975.82|973.42|975.82|973.42|975.07|972.67|0
1655140900000|2022-06-13 17:21:40|975.57|973.17|975.07|972.67|975.95|973.55|975.07|972.67|0
1655140910000|2022-06-13 17:21:50|974.7|972.3|974.7|972.3|974.7|972.3|973.82|971.42|0
1655140920000|2022-06-13 17:22:00|974.82|972.42|974.57|972.17|975.07|972.67|974.57|972.17|0
1655140930000|2022-06-13 17:22:10|974.82|972.42|974.32|971.92|974.82|972.42|974.32|971.92|0
1655140940000|2022-06-13 17:22:20|974.2|971.8|974.57|972.17|974.82|972.42|974.2|971.8|0
1655140950000|2022-06-13 17:22:30|974.82|972.42|974.7|972.3|974.82|972.42|974.32|971.92|0
1655140960000|2022-06-13 17:22:40|974.57|972.17|975.32|972.92|975.32|972.92|974.32|971.92|0
1655140970000|2022-06-13 17:22:50|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1655140980000|2022-06-13 17:23:00|974.82|972.42|973.95|971.55|974.82|972.42|973.82|971.42|0
1655140990000|2022-06-13 17:23:10|973.82|971.42|973.82|971.42|974.07|971.67|973.82|971.42|0
1655141000000|2022-06-13 17:23:20|973.57|971.17|973.32|970.92|973.57|971.17|973.07|970.67|0
1655141010000|2022-06-13 17:23:30|973.82|971.42|973.57|971.17|973.82|971.42|973.32|970.92|0
1655141020000|2022-06-13 17:23:40|973.2|970.8|973.32|970.92|973.32|970.92|972.82|970.42|0
1655141030000|2022-06-13 17:23:50|973.07|970.67|972.57|970.17|973.32|970.92|972.57|970.17|0
1655141040000|2022-06-13 17:24:00|972.82|970.42|974.82|972.42|974.82|972.42|972.82|970.42|0
1655141050000|2022-06-13 17:24:10|974.45|972.05|974.07|971.67|974.45|972.05|974.07|971.67|0
1655141060000|2022-06-13 17:24:20|974.82|972.42|975.07|972.67|975.32|972.92|974.82|972.42|0
1655141070000|2022-06-13 17:24:30|977.07|974.67|977.57|975.17|977.57|975.17|977.07|974.67|0
1655141080000|2022-06-13 17:24:40|977.07|974.67|975.82|973.42|977.07|974.67|975.82|973.42|0
1655141090000|2022-06-13 17:24:50|975.7|973.3|975.32|972.92|976.07|973.67|975.32|972.92|0
1655141100000|2022-06-13 17:25:00|974.57|972.17|973.32|970.92|974.57|972.17|973.32|970.92|0
1655141110000|2022-06-13 17:25:10|974.57|972.17|976.32|973.92|976.32|973.92|974.57|972.17|0
1655141120000|2022-06-13 17:25:20|976.57|974.17|976.07|973.67|976.57|974.17|975.82|973.42|0
1655141130000|2022-06-13 17:25:30|975.32|972.92|975.45|973.05|975.45|973.05|975.07|972.67|0
1655141140000|2022-06-13 17:25:40|974.57|972.17|974.45|972.05|974.95|972.55|974.45|972.05|0
1655141150000|2022-06-13 17:25:50|974.57|972.17|974.82|972.42|975.07|972.67|974.57|972.17|0
1655141160000|2022-06-13 17:26:00|974.57|972.17|975.82|973.42|975.82|973.42|974.07|971.67|0
1655141170000|2022-06-13 17:26:10|976.32|973.92|975.82|973.42|976.32|973.92|975.82|973.42|0
1655141180000|2022-06-13 17:26:20|976.82|974.42|977.7|975.3|977.7|975.3|976.82|974.42|0
1655141190000|2022-06-13 17:26:30|978.57|976.17|979.32|976.92|979.32|976.92|978.57|976.17|0
1655141200000|2022-06-13 17:26:40|979.57|977.17|980.2|977.8|980.2|977.8|979.45|977.05|0
1655141210000|2022-06-13 17:26:50|979.32|976.92|978.95|976.55|979.82|977.42|978.95|976.55|0
1655141220000|2022-06-13 17:27:00|980.07|977.67|980.32|977.92|980.32|977.92|980.07|977.67|0
1655141230000|2022-06-13 17:27:10|979.82|977.42|977.95|975.55|979.82|977.42|977.95|975.55|0
1655141240000|2022-06-13 17:27:20|978.82|976.42|979.07|976.67|979.32|976.92|978.82|976.42|0
1655141250000|2022-06-13 17:27:30|979.32|976.92|979.07|976.67|979.57|977.17|979.07|976.67|0
1655141260000|2022-06-13 17:27:40|979.82|977.42|979.82|977.42|980.07|977.67|979.82|977.42|0
1655141270000|2022-06-13 17:27:50|980.07|977.67|980.07|977.67|980.32|977.92|980.07|977.67|0
1655141280000|2022-06-13 17:28:00|979.57|977.17|980.07|977.67|980.07|977.67|979.45|977.05|0
1655141290000|2022-06-13 17:28:10|979.57|977.17|979.82|977.42|980.32|977.92|979.57|977.17|0
1655141300000|2022-06-13 17:28:20|980.07|977.67|980.07|977.67|980.32|977.92|980.07|977.67|0
1655141310000|2022-06-13 17:28:30|980.32|977.92|980.45|978.05|980.82|978.42|980.32|977.92|0
1655141320000|2022-06-13 17:28:40|980.07|977.67|979.57|977.17|980.07|977.67|979.57|977.17|0
1655141330000|2022-06-13 17:28:50|979.2|976.8|979.32|976.92|979.32|976.92|979.2|976.8|0
1655141340000|2022-06-13 17:29:00|979.07|976.67|977.82|975.42|979.07|976.67|977.82|975.42|0
1655141350000|2022-06-13 17:29:10|978.07|975.67|976.32|973.92|979.2|976.8|976.32|973.92|0
1655141360000|2022-06-13 17:29:20|976.82|974.42|977.07|974.67|977.07|974.67|976.57|974.17|0
1655141370000|2022-06-13 17:29:30|976.82|974.42|976.82|974.42|977.32|974.92|976.7|974.3|0
1655141380000|2022-06-13 17:29:40|976.57|974.17|976.32|973.92|976.57|974.17|976.32|973.92|0
1655141390000|2022-06-13 17:29:50|976.07|973.67|976.57|974.17|976.57|974.17|976.07|973.67|0
1655141400000|2022-06-13 17:30:00|977.32|974.92|975.57|973.17|977.32|974.92|975.57|973.17|0
1655141410000|2022-06-13 17:30:10|976.32|973.92|976.57|974.17|976.57|974.17|976.32|973.92|0
1655141420000|2022-06-13 17:30:20|976.07|973.67|976.07|973.67|976.32|973.92|975.82|973.42|0
1655141430000|2022-06-13 17:30:30|975.95|973.55|976.32|973.92|976.32|973.92|975.95|973.55|0
1655141440000|2022-06-13 17:30:40|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1655141450000|2022-06-13 17:30:50|976.45|974.05|975.57|973.17|976.45|974.05|975.57|973.17|0
1655141460000|2022-06-13 17:31:00|975.82|973.42|975.32|972.92|975.82|973.42|975.07|972.67|0
1655141470000|2022-06-13 17:31:10|975.07|972.67|974.82|972.42|976.07|973.67|974.82|972.42|0
1655141480000|2022-06-13 17:31:20|973.82|971.42|973.57|971.17|974.07|971.67|973.57|971.17|0
1655141490000|2022-06-13 17:31:30|973.82|971.42|974.07|971.67|974.07|971.67|973.82|971.42|0
1655141500000|2022-06-13 17:31:40|974.32|971.92|974.45|972.05|974.45|972.05|974.07|971.67|0
1655141510000|2022-06-13 17:31:50|974.57|972.17|975.07|972.67|975.57|973.17|974.57|972.17|0
1655141520000|2022-06-13 17:32:00|975.57|973.17|974.07|971.67|975.57|973.17|974.07|971.67|0
1655141530000|2022-06-13 17:32:10|974.57|972.17|975.32|972.92|975.32|972.92|974.57|972.17|0
1655141540000|2022-06-13 17:32:20|976.07|973.67|976.32|973.92|976.57|974.17|976.07|973.67|0
1655141550000|2022-06-13 17:32:30|976.57|974.17|976.32|973.92|976.57|974.17|976.32|973.92|0
1655141560000|2022-06-13 17:32:40|976.57|974.17|977.57|975.17|977.57|975.17|976.57|974.17|0
1655141570000|2022-06-13 17:32:50|977.32|974.92|978.07|975.67|978.07|975.67|977.32|974.92|0
1655141580000|2022-06-13 17:33:00|978.82|976.42|978.57|976.17|978.82|976.42|978.32|975.92|0
1655141590000|2022-06-13 17:33:10|979.57|977.17|978.82|976.42|979.57|977.17|978.82|976.42|0
1655141600000|2022-06-13 17:33:20|979.32|976.92|980.32|977.92|980.32|977.92|979.32|976.92|0
1655141610000|2022-06-13 17:33:30|980.57|978.17|981.32|978.92|981.32|978.92|980.57|978.17|0
1655141620000|2022-06-13 17:33:40|981.07|978.67|981.32|978.92|981.32|978.92|981.07|978.67|0
1655141630000|2022-06-13 17:33:50|981.57|979.17|979.57|977.17|981.57|979.17|979.57|977.17|0
1655141640000|2022-06-13 17:34:00|979.07|976.67|980.2|977.8|981.07|978.67|979.07|976.67|0
1655141650000|2022-06-13 17:34:10|980.32|977.92|980.32|977.92|980.82|978.42|980.32|977.92|0
1655141660000|2022-06-13 17:34:20|981.07|978.67|981.32|978.92|981.32|978.92|980.82|978.42|0
1655141670000|2022-06-13 17:34:30|981.07|978.67|980.57|978.17|981.07|978.67|980.57|978.17|0
1655141680000|2022-06-13 17:34:40|980.32|977.92|980.82|978.42|980.82|978.42|980.32|977.92|0
1655141690000|2022-06-13 17:34:50|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1655141700000|2022-06-13 17:35:00|981.32|978.92|981.82|979.42|982.07|979.67|981.32|978.92|0
1655141710000|2022-06-13 17:35:10|982.07|979.67|981.57|979.17|982.07|979.67|980.82|978.42|0
1655141720000|2022-06-13 17:35:20|980.82|978.42|980.07|977.67|980.82|978.42|979.82|977.42|0
1655141730000|2022-06-13 17:35:30|980.57|978.17|979.82|977.42|980.57|978.17|979.82|977.42|0
1655141740000|2022-06-13 17:35:40|979.57|977.17|980.07|977.67|980.32|977.92|979.57|977.17|0
1655141750000|2022-06-13 17:35:50|979.82|977.42|980.57|978.17|980.57|978.17|979.82|977.42|0
1655141760000|2022-06-13 17:36:00|979.82|977.42|979.07|976.67|979.82|977.42|979.07|976.67|0
1655141770000|2022-06-13 17:36:10|978.82|976.42|977.32|974.92|979.07|976.67|977.32|974.92|0
1655141780000|2022-06-13 17:36:20|977.07|974.67|977.07|974.67|977.32|974.92|977.07|974.67|0
1655141790000|2022-06-13 17:36:30|978.32|975.92|977.7|975.3|978.32|975.92|977.7|975.3|0
1655141800000|2022-06-13 17:36:40|976.82|974.42|977.07|974.67|977.07|974.67|976.57|974.17|0
1655141810000|2022-06-13 17:36:50|976.82|974.42|976.57|974.17|977.07|974.67|976.57|974.17|0
1655141820000|2022-06-13 17:37:00|976.32|973.92|976.57|974.17|976.57|974.17|976.32|973.92|0
1655141830000|2022-06-13 17:37:10|977.32|974.92|976.57|974.17|977.32|974.92|976.57|974.17|0
1655141840000|2022-06-13 17:37:20|976.2|973.8|975.82|973.42|976.32|973.92|975.82|973.42|0
1655141850000|2022-06-13 17:37:30|976.07|973.67|976.07|973.67|976.07|973.67|975.82|973.42|0
1655141860000|2022-06-13 17:37:40|976.57|974.17|977.57|975.17|977.82|975.42|976.57|974.17|0
1655141870000|2022-06-13 17:37:50|978.07|975.67|979.07|976.67|979.32|976.92|978.07|975.67|0
1655141880000|2022-06-13 17:38:00|979.57|977.17|979.32|976.92|979.57|977.17|978.32|975.92|0
1655141890000|2022-06-13 17:38:10|978.45|976.05|978.82|976.42|978.82|976.42|978.32|975.92|0
1655141900000|2022-06-13 17:38:20|978.57|976.17|978.07|975.67|978.82|976.42|978.07|975.67|0
1655141910000|2022-06-13 17:38:30|977.82|975.42|978.82|976.42|978.82|976.42|977.82|975.42|0
1655141920000|2022-06-13 17:38:40|979.07|976.67|979.07|976.67|979.32|976.92|979.07|976.67|0
1655141930000|2022-06-13 17:38:50|978.07|975.67|978.32|975.92|979.32|976.92|978.07|975.67|0
1655141940000|2022-06-13 17:39:00|977.82|975.42|977.32|974.92|977.82|975.42|976.82|974.42|0
1655141950000|2022-06-13 17:39:10|977.07|974.67|976.82|974.42|977.32|974.92|976.82|974.42|0
1655141960000|2022-06-13 17:39:20|977.32|974.92|975.57|973.17|977.32|974.92|975.57|973.17|0
1655141970000|2022-06-13 17:39:30|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655141980000|2022-06-13 17:39:40|974.57|972.17|974.82|972.42|974.82|972.42|974.57|972.17|0
1655141990000|2022-06-13 17:39:50|974.07|971.67|972.82|970.42|974.07|971.67|972.82|970.42|0
1655142000000|2022-06-13 17:40:00|973.07|970.67|972.32|969.92|973.07|970.67|972.07|969.67|0
1655142010000|2022-06-13 17:40:10|972.82|970.42|972.07|969.67|972.82|970.42|972.07|969.67|0
1655142020000|2022-06-13 17:40:20|971.82|969.42|972.82|970.42|972.82|970.42|971.82|969.42|0
1655142030000|2022-06-13 17:40:30|972.07|969.67|972.57|970.17|972.57|970.17|971.82|969.42|0
1655142040000|2022-06-13 17:40:40|972.32|969.92|972.57|970.17|972.82|970.42|972.32|969.92|0
1655142050000|2022-06-13 17:40:50|972.07|969.67|972.07|969.67|972.07|969.67|971.82|969.42|0
1655142060000|2022-06-13 17:41:00|972.32|969.92|972.82|970.42|972.82|970.42|971.82|969.42|0
1655142070000|2022-06-13 17:41:10|971.82|969.42|971.82|969.42|972.07|969.67|971.82|969.42|0
1655142080000|2022-06-13 17:41:20|972.57|970.17|972.32|969.92|972.82|970.42|972.32|969.92|0
1655142090000|2022-06-13 17:41:30|972.45|970.05|972.32|969.92|972.45|970.05|972.07|969.67|0
1655142100000|2022-06-13 17:41:40|972.57|970.17|972.45|970.05|973.07|970.67|972.45|970.05|0
1655142110000|2022-06-13 17:41:50|972.07|969.67|971.32|968.92|972.07|969.67|971.32|968.92|0
1655142120000|2022-06-13 17:42:00|970.57|968.17|968.82|966.42|970.57|968.17|968.82|966.42|0
1655142130000|2022-06-13 17:42:10|968.57|966.17|967.82|965.42|968.82|966.42|967.82|965.42|0
1655142140000|2022-06-13 17:42:20|968.07|965.67|966.32|963.92|968.07|965.67|966.32|963.92|0
1655142150000|2022-06-13 17:42:30|965.82|963.42|965.57|963.17|965.82|963.42|965.57|963.17|0
1655142160000|2022-06-13 17:42:40|965.82|963.42|965.57|963.17|965.82|963.42|965.2|962.8|0
1655142170000|2022-06-13 17:42:50|965.32|962.92|964.57|962.17|965.32|962.92|964.32|961.92|0
1655142180000|2022-06-13 17:43:00|964.32|961.92|964.82|962.42|964.82|962.42|964.32|961.92|0
1655142190000|2022-06-13 17:43:10|964.32|961.92|962.07|959.67|964.32|961.92|962.07|959.67|0
1655142200000|2022-06-13 17:43:20|962.32|959.92|961.82|959.42|962.32|959.92|961.57|959.17|0
1655142210000|2022-06-13 17:43:30|963.57|961.17|963.07|960.67|964.07|961.67|963.07|960.67|0
1655142220000|2022-06-13 17:43:40|963.57|961.17|962.32|959.92|963.57|961.17|962.32|959.92|0
1655142230000|2022-06-13 17:43:50|962.57|960.17|963.57|961.17|963.82|961.42|962.57|960.17|0
1655142240000|2022-06-13 17:44:00|963.32|960.92|963.57|961.17|963.57|961.17|962.82|960.42|0
1655142250000|2022-06-13 17:44:10|963.82|961.42|963.57|961.17|964.32|961.92|963.57|961.17|0
1655142260000|2022-06-13 17:44:20|963.32|960.92|963.32|960.92|963.57|961.17|963.07|960.67|0
1655142270000|2022-06-13 17:44:30|962.32|959.92|962.07|959.67|962.32|959.92|961.32|958.92|0
1655142280000|2022-06-13 17:44:40|961.57|959.17|961.57|959.17|961.57|959.17|961.32|958.92|0
1655142290000|2022-06-13 17:44:50|961.32|958.92|960.57|958.17|961.32|958.92|960.57|958.17|0
1655142300000|2022-06-13 17:45:00|960.32|957.92|961.07|958.67|961.07|958.67|960.32|957.92|0
1655142310000|2022-06-13 17:45:10|961.32|958.92|960.82|958.42|962.07|959.67|960.82|958.42|0
1655142320000|2022-06-13 17:45:20|960.57|958.17|960.57|958.17|960.82|958.42|960.57|958.17|0
1655142330000|2022-06-13 17:45:30|960.82|958.42|961.07|958.67|961.07|958.67|960.57|958.17|0
1655142340000|2022-06-13 17:45:40|961.82|959.42|961.82|959.42|962.07|959.67|961.82|959.42|0
1655142350000|2022-06-13 17:45:50|961.32|958.92|961.57|959.17|961.57|959.17|960.82|958.42|0
1655142360000|2022-06-13 17:46:00|960.32|957.92|960.07|957.67|960.57|958.17|960.07|957.67|0
1655142370000|2022-06-13 17:46:10|959.82|957.42|959.57|957.17|960.07|957.67|959.57|957.17|0
1655142380000|2022-06-13 17:46:20|960.07|957.67|959.32|956.92|960.07|957.67|959.32|956.92|0
1655142390000|2022-06-13 17:46:30|958.82|956.42|958.7|956.3|958.82|956.42|958.7|956.3|0
1655142400000|2022-06-13 17:46:40|958.82|956.42|958.57|956.17|959.07|956.67|958.32|955.92|0
1655142410000|2022-06-13 17:46:50|958.45|956.05|958.57|956.17|958.57|956.17|958.32|955.92|0
1655142420000|2022-06-13 17:47:00|958.07|955.67|957.07|954.67|958.07|955.67|956.32|953.92|0
1655142430000|2022-06-13 17:47:10|956.95|954.55|956.95|954.55|956.95|954.55|956.57|954.17|0
1655142440000|2022-06-13 17:47:20|956.32|953.92|956.57|954.17|956.82|954.42|956.32|953.92|0
1655142450000|2022-06-13 17:47:30|956.82|954.42|956.57|954.17|957.07|954.67|956.57|954.17|0
1655142460000|2022-06-13 17:47:40|956.82|954.42|956.32|953.92|956.82|954.42|956.32|953.92|0
1655142470000|2022-06-13 17:47:50|956.07|953.67|956.07|953.67|956.07|953.67|955.82|953.42|0
1655142480000|2022-06-13 17:48:00|955.57|953.17|955.32|952.92|955.57|953.17|955.32|952.92|0
1655142490000|2022-06-13 17:48:10|956.07|953.67|956.57|954.17|956.57|954.17|956.07|953.67|0
1655142500000|2022-06-13 17:48:20|956.32|953.92|955.82|953.42|956.32|953.92|955.57|953.17|0
1655142510000|2022-06-13 17:48:30|955.7|953.3|955.95|953.55|955.95|953.55|955.7|953.3|0
1655142520000|2022-06-13 17:48:40|955.82|953.42|955.57|953.17|955.82|953.42|955.57|953.17|0
1655142530000|2022-06-13 17:48:50|955.32|952.92|955.57|953.17|955.57|953.17|955.32|952.92|0
1655142540000|2022-06-13 17:49:00|955.32|952.92|955.07|952.67|955.32|952.92|954.82|952.42|0
1655142550000|2022-06-13 17:49:10|955.32|952.92|955.57|953.17|955.57|953.17|955.32|952.92|0
1655142560000|2022-06-13 17:49:20|954.82|952.42|955.07|952.67|955.07|952.67|954.82|952.42|0
1655142570000|2022-06-13 17:49:30|954.95|952.55|954.07|951.67|954.95|952.55|954.07|951.67|0
1655142580000|2022-06-13 17:49:40|954.2|951.8|954.57|952.17|954.57|952.17|954.2|951.8|0
1655142590000|2022-06-13 17:49:50|953.82|951.42|953.57|951.17|953.82|951.42|953.57|951.17|0
1655142600000|2022-06-13 17:50:00|953.82|951.42|953.82|951.42|953.82|951.42|953.32|950.92|0
1655142610000|2022-06-13 17:50:10|953.32|950.92|953.07|950.67|953.32|950.92|953.07|950.67|0
1655142620000|2022-06-13 17:50:20|952.57|950.17|953.07|950.67|953.07|950.67|952.32|949.92|0
1655142630000|2022-06-13 17:50:30|951.57|949.17|952.07|949.67|952.32|949.92|951.57|949.17|0
1655142640000|2022-06-13 17:50:40|951.82|949.42|953.32|950.92|953.32|950.92|951.82|949.42|0
1655142650000|2022-06-13 17:50:50|953.57|951.17|955.32|952.92|955.32|952.92|953.57|951.17|0
1655142660000|2022-06-13 17:51:00|954.82|952.42|954.07|951.67|955.32|952.92|954.07|951.67|0
1655142670000|2022-06-13 17:51:10|954.57|952.17|954.32|951.92|954.7|952.3|954.32|951.92|0
1655142680000|2022-06-13 17:51:20|955.07|952.67|953.82|951.42|955.07|952.67|953.82|951.42|0
1655142690000|2022-06-13 17:51:30|953.57|951.17|955.32|952.92|955.32|952.92|953.57|951.17|0
1655142700000|2022-06-13 17:51:40|955.07|952.67|955.57|953.17|955.57|953.17|955.07|952.67|0
1655142710000|2022-06-13 17:51:50|955.32|952.92|956.32|953.92|956.32|953.92|955.32|952.92|0
1655142720000|2022-06-13 17:52:00|957.07|954.67|957.82|955.42|957.82|955.42|957.07|954.67|0
1655142730000|2022-06-13 17:52:10|958.32|955.92|958.07|955.67|958.57|956.17|958.07|955.67|0
1655142740000|2022-06-13 17:52:20|957.57|955.17|956.57|954.17|957.57|955.17|956.57|954.17|0
1655142750000|2022-06-13 17:52:30|956.82|954.42|956.95|954.55|957.32|954.92|956.57|954.17|0
1655142760000|2022-06-13 17:52:40|957.32|954.92|957.32|954.92|957.32|954.92|956.82|954.42|0
1655142770000|2022-06-13 17:52:50|957.07|954.67|958.45|956.05|958.45|956.05|957.07|954.67|0
1655142780000|2022-06-13 17:53:00|958.32|955.92|959.57|957.17|959.57|957.17|958.32|955.92|0
1655142790000|2022-06-13 17:53:10|959.32|956.92|960.57|958.17|960.57|958.17|959.32|956.92|0
1655142800000|2022-06-13 17:53:20|960.82|958.42|961.07|958.67|961.07|958.67|960.32|957.92|0
1655142810000|2022-06-13 17:53:30|961.32|958.92|961.82|959.42|961.82|959.42|961.32|958.92|0
1655142820000|2022-06-13 17:53:40|961.57|959.17|962.82|960.42|962.82|960.42|961.57|959.17|0
1655142830000|2022-06-13 17:53:50|962.32|959.92|961.82|959.42|962.32|959.92|961.82|959.42|0
1655142840000|2022-06-13 17:54:00|962.32|959.92|962.32|959.92|962.82|960.42|962.32|959.92|0
1655142850000|2022-06-13 17:54:10|962.57|960.17|962.7|960.3|963.57|961.17|962.57|960.17|0
1655142860000|2022-06-13 17:54:20|963.57|961.17|962.82|960.42|963.57|961.17|962.82|960.42|0
1655142870000|2022-06-13 17:54:30|963.07|960.67|963.07|960.67|963.07|960.67|962.82|960.42|0
1655142880000|2022-06-13 17:54:40|963.32|960.92|963.32|960.92|963.57|961.17|963.07|960.67|0
1655142890000|2022-06-13 17:54:50|963.07|960.67|961.32|958.92|963.07|960.67|961.32|958.92|0
1655142900000|2022-06-13 17:55:00|959.07|956.67|960.32|957.92|960.57|958.17|958.82|956.42|0
1655142910000|2022-06-13 17:55:10|959.82|957.42|959.32|956.92|960.32|957.92|959.32|956.92|0
1655142920000|2022-06-13 17:55:20|960.07|957.67|959.57|957.17|960.07|957.67|959.57|957.17|0
1655142930000|2022-06-13 17:55:30|958.57|956.17|958.82|956.42|958.82|956.42|958.07|955.67|0
1655142940000|2022-06-13 17:55:40|958.32|955.92|957.57|955.17|958.32|955.92|957.57|955.17|0
1655142950000|2022-06-13 17:55:50|957.32|954.92|956.82|954.42|957.32|954.92|956.57|954.17|0
1655142960000|2022-06-13 17:56:00|957.07|954.67|955.57|953.17|957.57|955.17|955.32|952.92|0
1655142970000|2022-06-13 17:56:10|956.57|954.17|958.07|955.67|958.07|955.67|956.57|954.17|0
1655142980000|2022-06-13 17:56:20|957.32|954.92|959.07|956.67|959.07|956.67|957.32|954.92|0
1655142990000|2022-06-13 17:56:30|958.57|956.17|958.82|956.42|958.82|956.42|958.57|956.17|0
1655143000000|2022-06-13 17:56:40|959.32|956.92|958.2|955.8|959.32|956.92|958.2|955.8|0
1655143010000|2022-06-13 17:56:50|957.82|955.42|959.07|956.67|959.07|956.67|957.82|955.42|0
1655143020000|2022-06-13 17:57:00|959.82|957.42|959.32|956.92|959.82|957.42|959.32|956.92|0
1655143030000|2022-06-13 17:57:10|959.57|957.17|958.82|956.42|959.57|957.17|958.82|956.42|0
1655143040000|2022-06-13 17:57:20|958.57|956.17|958.32|955.92|958.57|956.17|958.32|955.92|0
1655143050000|2022-06-13 17:57:30|959.07|956.67|958.32|955.92|959.07|956.67|958.32|955.92|0
1655143060000|2022-06-13 17:57:40|958.07|955.67|957.82|955.42|958.07|955.67|957.57|955.17|0
1655143070000|2022-06-13 17:57:50|957.32|954.92|956.82|954.42|957.32|954.92|956.82|954.42|0
1655143080000|2022-06-13 17:58:00|957.07|954.67|958.07|955.67|958.2|955.8|957.07|954.67|0
1655143090000|2022-06-13 17:58:10|957.82|955.42|956.82|954.42|957.82|955.42|956.82|954.42|0
1655143100000|2022-06-13 17:58:20|957.32|954.92|958.07|955.67|958.07|955.67|957.32|954.92|0
1655143110000|2022-06-13 17:58:30|957.82|955.42|958.07|955.67|958.57|956.17|957.82|955.42|0
1655143120000|2022-06-13 17:58:40|958.57|956.17|958.07|955.67|958.57|956.17|958.07|955.67|0
1655143130000|2022-06-13 17:58:50|957.82|955.42|957.57|955.17|957.82|955.42|957.57|955.17|0
1655143140000|2022-06-13 17:59:00|957.82|955.42|956.07|953.67|957.82|955.42|956.07|953.67|0
1655143150000|2022-06-13 17:59:10|956.57|954.17|957.07|954.67|957.07|954.67|956.57|954.17|0
1655143160000|2022-06-13 17:59:20|957.57|955.17|958.07|955.67|958.07|955.67|957.57|955.17|0
1655143170000|2022-06-13 17:59:30|956.82|954.42|956.57|954.17|957.07|954.67|956.57|954.17|0
1655143180000|2022-06-13 17:59:40|956.82|954.42|957.32|954.92|957.32|954.92|956.82|954.42|0
1655143190000|2022-06-13 17:59:50|957.57|955.17|957.57|955.17|957.82|955.42|957.57|955.17|0
1655143200000|2022-06-13 18:00:00|957.82|955.42|958.32|955.92|958.32|955.92|957.57|955.17|0
1655143210000|2022-06-13 18:00:10|958.07|955.67|958.82|956.42|959.32|956.92|958.07|955.67|0
1655143220000|2022-06-13 18:00:20|959.32|956.92|959.32|956.92|960.07|957.67|959.32|956.92|0
1655143230000|2022-06-13 18:00:30|958.82|956.42|960.07|957.67|960.07|957.67|958.7|956.3|0
1655143240000|2022-06-13 18:00:40|960.57|958.17|960.57|958.17|960.57|958.17|958.82|956.42|0
1655143250000|2022-06-13 18:00:50|960.32|957.92|961.82|959.42|962.07|959.67|960.32|957.92|0
1655143260000|2022-06-13 18:01:00|961.57|959.17|960.57|958.17|961.57|959.17|960.57|958.17|0
1655143270000|2022-06-13 18:01:10|961.32|958.92|961.37|959.37|961.37|959.37|960.87|958.87|0
1655143280000|2022-06-13 18:01:20|961.12|959.12|962.12|960.12|962.12|960.12|961.12|959.12|0
1655143290000|2022-06-13 18:01:30|962.87|960.87|962.87|960.87|962.87|960.87|962.87|960.87|0
1655143300000|2022-06-13 18:01:40|963.62|961.62|963.25|961.25|963.62|961.62|963.25|961.25|0
1655143310000|2022-06-13 18:01:50|962.87|960.87|961.62|959.62|962.87|960.87|961.62|959.62|0
1655143320000|2022-06-13 18:02:00|961.87|959.87|962.87|960.87|962.87|960.87|961.87|959.87|0
1655143330000|2022-06-13 18:02:10|962.62|960.62|963.37|961.37|963.37|961.37|962.62|960.62|0
1655143340000|2022-06-13 18:02:20|963.62|961.62|964.37|962.37|964.37|962.37|963.62|961.62|0
1655143350000|2022-06-13 18:02:30|964.62|962.62|964.62|962.62|964.62|962.62|964.12|962.12|0
1655143360000|2022-06-13 18:02:40|964.87|962.87|965.12|963.12|965.37|963.37|964.87|962.87|0
1655143370000|2022-06-13 18:02:50|964.87|962.87|964.37|962.37|964.87|962.87|964.12|962.12|0
1655143380000|2022-06-13 18:03:00|964.62|962.62|964.87|962.87|965.12|963.12|964.62|962.62|0
1655143390000|2022-06-13 18:03:10|966.62|964.62|966.62|964.62|966.62|964.62|966.25|964.25|0
1655143400000|2022-06-13 18:03:20|967.37|965.37|966.87|964.87|967.37|965.37|966.87|964.87|0
1655143410000|2022-06-13 18:03:30|965.37|963.37|966.37|964.37|966.37|964.37|965.12|963.12|0
1655143420000|2022-06-13 18:03:40|967.12|965.12|966.87|964.87|967.37|965.37|966.87|964.87|0
1655143430000|2022-06-13 18:03:50|966.37|964.37|964.87|962.87|966.37|964.37|964.62|962.62|0
1655143440000|2022-06-13 18:04:00|964.62|962.62|962.87|960.87|964.62|962.62|962.62|960.62|0
1655143450000|2022-06-13 18:04:10|963.12|961.12|963.62|961.62|963.62|961.62|962.87|960.87|0
1655143460000|2022-06-13 18:04:20|963.87|961.87|963.37|961.37|964.12|962.12|963.37|961.37|0
1655143470000|2022-06-13 18:04:30|963.62|961.62|964.12|962.12|964.12|962.12|963.62|961.62|0
1655143480000|2022-06-13 18:04:40|964.62|962.62|964.75|962.75|964.75|962.75|964.5|962.5|0
1655143490000|2022-06-13 18:04:50|964.87|962.87|965.12|963.12|965.12|963.12|964.87|962.87|0
1655143500000|2022-06-13 18:05:00|965.37|963.37|965.87|963.87|965.87|963.87|965.37|963.37|0
1655143510000|2022-06-13 18:05:10|965.37|963.37|965.37|963.37|965.37|963.37|965.25|963.25|0
1655143520000|2022-06-13 18:05:20|966.12|964.12|967.5|965.5|967.5|965.5|966.12|964.12|0
1655143530000|2022-06-13 18:05:30|967.62|965.62|967.62|965.62|968.37|966.37|967.62|965.62|0
1655143540000|2022-06-13 18:05:40|967.87|965.87|968.12|966.12|968.37|966.37|967.87|965.87|0
1655143550000|2022-06-13 18:05:50|968.37|966.37|968.62|966.62|968.87|966.87|968.37|966.37|0
1655143560000|2022-06-13 18:06:00|968.75|966.75|969|967|969.37|967.37|968.75|966.75|0
1655143570000|2022-06-13 18:06:10|968.62|966.62|968.12|966.12|968.62|966.62|967.87|965.87|0
1655143580000|2022-06-13 18:06:20|967.87|965.87|967.87|965.87|968.12|966.12|967.87|965.87|0
1655143590000|2022-06-13 18:06:30|967.12|965.12|966.62|964.62|967.37|965.37|966.62|964.62|0
1655143600000|2022-06-13 18:06:40|967.37|965.37|969.62|967.62|969.62|967.62|967.37|965.37|0
1655143610000|2022-06-13 18:06:50|969.37|967.37|969.62|967.62|970.37|968.37|969.37|967.37|0
1655143620000|2022-06-13 18:07:00|968.87|966.87|968.62|966.62|968.87|966.87|968.62|966.62|0
1655143630000|2022-06-13 18:07:10|969.62|967.62|970.12|968.12|970.37|968.37|969.62|967.62|0
1655143640000|2022-06-13 18:07:20|969.87|967.87|970.62|968.62|970.62|968.62|969.87|967.87|0
1655143650000|2022-06-13 18:07:30|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1655143660000|2022-06-13 18:07:40|971.87|969.87|971.62|969.62|971.87|969.87|971.37|969.37|0
1655143670000|2022-06-13 18:07:50|971.37|969.37|971.37|969.37|971.62|969.62|971.37|969.37|0
1655143680000|2022-06-13 18:08:00|972.37|970.37|971.37|969.37|972.37|970.37|971.37|969.37|0
1655143690000|2022-06-13 18:08:10|970.87|968.87|972.37|970.37|972.37|970.37|970.87|968.87|0
1655143700000|2022-06-13 18:08:20|972.25|970.25|972.12|970.12|972.25|970.25|971.62|969.62|0
1655143710000|2022-06-13 18:08:30|971.62|969.62|971.87|969.87|972.12|970.12|971.62|969.62|0
1655143720000|2022-06-13 18:08:40|972.62|970.62|971.37|969.37|972.62|970.62|971.37|969.37|0
1655143730000|2022-06-13 18:08:50|970.87|968.87|970.62|968.62|970.87|968.87|970.62|968.62|0
1655143740000|2022-06-13 18:09:00|971.87|969.87|972.12|970.12|972.62|970.62|971.87|969.87|0
1655143750000|2022-06-13 18:09:10|972.62|970.62|972.62|970.62|972.62|970.62|972.37|970.37|0
1655143760000|2022-06-13 18:09:20|972.5|970.5|971.62|969.62|972.5|970.5|971.37|969.37|0
1655143770000|2022-06-13 18:09:30|971.12|969.12|971.37|969.37|971.37|969.37|971.12|969.12|0
1655143780000|2022-06-13 18:09:40|971.87|969.87|971.87|969.87|971.87|969.87|971.37|969.37|0
1655143790000|2022-06-13 18:09:50|972.37|970.37|973.12|971.12|973.25|971.25|972.37|970.37|0
1655143800000|2022-06-13 18:10:00|973.87|971.87|973.62|971.62|973.87|971.87|973.62|971.62|0
1655143810000|2022-06-13 18:10:10|973.75|971.75|974.62|972.62|974.62|972.62|973.75|971.75|0
1655143820000|2022-06-13 18:10:20|975.12|973.12|975.25|973.25|975.37|973.37|975.12|973.12|0
1655143830000|2022-06-13 18:10:30|975.37|973.37|975.87|973.87|976.12|974.12|975.37|973.37|0
1655143840000|2022-06-13 18:10:40|976|974|975.87|973.87|976.62|974.62|975.87|973.87|0
1655143850000|2022-06-13 18:10:50|976.12|974.12|975.37|973.37|976.12|974.12|975.37|973.37|0
1655143860000|2022-06-13 18:11:00|975.62|973.62|975.87|973.87|976.12|974.12|975.25|973.25|0
1655143870000|2022-06-13 18:11:10|976.12|974.12|976.62|974.62|976.62|974.62|975.62|973.62|0
1655143880000|2022-06-13 18:11:20|976.12|974.12|975.75|973.75|976.12|974.12|975.75|973.75|0
1655143890000|2022-06-13 18:11:30|975.37|973.37|974.62|972.62|975.37|973.37|974.62|972.62|0
1655143900000|2022-06-13 18:11:40|974.37|972.37|975.87|973.87|975.87|973.87|974.37|972.37|0
1655143910000|2022-06-13 18:11:50|975.37|973.37|975.62|973.62|975.87|973.87|975.37|973.37|0
1655143920000|2022-06-13 18:12:00|975.5|973.5|976.12|974.12|976.12|974.12|975.5|973.5|0
1655143930000|2022-06-13 18:12:10|975.62|973.62|975.5|973.5|975.62|973.62|975.12|973.12|0
1655143940000|2022-06-13 18:12:20|975.37|973.37|974.87|972.87|976.12|974.12|974.87|972.87|0
1655143950000|2022-06-13 18:12:30|974.62|972.62|974.37|972.37|974.62|972.62|974.12|972.12|0
1655143960000|2022-06-13 18:12:40|973.87|971.87|973.37|971.37|973.87|971.87|973.37|971.37|0
1655143970000|2022-06-13 18:12:50|972.37|970.37|972.87|970.87|972.87|970.87|971.87|969.87|0
1655143980000|2022-06-13 18:13:00|973.12|971.12|971.62|969.62|973.12|971.12|971.62|969.62|0
1655143990000|2022-06-13 18:13:10|972.12|970.12|971.62|969.62|972.12|970.12|971.37|969.37|0
1655144000000|2022-06-13 18:13:20|971.87|969.87|971.87|969.87|972.12|970.12|971.87|969.87|0
1655144010000|2022-06-13 18:13:30|972.12|970.12|974.62|972.62|974.62|972.62|972.12|970.12|0
1655144020000|2022-06-13 18:13:40|974.87|972.87|974.87|972.87|975.12|973.12|974.75|972.75|0
1655144030000|2022-06-13 18:13:50|975.12|973.12|975.87|973.87|975.87|973.87|975.12|973.12|0
1655144040000|2022-06-13 18:14:00|975.62|973.62|976.62|974.62|976.62|974.62|975.62|973.62|0
1655144050000|2022-06-13 18:14:10|976.87|974.87|978.37|976.37|978.37|976.37|976.87|974.87|0
1655144060000|2022-06-13 18:14:20|977.87|975.87|978.12|976.12|978.37|976.37|977.87|975.87|0
1655144070000|2022-06-13 18:14:30|978.37|976.37|978.37|976.37|978.37|976.37|978.12|976.12|0
1655144080000|2022-06-13 18:14:40|977.87|975.87|978.12|976.12|978.62|976.62|977.87|975.87|0
1655144090000|2022-06-13 18:14:50|978.62|976.62|978.12|976.12|978.62|976.62|977.62|975.62|0
1655144100000|2022-06-13 18:15:00|979.57|977.17|979.07|976.67|979.57|977.17|978.82|976.42|0
1655144110000|2022-06-13 18:15:10|978.32|975.92|977.82|975.42|978.32|975.92|977.82|975.42|0
1655144120000|2022-06-13 18:15:20|978.32|975.92|976.57|974.17|978.32|975.92|976.57|974.17|0
1655144130000|2022-06-13 18:15:30|976.32|973.92|975.82|973.42|977.07|974.67|975.82|973.42|0
1655144140000|2022-06-13 18:15:40|975.57|973.17|977.57|975.17|977.57|975.17|975.57|973.17|0
1655144150000|2022-06-13 18:15:50|977.32|974.92|976.57|974.17|977.32|974.92|975.82|973.42|0
1655144160000|2022-06-13 18:16:00|976.32|973.92|976.07|973.67|976.32|973.92|976.07|973.67|0
1655144170000|2022-06-13 18:16:10|975.32|972.92|973.7|971.3|975.32|972.92|973.7|971.3|0
1655144180000|2022-06-13 18:16:20|973.57|971.17|973.57|971.17|973.57|971.17|973.32|970.92|0
1655144190000|2022-06-13 18:16:30|973.32|970.92|973.57|971.17|973.57|971.17|973.07|970.67|0
1655144200000|2022-06-13 18:16:40|973.45|971.05|973.07|970.67|973.45|971.05|973.07|970.67|0
1655144210000|2022-06-13 18:16:50|973.57|971.17|973.07|970.67|973.57|971.17|973.07|970.67|0
1655144220000|2022-06-13 18:17:00|973.82|971.42|972.57|970.17|973.82|971.42|972.57|970.17|0
1655144230000|2022-06-13 18:17:10|972.07|969.67|975.07|972.67|975.07|972.67|972.07|969.67|0
1655144240000|2022-06-13 18:17:20|974.57|972.17|974.57|972.17|974.57|972.17|974.32|971.92|0
1655144250000|2022-06-13 18:17:30|973.82|971.42|974.2|971.8|974.2|971.8|973.82|971.42|0
1655144260000|2022-06-13 18:17:40|973.95|971.55|974.07|971.67|974.07|971.67|973.95|971.55|0
1655144270000|2022-06-13 18:17:50|974.32|971.92|975.57|973.17|975.82|973.42|974.32|971.92|0
1655144280000|2022-06-13 18:18:00|976.07|973.67|976.07|973.67|976.57|974.17|975.82|973.42|0
1655144290000|2022-06-13 18:18:10|975.82|973.42|974.82|972.42|975.82|973.42|974.57|972.17|0
1655144300000|2022-06-13 18:18:20|974.57|972.17|973.82|971.42|974.57|972.17|973.82|971.42|0
1655144310000|2022-06-13 18:18:30|974.32|971.92|974.07|971.67|974.32|971.92|973.82|971.42|0
1655144320000|2022-06-13 18:18:40|973.82|971.42|974.32|971.92|974.57|972.17|973.82|971.42|0
1655144330000|2022-06-13 18:18:50|974.57|972.17|974.32|971.92|974.57|972.17|974.32|971.92|0
1655144340000|2022-06-13 18:19:00|974.2|971.8|974.07|971.67|974.2|971.8|973.57|971.17|0
1655144350000|2022-06-13 18:19:10|974.32|971.92|974.82|972.42|975.32|972.92|974.32|971.92|0
1655144360000|2022-06-13 18:19:20|975.07|972.67|973.82|971.42|975.07|972.67|973.82|971.42|0
1655144370000|2022-06-13 18:19:30|973.57|971.17|973.45|971.05|973.57|971.17|973.32|970.92|0
1655144380000|2022-06-13 18:19:40|974.07|971.67|973.82|971.42|974.32|971.92|973.82|971.42|0
1655144390000|2022-06-13 18:19:50|973.57|971.17|973.32|970.92|973.57|971.17|972.82|970.42|0
1655144400000|2022-06-13 18:20:00|973.07|970.67|972.07|969.67|973.07|970.67|971.82|969.42|0
1655144410000|2022-06-13 18:20:10|971.82|969.42|971.07|968.67|971.82|969.42|971.07|968.67|0
1655144420000|2022-06-13 18:20:20|970.82|968.42|972.57|970.17|972.57|970.17|970.82|968.42|0
1655144430000|2022-06-13 18:20:30|973.32|970.92|972.32|969.92|973.32|970.92|972.32|969.92|0
1655144440000|2022-06-13 18:20:40|972.07|969.67|972.07|969.67|972.32|969.92|972.07|969.67|0
1655144450000|2022-06-13 18:20:50|972.32|969.92|972.57|970.17|972.57|970.17|972.2|969.8|0
1655144460000|2022-06-13 18:21:00|973.32|970.92|971.82|969.42|973.57|971.17|971.82|969.42|0
1655144470000|2022-06-13 18:21:10|971.57|969.17|968.07|965.67|971.57|969.17|968.07|965.67|0
1655144480000|2022-06-13 18:21:20|968.32|965.92|970.32|967.92|970.32|967.92|968.32|965.92|0
1655144490000|2022-06-13 18:21:30|969.57|967.17|969.82|967.42|969.82|967.42|969.57|967.17|0
1655144500000|2022-06-13 18:21:40|970.07|967.67|970.07|967.67|970.32|967.92|970.07|967.67|0
1655144510000|2022-06-13 18:21:50|970.32|967.92|971.32|968.92|971.57|969.17|970.07|967.67|0
1655144520000|2022-06-13 18:22:00|972.82|970.42|971.82|969.42|973.07|970.67|971.82|969.42|0
1655144530000|2022-06-13 18:22:10|972.32|969.92|971.82|969.42|972.57|970.17|971.82|969.42|0
1655144540000|2022-06-13 18:22:20|971.32|968.92|971.57|969.17|972.32|969.92|971.32|968.92|0
1655144550000|2022-06-13 18:22:30|972.07|969.67|971.82|969.42|972.07|969.67|971.82|969.42|0
1655144560000|2022-06-13 18:22:40|971.57|969.17|971.7|969.3|972.07|969.67|971.57|969.17|0
1655144570000|2022-06-13 18:22:50|971.57|969.17|972.07|969.67|972.32|969.92|971.57|969.17|0
1655144580000|2022-06-13 18:23:00|972.32|969.92|972.57|970.17|972.57|970.17|972.32|969.92|0
1655144590000|2022-06-13 18:23:10|972.82|970.42|973.07|970.67|973.32|970.92|972.82|970.42|0
1655144600000|2022-06-13 18:23:20|972.82|970.42|973.32|970.92|973.32|970.92|972.82|970.42|0
1655144610000|2022-06-13 18:23:30|973.07|970.67|973.57|971.17|973.57|971.17|973.07|970.67|0
1655144620000|2022-06-13 18:23:40|973.82|971.42|974.32|971.92|974.32|971.92|973.82|971.42|0
1655144630000|2022-06-13 18:23:50|974.07|971.67|974.07|971.67|974.57|972.17|974.07|971.67|0
1655144640000|2022-06-13 18:24:00|974.57|972.17|974.07|971.67|974.57|972.17|974.07|971.67|0
1655144650000|2022-06-13 18:24:10|972.82|970.42|973.82|971.42|973.82|971.42|972.32|969.92|0
1655144660000|2022-06-13 18:24:20|974.32|971.92|973.32|970.92|974.32|971.92|973.32|970.92|0
1655144670000|2022-06-13 18:24:30|972.82|970.42|973.32|970.92|973.32|970.92|972.32|969.92|0
1655144680000|2022-06-13 18:24:40|974.07|971.67|973.82|971.42|974.07|971.67|973.57|971.17|0
1655144690000|2022-06-13 18:24:50|973.32|970.92|974.07|971.67|974.32|971.92|973.32|970.92|0
1655144700000|2022-06-13 18:25:00|974.32|971.92|974.45|972.05|974.82|972.42|974.32|971.92|0
1655144710000|2022-06-13 18:25:10|974.32|971.92|974.07|971.67|974.32|971.92|974.07|971.67|0
1655144720000|2022-06-13 18:25:20|974.57|972.17|974.07|971.67|974.57|972.17|974.07|971.67|0
1655144730000|2022-06-13 18:25:30|973.82|971.42|972.32|969.92|973.82|971.42|972.32|969.92|0
1655144740000|2022-06-13 18:25:40|973.07|970.67|972.07|969.67|973.07|970.67|972.07|969.67|0
1655144750000|2022-06-13 18:25:50|972.32|969.92|972.32|969.92|972.32|969.92|971.82|969.42|0
1655144760000|2022-06-13 18:26:00|973.07|970.67|972.32|969.92|973.07|970.67|972.07|969.67|0
1655144770000|2022-06-13 18:26:10|972.07|969.67|971.82|969.42|972.07|969.67|971.57|969.17|0
1655144780000|2022-06-13 18:26:20|971.57|969.17|972.07|969.67|972.07|969.67|971.57|969.17|0
1655144790000|2022-06-13 18:26:30|972.57|970.17|973.82|971.42|973.82|971.42|972.32|969.92|0
1655144800000|2022-06-13 18:26:40|974.07|971.67|973.57|971.17|974.07|971.67|973.57|971.17|0
1655144810000|2022-06-13 18:26:50|974.07|971.67|974.82|972.42|974.82|972.42|974.07|971.67|0
1655144820000|2022-06-13 18:27:00|975.07|972.67|974.07|971.67|975.07|972.67|974.07|971.67|0
1655144830000|2022-06-13 18:27:10|973.82|971.42|973.57|971.17|974.32|971.92|973.57|971.17|0
1655144840000|2022-06-13 18:27:20|973.32|970.92|973.07|970.67|973.57|971.17|973.07|970.67|0
1655144850000|2022-06-13 18:27:30|972.82|970.42|971.57|969.17|972.82|970.42|971.57|969.17|0
1655144860000|2022-06-13 18:27:40|971.32|968.92|971.32|968.92|971.32|968.92|970.57|968.17|0
1655144870000|2022-06-13 18:27:50|971.07|968.67|970.57|968.17|971.07|968.67|970.32|967.92|0
1655144880000|2022-06-13 18:28:00|971.07|968.67|971.57|969.17|972.57|970.17|971.07|968.67|0
1655144890000|2022-06-13 18:28:10|971.82|969.42|973.07|970.67|973.07|970.67|971.82|969.42|0
1655144900000|2022-06-13 18:28:20|972.57|970.17|972.57|970.17|972.57|970.17|972.57|970.17|0
1655144910000|2022-06-13 18:28:30|972.07|969.67|971.82|969.42|972.07|969.67|971.82|969.42|0
1655144920000|2022-06-13 18:28:40|972.32|969.92|972.57|970.17|973.07|970.67|972.32|969.92|0
1655144930000|2022-06-13 18:28:50|972.82|970.42|972.2|969.8|973.07|970.67|972.2|969.8|0
1655144940000|2022-06-13 18:29:00|972.07|969.67|973.07|970.67|973.07|970.67|972.07|969.67|0
1655144950000|2022-06-13 18:29:10|973.32|970.92|973.95|971.55|973.95|971.55|973.32|970.92|0
1655144960000|2022-06-13 18:29:20|972.95|970.55|971.32|968.92|972.95|970.55|971.32|968.92|0
1655144970000|2022-06-13 18:29:30|971.07|968.67|972.57|970.17|972.57|970.17|971.07|968.67|0
1655144980000|2022-06-13 18:29:40|973.32|970.92|973.07|970.67|973.57|971.17|973.07|970.67|0
1655144990000|2022-06-13 18:29:50|973.57|971.17|974.07|971.67|974.07|971.67|973.57|971.17|0
1655145000000|2022-06-13 18:30:00|974.82|972.42|973.82|971.42|974.82|972.42|973.82|971.42|0
1655145010000|2022-06-13 18:30:10|974.07|971.67|973.57|971.17|974.07|971.67|973.57|971.17|0
1655145020000|2022-06-13 18:30:20|973.7|971.3|973.82|971.42|973.82|971.42|972.82|970.42|0
1655145030000|2022-06-13 18:30:30|974.07|971.67|974.57|972.17|974.57|972.17|973.57|971.17|0
1655145040000|2022-06-13 18:30:40|974.82|972.42|974.07|971.67|974.82|972.42|974.07|971.67|0
1655145050000|2022-06-13 18:30:50|974.32|971.92|974.07|971.67|974.32|971.92|974.07|971.67|0
1655145060000|2022-06-13 18:31:00|974.32|971.92|974.82|972.42|974.82|972.42|974.07|971.67|0
1655145070000|2022-06-13 18:31:10|975.07|972.67|974.95|972.55|975.32|972.92|974.95|972.55|0
1655145080000|2022-06-13 18:31:20|976.07|973.67|976.32|973.92|976.57|974.17|976.07|973.67|0
1655145090000|2022-06-13 18:31:30|976.57|974.17|977.32|974.92|977.32|974.92|976.57|974.17|0
1655145100000|2022-06-13 18:31:40|978.32|975.92|979.32|976.92|979.32|976.92|978.32|975.92|0
1655145110000|2022-06-13 18:31:50|979.57|977.17|979.82|977.42|979.82|977.42|979.57|977.17|0
1655145120000|2022-06-13 18:32:00|980.07|977.67|980.82|978.42|980.82|978.42|980.07|977.67|0
1655145130000|2022-06-13 18:32:10|981.57|979.17|981.07|978.67|981.57|979.17|981.07|978.67|0
1655145140000|2022-06-13 18:32:20|981.32|978.92|982.07|979.67|982.07|979.67|981.07|978.67|0
1655145150000|2022-06-13 18:32:30|981.82|979.42|982.07|979.67|982.2|979.8|981.82|979.42|0
1655145160000|2022-06-13 18:32:40|982.57|980.17|983.07|980.67|983.45|981.05|982.57|980.17|0
1655145170000|2022-06-13 18:32:50|983.57|981.17|982.82|980.42|983.57|981.17|982.82|980.42|0
1655145180000|2022-06-13 18:33:00|983.32|980.92|983.07|980.67|983.32|980.92|983.07|980.67|0
1655145190000|2022-06-13 18:33:10|982.82|980.42|983.32|980.92|984.07|981.67|982.82|980.42|0
1655145200000|2022-06-13 18:33:20|983.45|981.05|981.32|978.92|983.45|981.05|981.32|978.92|0
1655145210000|2022-06-13 18:33:30|981.07|978.67|981.32|978.92|981.32|978.92|980.82|978.42|0
1655145220000|2022-06-13 18:33:40|981.07|978.67|980.32|977.92|981.07|978.67|980.32|977.92|0
1655145230000|2022-06-13 18:33:50|978.57|976.17|979.07|976.67|979.07|976.67|978.57|976.17|0
1655145240000|2022-06-13 18:34:00|978.57|976.17|978.32|975.92|978.82|976.42|978.32|975.92|0
1655145250000|2022-06-13 18:34:10|977.82|975.42|977.07|974.67|977.82|975.42|977.07|974.67|0
1655145260000|2022-06-13 18:34:20|976.82|974.42|976.57|974.17|976.82|974.42|976.32|973.92|0
1655145270000|2022-06-13 18:34:30|977.32|974.92|977.32|974.92|978.07|975.67|977.32|974.92|0
1655145280000|2022-06-13 18:34:40|976.82|974.42|976.57|974.17|976.82|974.42|976.07|973.67|0
1655145290000|2022-06-13 18:34:50|976.07|973.67|975.82|973.42|976.07|973.67|975.82|973.42|0
1655145300000|2022-06-13 18:35:00|976.07|973.67|975.07|972.67|976.07|973.67|975.07|972.67|0
1655145310000|2022-06-13 18:35:10|974.95|972.55|976.32|973.92|976.32|973.92|974.95|972.55|0
1655145320000|2022-06-13 18:35:20|976.07|973.67|976.57|974.17|976.57|974.17|975.82|973.42|0
1655145330000|2022-06-13 18:35:30|976.2|973.8|974.82|972.42|976.2|973.8|974.82|972.42|0
1655145340000|2022-06-13 18:35:40|974.57|972.17|973.82|971.42|974.57|972.17|973.82|971.42|0
1655145350000|2022-06-13 18:35:50|974.07|971.67|974.07|971.67|974.07|971.67|974.07|971.67|0
1655145360000|2022-06-13 18:36:00|973.82|971.42|973.57|971.17|973.82|971.42|973.07|970.67|0
1655145370000|2022-06-13 18:36:10|973.82|971.42|973.07|970.67|973.82|971.42|973.07|970.67|0
1655145380000|2022-06-13 18:36:20|972.82|970.42|974.07|971.67|974.07|971.67|972.82|970.42|0
1655145390000|2022-06-13 18:36:30|973.45|971.05|970.57|968.17|973.45|971.05|970.57|968.17|0
1655145400000|2022-06-13 18:36:40|968.82|966.42|967.32|964.92|968.82|966.42|967.32|964.92|0
1655145410000|2022-06-13 18:36:50|967.07|964.67|968.32|965.92|968.32|965.92|967.07|964.67|0
1655145420000|2022-06-13 18:37:00|967.32|964.92|967.32|964.92|967.82|965.42|967.32|964.92|0
1655145430000|2022-06-13 18:37:10|965.32|962.92|964.82|962.42|965.82|963.42|964.82|962.42|0
1655145440000|2022-06-13 18:37:20|964.07|961.67|964.57|962.17|964.57|962.17|963.57|961.17|0
1655145450000|2022-06-13 18:37:30|965.07|962.67|965.07|962.67|965.07|962.67|964.82|962.42|0
1655145460000|2022-06-13 18:37:40|964.57|962.17|966.57|964.17|966.57|964.17|964.57|962.17|0
1655145470000|2022-06-13 18:37:50|967.07|964.67|967.32|964.92|968.07|965.67|967.07|964.67|0
1655145480000|2022-06-13 18:38:00|967.57|965.17|966.82|964.42|967.57|965.17|966.57|964.17|0
1655145490000|2022-06-13 18:38:10|967.07|964.67|967.32|964.92|968.32|965.92|967.07|964.67|0
1655145500000|2022-06-13 18:38:20|968.07|965.67|968.57|966.17|968.57|966.17|968.07|965.67|0
1655145510000|2022-06-13 18:38:30|968.82|966.42|969.32|966.92|969.32|966.92|968.82|966.42|0
1655145520000|2022-06-13 18:38:40|967.82|965.42|967.82|965.42|967.95|965.55|967.57|965.17|0
1655145530000|2022-06-13 18:38:50|968.32|965.92|968.07|965.67|968.57|966.17|968.07|965.67|0
1655145540000|2022-06-13 18:39:00|968.45|966.05|967.57|965.17|968.82|966.42|967.57|965.17|0
1655145550000|2022-06-13 18:39:10|968.57|966.17|968.07|965.67|968.57|966.17|968.07|965.67|0
1655145560000|2022-06-13 18:39:20|967.82|965.42|967.07|964.67|967.82|965.42|966.82|964.42|0
1655145570000|2022-06-13 18:39:30|967.32|964.92|966.45|964.05|967.32|964.92|966.45|964.05|0
1655145580000|2022-06-13 18:39:40|965.07|962.67|966.07|963.67|966.07|963.67|965.07|962.67|0
1655145590000|2022-06-13 18:39:50|966.57|964.17|967.57|965.17|967.82|965.42|966.57|964.17|0
1655145600000|2022-06-13 18:40:00|966.57|964.17|966.2|963.8|966.57|964.17|965.82|963.42|0
1655145610000|2022-06-13 18:40:10|966.7|964.3|967.07|964.67|967.57|965.17|966.7|964.3|0
1655145620000|2022-06-13 18:40:20|967.32|964.92|967.32|964.92|967.32|964.92|967.32|964.92|0
1655145630000|2022-06-13 18:40:30|967.45|965.05|965.82|963.42|967.57|965.17|965.82|963.42|0
1655145640000|2022-06-13 18:40:40|965.57|963.17|965.57|963.17|965.57|963.17|964.82|962.42|0
1655145650000|2022-06-13 18:40:50|965.45|963.05|967.07|964.67|967.07|964.67|965.45|963.05|0
1655145660000|2022-06-13 18:41:00|966.57|964.17|966.32|963.92|966.57|964.17|966.07|963.67|0
1655145670000|2022-06-13 18:41:10|966.07|963.67|964.57|962.17|966.07|963.67|964.57|962.17|0
1655145680000|2022-06-13 18:41:20|964.7|962.3|963.57|961.17|964.82|962.42|963.57|961.17|0
1655145690000|2022-06-13 18:41:30|963.7|961.3|963.95|961.55|963.95|961.55|963.32|960.92|0
1655145700000|2022-06-13 18:41:40|963.82|961.42|961.32|958.92|963.82|961.42|961.32|958.92|0
1655145710000|2022-06-13 18:41:50|961.57|959.17|962.32|959.92|962.32|959.92|961.32|958.92|0
1655145720000|2022-06-13 18:42:00|962.07|959.67|963.82|961.42|963.82|961.42|962.07|959.67|0
1655145730000|2022-06-13 18:42:10|963.32|960.92|964.07|961.67|964.07|961.67|963.32|960.92|0
1655145740000|2022-06-13 18:42:20|963.32|960.92|964.82|962.42|964.82|962.42|963.32|960.92|0
1655145750000|2022-06-13 18:42:30|965.32|962.92|966.82|964.42|966.82|964.42|965.32|962.92|0
1655145760000|2022-06-13 18:42:40|966.07|963.67|966.57|964.17|966.57|964.17|965.82|963.42|0
1655145770000|2022-06-13 18:42:50|966.07|963.67|965.82|963.42|966.32|963.92|965.82|963.42|0
1655145780000|2022-06-13 18:43:00|966.32|963.92|966.82|964.42|966.82|964.42|966.07|963.67|0
1655145790000|2022-06-13 18:43:10|966.32|963.92|967.07|964.67|967.07|964.67|966.32|963.92|0
1655145800000|2022-06-13 18:43:20|966.82|964.42|968.07|965.67|968.07|965.67|966.82|964.42|0
1655145810000|2022-06-13 18:43:30|968.82|966.42|968.32|965.92|968.82|966.42|968.32|965.92|0
1655145820000|2022-06-13 18:43:40|968.82|966.42|969.07|966.67|969.57|967.17|968.82|966.42|0
1655145830000|2022-06-13 18:43:50|969.32|966.92|969.7|967.3|969.82|967.42|969.32|966.92|0
1655145840000|2022-06-13 18:44:00|969.32|966.92|970.07|967.67|970.32|967.92|969.32|966.92|0
1655145850000|2022-06-13 18:44:10|970.2|967.8|970.57|968.17|970.57|968.17|970.2|967.8|0
1655145860000|2022-06-13 18:44:20|969.57|967.17|970.07|967.67|970.07|967.67|969.57|967.17|0
1655145870000|2022-06-13 18:44:30|969.07|966.67|968.57|966.17|969.07|966.67|968.32|965.92|0
1655145880000|2022-06-13 18:44:40|968.32|965.92|966.7|964.3|968.32|965.92|966.7|964.3|0
1655145890000|2022-06-13 18:44:50|966.82|964.42|967.07|964.67|967.07|964.67|966.57|964.17|0
1655145900000|2022-06-13 18:45:00|966.07|963.67|965.07|962.67|966.07|963.67|965.07|962.67|0
1655145910000|2022-06-13 18:45:10|966.32|963.92|965.57|963.17|966.32|963.92|965.57|963.17|0
1655145920000|2022-06-13 18:45:20|966.07|963.67|965.07|962.67|966.07|963.67|965.07|962.67|0
1655145930000|2022-06-13 18:45:30|965.32|962.92|965.07|962.67|965.32|962.92|964.82|962.42|0
1655145940000|2022-06-13 18:45:40|963.82|961.42|964.82|962.42|964.82|962.42|963.07|960.67|0
1655145950000|2022-06-13 18:45:50|964.57|962.17|964.32|961.92|964.57|962.17|964.07|961.67|0
1655145960000|2022-06-13 18:46:00|964.45|962.05|964.57|962.17|965.32|962.92|964.07|961.67|0
1655145970000|2022-06-13 18:46:10|964.32|961.92|963.32|960.92|964.32|961.92|963.32|960.92|0
1655145980000|2022-06-13 18:46:20|962.82|960.42|964.07|961.67|964.07|961.67|962.82|960.42|0
1655145990000|2022-06-13 18:46:30|964.32|961.92|964.82|962.42|965.57|963.17|964.32|961.92|0
1655146000000|2022-06-13 18:46:40|964.57|962.17|965.32|962.92|965.57|963.17|964.57|962.17|0
1655146010000|2022-06-13 18:46:50|965.57|963.17|966.07|963.67|966.07|963.67|965.57|963.17|0
1655146020000|2022-06-13 18:47:00|966.32|963.92|968.07|965.67|968.57|966.17|966.32|963.92|0
1655146030000|2022-06-13 18:47:10|968.32|965.92|968.82|966.42|969.82|967.42|968.32|965.92|0
1655146040000|2022-06-13 18:47:20|968.57|966.17|967.57|965.17|969.07|966.67|967.57|965.17|0
1655146050000|2022-06-13 18:47:30|968.07|965.67|968.82|966.42|969.32|966.92|968.07|965.67|0
1655146060000|2022-06-13 18:47:40|970.07|967.67|970.2|967.8|970.2|967.8|970.07|967.67|0
1655146070000|2022-06-13 18:47:50|970.07|967.67|970.57|968.17|970.82|968.42|970.07|967.67|0
1655146080000|2022-06-13 18:48:00|970.07|967.67|969.57|967.17|971.32|968.92|969.57|967.17|0
1655146090000|2022-06-13 18:48:10|969.82|967.42|969.07|966.67|969.82|967.42|969.07|966.67|0
1655146100000|2022-06-13 18:48:20|968.82|966.42|969.07|966.67|969.07|966.67|968.82|966.42|0
1655146110000|2022-06-13 18:48:30|968.82|966.42|968.82|966.42|969.2|966.8|968.57|966.17|0
1655146120000|2022-06-13 18:48:40|969.07|966.67|969.07|966.67|969.57|967.17|968.95|966.55|0
1655146130000|2022-06-13 18:48:50|968.57|966.17|968.57|966.17|969.07|966.67|968.57|966.17|0
1655146140000|2022-06-13 18:49:00|968.32|965.92|968.82|966.42|968.82|966.42|968.2|965.8|0
1655146150000|2022-06-13 18:49:10|969.82|967.42|970.82|968.42|970.82|968.42|969.82|967.42|0
1655146160000|2022-06-13 18:49:20|971.07|968.67|970.32|967.92|971.57|969.17|970.32|967.92|0
1655146170000|2022-06-13 18:49:30|970.07|967.67|969.07|966.67|970.07|967.67|969.07|966.67|0
1655146180000|2022-06-13 18:49:40|968.82|966.42|968.32|965.92|968.82|966.42|968.32|965.92|0
1655146190000|2022-06-13 18:49:50|967.82|965.42|968.32|965.92|969.07|966.67|967.82|965.42|0
1655146200000|2022-06-13 18:50:00|969.07|966.67|970.32|967.92|970.32|967.92|969.07|966.67|0
1655146210000|2022-06-13 18:50:10|970.82|968.42|970.82|968.42|971.07|968.67|970.82|968.42|0
1655146220000|2022-06-13 18:50:20|971.57|969.17|971.07|968.67|972.32|969.92|971.07|968.67|0
1655146230000|2022-06-13 18:50:30|971.32|968.92|970.32|967.92|971.32|968.92|970.32|967.92|0
1655146240000|2022-06-13 18:50:40|971.07|968.67|971.32|968.92|971.32|968.92|970.82|968.42|0
1655146250000|2022-06-13 18:50:50|971.7|969.3|971.07|968.67|971.7|969.3|970.95|968.55|0
1655146260000|2022-06-13 18:51:00|971.82|969.42|971.07|968.67|971.82|969.42|971.07|968.67|0
1655146270000|2022-06-13 18:51:10|971.57|969.17|971.2|968.8|971.57|969.17|971.07|968.67|0
1655146280000|2022-06-13 18:51:20|971.07|968.67|969.2|966.8|971.07|968.67|969.07|966.67|0
1655146290000|2022-06-13 18:51:30|969.07|966.67|969.32|966.92|969.45|967.05|969.07|966.67|0
1655146300000|2022-06-13 18:51:40|969.82|967.42|970.07|967.67|970.07|967.67|969.82|967.42|0
1655146310000|2022-06-13 18:51:50|970.57|968.17|971.82|969.42|971.82|969.42|970.32|967.92|0
1655146320000|2022-06-13 18:52:00|971.07|968.67|972.32|969.92|972.32|969.92|971.07|968.67|0
1655146330000|2022-06-13 18:52:10|972.82|970.42|972.57|970.17|972.82|970.42|972.57|970.17|0
1655146340000|2022-06-13 18:52:20|972.32|969.92|972.82|970.42|972.82|970.42|972.32|969.92|0
1655146350000|2022-06-13 18:52:30|974.32|971.92|974.45|972.05|974.45|972.05|973.57|971.17|0
1655146360000|2022-06-13 18:52:40|974.82|972.42|974.82|972.42|975.07|972.67|974.7|972.3|0
1655146370000|2022-06-13 18:52:50|975.57|973.17|975.07|972.67|975.57|973.17|974.32|971.92|0
1655146380000|2022-06-13 18:53:00|975.32|972.92|974.82|972.42|975.32|972.92|974.82|972.42|0
1655146390000|2022-06-13 18:53:10|974.45|972.05|974.32|971.92|974.45|972.05|973.45|971.05|0
1655146400000|2022-06-13 18:53:20|974.45|972.05|974.32|971.92|974.82|972.42|974.32|971.92|0
1655146410000|2022-06-13 18:53:30|974.82|972.42|974.7|972.3|974.82|972.42|974.7|972.3|0
1655146420000|2022-06-13 18:53:40|974.82|972.42|974.32|971.92|974.82|972.42|974.32|971.92|0
1655146430000|2022-06-13 18:53:50|974.82|972.42|974.57|972.17|974.82|972.42|974.57|972.17|0
1655146440000|2022-06-13 18:54:00|975.57|973.17|975.32|972.92|975.57|973.17|975.32|972.92|0
1655146450000|2022-06-13 18:54:10|975.07|972.67|974.57|972.17|975.07|972.67|974.32|971.92|0
1655146460000|2022-06-13 18:54:20|973.32|970.92|972.32|969.92|973.32|970.92|972.32|969.92|0
1655146470000|2022-06-13 18:54:30|973.32|970.92|973.82|971.42|973.95|971.55|973.32|970.92|0
1655146480000|2022-06-13 18:54:40|973.32|970.92|973.57|971.17|973.57|971.17|973.32|970.92|0
1655146490000|2022-06-13 18:54:50|974.32|971.92|973.57|971.17|974.32|971.92|973.57|971.17|0
1655146500000|2022-06-13 18:55:00|974.82|972.42|975.82|973.42|975.82|973.42|974.82|972.42|0
1655146510000|2022-06-13 18:55:10|975.7|973.3|976.07|973.67|976.07|973.67|975.32|972.92|0
1655146520000|2022-06-13 18:55:20|976.82|974.42|976.57|974.17|976.82|974.42|976.57|974.17|0
1655146530000|2022-06-13 18:55:30|976.82|974.42|977.57|975.17|977.57|975.17|976.82|974.42|0
1655146540000|2022-06-13 18:55:40|977.32|974.92|977.82|975.42|977.82|975.42|977.32|974.92|0
1655146550000|2022-06-13 18:55:50|978.32|975.92|978.45|976.05|978.57|976.17|978.32|975.92|0
1655146560000|2022-06-13 18:56:00|978.32|975.92|978.57|976.17|978.57|976.17|977.82|975.42|0
1655146570000|2022-06-13 18:56:10|978.32|975.92|978.32|975.92|978.57|976.17|978.32|975.92|0
1655146580000|2022-06-13 18:56:20|978.57|976.17|979.07|976.67|979.07|976.67|978.57|976.17|0
1655146590000|2022-06-13 18:56:30|978.82|976.42|979.32|976.92|979.57|977.17|978.82|976.42|0
1655146600000|2022-06-13 18:56:40|979.2|976.8|979.57|977.17|979.57|977.17|979.07|976.67|0
1655146610000|2022-06-13 18:56:50|979.82|977.42|980.07|977.67|980.32|977.92|979.82|977.42|0
1655146620000|2022-06-13 18:57:00|980.2|977.8|980.82|978.42|980.82|978.42|980.2|977.8|0
1655146630000|2022-06-13 18:57:10|981.07|978.67|981.07|978.67|981.2|978.8|981.07|978.67|0
1655146640000|2022-06-13 18:57:20|981.57|979.17|982.07|979.67|982.07|979.67|981.57|979.17|0
1655146650000|2022-06-13 18:57:30|982.32|979.92|982.32|979.92|982.32|979.92|982.32|979.92|0
1655146660000|2022-06-13 18:57:40|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1655146670000|2022-06-13 18:57:50|983.07|980.67|982.07|979.67|983.32|980.92|981.82|979.42|0
1655146680000|2022-06-13 18:58:00|983.07|980.67|983.32|980.92|983.32|980.92|982.82|980.42|0
1655146690000|2022-06-13 18:58:10|982.57|980.17|983.32|980.92|983.32|980.92|982.57|980.17|0
1655146700000|2022-06-13 18:58:20|982.57|980.17|982.82|980.42|982.82|980.42|982.57|980.17|0
1655146710000|2022-06-13 18:58:30|982.32|979.92|980.82|978.42|982.32|979.92|980.82|978.42|0
1655146720000|2022-06-13 18:58:40|979.95|977.55|978.07|975.67|979.95|977.55|978.07|975.67|0
1655146730000|2022-06-13 18:58:50|977.32|974.92|977.45|975.05|977.57|975.17|977.32|974.92|0
1655146740000|2022-06-13 18:59:00|977.57|975.17|977.57|975.17|977.82|975.42|977.57|975.17|0
1655146750000|2022-06-13 18:59:10|977.32|974.92|979.57|977.17|979.57|977.17|977.32|974.92|0
1655146760000|2022-06-13 18:59:20|980.07|977.67|980.07|977.67|980.82|978.42|980.07|977.67|0
1655146770000|2022-06-13 18:59:30|979.7|977.3|979.82|977.42|979.82|977.42|979.7|977.3|0
1655146780000|2022-06-13 18:59:40|980.32|977.92|980.32|977.92|980.57|978.17|980.32|977.92|0
1655146790000|2022-06-13 18:59:50|980.07|977.67|981.32|978.92|981.57|979.17|980.07|977.67|0
1655146800000|2022-06-13 19:00:00|982.57|980.17|983.32|980.92|983.57|981.17|982.57|980.17|0
1655146810000|2022-06-13 19:00:10|983.07|980.67|981.32|978.92|983.07|980.67|981.07|978.67|0
1655146820000|2022-06-13 19:00:20|981.57|979.17|983.07|980.67|983.07|980.67|981.57|979.17|0
1655146830000|2022-06-13 19:00:30|981.82|979.42|980.82|978.42|981.82|979.42|980.57|978.17|0
1655146840000|2022-06-13 19:00:40|980.45|978.05|980.82|978.42|980.82|978.42|979.57|977.17|0
1655146850000|2022-06-13 19:00:50|981.07|978.67|980.82|978.42|981.07|978.67|980.32|977.92|0
1655146860000|2022-06-13 19:01:00|981.07|978.67|982.07|979.67|982.07|979.67|980.82|978.42|0
1655146870000|2022-06-13 19:01:10|981.82|979.42|982.32|979.92|982.32|979.92|981.82|979.42|0
1655146880000|2022-06-13 19:01:20|982.07|979.67|983.2|980.8|983.32|980.92|982.07|979.67|0
1655146890000|2022-06-13 19:01:30|983.07|980.67|983.57|981.17|983.57|981.17|983.07|980.67|0
1655146900000|2022-06-13 19:01:40|983.32|980.92|982.07|979.67|983.82|981.42|982.07|979.67|0
1655146910000|2022-06-13 19:01:50|982.57|980.17|983.2|980.8|983.57|981.17|982.57|980.17|0
1655146920000|2022-06-13 19:02:00|985.32|982.92|985.82|983.42|985.82|983.42|985.32|982.92|0
1655146930000|2022-06-13 19:02:10|986.32|983.92|985.82|983.42|986.57|984.17|985.82|983.42|0
1655146940000|2022-06-13 19:02:20|985.7|983.3|986.07|983.67|986.57|984.17|985.7|983.3|0
1655146950000|2022-06-13 19:02:30|986.32|983.92|985.82|983.42|986.32|983.92|985.82|983.42|0
1655146960000|2022-06-13 19:02:40|986.32|983.92|986.57|984.17|986.57|984.17|986.07|983.67|0
1655146970000|2022-06-13 19:02:50|986.32|983.92|986.32|983.92|986.57|984.17|985.95|983.55|0
1655146980000|2022-06-13 19:03:00|986.57|984.17|986.57|984.17|986.57|984.17|986.32|983.92|0
1655146990000|2022-06-13 19:03:10|986.32|983.92|984.82|982.42|986.32|983.92|984.82|982.42|0
1655147000000|2022-06-13 19:03:20|983.32|980.92|982.82|980.42|983.82|981.42|982.82|980.42|0
1655147010000|2022-06-13 19:03:30|982.07|979.67|979.32|976.92|982.07|979.67|979.32|976.92|0
1655147020000|2022-06-13 19:03:40|978.07|975.67|978.07|975.67|978.07|975.67|977.57|975.17|0
1655147030000|2022-06-13 19:03:50|977.82|975.42|977.82|975.42|977.82|975.42|976.82|974.42|0
1655147040000|2022-06-13 19:04:00|978.82|976.42|978.57|976.17|979.32|976.92|978.57|976.17|0
1655147050000|2022-06-13 19:04:10|978.82|976.42|978.32|975.92|979.32|976.92|978.32|975.92|0
1655147060000|2022-06-13 19:04:20|978.82|976.42|976.57|974.17|978.82|976.42|976.57|974.17|0
1655147070000|2022-06-13 19:04:30|977.57|975.17|977.32|974.92|977.82|975.42|977.07|974.67|0
1655147080000|2022-06-13 19:04:40|977.07|974.67|977.82|975.42|977.82|975.42|976.82|974.42|0
1655147090000|2022-06-13 19:04:50|977.57|975.17|978.82|976.42|978.82|976.42|977.57|975.17|0
1655147100000|2022-06-13 19:05:00|979.57|977.17|979.57|977.17|979.57|977.17|978.07|975.67|0
1655147110000|2022-06-13 19:05:10|980.45|978.05|978.82|976.42|980.45|978.05|978.82|976.42|0
1655147120000|2022-06-13 19:05:20|977.82|975.42|977.32|974.92|977.82|975.42|976.32|973.92|0
1655147130000|2022-06-13 19:05:30|977.82|975.42|978.82|976.42|979.57|977.17|977.82|975.42|0
1655147140000|2022-06-13 19:05:40|979.07|976.67|979.07|976.67|979.32|976.92|979.07|976.67|0
1655147150000|2022-06-13 19:05:50|979.32|976.92|980.07|977.67|980.07|977.67|979.32|976.92|0
1655147160000|2022-06-13 19:06:00|980.82|978.42|981.57|979.17|981.57|979.17|980.82|978.42|0
1655147170000|2022-06-13 19:06:10|980.82|978.42|981.32|978.92|981.32|978.92|980.82|978.42|0
1655147180000|2022-06-13 19:06:20|981.57|979.17|983.07|980.67|983.07|980.67|981.07|978.67|0
1655147190000|2022-06-13 19:06:30|983.32|980.92|983.07|980.67|983.32|980.92|983.07|980.67|0
1655147200000|2022-06-13 19:06:40|982.82|980.42|984.57|982.17|984.57|982.17|982.82|980.42|0
1655147210000|2022-06-13 19:06:50|984.07|981.67|985.32|982.92|985.32|982.92|984.07|981.67|0
1655147220000|2022-06-13 19:07:00|985.82|983.42|985.82|983.42|986.57|984.17|985.82|983.42|0
1655147230000|2022-06-13 19:07:10|984.57|982.17|985.82|983.42|985.82|983.42|984.57|982.17|0
1655147240000|2022-06-13 19:07:20|986.32|983.92|986.32|983.92|986.32|983.92|986.07|983.67|0
1655147250000|2022-06-13 19:07:30|986.07|983.67|985.57|983.17|986.07|983.67|985.57|983.17|0
1655147260000|2022-06-13 19:07:40|984.7|982.3|985.07|982.67|985.07|982.67|984.57|982.17|0
1655147270000|2022-06-13 19:07:50|984.82|982.42|983.32|980.92|985.07|982.67|983.32|980.92|0
1655147280000|2022-06-13 19:08:00|983.07|980.67|984.07|981.67|984.07|981.67|982.57|980.17|0
1655147290000|2022-06-13 19:08:10|982.57|980.17|982.82|980.42|982.82|980.42|982.57|980.17|0
1655147300000|2022-06-13 19:08:20|983.32|980.92|983.07|980.67|984.32|981.92|983.07|980.67|0
1655147310000|2022-06-13 19:08:30|984.07|981.67|984.82|982.42|985.07|982.67|984.07|981.67|0
1655147320000|2022-06-13 19:08:40|984.07|981.67|984.32|981.92|984.32|981.92|984.07|981.67|0
1655147330000|2022-06-13 19:08:50|985.07|982.67|986.32|983.92|986.32|983.92|985.07|982.67|0
1655147340000|2022-06-13 19:09:00|986.57|984.17|986.82|984.42|986.82|984.42|986.32|983.92|0
1655147350000|2022-06-13 19:09:10|986.57|984.17|985.57|983.17|986.57|984.17|985.57|983.17|0
1655147360000|2022-06-13 19:09:20|985.32|982.92|984.32|981.92|985.32|982.92|984.07|981.67|0
1655147370000|2022-06-13 19:09:30|985.07|982.67|985.07|982.67|985.57|983.17|985.07|982.67|0
1655147380000|2022-06-13 19:09:40|985.82|983.42|986.07|983.67|986.07|983.67|985.82|983.42|0
1655147390000|2022-06-13 19:09:50|985.82|983.42|985.82|983.42|986.07|983.67|985.82|983.42|0
1655147400000|2022-06-13 19:10:00|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1655147410000|2022-06-13 19:10:10|986.32|983.92|986.2|983.8|986.32|983.92|985.82|983.42|0
1655147420000|2022-06-13 19:10:20|987.32|984.92|989.07|986.67|989.07|986.67|987.32|984.92|0
1655147430000|2022-06-13 19:10:30|988.82|986.42|989.32|986.92|989.32|986.92|988.82|986.42|0
1655147440000|2022-06-13 19:10:40|989.07|986.67|989.2|986.8|989.32|986.92|989.07|986.67|0
1655147450000|2022-06-13 19:10:50|989.07|986.67|988.07|985.67|989.07|986.67|988.07|985.67|0
1655147460000|2022-06-13 19:11:00|988.32|985.92|989.32|986.92|989.57|987.17|988.32|985.92|0
1655147470000|2022-06-13 19:11:10|988.07|985.67|987.57|985.17|988.07|985.67|987.57|985.17|0
1655147480000|2022-06-13 19:11:20|988.57|986.17|989.57|987.17|989.82|987.42|988.57|986.17|0
1655147490000|2022-06-13 19:11:30|989.32|986.92|988.82|986.42|989.32|986.92|988.82|986.42|0
1655147500000|2022-06-13 19:11:40|989.07|986.67|989.57|987.17|989.57|987.17|987.82|985.42|0
1655147510000|2022-06-13 19:11:50|989.82|987.42|989.57|987.17|989.82|987.42|989.57|987.17|0
1655147520000|2022-06-13 19:12:00|989.45|987.05|988.82|986.42|989.57|987.17|988.82|986.42|0
1655147530000|2022-06-13 19:12:10|988.57|986.17|989.32|986.92|989.32|986.92|988.57|986.17|0
1655147540000|2022-06-13 19:12:20|989.07|986.67|989.32|986.92|989.32|986.92|989.07|986.67|0
1655147550000|2022-06-13 19:12:30|989.07|986.67|988.82|986.42|989.07|986.67|988.32|985.92|0
1655147560000|2022-06-13 19:12:40|989.07|986.67|989.07|986.67|989.07|986.67|988.82|986.42|0
1655147570000|2022-06-13 19:12:50|988.82|986.42|988.82|986.42|988.82|986.42|988.57|986.17|0
1655147580000|2022-06-13 19:13:00|989.32|986.92|989.32|986.92|989.32|986.92|989.32|986.92|0
1655147590000|2022-06-13 19:13:10|990.07|987.67|989.57|987.17|990.07|987.67|989.07|986.67|0
1655147600000|2022-06-13 19:13:20|990.07|987.67|990.07|987.67|990.57|988.17|990.07|987.67|0
1655147610000|2022-06-13 19:13:30|990.32|987.92|990.32|987.92|990.57|988.17|990.07|987.67|0
1655147620000|2022-06-13 19:13:40|990.82|988.42|991.07|988.67|991.32|988.92|990.82|988.42|0
1655147630000|2022-06-13 19:13:50|991.32|988.92|991.82|989.42|991.82|989.42|991.32|988.92|0
1655147640000|2022-06-13 19:14:00|992.32|989.92|990.32|987.92|992.32|989.92|990.07|987.67|0
1655147650000|2022-06-13 19:14:10|989.82|987.42|990.32|987.92|990.32|987.92|989.82|987.42|0
1655147660000|2022-06-13 19:14:20|990.07|987.67|990.57|988.17|990.57|988.17|990.07|987.67|0
1655147670000|2022-06-13 19:14:30|991.07|988.67|991.07|988.67|991.32|988.92|991.07|988.67|0
1655147680000|2022-06-13 19:14:40|991.82|989.42|992.32|989.92|992.32|989.92|991.57|989.17|0
1655147690000|2022-06-13 19:14:50|992.07|989.67|990.57|988.17|992.07|989.67|990.57|988.17|0
1655147700000|2022-06-13 19:15:00|991.32|988.92|990.82|988.42|991.32|988.92|990.32|987.92|0
1655147710000|2022-06-13 19:15:10|992.07|989.67|991.7|989.3|992.07|989.67|991.7|989.3|0
1655147720000|2022-06-13 19:15:20|991.32|988.92|992.07|989.67|992.07|989.67|991.32|988.92|0
1655147730000|2022-06-13 19:15:30|992.32|989.92|992.07|989.67|992.57|990.17|992.07|989.67|0
1655147740000|2022-06-13 19:15:40|992.32|989.92|991.82|989.42|992.32|989.92|991.57|989.17|0
1655147750000|2022-06-13 19:15:50|994.82|992.42|996.32|993.92|996.32|993.92|994.82|992.42|0
1655147760000|2022-06-13 19:16:00|995.82|993.42|993.32|990.92|995.82|993.42|993.32|990.92|0
1655147770000|2022-06-13 19:16:10|990.07|987.67|993.07|990.67|993.07|990.67|990.07|987.67|0
1655147780000|2022-06-13 19:16:20|994.32|991.92|992.7|990.3|994.32|991.92|992.7|990.3|0
1655147790000|2022-06-13 19:16:30|989.07|986.67|989.32|986.92|991.57|989.17|988.32|985.92|0
1655147800000|2022-06-13 19:16:40|988.32|985.92|986.82|984.42|988.32|985.92|986.07|983.67|0
1655147810000|2022-06-13 19:16:50|982.57|980.17|985.32|982.92|985.82|983.42|982.57|980.17|0
1655147820000|2022-06-13 19:17:00|984.07|981.67|982.07|979.67|984.57|982.17|982.07|979.67|0
1655147830000|2022-06-13 19:17:10|975.82|973.42|971.07|968.67|975.82|973.42|971.07|968.67|0
1655147840000|2022-06-13 19:17:20|973.32|970.92|979.07|976.67|979.07|976.67|973.32|970.92|0
1655147850000|2022-06-13 19:17:30|981.82|979.42|981.82|979.42|981.82|979.42|981.32|978.92|0
1655147860000|2022-06-13 19:17:40|984.07|981.67|986.07|983.67|986.07|983.67|984.07|981.67|0
1655147870000|2022-06-13 19:17:50|985.57|983.17|987.07|984.67|987.07|984.67|985.57|983.17|0
1655147880000|2022-06-13 19:18:00|985.82|983.42|984.32|981.92|985.82|983.42|984.32|981.92|0
1655147890000|2022-06-13 19:18:10|983.07|980.67|984.32|981.92|984.32|981.92|983.07|980.67|0
1655147900000|2022-06-13 19:18:20|985.57|983.17|989.32|986.92|989.32|986.92|985.57|983.17|0
1655147910000|2022-06-13 19:18:30|986.32|983.92|987.07|984.67|988.32|985.92|986.32|983.92|0
1655147920000|2022-06-13 19:18:40|989.32|986.92|988.82|986.42|989.82|987.42|988.32|985.92|0
1655147930000|2022-06-13 19:18:50|990.82|988.42|988.82|986.42|990.82|988.42|988.7|986.3|0
1655147940000|2022-06-13 19:19:00|988.57|986.17|990.57|988.17|990.57|988.17|988.57|986.17|0
1655147950000|2022-06-13 19:19:10|989.57|987.17|990.07|987.67|990.32|987.92|988.32|985.92|0
1655147960000|2022-06-13 19:19:20|991.2|988.8|992.57|990.17|992.57|990.17|990.82|988.42|0
1655147970000|2022-06-13 19:19:30|992.07|989.67|992.07|989.67|992.82|990.42|992.07|989.67|0
1655147980000|2022-06-13 19:19:40|990.32|987.92|985.32|982.92|990.32|987.92|985.32|982.92|0
1655147990000|2022-06-13 19:19:50|983.82|981.42|986.82|984.42|986.82|984.42|983.32|980.92|0
1655148000000|2022-06-13 19:20:00|988.07|985.67|985.07|982.67|989.07|986.67|985.07|982.67|0
1655148010000|2022-06-13 19:20:10|984.57|982.17|982.57|980.17|984.57|982.17|982.57|980.17|0
1655148020000|2022-06-13 19:20:20|985.07|982.67|989.32|986.92|989.32|986.92|985.07|982.67|0
1655148030000|2022-06-13 19:20:30|988.82|986.42|989.2|986.8|989.32|986.92|987.32|984.92|0
1655148040000|2022-06-13 19:20:40|988.07|985.67|986.07|983.67|988.07|985.67|986.07|983.67|0
1655148050000|2022-06-13 19:20:50|986.57|984.17|985.82|983.42|986.57|984.17|985.07|982.67|0
1655148060000|2022-06-13 19:21:00|985.57|983.17|985.57|983.17|985.57|983.17|985.32|982.92|0
1655148070000|2022-06-13 19:21:10|986.57|984.17|985.07|982.67|987.07|984.67|985.07|982.67|0
1655148080000|2022-06-13 19:21:20|985.32|982.92|985.07|982.67|986.32|983.92|985.07|982.67|0
1655148090000|2022-06-13 19:21:30|986.32|983.92|986.57|984.17|986.57|984.17|986.2|983.8|0
1655148100000|2022-06-13 19:21:40|985.95|983.55|987.07|984.67|987.82|985.42|985.95|983.55|0
1655148110000|2022-06-13 19:21:50|986.82|984.42|987.57|985.17|987.57|985.17|986.82|984.42|0
1655148120000|2022-06-13 19:22:00|989.57|987.17|989.32|986.92|989.57|987.17|989.2|986.8|0
1655148130000|2022-06-13 19:22:10|990.32|987.92|990.82|988.42|990.82|988.42|990.2|987.8|0
1655148140000|2022-06-13 19:22:20|988.82|986.42|989.82|987.42|989.95|987.55|988.32|985.92|0
1655148150000|2022-06-13 19:22:30|990.32|987.92|990.82|988.42|990.82|988.42|990.07|987.67|0
1655148160000|2022-06-13 19:22:40|990.32|987.92|988.32|985.92|990.32|987.92|988.07|985.67|0
1655148170000|2022-06-13 19:22:50|989.32|986.92|993.45|991.05|993.45|991.05|989.32|986.92|0
1655148180000|2022-06-13 19:23:00|993.82|991.42|994.2|991.8|994.2|991.8|993.32|990.92|0
1655148190000|2022-06-13 19:23:10|994.32|991.92|993.32|990.92|994.32|991.92|993.07|990.67|0
1655148200000|2022-06-13 19:23:20|991.82|989.42|994.07|991.67|994.07|991.67|991.32|988.92|0
1655148210000|2022-06-13 19:23:30|993.82|991.42|991.57|989.17|993.82|991.42|991.57|989.17|0
1655148220000|2022-06-13 19:23:40|993.32|990.92|992.57|990.17|993.32|990.92|992.57|990.17|0
1655148230000|2022-06-13 19:23:50|991.95|989.55|993.57|991.17|993.57|991.17|991.95|989.55|0
1655148240000|2022-06-13 19:24:00|994.32|991.92|992.95|990.55|994.32|991.92|991.82|989.42|0
1655148250000|2022-06-13 19:24:10|992.32|989.92|992.95|990.55|992.95|990.55|992.32|989.92|0
1655148260000|2022-06-13 19:24:20|992.07|989.67|990.07|987.67|992.07|989.67|990.07|987.67|0
1655148270000|2022-06-13 19:24:30|989.57|987.17|992.07|989.67|992.07|989.67|989.57|987.17|0
1655148280000|2022-06-13 19:24:40|992.82|990.42|992.32|989.92|992.82|990.42|992.07|989.67|0
1655148290000|2022-06-13 19:24:50|992.57|990.17|993.57|991.17|993.57|991.17|992.57|990.17|0
1655148300000|2022-06-13 19:25:00|994.32|991.92|993.07|990.67|994.32|991.92|993.07|990.67|0
1655148310000|2022-06-13 19:25:10|991.95|989.55|993.82|991.42|993.82|991.42|991.95|989.55|0
1655148320000|2022-06-13 19:25:20|994.07|991.67|994.07|991.67|994.2|991.8|994.07|991.67|0
1655148330000|2022-06-13 19:25:30|994.32|991.92|993.82|991.42|994.32|991.92|993.32|990.92|0
1655148340000|2022-06-13 19:25:40|992.57|990.17|991.07|988.67|992.57|990.17|991.07|988.67|0
1655148350000|2022-06-13 19:25:50|990.82|988.42|992.07|989.67|992.07|989.67|990.82|988.42|0
1655148360000|2022-06-13 19:26:00|991.82|989.42|992.57|990.17|992.57|990.17|991.82|989.42|0
1655148370000|2022-06-13 19:26:10|992.07|989.67|994.32|991.92|994.32|991.92|992.07|989.67|0
1655148380000|2022-06-13 19:26:20|994.07|991.67|994.32|991.92|994.57|992.17|994.07|991.67|0
1655148390000|2022-06-13 19:26:30|994.07|991.67|994.32|991.92|994.32|991.92|994.07|991.67|0
1655148400000|2022-06-13 19:26:40|995.07|992.67|996.32|993.92|996.32|993.92|995.07|992.67|0
1655148410000|2022-06-13 19:26:50|996.07|993.67|996.82|994.42|996.82|994.42|996.07|993.67|0
1655148420000|2022-06-13 19:27:00|997.07|994.67|997.82|995.42|997.82|995.42|995.82|993.42|0
1655148430000|2022-06-13 19:27:10|998.07|995.67|998.57|996.17|998.57|996.17|998.07|995.67|0
1655148440000|2022-06-13 19:27:20|998.07|995.67|998.57|996.17|998.57|996.17|998.07|995.67|0
1655148450000|2022-06-13 19:27:30|997.95|995.55|998.32|995.92|998.32|995.92|997.95|995.55|0
1655148460000|2022-06-13 19:27:40|998.57|996.17|997.07|994.67|998.57|996.17|997.07|994.67|0
1655148470000|2022-06-13 19:27:50|995.82|993.42|994.32|991.92|995.82|993.42|994.32|991.92|0
1655148480000|2022-06-13 19:28:00|995.07|992.67|997.07|994.67|997.07|994.67|995.07|992.67|0
1655148490000|2022-06-13 19:28:10|997.2|994.8|995.82|993.42|997.32|994.92|995.82|993.42|0
1655148500000|2022-06-13 19:28:20|995.32|992.92|996.57|994.17|996.57|994.17|995.07|992.67|0
1655148510000|2022-06-13 19:28:30|996.07|993.67|996.82|994.42|996.82|994.42|995.57|993.17|0
1655148520000|2022-06-13 19:28:40|997.07|994.67|998.07|995.67|998.07|995.67|997.07|994.67|0
1655148530000|2022-06-13 19:28:50|998.57|996.17|997.82|995.42|998.57|996.17|997.82|995.42|0
1655148540000|2022-06-13 19:29:00|998.32|995.92|998.57|996.17|998.82|996.42|998.32|995.92|0
1655148550000|2022-06-13 19:29:10|999.45|997.05|999.45|997.05|999.45|997.05|999.45|997.05|0
1655148560000|2022-06-13 19:29:20|998.82|996.42|998.82|996.42|999.07|996.67|998.82|996.42|0
1655148570000|2022-06-13 19:29:30|999.57|997.17|999.32|996.92|999.57|997.17|998.82|996.42|0
1655148580000|2022-06-13 19:29:40|999.07|996.67|999.32|996.92|999.45|997.05|999.07|996.67|0
1655148590000|2022-06-13 19:29:50|998.82|996.42|999.82|997.42|999.82|997.42|998.82|996.42|0
1655148600000|2022-06-13 19:30:00|999.7|997.3|1000.32|997.92|1000.32|997.92|999.7|997.3|0
1655148610000|2022-06-13 19:30:10|1000.07|997.67|1002.07|999.67|1002.32|999.92|1000.07|997.67|0
1655148620000|2022-06-13 19:30:20|1002.32|999.92|1001.82|999.42|1002.32|999.92|1001.82|999.42|0
1655148630000|2022-06-13 19:30:30|1002.07|999.67|1002.57|1000.17|1002.57|1000.17|1002.07|999.67|0
1655148640000|2022-06-13 19:30:40|1003.57|1001.17|1002.32|999.92|1003.57|1001.17|1002.32|999.92|0
1655148650000|2022-06-13 19:30:50|1002.07|999.67|1001.57|999.17|1002.32|999.92|1001.57|999.17|0
1655148660000|2022-06-13 19:31:00|1002.2|999.8|1001.32|998.92|1002.57|1000.17|1001.32|998.92|0
1655148670000|2022-06-13 19:31:10|1001.07|998.67|999.32|996.92|1001.07|998.67|999.32|996.92|0
1655148680000|2022-06-13 19:31:20|999.07|996.67|1002.07|999.67|1002.07|999.67|999.07|996.67|0
1655148690000|2022-06-13 19:31:30|1002.57|1000.17|1002.32|999.92|1002.57|1000.17|1002.32|999.92|0
1655148700000|2022-06-13 19:31:40|1000.07|997.67|997.82|995.42|1000.07|997.67|997.82|995.42|0
1655148710000|2022-06-13 19:31:50|998.82|996.42|999.07|996.67|999.82|997.42|998.82|996.42|0
1655148720000|2022-06-13 19:32:00|1000.32|997.92|1001.32|998.92|1001.32|998.92|1000.32|997.92|0
1655148730000|2022-06-13 19:32:10|1002.32|999.92|1002.07|999.67|1002.7|1000.3|1002.07|999.67|0
1655148740000|2022-06-13 19:32:20|1001.82|999.42|1002.32|999.92|1002.57|1000.17|1001.82|999.42|0
1655148750000|2022-06-13 19:32:30|1002.82|1000.42|1004.2|1001.8|1004.2|1001.8|1002.82|1000.42|0
1655148760000|2022-06-13 19:32:40|1004.57|1002.17|1004.32|1001.92|1004.57|1002.17|1004.32|1001.92|0
1655148770000|2022-06-13 19:32:50|1004.82|1002.42|1004.82|1002.42|1005.07|1002.67|1004.82|1002.42|0
1655148780000|2022-06-13 19:33:00|1005.07|1002.67|1005.82|1003.42|1007.82|1005.42|1005.07|1002.67|0
1655148790000|2022-06-13 19:33:10|1005.57|1003.17|1007.07|1004.67|1007.07|1004.67|1005.32|1002.92|0
1655148800000|2022-06-13 19:33:20|1006.57|1004.17|1005.32|1002.92|1006.57|1004.17|1005.32|1002.92|0
1655148810000|2022-06-13 19:33:30|1005.2|1002.8|1005.7|1003.3|1005.82|1003.42|1005.2|1002.8|0
1655148820000|2022-06-13 19:33:40|1003.07|1000.67|1003.82|1001.42|1003.82|1001.42|1002.57|1000.17|0
1655148830000|2022-06-13 19:33:50|1004.57|1002.17|1005.07|1002.67|1005.32|1002.92|1004.57|1002.17|0
1655148840000|2022-06-13 19:34:00|1004.32|1001.92|1003.32|1000.92|1004.32|1001.92|1003.32|1000.92|0
1655148850000|2022-06-13 19:34:10|1003.07|1000.67|1002.57|1000.17|1005.32|1002.92|1002.57|1000.17|0
1655148860000|2022-06-13 19:34:20|1002.32|999.92|1003.32|1000.92|1003.32|1000.92|1002.32|999.92|0
1655148870000|2022-06-13 19:34:30|1002.82|1000.42|1002.82|1000.42|1003.07|1000.67|1002.57|1000.17|0
1655148880000|2022-06-13 19:34:40|1003.7|1001.3|1003.82|1001.42|1003.82|1001.42|1003.7|1001.3|0
1655148890000|2022-06-13 19:34:50|1002.82|1000.42|1003.32|1000.92|1003.32|1000.92|1002.82|1000.42|0
1655148900000|2022-06-13 19:35:00|1002.82|1000.42|1001.57|999.17|1002.82|1000.42|1001.57|999.17|0
1655148910000|2022-06-13 19:35:10|1000.7|998.3|999.57|997.17|1000.7|998.3|999.57|997.17|0
1655148920000|2022-06-13 19:35:20|1001.57|999.17|999.57|997.17|1001.82|999.42|999.57|997.17|0
1655148930000|2022-06-13 19:35:30|999.2|996.8|1001.2|998.8|1001.2|998.8|998.32|995.92|0
1655148940000|2022-06-13 19:35:40|1001.07|998.67|1001.57|999.17|1001.82|999.42|1001.07|998.67|0
1655148950000|2022-06-13 19:35:50|1001.32|998.92|999.32|996.92|1001.32|998.92|999.32|996.92|0
1655148960000|2022-06-13 19:36:00|999.57|997.17|998.82|996.42|999.82|997.42|998.82|996.42|0
1655148970000|2022-06-13 19:36:10|999.2|996.8|997.07|994.67|999.2|996.8|996.82|994.42|0
1655148980000|2022-06-13 19:36:20|996.82|994.42|997.57|995.17|997.57|995.17|996.32|993.92|0
1655148990000|2022-06-13 19:36:30|996.32|993.92|996.82|994.42|997.07|994.67|996.32|993.92|0
1655149000000|2022-06-13 19:36:40|997.57|995.17|998.32|995.92|998.32|995.92|997.32|994.92|0
1655149010000|2022-06-13 19:36:50|998.82|996.42|997.82|995.42|999.07|996.67|997.82|995.42|0
1655149020000|2022-06-13 19:37:00|997.32|994.92|995.82|993.42|997.32|994.92|995.82|993.42|0
1655149030000|2022-06-13 19:37:10|995.57|993.17|994.07|991.67|995.57|993.17|994.07|991.67|0
1655149040000|2022-06-13 19:37:20|994.57|992.17|993.07|990.67|994.57|992.17|993.07|990.67|0
1655149050000|2022-06-13 19:37:30|993.57|991.17|995.07|992.67|995.07|992.67|993.57|991.17|0
1655149060000|2022-06-13 19:37:40|995.82|993.42|996.7|994.3|996.7|994.3|995.82|993.42|0
1655149070000|2022-06-13 19:37:50|996.82|994.42|996.57|994.17|997.57|995.17|996.57|994.17|0
1655149080000|2022-06-13 19:38:00|996.7|994.3|998.32|995.92|998.32|995.92|996.7|994.3|0
1655149090000|2022-06-13 19:38:10|998.82|996.42|1000.07|997.67|1000.82|998.42|998.82|996.42|0
1655149100000|2022-06-13 19:38:20|1000.82|998.42|1001.32|998.92|1001.32|998.92|1000.82|998.42|0
1655149110000|2022-06-13 19:38:30|1001.57|999.17|1001.7|999.3|1001.7|999.3|1001.07|998.67|0
1655149120000|2022-06-13 19:38:40|1001.07|998.67|1002.82|1000.42|1002.82|1000.42|1001.07|998.67|0
1655149130000|2022-06-13 19:38:50|1003.07|1000.67|1004.32|1001.92|1004.32|1001.92|1003.07|1000.67|0
1655149140000|2022-06-13 19:39:00|1004.57|1002.17|1004.32|1001.92|1004.82|1002.42|1004.32|1001.92|0
1655149150000|2022-06-13 19:39:10|1004.07|1001.67|1004.57|1002.17|1005.07|1002.67|1004.07|1001.67|0
1655149160000|2022-06-13 19:39:20|1004.82|1002.42|1005.07|1002.67|1005.2|1002.8|1004.82|1002.42|0
1655149170000|2022-06-13 19:39:30|1004.57|1002.17|1005.07|1002.67|1005.07|1002.67|1004.57|1002.17|0
1655149180000|2022-06-13 19:39:40|1005.32|1002.92|1006.45|1004.05|1006.45|1004.05|1005.32|1002.92|0
1655149190000|2022-06-13 19:39:50|1005.07|1002.67|1005.82|1003.42|1005.82|1003.42|1004.07|1001.67|0
1655149200000|2022-06-13 19:40:00|1005.45|1003.05|1005.45|1003.05|1005.82|1003.42|1005.45|1003.05|0
1655149210000|2022-06-13 19:40:10|1004.57|1002.17|1005.07|1002.67|1005.57|1003.17|1004.57|1002.17|0
1655149220000|2022-06-13 19:40:20|1004.82|1002.42|1006.07|1003.67|1006.07|1003.67|1004.82|1002.42|0
1655149230000|2022-06-13 19:40:30|1007.32|1004.92|1007.82|1005.42|1008.07|1005.67|1007.32|1004.92|0
1655149240000|2022-06-13 19:40:40|1008.07|1005.67|1006.82|1004.42|1008.07|1005.67|1006.82|1004.42|0
1655149250000|2022-06-13 19:40:50|1007.82|1005.42|1008.07|1005.67|1008.07|1005.67|1007.57|1005.17|0
1655149260000|2022-06-13 19:41:00|1008.32|1005.92|1007.57|1005.17|1008.32|1005.92|1007.57|1005.17|0
1655149270000|2022-06-13 19:41:10|1007.82|1005.42|1007.2|1004.8|1007.82|1005.42|1007.2|1004.8|0
1655149280000|2022-06-13 19:41:20|1007.32|1004.92|1008.07|1005.67|1008.07|1005.67|1007.32|1004.92|0
1655149290000|2022-06-13 19:41:30|1007.82|1005.42|1007.32|1004.92|1007.82|1005.42|1007.32|1004.92|0
1655149300000|2022-06-13 19:41:40|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.32|1004.92|0
1655149310000|2022-06-13 19:41:50|1007.95|1005.55|1007.57|1005.17|1007.95|1005.55|1006.32|1003.92|0
1655149320000|2022-06-13 19:42:00|1008.07|1005.67|1007.07|1004.67|1008.07|1005.67|1007.07|1004.67|0
1655149330000|2022-06-13 19:42:10|1007.82|1005.42|1008.32|1005.92|1008.32|1005.92|1007.82|1005.42|0
1655149340000|2022-06-13 19:42:20|1008.57|1006.17|1009.07|1006.67|1009.07|1006.67|1008.57|1006.17|0
1655149350000|2022-06-13 19:42:30|1008.82|1006.42|1010.07|1007.67|1010.07|1007.67|1008.82|1006.42|0
1655149360000|2022-06-13 19:42:40|1010.32|1007.92|1010.57|1008.17|1011.07|1008.67|1010.32|1007.92|0
1655149370000|2022-06-13 19:42:50|1010.32|1007.92|1010.32|1007.92|1010.57|1008.17|1010.32|1007.92|0
1655149380000|2022-06-13 19:43:00|1009.82|1007.42|1010.32|1007.92|1010.82|1008.42|1009.82|1007.42|0
1655149390000|2022-06-13 19:43:10|1010.95|1008.55|1010.57|1008.17|1010.95|1008.55|1010.32|1007.92|0
1655149400000|2022-06-13 19:43:20|1010.07|1007.67|1010.57|1008.17|1010.82|1008.42|1010.07|1007.67|0
1655149410000|2022-06-13 19:43:30|1010.95|1008.55|1011.32|1008.92|1011.32|1008.92|1010.95|1008.55|0
1655149420000|2022-06-13 19:43:40|1011.07|1008.67|1009.82|1007.42|1011.07|1008.67|1009.82|1007.42|0
1655149430000|2022-06-13 19:43:50|1010.57|1008.17|1010.07|1007.67|1010.57|1008.17|1010.07|1007.67|0
1655149440000|2022-06-13 19:44:00|1010.32|1007.92|1010.57|1008.17|1010.82|1008.42|1010.07|1007.67|0
1655149450000|2022-06-13 19:44:10|1010.32|1007.92|1009.57|1007.17|1010.32|1007.92|1009.57|1007.17|0
1655149460000|2022-06-13 19:44:20|1009.82|1007.42|1009.07|1006.67|1009.82|1007.42|1009.07|1006.67|0
1655149470000|2022-06-13 19:44:30|1008.32|1005.92|1008.57|1006.17|1008.57|1006.17|1008.07|1005.67|0
1655149480000|2022-06-13 19:44:40|1006.82|1004.42|1007.32|1004.92|1007.57|1005.17|1006.82|1004.42|0
1655149490000|2022-06-13 19:44:50|1007.57|1005.17|1009.82|1007.42|1009.82|1007.42|1007.57|1005.17|0
1655149500000|2022-06-13 19:45:00|1010.07|1007.67|1011.07|1008.67|1011.07|1008.67|1010.07|1007.67|0
1655149510000|2022-06-13 19:45:10|1010.82|1008.42|1010.07|1007.67|1010.95|1008.55|1010.07|1007.67|0
1655149520000|2022-06-13 19:45:20|1010.32|1007.92|1010.45|1008.05|1010.45|1008.05|1010.32|1007.92|0
1655149530000|2022-06-13 19:45:30|1010.07|1007.67|1008.82|1006.42|1010.07|1007.67|1008.57|1006.17|0
1655149540000|2022-06-13 19:45:40|1009.07|1006.67|1009.32|1006.92|1009.57|1007.17|1009.07|1006.67|0
1655149550000|2022-06-13 19:45:50|1009.07|1006.67|1006.57|1004.17|1009.07|1006.67|1006.57|1004.17|0
1655149560000|2022-06-13 19:46:00|1006.82|1004.42|1008.07|1005.67|1008.07|1005.67|1006.57|1004.17|0
1655149570000|2022-06-13 19:46:10|1008.82|1006.42|1009.07|1006.67|1009.32|1006.92|1008.82|1006.42|0
1655149580000|2022-06-13 19:46:20|1008.32|1005.92|1010.57|1008.17|1010.57|1008.17|1008.32|1005.92|0
1655149590000|2022-06-13 19:46:30|1010.32|1007.92|1006.7|1004.3|1010.32|1007.92|1006.7|1004.3|0
1655149600000|2022-06-13 19:46:40|1006.82|1004.42|1008.07|1005.67|1008.07|1005.67|1006.82|1004.42|0
1655149610000|2022-06-13 19:46:50|1007.82|1005.42|1006.82|1004.42|1007.82|1005.42|1006.82|1004.42|0
1655149620000|2022-06-13 19:47:00|1008.07|1005.67|1007.07|1004.67|1008.07|1005.67|1007.07|1004.67|0
1655149630000|2022-06-13 19:47:10|1006.95|1004.55|1007.57|1005.17|1007.7|1005.3|1006.95|1004.55|0
1655149640000|2022-06-13 19:47:20|1007.32|1004.92|1006.57|1004.17|1007.32|1004.92|1006.57|1004.17|0
1655149650000|2022-06-13 19:47:30|1007.07|1004.67|1008.57|1006.17|1008.57|1006.17|1007.07|1004.67|0
1655149660000|2022-06-13 19:47:40|1008.07|1005.67|1009.32|1006.92|1009.32|1006.92|1008.07|1005.67|0
1655149670000|2022-06-13 19:47:50|1010.07|1007.67|1007.82|1005.42|1010.07|1007.67|1007.82|1005.42|0
1655149680000|2022-06-13 19:48:00|1006.57|1004.17|1005.07|1002.67|1006.57|1004.17|1004.82|1002.42|0
1655149690000|2022-06-13 19:48:10|1004.32|1001.92|1006.57|1004.17|1006.57|1004.17|1004.32|1001.92|0
1655149700000|2022-06-13 19:48:20|1006.82|1004.42|1004.57|1002.17|1006.82|1004.42|1004.57|1002.17|0
1655149710000|2022-06-13 19:48:30|1004.32|1001.92|1002.07|999.67|1004.32|1001.92|1002.07|999.67|0
1655149720000|2022-06-13 19:48:40|1001.82|999.42|1003.57|1001.17|1003.57|1001.17|1001.2|998.8|0
1655149730000|2022-06-13 19:48:50|1004.57|1002.17|1005.07|1002.67|1005.07|1002.67|1004.2|1001.8|0
1655149740000|2022-06-13 19:49:00|1006.07|1003.67|1006.07|1003.67|1006.07|1003.67|1003.82|1001.42|0
1655149750000|2022-06-13 19:49:10|1006.32|1003.92|1007.07|1004.67|1007.07|1004.67|1006.32|1003.92|0
1655149760000|2022-06-13 19:49:20|1007.32|1004.92|1006.82|1004.42|1007.57|1005.17|1006.82|1004.42|0
1655149770000|2022-06-13 19:49:30|1006.95|1004.55|1007.82|1005.42|1007.82|1005.42|1006.95|1004.55|0
1655149780000|2022-06-13 19:49:40|1008.57|1006.17|1008.57|1006.17|1008.57|1006.17|1008.32|1005.92|0
1655149790000|2022-06-13 19:49:50|1008.07|1005.67|1007.7|1005.3|1008.57|1006.17|1007.7|1005.3|0
1655149800000|2022-06-13 19:50:00|1007.95|1005.55|1009.82|1007.42|1009.82|1007.42|1007.95|1005.55|0
1655149810000|2022-06-13 19:50:10|1009.57|1007.17|1010.82|1008.42|1011.07|1008.67|1009.57|1007.17|0
1655149820000|2022-06-13 19:50:20|1011.07|1008.67|1012.57|1010.17|1012.57|1010.17|1011.07|1008.67|0
1655149830000|2022-06-13 19:50:30|1012.2|1009.8|1013.32|1010.92|1013.32|1010.92|1011.57|1009.17|0
1655149840000|2022-06-13 19:50:40|1014.07|1011.67|1016.57|1014.17|1016.57|1014.17|1014.07|1011.67|0
1655149850000|2022-06-13 19:50:50|1017.07|1014.67|1017.32|1014.92|1017.32|1014.92|1015.7|1013.3|0
1655149860000|2022-06-13 19:51:00|1016.57|1014.17|1017.57|1015.17|1017.57|1015.17|1015.57|1013.17|0
1655149870000|2022-06-13 19:51:10|1015.82|1013.42|1016.07|1013.67|1016.07|1013.67|1014.57|1012.17|0
1655149880000|2022-06-13 19:51:20|1015.57|1013.17|1013.57|1011.17|1015.57|1013.17|1013.57|1011.17|0
1655149890000|2022-06-13 19:51:30|1014.07|1011.67|1014.57|1012.17|1014.57|1012.17|1014.07|1011.67|0
1655149900000|2022-06-13 19:51:40|1014.82|1012.42|1016.82|1014.42|1016.82|1014.42|1014.82|1012.42|0
1655149910000|2022-06-13 19:51:50|1017.57|1015.17|1017.32|1014.92|1017.82|1015.42|1017.32|1014.92|0
1655149920000|2022-06-13 19:52:00|1016.57|1014.17|1014.32|1011.92|1016.82|1014.42|1014.32|1011.92|0
1655149930000|2022-06-13 19:52:10|1012.45|1010.05|1011.45|1009.05|1012.57|1010.17|1011.45|1009.05|0
1655149940000|2022-06-13 19:52:20|1010.32|1007.92|1013.07|1010.67|1013.07|1010.67|1010.32|1007.92|0
1655149950000|2022-06-13 19:52:30|1014.07|1011.67|1012.57|1010.17|1014.82|1012.42|1012.57|1010.17|0
1655149960000|2022-06-13 19:52:40|1012.82|1010.42|1013.07|1010.67|1014.07|1011.67|1012.07|1009.67|0
1655149970000|2022-06-13 19:52:50|1014.07|1011.67|1012.07|1009.67|1014.07|1011.67|1011.95|1009.55|0
1655149980000|2022-06-13 19:53:00|1011.07|1008.67|1006.82|1004.42|1011.57|1009.17|1006.82|1004.42|0
1655149990000|2022-06-13 19:53:10|1005.32|1002.92|1006.82|1004.42|1006.82|1004.42|1004.82|1002.42|0
1655150000000|2022-06-13 19:53:20|1006.57|1004.17|1004.57|1002.17|1007.7|1005.3|1004.57|1002.17|0
1655150010000|2022-06-13 19:53:30|1003.57|1001.17|1006.32|1003.92|1006.32|1003.92|1003.57|1001.17|0
1655150020000|2022-06-13 19:53:40|1006.57|1004.17|1006.32|1003.92|1006.57|1004.17|1005.82|1003.42|0
1655150030000|2022-06-13 19:53:50|1007.7|1005.3|1007.07|1004.67|1007.82|1005.42|1006.82|1004.42|0
1655150040000|2022-06-13 19:54:00|1007.82|1005.42|1006.32|1003.92|1007.82|1005.42|1006.32|1003.92|0
1655150050000|2022-06-13 19:54:10|1006.82|1004.42|1007.57|1005.17|1007.57|1005.17|1006.82|1004.42|0
1655150060000|2022-06-13 19:54:20|1005.82|1003.42|1007.57|1005.17|1007.57|1005.17|1005.82|1003.42|0
1655150070000|2022-06-13 19:54:30|1006.82|1004.42|1006.57|1004.17|1006.82|1004.42|1006.32|1003.92|0
1655150080000|2022-06-13 19:54:40|1006.82|1004.42|1004.07|1001.67|1006.82|1004.42|1002.82|1000.42|0
1655150090000|2022-06-13 19:54:50|1005.2|1002.8|1003.7|1001.3|1005.2|1002.8|1003.57|1001.17|0
1655150100000|2022-06-13 19:55:00|1002.57|1000.17|1004.7|1002.3|1004.7|1002.3|1002.07|999.67|0
1655150110000|2022-06-13 19:55:10|1003.82|1001.42|1003.32|1000.92|1004.82|1002.42|1003.32|1000.92|0
1655150120000|2022-06-13 19:55:20|1004.07|1001.67|1003.57|1001.17|1004.07|1001.67|1003.57|1001.17|0
1655150130000|2022-06-13 19:55:30|1002.82|1000.42|1002.07|999.67|1002.82|1000.42|1002.07|999.67|0
1655150140000|2022-06-13 19:55:40|1001.57|999.17|1001.32|998.92|1002.07|999.67|1001.32|998.92|0
1655150150000|2022-06-13 19:55:50|1001.57|999.17|1001.07|998.67|1001.57|999.17|1001.07|998.67|0
1655150160000|2022-06-13 19:56:00|998.82|996.42|996.82|994.42|998.82|996.42|996.82|994.42|0
1655150170000|2022-06-13 19:56:10|996.57|994.17|996.57|994.17|996.57|994.17|996.32|993.92|0
1655150180000|2022-06-13 19:56:20|998.07|995.67|997.82|995.42|999.07|996.67|997.82|995.42|0
1655150190000|2022-06-13 19:56:30|999.07|996.67|998.82|996.42|999.07|996.67|998.07|995.67|0
1655150200000|2022-06-13 19:56:40|998.32|995.92|1000.32|997.92|1000.32|997.92|998.32|995.92|0
1655150210000|2022-06-13 19:56:50|1001.82|999.42|1003.07|1000.67|1003.07|1000.67|1001.82|999.42|0
1655150220000|2022-06-13 19:57:00|1003.2|1000.8|1003.57|1001.17|1003.57|1001.17|1002.82|1000.42|0
1655150230000|2022-06-13 19:57:10|1003.32|1000.92|1005.32|1002.92|1005.32|1002.92|1003.32|1000.92|0
1655150240000|2022-06-13 19:57:20|1005.45|1003.05|1003.57|1001.17|1005.45|1003.05|1003.57|1001.17|0
1655150250000|2022-06-13 19:57:30|1002.82|1000.42|1001.57|999.17|1002.82|1000.42|1001.57|999.17|0
1655150260000|2022-06-13 19:57:40|1000.82|998.42|1000.32|997.92|1000.82|998.42|1000.32|997.92|0
1655150270000|2022-06-13 19:57:50|1000.82|998.42|1001.32|998.92|1001.7|999.3|1000.82|998.42|0
1655150280000|2022-06-13 19:58:00|1002.07|999.67|1002.07|999.67|1002.32|999.92|1002.07|999.67|0
1655150290000|2022-06-13 19:58:10|1001.07|998.67|1000.82|998.42|1001.07|998.67|1000.82|998.42|0
1655150300000|2022-06-13 19:58:20|1000.32|997.92|1001.57|999.17|1001.7|999.3|1000.32|997.92|0
1655150310000|2022-06-13 19:58:30|1002.32|999.92|1003.32|1000.92|1003.32|1000.92|1002.32|999.92|0
1655150320000|2022-06-13 19:58:40|1003.82|1001.42|1004.32|1001.92|1004.32|1001.92|1003.82|1001.42|0
1655150330000|2022-06-13 19:58:50|1004.07|1001.67|1004.07|1001.67|1004.32|1001.92|1004.07|1001.67|0
1655150340000|2022-06-13 19:59:00|1004.32|1001.92|1004.07|1001.67|1004.32|1001.92|1003.07|1000.67|0
1655150350000|2022-06-13 19:59:10|1004.32|1001.92|1005.32|1002.92|1005.32|1002.92|1004.32|1001.92|0
1655150360000|2022-06-13 19:59:20|1004.32|1001.92|1004.32|1001.92|1004.82|1002.42|1004.32|1001.92|0
1655150370000|2022-06-13 19:59:30|1003.07|1000.67|1000.07|997.67|1003.07|1000.67|1000.07|997.67|0
1655150380000|2022-06-13 19:59:40|999.82|997.42|999.32|996.92|999.82|997.42|999.32|996.92|0
1655150390000|2022-06-13 19:59:50|999.57|997.17|998.82|996.42|1000.07|997.67|998.82|996.42|0
1655150400000|2022-06-13 20:00:00|1000.32|997.92|1004.07|1001.67|1004.07|1001.67|1000.32|997.92|0
1655150410000|2022-06-13 20:00:10|1004.57|1002.17|1007.07|1004.67|1007.07|1004.67|1004.57|1002.17|0
1655150420000|2022-06-13 20:00:20|1007.32|1004.92|1006.95|1004.55|1007.32|1004.92|1006.82|1004.42|0
1655150430000|2022-06-13 20:00:30|1008.07|1005.67|1007.57|1005.17|1008.07|1005.67|1007.32|1004.92|0
1655150440000|2022-06-13 20:00:40|1008.07|1005.67|1008.57|1006.17|1008.57|1006.17|1008.07|1005.67|0
1655150450000|2022-06-13 20:00:50|1008.07|1005.67|1007.32|1004.92|1008.07|1005.67|1007.32|1004.92|0
1655150460000|2022-06-13 20:01:00|1007.07|1004.67|1006.07|1003.67|1007.07|1004.67|1006.07|1003.67|0
1655150470000|2022-06-13 20:01:10|1005.57|1003.17|1005.82|1003.42|1005.82|1003.42|1005.57|1003.17|0
1655150480000|2022-06-13 20:01:20|1005.32|1002.92|1003.82|1001.42|1005.32|1002.92|1003.82|1001.42|0
1655150490000|2022-06-13 20:01:30|1004.32|1001.92|1004.07|1001.67|1004.57|1002.17|1004.07|1001.67|0
1655150500000|2022-06-13 20:01:40|1003.57|1001.17|1004.57|1002.17|1004.82|1002.42|1003.57|1001.17|0
1655150510000|2022-06-13 20:01:50|1004.07|1001.67|1003.07|1000.67|1004.07|1001.67|1003.07|1000.67|0
1655150520000|2022-06-13 20:02:00|1003.32|1000.92|1003.82|1001.42|1003.82|1001.42|1003.32|1000.92|0
1655150530000|2022-06-13 20:02:10|1004.07|1001.67|1004.32|1001.92|1004.32|1001.92|1003.82|1001.42|0
1655150540000|2022-06-13 20:02:20|1004.07|1001.67|1004.32|1001.92|1004.32|1001.92|1003.32|1000.92|0
1655150550000|2022-06-13 20:02:30|1004.07|1001.67|1004.07|1001.67|1004.32|1001.92|1003.82|1001.42|0
1655150560000|2022-06-13 20:02:40|1003.82|1001.42|1003.2|1000.8|1003.82|1001.42|1003.2|1000.8|0
1655150570000|2022-06-13 20:02:50|1003.57|1001.17|1002.82|1000.42|1003.57|1001.17|1002.57|1000.17|0
1655150580000|2022-06-13 20:03:00|1001.95|999.55|1002.07|999.67|1002.07|999.67|1001.82|999.42|0
1655150590000|2022-06-13 20:03:10|1002.32|999.92|1001.82|999.42|1002.32|999.92|1001.82|999.42|0
1655150600000|2022-06-13 20:03:20|1001.57|999.17|1000.82|998.42|1001.82|999.42|1000.82|998.42|0
1655150610000|2022-06-13 20:03:30|1001.45|999.05|1002.32|999.92|1002.32|999.92|1001.32|998.92|0
1655150620000|2022-06-13 20:03:40|1001.32|998.92|1001.07|998.67|1001.57|999.17|1001.07|998.67|0
1655150630000|2022-06-13 20:03:50|1001.57|999.17|1001.32|998.92|1001.57|999.17|1001.32|998.92|0
1655150640000|2022-06-13 20:04:00|1001.57|999.17|1001.32|998.92|1002.07|999.67|1001.32|998.92|0
1655150650000|2022-06-13 20:04:10|1001.07|998.67|1000.82|998.42|1001.32|998.92|1000.82|998.42|0
1655150660000|2022-06-13 20:04:20|1001.32|998.92|1002.82|1000.42|1003.57|1001.17|1001.32|998.92|0
1655150670000|2022-06-13 20:04:30|1003.32|1000.92|1001.82|999.42|1003.32|1000.92|1001.82|999.42|0
1655150680000|2022-06-13 20:04:40|1001.32|998.92|999.57|997.17|1001.32|998.92|999.57|997.17|0
1655150690000|2022-06-13 20:04:50|1000.07|997.67|999.32|996.92|1000.07|997.67|999.32|996.92|0
1655150700000|2022-06-13 20:05:00|999.57|997.17|999.07|996.67|999.82|997.42|999.07|996.67|0
1655150710000|2022-06-13 20:05:10|999.57|997.17|1000.07|997.67|1000.2|997.8|999.57|997.17|0
1655150720000|2022-06-13 20:05:20|999.57|997.17|998.82|996.42|999.57|997.17|998.82|996.42|0
1655150730000|2022-06-13 20:05:30|999.07|996.67|999.07|996.67|999.32|996.92|998.95|996.55|0
1655150740000|2022-06-13 20:05:40|998.82|996.42|998.82|996.42|998.82|996.42|998.7|996.3|0
1655150750000|2022-06-13 20:05:50|998.07|995.67|998.32|995.92|998.32|995.92|998.07|995.67|0
1655150760000|2022-06-13 20:06:00|998.07|995.67|997.45|995.05|998.07|995.67|997.45|995.05|0
1655150770000|2022-06-13 20:06:10|997.32|994.92|996.82|994.42|997.32|994.92|996.57|994.17|0
1655150780000|2022-06-13 20:06:20|997.07|994.67|996.07|993.67|997.07|994.67|996.07|993.67|0
1655150790000|2022-06-13 20:06:30|995.82|993.42|996.7|994.3|996.7|994.3|995.82|993.42|0
1655150800000|2022-06-13 20:06:40|996.82|994.42|997.32|994.92|997.32|994.92|996.82|994.42|0
1655150810000|2022-06-13 20:06:50|997.82|995.42|997.82|995.42|997.82|995.42|996.82|994.42|0
1655150820000|2022-06-13 20:07:00|998.32|995.92|998.07|995.67|998.45|996.05|998.07|995.67|0
1655150830000|2022-06-13 20:07:10|999.07|996.67|999.32|996.92|999.32|996.92|999.07|996.67|0
1655150840000|2022-06-13 20:07:20|999.07|996.67|999.07|996.67|999.57|997.17|999.07|996.67|0
1655150850000|2022-06-13 20:07:30|998.82|996.42|998.57|996.17|999.07|996.67|998.57|996.17|0
1655150860000|2022-06-13 20:07:40|998.82|996.42|998.82|996.42|998.82|996.42|998.32|995.92|0
1655150870000|2022-06-13 20:07:50|998.95|996.55|998.32|995.92|998.95|996.55|998.32|995.92|0
1655150880000|2022-06-13 20:08:00|998.57|996.17|998.57|996.17|998.82|996.42|998.57|996.17|0
1655150890000|2022-06-13 20:08:10|998.32|995.92|997.45|995.05|998.32|995.92|997.45|995.05|0
1655150900000|2022-06-13 20:08:20|997.57|995.17|996.82|994.42|997.57|995.17|996.7|994.3|0
1655150910000|2022-06-13 20:08:30|997.32|994.92|996.82|994.42|997.32|994.92|996.82|994.42|0
1655150920000|2022-06-13 20:08:40|996.95|994.55|997.32|994.92|997.32|994.92|996.82|994.42|0
1655150930000|2022-06-13 20:08:50|997.57|995.17|997.57|995.17|997.82|995.42|997.57|995.17|0
1655150940000|2022-06-13 20:09:00|996.57|994.17|995.87|993.87|996.57|994.17|995.87|993.67|0
1655150950000|2022-06-13 20:09:10|995.62|993.62|995.5|993.5|995.62|993.62|995.5|993.5|0
1655150960000|2022-06-13 20:09:20|995.87|993.87|995.87|993.87|995.87|993.87|995.62|993.62|0
1655150970000|2022-06-13 20:09:30|996.12|994.12|995.37|993.37|996.12|994.12|995.37|993.37|0
1655150980000|2022-06-13 20:09:40|995.62|993.62|995.62|993.62|995.62|993.62|995.5|993.5|0
1655150990000|2022-06-13 20:09:50|995.37|993.37|995|993|995.37|993.37|994.87|992.87|0
1655151000000|2022-06-13 20:10:00|994.87|992.87|996.12|994.12|996.37|994.37|994.87|992.87|0
1655151010000|2022-06-13 20:10:10|996.37|994.37|996.25|994.25|996.37|994.37|995.87|993.87|0
1655151020000|2022-06-13 20:10:20|996.12|994.12|995.87|993.87|996.12|994.12|995.87|993.87|0
1655151030000|2022-06-13 20:10:30|995.62|993.62|995.12|993.12|995.62|993.62|995.12|993.12|0
1655151040000|2022-06-13 20:10:40|995.37|993.37|995.37|993.37|995.62|993.62|995.37|993.37|0
1655151050000|2022-06-13 20:10:50|995.12|993.12|995.62|993.62|995.62|993.62|995.12|993.12|0
1655151060000|2022-06-13 20:11:00|995.75|993.75|995.62|993.62|995.75|993.75|995.62|993.62|0
1655151070000|2022-06-13 20:11:10|995.5|993.5|994.25|992.25|995.5|993.5|994.25|992.25|0
1655151080000|2022-06-13 20:11:20|994.37|992.37|994.37|992.37|994.62|992.62|994.37|992.37|0
1655151090000|2022-06-13 20:11:30|995|993|994.12|992.12|995|993|994.12|992.12|0
1655151100000|2022-06-13 20:11:40|993.87|991.87|993.37|991.37|994.12|992.12|993.37|991.37|0
1655151110000|2022-06-13 20:11:50|992.62|990.62|992.37|990.37|992.62|990.62|992|990|0
1655151120000|2022-06-13 20:12:00|992.5|990.5|991.37|989.37|992.5|990.5|991.37|989.37|0
1655151130000|2022-06-13 20:12:10|991.25|989.25|991.87|989.87|991.87|989.87|990.87|988.87|0
1655151140000|2022-06-13 20:12:20|991.12|989.12|990.62|988.62|991.12|989.12|990.37|988.37|0
1655151150000|2022-06-13 20:12:30|990.37|988.37|991.12|989.12|991.12|989.12|990.37|988.37|0
1655151160000|2022-06-13 20:12:40|991.37|989.37|991.87|989.87|992.12|990.12|991.12|989.12|0
1655151170000|2022-06-13 20:12:50|992.25|990.25|992.12|990.12|992.62|990.62|992.12|990.12|0
1655151180000|2022-06-13 20:13:00|992.25|990.25|992.37|990.37|992.37|990.37|991.37|989.37|0
1655151190000|2022-06-13 20:13:10|992.62|990.62|991.12|989.12|992.62|990.62|991.12|989.12|0
1655151200000|2022-06-13 20:13:20|990.87|988.87|990.87|988.87|991.12|989.12|990.87|988.87|0
1655151210000|2022-06-13 20:13:30|991.12|989.12|991.62|989.62|991.62|989.62|990.87|988.87|0
1655151220000|2022-06-13 20:13:40|991.87|989.87|992.62|990.62|992.62|990.62|991.75|989.75|0
1655151230000|2022-06-13 20:13:50|992.37|990.37|992.87|990.87|992.87|990.87|992.25|990.25|0
1655151240000|2022-06-13 20:14:00|992.12|990.12|992.62|990.62|993|991|992.12|990.12|0
1655151250000|2022-06-13 20:14:10|992.87|990.87|993.37|991.37|994.12|992.12|992.87|990.87|0
1655151260000|2022-06-13 20:14:20|992.87|990.87|994.62|992.62|994.62|992.62|992.87|990.87|0
1655151270000|2022-06-13 20:14:30|994.5|992.5|996.62|994.62|996.62|994.62|994.5|992.5|0
1655151280000|2022-06-13 20:14:40|996.37|994.37|996.25|994.25|996.37|994.37|996.12|994.12|0
1655151290000|2022-06-13 20:14:50|996.37|994.37|997.12|995.12|997.37|995.37|996.37|994.37|0
1655151310000|2022-06-13 20:15:10|997.07|994.67|996.57|994.17|997.07|994.67|996.57|994.17|0
1655151320000|2022-06-13 20:15:20|996.32|993.92|996.07|993.67|996.32|993.92|995.57|993.17|0
1655151330000|2022-06-13 20:15:30|995.57|993.17|994.95|992.55|995.57|993.17|994.95|992.55|0
1655151340000|2022-06-13 20:15:40|994.82|992.42|994.57|992.17|994.95|992.55|994.57|992.17|0
1655151350000|2022-06-13 20:15:50|994.2|991.8|995.32|992.92|995.32|992.92|994.2|991.8|0
1655151360000|2022-06-13 20:16:00|995.45|993.05|996.57|994.17|996.57|994.17|995.45|993.05|0
1655151370000|2022-06-13 20:16:10|996.2|993.8|995.57|993.17|996.32|993.92|995.57|993.17|0
1655151380000|2022-06-13 20:16:20|995.82|993.42|995.82|993.42|995.82|993.42|995.7|993.3|0
1655151390000|2022-06-13 20:16:30|995.7|993.3|995.57|993.17|996.07|993.67|995.57|993.17|0
1655151400000|2022-06-13 20:16:40|995.7|993.3|995.45|993.05|995.7|993.3|995.45|993.05|0
1655151410000|2022-06-13 20:16:50|995.57|993.17|995.45|993.05|995.7|993.3|995.45|993.05|0
1655151420000|2022-06-13 20:17:00|995.7|993.3|995.95|993.55|995.95|993.55|995.32|992.92|0
1655151430000|2022-06-13 20:17:10|996.45|994.05|996.45|994.05|996.57|994.17|996.45|994.05|0
1655151440000|2022-06-13 20:17:20|996.57|994.17|997.2|994.8|997.2|994.8|996.32|993.92|0
1655151450000|2022-06-13 20:17:30|997.07|994.67|998.07|995.67|998.07|995.67|997.07|994.67|0
1655151460000|2022-06-13 20:17:40|997.32|994.92|998.07|995.67|998.2|995.8|997.32|994.92|0
1655151470000|2022-06-13 20:17:50|998.32|995.92|997.82|995.42|998.45|996.05|997.82|995.42|0
1655151480000|2022-06-13 20:18:00|998.07|995.67|997.45|995.05|998.07|995.67|997.45|995.05|0
1655151490000|2022-06-13 20:18:10|997.95|995.55|998.95|996.55|998.95|996.55|997.95|995.55|0
1655151500000|2022-06-13 20:18:20|999.32|996.92|999.45|997.05|999.45|997.05|999.32|996.92|0
1655151510000|2022-06-13 20:18:30|999.7|997.3|999.45|997.05|999.7|997.3|999.45|997.05|0
1655151520000|2022-06-13 20:18:40|999.32|996.92|998.95|996.55|999.32|996.92|998.82|996.42|0
1655151530000|2022-06-13 20:18:50|998.7|996.3|997.95|995.55|998.7|996.3|997.82|995.42|0
1655151540000|2022-06-13 20:19:00|997.45|995.05|998.32|995.92|998.32|995.92|997.45|995.05|0
1655151550000|2022-06-13 20:19:10|998.07|995.67|997.57|995.17|998.07|995.67|997.45|995.05|0
1655151560000|2022-06-13 20:19:20|997.45|995.05|996.57|994.17|997.45|995.05|996.57|994.17|0
1655151570000|2022-06-13 20:19:30|996.45|994.05|997.07|994.67|997.07|994.67|996.45|994.05|0
1655151580000|2022-06-13 20:19:40|997.57|995.17|998.07|995.67|998.07|995.67|997.57|995.17|0
1655151590000|2022-06-13 20:19:50|997.95|995.55|997.82|995.42|998.07|995.67|997.82|995.42|0
1655151600000|2022-06-13 20:20:00|998.07|995.67|998.07|995.67|998.07|995.67|998.07|995.67|0
1655151610000|2022-06-13 20:20:10|997.57|995.17|997.7|995.3|997.7|995.3|997.57|995.17|0
1655151620000|2022-06-13 20:20:20|997.82|995.42|997.82|995.42|997.82|995.42|997.82|995.42|0
1655151630000|2022-06-13 20:20:30|998.07|995.67|998.7|996.3|998.7|996.3|998.07|995.67|0
1655151640000|2022-06-13 20:20:40|998.82|996.42|999.2|996.8|999.7|997.3|998.82|996.42|0
1655151650000|2022-06-13 20:20:50|999.45|997.05|998.57|996.17|999.45|997.05|998.57|996.17|0
1655151660000|2022-06-13 20:21:00|998.7|996.3|998.95|996.55|998.95|996.55|998.7|996.3|0
1655151670000|2022-06-13 20:21:10|998.82|996.42|999.82|997.42|1000.07|997.67|998.82|996.42|0
1655151680000|2022-06-13 20:21:20|1000.2|997.8|999.95|997.55|1000.2|997.8|999.95|997.55|0
1655151690000|2022-06-13 20:21:30|1000.07|997.67|999.45|997.05|1000.45|998.05|999.45|997.05|0
1655151700000|2022-06-13 20:21:40|999.57|997.17|999.82|997.42|999.82|997.42|999.45|997.05|0
1655151710000|2022-06-13 20:21:50|1000.07|997.67|999.45|997.05|1000.07|997.67|999.45|997.05|0
1655151720000|2022-06-13 20:22:00|999.7|997.3|1000.07|997.67|1000.07|997.67|999.7|997.3|0
1655151730000|2022-06-13 20:22:10|999.95|997.55|999.82|997.42|999.95|997.55|999.82|997.42|0
1655151740000|2022-06-13 20:22:20|999.95|997.55|999.95|997.55|1000.07|997.67|999.57|997.17|0
1655151750000|2022-06-13 20:22:30|999.7|997.3|999.2|996.8|999.7|997.3|999.2|996.8|0
1655151760000|2022-06-13 20:22:40|999.07|996.67|999.32|996.92|999.32|996.92|999.07|996.67|0
1655151770000|2022-06-13 20:22:50|999.45|997.05|999.95|997.55|999.95|997.55|999.45|997.05|0
1655151780000|2022-06-13 20:23:00|1000.07|997.67|999.95|997.55|1000.07|997.67|999.82|997.42|0
1655151790000|2022-06-13 20:23:10|1000.45|998.05|1000.45|998.05|1000.45|998.05|1000.45|998.05|0
1655151800000|2022-06-13 20:23:20|1000.7|998.3|1000.45|998.05|1000.7|998.3|1000.45|998.05|0
1655151810000|2022-06-13 20:23:30|999.2|996.8|1000.45|998.05|1000.45|998.05|999.2|996.8|0
1655151820000|2022-06-13 20:23:40|1000.32|997.92|999.57|997.17|1000.32|997.92|999.57|997.17|0
1655151830000|2022-06-13 20:23:50|999.7|997.3|1000.45|998.05|1000.45|998.05|999.7|997.3|0
1655151850000|2022-06-13 20:24:10|1000.82|998.42|1001.57|999.17|1001.57|999.17|1000.82|998.42|0
1655151860000|2022-06-13 20:24:20|1001.32|998.92|1001.07|998.67|1001.32|998.92|1001.07|998.67|0
1655151870000|2022-06-13 20:24:30|1001.2|998.8|1000.95|998.55|1001.2|998.8|1000.95|998.55|0
1655151880000|2022-06-13 20:24:40|1001.7|999.3|1001.95|999.55|1001.95|999.55|1001.57|999.17|0
1655151890000|2022-06-13 20:24:50|1002.32|999.92|1002.07|999.67|1002.32|999.92|1001.95|999.55|0
1655151900000|2022-06-13 20:25:00|1002.32|999.92|1001.82|999.42|1002.32|999.92|1001.82|999.42|0
1655151910000|2022-06-13 20:25:10|1001.57|999.17|1001.2|998.8|1001.7|999.3|1001.2|998.8|0
1655151920000|2022-06-13 20:25:20|1001.45|999.05|1001.82|999.42|1002.07|999.67|1001.45|999.05|0
1655151930000|2022-06-13 20:25:30|1002.07|999.67|1002.45|1000.05|1002.45|1000.05|1002.07|999.67|0
1655151940000|2022-06-13 20:25:40|1002.57|1000.17|1002.82|1000.42|1002.82|1000.42|1002.32|999.92|0
1655151950000|2022-06-13 20:25:50|1002.45|1000.05|1002.82|1000.42|1002.82|1000.42|1002.45|1000.05|0
1655151960000|2022-06-13 20:26:00|1002.57|1000.17|1002.45|1000.05|1002.57|1000.17|1002.32|999.92|0
1655151970000|2022-06-13 20:26:10|1002.57|1000.17|1002.07|999.67|1002.82|1000.42|1002.07|999.67|0
1655151980000|2022-06-13 20:26:20|1002.2|999.8|1002.2|999.8|1002.2|999.8|1002.2|999.8|0
1655151990000|2022-06-13 20:26:30|1002.57|1000.17|1002.57|1000.17|1002.57|1000.17|1002.57|1000.17|0
1655152000000|2022-06-13 20:26:40|1002.45|1000.05|1002.07|999.67|1002.45|1000.05|1002.07|999.67|0
1655152010000|2022-06-13 20:26:50|1002.57|1000.17|1002.32|999.92|1002.7|1000.3|1002.32|999.92|0
1655152020000|2022-06-13 20:27:00|1002.45|1000.05|1001.7|999.3|1002.45|1000.05|1001.45|999.05|0
1655152030000|2022-06-13 20:27:10|1001.57|999.17|1001.7|999.3|1001.7|999.3|1001.32|998.92|0
1655152050000|2022-06-13 20:27:30|1001.82|999.42|1001.32|998.92|1001.82|999.42|1001.32|998.92|0
1655152060000|2022-06-13 20:27:40|1001.57|999.17|1001.32|998.92|1001.57|999.17|1001.32|998.92|0
1655152070000|2022-06-13 20:27:50|1001.45|999.05|1000.95|998.55|1001.45|999.05|1000.95|998.55|0
1655152080000|2022-06-13 20:28:00|999.57|997.17|999.07|996.67|999.57|997.17|999.07|996.67|0
1655152090000|2022-06-13 20:28:10|998.57|996.17|999.32|996.92|999.32|996.92|998.57|996.17|0
1655152100000|2022-06-13 20:28:20|999.57|997.17|1000.32|997.92|1000.32|997.92|999.45|997.05|0
1655152110000|2022-06-13 20:28:30|1000.82|998.42|1000.2|997.8|1000.82|998.42|1000.2|997.8|0
1655152120000|2022-06-13 20:28:40|1000.07|997.67|1000.45|998.05|1000.45|998.05|999.95|997.55|0
1655152130000|2022-06-13 20:28:50|1000.07|997.67|1000.2|997.8|1000.2|997.8|1000.07|997.67|0
1655152140000|2022-06-13 20:29:00|1000.07|997.67|1000.45|998.05|1000.45|998.05|1000.07|997.67|0
1655152150000|2022-06-13 20:29:10|999.82|997.42|1000.07|997.67|1000.07|997.67|999.82|997.42|0
1655152160000|2022-06-13 20:29:20|999.95|997.55|1000.07|997.67|1000.07|997.67|999.95|997.55|0
1655152170000|2022-06-13 20:29:30|1000.2|997.8|999.95|997.55|1000.2|997.8|999.95|997.55|0
1655152180000|2022-06-13 20:29:40|999.45|997.05|999.57|997.17|999.57|997.17|999.45|997.05|0
1655152190000|2022-06-13 20:29:50|999.45|997.05|999.32|996.92|999.45|997.05|999.32|996.92|0
1655152200000|2022-06-13 20:30:00|999.07|996.67|998.57|996.17|999.07|996.67|998.57|996.17|0
1655152210000|2022-06-13 20:30:10|998.32|995.92|998.32|995.92|998.32|995.92|998.32|995.92|0
1655152220000|2022-06-13 20:30:20|998.07|995.67|995.82|993.42|998.07|995.67|995.82|993.42|0
1655152230000|2022-06-13 20:30:30|996.07|993.67|996.57|994.17|996.57|994.17|996.07|993.67|0
1655152240000|2022-06-13 20:30:40|996.07|993.67|995.82|993.42|996.07|993.67|995.82|993.42|0
1655152250000|2022-06-13 20:30:50|995.95|993.55|996.57|994.17|996.57|994.17|995.7|993.3|0
1655152260000|2022-06-13 20:31:00|996.82|994.42|997.82|995.42|998.07|995.67|996.82|994.42|0
1655152270000|2022-06-13 20:31:10|998.45|996.05|998.7|996.3|998.7|996.3|998.45|996.05|0
1655152280000|2022-06-13 20:31:20|997.95|995.55|998.57|996.17|998.57|996.17|997.95|995.55|0
1655152290000|2022-06-13 20:31:30|998.7|996.3|998.82|996.42|998.82|996.42|998.7|996.3|0
1655152300000|2022-06-13 20:31:40|998.7|996.3|997.57|995.17|998.7|996.3|997.57|995.17|0
1655152310000|2022-06-13 20:31:50|998.07|995.67|997.57|995.17|998.07|995.67|997.32|994.92|0
1655152320000|2022-06-13 20:32:00|997.7|995.3|997.32|994.92|997.7|995.3|997.32|994.92|0
1655152330000|2022-06-13 20:32:10|996.45|994.05|996.7|994.3|996.7|994.3|996.07|993.67|0
1655152340000|2022-06-13 20:32:20|996.82|994.42|996.2|993.8|996.82|994.42|996.07|993.67|0
1655152350000|2022-06-13 20:32:30|996.07|993.67|995.95|993.55|996.07|993.67|995.95|993.55|0
1655152360000|2022-06-13 20:32:40|995.82|993.42|995.57|993.17|995.82|993.42|995.57|993.17|0
1655152370000|2022-06-13 20:32:50|995.7|993.3|996.32|993.92|996.32|993.92|995.57|993.17|0
1655152380000|2022-06-13 20:33:00|996.45|994.05|996.82|994.42|996.95|994.55|996.45|994.05|0
1655152390000|2022-06-13 20:33:10|996.95|994.55|996.82|994.42|996.95|994.55|996.7|994.3|0
1655152400000|2022-06-13 20:33:20|996.95|994.55|996.07|993.67|996.95|994.55|996.07|993.67|0
1655152410000|2022-06-13 20:33:30|995.7|993.3|996.07|993.67|996.07|993.67|995.7|993.3|0
1655152420000|2022-06-13 20:33:40|995.95|993.55|996.07|993.67|996.07|993.67|995.95|993.55|0
1655152430000|2022-06-13 20:33:50|995.95|993.55|996.07|993.67|996.07|993.67|995.95|993.55|0
1655152440000|2022-06-13 20:34:00|996.57|994.17|996.95|994.55|996.95|994.55|996.57|994.17|0
1655152460000|2022-06-13 20:34:20|996.7|994.3|996.82|994.42|996.82|994.42|996.7|994.3|0
1655152470000|2022-06-13 20:34:30|996.57|994.17|996.82|994.42|996.82|994.42|996.57|994.17|0
1655152490000|2022-06-13 20:34:50|997.07|994.67|996.7|994.3|997.07|994.67|996.7|994.3|0
1655152500000|2022-06-13 20:35:00|996.95|994.55|998.07|995.67|998.07|995.67|996.95|994.55|0
1655152510000|2022-06-13 20:35:10|998.32|995.92|997.7|995.3|998.32|995.92|997.7|995.3|0
1655152520000|2022-06-13 20:35:20|997.82|995.42|998.07|995.67|998.07|995.67|997.82|995.42|0
1655152530000|2022-06-13 20:35:30|997.95|995.55|997.95|995.55|998.2|995.8|997.82|995.42|0
1655152540000|2022-06-13 20:35:40|997.82|995.42|998.07|995.67|998.07|995.67|997.45|995.05|0
1655152550000|2022-06-13 20:35:50|998.2|995.8|997.95|995.55|998.2|995.8|997.95|995.55|0
1655152560000|2022-06-13 20:36:00|998.07|995.67|997.45|995.05|998.07|995.67|997.45|995.05|0
1655152570000|2022-06-13 20:36:10|997.57|995.17|997.57|995.17|997.7|995.3|997.57|995.17|0
1655152580000|2022-06-13 20:36:20|997.32|994.92|997.32|994.92|997.32|994.92|996.82|994.42|0
1655152590000|2022-06-13 20:36:30|997.07|994.67|997.07|994.67|997.2|994.8|997.07|994.67|0
1655152600000|2022-06-13 20:36:40|996.95|994.55|996.95|994.55|996.95|994.55|996.95|994.55|0
1655152610000|2022-06-13 20:36:50|996.82|994.42|996.82|994.42|997.32|994.92|996.82|994.42|0
1655152620000|2022-06-13 20:37:00|996.2|993.8|996.45|994.05|996.45|994.05|996.2|993.8|0
1655152630000|2022-06-13 20:37:10|997.07|994.67|996.7|994.3|997.07|994.67|996.7|994.3|0
1655152640000|2022-06-13 20:37:20|996.95|994.55|996.7|994.3|996.95|994.55|996.7|994.3|0
1655152650000|2022-06-13 20:37:30|996.95|994.55|996.45|994.05|996.95|994.55|996.45|994.05|0
1655152660000|2022-06-13 20:37:40|996.32|993.92|996.07|993.67|996.32|993.92|995.95|993.55|0
1655152670000|2022-06-13 20:37:50|996.32|993.92|996.32|993.92|996.32|993.92|996.32|993.92|0
1655152680000|2022-06-13 20:38:00|996.07|993.67|996.07|993.67|996.07|993.67|996.07|993.67|0
1655152700000|2022-06-13 20:38:20|996.32|993.92|996.32|993.92|996.32|993.92|996.07|993.67|0
1655152710000|2022-06-13 20:38:30|996.45|994.05|996.07|993.67|996.45|994.05|996.07|993.67|0
1655152720000|2022-06-13 20:38:40|996.32|993.92|996.32|993.92|996.32|993.92|996.32|993.92|0
1655152730000|2022-06-13 20:38:50|996.07|993.67|996.32|993.92|996.32|993.92|996.07|993.67|0
1655152740000|2022-06-13 20:39:00|995.95|993.55|995.7|993.3|995.95|993.55|995.57|993.17|0
1655152750000|2022-06-13 20:39:10|994.82|992.42|994.95|992.55|995.2|992.8|994.82|992.42|0
1655152760000|2022-06-13 20:39:20|995.07|992.67|994.95|992.55|995.07|992.67|994.95|992.55|0
1655152770000|2022-06-13 20:39:30|994.7|992.3|994.57|992.17|994.7|992.3|994.57|992.17|0
1655152780000|2022-06-13 20:39:40|993.45|991.05|993.57|991.17|993.57|991.17|993.32|990.92|0
1655152790000|2022-06-13 20:39:50|993.95|991.55|993.82|991.42|993.95|991.55|993.82|991.42|0
1655152800000|2022-06-13 20:40:00|994.07|991.67|993.57|991.17|994.07|991.67|993.57|991.17|0
1655152810000|2022-06-13 20:40:10|993.32|990.92|993.7|991.3|993.7|991.3|993.32|990.92|0
1655152820000|2022-06-13 20:40:20|993.57|991.17|994.82|992.42|994.82|992.42|993.57|991.17|0
1655152830000|2022-06-13 20:40:30|994.32|991.92|994.82|992.42|994.82|992.42|994.32|991.92|0
1655152840000|2022-06-13 20:40:40|994.32|991.92|994.07|991.67|994.32|991.92|994.07|991.67|0
1655152850000|2022-06-13 20:40:50|994.32|991.92|993.95|991.55|995.07|992.67|993.95|991.55|0
1655152860000|2022-06-13 20:41:00|993.57|991.17|993.07|990.67|993.57|991.17|993.07|990.67|0
1655152870000|2022-06-13 20:41:10|993.57|991.17|993.7|991.3|993.7|991.3|993.57|991.17|0
1655152880000|2022-06-13 20:41:20|993.95|991.55|993.82|991.42|993.95|991.55|993.82|991.42|0
1655152890000|2022-06-13 20:41:30|994.07|991.67|993.82|991.42|994.07|991.67|993.82|991.42|0
1655152900000|2022-06-13 20:41:40|993.95|991.55|994.32|991.92|994.32|991.92|993.95|991.55|0
1655152910000|2022-06-13 20:41:50|994.82|992.42|994.82|992.42|994.82|992.42|994.45|992.05|0
1655152920000|2022-06-13 20:42:00|994.45|992.05|993.57|991.17|994.45|992.05|993.57|991.17|0
1655152930000|2022-06-13 20:42:10|992.95|990.55|993.57|991.17|993.57|991.17|992.95|990.55|0
1655152940000|2022-06-13 20:42:20|994.57|992.17|994.07|991.67|995.2|992.8|993.45|991.05|0
1655152950000|2022-06-13 20:42:30|994.57|992.17|993.95|991.55|994.57|992.17|993.95|991.55|0
1655152960000|2022-06-13 20:42:40|994.32|991.92|993.82|991.42|994.32|991.92|993.82|991.42|0
1655152970000|2022-06-13 20:42:50|994.57|992.17|994.2|991.8|994.57|992.17|994.2|991.8|0
1655152980000|2022-06-13 20:43:00|993.82|991.42|994.07|991.67|994.32|991.92|993.82|991.42|0
1655152990000|2022-06-13 20:43:10|994.2|991.8|994.32|991.92|994.45|992.05|994.2|991.8|0
1655153000000|2022-06-13 20:43:20|994.45|992.05|994.95|992.55|994.95|992.55|994.45|992.05|0
1655153010000|2022-06-13 20:43:30|994.7|992.3|994.45|992.05|994.7|992.3|994.45|992.05|0
1655153020000|2022-06-13 20:43:40|994.57|992.17|992.82|990.42|995.07|992.67|992.82|990.42|0
1655153030000|2022-06-13 20:43:50|994.2|991.8|994.07|991.67|994.2|991.8|994.07|991.67|0
1655153040000|2022-06-13 20:44:00|993.57|991.17|993.82|991.42|993.95|991.55|993.57|991.17|0
1655153050000|2022-06-13 20:44:10|994.2|991.8|993.95|991.55|994.2|991.8|993.95|991.55|0
1655153060000|2022-06-13 20:44:20|993.82|991.42|993.57|991.17|993.82|991.42|993.57|991.17|0
1655153070000|2022-06-13 20:44:30|993.82|991.42|993.82|991.42|993.82|991.42|993.82|991.42|0
1655153080000|2022-06-13 20:44:40|993.45|991.05|993.2|990.8|993.45|991.05|992.95|990.55|0
1655153090000|2022-06-13 20:44:50|993.95|991.55|993.82|991.42|993.95|991.55|993.82|991.42|0
1655153100000|2022-06-13 20:45:00|993.57|991.17|994.57|992.17|994.57|992.17|993.57|991.17|0
1655153110000|2022-06-13 20:45:10|994.82|992.42|994.95|992.55|994.95|992.55|994.82|992.42|0
1655153120000|2022-06-13 20:45:20|994.82|992.42|993.95|991.55|994.82|992.42|993.82|991.42|0
1655153130000|2022-06-13 20:45:30|993.82|991.42|993.57|991.17|993.95|991.55|993.57|991.17|0
1655153140000|2022-06-13 20:45:40|993.45|991.05|993.45|991.05|993.45|991.05|993.32|990.92|0
1655153150000|2022-06-13 20:45:50|993.7|991.3|994.2|991.8|994.2|991.8|993.7|991.3|0
1655153160000|2022-06-13 20:46:00|994.32|991.92|993.95|991.55|994.45|992.05|993.95|991.55|0
1655153170000|2022-06-13 20:46:10|993.82|991.42|993.57|991.17|993.82|991.42|993.57|991.17|0
1655153180000|2022-06-13 20:46:20|993.7|991.3|993.95|991.55|994.07|991.67|993.45|991.05|0
1655153190000|2022-06-13 20:46:30|993.82|991.42|993.57|991.17|993.82|991.42|993.57|991.17|0
1655153200000|2022-06-13 20:46:40|993.32|990.92|993.32|990.92|993.32|990.92|993.32|990.92|0
1655153210000|2022-06-13 20:46:50|993.45|991.05|993.32|990.92|993.45|991.05|993.32|990.92|0
1655153220000|2022-06-13 20:47:00|992.95|990.55|992.95|990.55|993.07|990.67|992.82|990.42|0
1655153230000|2022-06-13 20:47:10|993.32|990.92|993.57|991.17|993.82|991.42|993.2|990.8|0
1655153240000|2022-06-13 20:47:20|993.7|991.3|993.57|991.17|993.7|991.3|993.57|991.17|0
1655153250000|2022-06-13 20:47:30|993.2|990.8|993.07|990.67|993.2|990.8|993.07|990.67|0
1655153260000|2022-06-13 20:47:40|993.2|990.8|993.07|990.67|993.2|990.8|993.07|990.67|0
1655153270000|2022-06-13 20:47:50|993.32|990.92|993.2|990.8|993.32|990.92|993.07|990.67|0
1655153280000|2022-06-13 20:48:00|993.07|990.67|993.2|990.8|993.2|990.8|993.07|990.67|0
1655153290000|2022-06-13 20:48:10|993.07|990.67|992.57|990.17|993.07|990.67|992.57|990.17|0
1655153300000|2022-06-13 20:48:20|992.7|990.3|992.7|990.3|992.95|990.55|992.7|990.3|0
1655153310000|2022-06-13 20:48:30|992.82|990.42|992.57|990.17|992.82|990.42|992.57|990.17|0
1655153320000|2022-06-13 20:48:40|992.7|990.3|992.57|990.17|992.7|990.3|992.57|990.17|0
1655153330000|2022-06-13 20:48:50|992.7|990.3|992.95|990.55|992.95|990.55|992.45|990.05|0
1655153340000|2022-06-13 20:49:00|993.2|990.8|994.45|992.05|994.45|992.05|993.2|990.8|0
1655153350000|2022-06-13 20:49:10|994.32|991.92|994.7|992.3|994.7|992.3|994.32|991.92|0
1655153360000|2022-06-13 20:49:20|994.32|991.92|994.82|992.42|994.82|992.42|994.32|991.92|0
1655153370000|2022-06-13 20:49:30|994.95|992.55|995.07|992.67|995.07|992.67|994.95|992.55|0
1655153380000|2022-06-13 20:49:40|995.57|993.17|995.57|993.17|995.57|993.17|995.32|992.92|0
1655153390000|2022-06-13 20:49:50|995.07|992.67|995.32|992.92|995.32|992.92|995.07|992.67|0
1655153400000|2022-06-13 20:50:00|995.45|993.05|995.32|992.92|995.45|993.05|995.32|992.92|0
1655153410000|2022-06-13 20:50:10|995.45|993.05|995.45|993.05|995.45|993.05|995.45|993.05|0
1655153420000|2022-06-13 20:50:20|995.57|993.17|995.32|992.92|995.57|993.17|995.32|992.92|0
1655153430000|2022-06-13 20:50:30|995.57|993.17|994.95|992.55|995.57|993.17|994.82|992.42|0
1655153440000|2022-06-13 20:50:40|994.82|992.42|994.82|992.42|995.32|992.92|994.82|992.42|0
1655153450000|2022-06-13 20:50:50|994.57|992.17|994.57|992.17|994.57|992.17|994.32|991.92|0
1655153460000|2022-06-13 20:51:00|995.45|993.05|995.57|993.17|995.57|993.17|995.45|993.05|0
1655153470000|2022-06-13 20:51:10|995.7|993.3|996.32|993.92|996.32|993.92|995.57|993.17|0
1655153480000|2022-06-13 20:51:20|996.07|993.67|996.07|993.67|996.07|993.67|996.07|993.67|0
1655153490000|2022-06-13 20:51:30|995.82|993.42|996.57|994.17|996.57|994.17|995.82|993.42|0
1655153500000|2022-06-13 20:51:40|996.32|993.92|996.45|994.05|996.45|994.05|996.32|993.92|0
1655153510000|2022-06-13 20:51:50|996.7|994.3|996.57|994.17|996.7|994.3|996.45|994.05|0
1655153520000|2022-06-13 20:52:00|996.45|994.05|996.57|994.17|996.7|994.3|996.45|994.05|0
1655153530000|2022-06-13 20:52:10|996.7|994.3|996.7|994.3|996.7|994.3|996.7|994.3|0
1655153540000|2022-06-13 20:52:20|996.82|994.42|996.95|994.55|996.95|994.55|996.82|994.42|0
1655153550000|2022-06-13 20:52:30|997.07|994.67|996.7|994.3|997.2|994.8|996.7|994.3|0
1655153560000|2022-06-13 20:52:40|996.95|994.55|996.95|994.55|996.95|994.55|996.82|994.42|0
1655153570000|2022-06-13 20:52:50|996.82|994.42|995.7|993.3|996.82|994.42|995.7|993.3|0
1655153580000|2022-06-13 20:53:00|995.57|993.17|995.45|993.05|995.57|993.17|995.2|992.8|0
1655153590000|2022-06-13 20:53:10|995.32|992.92|995.7|993.3|995.7|993.3|995.32|992.92|0
1655153600000|2022-06-13 20:53:20|996.2|993.8|996.2|993.8|996.2|993.8|996.2|993.8|0
1655153610000|2022-06-13 20:53:30|996.57|994.17|996.57|994.17|996.57|994.17|996.57|994.17|0
1655153620000|2022-06-13 20:53:40|996.32|993.92|996.57|994.17|996.57|994.17|996.32|993.92|0
1655153630000|2022-06-13 20:53:50|996.45|994.05|996.45|994.05|996.7|994.3|996.32|993.92|0
1655153640000|2022-06-13 20:54:00|996.57|994.17|996.95|994.55|996.95|994.55|996.57|994.17|0
1655153650000|2022-06-13 20:54:10|996.32|993.92|996.32|993.92|996.32|993.92|996.32|993.92|0
1655153660000|2022-06-13 20:54:20|996.57|994.17|995.7|993.3|996.7|994.3|995.7|993.3|0
1655153670000|2022-06-13 20:54:30|996.7|994.3|996.07|993.67|996.7|994.3|996.07|993.67|0
1655153680000|2022-06-13 20:54:40|995.7|993.3|994.57|992.17|995.7|993.3|994.57|992.17|0
1655153690000|2022-06-13 20:54:50|994.32|991.92|994.7|992.3|994.7|992.3|994.2|991.8|0
1655153700000|2022-06-13 20:55:00|994.45|992.05|994.45|992.05|994.45|992.05|994.45|992.05|0
1655153710000|2022-06-13 20:55:10|994.32|991.92|994.2|991.8|994.32|991.92|994.2|991.8|0
1655153720000|2022-06-13 20:55:20|994.07|991.67|995.2|992.8|995.2|992.8|994.07|991.67|0
1655153730000|2022-06-13 20:55:30|994.82|992.42|994.95|992.55|994.95|992.55|994.82|992.42|0
1655153740000|2022-06-13 20:55:40|995.07|992.67|994.82|992.42|995.07|992.67|994.82|992.42|0
1655153750000|2022-06-13 20:55:50|994.95|992.55|994.7|992.3|995.07|992.67|994.7|992.3|0
1655153760000|2022-06-13 20:56:00|994.57|992.17|995.45|993.05|995.45|993.05|994.57|992.17|0
1655153770000|2022-06-13 20:56:10|995.57|993.17|995.95|993.55|995.95|993.55|995.45|993.05|0
1655153780000|2022-06-13 20:56:20|996.07|993.67|996.32|993.92|996.32|993.92|996.07|993.67|0
1655153790000|2022-06-13 20:56:30|996.45|994.05|997.07|994.67|997.07|994.67|996.45|994.05|0
1655153800000|2022-06-13 20:56:40|996.82|994.42|996.32|993.92|996.82|994.42|996.32|993.92|0
1655153810000|2022-06-13 20:56:50|996.45|994.05|997.32|994.92|997.32|994.92|996.45|994.05|0
1655153820000|2022-06-13 20:57:00|997.2|994.8|996.45|994.05|997.32|994.92|996.45|994.05|0
1655153830000|2022-06-13 20:57:10|996.7|994.3|997.95|995.55|997.95|995.55|996.7|994.3|0
1655153850000|2022-06-13 20:57:30|997.82|995.42|997.82|995.42|997.82|995.42|997.82|995.42|0
1655153860000|2022-06-13 20:57:40|997.7|995.3|996.7|994.3|997.7|995.3|996.7|994.3|0
1655153870000|2022-06-13 20:57:50|996.57|994.17|996.7|994.3|996.7|994.3|996.57|994.17|0
1655153880000|2022-06-13 20:58:00|996.57|994.17|996.82|994.42|996.82|994.42|996.57|994.17|0
1655153890000|2022-06-13 20:58:10|996.7|994.3|996.7|994.3|996.7|994.3|996.7|994.3|0
1655153900000|2022-06-13 20:58:20|996.57|994.17|996.32|993.92|996.57|994.17|996.32|993.92|0
1655153910000|2022-06-13 20:58:30|996.57|994.17|996.32|993.92|996.57|994.17|996.32|993.92|0
1655153920000|2022-06-13 20:58:40|996.7|994.3|996.07|993.67|997.32|994.92|996.07|993.67|0
1655153930000|2022-06-13 20:58:50|996.82|994.42|996.82|994.42|996.82|994.42|996.57|994.17|0
1655153940000|2022-06-13 20:59:00|996.57|994.17|996.57|994.17|996.57|994.17|996.57|994.17|0
1655153950000|2022-06-13 20:59:10|996.7|994.3|997.07|994.67|997.07|994.67|996.57|994.17|0
1655153960000|2022-06-13 20:59:20|996.82|994.42|996.82|994.42|996.82|994.42|996.82|994.42|0
1655153970000|2022-06-13 20:59:30|995.82|993.42|995.82|993.42|995.82|993.42|995.57|993.17|0
1655153980000|2022-06-13 20:59:40|995.57|993.17|996.07|993.67|996.07|993.67|995.32|992.92|0
1655153990000|2022-06-13 20:59:50|995.95|993.55|995.45|993.05|995.95|993.55|995.45|993.05|0
1655154000000|2022-06-13 21:00:00|995.47|993.07|995.47|993.07|995.47|993.07|995.47|993.07|0
1655154010000|2022-06-13 21:00:10|995.18|992.78|995.18|992.78|995.18|992.78|995.18|992.78|0
1655154020000|2022-06-13 21:00:20|995.1|992.7|995.14|992.74|995.14|992.74|995.1|992.7|0
1655154040000|2022-06-13 21:00:40|995.1|992.7|995.47|993.07|995.47|993.07|995.1|992.7|0
1655154060000|2022-06-13 21:01:00|995.18|992.78|995.47|993.07|995.47|993.07|995.18|992.78|0
1655154070000|2022-06-13 21:01:10|995.51|993.11|995.51|993.11|995.51|993.11|995.51|993.11|0
1655154090000|2022-06-13 21:01:30|995.4|993|995.51|993.11|995.51|993.11|995.4|993|0
1655154100000|2022-06-13 21:01:40|995.36|992.96|995.36|992.96|995.36|992.96|995.36|992.96|0
1655154120000|2022-06-13 21:02:00|995.51|993.11|995.58|993.18|995.58|993.18|995.51|993.11|0
1655154130000|2022-06-13 21:02:10|995.8|993.4|995.8|993.4|995.8|993.4|995.8|993.4|0
1655154210000|2022-06-13 21:03:30|995.98|993.58|995.98|993.58|995.98|993.58|995.98|993.58|0
1655154220000|2022-06-13 21:03:40|996.16|993.76|996.16|993.76|996.16|993.76|996.16|993.76|0
1655154240000|2022-06-13 21:04:00|996.2|993.8|996.2|993.8|996.2|993.8|996.2|993.8|0
1655154260000|2022-06-13 21:04:20|996.16|993.76|996.2|993.8|996.2|993.8|996.16|993.76|0
1655154270000|2022-06-13 21:04:30|996.16|993.76|996.16|993.76|996.16|993.76|996.16|993.76|0
1655154280000|2022-06-13 21:04:40|996.13|993.73|996.13|993.73|996.13|993.73|996.13|993.73|0
1655154290000|2022-06-13 21:04:50|996.05|993.65|996.05|993.65|996.05|993.65|996.05|993.65|0
1655154330000|2022-06-13 21:05:30|996.13|993.73|996.13|993.73|996.13|993.73|996.13|993.73|0
1655154430000|2022-06-13 21:07:10|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1655154440000|2022-06-13 21:07:20|995.61|993.21|995.61|993.21|995.61|993.21|995.61|993.21|0
1655154460000|2022-06-13 21:07:40|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1655154470000|2022-06-13 21:07:50|995.8|993.4|995.76|993.36|995.8|993.4|995.76|993.36|0
1655154480000|2022-06-13 21:08:00|995.72|993.32|995.76|993.36|995.76|993.36|995.72|993.32|0
1655154490000|2022-06-13 21:08:10|995.32|992.92|995.32|992.92|995.32|992.92|995.32|992.92|0
1655154510000|2022-06-13 21:08:30|995.42|993.02|995.86|993.46|995.86|993.46|995.42|993.02|0
1655154560000|2022-06-13 21:09:20|995.96|993.56|996.06|993.66|996.06|993.66|995.96|993.56|0
1655154570000|2022-06-13 21:09:30|995.66|993.26|995.66|993.26|995.7|993.3|995.66|993.26|0
1655154580000|2022-06-13 21:09:40|995.62|993.22|995.62|993.22|995.62|993.22|995.62|993.22|0
1655154600000|2022-06-13 21:10:00|995.95|993.55|995.91|993.51|995.95|993.55|995.91|993.51|0
1655154610000|2022-06-13 21:10:10|995.88|993.48|995.88|993.48|995.88|993.48|995.88|993.48|0
1655154620000|2022-06-13 21:10:20|995.91|993.51|995.91|993.51|995.91|993.51|995.91|993.51|0
1655154660000|2022-06-13 21:11:00|995.95|993.55|995.59|993.19|995.95|993.55|995.59|993.19|0
1655154680000|2022-06-13 21:11:20|995.66|993.26|995.7|993.3|995.7|993.3|995.66|993.26|0
1655154690000|2022-06-13 21:11:30|995.95|993.55|995.95|993.55|995.95|993.55|995.95|993.55|0
1655154700000|2022-06-13 21:11:40|995.84|993.44|995.84|993.44|995.84|993.44|995.84|993.44|0
1655154710000|2022-06-13 21:11:50|995.48|993.08|995.51|993.11|995.51|993.11|995.48|993.08|0
1655154720000|2022-06-13 21:12:00|995.48|993.08|995.48|993.08|995.48|993.08|995.48|993.08|0
1655154740000|2022-06-13 21:12:20|995.55|993.15|995.55|993.15|995.55|993.15|995.55|993.15|0
1655154750000|2022-06-13 21:12:30|995.59|993.19|995.84|993.44|995.84|993.44|995.59|993.19|0
1655154760000|2022-06-13 21:12:40|995.73|993.33|995.66|993.26|995.73|993.33|995.59|993.19|0
1655154770000|2022-06-13 21:12:50|995.55|993.15|995.55|993.15|995.55|993.15|995.55|993.15|0
1655154780000|2022-06-13 21:13:00|995.95|993.55|995.99|993.59|995.99|993.59|995.95|993.55|0
1655154790000|2022-06-13 21:13:10|995.91|993.51|995.91|993.51|995.91|993.51|995.91|993.51|0
1655154830000|2022-06-13 21:13:50|996.28|993.88|996.13|993.73|996.28|993.88|996.13|993.73|0
1655154840000|2022-06-13 21:14:00|996.28|993.88|996.28|993.88|996.28|993.88|996.28|993.88|0
1655154850000|2022-06-13 21:14:10|996.46|994.06|996.46|994.06|996.46|994.06|996.46|994.06|0
1655154860000|2022-06-13 21:14:20|996.28|993.88|996.24|993.84|996.28|993.88|996.24|993.84|0
1655154870000|2022-06-13 21:14:30|996.43|994.03|996.43|994.03|996.43|994.03|996.43|994.03|0
1655154880000|2022-06-13 21:14:40|996.24|993.84|996.24|993.84|996.24|993.84|996.24|993.84|0
1655154890000|2022-06-13 21:14:50|996.28|993.88|996.21|993.81|996.28|993.88|996.21|993.81|0
1655154900000|2022-06-13 21:15:00|996.06|993.66|995.95|993.55|996.06|993.66|995.95|993.55|0
1655154930000|2022-06-13 21:15:30|995.91|993.51|995.91|993.51|995.91|993.51|995.91|993.51|0
1655154960000|2022-06-13 21:16:00|995.95|993.55|995.95|993.55|995.95|993.55|995.95|993.55|0
1655154970000|2022-06-13 21:16:10|995.99|993.59|995.99|993.59|995.99|993.59|995.99|993.59|0
1655154980000|2022-06-13 21:16:20|996.02|993.62|996.02|993.62|996.02|993.62|996.02|993.62|0
1655154990000|2022-06-13 21:16:30|995.95|993.55|995.77|993.37|995.95|993.55|995.77|993.37|0
1655155000000|2022-06-13 21:16:40|995.7|993.3|995.66|993.26|995.7|993.3|995.66|993.26|0
1655155020000|2022-06-13 21:17:00|995.37|992.97|995.37|992.97|995.37|992.97|995.37|992.97|0
1655155030000|2022-06-13 21:17:10|995.66|993.26|995.59|993.19|995.66|993.26|995.59|993.19|0
1655155040000|2022-06-13 21:17:20|995.37|992.97|995.59|993.19|995.59|993.19|995.37|992.97|0
1655155050000|2022-06-13 21:17:30|995.51|993.11|995.51|993.11|995.51|993.11|995.51|993.11|0
1655155060000|2022-06-13 21:17:40|995.7|993.3|995.62|993.22|995.7|993.3|995.51|993.11|0
1655155070000|2022-06-13 21:17:50|995.51|993.11|995.51|993.11|995.51|993.11|995.51|993.11|0
1655155080000|2022-06-13 21:18:00|995.62|993.22|995.62|993.22|995.62|993.22|995.62|993.22|0
1655155150000|2022-06-13 21:19:10|995.59|993.19|995.59|993.19|995.59|993.19|995.59|993.19|0
1655155220000|2022-06-13 21:20:20|995.66|993.26|995.66|993.26|995.66|993.26|995.59|993.19|0
1655155230000|2022-06-13 21:20:30|995.48|993.08|995.48|993.08|995.48|993.08|995.48|993.08|0
1655155250000|2022-06-13 21:20:50|995.59|993.19|995.66|993.26|995.66|993.26|995.59|993.19|0
1655155270000|2022-06-13 21:21:10|995.7|993.3|995.7|993.3|995.7|993.3|995.7|993.3|0
1655155280000|2022-06-13 21:21:20|995.62|993.22|995.73|993.33|995.73|993.33|995.62|993.22|0
1655155290000|2022-06-13 21:21:30|995.84|993.44|995.84|993.44|995.84|993.44|995.84|993.44|0
1655155300000|2022-06-13 21:21:40|994.75|992.35|994.75|992.35|994.75|992.35|994.75|992.35|0
1655155340000|2022-06-13 21:22:20|994.72|992.32|994.72|992.32|994.72|992.32|994.72|992.32|0
1655155350000|2022-06-13 21:22:30|994.68|992.28|994.68|992.28|994.68|992.28|994.68|992.28|0
1655155370000|2022-06-13 21:22:50|994.61|992.21|994.61|992.21|994.61|992.21|994.61|992.21|0
1655155380000|2022-06-13 21:23:00|994.68|992.28|994.68|992.28|994.68|992.28|994.68|992.28|0
1655155390000|2022-06-13 21:23:10|994.61|992.21|994.68|992.28|994.68|992.28|994.61|992.21|0
1655155400000|2022-06-13 21:23:20|994.9|992.5|995.08|992.68|995.08|992.68|994.9|992.5|0
1655155420000|2022-06-13 21:23:40|994.35|991.95|994.35|991.95|994.35|991.95|994.35|991.95|0
1655155500000|2022-06-13 21:25:00|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1655155530000|2022-06-13 21:25:30|994.28|991.88|994.28|991.88|994.28|991.88|994.28|991.88|0
1655155540000|2022-06-13 21:25:40|994.1|991.7|994.1|991.7|994.1|991.7|994.1|991.7|0
1655155570000|2022-06-13 21:26:10|994.13|991.73|994.13|991.73|994.13|991.73|994.13|991.73|0
1655155600000|2022-06-13 21:26:40|994.32|991.92|994.43|992.03|994.43|992.03|994.32|991.92|0
1655155610000|2022-06-13 21:26:50|994.57|992.17|994.57|992.17|994.57|992.17|994.57|992.17|0
1655155620000|2022-06-13 21:27:00|994.61|992.21|994.61|992.21|994.61|992.21|994.61|992.21|0
1655155640000|2022-06-13 21:27:20|994.64|992.24|994.61|992.21|994.64|992.24|994.61|992.21|0
1655155670000|2022-06-13 21:27:50|994.54|992.14|994.54|992.14|994.54|992.14|994.54|992.14|0
1655155680000|2022-06-13 21:28:00|994.21|991.81|994.02|991.62|994.21|991.81|994.02|991.62|0
1655155690000|2022-06-13 21:28:10|993.95|991.55|993.95|991.55|993.95|991.55|993.84|991.44|0
1655155700000|2022-06-13 21:28:20|994.02|991.62|994.02|991.62|994.02|991.62|994.02|991.62|0
1655155710000|2022-06-13 21:28:30|993.95|991.55|993.95|991.55|993.95|991.55|993.95|991.55|0
1655155780000|2022-06-13 21:29:40|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655155790000|2022-06-13 21:29:50|994.46|992.06|994.46|992.06|994.46|992.06|994.46|992.06|0
1655155800000|2022-06-13 21:30:00|994.39|991.99|994.39|991.99|994.39|991.99|994.39|991.99|0
1655155830000|2022-06-13 21:30:30|994.35|991.95|994.35|991.95|994.35|991.95|994.35|991.95|0
1655155890000|2022-06-13 21:31:30|994.32|991.92|993.77|991.37|994.32|991.92|993.77|991.37|0
1655155900000|2022-06-13 21:31:40|994.28|991.88|994.39|991.99|994.39|991.99|994.28|991.88|0
1655155910000|2022-06-13 21:31:50|994.35|991.95|994.35|991.95|994.35|991.95|994.35|991.95|0
1655155920000|2022-06-13 21:32:00|994.28|991.88|994.24|991.84|994.28|991.88|994.24|991.84|0
1655155930000|2022-06-13 21:32:10|994.1|991.7|994.24|991.84|994.24|991.84|994.1|991.7|0
1655155940000|2022-06-13 21:32:20|994.1|991.7|994.1|991.7|994.1|991.7|994.1|991.7|0
1655155950000|2022-06-13 21:32:30|994.24|991.84|993.62|991.22|994.24|991.84|993.62|991.22|0
1655155990000|2022-06-13 21:33:10|993.59|991.19|993.59|991.19|993.59|991.19|993.59|991.19|0
1655156040000|2022-06-13 21:34:00|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1655156070000|2022-06-13 21:34:30|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655156080000|2022-06-13 21:34:40|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1655156110000|2022-06-13 21:35:10|994.06|991.66|994.06|991.66|994.06|991.66|994.06|991.66|0
1655156120000|2022-06-13 21:35:20|994.1|991.7|993.81|991.41|994.1|991.7|993.81|991.41|0
1655156210000|2022-06-13 21:36:50|993.44|991.04|993.44|991.04|993.44|991.04|993.44|991.04|0
1655156240000|2022-06-13 21:37:20|993.55|991.15|993.55|991.15|993.55|991.15|993.55|991.15|0
1655156250000|2022-06-13 21:37:30|993.59|991.19|993.66|991.26|993.66|991.26|993.59|991.19|0
1655156270000|2022-06-13 21:37:50|993.73|991.33|993.73|991.33|993.73|991.33|993.73|991.33|0
1655156400000|2022-06-13 21:40:00|993.81|991.41|993.81|991.41|993.81|991.41|993.81|991.41|0
1655156500000|2022-06-13 21:41:40|993.84|991.44|993.84|991.44|993.84|991.44|993.84|991.44|0
1655156510000|2022-06-13 21:41:50|993.99|991.59|994.43|992.03|994.43|992.03|993.99|991.59|0
1655156520000|2022-06-13 21:42:00|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1655156600000|2022-06-13 21:43:20|994.57|992.17|994.57|992.17|994.57|992.17|994.57|992.17|0
1655156610000|2022-06-13 21:43:30|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655156700000|2022-06-13 21:45:00|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1655156710000|2022-06-13 21:45:10|994.21|991.81|994.21|991.81|994.21|991.81|994.21|991.81|0
1655156730000|2022-06-13 21:45:30|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655156760000|2022-06-13 21:46:00|994.46|992.06|994.46|992.06|994.46|992.06|994.46|992.06|0
1655156800000|2022-06-13 21:46:40|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655156810000|2022-06-13 21:46:50|994.46|992.06|994.32|991.92|994.46|992.06|994.32|991.92|0
1655156830000|2022-06-13 21:47:10|994.46|992.06|994.46|992.06|994.46|992.06|994.46|992.06|0
1655156840000|2022-06-13 21:47:20|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655156870000|2022-06-13 21:47:50|994.5|992.1|994.5|992.1|994.5|992.1|994.5|992.1|0
1655156900000|2022-06-13 21:48:20|994.68|992.28|994.86|992.46|994.86|992.46|994.68|992.28|0
1655156910000|2022-06-13 21:48:30|994.83|992.43|994.97|992.57|994.97|992.57|994.83|992.43|0
1655156930000|2022-06-13 21:48:50|994.86|992.46|994.86|992.46|994.86|992.46|994.86|992.46|0
1655157000000|2022-06-13 21:50:00|994.64|992.24|994.64|992.24|994.64|992.24|994.64|992.24|0
1655157010000|2022-06-13 21:50:10|994.97|992.57|994.5|992.1|994.97|992.57|994.5|992.1|0
1655157020000|2022-06-13 21:50:20|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655157070000|2022-06-13 21:51:10|994.5|992.1|994.64|992.24|994.64|992.24|994.5|992.1|0
1655157100000|2022-06-13 21:51:40|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1655157130000|2022-06-13 21:52:10|993.95|991.55|994.13|991.73|994.13|991.73|993.95|991.55|0
1655157150000|2022-06-13 21:52:30|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1655157160000|2022-06-13 21:52:40|994.13|991.73|994.13|991.73|994.13|991.73|994.13|991.73|0
1655157180000|2022-06-13 21:53:00|994.61|992.21|994.61|992.21|994.61|992.21|994.61|992.21|0
1655157210000|2022-06-13 21:53:30|994.46|992.06|994.46|992.06|994.46|992.06|994.46|992.06|0
1655157220000|2022-06-13 21:53:40|994.24|991.84|994.46|992.06|994.46|992.06|994.24|991.84|0
1655157230000|2022-06-13 21:53:50|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655157240000|2022-06-13 21:54:00|994.39|991.99|994.39|991.99|994.39|991.99|994.39|991.99|0
1655157250000|2022-06-13 21:54:10|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1655157270000|2022-06-13 21:54:30|994.28|991.88|994.43|992.03|994.43|992.03|994.28|991.88|0
1655157280000|2022-06-13 21:54:40|994.61|992.21|994.54|992.14|994.72|992.32|994.54|992.14|0
1655157290000|2022-06-13 21:54:50|994.43|992.03|994.43|992.03|994.43|992.03|994.43|992.03|0
1655157300000|2022-06-13 21:55:00|994.54|992.14|994.5|992.1|994.57|992.17|994.5|992.1|0
1655157310000|2022-06-13 21:55:10|994.43|992.03|994.57|992.17|994.57|992.17|994.43|992.03|0
1655157330000|2022-06-13 21:55:30|994.46|992.06|994.46|992.06|994.46|992.06|994.46|992.06|0
1655157340000|2022-06-13 21:55:40|994.32|991.92|994.64|992.24|994.64|992.24|994.32|991.92|0
1655157350000|2022-06-13 21:55:50|994.61|992.21|994.61|992.21|994.61|992.21|994.61|992.21|0
1655157370000|2022-06-13 21:56:10|994.68|992.28|994.68|992.28|994.68|992.28|994.68|992.28|0
1655157380000|2022-06-13 21:56:20|994.72|992.32|994.86|992.46|994.86|992.46|994.72|992.32|0
1655157390000|2022-06-13 21:56:30|994.72|992.32|994.35|991.95|994.72|992.32|994.32|991.92|0
1655157400000|2022-06-13 21:56:40|994.39|991.99|994.54|992.14|994.54|992.14|994.39|991.99|0
1655157410000|2022-06-13 21:56:50|994.43|992.03|994.57|992.17|994.57|992.17|994.43|992.03|0
1655157420000|2022-06-13 21:57:00|994.28|991.88|994.28|991.88|994.28|991.88|994.28|991.88|0
1655157430000|2022-06-13 21:57:10|994.35|991.95|994.35|991.95|994.35|991.95|994.35|991.95|0
1655157450000|2022-06-13 21:57:30|994.5|992.1|994.35|991.95|994.5|992.1|994.35|991.95|0
1655157480000|2022-06-13 21:58:00|994.21|991.81|994.02|991.62|994.21|991.81|994.02|991.62|0
1655157490000|2022-06-13 21:58:10|993.95|991.55|993.62|991.22|993.95|991.55|993.62|991.22|0
1655157510000|2022-06-13 21:58:30|993.95|991.55|993.95|991.55|993.95|991.55|993.95|991.55|0
1655157580000|2022-06-13 21:59:40|994.06|991.66|994.06|991.66|994.06|991.66|994.06|991.66|0
1655157600000|2022-06-13 22:00:00|993.7|991.3|992.45|990.05|993.7|991.3|992.45|990.05|0
1655157610000|2022-06-13 22:00:10|992.82|990.42|991.57|989.17|992.82|990.42|991.57|989.17|0
1655157620000|2022-06-13 22:00:20|989.82|987.42|988.82|986.42|990.2|987.8|988.82|986.42|0
1655157630000|2022-06-13 22:00:30|989.2|986.8|988.32|985.92|989.2|986.8|988.32|985.92|0
1655157640000|2022-06-13 22:00:40|988.2|985.8|988.45|986.05|988.45|986.05|988.2|985.8|0
1655157650000|2022-06-13 22:00:50|988.2|985.8|989.07|986.67|989.07|986.67|988.2|985.8|0
1655157660000|2022-06-13 22:01:00|987.95|985.55|987.82|985.42|988.2|985.8|987.82|985.42|0
1655157670000|2022-06-13 22:01:10|987.57|985.17|988.82|986.42|988.82|986.42|987.57|985.17|0
1655157680000|2022-06-13 22:01:20|988.45|986.05|988.32|985.92|988.57|986.17|988.32|985.92|0
1655157690000|2022-06-13 22:01:30|988.45|986.05|988.32|985.92|988.82|986.42|988.32|985.92|0
1655157700000|2022-06-13 22:01:40|987.95|985.55|988.32|985.92|988.32|985.92|987.7|985.3|0
1655157710000|2022-06-13 22:01:50|988.2|985.8|987.82|985.42|988.2|985.8|987.82|985.42|0
1655157720000|2022-06-13 22:02:00|988.07|985.67|988.32|985.92|988.32|985.92|988.07|985.67|0
1655157730000|2022-06-13 22:02:10|988.57|986.17|989.82|987.42|989.82|987.42|988.57|986.17|0
1655157740000|2022-06-13 22:02:20|990.2|987.8|990.57|988.17|990.57|988.17|990.2|987.8|0
1655157750000|2022-06-13 22:02:30|990.45|988.05|991.32|988.92|991.32|988.92|990.2|987.8|0
1655157760000|2022-06-13 22:02:40|990.57|988.17|989.95|987.55|990.57|988.17|989.95|987.55|0
1655157770000|2022-06-13 22:02:50|989.82|987.42|990.32|987.92|990.32|987.92|989.82|987.42|0
1655157780000|2022-06-13 22:03:00|990.45|988.05|990.45|988.05|990.45|988.05|990.45|988.05|0
1655157790000|2022-06-13 22:03:10|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1655157810000|2022-06-13 22:03:30|990.07|987.67|990.07|987.67|990.07|987.67|989.95|987.55|0
1655157820000|2022-06-13 22:03:40|989.95|987.55|990.2|987.8|990.2|987.8|989.95|987.55|0
1655157830000|2022-06-13 22:03:50|989.95|987.55|989.95|987.55|990.07|987.67|989.95|987.55|0
1655157840000|2022-06-13 22:04:00|990.07|987.67|989.32|986.92|990.07|987.67|989.32|986.92|0
1655157850000|2022-06-13 22:04:10|989.57|987.17|989.32|986.92|989.57|987.17|989.32|986.92|0
1655157860000|2022-06-13 22:04:20|989.57|987.17|989.82|987.42|989.95|987.55|989.57|987.17|0
1655157870000|2022-06-13 22:04:30|990.32|987.92|990.57|988.17|990.57|988.17|990.32|987.92|0
1655157880000|2022-06-13 22:04:40|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1655157890000|2022-06-13 22:04:50|990.2|987.8|990.32|987.92|990.45|988.05|990.07|987.67|0
1655157900000|2022-06-13 22:05:00|990.07|987.67|990.07|987.67|990.07|987.67|990.07|987.67|0
1655157910000|2022-06-13 22:05:10|989.95|987.55|989.95|987.55|990.07|987.67|989.95|987.55|0
1655157920000|2022-06-13 22:05:20|989.82|987.42|989.82|987.42|989.82|987.42|989.82|987.42|0
1655157930000|2022-06-13 22:05:30|989.7|987.3|989.82|987.42|989.95|987.55|989.7|987.3|0
1655157940000|2022-06-13 22:05:40|989.32|986.92|988.82|986.42|989.32|986.92|988.82|986.42|0
1655157950000|2022-06-13 22:05:50|989.07|986.67|989.07|986.67|989.07|986.67|989.07|986.67|0
1655157960000|2022-06-13 22:06:00|989.45|987.05|989.07|986.67|989.45|987.05|989.07|986.67|0
1655157970000|2022-06-13 22:06:10|989.32|986.92|989.57|987.17|989.57|987.17|989.32|986.92|0
1655157980000|2022-06-13 22:06:20|989.45|987.05|989.2|986.8|989.45|987.05|989.2|986.8|0
1655157990000|2022-06-13 22:06:30|988.82|986.42|988.32|985.92|988.82|986.42|988.32|985.92|0
1655158020000|2022-06-13 22:07:00|988.45|986.05|988.07|985.67|988.45|986.05|988.07|985.67|0
1655158030000|2022-06-13 22:07:10|987.82|985.42|987.57|985.17|987.82|985.42|987.57|985.17|0
1655158050000|2022-06-13 22:07:30|987.82|985.42|987.82|985.42|987.82|985.42|987.82|985.42|0
1655158060000|2022-06-13 22:07:40|987.57|985.17|987.57|985.17|987.57|985.17|987.57|985.17|0
1655158080000|2022-06-13 22:08:00|987.32|984.92|986.95|984.55|987.32|984.92|986.95|984.55|0
1655158090000|2022-06-13 22:08:10|986.82|984.42|986.57|984.17|987.07|984.67|986.57|984.17|0
1655158100000|2022-06-13 22:08:20|986.7|984.3|986.32|983.92|986.7|984.3|986.32|983.92|0
1655158110000|2022-06-13 22:08:30|986.57|984.17|986.57|984.17|986.7|984.3|986.57|984.17|0
1655158120000|2022-06-13 22:08:40|986.82|984.42|986.82|984.42|986.82|984.42|986.82|984.42|0
1655158130000|2022-06-13 22:08:50|986.95|984.55|987.2|984.8|987.2|984.8|986.95|984.55|0
1655158140000|2022-06-13 22:09:00|987.32|984.92|987.07|984.67|987.57|985.17|987.07|984.67|0
1655158150000|2022-06-13 22:09:10|986.82|984.42|986.82|984.42|986.82|984.42|986.82|984.42|0
1655158160000|2022-06-13 22:09:20|986.95|984.55|987.2|984.8|987.2|984.8|986.95|984.55|0
1655158170000|2022-06-13 22:09:30|987.07|984.67|987.07|984.67|987.07|984.67|987.07|984.67|0
1655158180000|2022-06-13 22:09:40|986.95|984.55|986.82|984.42|986.95|984.55|986.82|984.42|0
1655158190000|2022-06-13 22:09:50|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655158200000|2022-06-13 22:10:00|986.57|984.17|986.57|984.17|986.57|984.17|986.57|984.17|0
1655158220000|2022-06-13 22:10:20|986.95|984.55|987.07|984.67|987.07|984.67|986.82|984.42|0
1655158230000|2022-06-13 22:10:30|986.95|984.55|986.57|984.17|986.95|984.55|986.57|984.17|0
1655158240000|2022-06-13 22:10:40|986.82|984.42|986.57|984.17|986.82|984.42|986.57|984.17|0
1655158250000|2022-06-13 22:10:50|986.82|984.42|986.95|984.55|986.95|984.55|986.82|984.42|0
1655158260000|2022-06-13 22:11:00|987.07|984.67|987.07|984.67|987.07|984.67|987.07|984.67|0
1655158270000|2022-06-13 22:11:10|986.7|984.3|987.07|984.67|987.07|984.67|986.7|984.3|0
1655158280000|2022-06-13 22:11:20|986.95|984.55|986.95|984.55|986.95|984.55|986.82|984.42|0
1655158290000|2022-06-13 22:11:30|986.82|984.42|986.82|984.42|986.82|984.42|986.82|984.42|0
1655158300000|2022-06-13 22:11:40|986.7|984.3|986.7|984.3|986.7|984.3|986.7|984.3|0
1655158310000|2022-06-13 22:11:50|986.95|984.55|986.82|984.42|986.95|984.55|986.82|984.42|0
1655158320000|2022-06-13 22:12:00|986.7|984.3|986.7|984.3|986.7|984.3|986.7|984.3|0
1655158330000|2022-06-13 22:12:10|986.57|984.17|986.57|984.17|986.57|984.17|986.57|984.17|0
1655158340000|2022-06-13 22:12:20|986.82|984.42|986.95|984.55|986.95|984.55|986.82|984.42|0
1655158350000|2022-06-13 22:12:30|986.82|984.42|986.57|984.17|986.82|984.42|986.57|984.17|0
1655158360000|2022-06-13 22:12:40|986.32|983.92|986.57|984.17|986.57|984.17|986.32|983.92|0
1655158370000|2022-06-13 22:12:50|986.45|984.05|986.45|984.05|986.45|984.05|986.45|984.05|0
1655158380000|2022-06-13 22:13:00|986.57|984.17|985.82|983.42|986.57|984.17|985.82|983.42|0
1655158390000|2022-06-13 22:13:10|985.95|983.55|985.82|983.42|985.95|983.55|985.82|983.42|0
1655158400000|2022-06-13 22:13:20|985.57|983.17|985.82|983.42|985.82|983.42|985.57|983.17|0
1655158410000|2022-06-13 22:13:30|986.07|983.67|985.95|983.55|986.07|983.67|985.95|983.55|0
1655158420000|2022-06-13 22:13:40|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1655158430000|2022-06-13 22:13:50|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1655158440000|2022-06-13 22:14:00|985.57|983.17|985.57|983.17|985.57|983.17|985.57|983.17|0
1655158450000|2022-06-13 22:14:10|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1655158460000|2022-06-13 22:14:20|985.95|983.55|986.07|983.67|986.07|983.67|985.95|983.55|0
1655158490000|2022-06-13 22:14:50|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655158500000|2022-06-13 22:15:00|986.07|983.67|985.95|983.55|986.07|983.67|985.95|983.55|0
1655158510000|2022-06-13 22:15:10|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1655158520000|2022-06-13 22:15:20|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1655158530000|2022-06-13 22:15:30|985.57|983.17|985.57|983.17|985.57|983.17|985.57|983.17|0
1655158550000|2022-06-13 22:15:50|985.45|983.05|985.57|983.17|985.57|983.17|985.45|983.05|0
1655158560000|2022-06-13 22:16:00|985.32|982.92|985.07|982.67|985.32|982.92|985.07|982.67|0
1655158570000|2022-06-13 22:16:10|985.2|982.8|984.82|982.42|985.2|982.8|984.82|982.42|0
1655158580000|2022-06-13 22:16:20|984.95|982.55|984.95|982.55|984.95|982.55|984.95|982.55|0
1655158590000|2022-06-13 22:16:30|984.82|982.42|984.32|981.92|984.82|982.42|984.32|981.92|0
1655158610000|2022-06-13 22:16:50|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1655158620000|2022-06-13 22:17:00|984.32|981.92|984.57|982.17|984.57|982.17|984.32|981.92|0
1655158630000|2022-06-13 22:17:10|984.32|981.92|984.32|981.92|984.32|981.92|984.32|981.92|0
1655158640000|2022-06-13 22:17:20|984.07|981.67|984.2|981.8|984.2|981.8|984.07|981.67|0
1655158650000|2022-06-13 22:17:30|984.82|982.42|985.07|982.67|985.07|982.67|984.82|982.42|0
1655158660000|2022-06-13 22:17:40|985.32|982.92|985.2|982.8|985.32|982.92|985.07|982.67|0
1655158670000|2022-06-13 22:17:50|985.57|983.17|985.57|983.17|985.57|983.17|985.57|983.17|0
1655158680000|2022-06-13 22:18:00|985.32|982.92|985.82|983.42|985.82|983.42|985.32|982.92|0
1655158690000|2022-06-13 22:18:10|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1655158710000|2022-06-13 22:18:30|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1655158730000|2022-06-13 22:18:50|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1655158740000|2022-06-13 22:19:00|985.57|983.17|985.45|983.05|985.57|983.17|985.45|983.05|0
1655158750000|2022-06-13 22:19:10|985.32|982.92|985.07|982.67|985.32|982.92|985.07|982.67|0
1655158760000|2022-06-13 22:19:20|984.95|982.55|985.07|982.67|985.07|982.67|984.95|982.55|0
1655158770000|2022-06-13 22:19:30|984.95|982.55|984.7|982.3|984.95|982.55|984.7|982.3|0
1655158780000|2022-06-13 22:19:40|984.57|982.17|984.32|981.92|984.57|982.17|984.32|981.92|0
1655158790000|2022-06-13 22:19:50|984.45|982.05|984.32|981.92|984.45|982.05|984.32|981.92|0
1655158800000|2022-06-13 22:20:00|984.2|981.8|984.57|982.17|984.57|982.17|984.2|981.8|0
1655158810000|2022-06-13 22:20:10|985.32|982.92|985.32|982.92|985.57|983.17|985.32|982.92|0
1655158820000|2022-06-13 22:20:20|985.57|983.17|985.57|983.17|985.57|983.17|985.57|983.17|0
1655158830000|2022-06-13 22:20:30|985.7|983.3|985.7|983.3|985.7|983.3|985.57|983.17|0
1655158840000|2022-06-13 22:20:40|985.82|983.42|986.07|983.67|986.07|983.67|985.82|983.42|0
1655158850000|2022-06-13 22:20:50|985.82|983.42|986.07|983.67|986.07|983.67|985.82|983.42|0
1655158860000|2022-06-13 22:21:00|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1655158880000|2022-06-13 22:21:20|985.95|983.55|985.95|983.55|985.95|983.55|985.95|983.55|0
1655158890000|2022-06-13 22:21:30|985.82|983.42|986.2|983.8|986.2|983.8|985.82|983.42|0
1655158900000|2022-06-13 22:21:40|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655158910000|2022-06-13 22:21:50|986.2|983.8|986.07|983.67|986.2|983.8|986.07|983.67|0
1655158920000|2022-06-13 22:22:00|985.57|983.17|985.57|983.17|985.57|983.17|985.57|983.17|0
1655158930000|2022-06-13 22:22:10|985.32|982.92|985.32|982.92|985.32|982.92|985.32|982.92|0
1655158970000|2022-06-13 22:22:50|985.2|982.8|984.57|982.17|985.2|982.8|984.57|982.17|0
1655158980000|2022-06-13 22:23:00|984.45|982.05|984.2|981.8|984.45|982.05|984.2|981.8|0
1655158990000|2022-06-13 22:23:10|983.82|981.42|984.07|981.67|984.07|981.67|983.82|981.42|0
1655159000000|2022-06-13 22:23:20|984.2|981.8|984.07|981.67|984.2|981.8|984.07|981.67|0
1655159010000|2022-06-13 22:23:30|983.95|981.55|984.2|981.8|984.2|981.8|983.95|981.55|0
1655159020000|2022-06-13 22:23:40|984.45|982.05|984.57|982.17|984.57|982.17|984.45|982.05|0
1655159030000|2022-06-13 22:23:50|984.82|982.42|984.82|982.42|984.95|982.55|984.57|982.17|0
1655159040000|2022-06-13 22:24:00|984.57|982.17|984.7|982.3|984.7|982.3|984.57|982.17|0
1655159050000|2022-06-13 22:24:10|984.32|981.92|984.45|982.05|984.45|982.05|984.32|981.92|0
1655159060000|2022-06-13 22:24:20|984.57|982.17|984.7|982.3|984.7|982.3|984.57|982.17|0
1655159070000|2022-06-13 22:24:30|984.57|982.17|984.57|982.17|984.57|982.17|984.57|982.17|0
1655159080000|2022-06-13 22:24:40|984.7|982.3|984.57|982.17|985.07|982.67|984.57|982.17|0
1655159090000|2022-06-13 22:24:50|984.7|982.3|984.7|982.3|984.7|982.3|984.7|982.3|0
1655159100000|2022-06-13 22:25:00|984.57|982.17|985.32|982.92|985.32|982.92|984.57|982.17|0
1655159110000|2022-06-13 22:25:10|985.07|982.67|984.7|982.3|985.07|982.67|984.7|982.3|0
1655159120000|2022-06-13 22:25:20|984.57|982.17|984.57|982.17|984.57|982.17|984.57|982.17|0
1655159150000|2022-06-13 22:25:50|984.7|982.3|984.7|982.3|984.7|982.3|984.7|982.3|0
1655159160000|2022-06-13 22:26:00|984.57|982.17|984.95|982.55|984.95|982.55|984.57|982.17|0
1655159170000|2022-06-13 22:26:10|984.82|982.42|984.95|982.55|984.95|982.55|984.82|982.42|0
1655159180000|2022-06-13 22:26:20|985.07|982.67|985.07|982.67|985.07|982.67|985.07|982.67|0
1655159190000|2022-06-13 22:26:30|984.95|982.55|985.07|982.67|985.07|982.67|984.95|982.55|0
1655159200000|2022-06-13 22:26:40|985.2|982.8|985.2|982.8|985.2|982.8|985.2|982.8|0
1655159210000|2022-06-13 22:26:50|985.45|983.05|985.57|983.17|985.57|983.17|985.45|983.05|0
1655159250000|2022-06-13 22:27:30|985.32|982.92|985.32|982.92|985.32|982.92|985.32|982.92|0
1655159270000|2022-06-13 22:27:50|985.07|982.67|984.82|982.42|985.07|982.67|984.82|982.42|0
1655159280000|2022-06-13 22:28:00|984.95|982.55|984.82|982.42|984.95|982.55|984.82|982.42|0
1655159300000|2022-06-13 22:28:20|984.95|982.55|984.82|982.42|984.95|982.55|984.82|982.42|0
1655159320000|2022-06-13 22:28:40|985.32|982.92|984.82|982.42|985.32|982.92|984.82|982.42|0
1655159360000|2022-06-13 22:29:20|984.95|982.55|984.82|982.42|984.95|982.55|984.82|982.42|0
1655159370000|2022-06-13 22:29:30|984.7|982.3|984.7|982.3|984.7|982.3|984.7|982.3|0
1655159380000|2022-06-13 22:29:40|984.45|982.05|984.57|982.17|984.57|982.17|984.45|982.05|0
1655159390000|2022-06-13 22:29:50|984.45|982.05|984.32|981.92|984.45|982.05|984.32|981.92|0
1655159400000|2022-06-13 22:30:00|984.45|982.05|984.7|982.3|984.95|982.55|984.45|982.05|0
1655159410000|2022-06-13 22:30:10|984.57|982.17|984.7|982.3|984.82|982.42|984.57|982.17|0
1655159420000|2022-06-13 22:30:20|984.57|982.17|984.07|981.67|984.7|982.3|984.07|981.67|0
1655159430000|2022-06-13 22:30:30|984.32|981.92|984.32|981.92|984.32|981.92|984.32|981.92|0
1655159440000|2022-06-13 22:30:40|984.57|982.17|984.32|981.92|984.57|982.17|984.07|981.67|0
1655159460000|2022-06-13 22:31:00|984.2|981.8|984.32|981.92|984.57|982.17|984.2|981.8|0
1655159470000|2022-06-13 22:31:10|984.57|982.17|984.57|982.17|984.57|982.17|984.57|982.17|0
1655159490000|2022-06-13 22:31:30|984.82|982.42|984.82|982.42|984.82|982.42|984.82|982.42|0
1655159500000|2022-06-13 22:31:40|984.57|982.17|984.57|982.17|984.57|982.17|984.57|982.17|0
1655159510000|2022-06-13 22:31:50|985.07|982.67|985.07|982.67|985.07|982.67|985.07|982.67|0
1655159520000|2022-06-13 22:32:00|985.32|982.92|985.57|983.17|985.7|983.3|985.32|982.92|0
1655159530000|2022-06-13 22:32:10|985.7|983.3|985.82|983.42|985.82|983.42|985.57|983.17|0
1655159540000|2022-06-13 22:32:20|985.57|983.17|985.57|983.17|985.57|983.17|985.57|983.17|0
1655159570000|2022-06-13 22:32:50|985.32|982.92|985.32|982.92|985.32|982.92|985.32|982.92|0
1655159580000|2022-06-13 22:33:00|985.45|983.05|985.82|983.42|985.82|983.42|985.45|983.05|0
1655159600000|2022-06-13 22:33:20|985.95|983.55|985.82|983.42|985.95|983.55|985.82|983.42|0
1655159610000|2022-06-13 22:33:30|985.57|983.17|985.7|983.3|985.7|983.3|985.57|983.17|0
1655159620000|2022-06-13 22:33:40|985.57|983.17|985.57|983.17|985.57|983.17|985.57|983.17|0
1655159640000|2022-06-13 22:34:00|986.2|983.8|986.07|983.67|986.2|983.8|986.07|983.67|0
1655159650000|2022-06-13 22:34:10|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655159660000|2022-06-13 22:34:20|986.07|983.67|986.32|983.92|986.32|983.92|986.07|983.67|0
1655159680000|2022-06-13 22:34:40|986.2|983.8|985.82|983.42|986.2|983.8|985.82|983.42|0
1655159700000|2022-06-13 22:35:00|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655159710000|2022-06-13 22:35:10|986.57|984.17|986.45|984.05|986.57|984.17|986.45|984.05|0
1655159720000|2022-06-13 22:35:20|986.57|984.17|986.7|984.3|986.7|984.3|986.57|984.17|0
1655159730000|2022-06-13 22:35:30|986.82|984.42|986.45|984.05|986.82|984.42|986.45|984.05|0
1655159740000|2022-06-13 22:35:40|986.32|983.92|986.45|984.05|986.45|984.05|986.32|983.92|0
1655159760000|2022-06-13 22:36:00|986.57|984.17|986.82|984.42|986.82|984.42|986.57|984.17|0
1655159770000|2022-06-13 22:36:10|986.57|984.17|986.45|984.05|986.57|984.17|986.45|984.05|0
1655159780000|2022-06-13 22:36:20|986.32|983.92|986.57|984.17|986.57|984.17|986.32|983.92|0
1655159790000|2022-06-13 22:36:30|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655159800000|2022-06-13 22:36:40|986.57|984.17|986.32|983.92|986.57|984.17|986.32|983.92|0
1655159810000|2022-06-13 22:36:50|986.57|984.17|986.45|984.05|986.57|984.17|986.45|984.05|0
1655159820000|2022-06-13 22:37:00|986.57|984.17|986.57|984.17|986.57|984.17|986.57|984.17|0
1655159830000|2022-06-13 22:37:10|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655159840000|2022-06-13 22:37:20|986.45|984.05|986.2|983.8|986.45|984.05|986.2|983.8|0
1655159850000|2022-06-13 22:37:30|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655159860000|2022-06-13 22:37:40|986.07|983.67|986.2|983.8|986.2|983.8|986.07|983.67|0
1655159870000|2022-06-13 22:37:50|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655159890000|2022-06-13 22:38:10|986.07|983.67|986.32|983.92|986.32|983.92|986.07|983.67|0
1655159940000|2022-06-13 22:39:00|986.57|984.17|986.7|984.3|986.7|984.3|986.57|984.17|0
1655159950000|2022-06-13 22:39:10|986.82|984.42|986.57|984.17|986.82|984.42|986.57|984.17|0
1655159960000|2022-06-13 22:39:20|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655159970000|2022-06-13 22:39:30|986.45|984.05|986.07|983.67|986.45|984.05|986.07|983.67|0
1655159980000|2022-06-13 22:39:40|986.32|983.92|986.2|983.8|986.32|983.92|986.2|983.8|0
1655159990000|2022-06-13 22:39:50|986.07|983.67|986.07|983.67|986.2|983.8|986.07|983.67|0
1655160000000|2022-06-13 22:40:00|986.2|983.8|986.32|983.92|986.45|984.05|986.2|983.8|0
1655160010000|2022-06-13 22:40:10|986.2|983.8|986.2|983.8|986.2|983.8|986.2|983.8|0
1655160020000|2022-06-13 22:40:20|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1655160030000|2022-06-13 22:40:30|986.2|983.8|986.2|983.8|986.2|983.8|986.2|983.8|0
1655160040000|2022-06-13 22:40:40|986.57|984.17|986.57|984.17|986.57|984.17|986.57|984.17|0
1655160050000|2022-06-13 22:40:50|986.82|984.42|986.57|984.17|986.82|984.42|986.57|984.17|0
1655160060000|2022-06-13 22:41:00|986.82|984.42|986.82|984.42|986.82|984.42|986.82|984.42|0
1655160070000|2022-06-13 22:41:10|987.07|984.67|987.07|984.67|987.07|984.67|986.82|984.42|0
1655160080000|2022-06-13 22:41:20|987.57|985.17|987.57|985.17|987.57|985.17|987.57|985.17|0
1655160100000|2022-06-13 22:41:40|987.7|985.3|987.57|985.17|987.82|985.42|987.57|985.17|0
1655160110000|2022-06-13 22:41:50|987.7|985.3|987.7|985.3|987.82|985.42|987.7|985.3|0
1655160120000|2022-06-13 22:42:00|987.57|985.17|987.57|985.17|987.7|985.3|987.45|985.05|0
1655160130000|2022-06-13 22:42:10|987.45|985.05|987.57|985.17|987.57|985.17|987.45|985.05|0
1655160140000|2022-06-13 22:42:20|987.45|985.05|987.45|985.05|987.45|985.05|987.45|985.05|0
1655160150000|2022-06-13 22:42:30|986.32|983.92|986.07|983.67|986.32|983.92|986.07|983.67|0
1655160160000|2022-06-13 22:42:40|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1655160180000|2022-06-13 22:43:00|986.32|983.92|987.07|984.67|987.07|984.67|986.32|983.92|0
1655160190000|2022-06-13 22:43:10|987.45|985.05|987.57|985.17|987.57|985.17|987.45|985.05|0
1655160200000|2022-06-13 22:43:20|987.45|985.05|987.45|985.05|987.45|985.05|987.45|985.05|0
1655160210000|2022-06-13 22:43:30|987.32|984.92|987.45|985.05|987.45|985.05|987.32|984.92|0
1655160220000|2022-06-13 22:43:40|987.32|984.92|987.2|984.8|987.32|984.92|987.2|984.8|0
1655160230000|2022-06-13 22:43:50|987.07|984.67|987.07|984.67|987.07|984.67|987.07|984.67|0
1655160240000|2022-06-13 22:44:00|987.2|984.8|987.07|984.67|987.32|984.92|987.07|984.67|0
1655160250000|2022-06-13 22:44:10|987.32|984.92|987.32|984.92|987.32|984.92|987.32|984.92|0
1655160260000|2022-06-13 22:44:20|987.2|984.8|987.32|984.92|987.32|984.92|987.2|984.8|0
1655160280000|2022-06-13 22:44:40|987.07|984.67|987.2|984.8|987.2|984.8|987.07|984.67|0
1655160290000|2022-06-13 22:44:50|987.07|984.67|987.2|984.8|987.2|984.8|987.07|984.67|0
1655160300000|2022-06-13 22:45:00|987.32|984.92|987.45|985.05|987.45|985.05|987.32|984.92|0
1655160310000|2022-06-13 22:45:10|987.57|985.17|987.32|984.92|987.57|985.17|987.32|984.92|0
1655160320000|2022-06-13 22:45:20|987.57|985.17|987.57|985.17|987.57|985.17|987.57|985.17|0
1655160360000|2022-06-13 22:46:00|987.82|985.42|987.57|985.17|987.82|985.42|987.57|985.17|0
1655160370000|2022-06-13 22:46:10|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655160380000|2022-06-13 22:46:20|987.82|985.42|987.7|985.3|987.82|985.42|987.7|985.3|0
1655160390000|2022-06-13 22:46:30|987.57|985.17|987.82|985.42|987.82|985.42|987.57|985.17|0
1655160400000|2022-06-13 22:46:40|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655160420000|2022-06-13 22:47:00|987.82|985.42|988.07|985.67|988.2|985.8|987.82|985.42|0
1655160430000|2022-06-13 22:47:10|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1655160440000|2022-06-13 22:47:20|988.2|985.8|988.07|985.67|988.2|985.8|988.07|985.67|0
1655160450000|2022-06-13 22:47:30|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1655160460000|2022-06-13 22:47:40|988.2|985.8|988.32|985.92|988.32|985.92|988.2|985.8|0
1655160520000|2022-06-13 22:48:40|988.45|986.05|988.45|986.05|988.45|986.05|988.45|986.05|0
1655160530000|2022-06-13 22:48:50|988.32|985.92|988.32|985.92|988.32|985.92|988.2|985.8|0
1655160550000|2022-06-13 22:49:10|988.2|985.8|988.2|985.8|988.2|985.8|988.2|985.8|0
1655160560000|2022-06-13 22:49:20|988.07|985.67|988.2|985.8|988.2|985.8|988.07|985.67|0
1655160570000|2022-06-13 22:49:30|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655160580000|2022-06-13 22:49:40|987.82|985.42|987.82|985.42|987.82|985.42|987.82|985.42|0
1655160590000|2022-06-13 22:49:50|987.57|985.17|987.57|985.17|987.57|985.17|987.57|985.17|0
1655160600000|2022-06-13 22:50:00|987.82|985.42|988.2|985.8|988.32|985.92|987.82|985.42|0
1655160620000|2022-06-13 22:50:20|988.07|985.67|988.32|985.92|988.32|985.92|988.07|985.67|0
1655160630000|2022-06-13 22:50:30|988.57|986.17|988.57|986.17|988.57|986.17|988.45|986.05|0
1655160640000|2022-06-13 22:50:40|988.82|986.42|988.57|986.17|988.82|986.42|988.57|986.17|0
1655160650000|2022-06-13 22:50:50|988.7|986.3|988.32|985.92|988.7|986.3|988.32|985.92|0
1655160660000|2022-06-13 22:51:00|988.57|986.17|987.82|985.42|988.7|986.3|987.82|985.42|0
1655160670000|2022-06-13 22:51:10|988.07|985.67|988.32|985.92|988.32|985.92|988.07|985.67|0
1655160690000|2022-06-13 22:51:30|988.57|986.17|988.57|986.17|988.57|986.17|988.57|986.17|0
1655160700000|2022-06-13 22:51:40|988.82|986.42|988.82|986.42|988.95|986.55|988.82|986.42|0
1655160710000|2022-06-13 22:51:50|989.07|986.67|989.07|986.67|989.07|986.67|989.07|986.67|0
1655160720000|2022-06-13 22:52:00|988.82|986.42|988.82|986.42|989.07|986.67|988.82|986.42|0
1655160730000|2022-06-13 22:52:10|988.95|986.55|988.95|986.55|988.95|986.55|988.95|986.55|0
1655160750000|2022-06-13 22:52:30|989.07|986.67|988.82|986.42|989.07|986.67|988.82|986.42|0
1655160760000|2022-06-13 22:52:40|988.57|986.17|988.32|985.92|988.57|986.17|988.32|985.92|0
1655160770000|2022-06-13 22:52:50|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655160780000|2022-06-13 22:53:00|988.2|985.8|988.07|985.67|988.2|985.8|988.07|985.67|0
1655160790000|2022-06-13 22:53:10|987.82|985.42|988.07|985.67|988.07|985.67|987.82|985.42|0
1655160800000|2022-06-13 22:53:20|988.32|985.92|988.32|985.92|988.45|986.05|988.32|985.92|0
1655160820000|2022-06-13 22:53:40|988.45|986.05|988.32|985.92|988.45|986.05|988.32|985.92|0
1655160830000|2022-06-13 22:53:50|988.2|985.8|988.2|985.8|988.2|985.8|988.2|985.8|0
1655160840000|2022-06-13 22:54:00|988.32|985.92|988.07|985.67|988.32|985.92|988.07|985.67|0
1655160850000|2022-06-13 22:54:10|988.2|985.8|988.32|985.92|988.32|985.92|988.2|985.8|0
1655160860000|2022-06-13 22:54:20|988.07|985.67|987.82|985.42|988.07|985.67|987.82|985.42|0
1655160880000|2022-06-13 22:54:40|987.7|985.3|987.82|985.42|987.82|985.42|987.7|985.3|0
1655160900000|2022-06-13 22:55:00|987.7|985.3|987.7|985.3|987.7|985.3|987.7|985.3|0
1655160910000|2022-06-13 22:55:10|987.57|985.17|987.57|985.17|987.57|985.17|987.57|985.17|0
1655160950000|2022-06-13 22:55:50|987.7|985.3|987.7|985.3|987.7|985.3|987.7|985.3|0
1655160960000|2022-06-13 22:56:00|987.57|985.17|988.32|985.92|988.32|985.92|987.57|985.17|0
1655160970000|2022-06-13 22:56:10|988.2|985.8|988.2|985.8|988.2|985.8|988.2|985.8|0
1655160980000|2022-06-13 22:56:20|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655160990000|2022-06-13 22:56:30|987.32|984.92|987.57|985.17|987.57|985.17|987.32|984.92|0
1655161000000|2022-06-13 22:56:40|987.32|984.92|987.32|984.92|987.32|984.92|987.32|984.92|0
1655161030000|2022-06-13 22:57:10|987.2|984.8|986.82|984.42|987.2|984.8|986.82|984.42|0
1655161040000|2022-06-13 22:57:20|987.07|984.67|986.82|984.42|987.07|984.67|986.82|984.42|0
1655161050000|2022-06-13 22:57:30|987.07|984.67|986.82|984.42|987.07|984.67|986.82|984.42|0
1655161070000|2022-06-13 22:57:50|986.7|984.3|986.82|984.42|986.82|984.42|986.7|984.3|0
1655161080000|2022-06-13 22:58:00|987.7|985.3|988.07|985.67|988.07|985.67|987.7|985.3|0
1655161090000|2022-06-13 22:58:10|988.32|985.92|988.45|986.05|988.45|986.05|988.32|985.92|0
1655161100000|2022-06-13 22:58:20|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1655161110000|2022-06-13 22:58:30|988.2|985.8|988.2|985.8|988.2|985.8|988.2|985.8|0
1655161120000|2022-06-13 22:58:40|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655161140000|2022-06-13 22:59:00|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1655161160000|2022-06-13 22:59:20|988.57|986.17|988.57|986.17|988.7|986.3|988.57|986.17|0
1655161170000|2022-06-13 22:59:30|988.7|986.3|988.7|986.3|988.82|986.42|988.7|986.3|0
1655161180000|2022-06-13 22:59:40|988.82|986.42|988.82|986.42|988.82|986.42|988.82|986.42|0
1655161200000|2022-06-13 23:00:00|988.57|986.17|989.07|986.67|989.07|986.67|988.57|986.17|0
1655161210000|2022-06-13 23:00:10|988.32|985.92|988.07|985.67|988.32|985.92|988.07|985.67|0
1655161220000|2022-06-13 23:00:20|987.82|985.42|988.07|985.67|988.07|985.67|987.82|985.42|0
1655161230000|2022-06-13 23:00:30|988.2|985.8|988.2|985.8|988.2|985.8|988.2|985.8|0
1655161240000|2022-06-13 23:00:40|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1655161250000|2022-06-13 23:00:50|988.2|985.8|988.57|986.17|988.57|986.17|988.2|985.8|0
1655161260000|2022-06-13 23:01:00|988.7|986.3|988.57|986.17|988.7|986.3|988.57|986.17|0
1655161270000|2022-06-13 23:01:10|988.45|986.05|988.32|985.92|988.45|986.05|988.32|985.92|0
1655161280000|2022-06-13 23:01:20|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655161290000|2022-06-13 23:01:30|987.95|985.55|987.82|985.42|987.95|985.55|987.82|985.42|0
1655161300000|2022-06-13 23:01:40|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655161320000|2022-06-13 23:02:00|988.2|985.8|988.32|985.92|988.32|985.92|988.2|985.8|0
1655161330000|2022-06-13 23:02:10|988.07|985.67|988.2|985.8|988.32|985.92|988.07|985.67|0
1655161340000|2022-06-13 23:02:20|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1655161390000|2022-06-13 23:03:10|988.57|986.17|988.57|986.17|988.57|986.17|988.57|986.17|0
1655161410000|2022-06-13 23:03:30|988.45|986.05|988.57|986.17|988.57|986.17|988.45|986.05|0
1655161420000|2022-06-13 23:03:40|988.45|986.05|988.82|986.42|988.82|986.42|988.45|986.05|0
1655161430000|2022-06-13 23:03:50|989.07|986.67|989.07|986.67|989.07|986.67|989.07|986.67|0
1655161470000|2022-06-13 23:04:30|989.32|986.92|989.57|987.17|989.57|987.17|989.32|986.92|0
1655161480000|2022-06-13 23:04:40|989.7|987.3|990.07|987.67|990.07|987.67|989.7|987.3|0
1655161500000|2022-06-13 23:05:00|989.82|987.42|989.82|987.42|989.82|987.42|989.57|987.17|0
1655161510000|2022-06-13 23:05:10|989.7|987.3|989.57|987.17|989.7|987.3|989.57|987.17|0
1655161520000|2022-06-13 23:05:20|989.32|986.92|989.32|986.92|989.32|986.92|989.32|986.92|0
1655161530000|2022-06-13 23:05:30|988.95|986.55|988.82|986.42|989.07|986.67|988.82|986.42|0
1655161540000|2022-06-13 23:05:40|988.7|986.3|988.95|986.55|988.95|986.55|988.7|986.3|0
1655161560000|2022-06-13 23:06:00|989.07|986.67|989.32|986.92|989.32|986.92|989.07|986.67|0
1655161570000|2022-06-13 23:06:10|989.45|987.05|989.32|986.92|989.45|987.05|989.32|986.92|0
1655161580000|2022-06-13 23:06:20|989.2|986.8|989.2|986.8|989.2|986.8|989.2|986.8|0
1655161590000|2022-06-13 23:06:30|989.07|986.67|989.32|986.92|989.32|986.92|989.07|986.67|0
1655161600000|2022-06-13 23:06:40|989.2|986.8|989.2|986.8|989.2|986.8|989.2|986.8|0
1655161610000|2022-06-13 23:06:50|989.32|986.92|989.32|986.92|989.32|986.92|989.32|986.92|0
1655161620000|2022-06-13 23:07:00|989.07|986.67|989.32|986.92|989.32|986.92|989.07|986.67|0
1655161630000|2022-06-13 23:07:10|989.57|987.17|989.95|987.55|989.95|987.55|989.57|987.17|0
1655161640000|2022-06-13 23:07:20|989.82|987.42|989.82|987.42|989.95|987.55|989.82|987.42|0
1655161650000|2022-06-13 23:07:30|990.32|987.92|990.07|987.67|990.32|987.92|990.07|987.67|0
1655161660000|2022-06-13 23:07:40|990.2|987.8|990.2|987.8|990.2|987.8|990.2|987.8|0
1655161670000|2022-06-13 23:07:50|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1655161690000|2022-06-13 23:08:10|990.07|987.67|990.32|987.92|990.32|987.92|990.07|987.67|0
1655161700000|2022-06-13 23:08:20|990.2|987.8|989.82|987.42|990.2|987.8|989.82|987.42|0
1655161710000|2022-06-13 23:08:30|989.95|987.55|990.07|987.67|990.07|987.67|989.95|987.55|0
1655161720000|2022-06-13 23:08:40|989.82|987.42|989.82|987.42|989.82|987.42|989.82|987.42|0
1655161730000|2022-06-13 23:08:50|990.07|987.67|990.07|987.67|990.07|987.67|990.07|987.67|0
1655161760000|2022-06-13 23:09:20|990.32|987.92|990.07|987.67|990.32|987.92|990.07|987.67|0
1655161780000|2022-06-13 23:09:40|989.82|987.42|990.07|987.67|990.07|987.67|989.82|987.42|0
1655161800000|2022-06-13 23:10:00|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1655161810000|2022-06-13 23:10:10|990.45|988.05|990.07|987.67|990.45|988.05|989.95|987.55|0
1655161820000|2022-06-13 23:10:20|990.2|987.8|990.2|987.8|990.2|987.8|990.2|987.8|0
1655161830000|2022-06-13 23:10:30|990.45|988.05|990.57|988.17|990.57|988.17|990.45|988.05|0
1655161840000|2022-06-13 23:10:40|990.32|987.92|991.07|988.67|991.07|988.67|990.32|987.92|0
1655161850000|2022-06-13 23:10:50|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1655161890000|2022-06-13 23:11:30|990.95|988.55|990.95|988.55|990.95|988.55|990.95|988.55|0
1655161900000|2022-06-13 23:11:40|991.07|988.67|990.95|988.55|991.07|988.67|990.95|988.55|0
1655161910000|2022-06-13 23:11:50|991.07|988.67|990.95|988.55|991.07|988.67|990.95|988.55|0
1655161920000|2022-06-13 23:12:00|991.07|988.67|991.45|989.05|991.45|989.05|991.07|988.67|0
1655161930000|2022-06-13 23:12:10|991.57|989.17|991.82|989.42|991.82|989.42|991.57|989.17|0
1655161940000|2022-06-13 23:12:20|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655161980000|2022-06-13 23:13:00|991.82|989.42|991.82|989.42|991.82|989.42|991.82|989.42|0
1655161990000|2022-06-13 23:13:10|992.07|989.67|992.07|989.67|992.07|989.67|991.95|989.55|0
1655162000000|2022-06-13 23:13:20|992.2|989.8|992.07|989.67|992.2|989.8|992.07|989.67|0
1655162010000|2022-06-13 23:13:30|991.82|989.42|991.95|989.55|991.95|989.55|991.82|989.42|0
1655162020000|2022-06-13 23:13:40|992.07|989.67|991.95|989.55|992.07|989.67|991.95|989.55|0
1655162030000|2022-06-13 23:13:50|992.32|989.92|992.32|989.92|992.32|989.92|992.32|989.92|0
1655162050000|2022-06-13 23:14:10|992.2|989.8|992.2|989.8|992.2|989.8|992.2|989.8|0
1655162060000|2022-06-13 23:14:20|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655162080000|2022-06-13 23:14:40|991.95|989.55|991.95|989.55|991.95|989.55|991.95|989.55|0
1655162090000|2022-06-13 23:14:50|991.82|989.42|991.7|989.3|991.82|989.42|991.7|989.3|0
1655162100000|2022-06-13 23:15:00|991.82|989.42|991.95|989.55|991.95|989.55|991.82|989.42|0
1655162110000|2022-06-13 23:15:10|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655162120000|2022-06-13 23:15:20|991.95|989.55|992.07|989.67|992.07|989.67|991.82|989.42|0
1655162130000|2022-06-13 23:15:30|991.95|989.55|992.32|989.92|992.32|989.92|991.95|989.55|0
1655162140000|2022-06-13 23:15:40|992.07|989.67|992.2|989.8|992.32|989.92|992.07|989.67|0
1655162150000|2022-06-13 23:15:50|992.32|989.92|991.95|989.55|992.32|989.92|991.95|989.55|0
1655162160000|2022-06-13 23:16:00|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655162170000|2022-06-13 23:16:10|992.32|989.92|992.32|989.92|992.32|989.92|992.32|989.92|0
1655162190000|2022-06-13 23:16:30|992.57|990.17|992.57|990.17|992.57|990.17|992.57|990.17|0
1655162210000|2022-06-13 23:16:50|992.82|990.42|992.82|990.42|992.82|990.42|992.82|990.42|0
1655162220000|2022-06-13 23:17:00|992.7|990.3|992.7|990.3|992.82|990.42|992.7|990.3|0
1655162230000|2022-06-13 23:17:10|992.82|990.42|992.82|990.42|992.82|990.42|992.82|990.42|0
1655162250000|2022-06-13 23:17:30|992.57|990.17|992.57|990.17|992.57|990.17|992.57|990.17|0
1655162260000|2022-06-13 23:17:40|992.32|989.92|992.32|989.92|992.32|989.92|992.32|989.92|0
1655162270000|2022-06-13 23:17:50|992.45|990.05|993.32|990.92|993.32|990.92|992.45|990.05|0
1655162280000|2022-06-13 23:18:00|994.07|991.67|994.32|991.92|994.32|991.92|993.95|991.55|0
1655162290000|2022-06-13 23:18:10|994.82|992.42|994.32|991.92|994.82|992.42|994.32|991.92|0
1655162300000|2022-06-13 23:18:20|994.2|991.8|994.45|992.05|994.57|992.17|994.2|991.8|0
1655162310000|2022-06-13 23:18:30|994.32|991.92|994.45|992.05|994.45|992.05|994.32|991.92|0
1655162320000|2022-06-13 23:18:40|994.32|991.92|994.07|991.67|994.32|991.92|994.07|991.67|0
1655162330000|2022-06-13 23:18:50|994.2|991.8|993.7|991.3|994.2|991.8|993.7|991.3|0
1655162340000|2022-06-13 23:19:00|993.82|991.42|993.82|991.42|993.82|991.42|993.82|991.42|0
1655162350000|2022-06-13 23:19:10|994.07|991.67|993.57|991.17|994.07|991.67|993.57|991.17|0
1655162370000|2022-06-13 23:19:30|993.45|991.05|993.45|991.05|993.45|991.05|993.45|991.05|0
1655162380000|2022-06-13 23:19:40|993.57|991.17|993.45|991.05|993.57|991.17|993.45|991.05|0
1655162400000|2022-06-13 23:20:00|993.57|991.17|993.7|991.3|993.7|991.3|993.57|991.17|0
1655162410000|2022-06-13 23:20:10|993.57|991.17|993.32|990.92|993.57|991.17|993.32|990.92|0
1655162420000|2022-06-13 23:20:20|992.95|990.55|992.95|990.55|992.95|990.55|992.95|990.55|0
1655162430000|2022-06-13 23:20:30|992.7|990.3|992.7|990.3|992.7|990.3|992.7|990.3|0
1655162440000|2022-06-13 23:20:40|992.82|990.42|992.32|989.92|992.82|990.42|992.32|989.92|0
1655162450000|2022-06-13 23:20:50|992.07|989.67|991.7|989.3|992.07|989.67|991.7|989.3|0
1655162460000|2022-06-13 23:21:00|991.82|989.42|991.82|989.42|991.82|989.42|991.82|989.42|0
1655162470000|2022-06-13 23:21:10|991.7|989.3|991.82|989.42|991.82|989.42|991.7|989.3|0
1655162490000|2022-06-13 23:21:30|991.32|988.92|991.82|989.42|991.82|989.42|991.32|988.92|0
1655162500000|2022-06-13 23:21:40|991.57|989.17|991.57|989.17|991.57|989.17|991.57|989.17|0
1655162510000|2022-06-13 23:21:50|991.7|989.3|991.32|988.92|991.7|989.3|991.32|988.92|0
1655162520000|2022-06-13 23:22:00|991.45|989.05|992.32|989.92|992.32|989.92|991.45|989.05|0
1655162550000|2022-06-13 23:22:30|992.57|990.17|992.32|989.92|992.57|990.17|992.32|989.92|0
1655162560000|2022-06-13 23:22:40|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655162570000|2022-06-13 23:22:50|991.95|989.55|992.07|989.67|992.07|989.67|991.95|989.55|0
1655162590000|2022-06-13 23:23:10|991.82|989.42|991.82|989.42|991.82|989.42|991.82|989.42|0
1655162610000|2022-06-13 23:23:30|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655162620000|2022-06-13 23:23:40|991.95|989.55|991.95|989.55|991.95|989.55|991.95|989.55|0
1655162640000|2022-06-13 23:24:00|991.82|989.42|991.82|989.42|991.82|989.42|991.82|989.42|0
1655162650000|2022-06-13 23:24:10|991.95|989.55|991.82|989.42|991.95|989.55|991.82|989.42|0
1655162660000|2022-06-13 23:24:20|991.57|989.17|991.57|989.17|991.57|989.17|991.57|989.17|0
1655162670000|2022-06-13 23:24:30|991.7|989.3|991.57|989.17|991.7|989.3|991.57|989.17|0
1655162700000|2022-06-13 23:25:00|991.45|989.05|991.82|989.42|991.82|989.42|991.45|989.05|0
1655162720000|2022-06-13 23:25:20|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655162740000|2022-06-13 23:25:40|992.2|989.8|992.07|989.67|992.2|989.8|992.07|989.67|0
1655162750000|2022-06-13 23:25:50|992.2|989.8|992.07|989.67|992.2|989.8|991.95|989.55|0
1655162760000|2022-06-13 23:26:00|992.32|989.92|992.45|990.05|992.45|990.05|992.32|989.92|0
1655162770000|2022-06-13 23:26:10|992.57|990.17|992.95|990.55|992.95|990.55|992.45|990.05|0
1655162780000|2022-06-13 23:26:20|993.07|990.67|993.07|990.67|993.07|990.67|993.07|990.67|0
1655162790000|2022-06-13 23:26:30|992.82|990.42|992.82|990.42|992.82|990.42|992.82|990.42|0
1655162800000|2022-06-13 23:26:40|992.95|990.55|992.57|990.17|992.95|990.55|992.45|990.05|0
1655162810000|2022-06-13 23:26:50|992.32|989.92|992.32|989.92|992.32|989.92|992.32|989.92|0
1655162840000|2022-06-13 23:27:20|992.07|989.67|992.2|989.8|992.2|989.8|992.07|989.67|0
1655162850000|2022-06-13 23:27:30|991.82|989.42|991.82|989.42|991.82|989.42|991.82|989.42|0
1655162870000|2022-06-13 23:27:50|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655162880000|2022-06-13 23:28:00|992.45|990.05|992.45|990.05|992.45|990.05|992.45|990.05|0
1655162890000|2022-06-13 23:28:10|992.2|989.8|992.2|989.8|992.2|989.8|992.2|989.8|0
1655162900000|2022-06-13 23:28:20|992.32|989.92|992.32|989.92|992.32|989.92|992.32|989.92|0
1655162910000|2022-06-13 23:28:30|992.7|990.3|992.82|990.42|992.82|990.42|992.7|990.3|0
1655162920000|2022-06-13 23:28:40|992.45|990.05|992.32|989.92|992.45|990.05|992.32|989.92|0
1655162930000|2022-06-13 23:28:50|991.82|989.42|991.82|989.42|991.82|989.42|991.82|989.42|0
1655162940000|2022-06-13 23:29:00|991.57|989.17|991.07|988.67|991.57|989.17|991.07|988.67|0
1655162950000|2022-06-13 23:29:10|990.95|988.55|991.32|988.92|991.32|988.92|990.95|988.55|0
1655162970000|2022-06-13 23:29:30|991.2|988.8|991.07|988.67|991.2|988.8|991.07|988.67|0
1655162990000|2022-06-13 23:29:50|991.32|988.92|991.32|988.92|991.32|988.92|991.32|988.92|0
1655163000000|2022-06-13 23:30:00|991.57|989.17|991.95|989.55|991.95|989.55|991.57|989.17|0
1655163010000|2022-06-13 23:30:10|991.82|989.42|991.82|989.42|991.95|989.55|991.82|989.42|0
1655163030000|2022-06-13 23:30:30|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655163040000|2022-06-13 23:30:40|991.82|989.42|991.82|989.42|991.82|989.42|991.82|989.42|0
1655163050000|2022-06-13 23:30:50|991.57|989.17|991.07|988.67|991.57|989.17|991.07|988.67|0
1655163060000|2022-06-13 23:31:00|991.57|989.17|991.57|989.17|991.57|989.17|991.57|989.17|0
1655163080000|2022-06-13 23:31:20|991.32|988.92|991.45|989.05|991.57|989.17|991.32|988.92|0
1655163090000|2022-06-13 23:31:30|991.32|988.92|991.45|989.05|991.45|989.05|991.32|988.92|0
1655163100000|2022-06-13 23:31:40|991.32|988.92|991.07|988.67|991.32|988.92|991.07|988.67|0
1655163110000|2022-06-13 23:31:50|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1655163120000|2022-06-13 23:32:00|990.95|988.55|991.07|988.67|991.2|988.8|990.95|988.55|0
1655163140000|2022-06-13 23:32:20|990.95|988.55|990.95|988.55|990.95|988.55|990.95|988.55|0
1655163150000|2022-06-13 23:32:30|991.07|988.67|991.07|988.67|991.07|988.67|991.07|988.67|0
1655163160000|2022-06-13 23:32:40|991.32|988.92|991.32|988.92|991.32|988.92|991.32|988.92|0
1655163170000|2022-06-13 23:32:50|991.57|989.17|991.45|989.05|991.57|989.17|991.45|989.05|0
1655163180000|2022-06-13 23:33:00|991.57|989.17|991.82|989.42|991.82|989.42|991.57|989.17|0
1655163190000|2022-06-13 23:33:10|991.57|989.17|991.45|989.05|991.57|989.17|991.32|988.92|0
1655163200000|2022-06-13 23:33:20|991.32|988.92|991.45|989.05|991.45|989.05|991.32|988.92|0
1655163210000|2022-06-13 23:33:30|991.57|989.17|991.57|989.17|991.57|989.17|991.57|989.17|0
1655163220000|2022-06-13 23:33:40|991.7|989.3|991.95|989.55|991.95|989.55|991.7|989.3|0
1655163230000|2022-06-13 23:33:50|992.07|989.67|991.82|989.42|992.07|989.67|991.82|989.42|0
1655163240000|2022-06-13 23:34:00|992.07|989.67|992.57|990.17|992.57|990.17|991.95|989.55|0
1655163250000|2022-06-13 23:34:10|992.82|990.42|993.07|990.67|993.07|990.67|992.82|990.42|0
1655163260000|2022-06-13 23:34:20|994.32|991.92|994.07|991.67|994.32|991.92|994.07|991.67|0
1655163270000|2022-06-13 23:34:30|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1655163280000|2022-06-13 23:34:40|994.2|991.8|994.07|991.67|994.2|991.8|994.07|991.67|0
1655163290000|2022-06-13 23:34:50|994.2|991.8|994.2|991.8|994.2|991.8|994.2|991.8|0
1655163300000|2022-06-13 23:35:00|993.95|991.55|993.95|991.55|993.95|991.55|993.95|991.55|0
1655163310000|2022-06-13 23:35:10|993.82|991.42|993.82|991.42|993.82|991.42|993.82|991.42|0
1655163340000|2022-06-13 23:35:40|993.57|991.17|993.57|991.17|993.57|991.17|993.57|991.17|0
1655163350000|2022-06-13 23:35:50|993.32|990.92|993.32|990.92|993.32|990.92|993.32|990.92|0
1655163370000|2022-06-13 23:36:10|993.45|991.05|993.32|990.92|993.45|991.05|993.32|990.92|0
1655163380000|2022-06-13 23:36:20|994.07|991.67|994.32|991.92|994.32|991.92|994.07|991.67|0
1655163390000|2022-06-13 23:36:30|994.57|992.17|994.7|992.3|994.7|992.3|994.57|992.17|0
1655163400000|2022-06-13 23:36:40|994.82|992.42|994.82|992.42|994.82|992.42|994.82|992.42|0
1655163410000|2022-06-13 23:36:50|994.95|992.55|995.32|992.92|995.32|992.92|994.95|992.55|0
1655163420000|2022-06-13 23:37:00|995.07|992.67|994.82|992.42|995.07|992.67|994.82|992.42|0
1655163430000|2022-06-13 23:37:10|994.7|992.3|994.57|992.17|994.7|992.3|994.57|992.17|0
1655163440000|2022-06-13 23:37:20|994.82|992.42|994.7|992.3|994.82|992.42|994.7|992.3|0
1655163450000|2022-06-13 23:37:30|994.82|992.42|995.32|992.92|995.32|992.92|994.57|992.17|0
1655163460000|2022-06-13 23:37:40|995.2|992.8|995.07|992.67|995.32|992.92|995.07|992.67|0
1655163470000|2022-06-13 23:37:50|994.57|992.17|994.57|992.17|994.57|992.17|994.57|992.17|0
1655163480000|2022-06-13 23:38:00|994.7|992.3|994.82|992.42|994.95|992.55|994.7|992.3|0
1655163490000|2022-06-13 23:38:10|995.07|992.67|994.82|992.42|995.07|992.67|994.82|992.42|0
1655163500000|2022-06-13 23:38:20|994.7|992.3|994.7|992.3|994.7|992.3|994.7|992.3|0
1655163510000|2022-06-13 23:38:30|995.07|992.67|994.7|992.3|995.07|992.67|994.7|992.3|0
1655163520000|2022-06-13 23:38:40|994.82|992.42|994.95|992.55|994.95|992.55|994.7|992.3|0
1655163530000|2022-06-13 23:38:50|995.07|992.67|995.2|992.8|995.2|992.8|995.07|992.67|0
1655163540000|2022-06-13 23:39:00|995.32|992.92|995.32|992.92|995.32|992.92|995.2|992.8|0
1655163560000|2022-06-13 23:39:20|995.57|993.17|995.82|993.42|995.82|993.42|995.57|993.17|0
1655163570000|2022-06-13 23:39:30|995.57|993.17|995.57|993.17|995.57|993.17|995.57|993.17|0
1655163580000|2022-06-13 23:39:40|995.82|993.42|995.82|993.42|995.82|993.42|995.82|993.42|0
1655163590000|2022-06-13 23:39:50|996.07|993.67|996.2|993.8|996.2|993.8|996.07|993.67|0
1655163600000|2022-06-13 23:40:00|996.32|993.92|996.7|994.3|996.7|994.3|996.32|993.92|0
1655163610000|2022-06-13 23:40:10|996.82|994.42|996.57|994.17|996.82|994.42|996.57|994.17|0
1655163620000|2022-06-13 23:40:20|996.82|994.42|997.32|994.92|997.32|994.92|996.82|994.42|0
1655163630000|2022-06-13 23:40:30|997.07|994.67|997.07|994.67|997.07|994.67|997.07|994.67|0
1655163640000|2022-06-13 23:40:40|997.32|994.92|997.57|995.17|997.57|995.17|997.32|994.92|0
1655163650000|2022-06-13 23:40:50|997.7|995.3|997.32|994.92|997.7|995.3|997.32|994.92|0
1655163660000|2022-06-13 23:41:00|997.45|995.05|997.57|995.17|997.57|995.17|997.32|994.92|0
1655163670000|2022-06-13 23:41:10|997.45|995.05|997.07|994.67|997.45|995.05|997.07|994.67|0
1655163680000|2022-06-13 23:41:20|997.32|994.92|997.32|994.92|997.32|994.92|997.32|994.92|0
1655163690000|2022-06-13 23:41:30|997.07|994.67|997.32|994.92|997.32|994.92|997.07|994.67|0
1655163700000|2022-06-13 23:41:40|997.07|994.67|996.95|994.55|997.07|994.67|996.82|994.42|0
1655163710000|2022-06-13 23:41:50|997.07|994.67|997.32|994.92|997.32|994.92|996.95|994.55|0
1655163720000|2022-06-13 23:42:00|997.57|995.17|997.57|995.17|997.57|995.17|997.57|995.17|0
1655163730000|2022-06-13 23:42:10|997.45|995.05|997.45|995.05|997.45|995.05|997.45|995.05|0
1655163750000|2022-06-13 23:42:30|997.32|994.92|997.32|994.92|997.32|994.92|997.32|994.92|0
1655163760000|2022-06-13 23:42:40|997.07|994.67|997.2|994.8|997.32|994.92|997.07|994.67|0
1655163770000|2022-06-13 23:42:50|997.07|994.67|997.2|994.8|997.32|994.92|997.07|994.67|0
1655163780000|2022-06-13 23:43:00|997.32|994.92|997.45|995.05|997.45|995.05|997.32|994.92|0
1655163790000|2022-06-13 23:43:10|997.32|994.92|997.32|994.92|997.32|994.92|997.32|994.92|0
1655163800000|2022-06-13 23:43:20|997.07|994.67|997.07|994.67|997.07|994.67|997.07|994.67|0
1655163810000|2022-06-13 23:43:30|997.2|994.8|997.32|994.92|997.32|994.92|997.2|994.8|0
1655163820000|2022-06-13 23:43:40|997.2|994.8|997.07|994.67|997.2|994.8|997.07|994.67|0
1655163830000|2022-06-13 23:43:50|997.32|994.92|997.45|995.05|997.45|995.05|997.32|994.92|0
1655163840000|2022-06-13 23:44:00|997.57|995.17|997.32|994.92|997.57|995.17|997.32|994.92|0
1655163850000|2022-06-13 23:44:10|997.45|995.05|997.45|995.05|997.45|995.05|997.45|995.05|0
1655163860000|2022-06-13 23:44:20|997.57|995.17|997.45|995.05|997.57|995.17|997.45|995.05|0
1655163870000|2022-06-13 23:44:30|997.57|995.17|997.57|995.17|997.57|995.17|997.57|995.17|0
1655163880000|2022-06-13 23:44:40|997.32|994.92|997.45|995.05|997.45|995.05|997.32|994.92|0
1655163890000|2022-06-13 23:44:50|997.32|994.92|997.57|995.17|997.57|995.17|997.32|994.92|0
1655163900000|2022-06-13 23:45:00|997.45|995.05|997.57|995.17|997.57|995.17|997.32|994.92|0
1655163910000|2022-06-13 23:45:10|997.45|995.05|997.57|995.17|997.82|995.42|997.45|995.05|0
1655163920000|2022-06-13 23:45:20|997.2|994.8|996.95|994.55|997.2|994.8|996.95|994.55|0
1655163930000|2022-06-13 23:45:30|997.07|994.67|997.07|994.67|997.07|994.67|997.07|994.67|0
1655163940000|2022-06-13 23:45:40|997.2|994.8|997.07|994.67|997.45|995.05|997.07|994.67|0
1655163960000|2022-06-13 23:46:00|997.45|995.05|996.82|994.42|997.45|995.05|996.82|994.42|0
1655163970000|2022-06-13 23:46:10|996.57|994.17|996.45|994.05|996.57|994.17|996.45|994.05|0
1655163980000|2022-06-13 23:46:20|996.57|994.17|996.45|994.05|996.57|994.17|996.45|994.05|0
1655163990000|2022-06-13 23:46:30|996.32|993.92|996.32|993.92|996.45|994.05|996.32|993.92|0
1655164010000|2022-06-13 23:46:50|996.57|994.17|996.57|994.17|996.57|994.17|996.57|994.17|0
1655164020000|2022-06-13 23:47:00|996.07|993.67|995.82|993.42|996.07|993.67|995.82|993.42|0
1655164030000|2022-06-13 23:47:10|995.57|993.17|995.57|993.17|995.57|993.17|995.57|993.17|0
1655164040000|2022-06-13 23:47:20|995.7|993.3|995.57|993.17|995.7|993.3|995.57|993.17|0
1655164050000|2022-06-13 23:47:30|995.45|993.05|995.45|993.05|995.45|993.05|995.32|992.92|0
1655164060000|2022-06-13 23:47:40|995.32|992.92|995.57|993.17|995.57|993.17|995.32|992.92|0
1655164070000|2022-06-13 23:47:50|995.7|993.3|995.57|993.17|995.7|993.3|995.57|993.17|0
1655164080000|2022-06-13 23:48:00|995.32|992.92|995.57|993.17|995.57|993.17|995.32|992.92|0
1655164090000|2022-06-13 23:48:10|995.7|993.3|995.82|993.42|995.82|993.42|995.7|993.3|0
1655164100000|2022-06-13 23:48:20|995.7|993.3|995.82|993.42|995.82|993.42|995.7|993.3|0
1655164110000|2022-06-13 23:48:30|995.57|993.17|996.32|993.92|996.32|993.92|995.57|993.17|0
1655164120000|2022-06-13 23:48:40|996.07|993.67|995.82|993.42|996.2|993.8|995.82|993.42|0
1655164130000|2022-06-13 23:48:50|995.57|993.17|995.57|993.17|995.57|993.17|995.57|993.17|0
1655164140000|2022-06-13 23:49:00|995.82|993.42|995.57|993.17|995.82|993.42|995.57|993.17|0
1655164150000|2022-06-13 23:49:10|995.32|992.92|995.2|992.8|995.57|993.17|995.2|992.8|0
1655164160000|2022-06-13 23:49:20|995.07|992.67|994.95|992.55|995.07|992.67|994.95|992.55|0
1655164170000|2022-06-13 23:49:30|995.32|992.92|995.57|993.17|995.7|993.3|995.32|992.92|0
1655164180000|2022-06-13 23:49:40|995.32|992.92|994.95|992.55|995.32|992.92|994.82|992.42|0
1655164190000|2022-06-13 23:49:50|995.07|992.67|995.07|992.67|995.07|992.67|994.82|992.42|0
1655164200000|2022-06-13 23:50:00|994.95|992.55|994.45|992.05|994.95|992.55|994.45|992.05|0
1655164210000|2022-06-13 23:50:10|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1655164220000|2022-06-13 23:50:20|994.57|992.17|994.32|991.92|994.57|992.17|994.32|991.92|0
1655164230000|2022-06-13 23:50:30|994.82|992.42|994.57|992.17|994.82|992.42|994.45|992.05|0
1655164240000|2022-06-13 23:50:40|994.32|991.92|994.45|992.05|994.45|992.05|994.32|991.92|0
1655164250000|2022-06-13 23:50:50|994.32|991.92|994.2|991.8|994.32|991.92|994.2|991.8|0
1655164260000|2022-06-13 23:51:00|994.07|991.67|994.2|991.8|994.2|991.8|994.07|991.67|0
1655164270000|2022-06-13 23:51:10|993.82|991.42|993.82|991.42|993.82|991.42|993.82|991.42|0
1655164280000|2022-06-13 23:51:20|994.07|991.67|993.95|991.55|994.07|991.67|993.95|991.55|0
1655164290000|2022-06-13 23:51:30|993.82|991.42|993.95|991.55|993.95|991.55|993.82|991.42|0
1655164300000|2022-06-13 23:51:40|994.07|991.67|994.32|991.92|994.32|991.92|994.07|991.67|0
1655164310000|2022-06-13 23:51:50|994.57|992.17|994.7|992.3|994.7|992.3|994.57|992.17|0
1655164320000|2022-06-13 23:52:00|994.82|992.42|995.32|992.92|995.32|992.92|994.82|992.42|0
1655164330000|2022-06-13 23:52:10|995.45|993.05|995.2|992.8|995.45|993.05|995.2|992.8|0
1655164340000|2022-06-13 23:52:20|995.07|992.67|995.07|992.67|995.07|992.67|995.07|992.67|0
1655164350000|2022-06-13 23:52:30|994.82|992.42|994.7|992.3|994.95|992.55|994.7|992.3|0
1655164360000|2022-06-13 23:52:40|994.57|992.17|994.7|992.3|994.7|992.3|994.57|992.17|0
1655164370000|2022-06-13 23:52:50|994.45|992.05|993.95|991.55|994.45|992.05|993.95|991.55|0
1655164380000|2022-06-13 23:53:00|994.2|991.8|994.07|991.67|994.32|991.92|994.07|991.67|0
1655164390000|2022-06-13 23:53:10|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1655164400000|2022-06-13 23:53:20|994.07|991.67|994.07|991.67|994.07|991.67|994.07|991.67|0
1655164410000|2022-06-13 23:53:30|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1655164420000|2022-06-13 23:53:40|994.07|991.67|994.32|991.92|994.32|991.92|994.07|991.67|0
1655164430000|2022-06-13 23:53:50|994.07|991.67|994.07|991.67|994.2|991.8|994.07|991.67|0
1655164440000|2022-06-13 23:54:00|994.57|992.17|994.45|992.05|994.57|992.17|994.45|992.05|0
1655164450000|2022-06-13 23:54:10|994.32|991.92|994.82|992.42|994.82|992.42|994.32|991.92|0
1655164460000|2022-06-13 23:54:20|995.07|992.67|995.07|992.67|995.32|992.92|995.07|992.67|0
1655164470000|2022-06-13 23:54:30|994.82|992.42|994.82|992.42|994.82|992.42|994.82|992.42|0
1655164480000|2022-06-13 23:54:40|994.57|992.17|994.2|991.8|994.57|992.17|994.2|991.8|0
1655164490000|2022-06-13 23:54:50|994.07|991.67|994.2|991.8|994.2|991.8|994.07|991.67|0
1655164500000|2022-06-13 23:55:00|994.32|991.92|994.07|991.67|994.32|991.92|994.07|991.67|0
1655164520000|2022-06-13 23:55:20|993.57|991.17|993.32|990.92|993.57|991.17|993.32|990.92|0
1655164530000|2022-06-13 23:55:30|993.45|991.05|993.07|990.67|993.45|991.05|993.07|990.67|0
1655164540000|2022-06-13 23:55:40|992.82|990.42|992.95|990.55|993.07|990.67|992.82|990.42|0
1655164550000|2022-06-13 23:55:50|992.82|990.42|992.82|990.42|992.82|990.42|992.82|990.42|0
1655164560000|2022-06-13 23:56:00|992.7|990.3|992.7|990.3|992.82|990.42|992.7|990.3|0
1655164570000|2022-06-13 23:56:10|992.82|990.42|992.82|990.42|992.82|990.42|992.7|990.3|0
1655164580000|2022-06-13 23:56:20|992.45|990.05|992.32|989.92|992.57|990.17|992.07|989.67|0
1655164590000|2022-06-13 23:56:30|992.07|989.67|991.82|989.42|992.07|989.67|991.82|989.42|0
1655164600000|2022-06-13 23:56:40|992.2|989.8|992.2|989.8|992.45|990.05|992.2|989.8|0
1655164610000|2022-06-13 23:56:50|992.07|989.67|992.45|990.05|992.45|990.05|992.07|989.67|0
1655164620000|2022-06-13 23:57:00|992.32|989.92|992.32|989.92|992.32|989.92|992.32|989.92|0
1655164630000|2022-06-13 23:57:10|992.45|990.05|992.57|990.17|992.57|990.17|992.45|990.05|0
1655164640000|2022-06-13 23:57:20|992.45|990.05|992.32|989.92|992.45|990.05|992.32|989.92|0
1655164650000|2022-06-13 23:57:30|992.2|989.8|992.2|989.8|992.2|989.8|992.2|989.8|0
1655164660000|2022-06-13 23:57:40|992.32|989.92|992.32|989.92|992.32|989.92|992.32|989.92|0
1655164680000|2022-06-13 23:58:00|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655164690000|2022-06-13 23:58:10|991.57|989.17|991.57|989.17|991.57|989.17|991.57|989.17|0
1655164700000|2022-06-13 23:58:20|991.82|989.42|991.82|989.42|991.82|989.42|991.82|989.42|0
1655164710000|2022-06-13 23:58:30|991.95|989.55|991.82|989.42|991.95|989.55|991.82|989.42|0
1655164720000|2022-06-13 23:58:40|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1655164730000|2022-06-13 23:58:50|992.32|989.92|993.2|990.8|993.2|990.8|992.32|989.92|0
1655164740000|2022-06-13 23:59:00|993.07|990.67|992.45|990.05|993.07|990.67|992.32|989.92|0
1655164750000|2022-06-13 23:59:10|992.32|989.92|992.45|990.05|992.45|990.05|992.32|989.92|0
1655164760000|2022-06-13 23:59:20|992.07|989.67|991.07|988.67|992.2|989.8|991.07|988.67|0
1655164770000|2022-06-13 23:59:30|990.95|988.55|990.82|988.42|991.07|988.67|990.82|988.42|0
1655164780000|2022-06-13 23:59:40|991.2|988.8|991.2|988.8|991.2|988.8|990.95|988.55|0
1655164790000|2022-06-13 23:59:50|991.07|988.67|990.32|987.92|991.07|988.67|990.32|987.92|0
1655164800000|2022-06-14 00:00:00|990.57|988.17|990.07|987.67|990.95|988.55|990.07|987.67|0
1655164810000|2022-06-14 00:00:10|989.82|987.42|989.2|986.8|989.82|987.42|988.95|986.55|0
1655164820000|2022-06-14 00:00:20|989.7|987.3|989.7|987.3|989.7|987.3|989.7|987.3|0
1655164830000|2022-06-14 00:00:30|989.82|987.42|989.7|987.3|989.82|987.42|989.45|987.05|0
1655164840000|2022-06-14 00:00:40|989.82|987.42|989.32|986.92|989.82|987.42|989.2|986.8|0
1655164850000|2022-06-14 00:00:50|988.82|986.42|988.82|986.42|988.95|986.55|988.82|986.42|0
1655164860000|2022-06-14 00:01:00|988.57|986.17|988.2|985.8|988.7|986.3|988.2|985.8|0
1655164870000|2022-06-14 00:01:10|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1655164880000|2022-06-14 00:01:20|988.07|985.67|988.32|985.92|988.32|985.92|988.07|985.67|0
1655164890000|2022-06-14 00:01:30|988.57|986.17|988.82|986.42|988.82|986.42|988.57|986.17|0
1655164900000|2022-06-14 00:01:40|989.07|986.67|990.07|987.67|990.07|987.67|989.07|986.67|0
1655164910000|2022-06-14 00:01:50|989.57|987.17|989.7|987.3|989.7|987.3|989.45|987.05|0
1655164920000|2022-06-14 00:02:00|990.45|988.05|990.57|988.17|990.57|988.17|990.32|987.92|0
1655164930000|2022-06-14 00:02:10|989.95|987.55|990.07|987.67|990.07|987.67|989.82|987.42|0
1655164940000|2022-06-14 00:02:20|990.2|987.8|990.95|988.55|990.95|988.55|990.2|987.8|0
1655164950000|2022-06-14 00:02:30|991.07|988.67|990.82|988.42|991.07|988.67|990.7|988.3|0
1655164960000|2022-06-14 00:02:40|991.07|988.67|991.07|988.67|991.07|988.67|991.07|988.67|0
1655164970000|2022-06-14 00:02:50|991.57|989.17|991.57|989.17|991.57|989.17|991.45|989.05|0
1655164980000|2022-06-14 00:03:00|991.82|989.42|990.82|988.42|991.82|989.42|990.82|988.42|0
1655164990000|2022-06-14 00:03:10|991.07|988.67|990.82|988.42|991.07|988.67|990.82|988.42|0
1655165000000|2022-06-14 00:03:20|990.57|988.17|990.57|988.17|990.57|988.17|990.32|987.92|0
1655165010000|2022-06-14 00:03:30|990.32|987.92|990.45|988.05|990.45|988.05|990.32|987.92|0
1655165020000|2022-06-14 00:03:40|990.57|988.17|991.07|988.67|991.07|988.67|990.57|988.17|0
1655165030000|2022-06-14 00:03:50|991.32|988.92|991.07|988.67|991.32|988.92|991.07|988.67|0
1655165040000|2022-06-14 00:04:00|992.07|989.67|992.7|990.3|992.82|990.42|992.07|989.67|0
1655165050000|2022-06-14 00:04:10|993.32|990.92|993.2|990.8|993.32|990.92|993.2|990.8|0
1655165060000|2022-06-14 00:04:20|993.32|990.92|993.07|990.67|993.32|990.92|993.07|990.67|0
1655165070000|2022-06-14 00:04:30|993.2|990.8|992.82|990.42|993.2|990.8|992.82|990.42|0
1655165080000|2022-06-14 00:04:40|992.57|990.17|992.07|989.67|992.57|990.17|991.82|989.42|0
1655165090000|2022-06-14 00:04:50|992.2|989.8|992.32|989.92|992.45|990.05|992.2|989.8|0
1655165100000|2022-06-14 00:05:00|992.07|989.67|992.2|989.8|992.32|989.92|992.07|989.67|0
1655165110000|2022-06-14 00:05:10|992.07|989.67|992.57|990.17|992.57|990.17|992.07|989.67|0
1655165130000|2022-06-14 00:05:30|992.82|990.42|992.2|989.8|992.82|990.42|992.2|989.8|0
1655165140000|2022-06-14 00:05:40|992.07|989.67|992.32|989.92|992.57|990.17|992.07|989.67|0
1655165150000|2022-06-14 00:05:50|992.45|990.05|992.32|989.92|992.45|990.05|992.32|989.92|0
1655165160000|2022-06-14 00:06:00|993.07|990.67|993.7|991.3|993.7|991.3|993.07|990.67|0
1655165170000|2022-06-14 00:06:10|993.32|990.92|993.32|990.92|993.45|991.05|993.32|990.92|0
1655165180000|2022-06-14 00:06:20|993.2|990.8|993.2|990.8|993.2|990.8|993.2|990.8|0
1655165190000|2022-06-14 00:06:30|992.7|990.3|993.07|990.67|993.07|990.67|992.7|990.3|0
1655165200000|2022-06-14 00:06:40|992.95|990.55|992.95|990.55|993.07|990.67|992.82|990.42|0
1655165210000|2022-06-14 00:06:50|993.07|990.67|992.57|990.17|993.07|990.67|992.57|990.17|0
1655165220000|2022-06-14 00:07:00|992.32|989.92|992.2|989.8|992.32|989.92|992.2|989.8|0
1655165230000|2022-06-14 00:07:10|992.32|989.92|992.07|989.67|992.45|990.05|992.07|989.67|0
1655165240000|2022-06-14 00:07:20|991.95|989.55|992.07|989.67|992.07|989.67|991.82|989.42|0
1655165250000|2022-06-14 00:07:30|991.82|989.42|991.32|988.92|991.82|989.42|991.32|988.92|0
1655165260000|2022-06-14 00:07:40|991.07|988.67|991.57|989.17|991.57|989.17|990.82|988.42|0
1655165270000|2022-06-14 00:07:50|991.45|989.05|991.2|988.8|991.57|989.17|991.2|988.8|0
1655165280000|2022-06-14 00:08:00|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1655165290000|2022-06-14 00:08:10|990.32|987.92|990.07|987.67|990.57|988.17|990.07|987.67|0
1655165300000|2022-06-14 00:08:20|989.82|987.42|989.07|986.67|990.32|987.92|988.57|986.17|0
1655165310000|2022-06-14 00:08:30|988.82|986.42|988.57|986.17|988.82|986.42|988.57|986.17|0
1655165320000|2022-06-14 00:08:40|988.7|986.3|988.2|985.8|988.7|986.3|988.2|985.8|0
1655165330000|2022-06-14 00:08:50|987.82|985.42|987.82|985.42|987.82|985.42|987.82|985.42|0
1655165340000|2022-06-14 00:09:00|988.07|985.67|987.07|984.67|988.07|985.67|987.07|984.67|0
1655165350000|2022-06-14 00:09:10|987.82|985.42|988.95|986.55|988.95|986.55|987.82|985.42|0
1655165360000|2022-06-14 00:09:20|989.2|986.8|989.32|986.92|989.32|986.92|989.07|986.67|0
1655165370000|2022-06-14 00:09:30|988.82|986.42|987.82|985.42|988.82|986.42|987.82|985.42|0
1655165380000|2022-06-14 00:09:40|988.07|985.67|986.45|984.05|988.07|985.67|986.32|983.92|0
1655165390000|2022-06-14 00:09:50|986.32|983.92|985.82|983.42|986.45|984.05|985.82|983.42|0
1655165400000|2022-06-14 00:10:00|985.57|983.17|986.2|983.8|986.2|983.8|985.57|983.17|0
1655165410000|2022-06-14 00:10:10|986.07|983.67|985.57|983.17|986.07|983.67|985.57|983.17|0
1655165430000|2022-06-14 00:10:30|985.7|983.3|985.32|982.92|985.7|983.3|985.32|982.92|0
1655165440000|2022-06-14 00:10:40|985.07|982.67|984.82|982.42|985.07|982.67|984.32|981.92|0
1655165450000|2022-06-14 00:10:50|984.32|981.92|984.57|982.17|984.57|982.17|984.32|981.92|0
1655165460000|2022-06-14 00:11:00|984.82|982.42|984.32|981.92|984.82|982.42|984.32|981.92|0
1655165470000|2022-06-14 00:11:10|984.45|982.05|984.07|981.67|984.45|982.05|984.07|981.67|0
1655165480000|2022-06-14 00:11:20|983.95|981.55|984.07|981.67|984.2|981.8|983.82|981.42|0
1655165490000|2022-06-14 00:11:30|984.45|982.05|984.07|981.67|984.45|982.05|984.07|981.67|0
1655165500000|2022-06-14 00:11:40|983.82|981.42|984.07|981.67|984.07|981.67|983.82|981.42|0
1655165510000|2022-06-14 00:11:50|982.82|980.42|983.32|980.92|983.32|980.92|982.82|980.42|0
1655165520000|2022-06-14 00:12:00|983.57|981.17|983.57|981.17|983.57|981.17|983.57|981.17|0
1655165530000|2022-06-14 00:12:10|983.32|980.92|983.57|981.17|983.57|981.17|983.32|980.92|0
1655165540000|2022-06-14 00:12:20|983.32|980.92|983.57|981.17|983.57|981.17|983.32|980.92|0
1655165550000|2022-06-14 00:12:30|983.32|980.92|984.07|981.67|984.07|981.67|983.32|980.92|0
1655165560000|2022-06-14 00:12:40|984.32|981.92|985.07|982.67|985.07|982.67|984.32|981.92|0
1655165570000|2022-06-14 00:12:50|985.32|982.92|985.82|983.42|985.82|983.42|985.32|982.92|0
1655165580000|2022-06-14 00:13:00|985.57|983.17|985.32|982.92|985.57|983.17|985.32|982.92|0
1655165590000|2022-06-14 00:13:10|986.07|983.67|985.82|983.42|986.32|983.92|985.82|983.42|0
1655165600000|2022-06-14 00:13:20|985.57|983.17|985.32|982.92|985.57|983.17|985.32|982.92|0
1655165610000|2022-06-14 00:13:30|985.57|983.17|985.82|983.42|986.07|983.67|985.57|983.17|0
1655165620000|2022-06-14 00:13:40|985.32|982.92|985.57|983.17|985.57|983.17|985.32|982.92|0
1655165630000|2022-06-14 00:13:50|985.07|982.67|985.82|983.42|985.82|983.42|985.07|982.67|0
1655165640000|2022-06-14 00:14:00|985.57|983.17|985.32|982.92|985.57|983.17|985.32|982.92|0
1655165650000|2022-06-14 00:14:10|985.2|982.8|985.82|983.42|986.07|983.67|985.2|982.8|0
1655165660000|2022-06-14 00:14:20|986.32|983.92|986.07|983.67|986.32|983.92|986.07|983.67|0
1655165670000|2022-06-14 00:14:30|985.45|983.05|984.82|982.42|985.45|983.05|984.82|982.42|0
1655165680000|2022-06-14 00:14:40|984.32|981.92|983.95|981.55|984.32|981.92|983.45|981.05|0
1655165690000|2022-06-14 00:14:50|984.07|981.67|984.57|982.17|984.57|982.17|984.07|981.67|0
1655165700000|2022-06-14 00:15:00|984.82|982.42|982.82|980.42|984.82|982.42|982.82|980.42|0
1655165710000|2022-06-14 00:15:10|982.95|980.55|984.07|981.67|984.07|981.67|982.95|980.55|0
1655165720000|2022-06-14 00:15:20|985.32|982.92|986.07|983.67|986.07|983.67|985.32|982.92|0
1655165730000|2022-06-14 00:15:30|986.32|983.92|986.82|984.42|986.82|984.42|986.32|983.92|0
1655165740000|2022-06-14 00:15:40|986.95|984.55|987.57|985.17|987.57|985.17|986.95|984.55|0
1655165750000|2022-06-14 00:15:50|987.32|984.92|987.32|984.92|987.32|984.92|987.07|984.67|0
1655165760000|2022-06-14 00:16:00|987.57|985.17|988.07|985.67|988.07|985.67|987.57|985.17|0
1655165770000|2022-06-14 00:16:10|987.95|985.55|987.32|984.92|987.95|985.55|987.32|984.92|0
1655165780000|2022-06-14 00:16:20|987.82|985.42|988.57|986.17|988.57|986.17|987.82|985.42|0
1655165790000|2022-06-14 00:16:30|988.45|986.05|988.57|986.17|988.57|986.17|988.45|986.05|0
1655165800000|2022-06-14 00:16:40|989.32|986.92|989.32|986.92|989.32|986.92|989.32|986.92|0
1655165810000|2022-06-14 00:16:50|989.45|987.05|989.82|987.42|990.07|987.67|989.45|987.05|0
1655165820000|2022-06-14 00:17:00|990.82|988.42|990.95|988.55|990.95|988.55|990.57|988.17|0
1655165830000|2022-06-14 00:17:10|991.82|989.42|991.07|988.67|991.82|989.42|991.07|988.67|0
1655165840000|2022-06-14 00:17:20|990.82|988.42|991.32|988.92|991.57|989.17|990.82|988.42|0
1655165850000|2022-06-14 00:17:30|992.07|989.67|991.57|989.17|992.07|989.67|991.57|989.17|0
1655165860000|2022-06-14 00:17:40|992.07|989.67|992.2|989.8|992.2|989.8|992.07|989.67|0
1655165870000|2022-06-14 00:17:50|992.07|989.67|991.7|989.3|992.07|989.67|991.7|989.3|0
1655165880000|2022-06-14 00:18:00|991.57|989.17|990.57|988.17|992.07|989.67|990.57|988.17|0
1655165890000|2022-06-14 00:18:10|990.32|987.92|989.82|987.42|990.32|987.92|989.82|987.42|0
1655165900000|2022-06-14 00:18:20|990.07|987.67|990.57|988.17|990.57|988.17|990.07|987.67|0
1655165910000|2022-06-14 00:18:30|990.32|987.92|990.57|988.17|990.57|988.17|990.32|987.92|0
1655165920000|2022-06-14 00:18:40|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1655165930000|2022-06-14 00:18:50|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1655165940000|2022-06-14 00:19:00|990.07|987.67|990.07|987.67|990.2|987.8|990.07|987.67|0
1655165950000|2022-06-14 00:19:10|990.32|987.92|990.45|988.05|990.45|988.05|990.07|987.67|0
1655165960000|2022-06-14 00:19:20|990.95|988.55|990.7|988.3|990.95|988.55|990.7|988.3|0
1655165970000|2022-06-14 00:19:30|990.82|988.42|991.32|988.92|991.57|989.17|990.82|988.42|0
1655165980000|2022-06-14 00:19:40|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1655165990000|2022-06-14 00:19:50|990.57|988.17|990.45|988.05|990.57|988.17|990.32|987.92|0
1655166000000|2022-06-14 00:20:00|990.32|987.92|990.82|988.42|991.07|988.67|990.32|987.92|0
1655166010000|2022-06-14 00:20:10|991.32|988.92|991.32|988.92|991.32|988.92|991.2|988.8|0
1655166020000|2022-06-14 00:20:20|991.07|988.67|990.82|988.42|991.07|988.67|990.82|988.42|0
1655166030000|2022-06-14 00:20:30|991.07|988.67|990.7|988.3|991.07|988.67|990.57|988.17|0
1655166040000|2022-06-14 00:20:40|990.57|988.17|990.82|988.42|990.82|988.42|990.57|988.17|0
1655166050000|2022-06-14 00:20:50|990.57|988.17|990.32|987.92|990.57|988.17|990.32|987.92|0
1655166060000|2022-06-14 00:21:00|990.07|987.67|988.7|986.3|990.07|987.67|988.7|986.3|0
1655166070000|2022-06-14 00:21:10|988.82|986.42|988.57|986.17|988.82|986.42|988.32|985.92|0
1655166080000|2022-06-14 00:21:20|988.32|985.92|987.32|984.92|988.32|985.92|987.32|984.92|0
1655166090000|2022-06-14 00:21:30|987.82|985.42|987.32|984.92|987.82|985.42|987.07|984.67|0
1655166100000|2022-06-14 00:21:40|987.45|985.05|987.32|984.92|987.45|985.05|986.7|984.3|0
1655166110000|2022-06-14 00:21:50|987.07|984.67|986.82|984.42|987.2|984.8|986.57|984.17|0
1655166120000|2022-06-14 00:22:00|987.07|984.67|986.82|984.42|987.32|984.92|986.82|984.42|0
1655166130000|2022-06-14 00:22:10|986.57|984.17|986.57|984.17|986.57|984.17|986.32|983.92|0
1655166140000|2022-06-14 00:22:20|986.32|983.92|986.07|983.67|986.32|983.92|985.95|983.55|0
1655166150000|2022-06-14 00:22:30|985.82|983.42|985.7|983.3|985.82|983.42|985.32|982.92|0
1655166160000|2022-06-14 00:22:40|985.57|983.17|985.07|982.67|985.57|983.17|985.07|982.67|0
1655166170000|2022-06-14 00:22:50|985.32|982.92|985.2|982.8|985.32|982.92|984.82|982.42|0
1655166180000|2022-06-14 00:23:00|985.82|983.42|985.57|983.17|985.82|983.42|985.57|983.17|0
1655166190000|2022-06-14 00:23:10|986.07|983.67|986.82|984.42|986.82|984.42|986.07|983.67|0
1655166200000|2022-06-14 00:23:20|986.57|984.17|986.7|984.3|987.07|984.67|986.57|984.17|0
1655166210000|2022-06-14 00:23:30|986.57|984.17|985.95|983.55|986.57|984.17|985.95|983.55|0
1655166220000|2022-06-14 00:23:40|986.07|983.67|986.82|984.42|986.82|984.42|986.07|983.67|0
1655166230000|2022-06-14 00:23:50|987.07|984.67|987.32|984.92|987.57|985.17|987.07|984.67|0
1655166240000|2022-06-14 00:24:00|986.82|984.42|986.32|983.92|986.82|984.42|986.32|983.92|0
1655166250000|2022-06-14 00:24:10|986.57|984.17|986.07|983.67|986.57|984.17|986.07|983.67|0
1655166260000|2022-06-14 00:24:20|985.95|983.55|985.2|982.8|985.95|983.55|985.2|982.8|0
1655166270000|2022-06-14 00:24:30|985.07|982.67|985.32|982.92|985.32|982.92|985.07|982.67|0
1655166280000|2022-06-14 00:24:40|985.2|982.8|985.32|982.92|985.32|982.92|985.2|982.8|0
1655166290000|2022-06-14 00:24:50|985.07|982.67|985.7|983.3|986.07|983.67|985.07|982.67|0
1655166300000|2022-06-14 00:25:00|985.82|983.42|986.32|983.92|986.32|983.92|985.82|983.42|0
1655166310000|2022-06-14 00:25:10|986.57|984.17|986.45|984.05|986.57|984.17|986.45|984.05|0
1655166320000|2022-06-14 00:25:20|986.57|984.17|986.32|983.92|986.57|984.17|986.32|983.92|0
1655166330000|2022-06-14 00:25:30|986.57|984.17|986.2|983.8|986.57|984.17|986.2|983.8|0
1655166340000|2022-06-14 00:25:40|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1655166350000|2022-06-14 00:25:50|985.82|983.42|985.2|982.8|986.07|983.67|985.2|982.8|0
1655166360000|2022-06-14 00:26:00|985.57|983.17|985.82|983.42|985.82|983.42|985.32|982.92|0
1655166370000|2022-06-14 00:26:10|985.95|983.55|985.7|983.3|985.95|983.55|985.7|983.3|0
1655166380000|2022-06-14 00:26:20|985.82|983.42|986.45|984.05|986.45|984.05|985.57|983.17|0
1655166390000|2022-06-14 00:26:30|986.32|983.92|986.57|984.17|986.57|984.17|986.32|983.92|0
1655166400000|2022-06-14 00:26:40|986.32|983.92|985.82|983.42|986.32|983.92|985.82|983.42|0
1655166410000|2022-06-14 00:26:50|985.32|982.92|985.07|982.67|985.32|982.92|985.07|982.67|0
1655166420000|2022-06-14 00:27:00|984.95|982.55|984.57|982.17|984.95|982.55|984.57|982.17|0
1655166430000|2022-06-14 00:27:10|984.82|982.42|985.32|982.92|985.32|982.92|984.82|982.42|0
1655166440000|2022-06-14 00:27:20|985.2|982.8|985.82|983.42|985.82|983.42|985.2|982.8|0
1655166450000|2022-06-14 00:27:30|985.45|983.05|985.32|982.92|985.45|983.05|985.32|982.92|0
1655166460000|2022-06-14 00:27:40|985.2|982.8|985.32|982.92|985.32|982.92|985.2|982.8|0
1655166470000|2022-06-14 00:27:50|985.2|982.8|984.32|981.92|985.32|982.92|984.32|981.92|0
1655166480000|2022-06-14 00:28:00|984.07|981.67|984.32|981.92|984.45|982.05|984.07|981.67|0
1655166490000|2022-06-14 00:28:10|984.07|981.67|984.07|981.67|984.32|981.92|984.07|981.67|0
1655166500000|2022-06-14 00:28:20|984.2|981.8|984.07|981.67|984.45|982.05|984.07|981.67|0
1655166510000|2022-06-14 00:28:30|983.95|981.55|983.82|981.42|984.07|981.67|983.82|981.42|0
1655166520000|2022-06-14 00:28:40|983.7|981.3|983.7|981.3|983.7|981.3|983.45|981.05|0
1655166530000|2022-06-14 00:28:50|983.57|981.17|984.57|982.17|984.57|982.17|983.57|981.17|0
1655166540000|2022-06-14 00:29:00|985.07|982.67|985.2|982.8|985.32|982.92|985.07|982.67|0
1655166550000|2022-06-14 00:29:10|985.82|983.42|985.07|982.67|985.82|983.42|985.07|982.67|0
1655166560000|2022-06-14 00:29:20|984.57|982.17|983.32|980.92|984.57|982.17|983.32|980.92|0
1655166570000|2022-06-14 00:29:30|983.07|980.67|983.07|980.67|983.07|980.67|982.82|980.42|0
1655166580000|2022-06-14 00:29:40|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1655166590000|2022-06-14 00:29:50|983.07|980.67|984.32|981.92|984.32|981.92|983.07|980.67|0
1655166600000|2022-06-14 00:30:00|984.07|981.67|985.57|983.17|985.57|983.17|984.07|981.67|0
1655166610000|2022-06-14 00:30:10|985.45|983.05|985.7|983.3|985.7|983.3|985.2|982.8|0
1655166620000|2022-06-14 00:30:20|985.57|983.17|986.2|983.8|986.2|983.8|985.57|983.17|0
1655166630000|2022-06-14 00:30:30|986.07|983.67|985.57|983.17|986.07|983.67|985.57|983.17|0
1655166640000|2022-06-14 00:30:40|985.32|982.92|985.32|982.92|985.7|983.3|985.32|982.92|0
1655166650000|2022-06-14 00:30:50|985.45|983.05|985.82|983.42|985.82|983.42|985.45|983.05|0
1655166660000|2022-06-14 00:31:00|985.45|983.05|985.32|982.92|985.45|983.05|985.32|982.92|0
1655166670000|2022-06-14 00:31:10|985.57|983.17|984.82|982.42|985.57|983.17|984.82|982.42|0
1655166680000|2022-06-14 00:31:20|984.32|981.92|983.82|981.42|984.32|981.92|983.57|981.17|0
1655166690000|2022-06-14 00:31:30|983.32|980.92|982.82|980.42|983.32|980.92|982.57|980.17|0
1655166700000|2022-06-14 00:31:40|982.57|980.17|982.82|980.42|982.82|980.42|982.57|980.17|0
1655166710000|2022-06-14 00:31:50|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1655166720000|2022-06-14 00:32:00|982.82|980.42|982.95|980.55|983.07|980.67|982.82|980.42|0
1655166730000|2022-06-14 00:32:10|982.82|980.42|982.82|980.42|982.95|980.55|982.82|980.42|0
1655166740000|2022-06-14 00:32:20|982.57|980.17|981.57|979.17|982.57|980.17|981.57|979.17|0
1655166750000|2022-06-14 00:32:30|981.32|978.92|980.95|978.55|981.32|978.92|980.95|978.55|0
1655166760000|2022-06-14 00:32:40|981.07|978.67|980.57|978.17|981.07|978.67|980.57|978.17|0
1655166770000|2022-06-14 00:32:50|980.82|978.42|980.95|978.55|980.95|978.55|980.82|978.42|0
1655166780000|2022-06-14 00:33:00|981.07|978.67|981.07|978.67|981.32|978.92|981.07|978.67|0
1655166790000|2022-06-14 00:33:10|980.82|978.42|981.07|978.67|981.07|978.67|980.82|978.42|0
1655166800000|2022-06-14 00:33:20|980.95|978.55|980.45|978.05|980.95|978.55|980.45|978.05|0
1655166810000|2022-06-14 00:33:30|980.57|978.17|980.82|978.42|980.82|978.42|980.57|978.17|0
1655166820000|2022-06-14 00:33:40|980.07|977.67|980.07|977.67|980.57|978.17|980.07|977.67|0
1655166830000|2022-06-14 00:33:50|979.57|977.17|979.82|977.42|980.32|977.92|979.57|977.17|0
1655166840000|2022-06-14 00:34:00|979.57|977.17|979.82|977.42|979.82|977.42|979.57|977.17|0
1655166850000|2022-06-14 00:34:10|980.07|977.67|980.07|977.67|980.57|978.17|980.07|977.67|0
1655166860000|2022-06-14 00:34:20|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1655166870000|2022-06-14 00:34:30|980.07|977.67|980.32|977.92|980.32|977.92|980.07|977.67|0
1655166880000|2022-06-14 00:34:40|980.2|977.8|980.2|977.8|980.32|977.92|980.07|977.67|0
1655166890000|2022-06-14 00:34:50|980.07|977.67|979.95|977.55|980.07|977.67|979.95|977.55|0
1655166900000|2022-06-14 00:35:00|979.82|977.42|979.57|977.17|979.82|977.42|979.32|976.92|0
1655166910000|2022-06-14 00:35:10|979.32|976.92|979.57|977.17|979.57|977.17|979.32|976.92|0
1655166920000|2022-06-14 00:35:20|979.7|977.3|979.82|977.42|979.82|977.42|979.57|977.17|0
1655166930000|2022-06-14 00:35:30|980.07|977.67|979.7|977.3|980.07|977.67|979.57|977.17|0
1655166940000|2022-06-14 00:35:40|979.57|977.17|979.32|976.92|979.57|977.17|979.32|976.92|0
1655166950000|2022-06-14 00:35:50|979.82|977.42|979.82|977.42|979.82|977.42|979.57|977.17|0
1655166960000|2022-06-14 00:36:00|979.7|977.3|979.82|977.42|979.82|977.42|979.32|976.92|0
1655166970000|2022-06-14 00:36:10|979.7|977.3|979.32|976.92|979.82|977.42|979.32|976.92|0
1655167010000|2022-06-14 00:36:50|979.07|976.67|979.07|976.67|979.07|976.67|978.82|976.42|0
1655167020000|2022-06-14 00:37:00|978.82|976.42|976.57|974.17|978.82|976.42|976.57|974.17|0
1655167030000|2022-06-14 00:37:10|976.32|973.92|976.32|973.92|976.32|973.92|976.07|973.67|0
1655167040000|2022-06-14 00:37:20|976.07|973.67|975.82|973.42|976.07|973.67|975.82|973.42|0
1655167050000|2022-06-14 00:37:30|975.95|973.55|976.57|974.17|976.57|974.17|975.95|973.55|0
1655167060000|2022-06-14 00:37:40|976.32|973.92|976.32|973.92|976.32|973.92|976.07|973.67|0
1655167070000|2022-06-14 00:37:50|976.2|973.8|976.32|973.92|976.32|973.92|976.07|973.67|0
1655167080000|2022-06-14 00:38:00|976.07|973.67|976.32|973.92|976.32|973.92|976.07|973.67|0
1655167090000|2022-06-14 00:38:10|976.07|973.67|975.82|973.42|976.07|973.67|975.82|973.42|0
1655167100000|2022-06-14 00:38:20|976.07|973.67|975.7|973.3|976.07|973.67|975.7|973.3|0
1655167110000|2022-06-14 00:38:30|975.57|973.17|975.45|973.05|975.57|973.17|975.32|972.92|0
1655167120000|2022-06-14 00:38:40|975.82|973.42|976.57|974.17|976.57|974.17|975.82|973.42|0
1655167140000|2022-06-14 00:39:00|976.7|974.3|976.57|974.17|976.7|974.3|976.57|974.17|0
1655167150000|2022-06-14 00:39:10|976.7|974.3|977.2|974.8|977.2|974.8|976.57|974.17|0
1655167160000|2022-06-14 00:39:20|977.57|975.17|977.45|975.05|977.57|975.17|977.45|975.05|0
1655167170000|2022-06-14 00:39:30|977.57|975.17|977.32|974.92|977.57|975.17|977.32|974.92|0
1655167190000|2022-06-14 00:39:50|977.07|974.67|976.57|974.17|977.07|974.67|976.32|973.92|0
1655167200000|2022-06-14 00:40:00|976.32|973.92|976.07|973.67|976.32|973.92|976.07|973.67|0
1655167210000|2022-06-14 00:40:10|976.32|973.92|976.07|973.67|976.32|973.92|976.07|973.67|0
1655167220000|2022-06-14 00:40:20|976.2|973.8|976.45|974.05|976.45|974.05|976.07|973.67|0
1655167230000|2022-06-14 00:40:30|976.32|973.92|977.07|974.67|977.07|974.67|976.32|973.92|0
1655167240000|2022-06-14 00:40:40|976.95|974.55|977.32|974.92|977.32|974.92|976.82|974.42|0
1655167250000|2022-06-14 00:40:50|977.2|974.8|977.2|974.8|977.2|974.8|977.2|974.8|0
1655167260000|2022-06-14 00:41:00|977.32|974.92|976.7|974.3|977.32|974.92|976.57|974.17|0
1655167270000|2022-06-14 00:41:10|976.57|974.17|975.82|973.42|976.57|974.17|975.82|973.42|0
1655167280000|2022-06-14 00:41:20|975.95|973.55|976.2|973.8|976.2|973.8|975.95|973.55|0
1655167290000|2022-06-14 00:41:30|976.32|973.92|976.57|974.17|976.57|974.17|976.32|973.92|0
1655167300000|2022-06-14 00:41:40|976.07|973.67|975.32|972.92|976.07|973.67|975.32|972.92|0
1655167310000|2022-06-14 00:41:50|975.57|973.17|975.82|973.42|975.82|973.42|975.57|973.17|0
1655167320000|2022-06-14 00:42:00|976.07|973.67|976.57|974.17|976.57|974.17|976.07|973.67|0
1655167330000|2022-06-14 00:42:10|976.7|974.3|975.95|973.55|976.7|974.3|975.95|973.55|0
1655167340000|2022-06-14 00:42:20|976.32|973.92|975.82|973.42|976.32|973.92|975.82|973.42|0
1655167350000|2022-06-14 00:42:30|975.95|973.55|975.57|973.17|975.95|973.55|975.57|973.17|0
1655167360000|2022-06-14 00:42:40|975.82|973.42|976.57|974.17|976.57|974.17|975.82|973.42|0
1655167380000|2022-06-14 00:43:00|976.32|973.92|976.07|973.67|976.32|973.92|976.07|973.67|0
1655167390000|2022-06-14 00:43:10|976.32|973.92|976.32|973.92|976.57|974.17|976.32|973.92|0
1655167400000|2022-06-14 00:43:20|976.7|974.3|976.82|974.42|976.82|974.42|976.57|974.17|0
1655167410000|2022-06-14 00:43:30|977.2|974.8|978.57|976.17|978.57|976.17|977.2|974.8|0
1655167420000|2022-06-14 00:43:40|978.32|975.92|978.07|975.67|978.32|975.92|978.07|975.67|0
1655167430000|2022-06-14 00:43:50|978.32|975.92|978.07|975.67|978.32|975.92|977.82|975.42|0
1655167440000|2022-06-14 00:44:00|978.32|975.92|978.07|975.67|978.32|975.92|977.82|975.42|0
1655167450000|2022-06-14 00:44:10|978.57|976.17|978.82|976.42|978.82|976.42|978.45|976.05|0
1655167460000|2022-06-14 00:44:20|978.7|976.3|978.7|976.3|978.7|976.3|978.57|976.17|0
1655167470000|2022-06-14 00:44:30|978.95|976.55|977.82|975.42|978.95|976.55|977.57|975.17|0
1655167490000|2022-06-14 00:44:50|977.57|975.17|977.7|975.3|977.7|975.3|977.57|975.17|0
1655167500000|2022-06-14 00:45:00|977.82|975.42|977.57|975.17|977.82|975.42|977.57|975.17|0
1655167510000|2022-06-14 00:45:10|977.7|975.3|977.57|975.17|977.7|975.3|977.57|975.17|0
1655167520000|2022-06-14 00:45:20|977.7|975.3|977.45|975.05|977.82|975.42|977.45|975.05|0
1655167530000|2022-06-14 00:45:30|977.57|975.17|977.82|975.42|977.82|975.42|977.57|975.17|0
1655167540000|2022-06-14 00:45:40|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655167550000|2022-06-14 00:45:50|978.07|975.67|978.2|975.8|978.2|975.8|978.07|975.67|0
1655167560000|2022-06-14 00:46:00|978.32|975.92|978.07|975.67|978.45|976.05|978.07|975.67|0
1655167570000|2022-06-14 00:46:10|978.2|975.8|978.32|975.92|978.32|975.92|978.2|975.8|0
1655167580000|2022-06-14 00:46:20|978.2|975.8|978.57|976.17|978.57|976.17|978.2|975.8|0
1655167590000|2022-06-14 00:46:30|978.82|976.42|978.82|976.42|978.82|976.42|978.7|976.3|0
1655167600000|2022-06-14 00:46:40|979.07|976.67|979.07|976.67|979.57|977.17|979.07|976.67|0
1655167610000|2022-06-14 00:46:50|979.32|976.92|979.07|976.67|979.32|976.92|978.82|976.42|0
1655167620000|2022-06-14 00:47:00|978.82|976.42|979.07|976.67|979.07|976.67|978.82|976.42|0
1655167630000|2022-06-14 00:47:10|978.95|976.55|979.32|976.92|979.57|977.17|978.95|976.55|0
1655167640000|2022-06-14 00:47:20|978.95|976.55|978.57|976.17|978.95|976.55|978.57|976.17|0
1655167650000|2022-06-14 00:47:30|979.07|976.67|978.82|976.42|979.07|976.67|978.82|976.42|0
1655167660000|2022-06-14 00:47:40|979.2|976.8|979.45|977.05|979.45|977.05|979.2|976.8|0
1655167670000|2022-06-14 00:47:50|979.32|976.92|980.57|978.17|980.57|978.17|979.32|976.92|0
1655167680000|2022-06-14 00:48:00|980.32|977.92|980.32|977.92|980.57|978.17|980.32|977.92|0
1655167690000|2022-06-14 00:48:10|980.57|978.17|980.57|978.17|980.57|978.17|980.32|977.92|0
1655167700000|2022-06-14 00:48:20|980.82|978.42|981.07|978.67|981.07|978.67|980.82|978.42|0
1655167710000|2022-06-14 00:48:30|980.82|978.42|980.57|978.17|980.82|978.42|980.57|978.17|0
1655167720000|2022-06-14 00:48:40|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1655167730000|2022-06-14 00:48:50|980.32|977.92|980.57|978.17|980.57|978.17|980.32|977.92|0
1655167740000|2022-06-14 00:49:00|980.82|978.42|980.57|978.17|980.82|978.42|980.32|977.92|0
1655167750000|2022-06-14 00:49:10|980.32|977.92|980.82|978.42|981.07|978.67|980.32|977.92|0
1655167760000|2022-06-14 00:49:20|981.07|978.67|980.95|978.55|981.07|978.67|980.95|978.55|0
1655167770000|2022-06-14 00:49:30|980.82|978.42|980.82|978.42|980.95|978.55|980.82|978.42|0
1655167790000|2022-06-14 00:49:50|980.95|978.55|980.95|978.55|980.95|978.55|980.95|978.55|0
1655167800000|2022-06-14 00:50:00|980.82|978.42|981.07|978.67|981.07|978.67|980.82|978.42|0
1655167810000|2022-06-14 00:50:10|981.57|979.17|981.45|979.05|981.57|979.17|981.45|979.05|0
1655167820000|2022-06-14 00:50:20|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655167830000|2022-06-14 00:50:30|981.07|978.67|981.32|978.92|981.32|978.92|981.07|978.67|0
1655167840000|2022-06-14 00:50:40|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655167850000|2022-06-14 00:50:50|981.57|979.17|981.57|979.17|981.57|979.17|981.57|979.17|0
1655167860000|2022-06-14 00:51:00|981.45|979.05|981.45|979.05|981.45|979.05|981.32|978.92|0
1655167870000|2022-06-14 00:51:10|981.57|979.17|981.82|979.42|981.82|979.42|981.57|979.17|0
1655167880000|2022-06-14 00:51:20|982.07|979.67|982.07|979.67|982.07|979.67|981.95|979.55|0
1655167890000|2022-06-14 00:51:30|982.32|979.92|982.32|979.92|982.32|979.92|982.32|979.92|0
1655167900000|2022-06-14 00:51:40|982.2|979.8|982.07|979.67|982.2|979.8|982.07|979.67|0
1655167920000|2022-06-14 00:52:00|981.82|979.42|981.7|979.3|981.82|979.42|981.7|979.3|0
1655167930000|2022-06-14 00:52:10|981.57|979.17|981.57|979.17|981.57|979.17|981.32|978.92|0
1655167940000|2022-06-14 00:52:20|981.82|979.42|981.32|978.92|981.82|979.42|981.32|978.92|0
1655167950000|2022-06-14 00:52:30|981.07|978.67|980.32|977.92|981.07|978.67|980.32|977.92|0
1655167960000|2022-06-14 00:52:40|980.07|977.67|980.07|977.67|980.07|977.67|979.82|977.42|0
1655167970000|2022-06-14 00:52:50|979.82|977.42|979.95|977.55|979.95|977.55|979.82|977.42|0
1655167980000|2022-06-14 00:53:00|979.57|977.17|979.07|976.67|979.57|977.17|979.07|976.67|0
1655167990000|2022-06-14 00:53:10|978.82|976.42|979.07|976.67|979.07|976.67|978.82|976.42|0
1655168000000|2022-06-14 00:53:20|979.32|976.92|979.57|977.17|979.57|977.17|979.32|976.92|0
1655168010000|2022-06-14 00:53:30|979.95|977.55|979.82|977.42|979.95|977.55|979.57|977.17|0
1655168020000|2022-06-14 00:53:40|979.57|977.17|979.82|977.42|979.82|977.42|979.57|977.17|0
1655168030000|2022-06-14 00:53:50|979.57|977.17|979.7|977.3|979.7|977.3|979.57|977.17|0
1655168040000|2022-06-14 00:54:00|979.82|977.42|979.7|977.3|979.82|977.42|979.57|977.17|0
1655168050000|2022-06-14 00:54:10|980.57|978.17|980.57|978.17|980.57|978.17|980.2|977.8|0
1655168060000|2022-06-14 00:54:20|980.32|977.92|980.2|977.8|980.32|977.92|980.07|977.67|0
1655168070000|2022-06-14 00:54:30|980.45|978.05|981.32|978.92|981.32|978.92|980.45|978.05|0
1655168080000|2022-06-14 00:54:40|980.32|977.92|980.57|978.17|980.57|978.17|980.32|977.92|0
1655168090000|2022-06-14 00:54:50|980.32|977.92|979.32|976.92|980.32|977.92|979.32|976.92|0
1655168100000|2022-06-14 00:55:00|978.57|976.17|978.32|975.92|978.57|976.17|978.32|975.92|0
1655168110000|2022-06-14 00:55:10|978.07|975.67|978.45|976.05|978.45|976.05|978.07|975.67|0
1655168120000|2022-06-14 00:55:20|978.32|975.92|977.82|975.42|978.32|975.92|977.82|975.42|0
1655168130000|2022-06-14 00:55:30|978.07|975.67|977.82|975.42|978.07|975.67|977.57|975.17|0
1655168140000|2022-06-14 00:55:40|977.57|975.17|978.32|975.92|978.32|975.92|977.57|975.17|0
1655168150000|2022-06-14 00:55:50|978.57|976.17|978.32|975.92|978.57|976.17|978.32|975.92|0
1655168160000|2022-06-14 00:56:00|978.45|976.05|979.07|976.67|979.07|976.67|978.45|976.05|0
1655168170000|2022-06-14 00:56:10|978.95|976.55|978.95|976.55|978.95|976.55|978.95|976.55|0
1655168180000|2022-06-14 00:56:20|978.82|976.42|979.32|976.92|979.32|976.92|978.82|976.42|0
1655168190000|2022-06-14 00:56:30|979.57|977.17|978.82|976.42|979.57|977.17|978.82|976.42|0
1655168210000|2022-06-14 00:56:50|978.95|976.55|978.82|976.42|978.95|976.55|978.82|976.42|0
1655168220000|2022-06-14 00:57:00|978.95|976.55|978.57|976.17|978.95|976.55|978.57|976.17|0
1655168230000|2022-06-14 00:57:10|979.32|976.92|980.07|977.67|980.07|977.67|979.32|976.92|0
1655168240000|2022-06-14 00:57:20|979.95|977.55|980.07|977.67|980.32|977.92|979.95|977.55|0
1655168250000|2022-06-14 00:57:30|980.32|977.92|980.32|977.92|980.32|977.92|980.32|977.92|0
1655168260000|2022-06-14 00:57:40|980.57|978.17|981.57|979.17|981.57|979.17|980.57|978.17|0
1655168270000|2022-06-14 00:57:50|981.32|978.92|981.07|978.67|981.32|978.92|981.07|978.67|0
1655168280000|2022-06-14 00:58:00|980.95|978.55|981.07|978.67|981.32|978.92|980.95|978.55|0
1655168290000|2022-06-14 00:58:10|980.32|977.92|980.32|977.92|980.57|978.17|980.32|977.92|0
1655168300000|2022-06-14 00:58:20|980.07|977.67|979.57|977.17|980.07|977.67|979.57|977.17|0
1655168310000|2022-06-14 00:58:30|979.82|977.42|978.95|976.55|980.07|977.67|978.95|976.55|0
1655168320000|2022-06-14 00:58:40|979.07|976.67|979.07|976.67|979.07|976.67|979.07|976.67|0
1655168330000|2022-06-14 00:58:50|978.82|976.42|978.57|976.17|978.82|976.42|978.57|976.17|0
1655168340000|2022-06-14 00:59:00|978.82|976.42|979.32|976.92|979.32|976.92|978.82|976.42|0
1655168350000|2022-06-14 00:59:10|978.82|976.42|979.07|976.67|979.07|976.67|978.82|976.42|0
1655168360000|2022-06-14 00:59:20|980.07|977.67|980.07|977.67|980.32|977.92|980.07|977.67|0
1655168370000|2022-06-14 00:59:30|980.2|977.8|980.57|978.17|980.57|978.17|980.2|977.8|0
1655168380000|2022-06-14 00:59:40|980.32|977.92|979.07|976.67|980.82|978.42|979.07|976.67|0
1655168390000|2022-06-14 00:59:50|978.57|976.17|978.82|976.42|978.82|976.42|978.57|976.17|0
1655168400000|2022-06-14 01:00:00|979.07|976.67|979.57|977.17|979.57|977.17|979.07|976.67|0
1655168410000|2022-06-14 01:00:10|979.82|977.42|979.7|977.3|979.95|977.55|979.7|977.3|0
1655168420000|2022-06-14 01:00:20|979.57|977.17|978.82|976.42|979.57|977.17|978.82|976.42|0
1655168430000|2022-06-14 01:00:30|978.57|976.17|978.82|976.42|978.82|976.42|978.57|976.17|0
1655168440000|2022-06-14 01:00:40|978.57|976.17|979.07|976.67|979.07|976.67|978.57|976.17|0
1655168450000|2022-06-14 01:00:50|978.82|976.42|978.57|976.17|978.82|976.42|978.57|976.17|0
1655168460000|2022-06-14 01:01:00|979.07|976.67|979.07|976.67|979.07|976.67|978.95|976.55|0
1655168470000|2022-06-14 01:01:10|978.82|976.42|979.2|976.8|979.2|976.8|978.82|976.42|0
1655168480000|2022-06-14 01:01:20|979.32|976.92|979.07|976.67|979.32|976.92|979.07|976.67|0
1655168490000|2022-06-14 01:01:30|978.82|976.42|978.7|976.3|978.82|976.42|978.7|976.3|0
1655168500000|2022-06-14 01:01:40|978.82|976.42|979.32|976.92|979.32|976.92|978.82|976.42|0
1655168510000|2022-06-14 01:01:50|979.95|977.55|979.82|977.42|980.07|977.67|979.82|977.42|0
1655168520000|2022-06-14 01:02:00|980.2|977.8|979.95|977.55|980.2|977.8|979.82|977.42|0
1655168530000|2022-06-14 01:02:10|980.2|977.8|979.82|977.42|980.2|977.8|979.82|977.42|0
1655168540000|2022-06-14 01:02:20|979.95|977.55|980.57|978.17|980.57|978.17|979.95|977.55|0
1655168550000|2022-06-14 01:02:30|980.82|978.42|981.07|978.67|981.07|978.67|980.57|978.17|0
1655168560000|2022-06-14 01:02:40|980.82|978.42|980.95|978.55|980.95|978.55|980.82|978.42|0
1655168570000|2022-06-14 01:02:50|980.57|978.17|980.32|977.92|980.57|978.17|980.2|977.8|0
1655168580000|2022-06-14 01:03:00|980.57|978.17|981.07|978.67|981.07|978.67|980.57|978.17|0
1655168590000|2022-06-14 01:03:10|981.2|978.8|980.57|978.17|981.2|978.8|980.57|978.17|0
1655168600000|2022-06-14 01:03:20|980.82|978.42|980.57|978.17|980.82|978.42|980.57|978.17|0
1655168610000|2022-06-14 01:03:30|980.7|978.3|980.07|977.67|980.82|978.42|980.07|977.67|0
1655168620000|2022-06-14 01:03:40|979.82|977.42|978.07|975.67|979.82|977.42|978.07|975.67|0
1655168630000|2022-06-14 01:03:50|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655168640000|2022-06-14 01:04:00|978.82|976.42|979.07|976.67|979.07|976.67|978.82|976.42|0
1655168650000|2022-06-14 01:04:10|978.82|976.42|978.82|976.42|978.95|976.55|978.82|976.42|0
1655168660000|2022-06-14 01:04:20|978.07|975.67|978.45|976.05|978.82|976.42|977.82|975.42|0
1655168670000|2022-06-14 01:04:30|978.32|975.92|977.95|975.55|978.32|975.92|977.95|975.55|0
1655168680000|2022-06-14 01:04:40|977.82|975.42|977.95|975.55|977.95|975.55|977.82|975.42|0
1655168690000|2022-06-14 01:04:50|977.82|975.42|978.57|976.17|978.57|976.17|977.82|975.42|0
1655168700000|2022-06-14 01:05:00|978.45|976.05|978.07|975.67|978.57|976.17|978.07|975.67|0
1655168710000|2022-06-14 01:05:10|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1655168720000|2022-06-14 01:05:20|977.57|975.17|979.32|976.92|979.32|976.92|977.57|975.17|0
1655168730000|2022-06-14 01:05:30|979.07|976.67|978.82|976.42|979.07|976.67|978.82|976.42|0
1655168740000|2022-06-14 01:05:40|979.07|976.67|979.07|976.67|979.07|976.67|979.07|976.67|0
1655168750000|2022-06-14 01:05:50|979.32|976.92|979.82|977.42|979.82|977.42|979.32|976.92|0
1655168760000|2022-06-14 01:06:00|979.57|977.17|979.57|977.17|979.57|977.17|979.57|977.17|0
1655168770000|2022-06-14 01:06:10|979.32|976.92|978.82|976.42|979.32|976.92|978.82|976.42|0
1655168780000|2022-06-14 01:06:20|979.07|976.67|979.2|976.8|979.2|976.8|979.07|976.67|0
1655168790000|2022-06-14 01:06:30|978.82|976.42|979.45|977.05|979.45|977.05|978.82|976.42|0
1655168800000|2022-06-14 01:06:40|979.57|977.17|979.57|977.17|979.95|977.55|979.57|977.17|0
1655168810000|2022-06-14 01:06:50|979.82|977.42|980.07|977.67|980.07|977.67|979.57|977.17|0
1655168820000|2022-06-14 01:07:00|980.32|977.92|981.07|978.67|981.45|979.05|980.32|977.92|0
1655168830000|2022-06-14 01:07:10|981.2|978.8|981.32|978.92|981.32|978.92|981.07|978.67|0
1655168840000|2022-06-14 01:07:20|981.57|979.17|980.82|978.42|981.57|979.17|980.82|978.42|0
1655168850000|2022-06-14 01:07:30|981.07|978.67|981.07|978.67|981.32|978.92|981.07|978.67|0
1655168860000|2022-06-14 01:07:40|981.32|978.92|981.57|979.17|981.57|979.17|981.32|978.92|0
1655168870000|2022-06-14 01:07:50|981.82|979.42|982.07|979.67|982.57|980.17|981.82|979.42|0
1655168890000|2022-06-14 01:08:10|982.32|979.92|981.57|979.17|982.32|979.92|981.57|979.17|0
1655168900000|2022-06-14 01:08:20|981.32|978.92|981.57|979.17|981.57|979.17|981.32|978.92|0
1655168910000|2022-06-14 01:08:30|981.45|979.05|981.2|978.8|981.45|979.05|981.2|978.8|0
1655168920000|2022-06-14 01:08:40|981.07|978.67|980.32|977.92|981.07|978.67|980.32|977.92|0
1655168930000|2022-06-14 01:08:50|980.07|977.67|980.32|977.92|980.32|977.92|980.07|977.67|0
1655168940000|2022-06-14 01:09:00|980.57|978.17|980.82|978.42|980.82|978.42|980.57|978.17|0
1655168950000|2022-06-14 01:09:10|980.32|977.92|980.07|977.67|980.45|978.05|980.07|977.67|0
1655168960000|2022-06-14 01:09:20|980.32|977.92|980.57|978.17|980.57|978.17|980.32|977.92|0
1655168970000|2022-06-14 01:09:30|981.07|978.67|981.07|978.67|981.07|978.67|980.95|978.55|0
1655168980000|2022-06-14 01:09:40|981.82|979.42|982.32|979.92|982.32|979.92|981.82|979.42|0
1655168990000|2022-06-14 01:09:50|982.07|979.67|982.32|979.92|982.32|979.92|982.07|979.67|0
1655169000000|2022-06-14 01:10:00|982.57|980.17|982.32|979.92|982.57|980.17|982.32|979.92|0
1655169010000|2022-06-14 01:10:10|981.82|979.42|981.57|979.17|982.2|979.8|981.57|979.17|0
1655169020000|2022-06-14 01:10:20|981.2|978.8|980.82|978.42|981.32|978.92|980.82|978.42|0
1655169030000|2022-06-14 01:10:30|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1655169040000|2022-06-14 01:10:40|980.95|978.55|981.07|978.67|981.07|978.67|980.82|978.42|0
1655169050000|2022-06-14 01:10:50|980.95|978.55|982.07|979.67|982.07|979.67|980.95|978.55|0
1655169060000|2022-06-14 01:11:00|982.57|980.17|982.2|979.8|982.57|980.17|982.2|979.8|0
1655169070000|2022-06-14 01:11:10|982.45|980.05|982.2|979.8|982.57|980.17|982.2|979.8|0
1655169080000|2022-06-14 01:11:20|982.07|979.67|981.82|979.42|982.07|979.67|981.82|979.42|0
1655169100000|2022-06-14 01:11:40|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655169110000|2022-06-14 01:11:50|981.45|979.05|981.07|978.67|981.45|979.05|981.07|978.67|0
1655169120000|2022-06-14 01:12:00|982.07|979.67|982.07|979.67|982.07|979.67|981.82|979.42|0
1655169130000|2022-06-14 01:12:10|982.57|980.17|982.57|980.17|982.57|980.17|982.57|980.17|0
1655169140000|2022-06-14 01:12:20|982.32|979.92|981.82|979.42|982.32|979.92|981.82|979.42|0
1655169150000|2022-06-14 01:12:30|981.95|979.55|981.95|979.55|981.95|979.55|981.95|979.55|0
1655169160000|2022-06-14 01:12:40|981.82|979.42|981.82|979.42|981.82|979.42|981.57|979.17|0
1655169170000|2022-06-14 01:12:50|981.57|979.17|981.57|979.17|981.57|979.17|981.32|978.92|0
1655169180000|2022-06-14 01:13:00|981.82|979.42|981.57|979.17|981.82|979.42|981.45|979.05|0
1655169190000|2022-06-14 01:13:10|981.45|979.05|981.57|979.17|982.07|979.67|981.45|979.05|0
1655169200000|2022-06-14 01:13:20|981.82|979.42|981.7|979.3|981.82|979.42|981.7|979.3|0
1655169210000|2022-06-14 01:13:30|981.82|979.42|981.57|979.17|981.82|979.42|981.57|979.17|0
1655169220000|2022-06-14 01:13:40|981.7|979.3|981.57|979.17|981.7|979.3|981.45|979.05|0
1655169230000|2022-06-14 01:13:50|981.45|979.05|981.7|979.3|981.82|979.42|981.45|979.05|0
1655169240000|2022-06-14 01:14:00|981.82|979.42|982.07|979.67|982.07|979.67|981.82|979.42|0
1655169250000|2022-06-14 01:14:10|982.32|979.92|981.57|979.17|982.32|979.92|981.57|979.17|0
1655169260000|2022-06-14 01:14:20|981.07|978.67|980.57|978.17|981.07|978.67|980.57|978.17|0
1655169270000|2022-06-14 01:14:30|980.32|977.92|980.57|978.17|980.57|978.17|980.32|977.92|0
1655169280000|2022-06-14 01:14:40|980.32|977.92|980.57|978.17|980.57|978.17|980.32|977.92|0
1655169290000|2022-06-14 01:14:50|981.82|979.42|981.82|979.42|981.95|979.55|981.82|979.42|0
1655169300000|2022-06-14 01:15:00|981.95|979.55|981.82|979.42|981.95|979.55|981.07|978.67|0
1655169310000|2022-06-14 01:15:10|981.32|978.92|980.57|978.17|981.32|978.92|980.57|978.17|0
1655169320000|2022-06-14 01:15:20|980.2|977.8|980.07|977.67|980.32|977.92|980.07|977.67|0
1655169330000|2022-06-14 01:15:30|979.95|977.55|979.82|977.42|980.07|977.67|979.82|977.42|0
1655169340000|2022-06-14 01:15:40|980.07|977.67|979.82|977.42|980.07|977.67|979.82|977.42|0
1655169350000|2022-06-14 01:15:50|980.82|978.42|980.57|978.17|980.82|978.42|980.57|978.17|0
1655169360000|2022-06-14 01:16:00|980.82|978.42|980.7|978.3|980.82|978.42|980.57|978.17|0
1655169370000|2022-06-14 01:16:10|980.82|978.42|981.57|979.17|981.57|979.17|980.82|978.42|0
1655169380000|2022-06-14 01:16:20|981.7|979.3|981.57|979.17|981.7|979.3|981.57|979.17|0
1655169390000|2022-06-14 01:16:30|981.32|978.92|981.57|979.17|981.57|979.17|981.32|978.92|0
1655169400000|2022-06-14 01:16:40|981.32|978.92|981.57|979.17|981.57|979.17|981.32|978.92|0
1655169410000|2022-06-14 01:16:50|981.2|978.8|981.07|978.67|981.32|978.92|981.07|978.67|0
1655169420000|2022-06-14 01:17:00|980.82|978.42|981.32|978.92|981.32|978.92|980.82|978.42|0
1655169430000|2022-06-14 01:17:10|981.07|978.67|981.07|978.67|981.07|978.67|980.82|978.42|0
1655169440000|2022-06-14 01:17:20|980.7|978.3|980.07|977.67|980.82|978.42|980.07|977.67|0
1655169450000|2022-06-14 01:17:30|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1655169460000|2022-06-14 01:17:40|980.32|977.92|980.07|977.67|980.32|977.92|980.07|977.67|0
1655169470000|2022-06-14 01:17:50|979.82|977.42|980.07|977.67|980.07|977.67|979.82|977.42|0
1655169480000|2022-06-14 01:18:00|980.32|977.92|980.07|977.67|980.32|977.92|979.82|977.42|0
1655169490000|2022-06-14 01:18:10|980.32|977.92|980.32|977.92|980.32|977.92|980.32|977.92|0
1655169500000|2022-06-14 01:18:20|980.07|977.67|980.45|978.05|980.45|978.05|980.07|977.67|0
1655169510000|2022-06-14 01:18:30|980.57|978.17|980.57|978.17|980.57|978.17|980.57|978.17|0
1655169520000|2022-06-14 01:18:40|980.82|978.42|980.82|978.42|980.82|978.42|980.82|978.42|0
1655169530000|2022-06-14 01:18:50|980.95|978.55|981.57|979.17|981.57|979.17|980.95|978.55|0
1655169550000|2022-06-14 01:19:10|981.7|979.3|981.7|979.3|981.7|979.3|981.7|979.3|0
1655169560000|2022-06-14 01:19:20|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1655169570000|2022-06-14 01:19:30|981.82|979.42|982.07|979.67|982.07|979.67|981.82|979.42|0
1655169580000|2022-06-14 01:19:40|982.32|979.92|982.82|980.42|982.82|980.42|982.32|979.92|0
1655169590000|2022-06-14 01:19:50|983.07|980.67|983.07|980.67|983.32|980.92|983.07|980.67|0
1655169600000|2022-06-14 01:20:00|982.57|980.17|983.07|980.67|983.07|980.67|982.57|980.17|0
1655169610000|2022-06-14 01:20:10|982.07|979.67|981.82|979.42|982.07|979.67|981.82|979.42|0
1655169620000|2022-06-14 01:20:20|981.95|979.55|981.95|979.55|982.07|979.67|981.57|979.17|0
1655169630000|2022-06-14 01:20:30|982.07|979.67|982.32|979.92|982.32|979.92|982.07|979.67|0
1655169640000|2022-06-14 01:20:40|982.07|979.67|981.57|979.17|982.07|979.67|981.57|979.17|0
1655169650000|2022-06-14 01:20:50|981.7|979.3|981.57|979.17|981.7|979.3|981.57|979.17|0
1655169660000|2022-06-14 01:21:00|981.32|978.92|980.82|978.42|981.45|979.05|980.82|978.42|0
1655169670000|2022-06-14 01:21:10|980.57|978.17|980.95|978.55|981.07|978.67|980.57|978.17|0
1655169680000|2022-06-14 01:21:20|980.82|978.42|980.82|978.42|980.82|978.42|980.57|978.17|0
1655169690000|2022-06-14 01:21:30|981.57|979.17|982.32|979.92|982.32|979.92|981.57|979.17|0
1655169700000|2022-06-14 01:21:40|982.45|980.05|982.82|980.42|982.82|980.42|982.45|980.05|0
1655169710000|2022-06-14 01:21:50|983.2|980.8|983.32|980.92|983.32|980.92|983.2|980.8|0
1655169720000|2022-06-14 01:22:00|983.07|980.67|982.57|980.17|983.07|980.67|982.57|980.17|0
1655169730000|2022-06-14 01:22:10|982.7|980.3|983.57|981.17|983.57|981.17|982.7|980.3|0
1655169740000|2022-06-14 01:22:20|983.32|980.92|982.7|980.3|983.32|980.92|982.7|980.3|0
1655169750000|2022-06-14 01:22:30|982.57|980.17|981.95|979.55|982.57|980.17|981.95|979.55|0
1655169760000|2022-06-14 01:22:40|982.07|979.67|981.82|979.42|982.07|979.67|981.82|979.42|0
1655169770000|2022-06-14 01:22:50|981.57|979.17|981.82|979.42|981.82|979.42|981.57|979.17|0
1655169780000|2022-06-14 01:23:00|982.07|979.67|982.07|979.67|982.07|979.67|981.82|979.42|0
1655169790000|2022-06-14 01:23:10|982.32|979.92|982.07|979.67|982.32|979.92|982.07|979.67|0
1655169800000|2022-06-14 01:23:20|982.2|979.8|982.2|979.8|982.32|979.92|982.2|979.8|0
1655169810000|2022-06-14 01:23:30|981.82|979.42|981.32|978.92|981.82|979.42|981.32|978.92|0
1655169820000|2022-06-14 01:23:40|981.57|979.17|982.07|979.67|982.07|979.67|981.57|979.17|0
1655169840000|2022-06-14 01:24:00|981.82|979.42|982.07|979.67|982.32|979.92|981.82|979.42|0
1655169850000|2022-06-14 01:24:10|982.32|979.92|981.82|979.42|982.32|979.92|981.82|979.42|0
1655169860000|2022-06-14 01:24:20|981.57|979.17|981.57|979.17|981.57|979.17|981.45|979.05|0
1655169870000|2022-06-14 01:24:30|981.32|978.92|981.57|979.17|981.57|979.17|981.32|978.92|0
1655169880000|2022-06-14 01:24:40|981.82|979.42|981.32|978.92|981.82|979.42|981.07|978.67|0
1655169890000|2022-06-14 01:24:50|980.82|978.42|980.57|978.17|980.82|978.42|980.32|977.92|0
1655169900000|2022-06-14 01:25:00|980.82|978.42|980.57|978.17|980.82|978.42|980.57|978.17|0
1655169910000|2022-06-14 01:25:10|980.32|977.92|980.57|978.17|980.57|978.17|980.07|977.67|0
1655169920000|2022-06-14 01:25:20|980.45|978.05|980.32|977.92|980.57|978.17|980.32|977.92|0
1655169930000|2022-06-14 01:25:30|980.57|978.17|980.95|978.55|980.95|978.55|980.57|978.17|0
1655169940000|2022-06-14 01:25:40|980.82|978.42|980.7|978.3|980.82|978.42|980.7|978.3|0
1655169950000|2022-06-14 01:25:50|980.57|978.17|981.82|979.42|981.82|979.42|980.57|978.17|0
1655169960000|2022-06-14 01:26:00|982.82|980.42|981.82|979.42|982.82|980.42|981.82|979.42|0
1655169970000|2022-06-14 01:26:10|982.07|979.67|981.82|979.42|982.07|979.67|981.82|979.42|0
1655169980000|2022-06-14 01:26:20|981.7|979.3|982.07|979.67|982.07|979.67|981.7|979.3|0
1655169990000|2022-06-14 01:26:30|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1655170000000|2022-06-14 01:26:40|983.07|980.67|983.57|981.17|983.57|981.17|983.07|980.67|0
1655170010000|2022-06-14 01:26:50|983.32|980.92|984.57|982.17|984.57|982.17|983.32|980.92|0
1655170020000|2022-06-14 01:27:00|984.32|981.92|984.32|981.92|984.57|982.17|984.32|981.92|0
1655170030000|2022-06-14 01:27:10|983.57|981.17|983.07|980.67|983.57|981.17|983.07|980.67|0
1655170040000|2022-06-14 01:27:20|983.32|980.92|982.82|980.42|983.32|980.92|982.82|980.42|0
1655170050000|2022-06-14 01:27:30|983.32|980.92|983.57|981.17|983.82|981.42|983.32|980.92|0
1655170060000|2022-06-14 01:27:40|983.82|981.42|984.32|981.92|984.57|982.17|983.82|981.42|0
1655170070000|2022-06-14 01:27:50|984.57|982.17|984.57|982.17|984.57|982.17|984.57|982.17|0
1655170080000|2022-06-14 01:28:00|984.45|982.05|984.07|981.67|984.45|982.05|984.07|981.67|0
1655170090000|2022-06-14 01:28:10|983.82|981.42|983.57|981.17|983.82|981.42|983.57|981.17|0
1655170100000|2022-06-14 01:28:20|983.7|981.3|983.95|981.55|983.95|981.55|983.7|981.3|0
1655170110000|2022-06-14 01:28:30|984.07|981.67|984.32|981.92|984.32|981.92|984.07|981.67|0
1655170120000|2022-06-14 01:28:40|984.45|982.05|984.57|982.17|984.57|982.17|984.32|981.92|0
1655170130000|2022-06-14 01:28:50|984.32|981.92|985.57|983.17|985.57|983.17|984.32|981.92|0
1655170140000|2022-06-14 01:29:00|985.2|982.8|985.45|983.05|985.57|983.17|985.2|982.8|0
1655170150000|2022-06-14 01:29:10|984.82|982.42|984.82|982.42|985.07|982.67|984.82|982.42|0
1655170160000|2022-06-14 01:29:20|984.7|982.3|985.32|982.92|985.32|982.92|984.7|982.3|0
1655170170000|2022-06-14 01:29:30|985.07|982.67|985.32|982.92|985.32|982.92|985.07|982.67|0
1655170180000|2022-06-14 01:29:40|985.2|982.8|985.32|982.92|985.32|982.92|985.2|982.8|0
1655170190000|2022-06-14 01:29:50|985.2|982.8|985.82|983.42|985.82|983.42|985.2|982.8|0
1655170200000|2022-06-14 01:30:00|986.07|983.67|986.2|983.8|986.2|983.8|986.07|983.67|0
1655170210000|2022-06-14 01:30:10|985.7|983.3|986.32|983.92|986.32|983.92|985.7|983.3|0
1655170220000|2022-06-14 01:30:20|986.07|983.67|985.82|983.42|986.07|983.67|985.82|983.42|0
1655170230000|2022-06-14 01:30:30|985.57|983.17|985.82|983.42|985.82|983.42|985.32|982.92|0
1655170240000|2022-06-14 01:30:40|985.57|983.17|986.32|983.92|986.32|983.92|985.57|983.17|0
1655170250000|2022-06-14 01:30:50|986.82|984.42|987.07|984.67|987.57|985.17|986.57|984.17|0
1655170260000|2022-06-14 01:31:00|987.57|985.17|986.57|984.17|987.57|985.17|986.57|984.17|0
1655170270000|2022-06-14 01:31:10|986.32|983.92|987.45|985.05|987.45|985.05|986.32|983.92|0
1655170280000|2022-06-14 01:31:20|986.82|984.42|986.32|983.92|987.2|984.8|986.32|983.92|0
1655170290000|2022-06-14 01:31:30|986.57|984.17|985.32|982.92|986.57|984.17|985.32|982.92|0
1655170300000|2022-06-14 01:31:40|985.07|982.67|985.32|982.92|985.32|982.92|984.82|982.42|0
1655170310000|2022-06-14 01:31:50|985.2|982.8|985.07|982.67|985.2|982.8|985.07|982.67|0
1655170320000|2022-06-14 01:32:00|984.82|982.42|984.82|982.42|984.95|982.55|984.82|982.42|0
1655170330000|2022-06-14 01:32:10|984.57|982.17|983.95|981.55|984.57|982.17|983.82|981.42|0
1655170340000|2022-06-14 01:32:20|984.45|982.05|984.07|981.67|984.45|982.05|984.07|981.67|0
1655170350000|2022-06-14 01:32:30|984.32|981.92|984.32|981.92|984.32|981.92|984.2|981.8|0
1655170360000|2022-06-14 01:32:40|984.57|982.17|984.82|982.42|984.82|982.42|984.32|981.92|0
1655170370000|2022-06-14 01:32:50|985.07|982.67|984.57|982.17|985.07|982.67|984.57|982.17|0
1655170380000|2022-06-14 01:33:00|984.32|981.92|984.32|981.92|984.45|982.05|984.32|981.92|0
1655170390000|2022-06-14 01:33:10|984.07|981.67|983.07|980.67|984.07|981.67|983.07|980.67|0
1655170400000|2022-06-14 01:33:20|983.32|980.92|983.45|981.05|983.45|981.05|983.32|980.92|0
1655170410000|2022-06-14 01:33:30|983.57|981.17|983.32|980.92|983.7|981.3|983.32|980.92|0
1655170420000|2022-06-14 01:33:40|983.45|981.05|983.32|980.92|983.45|981.05|983.32|980.92|0
1655170430000|2022-06-14 01:33:50|983.45|981.05|983.57|981.17|983.57|981.17|983.45|981.05|0
1655170440000|2022-06-14 01:34:00|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1655170450000|2022-06-14 01:34:10|983.45|981.05|982.32|979.92|983.45|981.05|982.32|979.92|0
1655170460000|2022-06-14 01:34:20|981.82|979.42|981.82|979.42|981.82|979.42|981.57|979.17|0
1655170470000|2022-06-14 01:34:30|982.07|979.67|982.07|979.67|982.07|979.67|981.95|979.55|0
1655170480000|2022-06-14 01:34:40|981.82|979.42|982.07|979.67|982.07|979.67|981.82|979.42|0
1655170490000|2022-06-14 01:34:50|981.57|979.17|981.82|979.42|981.82|979.42|981.57|979.17|0
1655170500000|2022-06-14 01:35:00|981.95|979.55|982.07|979.67|982.32|979.92|981.95|979.55|0
1655170510000|2022-06-14 01:35:10|981.57|979.17|982.07|979.67|982.07|979.67|981.57|979.17|0
1655170520000|2022-06-14 01:35:20|981.7|979.3|980.82|978.42|981.7|979.3|980.82|978.42|0
1655170530000|2022-06-14 01:35:30|980.57|978.17|980.57|978.17|980.57|978.17|980.57|978.17|0
1655170540000|2022-06-14 01:35:40|980.32|977.92|980.7|978.3|980.7|978.3|980.32|977.92|0
1655170550000|2022-06-14 01:35:50|980.95|978.55|980.82|978.42|980.95|978.55|980.82|978.42|0
1655170560000|2022-06-14 01:36:00|980.57|978.17|980.57|978.17|980.82|978.42|980.57|978.17|0
1655170570000|2022-06-14 01:36:10|980.82|978.42|981.07|978.67|981.07|978.67|980.82|978.42|0
1655170580000|2022-06-14 01:36:20|981.2|978.8|981.57|979.17|981.57|979.17|981.2|978.8|0
1655170590000|2022-06-14 01:36:30|981.32|978.92|981.32|978.92|981.32|978.92|981.32|978.92|0
1655170600000|2022-06-14 01:36:40|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655170610000|2022-06-14 01:36:50|981.45|979.05|981.57|979.17|981.82|979.42|981.45|979.05|0
1655170620000|2022-06-14 01:37:00|981.32|978.92|981.32|978.92|981.32|978.92|981.32|978.92|0
1655170630000|2022-06-14 01:37:10|981.07|978.67|980.82|978.42|981.07|978.67|980.82|978.42|0
1655170640000|2022-06-14 01:37:20|980.32|977.92|980.32|977.92|980.32|977.92|980.07|977.67|0
1655170650000|2022-06-14 01:37:30|980.57|978.17|981.07|978.67|981.32|978.92|980.57|978.17|0
1655170660000|2022-06-14 01:37:40|980.82|978.42|980.82|978.42|980.82|978.42|980.82|978.42|0
1655170670000|2022-06-14 01:37:50|980.57|978.17|980.95|978.55|981.07|978.67|980.57|978.17|0
1655170680000|2022-06-14 01:38:00|981.32|978.92|981.32|978.92|981.57|979.17|981.32|978.92|0
1655170690000|2022-06-14 01:38:10|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655170700000|2022-06-14 01:38:20|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655170710000|2022-06-14 01:38:30|981.07|978.67|981.2|978.8|981.2|978.8|981.07|978.67|0
1655170720000|2022-06-14 01:38:40|981.57|979.17|981.57|979.17|981.57|979.17|981.45|979.05|0
1655170730000|2022-06-14 01:38:50|981.82|979.42|981.82|979.42|981.82|979.42|981.32|978.92|0
1655170740000|2022-06-14 01:39:00|982.07|979.67|982.32|979.92|982.32|979.92|982.07|979.67|0
1655170750000|2022-06-14 01:39:10|982.57|980.17|982.57|980.17|982.57|980.17|982.57|980.17|0
1655170760000|2022-06-14 01:39:20|982.82|980.42|982.82|980.42|982.82|980.42|982.57|980.17|0
1655170770000|2022-06-14 01:39:30|983.07|980.67|982.82|980.42|983.07|980.67|982.82|980.42|0
1655170780000|2022-06-14 01:39:40|983.07|980.67|983.2|980.8|983.2|980.8|983.07|980.67|0
1655170790000|2022-06-14 01:39:50|982.57|980.17|982.32|979.92|982.57|980.17|982.2|979.8|0
1655170800000|2022-06-14 01:40:00|982.07|979.67|982.82|980.42|982.82|980.42|982.07|979.67|0
1655170810000|2022-06-14 01:40:10|983.07|980.67|983.32|980.92|983.32|980.92|983.07|980.67|0
1655170830000|2022-06-14 01:40:30|983.07|980.67|982.82|980.42|983.07|980.67|982.82|980.42|0
1655170840000|2022-06-14 01:40:40|983.07|980.67|983.45|981.05|983.45|981.05|983.07|980.67|0
1655170850000|2022-06-14 01:40:50|983.32|980.92|983.07|980.67|983.32|980.92|983.07|980.67|0
1655170860000|2022-06-14 01:41:00|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1655170870000|2022-06-14 01:41:10|983.07|980.67|983.32|980.92|983.32|980.92|983.07|980.67|0
1655170880000|2022-06-14 01:41:20|983.57|981.17|983.32|980.92|983.57|981.17|983.32|980.92|0
1655170890000|2022-06-14 01:41:30|983.57|981.17|983.7|981.3|983.82|981.42|983.57|981.17|0
1655170900000|2022-06-14 01:41:40|984.07|981.67|984.57|982.17|984.57|982.17|984.07|981.67|0
1655170910000|2022-06-14 01:41:50|984.32|981.92|984.2|981.8|984.32|981.92|984.2|981.8|0
1655170920000|2022-06-14 01:42:00|984.07|981.67|983.7|981.3|984.07|981.67|983.7|981.3|0
1655170930000|2022-06-14 01:42:10|983.57|981.17|982.57|980.17|983.82|981.42|982.57|980.17|0
1655170940000|2022-06-14 01:42:20|983.32|980.92|983.2|980.8|983.32|980.92|983.07|980.67|0
1655170950000|2022-06-14 01:42:30|984.07|981.67|984.07|981.67|984.07|981.67|983.82|981.42|0
1655170960000|2022-06-14 01:42:40|983.57|981.17|983.57|981.17|983.57|981.17|983.57|981.17|0
1655170970000|2022-06-14 01:42:50|983.82|981.42|983.32|980.92|983.82|981.42|983.32|980.92|0
1655170980000|2022-06-14 01:43:00|983.45|981.05|983.82|981.42|983.82|981.42|983.45|981.05|0
1655170990000|2022-06-14 01:43:10|984.07|981.67|983.57|981.17|984.07|981.67|983.57|981.17|0
1655171000000|2022-06-14 01:43:20|983.7|981.3|983.82|981.42|984.2|981.8|983.7|981.3|0
1655171010000|2022-06-14 01:43:30|983.57|981.17|983.32|980.92|983.7|981.3|983.32|980.92|0
1655171020000|2022-06-14 01:43:40|983.2|980.8|983.32|980.92|983.57|981.17|983.2|980.8|0
1655171030000|2022-06-14 01:43:50|983.57|981.17|984.07|981.67|984.07|981.67|983.57|981.17|0
1655171040000|2022-06-14 01:44:00|983.57|981.17|983.7|981.3|983.95|981.55|983.57|981.17|0
1655171050000|2022-06-14 01:44:10|983.95|981.55|984.32|981.92|984.32|981.92|983.7|981.3|0
1655171060000|2022-06-14 01:44:20|984.57|982.17|984.57|982.17|984.57|982.17|984.32|981.92|0
1655171070000|2022-06-14 01:44:30|984.82|982.42|984.82|982.42|984.82|982.42|984.7|982.3|0
1655171080000|2022-06-14 01:44:40|985.57|983.17|985.07|982.67|985.57|983.17|985.07|982.67|0
1655171090000|2022-06-14 01:44:50|985.32|982.92|985.57|983.17|985.57|983.17|985.32|982.92|0
1655171100000|2022-06-14 01:45:00|986.07|983.67|986.82|984.42|986.82|984.42|986.07|983.67|0
1655171110000|2022-06-14 01:45:10|987.07|984.67|987.57|985.17|987.57|985.17|987.07|984.67|0
1655171120000|2022-06-14 01:45:20|988.07|985.67|988.07|985.67|988.07|985.67|987.95|985.55|0
1655171130000|2022-06-14 01:45:30|987.82|985.42|987.32|984.92|987.82|985.42|987.32|984.92|0
1655171140000|2022-06-14 01:45:40|987.57|985.17|987.32|984.92|987.57|985.17|987.32|984.92|0
1655171150000|2022-06-14 01:45:50|987.07|984.67|987.07|984.67|987.32|984.92|987.07|984.67|0
1655171160000|2022-06-14 01:46:00|987.32|984.92|987.07|984.67|987.32|984.92|987.07|984.67|0
1655171170000|2022-06-14 01:46:10|986.57|984.17|986.82|984.42|986.82|984.42|986.57|984.17|0
1655171180000|2022-06-14 01:46:20|987.32|984.92|988.57|986.17|988.57|986.17|987.32|984.92|0
1655171190000|2022-06-14 01:46:30|988.82|986.42|988.57|986.17|988.82|986.42|988.32|985.92|0
1655171200000|2022-06-14 01:46:40|989.07|986.67|989.07|986.67|989.07|986.67|988.32|985.92|0
1655171210000|2022-06-14 01:46:50|989.32|986.92|988.82|986.42|989.32|986.92|988.82|986.42|0
1655171220000|2022-06-14 01:47:00|988.57|986.17|988.57|986.17|988.57|986.17|988.32|985.92|0
1655171230000|2022-06-14 01:47:10|988.82|986.42|989.32|986.92|989.32|986.92|988.82|986.42|0
1655171240000|2022-06-14 01:47:20|989.07|986.67|989.82|987.42|989.82|987.42|989.07|986.67|0
1655171250000|2022-06-14 01:47:30|989.57|987.17|989.57|987.17|989.57|987.17|989.32|986.92|0
1655171260000|2022-06-14 01:47:40|989.2|986.8|989.45|987.05|989.45|987.05|989.07|986.67|0
1655171270000|2022-06-14 01:47:50|989.07|986.67|988.57|986.17|989.07|986.67|988.57|986.17|0
1655171280000|2022-06-14 01:48:00|987.45|985.05|987.32|984.92|987.45|985.05|987.07|984.67|0
1655171290000|2022-06-14 01:48:10|987.57|985.17|987.82|985.42|987.82|985.42|987.07|984.67|0
1655171300000|2022-06-14 01:48:20|988.7|986.3|989.07|986.67|989.07|986.67|988.57|986.17|0
1655171310000|2022-06-14 01:48:30|988.82|986.42|988.82|986.42|989.07|986.67|988.82|986.42|0
1655171320000|2022-06-14 01:48:40|988.57|986.17|988.07|985.67|988.57|986.17|988.07|985.67|0
1655171330000|2022-06-14 01:48:50|988.32|985.92|987.82|985.42|988.32|985.92|987.82|985.42|0
1655171340000|2022-06-14 01:49:00|987.57|985.17|987.45|985.05|987.57|985.17|987.32|984.92|0
1655171350000|2022-06-14 01:49:10|987.32|984.92|986.32|983.92|987.32|984.92|986.32|983.92|0
1655171360000|2022-06-14 01:49:20|987.2|984.8|987.57|985.17|987.82|985.42|987.2|984.8|0
1655171370000|2022-06-14 01:49:30|987.82|985.42|987.32|984.92|987.82|985.42|987.32|984.92|0
1655171380000|2022-06-14 01:49:40|987.57|985.17|988.57|986.17|988.57|986.17|987.57|985.17|0
1655171390000|2022-06-14 01:49:50|988.32|985.92|988.32|985.92|988.32|985.92|987.95|985.55|0
1655171400000|2022-06-14 01:50:00|988.57|986.17|988.82|986.42|988.95|986.55|988.57|986.17|0
1655171410000|2022-06-14 01:50:10|988.95|986.55|987.82|985.42|988.95|986.55|987.82|985.42|0
1655171420000|2022-06-14 01:50:20|986.2|983.8|986.57|984.17|986.57|984.17|986.2|983.8|0
1655171430000|2022-06-14 01:50:30|986.32|983.92|987.07|984.67|987.07|984.67|986.32|983.92|0
1655171440000|2022-06-14 01:50:40|987.57|985.17|987.82|985.42|987.82|985.42|987.32|984.92|0
1655171450000|2022-06-14 01:50:50|988.07|985.67|988.7|986.3|988.7|986.3|988.07|985.67|0
1655171460000|2022-06-14 01:51:00|988.82|986.42|989.32|986.92|989.32|986.92|988.82|986.42|0
1655171470000|2022-06-14 01:51:10|989.07|986.67|989.57|987.17|989.57|987.17|988.95|986.55|0
1655171480000|2022-06-14 01:51:20|989.82|987.42|988.32|985.92|989.82|987.42|988.32|985.92|0
1655171490000|2022-06-14 01:51:30|988.07|985.67|988.57|986.17|988.57|986.17|988.07|985.67|0
1655171500000|2022-06-14 01:51:40|988.32|985.92|988.07|985.67|988.57|986.17|988.07|985.67|0
1655171510000|2022-06-14 01:51:50|989.32|986.92|989.32|986.92|989.32|986.92|989.07|986.67|0
1655171520000|2022-06-14 01:52:00|989.2|986.8|989.2|986.8|989.57|987.17|989.2|986.8|0
1655171530000|2022-06-14 01:52:10|989.07|986.67|988.57|986.17|989.07|986.67|988.57|986.17|0
1655171540000|2022-06-14 01:52:20|988.07|985.67|988.32|985.92|988.32|985.92|988.07|985.67|0
1655171550000|2022-06-14 01:52:30|988.07|985.67|987.82|985.42|988.07|985.67|987.82|985.42|0
1655171560000|2022-06-14 01:52:40|987.57|985.17|987.57|985.17|988.07|985.67|987.57|985.17|0
1655171570000|2022-06-14 01:52:50|988.32|985.92|988.7|986.3|988.7|986.3|988.2|985.8|0
1655171580000|2022-06-14 01:53:00|988.57|986.17|988.07|985.67|988.57|986.17|987.82|985.42|0
1655171590000|2022-06-14 01:53:10|987.82|985.42|987.82|985.42|987.95|985.55|987.82|985.42|0
1655171600000|2022-06-14 01:53:20|987.57|985.17|987.82|985.42|987.82|985.42|987.57|985.17|0
1655171610000|2022-06-14 01:53:30|988.07|985.67|988.07|985.67|988.07|985.67|988.07|985.67|0
1655171620000|2022-06-14 01:53:40|987.95|985.55|988.82|986.42|988.82|986.42|987.82|985.42|0
1655171630000|2022-06-14 01:53:50|989.32|986.92|989.32|986.92|989.32|986.92|989.32|986.92|0
1655171640000|2022-06-14 01:54:00|989.07|986.67|988.7|986.3|989.07|986.67|988.57|986.17|0
1655171650000|2022-06-14 01:54:10|988.82|986.42|988.57|986.17|988.82|986.42|988.57|986.17|0
1655171660000|2022-06-14 01:54:20|988.45|986.05|988.57|986.17|988.57|986.17|988.32|985.92|0
1655171670000|2022-06-14 01:54:30|988.45|986.05|988.07|985.67|988.45|986.05|988.07|985.67|0
1655171680000|2022-06-14 01:54:40|987.95|985.55|987.7|985.3|987.95|985.55|987.57|985.17|0
1655171690000|2022-06-14 01:54:50|988.07|985.67|988.82|986.42|988.82|986.42|988.07|985.67|0
1655171700000|2022-06-14 01:55:00|989.32|986.92|990.07|987.67|990.07|987.67|989.32|986.92|0
1655171710000|2022-06-14 01:55:10|989.95|987.55|990.2|987.8|990.82|988.42|989.95|987.55|0
1655171720000|2022-06-14 01:55:20|991.07|988.67|990.57|988.17|991.07|988.67|990.57|988.17|0
1655171730000|2022-06-14 01:55:30|991.07|988.67|990.82|988.42|991.07|988.67|990.82|988.42|0
1655171740000|2022-06-14 01:55:40|991.07|988.67|990.82|988.42|991.07|988.67|990.82|988.42|0
1655171750000|2022-06-14 01:55:50|990.95|988.55|990.82|988.42|991.07|988.67|990.82|988.42|0
1655171760000|2022-06-14 01:56:00|990.57|988.17|990.32|987.92|990.82|988.42|990.32|987.92|0
1655171770000|2022-06-14 01:56:10|989.57|987.17|989.57|987.17|989.82|987.42|989.57|987.17|0
1655171780000|2022-06-14 01:56:20|989.32|986.92|988.57|986.17|989.32|986.92|988.57|986.17|0
1655171790000|2022-06-14 01:56:30|988.82|986.42|988.82|986.42|988.82|986.42|988.57|986.17|0
1655171800000|2022-06-14 01:56:40|988.57|986.17|989.57|987.17|989.57|987.17|988.57|986.17|0
1655171810000|2022-06-14 01:56:50|990.32|987.92|990.07|987.67|990.32|987.92|990.07|987.67|0
1655171820000|2022-06-14 01:57:00|989.57|987.17|989.95|987.55|990.07|987.67|989.57|987.17|0
1655171830000|2022-06-14 01:57:10|990.07|987.67|989.82|987.42|990.07|987.67|989.82|987.42|0
1655171840000|2022-06-14 01:57:20|989.7|987.3|990.2|987.8|990.32|987.92|989.7|987.3|0
1655171850000|2022-06-14 01:57:30|989.32|986.92|989.07|986.67|989.32|986.92|988.82|986.42|0
1655171860000|2022-06-14 01:57:40|989.2|986.8|989.32|986.92|989.32|986.92|989.2|986.8|0
1655171870000|2022-06-14 01:57:50|989.57|987.17|990.2|987.8|990.2|987.8|989.32|986.92|0
1655171880000|2022-06-14 01:58:00|990.57|988.17|990.57|988.17|990.57|988.17|990.57|988.17|0
1655171890000|2022-06-14 01:58:10|990.45|988.05|990.32|987.92|990.57|988.17|990.32|987.92|0
1655171900000|2022-06-14 01:58:20|990.57|988.17|990.82|988.42|991.07|988.67|990.57|988.17|0
1655171910000|2022-06-14 01:58:30|990.57|988.17|989.32|986.92|990.57|988.17|989.32|986.92|0
1655171920000|2022-06-14 01:58:40|989.57|987.17|990.2|987.8|990.2|987.8|989.57|987.17|0
1655171930000|2022-06-14 01:58:50|990.32|987.92|990.45|988.05|990.45|988.05|990.2|987.8|0
1655171940000|2022-06-14 01:59:00|990.32|987.92|991.07|988.67|991.07|988.67|990.32|987.92|0
1655171950000|2022-06-14 01:59:10|991.45|989.05|991.32|988.92|991.45|989.05|991.32|988.92|0
1655171960000|2022-06-14 01:59:20|991.2|988.8|990.82|988.42|991.2|988.8|990.82|988.42|0
1655171970000|2022-06-14 01:59:30|990.2|987.8|990.07|987.67|990.32|987.92|990.07|987.67|0
1655171980000|2022-06-14 01:59:40|989.82|987.42|989.82|987.42|989.82|987.42|989.82|987.42|0
1655171990000|2022-06-14 01:59:50|989.7|987.3|989.57|987.17|989.7|987.3|989.57|987.17|0
1655172000000|2022-06-14 02:00:00|990.07|987.67|990.45|988.05|990.45|988.05|990.07|987.67|0
1655172010000|2022-06-14 02:00:10|989.82|987.42|989.82|987.42|989.95|987.55|989.82|987.42|0
1655172020000|2022-06-14 02:00:20|989.07|986.67|988.07|985.67|989.07|986.67|988.07|985.67|0
1655172030000|2022-06-14 02:00:30|988.82|986.42|989.2|986.8|989.32|986.92|988.82|986.42|0
1655172040000|2022-06-14 02:00:40|989.07|986.67|988.82|986.42|989.07|986.67|988.82|986.42|0
1655172050000|2022-06-14 02:00:50|989.07|986.67|989.07|986.67|989.07|986.67|989.07|986.67|0
1655172060000|2022-06-14 02:01:00|988.82|986.42|988.32|985.92|988.82|986.42|988.32|985.92|0
1655172070000|2022-06-14 02:01:10|988.82|986.42|988.32|985.92|988.82|986.42|988.32|985.92|0
1655172080000|2022-06-14 02:01:20|988.07|985.67|987.82|985.42|988.07|985.67|987.82|985.42|0
1655172090000|2022-06-14 02:01:30|987.57|985.17|987.57|985.17|987.57|985.17|987.07|984.67|0
1655172100000|2022-06-14 02:01:40|987.32|984.92|987.32|984.92|987.32|984.92|987.32|984.92|0
1655172110000|2022-06-14 02:01:50|987.57|985.17|987.32|984.92|987.57|985.17|987.2|984.8|0
1655172120000|2022-06-14 02:02:00|987.45|985.05|987.57|985.17|987.57|985.17|987.45|985.05|0
1655172130000|2022-06-14 02:02:10|987.32|984.92|987.07|984.67|987.45|985.05|987.07|984.67|0
1655172140000|2022-06-14 02:02:20|987.2|984.8|986.82|984.42|987.2|984.8|986.82|984.42|0
1655172150000|2022-06-14 02:02:30|986.95|984.55|987.07|984.67|987.07|984.67|986.95|984.55|0
1655172160000|2022-06-14 02:02:40|986.82|984.42|986.32|983.92|986.82|984.42|986.32|983.92|0
1655172170000|2022-06-14 02:02:50|986.57|984.17|986.57|984.17|986.57|984.17|986.32|983.92|0
1655172180000|2022-06-14 02:03:00|986.7|984.3|987.07|984.67|987.07|984.67|986.7|984.3|0
1655172190000|2022-06-14 02:03:10|987.32|984.92|986.82|984.42|987.32|984.92|986.82|984.42|0
1655172200000|2022-06-14 02:03:20|987.07|984.67|986.95|984.55|987.32|984.92|986.95|984.55|0
1655172210000|2022-06-14 02:03:30|986.82|984.42|986.95|984.55|986.95|984.55|986.82|984.42|0
1655172220000|2022-06-14 02:03:40|986.82|984.42|987.07|984.67|987.07|984.67|986.82|984.42|0
1655172230000|2022-06-14 02:03:50|987.2|984.8|987.07|984.67|987.2|984.8|987.07|984.67|0
1655172240000|2022-06-14 02:04:00|986.82|984.42|986.57|984.17|986.82|984.42|986.57|984.17|0
1655172250000|2022-06-14 02:04:10|986.32|983.92|987.32|984.92|987.32|984.92|986.32|983.92|0
1655172260000|2022-06-14 02:04:20|987.57|985.17|987.2|984.8|987.57|985.17|987.2|984.8|0
1655172270000|2022-06-14 02:04:30|987.07|984.67|987.45|985.05|987.45|985.05|987.07|984.67|0
1655172280000|2022-06-14 02:04:40|987.57|985.17|987.82|985.42|988.07|985.67|987.57|985.17|0
1655172290000|2022-06-14 02:04:50|988.07|985.67|988.07|985.67|988.07|985.67|987.82|985.42|0
1655172300000|2022-06-14 02:05:00|987.82|985.42|987.32|984.92|987.82|985.42|987.32|984.92|0
1655172310000|2022-06-14 02:05:10|987.2|984.8|987.57|985.17|987.57|985.17|987.2|984.8|0
1655172320000|2022-06-14 02:05:20|987.7|985.3|988.82|986.42|988.82|986.42|987.57|985.17|0
1655172330000|2022-06-14 02:05:30|988.45|986.05|988.2|985.8|988.45|986.05|988.2|985.8|0
1655172340000|2022-06-14 02:05:40|988.07|985.67|986.82|984.42|988.07|985.67|986.82|984.42|0
1655172350000|2022-06-14 02:05:50|986.95|984.55|986.45|984.05|986.95|984.55|986.45|984.05|0
1655172360000|2022-06-14 02:06:00|986.2|983.8|985.07|982.67|986.2|983.8|985.07|982.67|0
1655172370000|2022-06-14 02:06:10|985.2|982.8|985.07|982.67|985.2|982.8|984.82|982.42|0
1655172380000|2022-06-14 02:06:20|985.32|982.92|985.07|982.67|985.32|982.92|984.82|982.42|0
1655172390000|2022-06-14 02:06:30|984.95|982.55|985.07|982.67|985.07|982.67|984.7|982.3|0
1655172400000|2022-06-14 02:06:40|985.32|982.92|985.07|982.67|985.32|982.92|985.07|982.67|0
1655172410000|2022-06-14 02:06:50|985.32|982.92|984.82|982.42|985.32|982.92|984.82|982.42|0
1655172420000|2022-06-14 02:07:00|984.7|982.3|984.57|982.17|984.7|982.3|984.32|981.92|0
1655172430000|2022-06-14 02:07:10|984.32|981.92|983.82|981.42|984.32|981.92|983.82|981.42|0
1655172440000|2022-06-14 02:07:20|983.57|981.17|983.7|981.3|983.7|981.3|983.07|980.67|0
1655172450000|2022-06-14 02:07:30|983.57|981.17|984.32|981.92|984.32|981.92|983.57|981.17|0
1655172460000|2022-06-14 02:07:40|984.07|981.67|984.32|981.92|984.32|981.92|984.07|981.67|0
1655172470000|2022-06-14 02:07:50|984.57|982.17|984.45|982.05|984.57|982.17|984.32|981.92|0
1655172480000|2022-06-14 02:08:00|984.32|981.92|984.2|981.8|984.32|981.92|983.95|981.55|0
1655172490000|2022-06-14 02:08:10|984.32|981.92|984.45|982.05|984.45|982.05|984.32|981.92|0
1655172500000|2022-06-14 02:08:20|985.07|982.67|985.32|982.92|985.82|983.42|985.07|982.67|0
1655172510000|2022-06-14 02:08:30|985.57|983.17|985.32|982.92|985.57|983.17|985.32|982.92|0
1655172520000|2022-06-14 02:08:40|985.57|983.17|985.2|982.8|985.57|983.17|985.07|982.67|0
1655172530000|2022-06-14 02:08:50|985.32|982.92|985.32|982.92|985.32|982.92|985.2|982.8|0
1655172540000|2022-06-14 02:09:00|985.45|983.05|985.32|982.92|985.45|983.05|985.32|982.92|0
1655172550000|2022-06-14 02:09:10|985.07|982.67|985.07|982.67|985.07|982.67|985.07|982.67|0
1655172560000|2022-06-14 02:09:20|985.2|982.8|985.07|982.67|985.2|982.8|985.07|982.67|0
1655172570000|2022-06-14 02:09:30|984.82|982.42|984.7|982.3|984.82|982.42|984.57|982.17|0
1655172580000|2022-06-14 02:09:40|984.82|982.42|984.7|982.3|984.82|982.42|984.32|981.92|0
1655172590000|2022-06-14 02:09:50|984.45|982.05|983.57|981.17|984.45|982.05|983.57|981.17|0
1655172600000|2022-06-14 02:10:00|984.07|981.67|984.07|981.67|984.07|981.67|983.7|981.3|0
1655172610000|2022-06-14 02:10:10|983.95|981.55|984.57|982.17|984.57|982.17|983.95|981.55|0
1655172620000|2022-06-14 02:10:20|984.45|982.05|984.57|982.17|984.57|982.17|984.32|981.92|0
1655172630000|2022-06-14 02:10:30|984.7|982.3|985.07|982.67|985.07|982.67|984.7|982.3|0
1655172640000|2022-06-14 02:10:40|984.82|982.42|984.82|982.42|984.82|982.42|984.57|982.17|0
1655172650000|2022-06-14 02:10:50|985.07|982.67|985.07|982.67|985.07|982.67|984.82|982.42|0
1655172660000|2022-06-14 02:11:00|984.95|982.55|984.82|982.42|984.95|982.55|984.82|982.42|0
1655172670000|2022-06-14 02:11:10|985.07|982.67|985.07|982.67|985.2|982.8|984.32|981.92|0
1655172680000|2022-06-14 02:11:20|985.57|983.17|985.57|983.17|985.57|983.17|985.32|982.92|0
1655172690000|2022-06-14 02:11:30|985.82|983.42|985.07|982.67|985.82|983.42|985.07|982.67|0
1655172700000|2022-06-14 02:11:40|984.7|982.3|984.7|982.3|984.82|982.42|984.7|982.3|0
1655172710000|2022-06-14 02:11:50|984.82|982.42|984.7|982.3|984.82|982.42|984.57|982.17|0
1655172720000|2022-06-14 02:12:00|984.82|982.42|984.32|981.92|984.82|982.42|984.32|981.92|0
1655172730000|2022-06-14 02:12:10|984.07|981.67|984.57|982.17|984.57|982.17|984.07|981.67|0
1655172740000|2022-06-14 02:12:20|985.07|982.67|985.07|982.67|985.07|982.67|984.95|982.55|0
1655172750000|2022-06-14 02:12:30|984.95|982.55|985.07|982.67|985.07|982.67|984.95|982.55|0
1655172760000|2022-06-14 02:12:40|985.2|982.8|985.07|982.67|985.32|982.92|985.07|982.67|0
1655172770000|2022-06-14 02:12:50|985.2|982.8|984.57|982.17|985.2|982.8|984.57|982.17|0
1655172780000|2022-06-14 02:13:00|983.82|981.42|984.07|981.67|984.07|981.67|983.82|981.42|0
1655172790000|2022-06-14 02:13:10|983.82|981.42|983.57|981.17|984.32|981.92|983.57|981.17|0
1655172800000|2022-06-14 02:13:20|983.82|981.42|983.7|981.3|983.82|981.42|983.57|981.17|0
1655172810000|2022-06-14 02:13:30|983.57|981.17|983.82|981.42|983.82|981.42|983.57|981.17|0
1655172820000|2022-06-14 02:13:40|983.95|981.55|983.7|981.3|983.95|981.55|983.57|981.17|0
1655172830000|2022-06-14 02:13:50|983.82|981.42|983.7|981.3|983.82|981.42|983.7|981.3|0
1655172840000|2022-06-14 02:14:00|983.82|981.42|983.2|980.8|983.82|981.42|983.2|980.8|0
1655172850000|2022-06-14 02:14:10|983.32|980.92|983.32|980.92|983.32|980.92|983.07|980.67|0
1655172860000|2022-06-14 02:14:20|983.57|981.17|983.57|981.17|983.82|981.42|983.57|981.17|0
1655172870000|2022-06-14 02:14:30|983.95|981.55|984.57|982.17|984.57|982.17|983.95|981.55|0
1655172880000|2022-06-14 02:14:40|984.32|981.92|984.82|982.42|984.82|982.42|984.07|981.67|0
1655172890000|2022-06-14 02:14:50|984.57|982.17|984.82|982.42|984.82|982.42|984.57|982.17|0
1655172900000|2022-06-14 02:15:00|985.07|982.67|984.57|982.17|985.07|982.67|984.57|982.17|0
1655172910000|2022-06-14 02:15:10|984.82|982.42|984.32|981.92|984.82|982.42|984.32|981.92|0
1655172920000|2022-06-14 02:15:20|984.57|982.17|984.57|982.17|984.57|982.17|984.57|982.17|0
1655172930000|2022-06-14 02:15:30|984.32|981.92|984.2|981.8|984.32|981.92|984.07|981.67|0
1655172940000|2022-06-14 02:15:40|984.07|981.67|984.57|982.17|984.57|982.17|984.07|981.67|0
1655172950000|2022-06-14 02:15:50|984.45|982.05|984.57|982.17|984.57|982.17|984.32|981.92|0
1655172960000|2022-06-14 02:16:00|984.45|982.05|984.45|982.05|984.57|982.17|984.45|982.05|0
1655172970000|2022-06-14 02:16:10|984.57|982.17|985.07|982.67|985.07|982.67|984.57|982.17|0
1655172980000|2022-06-14 02:16:20|984.82|982.42|984.32|981.92|984.82|982.42|984.32|981.92|0
1655172990000|2022-06-14 02:16:30|984.07|981.67|983.82|981.42|984.07|981.67|983.82|981.42|0
1655173000000|2022-06-14 02:16:40|983.57|981.17|983.32|980.92|983.57|981.17|983.32|980.92|0
1655173010000|2022-06-14 02:16:50|983.07|980.67|983.57|981.17|983.57|981.17|983.07|980.67|0
1655173020000|2022-06-14 02:17:00|983.7|981.3|984.57|982.17|984.57|982.17|983.7|981.3|0
1655173030000|2022-06-14 02:17:10|985.07|982.67|984.82|982.42|985.07|982.67|984.82|982.42|0
1655173040000|2022-06-14 02:17:20|985.07|982.67|984.82|982.42|985.07|982.67|984.57|982.17|0
1655173050000|2022-06-14 02:17:30|984.57|982.17|984.57|982.17|984.57|982.17|984.32|981.92|0
1655173060000|2022-06-14 02:17:40|984.82|982.42|984.57|982.17|984.82|982.42|984.57|982.17|0
1655173070000|2022-06-14 02:17:50|984.32|981.92|984.07|981.67|984.32|981.92|984.07|981.67|0
1655173080000|2022-06-14 02:18:00|983.82|981.42|984.07|981.67|984.32|981.92|983.82|981.42|0
1655173090000|2022-06-14 02:18:10|983.95|981.55|984.57|982.17|984.57|982.17|983.95|981.55|0
1655173100000|2022-06-14 02:18:20|984.32|981.92|984.2|981.8|984.32|981.92|984.2|981.8|0
1655173110000|2022-06-14 02:18:30|984.07|981.67|984.32|981.92|984.32|981.92|984.07|981.67|0
1655173120000|2022-06-14 02:18:40|984.57|982.17|984.82|982.42|984.82|982.42|984.57|982.17|0
1655173130000|2022-06-14 02:18:50|985.07|982.67|985.2|982.8|985.2|982.8|985.07|982.67|0
1655173140000|2022-06-14 02:19:00|985.57|983.17|986.57|984.17|986.57|984.17|985.57|983.17|0
1655173150000|2022-06-14 02:19:10|986.32|983.92|986.32|983.92|986.32|983.92|986.07|983.67|0
1655173160000|2022-06-14 02:19:20|986.57|984.17|986.32|983.92|986.82|984.42|986.32|983.92|0
1655173170000|2022-06-14 02:19:30|986.07|983.67|986.2|983.8|986.32|983.92|986.07|983.67|0
1655173180000|2022-06-14 02:19:40|986.07|983.67|986.32|983.92|986.32|983.92|986.07|983.67|0
1655173190000|2022-06-14 02:19:50|986.45|984.05|986.32|983.92|986.45|984.05|986.07|983.67|0
1655173200000|2022-06-14 02:20:00|986.2|983.8|985.82|983.42|986.2|983.8|985.82|983.42|0
1655173210000|2022-06-14 02:20:10|985.45|983.05|985.57|983.17|985.57|983.17|985.07|982.67|0
1655173220000|2022-06-14 02:20:20|986.07|983.67|985.7|983.3|986.2|983.8|985.7|983.3|0
1655173230000|2022-06-14 02:20:30|985.57|983.17|985.82|983.42|985.82|983.42|985.57|983.17|0
1655173240000|2022-06-14 02:20:40|985.57|983.17|985.57|983.17|985.57|983.17|985.32|982.92|0
1655173250000|2022-06-14 02:20:50|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1655173260000|2022-06-14 02:21:00|986.07|983.67|986.2|983.8|986.32|983.92|986.07|983.67|0
1655173270000|2022-06-14 02:21:10|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1655173280000|2022-06-14 02:21:20|985.95|983.55|985.82|983.42|985.95|983.55|985.82|983.42|0
1655173290000|2022-06-14 02:21:30|985.57|983.17|985.07|982.67|985.57|983.17|985.07|982.67|0
1655173300000|2022-06-14 02:21:40|985.32|982.92|985.07|982.67|985.32|982.92|985.07|982.67|0
1655173310000|2022-06-14 02:21:50|984.45|982.05|985.07|982.67|985.07|982.67|984.45|982.05|0
1655173320000|2022-06-14 02:22:00|984.95|982.55|984.07|981.67|984.95|982.55|984.07|981.67|0
1655173330000|2022-06-14 02:22:10|984.32|981.92|984.82|982.42|984.82|982.42|984.32|981.92|0
1655173340000|2022-06-14 02:22:20|985.07|982.67|985.07|982.67|985.07|982.67|985.07|982.67|0
1655173350000|2022-06-14 02:22:30|985.32|982.92|985.57|983.17|985.57|983.17|985.32|982.92|0
1655173360000|2022-06-14 02:22:40|985.45|983.05|985.2|982.8|985.57|983.17|985.2|982.8|0
1655173370000|2022-06-14 02:22:50|985.32|982.92|985.32|982.92|985.32|982.92|985.2|982.8|0
1655173380000|2022-06-14 02:23:00|985.07|982.67|985.07|982.67|985.32|982.92|985.07|982.67|0
1655173390000|2022-06-14 02:23:10|984.95|982.55|984.57|982.17|984.95|982.55|984.57|982.17|0
1655173400000|2022-06-14 02:23:20|984.45|982.05|984.95|982.55|984.95|982.55|984.45|982.05|0
1655173410000|2022-06-14 02:23:30|984.82|982.42|984.57|982.17|984.82|982.42|984.57|982.17|0
1655173420000|2022-06-14 02:23:40|984.7|982.3|984.82|982.42|984.82|982.42|984.57|982.17|0
1655173430000|2022-06-14 02:23:50|984.7|982.3|984.45|982.05|984.7|982.3|984.45|982.05|0
1655173440000|2022-06-14 02:24:00|984.57|982.17|984.57|982.17|984.82|982.42|984.57|982.17|0
1655173450000|2022-06-14 02:24:10|984.32|981.92|984.2|981.8|984.32|981.92|984.07|981.67|0
1655173460000|2022-06-14 02:24:20|984.57|982.17|984.32|981.92|984.57|982.17|984.32|981.92|0
1655173470000|2022-06-14 02:24:30|984.07|981.67|984.07|981.67|984.07|981.67|983.95|981.55|0
1655173480000|2022-06-14 02:24:40|984.32|981.92|984.57|982.17|984.57|982.17|984.32|981.92|0
1655173490000|2022-06-14 02:24:50|984.45|982.05|984.32|981.92|984.57|982.17|984.32|981.92|0
1655173500000|2022-06-14 02:25:00|984.57|982.17|983.82|981.42|984.57|982.17|983.82|981.42|0
1655173510000|2022-06-14 02:25:10|984.07|981.67|984.57|982.17|984.57|982.17|984.07|981.67|0
1655173520000|2022-06-14 02:25:20|984.07|981.67|984.32|981.92|984.32|981.92|984.07|981.67|0
1655173540000|2022-06-14 02:25:40|984.57|982.17|984.32|981.92|984.57|982.17|984.32|981.92|0
1655173550000|2022-06-14 02:25:50|984.57|982.17|984.32|981.92|984.57|982.17|984.32|981.92|0
1655173560000|2022-06-14 02:26:00|984.57|982.17|984.57|982.17|984.57|982.17|984.57|982.17|0
1655173570000|2022-06-14 02:26:10|984.82|982.42|985.45|983.05|985.57|983.17|984.82|982.42|0
1655173580000|2022-06-14 02:26:20|985.07|982.67|985.07|982.67|985.2|982.8|985.07|982.67|0
1655173590000|2022-06-14 02:26:30|985.32|982.92|985.32|982.92|985.32|982.92|985.32|982.92|0
1655173600000|2022-06-14 02:26:40|985.45|983.05|985.82|983.42|985.82|983.42|985.45|983.05|0
1655173610000|2022-06-14 02:26:50|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1655173620000|2022-06-14 02:27:00|985.82|983.42|986.45|984.05|986.45|984.05|985.82|983.42|0
1655173630000|2022-06-14 02:27:10|986.32|983.92|986.07|983.67|986.57|984.17|986.07|983.67|0
1655173640000|2022-06-14 02:27:20|986.32|983.92|985.57|983.17|986.32|983.92|985.57|983.17|0
1655173650000|2022-06-14 02:27:30|985.82|983.42|985.32|982.92|985.82|983.42|985.32|982.92|0
1655173660000|2022-06-14 02:27:40|985.57|983.17|985.07|982.67|985.57|983.17|985.07|982.67|0
1655173670000|2022-06-14 02:27:50|984.82|982.42|984.32|981.92|984.82|982.42|984.32|981.92|0
1655173680000|2022-06-14 02:28:00|984.07|981.67|984.57|982.17|984.57|982.17|984.07|981.67|0
1655173690000|2022-06-14 02:28:10|984.82|982.42|984.2|981.8|984.82|982.42|984.07|981.67|0
1655173700000|2022-06-14 02:28:20|984.07|981.67|984.32|981.92|984.32|981.92|984.07|981.67|0
1655173710000|2022-06-14 02:28:30|984.57|982.17|984.57|982.17|984.57|982.17|984.45|982.05|0
1655173720000|2022-06-14 02:28:40|985.07|982.67|984.82|982.42|985.07|982.67|984.82|982.42|0
1655173730000|2022-06-14 02:28:50|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1655173740000|2022-06-14 02:29:00|984.32|981.92|983.82|981.42|984.32|981.92|983.82|981.42|0
1655173750000|2022-06-14 02:29:10|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1655173760000|2022-06-14 02:29:20|984.2|981.8|984.07|981.67|984.2|981.8|984.07|981.67|0
1655173770000|2022-06-14 02:29:30|984.32|981.92|984.32|981.92|984.57|982.17|984.32|981.92|0
1655173780000|2022-06-14 02:29:40|984.45|982.05|984.57|982.17|984.57|982.17|984.32|981.92|0
1655173790000|2022-06-14 02:29:50|984.82|982.42|985.07|982.67|985.07|982.67|984.82|982.42|0
1655173800000|2022-06-14 02:30:00|985.2|982.8|985.57|983.17|985.57|983.17|985.2|982.8|0
1655173810000|2022-06-14 02:30:10|985.32|982.92|984.95|982.55|985.32|982.92|984.95|982.55|0
1655173820000|2022-06-14 02:30:20|984.82|982.42|984.32|981.92|984.82|982.42|984.32|981.92|0
1655173830000|2022-06-14 02:30:30|984.07|981.67|983.57|981.17|984.07|981.67|983.57|981.17|0
1655173840000|2022-06-14 02:30:40|983.45|981.05|983.32|980.92|983.45|981.05|983.32|980.92|0
1655173850000|2022-06-14 02:30:50|983.57|981.17|982.82|980.42|983.57|981.17|982.82|980.42|0
1655173860000|2022-06-14 02:31:00|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1655173870000|2022-06-14 02:31:10|982.82|980.42|982.57|980.17|982.82|980.42|982.45|980.05|0
1655173880000|2022-06-14 02:31:20|982.45|980.05|982.07|979.67|982.45|980.05|982.07|979.67|0
1655173890000|2022-06-14 02:31:30|982.32|979.92|982.45|980.05|982.45|980.05|982.32|979.92|0
1655173900000|2022-06-14 02:31:40|982.32|979.92|982.07|979.67|982.32|979.92|982.07|979.67|0
1655173910000|2022-06-14 02:31:50|982.2|979.8|982.07|979.67|982.2|979.8|982.07|979.67|0
1655173920000|2022-06-14 02:32:00|982.2|979.8|982.07|979.67|982.2|979.8|982.07|979.67|0
1655173930000|2022-06-14 02:32:10|981.57|979.17|982.32|979.92|982.32|979.92|981.57|979.17|0
1655173940000|2022-06-14 02:32:20|982.57|980.17|982.57|980.17|982.57|980.17|982.32|979.92|0
1655173950000|2022-06-14 02:32:30|982.82|980.42|982.57|980.17|982.82|980.42|982.57|980.17|0
1655173960000|2022-06-14 02:32:40|982.32|979.92|982.82|980.42|982.82|980.42|982.32|979.92|0
1655173970000|2022-06-14 02:32:50|983.07|980.67|983.57|981.17|983.57|981.17|983.07|980.67|0
1655173980000|2022-06-14 02:33:00|983.07|980.67|982.82|980.42|983.07|980.67|982.82|980.42|0
1655173990000|2022-06-14 02:33:10|983.07|980.67|983.2|980.8|983.32|980.92|983.07|980.67|0
1655174000000|2022-06-14 02:33:20|983.32|980.92|983.2|980.8|983.32|980.92|983.07|980.67|0
1655174010000|2022-06-14 02:33:30|983.32|980.92|982.57|980.17|983.32|980.92|982.57|980.17|0
1655174020000|2022-06-14 02:33:40|982.45|980.05|982.07|979.67|982.45|980.05|982.07|979.67|0
1655174030000|2022-06-14 02:33:50|981.95|979.55|981.82|979.42|981.95|979.55|981.7|979.3|0
1655174040000|2022-06-14 02:34:00|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1655174050000|2022-06-14 02:34:10|981.95|979.55|982.32|979.92|982.32|979.92|981.95|979.55|0
1655174060000|2022-06-14 02:34:20|982.82|980.42|983.07|980.67|983.07|980.67|982.82|980.42|0
1655174070000|2022-06-14 02:34:30|982.95|980.55|983.07|980.67|983.07|980.67|982.95|980.55|0
1655174080000|2022-06-14 02:34:40|982.95|980.55|983.07|980.67|983.07|980.67|982.82|980.42|0
1655174100000|2022-06-14 02:35:00|982.82|980.42|982.57|980.17|983.32|980.92|982.57|980.17|0
1655174110000|2022-06-14 02:35:10|982.07|979.67|981.32|978.92|982.07|979.67|981.32|978.92|0
1655174120000|2022-06-14 02:35:20|981.45|979.05|981.82|979.42|981.82|979.42|981.45|979.05|0
1655174130000|2022-06-14 02:35:30|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1655174140000|2022-06-14 02:35:40|982.32|979.92|981.95|979.55|982.32|979.92|981.95|979.55|0
1655174150000|2022-06-14 02:35:50|981.82|979.42|981.7|979.3|981.82|979.42|981.7|979.3|0
1655174160000|2022-06-14 02:36:00|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655174170000|2022-06-14 02:36:10|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655174180000|2022-06-14 02:36:20|981.57|979.17|981.57|979.17|981.57|979.17|981.57|979.17|0
1655174190000|2022-06-14 02:36:30|981.82|979.42|981.57|979.17|981.82|979.42|981.57|979.17|0
1655174200000|2022-06-14 02:36:40|981.82|979.42|981.82|979.42|981.82|979.42|981.82|979.42|0
1655174210000|2022-06-14 02:36:50|982.32|979.92|982.57|980.17|982.57|980.17|982.32|979.92|0
1655174220000|2022-06-14 02:37:00|982.32|979.92|982.45|980.05|982.45|980.05|982.07|979.67|0
1655174230000|2022-06-14 02:37:10|982.32|979.92|982.32|979.92|982.45|980.05|982.32|979.92|0
1655174240000|2022-06-14 02:37:20|982.07|979.67|982.32|979.92|982.32|979.92|982.07|979.67|0
1655174250000|2022-06-14 02:37:30|982.07|979.67|982.07|979.67|982.32|979.92|982.07|979.67|0
1655174260000|2022-06-14 02:37:40|982.2|979.8|982.32|979.92|982.32|979.92|982.07|979.67|0
1655174270000|2022-06-14 02:37:50|982.2|979.8|982.32|979.92|982.45|980.05|982.2|979.8|0
1655174280000|2022-06-14 02:38:00|982.2|979.8|982.07|979.67|982.2|979.8|982.07|979.67|0
1655174290000|2022-06-14 02:38:10|982.2|979.8|982.32|979.92|982.57|980.17|982.2|979.8|0
1655174300000|2022-06-14 02:38:20|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1655174310000|2022-06-14 02:38:30|982.2|979.8|981.82|979.42|982.2|979.8|981.82|979.42|0
1655174320000|2022-06-14 02:38:40|982.07|979.67|982.07|979.67|982.07|979.67|981.95|979.55|0
1655174330000|2022-06-14 02:38:50|982.32|979.92|982.07|979.67|982.32|979.92|982.07|979.67|0
1655174340000|2022-06-14 02:39:00|982.32|979.92|981.82|979.42|982.32|979.92|981.82|979.42|0
1655174350000|2022-06-14 02:39:10|982.32|979.92|982.45|980.05|982.57|980.17|982.32|979.92|0
1655174360000|2022-06-14 02:39:20|982.57|980.17|982.82|980.42|982.82|980.42|982.57|980.17|0
1655174370000|2022-06-14 02:39:30|983.07|980.67|982.82|980.42|983.07|980.67|982.82|980.42|0
1655174380000|2022-06-14 02:39:40|982.57|980.17|982.32|979.92|982.57|980.17|982.32|979.92|0
1655174390000|2022-06-14 02:39:50|982.57|980.17|982.32|979.92|982.57|980.17|982.32|979.92|0
1655174400000|2022-06-14 02:40:00|982.07|979.67|981.82|979.42|982.07|979.67|981.82|979.42|0
1655174410000|2022-06-14 02:40:10|981.7|979.3|981.95|979.55|981.95|979.55|981.7|979.3|0
1655174420000|2022-06-14 02:40:20|981.82|979.42|981.57|979.17|981.82|979.42|981.57|979.17|0
1655174430000|2022-06-14 02:40:30|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1655174440000|2022-06-14 02:40:40|981.32|978.92|981.57|979.17|981.57|979.17|981.32|978.92|0
1655174450000|2022-06-14 02:40:50|981.32|978.92|981.82|979.42|981.82|979.42|981.32|978.92|0
1655174460000|2022-06-14 02:41:00|982.7|980.3|982.57|980.17|982.7|980.3|982.57|980.17|0
1655174470000|2022-06-14 02:41:10|982.32|979.92|982.57|980.17|982.82|980.42|982.32|979.92|0
1655174480000|2022-06-14 02:41:20|982.45|980.05|982.45|980.05|982.45|980.05|982.32|979.92|0
1655174490000|2022-06-14 02:41:30|982.2|979.8|982.32|979.92|982.32|979.92|982.2|979.8|0
1655174500000|2022-06-14 02:41:40|982.57|980.17|982.2|979.8|982.57|980.17|982.2|979.8|0
1655174510000|2022-06-14 02:41:50|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1655174520000|2022-06-14 02:42:00|982.32|979.92|982.2|979.8|982.32|979.92|982.07|979.67|0
1655174530000|2022-06-14 02:42:10|982.32|979.92|982.32|979.92|982.57|980.17|982.32|979.92|0
1655174540000|2022-06-14 02:42:20|982.57|980.17|982.82|980.42|982.82|980.42|982.57|980.17|0
1655174550000|2022-06-14 02:42:30|982.57|980.17|982.57|980.17|982.57|980.17|982.57|980.17|0
1655174560000|2022-06-14 02:42:40|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1655174570000|2022-06-14 02:42:50|982.57|980.17|982.57|980.17|982.57|980.17|982.57|980.17|0
1655174580000|2022-06-14 02:43:00|982.7|980.3|982.57|980.17|982.82|980.42|982.57|980.17|0
1655174590000|2022-06-14 02:43:10|982.82|980.42|983.07|980.67|983.07|980.67|982.82|980.42|0
1655174600000|2022-06-14 02:43:20|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1655174610000|2022-06-14 02:43:30|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1655174620000|2022-06-14 02:43:40|983.32|980.92|983.32|980.92|983.32|980.92|983.07|980.67|0
1655174630000|2022-06-14 02:43:50|983.07|980.67|983.32|980.92|983.32|980.92|983.07|980.67|0
1655174640000|2022-06-14 02:44:00|983.07|980.67|983.07|980.67|983.07|980.67|982.7|980.3|0
1655174650000|2022-06-14 02:44:10|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1655174660000|2022-06-14 02:44:20|983.07|980.67|983.2|980.8|983.2|980.8|983.07|980.67|0
1655174670000|2022-06-14 02:44:30|983.07|980.67|983.32|980.92|983.32|980.92|983.07|980.67|0
1655174680000|2022-06-14 02:44:40|983.57|981.17|983.07|980.67|983.57|981.17|983.07|980.67|0
1655174690000|2022-06-14 02:44:50|982.95|980.55|983.07|980.67|983.07|980.67|982.95|980.55|0
1655174700000|2022-06-14 02:45:00|983.32|980.92|983.32|980.92|983.32|980.92|983.2|980.8|0
1655174710000|2022-06-14 02:45:10|983.07|980.67|982.57|980.17|983.07|980.67|982.57|980.17|0
1655174730000|2022-06-14 02:45:30|982.45|980.05|982.32|979.92|982.45|980.05|982.32|979.92|0
1655174740000|2022-06-14 02:45:40|982.2|979.8|982.07|979.67|982.2|979.8|982.07|979.67|0
1655174760000|2022-06-14 02:46:00|981.82|979.42|982.07|979.67|982.07|979.67|981.57|979.17|0
1655174770000|2022-06-14 02:46:10|981.82|979.42|981.82|979.42|981.82|979.42|981.82|979.42|0
1655174790000|2022-06-14 02:46:30|981.95|979.55|982.32|979.92|982.32|979.92|981.95|979.55|0
1655174800000|2022-06-14 02:46:40|982.07|979.67|982.57|980.17|982.57|980.17|982.07|979.67|0
1655174810000|2022-06-14 02:46:50|982.82|980.42|982.82|980.42|982.95|980.55|982.82|980.42|0
1655174820000|2022-06-14 02:47:00|982.57|980.17|982.82|980.42|982.82|980.42|982.57|980.17|0
1655174830000|2022-06-14 02:47:10|982.95|980.55|983.07|980.67|983.07|980.67|982.82|980.42|0
1655174840000|2022-06-14 02:47:20|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1655174850000|2022-06-14 02:47:30|983.07|980.67|983.32|980.92|983.32|980.92|983.07|980.67|0
1655174860000|2022-06-14 02:47:40|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1655174870000|2022-06-14 02:47:50|983.2|980.8|983.32|980.92|983.32|980.92|983.07|980.67|0
1655174880000|2022-06-14 02:48:00|983.07|980.67|983.57|981.17|983.57|981.17|983.07|980.67|0
1655174900000|2022-06-14 02:48:20|983.82|981.42|984.07|981.67|984.07|981.67|983.82|981.42|0
1655174910000|2022-06-14 02:48:30|984.32|981.92|984.07|981.67|984.32|981.92|984.07|981.67|0
1655174920000|2022-06-14 02:48:40|983.57|981.17|983.82|981.42|983.82|981.42|983.57|981.17|0
1655174930000|2022-06-14 02:48:50|983.57|981.17|983.32|980.92|983.57|981.17|983.32|980.92|0
1655174940000|2022-06-14 02:49:00|983.07|980.67|983.07|980.67|983.32|980.92|983.07|980.67|0
1655174960000|2022-06-14 02:49:20|983.32|980.92|983.07|980.67|983.32|980.92|983.07|980.67|0
1655174970000|2022-06-14 02:49:30|983.2|980.8|983.07|980.67|983.2|980.8|983.07|980.67|0
1655174980000|2022-06-14 02:49:40|982.95|980.55|983.07|980.67|983.2|980.8|982.95|980.55|0
1655174990000|2022-06-14 02:49:50|982.82|980.42|983.07|980.67|983.07|980.67|982.82|980.42|0
1655175000000|2022-06-14 02:50:00|982.95|980.55|982.82|980.42|983.07|980.67|982.82|980.42|0
1655175030000|2022-06-14 02:50:30|983.07|980.67|983.07|980.67|983.07|980.67|982.95|980.55|0
1655175040000|2022-06-14 02:50:40|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1655175050000|2022-06-14 02:50:50|982.2|979.8|982.07|979.67|982.2|979.8|981.95|979.55|0
1655175060000|2022-06-14 02:51:00|981.82|979.42|981.82|979.42|981.82|979.42|981.82|979.42|0
1655175070000|2022-06-14 02:51:10|981.95|979.55|981.82|979.42|982.07|979.67|981.82|979.42|0
1655175080000|2022-06-14 02:51:20|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655175090000|2022-06-14 02:51:30|981.57|979.17|981.57|979.17|981.57|979.17|981.57|979.17|0
1655175100000|2022-06-14 02:51:40|981.82|979.42|982.45|980.05|982.45|980.05|981.82|979.42|0
1655175110000|2022-06-14 02:51:50|982.57|980.17|982.45|980.05|982.57|980.17|982.32|979.92|0
1655175120000|2022-06-14 02:52:00|982.32|979.92|982.45|980.05|982.57|980.17|982.32|979.92|0
1655175130000|2022-06-14 02:52:10|982.57|980.17|982.82|980.42|982.82|980.42|982.57|980.17|0
1655175140000|2022-06-14 02:52:20|982.57|980.17|982.57|980.17|982.82|980.42|982.57|980.17|0
1655175150000|2022-06-14 02:52:30|982.32|979.92|982.57|980.17|982.57|980.17|982.32|979.92|0
1655175160000|2022-06-14 02:52:40|982.32|979.92|982.32|979.92|982.57|980.17|982.32|979.92|0
1655175170000|2022-06-14 02:52:50|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1655175180000|2022-06-14 02:53:00|982.32|979.92|982.32|979.92|982.57|980.17|982.32|979.92|0
1655175190000|2022-06-14 02:53:10|982.57|980.17|982.57|980.17|982.57|980.17|982.57|980.17|0
1655175200000|2022-06-14 02:53:20|982.82|980.42|982.57|980.17|982.82|980.42|982.57|980.17|0
1655175210000|2022-06-14 02:53:30|982.7|980.3|982.82|980.42|982.82|980.42|982.7|980.3|0
1655175220000|2022-06-14 02:53:40|982.7|980.3|982.57|980.17|982.7|980.3|982.57|980.17|0
1655175230000|2022-06-14 02:53:50|982.32|979.92|982.2|979.8|982.32|979.92|982.2|979.8|0
1655175240000|2022-06-14 02:54:00|982.32|979.92|982.07|979.67|982.32|979.92|982.07|979.67|0
1655175250000|2022-06-14 02:54:10|982.32|979.92|982.07|979.67|982.32|979.92|982.07|979.67|0
1655175260000|2022-06-14 02:54:20|981.82|979.42|981.57|979.17|981.82|979.42|981.57|979.17|0
1655175270000|2022-06-14 02:54:30|981.82|979.42|982.07|979.67|982.07|979.67|981.82|979.42|0
1655175280000|2022-06-14 02:54:40|982.32|979.92|982.32|979.92|982.32|979.92|982.32|979.92|0
1655175300000|2022-06-14 02:55:00|982.45|980.05|982.32|979.92|982.57|980.17|982.32|979.92|0
1655175310000|2022-06-14 02:55:10|982.57|980.17|981.82|979.42|982.57|980.17|981.82|979.42|0
1655175320000|2022-06-14 02:55:20|981.57|979.17|981.57|979.17|981.57|979.17|981.57|979.17|0
1655175330000|2022-06-14 02:55:30|981.7|979.3|981.82|979.42|981.82|979.42|981.7|979.3|0
1655175340000|2022-06-14 02:55:40|982.2|979.8|982.45|980.05|982.57|980.17|982.2|979.8|0
1655175350000|2022-06-14 02:55:50|982.32|979.92|982.32|979.92|982.32|979.92|982.32|979.92|0
1655175360000|2022-06-14 02:56:00|982.07|979.67|981.82|979.42|982.07|979.67|981.82|979.42|0
1655175370000|2022-06-14 02:56:10|981.57|979.17|981.32|978.92|981.57|979.17|981.32|978.92|0
1655175380000|2022-06-14 02:56:20|981.57|979.17|981.57|979.17|981.57|979.17|981.57|979.17|0
1655175390000|2022-06-14 02:56:30|981.32|978.92|981.57|979.17|981.57|979.17|981.32|978.92|0
1655175400000|2022-06-14 02:56:40|981.32|978.92|981.57|979.17|981.57|979.17|981.32|978.92|0
1655175420000|2022-06-14 02:57:00|981.82|979.42|982.07|979.67|982.07|979.67|981.82|979.42|0
1655175430000|2022-06-14 02:57:10|981.95|979.55|982.07|979.67|982.07|979.67|981.95|979.55|0
1655175440000|2022-06-14 02:57:20|981.82|979.42|981.57|979.17|981.82|979.42|981.57|979.17|0
1655175450000|2022-06-14 02:57:30|981.32|978.92|981.32|978.92|981.32|978.92|981.32|978.92|0
1655175460000|2022-06-14 02:57:40|981.07|978.67|980.57|978.17|981.07|978.67|980.32|977.92|0
1655175470000|2022-06-14 02:57:50|980.32|977.92|980.07|977.67|980.32|977.92|980.07|977.67|0
1655175480000|2022-06-14 02:58:00|979.95|977.55|980.82|978.42|980.82|978.42|979.95|977.55|0
1655175490000|2022-06-14 02:58:10|981.07|978.67|980.95|978.55|981.07|978.67|980.95|978.55|0
1655175500000|2022-06-14 02:58:20|980.82|978.42|980.82|978.42|980.82|978.42|980.7|978.3|0
1655175510000|2022-06-14 02:58:30|980.57|978.17|980.57|978.17|980.57|978.17|980.57|978.17|0
1655175520000|2022-06-14 02:58:40|980.82|978.42|980.57|978.17|980.82|978.42|980.57|978.17|0
1655175540000|2022-06-14 02:59:00|980.82|978.42|980.57|978.17|980.82|978.42|980.57|978.17|0
1655175550000|2022-06-14 02:59:10|980.82|978.42|981.07|978.67|981.07|978.67|980.82|978.42|0
1655175560000|2022-06-14 02:59:20|981.32|978.92|981.07|978.67|981.32|978.92|981.07|978.67|0
1655175570000|2022-06-14 02:59:30|981.32|978.92|981.32|978.92|981.57|979.17|981.2|978.8|0
1655175580000|2022-06-14 02:59:40|981.07|978.67|980.32|977.92|981.07|978.67|980.32|977.92|0
1655175590000|2022-06-14 02:59:50|980.57|978.17|980.57|978.17|980.57|978.17|980.32|977.92|0
1655175600000|2022-06-14 03:00:00|980.82|978.42|980.32|977.92|980.82|978.42|980.32|977.92|0
1655175610000|2022-06-14 03:00:10|980.45|978.05|980.45|978.05|980.45|978.05|980.32|977.92|0
1655175620000|2022-06-14 03:00:20|980.57|978.17|980.07|977.67|980.57|978.17|980.07|977.67|0
1655175630000|2022-06-14 03:00:30|979.95|977.55|979.82|977.42|979.95|977.55|979.82|977.42|0
1655175640000|2022-06-14 03:00:40|979.57|977.17|978.82|976.42|979.57|977.17|978.82|976.42|0
1655175650000|2022-06-14 03:00:50|978.57|976.17|979.32|976.92|979.32|976.92|978.57|976.17|0
1655175660000|2022-06-14 03:01:00|979.07|976.67|979.32|976.92|979.32|976.92|979.07|976.67|0
1655175670000|2022-06-14 03:01:10|979.07|976.67|978.82|976.42|979.07|976.67|978.82|976.42|0
1655175680000|2022-06-14 03:01:20|978.57|976.17|978.32|975.92|978.57|976.17|978.32|975.92|0
1655175690000|2022-06-14 03:01:30|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1655175700000|2022-06-14 03:01:40|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655175710000|2022-06-14 03:01:50|978.07|975.67|977.82|975.42|978.32|975.92|977.82|975.42|0
1655175720000|2022-06-14 03:02:00|978.07|975.67|978.32|975.92|978.32|975.92|978.07|975.67|0
1655175730000|2022-06-14 03:02:10|978.07|975.67|978.32|975.92|978.32|975.92|977.95|975.55|0
1655175740000|2022-06-14 03:02:20|978.07|975.67|978.32|975.92|978.32|975.92|978.07|975.67|0
1655175750000|2022-06-14 03:02:30|978.57|976.17|978.32|975.92|978.57|976.17|978.32|975.92|0
1655175760000|2022-06-14 03:02:40|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1655175770000|2022-06-14 03:02:50|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655175780000|2022-06-14 03:03:00|978.07|975.67|978.32|975.92|978.32|975.92|978.07|975.67|0
1655175800000|2022-06-14 03:03:20|978.07|975.67|978.57|976.17|978.57|976.17|978.07|975.67|0
1655175820000|2022-06-14 03:03:40|978.45|976.05|978.32|975.92|978.45|976.05|978.32|975.92|0
1655175830000|2022-06-14 03:03:50|978.57|976.17|978.32|975.92|978.57|976.17|978.32|975.92|0
1655175840000|2022-06-14 03:04:00|978.07|975.67|978.07|975.67|978.32|975.92|978.07|975.67|0
1655175850000|2022-06-14 03:04:10|978.32|975.92|977.82|975.42|978.32|975.92|977.82|975.42|0
1655175860000|2022-06-14 03:04:20|977.57|975.17|977.82|975.42|977.82|975.42|977.57|975.17|0
1655175870000|2022-06-14 03:04:30|977.95|975.55|977.82|975.42|977.95|975.55|977.82|975.42|0
1655175900000|2022-06-14 03:05:00|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1655175910000|2022-06-14 03:05:10|977.82|975.42|978.32|975.92|978.32|975.92|977.82|975.42|0
1655175920000|2022-06-14 03:05:20|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1655175930000|2022-06-14 03:05:30|978.32|975.92|978.32|975.92|978.45|976.05|978.32|975.92|0
1655175950000|2022-06-14 03:05:50|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1655175960000|2022-06-14 03:06:00|978.32|975.92|978.57|976.17|978.57|976.17|978.32|975.92|0
1655176010000|2022-06-14 03:06:50|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655176020000|2022-06-14 03:07:00|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1655176030000|2022-06-14 03:07:10|978.32|975.92|978.32|975.92|978.32|975.92|978.07|975.67|0
1655176040000|2022-06-14 03:07:20|978.2|975.8|978.07|975.67|978.2|975.8|978.07|975.67|0
1655176050000|2022-06-14 03:07:30|977.82|975.42|978.57|976.17|978.57|976.17|977.82|975.42|0
1655176060000|2022-06-14 03:07:40|978.45|976.05|978.57|976.17|978.57|976.17|978.45|976.05|0
1655176090000|2022-06-14 03:08:10|978.32|975.92|978.57|976.17|978.57|976.17|978.32|975.92|0
1655176140000|2022-06-14 03:09:00|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655176150000|2022-06-14 03:09:10|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1655176160000|2022-06-14 03:09:20|979.32|976.92|979.32|976.92|979.32|976.92|979.07|976.67|0
1655176170000|2022-06-14 03:09:30|979.45|977.05|979.57|977.17|979.57|977.17|979.45|977.05|0
1655176180000|2022-06-14 03:09:40|979.32|976.92|979.45|977.05|979.45|977.05|979.32|976.92|0
1655176190000|2022-06-14 03:09:50|979.32|976.92|979.32|976.92|979.32|976.92|979.32|976.92|0
1655176200000|2022-06-14 03:10:00|979.07|976.67|979.07|976.67|979.07|976.67|978.82|976.42|0
1655176210000|2022-06-14 03:10:10|978.82|976.42|979.07|976.67|979.07|976.67|978.82|976.42|0
1655176220000|2022-06-14 03:10:20|978.95|976.55|978.57|976.17|979.07|976.67|978.57|976.17|0
1655176230000|2022-06-14 03:10:30|978.82|976.42|978.57|976.17|978.82|976.42|978.57|976.17|0
1655176240000|2022-06-14 03:10:40|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1655176250000|2022-06-14 03:10:50|976.07|973.67|976.07|973.67|976.07|973.67|975.82|973.42|0
1655176270000|2022-06-14 03:11:10|975.82|973.42|975.82|973.42|975.82|973.42|975.82|973.42|0
1655176280000|2022-06-14 03:11:20|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1655176290000|2022-06-14 03:11:30|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1655176300000|2022-06-14 03:11:40|976.45|974.05|976.57|974.17|976.57|974.17|976.45|974.05|0
1655176310000|2022-06-14 03:11:50|976.45|974.05|976.57|974.17|976.57|974.17|976.32|973.92|0
1655176320000|2022-06-14 03:12:00|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1655176330000|2022-06-14 03:12:10|976.45|974.05|976.57|974.17|976.57|974.17|976.45|974.05|0
1655176350000|2022-06-14 03:12:30|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1655176380000|2022-06-14 03:13:00|976.57|974.17|977.07|974.67|977.07|974.67|976.57|974.17|0
1655176390000|2022-06-14 03:13:10|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1655176400000|2022-06-14 03:13:20|977.07|974.67|977.82|975.42|977.82|975.42|977.07|974.67|0
1655176410000|2022-06-14 03:13:30|977.95|975.55|977.82|975.42|977.95|975.55|977.82|975.42|0
1655176420000|2022-06-14 03:13:40|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1655176430000|2022-06-14 03:13:50|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1655176440000|2022-06-14 03:14:00|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1655176450000|2022-06-14 03:14:10|977.82|975.42|978.07|975.67|978.07|975.67|977.82|975.42|0
1655176460000|2022-06-14 03:14:20|978.32|975.92|978.07|975.67|978.32|975.92|978.07|975.67|0
1655176470000|2022-06-14 03:14:30|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1655176480000|2022-06-14 03:14:40|978.07|975.67|978.07|975.67|978.32|975.92|978.07|975.67|0
1655176490000|2022-06-14 03:14:50|978.32|975.92|976.32|973.92|978.32|975.92|976.07|973.67|0
1655176500000|2022-06-14 03:15:00|976.45|974.05|977.07|974.67|977.32|974.92|976.45|974.05|0
1655176510000|2022-06-14 03:15:10|976.82|974.42|977.07|974.67|977.07|974.67|976.82|974.42|0
1655176520000|2022-06-14 03:15:20|977.32|974.92|976.95|974.55|977.32|974.92|976.82|974.42|0
1655176530000|2022-06-14 03:15:30|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1655176540000|2022-06-14 03:15:40|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1655176550000|2022-06-14 03:15:50|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1655176560000|2022-06-14 03:16:00|977.07|974.67|977.07|974.67|977.07|974.67|977.07|974.67|0
1655176570000|2022-06-14 03:16:10|976.82|974.42|976.82|974.42|976.95|974.55|976.82|974.42|0
1655176580000|2022-06-14 03:16:20|976.7|974.3|976.82|974.42|976.82|974.42|976.57|974.17|0
1655176590000|2022-06-14 03:16:30|976.7|974.3|976.82|974.42|976.82|974.42|976.7|974.3|0
1655176600000|2022-06-14 03:16:40|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1655176610000|2022-06-14 03:16:50|977.07|974.67|977.2|974.8|977.2|974.8|976.82|974.42|0
1655176620000|2022-06-14 03:17:00|977.32|974.92|977.57|975.17|977.57|975.17|977.32|974.92|0
1655176630000|2022-06-14 03:17:10|977.32|974.92|977.57|975.17|977.57|975.17|977.32|974.92|0
1655176650000|2022-06-14 03:17:30|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1655176660000|2022-06-14 03:17:40|977.57|975.17|977.32|974.92|977.57|975.17|977.32|974.92|0
1655176690000|2022-06-14 03:18:10|977.45|975.05|977.57|975.17|977.57|975.17|977.45|975.05|0
1655176700000|2022-06-14 03:18:20|977.45|975.05|977.57|975.17|977.57|975.17|977.45|975.05|0
1655176710000|2022-06-14 03:18:30|977.82|975.42|978.07|975.67|978.07|975.67|977.82|975.42|0
1655176730000|2022-06-14 03:18:50|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1655176740000|2022-06-14 03:19:00|978.07|975.67|978.07|975.67|978.07|975.67|977.82|975.42|0
1655176760000|2022-06-14 03:19:20|977.82|975.42|977.82|975.42|978.07|975.67|977.82|975.42|0
1655176770000|2022-06-14 03:19:30|977.57|975.17|977.57|975.17|977.7|975.3|977.57|975.17|0
1655176780000|2022-06-14 03:19:40|977.7|975.3|977.57|975.17|977.7|975.3|977.57|975.17|0
1655176790000|2022-06-14 03:19:50|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1655176800000|2022-06-14 03:20:00|977.95|975.55|977.2|974.8|977.95|975.55|977.2|974.8|0
1655176810000|2022-06-14 03:20:10|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1655176820000|2022-06-14 03:20:20|977.7|975.3|977.82|975.42|977.82|975.42|977.7|975.3|0
1655176840000|2022-06-14 03:20:40|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1655176850000|2022-06-14 03:20:50|977.07|974.67|977.57|975.17|977.57|975.17|977.07|974.67|0
1655176860000|2022-06-14 03:21:00|977.82|975.42|977.57|975.17|977.82|975.42|977.57|975.17|0
1655176880000|2022-06-14 03:21:20|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1655176890000|2022-06-14 03:21:30|977.2|974.8|977.07|974.67|977.32|974.92|977.07|974.67|0
1655176900000|2022-06-14 03:21:40|977.2|974.8|977.2|974.8|977.32|974.92|977.2|974.8|0
1655176910000|2022-06-14 03:21:50|977.32|974.92|977.07|974.67|977.32|974.92|977.07|974.67|0
1655176920000|2022-06-14 03:22:00|976.82|974.42|977.07|974.67|977.07|974.67|976.82|974.42|0
1655176930000|2022-06-14 03:22:10|977.32|974.92|977.57|975.17|977.57|975.17|977.32|974.92|0
1655176940000|2022-06-14 03:22:20|977.32|974.92|977.32|974.92|977.57|975.17|977.32|974.92|0
1655176950000|2022-06-14 03:22:30|977.45|975.05|977.32|974.92|977.45|975.05|977.32|974.92|0
1655176960000|2022-06-14 03:22:40|977.57|975.17|977.57|975.17|977.57|975.17|977.32|974.92|0
1655176970000|2022-06-14 03:22:50|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1655176980000|2022-06-14 03:23:00|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1655176990000|2022-06-14 03:23:10|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1655177000000|2022-06-14 03:23:20|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1655177010000|2022-06-14 03:23:30|977.32|974.92|977.57|975.17|977.57|975.17|977.32|974.92|0
1655177020000|2022-06-14 03:23:40|977.82|975.42|977.95|975.55|978.07|975.67|977.82|975.42|0
1655177030000|2022-06-14 03:23:50|977.82|975.42|977.82|975.42|977.95|975.55|977.82|975.42|0
1655177040000|2022-06-14 03:24:00|977.95|975.55|977.82|975.42|977.95|975.55|977.82|975.42|0
1655177050000|2022-06-14 03:24:10|978.07|975.67|977.57|975.17|978.07|975.67|977.57|975.17|0
1655177060000|2022-06-14 03:24:20|977.45|975.05|977.57|975.17|977.57|975.17|977.32|974.92|0
1655177070000|2022-06-14 03:24:30|977.07|974.67|977.07|974.67|977.07|974.67|977.07|974.67|0
1655177080000|2022-06-14 03:24:40|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1655177090000|2022-06-14 03:24:50|976.95|974.55|977.07|974.67|977.07|974.67|976.95|974.55|0
1655177100000|2022-06-14 03:25:00|977.2|974.8|977.32|974.92|977.32|974.92|977.2|974.8|0
1655177110000|2022-06-14 03:25:10|976.95|974.55|976.82|974.42|976.95|974.55|976.7|974.3|0
1655177120000|2022-06-14 03:25:20|976.95|974.55|977.32|974.92|977.32|974.92|976.82|974.42|0
1655177130000|2022-06-14 03:25:30|977.2|974.8|977.07|974.67|977.2|974.8|977.07|974.67|0
1655177140000|2022-06-14 03:25:40|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1655177150000|2022-06-14 03:25:50|977.07|974.67|977.32|974.92|977.32|974.92|977.07|974.67|0
1655177160000|2022-06-14 03:26:00|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1655177170000|2022-06-14 03:26:10|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1655177180000|2022-06-14 03:26:20|977.7|975.3|977.57|975.17|977.7|975.3|977.57|975.17|0
1655177190000|2022-06-14 03:26:30|977.32|974.92|977.32|974.92|977.45|975.05|977.32|974.92|0
1655177200000|2022-06-14 03:26:40|977.07|974.67|977.07|974.67|977.07|974.67|977.07|974.67|0
1655177210000|2022-06-14 03:26:50|976.82|974.42|976.57|974.17|976.82|974.42|976.57|974.17|0
1655177220000|2022-06-14 03:27:00|976.7|974.3|976.45|974.05|976.7|974.3|976.45|974.05|0
1655177230000|2022-06-14 03:27:10|976.57|974.17|976.45|974.05|976.57|974.17|976.45|974.05|0
1655177240000|2022-06-14 03:27:20|976.57|974.17|976.32|973.92|976.57|974.17|976.32|973.92|0
1655177250000|2022-06-14 03:27:30|976.07|973.67|976.2|973.8|976.32|973.92|976.07|973.67|0
1655177260000|2022-06-14 03:27:40|976.07|973.67|976.57|974.17|976.57|974.17|976.07|973.67|0
1655177270000|2022-06-14 03:27:50|976.7|974.3|976.82|974.42|976.82|974.42|976.7|974.3|0
1655177300000|2022-06-14 03:28:20|976.57|974.17|976.82|974.42|976.82|974.42|976.57|974.17|0
1655177310000|2022-06-14 03:28:30|977.07|974.67|977.07|974.67|977.07|974.67|977.07|974.67|0
1655177320000|2022-06-14 03:28:40|976.82|974.42|976.57|974.17|977.07|974.67|976.57|974.17|0
1655177340000|2022-06-14 03:29:00|976.45|974.05|976.57|974.17|976.57|974.17|976.32|973.92|0
1655177350000|2022-06-14 03:29:10|976.7|974.3|976.57|974.17|976.7|974.3|976.57|974.17|0
1655177360000|2022-06-14 03:29:20|976.82|974.42|977.07|974.67|977.07|974.67|976.82|974.42|0
1655177370000|2022-06-14 03:29:30|976.82|974.42|977.07|974.67|977.07|974.67|976.82|974.42|0
1655177390000|2022-06-14 03:29:50|976.82|974.42|976.95|974.55|976.95|974.55|976.82|974.42|0
1655177400000|2022-06-14 03:30:00|976.82|974.42|976.7|974.3|976.82|974.42|976.7|974.3|0
1655177410000|2022-06-14 03:30:10|976.95|974.55|976.95|974.55|976.95|974.55|976.82|974.42|0
1655177420000|2022-06-14 03:30:20|977.07|974.67|977.32|974.92|977.32|974.92|977.07|974.67|0
1655177430000|2022-06-14 03:30:30|977.2|974.8|976.95|974.55|977.2|974.8|976.95|974.55|0
1655177440000|2022-06-14 03:30:40|977.32|974.92|976.32|973.92|977.32|974.92|976.32|973.92|0
1655177450000|2022-06-14 03:30:50|976.07|973.67|975.82|973.42|976.07|973.67|975.82|973.42|0
1655177460000|2022-06-14 03:31:00|975.57|973.17|975.57|973.17|975.82|973.42|975.57|973.17|0
1655177470000|2022-06-14 03:31:10|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1655177480000|2022-06-14 03:31:20|975.45|973.05|975.57|973.17|975.57|973.17|975.32|972.92|0
1655177490000|2022-06-14 03:31:30|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1655177500000|2022-06-14 03:31:40|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655177510000|2022-06-14 03:31:50|975.07|972.67|974.95|972.55|975.07|972.67|974.95|972.55|0
1655177520000|2022-06-14 03:32:00|974.82|972.42|974.95|972.55|974.95|972.55|974.82|972.42|0
1655177530000|2022-06-14 03:32:10|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1655177540000|2022-06-14 03:32:20|974.95|972.55|974.82|972.42|974.95|972.55|974.82|972.42|0
1655177550000|2022-06-14 03:32:30|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1655177560000|2022-06-14 03:32:40|974.7|972.3|974.57|972.17|974.82|972.42|974.57|972.17|0
1655177590000|2022-06-14 03:33:10|973.32|970.92|973.32|970.92|973.32|970.92|973.32|970.92|0
1655177600000|2022-06-14 03:33:20|973.07|970.67|973.07|970.67|973.07|970.67|973.07|970.67|0
1655177610000|2022-06-14 03:33:30|972.07|969.67|973.45|971.05|973.45|971.05|972.07|969.67|0
1655177620000|2022-06-14 03:33:40|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1655177630000|2022-06-14 03:33:50|973.82|971.42|974.32|971.92|974.32|971.92|973.82|971.42|0
1655177640000|2022-06-14 03:34:00|974.82|972.42|975.32|972.92|975.57|973.17|974.82|972.42|0
1655177660000|2022-06-14 03:34:20|975.57|973.17|975.32|972.92|975.57|973.17|975.32|972.92|0
1655177670000|2022-06-14 03:34:30|975.45|973.05|975.32|972.92|975.45|973.05|975.32|972.92|0
1655177680000|2022-06-14 03:34:40|975.07|972.67|975.32|972.92|975.32|972.92|975.07|972.67|0
1655177690000|2022-06-14 03:34:50|975.07|972.67|973.07|970.67|975.07|972.67|973.07|970.67|0
1655177700000|2022-06-14 03:35:00|973.32|970.92|972.57|970.17|973.32|970.92|972.45|970.05|0
1655177710000|2022-06-14 03:35:10|972.82|970.42|973.07|970.67|973.32|970.92|972.82|970.42|0
1655177720000|2022-06-14 03:35:20|974.07|971.67|973.82|971.42|974.07|971.67|973.82|971.42|0
1655177730000|2022-06-14 03:35:30|973.95|971.55|974.2|971.8|974.2|971.8|973.95|971.55|0
1655177740000|2022-06-14 03:35:40|974.57|972.17|974.07|971.67|974.57|972.17|974.07|971.67|0
1655177750000|2022-06-14 03:35:50|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1655177760000|2022-06-14 03:36:00|973.32|970.92|973.32|970.92|973.57|971.17|973.32|970.92|0
1655177770000|2022-06-14 03:36:10|973.45|971.05|973.82|971.42|974.07|971.67|973.45|971.05|0
1655177780000|2022-06-14 03:36:20|973.07|970.67|972.82|970.42|973.32|970.92|972.82|970.42|0
1655177790000|2022-06-14 03:36:30|972.57|970.17|972.57|970.17|972.57|970.17|972.45|970.05|0
1655177800000|2022-06-14 03:36:40|972.45|970.05|972.32|969.92|972.45|970.05|972.32|969.92|0
1655177810000|2022-06-14 03:36:50|972.57|970.17|973.07|970.67|973.07|970.67|972.57|970.17|0
1655177820000|2022-06-14 03:37:00|973.2|970.8|973.07|970.67|973.2|970.8|972.82|970.42|0
1655177830000|2022-06-14 03:37:10|972.95|970.55|973.07|970.67|973.2|970.8|972.95|970.55|0
1655177840000|2022-06-14 03:37:20|973.2|970.8|973.32|970.92|973.32|970.92|973.07|970.67|0
1655177860000|2022-06-14 03:37:40|973.95|971.55|974.32|971.92|974.32|971.92|973.95|971.55|0
1655177870000|2022-06-14 03:37:50|974.2|971.8|973.32|970.92|974.2|971.8|973.32|970.92|0
1655177880000|2022-06-14 03:38:00|973.57|971.17|973.45|971.05|973.57|971.17|973.32|970.92|0
1655177890000|2022-06-14 03:38:10|973.32|970.92|973.57|971.17|973.57|971.17|973.32|970.92|0
1655177900000|2022-06-14 03:38:20|973.82|971.42|973.7|971.3|973.82|971.42|973.57|971.17|0
1655177910000|2022-06-14 03:38:30|973.95|971.55|974.07|971.67|974.07|971.67|973.82|971.42|0
1655177920000|2022-06-14 03:38:40|974.32|971.92|974.32|971.92|974.32|971.92|974.32|971.92|0
1655177930000|2022-06-14 03:38:50|974.07|971.67|974.45|972.05|974.45|972.05|974.07|971.67|0
1655177940000|2022-06-14 03:39:00|974.32|971.92|974.45|972.05|974.45|972.05|974.32|971.92|0
1655177950000|2022-06-14 03:39:10|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1655177960000|2022-06-14 03:39:20|974.32|971.92|974.57|972.17|974.57|972.17|974.32|971.92|0
1655177970000|2022-06-14 03:39:30|974.82|972.42|974.57|972.17|974.82|972.42|974.57|972.17|0
1655177980000|2022-06-14 03:39:40|974.7|972.3|974.82|972.42|974.82|972.42|974.7|972.3|0
1655177990000|2022-06-14 03:39:50|974.57|972.17|974.57|972.17|974.7|972.3|974.32|971.92|0
1655178000000|2022-06-14 03:40:00|974.82|972.42|975.07|972.67|975.07|972.67|974.82|972.42|0
1655178010000|2022-06-14 03:40:10|974.82|972.42|974.82|972.42|974.82|972.42|974.82|972.42|0
1655178020000|2022-06-14 03:40:20|974.57|972.17|975.07|972.67|975.07|972.67|974.57|972.17|0
1655178030000|2022-06-14 03:40:30|975.32|972.92|975.57|973.17|975.57|973.17|975.32|972.92|0
1655178040000|2022-06-14 03:40:40|975.45|973.05|975.57|973.17|975.57|973.17|975.32|972.92|0
1655178050000|2022-06-14 03:40:50|975.45|973.05|975.32|972.92|975.57|973.17|975.32|972.92|0
1655178060000|2022-06-14 03:41:00|975.57|973.17|975.7|973.3|975.82|973.42|975.57|973.17|0
1655178070000|2022-06-14 03:41:10|975.82|973.42|975.45|973.05|975.82|973.42|975.32|972.92|0
1655178080000|2022-06-14 03:41:20|975.32|972.92|975.57|973.17|975.57|973.17|975.32|972.92|0
1655178100000|2022-06-14 03:41:40|975.82|973.42|975.82|973.42|975.82|973.42|975.82|973.42|0
1655178110000|2022-06-14 03:41:50|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1655178120000|2022-06-14 03:42:00|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1655178130000|2022-06-14 03:42:10|975.57|973.17|975.82|973.42|975.82|973.42|975.57|973.17|0
1655178140000|2022-06-14 03:42:20|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1655178150000|2022-06-14 03:42:30|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1655178160000|2022-06-14 03:42:40|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1655178170000|2022-06-14 03:42:50|975.32|972.92|975.57|973.17|975.57|973.17|975.32|972.92|0
1655178180000|2022-06-14 03:43:00|975.45|973.05|975.32|972.92|975.45|973.05|975.32|972.92|0
1655178230000|2022-06-14 03:43:50|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1655178240000|2022-06-14 03:44:00|975.7|973.3|975.57|973.17|975.7|973.3|975.57|973.17|0
1655178250000|2022-06-14 03:44:10|975.32|972.92|974.82|972.42|975.32|972.92|974.82|972.42|0
1655178260000|2022-06-14 03:44:20|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1655178270000|2022-06-14 03:44:30|974.82|972.42|974.82|972.42|974.82|972.42|974.82|972.42|0
1655178280000|2022-06-14 03:44:40|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1655178290000|2022-06-14 03:44:50|974.7|972.3|974.7|972.3|974.7|972.3|974.7|972.3|0
1655178300000|2022-06-14 03:45:00|974.82|972.42|974.57|972.17|974.82|972.42|974.57|972.17|0
1655178310000|2022-06-14 03:45:10|974.07|971.67|974.57|972.17|974.57|972.17|974.07|971.67|0
1655178320000|2022-06-14 03:45:20|974.82|972.42|974.7|972.3|974.82|972.42|974.7|972.3|0
1655178330000|2022-06-14 03:45:30|974.57|972.17|974.2|971.8|974.57|972.17|974.07|971.67|0
1655178340000|2022-06-14 03:45:40|974.32|971.92|974.07|971.67|974.32|971.92|974.07|971.67|0
1655178360000|2022-06-14 03:46:00|974.32|971.92|974.57|972.17|974.57|972.17|974.32|971.92|0
1655178370000|2022-06-14 03:46:10|974.82|972.42|975.07|972.67|975.07|972.67|974.82|972.42|0
1655178380000|2022-06-14 03:46:20|975.57|973.17|975.57|973.17|975.57|973.17|975.32|972.92|0
1655178390000|2022-06-14 03:46:30|975.32|972.92|975.57|973.17|975.57|973.17|975.32|972.92|0
1655178400000|2022-06-14 03:46:40|975.45|973.05|975.07|972.67|975.45|973.05|975.07|972.67|0
1655178410000|2022-06-14 03:46:50|974.82|972.42|974.82|972.42|974.95|972.55|974.82|972.42|0
1655178420000|2022-06-14 03:47:00|975.07|972.67|975.07|972.67|975.07|972.67|974.95|972.55|0
1655178430000|2022-06-14 03:47:10|974.95|972.55|974.95|972.55|975.07|972.67|974.95|972.55|0
1655178440000|2022-06-14 03:47:20|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1655178450000|2022-06-14 03:47:30|974.95|972.55|975.07|972.67|975.07|972.67|974.82|972.42|0
1655178460000|2022-06-14 03:47:40|975.2|972.8|975.32|972.92|975.32|972.92|975.2|972.8|0
1655178470000|2022-06-14 03:47:50|975.57|973.17|975.32|972.92|975.57|973.17|975.32|972.92|0
1655178480000|2022-06-14 03:48:00|975.2|972.8|975.07|972.67|975.2|972.8|975.07|972.67|0
1655178490000|2022-06-14 03:48:10|974.82|972.42|974.82|972.42|974.82|972.42|974.82|972.42|0
1655178500000|2022-06-14 03:48:20|974.95|972.55|975.07|972.67|975.07|972.67|974.95|972.55|0
1655178510000|2022-06-14 03:48:30|974.82|972.42|974.82|972.42|974.95|972.55|974.82|972.42|0
1655178520000|2022-06-14 03:48:40|974.57|972.17|974.57|972.17|974.82|972.42|974.57|972.17|0
1655178530000|2022-06-14 03:48:50|974.32|971.92|974.07|971.67|974.32|971.92|974.07|971.67|0
1655178540000|2022-06-14 03:49:00|974.2|971.8|973.57|971.17|974.2|971.8|973.32|970.92|0
1655178550000|2022-06-14 03:49:10|973.7|971.3|974.07|971.67|974.07|971.67|973.7|971.3|0
1655178560000|2022-06-14 03:49:20|973.95|971.55|974.07|971.67|974.07|971.67|973.95|971.55|0
1655178580000|2022-06-14 03:49:40|974.32|971.92|974.82|972.42|974.82|972.42|974.32|971.92|0
1655178590000|2022-06-14 03:49:50|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1655178600000|2022-06-14 03:50:00|974.82|972.42|974.57|972.17|974.82|972.42|974.57|972.17|0
1655178610000|2022-06-14 03:50:10|974.82|972.42|974.82|972.42|974.82|972.42|974.7|972.3|0
1655178620000|2022-06-14 03:50:20|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655178630000|2022-06-14 03:50:30|975.07|972.67|975.07|972.67|975.32|972.92|975.07|972.67|0
1655178640000|2022-06-14 03:50:40|975.2|972.8|975.32|972.92|975.32|972.92|975.2|972.8|0
1655178650000|2022-06-14 03:50:50|975.2|972.8|974.82|972.42|975.2|972.8|974.82|972.42|0
1655178670000|2022-06-14 03:51:10|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655178690000|2022-06-14 03:51:30|975.07|972.67|975.2|972.8|975.32|972.92|975.07|972.67|0
1655178700000|2022-06-14 03:51:40|975.07|972.67|975.2|972.8|975.32|972.92|975.07|972.67|0
1655178710000|2022-06-14 03:51:50|975.07|972.67|974.82|972.42|975.07|972.67|974.7|972.3|0
1655178730000|2022-06-14 03:52:10|974.95|972.55|974.82|972.42|975.07|972.67|974.82|972.42|0
1655178740000|2022-06-14 03:52:20|974.95|972.55|975.2|972.8|975.2|972.8|974.95|972.55|0
1655178750000|2022-06-14 03:52:30|975.07|972.67|975.32|972.92|975.32|972.92|975.07|972.67|0
1655178760000|2022-06-14 03:52:40|975.07|972.67|975.07|972.67|975.07|972.67|974.95|972.55|0
1655178770000|2022-06-14 03:52:50|974.82|972.42|974.57|972.17|974.82|972.42|974.45|972.05|0
1655178780000|2022-06-14 03:53:00|974.32|971.92|974.57|972.17|974.57|972.17|974.32|971.92|0
1655178800000|2022-06-14 03:53:20|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655178810000|2022-06-14 03:53:30|974.57|972.17|974.57|972.17|974.57|972.17|974.45|972.05|0
1655178820000|2022-06-14 03:53:40|974.82|972.42|974.7|972.3|974.82|972.42|974.7|972.3|0
1655178830000|2022-06-14 03:53:50|974.57|972.17|974.82|972.42|974.82|972.42|974.57|972.17|0
1655178840000|2022-06-14 03:54:00|974.7|972.3|974.7|972.3|974.7|972.3|974.7|972.3|0
1655178850000|2022-06-14 03:54:10|974.57|972.17|974.32|971.92|974.57|972.17|974.32|971.92|0
1655178860000|2022-06-14 03:54:20|974.2|971.8|973.32|970.92|974.2|971.8|973.32|970.92|0
1655178870000|2022-06-14 03:54:30|973.57|971.17|973.95|971.55|974.07|971.67|973.57|971.17|0
1655178880000|2022-06-14 03:54:40|973.82|971.42|973.32|970.92|973.82|971.42|973.07|970.67|0
1655178890000|2022-06-14 03:54:50|973.07|970.67|973.07|970.67|973.07|970.67|972.95|970.55|0
1655178900000|2022-06-14 03:55:00|973.32|970.92|973.7|971.3|973.7|971.3|973.32|970.92|0
1655178910000|2022-06-14 03:55:10|973.82|971.42|974.32|971.92|974.32|971.92|973.82|971.42|0
1655178920000|2022-06-14 03:55:20|972.82|970.42|973.32|970.92|973.45|971.05|972.82|970.42|0
1655178930000|2022-06-14 03:55:30|973.57|971.17|973.45|971.05|973.57|971.17|973.45|971.05|0
1655178940000|2022-06-14 03:55:40|973.32|970.92|973.07|970.67|973.32|970.92|973.07|970.67|0
1655178960000|2022-06-14 03:56:00|973.32|970.92|973.57|971.17|973.57|971.17|973.32|970.92|0
1655178970000|2022-06-14 03:56:10|974.07|971.67|974.07|971.67|974.07|971.67|973.82|971.42|0
1655178980000|2022-06-14 03:56:20|973.57|971.17|973.32|970.92|973.57|971.17|973.32|970.92|0
1655178990000|2022-06-14 03:56:30|973.45|971.05|973.07|970.67|973.57|971.17|973.07|970.67|0
1655179000000|2022-06-14 03:56:40|973.2|970.8|973.32|970.92|973.32|970.92|973.2|970.8|0
1655179010000|2022-06-14 03:56:50|973.07|970.67|973.07|970.67|973.07|970.67|973.07|970.67|0
1655179020000|2022-06-14 03:57:00|972.95|970.55|972.82|970.42|972.95|970.55|972.82|970.42|0
1655179030000|2022-06-14 03:57:10|972.32|969.92|972.32|969.92|972.57|970.17|972.32|969.92|0
1655179040000|2022-06-14 03:57:20|972.57|970.17|972.57|970.17|972.57|970.17|972.57|970.17|0
1655179050000|2022-06-14 03:57:30|972.82|970.42|972.82|970.42|972.82|970.42|972.82|970.42|0
1655179060000|2022-06-14 03:57:40|973.07|970.67|973.57|971.17|973.57|971.17|973.07|970.67|0
1655179070000|2022-06-14 03:57:50|973.82|971.42|973.32|970.92|973.82|971.42|973.32|970.92|0
1655179080000|2022-06-14 03:58:00|973.82|971.42|973.82|971.42|973.82|971.42|973.82|971.42|0
1655179090000|2022-06-14 03:58:10|974.07|971.67|973.82|971.42|974.07|971.67|973.7|971.3|0
1655179100000|2022-06-14 03:58:20|974.07|971.67|974.32|971.92|974.32|971.92|974.07|971.67|0
1655179110000|2022-06-14 03:58:30|974.2|971.8|974.57|972.17|974.57|972.17|974.2|971.8|0
1655179120000|2022-06-14 03:58:40|974.2|971.8|974.07|971.67|974.2|971.8|974.07|971.67|0
1655179140000|2022-06-14 03:59:00|974.32|971.92|974.32|971.92|974.32|971.92|974.07|971.67|0
1655179150000|2022-06-14 03:59:10|974.07|971.67|974.32|971.92|974.32|971.92|974.07|971.67|0
1655179160000|2022-06-14 03:59:20|974.2|971.8|974.07|971.67|974.2|971.8|974.07|971.67|0
1655179180000|2022-06-14 03:59:40|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1655179190000|2022-06-14 03:59:50|973.7|971.3|973.82|971.42|973.82|971.42|973.57|971.17|0
1655179200000|2022-06-14 04:00:00|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1655179210000|2022-06-14 04:00:10|973.32|970.92|972.57|970.17|973.32|970.92|972.57|970.17|0
1655179220000|2022-06-14 04:00:20|972.07|969.67|971.82|969.42|972.07|969.67|971.82|969.42|0
1655179230000|2022-06-14 04:00:30|970.82|968.42|970.82|968.42|970.82|968.42|970.82|968.42|0
1655179240000|2022-06-14 04:00:40|970.57|968.17|970.57|968.17|970.82|968.42|970.57|968.17|0
1655179260000|2022-06-14 04:01:00|970.45|968.05|970.32|967.92|970.57|968.17|970.32|967.92|0
1655179270000|2022-06-14 04:01:10|970.57|968.17|970.07|967.67|970.57|968.17|970.07|967.67|0
1655179280000|2022-06-14 04:01:20|969.57|967.17|967.32|964.92|969.57|967.17|967.32|964.92|0
1655179290000|2022-06-14 04:01:30|966.82|964.42|966.57|964.17|967.32|964.92|966.57|964.17|0
1655179300000|2022-06-14 04:01:40|965.32|962.92|967.82|965.42|967.82|965.42|965.32|962.92|0
1655179310000|2022-06-14 04:01:50|967.57|965.17|966.07|963.67|967.57|965.17|966.07|963.67|0
1655179320000|2022-06-14 04:02:00|965.82|963.42|965.57|963.17|965.82|963.42|965.57|963.17|0
1655179330000|2022-06-14 04:02:10|965.07|962.67|964.07|961.67|965.57|963.17|964.07|961.67|0
1655179340000|2022-06-14 04:02:20|964.32|961.92|964.45|962.05|964.7|962.3|964.32|961.92|0
1655179350000|2022-06-14 04:02:30|964.57|962.17|964.32|961.92|964.57|962.17|964.32|961.92|0
1655179370000|2022-06-14 04:02:50|964.45|962.05|964.57|962.17|964.82|962.42|964.32|961.92|0
1655179380000|2022-06-14 04:03:00|964.32|961.92|963.82|961.42|964.32|961.92|963.82|961.42|0
1655179390000|2022-06-14 04:03:10|964.07|961.67|963.82|961.42|964.07|961.67|963.82|961.42|0
1655179410000|2022-06-14 04:03:30|963.07|960.67|962.57|960.17|963.07|960.67|962.57|960.17|0
1655179420000|2022-06-14 04:03:40|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1655179430000|2022-06-14 04:03:50|962.07|959.67|962.07|959.67|962.32|959.92|962.07|959.67|0
1655179440000|2022-06-14 04:04:00|962.32|959.92|961.07|958.67|962.32|959.92|961.07|958.67|0
1655179450000|2022-06-14 04:04:10|961.32|958.92|960.82|958.42|961.57|959.17|960.82|958.42|0
1655179460000|2022-06-14 04:04:20|961.07|958.67|961.57|959.17|961.57|959.17|961.07|958.67|0
1655179470000|2022-06-14 04:04:30|961.45|959.05|962.57|960.17|962.57|960.17|961.45|959.05|0
1655179480000|2022-06-14 04:04:40|962.82|960.42|962.57|960.17|962.82|960.42|962.32|959.92|0
1655179490000|2022-06-14 04:04:50|962.32|959.92|962.32|959.92|962.32|959.92|962.07|959.67|0
1655179500000|2022-06-14 04:05:00|961.82|959.42|961.32|958.92|961.82|959.42|961.32|958.92|0
1655179510000|2022-06-14 04:05:10|961.7|959.3|962.07|959.67|962.07|959.67|961.7|959.3|0
1655179520000|2022-06-14 04:05:20|962.32|959.92|962.07|959.67|962.57|960.17|961.95|959.55|0
1655179530000|2022-06-14 04:05:30|962.32|959.92|962.57|960.17|962.57|960.17|962.32|959.92|0
1655179540000|2022-06-14 04:05:40|962.32|959.92|961.32|958.92|962.32|959.92|961.32|958.92|0
1655179550000|2022-06-14 04:05:50|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655179560000|2022-06-14 04:06:00|960.45|958.05|960.57|958.17|960.57|958.17|960.32|957.92|0
1655179570000|2022-06-14 04:06:10|960.32|957.92|960.57|958.17|960.57|958.17|960.32|957.92|0
1655179580000|2022-06-14 04:06:20|960.82|958.42|961.57|959.17|961.57|959.17|960.82|958.42|0
1655179590000|2022-06-14 04:06:30|961.2|958.8|960.82|958.42|961.2|958.8|960.82|958.42|0
1655179600000|2022-06-14 04:06:40|961.07|958.67|961.32|958.92|961.32|958.92|961.07|958.67|0
1655179610000|2022-06-14 04:06:50|962.07|959.67|961.32|958.92|962.07|959.67|961.32|958.92|0
1655179630000|2022-06-14 04:07:10|961.45|959.05|961.32|958.92|961.57|959.17|961.32|958.92|0
1655179640000|2022-06-14 04:07:20|960.82|958.42|960.32|957.92|960.82|958.42|960.32|957.92|0
1655179650000|2022-06-14 04:07:30|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655179660000|2022-06-14 04:07:40|960.57|958.17|960.57|958.17|960.57|958.17|960.45|958.05|0
1655179670000|2022-06-14 04:07:50|961.07|958.67|961.07|958.67|961.07|958.67|960.82|958.42|0
1655179680000|2022-06-14 04:08:00|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655179690000|2022-06-14 04:08:10|960.57|958.17|960.57|958.17|960.7|958.3|960.57|958.17|0
1655179710000|2022-06-14 04:08:30|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655179720000|2022-06-14 04:08:40|960.7|958.3|960.57|958.17|960.7|958.3|960.45|958.05|0
1655179730000|2022-06-14 04:08:50|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1655179740000|2022-06-14 04:09:00|960.57|958.17|960.57|958.17|960.57|958.17|960.32|957.92|0
1655179750000|2022-06-14 04:09:10|960.32|957.92|960.07|957.67|960.57|958.17|960.07|957.67|0
1655179760000|2022-06-14 04:09:20|960.32|957.92|960.32|957.92|960.57|958.17|960.32|957.92|0
1655179770000|2022-06-14 04:09:30|960.45|958.05|960.57|958.17|960.57|958.17|960.32|957.92|0
1655179780000|2022-06-14 04:09:40|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1655179790000|2022-06-14 04:09:50|960.07|957.67|960.2|957.8|960.2|957.8|960.07|957.67|0
1655179800000|2022-06-14 04:10:00|960.07|957.67|960.32|957.92|960.45|958.05|960.07|957.67|0
1655179810000|2022-06-14 04:10:10|960.07|957.67|959.32|956.92|960.07|957.67|959.32|956.92|0
1655179820000|2022-06-14 04:10:20|959.07|956.67|958.82|956.42|959.07|956.67|958.82|956.42|0
1655179830000|2022-06-14 04:10:30|959.07|956.67|958.82|956.42|959.07|956.67|958.82|956.42|0
1655179840000|2022-06-14 04:10:40|959.07|956.67|958.82|956.42|959.07|956.67|958.32|955.92|0
1655179850000|2022-06-14 04:10:50|959.07|956.67|960.07|957.67|960.07|957.67|959.07|956.67|0
1655179860000|2022-06-14 04:11:00|959.82|957.42|959.82|957.42|959.82|957.42|959.82|957.42|0
1655179870000|2022-06-14 04:11:10|960.07|957.67|959.82|957.42|960.07|957.67|959.82|957.42|0
1655179880000|2022-06-14 04:11:20|959.7|957.3|960.07|957.67|960.07|957.67|959.7|957.3|0
1655179890000|2022-06-14 04:11:30|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1655179900000|2022-06-14 04:11:40|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655179910000|2022-06-14 04:11:50|961.07|958.67|961.07|958.67|961.07|958.67|960.95|958.55|0
1655179920000|2022-06-14 04:12:00|960.95|958.55|961.07|958.67|961.07|958.67|960.82|958.42|0
1655179930000|2022-06-14 04:12:10|960.82|958.42|960.82|958.42|961.07|958.67|960.82|958.42|0
1655179940000|2022-06-14 04:12:20|960.57|958.17|960.32|957.92|960.57|958.17|960.32|957.92|0
1655179950000|2022-06-14 04:12:30|959.82|957.42|960.32|957.92|960.32|957.92|959.82|957.42|0
1655179960000|2022-06-14 04:12:40|960.45|958.05|958.82|956.42|960.45|958.05|958.82|956.42|0
1655179970000|2022-06-14 04:12:50|958.95|956.55|958.82|956.42|958.95|956.55|958.82|956.42|0
1655179980000|2022-06-14 04:13:00|959.32|956.92|960.45|958.05|960.45|958.05|959.32|956.92|0
1655179990000|2022-06-14 04:13:10|960.32|957.92|960.57|958.17|960.57|958.17|960.32|957.92|0
1655180000000|2022-06-14 04:13:20|960.45|958.05|960.57|958.17|960.57|958.17|960.45|958.05|0
1655180020000|2022-06-14 04:13:40|960.7|958.3|960.82|958.42|960.82|958.42|960.7|958.3|0
1655180030000|2022-06-14 04:13:50|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1655180040000|2022-06-14 04:14:00|960.82|958.42|961.07|958.67|961.07|958.67|960.57|958.17|0
1655180050000|2022-06-14 04:14:10|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655180060000|2022-06-14 04:14:20|960.82|958.42|961.07|958.67|961.32|958.92|960.82|958.42|0
1655180070000|2022-06-14 04:14:30|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655180080000|2022-06-14 04:14:40|961.07|958.67|960.82|958.42|961.07|958.67|960.82|958.42|0
1655180090000|2022-06-14 04:14:50|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1655180100000|2022-06-14 04:15:00|958.95|956.55|959.32|956.92|959.32|956.92|958.32|955.92|0
1655180110000|2022-06-14 04:15:10|959.07|956.67|958.82|956.42|959.07|956.67|958.82|956.42|0
1655180120000|2022-06-14 04:15:20|958.95|956.55|959.2|956.8|959.2|956.8|958.95|956.55|0
1655180130000|2022-06-14 04:15:30|959.32|956.92|959.2|956.8|959.32|956.92|959.2|956.8|0
1655180140000|2022-06-14 04:15:40|959.57|957.17|959.45|957.05|959.57|957.17|959.32|956.92|0
1655180150000|2022-06-14 04:15:50|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1655180160000|2022-06-14 04:16:00|959.57|957.17|959.32|956.92|959.57|957.17|959.32|956.92|0
1655180170000|2022-06-14 04:16:10|959.45|957.05|958.7|956.3|959.45|957.05|958.57|956.17|0
1655180180000|2022-06-14 04:16:20|958.32|955.92|959.57|957.17|959.57|957.17|958.32|955.92|0
1655180200000|2022-06-14 04:16:40|959.82|957.42|959.57|957.17|959.82|957.42|959.57|957.17|0
1655180210000|2022-06-14 04:16:50|959.32|956.92|958.95|956.55|959.32|956.92|958.82|956.42|0
1655180220000|2022-06-14 04:17:00|959.07|956.67|958.82|956.42|959.07|956.67|958.82|956.42|0
1655180230000|2022-06-14 04:17:10|959.07|956.67|958.82|956.42|959.07|956.67|958.82|956.42|0
1655180240000|2022-06-14 04:17:20|958.57|956.17|959.07|956.67|959.07|956.67|958.32|955.92|0
1655180250000|2022-06-14 04:17:30|958.82|956.42|958.57|956.17|958.95|956.55|958.57|956.17|0
1655180260000|2022-06-14 04:17:40|958.95|956.55|958.82|956.42|959.07|956.67|958.82|956.42|0
1655180270000|2022-06-14 04:17:50|958.57|956.17|958.45|956.05|958.57|956.17|958.32|955.92|0
1655180280000|2022-06-14 04:18:00|958.32|955.92|958.45|956.05|958.57|956.17|958.32|955.92|0
1655180290000|2022-06-14 04:18:10|958.32|955.92|958.32|955.92|958.57|956.17|958.32|955.92|0
1655180300000|2022-06-14 04:18:20|958.2|955.8|958.82|956.42|958.82|956.42|958.2|955.8|0
1655180310000|2022-06-14 04:18:30|958.57|956.17|958.57|956.17|958.57|956.17|958.57|956.17|0
1655180320000|2022-06-14 04:18:40|958.32|955.92|957.57|955.17|958.32|955.92|957.57|955.17|0
1655180330000|2022-06-14 04:18:50|957.82|955.42|957.57|955.17|957.95|955.55|957.57|955.17|0
1655180340000|2022-06-14 04:19:00|957.32|954.92|957.57|955.17|957.82|955.42|957.32|954.92|0
1655180350000|2022-06-14 04:19:10|957.82|955.42|957.57|955.17|957.82|955.42|957.57|955.17|0
1655180360000|2022-06-14 04:19:20|957.7|955.3|957.57|955.17|957.82|955.42|957.57|955.17|0
1655180370000|2022-06-14 04:19:30|957.7|955.3|957.57|955.17|957.7|955.3|957.57|955.17|0
1655180380000|2022-06-14 04:19:40|957.82|955.42|957.82|955.42|957.82|955.42|957.7|955.3|0
1655180390000|2022-06-14 04:19:50|957.95|955.55|958.32|955.92|958.32|955.92|957.95|955.55|0
1655180400000|2022-06-14 04:20:00|958.57|956.17|958.07|955.67|958.57|956.17|958.07|955.67|0
1655180410000|2022-06-14 04:20:10|958.32|955.92|959.07|956.67|959.07|956.67|958.2|955.8|0
1655180420000|2022-06-14 04:20:20|958.82|956.42|958.57|956.17|958.82|956.42|958.32|955.92|0
1655180430000|2022-06-14 04:20:30|958.32|955.92|958.57|956.17|958.57|956.17|958.32|955.92|0
1655180440000|2022-06-14 04:20:40|958.32|955.92|958.57|956.17|958.57|956.17|958.32|955.92|0
1655180450000|2022-06-14 04:20:50|958.82|956.42|959.07|956.67|959.07|956.67|958.82|956.42|0
1655180460000|2022-06-14 04:21:00|958.82|956.42|958.82|956.42|958.82|956.42|958.82|956.42|0
1655180470000|2022-06-14 04:21:10|958.57|956.17|958.82|956.42|958.82|956.42|958.57|956.17|0
1655180480000|2022-06-14 04:21:20|959.07|956.67|959.07|956.67|959.07|956.67|958.95|956.55|0
1655180490000|2022-06-14 04:21:30|958.95|956.55|959.07|956.67|959.07|956.67|958.95|956.55|0
1655180500000|2022-06-14 04:21:40|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1655180510000|2022-06-14 04:21:50|959.57|957.17|959.57|957.17|959.57|957.17|959.57|957.17|0
1655180520000|2022-06-14 04:22:00|959.32|956.92|959.57|957.17|959.57|957.17|959.32|956.92|0
1655180530000|2022-06-14 04:22:10|960.07|957.67|959.82|957.42|960.07|957.67|959.82|957.42|0
1655180540000|2022-06-14 04:22:20|960.07|957.67|959.82|957.42|960.07|957.67|959.82|957.42|0
1655180550000|2022-06-14 04:22:30|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1655180560000|2022-06-14 04:22:40|959.07|956.67|959.32|956.92|959.32|956.92|959.07|956.67|0
1655180570000|2022-06-14 04:22:50|959.57|957.17|960.07|957.67|960.07|957.67|959.57|957.17|0
1655180580000|2022-06-14 04:23:00|960.57|958.17|961.07|958.67|961.07|958.67|960.57|958.17|0
1655180590000|2022-06-14 04:23:10|960.82|958.42|960.95|958.55|961.07|958.67|960.82|958.42|0
1655180600000|2022-06-14 04:23:20|960.82|958.42|960.82|958.42|960.82|958.42|960.57|958.17|0
1655180610000|2022-06-14 04:23:30|960.7|958.3|960.7|958.3|960.7|958.3|960.57|958.17|0
1655180620000|2022-06-14 04:23:40|960.57|958.17|960.95|958.55|960.95|958.55|960.57|958.17|0
1655180630000|2022-06-14 04:23:50|960.82|958.42|961.07|958.67|961.07|958.67|960.82|958.42|0
1655180640000|2022-06-14 04:24:00|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655180650000|2022-06-14 04:24:10|960.57|958.17|959.82|957.42|960.57|958.17|959.82|957.42|0
1655180660000|2022-06-14 04:24:20|960.32|957.92|960.07|957.67|960.32|957.92|960.07|957.67|0
1655180670000|2022-06-14 04:24:30|959.95|957.55|959.95|957.55|960.07|957.67|959.95|957.55|0
1655180680000|2022-06-14 04:24:40|959.82|957.42|960.07|957.67|960.07|957.67|959.82|957.42|0
1655180700000|2022-06-14 04:25:00|959.82|957.42|960.07|957.67|960.07|957.67|959.82|957.42|0
1655180720000|2022-06-14 04:25:20|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1655180730000|2022-06-14 04:25:30|960.82|958.42|961.07|958.67|961.07|958.67|960.82|958.42|0
1655180760000|2022-06-14 04:26:00|960.95|958.55|961.2|958.8|961.2|958.8|960.95|958.55|0
1655180770000|2022-06-14 04:26:10|961.82|959.42|962.07|959.67|962.32|959.92|961.82|959.42|0
1655180780000|2022-06-14 04:26:20|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655180790000|2022-06-14 04:26:30|961.57|959.17|961.57|959.17|961.7|959.3|961.57|959.17|0
1655180800000|2022-06-14 04:26:40|961.32|958.92|961.32|958.92|961.32|958.92|961.07|958.67|0
1655180810000|2022-06-14 04:26:50|961.57|959.17|961.45|959.05|961.57|959.17|961.32|958.92|0
1655180820000|2022-06-14 04:27:00|961.32|958.92|961.07|958.67|961.45|959.05|961.07|958.67|0
1655180830000|2022-06-14 04:27:10|961.32|958.92|961.32|958.92|961.32|958.92|961.2|958.8|0
1655180840000|2022-06-14 04:27:20|961.45|959.05|961.57|959.17|961.57|959.17|961.45|959.05|0
1655180850000|2022-06-14 04:27:30|961.45|959.05|961.32|958.92|961.57|959.17|961.32|958.92|0
1655180860000|2022-06-14 04:27:40|961.45|959.05|961.32|958.92|961.45|959.05|961.32|958.92|0
1655180880000|2022-06-14 04:28:00|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1655180890000|2022-06-14 04:28:10|960.95|958.55|961.07|958.67|961.07|958.67|960.95|958.55|0
1655180900000|2022-06-14 04:28:20|960.95|958.55|960.82|958.42|960.95|958.55|960.82|958.42|0
1655180910000|2022-06-14 04:28:30|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1655180920000|2022-06-14 04:28:40|960.07|957.67|960.32|957.92|960.32|957.92|960.07|957.67|0
1655180930000|2022-06-14 04:28:50|960.07|957.67|959.45|957.05|960.07|957.67|959.45|957.05|0
1655180940000|2022-06-14 04:29:00|959.07|956.67|959.07|956.67|959.32|956.92|959.07|956.67|0
1655180950000|2022-06-14 04:29:10|958.82|956.42|959.07|956.67|959.07|956.67|958.82|956.42|0
1655180960000|2022-06-14 04:29:20|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1655180970000|2022-06-14 04:29:30|959.07|956.67|959.07|956.67|959.32|956.92|959.07|956.67|0
1655180980000|2022-06-14 04:29:40|959.32|956.92|958.82|956.42|959.32|956.92|958.82|956.42|0
1655180990000|2022-06-14 04:29:50|958.57|956.17|958.82|956.42|958.82|956.42|958.57|956.17|0
1655181000000|2022-06-14 04:30:00|958.95|956.55|959.32|956.92|959.32|956.92|958.95|956.55|0
1655181010000|2022-06-14 04:30:10|959.45|957.05|962.82|960.42|962.82|960.42|959.32|956.92|0
1655181020000|2022-06-14 04:30:20|962.07|959.67|961.57|959.17|962.07|959.67|961.57|959.17|0
1655181030000|2022-06-14 04:30:30|961.82|959.42|961.32|958.92|961.82|959.42|961.32|958.92|0
1655181040000|2022-06-14 04:30:40|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655181050000|2022-06-14 04:30:50|960.32|957.92|960.57|958.17|960.57|958.17|960.32|957.92|0
1655181060000|2022-06-14 04:31:00|960.7|958.3|962.57|960.17|962.57|960.17|960.7|958.3|0
1655181070000|2022-06-14 04:31:10|962.82|960.42|962.07|959.67|962.82|960.42|962.07|959.67|0
1655181080000|2022-06-14 04:31:20|961.95|959.55|962.07|959.67|962.07|959.67|961.57|959.17|0
1655181090000|2022-06-14 04:31:30|961.82|959.42|961.57|959.17|961.82|959.42|961.57|959.17|0
1655181100000|2022-06-14 04:31:40|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181110000|2022-06-14 04:31:50|961.57|959.17|961.32|958.92|961.7|959.3|961.32|958.92|0
1655181120000|2022-06-14 04:32:00|961.57|959.17|960.82|958.42|961.57|959.17|960.82|958.42|0
1655181130000|2022-06-14 04:32:10|961.07|958.67|960.82|958.42|961.07|958.67|960.57|958.17|0
1655181140000|2022-06-14 04:32:20|960.95|958.55|960.57|958.17|961.07|958.67|960.57|958.17|0
1655181160000|2022-06-14 04:32:40|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1655181170000|2022-06-14 04:32:50|960.57|958.17|960.45|958.05|960.57|958.17|960.32|957.92|0
1655181180000|2022-06-14 04:33:00|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1655181190000|2022-06-14 04:33:10|960.82|958.42|961.32|958.92|961.32|958.92|960.82|958.42|0
1655181200000|2022-06-14 04:33:20|961.07|958.67|960.95|958.55|961.07|958.67|960.95|958.55|0
1655181210000|2022-06-14 04:33:30|961.57|959.17|961.32|958.92|961.57|959.17|961.32|958.92|0
1655181220000|2022-06-14 04:33:40|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1655181230000|2022-06-14 04:33:50|960.82|958.42|961.2|958.8|961.2|958.8|960.82|958.42|0
1655181240000|2022-06-14 04:34:00|960.82|958.42|960.32|957.92|960.82|958.42|960.32|957.92|0
1655181250000|2022-06-14 04:34:10|960.07|957.67|960.7|958.3|960.82|958.42|960.07|957.67|0
1655181260000|2022-06-14 04:34:20|960.57|958.17|960.45|958.05|960.57|958.17|960.32|957.92|0
1655181270000|2022-06-14 04:34:30|960.82|958.42|960.57|958.17|961.07|958.67|960.57|958.17|0
1655181280000|2022-06-14 04:34:40|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655181290000|2022-06-14 04:34:50|960.32|957.92|960.7|958.3|960.7|958.3|960.32|957.92|0
1655181300000|2022-06-14 04:35:00|960.95|958.55|961.07|958.67|961.07|958.67|960.95|958.55|0
1655181310000|2022-06-14 04:35:10|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655181320000|2022-06-14 04:35:20|961.2|958.8|961.32|958.92|961.32|958.92|961.2|958.8|0
1655181330000|2022-06-14 04:35:30|961.57|959.17|961.57|959.17|961.57|959.17|961.57|959.17|0
1655181340000|2022-06-14 04:35:40|961.82|959.42|961.82|959.42|961.82|959.42|961.57|959.17|0
1655181350000|2022-06-14 04:35:50|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1655181360000|2022-06-14 04:36:00|962.32|959.92|961.82|959.42|962.32|959.92|961.82|959.42|0
1655181370000|2022-06-14 04:36:10|962.07|959.67|961.82|959.42|962.07|959.67|961.82|959.42|0
1655181380000|2022-06-14 04:36:20|962.32|959.92|962.82|960.42|962.82|960.42|962.32|959.92|0
1655181390000|2022-06-14 04:36:30|963.07|960.67|962.82|960.42|963.07|960.67|962.82|960.42|0
1655181400000|2022-06-14 04:36:40|962.57|960.17|962.82|960.42|962.82|960.42|962.32|959.92|0
1655181410000|2022-06-14 04:36:50|962.95|960.55|963.45|961.05|963.57|961.17|962.95|960.55|0
1655181420000|2022-06-14 04:37:00|963.2|960.8|963.32|960.92|963.32|960.92|963.07|960.67|0
1655181430000|2022-06-14 04:37:10|963.07|960.67|963.07|960.67|963.07|960.67|962.82|960.42|0
1655181440000|2022-06-14 04:37:20|962.95|960.55|963.07|960.67|963.07|960.67|962.95|960.55|0
1655181450000|2022-06-14 04:37:30|962.82|960.42|962.82|960.42|962.82|960.42|962.82|960.42|0
1655181460000|2022-06-14 04:37:40|963.07|960.67|963.07|960.67|963.07|960.67|963.07|960.67|0
1655181470000|2022-06-14 04:37:50|963.32|960.92|962.95|960.55|963.32|960.92|962.95|960.55|0
1655181480000|2022-06-14 04:38:00|963.07|960.67|962.82|960.42|963.07|960.67|962.82|960.42|0
1655181490000|2022-06-14 04:38:10|962.57|960.17|962.57|960.17|962.57|960.17|962.45|960.05|0
1655181500000|2022-06-14 04:38:20|961.82|959.42|961.57|959.17|961.82|959.42|961.57|959.17|0
1655181510000|2022-06-14 04:38:30|962.07|959.67|962.07|959.67|962.32|959.92|962.07|959.67|0
1655181520000|2022-06-14 04:38:40|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181530000|2022-06-14 04:38:50|961.57|959.17|961.32|958.92|961.57|959.17|961.32|958.92|0
1655181540000|2022-06-14 04:39:00|961.57|959.17|961.32|958.92|961.57|959.17|961.32|958.92|0
1655181550000|2022-06-14 04:39:10|961.57|959.17|961.57|959.17|961.57|959.17|961.57|959.17|0
1655181560000|2022-06-14 04:39:20|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181570000|2022-06-14 04:39:30|961.57|959.17|961.7|959.3|961.82|959.42|961.57|959.17|0
1655181580000|2022-06-14 04:39:40|961.57|959.17|961.57|959.17|961.57|959.17|961.57|959.17|0
1655181590000|2022-06-14 04:39:50|961.82|959.42|961.7|959.3|961.82|959.42|961.7|959.3|0
1655181600000|2022-06-14 04:40:00|962.07|959.67|962.32|959.92|962.32|959.92|962.07|959.67|0
1655181610000|2022-06-14 04:40:10|962.07|959.67|961.82|959.42|962.07|959.67|961.82|959.42|0
1655181630000|2022-06-14 04:40:30|962.07|959.67|962.07|959.67|962.07|959.67|961.82|959.42|0
1655181640000|2022-06-14 04:40:40|961.82|959.42|961.57|959.17|961.82|959.42|961.57|959.17|0
1655181650000|2022-06-14 04:40:50|961.32|958.92|961.45|959.05|961.45|959.05|961.32|958.92|0
1655181660000|2022-06-14 04:41:00|961.57|959.17|961.57|959.17|961.57|959.17|961.57|959.17|0
1655181670000|2022-06-14 04:41:10|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181680000|2022-06-14 04:41:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1655181690000|2022-06-14 04:41:30|961.82|959.42|961.95|959.55|962.07|959.67|961.82|959.42|0
1655181700000|2022-06-14 04:41:40|961.32|958.92|961.82|959.42|961.82|959.42|961.32|958.92|0
1655181710000|2022-06-14 04:41:50|961.7|959.3|962.32|959.92|962.32|959.92|961.7|959.3|0
1655181720000|2022-06-14 04:42:00|962.57|960.17|962.2|959.8|962.57|960.17|962.2|959.8|0
1655181730000|2022-06-14 04:42:10|962.32|959.92|962.07|959.67|962.32|959.92|962.07|959.67|0
1655181740000|2022-06-14 04:42:20|962.32|959.92|962.07|959.67|962.45|960.05|962.07|959.67|0
1655181750000|2022-06-14 04:42:30|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181760000|2022-06-14 04:42:40|962.07|959.67|961.57|959.17|962.07|959.67|961.57|959.17|0
1655181770000|2022-06-14 04:42:50|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181780000|2022-06-14 04:43:00|961.57|959.17|961.95|959.55|961.95|959.55|961.57|959.17|0
1655181790000|2022-06-14 04:43:10|962.07|959.67|961.82|959.42|962.07|959.67|961.82|959.42|0
1655181800000|2022-06-14 04:43:20|961.57|959.17|961.57|959.17|961.57|959.17|961.57|959.17|0
1655181810000|2022-06-14 04:43:30|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181820000|2022-06-14 04:43:40|961.95|959.55|962.07|959.67|962.07|959.67|961.95|959.55|0
1655181830000|2022-06-14 04:43:50|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1655181840000|2022-06-14 04:44:00|962.57|960.17|962.45|960.05|962.57|960.17|962.45|960.05|0
1655181850000|2022-06-14 04:44:10|962.57|960.17|961.57|959.17|962.57|960.17|961.57|959.17|0
1655181860000|2022-06-14 04:44:20|961.82|959.42|962.07|959.67|962.07|959.67|961.82|959.42|0
1655181870000|2022-06-14 04:44:30|962.32|959.92|962.57|960.17|962.57|960.17|962.07|959.67|0
1655181880000|2022-06-14 04:44:40|962.32|959.92|962.07|959.67|962.32|959.92|962.07|959.67|0
1655181890000|2022-06-14 04:44:50|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181900000|2022-06-14 04:45:00|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1655181910000|2022-06-14 04:45:10|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1655181930000|2022-06-14 04:45:30|962.07|959.67|962.32|959.92|962.32|959.92|962.07|959.67|0
1655181940000|2022-06-14 04:45:40|962.45|960.05|962.57|960.17|962.57|960.17|962.45|960.05|0
1655181950000|2022-06-14 04:45:50|962.7|960.3|962.57|960.17|962.7|960.3|962.45|960.05|0
1655181980000|2022-06-14 04:46:20|961.82|959.42|962.07|959.67|962.32|959.92|961.82|959.42|0
1655181990000|2022-06-14 04:46:30|962.32|959.92|962.2|959.8|962.32|959.92|962.07|959.67|0
1655182000000|2022-06-14 04:46:40|962.32|959.92|962.57|960.17|962.57|960.17|962.32|959.92|0
1655182010000|2022-06-14 04:46:50|962.82|960.42|962.82|960.42|962.82|960.42|962.82|960.42|0
1655182020000|2022-06-14 04:47:00|963.07|960.67|963.07|960.67|963.07|960.67|963.07|960.67|0
1655182030000|2022-06-14 04:47:10|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1655182040000|2022-06-14 04:47:20|962.82|960.42|962.82|960.42|962.82|960.42|962.82|960.42|0
1655182050000|2022-06-14 04:47:30|963.07|960.67|963.82|961.42|964.07|961.67|963.07|960.67|0
1655182060000|2022-06-14 04:47:40|964.07|961.67|964.07|961.67|964.07|961.67|963.82|961.42|0
1655182070000|2022-06-14 04:47:50|963.82|961.42|963.57|961.17|963.82|961.42|963.57|961.17|0
1655182080000|2022-06-14 04:48:00|963.32|960.92|963.82|961.42|963.95|961.55|963.32|960.92|0
1655182090000|2022-06-14 04:48:10|964.07|961.67|964.2|961.8|964.2|961.8|964.07|961.67|0
1655182100000|2022-06-14 04:48:20|964.07|961.67|963.57|961.17|964.07|961.67|963.57|961.17|0
1655182110000|2022-06-14 04:48:30|963.32|960.92|963.32|960.92|963.32|960.92|963.32|960.92|0
1655182120000|2022-06-14 04:48:40|963.45|961.05|963.82|961.42|963.82|961.42|963.45|961.05|0
1655182130000|2022-06-14 04:48:50|963.57|961.17|964.32|961.92|964.32|961.92|963.57|961.17|0
1655182140000|2022-06-14 04:49:00|964.45|962.05|964.57|962.17|964.57|962.17|964.45|962.05|0
1655182150000|2022-06-14 04:49:10|964.2|961.8|964.57|962.17|964.57|962.17|964.2|961.8|0
1655182160000|2022-06-14 04:49:20|964.32|961.92|964.07|961.67|964.32|961.92|964.07|961.67|0
1655182170000|2022-06-14 04:49:30|964.57|962.17|964.45|962.05|964.82|962.42|964.45|962.05|0
1655182180000|2022-06-14 04:49:40|964.57|962.17|964.45|962.05|964.57|962.17|964.32|961.92|0
1655182190000|2022-06-14 04:49:50|964.2|961.8|963.82|961.42|964.2|961.8|963.82|961.42|0
1655182200000|2022-06-14 04:50:00|964.07|961.67|964.57|962.17|964.57|962.17|964.07|961.67|0
1655182220000|2022-06-14 04:50:20|964.45|962.05|964.57|962.17|964.57|962.17|964.45|962.05|0
1655182230000|2022-06-14 04:50:30|964.45|962.05|964.45|962.05|964.57|962.17|964.45|962.05|0
1655182240000|2022-06-14 04:50:40|964.57|962.17|965.07|962.67|965.07|962.67|964.57|962.17|0
1655182250000|2022-06-14 04:50:50|965.2|962.8|965.07|962.67|965.32|962.92|965.07|962.67|0
1655182260000|2022-06-14 04:51:00|965.32|962.92|965.07|962.67|965.32|962.92|965.07|962.67|0
1655182270000|2022-06-14 04:51:10|965.32|962.92|965.32|962.92|965.32|962.92|965.32|962.92|0
1655182280000|2022-06-14 04:51:20|965.07|962.67|965.07|962.67|965.07|962.67|965.07|962.67|0
1655182290000|2022-06-14 04:51:30|964.82|962.42|964.57|962.17|964.82|962.42|964.57|962.17|0
1655182300000|2022-06-14 04:51:40|964.07|961.67|964.07|961.67|964.2|961.8|964.07|961.67|0
1655182310000|2022-06-14 04:51:50|963.82|961.42|963.57|961.17|963.82|961.42|963.57|961.17|0
1655182320000|2022-06-14 04:52:00|963.82|961.42|963.82|961.42|963.82|961.42|963.82|961.42|0
1655182330000|2022-06-14 04:52:10|964.07|961.67|964.07|961.67|964.07|961.67|963.95|961.55|0
1655182340000|2022-06-14 04:52:20|964.32|961.92|964.07|961.67|964.32|961.92|964.07|961.67|0
1655182360000|2022-06-14 04:52:40|963.82|961.42|964.32|961.92|964.32|961.92|963.82|961.42|0
1655182370000|2022-06-14 04:52:50|964.57|962.17|964.82|962.42|964.82|962.42|964.57|962.17|0
1655182380000|2022-06-14 04:53:00|964.57|962.17|964.57|962.17|964.7|962.3|964.57|962.17|0
1655182390000|2022-06-14 04:53:10|964.82|962.42|964.45|962.05|964.82|962.42|964.32|961.92|0
1655182400000|2022-06-14 04:53:20|964.32|961.92|964.2|961.8|964.32|961.92|963.82|961.42|0
1655182410000|2022-06-14 04:53:30|963.82|961.42|964.32|961.92|964.32|961.92|963.82|961.42|0
1655182420000|2022-06-14 04:53:40|964.2|961.8|964.32|961.92|964.82|962.42|964.07|961.67|0
1655182430000|2022-06-14 04:53:50|964.07|961.67|963.95|961.55|964.57|962.17|963.95|961.55|0
1655182440000|2022-06-14 04:54:00|963.82|961.42|963.07|960.67|963.82|961.42|963.07|960.67|0
1655182450000|2022-06-14 04:54:10|963.32|960.92|963.07|960.67|963.32|960.92|963.07|960.67|0
1655182460000|2022-06-14 04:54:20|962.95|960.55|962.07|959.67|962.95|960.55|962.07|959.67|0
1655182470000|2022-06-14 04:54:30|961.32|958.92|961.57|959.17|961.57|959.17|961.32|958.92|0
1655182480000|2022-06-14 04:54:40|961.32|958.92|961.32|958.92|961.32|958.92|961.07|958.67|0
1655182490000|2022-06-14 04:54:50|961.57|959.17|961.82|959.42|961.82|959.42|961.57|959.17|0
1655182500000|2022-06-14 04:55:00|961.7|959.3|962.32|959.92|962.32|959.92|961.7|959.3|0
1655182510000|2022-06-14 04:55:10|962.07|959.67|961.95|959.55|962.07|959.67|961.95|959.55|0
1655182520000|2022-06-14 04:55:20|961.57|959.17|961.7|959.3|961.7|959.3|961.32|958.92|0
1655182530000|2022-06-14 04:55:30|961.57|959.17|961.57|959.17|961.57|959.17|961.45|959.05|0
1655182540000|2022-06-14 04:55:40|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1655182550000|2022-06-14 04:55:50|961.07|958.67|961.07|958.67|961.07|958.67|960.82|958.42|0
1655182560000|2022-06-14 04:56:00|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1655182570000|2022-06-14 04:56:10|961.07|958.67|961.57|959.17|961.57|959.17|961.07|958.67|0
1655182580000|2022-06-14 04:56:20|961.32|958.92|961.57|959.17|961.57|959.17|961.32|958.92|0
1655182590000|2022-06-14 04:56:30|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1655182610000|2022-06-14 04:56:50|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1655182620000|2022-06-14 04:57:00|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1655182630000|2022-06-14 04:57:10|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655182640000|2022-06-14 04:57:20|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655182650000|2022-06-14 04:57:30|960.7|958.3|960.82|958.42|960.82|958.42|960.57|958.17|0
1655182660000|2022-06-14 04:57:40|960.95|958.55|960.82|958.42|960.95|958.55|960.82|958.42|0
1655182670000|2022-06-14 04:57:50|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655182680000|2022-06-14 04:58:00|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655182700000|2022-06-14 04:58:20|960.95|958.55|960.82|958.42|960.95|958.55|960.82|958.42|0
1655182720000|2022-06-14 04:58:40|961.07|958.67|961.07|958.67|961.07|958.67|960.82|958.42|0
1655182730000|2022-06-14 04:58:50|960.82|958.42|960.95|958.55|960.95|958.55|960.82|958.42|0
1655182740000|2022-06-14 04:59:00|961.07|958.67|960.82|958.42|961.07|958.67|960.82|958.42|0
1655182760000|2022-06-14 04:59:20|961.07|958.67|960.82|958.42|961.07|958.67|960.82|958.42|0
1655182770000|2022-06-14 04:59:30|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1655182780000|2022-06-14 04:59:40|960.95|958.55|961.2|958.8|961.2|958.8|960.95|958.55|0
1655182790000|2022-06-14 04:59:50|961.32|958.92|961.32|958.92|961.32|958.92|961.2|958.8|0
1655182800000|2022-06-14 05:00:00|961.07|958.67|961.57|959.17|961.82|959.42|961.07|958.67|0
1655182810000|2022-06-14 05:00:10|961.07|958.67|961.2|958.8|961.32|958.92|961.07|958.67|0
1655182820000|2022-06-14 05:00:20|960.82|958.42|960.32|957.92|960.82|958.42|960.32|957.92|0
1655182830000|2022-06-14 05:00:30|960.45|958.05|960.45|958.05|960.45|958.05|960.32|957.92|0
1655182840000|2022-06-14 05:00:40|960.57|958.17|961.2|958.8|961.2|958.8|960.57|958.17|0
1655182850000|2022-06-14 05:00:50|961.07|958.67|960.57|958.17|961.07|958.67|960.57|958.17|0
1655182860000|2022-06-14 05:01:00|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655182870000|2022-06-14 05:01:10|960.07|957.67|960.32|957.92|960.32|957.92|960.07|957.67|0
1655182880000|2022-06-14 05:01:20|959.32|956.92|960.07|957.67|960.07|957.67|959.32|956.92|0
1655182890000|2022-06-14 05:01:30|960.57|958.17|961.82|959.42|961.82|959.42|960.57|958.17|0
1655182900000|2022-06-14 05:01:40|961.57|959.17|961.82|959.42|961.82|959.42|961.57|959.17|0
1655182920000|2022-06-14 05:02:00|961.57|959.17|961.95|959.55|962.32|959.92|961.57|959.17|0
1655182930000|2022-06-14 05:02:10|961.82|959.42|961.07|958.67|961.82|959.42|961.07|958.67|0
1655182940000|2022-06-14 05:02:20|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655182950000|2022-06-14 05:02:30|961.07|958.67|961.45|959.05|961.45|959.05|960.95|958.55|0
1655182960000|2022-06-14 05:02:40|961.32|958.92|961.45|959.05|961.45|959.05|961.32|958.92|0
1655182970000|2022-06-14 05:02:50|961.32|958.92|961.32|958.92|961.57|959.17|961.32|958.92|0
1655182980000|2022-06-14 05:03:00|961.57|959.17|961.57|959.17|961.7|959.3|961.57|959.17|0
1655182990000|2022-06-14 05:03:10|961.7|959.3|961.82|959.42|961.82|959.42|961.7|959.3|0
1655183000000|2022-06-14 05:03:20|961.57|959.17|961.82|959.42|961.82|959.42|961.57|959.17|0
1655183010000|2022-06-14 05:03:30|961.7|959.3|961.57|959.17|961.95|959.55|961.57|959.17|0
1655183020000|2022-06-14 05:03:40|961.07|958.67|960.7|958.3|961.07|958.67|960.7|958.3|0
1655183030000|2022-06-14 05:03:50|960.57|958.17|959.32|956.92|960.57|958.17|959.32|956.92|0
1655183040000|2022-06-14 05:04:00|959.07|956.67|959.57|957.17|959.7|957.3|959.07|956.67|0
1655183050000|2022-06-14 05:04:10|959.82|957.42|959.32|956.92|959.82|957.42|959.07|956.67|0
1655183060000|2022-06-14 05:04:20|958.82|956.42|959.32|956.92|959.32|956.92|958.82|956.42|0
1655183070000|2022-06-14 05:04:30|958.82|956.42|958.82|956.42|959.07|956.67|958.82|956.42|0
1655183080000|2022-06-14 05:04:40|958.32|955.92|959.32|956.92|959.32|956.92|958.32|955.92|0
1655183090000|2022-06-14 05:04:50|958.82|956.42|959.07|956.67|959.07|956.67|958.82|956.42|0
1655183100000|2022-06-14 05:05:00|958.82|956.42|958.45|956.05|958.95|956.55|958.45|956.05|0
1655183110000|2022-06-14 05:05:10|958.57|956.17|957.82|955.42|958.57|956.17|957.82|955.42|0
1655183130000|2022-06-14 05:05:30|958.07|955.67|958.07|955.67|958.2|955.8|958.07|955.67|0
1655183140000|2022-06-14 05:05:40|957.82|955.42|957.57|955.17|957.82|955.42|957.57|955.17|0
1655183150000|2022-06-14 05:05:50|957.32|954.92|957.32|954.92|957.32|954.92|957.07|954.67|0
1655183160000|2022-06-14 05:06:00|957.57|955.17|957.57|955.17|957.57|955.17|957.32|954.92|0
1655183170000|2022-06-14 05:06:10|957.32|954.92|957.82|955.42|957.82|955.42|957.32|954.92|0
1655183180000|2022-06-14 05:06:20|958.07|955.67|957.82|955.42|958.07|955.67|957.57|955.17|0
1655183190000|2022-06-14 05:06:30|957.57|955.17|957.45|955.05|957.82|955.42|957.45|955.05|0
1655183200000|2022-06-14 05:06:40|957.07|954.67|956.82|954.42|957.07|954.67|956.82|954.42|0
1655183210000|2022-06-14 05:06:50|956.95|954.55|956.82|954.42|957.07|954.67|956.82|954.42|0
1655183220000|2022-06-14 05:07:00|956.57|954.17|956.57|954.17|956.82|954.42|956.57|954.17|0
1655183230000|2022-06-14 05:07:10|956.32|953.92|956.82|954.42|956.82|954.42|956.32|953.92|0
1655183240000|2022-06-14 05:07:20|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1655183250000|2022-06-14 05:07:30|956.45|954.05|956.82|954.42|956.82|954.42|956.45|954.05|0
1655183260000|2022-06-14 05:07:40|956.57|954.17|956.57|954.17|956.57|954.17|956.32|953.92|0
1655183280000|2022-06-14 05:08:00|956.32|953.92|956.32|953.92|956.32|953.92|956.32|953.92|0
1655183290000|2022-06-14 05:08:10|956.07|953.67|956.32|953.92|956.32|953.92|956.07|953.67|0
1655183300000|2022-06-14 05:08:20|956.57|954.17|956.57|954.17|956.57|954.17|956.45|954.05|0
1655183310000|2022-06-14 05:08:30|956.32|953.92|956.57|954.17|956.57|954.17|956.32|953.92|0
1655183320000|2022-06-14 05:08:40|956.32|953.92|956.57|954.17|956.57|954.17|956.2|953.8|0
1655183330000|2022-06-14 05:08:50|956.82|954.42|957.32|954.92|957.32|954.92|956.82|954.42|0
1655183340000|2022-06-14 05:09:00|957.07|954.67|957.32|954.92|957.32|954.92|957.07|954.67|0
1655183350000|2022-06-14 05:09:10|957.2|954.8|957.45|955.05|957.57|955.17|957.2|954.8|0
1655183360000|2022-06-14 05:09:20|957.82|955.42|957.82|955.42|958.07|955.67|957.82|955.42|0
1655183370000|2022-06-14 05:09:30|957.95|955.55|957.57|955.17|957.95|955.55|957.57|955.17|0
1655183380000|2022-06-14 05:09:40|957.7|955.3|957.82|955.42|958.07|955.67|957.57|955.17|0
1655183390000|2022-06-14 05:09:50|958.07|955.67|957.82|955.42|958.07|955.67|957.7|955.3|0
1655183400000|2022-06-14 05:10:00|957.32|954.92|957.32|954.92|957.82|955.42|957.32|954.92|0
1655183410000|2022-06-14 05:10:10|957.45|955.05|957.32|954.92|957.45|955.05|957.32|954.92|0
1655183420000|2022-06-14 05:10:20|957.57|955.17|957.57|955.17|957.82|955.42|957.57|955.17|0
1655183430000|2022-06-14 05:10:30|957.32|954.92|956.82|954.42|957.32|954.92|956.82|954.42|0
1655183440000|2022-06-14 05:10:40|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1655183450000|2022-06-14 05:10:50|957.07|954.67|957.82|955.42|957.82|955.42|957.07|954.67|0
1655183460000|2022-06-14 05:11:00|958.57|956.17|958.32|955.92|958.57|956.17|958.32|955.92|0
1655183470000|2022-06-14 05:11:10|958.07|955.67|958.32|955.92|958.32|955.92|958.07|955.67|0
1655183480000|2022-06-14 05:11:20|958.07|955.67|958.32|955.92|958.32|955.92|958.07|955.67|0
1655183490000|2022-06-14 05:11:30|958.82|956.42|958.82|956.42|958.82|956.42|958.82|956.42|0
1655183500000|2022-06-14 05:11:40|958.57|956.17|958.82|956.42|958.82|956.42|958.57|956.17|0
1655183510000|2022-06-14 05:11:50|959.07|956.67|958.82|956.42|959.07|956.67|958.82|956.42|0
1655183520000|2022-06-14 05:12:00|959.07|956.67|959.2|956.8|959.2|956.8|959.07|956.67|0
1655183530000|2022-06-14 05:12:10|959.07|956.67|959.2|956.8|959.32|956.92|959.07|956.67|0
1655183540000|2022-06-14 05:12:20|959.32|956.92|959.7|957.3|959.82|957.42|959.32|956.92|0
1655183550000|2022-06-14 05:12:30|959.57|957.17|959.57|957.17|959.57|957.17|959.57|957.17|0
1655183560000|2022-06-14 05:12:40|959.32|956.92|958.07|955.67|959.32|956.92|958.07|955.67|0
1655183570000|2022-06-14 05:12:50|957.82|955.42|957.82|955.42|957.82|955.42|957.57|955.17|0
1655183580000|2022-06-14 05:13:00|957.32|954.92|956.57|954.17|957.32|954.92|956.32|953.92|0
1655183590000|2022-06-14 05:13:10|956.32|953.92|956.45|954.05|956.45|954.05|956.32|953.92|0
1655183600000|2022-06-14 05:13:20|956.57|954.17|955.95|953.55|956.57|954.17|955.95|953.55|0
1655183610000|2022-06-14 05:13:30|956.07|953.67|956.82|954.42|956.82|954.42|956.07|953.67|0
1655183620000|2022-06-14 05:13:40|957.82|955.42|958.32|955.92|958.32|955.92|957.82|955.42|0
1655183630000|2022-06-14 05:13:50|957.82|955.42|958.07|955.67|958.07|955.67|957.82|955.42|0
1655183640000|2022-06-14 05:14:00|958.32|955.92|958.07|955.67|958.57|956.17|958.07|955.67|0
1655183650000|2022-06-14 05:14:10|957.95|955.55|958.32|955.92|958.57|956.17|957.95|955.55|0
1655183660000|2022-06-14 05:14:20|958.45|956.05|958.2|955.8|958.45|956.05|958.2|955.8|0
1655183670000|2022-06-14 05:14:30|957.95|955.55|958.07|955.67|958.07|955.67|957.82|955.42|0
1655183680000|2022-06-14 05:14:40|958.32|955.92|958.57|956.17|958.7|956.3|958.32|955.92|0
1655183690000|2022-06-14 05:14:50|958.82|956.42|958.57|956.17|958.82|956.42|958.57|956.17|0
1655183700000|2022-06-14 05:15:00|958.82|956.42|959.57|957.17|959.57|957.17|958.82|956.42|0
1655183710000|2022-06-14 05:15:10|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1655183720000|2022-06-14 05:15:20|959.57|957.17|959.57|957.17|959.82|957.42|959.45|957.05|0
1655183730000|2022-06-14 05:15:30|959.32|956.92|959.82|957.42|959.82|957.42|959.32|956.92|0
1655183740000|2022-06-14 05:15:40|960.07|957.67|960.07|957.67|960.2|957.8|960.07|957.67|0
1655183750000|2022-06-14 05:15:50|960.45|958.05|960.32|957.92|960.57|958.17|960.32|957.92|0
1655183760000|2022-06-14 05:16:00|960.82|958.42|960.32|957.92|960.82|958.42|960.32|957.92|0
1655183770000|2022-06-14 05:16:10|960.07|957.67|960.2|957.8|960.32|957.92|960.07|957.67|0
1655183780000|2022-06-14 05:16:20|960.07|957.67|960.2|957.8|960.32|957.92|960.07|957.67|0
1655183790000|2022-06-14 05:16:30|960.07|957.67|960.07|957.67|960.07|957.67|960.07|957.67|0
1655183800000|2022-06-14 05:16:40|960.2|957.8|959.95|957.55|960.2|957.8|959.95|957.55|0
1655183810000|2022-06-14 05:16:50|960.07|957.67|960.07|957.67|960.2|957.8|960.07|957.67|0
1655183820000|2022-06-14 05:17:00|960.2|957.8|960.07|957.67|960.32|957.92|960.07|957.67|0
1655183830000|2022-06-14 05:17:10|959.82|957.42|960.07|957.67|960.07|957.67|959.82|957.42|0
1655183840000|2022-06-14 05:17:20|960.32|957.92|960.57|958.17|960.57|958.17|960.32|957.92|0
1655183850000|2022-06-14 05:17:30|960.82|958.42|961.07|958.67|961.07|958.67|960.82|958.42|0
1655183860000|2022-06-14 05:17:40|960.95|958.55|960.82|958.42|961.07|958.67|960.82|958.42|0
1655183870000|2022-06-14 05:17:50|961.07|958.67|961.07|958.67|961.07|958.67|960.82|958.42|0
1655183880000|2022-06-14 05:18:00|960.82|958.42|961.07|958.67|961.07|958.67|960.82|958.42|0
1655183900000|2022-06-14 05:18:20|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655183910000|2022-06-14 05:18:30|960.32|957.92|960.07|957.67|960.45|958.05|960.07|957.67|0
1655183920000|2022-06-14 05:18:40|959.82|957.42|959.95|957.55|960.07|957.67|959.82|957.42|0
1655183930000|2022-06-14 05:18:50|960.32|957.92|960.07|957.67|960.32|957.92|960.07|957.67|0
1655183940000|2022-06-14 05:19:00|960.2|957.8|960.07|957.67|960.2|957.8|960.07|957.67|0
1655183950000|2022-06-14 05:19:10|960.2|957.8|960.32|957.92|960.32|957.92|959.82|957.42|0
1655183960000|2022-06-14 05:19:20|960.07|957.67|960.57|958.17|960.57|958.17|960.07|957.67|0
1655183970000|2022-06-14 05:19:30|960.32|957.92|960.57|958.17|960.57|958.17|960.32|957.92|0
1655183980000|2022-06-14 05:19:40|960.45|958.05|960.32|957.92|960.57|958.17|960.32|957.92|0
1655183990000|2022-06-14 05:19:50|960.2|957.8|960.07|957.67|960.32|957.92|960.07|957.67|0
1655184000000|2022-06-14 05:20:00|960.2|957.8|960.32|957.92|960.32|957.92|960.2|957.8|0
1655184010000|2022-06-14 05:20:10|960.45|958.05|960.32|957.92|960.45|958.05|960.32|957.92|0
1655184020000|2022-06-14 05:20:20|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1655184040000|2022-06-14 05:20:40|960.45|958.05|960.45|958.05|960.45|958.05|960.45|958.05|0
1655184050000|2022-06-14 05:20:50|960.57|958.17|960.7|958.3|960.82|958.42|960.57|958.17|0
1655184060000|2022-06-14 05:21:00|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655184070000|2022-06-14 05:21:10|960.57|958.17|960.32|957.92|960.57|958.17|960.32|957.92|0
1655184080000|2022-06-14 05:21:20|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1655184090000|2022-06-14 05:21:30|960.7|958.3|960.07|957.67|960.7|958.3|960.07|957.67|0
1655184100000|2022-06-14 05:21:40|960.32|957.92|959.82|957.42|960.32|957.92|959.82|957.42|0
1655184110000|2022-06-14 05:21:50|959.57|957.17|959.82|957.42|959.82|957.42|959.57|957.17|0
1655184120000|2022-06-14 05:22:00|960.07|957.67|960.07|957.67|960.07|957.67|959.82|957.42|0
1655184130000|2022-06-14 05:22:10|959.82|957.42|960.32|957.92|960.32|957.92|959.82|957.42|0
1655184140000|2022-06-14 05:22:20|960.07|957.67|960.07|957.67|960.07|957.67|959.95|957.55|0
1655184150000|2022-06-14 05:22:30|959.95|957.55|960.07|957.67|960.2|957.8|959.95|957.55|0
1655184160000|2022-06-14 05:22:40|960.2|957.8|960.32|957.92|960.32|957.92|960.2|957.8|0
1655184170000|2022-06-14 05:22:50|960.57|958.17|960.2|957.8|960.57|958.17|960.2|957.8|0
1655184180000|2022-06-14 05:23:00|960.32|957.92|960.32|957.92|960.32|957.92|960.07|957.67|0
1655184190000|2022-06-14 05:23:10|960.45|958.05|960.45|958.05|960.45|958.05|960.45|958.05|0
1655184200000|2022-06-14 05:23:20|960.57|958.17|960.32|957.92|960.7|958.3|960.32|957.92|0
1655184220000|2022-06-14 05:23:40|960.07|957.67|959.95|957.55|960.07|957.67|959.82|957.42|0
1655184230000|2022-06-14 05:23:50|960.07|957.67|960.32|957.92|960.32|957.92|960.07|957.67|0
1655184240000|2022-06-14 05:24:00|960.57|958.17|960.45|958.05|960.57|958.17|960.45|958.05|0
1655184250000|2022-06-14 05:24:10|960.57|958.17|960.32|957.92|960.57|958.17|960.32|957.92|0
1655184260000|2022-06-14 05:24:20|960.45|958.05|960.07|957.67|960.45|958.05|960.07|957.67|0
1655184270000|2022-06-14 05:24:30|960.2|957.8|960.07|957.67|960.32|957.92|960.07|957.67|0
1655184280000|2022-06-14 05:24:40|959.82|957.42|960.32|957.92|960.32|957.92|959.82|957.42|0
1655184290000|2022-06-14 05:24:50|960.07|957.67|960.32|957.92|960.45|958.05|960.07|957.67|0
1655184300000|2022-06-14 05:25:00|960.57|958.17|960.95|958.55|960.95|958.55|960.57|958.17|0
1655184310000|2022-06-14 05:25:10|960.82|958.42|961.07|958.67|961.07|958.67|960.82|958.42|0
1655184320000|2022-06-14 05:25:20|961.2|958.8|961.32|958.92|961.32|958.92|961.07|958.67|0
1655184330000|2022-06-14 05:25:30|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1655184340000|2022-06-14 05:25:40|960.82|958.42|961.07|958.67|961.07|958.67|960.82|958.42|0
1655184350000|2022-06-14 05:25:50|960.82|958.42|960.82|958.42|960.82|958.42|960.57|958.17|0
1655184360000|2022-06-14 05:26:00|960.95|958.55|961.07|958.67|961.07|958.67|960.95|958.55|0
1655184380000|2022-06-14 05:26:20|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655184390000|2022-06-14 05:26:30|960.32|957.92|959.82|957.42|960.32|957.92|959.82|957.42|0
1655184400000|2022-06-14 05:26:40|958.82|956.42|959.07|956.67|959.07|956.67|958.82|956.42|0
1655184410000|2022-06-14 05:26:50|959.32|956.92|960.07|957.67|960.07|957.67|959.32|956.92|0
1655184420000|2022-06-14 05:27:00|960.32|957.92|960.82|958.42|961.07|958.67|960.32|957.92|0
1655184430000|2022-06-14 05:27:10|960.95|958.55|961.07|958.67|961.07|958.67|960.95|958.55|0
1655184440000|2022-06-14 05:27:20|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655184450000|2022-06-14 05:27:30|960.95|958.55|960.32|957.92|960.95|958.55|960.32|957.92|0
1655184460000|2022-06-14 05:27:40|960.07|957.67|960.2|957.8|960.2|957.8|960.07|957.67|0
1655184470000|2022-06-14 05:27:50|960.07|957.67|959.95|957.55|960.07|957.67|959.82|957.42|0
1655184480000|2022-06-14 05:28:00|959.82|957.42|960.2|957.8|960.32|957.92|959.82|957.42|0
1655184490000|2022-06-14 05:28:10|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1655184500000|2022-06-14 05:28:20|960.2|957.8|959.82|957.42|960.2|957.8|959.82|957.42|0
1655184510000|2022-06-14 05:28:30|959.95|957.55|959.95|957.55|960.07|957.67|959.82|957.42|0
1655184520000|2022-06-14 05:28:40|960.07|957.67|960.45|958.05|960.57|958.17|960.07|957.67|0
1655184530000|2022-06-14 05:28:50|960.57|958.17|960.57|958.17|960.82|958.42|960.57|958.17|0
1655184540000|2022-06-14 05:29:00|960.45|958.05|960.57|958.17|960.57|958.17|960.45|958.05|0
1655184550000|2022-06-14 05:29:10|960.7|958.3|960.82|958.42|960.82|958.42|960.57|958.17|0
1655184560000|2022-06-14 05:29:20|960.57|958.17|960.32|957.92|960.57|958.17|960.32|957.92|0
1655184570000|2022-06-14 05:29:30|960.2|957.8|960.07|957.67|960.2|957.8|960.07|957.67|0
1655184580000|2022-06-14 05:29:40|960.2|957.8|960.07|957.67|960.2|957.8|960.07|957.67|0
1655184590000|2022-06-14 05:29:50|960.32|957.92|960.57|958.17|960.57|958.17|960.32|957.92|0
1655184600000|2022-06-14 05:30:00|960.32|957.92|960.57|958.17|960.57|958.17|960.32|957.92|0
1655184610000|2022-06-14 05:30:10|960.45|958.05|960.82|958.42|960.82|958.42|960.45|958.05|0
1655184620000|2022-06-14 05:30:20|960.95|958.55|960.95|958.55|961.07|958.67|960.82|958.42|0
1655184630000|2022-06-14 05:30:30|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655184640000|2022-06-14 05:30:40|960.32|957.92|960.82|958.42|960.82|958.42|960.32|957.92|0
1655184650000|2022-06-14 05:30:50|960.32|957.92|960.82|958.42|960.82|958.42|960.32|957.92|0
1655184660000|2022-06-14 05:31:00|960.32|957.92|960.07|957.67|960.32|957.92|960.07|957.67|0
1655184670000|2022-06-14 05:31:10|959.82|957.42|959.32|956.92|959.82|957.42|959.32|956.92|0
1655184680000|2022-06-14 05:31:20|959.45|957.05|959.57|957.17|959.57|957.17|959.32|956.92|0
1655184690000|2022-06-14 05:31:30|959.32|956.92|958.82|956.42|959.32|956.92|958.82|956.42|0
1655184700000|2022-06-14 05:31:40|959.07|956.67|958.82|956.42|959.07|956.67|958.82|956.42|0
1655184710000|2022-06-14 05:31:50|959.07|956.67|959.07|956.67|959.07|956.67|959.07|956.67|0
1655184720000|2022-06-14 05:32:00|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1655184730000|2022-06-14 05:32:10|959.57|957.17|959.82|957.42|959.82|957.42|959.57|957.17|0
1655184740000|2022-06-14 05:32:20|959.57|957.17|959.32|956.92|959.57|957.17|959.07|956.67|0
1655184750000|2022-06-14 05:32:30|959.2|956.8|959.32|956.92|959.32|956.92|959.2|956.8|0
1655184760000|2022-06-14 05:32:40|959.07|956.67|958.32|955.92|959.07|956.67|958.32|955.92|0
1655184770000|2022-06-14 05:32:50|958.07|955.67|957.82|955.42|958.07|955.67|957.82|955.42|0
1655184780000|2022-06-14 05:33:00|958.32|955.92|958.7|956.3|958.7|956.3|958.32|955.92|0
1655184790000|2022-06-14 05:33:10|958.32|955.92|958.45|956.05|958.45|956.05|958.2|955.8|0
1655184800000|2022-06-14 05:33:20|958.82|956.42|959.57|957.17|959.57|957.17|958.82|956.42|0
1655184810000|2022-06-14 05:33:30|959.45|957.05|959.7|957.3|959.7|957.3|959.45|957.05|0
1655184820000|2022-06-14 05:33:40|959.82|957.42|960.32|957.92|960.32|957.92|959.82|957.42|0
1655184830000|2022-06-14 05:33:50|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1655184840000|2022-06-14 05:34:00|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1655184850000|2022-06-14 05:34:10|961.07|958.67|961.57|959.17|961.57|959.17|961.07|958.67|0
1655184860000|2022-06-14 05:34:20|961.7|959.3|961.82|959.42|961.82|959.42|961.7|959.3|0
1655184870000|2022-06-14 05:34:30|961.95|959.55|962.07|959.67|962.07|959.67|961.82|959.42|0
1655184880000|2022-06-14 05:34:40|962.57|960.17|961.57|959.17|962.57|960.17|961.57|959.17|0
1655184890000|2022-06-14 05:34:50|961.82|959.42|961.57|959.17|961.82|959.42|961.57|959.17|0
1655184900000|2022-06-14 05:35:00|961.32|958.92|961.57|959.17|961.57|959.17|961.32|958.92|0
1655184910000|2022-06-14 05:35:10|961.32|958.92|961.32|958.92|961.45|959.05|961.32|958.92|0
1655184920000|2022-06-14 05:35:20|961.2|958.8|961.32|958.92|961.32|958.92|961.07|958.67|0
1655184930000|2022-06-14 05:35:30|961.07|958.67|960.82|958.42|961.07|958.67|960.82|958.42|0
1655184940000|2022-06-14 05:35:40|960.07|957.67|960.57|958.17|960.7|958.3|960.07|957.67|0
1655184950000|2022-06-14 05:35:50|960.82|958.42|960.82|958.42|960.82|958.42|960.57|958.17|0
1655184960000|2022-06-14 05:36:00|961.32|958.92|961.07|958.67|961.32|958.92|961.07|958.67|0
1655184970000|2022-06-14 05:36:10|960.82|958.42|960.7|958.3|960.82|958.42|960.7|958.3|0
1655184980000|2022-06-14 05:36:20|960.32|957.92|960.07|957.67|960.32|957.92|959.57|957.17|0
1655184990000|2022-06-14 05:36:30|959.95|957.55|960.07|957.67|960.07|957.67|959.95|957.55|0
1655185000000|2022-06-14 05:36:40|960.32|957.92|960.07|957.67|960.32|957.92|960.07|957.67|0
1655185010000|2022-06-14 05:36:50|958.82|956.42|959.07|956.67|959.07|956.67|958.82|956.42|0
1655185020000|2022-06-14 05:37:00|959.32|956.92|958.57|956.17|959.32|956.92|958.57|956.17|0
1655185030000|2022-06-14 05:37:10|958.32|955.92|958.57|956.17|958.57|956.17|958.07|955.67|0
1655185040000|2022-06-14 05:37:20|958.45|956.05|958.57|956.17|958.57|956.17|958.45|956.05|0
1655185050000|2022-06-14 05:37:30|958.82|956.42|958.82|956.42|958.82|956.42|958.82|956.42|0
1655185060000|2022-06-14 05:37:40|959.07|956.67|959.07|956.67|959.07|956.67|959.07|956.67|0
1655185070000|2022-06-14 05:37:50|959.32|956.92|959.07|956.67|959.32|956.92|959.07|956.67|0
1655185080000|2022-06-14 05:38:00|959.32|956.92|959.57|957.17|959.57|957.17|959.32|956.92|0
1655185090000|2022-06-14 05:38:10|959.82|957.42|959.57|957.17|959.82|957.42|959.57|957.17|0
1655185100000|2022-06-14 05:38:20|959.82|957.42|959.57|957.17|959.82|957.42|959.57|957.17|0
1655185110000|2022-06-14 05:38:30|959.82|957.42|959.57|957.17|959.82|957.42|959.57|957.17|0
1655185120000|2022-06-14 05:38:40|959.82|957.42|959.82|957.42|959.82|957.42|959.7|957.3|0
1655185130000|2022-06-14 05:38:50|959.57|957.17|959.32|956.92|959.57|957.17|959.32|956.92|0
1655185140000|2022-06-14 05:39:00|959.57|957.17|959.32|956.92|959.57|957.17|959.32|956.92|0
1655185150000|2022-06-14 05:39:10|959.57|957.17|959.57|957.17|959.57|957.17|959.45|957.05|0
1655185160000|2022-06-14 05:39:20|959.45|957.05|960.07|957.67|960.2|957.8|959.45|957.05|0
1655185170000|2022-06-14 05:39:30|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1655185190000|2022-06-14 05:39:50|960.2|957.8|960.45|958.05|960.45|958.05|960.2|957.8|0
1655185200000|2022-06-14 05:40:00|960.57|958.17|960.32|957.92|960.57|958.17|960.32|957.92|0
1655185210000|2022-06-14 05:40:10|959.7|957.3|959.45|957.05|959.7|957.3|959.32|956.92|0
1655185220000|2022-06-14 05:40:20|959.2|956.8|959.32|956.92|959.32|956.92|958.82|956.42|0
1655185230000|2022-06-14 05:40:30|959.07|956.67|958.7|956.3|959.07|956.67|958.57|956.17|0
1655185240000|2022-06-14 05:40:40|958.82|956.42|958.57|956.17|958.95|956.55|958.57|956.17|0
1655185250000|2022-06-14 05:40:50|958.82|956.42|958.57|956.17|958.82|956.42|958.57|956.17|0
1655185260000|2022-06-14 05:41:00|958.45|956.05|956.7|954.3|958.45|956.05|956.7|954.3|0
1655185270000|2022-06-14 05:41:10|957.07|954.67|957.07|954.67|957.07|954.67|956.82|954.42|0
1655185280000|2022-06-14 05:41:20|956.57|954.17|957.07|954.67|957.07|954.67|956.57|954.17|0
1655185290000|2022-06-14 05:41:30|956.57|954.17|956.95|954.55|957.07|954.67|956.57|954.17|0
1655185300000|2022-06-14 05:41:40|956.82|954.42|956.2|953.8|956.82|954.42|956.2|953.8|0
1655185310000|2022-06-14 05:41:50|956.32|953.92|955.82|953.42|956.32|953.92|955.82|953.42|0
1655185320000|2022-06-14 05:42:00|956.07|953.67|955.57|953.17|956.07|953.67|955.57|953.17|0
1655185330000|2022-06-14 05:42:10|955.82|953.42|956.07|953.67|956.07|953.67|955.7|953.3|0
1655185340000|2022-06-14 05:42:20|956.32|953.92|956.57|954.17|956.57|954.17|956.32|953.92|0
1655185350000|2022-06-14 05:42:30|956.32|953.92|955.32|952.92|956.32|953.92|955.32|952.92|0
1655185360000|2022-06-14 05:42:40|955.82|953.42|955.57|953.17|956.07|953.67|955.57|953.17|0
1655185370000|2022-06-14 05:42:50|954.82|952.42|954.82|952.42|955.07|952.67|954.82|952.42|0
1655185380000|2022-06-14 05:43:00|954.7|952.3|955.07|952.67|955.07|952.67|954.7|952.3|0
1655185390000|2022-06-14 05:43:10|955.32|952.92|954.32|951.92|955.32|952.92|954.32|951.92|0
1655185400000|2022-06-14 05:43:20|954.57|952.17|955.57|953.17|955.57|953.17|954.57|952.17|0
1655185410000|2022-06-14 05:43:30|955.82|953.42|955.82|953.42|955.82|953.42|955.57|953.17|0
1655185420000|2022-06-14 05:43:40|955.95|953.55|956.07|953.67|956.07|953.67|955.95|953.55|0
1655185430000|2022-06-14 05:43:50|956.57|954.17|956.32|953.92|956.57|954.17|956.32|953.92|0
1655185440000|2022-06-14 05:44:00|956.57|954.17|956.57|954.17|956.57|954.17|956.32|953.92|0
1655185450000|2022-06-14 05:44:10|956.45|954.05|956.57|954.17|956.57|954.17|956.45|954.05|0
1655185460000|2022-06-14 05:44:20|956.32|953.92|956.07|953.67|956.32|953.92|956.07|953.67|0
1655185470000|2022-06-14 05:44:30|955.82|953.42|955.82|953.42|956.07|953.67|955.82|953.42|0
1655185480000|2022-06-14 05:44:40|956.07|953.67|955.82|953.42|956.07|953.67|955.82|953.42|0
1655185490000|2022-06-14 05:44:50|955.57|953.17|955.57|953.17|955.82|953.42|955.57|953.17|0
1655185500000|2022-06-14 05:45:00|955.82|953.42|956.32|953.92|956.57|954.17|955.82|953.42|0
1655185510000|2022-06-14 05:45:10|956.07|953.67|955.57|953.17|956.07|953.67|955.57|953.17|0
1655185520000|2022-06-14 05:45:20|955.7|953.3|955.32|952.92|955.7|953.3|955.32|952.92|0
1655185530000|2022-06-14 05:45:30|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1655185540000|2022-06-14 05:45:40|955.82|953.42|955.82|953.42|955.82|953.42|955.82|953.42|0
1655185550000|2022-06-14 05:45:50|956.07|953.67|955.82|953.42|956.07|953.67|955.82|953.42|0
1655185560000|2022-06-14 05:46:00|956.07|953.67|955.32|952.92|956.07|953.67|955.32|952.92|0
1655185570000|2022-06-14 05:46:10|954.95|952.55|955.07|952.67|955.32|952.92|954.95|952.55|0
1655185580000|2022-06-14 05:46:20|955.32|952.92|955.32|952.92|955.32|952.92|955.32|952.92|0
1655185590000|2022-06-14 05:46:30|955.2|952.8|954.82|952.42|955.2|952.8|954.82|952.42|0
1655185600000|2022-06-14 05:46:40|954.95|952.55|955.07|952.67|955.07|952.67|954.95|952.55|0
1655185610000|2022-06-14 05:46:50|954.82|952.42|954.57|952.17|954.82|952.42|954.57|952.17|0
1655185620000|2022-06-14 05:47:00|954.7|952.3|955.07|952.67|955.82|953.42|954.57|952.17|0
1655185630000|2022-06-14 05:47:10|955.32|952.92|954.57|952.17|955.32|952.92|954.57|952.17|0
1655185640000|2022-06-14 05:47:20|954.82|952.42|955.32|952.92|955.32|952.92|954.82|952.42|0
1655185650000|2022-06-14 05:47:30|955.07|952.67|955.7|953.3|955.7|953.3|955.07|952.67|0
1655185660000|2022-06-14 05:47:40|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1655185670000|2022-06-14 05:47:50|955.82|953.42|955.57|953.17|955.82|953.42|955.57|953.17|0
1655185680000|2022-06-14 05:48:00|955.32|952.92|955.07|952.67|955.32|952.92|955.07|952.67|0
1655185710000|2022-06-14 05:48:30|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1655185720000|2022-06-14 05:48:40|955.07|952.67|955.2|952.8|955.32|952.92|955.07|952.67|0
1655185730000|2022-06-14 05:48:50|954.82|952.42|954.32|951.92|955.07|952.67|954.32|951.92|0
1655185740000|2022-06-14 05:49:00|954.45|952.05|953.7|951.3|954.45|952.05|953.7|951.3|0
1655185750000|2022-06-14 05:49:10|953.82|951.42|955.32|952.92|955.32|952.92|953.82|951.42|0
1655185760000|2022-06-14 05:49:20|955.45|953.05|955.07|952.67|955.45|953.05|954.95|952.55|0
1655185770000|2022-06-14 05:49:30|954.95|952.55|954.82|952.42|954.95|952.55|954.82|952.42|0
1655185780000|2022-06-14 05:49:40|954.95|952.55|955.57|953.17|955.57|953.17|954.95|952.55|0
1655185790000|2022-06-14 05:49:50|955.45|953.05|955.57|953.17|955.57|953.17|955.32|952.92|0
1655185800000|2022-06-14 05:50:00|955.82|953.42|955.82|953.42|955.82|953.42|955.82|953.42|0
1655185810000|2022-06-14 05:50:10|956.07|953.67|956.07|953.67|956.07|953.67|956.07|953.67|0
1655185820000|2022-06-14 05:50:20|955.95|953.55|956.07|953.67|956.07|953.67|955.95|953.55|0
1655185830000|2022-06-14 05:50:30|955.95|953.55|955.82|953.42|955.95|953.55|955.82|953.42|0
1655185840000|2022-06-14 05:50:40|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1655185850000|2022-06-14 05:50:50|955.57|953.17|955.82|953.42|955.82|953.42|955.57|953.17|0
1655185860000|2022-06-14 05:51:00|955.57|953.17|956.07|953.67|956.07|953.67|955.57|953.17|0
1655185870000|2022-06-14 05:51:10|955.95|953.55|955.82|953.42|955.95|953.55|955.82|953.42|0
1655185880000|2022-06-14 05:51:20|955.95|953.55|956.07|953.67|956.07|953.67|955.95|953.55|0
1655185900000|2022-06-14 05:51:40|956.32|953.92|956.32|953.92|956.32|953.92|956.32|953.92|0
1655185910000|2022-06-14 05:51:50|956.07|953.67|956.07|953.67|956.32|953.92|956.07|953.67|0
1655185920000|2022-06-14 05:52:00|956.32|953.92|956.07|953.67|956.32|953.92|955.57|953.17|0
1655185930000|2022-06-14 05:52:10|955.7|953.3|955.57|953.17|955.7|953.3|955.57|953.17|0
1655185940000|2022-06-14 05:52:20|955.45|953.05|955.32|952.92|955.57|953.17|955.32|952.92|0
1655185950000|2022-06-14 05:52:30|955.07|952.67|955.07|952.67|955.82|953.42|955.07|952.67|0
1655185960000|2022-06-14 05:52:40|954.57|952.17|955.07|952.67|955.07|952.67|954.57|952.17|0
1655185970000|2022-06-14 05:52:50|954.57|952.17|954.32|951.92|954.57|952.17|954.32|951.92|0
1655185980000|2022-06-14 05:53:00|953.82|951.42|954.07|951.67|954.07|951.67|953.57|951.17|0
1655185990000|2022-06-14 05:53:10|953.82|951.42|953.57|951.17|953.82|951.42|953.57|951.17|0
1655186000000|2022-06-14 05:53:20|953.2|950.8|952.7|950.3|953.2|950.8|952.7|950.3|0
1655186010000|2022-06-14 05:53:30|952.57|950.17|952.32|949.92|952.82|950.42|952.32|949.92|0
1655186020000|2022-06-14 05:53:40|952.45|950.05|952.57|950.17|952.57|950.17|952.32|949.92|0
1655186030000|2022-06-14 05:53:50|952.45|950.05|952.45|950.05|952.45|950.05|952.45|950.05|0
1655186040000|2022-06-14 05:54:00|952.32|949.92|952.32|949.92|952.32|949.92|952.07|949.67|0
1655186050000|2022-06-14 05:54:10|952.45|950.05|952.32|949.92|952.57|950.17|952.32|949.92|0
1655186070000|2022-06-14 05:54:30|952.2|949.8|952.32|949.92|952.32|949.92|952.2|949.8|0
1655186080000|2022-06-14 05:54:40|952.2|949.8|952.07|949.67|952.2|949.8|952.07|949.67|0
1655186090000|2022-06-14 05:54:50|951.82|949.42|952.07|949.67|952.07|949.67|951.82|949.42|0
1655186100000|2022-06-14 05:55:00|951.82|949.42|952.32|949.92|952.57|950.17|951.82|949.42|0
1655186110000|2022-06-14 05:55:10|952.57|950.17|952.32|949.92|952.57|950.17|952.32|949.92|0
1655186120000|2022-06-14 05:55:20|952.07|949.67|951.82|949.42|952.32|949.92|951.82|949.42|0
1655186130000|2022-06-14 05:55:30|951.57|949.17|951.57|949.17|951.57|949.17|951.57|949.17|0
1655186140000|2022-06-14 05:55:40|951.7|949.3|952.32|949.92|952.32|949.92|951.7|949.3|0
1655186150000|2022-06-14 05:55:50|952.57|950.17|952.32|949.92|952.7|950.3|952.32|949.92|0
1655186160000|2022-06-14 05:56:00|952.07|949.67|951.95|949.55|952.07|949.67|951.82|949.42|0
1655186170000|2022-06-14 05:56:10|951.82|949.42|952.07|949.67|952.07|949.67|951.82|949.42|0
1655186180000|2022-06-14 05:56:20|951.95|949.55|951.82|949.42|952.07|949.67|951.82|949.42|0
1655186190000|2022-06-14 05:56:30|951.57|949.17|951.7|949.3|951.82|949.42|951.57|949.17|0
1655186200000|2022-06-14 05:56:40|951.82|949.42|952.07|949.67|952.07|949.67|951.82|949.42|0
1655186210000|2022-06-14 05:56:50|951.82|949.42|951.57|949.17|951.82|949.42|951.57|949.17|0
1655186220000|2022-06-14 05:57:00|951.82|949.42|951.57|949.17|951.82|949.42|951.57|949.17|0
1655186230000|2022-06-14 05:57:10|951.82|949.42|951.57|949.17|951.82|949.42|951.32|948.92|0
1655186240000|2022-06-14 05:57:20|951.32|948.92|951.32|948.92|951.32|948.92|951.32|948.92|0
1655186250000|2022-06-14 05:57:30|951.57|949.17|951.57|949.17|951.57|949.17|951.57|949.17|0
1655186260000|2022-06-14 05:57:40|951.32|948.92|951.32|948.92|951.32|948.92|951.32|948.92|0
1655186280000|2022-06-14 05:58:00|951.57|949.17|951.57|949.17|951.82|949.42|951.57|949.17|0
1655186290000|2022-06-14 05:58:10|951.07|948.67|951.2|948.8|951.2|948.8|951.07|948.67|0
1655186300000|2022-06-14 05:58:20|951.07|948.67|951.82|949.42|951.82|949.42|951.07|948.67|0
1655186310000|2022-06-14 05:58:30|951.45|949.05|951.45|949.05|951.45|949.05|951.45|949.05|0
1655186320000|2022-06-14 05:58:40|951.07|948.67|952.82|950.42|953.07|950.67|951.07|948.67|0
1655186330000|2022-06-14 05:58:50|952.57|950.17|952.57|950.17|952.7|950.3|952.57|950.17|0
1655186340000|2022-06-14 05:59:00|952.82|950.42|953.07|950.67|953.07|950.67|952.82|950.42|0
1655186350000|2022-06-14 05:59:10|953.32|950.92|953.45|951.05|953.57|951.17|953.32|950.92|0
1655186360000|2022-06-14 05:59:20|953.32|950.92|953.57|951.17|953.57|951.17|953.32|950.92|0
1655186370000|2022-06-14 05:59:30|953.82|951.42|953.95|951.55|954.07|951.67|953.57|951.17|0
1655186380000|2022-06-14 05:59:40|953.57|951.17|953.07|950.67|953.57|951.17|953.07|950.67|0
1655186390000|2022-06-14 05:59:50|953.32|950.92|953.57|951.17|953.57|951.17|953.32|950.92|0
1655186400000|2022-06-14 06:00:00|954.07|951.67|953.82|951.42|954.45|952.05|953.82|951.42|0
1655186410000|2022-06-14 06:00:10|954.07|951.67|954.32|951.92|954.57|952.17|954.07|951.67|0
1655186420000|2022-06-14 06:00:20|954.57|952.17|953.82|951.42|954.57|952.17|953.82|951.42|0
1655186430000|2022-06-14 06:00:30|954.07|951.67|954.32|951.92|954.57|952.17|954.07|951.67|0
1655186440000|2022-06-14 06:00:40|954.57|952.17|955.07|952.67|955.07|952.67|954.07|951.67|0
1655186450000|2022-06-14 06:00:50|955.32|952.92|954.32|951.92|955.32|952.92|954.32|951.92|0
1655186460000|2022-06-14 06:01:00|953.82|951.42|952.95|950.55|953.82|951.42|952.45|950.05|0
1655186470000|2022-06-14 06:01:10|953.07|950.67|952.32|949.92|953.07|950.67|952.32|949.92|0
1655186480000|2022-06-14 06:01:20|952.07|949.67|951.95|949.55|952.07|949.67|951.57|949.17|0
1655186490000|2022-06-14 06:01:30|952.2|949.8|952.2|949.8|952.2|949.8|952.2|949.8|0
1655186500000|2022-06-14 06:01:40|951.82|949.42|951.07|948.67|952.07|949.67|951.07|948.67|0
1655186510000|2022-06-14 06:01:50|951.32|948.92|951.2|948.8|951.32|948.92|951.2|948.8|0
1655186520000|2022-06-14 06:02:00|951.57|949.17|951.07|948.67|951.57|949.17|951.07|948.67|0
1655186530000|2022-06-14 06:02:10|951.32|948.92|951.57|949.17|951.57|949.17|951.32|948.92|0
1655186540000|2022-06-14 06:02:20|951.32|948.92|951.07|948.67|951.32|948.92|951.07|948.67|0
1655186550000|2022-06-14 06:02:30|950.82|948.42|949.82|947.42|950.82|948.42|949.82|947.42|0
1655186560000|2022-06-14 06:02:40|949.57|947.17|949.82|947.42|949.82|947.42|949.57|947.17|0
1655186570000|2022-06-14 06:02:50|950.32|947.92|950.32|947.92|950.32|947.92|950.32|947.92|0
1655186580000|2022-06-14 06:03:00|950.57|948.17|949.57|947.17|950.57|948.17|949.57|947.17|0
1655186590000|2022-06-14 06:03:10|949.32|946.92|948.32|945.92|949.57|947.17|948.32|945.92|0
1655186600000|2022-06-14 06:03:20|948.95|946.55|949.07|946.67|949.32|946.92|948.95|946.55|0
1655186610000|2022-06-14 06:03:30|949.2|946.8|948.82|946.42|949.2|946.8|948.82|946.42|0
1655186620000|2022-06-14 06:03:40|949.07|946.67|948.95|946.55|949.07|946.67|948.95|946.55|0
1655186630000|2022-06-14 06:03:50|949.07|946.67|949.07|946.67|949.07|946.67|948.82|946.42|0
1655186640000|2022-06-14 06:04:00|948.95|946.55|949.07|946.67|949.07|946.67|948.95|946.55|0
1655186650000|2022-06-14 06:04:10|948.95|946.55|948.95|946.55|948.95|946.55|948.95|946.55|0
1655186660000|2022-06-14 06:04:20|948.82|946.42|948.82|946.42|948.82|946.42|948.57|946.17|0
1655186670000|2022-06-14 06:04:30|948.32|945.92|948.32|945.92|948.32|945.92|947.82|945.42|0
1655186680000|2022-06-14 06:04:40|949.07|946.67|949.82|947.42|949.82|947.42|948.95|946.55|0
1655186690000|2022-06-14 06:04:50|949.95|947.55|949.57|947.17|949.95|947.55|949.2|946.8|0
1655186700000|2022-06-14 06:05:00|949.82|947.42|950.32|947.92|950.32|947.92|949.82|947.42|0
1655186710000|2022-06-14 06:05:10|950.07|947.67|950.95|948.55|950.95|948.55|950.07|947.67|0
1655186720000|2022-06-14 06:05:20|951.07|948.67|950.82|948.42|951.07|948.67|950.82|948.42|0
1655186730000|2022-06-14 06:05:30|950.57|948.17|949.32|946.92|950.82|948.42|949.32|946.92|0
1655186740000|2022-06-14 06:05:40|949.82|947.42|949.82|947.42|950.07|947.67|949.82|947.42|0
1655186750000|2022-06-14 06:05:50|950.07|947.67|949.95|947.55|950.07|947.67|949.95|947.55|0
1655186760000|2022-06-14 06:06:00|950.57|948.17|950.32|947.92|950.82|948.42|950.07|947.67|0
1655186770000|2022-06-14 06:06:10|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1655186780000|2022-06-14 06:06:20|949.82|947.42|949.82|947.42|949.95|947.55|949.82|947.42|0
1655186790000|2022-06-14 06:06:30|949.07|946.67|948.82|946.42|949.07|946.67|948.82|946.42|0
1655186800000|2022-06-14 06:06:40|948.57|946.17|948.7|946.3|948.82|946.42|948.57|946.17|0
1655186810000|2022-06-14 06:06:50|948.82|946.42|948.57|946.17|948.82|946.42|948.57|946.17|0
1655186820000|2022-06-14 06:07:00|949.2|946.8|948.82|946.42|949.32|946.92|948.82|946.42|0
1655186830000|2022-06-14 06:07:10|949.07|946.67|949.07|946.67|949.07|946.67|949.07|946.67|0
1655186840000|2022-06-14 06:07:20|949.2|946.8|949.57|947.17|949.57|947.17|949.2|946.8|0
1655186850000|2022-06-14 06:07:30|950.57|948.17|950.07|947.67|950.57|948.17|949.82|947.42|0
1655186860000|2022-06-14 06:07:40|950.32|947.92|950.45|948.05|950.45|948.05|950.32|947.92|0
1655186870000|2022-06-14 06:07:50|950.32|947.92|950.07|947.67|950.32|947.92|949.82|947.42|0
1655186880000|2022-06-14 06:08:00|950.2|947.8|949.95|947.55|950.2|947.8|949.95|947.55|0
1655186890000|2022-06-14 06:08:10|950.07|947.67|950.07|947.67|950.07|947.67|949.82|947.42|0
1655186900000|2022-06-14 06:08:20|949.82|947.42|949.82|947.42|949.82|947.42|949.82|947.42|0
1655186910000|2022-06-14 06:08:30|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1655186920000|2022-06-14 06:08:40|948.57|946.17|949.32|946.92|949.32|946.92|948.57|946.17|0
1655186930000|2022-06-14 06:08:50|949.57|947.17|949.57|947.17|949.82|947.42|949.57|947.17|0
1655186940000|2022-06-14 06:09:00|949.32|946.92|949.32|946.92|949.57|947.17|949.32|946.92|0
1655186950000|2022-06-14 06:09:10|949.07|946.67|948.95|946.55|949.07|946.67|948.82|946.42|0
1655186960000|2022-06-14 06:09:20|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1655186970000|2022-06-14 06:09:30|948.57|946.17|948.7|946.3|948.7|946.3|948.57|946.17|0
1655186980000|2022-06-14 06:09:40|948.45|946.05|949.07|946.67|949.2|946.8|948.45|946.05|0
1655186990000|2022-06-14 06:09:50|948.57|946.17|948.7|946.3|948.7|946.3|948.57|946.17|0
1655187000000|2022-06-14 06:10:00|948.82|946.42|948.57|946.17|949.2|946.8|948.57|946.17|0
1655187010000|2022-06-14 06:10:10|948.82|946.42|948.57|946.17|948.82|946.42|948.57|946.17|0
1655187020000|2022-06-14 06:10:20|948.45|946.05|948.82|946.42|948.82|946.42|948.45|946.05|0
1655187030000|2022-06-14 06:10:30|948.45|946.05|948.32|945.92|948.45|946.05|948.07|945.67|0
1655187040000|2022-06-14 06:10:40|948.7|946.3|948.82|946.42|948.82|946.42|948.7|946.3|0
1655187050000|2022-06-14 06:10:50|948.57|946.17|948.82|946.42|948.82|946.42|948.57|946.17|0
1655187060000|2022-06-14 06:11:00|949.07|946.67|949.57|947.17|949.57|947.17|949.07|946.67|0
1655187070000|2022-06-14 06:11:10|949.7|947.3|949.82|947.42|950.2|947.8|949.7|947.3|0
1655187080000|2022-06-14 06:11:20|949.95|947.55|949.82|947.42|950.07|947.67|949.82|947.42|0
1655187090000|2022-06-14 06:11:30|950.07|947.67|950.57|948.17|950.57|948.17|950.07|947.67|0
1655187100000|2022-06-14 06:11:40|950.32|947.92|950.07|947.67|950.32|947.92|950.07|947.67|0
1655187110000|2022-06-14 06:11:50|949.07|946.67|949.07|946.67|949.07|946.67|949.07|946.67|0
1655187120000|2022-06-14 06:12:00|949.32|946.92|949.57|947.17|949.57|947.17|949.07|946.67|0
1655187130000|2022-06-14 06:12:10|949.82|947.42|949.57|947.17|949.82|947.42|949.57|947.17|0
1655187140000|2022-06-14 06:12:20|949.82|947.42|949.82|947.42|949.82|947.42|949.7|947.3|0
1655187150000|2022-06-14 06:12:30|950.07|947.67|950.32|947.92|950.57|948.17|950.07|947.67|0
1655187160000|2022-06-14 06:12:40|950.2|947.8|950.57|948.17|950.57|948.17|950.07|947.67|0
1655187170000|2022-06-14 06:12:50|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1655187180000|2022-06-14 06:13:00|949.82|947.42|949.45|947.05|949.82|947.42|949.45|947.05|0
1655187190000|2022-06-14 06:13:10|949.57|947.17|949.32|946.92|949.82|947.42|949.32|946.92|0
1655187200000|2022-06-14 06:13:20|949.45|947.05|949.57|947.17|949.57|947.17|949.45|947.05|0
1655187210000|2022-06-14 06:13:30|949.32|946.92|949.07|946.67|949.57|947.17|949.07|946.67|0
1655187220000|2022-06-14 06:13:40|948.95|946.55|949.2|946.8|949.2|946.8|948.95|946.55|0
1655187230000|2022-06-14 06:13:50|949.32|946.92|949.57|947.17|949.57|947.17|949.32|946.92|0
1655187240000|2022-06-14 06:14:00|949.82|947.42|949.82|947.42|949.82|947.42|949.82|947.42|0
1655187250000|2022-06-14 06:14:10|949.7|947.3|949.82|947.42|949.82|947.42|949.7|947.3|0
1655187260000|2022-06-14 06:14:20|950.07|947.67|948.32|945.92|950.2|947.8|948.32|945.92|0
1655187270000|2022-06-14 06:14:30|948.7|946.3|948.32|945.92|948.7|946.3|948.07|945.67|0
1655187280000|2022-06-14 06:14:40|948.07|945.67|947.82|945.42|948.07|945.67|947.82|945.42|0
1655187290000|2022-06-14 06:14:50|947.57|945.17|948.07|945.67|948.32|945.92|947.57|945.17|0
1655187300000|2022-06-14 06:15:00|948.32|945.92|949.32|946.92|949.32|946.92|948.32|945.92|0
1655187310000|2022-06-14 06:15:10|949.2|946.8|948.45|946.05|949.2|946.8|948.45|946.05|0
1655187320000|2022-06-14 06:15:20|948.57|946.17|949.32|946.92|949.32|946.92|948.57|946.17|0
1655187330000|2022-06-14 06:15:30|949.07|946.67|948.82|946.42|949.07|946.67|948.82|946.42|0
1655187340000|2022-06-14 06:15:40|948.57|946.17|948.82|946.42|948.95|946.55|948.57|946.17|0
1655187350000|2022-06-14 06:15:50|948.45|946.05|948.57|946.17|948.57|946.17|948.32|945.92|0
1655187360000|2022-06-14 06:16:00|948.32|945.92|947.95|945.55|948.57|946.17|947.82|945.42|0
1655187370000|2022-06-14 06:16:10|947.82|945.42|948.07|945.67|948.07|945.67|947.82|945.42|0
1655187380000|2022-06-14 06:16:20|947.57|945.17|947.57|945.17|947.7|945.3|947.57|945.17|0
1655187390000|2022-06-14 06:16:30|947.07|944.67|946.95|944.55|947.2|944.8|946.82|944.42|0
1655187400000|2022-06-14 06:16:40|946.82|944.42|947.32|944.92|947.32|944.92|946.82|944.42|0
1655187410000|2022-06-14 06:16:50|947.57|945.17|947.82|945.42|947.82|945.42|947.57|945.17|0
1655187420000|2022-06-14 06:17:00|947.57|945.17|947.7|945.3|947.7|945.3|947.57|945.17|0
1655187430000|2022-06-14 06:17:10|947.57|945.17|947.57|945.17|947.57|945.17|947.45|945.05|0
1655187440000|2022-06-14 06:17:20|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1655187450000|2022-06-14 06:17:30|947.45|945.05|947.07|944.67|947.45|945.05|947.07|944.67|0
1655187460000|2022-06-14 06:17:40|946.82|944.42|946.57|944.17|946.82|944.42|946.57|944.17|0
1655187470000|2022-06-14 06:17:50|946.32|943.92|946.32|943.92|946.57|944.17|946.32|943.92|0
1655187480000|2022-06-14 06:18:00|947.07|944.67|946.82|944.42|947.07|944.67|946.82|944.42|0
1655187490000|2022-06-14 06:18:10|947.07|944.67|946.82|944.42|947.2|944.8|946.82|944.42|0
1655187500000|2022-06-14 06:18:20|947.07|944.67|946.57|944.17|947.07|944.67|946.57|944.17|0
1655187510000|2022-06-14 06:18:30|946.82|944.42|946.82|944.42|947.07|944.67|946.82|944.42|0
1655187520000|2022-06-14 06:18:40|946.57|944.17|946.82|944.42|946.82|944.42|946.57|944.17|0
1655187530000|2022-06-14 06:18:50|946.95|944.55|947.07|944.67|947.07|944.67|946.82|944.42|0
1655187540000|2022-06-14 06:19:00|946.82|944.42|947.07|944.67|947.07|944.67|946.82|944.42|0
1655187550000|2022-06-14 06:19:10|947.32|944.92|947.57|945.17|947.57|945.17|947.32|944.92|0
1655187560000|2022-06-14 06:19:20|947.32|944.92|947.32|944.92|947.57|945.17|947.32|944.92|0
1655187580000|2022-06-14 06:19:40|947.57|945.17|947.32|944.92|947.57|945.17|947.07|944.67|0
1655187590000|2022-06-14 06:19:50|947.2|944.8|947.07|944.67|947.2|944.8|947.07|944.67|0
1655187600000|2022-06-14 06:20:00|946.82|944.42|946.57|944.17|946.82|944.42|946.57|944.17|0
1655187610000|2022-06-14 06:20:10|946.82|944.42|947.07|944.67|947.07|944.67|946.82|944.42|0
1655187620000|2022-06-14 06:20:20|947.32|944.92|947.57|945.17|947.57|945.17|947.32|944.92|0
1655187630000|2022-06-14 06:20:30|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1655187640000|2022-06-14 06:20:40|947.2|944.8|947.32|944.92|947.32|944.92|947.2|944.8|0
1655187650000|2022-06-14 06:20:50|947.07|944.67|947.07|944.67|947.07|944.67|947.07|944.67|0
1655187660000|2022-06-14 06:21:00|946.95|944.55|947.2|944.8|947.32|944.92|946.95|944.55|0
1655187670000|2022-06-14 06:21:10|947.45|945.05|947.57|945.17|947.57|945.17|947.45|945.05|0
1655187690000|2022-06-14 06:21:30|947.82|945.42|947.82|945.42|948.32|945.92|947.82|945.42|0
1655187700000|2022-06-14 06:21:40|947.57|945.17|947.82|945.42|948.32|945.92|947.57|945.17|0
1655187710000|2022-06-14 06:21:50|947.57|945.17|947.82|945.42|947.82|945.42|947.57|945.17|0
1655187720000|2022-06-14 06:22:00|948.07|945.67|947.7|945.3|948.07|945.67|947.7|945.3|0
1655187730000|2022-06-14 06:22:10|947.82|945.42|948.32|945.92|948.32|945.92|947.82|945.42|0
1655187740000|2022-06-14 06:22:20|947.57|945.17|947.82|945.42|947.82|945.42|947.57|945.17|0
1655187750000|2022-06-14 06:22:30|948.07|945.67|948.32|945.92|948.32|945.92|947.82|945.42|0
1655187760000|2022-06-14 06:22:40|948.07|945.67|948.2|945.8|948.2|945.8|948.07|945.67|0
1655187770000|2022-06-14 06:22:50|947.95|945.55|947.57|945.17|947.95|945.55|947.57|945.17|0
1655187780000|2022-06-14 06:23:00|947.7|945.3|947.82|945.42|948.07|945.67|947.7|945.3|0
1655187790000|2022-06-14 06:23:10|948.32|945.92|949.07|946.67|949.07|946.67|948.07|945.67|0
1655187800000|2022-06-14 06:23:20|948.82|946.42|949.32|946.92|949.32|946.92|948.82|946.42|0
1655187810000|2022-06-14 06:23:30|949.45|947.05|949.32|946.92|949.45|947.05|949.32|946.92|0
1655187820000|2022-06-14 06:23:40|949.57|947.17|949.07|946.67|949.7|947.3|949.07|946.67|0
1655187830000|2022-06-14 06:23:50|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1655187840000|2022-06-14 06:24:00|948.57|946.17|948.82|946.42|948.82|946.42|948.57|946.17|0
1655187850000|2022-06-14 06:24:10|948.7|946.3|949.07|946.67|949.07|946.67|948.7|946.3|0
1655187860000|2022-06-14 06:24:20|948.7|946.3|949.82|947.42|949.82|947.42|948.32|945.92|0
1655187870000|2022-06-14 06:24:30|950.07|947.67|950.32|947.92|950.32|947.92|950.07|947.67|0
1655187880000|2022-06-14 06:24:40|950.07|947.67|950.57|948.17|950.57|948.17|950.07|947.67|0
1655187890000|2022-06-14 06:24:50|950.45|948.05|950.2|947.8|950.45|948.05|950.07|947.67|0
1655187900000|2022-06-14 06:25:00|950.32|947.92|949.95|947.55|950.45|948.05|949.95|947.55|0
1655187910000|2022-06-14 06:25:10|949.82|947.42|949.82|947.42|949.82|947.42|949.45|947.05|0
1655187920000|2022-06-14 06:25:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1655187930000|2022-06-14 06:25:30|949.82|947.42|949.82|947.42|949.82|947.42|949.82|947.42|0
1655187940000|2022-06-14 06:25:40|949.95|947.55|950.32|947.92|950.32|947.92|949.95|947.55|0
1655187950000|2022-06-14 06:25:50|950.45|948.05|950.45|948.05|950.45|948.05|950.45|948.05|0
1655187960000|2022-06-14 06:26:00|950.32|947.92|950.32|947.92|950.32|947.92|950.32|947.92|0
1655187970000|2022-06-14 06:26:10|949.57|947.17|949.2|946.8|949.57|947.17|949.2|946.8|0
1655187980000|2022-06-14 06:26:20|949.07|946.67|948.82|946.42|949.07|946.67|948.82|946.42|0
1655187990000|2022-06-14 06:26:30|948.95|946.55|949.32|946.92|949.32|946.92|948.95|946.55|0
1655188000000|2022-06-14 06:26:40|949.07|946.67|949.32|946.92|949.32|946.92|948.82|946.42|0
1655188010000|2022-06-14 06:26:50|949.57|947.17|949.07|946.67|949.57|947.17|949.07|946.67|0
1655188020000|2022-06-14 06:27:00|948.57|946.17|947.82|945.42|948.57|946.17|947.82|945.42|0
1655188030000|2022-06-14 06:27:10|947.7|945.3|947.82|945.42|947.82|945.42|947.7|945.3|0
1655188040000|2022-06-14 06:27:20|947.95|945.55|948.07|945.67|948.07|945.67|947.82|945.42|0
1655188050000|2022-06-14 06:27:30|948.32|945.92|948.57|946.17|948.57|946.17|948.32|945.92|0
1655188060000|2022-06-14 06:27:40|948.32|945.92|948.07|945.67|948.32|945.92|948.07|945.67|0
1655188070000|2022-06-14 06:27:50|948.32|945.92|948.07|945.67|948.32|945.92|947.82|945.42|0
1655188080000|2022-06-14 06:28:00|948.57|946.17|948.57|946.17|948.7|946.3|948.57|946.17|0
1655188090000|2022-06-14 06:28:10|948.82|946.42|949.57|947.17|949.57|947.17|948.82|946.42|0
1655188100000|2022-06-14 06:28:20|950.07|947.67|949.82|947.42|950.07|947.67|949.82|947.42|0
1655188110000|2022-06-14 06:28:30|950.32|947.92|950.45|948.05|950.45|948.05|950.32|947.92|0
1655188120000|2022-06-14 06:28:40|950.32|947.92|950.57|948.17|950.57|948.17|950.32|947.92|0
1655188130000|2022-06-14 06:28:50|950.82|948.42|950.57|948.17|950.82|948.42|950.57|948.17|0
1655188140000|2022-06-14 06:29:00|950.7|948.3|951.32|948.92|951.32|948.92|950.57|948.17|0
1655188150000|2022-06-14 06:29:10|951.2|948.8|951.57|949.17|951.57|949.17|951.2|948.8|0
1655188160000|2022-06-14 06:29:20|951.32|948.92|951.57|949.17|951.7|949.3|951.32|948.92|0
1655188170000|2022-06-14 06:29:30|951.95|949.55|952.57|950.17|952.57|950.17|951.95|949.55|0
1655188180000|2022-06-14 06:29:40|952.82|950.42|952.57|950.17|952.82|950.42|952.32|949.92|0
1655188190000|2022-06-14 06:29:50|952.82|950.42|953.32|950.92|953.32|950.92|952.82|950.42|0
1655188200000|2022-06-14 06:30:00|953.07|950.67|952.82|950.42|953.07|950.67|952.57|950.17|0
1655188210000|2022-06-14 06:30:10|952.57|950.17|952.32|949.92|952.57|950.17|952.32|949.92|0
1655188220000|2022-06-14 06:30:20|951.57|949.17|951.32|948.92|951.82|949.42|951.32|948.92|0
1655188230000|2022-06-14 06:30:30|951.57|949.17|951.7|949.3|951.7|949.3|951.57|949.17|0
1655188240000|2022-06-14 06:30:40|952.07|949.67|952.07|949.67|952.07|949.67|952.07|949.67|0
1655188250000|2022-06-14 06:30:50|952.32|949.92|952.07|949.67|952.32|949.92|952.07|949.67|0
1655188260000|2022-06-14 06:31:00|952.32|949.92|952.57|950.17|952.57|950.17|952.32|949.92|0
1655188270000|2022-06-14 06:31:10|952.32|949.92|952.57|950.17|952.57|950.17|952.07|949.67|0
1655188280000|2022-06-14 06:31:20|952.82|950.42|952.57|950.17|952.82|950.42|952.57|950.17|0
1655188290000|2022-06-14 06:31:30|952.82|950.42|953.07|950.67|953.07|950.67|952.82|950.42|0
1655188310000|2022-06-14 06:31:50|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1655188320000|2022-06-14 06:32:00|952.32|949.92|952.57|950.17|952.57|950.17|952.32|949.92|0
1655188330000|2022-06-14 06:32:10|952.95|950.55|951.95|949.55|952.95|950.55|951.57|949.17|0
1655188340000|2022-06-14 06:32:20|951.82|949.42|951.32|948.92|951.82|949.42|951.32|948.92|0
1655188350000|2022-06-14 06:32:30|950.82|948.42|950.82|948.42|950.95|948.55|950.82|948.42|0
1655188360000|2022-06-14 06:32:40|950.7|948.3|949.57|947.17|950.7|948.3|949.57|947.17|0
1655188370000|2022-06-14 06:32:50|949.82|947.42|949.82|947.42|949.82|947.42|949.57|947.17|0
1655188380000|2022-06-14 06:33:00|950.32|947.92|949.82|947.42|950.32|947.92|949.82|947.42|0
1655188390000|2022-06-14 06:33:10|949.07|946.67|948.82|946.42|949.07|946.67|948.82|946.42|0
1655188400000|2022-06-14 06:33:20|948.95|946.55|948.82|946.42|948.95|946.55|948.82|946.42|0
1655188410000|2022-06-14 06:33:30|949.07|946.67|948.82|946.42|949.2|946.8|948.82|946.42|0
1655188420000|2022-06-14 06:33:40|948.57|946.17|948.57|946.17|948.57|946.17|948.32|945.92|0
1655188430000|2022-06-14 06:33:50|948.95|946.55|949.57|947.17|949.57|947.17|948.95|946.55|0
1655188440000|2022-06-14 06:34:00|949.82|947.42|950.32|947.92|950.32|947.92|949.82|947.42|0
1655188450000|2022-06-14 06:34:10|950.57|948.17|951.07|948.67|951.07|948.67|950.57|948.17|0
1655188460000|2022-06-14 06:34:20|951.32|948.92|951.07|948.67|951.32|948.92|951.07|948.67|0
1655188470000|2022-06-14 06:34:30|950.57|948.17|950.82|948.42|950.82|948.42|950.57|948.17|0
1655188480000|2022-06-14 06:34:40|950.95|948.55|950.82|948.42|951.07|948.67|950.57|948.17|0
1655188490000|2022-06-14 06:34:50|950.57|948.17|949.57|947.17|950.57|948.17|949.32|946.92|0
1655188500000|2022-06-14 06:35:00|949.32|946.92|949.82|947.42|949.82|947.42|949.32|946.92|0
1655188510000|2022-06-14 06:35:10|950.2|947.8|950.32|947.92|950.32|947.92|950.2|947.8|0
1655188520000|2022-06-14 06:35:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1655188530000|2022-06-14 06:35:30|949.82|947.42|950.32|947.92|950.32|947.92|949.82|947.42|0
1655188540000|2022-06-14 06:35:40|950.57|948.17|950.82|948.42|950.82|948.42|950.45|948.05|0
1655188550000|2022-06-14 06:35:50|950.57|948.17|950.57|948.17|950.7|948.3|950.57|948.17|0
1655188560000|2022-06-14 06:36:00|951.07|948.67|950.82|948.42|951.07|948.67|950.82|948.42|0
1655188570000|2022-06-14 06:36:10|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1655188580000|2022-06-14 06:36:20|951.32|948.92|951.57|949.17|951.57|949.17|951.32|948.92|0
1655188590000|2022-06-14 06:36:30|951.32|948.92|951.57|949.17|951.57|949.17|951.32|948.92|0
1655188600000|2022-06-14 06:36:40|951.82|949.42|952.07|949.67|952.07|949.67|951.82|949.42|0
1655188610000|2022-06-14 06:36:50|951.82|949.42|951.57|949.17|951.82|949.42|951.57|949.17|0
1655188620000|2022-06-14 06:37:00|952.07|949.67|952.07|949.67|952.07|949.67|951.95|949.55|0
1655188630000|2022-06-14 06:37:10|951.82|949.42|951.82|949.42|951.82|949.42|951.82|949.42|0
1655188640000|2022-06-14 06:37:20|952.07|949.67|951.95|949.55|952.07|949.67|951.82|949.42|0
1655188650000|2022-06-14 06:37:30|952.07|949.67|952.07|949.67|952.2|949.8|952.07|949.67|0
1655188660000|2022-06-14 06:37:40|952.32|949.92|952.07|949.67|952.32|949.92|952.07|949.67|0
1655188670000|2022-06-14 06:37:50|951.82|949.42|952.07|949.67|952.07|949.67|951.82|949.42|0
1655188680000|2022-06-14 06:38:00|952.32|949.92|952.07|949.67|952.32|949.92|952.07|949.67|0
1655188690000|2022-06-14 06:38:10|951.32|948.92|951.95|949.55|952.07|949.67|951.32|948.92|0
1655188700000|2022-06-14 06:38:20|952.07|949.67|953.07|950.67|953.07|950.67|952.07|949.67|0
1655188710000|2022-06-14 06:38:30|953.32|950.92|952.32|949.92|953.32|950.92|952.32|949.92|0
1655188720000|2022-06-14 06:38:40|952.2|949.8|952.82|950.42|952.82|950.42|952.2|949.8|0
1655188730000|2022-06-14 06:38:50|952.95|950.55|953.07|950.67|953.07|950.67|952.95|950.55|0
1655188740000|2022-06-14 06:39:00|953.45|951.05|953.32|950.92|953.45|951.05|953.32|950.92|0
1655188750000|2022-06-14 06:39:10|954.07|951.67|954.07|951.67|954.2|951.8|954.07|951.67|0
1655188760000|2022-06-14 06:39:20|953.82|951.42|952.57|950.17|953.82|951.42|952.57|950.17|0
1655188770000|2022-06-14 06:39:30|952.82|950.42|953.07|950.67|953.07|950.67|952.82|950.42|0
1655188780000|2022-06-14 06:39:40|952.82|950.42|953.07|950.67|953.07|950.67|952.82|950.42|0
1655188790000|2022-06-14 06:39:50|953.32|950.92|953.82|951.42|954.07|951.67|953.32|950.92|0
1655188800000|2022-06-14 06:40:00|954.07|951.67|954.32|951.92|954.32|951.92|953.57|951.17|0
1655188810000|2022-06-14 06:40:10|954.07|951.67|953.82|951.42|954.07|951.67|953.82|951.42|0
1655188820000|2022-06-14 06:40:20|954.32|951.92|953.82|951.42|954.32|951.92|953.82|951.42|0
1655188830000|2022-06-14 06:40:30|954.07|951.67|954.32|951.92|954.32|951.92|953.82|951.42|0
1655188840000|2022-06-14 06:40:40|954.07|951.67|954.07|951.67|954.07|951.67|954.07|951.67|0
1655188850000|2022-06-14 06:40:50|953.82|951.42|954.07|951.67|954.32|951.92|953.82|951.42|0
1655188860000|2022-06-14 06:41:00|954.32|951.92|954.07|951.67|954.32|951.92|954.07|951.67|0
1655188870000|2022-06-14 06:41:10|953.82|951.42|953.82|951.42|953.82|951.42|953.82|951.42|0
1655188880000|2022-06-14 06:41:20|953.57|951.17|954.07|951.67|954.07|951.67|953.57|951.17|0
1655188890000|2022-06-14 06:41:30|953.82|951.42|953.82|951.42|953.95|951.55|953.82|951.42|0
1655188900000|2022-06-14 06:41:40|953.57|951.17|952.82|950.42|953.57|951.17|952.82|950.42|0
1655188910000|2022-06-14 06:41:50|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1655188920000|2022-06-14 06:42:00|952.82|950.42|952.57|950.17|952.82|950.42|952.57|950.17|0
1655188930000|2022-06-14 06:42:10|952.32|949.92|952.07|949.67|952.32|949.92|952.07|949.67|0
1655188940000|2022-06-14 06:42:20|951.82|949.42|951.57|949.17|951.95|949.55|951.57|949.17|0
1655188950000|2022-06-14 06:42:30|951.7|949.3|951.7|949.3|951.7|949.3|951.57|949.17|0
1655188960000|2022-06-14 06:42:40|951.57|949.17|951.57|949.17|951.82|949.42|951.57|949.17|0
1655188970000|2022-06-14 06:42:50|951.32|948.92|951.45|949.05|951.45|949.05|951.32|948.92|0
1655188980000|2022-06-14 06:43:00|951.57|949.17|951.82|949.42|951.82|949.42|951.32|948.92|0
1655188990000|2022-06-14 06:43:10|952.07|949.67|952.32|949.92|952.32|949.92|951.82|949.42|0
1655189000000|2022-06-14 06:43:20|951.82|949.42|951.82|949.42|951.82|949.42|951.82|949.42|0
1655189010000|2022-06-14 06:43:30|951.57|949.17|951.32|948.92|951.7|949.3|951.32|948.92|0
1655189020000|2022-06-14 06:43:40|951.57|949.17|951.82|949.42|951.82|949.42|951.57|949.17|0
1655189030000|2022-06-14 06:43:50|951.95|949.55|952.07|949.67|952.2|949.8|951.95|949.55|0
1655189040000|2022-06-14 06:44:00|951.82|949.42|951.7|949.3|951.82|949.42|951.7|949.3|0
1655189050000|2022-06-14 06:44:10|952.07|949.67|952.32|949.92|952.32|949.92|952.07|949.67|0
1655189060000|2022-06-14 06:44:20|951.82|949.42|951.95|949.55|952.07|949.67|951.82|949.42|0
1655189070000|2022-06-14 06:44:30|952.32|949.92|952.07|949.67|952.32|949.92|952.07|949.67|0
1655189080000|2022-06-14 06:44:40|951.57|949.17|952.07|949.67|952.07|949.67|951.57|949.17|0
1655189090000|2022-06-14 06:44:50|952.32|949.92|952.32|949.92|952.57|950.17|952.32|949.92|0
1655189100000|2022-06-14 06:45:00|952.07|949.67|952.32|949.92|952.32|949.92|952.07|949.67|0
1655189110000|2022-06-14 06:45:10|952.07|949.67|952.07|949.67|952.07|949.67|952.07|949.67|0
1655189120000|2022-06-14 06:45:20|951.82|949.42|952.07|949.67|952.07|949.67|951.82|949.42|0
1655189130000|2022-06-14 06:45:30|951.82|949.42|951.82|949.42|951.82|949.42|951.82|949.42|0
1655189140000|2022-06-14 06:45:40|951.57|949.17|951.57|949.17|951.57|949.17|951.57|949.17|0
1655189150000|2022-06-14 06:45:50|951.82|949.42|952.07|949.67|952.07|949.67|951.82|949.42|0
1655189160000|2022-06-14 06:46:00|952.32|949.92|952.07|949.67|952.32|949.92|952.07|949.67|0
1655189180000|2022-06-14 06:46:20|951.82|949.42|952.32|949.92|952.32|949.92|951.82|949.42|0
1655189190000|2022-06-14 06:46:30|952.07|949.67|952.07|949.67|952.07|949.67|952.07|949.67|0
1655189200000|2022-06-14 06:46:40|951.82|949.42|951.57|949.17|951.95|949.55|951.57|949.17|0
1655189210000|2022-06-14 06:46:50|951.32|948.92|951.32|948.92|951.45|949.05|951.32|948.92|0
1655189220000|2022-06-14 06:47:00|951.07|948.67|950.57|948.17|951.32|948.92|950.57|948.17|0
1655189230000|2022-06-14 06:47:10|950.82|948.42|950.82|948.42|950.82|948.42|950.57|948.17|0
1655189250000|2022-06-14 06:47:30|950.32|947.92|949.95|947.55|950.32|947.92|949.95|947.55|0
1655189260000|2022-06-14 06:47:40|949.82|947.42|949.82|947.42|949.82|947.42|949.82|947.42|0
1655189270000|2022-06-14 06:47:50|949.7|947.3|949.7|947.3|950.07|947.67|949.7|947.3|0
1655189280000|2022-06-14 06:48:00|949.82|947.42|949.57|947.17|949.82|947.42|949.57|947.17|0
1655189290000|2022-06-14 06:48:10|949.82|947.42|950.82|948.42|950.82|948.42|949.82|947.42|0
1655189300000|2022-06-14 06:48:20|949.57|947.17|949.57|947.17|949.82|947.42|949.57|947.17|0
1655189310000|2022-06-14 06:48:30|949.82|947.42|950.07|947.67|950.07|947.67|949.57|947.17|0
1655189320000|2022-06-14 06:48:40|950.32|947.92|950.2|947.8|950.57|948.17|950.2|947.8|0
1655189330000|2022-06-14 06:48:50|949.95|947.55|950.07|947.67|950.07|947.67|949.82|947.42|0
1655189340000|2022-06-14 06:49:00|949.82|947.42|950.07|947.67|950.07|947.67|949.82|947.42|0
1655189350000|2022-06-14 06:49:10|950.32|947.92|950.57|948.17|950.57|948.17|950.32|947.92|0
1655189360000|2022-06-14 06:49:20|950.7|948.3|949.82|947.42|950.82|948.42|949.82|947.42|0
1655189370000|2022-06-14 06:49:30|950.07|947.67|949.32|946.92|950.07|947.67|949.32|946.92|0
1655189380000|2022-06-14 06:49:40|949.07|946.67|948.82|946.42|949.07|946.67|948.82|946.42|0
1655189390000|2022-06-14 06:49:50|948.7|946.3|949.07|946.67|949.07|946.67|948.7|946.3|0
1655189400000|2022-06-14 06:50:00|949.82|947.42|949.82|947.42|949.82|947.42|949.82|947.42|0
1655189410000|2022-06-14 06:50:10|949.7|947.3|949.57|947.17|949.82|947.42|949.32|946.92|0
1655189420000|2022-06-14 06:50:20|949.32|946.92|949.57|947.17|949.57|947.17|949.32|946.92|0
1655189430000|2022-06-14 06:50:30|949.45|947.05|949.57|947.17|949.57|947.17|949.45|947.05|0
1655189440000|2022-06-14 06:50:40|949.45|947.05|949.57|947.17|949.57|947.17|949.45|947.05|0
1655189450000|2022-06-14 06:50:50|949.45|947.05|949.57|947.17|949.57|947.17|949.45|947.05|0
1655189470000|2022-06-14 06:51:10|949.7|947.3|949.32|946.92|949.82|947.42|949.32|946.92|0
1655189480000|2022-06-14 06:51:20|949.45|947.05|949.57|947.17|949.57|947.17|949.45|947.05|0
1655189490000|2022-06-14 06:51:30|949.82|947.42|950.32|947.92|950.32|947.92|949.82|947.42|0
1655189500000|2022-06-14 06:51:40|950.82|948.42|950.82|948.42|950.95|948.55|950.82|948.42|0
1655189510000|2022-06-14 06:51:50|951.07|948.67|950.82|948.42|951.07|948.67|950.82|948.42|0
1655189520000|2022-06-14 06:52:00|950.7|948.3|950.7|948.3|950.7|948.3|950.7|948.3|0
1655189530000|2022-06-14 06:52:10|951.07|948.67|950.95|948.55|951.07|948.67|950.82|948.42|0
1655189540000|2022-06-14 06:52:20|950.57|948.17|950.07|947.67|950.57|948.17|949.82|947.42|0
1655189550000|2022-06-14 06:52:30|950.32|947.92|950.2|947.8|950.32|947.92|950.2|947.8|0
1655189560000|2022-06-14 06:52:40|950.32|947.92|950.07|947.67|950.32|947.92|950.07|947.67|0
1655189570000|2022-06-14 06:52:50|950.32|947.92|950.07|947.67|950.32|947.92|950.07|947.67|0
1655189580000|2022-06-14 06:53:00|950.32|947.92|950.2|947.8|950.32|947.92|950.2|947.8|0
1655189590000|2022-06-14 06:53:10|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1655189600000|2022-06-14 06:53:20|950.32|947.92|950.32|947.92|950.32|947.92|950.32|947.92|0
1655189610000|2022-06-14 06:53:30|950.57|948.17|950.45|948.05|950.57|948.17|950.45|948.05|0
1655189620000|2022-06-14 06:53:40|950.57|948.17|950.32|947.92|950.57|948.17|950.32|947.92|0
1655189630000|2022-06-14 06:53:50|950.45|948.05|950.45|948.05|950.45|948.05|950.45|948.05|0
1655189640000|2022-06-14 06:54:00|950.32|947.92|950.57|948.17|950.57|948.17|950.32|947.92|0
1655189650000|2022-06-14 06:54:10|950.32|947.92|950.32|947.92|950.32|947.92|950.32|947.92|0
1655189660000|2022-06-14 06:54:20|950.07|947.67|950.2|947.8|950.2|947.8|950.07|947.67|0
1655189670000|2022-06-14 06:54:30|950.32|947.92|950.07|947.67|950.57|948.17|950.07|947.67|0
1655189680000|2022-06-14 06:54:40|950.32|947.92|950.32|947.92|950.45|948.05|950.32|947.92|0
1655189690000|2022-06-14 06:54:50|950.45|948.05|950.57|948.17|950.57|948.17|950.32|947.92|0
1655189700000|2022-06-14 06:55:00|950.82|948.42|951.2|948.8|951.57|949.17|950.82|948.42|0
1655189710000|2022-06-14 06:55:10|951.32|948.92|951.32|948.92|951.32|948.92|951.32|948.92|0
1655189720000|2022-06-14 06:55:20|951.57|949.17|952.2|949.8|952.2|949.8|951.57|949.17|0
1655189730000|2022-06-14 06:55:30|952.32|949.92|951.95|949.55|952.57|950.17|951.95|949.55|0
1655189740000|2022-06-14 06:55:40|951.82|949.42|952.57|950.17|952.57|950.17|951.82|949.42|0
1655189750000|2022-06-14 06:55:50|952.7|950.3|952.07|949.67|952.7|950.3|952.07|949.67|0
1655189760000|2022-06-14 06:56:00|952.2|949.8|952.2|949.8|952.57|950.17|952.07|949.67|0
1655189770000|2022-06-14 06:56:10|952.07|949.67|951.32|948.92|952.07|949.67|951.32|948.92|0
1655189780000|2022-06-14 06:56:20|951.07|948.67|951.32|948.92|951.32|948.92|951.07|948.67|0
1655189790000|2022-06-14 06:56:30|951.57|949.17|950.82|948.42|951.57|949.17|950.82|948.42|0
1655189800000|2022-06-14 06:56:40|950.32|947.92|950.07|947.67|950.32|947.92|950.07|947.67|0
1655189810000|2022-06-14 06:56:50|949.82|947.42|950.32|947.92|950.32|947.92|949.82|947.42|0
1655189820000|2022-06-14 06:57:00|950.2|947.8|950.57|948.17|950.57|948.17|950.2|947.8|0
1655189830000|2022-06-14 06:57:10|950.82|948.42|950.82|948.42|950.82|948.42|950.82|948.42|0
1655189840000|2022-06-14 06:57:20|950.7|948.3|950.45|948.05|950.7|948.3|950.45|948.05|0
1655189850000|2022-06-14 06:57:30|950.57|948.17|950.57|948.17|950.57|948.17|950.57|948.17|0
1655189860000|2022-06-14 06:57:40|950.32|947.92|950.32|947.92|950.32|947.92|950.32|947.92|0
1655189870000|2022-06-14 06:57:50|950.57|948.17|950.82|948.42|950.95|948.55|950.57|948.17|0
1655189880000|2022-06-14 06:58:00|950.45|948.05|950.07|947.67|950.45|948.05|950.07|947.67|0
1655189890000|2022-06-14 06:58:10|949.82|947.42|949.82|947.42|949.82|947.42|949.82|947.42|0
1655189900000|2022-06-14 06:58:20|949.95|947.55|951.07|948.67|951.07|948.67|949.95|947.55|0
1655189910000|2022-06-14 06:58:30|951.2|948.8|952.07|949.67|952.32|949.92|951.2|948.8|0
1655189920000|2022-06-14 06:58:40|952.2|949.8|952.57|950.17|952.82|950.42|952.2|949.8|0
1655189930000|2022-06-14 06:58:50|952.45|950.05|952.57|950.17|952.82|950.42|952.32|949.92|0
1655189940000|2022-06-14 06:59:00|952.07|949.67|952.07|949.67|952.07|949.67|951.82|949.42|0
1655189950000|2022-06-14 06:59:10|951.95|949.55|952.07|949.67|952.07|949.67|951.95|949.55|0
1655189960000|2022-06-14 06:59:20|952.57|950.17|952.7|950.3|952.7|950.3|952.57|950.17|0
1655189970000|2022-06-14 06:59:30|952.57|950.17|952.07|949.67|952.57|950.17|951.57|949.17|0
1655189980000|2022-06-14 06:59:40|952.2|949.8|951.82|949.42|952.2|949.8|951.82|949.42|0
1655189990000|2022-06-14 06:59:50|951.32|948.92|951.07|948.67|951.32|948.92|951.07|948.67|0
1655190000000|2022-06-14 07:00:00|952.57|950.17|953.82|951.42|953.82|951.42|952.57|950.17|0
1655190010000|2022-06-14 07:00:10|954.45|952.05|954.32|951.92|954.57|952.17|954.32|951.92|0
1655190020000|2022-06-14 07:00:20|953.2|950.8|953.82|951.42|953.82|951.42|953.2|950.8|0
1655190030000|2022-06-14 07:00:30|954.57|952.17|953.7|951.3|954.57|952.17|953.7|951.3|0
1655190040000|2022-06-14 07:00:40|953.07|950.67|953.32|950.92|953.45|951.05|952.95|950.55|0
1655190050000|2022-06-14 07:00:50|953.57|951.17|953.82|951.42|954.07|951.67|953.32|950.92|0
1655190060000|2022-06-14 07:01:00|954.57|952.17|953.57|951.17|954.57|952.17|953.57|951.17|0
1655190070000|2022-06-14 07:01:10|953.7|951.3|953.82|951.42|953.82|951.42|953.7|951.3|0
1655190080000|2022-06-14 07:01:20|953.57|951.17|954.07|951.67|954.07|951.67|953.45|951.05|0
1655190090000|2022-06-14 07:01:30|953.95|951.55|953.95|951.55|954.07|951.67|953.82|951.42|0
1655190100000|2022-06-14 07:01:40|953.57|951.17|953.57|951.17|953.82|951.42|953.57|951.17|0
1655190110000|2022-06-14 07:01:50|954.07|951.67|954.07|951.67|954.32|951.92|954.07|951.67|0
1655190120000|2022-06-14 07:02:00|953.82|951.42|953.07|950.67|953.82|951.42|953.07|950.67|0
1655190130000|2022-06-14 07:02:10|952.32|949.92|951.07|948.67|952.32|949.92|951.07|948.67|0
1655190140000|2022-06-14 07:02:20|950.95|948.55|951.57|949.17|951.57|949.17|950.95|948.55|0
1655190150000|2022-06-14 07:02:30|951.45|949.05|952.07|949.67|952.07|949.67|951.45|949.05|0
1655190160000|2022-06-14 07:02:40|951.82|949.42|951.7|949.3|951.82|949.42|951.7|949.3|0
1655190170000|2022-06-14 07:02:50|951.82|949.42|952.82|950.42|952.82|950.42|951.82|949.42|0
1655190180000|2022-06-14 07:03:00|952.7|950.3|952.82|950.42|952.95|950.55|952.57|950.17|0
1655190190000|2022-06-14 07:03:10|951.57|949.17|952.57|950.17|952.57|950.17|951.57|949.17|0
1655190200000|2022-06-14 07:03:20|952.45|950.05|952.2|949.8|952.45|950.05|952.07|949.67|0
1655190210000|2022-06-14 07:03:30|952.57|950.17|953.57|951.17|953.82|951.42|952.57|950.17|0
1655190220000|2022-06-14 07:03:40|953.82|951.42|952.57|950.17|953.82|951.42|952.57|950.17|0
1655190230000|2022-06-14 07:03:50|952.82|950.42|953.32|950.92|953.57|951.17|952.82|950.42|0
1655190240000|2022-06-14 07:04:00|953.57|951.17|953.7|951.3|954.07|951.67|953.57|951.17|0
1655190250000|2022-06-14 07:04:10|953.82|951.42|953.07|950.67|953.82|951.42|953.07|950.67|0
1655190260000|2022-06-14 07:04:20|952.82|950.42|951.82|949.42|952.82|950.42|951.82|949.42|0
1655190270000|2022-06-14 07:04:30|951.57|949.17|952.07|949.67|952.07|949.67|951.57|949.17|0
1655190280000|2022-06-14 07:04:40|952.32|949.92|953.45|951.05|953.57|951.17|952.07|949.67|0
1655190290000|2022-06-14 07:04:50|953.57|951.17|953.7|951.3|953.95|951.55|953.57|951.17|0
1655190300000|2022-06-14 07:05:00|953.12|951.12|953.87|951.87|953.87|951.87|953.12|951.12|0
1655190310000|2022-06-14 07:05:10|953.75|951.75|953.5|951.5|953.75|951.75|953.5|951.5|0
1655190320000|2022-06-14 07:05:20|954.37|952.37|953.25|951.25|954.37|952.37|952.87|950.87|0
1655190330000|2022-06-14 07:05:30|953|951|953.25|951.25|953.37|951.37|953|951|0
1655190340000|2022-06-14 07:05:40|952.87|950.87|953.12|951.12|953.12|951.12|952.62|950.62|0
1655190350000|2022-06-14 07:05:50|952.62|950.62|951.12|949.12|952.62|950.62|951.12|949.12|0
1655190360000|2022-06-14 07:06:00|950.87|948.87|950.87|948.87|952.12|950.12|950.87|948.87|0
1655190370000|2022-06-14 07:06:10|951.37|949.37|952|950|952|950|951.37|949.37|0
1655190380000|2022-06-14 07:06:20|951.87|949.87|951.25|949.25|951.87|949.87|951.25|949.25|0
1655190390000|2022-06-14 07:06:30|950.37|948.37|949.87|947.87|950.37|948.37|949.62|947.62|0
1655190400000|2022-06-14 07:06:40|950.12|948.12|950.87|948.87|950.87|948.87|950.12|948.12|0
1655190410000|2022-06-14 07:06:50|950.37|948.37|951.37|949.37|951.37|949.37|950.12|948.12|0
1655190420000|2022-06-14 07:07:00|951.12|949.12|950.12|948.12|951.12|949.12|950|948|0
1655190430000|2022-06-14 07:07:10|950|948|950.87|948.87|950.87|948.87|950|948|0
1655190440000|2022-06-14 07:07:20|951.37|949.37|951.62|949.62|951.62|949.62|951.37|949.37|0
1655190450000|2022-06-14 07:07:30|951.37|949.37|952|950|952.37|950.37|951.37|949.37|0
1655190460000|2022-06-14 07:07:40|951.87|949.87|951.87|949.87|951.87|949.87|951.62|949.62|0
1655190470000|2022-06-14 07:07:50|952.12|950.12|954.62|952.62|954.62|952.62|952.12|950.12|0
1655190480000|2022-06-14 07:08:00|955.62|953.62|955.62|953.62|955.62|953.62|955.5|953.5|0
1655190490000|2022-06-14 07:08:10|956.62|954.62|956.62|954.62|956.87|954.87|956.62|954.62|0
1655190500000|2022-06-14 07:08:20|956.87|954.87|957.37|955.37|957.37|955.37|956.87|954.87|0
1655190510000|2022-06-14 07:08:30|956.87|954.87|956.87|954.87|956.87|954.87|956.12|954.12|0
1655190520000|2022-06-14 07:08:40|956.62|954.62|955.62|953.62|956.62|954.62|955.62|953.62|0
1655190530000|2022-06-14 07:08:50|956.12|954.12|955.37|953.37|956.12|954.12|955.37|953.37|0
1655190540000|2022-06-14 07:09:00|955.12|953.12|956|954|956.37|954.37|955.12|953.12|0
1655190550000|2022-06-14 07:09:10|956.37|954.37|957.12|955.12|957.12|955.12|956.37|954.37|0
1655190560000|2022-06-14 07:09:20|956.62|954.62|955.75|953.75|956.62|954.62|955.75|953.75|0
1655190570000|2022-06-14 07:09:30|955.37|953.37|956.37|954.37|956.37|954.37|955.37|953.37|0
1655190580000|2022-06-14 07:09:40|956.62|954.62|957.12|955.12|957.12|955.12|956.37|954.37|0
1655190590000|2022-06-14 07:09:50|956.87|954.87|956.37|954.37|956.87|954.87|956.37|954.37|0
1655190600000|2022-06-14 07:10:00|956.87|954.87|956.5|954.5|957.87|955.87|956.37|954.37|0
1655190610000|2022-06-14 07:10:10|956.37|954.37|956.5|954.5|956.5|954.5|955.87|953.87|0
1655190620000|2022-06-14 07:10:20|956.62|954.62|955.37|953.37|956.62|954.62|955.37|953.37|0
1655190630000|2022-06-14 07:10:30|954.87|952.87|955.62|953.62|955.62|953.62|954.87|952.87|0
1655190640000|2022-06-14 07:10:40|956.62|954.62|956.12|954.12|956.87|954.87|956.12|954.12|0
1655190650000|2022-06-14 07:10:50|956.5|954.5|957.37|955.37|957.37|955.37|956.37|954.37|0
1655190660000|2022-06-14 07:11:00|958.75|956.75|959.62|957.62|959.62|957.62|958.75|956.75|0
1655190670000|2022-06-14 07:11:10|960.12|958.12|958.87|956.87|960.12|958.12|958.62|956.62|0
1655190680000|2022-06-14 07:11:20|958.62|956.62|958.62|956.62|958.87|956.87|958.62|956.62|0
1655190690000|2022-06-14 07:11:30|957.62|955.62|957.37|955.37|957.62|955.62|957.37|955.37|0
1655190700000|2022-06-14 07:11:40|957.87|955.87|958.62|956.62|958.62|956.62|957.87|955.87|0
1655190710000|2022-06-14 07:11:50|958.87|956.87|958.37|956.37|958.87|956.87|958.37|956.37|0
1655190720000|2022-06-14 07:12:00|957.37|955.37|957.62|955.62|957.62|955.62|957.37|955.37|0
1655190730000|2022-06-14 07:12:10|957.87|955.87|958.12|956.12|958.12|956.12|957.62|955.62|0
1655190740000|2022-06-14 07:12:20|958.62|956.62|959.87|957.87|959.87|957.87|958.62|956.62|0
1655190750000|2022-06-14 07:12:30|960.12|958.12|960.12|958.12|960.12|958.12|959.62|957.62|0
1655190760000|2022-06-14 07:12:40|961.37|959.37|960.87|958.87|961.37|959.37|960.37|958.37|0
1655190770000|2022-06-14 07:12:50|960.37|958.37|960.62|958.62|960.62|958.62|960.37|958.37|0
1655190780000|2022-06-14 07:13:00|960.37|958.37|960.87|958.87|960.87|958.87|960.37|958.37|0
1655190790000|2022-06-14 07:13:10|961.12|959.12|960.62|958.62|961.12|959.12|960.62|958.62|0
1655190800000|2022-06-14 07:13:20|960.37|958.37|959.75|957.75|960.37|958.37|959.5|957.5|0
1655190810000|2022-06-14 07:13:30|959.5|957.5|959.37|957.37|959.5|957.5|958.87|956.87|0
1655190820000|2022-06-14 07:13:40|959.62|957.62|958.87|956.87|959.62|957.62|958.75|956.75|0
1655190830000|2022-06-14 07:13:50|959.75|957.75|959.62|957.62|959.75|957.75|959.62|957.62|0
1655190840000|2022-06-14 07:14:00|959.75|957.75|960.62|958.62|960.62|958.62|959.75|957.75|0
1655190850000|2022-06-14 07:14:10|960.12|958.12|960.87|958.87|960.87|958.87|959.87|957.87|0
1655190860000|2022-06-14 07:14:20|960.12|958.12|960.87|958.87|960.87|958.87|960.12|958.12|0
1655190870000|2022-06-14 07:14:30|960.62|958.62|960.87|958.87|960.87|958.87|960.25|958.25|0
1655190880000|2022-06-14 07:14:40|961|959|961.62|959.62|961.62|959.62|960.87|958.87|0
1655190890000|2022-06-14 07:14:50|961.37|959.37|961.12|959.12|961.37|959.37|961.12|959.12|0
1655190900000|2022-06-14 07:15:00|960.62|958.62|960.62|958.62|961.37|959.37|960.62|958.62|0
1655190910000|2022-06-14 07:15:10|960.87|958.87|961.12|959.12|961.25|959.25|960.87|958.87|0
1655190920000|2022-06-14 07:15:20|960.87|958.87|959.87|957.87|960.87|958.87|959.87|957.87|0
1655190930000|2022-06-14 07:15:30|958.87|956.87|959.37|957.37|959.37|957.37|958.62|956.62|0
1655190940000|2022-06-14 07:15:40|959.25|957.25|959.12|957.12|959.25|957.25|958.87|956.87|0
1655190950000|2022-06-14 07:15:50|959.5|957.5|960.62|958.62|960.62|958.62|959.5|957.5|0
1655190960000|2022-06-14 07:16:00|960.12|958.12|960.87|958.87|960.87|958.87|960.12|958.12|0
1655190970000|2022-06-14 07:16:10|961.25|959.25|961.87|959.87|961.87|959.87|961.25|959.25|0
1655190980000|2022-06-14 07:16:20|962.12|960.12|961.37|959.37|962.12|960.12|961.37|959.37|0
1655190990000|2022-06-14 07:16:30|960.87|958.87|960.87|958.87|960.87|958.87|960.75|958.75|0
1655191000000|2022-06-14 07:16:40|960.5|958.5|960.75|958.75|961.37|959.37|960.5|958.5|0
1655191010000|2022-06-14 07:16:50|961.37|959.37|961.87|959.87|961.87|959.87|961.37|959.37|0
1655191020000|2022-06-14 07:17:00|962.12|960.12|961.87|959.87|962.37|960.37|961.87|959.87|0
1655191030000|2022-06-14 07:17:10|961.62|959.62|961.87|959.87|961.87|959.87|961.62|959.62|0
1655191040000|2022-06-14 07:17:20|962|960|963|961|963|961|961.87|959.87|0
1655191050000|2022-06-14 07:17:30|962.87|960.87|962.12|960.12|963.12|961.12|962.12|960.12|0
1655191060000|2022-06-14 07:17:40|961.87|959.87|963.62|961.62|963.62|961.62|961.87|959.87|0
1655191070000|2022-06-14 07:17:50|963.87|961.87|964.25|962.25|964.25|962.25|963.62|961.62|0
1655191080000|2022-06-14 07:18:00|964.12|962.12|964.12|962.12|964.12|962.12|963.87|961.87|0
1655191090000|2022-06-14 07:18:10|963.75|961.75|961.75|959.75|963.87|961.87|961.75|959.75|0
1655191100000|2022-06-14 07:18:20|962.37|960.37|962.12|960.12|962.37|960.37|962|960|0
1655191110000|2022-06-14 07:18:30|960.87|958.87|960.87|958.87|960.87|958.87|960.75|958.75|0
1655191120000|2022-06-14 07:18:40|960.62|958.62|960.87|958.87|960.87|958.87|960.62|958.62|0
1655191130000|2022-06-14 07:18:50|961.62|959.62|961.37|959.37|961.62|959.62|961.37|959.37|0
1655191140000|2022-06-14 07:19:00|961.62|959.62|961.87|959.87|961.87|959.87|961.62|959.62|0
1655191150000|2022-06-14 07:19:10|962|960|963.12|961.12|963.12|961.12|962|960|0
1655191160000|2022-06-14 07:19:20|963|961|963.37|961.37|963.62|961.62|963|961|0
1655191170000|2022-06-14 07:19:30|962.37|960.37|961.75|959.75|962.37|960.37|961.75|959.75|0
1655191180000|2022-06-14 07:19:40|961.62|959.62|961.5|959.5|961.87|959.87|961.37|959.37|0
1655191190000|2022-06-14 07:19:50|961.37|959.37|960.87|958.87|961.37|959.37|960.87|958.87|0
1655191200000|2022-06-14 07:20:00|960.37|958.37|960.75|958.75|962.37|960.37|960.37|958.37|0
1655191210000|2022-06-14 07:20:10|960.62|958.62|960.5|958.5|960.75|958.75|960.5|958.5|0
1655191220000|2022-06-14 07:20:20|961.12|959.12|962.12|960.12|962.12|960.12|961.12|959.12|0
1655191230000|2022-06-14 07:20:30|961.87|959.87|962.25|960.25|962.25|960.25|961.87|959.87|0
1655191240000|2022-06-14 07:20:40|962.37|960.37|963.37|961.37|963.37|961.37|962.25|960.25|0
1655191250000|2022-06-14 07:20:50|963.75|961.75|963.75|961.75|963.87|961.87|963.62|961.62|0
1655191260000|2022-06-14 07:21:00|964.12|962.12|963.25|961.25|964.12|962.12|963.25|961.25|0
1655191270000|2022-06-14 07:21:10|963.87|961.87|964.12|962.12|964.37|962.37|963.87|961.87|0
1655191280000|2022-06-14 07:21:20|963.62|961.62|962.62|960.62|963.62|961.62|962.62|960.62|0
1655191290000|2022-06-14 07:21:30|962.37|960.37|964.12|962.12|964.12|962.12|962.37|960.37|0
1655191300000|2022-06-14 07:21:40|964.37|962.37|965.75|963.75|965.87|963.87|964.37|962.37|0
1655191310000|2022-06-14 07:21:50|965.62|963.62|965.62|963.62|965.87|963.87|965.62|963.62|0
1655191320000|2022-06-14 07:22:00|966.12|964.12|965.62|963.62|966.12|964.12|965.62|963.62|0
1655191330000|2022-06-14 07:22:10|965.12|963.12|966.12|964.12|966.12|964.12|965.12|963.12|0
1655191340000|2022-06-14 07:22:20|965.62|963.62|965.87|963.87|965.87|963.87|965.62|963.62|0
1655191350000|2022-06-14 07:22:30|965|963|965.37|963.37|965.37|963.37|964.87|962.87|0
1655191360000|2022-06-14 07:22:40|965|963|965.37|963.37|965.62|963.62|965|963|0
1655191380000|2022-06-14 07:23:00|965.62|963.62|964.62|962.62|965.87|963.87|964.62|962.62|0
1655191390000|2022-06-14 07:23:10|964.37|962.37|964.12|962.12|964.37|962.37|964.12|962.12|0
1655191400000|2022-06-14 07:23:20|964.5|962.5|963.62|961.62|964.5|962.5|963.62|961.62|0
1655191410000|2022-06-14 07:23:30|964.12|962.12|964.37|962.37|964.37|962.37|963.87|961.87|0
1655191420000|2022-06-14 07:23:40|964.25|962.25|966.12|964.12|966.12|964.12|964.25|962.25|0
1655191430000|2022-06-14 07:23:50|966|964|965.87|963.87|966|964|965.75|963.75|0
1655191440000|2022-06-14 07:24:00|966.12|964.12|965.87|963.87|966.37|964.37|965.75|963.75|0
1655191450000|2022-06-14 07:24:10|966.87|964.87|966.62|964.62|966.87|964.87|966.62|964.62|0
1655191460000|2022-06-14 07:24:20|966.75|964.75|966.12|964.12|966.75|964.75|965.87|963.87|0
1655191470000|2022-06-14 07:24:30|966|964|965.62|963.62|966.12|964.12|965.62|963.62|0
1655191480000|2022-06-14 07:24:40|966.37|964.37|965.75|963.75|966.62|964.62|965.75|963.75|0
1655191490000|2022-06-14 07:24:50|964.37|962.37|964.62|962.62|964.62|962.62|963.62|961.62|0
1655191500000|2022-06-14 07:25:00|964.87|962.87|964.37|962.37|965.5|963.5|964.37|962.37|0
1655191510000|2022-06-14 07:25:10|964.12|962.12|964.62|962.62|964.62|962.62|964.12|962.12|0
1655191520000|2022-06-14 07:25:20|965.25|963.25|965.12|963.12|965.25|963.25|965.12|963.12|0
1655191530000|2022-06-14 07:25:30|965.75|963.75|965.62|963.62|965.75|963.75|965.5|963.5|0
1655191540000|2022-06-14 07:25:40|965.87|963.87|966.75|964.75|966.75|964.75|965.87|963.87|0
1655191550000|2022-06-14 07:25:50|967.12|965.12|967.12|965.12|967.25|965.25|967.12|965.12|0
1655191560000|2022-06-14 07:26:00|967.37|965.37|967.87|965.87|967.87|965.87|967.37|965.37|0
1655191570000|2022-06-14 07:26:10|967.62|965.62|967.62|965.62|967.87|965.87|967.62|965.62|0
1655191580000|2022-06-14 07:26:20|967.87|965.87|967.5|965.5|967.87|965.87|967.5|965.5|0
1655191590000|2022-06-14 07:26:30|967.62|965.62|969.25|967.25|969.25|967.25|967.62|965.62|0
1655191600000|2022-06-14 07:26:40|969.12|967.12|969.12|967.12|969.37|967.37|969.12|967.12|0
1655191610000|2022-06-14 07:26:50|968.87|966.87|969.62|967.62|969.62|967.62|968.87|966.87|0
1655191620000|2022-06-14 07:27:00|969.87|967.87|969.37|967.37|970.12|968.12|969.37|967.37|0
1655191630000|2022-06-14 07:27:10|969.62|967.62|969.5|967.5|970.12|968.12|969.5|967.5|0
1655191640000|2022-06-14 07:27:20|969.37|967.37|969.62|967.62|969.62|967.62|968.87|966.87|0
1655191650000|2022-06-14 07:27:30|969.37|967.37|970.12|968.12|970.12|968.12|969.37|967.37|0
1655191660000|2022-06-14 07:27:40|969.87|967.87|969.62|967.62|969.87|967.87|969.37|967.37|0
1655191670000|2022-06-14 07:27:50|970.12|968.12|970.12|968.12|970.12|968.12|969.12|967.12|0
1655191680000|2022-06-14 07:28:00|969.62|967.62|970.37|968.37|971.12|969.12|969.62|967.62|0
1655191690000|2022-06-14 07:28:10|970.12|968.12|969.62|967.62|970.12|968.12|969.62|967.62|0
1655191700000|2022-06-14 07:28:20|969.12|967.12|969.12|967.12|969.12|967.12|969.12|967.12|0
1655191710000|2022-06-14 07:28:30|969|967|969|967|969.25|967.25|968.87|966.87|0
1655191720000|2022-06-14 07:28:40|969.37|967.37|969.5|967.5|969.87|967.87|969.25|967.25|0
1655191730000|2022-06-14 07:28:50|969.37|967.37|969.62|967.62|969.75|967.75|969.37|967.37|0
1655191740000|2022-06-14 07:29:00|969.87|967.87|970|968|970|968|969.62|967.62|0
1655191750000|2022-06-14 07:29:10|970.12|968.12|968.37|966.37|970.12|968.12|968.37|966.37|0
1655191760000|2022-06-14 07:29:20|968.12|966.12|969.12|967.12|969.12|967.12|968.12|966.12|0
1655191770000|2022-06-14 07:29:30|968.87|966.87|968.12|966.12|968.87|966.87|968.12|966.12|0
1655191780000|2022-06-14 07:29:40|968.37|966.37|967.87|965.87|968.37|966.37|967.37|965.37|0
1655191790000|2022-06-14 07:29:50|967.37|965.37|967.62|965.62|967.62|965.62|967|965|0
1655191800000|2022-06-14 07:30:00|967.87|965.87|968.62|966.62|968.62|966.62|967.87|965.87|0
1655191810000|2022-06-14 07:30:10|968.87|966.87|969.62|967.62|969.62|967.62|968.87|966.87|0
1655191820000|2022-06-14 07:30:20|969.87|967.87|969.37|967.37|969.87|967.87|969.37|967.37|0
1655191830000|2022-06-14 07:30:30|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1655191840000|2022-06-14 07:30:40|970.12|968.12|970.12|968.12|970.12|968.12|970|968|0
1655191850000|2022-06-14 07:30:50|970.25|968.25|970.37|968.37|970.62|968.62|970.25|968.25|0
1655191860000|2022-06-14 07:31:00|970.87|968.87|970.62|968.62|970.87|968.87|970.62|968.62|0
1655191870000|2022-06-14 07:31:10|971.25|969.25|971.25|969.25|971.37|969.37|971.12|969.12|0
1655191880000|2022-06-14 07:31:20|971.62|969.62|971.5|969.5|971.62|969.62|971.25|969.25|0
1655191890000|2022-06-14 07:31:30|971.62|969.62|970.12|968.12|972.12|970.12|970.12|968.12|0
1655191900000|2022-06-14 07:31:40|968.37|966.37|967.75|965.75|968.62|966.62|967.62|965.62|0
1655191910000|2022-06-14 07:31:50|968|966|967|965|968.25|966.25|966.62|964.62|0
1655191920000|2022-06-14 07:32:00|967.37|965.37|966.5|964.5|967.62|965.62|966.5|964.5|0
1655191930000|2022-06-14 07:32:10|966.62|964.62|966.87|964.87|966.87|964.87|966.37|964.37|0
1655191940000|2022-06-14 07:32:20|966|964|965.87|963.87|966.12|964.12|965.87|963.87|0
1655191950000|2022-06-14 07:32:30|965.25|963.25|966.62|964.62|966.62|964.62|965.25|963.25|0
1655191960000|2022-06-14 07:32:40|965.87|963.87|965.5|963.5|965.87|963.87|965.37|963.37|0
1655191970000|2022-06-14 07:32:50|965.37|963.37|965.37|963.37|965.37|963.37|965.12|963.12|0
1655191980000|2022-06-14 07:33:00|965.25|963.25|964.37|962.37|965.25|963.25|964.37|962.37|0
1655191990000|2022-06-14 07:33:10|964.25|962.25|966|964|966|964|964.25|962.25|0
1655192000000|2022-06-14 07:33:20|965.62|963.62|964.37|962.37|965.62|963.62|964.37|962.37|0
1655192010000|2022-06-14 07:33:30|964.87|962.87|964|962|964.87|962.87|963.87|961.87|0
1655192020000|2022-06-14 07:33:40|964.12|962.12|964.12|962.12|964.12|962.12|964|962|0
1655192030000|2022-06-14 07:33:50|963.87|961.87|964.37|962.37|964.62|962.62|963.87|961.87|0
1655192040000|2022-06-14 07:34:00|964.87|962.87|963.12|961.12|964.87|962.87|963.12|961.12|0
1655192050000|2022-06-14 07:34:10|963.37|961.37|964.12|962.12|964.12|962.12|963.37|961.37|0
1655192060000|2022-06-14 07:34:20|963.62|961.62|963.12|961.12|963.62|961.62|963.12|961.12|0
1655192070000|2022-06-14 07:34:30|962.75|960.75|963.12|961.12|963.12|961.12|962.75|960.75|0
1655192080000|2022-06-14 07:34:40|963.62|961.62|962.37|960.37|963.62|961.62|962.37|960.37|0
1655192090000|2022-06-14 07:34:50|962.62|960.62|963.12|961.12|963.12|961.12|962.37|960.37|0
1655192100000|2022-06-14 07:35:00|963.37|961.37|962.37|960.37|963.62|961.62|962.37|960.37|0
1655192110000|2022-06-14 07:35:10|962.62|960.62|963.75|961.75|963.75|961.75|962.62|960.62|0
1655192120000|2022-06-14 07:35:20|963.87|961.87|964.62|962.62|964.62|962.62|963.87|961.87|0
1655192130000|2022-06-14 07:35:30|964.37|962.37|964.75|962.75|964.75|962.75|964.37|962.37|0
1655192140000|2022-06-14 07:35:40|964.62|962.62|964|962|964.62|962.62|964|962|0
1655192150000|2022-06-14 07:35:50|963.62|961.62|963.12|961.12|963.62|961.62|962.87|960.87|0
1655192160000|2022-06-14 07:36:00|962.87|960.87|964.12|962.12|964.12|962.12|962.87|960.87|0
1655192170000|2022-06-14 07:36:10|964.62|962.62|964.37|962.37|964.87|962.87|964.37|962.37|0
1655192180000|2022-06-14 07:36:20|964.25|962.25|964.25|962.25|964.25|962.25|963.87|961.87|0
1655192190000|2022-06-14 07:36:30|964.37|962.37|963.87|961.87|964.37|962.37|963.87|961.87|0
1655192200000|2022-06-14 07:36:40|963.62|961.62|964.62|962.62|964.62|962.62|963.62|961.62|0
1655192210000|2022-06-14 07:36:50|964.87|962.87|965.12|963.12|965.12|963.12|964.87|962.87|0
1655192220000|2022-06-14 07:37:00|964.37|962.37|964.87|962.87|964.87|962.87|964.37|962.37|0
1655192230000|2022-06-14 07:37:10|964.62|962.62|965|963|965|963|964.62|962.62|0
1655192240000|2022-06-14 07:37:20|965.12|963.12|965.12|963.12|965.37|963.37|965.12|963.12|0
1655192250000|2022-06-14 07:37:30|965.37|963.37|965.37|963.37|965.37|963.37|965.37|963.37|0
1655192260000|2022-06-14 07:37:40|965.62|963.62|965.62|963.62|965.62|963.62|965.37|963.37|0
1655192270000|2022-06-14 07:37:50|965.87|963.87|966.37|964.37|966.37|964.37|965.87|963.87|0
1655192280000|2022-06-14 07:38:00|965.62|963.62|966.12|964.12|966.12|964.12|965.12|963.12|0
1655192290000|2022-06-14 07:38:10|965.87|963.87|965.37|963.37|965.87|963.87|965.37|963.37|0
1655192300000|2022-06-14 07:38:20|965.12|963.12|965.37|963.37|965.37|963.37|965.12|963.12|0
1655192310000|2022-06-14 07:38:30|965.12|963.12|965.12|963.12|965.25|963.25|965.12|963.12|0
1655192320000|2022-06-14 07:38:40|965.87|963.87|965.5|963.5|965.87|963.87|965.37|963.37|0
1655192330000|2022-06-14 07:38:50|965.12|963.12|965.37|963.37|965.62|963.62|965.12|963.12|0
1655192340000|2022-06-14 07:39:00|965.12|963.12|964.87|962.87|965.12|963.12|964.62|962.62|0
1655192350000|2022-06-14 07:39:10|964.62|962.62|964.87|962.87|965|963|964.62|962.62|0
1655192360000|2022-06-14 07:39:20|965.12|963.12|964.87|962.87|965.12|963.12|964.75|962.75|0
1655192370000|2022-06-14 07:39:30|964.75|962.75|965.37|963.37|965.37|963.37|964.75|962.75|0
1655192380000|2022-06-14 07:39:40|964.87|962.87|965.37|963.37|965.37|963.37|964.87|962.87|0
1655192390000|2022-06-14 07:39:50|964.87|962.87|964.62|962.62|964.87|962.87|964.62|962.62|0
1655192400000|2022-06-14 07:40:00|964.37|962.37|963.62|961.62|964.37|962.37|963.62|961.62|0
1655192410000|2022-06-14 07:40:10|964.37|962.37|964.37|962.37|964.62|962.62|964.12|962.12|0
1655192420000|2022-06-14 07:40:20|964.5|962.5|964.62|962.62|964.62|962.62|964.37|962.37|0
1655192430000|2022-06-14 07:40:30|964.37|962.37|962.87|960.87|964.37|962.37|962.87|960.87|0
1655192440000|2022-06-14 07:40:40|963.12|961.12|962.62|960.62|963.12|961.12|962.62|960.62|0
1655192450000|2022-06-14 07:40:50|962.37|960.37|962.37|960.37|962.87|960.87|962.37|960.37|0
1655192460000|2022-06-14 07:41:00|961.87|959.87|962.25|960.25|962.37|960.37|961.75|959.75|0
1655192470000|2022-06-14 07:41:10|962.12|960.12|962.12|960.12|962.12|960.12|962.12|960.12|0
1655192480000|2022-06-14 07:41:20|962.37|960.37|962.37|960.37|962.62|960.62|962.37|960.37|0
1655192490000|2022-06-14 07:41:30|962.12|960.12|961.87|959.87|962.12|960.12|961.87|959.87|0
1655192500000|2022-06-14 07:41:40|961.75|959.75|962.37|960.37|962.37|960.37|961.62|959.62|0
1655192510000|2022-06-14 07:41:50|962.12|960.12|962.12|960.12|962.12|960.12|962.12|960.12|0
1655192520000|2022-06-14 07:42:00|961.62|959.62|962.12|960.12|962.12|960.12|961.37|959.37|0
1655192530000|2022-06-14 07:42:10|961.87|959.87|961.62|959.62|962.12|960.12|961.62|959.62|0
1655192540000|2022-06-14 07:42:20|962.12|960.12|962.37|960.37|962.37|960.37|962.12|960.12|0
1655192550000|2022-06-14 07:42:30|962.62|960.62|962.37|960.37|962.87|960.87|962.37|960.37|0
1655192560000|2022-06-14 07:42:40|962.25|960.25|961.87|959.87|962.25|960.25|961.87|959.87|0
1655192570000|2022-06-14 07:42:50|961.75|959.75|961.12|959.12|961.75|959.75|961.12|959.12|0
1655192580000|2022-06-14 07:43:00|961.37|959.37|961.37|959.37|961.37|959.37|961.37|959.37|0
1655192590000|2022-06-14 07:43:10|961.25|959.25|960.87|958.87|961.25|959.25|960.87|958.87|0
1655192600000|2022-06-14 07:43:20|961.12|959.12|961.12|959.12|961.12|959.12|961.12|959.12|0
1655192610000|2022-06-14 07:43:30|960.87|958.87|962|960|962|960|960.87|958.87|0
1655192620000|2022-06-14 07:43:40|961.62|959.62|962|960|962.12|960.12|961.62|959.62|0
1655192630000|2022-06-14 07:43:50|961.25|959.25|961.12|959.12|961.25|959.25|961|959|0
1655192640000|2022-06-14 07:44:00|960.75|958.75|960.62|958.62|960.75|958.75|960.62|958.62|0
1655192650000|2022-06-14 07:44:10|959.37|957.37|959.37|957.37|959.37|957.37|959.37|957.37|0
1655192660000|2022-06-14 07:44:20|958.87|956.87|959.12|957.12|959.12|957.12|958.87|956.87|0
1655192670000|2022-06-14 07:44:30|958.87|956.87|959.37|957.37|959.87|957.87|958.87|956.87|0
1655192680000|2022-06-14 07:44:40|959.25|957.25|958.87|956.87|959.25|957.25|958.87|956.87|0
1655192690000|2022-06-14 07:44:50|958.62|956.62|958.87|956.87|958.87|956.87|958.37|956.37|0
1655192700000|2022-06-14 07:45:00|958.62|956.62|959.37|957.37|959.37|957.37|958.62|956.62|0
1655192710000|2022-06-14 07:45:10|959.5|957.5|959.5|957.5|959.5|957.5|959.5|957.5|0
1655192720000|2022-06-14 07:45:20|958.87|956.87|958.62|956.62|958.87|956.87|958.62|956.62|0
1655192730000|2022-06-14 07:45:30|958.87|956.87|958.75|956.75|958.87|956.87|958.75|956.75|0
1655192740000|2022-06-14 07:45:40|959.12|957.12|958.62|956.62|959.12|957.12|958.62|956.62|0
1655192750000|2022-06-14 07:45:50|958|956|957.62|955.62|958|956|957.37|955.37|0
1655192760000|2022-06-14 07:46:00|957.12|955.12|957.37|955.37|957.37|955.37|957.12|955.12|0
1655192770000|2022-06-14 07:46:10|957.62|955.62|958.12|956.12|958.62|956.62|957.62|955.62|0
1655192780000|2022-06-14 07:46:20|957.37|955.37|957.37|955.37|957.37|955.37|957.37|955.37|0
1655192790000|2022-06-14 07:46:30|957.62|955.62|957.62|955.62|957.62|955.62|957.5|955.5|0
1655192800000|2022-06-14 07:46:40|957.37|955.37|957.87|955.87|957.87|955.87|957.37|955.37|0
1655192810000|2022-06-14 07:46:50|958.25|956.25|957.37|955.37|958.25|956.25|957.37|955.37|0
1655192820000|2022-06-14 07:47:00|957.12|955.12|956.37|954.37|957.12|955.12|956.12|954.12|0
1655192830000|2022-06-14 07:47:10|956.62|954.62|956.62|954.62|956.87|954.87|956.37|954.37|0
1655192840000|2022-06-14 07:47:20|956.87|954.87|956.62|954.62|956.87|954.87|956.62|954.62|0
1655192850000|2022-06-14 07:47:30|957.12|955.12|955.37|953.37|957.12|955.12|955.37|953.37|0
1655192860000|2022-06-14 07:47:40|955.5|953.5|954.87|952.87|955.62|953.62|954.87|952.87|0
1655192870000|2022-06-14 07:47:50|955|953|955.12|953.12|955.12|953.12|954.87|952.87|0
1655192880000|2022-06-14 07:48:00|955.37|953.37|954.87|952.87|955.62|953.62|954.87|952.87|0
1655192890000|2022-06-14 07:48:10|954.5|952.5|954.87|952.87|954.87|952.87|954.5|952.5|0
1655192900000|2022-06-14 07:48:20|955.12|953.12|955.87|953.87|955.87|953.87|955.12|953.12|0
1655192910000|2022-06-14 07:48:30|956.12|954.12|956.12|954.12|956.25|954.25|956.12|954.12|0
1655192920000|2022-06-14 07:48:40|956.37|954.37|956.12|954.12|956.37|954.37|956.12|954.12|0
1655192930000|2022-06-14 07:48:50|956.37|954.37|956.25|954.25|956.37|954.37|956.12|954.12|0
1655192940000|2022-06-14 07:49:00|956.12|954.12|956.12|954.12|956.37|954.37|956|954|0
1655192950000|2022-06-14 07:49:10|956.75|954.75|956.62|954.62|956.87|954.87|956.37|954.37|0
1655192960000|2022-06-14 07:49:20|956.37|954.37|955.87|953.87|956.37|954.37|955.87|953.87|0
1655192970000|2022-06-14 07:49:30|955.62|953.62|955.25|953.25|955.62|953.62|955.12|953.12|0
1655192980000|2022-06-14 07:49:40|955.37|953.37|956.12|954.12|956.12|954.12|955.37|953.37|0
1655192990000|2022-06-14 07:49:50|956|954|956.37|954.37|956.37|954.37|956|954|0
1655193000000|2022-06-14 07:50:00|956.62|954.62|956.62|954.62|956.62|954.62|956.37|954.37|0
1655193010000|2022-06-14 07:50:10|956.37|954.37|956.62|954.62|956.62|954.62|956.37|954.37|0
1655193020000|2022-06-14 07:50:20|957|955|956.62|954.62|957.12|955.12|956.62|954.62|0
1655193030000|2022-06-14 07:50:30|956.87|954.87|957.12|955.12|957.12|955.12|956.87|954.87|0
1655193040000|2022-06-14 07:50:40|957.37|955.37|956.37|954.37|957.37|955.37|956.37|954.37|0
1655193050000|2022-06-14 07:50:50|956.12|954.12|955.62|953.62|956.12|954.12|955.62|953.62|0
1655193060000|2022-06-14 07:51:00|955.37|953.37|954.87|952.87|956|954|954.87|952.87|0
1655193070000|2022-06-14 07:51:10|955.12|953.12|955.37|953.37|955.37|953.37|955.12|953.12|0
1655193080000|2022-06-14 07:51:20|955.62|953.62|955.87|953.87|955.87|953.87|955.62|953.62|0
1655193090000|2022-06-14 07:51:30|955.62|953.62|955.12|953.12|955.62|953.62|955.12|953.12|0
1655193100000|2022-06-14 07:51:40|954.62|952.62|955.25|953.25|955.25|953.25|954.62|952.62|0
1655193110000|2022-06-14 07:51:50|955.12|953.12|955|953|955.37|953.37|955|953|0
1655193120000|2022-06-14 07:52:00|955.12|953.12|955.12|953.12|955.62|953.62|955.12|953.12|0
1655193130000|2022-06-14 07:52:10|955.37|953.37|955|953|955.37|953.37|955|953|0
1655193140000|2022-06-14 07:52:20|955.12|953.12|954.75|952.75|955.37|953.37|954.62|952.62|0
1655193150000|2022-06-14 07:52:30|954.62|952.62|954.75|952.75|954.87|952.87|954.62|952.62|0
1655193160000|2022-06-14 07:52:40|954.62|952.62|954.12|952.12|954.62|952.62|954.12|952.12|0
1655193170000|2022-06-14 07:52:50|954|952|953.87|951.87|954.12|952.12|953.87|951.87|0
1655193180000|2022-06-14 07:53:00|954.62|952.62|953.37|951.37|954.62|952.62|953.37|951.37|0
1655193190000|2022-06-14 07:53:10|953.62|951.62|952.37|950.37|953.62|951.62|952.37|950.37|0
1655193200000|2022-06-14 07:53:20|952.62|950.62|953.37|951.37|953.37|951.37|952.5|950.5|0
1655193210000|2022-06-14 07:53:30|953.62|951.62|953.62|951.62|954|952|953.62|951.62|0
1655193220000|2022-06-14 07:53:40|953.87|951.87|954.12|952.12|954.12|952.12|953.87|951.87|0
1655193230000|2022-06-14 07:53:50|953.87|951.87|953.87|951.87|953.87|951.87|953.87|951.87|0
1655193240000|2022-06-14 07:54:00|954.25|952.25|955.12|953.12|955.12|953.12|954.25|952.25|0
1655193250000|2022-06-14 07:54:10|954.75|952.75|955.12|953.12|955.12|953.12|954.5|952.5|0
1655193260000|2022-06-14 07:54:20|955.25|953.25|954.87|952.87|955.25|953.25|954.87|952.87|0
1655193270000|2022-06-14 07:54:30|955.37|953.37|955.5|953.5|955.5|953.5|955.25|953.25|0
1655193280000|2022-06-14 07:54:40|955.62|953.62|954.87|952.87|956.12|954.12|954.87|952.87|0
1655193290000|2022-06-14 07:54:50|955.25|953.25|956.62|954.62|956.62|954.62|955.25|953.25|0
1655193300000|2022-06-14 07:55:00|956.87|954.87|956.87|954.87|956.87|954.87|956.87|954.87|0
1655193310000|2022-06-14 07:55:10|957.12|955.12|956.87|954.87|957.12|955.12|956.87|954.87|0
1655193320000|2022-06-14 07:55:20|957|955|958.37|956.37|958.37|956.37|957|955|0
1655193330000|2022-06-14 07:55:30|958.25|956.25|958.75|956.75|958.75|956.75|958.25|956.25|0
1655193340000|2022-06-14 07:55:40|958.87|956.87|959|957|959.25|957.25|958.87|956.87|0
1655193350000|2022-06-14 07:55:50|959.12|957.12|959.75|957.75|959.75|957.75|959.12|957.12|0
1655193360000|2022-06-14 07:56:00|959.87|957.87|959.37|957.37|959.87|957.87|959.37|957.37|0
1655193370000|2022-06-14 07:56:10|959.62|957.62|960.75|958.75|960.75|958.75|959.62|957.62|0
1655193380000|2022-06-14 07:56:20|960.62|958.62|961|959|961|959|960.37|958.37|0
1655193390000|2022-06-14 07:56:30|961.37|959.37|961.37|959.37|962.25|960.25|961.37|959.37|0
1655193400000|2022-06-14 07:56:40|960.75|958.75|960.37|958.37|960.75|958.75|960.37|958.37|0
1655193410000|2022-06-14 07:56:50|960.75|958.75|960.62|958.62|960.87|958.87|960.37|958.37|0
1655193420000|2022-06-14 07:57:00|959.87|957.87|959.87|957.87|959.87|957.87|959.87|957.87|0
1655193430000|2022-06-14 07:57:10|959.75|957.75|960.62|958.62|960.62|958.62|959.75|957.75|0
1655193440000|2022-06-14 07:57:20|960.87|958.87|960.87|958.87|960.87|958.87|960.62|958.62|0
1655193450000|2022-06-14 07:57:30|961.12|959.12|960|958|961.12|959.12|960|958|0
1655193460000|2022-06-14 07:57:40|960.37|958.37|960.12|958.12|960.62|958.62|960.12|958.12|0
1655193470000|2022-06-14 07:57:50|960|958|960.12|958.12|960.12|958.12|959.87|957.87|0
1655193480000|2022-06-14 07:58:00|959.62|957.62|958.87|956.87|959.87|957.87|958.87|956.87|0
1655193490000|2022-06-14 07:58:10|958.25|956.25|957.87|955.87|958.5|956.5|957.87|955.87|0
1655193500000|2022-06-14 07:58:20|957.12|955.12|957.37|955.37|957.37|955.37|957.12|955.12|0
1655193510000|2022-06-14 07:58:30|957.62|955.62|957.87|955.87|957.87|955.87|957.62|955.62|0
1655193520000|2022-06-14 07:58:40|957.37|955.37|956.87|954.87|957.37|955.37|956.62|954.62|0
1655193530000|2022-06-14 07:58:50|957.12|955.12|957.12|955.12|957.37|955.37|957.12|955.12|0
1655193540000|2022-06-14 07:59:00|956.62|954.62|956.12|954.12|956.62|954.62|956.12|954.12|0
1655193550000|2022-06-14 07:59:10|955.87|953.87|956.37|954.37|956.37|954.37|955.87|953.87|0
1655193560000|2022-06-14 07:59:20|956.5|954.5|956.5|954.5|956.5|954.5|956.5|954.5|0
1655193570000|2022-06-14 07:59:30|956.37|954.37|957.87|955.87|957.87|955.87|956.37|954.37|0
1655193580000|2022-06-14 07:59:40|958.12|956.12|958.37|956.37|958.62|956.62|958.12|956.12|0
1655193590000|2022-06-14 07:59:50|958.12|956.12|957.87|955.87|958.25|956.25|957.87|955.87|0
1655193600000|2022-06-14 08:00:00|958.87|956.87|958.37|956.37|958.87|956.87|958.25|956.25|0
1655193610000|2022-06-14 08:00:10|957.37|955.37|957.12|955.12|957.37|955.37|957.12|955.12|0
1655193620000|2022-06-14 08:00:20|956.87|954.87|956.25|954.25|956.87|954.87|956.25|954.25|0
1655193630000|2022-06-14 08:00:30|956.12|954.12|956.62|954.62|956.62|954.62|956.12|954.12|0
1655193640000|2022-06-14 08:00:40|956.87|954.87|957.37|955.37|957.37|955.37|956.87|954.87|0
1655193650000|2022-06-14 08:00:50|957.12|955.12|957|955|957.37|955.37|957|955|0
1655193660000|2022-06-14 08:01:00|956.87|954.87|958|956|958|956|956.87|954.87|0
1655193670000|2022-06-14 08:01:10|959.12|957.12|959.37|957.37|959.37|957.37|959.12|957.12|0
1655193680000|2022-06-14 08:01:20|959.62|957.62|959.87|957.87|959.87|957.87|959.12|957.12|0
1655193690000|2022-06-14 08:01:30|959|957|959.37|957.37|959.37|957.37|959|957|0
1655193700000|2022-06-14 08:01:40|959.62|957.62|960.37|958.37|960.37|958.37|959.62|957.62|0
1655193710000|2022-06-14 08:01:50|960.25|958.25|961.37|959.37|961.37|959.37|960.25|958.25|0
1655193720000|2022-06-14 08:02:00|961.62|959.62|960.87|958.87|961.62|959.62|960.87|958.87|0
1655193730000|2022-06-14 08:02:10|961.12|959.12|961.62|959.62|961.62|959.62|961.12|959.12|0
1655193740000|2022-06-14 08:02:20|961.87|959.87|962.87|960.87|962.87|960.87|961.87|959.87|0
1655193750000|2022-06-14 08:02:30|962.62|960.62|962.87|960.87|962.87|960.87|962.62|960.62|0
1655193760000|2022-06-14 08:02:40|963.37|961.37|963.12|961.12|963.37|961.37|963.12|961.12|0
1655193770000|2022-06-14 08:02:50|963.62|961.62|964.12|962.12|964.12|962.12|963.62|961.62|0
1655193780000|2022-06-14 08:03:00|964|962|964.25|962.25|964.25|962.25|964|962|0
1655193790000|2022-06-14 08:03:10|964.37|962.37|964.37|962.37|964.37|962.37|964.37|962.37|0
1655193800000|2022-06-14 08:03:20|964.62|962.62|963.5|961.5|964.62|962.62|963.5|961.5|0
1655193810000|2022-06-14 08:03:30|963.62|961.62|965.12|963.12|965.12|963.12|963.25|961.25|0
1655193820000|2022-06-14 08:03:40|966.37|964.37|965.62|963.62|966.37|964.37|965.62|963.62|0
1655193830000|2022-06-14 08:03:50|964.12|962.12|963.87|961.87|964.37|962.37|963.87|961.87|0
1655193840000|2022-06-14 08:04:00|963.62|961.62|962.62|960.62|963.62|961.62|962.12|960.12|0
1655193850000|2022-06-14 08:04:10|962.12|960.12|961.37|959.37|962.12|960.12|961.37|959.37|0
1655193860000|2022-06-14 08:04:20|961.5|959.5|961.12|959.12|961.5|959.5|961.12|959.12|0
1655193870000|2022-06-14 08:04:30|961|959|961.62|959.62|961.87|959.87|961|959|0
1655193880000|2022-06-14 08:04:40|961.87|959.87|961.75|959.75|961.87|959.87|961.62|959.62|0
1655193890000|2022-06-14 08:04:50|962|960|962|960|962|960|961.62|959.62|0
1655193900000|2022-06-14 08:05:00|962.12|960.12|964.12|962.12|964.12|962.12|962.12|960.12|0
1655193910000|2022-06-14 08:05:10|964.5|962.5|963.62|961.62|964.5|962.5|963.37|961.37|0
1655193920000|2022-06-14 08:05:20|963.87|961.87|964.87|962.87|964.87|962.87|963.87|961.87|0
1655193930000|2022-06-14 08:05:30|964.75|962.75|964.25|962.25|964.87|962.87|964.25|962.25|0
1655193940000|2022-06-14 08:05:40|964.37|962.37|965.12|963.12|965.12|963.12|964.12|962.12|0
1655193950000|2022-06-14 08:05:50|965.37|963.37|965.37|963.37|965.5|963.5|965.37|963.37|0
1655193960000|2022-06-14 08:06:00|965.62|963.62|965.62|963.62|965.75|963.75|965.62|963.62|0
1655193970000|2022-06-14 08:06:10|965.37|963.37|964.62|962.62|965.37|963.37|964.37|962.37|0
1655193980000|2022-06-14 08:06:20|964.37|962.37|964.62|962.62|964.62|962.62|964|962|0
1655193990000|2022-06-14 08:06:30|964.75|962.75|966.25|964.25|966.37|964.37|964.75|962.75|0
1655194000000|2022-06-14 08:06:40|967.25|965.25|968.62|966.62|968.62|966.62|967.12|965.12|0
1655194010000|2022-06-14 08:06:50|968.37|966.37|967.87|965.87|968.37|966.37|967.62|965.62|0
1655194020000|2022-06-14 08:07:00|968.12|966.12|968.37|966.37|968.62|966.62|968.12|966.12|0
1655194030000|2022-06-14 08:07:10|967.62|965.62|968.12|966.12|968.12|966.12|967|965|0
1655194040000|2022-06-14 08:07:20|968|966|967.87|965.87|968.12|966.12|967.87|965.87|0
1655194050000|2022-06-14 08:07:30|967.12|965.12|967.87|965.87|968.12|966.12|967.12|965.12|0
1655194060000|2022-06-14 08:07:40|967.75|965.75|967.75|965.75|967.87|965.87|967.75|965.75|0
1655194070000|2022-06-14 08:07:50|967.87|965.87|967.37|965.37|968|966|967.12|965.12|0
1655194080000|2022-06-14 08:08:00|967.62|965.62|966.62|964.62|967.62|965.62|966.37|964.37|0
1655194090000|2022-06-14 08:08:10|966.75|964.75|967.25|965.25|967.25|965.25|966.62|964.62|0
1655194100000|2022-06-14 08:08:20|967.87|965.87|968.12|966.12|968.12|966.12|967.75|965.75|0
1655194110000|2022-06-14 08:08:30|968|966|967.12|965.12|968|966|967.12|965.12|0
1655194120000|2022-06-14 08:08:40|967.37|965.37|967.87|965.87|967.87|965.87|967.37|965.37|0
1655194130000|2022-06-14 08:08:50|967.75|965.75|966.87|964.87|967.87|965.87|966.87|964.87|0
1655194140000|2022-06-14 08:09:00|965.62|963.62|965.87|963.87|965.87|963.87|965.62|963.62|0
1655194150000|2022-06-14 08:09:10|966.37|964.37|967.12|965.12|967.12|965.12|966.37|964.37|0
1655194160000|2022-06-14 08:09:20|966.12|964.12|966.37|964.37|966.37|964.37|966.12|964.12|0
1655194170000|2022-06-14 08:09:30|966.62|964.62|965.62|963.62|966.62|964.62|965.62|963.62|0
1655194180000|2022-06-14 08:09:40|965.5|963.5|965.62|963.62|965.62|963.62|965.5|963.5|0
1655194190000|2022-06-14 08:09:50|966.25|964.25|966.5|964.5|966.62|964.62|966.25|964.25|0
1655194200000|2022-06-14 08:10:00|966.37|964.37|967.12|965.12|967.37|965.37|966.37|964.37|0
1655194210000|2022-06-14 08:10:10|967.25|965.25|966.75|964.75|967.37|965.37|966.75|964.75|0
1655194220000|2022-06-14 08:10:20|967.37|965.37|967.37|965.37|967.37|965.37|966.87|964.87|0
1655194230000|2022-06-14 08:10:30|967|965|967.12|965.12|967.12|965.12|967|965|0
1655194240000|2022-06-14 08:10:40|966.75|964.75|967.12|965.12|967.12|965.12|966.75|964.75|0
1655194250000|2022-06-14 08:10:50|966.12|964.12|966.12|964.12|966.12|964.12|965.87|963.87|0
1655194260000|2022-06-14 08:11:00|966.37|964.37|965.37|963.37|966.37|964.37|965.37|963.37|0
1655194270000|2022-06-14 08:11:10|964.75|962.75|964.62|962.62|964.87|962.87|964.62|962.62|0
1655194280000|2022-06-14 08:11:20|965.12|963.12|964.62|962.62|965.12|963.12|964.62|962.62|0
1655194290000|2022-06-14 08:11:30|964.37|962.37|962.87|960.87|964.37|962.37|962.87|960.87|0
1655194300000|2022-06-14 08:11:40|962.62|960.62|963.25|961.25|963.25|961.25|962.62|960.62|0
1655194310000|2022-06-14 08:11:50|962.5|960.5|962.12|960.12|962.62|960.62|962.12|960.12|0
1655194320000|2022-06-14 08:12:00|962.25|960.25|961.37|959.37|962.37|960.37|961.37|959.37|0
1655194330000|2022-06-14 08:12:10|961.75|959.75|961.75|959.75|961.87|959.87|961.5|959.5|0
1655194340000|2022-06-14 08:12:20|962.12|960.12|961.37|959.37|962.37|960.37|961.37|959.37|0
1655194350000|2022-06-14 08:12:30|962.12|960.12|961.87|959.87|962.12|960.12|961.62|959.62|0
1655194360000|2022-06-14 08:12:40|963.12|961.12|963.87|961.87|963.87|961.87|963.12|961.12|0
1655194370000|2022-06-14 08:12:50|963.12|961.12|963.87|961.87|963.87|961.87|963.12|961.12|0
1655194380000|2022-06-14 08:13:00|962.87|960.87|962.87|960.87|963.12|961.12|962.87|960.87|0
1655194390000|2022-06-14 08:13:10|963.12|961.12|962.12|960.12|963.37|961.37|962.12|960.12|0
1655194400000|2022-06-14 08:13:20|963|961|961.62|959.62|963|961|961.62|959.62|0
1655194410000|2022-06-14 08:13:30|961.87|959.87|961.62|959.62|961.87|959.87|961.62|959.62|0
1655194420000|2022-06-14 08:13:40|961.37|959.37|961.62|959.62|962.37|960.37|961.37|959.37|0
1655194430000|2022-06-14 08:13:50|961.87|959.87|962|960|962|960|961.62|959.62|0
1655194440000|2022-06-14 08:14:00|962.87|960.87|962.12|960.12|962.87|960.87|962.12|960.12|0
1655194450000|2022-06-14 08:14:10|963.37|961.37|963.12|961.12|963.37|961.37|963.12|961.12|0
1655194460000|2022-06-14 08:14:20|963.37|961.37|963.87|961.87|963.87|961.87|963.37|961.37|0
1655194470000|2022-06-14 08:14:30|964.37|962.37|964.62|962.62|964.62|962.62|964.37|962.37|0
1655194480000|2022-06-14 08:14:40|964.87|962.87|964.87|962.87|964.87|962.87|964.87|962.87|0
1655194490000|2022-06-14 08:14:50|964.5|962.5|964.37|962.37|964.5|962.5|964.12|962.12|0
1655194500000|2022-06-14 08:15:00|963.62|961.62|962.87|960.87|963.62|961.62|962.87|960.87|0
1655194510000|2022-06-14 08:15:10|963.12|961.12|964.37|962.37|964.87|962.87|963.12|961.12|0
1655194520000|2022-06-14 08:15:20|964.87|962.87|964.75|962.75|964.87|962.87|964.62|962.62|0
1655194530000|2022-06-14 08:15:30|965.12|963.12|964.62|962.62|965.37|963.37|964.62|962.62|0
1655194540000|2022-06-14 08:15:40|963.62|961.62|963.62|961.62|963.62|961.62|963.25|961.25|0
1655194550000|2022-06-14 08:15:50|963.5|961.5|963.37|961.37|963.5|961.5|963.37|961.37|0
1655194560000|2022-06-14 08:16:00|962.5|960.5|962.37|960.37|962.62|960.62|962.37|960.37|0
1655194570000|2022-06-14 08:16:10|962.62|960.62|961.87|959.87|962.62|960.62|961.62|959.62|0
1655194580000|2022-06-14 08:16:20|962.12|960.12|961.62|959.62|962.12|960.12|961.62|959.62|0
1655194590000|2022-06-14 08:16:30|961.37|959.37|961.75|959.75|961.75|959.75|961.37|959.37|0
1655194600000|2022-06-14 08:16:40|962.37|960.37|962.12|960.12|962.37|960.37|962.12|960.12|0
1655194610000|2022-06-14 08:16:50|962.37|960.37|962.12|960.12|962.37|960.37|962.12|960.12|0
1655194620000|2022-06-14 08:17:00|961.87|959.87|962.87|960.87|962.87|960.87|961.87|959.87|0
1655194630000|2022-06-14 08:17:10|962.62|960.62|963.12|961.12|963.12|961.12|962.62|960.62|0
1655194640000|2022-06-14 08:17:20|963.37|961.37|963.62|961.62|963.62|961.62|963.37|961.37|0
1655194650000|2022-06-14 08:17:30|962.62|960.62|963.5|961.5|963.5|961.5|962.62|960.62|0
1655194660000|2022-06-14 08:17:40|963.37|961.37|964.62|962.62|964.62|962.62|963.37|961.37|0
1655194670000|2022-06-14 08:17:50|964.5|962.5|965.12|963.12|965.12|963.12|964.5|962.5|0
1655194680000|2022-06-14 08:18:00|965.37|963.37|965|963|965.5|963.5|965|963|0
1655194690000|2022-06-14 08:18:10|965.12|963.12|964.87|962.87|965.12|963.12|964.87|962.87|0
1655194700000|2022-06-14 08:18:20|964.5|962.5|964.12|962.12|964.62|962.62|964.12|962.12|0
1655194710000|2022-06-14 08:18:30|964.37|962.37|964.12|962.12|964.62|962.62|964.12|962.12|0
1655194720000|2022-06-14 08:18:40|964.37|962.37|964.37|962.37|964.37|962.37|964.37|962.37|0
1655194730000|2022-06-14 08:18:50|964.87|962.87|965.75|963.75|965.75|963.75|964.75|962.75|0
1655194740000|2022-06-14 08:19:00|966.12|964.12|966|964|966.12|964.12|966|964|0
1655194750000|2022-06-14 08:19:10|965.75|963.75|966.62|964.62|966.62|964.62|965.75|963.75|0
1655194760000|2022-06-14 08:19:20|966.5|964.5|966.62|964.62|966.62|964.62|966.37|964.37|0
1655194770000|2022-06-14 08:19:30|966.75|964.75|966.62|964.62|966.87|964.87|966.62|964.62|0
1655194780000|2022-06-14 08:19:40|966.75|964.75|965.87|963.87|966.75|964.75|965.87|963.87|0
1655194790000|2022-06-14 08:19:50|966.12|964.12|966.37|964.37|966.62|964.62|966.12|964.12|0
1655194800000|2022-06-14 08:20:00|966.62|964.62|966.37|964.37|966.62|964.62|966.37|964.37|0
1655194810000|2022-06-14 08:20:10|966.12|964.12|965|963|966.12|964.12|965|963|0
1655194820000|2022-06-14 08:20:20|964.87|962.87|965.37|963.37|965.37|963.37|964.62|962.62|0
1655194830000|2022-06-14 08:20:30|965.62|963.62|965|963|965.62|963.62|964.87|962.87|0
1655194840000|2022-06-14 08:20:40|964.87|962.87|964.62|962.62|964.87|962.87|964.37|962.37|0
1655194850000|2022-06-14 08:20:50|965.12|963.12|965.12|963.12|965.12|963.12|964.87|962.87|0
1655194860000|2022-06-14 08:21:00|964.87|962.87|964.37|962.37|964.87|962.87|964.37|962.37|0
1655194870000|2022-06-14 08:21:10|964.25|962.25|964.37|962.37|964.37|962.37|964.25|962.25|0
1655194880000|2022-06-14 08:21:20|964.75|962.75|965|963|965.12|963.12|964.75|962.75|0
1655194890000|2022-06-14 08:21:30|964.87|962.87|964.37|962.37|965.25|963.25|964.37|962.37|0
1655194910000|2022-06-14 08:21:50|964.25|962.25|964.62|962.62|964.62|962.62|964.25|962.25|0
1655194920000|2022-06-14 08:22:00|965.12|963.12|965.25|963.25|965.25|963.25|965.12|963.12|0
1655194930000|2022-06-14 08:22:10|963.87|961.87|962.62|960.62|963.87|961.87|962.62|960.62|0
1655194940000|2022-06-14 08:22:20|963.12|961.12|963.37|961.37|963.37|961.37|963.12|961.12|0
1655194950000|2022-06-14 08:22:30|963.25|961.25|962.62|960.62|963.25|961.25|962.62|960.62|0
1655194960000|2022-06-14 08:22:40|962.75|960.75|963|961|963.12|961.12|962.75|960.75|0
1655194970000|2022-06-14 08:22:50|963.12|961.12|962.75|960.75|963.12|961.12|962.62|960.62|0
1655194980000|2022-06-14 08:23:00|962.87|960.87|963.12|961.12|963.12|961.12|962.87|960.87|0
1655194990000|2022-06-14 08:23:10|963.37|961.37|963.12|961.12|963.37|961.37|963.12|961.12|0
1655195000000|2022-06-14 08:23:20|963|961|962.87|960.87|963.12|961.12|962.87|960.87|0
1655195010000|2022-06-14 08:23:30|963.37|961.37|965.12|963.12|965.12|963.12|963.37|961.37|0
1655195020000|2022-06-14 08:23:40|965.87|963.87|966.12|964.12|966.12|964.12|965.87|963.87|0
1655195030000|2022-06-14 08:23:50|965.62|963.62|966.12|964.12|966.12|964.12|965.62|963.62|0
1655195040000|2022-06-14 08:24:00|965.87|963.87|964.62|962.62|965.87|963.87|964.62|962.62|0
1655195050000|2022-06-14 08:24:10|964.87|962.87|963.62|961.62|964.87|962.87|963.62|961.62|0
1655195060000|2022-06-14 08:24:20|963.12|961.12|963.5|961.5|963.62|961.62|963.12|961.12|0
1655195070000|2022-06-14 08:24:30|963.62|961.62|962.87|960.87|963.62|961.62|962.87|960.87|0
1655195080000|2022-06-14 08:24:40|962.75|960.75|962.87|960.87|962.87|960.87|962.75|960.75|0
1655195090000|2022-06-14 08:24:50|963.12|961.12|963.37|961.37|963.62|961.62|963.12|961.12|0
1655195100000|2022-06-14 08:25:00|963.62|961.62|963.37|961.37|963.62|961.62|963.37|961.37|0
1655195110000|2022-06-14 08:25:10|963.62|961.62|962.87|960.87|963.87|961.87|962.87|960.87|0
1655195120000|2022-06-14 08:25:20|963|961|963.37|961.37|963.37|961.37|962.62|960.62|0
1655195130000|2022-06-14 08:25:30|962.87|960.87|962.87|960.87|962.87|960.87|962.62|960.62|0
1655195140000|2022-06-14 08:25:40|962.62|960.62|962.62|960.62|962.62|960.62|962.62|960.62|0
1655195150000|2022-06-14 08:25:50|961.87|959.87|961.12|959.12|961.87|959.87|961.12|959.12|0
1655195160000|2022-06-14 08:26:00|961.37|959.37|960.75|958.75|961.37|959.37|960.62|958.62|0
1655195170000|2022-06-14 08:26:10|960.87|958.87|960.87|958.87|961.12|959.12|960.87|958.87|0
1655195180000|2022-06-14 08:26:20|960.75|958.75|961.12|959.12|961.37|959.37|960.75|958.75|0
1655195190000|2022-06-14 08:26:30|961.37|959.37|961.37|959.37|961.37|959.37|961.37|959.37|0
1655195200000|2022-06-14 08:26:40|961.12|959.12|960.75|958.75|961.12|959.12|960.75|958.75|0
1655195210000|2022-06-14 08:26:50|960.87|958.87|961.12|959.12|961.12|959.12|960.62|958.62|0
1655195220000|2022-06-14 08:27:00|961|959|961.37|959.37|961.37|959.37|960.62|958.62|0
1655195230000|2022-06-14 08:27:10|962.12|960.12|962.62|960.62|963.12|961.12|962.12|960.12|0
1655195240000|2022-06-14 08:27:20|962.37|960.37|961.87|959.87|962.37|960.37|961.87|959.87|0
1655195250000|2022-06-14 08:27:30|961.62|959.62|961.37|959.37|961.62|959.62|961.37|959.37|0
1655195260000|2022-06-14 08:27:40|961.62|959.62|963.12|961.12|963.12|961.12|961.62|959.62|0
1655195270000|2022-06-14 08:27:50|963.75|961.75|963.62|961.62|963.75|961.75|963.37|961.37|0
1655195280000|2022-06-14 08:28:00|964.12|962.12|964.37|962.37|964.37|962.37|964.12|962.12|0
1655195290000|2022-06-14 08:28:10|964.12|962.12|965.12|963.12|965.12|963.12|964.12|962.12|0
1655195300000|2022-06-14 08:28:20|964.37|962.37|964|962|964.37|962.37|964|962|0
1655195310000|2022-06-14 08:28:30|963.87|961.87|965.37|963.37|965.37|963.37|963.87|961.87|0
1655195320000|2022-06-14 08:28:40|965.12|963.12|965.37|963.37|965.37|963.37|964.87|962.87|0
1655195330000|2022-06-14 08:28:50|965.12|963.12|964.87|962.87|965.12|963.12|964.87|962.87|0
1655195340000|2022-06-14 08:29:00|965.12|963.12|964.75|962.75|965.12|963.12|964.62|962.62|0
1655195350000|2022-06-14 08:29:10|965.12|963.12|964.62|962.62|965.12|963.12|964.62|962.62|0
1655195360000|2022-06-14 08:29:20|964.12|962.12|962.87|960.87|964.12|962.12|962.87|960.87|0
1655195370000|2022-06-14 08:29:30|962.62|960.62|962.62|960.62|962.62|960.62|962.62|960.62|0
1655195380000|2022-06-14 08:29:40|962.12|960.12|962.12|960.12|962.12|960.12|962.12|960.12|0
1655195390000|2022-06-14 08:29:50|961.87|959.87|961.5|959.5|961.87|959.87|961.5|959.5|0
1655195400000|2022-06-14 08:30:00|961.87|959.87|963.12|961.12|963.12|961.12|961.87|959.87|0
1655195410000|2022-06-14 08:30:10|963.62|961.62|964.37|962.37|964.37|962.37|963.62|961.62|0
1655195420000|2022-06-14 08:30:20|964.62|962.62|964.37|962.37|964.62|962.62|964.37|962.37|0
1655195430000|2022-06-14 08:30:30|964.87|962.87|964.12|962.12|964.87|962.87|964.12|962.12|0
1655195440000|2022-06-14 08:30:40|963.87|961.87|963.37|961.37|963.87|961.87|963.37|961.37|0
1655195450000|2022-06-14 08:30:50|964.62|962.62|965.87|963.87|965.87|963.87|964.62|962.62|0
1655195460000|2022-06-14 08:31:00|965.62|963.62|965.75|963.75|966.12|964.12|965.62|963.62|0
1655195470000|2022-06-14 08:31:10|965.62|963.62|965.62|963.62|965.62|963.62|965.12|963.12|0
1655195480000|2022-06-14 08:31:20|965.37|963.37|965.12|963.12|965.37|963.37|965.12|963.12|0
1655195490000|2022-06-14 08:31:30|965.62|963.62|966.12|964.12|966.5|964.5|965.62|963.62|0
1655195500000|2022-06-14 08:31:40|965.62|963.62|965.87|963.87|965.87|963.87|965.25|963.25|0
1655195510000|2022-06-14 08:31:50|966.37|964.37|967|965|967|965|966.37|964.37|0
1655195520000|2022-06-14 08:32:00|967.12|965.12|967.12|965.12|967.25|965.25|967.12|965.12|0
1655195530000|2022-06-14 08:32:10|966.62|964.62|965.37|963.37|966.62|964.62|965.12|963.12|0
1655195540000|2022-06-14 08:32:20|965.87|963.87|966.62|964.62|966.62|964.62|965.87|963.87|0
1655195550000|2022-06-14 08:32:30|966.87|964.87|965.62|963.62|966.87|964.87|965.62|963.62|0
1655195560000|2022-06-14 08:32:40|966.12|964.12|965.12|963.12|966.12|964.12|965.12|963.12|0
1655195570000|2022-06-14 08:32:50|964.62|962.62|964.87|962.87|964.87|962.87|964.5|962.5|0
1655195580000|2022-06-14 08:33:00|964.5|962.5|963.62|961.62|964.5|962.5|963.62|961.62|0
1655195590000|2022-06-14 08:33:10|963.5|961.5|962.87|960.87|963.62|961.62|962.87|960.87|0
1655195600000|2022-06-14 08:33:20|962.37|960.37|962.37|960.37|962.37|960.37|962.37|960.37|0
1655195610000|2022-06-14 08:33:30|962.25|960.25|961.87|959.87|962.25|960.25|961.87|959.87|0
1655195620000|2022-06-14 08:33:40|961.37|959.37|961.12|959.12|961.5|959.5|961.12|959.12|0
1655195630000|2022-06-14 08:33:50|961.37|959.37|961.5|959.5|961.5|959.5|961.12|959.12|0
1655195640000|2022-06-14 08:34:00|961.87|959.87|962.12|960.12|962.12|960.12|961.62|959.62|0
1655195650000|2022-06-14 08:34:10|962.37|960.37|962.12|960.12|962.37|960.37|962.12|960.12|0
1655195660000|2022-06-14 08:34:20|961.62|959.62|961.12|959.12|961.62|959.62|961.12|959.12|0
1655195670000|2022-06-14 08:34:30|960.87|958.87|961|959|961|959|960.62|958.62|0
1655195680000|2022-06-14 08:34:40|960.87|958.87|960.62|958.62|960.87|958.87|960.62|958.62|0
1655195690000|2022-06-14 08:34:50|960.5|958.5|960.87|958.87|960.87|958.87|960.5|958.5|0
1655195700000|2022-06-14 08:35:00|961.12|959.12|961.37|959.37|961.37|959.37|960.62|958.62|0
1655195710000|2022-06-14 08:35:10|961.25|959.25|961.12|959.12|961.25|959.25|961.12|959.12|0
1655195720000|2022-06-14 08:35:20|961.25|959.25|961.25|959.25|961.25|959.25|961.12|959.12|0
1655195730000|2022-06-14 08:35:30|962.5|960.5|963.12|961.12|963.12|961.12|962.5|960.5|0
1655195740000|2022-06-14 08:35:40|963.37|961.37|963.62|961.62|963.62|961.62|963.37|961.37|0
1655195750000|2022-06-14 08:35:50|963.75|961.75|963.37|961.37|963.75|961.75|963.37|961.37|0
1655195760000|2022-06-14 08:36:00|963.5|961.5|963.37|961.37|963.5|961.5|963.12|961.12|0
1655195770000|2022-06-14 08:36:10|963.12|961.12|964.37|962.37|964.37|962.37|962.87|960.87|0
1655195780000|2022-06-14 08:36:20|964.25|962.25|964.87|962.87|964.87|962.87|964.25|962.25|0
1655195790000|2022-06-14 08:36:30|964.12|962.12|963.87|961.87|964.12|962.12|963.62|961.62|0
1655195800000|2022-06-14 08:36:40|963.75|961.75|964.5|962.5|964.5|962.5|963.62|961.62|0
1655195810000|2022-06-14 08:36:50|964.37|962.37|965|963|965|963|964.37|962.37|0
1655195820000|2022-06-14 08:37:00|965.37|963.37|964.75|962.75|965.37|963.37|964.62|962.62|0
1655195830000|2022-06-14 08:37:10|964.12|962.12|962.87|960.87|964.12|962.12|962.62|960.62|0
1655195840000|2022-06-14 08:37:20|962.62|960.62|963.25|961.25|963.25|961.25|962.62|960.62|0
1655195850000|2022-06-14 08:37:30|963.87|961.87|963.87|961.87|964|962|963.87|961.87|0
1655195860000|2022-06-14 08:37:40|963.75|961.75|965.25|963.25|965.37|963.37|963.75|961.75|0
1655195870000|2022-06-14 08:37:50|965.62|963.62|965.75|963.75|965.75|963.75|965.62|963.62|0
1655195880000|2022-06-14 08:38:00|965.5|963.5|965.62|963.62|965.62|963.62|965.37|963.37|0
1655195890000|2022-06-14 08:38:10|965.12|963.12|965.37|963.37|965.37|963.37|965.12|963.12|0
1655195900000|2022-06-14 08:38:20|965.62|963.62|965.62|963.62|965.62|963.62|965.62|963.62|0
1655195910000|2022-06-14 08:38:30|966|964|965.87|963.87|966.12|964.12|965.87|963.87|0
1655195920000|2022-06-14 08:38:40|965.62|963.62|967.12|965.12|967.12|965.12|965.62|963.62|0
1655195930000|2022-06-14 08:38:50|967.37|965.37|967.87|965.87|967.87|965.87|967.37|965.37|0
1655195940000|2022-06-14 08:39:00|967.62|965.62|967.12|965.12|967.62|965.62|967.12|965.12|0
1655195950000|2022-06-14 08:39:10|966.62|964.62|966.87|964.87|966.87|964.87|966.37|964.37|0
1655195960000|2022-06-14 08:39:20|966.12|964.12|966.62|964.62|966.62|964.62|966.12|964.12|0
1655195970000|2022-06-14 08:39:30|966.87|964.87|966.62|964.62|966.87|964.87|966.62|964.62|0
1655195980000|2022-06-14 08:39:40|966.37|964.37|967.37|965.37|967.37|965.37|966.37|964.37|0
1655195990000|2022-06-14 08:39:50|967.62|965.62|968.62|966.62|968.62|966.62|967.62|965.62|0
1655196000000|2022-06-14 08:40:00|968.37|966.37|968.75|966.75|968.87|966.87|968.37|966.37|0
1655196010000|2022-06-14 08:40:10|968.62|966.62|968.12|966.12|968.62|966.62|968.12|966.12|0
1655196020000|2022-06-14 08:40:20|967.87|965.87|968.12|966.12|968.37|966.37|967.87|965.87|0
1655196030000|2022-06-14 08:40:30|968.37|966.37|968.87|966.87|968.87|966.87|967.62|965.62|0
1655196040000|2022-06-14 08:40:40|969.87|967.87|969.87|967.87|970.12|968.12|969.87|967.87|0
1655196050000|2022-06-14 08:40:50|969.62|967.62|969.12|967.12|969.62|967.62|969.12|967.12|0
1655196060000|2022-06-14 08:41:00|969.37|967.37|969.62|967.62|969.87|967.87|968.62|966.62|0
1655196070000|2022-06-14 08:41:10|969.87|967.87|969.87|967.87|969.87|967.87|969.62|967.62|0
1655196080000|2022-06-14 08:41:20|970.12|968.12|970.37|968.37|970.37|968.37|970.12|968.12|0
1655196090000|2022-06-14 08:41:30|970.12|968.12|970.62|968.62|970.62|968.62|970.12|968.12|0
1655196100000|2022-06-14 08:41:40|969.87|967.87|969.62|967.62|969.87|967.87|969.62|967.62|0
1655196110000|2022-06-14 08:41:50|969.75|967.75|969.62|967.62|969.87|967.87|969.62|967.62|0
1655196120000|2022-06-14 08:42:00|969.75|967.75|968.87|966.87|969.87|967.87|968.87|966.87|0
1655196130000|2022-06-14 08:42:10|969.12|967.12|968.87|966.87|969.12|967.12|968.37|966.37|0
1655196140000|2022-06-14 08:42:20|969.12|967.12|970.62|968.62|970.62|968.62|969.12|967.12|0
1655196150000|2022-06-14 08:42:30|970.5|968.5|970.87|968.87|970.87|968.87|970.37|968.37|0
1655196160000|2022-06-14 08:42:40|971.12|969.12|971.37|969.37|971.37|969.37|971|969|0
1655196170000|2022-06-14 08:42:50|971.62|969.62|970.87|968.87|971.62|969.62|970.87|968.87|0
1655196180000|2022-06-14 08:43:00|970.12|968.12|969.62|967.62|970.12|968.12|969.37|967.37|0
1655196190000|2022-06-14 08:43:10|969.37|967.37|969.62|967.62|969.62|967.62|969.12|967.12|0
1655196200000|2022-06-14 08:43:20|969.87|967.87|969.62|967.62|970.25|968.25|969.62|967.62|0
1655196210000|2022-06-14 08:43:30|969.87|967.87|969.37|967.37|969.87|967.87|969.37|967.37|0
1655196220000|2022-06-14 08:43:40|969.12|967.12|969.12|967.12|969.12|967.12|969.12|967.12|0
1655196230000|2022-06-14 08:43:50|968.87|966.87|969.12|967.12|969.37|967.37|968.87|966.87|0
1655196240000|2022-06-14 08:44:00|968.37|966.37|968.62|966.62|968.62|966.62|968.37|966.37|0
1655196250000|2022-06-14 08:44:10|968.87|966.87|969.62|967.62|969.62|967.62|968.87|966.87|0
1655196260000|2022-06-14 08:44:20|969.87|967.87|969.5|967.5|969.87|967.87|969.37|967.37|0
1655196270000|2022-06-14 08:44:30|969.62|967.62|969.87|967.87|970.12|968.12|969.62|967.62|0
1655196280000|2022-06-14 08:44:40|970|968|969.75|967.75|970|968|969.62|967.62|0
1655196290000|2022-06-14 08:44:50|969.87|967.87|969.87|967.87|970.12|968.12|969.87|967.87|0
1655196300000|2022-06-14 08:45:00|969.75|967.75|969.62|967.62|969.75|967.75|969.62|967.62|0
1655196310000|2022-06-14 08:45:10|969.37|967.37|969.37|967.37|969.37|967.37|969.37|967.37|0
1655196320000|2022-06-14 08:45:20|969.62|967.62|970.12|968.12|970.12|968.12|969.62|967.62|0
1655196330000|2022-06-14 08:45:30|970.25|968.25|971.87|969.87|971.87|969.87|970.25|968.25|0
1655196340000|2022-06-14 08:45:40|972|970|971.25|969.25|972|970|971.25|969.25|0
1655196350000|2022-06-14 08:45:50|971.12|969.12|971.37|969.37|971.37|969.37|971.12|969.12|0
1655196360000|2022-06-14 08:46:00|970.87|968.87|970.12|968.12|971.12|969.12|970.12|968.12|0
1655196370000|2022-06-14 08:46:10|969.87|967.87|969.87|967.87|970|968|969.87|967.87|0
1655196380000|2022-06-14 08:46:20|969.75|967.75|969.62|967.62|969.75|967.75|969.62|967.62|0
1655196390000|2022-06-14 08:46:30|969.12|967.12|968.87|966.87|969.12|967.12|968.62|966.62|0
1655196400000|2022-06-14 08:46:40|969.37|967.37|969.25|967.25|969.37|967.37|969.25|967.25|0
1655196410000|2022-06-14 08:46:50|969.12|967.12|969.62|967.62|969.62|967.62|969.12|967.12|0
1655196420000|2022-06-14 08:47:00|969.87|967.87|970.87|968.87|970.87|968.87|969.87|967.87|0
1655196430000|2022-06-14 08:47:10|970.62|968.62|971.12|969.12|971.12|969.12|970.62|968.62|0
1655196440000|2022-06-14 08:47:20|970.62|968.62|970.62|968.62|970.62|968.62|970.62|968.62|0
1655196450000|2022-06-14 08:47:30|970.37|968.37|970.87|968.87|970.87|968.87|970.37|968.37|0
1655196460000|2022-06-14 08:47:40|971|969|971.37|969.37|971.37|969.37|971|969|0
1655196470000|2022-06-14 08:47:50|971.12|969.12|970.12|968.12|971.62|969.62|970.12|968.12|0
1655196480000|2022-06-14 08:48:00|969.37|967.37|970.12|968.12|970.12|968.12|969.12|967.12|0
1655196490000|2022-06-14 08:48:10|969.87|967.87|968.87|966.87|969.87|967.87|968.87|966.87|0
1655196500000|2022-06-14 08:48:20|968.62|966.62|969.75|967.75|969.75|967.75|968.62|966.62|0
1655196510000|2022-06-14 08:48:30|971.37|969.37|972.5|970.5|972.5|970.5|971.37|969.37|0
1655196520000|2022-06-14 08:48:40|972.87|970.87|972.37|970.37|973.12|971.12|972.37|970.37|0
1655196530000|2022-06-14 08:48:50|972.12|970.12|971.62|969.62|972.25|970.25|971.62|969.62|0
1655196540000|2022-06-14 08:49:00|972.37|970.37|972.37|970.37|972.62|970.62|971.62|969.62|0
1655196550000|2022-06-14 08:49:10|972.62|970.62|973.37|971.37|973.62|971.62|972.62|970.62|0
1655196560000|2022-06-14 08:49:20|973|971|973|971|973|971|973|971|0
1655196570000|2022-06-14 08:49:30|972.87|970.87|972.87|970.87|972.87|970.87|972.62|970.62|0
1655196580000|2022-06-14 08:49:40|972.75|970.75|973.37|971.37|973.37|971.37|972.75|970.75|0
1655196590000|2022-06-14 08:49:50|973.62|971.62|973.87|971.87|973.87|971.87|973.62|971.62|0
1655196600000|2022-06-14 08:50:00|974|972|973.37|971.37|974|972|973.12|971.12|0
1655196610000|2022-06-14 08:50:10|973.62|971.62|972.87|970.87|973.87|971.87|972.87|970.87|0
1655196620000|2022-06-14 08:50:20|973.12|971.12|973.12|971.12|973.12|971.12|972.87|970.87|0
1655196630000|2022-06-14 08:50:30|973|971|973.12|971.12|973.12|971.12|972.87|970.87|0
1655196640000|2022-06-14 08:50:40|972.62|970.62|974.12|972.12|974.12|972.12|972.62|970.62|0
1655196650000|2022-06-14 08:50:50|974.37|972.37|974.5|972.5|974.62|972.62|974.37|972.37|0
1655196660000|2022-06-14 08:51:00|974.87|972.87|974.12|972.12|974.87|972.87|974.12|972.12|0
1655196670000|2022-06-14 08:51:10|974.25|972.25|975.37|973.37|975.37|973.37|974.12|972.12|0
1655196680000|2022-06-14 08:51:20|975.5|973.5|975.62|973.62|975.62|973.62|975.37|973.37|0
1655196690000|2022-06-14 08:51:30|975.37|973.37|975.37|973.37|975.37|973.37|975.37|973.37|0
1655196700000|2022-06-14 08:51:40|975.12|973.12|974.12|972.12|975.12|973.12|973.75|971.75|0
1655196710000|2022-06-14 08:51:50|974|972|973.37|971.37|974|972|973.37|971.37|0
1655196720000|2022-06-14 08:52:00|973.87|971.87|973.37|971.37|973.87|971.87|973.37|971.37|0
1655196730000|2022-06-14 08:52:10|973.62|971.62|973.87|971.87|973.87|971.87|973.12|971.12|0
1655196740000|2022-06-14 08:52:20|975.37|973.37|975.37|973.37|975.37|973.37|974.62|972.62|0
1655196750000|2022-06-14 08:52:30|975.5|973.5|975|973|975.5|973.5|975|973|0
1655196760000|2022-06-14 08:52:40|974.62|972.62|974.37|972.37|974.62|972.62|974.37|972.37|0
1655196770000|2022-06-14 08:52:50|974.5|972.5|974.75|972.75|974.75|972.75|974.5|972.5|0
1655196780000|2022-06-14 08:53:00|974.87|972.87|974.37|972.37|974.87|972.87|974.37|972.37|0
1655196790000|2022-06-14 08:53:10|974.12|972.12|974.37|972.37|974.37|972.37|974.12|972.12|0
1655196800000|2022-06-14 08:53:20|974.25|972.25|974.87|972.87|974.87|972.87|974.12|972.12|0
1655196810000|2022-06-14 08:53:30|975.12|973.12|974.87|972.87|975.12|973.12|974.5|972.5|0
1655196820000|2022-06-14 08:53:40|975|973|975.37|973.37|975.37|973.37|974.87|972.87|0
1655196830000|2022-06-14 08:53:50|975.12|973.12|975.75|973.75|975.75|973.75|975.12|973.12|0
1655196840000|2022-06-14 08:54:00|975.62|973.62|975.62|973.62|975.62|973.62|975.5|973.5|0
1655196850000|2022-06-14 08:54:10|975.37|973.37|975.37|973.37|975.37|973.37|974.87|972.87|0
1655196860000|2022-06-14 08:54:20|975.12|973.12|976|974|976|974|975.12|973.12|0
1655196870000|2022-06-14 08:54:30|975.87|973.87|976.37|974.37|976.37|974.37|975.87|973.87|0
1655196880000|2022-06-14 08:54:40|976.25|974.25|976.5|974.5|976.62|974.62|976.25|974.25|0
1655196890000|2022-06-14 08:54:50|976.62|974.62|976.87|974.87|976.87|974.87|976.62|974.62|0
1655196900000|2022-06-14 08:55:00|976.5|974.5|976.37|974.37|976.5|974.5|976.37|974.37|0
1655196910000|2022-06-14 08:55:10|976.62|974.62|977.5|975.5|977.5|975.5|976.62|974.62|0
1655196920000|2022-06-14 08:55:20|977.37|975.37|976.37|974.37|977.37|975.37|976.12|974.12|0
1655196930000|2022-06-14 08:55:30|976.62|974.62|976.62|974.62|976.62|974.62|976.5|974.5|0
1655196940000|2022-06-14 08:55:40|976.12|974.12|976.12|974.12|976.12|974.12|975.62|973.62|0
1655196950000|2022-06-14 08:55:50|976.62|974.62|976.62|974.62|976.87|974.87|976.62|974.62|0
1655196960000|2022-06-14 08:56:00|976.37|974.37|975.87|973.87|976.37|974.37|975.87|973.87|0
1655196970000|2022-06-14 08:56:10|975.62|973.62|974.87|972.87|975.62|973.62|974.87|972.87|0
1655196980000|2022-06-14 08:56:20|974.25|972.25|974.37|972.37|974.37|972.37|974.25|972.25|0
1655196990000|2022-06-14 08:56:30|974.75|972.75|974.87|972.87|974.87|972.87|974.75|972.75|0
1655197000000|2022-06-14 08:56:40|975.75|973.75|975.25|973.25|975.75|973.75|975.12|973.12|0
1655197010000|2022-06-14 08:56:50|975.37|973.37|975.87|973.87|975.87|973.87|975.37|973.37|0
1655197020000|2022-06-14 08:57:00|976.12|974.12|976.12|974.12|976.37|974.37|975.87|973.87|0
1655197030000|2022-06-14 08:57:10|975.87|973.87|976.62|974.62|976.62|974.62|975.87|973.87|0
1655197040000|2022-06-14 08:57:20|976.87|974.87|976.12|974.12|976.87|974.87|976.12|974.12|0
1655197050000|2022-06-14 08:57:30|976.37|974.37|977.37|975.37|977.37|975.37|976.37|974.37|0
1655197060000|2022-06-14 08:57:40|977.12|975.12|977.87|975.87|977.87|975.87|977.12|975.12|0
1655197070000|2022-06-14 08:57:50|978.12|976.12|978.25|976.25|978.25|976.25|978.12|976.12|0
1655197080000|2022-06-14 08:58:00|978.87|976.87|979.12|977.12|979.37|977.37|978.87|976.87|0
1655197090000|2022-06-14 08:58:10|979.37|977.37|979.12|977.12|979.37|977.37|979.12|977.12|0
1655197100000|2022-06-14 08:58:20|979.62|977.62|979.75|977.75|979.87|977.87|979.62|977.62|0
1655197110000|2022-06-14 08:58:30|979.87|977.87|980.62|978.62|980.62|978.62|979.62|977.62|0
1655197120000|2022-06-14 08:58:40|980.37|978.37|980.87|978.87|980.87|978.87|980.37|978.37|0
1655197130000|2022-06-14 08:58:50|981.12|979.12|981.75|979.75|981.75|979.75|981.12|979.12|0
1655197140000|2022-06-14 08:59:00|981.62|979.62|980.62|978.62|981.62|979.62|980.62|978.62|0
1655197150000|2022-06-14 08:59:10|980.87|978.87|980.87|978.87|981.12|979.12|980.87|978.87|0
1655197160000|2022-06-14 08:59:20|980.62|978.62|980.62|978.62|980.62|978.62|980.37|978.37|0
1655197170000|2022-06-14 08:59:30|980.87|978.87|980.87|978.87|980.87|978.87|980.87|978.87|0
1655197180000|2022-06-14 08:59:40|981.12|979.12|980.37|978.37|981.12|979.12|980.37|978.37|0
1655197190000|2022-06-14 08:59:50|979.37|977.37|979.12|977.12|979.62|977.62|979.12|977.12|0
1655197200000|2022-06-14 09:00:00|979.37|977.37|980.37|978.37|980.37|978.37|979.12|977.12|0
1655197210000|2022-06-14 09:00:10|980.62|978.62|980.62|978.62|981.12|979.12|980.62|978.62|0
1655197220000|2022-06-14 09:00:20|980.25|978.25|979.62|977.62|980.25|978.25|979.62|977.62|0
1655197230000|2022-06-14 09:00:30|979.75|977.75|979.75|977.75|979.75|977.75|979.75|977.75|0
1655197240000|2022-06-14 09:00:40|979|977|979.37|977.37|979.37|977.37|978.62|976.62|0
1655197250000|2022-06-14 09:00:50|979.75|977.75|979.37|977.37|979.75|977.75|979.12|977.12|0
1655197260000|2022-06-14 09:01:00|979.12|977.12|980|978|980|978|979.12|977.12|0
1655197270000|2022-06-14 09:01:10|980.25|978.25|978.87|976.87|980.25|978.25|978.87|976.87|0
1655197280000|2022-06-14 09:01:20|978.62|976.62|978.37|976.37|978.87|976.87|978.37|976.37|0
1655197290000|2022-06-14 09:01:30|978.62|976.62|978.12|976.12|978.62|976.62|978.12|976.12|0
1655197300000|2022-06-14 09:01:40|977.87|975.87|977.12|975.12|977.87|975.87|976.87|974.87|0
1655197310000|2022-06-14 09:01:50|977.37|975.37|977.62|975.62|977.62|975.62|977.37|975.37|0
1655197320000|2022-06-14 09:02:00|977.12|975.12|976.87|974.87|977.12|975.12|976.87|974.87|0
1655197330000|2022-06-14 09:02:10|976.62|974.62|977.87|975.87|977.87|975.87|976.62|974.62|0
1655197340000|2022-06-14 09:02:20|977.62|975.62|976.62|974.62|977.62|975.62|976.62|974.62|0
1655197350000|2022-06-14 09:02:30|976.5|974.5|976.5|974.5|976.5|974.5|976.5|974.5|0
1655197360000|2022-06-14 09:02:40|976.62|974.62|977.37|975.37|977.37|975.37|976.62|974.62|0
1655197370000|2022-06-14 09:02:50|977.25|975.25|978.37|976.37|978.37|976.37|977.25|975.25|0
1655197380000|2022-06-14 09:03:00|978.5|976.5|977.62|975.62|978.5|976.5|977.62|975.62|0
1655197390000|2022-06-14 09:03:10|978.62|976.62|978.87|976.87|978.87|976.87|978.62|976.62|0
1655197400000|2022-06-14 09:03:20|979.12|977.12|980.12|978.12|980.12|978.12|979.12|977.12|0
1655197410000|2022-06-14 09:03:30|980.25|978.25|980.87|978.87|981|979|980.25|978.25|0
1655197420000|2022-06-14 09:03:40|981.12|979.12|981.12|979.12|981.12|979.12|981.12|979.12|0
1655197430000|2022-06-14 09:03:50|981.37|979.37|981.37|979.37|981.37|979.37|981.37|979.37|0
1655197440000|2022-06-14 09:04:00|981.12|979.12|980.37|978.37|981.12|979.12|980.37|978.37|0
1655197450000|2022-06-14 09:04:10|979.87|977.87|979.37|977.37|979.87|977.87|979.37|977.37|0
1655197460000|2022-06-14 09:04:20|979.62|977.62|979.25|977.25|979.62|977.62|979.12|977.12|0
1655197470000|2022-06-14 09:04:30|979.62|977.62|979.12|977.12|979.62|977.62|979|977|0
1655197480000|2022-06-14 09:04:40|978.62|976.62|978.12|976.12|978.62|976.62|978.12|976.12|0
1655197490000|2022-06-14 09:04:50|977.62|975.62|978.12|976.12|978.12|976.12|977.62|975.62|0
1655197500000|2022-06-14 09:05:00|978.37|976.37|978.12|976.12|978.37|976.37|978.12|976.12|0
1655197510000|2022-06-14 09:05:10|978|976|978.12|976.12|978.12|976.12|977.87|975.87|0
1655197520000|2022-06-14 09:05:20|978.37|976.37|979.12|977.12|979.12|977.12|978.37|976.37|0
1655197530000|2022-06-14 09:05:30|979.37|977.37|979.25|977.25|979.37|977.37|979.25|977.25|0
1655197540000|2022-06-14 09:05:40|979.37|977.37|980.37|978.37|980.37|978.37|979.37|977.37|0
1655197550000|2022-06-14 09:05:50|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655197560000|2022-06-14 09:06:00|980.37|978.37|980.62|978.62|980.62|978.62|980.37|978.37|0
1655197570000|2022-06-14 09:06:10|981.12|979.12|980.87|978.87|981.25|979.25|980.87|978.87|0
1655197580000|2022-06-14 09:06:20|981.87|979.87|981.12|979.12|981.87|979.87|981.12|979.12|0
1655197590000|2022-06-14 09:06:30|980.87|978.87|981.62|979.62|981.62|979.62|980.87|978.87|0
1655197610000|2022-06-14 09:06:50|981.37|979.37|981.37|979.37|981.37|979.37|981.37|979.37|0
1655197620000|2022-06-14 09:07:00|981.12|979.12|980.87|978.87|981.12|979.12|980.62|978.62|0
1655197630000|2022-06-14 09:07:10|980.75|978.75|980.62|978.62|980.87|978.87|980.62|978.62|0
1655197640000|2022-06-14 09:07:20|980.87|978.87|981.62|979.62|981.62|979.62|980.87|978.87|0
1655197650000|2022-06-14 09:07:30|981.37|979.37|981.37|979.37|981.37|979.37|981.25|979.25|0
1655197660000|2022-06-14 09:07:40|981.12|979.12|980.87|978.87|981.12|979.12|980.75|978.75|0
1655197670000|2022-06-14 09:07:50|981.12|979.12|980.87|978.87|981.12|979.12|980.87|978.87|0
1655197680000|2022-06-14 09:08:00|981.12|979.12|980.75|978.75|981.12|979.12|980.75|978.75|0
1655197690000|2022-06-14 09:08:10|981.12|979.12|981.12|979.12|981.37|979.37|981.12|979.12|0
1655197700000|2022-06-14 09:08:20|981.87|979.87|981.62|979.62|981.87|979.87|981.62|979.62|0
1655197710000|2022-06-14 09:08:30|981.37|979.37|980.37|978.37|981.62|979.62|980.37|978.37|0
1655197720000|2022-06-14 09:08:40|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655197730000|2022-06-14 09:08:50|980.37|978.37|980.37|978.37|980.37|978.37|980.12|978.12|0
1655197740000|2022-06-14 09:09:00|980.62|978.62|980.12|978.12|980.62|978.62|980.12|978.12|0
1655197750000|2022-06-14 09:09:10|979.87|977.87|979.25|977.25|979.87|977.87|979.25|977.25|0
1655197760000|2022-06-14 09:09:20|979.75|977.75|979.62|977.62|979.75|977.75|979.62|977.62|0
1655197770000|2022-06-14 09:09:30|980.12|978.12|981.12|979.12|981.12|979.12|980.12|978.12|0
1655197780000|2022-06-14 09:09:40|980.87|978.87|981.62|979.62|981.62|979.62|980.87|978.87|0
1655197790000|2022-06-14 09:09:50|981.12|979.12|981.12|979.12|981.12|979.12|981.12|979.12|0
1655197800000|2022-06-14 09:10:00|980.87|978.87|981.12|979.12|981.37|979.37|980.87|978.87|0
1655197810000|2022-06-14 09:10:10|980.37|978.37|980|978|980.37|978.37|980|978|0
1655197820000|2022-06-14 09:10:20|980.12|978.12|980.37|978.37|980.37|978.37|980.12|978.12|0
1655197830000|2022-06-14 09:10:30|981.25|979.25|982.12|980.12|982.12|980.12|980.62|978.62|0
1655197850000|2022-06-14 09:10:50|982.37|980.37|981.62|979.62|982.37|980.37|981.62|979.62|0
1655197860000|2022-06-14 09:11:00|981.75|979.75|981.87|979.87|981.87|979.87|981.62|979.62|0
1655197870000|2022-06-14 09:11:10|982.12|980.12|982.62|980.62|982.62|980.62|982.12|980.12|0
1655197880000|2022-06-14 09:11:20|983.75|981.75|983.62|981.62|983.87|981.87|983.62|981.62|0
1655197890000|2022-06-14 09:11:30|983.87|981.87|984.25|982.25|984.37|982.37|983.87|981.87|0
1655197900000|2022-06-14 09:11:40|984.37|982.37|984.37|982.37|984.37|982.37|984.37|982.37|0
1655197910000|2022-06-14 09:11:50|983.87|981.87|983.62|981.62|984.37|982.37|983.62|981.62|0
1655197920000|2022-06-14 09:12:00|983.37|981.37|982.62|980.62|983.37|981.37|982.62|980.62|0
1655197930000|2022-06-14 09:12:10|982.37|980.37|981.62|979.62|982.37|980.37|981.62|979.62|0
1655197940000|2022-06-14 09:12:20|982.12|980.12|983.37|981.37|983.37|981.37|982.12|980.12|0
1655197950000|2022-06-14 09:12:30|983.75|981.75|984|982|984.12|982.12|983.75|981.75|0
1655197960000|2022-06-14 09:12:40|984.12|982.12|983.87|981.87|984.12|982.12|983.5|981.5|0
1655197970000|2022-06-14 09:12:50|984.62|982.62|984.62|982.62|984.62|982.62|984.62|982.62|0
1655197980000|2022-06-14 09:13:00|984.5|982.5|983.87|981.87|984.5|982.5|983.87|981.87|0
1655197990000|2022-06-14 09:13:10|983.37|981.37|983.12|981.12|983.37|981.37|983|981|0
1655198000000|2022-06-14 09:13:20|982.5|980.5|982.62|980.62|982.62|980.62|982.37|980.37|0
1655198010000|2022-06-14 09:13:30|982.87|980.87|984.12|982.12|984.12|982.12|982.87|980.87|0
1655198020000|2022-06-14 09:13:40|983.62|981.62|983.87|981.87|983.87|981.87|983.62|981.62|0
1655198030000|2022-06-14 09:13:50|983.62|981.62|983.87|981.87|984|982|983.62|981.62|0
1655198050000|2022-06-14 09:14:10|984|982|983.75|981.75|984|982|983.75|981.75|0
1655198060000|2022-06-14 09:14:20|983.62|981.62|983.62|981.62|983.62|981.62|983.25|981.25|0
1655198070000|2022-06-14 09:14:30|983.37|981.37|983.62|981.62|983.62|981.62|983.37|981.37|0
1655198080000|2022-06-14 09:14:40|984.37|982.37|984.62|982.62|984.62|982.62|984.37|982.37|0
1655198090000|2022-06-14 09:14:50|984.37|982.37|984.25|982.25|984.37|982.37|983.87|981.87|0
1655198100000|2022-06-14 09:15:00|984.37|982.37|984.12|982.12|984.37|982.37|983.87|981.87|0
1655198110000|2022-06-14 09:15:10|983.87|981.87|983.75|981.75|983.87|981.87|983.62|981.62|0
1655198120000|2022-06-14 09:15:20|983.87|981.87|984.12|982.12|984.12|982.12|983.62|981.62|0
1655198130000|2022-06-14 09:15:30|984.25|982.25|984.25|982.25|984.25|982.25|984.25|982.25|0
1655198140000|2022-06-14 09:15:40|984.12|982.12|984.25|982.25|984.37|982.37|984.12|982.12|0
1655198150000|2022-06-14 09:15:50|984.37|982.37|984.62|982.62|984.62|982.62|984.37|982.37|0
1655198160000|2022-06-14 09:16:00|984.37|982.37|983.62|981.62|984.37|982.37|983.62|981.62|0
1655198170000|2022-06-14 09:16:10|983.12|981.12|983.62|981.62|983.62|981.62|983.12|981.12|0
1655198180000|2022-06-14 09:16:20|983.37|981.37|984.5|982.5|984.5|982.5|983.25|981.25|0
1655198190000|2022-06-14 09:16:30|984.37|982.37|984.37|982.37|984.75|982.75|984.37|982.37|0
1655198200000|2022-06-14 09:16:40|984.25|982.25|984.37|982.37|984.37|982.37|984.12|982.12|0
1655198210000|2022-06-14 09:16:50|984.25|982.25|983.87|981.87|984.37|982.37|983.87|981.87|0
1655198220000|2022-06-14 09:17:00|984.12|982.12|983.87|981.87|984.12|982.12|983.87|981.87|0
1655198230000|2022-06-14 09:17:10|984.62|982.62|984.37|982.37|984.87|982.87|984.37|982.37|0
1655198240000|2022-06-14 09:17:20|984.12|982.12|984.5|982.5|984.5|982.5|984.12|982.12|0
1655198250000|2022-06-14 09:17:30|984.87|982.87|984.37|982.37|985.12|983.12|984.37|982.37|0
1655198260000|2022-06-14 09:17:40|984.12|982.12|983.12|981.12|984.12|982.12|983.12|981.12|0
1655198270000|2022-06-14 09:17:50|983.62|981.62|982.62|980.62|983.62|981.62|982.62|980.62|0
1655198280000|2022-06-14 09:18:00|982.37|980.37|982.12|980.12|982.37|980.37|982.12|980.12|0
1655198290000|2022-06-14 09:18:10|981.87|979.87|981.62|979.62|981.87|979.87|981.62|979.62|0
1655198300000|2022-06-14 09:18:20|981.5|979.5|980.62|978.62|981.5|979.5|980.62|978.62|0
1655198310000|2022-06-14 09:18:30|980.37|978.37|980.75|978.75|980.87|978.87|980.37|978.37|0
1655198320000|2022-06-14 09:18:40|981.37|979.37|981.87|979.87|981.87|979.87|981.37|979.37|0
1655198330000|2022-06-14 09:18:50|981.62|979.62|982|980|982|980|981.62|979.62|0
1655198340000|2022-06-14 09:19:00|982.12|980.12|981.62|979.62|982.12|980.12|981.62|979.62|0
1655198350000|2022-06-14 09:19:10|981.87|979.87|982.12|980.12|982.12|980.12|981.87|979.87|0
1655198360000|2022-06-14 09:19:20|981.87|979.87|980.87|978.87|981.87|979.87|980.87|978.87|0
1655198370000|2022-06-14 09:19:30|980.75|978.75|979.87|977.87|980.75|978.75|979.87|977.87|0
1655198380000|2022-06-14 09:19:40|979.62|977.62|980.5|978.5|980.5|978.5|979.62|977.62|0
1655198390000|2022-06-14 09:19:50|980.75|978.75|980.37|978.37|981.12|979.12|980.37|978.37|0
1655198400000|2022-06-14 09:20:00|980|978|979.87|977.87|980|978|979.87|977.87|0
1655198410000|2022-06-14 09:20:10|980.12|978.12|980.12|978.12|980.37|978.37|980.12|978.12|0
1655198420000|2022-06-14 09:20:20|979.62|977.62|979.37|977.37|979.62|977.62|979.37|977.37|0
1655198430000|2022-06-14 09:20:30|979.5|977.5|979.87|977.87|979.87|977.87|979.5|977.5|0
1655198440000|2022-06-14 09:20:40|980.12|978.12|980.87|978.87|980.87|978.87|980.12|978.12|0
1655198450000|2022-06-14 09:20:50|981.25|979.25|981.62|979.62|981.62|979.62|981.12|979.12|0
1655198460000|2022-06-14 09:21:00|981.12|979.12|980.12|978.12|981.12|979.12|980.12|978.12|0
1655198470000|2022-06-14 09:21:10|980.87|978.87|981.12|979.12|981.37|979.37|980.87|978.87|0
1655198480000|2022-06-14 09:21:20|980.87|978.87|981.12|979.12|981.25|979.25|980.87|978.87|0
1655198490000|2022-06-14 09:21:30|980.87|978.87|981.12|979.12|981.12|979.12|980.75|978.75|0
1655198500000|2022-06-14 09:21:40|980.87|978.87|980.37|978.37|980.87|978.87|980.37|978.37|0
1655198510000|2022-06-14 09:21:50|979.87|977.87|978.62|976.62|979.87|977.87|978.62|976.62|0
1655198520000|2022-06-14 09:22:00|978.75|976.75|979.37|977.37|979.37|977.37|978.75|976.75|0
1655198530000|2022-06-14 09:22:10|980.12|978.12|980.12|978.12|980.12|978.12|980|978|0
1655198540000|2022-06-14 09:22:20|979.12|977.12|978.37|976.37|979.12|977.12|978.37|976.37|0
1655198550000|2022-06-14 09:22:30|978.5|976.5|978.12|976.12|978.5|976.5|977.75|975.75|0
1655198560000|2022-06-14 09:22:40|978.25|976.25|977.62|975.62|978.25|976.25|977.37|975.37|0
1655198570000|2022-06-14 09:22:50|976.62|974.62|977.62|975.62|977.62|975.62|976.62|974.62|0
1655198580000|2022-06-14 09:23:00|977.75|975.75|977.75|975.75|977.87|975.87|977.62|975.62|0
1655198590000|2022-06-14 09:23:10|977.12|975.12|977.25|975.25|977.25|975.25|977.12|975.12|0
1655198600000|2022-06-14 09:23:20|977.87|975.87|978.12|976.12|978.12|976.12|977.87|975.87|0
1655198610000|2022-06-14 09:23:30|977.62|975.62|977.37|975.37|977.62|975.62|977.37|975.37|0
1655198620000|2022-06-14 09:23:40|976.75|974.75|975.87|973.87|977|975|975.87|973.87|0
1655198630000|2022-06-14 09:23:50|976.25|974.25|976.12|974.12|976.37|974.37|975.62|973.62|0
1655198640000|2022-06-14 09:24:00|975.75|973.75|976.12|974.12|976.37|974.37|975.75|973.75|0
1655198650000|2022-06-14 09:24:10|976|974|976|974|976.12|974.12|976|974|0
1655198660000|2022-06-14 09:24:20|976.62|974.62|976.62|974.62|976.87|974.87|976.62|974.62|0
1655198670000|2022-06-14 09:24:30|976.5|974.5|976.5|974.5|976.62|974.62|976.37|974.37|0
1655198680000|2022-06-14 09:24:40|976.62|974.62|977.12|975.12|977.12|975.12|976.62|974.62|0
1655198690000|2022-06-14 09:24:50|977|975|976.37|974.37|977|975|976.37|974.37|0
1655198700000|2022-06-14 09:25:00|977.12|975.12|977.37|975.37|977.37|975.37|977.12|975.12|0
1655198710000|2022-06-14 09:25:10|977.87|975.87|978.37|976.37|978.37|976.37|977.87|975.87|0
1655198720000|2022-06-14 09:25:20|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655198730000|2022-06-14 09:25:30|978.62|976.62|979.62|977.62|979.62|977.62|978.62|976.62|0
1655198740000|2022-06-14 09:25:40|979.87|977.87|979.12|977.12|979.87|977.87|979.12|977.12|0
1655198750000|2022-06-14 09:25:50|979.25|977.25|979.87|977.87|980|978|979.25|977.25|0
1655198760000|2022-06-14 09:26:00|980.62|978.62|980.87|978.87|981.37|979.37|980.62|978.62|0
1655198770000|2022-06-14 09:26:10|981.12|979.12|980.87|978.87|981.12|979.12|980.87|978.87|0
1655198780000|2022-06-14 09:26:20|981.25|979.25|981.25|979.25|981.62|979.62|981.25|979.25|0
1655198790000|2022-06-14 09:26:30|981.62|979.62|981.25|979.25|981.62|979.62|981.25|979.25|0
1655198800000|2022-06-14 09:26:40|981.87|979.87|981.37|979.37|981.87|979.87|981.37|979.37|0
1655198810000|2022-06-14 09:26:50|980.75|978.75|982.12|980.12|982.12|980.12|980.75|978.75|0
1655198820000|2022-06-14 09:27:00|981.87|979.87|982.12|980.12|982.12|980.12|981.87|979.87|0
1655198830000|2022-06-14 09:27:10|981.62|979.62|981.37|979.37|981.62|979.62|981.37|979.37|0
1655198840000|2022-06-14 09:27:20|981.62|979.62|981.37|979.37|981.62|979.62|980.87|978.87|0
1655198850000|2022-06-14 09:27:30|981|979|981.87|979.87|981.87|979.87|981|979|0
1655198860000|2022-06-14 09:27:40|982|980|982.62|980.62|982.62|980.62|982|980|0
1655198870000|2022-06-14 09:27:50|982.75|980.75|982.37|980.37|982.75|980.75|982.37|980.37|0
1655198880000|2022-06-14 09:28:00|982.62|980.62|982.37|980.37|982.62|980.62|982.37|980.37|0
1655198890000|2022-06-14 09:28:10|982.12|980.12|982.25|980.25|982.25|980.25|982.12|980.12|0
1655198900000|2022-06-14 09:28:20|981.87|979.87|982.62|980.62|982.62|980.62|981.87|979.87|0
1655198910000|2022-06-14 09:28:30|982.37|980.37|982.37|980.37|982.62|980.62|982.37|980.37|0
1655198920000|2022-06-14 09:28:40|982.25|980.25|982.62|980.62|982.62|980.62|982.25|980.25|0
1655198930000|2022-06-14 09:28:50|983|981|983.62|981.62|983.62|981.62|983|981|0
1655198940000|2022-06-14 09:29:00|983.87|981.87|983.12|981.12|983.87|981.87|983.12|981.12|0
1655198950000|2022-06-14 09:29:10|982.87|980.87|983.12|981.12|983.12|981.12|982.62|980.62|0
1655198960000|2022-06-14 09:29:20|983.37|981.37|982.37|980.37|983.62|981.62|982.37|980.37|0
1655198970000|2022-06-14 09:29:30|982.12|980.12|982.75|980.75|982.75|980.75|981.87|979.87|0
1655198980000|2022-06-14 09:29:40|982.62|980.62|982.37|980.37|982.75|980.75|982.37|980.37|0
1655198990000|2022-06-14 09:29:50|982.87|980.87|983.62|981.62|983.62|981.62|982.62|980.62|0
1655199000000|2022-06-14 09:30:00|983.5|981.5|982.12|980.12|983.5|981.5|982|980|0
1655199010000|2022-06-14 09:30:10|981.62|979.62|981.75|979.75|981.87|979.87|981.62|979.62|0
1655199020000|2022-06-14 09:30:20|981.12|979.12|981.12|979.12|981.87|979.87|981.12|979.12|0
1655199030000|2022-06-14 09:30:30|981.37|979.37|980.37|978.37|981.37|979.37|980.37|978.37|0
1655199040000|2022-06-14 09:30:40|980.62|978.62|982.37|980.37|982.37|980.37|980.62|978.62|0
1655199050000|2022-06-14 09:30:50|982.87|980.87|982.62|980.62|982.87|980.87|982.62|980.62|0
1655199060000|2022-06-14 09:31:00|982.37|980.37|981.87|979.87|982.37|980.37|981.87|979.87|0
1655199070000|2022-06-14 09:31:10|981.75|979.75|983.12|981.12|983.12|981.12|981.75|979.75|0
1655199080000|2022-06-14 09:31:20|982.87|980.87|982.87|980.87|983|981|982.87|980.87|0
1655199090000|2022-06-14 09:31:30|982.37|980.37|982.37|980.37|982.37|980.37|982.25|980.25|0
1655199100000|2022-06-14 09:31:40|982|980|982|980|982|980|981.87|979.87|0
1655199110000|2022-06-14 09:31:50|980.87|978.87|981.12|979.12|981.12|979.12|980.87|978.87|0
1655199120000|2022-06-14 09:32:00|981.62|979.62|981.62|979.62|981.62|979.62|981.37|979.37|0
1655199130000|2022-06-14 09:32:10|981.75|979.75|982.12|980.12|982.12|980.12|981.75|979.75|0
1655199140000|2022-06-14 09:32:20|982.37|980.37|982.25|980.25|982.37|980.37|982.12|980.12|0
1655199150000|2022-06-14 09:32:30|982.87|980.87|982.12|980.12|982.87|980.87|982.12|980.12|0
1655199160000|2022-06-14 09:32:40|982.5|980.5|982.62|980.62|982.62|980.62|982.37|980.37|0
1655199170000|2022-06-14 09:32:50|982.37|980.37|982.12|980.12|982.37|980.37|981.87|979.87|0
1655199180000|2022-06-14 09:33:00|981.87|979.87|980.37|978.37|981.87|979.87|980.37|978.37|0
1655199190000|2022-06-14 09:33:10|980.62|978.62|980.62|978.62|980.62|978.62|980.37|978.37|0
1655199200000|2022-06-14 09:33:20|980.87|978.87|981.12|979.12|981.12|979.12|980.62|978.62|0
1655199210000|2022-06-14 09:33:30|981.62|979.62|982|980|982.12|980.12|981.62|979.62|0
1655199220000|2022-06-14 09:33:40|981.87|979.87|981.75|979.75|982.12|980.12|981.62|979.62|0
1655199230000|2022-06-14 09:33:50|982|980|982.87|980.87|982.87|980.87|981.87|979.87|0
1655199240000|2022-06-14 09:34:00|982.75|980.75|983.87|981.87|983.87|981.87|982.5|980.5|0
1655199250000|2022-06-14 09:34:10|983.75|981.75|983.12|981.12|983.75|981.75|982.87|980.87|0
1655199260000|2022-06-14 09:34:20|983.37|981.37|983.62|981.62|983.62|981.62|983.37|981.37|0
1655199270000|2022-06-14 09:34:30|983.37|981.37|983.75|981.75|983.75|981.75|983.12|981.12|0
1655199280000|2022-06-14 09:34:40|983.87|981.87|984.37|982.37|984.5|982.5|983.87|981.87|0
1655199290000|2022-06-14 09:34:50|984.62|982.62|984.62|982.62|984.62|982.62|984.62|982.62|0
1655199300000|2022-06-14 09:35:00|984.12|982.12|983.87|981.87|984.25|982.25|983.87|981.87|0
1655199310000|2022-06-14 09:35:10|984|982|984.12|982.12|984.12|982.12|984|982|0
1655199320000|2022-06-14 09:35:20|983.62|981.62|983.62|981.62|983.62|981.62|983.62|981.62|0
1655199330000|2022-06-14 09:35:30|983.12|981.12|982.25|980.25|983.12|981.12|982.25|980.25|0
1655199340000|2022-06-14 09:35:40|982.37|980.37|982.25|980.25|982.37|980.37|981.12|979.12|0
1655199350000|2022-06-14 09:35:50|981.62|979.62|980.62|978.62|981.75|979.75|980.62|978.62|0
1655199360000|2022-06-14 09:36:00|980.12|978.12|979.37|977.37|980.12|978.12|979.37|977.37|0
1655199370000|2022-06-14 09:36:10|979.62|977.62|979.37|977.37|979.75|977.75|979.37|977.37|0
1655199380000|2022-06-14 09:36:20|979.62|977.62|979.12|977.12|979.62|977.62|979.12|977.12|0
1655199390000|2022-06-14 09:36:30|978.87|976.87|979.62|977.62|979.62|977.62|978.87|976.87|0
1655199400000|2022-06-14 09:36:40|979.87|977.87|979.62|977.62|979.87|977.87|979.12|977.12|0
1655199410000|2022-06-14 09:36:50|979.12|977.12|978.62|976.62|979.12|977.12|978.62|976.62|0
1655199420000|2022-06-14 09:37:00|978.87|976.87|978.12|976.12|978.87|976.87|978.12|976.12|0
1655199430000|2022-06-14 09:37:10|978.37|976.37|978|976|978.37|976.37|978|976|0
1655199440000|2022-06-14 09:37:20|977.87|975.87|978.62|976.62|978.62|976.62|977.62|975.62|0
1655199450000|2022-06-14 09:37:30|978.37|976.37|978.12|976.12|978.75|976.75|978.12|976.12|0
1655199460000|2022-06-14 09:37:40|977.62|975.62|978.37|976.37|978.37|976.37|977.5|975.5|0
1655199470000|2022-06-14 09:37:50|978.62|976.62|978.12|976.12|978.75|976.75|978.12|976.12|0
1655199480000|2022-06-14 09:38:00|977.87|975.87|977.62|975.62|977.87|975.87|977.12|975.12|0
1655199490000|2022-06-14 09:38:10|977.87|975.87|977.87|975.87|978.12|976.12|977.87|975.87|0
1655199500000|2022-06-14 09:38:20|978.12|976.12|978.62|976.62|978.62|976.62|978.12|976.12|0
1655199510000|2022-06-14 09:38:30|978.87|976.87|978.62|976.62|978.87|976.87|978.37|976.37|0
1655199520000|2022-06-14 09:38:40|978.25|976.25|978.62|976.62|978.62|976.62|978.25|976.25|0
1655199530000|2022-06-14 09:38:50|979.25|977.25|977.87|975.87|979.25|977.25|977.87|975.87|0
1655199540000|2022-06-14 09:39:00|977.25|975.25|976.75|974.75|977.37|975.37|976.75|974.75|0
1655199550000|2022-06-14 09:39:10|976.87|974.87|976.62|974.62|977.12|975.12|976.62|974.62|0
1655199560000|2022-06-14 09:39:20|977.12|975.12|977.12|975.12|977.12|975.12|977|975|0
1655199570000|2022-06-14 09:39:30|977.62|975.62|977.5|975.5|977.62|975.62|977.5|975.5|0
1655199580000|2022-06-14 09:39:40|977.62|975.62|977.37|975.37|977.62|975.62|977.37|975.37|0
1655199590000|2022-06-14 09:39:50|977.62|975.62|979.37|977.37|979.62|977.62|977.62|975.62|0
1655199600000|2022-06-14 09:40:00|979.87|977.87|977.62|975.62|979.87|977.87|977.62|975.62|0
1655199610000|2022-06-14 09:40:10|977.75|975.75|977.5|975.5|977.87|975.87|977.5|975.5|0
1655199620000|2022-06-14 09:40:20|978.12|976.12|978.12|976.12|978.87|976.87|977.87|975.87|0
1655199630000|2022-06-14 09:40:30|977.87|975.87|978.37|976.37|978.37|976.37|977.87|975.87|0
1655199640000|2022-06-14 09:40:40|977.87|975.87|977.87|975.87|977.87|975.87|977.87|975.87|0
1655199650000|2022-06-14 09:40:50|977.62|975.62|977.37|975.37|977.75|975.75|977.37|975.37|0
1655199660000|2022-06-14 09:41:00|977.62|975.62|977.87|975.87|977.87|975.87|977.37|975.37|0
1655199670000|2022-06-14 09:41:10|977.5|975.5|977.75|975.75|977.75|975.75|976.87|974.87|0
1655199680000|2022-06-14 09:41:20|977.62|975.62|977.75|975.75|977.75|975.75|977.37|975.37|0
1655199690000|2022-06-14 09:41:30|978.12|976.12|977.62|975.62|978.12|976.12|977.62|975.62|0
1655199700000|2022-06-14 09:41:40|977.12|975.12|976.87|974.87|977.12|975.12|976.87|974.87|0
1655199710000|2022-06-14 09:41:50|977.12|975.12|977.37|975.37|977.37|975.37|977|975|0
1655199720000|2022-06-14 09:42:00|976.87|974.87|977.25|975.25|977.62|975.62|976.87|974.87|0
1655199730000|2022-06-14 09:42:10|977.62|975.62|977.62|975.62|977.62|975.62|977.37|975.37|0
1655199740000|2022-06-14 09:42:20|977.5|975.5|977.37|975.37|978.12|976.12|977.37|975.37|0
1655199750000|2022-06-14 09:42:30|977.75|975.75|978.62|976.62|978.62|976.62|977.62|975.62|0
1655199760000|2022-06-14 09:42:40|978.75|976.75|978.62|976.62|978.75|976.75|978.62|976.62|0
1655199770000|2022-06-14 09:42:50|978|976|977.62|975.62|978|976|977.62|975.62|0
1655199780000|2022-06-14 09:43:00|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655199790000|2022-06-14 09:43:10|978.5|976.5|978.5|976.5|978.62|976.62|978.5|976.5|0
1655199800000|2022-06-14 09:43:20|978.25|976.25|978.25|976.25|978.37|976.37|978.25|976.25|0
1655199810000|2022-06-14 09:43:30|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655199820000|2022-06-14 09:43:40|978.12|976.12|977.37|975.37|978.12|976.12|977.37|975.37|0
1655199830000|2022-06-14 09:43:50|977.25|975.25|977.5|975.5|978|976|977.12|975.12|0
1655199840000|2022-06-14 09:44:00|977.62|975.62|977.62|975.62|977.62|975.62|977.62|975.62|0
1655199850000|2022-06-14 09:44:10|978.37|976.37|978.37|976.37|978.37|976.37|978.25|976.25|0
1655199860000|2022-06-14 09:44:20|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655199870000|2022-06-14 09:44:30|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655199880000|2022-06-14 09:44:40|978.12|976.12|977.37|975.37|978.12|976.12|977.37|975.37|0
1655199890000|2022-06-14 09:44:50|977.5|975.5|977.12|975.12|977.5|975.5|977.12|975.12|0
1655199900000|2022-06-14 09:45:00|977|975|976.62|974.62|977.12|975.12|976.62|974.62|0
1655199910000|2022-06-14 09:45:10|976.87|974.87|977.37|975.37|977.37|975.37|976.87|974.87|0
1655199920000|2022-06-14 09:45:20|977.62|975.62|976.87|974.87|977.62|975.62|976.87|974.87|0
1655199930000|2022-06-14 09:45:30|977|975|977.12|975.12|977.37|975.37|976.87|974.87|0
1655199940000|2022-06-14 09:45:40|976.87|974.87|977.12|975.12|977.12|975.12|976.87|974.87|0
1655199950000|2022-06-14 09:45:50|976.87|974.87|976.62|974.62|977|975|976.5|974.5|0
1655199960000|2022-06-14 09:46:00|976.87|974.87|976.75|974.75|977.62|975.62|976.62|974.62|0
1655199970000|2022-06-14 09:46:10|977.12|975.12|977.87|975.87|977.87|975.87|976.87|974.87|0
1655199980000|2022-06-14 09:46:20|977.62|975.62|978.37|976.37|978.37|976.37|977.62|975.62|0
1655199990000|2022-06-14 09:46:30|978.5|976.5|977.87|975.87|978.5|976.5|977.87|975.87|0
1655200000000|2022-06-14 09:46:40|978.12|976.12|977.37|975.37|978.12|976.12|977.12|975.12|0
1655200010000|2022-06-14 09:46:50|977.62|975.62|977.12|975.12|977.75|975.75|977.12|975.12|0
1655200020000|2022-06-14 09:47:00|977.25|975.25|976.87|974.87|977.37|975.37|976.87|974.87|0
1655200030000|2022-06-14 09:47:10|977.12|975.12|977.25|975.25|977.37|975.37|977|975|0
1655200040000|2022-06-14 09:47:20|977.12|975.12|978.62|976.62|978.62|976.62|977.12|975.12|0
1655200050000|2022-06-14 09:47:30|978.37|976.37|978.12|976.12|978.37|976.37|978|976|0
1655200060000|2022-06-14 09:47:40|978|976|978.62|976.62|978.62|976.62|978|976|0
1655200070000|2022-06-14 09:47:50|978.5|976.5|978.87|976.87|978.87|976.87|978.5|976.5|0
1655200080000|2022-06-14 09:48:00|978.62|976.62|978.75|976.75|978.75|976.75|978.12|976.12|0
1655200090000|2022-06-14 09:48:10|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655200100000|2022-06-14 09:48:20|978.5|976.5|978.5|976.5|978.5|976.5|978.5|976.5|0
1655200110000|2022-06-14 09:48:30|978.25|976.25|978.12|976.12|978.25|976.25|977.5|975.5|0
1655200120000|2022-06-14 09:48:40|978.37|976.37|978|976|978.37|976.37|978|976|0
1655200130000|2022-06-14 09:48:50|976.62|974.62|976.87|974.87|976.87|974.87|976.62|974.62|0
1655200140000|2022-06-14 09:49:00|976.75|974.75|976.87|974.87|976.87|974.87|976.5|974.5|0
1655200150000|2022-06-14 09:49:10|977.62|975.62|977.12|975.12|977.62|975.62|977.12|975.12|0
1655200160000|2022-06-14 09:49:20|976.37|974.37|977.25|975.25|977.5|975.5|976.37|974.37|0
1655200170000|2022-06-14 09:49:30|977.62|975.62|977.12|975.12|977.87|975.87|977.12|975.12|0
1655200180000|2022-06-14 09:49:40|976.87|974.87|976.37|974.37|976.87|974.87|976.37|974.37|0
1655200190000|2022-06-14 09:49:50|975.37|973.37|976.37|974.37|976.37|974.37|975.12|973.12|0
1655200200000|2022-06-14 09:50:00|976.75|974.75|977|975|977|975|976.75|974.75|0
1655200210000|2022-06-14 09:50:10|976.87|974.87|978|976|978|976|976.87|974.87|0
1655200220000|2022-06-14 09:50:20|978.12|976.12|978.5|976.5|978.5|976.5|978.12|976.12|0
1655200230000|2022-06-14 09:50:30|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655200240000|2022-06-14 09:50:40|978.75|976.75|978.37|976.37|978.75|976.75|978.37|976.37|0
1655200250000|2022-06-14 09:50:50|977.87|975.87|978.37|976.37|978.37|976.37|977.87|975.87|0
1655200260000|2022-06-14 09:51:00|978.25|976.25|978.37|976.37|978.37|976.37|978.25|976.25|0
1655200270000|2022-06-14 09:51:10|978.12|976.12|978|976|978.25|976.25|978|976|0
1655200280000|2022-06-14 09:51:20|977.62|975.62|977.25|975.25|977.62|975.62|977.12|975.12|0
1655200290000|2022-06-14 09:51:30|977.12|975.12|978.12|976.12|978.12|976.12|977|975|0
1655200300000|2022-06-14 09:51:40|977.87|975.87|977.87|975.87|978.12|976.12|977.87|975.87|0
1655200310000|2022-06-14 09:51:50|977.62|975.62|977.62|975.62|977.62|975.62|977.62|975.62|0
1655200320000|2022-06-14 09:52:00|977.37|975.37|976.12|974.12|977.37|975.37|976.12|974.12|0
1655200330000|2022-06-14 09:52:10|977.37|975.37|977.5|975.5|977.5|975.5|977.37|975.37|0
1655200340000|2022-06-14 09:52:20|977.25|975.25|976.37|974.37|977.25|975.25|976.12|974.12|0
1655200350000|2022-06-14 09:52:30|976.62|974.62|976.62|974.62|977.25|975.25|976.37|974.37|0
1655200360000|2022-06-14 09:52:40|977.37|975.37|976.37|974.37|977.37|975.37|976.12|974.12|0
1655200370000|2022-06-14 09:52:50|976.62|974.62|976.62|974.62|976.62|974.62|976.5|974.5|0
1655200380000|2022-06-14 09:53:00|976.87|974.87|976.87|974.87|977.12|975.12|976.87|974.87|0
1655200390000|2022-06-14 09:53:10|976.37|974.37|976|974|976.37|974.37|976|974|0
1655200400000|2022-06-14 09:53:20|976.12|974.12|976.5|974.5|976.5|974.5|976.12|974.12|0
1655200410000|2022-06-14 09:53:30|976.62|974.62|977.12|975.12|977.12|975.12|976.62|974.62|0
1655200420000|2022-06-14 09:53:40|977.37|975.37|978.12|976.12|978.12|976.12|977.37|975.37|0
1655200430000|2022-06-14 09:53:50|977.87|975.87|978.12|976.12|978.37|976.37|977.87|975.87|0
1655200440000|2022-06-14 09:54:00|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655200450000|2022-06-14 09:54:10|977.12|975.12|977.62|975.62|977.62|975.62|977.12|975.12|0
1655200460000|2022-06-14 09:54:20|977.75|975.75|978.12|976.12|978.12|976.12|977.75|975.75|0
1655200470000|2022-06-14 09:54:30|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655200480000|2022-06-14 09:54:40|979.37|977.37|979.62|977.62|979.62|977.62|979.37|977.37|0
1655200490000|2022-06-14 09:54:50|979.37|977.37|979.12|977.12|979.37|977.37|979.12|977.12|0
1655200500000|2022-06-14 09:55:00|979.25|977.25|980.37|978.37|980.37|978.37|979.25|977.25|0
1655200510000|2022-06-14 09:55:10|980.87|978.87|980.62|978.62|981.37|979.37|980.62|978.62|0
1655200520000|2022-06-14 09:55:20|980.75|978.75|980.12|978.12|981|979|980.12|978.12|0
1655200530000|2022-06-14 09:55:30|979.37|977.37|979.5|977.5|979.62|977.62|978.87|976.87|0
1655200540000|2022-06-14 09:55:40|979.37|977.37|979.12|977.12|979.5|977.5|979.12|977.12|0
1655200550000|2022-06-14 09:55:50|979.62|977.62|979.87|977.87|980.12|978.12|979.62|977.62|0
1655200560000|2022-06-14 09:56:00|979.62|977.62|979.37|977.37|979.62|977.62|979.12|977.12|0
1655200570000|2022-06-14 09:56:10|979.87|977.87|979.12|977.12|979.87|977.87|979.12|977.12|0
1655200580000|2022-06-14 09:56:20|978.87|976.87|978.62|976.62|979.12|977.12|978.62|976.62|0
1655200590000|2022-06-14 09:56:30|979.62|977.62|979.37|977.37|979.62|977.62|979.37|977.37|0
1655200600000|2022-06-14 09:56:40|979.87|977.87|979.87|977.87|980|978|979.87|977.87|0
1655200610000|2022-06-14 09:56:50|980.12|978.12|980.75|978.75|981|979|980.12|978.12|0
1655200620000|2022-06-14 09:57:00|981|979|980.5|978.5|981|979|980.5|978.5|0
1655200630000|2022-06-14 09:57:10|980.75|978.75|981|979|981|979|980.75|978.75|0
1655200640000|2022-06-14 09:57:20|980.87|978.87|981.12|979.12|981.37|979.37|980.87|978.87|0
1655200650000|2022-06-14 09:57:30|981.37|979.37|981.87|979.87|981.87|979.87|981.37|979.37|0
1655200660000|2022-06-14 09:57:40|981.75|979.75|981.62|979.62|981.75|979.75|981.37|979.37|0
1655200670000|2022-06-14 09:57:50|981.87|979.87|981.12|979.12|981.87|979.87|981.12|979.12|0
1655200680000|2022-06-14 09:58:00|981.37|979.37|981.37|979.37|981.37|979.37|981.37|979.37|0
1655200690000|2022-06-14 09:58:10|981.12|979.12|980.25|978.25|981.12|979.12|980.12|978.12|0
1655200700000|2022-06-14 09:58:20|979.87|977.87|980.62|978.62|980.62|978.62|979.87|977.87|0
1655200710000|2022-06-14 09:58:30|980.12|978.12|979.87|977.87|980.37|978.37|979.87|977.87|0
1655200720000|2022-06-14 09:58:40|980.12|978.12|981.37|979.37|981.62|979.62|980.12|978.12|0
1655200730000|2022-06-14 09:58:50|981.12|979.12|981.25|979.25|981.25|979.25|981.12|979.12|0
1655200740000|2022-06-14 09:59:00|980.62|978.62|982.12|980.12|982.12|980.12|980.62|978.62|0
1655200750000|2022-06-14 09:59:10|982|980|981.75|979.75|982.12|980.12|981.62|979.62|0
1655200760000|2022-06-14 09:59:20|981.62|979.62|980.37|978.37|981.62|979.62|980.37|978.37|0
1655200770000|2022-06-14 09:59:30|980.62|978.62|980.62|978.62|980.62|978.62|980.62|978.62|0
1655200780000|2022-06-14 09:59:40|981.37|979.37|981.62|979.62|981.75|979.75|981.37|979.37|0
1655200790000|2022-06-14 09:59:50|981.87|979.87|981.75|979.75|981.87|979.87|981.62|979.62|0
1655200800000|2022-06-14 10:00:00|981.87|979.87|981.37|979.37|981.87|979.87|981.37|979.37|0
1655200810000|2022-06-14 10:00:10|982.37|980.37|982.62|980.62|982.62|980.62|982.37|980.37|0
1655200820000|2022-06-14 10:00:20|982.37|980.37|982.62|980.62|982.62|980.62|982.12|980.12|0
1655200830000|2022-06-14 10:00:30|982.87|980.87|983.12|981.12|983.12|981.12|982.87|980.87|0
1655200840000|2022-06-14 10:00:40|983.37|981.37|982.62|980.62|983.37|981.37|982.62|980.62|0
1655200850000|2022-06-14 10:00:50|982.87|980.87|983.12|981.12|983.12|981.12|982.87|980.87|0
1655200860000|2022-06-14 10:01:00|983.37|981.37|983.37|981.37|983.62|981.62|983.37|981.37|0
1655200870000|2022-06-14 10:01:10|983.62|981.62|984.62|982.62|984.62|982.62|983.62|981.62|0
1655200880000|2022-06-14 10:01:20|984.75|982.75|984.87|982.87|984.87|982.87|984.62|982.62|0
1655200890000|2022-06-14 10:01:30|985.12|983.12|985.87|983.87|985.87|983.87|985.12|983.12|0
1655200900000|2022-06-14 10:01:40|985.62|983.62|985.62|983.62|985.87|983.87|985.62|983.62|0
1655200910000|2022-06-14 10:01:50|985.87|983.87|986.62|984.62|986.62|984.62|985.87|983.87|0
1655200920000|2022-06-14 10:02:00|986.37|984.37|986.87|984.87|986.87|984.87|986.37|984.37|0
1655200930000|2022-06-14 10:02:10|986.62|984.62|986.62|984.62|986.75|984.75|986.37|984.37|0
1655200940000|2022-06-14 10:02:20|986.87|984.87|987.37|985.37|987.37|985.37|986.87|984.87|0
1655200950000|2022-06-14 10:02:30|988.62|986.62|989.12|987.12|989.12|987.12|988.62|986.62|0
1655200960000|2022-06-14 10:02:40|988.87|986.87|989.12|987.12|989.62|987.62|988.87|986.87|0
1655200970000|2022-06-14 10:02:50|989.25|987.25|989.12|987.12|989.62|987.62|989.12|987.12|0
1655200980000|2022-06-14 10:03:00|989.37|987.37|989.12|987.12|989.37|987.37|989.12|987.12|0
1655200990000|2022-06-14 10:03:10|989.37|987.37|989.37|987.37|989.37|987.37|989.37|987.37|0
1655201000000|2022-06-14 10:03:20|989.87|987.87|989.87|987.87|989.87|987.87|989.87|987.87|0
1655201010000|2022-06-14 10:03:30|990.12|988.12|989.75|987.75|990.12|988.12|989.75|987.75|0
1655201020000|2022-06-14 10:03:40|989.87|987.87|990.12|988.12|990.12|988.12|989.5|987.5|0
1655201030000|2022-06-14 10:03:50|990.37|988.37|991|989|991|989|990.37|988.37|0
1655201040000|2022-06-14 10:04:00|990.62|988.62|990.87|988.87|990.87|988.87|990.62|988.62|0
1655201050000|2022-06-14 10:04:10|990.75|988.75|991.12|989.12|991.12|989.12|990.75|988.75|0
1655201060000|2022-06-14 10:04:20|990.87|988.87|990.12|988.12|990.87|988.87|990.12|988.12|0
1655201070000|2022-06-14 10:04:30|989.87|987.87|989.37|987.37|989.87|987.87|989.37|987.37|0
1655201080000|2022-06-14 10:04:40|989.25|987.25|988.87|986.87|989.25|987.25|988.87|986.87|0
1655201090000|2022-06-14 10:04:50|989.37|987.37|990.37|988.37|990.37|988.37|989.37|987.37|0
1655201100000|2022-06-14 10:05:00|990.5|988.5|990.5|988.5|990.62|988.62|990.5|988.5|0
1655201110000|2022-06-14 10:05:10|990.12|988.12|989.37|987.37|990.12|988.12|989.37|987.37|0
1655201120000|2022-06-14 10:05:20|989.12|987.12|990.12|988.12|990.12|988.12|989.12|987.12|0
1655201130000|2022-06-14 10:05:30|990.37|988.37|990.12|988.12|990.37|988.37|990.12|988.12|0
1655201140000|2022-06-14 10:05:40|989.62|987.62|989.62|987.62|989.62|987.62|989.37|987.37|0
1655201150000|2022-06-14 10:05:50|989.12|987.12|988.12|986.12|989.12|987.12|988.12|986.12|0
1655201160000|2022-06-14 10:06:00|988.37|986.37|988.37|986.37|988.37|986.37|987.87|985.87|0
1655201170000|2022-06-14 10:06:10|987.62|985.62|988.12|986.12|988.12|986.12|987.62|985.62|0
1655201180000|2022-06-14 10:06:20|987.87|985.87|987.75|985.75|987.87|985.87|987.37|985.37|0
1655201190000|2022-06-14 10:06:30|987.62|985.62|987.5|985.5|987.62|985.62|987.5|985.5|0
1655201200000|2022-06-14 10:06:40|987.37|985.37|987.87|985.87|987.87|985.87|987.37|985.37|0
1655201210000|2022-06-14 10:06:50|987.37|985.37|988.37|986.37|988.37|986.37|987.37|985.37|0
1655201220000|2022-06-14 10:07:00|988.12|986.12|988.25|986.25|988.37|986.37|988.12|986.12|0
1655201230000|2022-06-14 10:07:10|988.12|986.12|987.87|985.87|988.12|986.12|987.87|985.87|0
1655201240000|2022-06-14 10:07:20|987.75|985.75|987.75|985.75|987.75|985.75|987.75|985.75|0
1655201250000|2022-06-14 10:07:30|988.25|986.25|988.37|986.37|988.5|986.5|988.25|986.25|0
1655201260000|2022-06-14 10:07:40|987.87|985.87|988.12|986.12|988.12|986.12|987.87|985.87|0
1655201270000|2022-06-14 10:07:50|987.87|985.87|988.12|986.12|988.12|986.12|987.87|985.87|0
1655201280000|2022-06-14 10:08:00|988.37|986.37|987.12|985.12|988.37|986.37|987.12|985.12|0
1655201290000|2022-06-14 10:08:10|986.62|984.62|986.75|984.75|986.75|984.75|986.62|984.62|0
1655201300000|2022-06-14 10:08:20|986.87|984.87|987.12|985.12|987.12|985.12|986.87|984.87|0
1655201310000|2022-06-14 10:08:30|987.87|985.87|988.62|986.62|988.62|986.62|987.37|985.37|0
1655201320000|2022-06-14 10:08:40|988.37|986.37|989.37|987.37|989.37|987.37|988.37|986.37|0
1655201330000|2022-06-14 10:08:50|989.25|987.25|990.12|988.12|990.12|988.12|989.25|987.25|0
1655201340000|2022-06-14 10:09:00|989.62|987.62|989.62|987.62|990.25|988.25|989.62|987.62|0
1655201350000|2022-06-14 10:09:10|989.37|987.37|989.87|987.87|989.87|987.87|989.37|987.37|0
1655201360000|2022-06-14 10:09:20|989.25|987.25|988.87|986.87|989.25|987.25|988.87|986.87|0
1655201370000|2022-06-14 10:09:30|989.12|987.12|988.87|986.87|989.12|987.12|988.87|986.87|0
1655201380000|2022-06-14 10:09:40|988.62|986.62|987.62|985.62|988.62|986.62|987.62|985.62|0
1655201390000|2022-06-14 10:09:50|987.5|985.5|987.37|985.37|987.62|985.62|987.37|985.37|0
1655201400000|2022-06-14 10:10:00|987.62|985.62|987.37|985.37|987.62|985.62|987.37|985.37|0
1655201410000|2022-06-14 10:10:10|987.5|985.5|987.87|985.87|987.87|985.87|987.37|985.37|0
1655201420000|2022-06-14 10:10:20|988.12|986.12|988.12|986.12|988.37|986.37|987.87|985.87|0
1655201430000|2022-06-14 10:10:30|988|986|988.12|986.12|988.37|986.37|988|986|0
1655201440000|2022-06-14 10:10:40|988|986|987.87|985.87|988|986|987.87|985.87|0
1655201450000|2022-06-14 10:10:50|988.37|986.37|988.62|986.62|988.62|986.62|988.12|986.12|0
1655201460000|2022-06-14 10:11:00|989|987|988.87|986.87|989|987|988.87|986.87|0
1655201470000|2022-06-14 10:11:10|988.75|986.75|988.62|986.62|989.12|987.12|988.62|986.62|0
1655201480000|2022-06-14 10:11:20|989.12|987.12|989.25|987.25|989.25|987.25|988.87|986.87|0
1655201490000|2022-06-14 10:11:30|989.87|987.87|989.37|987.37|989.87|987.87|989.25|987.25|0
1655201500000|2022-06-14 10:11:40|989.12|987.12|988.87|986.87|989.12|987.12|988.87|986.87|0
1655201510000|2022-06-14 10:11:50|989.62|987.62|989|987|989.62|987.62|989|987|0
1655201520000|2022-06-14 10:12:00|988.87|986.87|989|987|989.12|987.12|988.87|986.87|0
1655201530000|2022-06-14 10:12:10|989.25|987.25|989.62|987.62|989.62|987.62|989.25|987.25|0
1655201540000|2022-06-14 10:12:20|990.12|988.12|990.5|988.5|990.62|988.62|990.12|988.12|0
1655201550000|2022-06-14 10:12:30|991|989|990.62|988.62|991|989|990.62|988.62|0
1655201560000|2022-06-14 10:12:40|991|989|991.12|989.12|991.25|989.25|991|989|0
1655201570000|2022-06-14 10:12:50|990.87|988.87|990.37|988.37|990.87|988.87|990.37|988.37|0
1655201580000|2022-06-14 10:13:00|990.62|988.62|990.87|988.87|990.87|988.87|990.62|988.62|0
1655201590000|2022-06-14 10:13:10|990.12|988.12|990.37|988.37|990.37|988.37|990.12|988.12|0
1655201600000|2022-06-14 10:13:20|990.12|988.12|990.12|988.12|990.37|988.37|990|988|0
1655201610000|2022-06-14 10:13:30|990.62|988.62|990.25|988.25|990.75|988.75|990.25|988.25|0
1655201620000|2022-06-14 10:13:40|990.62|988.62|991.25|989.25|991.25|989.25|990.62|988.62|0
1655201630000|2022-06-14 10:13:50|991.62|989.62|991.87|989.87|992|990|991.62|989.62|0
1655201640000|2022-06-14 10:14:00|991.62|989.62|991.37|989.37|991.62|989.62|991.37|989.37|0
1655201650000|2022-06-14 10:14:10|991.5|989.5|991.87|989.87|992.12|990.12|991.5|989.5|0
1655201660000|2022-06-14 10:14:20|991.62|989.62|992.25|990.25|992.25|990.25|991.62|989.62|0
1655201670000|2022-06-14 10:14:30|991.87|989.87|992|990|992|990|991.87|989.87|0
1655201680000|2022-06-14 10:14:40|991.87|989.87|991.87|989.87|992.12|990.12|991.87|989.87|0
1655201690000|2022-06-14 10:14:50|992.12|990.12|991.87|989.87|992.12|990.12|991.87|989.87|0
1655201700000|2022-06-14 10:15:00|992.37|990.37|991.62|989.62|992.37|990.37|991.62|989.62|0
1655201710000|2022-06-14 10:15:10|992.12|990.12|992.12|990.12|992.25|990.25|992.12|990.12|0
1655201720000|2022-06-14 10:15:20|992.25|990.25|993.12|991.12|993.12|991.12|992.25|990.25|0
1655201730000|2022-06-14 10:15:30|993.62|991.62|993.87|991.87|993.87|991.87|993.37|991.37|0
1655201740000|2022-06-14 10:15:40|993.62|991.62|993.75|991.75|993.87|991.87|993.62|991.62|0
1655201750000|2022-06-14 10:15:50|993.87|991.87|994.12|992.12|994.12|992.12|993.87|991.87|0
1655201760000|2022-06-14 10:16:00|994.25|992.25|993.62|991.62|994.25|992.25|993.62|991.62|0
1655201770000|2022-06-14 10:16:10|993.37|991.37|994.12|992.12|994.12|992.12|993.37|991.37|0
1655201780000|2022-06-14 10:16:20|993.87|991.87|994.12|992.12|994.12|992.12|993.87|991.87|0
1655201790000|2022-06-14 10:16:30|994|992|993.75|991.75|994|992|993.62|991.62|0
1655201800000|2022-06-14 10:16:40|993.62|991.62|994.12|992.12|994.12|992.12|993.37|991.37|0
1655201810000|2022-06-14 10:16:50|994.37|992.37|993.87|991.87|994.37|992.37|993.87|991.87|0
1655201820000|2022-06-14 10:17:00|993.37|991.37|992.62|990.62|993.37|991.37|992.37|990.37|0
1655201830000|2022-06-14 10:17:10|992.75|990.75|991.37|989.37|992.75|990.75|991.37|989.37|0
1655201840000|2022-06-14 10:17:20|991.12|989.12|991.12|989.12|991.12|989.12|990.87|988.87|0
1655201850000|2022-06-14 10:17:30|992.62|990.62|993.12|991.12|993.12|991.12|992.62|990.62|0
1655201860000|2022-06-14 10:17:40|992.87|990.87|993.12|991.12|993.12|991.12|992.87|990.87|0
1655201870000|2022-06-14 10:17:50|993.62|991.62|993.62|991.62|994.12|992.12|993.62|991.62|0
1655201880000|2022-06-14 10:18:00|993.12|991.12|992.12|990.12|993.12|991.12|992.12|990.12|0
1655201890000|2022-06-14 10:18:10|992.62|990.62|992.87|990.87|992.87|990.87|992.62|990.62|0
1655201900000|2022-06-14 10:18:20|993.62|991.62|993.5|991.5|993.87|991.87|993.5|991.5|0
1655201910000|2022-06-14 10:18:30|993.62|991.62|993.87|991.87|994.12|992.12|993.62|991.62|0
1655201920000|2022-06-14 10:18:40|993.62|991.62|993.87|991.87|993.87|991.87|993.62|991.62|0
1655201930000|2022-06-14 10:18:50|993.75|991.75|993.37|991.37|993.75|991.75|993.37|991.37|0
1655201940000|2022-06-14 10:19:00|993.12|991.12|993.25|991.25|993.62|991.62|993.12|991.12|0
1655201950000|2022-06-14 10:19:10|993.37|991.37|992.62|990.62|993.37|991.37|992.62|990.62|0
1655201960000|2022-06-14 10:19:20|992.75|990.75|993.37|991.37|993.62|991.62|992.75|990.75|0
1655201970000|2022-06-14 10:19:30|993.62|991.62|994.5|992.5|994.5|992.5|993.62|991.62|0
1655201980000|2022-06-14 10:19:40|994.37|992.37|994.87|992.87|994.87|992.87|994.37|992.37|0
1655201990000|2022-06-14 10:19:50|995|993|993.87|991.87|995|993|993.87|991.87|0
1655202000000|2022-06-14 10:20:00|994.12|992.12|994.12|992.12|994.62|992.62|994.12|992.12|0
1655202010000|2022-06-14 10:20:10|994|992|993.62|991.62|994.37|992.37|993.62|991.62|0
1655202020000|2022-06-14 10:20:20|993.75|991.75|993.62|991.62|994|992|993.62|991.62|0
1655202030000|2022-06-14 10:20:30|993.37|991.37|993|991|993.37|991.37|993|991|0
1655202040000|2022-06-14 10:20:40|993.37|991.37|993|991|993.62|991.62|993|991|0
1655202050000|2022-06-14 10:20:50|992.12|990.12|992.12|990.12|992.12|990.12|992.12|990.12|0
1655202060000|2022-06-14 10:21:00|992.37|990.37|992.37|990.37|993.12|991.12|992.37|990.37|0
1655202070000|2022-06-14 10:21:10|991.87|989.87|990.87|988.87|991.87|989.87|990.75|988.75|0
1655202080000|2022-06-14 10:21:20|990.62|988.62|990.12|988.12|990.62|988.62|990.12|988.12|0
1655202090000|2022-06-14 10:21:30|989.75|987.75|991.12|989.12|991.12|989.12|989.75|987.75|0
1655202100000|2022-06-14 10:21:40|990.87|988.87|990.75|988.75|990.87|988.87|990.37|988.37|0
1655202110000|2022-06-14 10:21:50|990.62|988.62|990.12|988.12|990.62|988.62|990.12|988.12|0
1655202120000|2022-06-14 10:22:00|989.87|987.87|990.37|988.37|990.37|988.37|989.75|987.75|0
1655202130000|2022-06-14 10:22:10|990.62|988.62|991.37|989.37|991.37|989.37|990.62|988.62|0
1655202140000|2022-06-14 10:22:20|990.87|988.87|991.37|989.37|991.62|989.62|990.87|988.87|0
1655202150000|2022-06-14 10:22:30|991.5|989.5|990.87|988.87|991.5|989.5|990.87|988.87|0
1655202160000|2022-06-14 10:22:40|990.62|988.62|991|989|991|989|990.5|988.5|0
1655202170000|2022-06-14 10:22:50|990.62|988.62|990.37|988.37|990.62|988.62|990|988|0
1655202180000|2022-06-14 10:23:00|990.87|988.87|991.37|989.37|991.37|989.37|990.87|988.87|0
1655202190000|2022-06-14 10:23:10|991.62|989.62|992.12|990.12|992.12|990.12|991.62|989.62|0
1655202200000|2022-06-14 10:23:20|992.37|990.37|991.62|989.62|992.37|990.37|991.62|989.62|0
1655202210000|2022-06-14 10:23:30|991.37|989.37|992.62|990.62|992.87|990.87|991.37|989.37|0
1655202220000|2022-06-14 10:23:40|993|991|993.87|991.87|993.87|991.87|992.87|990.87|0
1655202230000|2022-06-14 10:23:50|994|992|995.25|993.25|995.25|993.25|994|992|0
1655202240000|2022-06-14 10:24:00|994.37|992.37|995|993|995|993|994.37|992.37|0
1655202250000|2022-06-14 10:24:10|994.75|992.75|993.12|991.12|994.75|992.75|993.12|991.12|0
1655202260000|2022-06-14 10:24:20|993.37|991.37|993.37|991.37|993.37|991.37|993.12|991.12|0
1655202270000|2022-06-14 10:24:30|993.25|991.25|993.25|991.25|993.37|991.37|993.12|991.12|0
1655202280000|2022-06-14 10:24:40|993|991|992.12|990.12|993|991|992.12|990.12|0
1655202290000|2022-06-14 10:24:50|992.37|990.37|992.12|990.12|992.37|990.37|992.12|990.12|0
1655202300000|2022-06-14 10:25:00|991.87|989.87|991.87|989.87|991.87|989.87|991.87|989.87|0
1655202310000|2022-06-14 10:25:10|992|990|992.12|990.12|992.12|990.12|992|990|0
1655202320000|2022-06-14 10:25:20|992.75|990.75|993.75|991.75|993.75|991.75|992.75|990.75|0
1655202330000|2022-06-14 10:25:30|993.62|991.62|994.25|992.25|994.25|992.25|993.62|991.62|0
1655202340000|2022-06-14 10:25:40|994|992|994.12|992.12|994.12|992.12|994|992|0
1655202350000|2022-06-14 10:25:50|993.87|991.87|994.62|992.62|994.62|992.62|993.87|991.87|0
1655202360000|2022-06-14 10:26:00|994.37|992.37|994|992|994.37|992.37|993.87|991.87|0
1655202370000|2022-06-14 10:26:10|994.25|992.25|995.12|993.12|995.12|993.12|994.25|992.25|0
1655202380000|2022-06-14 10:26:20|994.62|992.62|994.25|992.25|994.62|992.62|994.25|992.25|0
1655202390000|2022-06-14 10:26:30|994.12|992.12|993.87|991.87|994.5|992.5|993.87|991.87|0
1655202410000|2022-06-14 10:26:50|993.62|991.62|994.25|992.25|994.25|992.25|993.62|991.62|0
1655202420000|2022-06-14 10:27:00|994.62|992.62|995.12|993.12|995.12|993.12|994.62|992.62|0
1655202430000|2022-06-14 10:27:10|994.37|992.37|994.5|992.5|994.5|992.5|994.37|992.37|0
1655202440000|2022-06-14 10:27:20|994.37|992.37|994.12|992.12|994.5|992.5|994.12|992.12|0
1655202450000|2022-06-14 10:27:30|993.87|991.87|994.25|992.25|994.25|992.25|993.87|991.87|0
1655202460000|2022-06-14 10:27:40|994.12|992.12|993.5|991.5|994.37|992.37|993.5|991.5|0
1655202470000|2022-06-14 10:27:50|993.37|991.37|993.37|991.37|993.37|991.37|993|991|0
1655202480000|2022-06-14 10:28:00|993.12|991.12|994.37|992.37|994.37|992.37|993.12|991.12|0
1655202490000|2022-06-14 10:28:10|994.25|992.25|992.5|990.5|994.25|992.25|992.5|990.5|0
1655202500000|2022-06-14 10:28:20|992.62|990.62|993|991|993.12|991.12|992.37|990.37|0
1655202510000|2022-06-14 10:28:30|993.87|991.87|993.62|991.62|993.87|991.87|993.62|991.62|0
1655202520000|2022-06-14 10:28:40|993.37|991.37|993.37|991.37|993.37|991.37|993.37|991.37|0
1655202530000|2022-06-14 10:28:50|993.12|991.12|993.87|991.87|994|992|993.12|991.12|0
1655202540000|2022-06-14 10:29:00|993.62|991.62|993.62|991.62|993.87|991.87|993.62|991.62|0
1655202550000|2022-06-14 10:29:10|993.75|991.75|993.37|991.37|993.87|991.87|993.37|991.37|0
1655202560000|2022-06-14 10:29:20|994.37|992.37|994.12|992.12|994.37|992.37|993.87|991.87|0
1655202570000|2022-06-14 10:29:30|993.87|991.87|993.12|991.12|993.87|991.87|993.12|991.12|0
1655202580000|2022-06-14 10:29:40|993.37|991.37|993.37|991.37|993.37|991.37|993.37|991.37|0
1655202590000|2022-06-14 10:29:50|993.12|991.12|993.12|991.12|993.12|991.12|993.12|991.12|0
1655202600000|2022-06-14 10:30:00|993.25|991.25|994.12|992.12|994.12|992.12|993.25|991.25|0
1655202610000|2022-06-14 10:30:10|995|993|994.62|992.62|995|993|994.62|992.62|0
1655202620000|2022-06-14 10:30:20|995.37|993.37|995.12|993.12|995.37|993.37|995.12|993.12|0
1655202630000|2022-06-14 10:30:30|995.37|993.37|990.12|988.12|995.37|993.37|990.12|988.12|0
1655202640000|2022-06-14 10:30:40|989.25|987.25|989.25|987.25|989.25|987.25|989.25|987.25|0
1655202650000|2022-06-14 10:30:50|988|986|988.87|986.87|989.87|987.87|988|986|0
1655202660000|2022-06-14 10:31:00|989.37|987.37|988.87|986.87|989.37|987.37|988.87|986.87|0
1655202670000|2022-06-14 10:31:10|989.37|987.37|991.12|989.12|991.12|989.12|989.37|987.37|0
1655202680000|2022-06-14 10:31:20|989.87|987.87|988.62|986.62|990.25|988.25|988.62|986.62|0
1655202690000|2022-06-14 10:31:30|987.62|985.62|987|985|987.87|985.87|987|985|0
1655202700000|2022-06-14 10:31:40|985.37|983.37|987.12|985.12|987.12|985.12|985.37|983.37|0
1655202710000|2022-06-14 10:31:50|986.62|984.62|986.37|984.37|986.62|984.62|986.37|984.37|0
1655202720000|2022-06-14 10:32:00|986.62|984.62|986.37|984.37|986.62|984.62|986.12|984.12|0
1655202730000|2022-06-14 10:32:10|986.87|984.87|986.87|984.87|987.12|985.12|986.87|984.87|0
1655202740000|2022-06-14 10:32:20|987.12|985.12|987.87|985.87|987.87|985.87|987.12|985.12|0
1655202750000|2022-06-14 10:32:30|987.37|985.37|987.75|985.75|987.75|985.75|987.12|985.12|0
1655202760000|2022-06-14 10:32:40|988.87|986.87|988.25|986.25|988.87|986.87|988.25|986.25|0
1655202770000|2022-06-14 10:32:50|988.37|986.37|987.37|985.37|988.37|986.37|987.25|985.25|0
1655202780000|2022-06-14 10:33:00|987|985|987.87|985.87|987.87|985.87|987|985|0
1655202790000|2022-06-14 10:33:10|987.62|985.62|988.12|986.12|988.12|986.12|987.25|985.25|0
1655202800000|2022-06-14 10:33:20|988|986|987.87|985.87|988.12|986.12|987.37|985.37|0
1655202810000|2022-06-14 10:33:30|988.25|986.25|986.87|984.87|988.37|986.37|986.87|984.87|0
1655202820000|2022-06-14 10:33:40|987.37|985.37|987.37|985.37|987.5|985.5|987.37|985.37|0
1655202830000|2022-06-14 10:33:50|986.87|984.87|986.62|984.62|987|985|986.62|984.62|0
1655202840000|2022-06-14 10:34:00|986.87|984.87|986.87|984.87|986.87|984.87|986.37|984.37|0
1655202850000|2022-06-14 10:34:10|986.62|984.62|986.37|984.37|986.62|984.62|986.37|984.37|0
1655202860000|2022-06-14 10:34:20|985.87|983.87|985.37|983.37|986.12|984.12|985.37|983.37|0
1655202870000|2022-06-14 10:34:30|985|983|986.37|984.37|986.37|984.37|984.87|982.87|0
1655202880000|2022-06-14 10:34:40|986.12|984.12|986.37|984.37|986.37|984.37|986.12|984.12|0
1655202890000|2022-06-14 10:34:50|985.62|983.62|985|983|985.62|983.62|984.87|982.87|0
1655202900000|2022-06-14 10:35:00|985.12|983.12|985.5|983.5|985.62|983.62|985.12|983.12|0
1655202910000|2022-06-14 10:35:10|985.62|983.62|985.75|983.75|985.75|983.75|985.37|983.37|0
1655202920000|2022-06-14 10:35:20|985.87|983.87|986.25|984.25|986.25|984.25|985.87|983.87|0
1655202930000|2022-06-14 10:35:30|986.12|984.12|986.37|984.37|986.37|984.37|986.12|984.12|0
1655202940000|2022-06-14 10:35:40|986.12|984.12|986.37|984.37|986.37|984.37|985.87|983.87|0
1655202950000|2022-06-14 10:35:50|986.12|984.12|985.87|983.87|986.12|984.12|985.87|983.87|0
1655202960000|2022-06-14 10:36:00|985.37|983.37|985.62|983.62|985.87|983.87|985.37|983.37|0
1655202970000|2022-06-14 10:36:10|985.75|983.75|985.87|983.87|985.87|983.87|985.75|983.75|0
1655202980000|2022-06-14 10:36:20|985.62|983.62|984.62|982.62|985.75|983.75|984.62|982.62|0
1655202990000|2022-06-14 10:36:30|984.5|982.5|984.37|982.37|984.5|982.5|984.37|982.37|0
1655203000000|2022-06-14 10:36:40|984.62|982.62|984.37|982.37|984.62|982.62|984.37|982.37|0
1655203010000|2022-06-14 10:36:50|984.12|982.12|984.62|982.62|984.62|982.62|984.12|982.12|0
1655203020000|2022-06-14 10:37:00|984.75|982.75|984.62|982.62|984.75|982.75|984.62|982.62|0
1655203030000|2022-06-14 10:37:10|984.37|982.37|984.62|982.62|984.62|982.62|984.12|982.12|0
1655203040000|2022-06-14 10:37:20|984.37|982.37|984.37|982.37|984.62|982.62|984.37|982.37|0
1655203050000|2022-06-14 10:37:30|984.62|982.62|985.12|983.12|985.12|983.12|984.62|982.62|0
1655203060000|2022-06-14 10:37:40|985|983|984.87|982.87|985|983|984.87|982.87|0
1655203070000|2022-06-14 10:37:50|985.25|983.25|985.87|983.87|986.12|984.12|985.25|983.25|0
1655203080000|2022-06-14 10:38:00|986.37|984.37|986.37|984.37|986.37|984.37|986.37|984.37|0
1655203100000|2022-06-14 10:38:20|987|985|987|985|987|985|987|985|0
1655203110000|2022-06-14 10:38:30|987.87|985.87|987.62|985.62|987.87|985.87|987.12|985.12|0
1655203120000|2022-06-14 10:38:40|988.12|986.12|987.37|985.37|988.87|986.87|987.37|985.37|0
1655203130000|2022-06-14 10:38:50|987.25|985.25|987.87|985.87|987.87|985.87|987.25|985.25|0
1655203140000|2022-06-14 10:39:00|987.5|985.5|988.12|986.12|988.12|986.12|987.5|985.5|0
1655203150000|2022-06-14 10:39:10|987.75|985.75|988.12|986.12|988.12|986.12|987.75|985.75|0
1655203160000|2022-06-14 10:39:20|987.87|985.87|988|986|988|986|987.75|985.75|0
1655203170000|2022-06-14 10:39:30|987.87|985.87|987.37|985.37|987.87|985.87|987.37|985.37|0
1655203180000|2022-06-14 10:39:40|987.87|985.87|986.87|984.87|988.12|986.12|986.87|984.87|0
1655203190000|2022-06-14 10:39:50|986.62|984.62|986.37|984.37|986.62|984.62|986.12|984.12|0
1655203200000|2022-06-14 10:40:00|986.5|984.5|986.12|984.12|986.5|984.5|985.87|983.87|0
1655203210000|2022-06-14 10:40:10|986.62|984.62|986.37|984.37|986.62|984.62|985.87|983.87|0
1655203220000|2022-06-14 10:40:20|986.5|984.5|987.12|985.12|987.12|985.12|986.5|984.5|0
1655203230000|2022-06-14 10:40:30|986.87|984.87|987.5|985.5|987.75|985.75|986.87|984.87|0
1655203240000|2022-06-14 10:40:40|987.87|985.87|988.25|986.25|988.37|986.37|987.87|985.87|0
1655203250000|2022-06-14 10:40:50|988.5|986.5|988.37|986.37|988.87|986.87|988.37|986.37|0
1655203260000|2022-06-14 10:41:00|988.62|986.62|988|986|988.62|986.62|987.87|985.87|0
1655203270000|2022-06-14 10:41:10|988.12|986.12|988|986|988.12|986.12|987.62|985.62|0
1655203280000|2022-06-14 10:41:20|988.37|986.37|987.87|985.87|988.37|986.37|987.87|985.87|0
1655203290000|2022-06-14 10:41:30|987.62|985.62|987.62|985.62|987.87|985.87|987.62|985.62|0
1655203300000|2022-06-14 10:41:40|987.75|985.75|987.62|985.62|987.75|985.75|987.62|985.62|0
1655203310000|2022-06-14 10:41:50|987.25|985.25|987.12|985.12|987.25|985.25|987.12|985.12|0
1655203320000|2022-06-14 10:42:00|986.12|984.12|986.37|984.37|986.37|984.37|986|984|0
1655203330000|2022-06-14 10:42:10|986.87|984.87|986.62|984.62|987|985|986.62|984.62|0
1655203340000|2022-06-14 10:42:20|986.37|984.37|986.87|984.87|986.87|984.87|986.37|984.37|0
1655203350000|2022-06-14 10:42:30|986.62|984.62|986.87|984.87|986.87|984.87|986.62|984.62|0
1655203360000|2022-06-14 10:42:40|986.37|984.37|986.62|984.62|986.62|984.62|986.37|984.37|0
1655203370000|2022-06-14 10:42:50|986.87|984.87|986.62|984.62|986.87|984.87|986.62|984.62|0
1655203380000|2022-06-14 10:43:00|986.5|984.5|986.87|984.87|986.87|984.87|986.5|984.5|0
1655203390000|2022-06-14 10:43:10|987.12|985.12|987.12|985.12|987.37|985.37|987.12|985.12|0
1655203400000|2022-06-14 10:43:20|986.62|984.62|986.62|984.62|986.87|984.87|986.62|984.62|0
1655203410000|2022-06-14 10:43:30|986.87|984.87|986.87|984.87|987.12|985.12|986.87|984.87|0
1655203420000|2022-06-14 10:43:40|986.62|984.62|985.25|983.25|986.62|984.62|984.87|982.87|0
1655203430000|2022-06-14 10:43:50|985.37|983.37|984.87|982.87|985.37|983.37|984.87|982.87|0
1655203440000|2022-06-14 10:44:00|985.12|983.12|985.37|983.37|985.37|983.37|984.87|982.87|0
1655203450000|2022-06-14 10:44:10|985.62|983.62|985.12|983.12|985.62|983.62|985.12|983.12|0
1655203460000|2022-06-14 10:44:20|985.37|983.37|985.12|983.12|985.37|983.37|985.12|983.12|0
1655203470000|2022-06-14 10:44:30|984.87|982.87|984.62|982.62|984.87|982.87|984.62|982.62|0
1655203480000|2022-06-14 10:44:40|983.75|981.75|984.12|982.12|984.12|982.12|983.75|981.75|0
1655203490000|2022-06-14 10:44:50|983.87|981.87|984.12|982.12|984.12|982.12|983.87|981.87|0
1655203500000|2022-06-14 10:45:00|983.87|981.87|983.62|981.62|983.87|981.87|983.62|981.62|0
1655203510000|2022-06-14 10:45:10|982.37|980.37|981.62|979.62|982.37|980.37|981.62|979.62|0
1655203520000|2022-06-14 10:45:20|981.75|979.75|981.62|979.62|981.75|979.75|981.62|979.62|0
1655203530000|2022-06-14 10:45:30|981.5|979.5|981.12|979.12|981.62|979.62|981.12|979.12|0
1655203540000|2022-06-14 10:45:40|980.87|978.87|980.37|978.37|981.12|979.12|980.37|978.37|0
1655203550000|2022-06-14 10:45:50|980.75|978.75|980.75|978.75|981|979|980.75|978.75|0
1655203560000|2022-06-14 10:46:00|981.12|979.12|981.12|979.12|981.12|979.12|980.87|978.87|0
1655203570000|2022-06-14 10:46:10|981.37|979.37|981.12|979.12|981.37|979.37|981.12|979.12|0
1655203580000|2022-06-14 10:46:20|980.37|978.37|979.87|977.87|980.37|978.37|979.87|977.87|0
1655203590000|2022-06-14 10:46:30|980.12|978.12|980.12|978.12|980.37|978.37|980.12|978.12|0
1655203600000|2022-06-14 10:46:40|979.62|977.62|979.87|977.87|979.87|977.87|979.62|977.62|0
1655203610000|2022-06-14 10:46:50|979.62|977.62|979.37|977.37|979.62|977.62|979.37|977.37|0
1655203620000|2022-06-14 10:47:00|979.62|977.62|979.37|977.37|979.62|977.62|979.37|977.37|0
1655203630000|2022-06-14 10:47:10|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655203640000|2022-06-14 10:47:20|980.5|978.5|980.62|978.62|980.62|978.62|980.5|978.5|0
1655203650000|2022-06-14 10:47:30|979.87|977.87|979.62|977.62|979.87|977.87|979.37|977.37|0
1655203660000|2022-06-14 10:47:40|979.37|977.37|978.12|976.12|979.37|977.37|978.12|976.12|0
1655203670000|2022-06-14 10:47:50|978.37|976.37|978.87|976.87|978.87|976.87|978.37|976.37|0
1655203680000|2022-06-14 10:48:00|979.37|977.37|979.37|977.37|979.37|977.37|978.87|976.87|0
1655203690000|2022-06-14 10:48:10|979.25|977.25|979.62|977.62|979.62|977.62|979.25|977.25|0
1655203700000|2022-06-14 10:48:20|979.25|977.25|979.12|977.12|979.37|977.37|978.87|976.87|0
1655203710000|2022-06-14 10:48:30|979.37|977.37|979.37|977.37|979.37|977.37|979.12|977.12|0
1655203720000|2022-06-14 10:48:40|979.5|977.5|979.62|977.62|979.75|977.75|979.5|977.5|0
1655203730000|2022-06-14 10:48:50|980|978|979.87|977.87|980.12|978.12|979.87|977.87|0
1655203740000|2022-06-14 10:49:00|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655203750000|2022-06-14 10:49:10|980.87|978.87|980.75|978.75|980.87|978.87|980.62|978.62|0
1655203760000|2022-06-14 10:49:20|980.87|978.87|981.12|979.12|981.37|979.37|980.87|978.87|0
1655203770000|2022-06-14 10:49:30|980.62|978.62|980.12|978.12|980.62|978.62|980.12|978.12|0
1655203780000|2022-06-14 10:49:40|980.25|978.25|980.37|978.37|980.37|978.37|980.25|978.25|0
1655203790000|2022-06-14 10:49:50|979.62|977.62|979.87|977.87|979.87|977.87|979.62|977.62|0
1655203800000|2022-06-14 10:50:00|979.75|977.75|979.87|977.87|980.12|978.12|979.75|977.75|0
1655203810000|2022-06-14 10:50:10|979.12|977.12|979.87|977.87|979.87|977.87|979.12|977.12|0
1655203820000|2022-06-14 10:50:20|979.62|977.62|979.5|977.5|979.87|977.87|979.5|977.5|0
1655203830000|2022-06-14 10:50:30|979.62|977.62|979.87|977.87|979.87|977.87|979.62|977.62|0
1655203840000|2022-06-14 10:50:40|980|978|980|978|980|978|979.87|977.87|0
1655203850000|2022-06-14 10:50:50|979.87|977.87|979.87|977.87|979.87|977.87|979.37|977.37|0
1655203860000|2022-06-14 10:51:00|979.5|977.5|979.87|977.87|979.87|977.87|979.5|977.5|0
1655203870000|2022-06-14 10:51:10|979.62|977.62|979.87|977.87|980.12|978.12|979.62|977.62|0
1655203880000|2022-06-14 10:51:20|980.12|978.12|980.12|978.12|980.12|978.12|980|978|0
1655203890000|2022-06-14 10:51:30|980.37|978.37|979.75|977.75|980.37|978.37|979.75|977.75|0
1655203900000|2022-06-14 10:51:40|979.62|977.62|979.87|977.87|980.12|978.12|979.62|977.62|0
1655203910000|2022-06-14 10:51:50|980|978|979.12|977.12|980.12|978.12|979.12|977.12|0
1655203930000|2022-06-14 10:52:10|978.62|976.62|978.62|976.62|978.87|976.87|978.62|976.62|0
1655203940000|2022-06-14 10:52:20|978.87|976.87|979.12|977.12|979.12|977.12|978.87|976.87|0
1655203950000|2022-06-14 10:52:30|978.87|976.87|979|977|979|977|978.62|976.62|0
1655203960000|2022-06-14 10:52:40|978.87|976.87|978.37|976.37|978.87|976.87|978.37|976.37|0
1655203970000|2022-06-14 10:52:50|978.62|976.62|978.75|976.75|978.75|976.75|978.62|976.62|0
1655203980000|2022-06-14 10:53:00|979.12|977.12|979.12|977.12|979.25|977.25|979.12|977.12|0
1655203990000|2022-06-14 10:53:10|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655204000000|2022-06-14 10:53:20|979.75|977.75|980.62|978.62|980.62|978.62|979.62|977.62|0
1655204010000|2022-06-14 10:53:30|980.37|978.37|980.62|978.62|980.62|978.62|979.87|977.87|0
1655204020000|2022-06-14 10:53:40|980.75|978.75|981.25|979.25|981.25|979.25|980.75|978.75|0
1655204030000|2022-06-14 10:53:50|980.87|978.87|980.87|978.87|981|979|980.87|978.87|0
1655204040000|2022-06-14 10:54:00|981.62|979.62|981.12|979.12|981.62|979.62|980.87|978.87|0
1655204050000|2022-06-14 10:54:10|981.37|979.37|980.87|978.87|981.37|979.37|980.87|978.87|0
1655204060000|2022-06-14 10:54:20|981.12|979.12|981.37|979.37|981.37|979.37|981.12|979.12|0
1655204070000|2022-06-14 10:54:30|981.12|979.12|981.12|979.12|981.37|979.37|981.12|979.12|0
1655204080000|2022-06-14 10:54:40|980.87|978.87|980.87|978.87|980.87|978.87|980.75|978.75|0
1655204090000|2022-06-14 10:54:50|980.62|978.62|980|978|980.62|978.62|980|978|0
1655204100000|2022-06-14 10:55:00|980.12|978.12|980.87|978.87|980.87|978.87|980.12|978.12|0
1655204110000|2022-06-14 10:55:10|981.37|979.37|981.37|979.37|981.37|979.37|981.37|979.37|0
1655204120000|2022-06-14 10:55:20|981.62|979.62|981.87|979.87|981.87|979.87|981.62|979.62|0
1655204130000|2022-06-14 10:55:30|982.25|980.25|982.37|980.37|982.37|980.37|982.25|980.25|0
1655204140000|2022-06-14 10:55:40|982.12|980.12|982.12|980.12|982.12|980.12|982.12|980.12|0
1655204150000|2022-06-14 10:55:50|982.37|980.37|982.75|980.75|982.87|980.87|982.37|980.37|0
1655204160000|2022-06-14 10:56:00|982.62|980.62|982.87|980.87|982.87|980.87|982.62|980.62|0
1655204170000|2022-06-14 10:56:10|983|981|982.25|980.25|983|981|982.25|980.25|0
1655204180000|2022-06-14 10:56:20|982.37|980.37|981.62|979.62|982.37|980.37|981.62|979.62|0
1655204190000|2022-06-14 10:56:30|981.87|979.87|981.87|979.87|981.87|979.87|981.62|979.62|0
1655204200000|2022-06-14 10:56:40|982|980|982.87|980.87|982.87|980.87|982|980|0
1655204210000|2022-06-14 10:56:50|983.12|981.12|982.62|980.62|983.12|981.12|982.62|980.62|0
1655204220000|2022-06-14 10:57:00|982.5|980.5|981.62|979.62|982.5|980.5|981.62|979.62|0
1655204230000|2022-06-14 10:57:10|981.87|979.87|981.62|979.62|981.87|979.87|981.62|979.62|0
1655204240000|2022-06-14 10:57:20|981.87|979.87|982.37|980.37|982.37|980.37|981.87|979.87|0
1655204250000|2022-06-14 10:57:30|982.25|980.25|981.5|979.5|982.25|980.25|981.5|979.5|0
1655204260000|2022-06-14 10:57:40|981.37|979.37|981.25|979.25|981.37|979.37|981.12|979.12|0
1655204270000|2022-06-14 10:57:50|981.12|979.12|981.12|979.12|981.25|979.25|981.12|979.12|0
1655204280000|2022-06-14 10:58:00|981.87|979.87|982.25|980.25|982.25|980.25|981.62|979.62|0
1655204290000|2022-06-14 10:58:10|982.62|980.62|983|981|983|981|982.62|980.62|0
1655204300000|2022-06-14 10:58:20|982.87|980.87|983.12|981.12|983.37|981.37|982.87|980.87|0
1655204310000|2022-06-14 10:58:30|982.87|980.87|982.75|980.75|982.87|980.87|982.75|980.75|0
1655204320000|2022-06-14 10:58:40|982.62|980.62|982.87|980.87|982.87|980.87|982.62|980.62|0
1655204330000|2022-06-14 10:58:50|983|981|983.37|981.37|983.37|981.37|983|981|0
1655204340000|2022-06-14 10:59:00|983.12|981.12|982.87|980.87|983.12|981.12|982.87|980.87|0
1655204350000|2022-06-14 10:59:10|982.75|980.75|982.87|980.87|982.87|980.87|982.62|980.62|0
1655204360000|2022-06-14 10:59:20|983.12|981.12|982.87|980.87|983.12|981.12|982.87|980.87|0
1655204370000|2022-06-14 10:59:30|983|981|983.37|981.37|983.37|981.37|983|981|0
1655204380000|2022-06-14 10:59:40|983.12|981.12|983.25|981.25|983.25|981.25|983.12|981.12|0
1655204390000|2022-06-14 10:59:50|983.12|981.12|983.12|981.12|983.12|981.12|982.87|980.87|0
1655204400000|2022-06-14 11:00:00|983.37|981.37|982.87|980.87|983.37|981.37|982.75|980.75|0
1655204410000|2022-06-14 11:00:10|982.62|980.62|982.75|980.75|983|981|982.62|980.62|0
1655204420000|2022-06-14 11:00:20|983|981|982.87|980.87|983|981|982.87|980.87|0
1655204430000|2022-06-14 11:00:30|982.62|980.62|982.75|980.75|982.87|980.87|982.62|980.62|0
1655204440000|2022-06-14 11:00:40|982.87|980.87|983.12|981.12|983.12|981.12|982.87|980.87|0
1655204460000|2022-06-14 11:01:00|983.25|981.25|983.12|981.12|983.37|981.37|983.12|981.12|0
1655204470000|2022-06-14 11:01:10|983.37|981.37|983.12|981.12|983.37|981.37|983.12|981.12|0
1655204480000|2022-06-14 11:01:20|983.37|981.37|983.37|981.37|983.37|981.37|983.12|981.12|0
1655204500000|2022-06-14 11:01:40|983.25|981.25|983.37|981.37|983.37|981.37|983.12|981.12|0
1655204510000|2022-06-14 11:01:50|983.25|981.25|983.37|981.37|983.37|981.37|983.25|981.25|0
1655204520000|2022-06-14 11:02:00|983.12|981.12|982.87|980.87|983.12|981.12|982.87|980.87|0
1655204530000|2022-06-14 11:02:10|983.12|981.12|985.12|983.12|985.12|983.12|983.12|981.12|0
1655204540000|2022-06-14 11:02:20|985.62|983.62|986.37|984.37|986.37|984.37|985.62|983.62|0
1655204550000|2022-06-14 11:02:30|985.87|983.87|987.12|985.12|987.12|985.12|985.37|983.37|0
1655204560000|2022-06-14 11:02:40|987.25|985.25|988.37|986.37|988.37|986.37|987.25|985.25|0
1655204570000|2022-06-14 11:02:50|988.25|986.25|986.12|984.12|988.37|986.37|986.12|984.12|0
1655204580000|2022-06-14 11:03:00|985.87|983.87|984.87|982.87|985.87|983.87|984.37|982.37|0
1655204590000|2022-06-14 11:03:10|986.37|984.37|987.12|985.12|987.62|985.62|986.37|984.37|0
1655204600000|2022-06-14 11:03:20|987.62|985.62|987.25|985.25|987.87|985.87|987.25|985.25|0
1655204610000|2022-06-14 11:03:30|986.75|984.75|986.12|984.12|986.75|984.75|986.12|984.12|0
1655204620000|2022-06-14 11:03:40|986.75|984.75|987.37|985.37|987.5|985.5|986.75|984.75|0
1655204630000|2022-06-14 11:03:50|986.75|984.75|987.12|985.12|987.25|985.25|986.75|984.75|0
1655204640000|2022-06-14 11:04:00|986.62|984.62|986.25|984.25|986.62|984.62|986.12|984.12|0
1655204650000|2022-06-14 11:04:10|986.12|984.12|984.37|982.37|986.12|984.12|984.37|982.37|0
1655204660000|2022-06-14 11:04:20|984.62|982.62|984.87|982.87|984.87|982.87|984.62|982.62|0
1655204670000|2022-06-14 11:04:30|985.12|983.12|984.87|982.87|985.62|983.62|984.87|982.87|0
1655204680000|2022-06-14 11:04:40|984.75|982.75|985|983|985|983|984.5|982.5|0
1655204690000|2022-06-14 11:04:50|984.75|982.75|984.87|982.87|984.87|982.87|984.62|982.62|0
1655204700000|2022-06-14 11:05:00|985.12|983.12|986.12|984.12|986.12|984.12|985.12|983.12|0
1655204710000|2022-06-14 11:05:10|985.87|983.87|984.62|982.62|985.87|983.87|984.62|982.62|0
1655204720000|2022-06-14 11:05:20|985|983|985.37|983.37|985.37|983.37|985|983|0
1655204730000|2022-06-14 11:05:30|985.25|983.25|985.37|983.37|985.37|983.37|985.12|983.12|0
1655204740000|2022-06-14 11:05:40|985.12|983.12|985.37|983.37|985.37|983.37|985.12|983.12|0
1655204750000|2022-06-14 11:05:50|985.25|983.25|985.25|983.25|985.25|983.25|984.87|982.87|0
1655204760000|2022-06-14 11:06:00|985.12|983.12|985.62|983.62|985.62|983.62|985.12|983.12|0
1655204770000|2022-06-14 11:06:10|986.37|984.37|988.12|986.12|988.12|986.12|986.37|984.37|0
1655204780000|2022-06-14 11:06:20|987.75|985.75|988.37|986.37|988.5|986.5|987.75|985.75|0
1655204790000|2022-06-14 11:06:30|987.62|985.62|988.37|986.37|988.37|986.37|987.62|985.62|0
1655204800000|2022-06-14 11:06:40|988.87|986.87|989.87|987.87|989.87|987.87|988.87|986.87|0
1655204810000|2022-06-14 11:06:50|989.62|987.62|989.12|987.12|989.62|987.62|989.12|987.12|0
1655204820000|2022-06-14 11:07:00|988.75|986.75|988.5|986.5|988.75|986.75|988.5|986.5|0
1655204830000|2022-06-14 11:07:10|988.62|986.62|989.25|987.25|989.5|987.5|988.62|986.62|0
1655204840000|2022-06-14 11:07:20|989.12|987.12|989.37|987.37|989.37|987.37|989.12|987.12|0
1655204850000|2022-06-14 11:07:30|989.12|987.12|989.25|987.25|989.25|987.25|989.12|987.12|0
1655204860000|2022-06-14 11:07:40|989.37|987.37|988.5|986.5|989.37|987.37|988.5|986.5|0
1655204870000|2022-06-14 11:07:50|988.37|986.37|989.37|987.37|989.62|987.62|988.37|986.37|0
1655204880000|2022-06-14 11:08:00|989.62|987.62|989.37|987.37|989.62|987.62|988.87|986.87|0
1655204890000|2022-06-14 11:08:10|989.12|987.12|989.37|987.37|989.37|987.37|989.12|987.12|0
1655204900000|2022-06-14 11:08:20|988.87|986.87|988.87|986.87|989.12|987.12|988.87|986.87|0
1655204910000|2022-06-14 11:08:30|989.12|987.12|989.12|987.12|989.12|987.12|989|987|0
1655204920000|2022-06-14 11:08:40|989.37|987.37|989.87|987.87|989.87|987.87|989.37|987.37|0
1655204930000|2022-06-14 11:08:50|990|988|990.25|988.25|990.25|988.25|989.87|987.87|0
1655204940000|2022-06-14 11:09:00|990.12|988.12|990.37|988.37|990.37|988.37|989.87|987.87|0
1655204950000|2022-06-14 11:09:10|990.12|988.12|990.87|988.87|990.87|988.87|990.12|988.12|0
1655204960000|2022-06-14 11:09:20|991.12|989.12|991.12|989.12|991.12|989.12|991.12|989.12|0
1655204970000|2022-06-14 11:09:30|990.62|988.62|990.12|988.12|990.62|988.62|990.12|988.12|0
1655204980000|2022-06-14 11:09:40|989.87|987.87|989.12|987.12|989.87|987.87|989.12|987.12|0
1655204990000|2022-06-14 11:09:50|988.87|986.87|990.62|988.62|990.62|988.62|988.87|986.87|0
1655205000000|2022-06-14 11:10:00|990.75|988.75|990.62|988.62|991|989|990.62|988.62|0
1655205010000|2022-06-14 11:10:10|990.25|988.25|988.5|986.5|990.25|988.25|988.37|986.37|0
1655205020000|2022-06-14 11:10:20|988.75|986.75|988.87|986.87|989.37|987.37|988.75|986.75|0
1655205030000|2022-06-14 11:10:30|988.75|986.75|988.37|986.37|988.75|986.75|987.62|985.62|0
1655205040000|2022-06-14 11:10:40|988.75|986.75|988.75|986.75|988.87|986.87|988.75|986.75|0
1655205050000|2022-06-14 11:10:50|988.87|986.87|989.87|987.87|989.87|987.87|988.75|986.75|0
1655205060000|2022-06-14 11:11:00|990.37|988.37|990.37|988.37|990.5|988.5|990.37|988.37|0
1655205070000|2022-06-14 11:11:10|989.87|987.87|990.37|988.37|990.62|988.62|989.87|987.87|0
1655205080000|2022-06-14 11:11:20|990.62|988.62|991.25|989.25|991.25|989.25|990.62|988.62|0
1655205090000|2022-06-14 11:11:30|991.37|989.37|990.87|988.87|991.37|989.37|990.87|988.87|0
1655205100000|2022-06-14 11:11:40|990.37|988.37|989.87|987.87|990.37|988.37|989.87|987.87|0
1655205110000|2022-06-14 11:11:50|989.62|987.62|989.37|987.37|989.62|987.62|989.37|987.37|0
1655205120000|2022-06-14 11:12:00|988.87|986.87|988.87|986.87|989.12|987.12|988.87|986.87|0
1655205130000|2022-06-14 11:12:10|989.87|987.87|989.12|987.12|990|988|989.12|987.12|0
1655205140000|2022-06-14 11:12:20|989|987|988.37|986.37|989|987|988.37|986.37|0
1655205150000|2022-06-14 11:12:30|987.62|985.62|986.62|984.62|987.62|985.62|986.62|984.62|0
1655205160000|2022-06-14 11:12:40|986.37|984.37|987|985|987|985|986.12|984.12|0
1655205170000|2022-06-14 11:12:50|987.12|985.12|986.87|984.87|987.37|985.37|986.87|984.87|0
1655205180000|2022-06-14 11:13:00|986.62|984.62|986.37|984.37|986.62|984.62|986.12|984.12|0
1655205190000|2022-06-14 11:13:10|986.12|984.12|986.5|984.5|986.5|984.5|986.12|984.12|0
1655205200000|2022-06-14 11:13:20|986.12|984.12|985.75|983.75|986.12|984.12|985.75|983.75|0
1655205210000|2022-06-14 11:13:30|985.87|983.87|985.62|983.62|985.87|983.87|985.62|983.62|0
1655205220000|2022-06-14 11:13:40|985.87|983.87|985.75|983.75|985.87|983.87|985.62|983.62|0
1655205230000|2022-06-14 11:13:50|985.5|983.5|984.75|982.75|985.5|983.5|984.5|982.5|0
1655205240000|2022-06-14 11:14:00|984.87|982.87|984.87|982.87|984.87|982.87|984.75|982.75|0
1655205250000|2022-06-14 11:14:10|984.62|982.62|985.37|983.37|985.37|983.37|984.62|982.62|0
1655205260000|2022-06-14 11:14:20|984.62|982.62|984.5|982.5|984.87|982.87|984.37|982.37|0
1655205270000|2022-06-14 11:14:30|984.62|982.62|984.62|982.62|984.62|982.62|984.62|982.62|0
1655205280000|2022-06-14 11:14:40|984.5|982.5|984.62|982.62|984.62|982.62|984.5|982.5|0
1655205290000|2022-06-14 11:14:50|984.87|982.87|985.12|983.12|985.37|983.37|984.87|982.87|0
1655205300000|2022-06-14 11:15:00|984.87|982.87|984.75|982.75|984.87|982.87|984.5|982.5|0
1655205310000|2022-06-14 11:15:10|984.87|982.87|984.25|982.25|984.87|982.87|984.25|982.25|0
1655205320000|2022-06-14 11:15:20|984.75|982.75|984.75|982.75|984.75|982.75|984.62|982.62|0
1655205330000|2022-06-14 11:15:30|984.62|982.62|984.75|982.75|984.87|982.87|984.62|982.62|0
1655205340000|2022-06-14 11:15:40|984.87|982.87|985.25|983.25|985.25|983.25|984.75|982.75|0
1655205350000|2022-06-14 11:15:50|985.5|983.5|985.12|983.12|985.5|983.5|985.12|983.12|0
1655205360000|2022-06-14 11:16:00|984.87|982.87|985|983|985|983|984.75|982.75|0
1655205370000|2022-06-14 11:16:10|985.12|983.12|985.62|983.62|985.62|983.62|984.87|982.87|0
1655205380000|2022-06-14 11:16:20|985.37|983.37|986.12|984.12|986.12|984.12|985.25|983.25|0
1655205390000|2022-06-14 11:16:30|986|984|986.37|984.37|986.37|984.37|985.87|983.87|0
1655205400000|2022-06-14 11:16:40|986.12|984.12|985.87|983.87|986.12|984.12|985.62|983.62|0
1655205410000|2022-06-14 11:16:50|986|984|987.12|985.12|987.12|985.12|985.62|983.62|0
1655205420000|2022-06-14 11:17:00|986.62|984.62|986.37|984.37|986.62|984.62|986|984|0
1655205430000|2022-06-14 11:17:10|985.75|983.75|985.87|983.87|985.87|983.87|985.75|983.75|0
1655205440000|2022-06-14 11:17:20|985.62|983.62|985.87|983.87|986.25|984.25|985.62|983.62|0
1655205450000|2022-06-14 11:17:30|986.37|984.37|986.12|984.12|986.37|984.37|986.12|984.12|0
1655205460000|2022-06-14 11:17:40|986.37|984.37|985.5|983.5|986.37|984.37|985.5|983.5|0
1655205470000|2022-06-14 11:17:50|985.62|983.62|985.75|983.75|985.75|983.75|985.62|983.62|0
1655205480000|2022-06-14 11:18:00|985.62|983.62|984.75|982.75|985.62|983.62|984.75|982.75|0
1655205490000|2022-06-14 11:18:10|984.87|982.87|985.62|983.62|985.62|983.62|984.75|982.75|0
1655205500000|2022-06-14 11:18:20|985.37|983.37|986.87|984.87|986.87|984.87|985.37|983.37|0
1655205510000|2022-06-14 11:18:30|986.37|984.37|987.37|985.37|987.37|985.37|986.12|984.12|0
1655205520000|2022-06-14 11:18:40|986.87|984.87|987.37|985.37|987.37|985.37|986.87|984.87|0
1655205530000|2022-06-14 11:18:50|987.12|985.12|986.37|984.37|987.12|985.12|986.25|984.25|0
1655205540000|2022-06-14 11:19:00|986.62|984.62|986.37|984.37|986.62|984.62|986.12|984.12|0
1655205550000|2022-06-14 11:19:10|986.75|984.75|986.75|984.75|987.12|985.12|986.62|984.62|0
1655205560000|2022-06-14 11:19:20|986.62|984.62|987.37|985.37|987.37|985.37|986.62|984.62|0
1655205570000|2022-06-14 11:19:30|987.62|985.62|986.62|984.62|987.62|985.62|986.37|984.37|0
1655205580000|2022-06-14 11:19:40|986.25|984.25|986.62|984.62|986.62|984.62|986.25|984.25|0
1655205590000|2022-06-14 11:19:50|986.75|984.75|985.87|983.87|986.75|984.75|985.87|983.87|0
1655205600000|2022-06-14 11:20:00|984.37|982.37|984.37|982.37|984.37|982.37|984.12|982.12|0
1655205610000|2022-06-14 11:20:10|984.62|982.62|984.37|982.37|984.62|982.62|984.12|982.12|0
1655205620000|2022-06-14 11:20:20|983.87|981.87|983.62|981.62|983.87|981.87|983.62|981.62|0
1655205630000|2022-06-14 11:20:30|984.12|982.12|983.87|981.87|984.12|982.12|983.87|981.87|0
1655205640000|2022-06-14 11:20:40|984.5|982.5|982.87|980.87|984.5|982.5|982.87|980.87|0
1655205650000|2022-06-14 11:20:50|983|981|983.12|981.12|983.12|981.12|983|981|0
1655205660000|2022-06-14 11:21:00|983.87|981.87|984.62|982.62|984.87|982.87|983.87|981.87|0
1655205670000|2022-06-14 11:21:10|984.12|982.12|983.87|981.87|984.12|982.12|983.75|981.75|0
1655205680000|2022-06-14 11:21:20|983.37|981.37|983.37|981.37|983.62|981.62|983.37|981.37|0
1655205690000|2022-06-14 11:21:30|983.5|981.5|982.87|980.87|983.5|981.5|982.87|980.87|0
1655205700000|2022-06-14 11:21:40|982.75|980.75|983.12|981.12|983.12|981.12|982.75|980.75|0
1655205710000|2022-06-14 11:21:50|982.87|980.87|982.87|980.87|982.87|980.87|982.87|980.87|0
1655205720000|2022-06-14 11:22:00|982.62|980.62|983.37|981.37|983.37|981.37|982.62|980.62|0
1655205730000|2022-06-14 11:22:10|983.62|981.62|984.12|982.12|984.12|982.12|983.62|981.62|0
1655205740000|2022-06-14 11:22:20|984.87|982.87|985.37|983.37|985.37|983.37|984.87|982.87|0
1655205750000|2022-06-14 11:22:30|984.87|982.87|984.5|982.5|984.87|982.87|984.5|982.5|0
1655205760000|2022-06-14 11:22:40|983.75|981.75|984.12|982.12|984.62|982.62|983.75|981.75|0
1655205770000|2022-06-14 11:22:50|984|982|983.12|981.12|984|982|983.12|981.12|0
1655205780000|2022-06-14 11:23:00|983|981|983|981|983.12|981.12|983|981|0
1655205790000|2022-06-14 11:23:10|982.87|980.87|982.37|980.37|982.87|980.87|982.37|980.37|0
1655205800000|2022-06-14 11:23:20|982.87|980.87|982.62|980.62|982.87|980.87|982.62|980.62|0
1655205810000|2022-06-14 11:23:30|982.75|980.75|982.62|980.62|982.87|980.87|982.62|980.62|0
1655205820000|2022-06-14 11:23:40|982.5|980.5|983.37|981.37|983.62|981.62|982.5|980.5|0
1655205830000|2022-06-14 11:23:50|983|981|982.87|980.87|983.37|981.37|982.87|980.87|0
1655205840000|2022-06-14 11:24:00|982.62|980.62|982.87|980.87|982.87|980.87|982.62|980.62|0
1655205850000|2022-06-14 11:24:10|983.37|981.37|982.87|980.87|983.62|981.62|982.87|980.87|0
1655205860000|2022-06-14 11:24:20|983|981|982.62|980.62|983|981|982.62|980.62|0
1655205870000|2022-06-14 11:24:30|982.87|980.87|982.87|980.87|982.87|980.87|982.62|980.62|0
1655205880000|2022-06-14 11:24:40|982.62|980.62|983.12|981.12|983.12|981.12|982.62|980.62|0
1655205890000|2022-06-14 11:24:50|983.37|981.37|983.87|981.87|983.87|981.87|983.37|981.37|0
1655205900000|2022-06-14 11:25:00|983.62|981.62|984.62|982.62|984.62|982.62|983.62|981.62|0
1655205910000|2022-06-14 11:25:10|984.37|982.37|983.5|981.5|984.37|982.37|983.5|981.5|0
1655205920000|2022-06-14 11:25:20|983.62|981.62|983.37|981.37|983.87|981.87|983.37|981.37|0
1655205930000|2022-06-14 11:25:30|983.12|981.12|983.12|981.12|983.37|981.37|983.12|981.12|0
1655205940000|2022-06-14 11:25:40|982.87|980.87|982.87|980.87|982.87|980.87|982.87|980.87|0
1655205950000|2022-06-14 11:25:50|983.12|981.12|983.37|981.37|983.37|981.37|983.12|981.12|0
1655205960000|2022-06-14 11:26:00|983.62|981.62|983.25|981.25|983.87|981.87|983.25|981.25|0
1655205970000|2022-06-14 11:26:10|983.12|981.12|982.87|980.87|983.12|981.12|982.87|980.87|0
1655205980000|2022-06-14 11:26:20|982.75|980.75|983.5|981.5|983.5|981.5|982.75|980.75|0
1655205990000|2022-06-14 11:26:30|983.75|981.75|983.62|981.62|983.75|981.75|983.62|981.62|0
1655206000000|2022-06-14 11:26:40|983.37|981.37|984.12|982.12|984.12|982.12|983.12|981.12|0
1655206010000|2022-06-14 11:26:50|983.87|981.87|984.12|982.12|984.12|982.12|983.87|981.87|0
1655206020000|2022-06-14 11:27:00|984.62|982.62|984.37|982.37|984.62|982.62|984.37|982.37|0
1655206030000|2022-06-14 11:27:10|984.62|982.62|985.12|983.12|985.12|983.12|984.62|982.62|0
1655206040000|2022-06-14 11:27:20|984.87|982.87|985|983|985|983|984.87|982.87|0
1655206050000|2022-06-14 11:27:30|985.12|983.12|984.87|982.87|985.12|983.12|984.87|982.87|0
1655206070000|2022-06-14 11:27:50|985.37|983.37|985.37|983.37|985.37|983.37|985.37|983.37|0
1655206080000|2022-06-14 11:28:00|985.25|983.25|985.62|983.62|985.62|983.62|985.12|983.12|0
1655206090000|2022-06-14 11:28:10|985.25|983.25|984.62|982.62|985.37|983.37|984.62|982.62|0
1655206100000|2022-06-14 11:28:20|984.87|982.87|985.12|983.12|985.12|983.12|984.87|982.87|0
1655206110000|2022-06-14 11:28:30|985.37|983.37|985.37|983.37|985.37|983.37|985.12|983.12|0
1655206120000|2022-06-14 11:28:40|985.12|983.12|984.62|982.62|985.25|983.25|984.62|982.62|0
1655206130000|2022-06-14 11:28:50|983.87|981.87|984.87|982.87|984.87|982.87|983.87|981.87|0
1655206140000|2022-06-14 11:29:00|985.12|983.12|985.12|983.12|985.12|983.12|985.12|983.12|0
1655206150000|2022-06-14 11:29:10|985.5|983.5|985.37|983.37|985.62|983.62|985.37|983.37|0
1655206160000|2022-06-14 11:29:20|985.62|983.62|985.37|983.37|985.62|983.62|985.37|983.37|0
1655206170000|2022-06-14 11:29:30|985.25|983.25|985.37|983.37|985.37|983.37|984.62|982.62|0
1655206190000|2022-06-14 11:29:50|985.62|983.62|985.87|983.87|985.87|983.87|985.62|983.62|0
1655206200000|2022-06-14 11:30:00|986.87|984.87|985.62|983.62|986.87|984.87|985.62|983.62|0
1655206210000|2022-06-14 11:30:10|985.25|983.25|984.5|982.5|985.25|983.25|984.37|982.37|0
1655206220000|2022-06-14 11:30:20|984.62|982.62|985.87|983.87|985.87|983.87|984.62|982.62|0
1655206230000|2022-06-14 11:30:30|986.25|984.25|986.37|984.37|986.5|984.5|986.25|984.25|0
1655206240000|2022-06-14 11:30:40|986.62|984.62|986.12|984.12|986.62|984.62|986.12|984.12|0
1655206250000|2022-06-14 11:30:50|985.87|983.87|986.62|984.62|986.87|984.87|985.87|983.87|0
1655206260000|2022-06-14 11:31:00|986.37|984.37|985.25|983.25|986.37|984.37|985.25|983.25|0
1655206270000|2022-06-14 11:31:10|984.87|982.87|983.87|981.87|984.87|982.87|983.5|981.5|0
1655206280000|2022-06-14 11:31:20|984|982|983.62|981.62|984|982|983.62|981.62|0
1655206290000|2022-06-14 11:31:30|983.87|981.87|985.37|983.37|985.37|983.37|983.87|981.87|0
1655206300000|2022-06-14 11:31:40|985.5|983.5|985.87|983.87|986|984|985.37|983.37|0
1655206310000|2022-06-14 11:31:50|986|984|985.62|983.62|986|984|985.62|983.62|0
1655206320000|2022-06-14 11:32:00|985.37|983.37|985.37|983.37|985.62|983.62|985.37|983.37|0
1655206330000|2022-06-14 11:32:10|984.87|982.87|984.75|982.75|984.87|982.87|984.75|982.75|0
1655206340000|2022-06-14 11:32:20|985.62|983.62|985.87|983.87|985.87|983.87|985.5|983.5|0
1655206350000|2022-06-14 11:32:30|986.12|984.12|986.12|984.12|986.37|984.37|986.12|984.12|0
1655206360000|2022-06-14 11:32:40|986.5|984.5|986.75|984.75|986.75|984.75|986.37|984.37|0
1655206370000|2022-06-14 11:32:50|986.87|984.87|987.12|985.12|987.12|985.12|986.62|984.62|0
1655206380000|2022-06-14 11:33:00|986.37|984.37|986.37|984.37|986.62|984.62|986.12|984.12|0
1655206390000|2022-06-14 11:33:10|987.12|985.12|987.12|985.12|987.25|985.25|987.12|985.12|0
1655206400000|2022-06-14 11:33:20|986.87|984.87|987.37|985.37|987.37|985.37|986.62|984.62|0
1655206410000|2022-06-14 11:33:30|987.25|985.25|988|986|988|986|987.25|985.25|0
1655206420000|2022-06-14 11:33:40|987.87|985.87|988.12|986.12|988.12|986.12|987.87|985.87|0
1655206430000|2022-06-14 11:33:50|987.87|985.87|987.5|985.5|987.87|985.87|987.25|985.25|0
1655206440000|2022-06-14 11:34:00|987.62|985.62|987.37|985.37|987.62|985.62|987.12|985.12|0
1655206450000|2022-06-14 11:34:10|987.62|985.62|987.12|985.12|987.87|985.87|987.12|985.12|0
1655206460000|2022-06-14 11:34:20|987.62|985.62|988.37|986.37|988.62|986.62|987.62|985.62|0
1655206470000|2022-06-14 11:34:30|988.62|986.62|987.62|985.62|988.62|986.62|987.62|985.62|0
1655206480000|2022-06-14 11:34:40|988|986|987.62|985.62|988|986|987.62|985.62|0
1655206490000|2022-06-14 11:34:50|987.87|985.87|988.12|986.12|988.25|986.25|987.87|985.87|0
1655206500000|2022-06-14 11:35:00|988.25|986.25|988.5|986.5|988.5|986.5|988.25|986.25|0
1655206510000|2022-06-14 11:35:10|988.62|986.62|989.37|987.37|989.37|987.37|988.62|986.62|0
1655206520000|2022-06-14 11:35:20|989.87|987.87|990.37|988.37|990.37|988.37|989.87|987.87|0
1655206530000|2022-06-14 11:35:30|990.62|988.62|990.25|988.25|990.87|988.87|990.25|988.25|0
1655206540000|2022-06-14 11:35:40|990.37|988.37|990.62|988.62|990.62|988.62|990.37|988.37|0
1655206550000|2022-06-14 11:35:50|990.12|988.12|990|988|990.12|988.12|989.87|987.87|0
1655206560000|2022-06-14 11:36:00|989.87|987.87|991.25|989.25|991.25|989.25|989.87|987.87|0
1655206570000|2022-06-14 11:36:10|991.37|989.37|990.62|988.62|991.37|989.37|990.62|988.62|0
1655206580000|2022-06-14 11:36:20|990.75|988.75|990.5|988.5|990.75|988.75|990.37|988.37|0
1655206590000|2022-06-14 11:36:30|991.12|989.12|991.37|989.37|991.37|989.37|991.12|989.12|0
1655206600000|2022-06-14 11:36:40|991.62|989.62|991.12|989.12|991.62|989.62|991.12|989.12|0
1655206610000|2022-06-14 11:36:50|991|989|991.12|989.12|991.12|989.12|990.87|988.87|0
1655206620000|2022-06-14 11:37:00|991.37|989.37|990.87|988.87|991.37|989.37|990.87|988.87|0
1655206630000|2022-06-14 11:37:10|990.62|988.62|990.37|988.37|990.62|988.62|990.37|988.37|0
1655206640000|2022-06-14 11:37:20|989.75|987.75|989.87|987.87|989.87|987.87|989.75|987.75|0
1655206650000|2022-06-14 11:37:30|989.5|987.5|989.62|987.62|989.62|987.62|989.37|987.37|0
1655206660000|2022-06-14 11:37:40|989.87|987.87|990.12|988.12|990.25|988.25|989.87|987.87|0
1655206670000|2022-06-14 11:37:50|990.62|988.62|990.25|988.25|991|989|990.25|988.25|0
1655206680000|2022-06-14 11:38:00|990.37|988.37|992|990|992|990|990.37|988.37|0
1655206690000|2022-06-14 11:38:10|991.75|989.75|991.87|989.87|991.87|989.87|991.75|989.75|0
1655206700000|2022-06-14 11:38:20|991.62|989.62|991.12|989.12|991.62|989.62|991.12|989.12|0
1655206710000|2022-06-14 11:38:30|991.37|989.37|992.12|990.12|992.12|990.12|991.37|989.37|0
1655206720000|2022-06-14 11:38:40|992.37|990.37|992|990|992.37|990.37|992|990|0
1655206730000|2022-06-14 11:38:50|991.75|989.75|992.12|990.12|992.12|990.12|991.75|989.75|0
1655206740000|2022-06-14 11:39:00|991.87|989.87|991.75|989.75|991.87|989.87|991.75|989.75|0
1655206750000|2022-06-14 11:39:10|991.62|989.62|991.87|989.87|991.87|989.87|991.62|989.62|0
1655206760000|2022-06-14 11:39:20|992.37|990.37|991.62|989.62|992.37|990.37|991.62|989.62|0
1655206770000|2022-06-14 11:39:30|991.37|989.37|991.37|989.37|991.37|989.37|991.12|989.12|0
1655206780000|2022-06-14 11:39:40|991.12|989.12|990.37|988.37|991.12|989.12|990.37|988.37|0
1655206790000|2022-06-14 11:39:50|990.12|988.12|989.87|987.87|990.37|988.37|989.87|987.87|0
1655206800000|2022-06-14 11:40:00|989.75|987.75|989.87|987.87|989.87|987.87|989.75|987.75|0
1655206810000|2022-06-14 11:40:10|989.62|987.62|989.5|987.5|989.62|987.62|989.5|987.5|0
1655206820000|2022-06-14 11:40:20|989.87|987.87|991.12|989.12|991.12|989.12|989.87|987.87|0
1655206830000|2022-06-14 11:40:30|990.5|988.5|991|989|991|989|990.37|988.37|0
1655206840000|2022-06-14 11:40:40|990.87|988.87|991.12|989.12|991.12|989.12|990.87|988.87|0
1655206850000|2022-06-14 11:40:50|991.25|989.25|991.12|989.12|991.25|989.25|991.12|989.12|0
1655206860000|2022-06-14 11:41:00|990.62|988.62|991|989|991|989|990.25|988.25|0
1655206870000|2022-06-14 11:41:10|991.62|989.62|992.37|990.37|992.37|990.37|991.62|989.62|0
1655206880000|2022-06-14 11:41:20|992.25|990.25|992.37|990.37|992.75|990.75|992.25|990.25|0
1655206890000|2022-06-14 11:41:30|991.87|989.87|991.75|989.75|991.87|989.87|991.75|989.75|0
1655206900000|2022-06-14 11:41:40|991.87|989.87|991.75|989.75|992.12|990.12|991.75|989.75|0
1655206910000|2022-06-14 11:41:50|991.87|989.87|992|990|992|990|991.87|989.87|0
1655206920000|2022-06-14 11:42:00|991.87|989.87|991.12|989.12|991.87|989.87|991.12|989.12|0
1655206930000|2022-06-14 11:42:10|991|989|990.62|988.62|991|989|990.5|988.5|0
1655206940000|2022-06-14 11:42:20|991|989|991.5|989.5|991.62|989.62|991|989|0
1655206950000|2022-06-14 11:42:30|991.62|989.62|992.12|990.12|992.12|990.12|991.62|989.62|0
1655206960000|2022-06-14 11:42:40|991.87|989.87|992|990|992|990|991.87|989.87|0
1655206970000|2022-06-14 11:42:50|991.75|989.75|991.87|989.87|992|990|991.62|989.62|0
1655206980000|2022-06-14 11:43:00|992|990|991.62|989.62|992|990|991.62|989.62|0
1655206990000|2022-06-14 11:43:10|992|990|992.25|990.25|992.25|990.25|991.87|989.87|0
1655207010000|2022-06-14 11:43:30|992.62|990.62|992.87|990.87|992.87|990.87|992.62|990.62|0
1655207020000|2022-06-14 11:43:40|993.12|991.12|992.87|990.87|993.12|991.12|992.87|990.87|0
1655207030000|2022-06-14 11:43:50|993|991|992.62|990.62|993|991|992.62|990.62|0
1655207040000|2022-06-14 11:44:00|992.75|990.75|992.75|990.75|993|991|992.62|990.62|0
1655207050000|2022-06-14 11:44:10|992.37|990.37|992.62|990.62|992.62|990.62|992.37|990.37|0
1655207060000|2022-06-14 11:44:20|992.37|990.37|992.75|990.75|992.75|990.75|992.37|990.37|0
1655207070000|2022-06-14 11:44:30|992.25|990.25|992.62|990.62|992.62|990.62|992.12|990.12|0
1655207080000|2022-06-14 11:44:40|992.5|990.5|992.62|990.62|992.62|990.62|992.5|990.5|0
1655207090000|2022-06-14 11:44:50|992.5|990.5|992.62|990.62|992.62|990.62|992.5|990.5|0
1655207100000|2022-06-14 11:45:00|992.75|990.75|992.62|990.62|992.75|990.75|992.62|990.62|0
1655207110000|2022-06-14 11:45:10|992.12|990.12|992.87|990.87|992.87|990.87|992.12|990.12|0
1655207120000|2022-06-14 11:45:20|993.12|991.12|993.87|991.87|993.87|991.87|993.12|991.12|0
1655207130000|2022-06-14 11:45:30|994|992|993.62|991.62|994.12|992.12|993.62|991.62|0
1655207140000|2022-06-14 11:45:40|993.87|991.87|993.87|991.87|994|992|993.87|991.87|0
1655207150000|2022-06-14 11:45:50|994|992|993.75|991.75|994|992|993.62|991.62|0
1655207160000|2022-06-14 11:46:00|993.87|991.87|993.75|991.75|993.87|991.87|993.62|991.62|0
1655207170000|2022-06-14 11:46:10|992.87|990.87|993.5|991.5|993.5|991.5|992.87|990.87|0
1655207180000|2022-06-14 11:46:20|993.87|991.87|993.87|991.87|993.87|991.87|993.87|991.87|0
1655207190000|2022-06-14 11:46:30|994|992|994|992|994|992|993.87|991.87|0
1655207200000|2022-06-14 11:46:40|993.87|991.87|993.12|991.12|993.87|991.87|993.12|991.12|0
1655207210000|2022-06-14 11:46:50|993|991|993.12|991.12|993.12|991.12|993|991|0
1655207220000|2022-06-14 11:47:00|993.25|991.25|992.75|990.75|993.37|991.37|992.75|990.75|0
1655207230000|2022-06-14 11:47:10|993.37|991.37|993.12|991.12|993.37|991.37|993.12|991.12|0
1655207240000|2022-06-14 11:47:20|993.37|991.37|994.12|992.12|994.12|992.12|993.37|991.37|0
1655207250000|2022-06-14 11:47:30|994.87|992.87|995.12|993.12|995.12|993.12|994.87|992.87|0
1655207260000|2022-06-14 11:47:40|994.62|992.62|993.87|991.87|994.62|992.62|993.87|991.87|0
1655207270000|2022-06-14 11:47:50|993.62|991.62|993.87|991.87|993.87|991.87|993.62|991.62|0
1655207280000|2022-06-14 11:48:00|993.75|991.75|994.62|992.62|994.62|992.62|993.75|991.75|0
1655207290000|2022-06-14 11:48:10|994.5|992.5|991.75|989.75|994.5|992.5|991.75|989.75|0
1655207300000|2022-06-14 11:48:20|990.87|988.87|990.62|988.62|990.87|988.87|990.62|988.62|0
1655207310000|2022-06-14 11:48:30|990.87|988.87|991.12|989.12|991.12|989.12|990.87|988.87|0
1655207320000|2022-06-14 11:48:40|990.12|988.12|990.12|988.12|990.37|988.37|990.12|988.12|0
1655207330000|2022-06-14 11:48:50|990.25|988.25|990.12|988.12|990.25|988.25|990.12|988.12|0
1655207340000|2022-06-14 11:49:00|990.37|988.37|990.12|988.12|990.37|988.37|990.12|988.12|0
1655207350000|2022-06-14 11:49:10|989.62|987.62|990.12|988.12|990.12|988.12|989.62|987.62|0
1655207370000|2022-06-14 11:49:30|990.62|988.62|990.87|988.87|991.62|989.62|990.62|988.62|0
1655207380000|2022-06-14 11:49:40|990.62|988.62|991.12|989.12|991.12|989.12|990.62|988.62|0
1655207390000|2022-06-14 11:49:50|991.62|989.62|991.37|989.37|991.62|989.62|991.37|989.37|0
1655207400000|2022-06-14 11:50:00|991.12|989.12|990.62|988.62|991.25|989.25|990.62|988.62|0
1655207410000|2022-06-14 11:50:10|990.5|988.5|991.37|989.37|991.37|989.37|990.37|988.37|0
1655207420000|2022-06-14 11:50:20|991.75|989.75|991.62|989.62|991.75|989.75|991.62|989.62|0
1655207430000|2022-06-14 11:50:30|991.87|989.87|991.75|989.75|991.87|989.87|991.5|989.5|0
1655207440000|2022-06-14 11:50:40|991.62|989.62|991.62|989.62|991.62|989.62|991.62|989.62|0
1655207450000|2022-06-14 11:50:50|991.37|989.37|991.37|989.37|991.37|989.37|991.37|989.37|0
1655207460000|2022-06-14 11:51:00|990.37|988.37|990.87|988.87|990.87|988.87|990.37|988.37|0
1655207470000|2022-06-14 11:51:10|991.12|989.12|991.12|989.12|991.12|989.12|990.87|988.87|0
1655207480000|2022-06-14 11:51:20|991.37|989.37|991.37|989.37|991.37|989.37|991.37|989.37|0
1655207490000|2022-06-14 11:51:30|990.87|988.87|990.62|988.62|990.87|988.87|990.37|988.37|0
1655207500000|2022-06-14 11:51:40|990.5|988.5|990.62|988.62|990.62|988.62|990.37|988.37|0
1655207510000|2022-06-14 11:51:50|990.75|988.75|990.37|988.37|990.75|988.75|990.37|988.37|0
1655207520000|2022-06-14 11:52:00|990.62|988.62|990.87|988.87|990.87|988.87|990.62|988.62|0
1655207530000|2022-06-14 11:52:10|990.75|988.75|990.62|988.62|990.75|988.75|990.62|988.62|0
1655207540000|2022-06-14 11:52:20|990.37|988.37|990.37|988.37|990.37|988.37|990.12|988.12|0
1655207550000|2022-06-14 11:52:30|990.12|988.12|990.25|988.25|990.25|988.25|990.12|988.12|0
1655207560000|2022-06-14 11:52:40|990.12|988.12|989.37|987.37|990.12|988.12|989.37|987.37|0
1655207570000|2022-06-14 11:52:50|990|988|990.62|988.62|990.62|988.62|990|988|0
1655207580000|2022-06-14 11:53:00|990.5|988.5|990.37|988.37|990.5|988.5|990.37|988.37|0
1655207590000|2022-06-14 11:53:10|990.62|988.62|990.75|988.75|990.87|988.87|990.62|988.62|0
1655207600000|2022-06-14 11:53:20|991|989|990.37|988.37|991|989|990.37|988.37|0
1655207610000|2022-06-14 11:53:30|990.87|988.87|990.62|988.62|990.87|988.87|990.62|988.62|0
1655207620000|2022-06-14 11:53:40|990.37|988.37|990.37|988.37|990.37|988.37|990.37|988.37|0
1655207630000|2022-06-14 11:53:50|990.62|988.62|990.62|988.62|990.62|988.62|990.62|988.62|0
1655207640000|2022-06-14 11:54:00|990.75|988.75|990.25|988.25|990.75|988.75|990.25|988.25|0
1655207650000|2022-06-14 11:54:10|990.37|988.37|990.37|988.37|990.37|988.37|990.37|988.37|0
1655207660000|2022-06-14 11:54:20|990.62|988.62|990.12|988.12|990.62|988.62|989.87|987.87|0
1655207670000|2022-06-14 11:54:30|989.62|987.62|990.25|988.25|990.25|988.25|989.62|987.62|0
1655207680000|2022-06-14 11:54:40|990.12|988.12|991.37|989.37|991.37|989.37|990.12|988.12|0
1655207690000|2022-06-14 11:54:50|991.62|989.62|993.62|991.62|993.62|991.62|991.62|989.62|0
1655207700000|2022-06-14 11:55:00|994.37|992.37|993.87|991.87|994.37|992.37|993.37|991.37|0
1655207710000|2022-06-14 11:55:10|994.12|992.12|994.37|992.37|994.5|992.5|994.12|992.12|0
1655207720000|2022-06-14 11:55:20|993.62|991.62|993.62|991.62|993.62|991.62|993.37|991.37|0
1655207730000|2022-06-14 11:55:30|993.37|991.37|992.87|990.87|993.37|991.37|992.87|990.87|0
1655207740000|2022-06-14 11:55:40|993.37|991.37|992.87|990.87|993.37|991.37|992.62|990.62|0
1655207750000|2022-06-14 11:55:50|992.37|990.37|992.12|990.12|992.37|990.37|992.12|990.12|0
1655207760000|2022-06-14 11:56:00|992.87|990.87|992.75|990.75|992.87|990.87|992.75|990.75|0
1655207770000|2022-06-14 11:56:10|993.37|991.37|992.75|990.75|993.37|991.37|992.75|990.75|0
1655207780000|2022-06-14 11:56:20|993.12|991.12|993.37|991.37|993.37|991.37|993.12|991.12|0
1655207790000|2022-06-14 11:56:30|992.87|990.87|993.37|991.37|993.37|991.37|992.87|990.87|0
1655207800000|2022-06-14 11:56:40|992.87|990.87|994.12|992.12|994.12|992.12|992.87|990.87|0
1655207810000|2022-06-14 11:56:50|994.37|992.37|995.12|993.12|995.12|993.12|994.37|992.37|0
1655207820000|2022-06-14 11:57:00|995.37|993.37|995.37|993.37|995.62|993.62|995.37|993.37|0
1655207830000|2022-06-14 11:57:10|995.62|993.62|995.37|993.37|995.87|993.87|995|993|0
1655207840000|2022-06-14 11:57:20|995.62|993.62|995.62|993.62|995.62|993.62|995.62|993.62|0
1655207850000|2022-06-14 11:57:30|995.5|993.5|996.12|994.12|996.12|994.12|995.5|993.5|0
1655207860000|2022-06-14 11:57:40|996.37|994.37|996.75|994.75|996.87|994.87|996.37|994.37|0
1655207870000|2022-06-14 11:57:50|996.5|994.5|996.87|994.87|996.87|994.87|996.25|994.25|0
1655207880000|2022-06-14 11:58:00|996.37|994.37|995.87|993.87|996.37|994.37|995.87|993.87|0
1655207890000|2022-06-14 11:58:10|995.62|993.62|995.87|993.87|996.12|994.12|995.62|993.62|0
1655207900000|2022-06-14 11:58:20|995.62|993.62|995.12|993.12|995.62|993.62|995.12|993.12|0
1655207910000|2022-06-14 11:58:30|995.62|993.62|995.87|993.87|995.87|993.87|995.5|993.5|0
1655207920000|2022-06-14 11:58:40|995.62|993.62|995.62|993.62|995.87|993.87|995.62|993.62|0
1655207930000|2022-06-14 11:58:50|995.5|993.5|996.12|994.12|996.12|994.12|995.5|993.5|0
1655207940000|2022-06-14 11:59:00|995.87|993.87|995.25|993.25|995.87|993.87|995.12|993.12|0
1655207950000|2022-06-14 11:59:10|994.87|992.87|994.62|992.62|994.87|992.87|994|992|0
1655207960000|2022-06-14 11:59:20|995.12|993.12|994.62|992.62|995.12|993.12|994.62|992.62|0
1655207970000|2022-06-14 11:59:30|995.12|993.12|994.87|992.87|995.12|993.12|994.87|992.87|0
1655207980000|2022-06-14 11:59:40|995.12|993.12|995.37|993.37|995.37|993.37|995.12|993.12|0
1655207990000|2022-06-14 11:59:50|995.12|993.12|996.25|994.25|996.25|994.25|995.12|993.12|0
1655208000000|2022-06-14 12:00:00|995.62|993.62|995.87|993.87|995.87|993.87|994.87|992.87|0
1655208010000|2022-06-14 12:00:10|996.12|994.12|995.12|993.12|996.12|994.12|995.12|993.12|0
1655208020000|2022-06-14 12:00:20|995.37|993.37|994.87|992.87|995.37|993.37|994.87|992.87|0
1655208030000|2022-06-14 12:00:30|995|993|993.87|991.87|995|993|993.87|991.87|0
1655208040000|2022-06-14 12:00:40|993.12|991.12|993.12|991.12|993.12|991.12|993.12|991.12|0
1655208050000|2022-06-14 12:00:50|992.37|990.37|992.12|990.12|992.87|990.87|991.87|989.87|0
1655208060000|2022-06-14 12:01:00|991.12|989.12|985.12|983.12|991.12|989.12|985.12|983.12|0
1655208070000|2022-06-14 12:01:10|983.12|981.12|985.37|983.37|985.62|983.62|983.12|981.12|0
1655208080000|2022-06-14 12:01:20|986.62|984.62|984.87|982.87|986.62|984.62|984.87|982.87|0
1655208090000|2022-06-14 12:01:30|985.37|983.37|986.12|984.12|986.12|984.12|984.87|982.87|0
1655208100000|2022-06-14 12:01:40|986.62|984.62|986.37|984.37|986.62|984.62|986.12|984.12|0
1655208110000|2022-06-14 12:01:50|987.37|985.37|986.87|984.87|987.37|985.37|986.87|984.87|0
1655208120000|2022-06-14 12:02:00|986.62|984.62|986.37|984.37|987.12|985.12|986.37|984.37|0
1655208130000|2022-06-14 12:02:10|986.62|984.62|985.37|983.37|986.62|984.62|985.37|983.37|0
1655208140000|2022-06-14 12:02:20|985.5|983.5|984.12|982.12|985.5|983.5|984.12|982.12|0
1655208150000|2022-06-14 12:02:30|984.87|982.87|986.12|984.12|986.12|984.12|984.87|982.87|0
1655208160000|2022-06-14 12:02:40|985.87|983.87|984.62|982.62|985.87|983.87|984.37|982.37|0
1655208170000|2022-06-14 12:02:50|984.87|982.87|984.87|982.87|984.87|982.87|984.62|982.62|0
1655208180000|2022-06-14 12:03:00|984.62|982.62|985.12|983.12|985.12|983.12|984.62|982.62|0
1655208190000|2022-06-14 12:03:10|985.87|983.87|985.25|983.25|985.87|983.87|985.25|983.25|0
1655208200000|2022-06-14 12:03:20|985.37|983.37|985.37|983.37|985.37|983.37|985.12|983.12|0
1655208210000|2022-06-14 12:03:30|985.12|983.12|984.87|982.87|985.12|983.12|984.87|982.87|0
1655208220000|2022-06-14 12:03:40|984.62|982.62|984.87|982.87|984.87|982.87|984.62|982.62|0
1655208230000|2022-06-14 12:03:50|985.12|983.12|984.37|982.37|985.37|983.37|984.37|982.37|0
1655208240000|2022-06-14 12:04:00|984.62|982.62|985.37|983.37|985.37|983.37|984.37|982.37|0
1655208250000|2022-06-14 12:04:10|985.87|983.87|985.87|983.87|985.87|983.87|985.87|983.87|0
1655208260000|2022-06-14 12:04:20|985.62|983.62|985.87|983.87|985.87|983.87|985.62|983.62|0
1655208270000|2022-06-14 12:04:30|986|984|986.87|984.87|986.87|984.87|986|984|0
1655208280000|2022-06-14 12:04:40|987.12|985.12|986.87|984.87|987.12|985.12|986.87|984.87|0
1655208290000|2022-06-14 12:04:50|987.12|985.12|987.12|985.12|987.12|985.12|986.87|984.87|0
1655208300000|2022-06-14 12:05:00|986.62|984.62|986.62|984.62|986.62|984.62|986.62|984.62|0
1655208310000|2022-06-14 12:05:10|986.5|984.5|985.62|983.62|986.5|984.5|985.62|983.62|0
1655208320000|2022-06-14 12:05:20|985.5|983.5|986.37|984.37|986.37|984.37|985.37|983.37|0
1655208330000|2022-06-14 12:05:30|986.62|984.62|986.12|984.12|986.62|984.62|986.12|984.12|0
1655208340000|2022-06-14 12:05:40|986.87|984.87|986.5|984.5|986.87|984.87|986.5|984.5|0
1655208350000|2022-06-14 12:05:50|986.37|984.37|986.87|984.87|986.87|984.87|986.37|984.37|0
1655208360000|2022-06-14 12:06:00|987.12|985.12|986.75|984.75|987.12|985.12|986.62|984.62|0
1655208370000|2022-06-14 12:06:10|986.62|984.62|986.87|984.87|986.87|984.87|985.87|983.87|0
1655208380000|2022-06-14 12:06:20|987.12|985.12|987.62|985.62|987.62|985.62|987.12|985.12|0
1655208390000|2022-06-14 12:06:30|987.87|985.87|987.25|985.25|987.87|985.87|987.25|985.25|0
1655208400000|2022-06-14 12:06:40|987.37|985.37|987.37|985.37|987.37|985.37|987.37|985.37|0
1655208410000|2022-06-14 12:06:50|987.12|985.12|987.37|985.37|987.37|985.37|987.12|985.12|0
1655208420000|2022-06-14 12:07:00|987.12|985.12|986.62|984.62|987.12|985.12|986.62|984.62|0
1655208430000|2022-06-14 12:07:10|986.12|984.12|985.37|983.37|986.12|984.12|985.37|983.37|0
1655208440000|2022-06-14 12:07:20|985.12|983.12|985.62|983.62|985.62|983.62|985.12|983.12|0
1655208450000|2022-06-14 12:07:30|986.12|984.12|986|984|986.37|984.37|986|984|0
1655208460000|2022-06-14 12:07:40|985.87|983.87|986.87|984.87|986.87|984.87|985.62|983.62|0
1655208470000|2022-06-14 12:07:50|986.37|984.37|986.62|984.62|986.62|984.62|986.37|984.37|0
1655208480000|2022-06-14 12:08:00|986.75|984.75|987.25|985.25|987.25|985.25|986.75|984.75|0
1655208490000|2022-06-14 12:08:10|987.12|985.12|986.37|984.37|987.12|985.12|986.37|984.37|0
1655208500000|2022-06-14 12:08:20|985.62|983.62|985.12|983.12|985.62|983.62|985.12|983.12|0
1655208510000|2022-06-14 12:08:30|985.37|983.37|985.62|983.62|985.87|983.87|985.37|983.37|0
1655208520000|2022-06-14 12:08:40|986.12|984.12|987.12|985.12|987.12|985.12|986.12|984.12|0
1655208530000|2022-06-14 12:08:50|987.62|985.62|987.37|985.37|987.87|985.87|987.37|985.37|0
1655208540000|2022-06-14 12:09:00|987.62|985.62|987.12|985.12|987.62|985.62|987.12|985.12|0
1655208550000|2022-06-14 12:09:10|987.75|985.75|987.62|985.62|987.75|985.75|987.62|985.62|0
1655208560000|2022-06-14 12:09:20|987.37|985.37|987|985|987.37|985.37|987|985|0
1655208570000|2022-06-14 12:09:30|986.87|984.87|987.87|985.87|987.87|985.87|986.87|984.87|0
1655208580000|2022-06-14 12:09:40|988|986|988.62|986.62|988.62|986.62|988|986|0
1655208590000|2022-06-14 12:09:50|988.87|986.87|989.87|987.87|989.87|987.87|988.87|986.87|0
1655208600000|2022-06-14 12:10:00|989.62|987.62|989.62|987.62|990.37|988.37|989.62|987.62|0
1655208610000|2022-06-14 12:10:10|991.62|989.62|991.12|989.12|991.62|989.62|990.87|988.87|0
1655208620000|2022-06-14 12:10:20|991.37|989.37|990.37|988.37|991.37|989.37|990.37|988.37|0
1655208630000|2022-06-14 12:10:30|990.87|988.87|990.87|988.87|990.87|988.87|990.12|988.12|0
1655208640000|2022-06-14 12:10:40|990.37|988.37|990.75|988.75|990.87|988.87|990.37|988.37|0
1655208650000|2022-06-14 12:10:50|990.62|988.62|990.62|988.62|990.87|988.87|990.62|988.62|0
1655208660000|2022-06-14 12:11:00|990.87|988.87|990.62|988.62|991|989|990.62|988.62|0
1655208670000|2022-06-14 12:11:10|990.12|988.12|990.12|988.12|990.12|988.12|989.87|987.87|0
1655208680000|2022-06-14 12:11:20|989.87|987.87|990.62|988.62|990.62|988.62|989.87|987.87|0
1655208690000|2022-06-14 12:11:30|991.12|989.12|990.87|988.87|991.12|989.12|990.62|988.62|0
1655208700000|2022-06-14 12:11:40|991.62|989.62|991.62|989.62|991.62|989.62|991.37|989.37|0
1655208710000|2022-06-14 12:11:50|991.37|989.37|991.12|989.12|991.5|989.5|991.12|989.12|0
1655208720000|2022-06-14 12:12:00|991.37|989.37|990.87|988.87|991.37|989.37|990.62|988.62|0
1655208730000|2022-06-14 12:12:10|991|989|991.12|989.12|991.12|989.12|990.62|988.62|0
1655208740000|2022-06-14 12:12:20|990.87|988.87|991.12|989.12|991.12|989.12|990.62|988.62|0
1655208750000|2022-06-14 12:12:30|990.87|988.87|990.87|988.87|990.87|988.87|990.62|988.62|0
1655208760000|2022-06-14 12:12:40|990.62|988.62|991.87|989.87|991.87|989.87|990.62|988.62|0
1655208770000|2022-06-14 12:12:50|991.12|989.12|991.62|989.62|991.62|989.62|991.12|989.12|0
1655208780000|2022-06-14 12:13:00|991.37|989.37|991.37|989.37|991.37|989.37|991.37|989.37|0
1655208790000|2022-06-14 12:13:10|991.62|989.62|991.62|989.62|991.87|989.87|991.37|989.37|0
1655208800000|2022-06-14 12:13:20|991.37|989.37|991.75|989.75|991.87|989.87|991.37|989.37|0
1655208810000|2022-06-14 12:13:30|991.62|989.62|991.12|989.12|991.62|989.62|991.12|989.12|0
1655208820000|2022-06-14 12:13:40|990.87|988.87|990.62|988.62|990.87|988.87|990.62|988.62|0
1655208830000|2022-06-14 12:13:50|990.87|988.87|990.87|988.87|991.12|989.12|990.87|988.87|0
1655208840000|2022-06-14 12:14:00|991.12|989.12|990.62|988.62|991.12|989.12|990.62|988.62|0
1655208850000|2022-06-14 12:14:10|990.5|988.5|990.87|988.87|991.12|989.12|990.5|988.5|0
1655208860000|2022-06-14 12:14:20|991.12|989.12|991.37|989.37|991.37|989.37|990.87|988.87|0
1655208870000|2022-06-14 12:14:30|991.62|989.62|991.62|989.62|991.87|989.87|991.62|989.62|0
1655208880000|2022-06-14 12:14:40|990.87|988.87|990.62|988.62|991.12|989.12|990.62|988.62|0
1655208890000|2022-06-14 12:14:50|990.37|988.37|990.62|988.62|990.62|988.62|990.37|988.37|0
1655208900000|2022-06-14 12:15:00|990.5|988.5|990.62|988.62|990.62|988.62|989.87|987.87|0
1655208910000|2022-06-14 12:15:10|990.37|988.37|990.5|988.5|990.62|988.62|990.37|988.37|0
1655208920000|2022-06-14 12:15:20|990.12|988.12|989.62|987.62|990.37|988.37|989.62|987.62|0
1655208930000|2022-06-14 12:15:30|989.87|987.87|990.12|988.12|990.62|988.62|989.87|987.87|0
1655208940000|2022-06-14 12:15:40|990|988|990.12|988.12|990.12|988.12|989.87|987.87|0
1655208950000|2022-06-14 12:15:50|990.25|988.25|989.62|987.62|990.25|988.25|989.62|987.62|0
1655208960000|2022-06-14 12:16:00|990.12|988.12|990.12|988.12|990.12|988.12|990.12|988.12|0
1655208970000|2022-06-14 12:16:10|989.62|987.62|991.12|989.12|991.12|989.12|988.87|986.87|0
1655208980000|2022-06-14 12:16:20|991.25|989.25|991.25|989.25|991.25|989.25|991.25|989.25|0
1655208990000|2022-06-14 12:16:30|991.12|989.12|991.12|989.12|991.12|989.12|990.87|988.87|0
1655209000000|2022-06-14 12:16:40|990.87|988.87|991.12|989.12|991.12|989.12|990.87|988.87|0
1655209010000|2022-06-14 12:16:50|990.87|988.87|990.75|988.75|990.87|988.87|990.75|988.75|0
1655209020000|2022-06-14 12:17:00|990.62|988.62|990.37|988.37|990.62|988.62|990.37|988.37|0
1655209030000|2022-06-14 12:17:10|990.12|988.12|990.87|988.87|990.87|988.87|990.12|988.12|0
1655209040000|2022-06-14 12:17:20|990.62|988.62|989.12|987.12|990.62|988.62|989.12|987.12|0
1655209050000|2022-06-14 12:17:30|989|987|988.12|986.12|989|987|988.12|986.12|0
1655209060000|2022-06-14 12:17:40|987.87|985.87|987.37|985.37|987.87|985.87|987.25|985.25|0
1655209070000|2022-06-14 12:17:50|987.62|985.62|986.87|984.87|987.62|985.62|986.87|984.87|0
1655209080000|2022-06-14 12:18:00|987.37|985.37|988.87|986.87|988.87|986.87|987.37|985.37|0
1655209090000|2022-06-14 12:18:10|988.37|986.37|988|986|988.37|986.37|988|986|0
1655209100000|2022-06-14 12:18:20|988.12|986.12|988.37|986.37|988.37|986.37|987.87|985.87|0
1655209110000|2022-06-14 12:18:30|987.87|985.87|988.37|986.37|988.37|986.37|987.87|985.87|0
1655209120000|2022-06-14 12:18:40|988.25|986.25|988.37|986.37|988.37|986.37|988.25|986.25|0
1655209130000|2022-06-14 12:18:50|988.5|986.5|988.87|986.87|988.87|986.87|988.5|986.5|0
1655209140000|2022-06-14 12:19:00|988.75|986.75|987.37|985.37|988.75|986.75|987.37|985.37|0
1655209150000|2022-06-14 12:19:10|987.5|985.5|987.5|985.5|987.5|985.5|987.5|985.5|0
1655209160000|2022-06-14 12:19:20|987.12|985.12|988.12|986.12|988.12|986.12|987.12|985.12|0
1655209170000|2022-06-14 12:19:30|987.62|985.62|987.87|985.87|987.87|985.87|987.62|985.62|0
1655209180000|2022-06-14 12:19:40|988|986|988.87|986.87|989.12|987.12|988|986|0
1655209190000|2022-06-14 12:19:50|989.12|987.12|988.87|986.87|989.12|987.12|988.62|986.62|0
1655209200000|2022-06-14 12:20:00|988.62|986.62|988.37|986.37|988.62|986.62|988.12|986.12|0
1655209210000|2022-06-14 12:20:10|988.12|986.12|988.37|986.37|988.37|986.37|987.87|985.87|0
1655209220000|2022-06-14 12:20:20|989.12|987.12|988.37|986.37|989.12|987.12|988.37|986.37|0
1655209230000|2022-06-14 12:20:30|988.12|986.12|988.12|986.12|988.62|986.62|988.12|986.12|0
1655209240000|2022-06-14 12:20:40|987.87|985.87|986.62|984.62|987.87|985.87|986.62|984.62|0
1655209250000|2022-06-14 12:20:50|986.37|984.37|986.12|984.12|986.37|984.37|986.12|984.12|0
1655209260000|2022-06-14 12:21:00|985.87|983.87|985.87|983.87|985.87|983.87|985.87|983.87|0
1655209270000|2022-06-14 12:21:10|986.12|984.12|986.12|984.12|986.12|984.12|986|984|0
1655209280000|2022-06-14 12:21:20|985.87|983.87|985.37|983.37|985.87|983.87|985.25|983.25|0
1655209290000|2022-06-14 12:21:30|985.12|983.12|984.87|982.87|985.12|983.12|984.87|982.87|0
1655209300000|2022-06-14 12:21:40|985.12|983.12|985.12|983.12|985.12|983.12|985.12|983.12|0
1655209310000|2022-06-14 12:21:50|985.37|983.37|985.37|983.37|985.37|983.37|985.12|983.12|0
1655209320000|2022-06-14 12:22:00|985.12|983.12|985.12|983.12|985.12|983.12|984.87|982.87|0
1655209330000|2022-06-14 12:22:10|984.87|982.87|985.12|983.12|985.12|983.12|984.87|982.87|0
1655209340000|2022-06-14 12:22:20|985.5|983.5|986.37|984.37|986.37|984.37|985.5|983.5|0
1655209350000|2022-06-14 12:22:30|986.87|984.87|986.87|984.87|986.87|984.87|986.87|984.87|0
1655209360000|2022-06-14 12:22:40|987|985|986.75|984.75|987.12|985.12|986.75|984.75|0
1655209370000|2022-06-14 12:22:50|986.37|984.37|986.62|984.62|986.62|984.62|986.37|984.37|0
1655209380000|2022-06-14 12:23:00|987|985|986.87|984.87|987.12|985.12|986.62|984.62|0
1655209390000|2022-06-14 12:23:10|987.12|985.12|986.62|984.62|987.5|985.5|986.62|984.62|0
1655209400000|2022-06-14 12:23:20|986.37|984.37|986.37|984.37|986.87|984.87|986.37|984.37|0
1655209410000|2022-06-14 12:23:30|985.75|983.75|985.62|983.62|985.75|983.75|985.62|983.62|0
1655209420000|2022-06-14 12:23:40|985.37|983.37|985.62|983.62|985.62|983.62|985.25|983.25|0
1655209430000|2022-06-14 12:23:50|985.37|983.37|985.12|983.12|985.37|983.37|984.87|982.87|0
1655209440000|2022-06-14 12:24:00|985.62|983.62|985.62|983.62|985.75|983.75|985.62|983.62|0
1655209450000|2022-06-14 12:24:10|986.12|984.12|986.37|984.37|986.37|984.37|986.12|984.12|0
1655209460000|2022-06-14 12:24:20|985.87|983.87|985.87|983.87|985.87|983.87|985.87|983.87|0
1655209470000|2022-06-14 12:24:30|985.37|983.37|986.12|984.12|986.12|984.12|985.37|983.37|0
1655209480000|2022-06-14 12:24:40|986.37|984.37|986.62|984.62|986.62|984.62|986.12|984.12|0
1655209490000|2022-06-14 12:24:50|986.37|984.37|986.12|984.12|986.37|984.37|986.12|984.12|0
1655209500000|2022-06-14 12:25:00|986.37|984.37|987.12|985.12|987.12|985.12|986.12|984.12|0
1655209510000|2022-06-14 12:25:10|986.87|984.87|987.37|985.37|987.37|985.37|986.87|984.87|0
1655209520000|2022-06-14 12:25:20|987.12|985.12|987.62|985.62|988.12|986.12|987.12|985.12|0
1655209530000|2022-06-14 12:25:30|987.37|985.37|987.12|985.12|987.37|985.37|987.12|985.12|0
1655209540000|2022-06-14 12:25:40|987.37|985.37|987.62|985.62|987.62|985.62|987.37|985.37|0
1655209550000|2022-06-14 12:25:50|987.87|985.87|986.87|984.87|987.87|985.87|986.87|984.87|0
1655209560000|2022-06-14 12:26:00|987.37|985.37|987.37|985.37|987.62|985.62|987.37|985.37|0
1655209570000|2022-06-14 12:26:10|987.62|985.62|986.12|984.12|987.62|985.62|986.12|984.12|0
1655209580000|2022-06-14 12:26:20|986.37|984.37|985.87|983.87|986.37|984.37|985.87|983.87|0
1655209590000|2022-06-14 12:26:30|985.62|983.62|985.62|983.62|986.37|984.37|985.62|983.62|0
1655209600000|2022-06-14 12:26:40|985.37|983.37|985.75|983.75|985.75|983.75|985.37|983.37|0
1655209610000|2022-06-14 12:26:50|985.62|983.62|986.12|984.12|986.25|984.25|985.62|983.62|0
1655209620000|2022-06-14 12:27:00|986.62|984.62|986.37|984.37|986.87|984.87|986.37|984.37|0
1655209630000|2022-06-14 12:27:10|986.87|984.87|986.62|984.62|986.87|984.87|986.62|984.62|0
1655209640000|2022-06-14 12:27:20|986.37|984.37|986.62|984.62|986.62|984.62|986.25|984.25|0
1655209650000|2022-06-14 12:27:30|986.37|984.37|986.37|984.37|986.62|984.62|986.37|984.37|0
1655209660000|2022-06-14 12:27:40|986.87|984.87|986.87|984.87|986.87|984.87|986.62|984.62|0
1655209670000|2022-06-14 12:27:50|986.62|984.62|986.37|984.37|986.62|984.62|986.37|984.37|0
1655209680000|2022-06-14 12:28:00|986.5|984.5|986.87|984.87|986.87|984.87|986.5|984.5|0
1655209690000|2022-06-14 12:28:10|986.62|984.62|986.5|984.5|986.62|984.62|986.37|984.37|0
1655209700000|2022-06-14 12:28:20|986.37|984.37|986.12|984.12|986.37|984.37|986.12|984.12|0
1655209710000|2022-06-14 12:28:30|986.37|984.37|986.62|984.62|986.62|984.62|986.37|984.37|0
1655209720000|2022-06-14 12:28:40|986.5|984.5|986.62|984.62|986.62|984.62|986.5|984.5|0
1655209730000|2022-06-14 12:28:50|986.5|984.5|986.37|984.37|986.5|984.5|986.25|984.25|0
1655209740000|2022-06-14 12:29:00|986.62|984.62|986.87|984.87|986.87|984.87|986.5|984.5|0
1655209750000|2022-06-14 12:29:10|987.25|985.25|987.25|985.25|987.25|985.25|987.25|985.25|0
1655209760000|2022-06-14 12:29:20|987.12|985.12|987.75|985.75|987.75|985.75|987.12|985.12|0
1655209770000|2022-06-14 12:29:30|987.62|985.62|987.5|985.5|987.62|985.62|987.5|985.5|0
1655209780000|2022-06-14 12:29:40|987.37|985.37|987.75|985.75|987.75|985.75|987.37|985.37|0
1655209790000|2022-06-14 12:29:50|988.25|986.25|989.5|987.5|989.5|987.5|988.25|986.25|0
1655209800000|2022-06-14 12:30:00|989.25|987.25|978.87|976.87|989.25|987.25|978.87|976.87|0
1655209810000|2022-06-14 12:30:10|982|980|982.25|980.25|982.25|980.25|979.5|977.5|0
1655209820000|2022-06-14 12:30:20|982.87|980.87|981.87|979.87|982.87|980.87|980.75|978.75|0
1655209830000|2022-06-14 12:30:30|983.12|981.12|981.25|979.25|983.12|981.12|981.25|979.25|0
1655209840000|2022-06-14 12:30:40|982.12|980.12|983.12|981.12|983.12|981.12|982.12|980.12|0
1655209850000|2022-06-14 12:30:50|983.62|981.62|984.62|982.62|984.75|982.75|983.37|981.37|0
1655209860000|2022-06-14 12:31:00|984.75|982.75|984.25|982.25|985|983|984.25|982.25|0
1655209870000|2022-06-14 12:31:10|984.12|982.12|983.37|981.37|984.12|982.12|982.37|980.37|0
1655209880000|2022-06-14 12:31:20|983.12|981.12|981.87|979.87|983.12|981.12|981.5|979.5|0
1655209890000|2022-06-14 12:31:30|981.37|979.37|979.87|977.87|981.37|979.37|979.87|977.87|0
1655209900000|2022-06-14 12:31:40|980.12|978.12|980.25|978.25|981.37|979.37|980.12|978.12|0
1655209910000|2022-06-14 12:31:50|979.62|977.62|979.37|977.37|980.87|978.87|979.37|977.37|0
1655209920000|2022-06-14 12:32:00|978.87|976.87|979.12|977.12|979.12|977.12|978.87|976.87|0
1655209930000|2022-06-14 12:32:10|978.62|976.62|978.62|976.62|978.87|976.87|978.62|976.62|0
1655209940000|2022-06-14 12:32:20|978.25|976.25|980.37|978.37|980.37|978.37|978.25|976.25|0
1655209950000|2022-06-14 12:32:30|979.37|977.37|978.87|976.87|979.37|977.37|978.62|976.62|0
1655209960000|2022-06-14 12:32:40|978.75|976.75|978.5|976.5|978.75|976.75|978.5|976.5|0
1655209970000|2022-06-14 12:32:50|978.62|976.62|978.37|976.37|978.87|976.87|978.37|976.37|0
1655209980000|2022-06-14 12:33:00|978.62|976.62|978.62|976.62|978.62|976.62|978.12|976.12|0
1655209990000|2022-06-14 12:33:10|979.12|977.12|980.37|978.37|980.37|978.37|979.12|977.12|0
1655210000000|2022-06-14 12:33:20|979.87|977.87|979.37|977.37|979.87|977.87|979.12|977.12|0
1655210010000|2022-06-14 12:33:30|979.12|977.12|979.12|977.12|979.62|977.62|979.12|977.12|0
1655210020000|2022-06-14 12:33:40|978.87|976.87|979.12|977.12|979.12|977.12|978.62|976.62|0
1655210030000|2022-06-14 12:33:50|979.37|977.37|978.87|976.87|979.37|977.37|978.87|976.87|0
1655210040000|2022-06-14 12:34:00|978.25|976.25|977.62|975.62|978.25|976.25|977.62|975.62|0
1655210050000|2022-06-14 12:34:10|978.12|976.12|977.62|975.62|978.12|976.12|977.62|975.62|0
1655210060000|2022-06-14 12:34:20|977.12|975.12|977.12|975.12|977.12|975.12|977.12|975.12|0
1655210070000|2022-06-14 12:34:30|977.37|975.37|977.87|975.87|978.25|976.25|977.37|975.37|0
1655210080000|2022-06-14 12:34:40|978.12|976.12|977.37|975.37|978.12|976.12|977.12|975.12|0
1655210090000|2022-06-14 12:34:50|977.12|975.12|977.37|975.37|977.37|975.37|977.12|975.12|0
1655210100000|2022-06-14 12:35:00|977.12|975.12|977.87|975.87|977.87|975.87|977.12|975.12|0
1655210110000|2022-06-14 12:35:10|978.37|976.37|978.12|976.12|978.37|976.37|978.12|976.12|0
1655210120000|2022-06-14 12:35:20|977.62|975.62|978.87|976.87|978.87|976.87|977.62|975.62|0
1655210130000|2022-06-14 12:35:30|979.12|977.12|979.37|977.37|979.37|977.37|979.12|977.12|0
1655210140000|2022-06-14 12:35:40|979.62|977.62|979|977|979.87|977.87|979|977|0
1655210150000|2022-06-14 12:35:50|979.37|977.37|979.62|977.62|979.62|977.62|979.37|977.37|0
1655210160000|2022-06-14 12:36:00|979.37|977.37|979.37|977.37|979.62|977.62|979.37|977.37|0
1655210170000|2022-06-14 12:36:10|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655210180000|2022-06-14 12:36:20|979.37|977.37|981.12|979.12|981.25|979.25|979.37|977.37|0
1655210190000|2022-06-14 12:36:30|980.87|978.87|980.12|978.12|980.87|978.87|980.12|978.12|0
1655210200000|2022-06-14 12:36:40|980.62|978.62|980.62|978.62|980.62|978.62|980.37|978.37|0
1655210210000|2022-06-14 12:36:50|978.87|976.87|977.62|975.62|978.87|976.87|977.62|975.62|0
1655210220000|2022-06-14 12:37:00|977.37|975.37|977.25|975.25|977.37|975.37|977.12|975.12|0
1655210230000|2022-06-14 12:37:10|977.12|975.12|977.87|975.87|978.12|976.12|977.12|975.12|0
1655210240000|2022-06-14 12:37:20|977.62|975.62|977.87|975.87|978|976|977.62|975.62|0
1655210250000|2022-06-14 12:37:30|977.75|975.75|977.12|975.12|977.75|975.75|977.12|975.12|0
1655210260000|2022-06-14 12:37:40|977.25|975.25|977.37|975.37|977.37|975.37|977.25|975.25|0
1655210270000|2022-06-14 12:37:50|977.12|975.12|977.25|975.25|977.62|975.62|977.12|975.12|0
1655210280000|2022-06-14 12:38:00|977.37|975.37|976.87|974.87|977.62|975.62|976.87|974.87|0
1655210290000|2022-06-14 12:38:10|977.12|975.12|977.37|975.37|977.37|975.37|977.12|975.12|0
1655210300000|2022-06-14 12:38:20|977.62|975.62|978.62|976.62|978.62|976.62|977.62|975.62|0
1655210310000|2022-06-14 12:38:30|979.12|977.12|978.37|976.37|979.37|977.37|978.37|976.37|0
1655210320000|2022-06-14 12:38:40|978.62|976.62|977.37|975.37|978.62|976.62|977.37|975.37|0
1655210330000|2022-06-14 12:38:50|978|976|976.87|974.87|978|976|976.87|974.87|0
1655210340000|2022-06-14 12:39:00|977.12|975.12|977.62|975.62|977.62|975.62|977|975|0
1655210350000|2022-06-14 12:39:10|977.12|975.12|977|975|977.12|975.12|977|975|0
1655210360000|2022-06-14 12:39:20|976.87|974.87|977.12|975.12|977.12|975.12|976.87|974.87|0
1655210370000|2022-06-14 12:39:30|977.37|975.37|977.12|975.12|977.37|975.37|977.12|975.12|0
1655210380000|2022-06-14 12:39:40|976.87|974.87|976.87|974.87|976.87|974.87|976.87|974.87|0
1655210390000|2022-06-14 12:39:50|977.12|975.12|977.37|975.37|977.37|975.37|977.12|975.12|0
1655210400000|2022-06-14 12:40:00|977.12|975.12|977.12|975.12|977.12|975.12|976.87|974.87|0
1655210410000|2022-06-14 12:40:10|976.87|974.87|976.75|974.75|977.12|975.12|976.62|974.62|0
1655210420000|2022-06-14 12:40:20|976.87|974.87|976.87|974.87|977.12|975.12|976.87|974.87|0
1655210430000|2022-06-14 12:40:30|977.12|975.12|976.87|974.87|977.12|975.12|976.62|974.62|0
1655210440000|2022-06-14 12:40:40|977.12|975.12|976.87|974.87|977.12|975.12|976.87|974.87|0
1655210450000|2022-06-14 12:40:50|976.62|974.62|973.37|971.37|976.62|974.62|973.37|971.37|0
1655210460000|2022-06-14 12:41:00|972.37|970.37|973.37|971.37|973.87|971.87|972.37|970.37|0
1655210470000|2022-06-14 12:41:10|973|971|972.87|970.87|973.12|971.12|972.87|970.87|0
1655210480000|2022-06-14 12:41:20|972.62|970.62|970.75|968.75|972.62|970.62|970.75|968.75|0
1655210490000|2022-06-14 12:41:30|970.62|968.62|970.62|968.62|970.62|968.62|970.12|968.12|0
1655210500000|2022-06-14 12:41:40|970.37|968.37|970.37|968.37|970.37|968.37|970.12|968.12|0
1655210510000|2022-06-14 12:41:50|969.87|967.87|968.37|966.37|969.87|967.87|968.37|966.37|0
1655210520000|2022-06-14 12:42:00|968.12|966.12|967.62|965.62|968.12|966.12|967.37|965.37|0
1655210530000|2022-06-14 12:42:10|968.62|966.62|968.62|966.62|968.62|966.62|967.62|965.62|0
1655210540000|2022-06-14 12:42:20|968.75|966.75|969.12|967.12|969.12|967.12|968.37|966.37|0
1655210550000|2022-06-14 12:42:30|969.37|967.37|968.87|966.87|969.37|967.37|968.87|966.87|0
1655210560000|2022-06-14 12:42:40|969.12|967.12|968.62|966.62|969.12|967.12|968.62|966.62|0
1655210570000|2022-06-14 12:42:50|968.37|966.37|968.37|966.37|968.37|966.37|967.62|965.62|0
1655210580000|2022-06-14 12:43:00|968.62|966.62|968.62|966.62|968.87|966.87|968.62|966.62|0
1655210590000|2022-06-14 12:43:10|968.37|966.37|968.12|966.12|968.62|966.62|968.12|966.12|0
1655210600000|2022-06-14 12:43:20|967.62|965.62|967.62|965.62|967.62|965.62|967.12|965.12|0
1655210610000|2022-06-14 12:43:30|967.12|965.12|966.37|964.37|967.37|965.37|966.37|964.37|0
1655210620000|2022-06-14 12:43:40|967.12|965.12|968.37|966.37|968.37|966.37|967.12|965.12|0
1655210630000|2022-06-14 12:43:50|969.37|967.37|969.37|967.37|969.37|967.37|968.87|966.87|0
1655210640000|2022-06-14 12:44:00|969.87|967.87|970.62|968.62|970.62|968.62|969.87|967.87|0
1655210650000|2022-06-14 12:44:10|970.37|968.37|970.62|968.62|970.62|968.62|970.37|968.37|0
1655210660000|2022-06-14 12:44:20|970.37|968.37|970.25|968.25|970.37|968.37|970.25|968.25|0
1655210670000|2022-06-14 12:44:30|970.62|968.62|969.62|967.62|970.62|968.62|969.62|967.62|0
1655210680000|2022-06-14 12:44:40|969.87|967.87|970.12|968.12|970.12|968.12|969.87|967.87|0
1655210690000|2022-06-14 12:44:50|970.75|968.75|971.87|969.87|971.87|969.87|970.75|968.75|0
1655210700000|2022-06-14 12:45:00|971.62|969.62|972.62|970.62|972.62|970.62|971.62|969.62|0
1655210710000|2022-06-14 12:45:10|973.12|971.12|972.87|970.87|973.25|971.25|972.87|970.87|0
1655210720000|2022-06-14 12:45:20|972.62|970.62|972.87|970.87|972.87|970.87|972.62|970.62|0
1655210730000|2022-06-14 12:45:30|972.62|970.62|972.87|970.87|972.87|970.87|972.25|970.25|0
1655210740000|2022-06-14 12:45:40|972.62|970.62|972.87|970.87|973|971|972.62|970.62|0
1655210750000|2022-06-14 12:45:50|972.62|970.62|972.87|970.87|972.87|970.87|972.62|970.62|0
1655210760000|2022-06-14 12:46:00|973.12|971.12|973.87|971.87|973.87|971.87|972.87|970.87|0
1655210770000|2022-06-14 12:46:10|974.37|972.37|974.62|972.62|974.62|972.62|973.62|971.62|0
1655210780000|2022-06-14 12:46:20|974.12|972.12|974.12|972.12|974.25|972.25|974.12|972.12|0
1655210790000|2022-06-14 12:46:30|974|972|973.62|971.62|974|972|973.62|971.62|0
1655210800000|2022-06-14 12:46:40|973.87|971.87|973.87|971.87|973.87|971.87|973.62|971.62|0
1655210810000|2022-06-14 12:46:50|974.12|972.12|974.37|972.37|974.37|972.37|974.12|972.12|0
1655210820000|2022-06-14 12:47:00|974.62|972.62|974.87|972.87|974.87|972.87|974.5|972.5|0
1655210830000|2022-06-14 12:47:10|975.12|973.12|975.12|973.12|975.37|973.37|975.12|973.12|0
1655210840000|2022-06-14 12:47:20|975.37|973.37|976|974|976|974|975.37|973.37|0
1655210850000|2022-06-14 12:47:30|975.87|973.87|977.12|975.12|977.12|975.12|975.87|973.87|0
1655210860000|2022-06-14 12:47:40|977.62|975.62|978.12|976.12|978.37|976.37|977.62|975.62|0
1655210870000|2022-06-14 12:47:50|977.87|975.87|977.87|975.87|978.12|976.12|977.87|975.87|0
1655210880000|2022-06-14 12:48:00|978.12|976.12|979.12|977.12|979.12|977.12|977.87|975.87|0
1655210890000|2022-06-14 12:48:10|978.87|976.87|978.37|976.37|978.87|976.87|978.37|976.37|0
1655210900000|2022-06-14 12:48:20|978.62|976.62|978.62|976.62|978.87|976.87|978.62|976.62|0
1655210910000|2022-06-14 12:48:30|978.5|976.5|979.37|977.37|979.37|977.37|978.5|976.5|0
1655210920000|2022-06-14 12:48:40|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655210930000|2022-06-14 12:48:50|977.62|975.62|977.62|975.62|977.87|975.87|977.62|975.62|0
1655210940000|2022-06-14 12:49:00|977.87|975.87|978|976|978|976|977.87|975.87|0
1655210950000|2022-06-14 12:49:10|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655210960000|2022-06-14 12:49:20|979.37|977.37|979.37|977.37|979.37|977.37|979.37|977.37|0
1655210970000|2022-06-14 12:49:30|979.12|977.12|979.12|977.12|979.37|977.37|979.12|977.12|0
1655210980000|2022-06-14 12:49:40|979.62|977.62|979.62|977.62|979.62|977.62|979.37|977.37|0
1655210990000|2022-06-14 12:49:50|980.12|978.12|980.62|978.62|980.62|978.62|979.87|977.87|0
1655211000000|2022-06-14 12:50:00|980.37|978.37|979.87|977.87|980.87|978.87|979.87|977.87|0
1655211010000|2022-06-14 12:50:10|980.12|978.12|981.12|979.12|981.12|979.12|980.12|978.12|0
1655211020000|2022-06-14 12:50:20|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655211030000|2022-06-14 12:50:30|981.37|979.37|981.37|979.37|981.62|979.62|981.37|979.37|0
1655211040000|2022-06-14 12:50:40|980.87|978.87|980.87|978.87|980.87|978.87|980.62|978.62|0
1655211050000|2022-06-14 12:50:50|980.37|978.37|980.87|978.87|980.87|978.87|980.37|978.37|0
1655211060000|2022-06-14 12:51:00|980.37|978.37|980.37|978.37|980.62|978.62|980.37|978.37|0
1655211070000|2022-06-14 12:51:10|979.62|977.62|979.62|977.62|979.87|977.87|979.62|977.62|0
1655211080000|2022-06-14 12:51:20|980.12|978.12|981.12|979.12|981.37|979.37|980.12|978.12|0
1655211090000|2022-06-14 12:51:30|981|979|980.62|978.62|981|979|980.5|978.5|0
1655211100000|2022-06-14 12:51:40|980.12|978.12|979.37|977.37|980.12|978.12|979.37|977.37|0
1655211110000|2022-06-14 12:51:50|980.12|978.12|980.37|978.37|980.37|978.37|980.12|978.12|0
1655211120000|2022-06-14 12:52:00|980.12|978.12|980.37|978.37|980.62|978.62|979.87|977.87|0
1655211130000|2022-06-14 12:52:10|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655211140000|2022-06-14 12:52:20|980.37|978.37|980.87|978.87|980.87|978.87|980.37|978.37|0
1655211150000|2022-06-14 12:52:30|981.12|979.12|981.37|979.37|981.37|979.37|981|979|0
1655211160000|2022-06-14 12:52:40|981.62|979.62|981.87|979.87|981.87|979.87|981.62|979.62|0
1655211170000|2022-06-14 12:52:50|981.12|979.12|981.37|979.37|981.37|979.37|981.12|979.12|0
1655211180000|2022-06-14 12:53:00|980.87|978.87|978.87|976.87|980.87|978.87|978.62|976.62|0
1655211190000|2022-06-14 12:53:10|979.12|977.12|979.37|977.37|979.37|977.37|979.12|977.12|0
1655211200000|2022-06-14 12:53:20|978.87|976.87|978.87|976.87|979.37|977.37|978.87|976.87|0
1655211210000|2022-06-14 12:53:30|978.62|976.62|978.62|976.62|978.62|976.62|978.37|976.37|0
1655211220000|2022-06-14 12:53:40|978.87|976.87|978.87|976.87|978.87|976.87|978.87|976.87|0
1655211230000|2022-06-14 12:53:50|979.12|977.12|979.75|977.75|979.87|977.87|979.12|977.12|0
1655211240000|2022-06-14 12:54:00|979.87|977.87|979.87|977.87|980.37|978.37|979.87|977.87|0
1655211250000|2022-06-14 12:54:10|980.37|978.37|981.62|979.62|981.62|979.62|980.37|978.37|0
1655211260000|2022-06-14 12:54:20|981.87|979.87|981.62|979.62|981.87|979.87|981.37|979.37|0
1655211270000|2022-06-14 12:54:30|981.12|979.12|981.87|979.87|981.87|979.87|981.12|979.12|0
1655211280000|2022-06-14 12:54:40|982.12|980.12|982.12|980.12|982.12|980.12|981.87|979.87|0
1655211290000|2022-06-14 12:54:50|982.37|980.37|981.87|979.87|982.37|980.37|981.87|979.87|0
1655211300000|2022-06-14 12:55:00|981.62|979.62|982.12|980.12|982.12|980.12|981.62|979.62|0
1655211310000|2022-06-14 12:55:10|981.87|979.87|980.87|978.87|981.87|979.87|980.87|978.87|0
1655211320000|2022-06-14 12:55:20|981.12|979.12|981.62|979.62|981.62|979.62|981.12|979.12|0
1655211330000|2022-06-14 12:55:30|980.62|978.62|981.12|979.12|981.12|979.12|980.62|978.62|0
1655211340000|2022-06-14 12:55:40|981.37|979.37|981.62|979.62|981.62|979.62|981.12|979.12|0
1655211350000|2022-06-14 12:55:50|981.37|979.37|980.87|978.87|981.37|979.37|980.62|978.62|0
1655211360000|2022-06-14 12:56:00|980.37|978.37|981.12|979.12|981.12|979.12|980.37|978.37|0
1655211370000|2022-06-14 12:56:10|981.37|979.37|979.12|977.12|981.37|979.37|979.12|977.12|0
1655211380000|2022-06-14 12:56:20|979.37|977.37|979.62|977.62|979.62|977.62|979.37|977.37|0
1655211390000|2022-06-14 12:56:30|980.62|978.62|981.12|979.12|981.12|979.12|980.62|978.62|0
1655211400000|2022-06-14 12:56:40|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655211410000|2022-06-14 12:56:50|981.87|979.87|980.87|978.87|981.87|979.87|980.62|978.62|0
1655211420000|2022-06-14 12:57:00|980.12|978.12|980.12|978.12|980.62|978.62|980.12|978.12|0
1655211430000|2022-06-14 12:57:10|979.87|977.87|980.62|978.62|980.62|978.62|979.87|977.87|0
1655211440000|2022-06-14 12:57:20|980.12|978.12|979.37|977.37|980.12|978.12|979.37|977.37|0
1655211450000|2022-06-14 12:57:30|979.62|977.62|979.37|977.37|979.62|977.62|979.37|977.37|0
1655211460000|2022-06-14 12:57:40|979.12|977.12|978.62|976.62|979.12|977.12|978.62|976.62|0
1655211470000|2022-06-14 12:57:50|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655211480000|2022-06-14 12:58:00|978.37|976.37|978.62|976.62|978.62|976.62|978.37|976.37|0
1655211490000|2022-06-14 12:58:10|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655211500000|2022-06-14 12:58:20|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655211510000|2022-06-14 12:58:30|977.62|975.62|977.87|975.87|977.87|975.87|977.62|975.62|0
1655211520000|2022-06-14 12:58:40|977.62|975.62|977.62|975.62|977.62|975.62|977.37|975.37|0
1655211530000|2022-06-14 12:58:50|977.12|975.12|977.62|975.62|977.62|975.62|977.12|975.12|0
1655211540000|2022-06-14 12:59:00|977.87|975.87|977.62|975.62|977.87|975.87|977.62|975.62|0
1655211550000|2022-06-14 12:59:10|977.87|975.87|977.87|975.87|978.12|976.12|977.87|975.87|0
1655211560000|2022-06-14 12:59:20|977.62|975.62|977.87|975.87|977.87|975.87|977.62|975.62|0
1655211570000|2022-06-14 12:59:30|978.12|976.12|978.62|976.62|978.62|976.62|978.12|976.12|0
1655211580000|2022-06-14 12:59:40|978.37|976.37|978.5|976.5|978.62|976.62|978.37|976.37|0
1655211590000|2022-06-14 12:59:50|978.62|976.62|980.62|978.62|980.62|978.62|978.62|976.62|0
1655211600000|2022-06-14 13:00:00|981.62|979.62|981.37|979.37|981.87|979.87|981.37|979.37|0
1655211610000|2022-06-14 13:00:10|982.12|980.12|982.12|980.12|982.12|980.12|981.62|979.62|0
1655211620000|2022-06-14 13:00:20|981.87|979.87|981.62|979.62|981.87|979.87|981.62|979.62|0
1655211630000|2022-06-14 13:00:30|981.87|979.87|980.87|978.87|981.87|979.87|980.87|978.87|0
1655211640000|2022-06-14 13:00:40|980.37|978.37|979.62|977.62|980.37|978.37|979.62|977.62|0
1655211650000|2022-06-14 13:00:50|979.25|977.25|979.12|977.12|979.37|977.37|979.12|977.12|0
1655211660000|2022-06-14 13:01:00|978.37|976.37|976.87|974.87|978.37|976.37|976.87|974.87|0
1655211670000|2022-06-14 13:01:10|977.87|975.87|978.12|976.12|978.62|976.62|977.87|975.87|0
1655211680000|2022-06-14 13:01:20|977.87|975.87|979|977|979.37|977.37|977.87|975.87|0
1655211690000|2022-06-14 13:01:30|978.37|976.37|977.87|975.87|978.37|976.37|977.62|975.62|0
1655211700000|2022-06-14 13:01:40|977.62|975.62|977.62|975.62|977.87|975.87|977.62|975.62|0
1655211710000|2022-06-14 13:01:50|977.37|975.37|976.62|974.62|977.37|975.37|976.62|974.62|0
1655211720000|2022-06-14 13:02:00|976.12|974.12|976.25|974.25|976.62|974.62|976.12|974.12|0
1655211730000|2022-06-14 13:02:10|976.37|974.37|976.87|974.87|976.87|974.87|976.37|974.37|0
1655211740000|2022-06-14 13:02:20|977.37|975.37|977.12|975.12|977.87|975.87|977.12|975.12|0
1655211750000|2022-06-14 13:02:30|977|975|977.37|975.37|977.37|975.37|977|975|0
1655211760000|2022-06-14 13:02:40|977.87|975.87|978.37|976.37|978.37|976.37|977.87|975.87|0
1655211770000|2022-06-14 13:02:50|978.12|976.12|977.37|975.37|978.12|976.12|977.37|975.37|0
1655211780000|2022-06-14 13:03:00|977.87|975.87|978.12|976.12|978.12|976.12|977.62|975.62|0
1655211790000|2022-06-14 13:03:10|977.62|975.62|978.37|976.37|979.12|977.12|977.62|975.62|0
1655211800000|2022-06-14 13:03:20|978.62|976.62|978.12|976.12|978.62|976.62|978.12|976.12|0
1655211810000|2022-06-14 13:03:30|978.37|976.37|978.12|976.12|978.37|976.37|978.12|976.12|0
1655211820000|2022-06-14 13:03:40|978|976|978.12|976.12|978.12|976.12|977.62|975.62|0
1655211830000|2022-06-14 13:03:50|978.62|976.62|978.37|976.37|978.87|976.87|978.37|976.37|0
1655211840000|2022-06-14 13:04:00|977.87|975.87|977.62|975.62|977.87|975.87|977.37|975.37|0
1655211850000|2022-06-14 13:04:10|977.87|975.87|978.25|976.25|978.25|976.25|977.87|975.87|0
1655211860000|2022-06-14 13:04:20|978.12|976.12|977.87|975.87|978.12|976.12|977.62|975.62|0
1655211870000|2022-06-14 13:04:30|977.37|975.37|976.62|974.62|977.37|975.37|976.62|974.62|0
1655211880000|2022-06-14 13:04:40|976.87|974.87|977.12|975.12|977.12|975.12|976.62|974.62|0
1655211890000|2022-06-14 13:04:50|976.87|974.87|976.62|974.62|977.12|975.12|976.62|974.62|0
1655211900000|2022-06-14 13:05:00|977.12|975.12|977.12|975.12|977.12|975.12|977.12|975.12|0
1655211910000|2022-06-14 13:05:10|977.37|975.37|978.12|976.12|978.12|976.12|977.37|975.37|0
1655211920000|2022-06-14 13:05:20|978.37|976.37|978.12|976.12|978.37|976.37|977.87|975.87|0
1655211930000|2022-06-14 13:05:30|978.62|976.62|978.87|976.87|978.87|976.87|978.12|976.12|0
1655211940000|2022-06-14 13:05:40|979.12|977.12|979.37|977.37|979.62|977.62|979.12|977.12|0
1655211950000|2022-06-14 13:05:50|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655211960000|2022-06-14 13:06:00|979.87|977.87|980.87|978.87|980.87|978.87|979.87|977.87|0
1655211970000|2022-06-14 13:06:10|981.12|979.12|980.87|978.87|981.12|979.12|980.87|978.87|0
1655211980000|2022-06-14 13:06:20|981.12|979.12|980.87|978.87|981.12|979.12|980.87|978.87|0
1655211990000|2022-06-14 13:06:30|980.25|978.25|980.12|978.12|980.25|978.25|980|978|0
1655212000000|2022-06-14 13:06:40|980.62|978.62|980.87|978.87|980.87|978.87|980.62|978.62|0
1655212010000|2022-06-14 13:06:50|981.12|979.12|980.87|978.87|981.12|979.12|980.87|978.87|0
1655212020000|2022-06-14 13:07:00|981.25|979.25|981.25|979.25|981.25|979.25|980.87|978.87|0
1655212030000|2022-06-14 13:07:10|981.37|979.37|980.62|978.62|981.37|979.37|980.62|978.62|0
1655212040000|2022-06-14 13:07:20|980.87|978.87|981.12|979.12|981.12|979.12|980.62|978.62|0
1655212050000|2022-06-14 13:07:30|981.37|979.37|981.37|979.37|981.62|979.62|981.37|979.37|0
1655212060000|2022-06-14 13:07:40|981.62|979.62|981.5|979.5|981.62|979.62|981.37|979.37|0
1655212070000|2022-06-14 13:07:50|981.87|979.87|982.12|980.12|982.12|980.12|981.87|979.87|0
1655212080000|2022-06-14 13:08:00|982.37|980.37|983|981|983.62|981.62|982.37|980.37|0
1655212090000|2022-06-14 13:08:10|983.37|981.37|983.37|981.37|983.37|981.37|983.37|981.37|0
1655212100000|2022-06-14 13:08:20|982.87|980.87|983.62|981.62|983.87|981.87|982.87|980.87|0
1655212110000|2022-06-14 13:08:30|983.87|981.87|984.37|982.37|984.37|982.37|983.87|981.87|0
1655212120000|2022-06-14 13:08:40|983.87|981.87|983.87|981.87|983.87|981.87|983.62|981.62|0
1655212130000|2022-06-14 13:08:50|984.12|982.12|985.12|983.12|985.12|983.12|984.12|982.12|0
1655212140000|2022-06-14 13:09:00|984.87|982.87|983.37|981.37|984.87|982.87|983.37|981.37|0
1655212150000|2022-06-14 13:09:10|983.12|981.12|982.37|980.37|983.12|981.12|982.37|980.37|0
1655212160000|2022-06-14 13:09:20|982.87|980.87|982.87|980.87|982.87|980.87|982.87|980.87|0
1655212170000|2022-06-14 13:09:30|982.62|980.62|982.12|980.12|982.62|980.62|982.12|980.12|0
1655212180000|2022-06-14 13:09:40|981.87|979.87|981.87|979.87|982.12|980.12|981.87|979.87|0
1655212190000|2022-06-14 13:09:50|981.37|979.37|981.87|979.87|981.87|979.87|981.37|979.37|0
1655212200000|2022-06-14 13:10:00|982.12|980.12|982.87|980.87|982.87|980.87|981.87|979.87|0
1655212210000|2022-06-14 13:10:10|983.62|981.62|983.37|981.37|983.75|981.75|983.37|981.37|0
1655212220000|2022-06-14 13:10:20|983.12|981.12|983.12|981.12|983.37|981.37|983.12|981.12|0
1655212230000|2022-06-14 13:10:30|982.87|980.87|983.37|981.37|983.37|981.37|982.87|980.87|0
1655212240000|2022-06-14 13:10:40|982.87|980.87|982.12|980.12|982.87|980.87|982.12|980.12|0
1655212250000|2022-06-14 13:10:50|982.37|980.37|982.62|980.62|982.62|980.62|982.37|980.37|0
1655212260000|2022-06-14 13:11:00|982.37|980.37|983.12|981.12|983.25|981.25|982.37|980.37|0
1655212270000|2022-06-14 13:11:10|982.37|980.37|981.62|979.62|982.37|980.37|981.62|979.62|0
1655212280000|2022-06-14 13:11:20|982|980|981.87|979.87|982|980|981.87|979.87|0
1655212290000|2022-06-14 13:11:30|982.12|980.12|981.87|979.87|982.12|980.12|981.87|979.87|0
1655212300000|2022-06-14 13:11:40|981.62|979.62|980.75|978.75|981.62|979.62|980.75|978.75|0
1655212310000|2022-06-14 13:11:50|980.87|978.87|980.75|978.75|980.87|978.87|980.62|978.62|0
1655212320000|2022-06-14 13:12:00|980.62|978.62|979.62|977.62|980.87|978.87|979.62|977.62|0
1655212330000|2022-06-14 13:12:10|979.75|977.75|980.37|978.37|980.37|978.37|979.75|977.75|0
1655212340000|2022-06-14 13:12:20|980.87|978.87|981.12|979.12|981.37|979.37|980.87|978.87|0
1655212350000|2022-06-14 13:12:30|981.37|979.37|980.87|978.87|981.37|979.37|980.87|978.87|0
1655212360000|2022-06-14 13:12:40|980.62|978.62|980.87|978.87|980.87|978.87|980.62|978.62|0
1655212370000|2022-06-14 13:12:50|980.62|978.62|980.12|978.12|980.62|978.62|980.12|978.12|0
1655212380000|2022-06-14 13:13:00|980.37|978.37|980.37|978.37|980.62|978.62|980.37|978.37|0
1655212390000|2022-06-14 13:13:10|980.87|978.87|981.62|979.62|982.12|980.12|980.87|978.87|0
1655212400000|2022-06-14 13:13:20|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655212410000|2022-06-14 13:13:30|980.87|978.87|980.5|978.5|980.87|978.87|980.37|978.37|0
1655212420000|2022-06-14 13:13:40|980.62|978.62|981.62|979.62|981.62|979.62|980.62|978.62|0
1655212430000|2022-06-14 13:13:50|981.87|979.87|980.62|978.62|981.87|979.87|980.37|978.37|0
1655212440000|2022-06-14 13:14:00|980.87|978.87|981.62|979.62|981.62|979.62|980.87|978.87|0
1655212450000|2022-06-14 13:14:10|981.25|979.25|981.87|979.87|981.87|979.87|981.25|979.25|0
1655212460000|2022-06-14 13:14:20|982.37|980.37|983|981|983.12|981.12|982.12|980.12|0
1655212470000|2022-06-14 13:14:30|982.87|980.87|982.62|980.62|982.87|980.87|982.62|980.62|0
1655212480000|2022-06-14 13:14:40|982.87|980.87|981.62|979.62|982.87|980.87|981.62|979.62|0
1655212490000|2022-06-14 13:14:50|981.87|979.87|982.37|980.37|982.37|980.37|981.62|979.62|0
1655212500000|2022-06-14 13:15:00|982.12|980.12|980.37|978.37|982.12|980.12|980.37|978.37|0
1655212510000|2022-06-14 13:15:10|980.62|978.62|980.5|978.5|980.62|978.62|979.37|977.37|0
1655212520000|2022-06-14 13:15:20|979.37|977.37|979.37|977.37|979.62|977.62|979.37|977.37|0
1655212530000|2022-06-14 13:15:30|979.5|977.5|979.12|977.12|979.5|977.5|978.87|976.87|0
1655212540000|2022-06-14 13:15:40|979.37|977.37|979.62|977.62|979.62|977.62|979.37|977.37|0
1655212550000|2022-06-14 13:15:50|979.25|977.25|978.87|976.87|979.37|977.37|978.87|976.87|0
1655212560000|2022-06-14 13:16:00|978.37|976.37|978.5|976.5|978.87|976.87|978.37|976.37|0
1655212570000|2022-06-14 13:16:10|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655212580000|2022-06-14 13:16:20|977.62|975.62|978.12|976.12|978.12|976.12|977.62|975.62|0
1655212590000|2022-06-14 13:16:30|978.25|976.25|977.12|975.12|978.25|976.25|977.12|975.12|0
1655212600000|2022-06-14 13:16:40|976.87|974.87|977|975|977|975|976.62|974.62|0
1655212610000|2022-06-14 13:16:50|976.87|974.87|977.25|975.25|977.37|975.37|976.87|974.87|0
1655212620000|2022-06-14 13:17:00|977.37|975.37|976.62|974.62|977.37|975.37|976.62|974.62|0
1655212630000|2022-06-14 13:17:10|976.37|974.37|976.12|974.12|976.62|974.62|976.12|974.12|0
1655212640000|2022-06-14 13:17:20|975.37|973.37|975.62|973.62|975.62|973.62|975.37|973.37|0
1655212650000|2022-06-14 13:17:30|975.37|973.37|975.5|973.5|975.62|973.62|975.37|973.37|0
1655212660000|2022-06-14 13:17:40|975.37|973.37|974.37|972.37|975.37|973.37|974.37|972.37|0
1655212670000|2022-06-14 13:17:50|974.62|972.62|974.62|972.62|974.62|972.62|974.62|972.62|0
1655212680000|2022-06-14 13:18:00|974.37|972.37|974.37|972.37|974.37|972.37|974.37|972.37|0
1655212690000|2022-06-14 13:18:10|974.12|972.12|974.12|972.12|974.37|972.37|974.12|972.12|0
1655212700000|2022-06-14 13:18:20|974.87|972.87|974.87|972.87|974.87|972.87|974.62|972.62|0
1655212710000|2022-06-14 13:18:30|973.87|971.87|973.75|971.75|974.12|972.12|973.75|971.75|0
1655212720000|2022-06-14 13:18:40|973.87|971.87|975.12|973.12|975.12|973.12|973.87|971.87|0
1655212730000|2022-06-14 13:18:50|975.37|973.37|975.12|973.12|975.37|973.37|974.87|972.87|0
1655212740000|2022-06-14 13:19:00|975.37|973.37|974.87|972.87|975.37|973.37|974.87|972.87|0
1655212750000|2022-06-14 13:19:10|975.12|973.12|975.12|973.12|975.12|973.12|975.12|973.12|0
1655212760000|2022-06-14 13:19:20|974.87|972.87|974.87|972.87|974.87|972.87|974.87|972.87|0
1655212770000|2022-06-14 13:19:30|975.37|973.37|975.62|973.62|975.62|973.62|975.37|973.37|0
1655212780000|2022-06-14 13:19:40|976.12|974.12|976.12|974.12|976.12|974.12|975.87|973.87|0
1655212790000|2022-06-14 13:19:50|976.37|974.37|975.62|973.62|976.37|974.37|975.62|973.62|0
1655212800000|2022-06-14 13:20:00|975.25|973.25|975.87|973.87|975.87|973.87|975.12|973.12|0
1655212810000|2022-06-14 13:20:10|976.12|974.12|975.62|973.62|976.12|974.12|975.62|973.62|0
1655212820000|2022-06-14 13:20:20|975.37|973.37|975|973|975.37|973.37|974.87|972.87|0
1655212830000|2022-06-14 13:20:30|975.12|973.12|974.87|972.87|975.12|973.12|974.87|972.87|0
1655212840000|2022-06-14 13:20:40|975.12|973.12|974.87|972.87|975.12|973.12|974.62|972.62|0
1655212850000|2022-06-14 13:20:50|975.12|973.12|975.62|973.62|975.62|973.62|975.12|973.12|0
1655212860000|2022-06-14 13:21:00|975.37|973.37|974.87|972.87|975.37|973.37|974.87|972.87|0
1655212870000|2022-06-14 13:21:10|974.62|972.62|974.12|972.12|974.62|972.62|974.12|972.12|0
1655212880000|2022-06-14 13:21:20|974.25|972.25|973.62|971.62|974.25|972.25|973.37|971.37|0
1655212890000|2022-06-14 13:21:30|974.37|972.37|973.37|971.37|974.37|972.37|973.37|971.37|0
1655212900000|2022-06-14 13:21:40|972.87|970.87|973.37|971.37|973.37|971.37|972.87|970.87|0
1655212910000|2022-06-14 13:21:50|973.12|971.12|973.12|971.12|973.12|971.12|972.87|970.87|0
1655212920000|2022-06-14 13:22:00|972.62|970.62|972.62|970.62|972.62|970.62|972.37|970.37|0
1655212930000|2022-06-14 13:22:10|972.12|970.12|971.87|969.87|972.12|970.12|971.87|969.87|0
1655212940000|2022-06-14 13:22:20|971.62|969.62|971.62|969.62|971.62|969.62|971.37|969.37|0
1655212950000|2022-06-14 13:22:30|970.62|968.62|970.75|968.75|970.87|968.87|970.62|968.62|0
1655212960000|2022-06-14 13:22:40|970.62|968.62|970.37|968.37|971.12|969.12|970.37|968.37|0
1655212970000|2022-06-14 13:22:50|971.12|969.12|970.87|968.87|971.12|969.12|970.37|968.37|0
1655212980000|2022-06-14 13:23:00|971.12|969.12|970.62|968.62|971.12|969.12|970.62|968.62|0
1655212990000|2022-06-14 13:23:10|970.75|968.75|970.87|968.87|970.87|968.87|970.75|968.75|0
1655213000000|2022-06-14 13:23:20|971.12|969.12|971.37|969.37|971.37|969.37|971.12|969.12|0
1655213010000|2022-06-14 13:23:30|971.5|969.5|971.62|969.62|971.62|969.62|971.37|969.37|0
1655213020000|2022-06-14 13:23:40|971.87|969.87|971.37|969.37|971.87|969.87|971.37|969.37|0
1655213030000|2022-06-14 13:23:50|971.62|969.62|971.12|969.12|971.62|969.62|971.12|969.12|0
1655213040000|2022-06-14 13:24:00|970.87|968.87|970.87|968.87|970.87|968.87|970.87|968.87|0
1655213050000|2022-06-14 13:24:10|971.12|969.12|970.62|968.62|971.12|969.12|970.62|968.62|0
1655213060000|2022-06-14 13:24:20|970.37|968.37|970.37|968.37|970.37|968.37|970.37|968.37|0
1655213070000|2022-06-14 13:24:30|970.62|968.62|971.12|969.12|971.12|969.12|970.62|968.62|0
1655213080000|2022-06-14 13:24:40|970.87|968.87|970.62|968.62|971.12|969.12|970.62|968.62|0
1655213090000|2022-06-14 13:24:50|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1655213100000|2022-06-14 13:25:00|970.87|968.87|972.12|970.12|972.37|970.37|970.87|968.87|0
1655213110000|2022-06-14 13:25:10|972.62|970.62|973.12|971.12|973.12|971.12|972.62|970.62|0
1655213120000|2022-06-14 13:25:20|972.87|970.87|974.12|972.12|974.12|972.12|972.87|970.87|0
1655213130000|2022-06-14 13:25:30|973.87|971.87|973.87|971.87|973.87|971.87|973.75|971.75|0
1655213140000|2022-06-14 13:25:40|974.12|972.12|974.12|972.12|974.12|972.12|974.12|972.12|0
1655213150000|2022-06-14 13:25:50|974.62|972.62|974.62|972.62|974.62|972.62|974.12|972.12|0
1655213160000|2022-06-14 13:26:00|975.12|973.12|974.87|972.87|975.37|973.37|974.87|972.87|0
1655213170000|2022-06-14 13:26:10|974.62|972.62|975.37|973.37|975.37|973.37|974.62|972.62|0
1655213180000|2022-06-14 13:26:20|975.62|973.62|975.62|973.62|976.12|974.12|975.62|973.62|0
1655213190000|2022-06-14 13:26:30|976.12|974.12|975.87|973.87|976.12|974.12|975.87|973.87|0
1655213200000|2022-06-14 13:26:40|976.12|974.12|975.87|973.87|976.12|974.12|975.87|973.87|0
1655213210000|2022-06-14 13:26:50|976.12|974.12|975.87|973.87|976.12|974.12|975.87|973.87|0
1655213220000|2022-06-14 13:27:00|975.37|973.37|975.62|973.62|975.62|973.62|975.37|973.37|0
1655213230000|2022-06-14 13:27:10|975.37|973.37|975.87|973.87|975.87|973.87|975.37|973.37|0
1655213240000|2022-06-14 13:27:20|976.12|974.12|976.37|974.37|976.37|974.37|976.12|974.12|0
1655213250000|2022-06-14 13:27:30|976.12|974.12|976.62|974.62|977.12|975.12|976.12|974.12|0
1655213260000|2022-06-14 13:27:40|977.12|975.12|975.37|973.37|977.12|975.12|975.37|973.37|0
1655213270000|2022-06-14 13:27:50|975.12|973.12|976.12|974.12|976.12|974.12|975.12|973.12|0
1655213280000|2022-06-14 13:28:00|977.37|975.37|979.37|977.37|979.37|977.37|977.37|975.37|0
1655213290000|2022-06-14 13:28:10|979.12|977.12|978.62|976.62|979.12|977.12|978.62|976.62|0
1655213300000|2022-06-14 13:28:20|979.12|977.12|979.37|977.37|979.37|977.37|979.12|977.12|0
1655213310000|2022-06-14 13:28:30|979.87|977.87|980.12|978.12|980.12|978.12|979.87|977.87|0
1655213320000|2022-06-14 13:28:40|980.37|978.37|980.12|978.12|980.37|978.37|979.87|977.87|0
1655213330000|2022-06-14 13:28:50|979.87|977.87|980.12|978.12|980.37|978.37|979.87|977.87|0
1655213340000|2022-06-14 13:29:00|980.25|978.25|980.37|978.37|980.87|978.87|980.25|978.25|0
1655213350000|2022-06-14 13:29:10|979.62|977.62|979.12|977.12|979.62|977.62|978.25|976.25|0
1655213360000|2022-06-14 13:29:20|979.87|977.87|979.62|977.62|980.37|978.37|979.62|977.62|0
1655213370000|2022-06-14 13:29:30|979.12|977.12|980.37|978.37|980.37|978.37|979.12|977.12|0
1655213380000|2022-06-14 13:29:40|979.87|977.87|981|979|981|979|979.87|977.87|0
1655213390000|2022-06-14 13:29:50|981.12|979.12|982.37|980.37|982.37|980.37|981.12|979.12|0
1655213400000|2022-06-14 13:30:00|982.62|980.62|983.75|981.75|983.75|981.75|982.62|980.62|0
1655213410000|2022-06-14 13:30:10|981.62|979.62|983|981|983|981|980.87|978.87|0
1655213420000|2022-06-14 13:30:20|983.62|981.62|980.87|978.87|984.37|982.37|980.87|978.87|0
1655213430000|2022-06-14 13:30:30|982.62|980.62|983.62|981.62|983.87|981.87|982.62|980.62|0
1655213440000|2022-06-14 13:30:40|984.62|982.62|984.12|982.12|984.62|982.62|982.62|980.62|0
1655213450000|2022-06-14 13:30:50|984.87|982.87|981.37|979.37|984.87|982.87|981.37|979.37|0
1655213460000|2022-06-14 13:31:00|983.37|981.37|985.87|983.87|985.87|983.87|983.37|981.37|0
1655213470000|2022-06-14 13:31:10|985.62|983.62|987.12|985.12|987.62|985.62|985.62|983.62|0
1655213480000|2022-06-14 13:31:20|987.87|985.87|987.37|985.37|988.62|986.62|987.37|985.37|0
1655213490000|2022-06-14 13:31:30|988.12|986.12|987.37|985.37|989.37|987.37|987.37|985.37|0
1655213500000|2022-06-14 13:31:40|987.62|985.62|986.87|984.87|987.62|985.62|986.25|984.25|0
1655213510000|2022-06-14 13:31:50|986.37|984.37|987.87|985.87|987.87|985.87|986.37|984.37|0
1655213520000|2022-06-14 13:32:00|985.62|983.62|984.12|982.12|985.62|983.62|984.12|982.12|0
1655213530000|2022-06-14 13:32:10|981.37|979.37|983.37|981.37|983.37|981.37|980.62|978.62|0
1655213540000|2022-06-14 13:32:20|983.87|981.87|985.87|983.87|985.87|983.87|983.87|981.87|0
1655213550000|2022-06-14 13:32:30|987.12|985.12|988.12|986.12|988.12|986.12|987.12|985.12|0
1655213560000|2022-06-14 13:32:40|989.12|987.12|989.37|987.37|989.37|987.37|989.12|987.12|0
1655213570000|2022-06-14 13:32:50|989.87|987.87|991.62|989.62|991.62|989.62|989.87|987.87|0
1655213580000|2022-06-14 13:33:00|992.62|990.62|992.87|990.87|992.87|990.87|992.37|990.37|0
1655213590000|2022-06-14 13:33:10|992.37|990.37|990.62|988.62|992.37|990.37|990.62|988.62|0
1655213600000|2022-06-14 13:33:20|990.12|988.12|991.87|989.87|991.87|989.87|989.37|987.37|0
1655213610000|2022-06-14 13:33:30|992.12|990.12|990.12|988.12|992.12|990.12|990.12|988.12|0
1655213620000|2022-06-14 13:33:40|989.12|987.12|989.25|987.25|989.25|987.25|988.5|986.5|0
1655213630000|2022-06-14 13:33:50|988.12|986.12|986.87|984.87|988.12|986.12|985.62|983.62|0
1655213640000|2022-06-14 13:34:00|987.62|985.62|984.37|982.37|987.62|985.62|984.37|982.37|0
1655213650000|2022-06-14 13:34:10|985.37|983.37|987.37|985.37|987.37|985.37|985.37|983.37|0
1655213660000|2022-06-14 13:34:20|987.12|985.12|986.62|984.62|987.12|985.12|985.37|983.37|0
1655213670000|2022-06-14 13:34:30|987.37|985.37|986.37|984.37|987.37|985.37|985.37|983.37|0
1655213680000|2022-06-14 13:34:40|986.62|984.62|984.62|982.62|987.37|985.37|984.62|982.62|0
1655213690000|2022-06-14 13:34:50|985.62|983.62|985.37|983.37|985.62|983.62|984.62|982.62|0
1655213700000|2022-06-14 13:35:00|984.87|982.87|989.37|987.37|989.37|987.37|984.87|982.87|0
1655213710000|2022-06-14 13:35:10|989.87|987.87|988.87|986.87|990.12|988.12|988.87|986.87|0
1655213720000|2022-06-14 13:35:20|989.75|987.75|989.87|987.87|989.87|987.87|989.12|987.12|0
1655213730000|2022-06-14 13:35:30|989.37|987.37|986.87|984.87|989.37|987.37|986.87|984.87|0
1655213740000|2022-06-14 13:35:40|987.37|985.37|987.87|985.87|987.87|985.87|987.12|985.12|0
1655213750000|2022-06-14 13:35:50|988.87|986.87|987.37|985.37|988.87|986.87|987.37|985.37|0
1655213760000|2022-06-14 13:36:00|987.25|985.25|986.87|984.87|987.37|985.37|986.62|984.62|0
1655213770000|2022-06-14 13:36:10|988.12|986.12|988.5|986.5|988.62|986.62|986.87|984.87|0
1655213780000|2022-06-14 13:36:20|988.12|986.12|987.12|985.12|988.37|986.37|987.12|985.12|0
1655213790000|2022-06-14 13:36:30|986.87|984.87|987.37|985.37|987.37|985.37|985.87|983.87|0
1655213800000|2022-06-14 13:36:40|986.62|984.62|988.12|986.12|988.12|986.12|986.62|984.62|0
1655213810000|2022-06-14 13:36:50|988.87|986.87|986.12|984.12|988.87|986.87|986.12|984.12|0
1655213820000|2022-06-14 13:37:00|985.12|983.12|983.62|981.62|985.12|983.12|982.12|980.12|0
1655213830000|2022-06-14 13:37:10|984.12|982.12|985.87|983.87|985.87|983.87|983.62|981.62|0
1655213840000|2022-06-14 13:37:20|985.12|983.12|988.12|986.12|988.12|986.12|985.12|983.12|0
1655213850000|2022-06-14 13:37:30|986.37|984.37|986.75|984.75|986.75|984.75|986.37|984.37|0
1655213860000|2022-06-14 13:37:40|986.87|984.87|987.37|985.37|987.37|985.37|986.62|984.62|0
1655213870000|2022-06-14 13:37:50|987.62|985.62|984.62|982.62|987.62|985.62|984.62|982.62|0
1655213880000|2022-06-14 13:38:00|984.12|982.12|986.12|984.12|986.12|984.12|984.12|982.12|0
1655213890000|2022-06-14 13:38:10|985.62|983.62|985.37|983.37|985.62|983.62|984.62|982.62|0
1655213900000|2022-06-14 13:38:20|985.87|983.87|986.87|984.87|986.87|984.87|985.87|983.87|0
1655213910000|2022-06-14 13:38:30|986.62|984.62|985.62|983.62|986.62|984.62|985.62|983.62|0
1655213920000|2022-06-14 13:38:40|985.37|983.37|984.87|982.87|985.37|983.37|983.62|981.62|0
1655213930000|2022-06-14 13:38:50|986.87|984.87|986.62|984.62|986.87|984.87|986.37|984.37|0
1655213940000|2022-06-14 13:39:00|987.12|985.12|986.62|984.62|987.12|985.12|986.25|984.25|0
1655213950000|2022-06-14 13:39:10|985.62|983.62|984.37|982.37|985.62|983.62|984.37|982.37|0
1655213960000|2022-06-14 13:39:20|986.62|984.62|986.25|984.25|987.37|985.37|986.12|984.12|0
1655213970000|2022-06-14 13:39:30|986.37|984.37|986.12|984.12|986.37|984.37|986.12|984.12|0
1655213980000|2022-06-14 13:39:40|987.12|985.12|988.75|986.75|988.75|986.75|986.87|984.87|0
1655213990000|2022-06-14 13:39:50|988.37|986.37|988.62|986.62|988.62|986.62|988.37|986.37|0
1655214000000|2022-06-14 13:40:00|990.12|988.12|991.62|989.62|991.62|989.62|990.12|988.12|0
1655214010000|2022-06-14 13:40:10|992.37|990.37|992.62|990.62|992.62|990.62|991.62|989.62|0
1655214020000|2022-06-14 13:40:20|992.87|990.87|995.12|993.12|995.12|993.12|992.87|990.87|0
1655214030000|2022-06-14 13:40:30|994.62|992.62|995.87|993.87|995.87|993.87|994.37|992.37|0
1655214040000|2022-06-14 13:40:40|996.12|994.12|996.62|994.62|996.87|994.87|996.12|994.12|0
1655214050000|2022-06-14 13:40:50|995.12|993.12|996|994|996|994|995.12|993.12|0
1655214060000|2022-06-14 13:41:00|995.62|993.62|996.12|994.12|996.37|994.37|995.62|993.62|0
1655214070000|2022-06-14 13:41:10|996.62|994.62|995.37|993.37|996.87|994.87|995.37|993.37|0
1655214080000|2022-06-14 13:41:20|994.87|992.87|994.87|992.87|995.75|993.75|994.87|992.87|0
1655214090000|2022-06-14 13:41:30|995.62|993.62|995.87|993.87|995.87|993.87|995.62|993.62|0
1655214100000|2022-06-14 13:41:40|995.37|993.37|995.62|993.62|995.62|993.62|995.12|993.12|0
1655214110000|2022-06-14 13:41:50|995.87|993.87|995.62|993.62|995.87|993.87|995.62|993.62|0
1655214120000|2022-06-14 13:42:00|995.75|993.75|994.62|992.62|995.75|993.75|994.37|992.37|0
1655214130000|2022-06-14 13:42:10|995.37|993.37|994.37|992.37|995.37|993.37|994.37|992.37|0
1655214140000|2022-06-14 13:42:20|996.12|994.12|996.37|994.37|996.37|994.37|996.12|994.12|0
1655214150000|2022-06-14 13:42:30|996.12|994.12|995.62|993.62|997.62|995.62|995.62|993.62|0
1655214160000|2022-06-14 13:42:40|995.37|993.37|994.62|992.62|995.37|993.37|994.12|992.12|0
1655214170000|2022-06-14 13:42:50|995.12|993.12|996.62|994.62|997.62|995.62|995.12|993.12|0
1655214180000|2022-06-14 13:43:00|995.87|993.87|996.62|994.62|996.62|994.62|995.12|993.12|0
1655214190000|2022-06-14 13:43:10|996.12|994.12|998.12|996.12|998.12|996.12|996.12|994.12|0
1655214200000|2022-06-14 13:43:20|998.37|996.37|998.62|996.62|998.62|996.62|998.37|996.37|0
1655214210000|2022-06-14 13:43:30|1000.12|998.12|1000.87|998.87|1000.87|998.87|1000.12|998.12|0
1655214220000|2022-06-14 13:43:40|1000.62|998.62|1000.62|998.62|1001.12|999.12|1000.62|998.62|0
1655214230000|2022-06-14 13:43:50|1000.87|998.87|1001.12|999.12|1001.12|999.12|1000.87|998.87|0
1655214240000|2022-06-14 13:44:00|1001.87|999.87|1000.87|998.87|1001.87|999.87|999.62|997.62|0
1655214250000|2022-06-14 13:44:10|1001.12|999.12|1001.87|999.87|1001.87|999.87|1001.12|999.12|0
1655214260000|2022-06-14 13:44:20|1002.37|1000.37|1001.62|999.62|1002.62|1000.62|1001.37|999.37|0
1655214270000|2022-06-14 13:44:30|1002.37|1000.37|1003.12|1001.12|1003.12|1001.12|1002.37|1000.37|0
1655214280000|2022-06-14 13:44:40|1003.37|1001.37|1004.12|1002.12|1004.12|1002.12|1003.37|1001.37|0
1655214290000|2022-06-14 13:44:50|1004.87|1002.87|1005.87|1003.87|1005.87|1003.87|1004.87|1002.87|0
1655214300000|2022-06-14 13:45:00|1005.62|1003.62|1005.12|1003.12|1005.62|1003.62|1004.62|1002.62|0
1655214310000|2022-06-14 13:45:10|1004.62|1002.62|1004.37|1002.37|1004.62|1002.62|1003.12|1001.12|0
1655214320000|2022-06-14 13:45:20|1003.87|1001.87|1003.12|1001.12|1003.87|1001.87|1002.87|1000.87|0
1655214330000|2022-06-14 13:45:30|1002.87|1000.87|1001.25|999.25|1002.87|1000.87|1001.25|999.25|0
1655214340000|2022-06-14 13:45:40|1001.12|999.12|1001.37|999.37|1001.37|999.37|1001.12|999.12|0
1655214350000|2022-06-14 13:45:50|1001.12|999.12|1001.37|999.37|1001.37|999.37|1000.62|998.62|0
1655214360000|2022-06-14 13:46:00|999.12|997.12|1000.12|998.12|1000.12|998.12|998.62|996.62|0
1655214370000|2022-06-14 13:46:10|1000.37|998.37|999.62|997.62|1000.37|998.37|998.37|996.37|0
1655214380000|2022-06-14 13:46:20|999.87|997.87|997.87|995.87|999.87|997.87|997.87|995.87|0
1655214390000|2022-06-14 13:46:30|998.37|996.37|997.37|995.37|998.62|996.62|997.37|995.37|0
1655214400000|2022-06-14 13:46:40|996.12|994.12|994.37|992.37|996.12|994.12|994.37|992.37|0
1655214410000|2022-06-14 13:46:50|993.87|991.87|992.37|990.37|994.37|992.37|992.37|990.37|0
1655214420000|2022-06-14 13:47:00|993.12|991.12|993.87|991.87|993.87|991.87|992.62|990.62|0
1655214430000|2022-06-14 13:47:10|992.12|990.12|991.87|989.87|993.37|991.37|991.87|989.87|0
1655214440000|2022-06-14 13:47:20|991.12|989.12|992.87|990.87|992.87|990.87|991.12|989.12|0
1655214450000|2022-06-14 13:47:30|993.37|991.37|993.12|991.12|993.37|991.37|991.87|989.87|0
1655214460000|2022-06-14 13:47:40|993.87|991.87|992.37|990.37|993.87|991.87|992.37|990.37|0
1655214470000|2022-06-14 13:47:50|991.87|989.87|989.87|987.87|991.87|989.87|989.87|987.87|0
1655214480000|2022-06-14 13:48:00|989.37|987.37|989.12|987.12|989.37|987.37|988.87|986.87|0
1655214490000|2022-06-14 13:48:10|990|988|989.75|987.75|991.12|989.12|989.75|987.75|0
1655214500000|2022-06-14 13:48:20|990.12|988.12|990.62|988.62|991.37|989.37|990.12|988.12|0
1655214510000|2022-06-14 13:48:30|991.12|989.12|992.87|990.87|992.87|990.87|991.12|989.12|0
1655214520000|2022-06-14 13:48:40|992.37|990.37|992.12|990.12|992.37|990.37|992.12|990.12|0
1655214530000|2022-06-14 13:48:50|991.37|989.37|991.12|989.12|991.37|989.37|991.12|989.12|0
1655214540000|2022-06-14 13:49:00|992.12|990.12|992.62|990.62|993.12|991.12|992.12|990.12|0
1655214550000|2022-06-14 13:49:10|991.62|989.62|989.37|987.37|991.62|989.62|989.37|987.37|0
1655214560000|2022-06-14 13:49:20|989.12|987.12|991.87|989.87|991.87|989.87|989.12|987.12|0
1655214570000|2022-06-14 13:49:30|992.12|990.12|990.62|988.62|992.62|990.62|990.62|988.62|0
1655214580000|2022-06-14 13:49:40|991.12|989.12|992.87|990.87|992.87|990.87|990.62|988.62|0
1655214590000|2022-06-14 13:49:50|993.62|991.62|994.62|992.62|994.62|992.62|993.62|991.62|0
1655214600000|2022-06-14 13:50:00|994.37|992.37|995.62|993.62|995.62|993.62|994.12|992.12|0
1655214610000|2022-06-14 13:50:10|996.12|994.12|997.37|995.37|997.37|995.37|996.12|994.12|0
1655214620000|2022-06-14 13:50:20|997.87|995.87|998.37|996.37|998.62|996.62|997.87|995.87|0
1655214630000|2022-06-14 13:50:30|997.62|995.62|999.87|997.87|999.87|997.87|997.62|995.62|0
1655214640000|2022-06-14 13:50:40|1000.37|998.37|999.87|997.87|1000.87|998.87|999.87|997.87|0
1655214650000|2022-06-14 13:50:50|1000.12|998.12|1000.87|998.87|1000.87|998.87|999.62|997.62|0
1655214660000|2022-06-14 13:51:00|1001.87|999.87|1000.37|998.37|1001.87|999.87|1000.37|998.37|0
1655214670000|2022-06-14 13:51:10|1000.62|998.62|998.62|996.62|1000.62|998.62|998.62|996.62|0
1655214680000|2022-06-14 13:51:20|999.62|997.62|999.25|997.25|999.62|997.62|999.25|997.25|0
1655214690000|2022-06-14 13:51:30|999.37|997.37|1000.37|998.37|1000.37|998.37|999.37|997.37|0
1655214700000|2022-06-14 13:51:40|999.87|997.87|999.12|997.12|999.87|997.87|999.12|997.12|0
1655214710000|2022-06-14 13:51:50|999.37|997.37|1000.87|998.87|1000.87|998.87|999.37|997.37|0
1655214720000|2022-06-14 13:52:00|1001.37|999.37|1001.62|999.62|1001.62|999.62|1001.12|999.12|0
1655214730000|2022-06-14 13:52:10|1002.37|1000.37|1002.37|1000.37|1002.87|1000.87|1002.37|1000.37|0
1655214740000|2022-06-14 13:52:20|1002.12|1000.12|1001.62|999.62|1002.12|1000.12|1000.37|998.37|0
1655214750000|2022-06-14 13:52:30|1000.5|998.5|998.12|996.12|1000.5|998.5|998.12|996.12|0
1655214760000|2022-06-14 13:52:40|999.62|997.62|996.62|994.62|999.62|997.62|996.62|994.62|0
1655214770000|2022-06-14 13:52:50|994.87|992.87|992.87|990.87|994.87|992.87|992.87|990.87|0
1655214780000|2022-06-14 13:53:00|992.37|990.37|993.87|991.87|993.87|991.87|992.12|990.12|0
1655214790000|2022-06-14 13:53:10|994.62|992.62|992.12|990.12|995.12|993.12|992.12|990.12|0
1655214800000|2022-06-14 13:53:20|991.37|989.37|993.87|991.87|993.87|991.87|991.37|989.37|0
1655214810000|2022-06-14 13:53:30|994.87|992.87|993.12|991.12|994.87|992.87|993.12|991.12|0
1655214820000|2022-06-14 13:53:40|992.62|990.62|990.87|988.87|992.62|990.62|990.87|988.87|0
1655214830000|2022-06-14 13:53:50|990.12|988.12|990.12|988.12|990.87|988.87|990.12|988.12|0
1655214840000|2022-06-14 13:54:00|992.37|990.37|991.87|989.87|992.37|990.37|991.87|989.87|0
1655214850000|2022-06-14 13:54:10|991.37|989.37|989.12|987.12|991.37|989.37|989.12|987.12|0
1655214860000|2022-06-14 13:54:20|989.87|987.87|988.62|986.62|989.87|987.87|988.62|986.62|0
1655214870000|2022-06-14 13:54:30|988.87|986.87|987.12|985.12|988.87|986.87|987.12|985.12|0
1655214880000|2022-06-14 13:54:40|986.37|984.37|985.62|983.62|986.87|984.87|985.62|983.62|0
1655214890000|2022-06-14 13:54:50|985.37|983.37|984.62|982.62|985.37|983.37|984.37|982.37|0
1655214900000|2022-06-14 13:55:00|983.87|981.87|984.87|982.87|984.87|982.87|983.12|981.12|0
1655214910000|2022-06-14 13:55:10|984.62|982.62|982.12|980.12|984.62|982.62|982.12|980.12|0
1655214920000|2022-06-14 13:55:20|984.12|982.12|983.12|981.12|984.12|982.12|983.12|981.12|0
1655214930000|2022-06-14 13:55:30|982.87|980.87|983.87|981.87|983.87|981.87|982.87|980.87|0
1655214940000|2022-06-14 13:55:40|984.12|982.12|983.62|981.62|984.37|982.37|983.37|981.37|0
1655214950000|2022-06-14 13:55:50|983.37|981.37|983.12|981.12|983.37|981.37|981.87|979.87|0
1655214960000|2022-06-14 13:56:00|982.37|980.37|983.87|981.87|983.87|981.87|982.37|980.37|0
1655214970000|2022-06-14 13:56:10|983.62|981.62|982.62|980.62|983.62|981.62|982.62|980.62|0
1655214980000|2022-06-14 13:56:20|983.12|981.12|983.87|981.87|983.87|981.87|983.12|981.12|0
1655214990000|2022-06-14 13:56:30|984.12|982.12|983.62|981.62|984.12|982.12|982.62|980.62|0
1655215000000|2022-06-14 13:56:40|983.37|981.37|984.12|982.12|984.12|982.12|983.37|981.37|0
1655215010000|2022-06-14 13:56:50|983.12|981.12|983.37|981.37|983.37|981.37|982.62|980.62|0
1655215020000|2022-06-14 13:57:00|983.62|981.62|983.87|981.87|983.87|981.87|983.62|981.62|0
1655215030000|2022-06-14 13:57:10|984.12|982.12|982.62|980.62|984.37|982.37|982.62|980.62|0
1655215040000|2022-06-14 13:57:20|982.87|980.87|983.87|981.87|983.87|981.87|982.37|980.37|0
1655215050000|2022-06-14 13:57:30|983.12|981.12|983.37|981.37|983.87|981.87|983.12|981.12|0
1655215060000|2022-06-14 13:57:40|983.62|981.62|983.37|981.37|983.62|981.62|982.25|980.25|0
1655215070000|2022-06-14 13:57:50|983.62|981.62|983.12|981.12|983.62|981.62|982.62|980.62|0
1655215080000|2022-06-14 13:58:00|982.37|980.37|980.62|978.62|982.37|980.37|980.12|978.12|0
1655215090000|2022-06-14 13:58:10|982.37|980.37|983.87|981.87|983.87|981.87|982.37|980.37|0
1655215100000|2022-06-14 13:58:20|982.12|980.12|983.12|981.12|984.12|982.12|982.12|980.12|0
1655215110000|2022-06-14 13:58:30|982.87|980.87|982.87|980.87|983.12|981.12|982.87|980.87|0
1655215120000|2022-06-14 13:58:40|982.62|980.62|980.87|978.87|982.62|980.62|980.87|978.87|0
1655215130000|2022-06-14 13:58:50|980.37|978.37|979.62|977.62|980.37|978.37|979.62|977.62|0
1655215140000|2022-06-14 13:59:00|978.87|976.87|980.37|978.37|980.37|978.37|978.87|976.87|0
1655215150000|2022-06-14 13:59:10|979.87|977.87|977.12|975.12|979.87|977.87|977.12|975.12|0
1655215160000|2022-06-14 13:59:20|977.62|975.62|977.87|975.87|977.87|975.87|977.12|975.12|0
1655215170000|2022-06-14 13:59:30|977.12|975.12|976.62|974.62|977.37|975.37|976.62|974.62|0
1655215180000|2022-06-14 13:59:40|976.37|974.37|974.87|972.87|976.37|974.37|974.87|972.87|0
1655215190000|2022-06-14 13:59:50|976.62|974.62|976.12|974.12|976.62|974.62|975.37|973.37|0
1655215200000|2022-06-14 14:00:00|976.87|974.87|978.37|976.37|978.37|976.37|976.87|974.87|0
1655215210000|2022-06-14 14:00:10|977.87|975.87|977.37|975.37|977.87|975.87|977.12|975.12|0
1655215220000|2022-06-14 14:00:20|976.12|974.12|974.37|972.37|976.12|974.12|974.37|972.37|0
1655215230000|2022-06-14 14:00:30|973.37|971.37|973.62|971.62|973.62|971.62|973|971|0
1655215240000|2022-06-14 14:00:40|974.25|972.25|972.62|970.62|974.25|972.25|972.62|970.62|0
1655215250000|2022-06-14 14:00:50|972.87|970.87|973.37|971.37|973.37|971.37|972.62|970.62|0
1655215260000|2022-06-14 14:01:00|974.87|972.87|973.37|971.37|975.37|973.37|973.37|971.37|0
1655215270000|2022-06-14 14:01:10|974.87|972.87|976.12|974.12|976.12|974.12|974.87|972.87|0
1655215280000|2022-06-14 14:01:20|976.87|974.87|976.87|974.87|976.87|974.87|976.75|974.75|0
1655215290000|2022-06-14 14:01:30|976.75|974.75|975.87|973.87|977.37|975.37|975.87|973.87|0
1655215300000|2022-06-14 14:01:40|975.37|973.37|977.37|975.37|977.37|975.37|975.37|973.37|0
1655215310000|2022-06-14 14:01:50|976.87|974.87|975.37|973.37|976.87|974.87|975.37|973.37|0
1655215320000|2022-06-14 14:02:00|975.62|973.62|975.87|973.87|975.87|973.87|975.12|973.12|0
1655215330000|2022-06-14 14:02:10|977.37|975.37|976.62|974.62|977.75|975.75|976.12|974.12|0
1655215340000|2022-06-14 14:02:20|976.87|974.87|978.87|976.87|978.87|976.87|976.87|974.87|0
1655215350000|2022-06-14 14:02:30|979.12|977.12|977.37|975.37|979.12|977.12|977.37|975.37|0
1655215360000|2022-06-14 14:02:40|976.87|974.87|975.87|973.87|976.87|974.87|975.87|973.87|0
1655215370000|2022-06-14 14:02:50|976.37|974.37|974.12|972.12|976.37|974.37|974.12|972.12|0
1655215380000|2022-06-14 14:03:00|973.37|971.37|972.37|970.37|973.37|971.37|972.37|970.37|0
1655215390000|2022-06-14 14:03:10|974.12|972.12|974.12|972.12|974.12|972.12|973.87|971.87|0
1655215400000|2022-06-14 14:03:20|974.62|972.62|975.37|973.37|976.12|974.12|974.37|972.37|0
1655215410000|2022-06-14 14:03:30|975.87|973.87|975.12|973.12|976.37|974.37|974.37|972.37|0
1655215420000|2022-06-14 14:03:40|976|974|978.12|976.12|978.12|976.12|976|974|0
1655215430000|2022-06-14 14:03:50|977.12|975.12|977.37|975.37|977.37|975.37|976.62|974.62|0
1655215440000|2022-06-14 14:04:00|979.12|977.12|980.62|978.62|980.62|978.62|979.12|977.12|0
1655215450000|2022-06-14 14:04:10|980.37|978.37|980.87|978.87|980.87|978.87|980.37|978.37|0
1655215460000|2022-06-14 14:04:20|981.12|979.12|982.37|980.37|982.37|980.37|981.12|979.12|0
1655215470000|2022-06-14 14:04:30|982.62|980.62|983.12|981.12|983.12|981.12|981.87|979.87|0
1655215480000|2022-06-14 14:04:40|983.37|981.37|982.87|980.87|983.37|981.37|982.62|980.62|0
1655215490000|2022-06-14 14:04:50|983.12|981.12|982.87|980.87|983.12|981.12|982.62|980.62|0
1655215500000|2022-06-14 14:05:00|982.62|980.62|983.12|981.12|983.12|981.12|982.62|980.62|0
1655215510000|2022-06-14 14:05:10|983.37|981.37|985.87|983.87|985.87|983.87|982.62|980.62|0
1655215520000|2022-06-14 14:05:20|986.37|984.37|986.37|984.37|986.87|984.87|986.12|984.12|0
1655215530000|2022-06-14 14:05:30|984.62|982.62|984.62|982.62|984.62|982.62|984.12|982.12|0
1655215540000|2022-06-14 14:05:40|985.12|983.12|984.62|982.62|985.37|983.37|984.62|982.62|0
1655215550000|2022-06-14 14:05:50|985.12|983.12|986.12|984.12|986.12|984.12|984.62|982.62|0
1655215560000|2022-06-14 14:06:00|987.12|985.12|984.37|982.37|987.12|985.12|984.37|982.37|0
1655215570000|2022-06-14 14:06:10|984.62|982.62|986|984|986|984|984.37|982.37|0
1655215580000|2022-06-14 14:06:20|985.87|983.87|985.5|983.5|985.87|983.87|984.62|982.62|0
1655215590000|2022-06-14 14:06:30|984.62|982.62|984.12|982.12|984.62|982.62|984.12|982.12|0
1655215600000|2022-06-14 14:06:40|984.37|982.37|985.62|983.62|985.62|983.62|983.87|981.87|0
1655215610000|2022-06-14 14:06:50|985.87|983.87|983.37|981.37|985.87|983.87|983.37|981.37|0
1655215620000|2022-06-14 14:07:00|984.87|982.87|985.62|983.62|986.37|984.37|984.87|982.87|0
1655215630000|2022-06-14 14:07:10|984.87|982.87|982.62|980.62|984.87|982.87|982.62|980.62|0
1655215640000|2022-06-14 14:07:20|982.87|980.87|983.12|981.12|983.87|981.87|982.87|980.87|0
1655215650000|2022-06-14 14:07:30|983.5|981.5|981.37|979.37|983.5|981.5|981.37|979.37|0
1655215660000|2022-06-14 14:07:40|980.87|978.87|978.87|976.87|981.12|979.12|978.87|976.87|0
1655215670000|2022-06-14 14:07:50|979.37|977.37|981.87|979.87|981.87|979.87|979.37|977.37|0
1655215680000|2022-06-14 14:08:00|982.37|980.37|984.37|982.37|984.37|982.37|982.37|980.37|0
1655215690000|2022-06-14 14:08:10|985|983|983.62|981.62|985.37|983.37|983.62|981.62|0
1655215700000|2022-06-14 14:08:20|983.87|981.87|983.87|981.87|984.37|982.37|983.62|981.62|0
1655215710000|2022-06-14 14:08:30|983.37|981.37|984.12|982.12|984.12|982.12|982.87|980.87|0
1655215720000|2022-06-14 14:08:40|984.87|982.87|985.62|983.62|985.62|983.62|984.87|982.87|0
1655215730000|2022-06-14 14:08:50|985.87|983.87|986.62|984.62|986.62|984.62|985.62|983.62|0
1655215740000|2022-06-14 14:09:00|987.12|985.12|989.62|987.62|989.62|987.62|987.12|985.12|0
1655215750000|2022-06-14 14:09:10|990.37|988.37|990.37|988.37|990.87|988.87|990.37|988.37|0
1655215760000|2022-06-14 14:09:20|990.87|988.87|991.37|989.37|991.37|989.37|990.87|988.87|0
1655215770000|2022-06-14 14:09:30|989.37|987.37|989.12|987.12|989.37|987.37|988.87|986.87|0
1655215780000|2022-06-14 14:09:40|989.25|987.25|990.12|988.12|991.12|989.12|989.25|987.25|0
1655215790000|2022-06-14 14:09:50|989.62|987.62|989.5|987.5|990.87|988.87|989.5|987.5|0
1655215800000|2022-06-14 14:10:00|989.37|987.37|991.87|989.87|991.87|989.87|989.37|987.37|0
1655215810000|2022-06-14 14:10:10|991.5|989.5|990.87|988.87|991.87|989.87|990.87|988.87|0
1655215820000|2022-06-14 14:10:20|991.12|989.12|993.12|991.12|993.12|991.12|991.12|989.12|0
1655215830000|2022-06-14 14:10:30|992.62|990.62|992.12|990.12|993.37|991.37|992.12|990.12|0
1655215840000|2022-06-14 14:10:40|993.12|991.12|992.87|990.87|993.12|991.12|991.87|989.87|0
1655215850000|2022-06-14 14:10:50|993.12|991.12|994.12|992.12|994.12|992.12|993.12|991.12|0
1655215860000|2022-06-14 14:11:00|994.62|992.62|993.87|991.87|994.62|992.62|993.87|991.87|0
1655215870000|2022-06-14 14:11:10|994.37|992.37|994.62|992.62|994.62|992.62|993.12|991.12|0
1655215880000|2022-06-14 14:11:20|994.5|992.5|994.37|992.37|994.62|992.62|993.87|991.87|0
1655215890000|2022-06-14 14:11:30|995.12|993.12|994.87|992.87|995.12|993.12|994.62|992.62|0
1655215900000|2022-06-14 14:11:40|994.62|992.62|994.62|992.62|995.37|993.37|994.37|992.37|0
1655215910000|2022-06-14 14:11:50|994.37|992.37|994.62|992.62|994.87|992.87|994.37|992.37|0
1655215920000|2022-06-14 14:12:00|994.12|992.12|994.87|992.87|994.87|992.87|993.37|991.37|0
1655215930000|2022-06-14 14:12:10|993.37|991.37|994|992|994|992|992.87|990.87|0
1655215940000|2022-06-14 14:12:20|993.37|991.37|993.37|991.37|993.37|991.37|992.87|990.87|0
1655215950000|2022-06-14 14:12:30|992.75|990.75|991.37|989.37|992.75|990.75|991.37|989.37|0
1655215960000|2022-06-14 14:12:40|991.12|989.12|990.12|988.12|991.37|989.37|990.12|988.12|0
1655215970000|2022-06-14 14:12:50|988.62|986.62|988.37|986.37|988.62|986.62|988.12|986.12|0
1655215980000|2022-06-14 14:13:00|987.87|985.87|989.37|987.37|989.37|987.37|987.87|985.87|0
1655215990000|2022-06-14 14:13:10|989.62|987.62|990.87|988.87|990.87|988.87|989.62|987.62|0
1655216000000|2022-06-14 14:13:20|991.62|989.62|992.37|990.37|992.37|990.37|991.62|989.62|0
1655216010000|2022-06-14 14:13:30|992.62|990.62|993.62|991.62|993.62|991.62|992.62|990.62|0
1655216020000|2022-06-14 14:13:40|993.37|991.37|992.62|990.62|993.37|991.37|992.62|990.62|0
1655216030000|2022-06-14 14:13:50|993.62|991.62|994.62|992.62|994.62|992.62|993.62|991.62|0
1655216040000|2022-06-14 14:14:00|995.62|993.62|996.62|994.62|996.87|994.87|995.62|993.62|0
1655216050000|2022-06-14 14:14:10|997.87|995.87|998.37|996.37|998.37|996.37|997.87|995.87|0
1655216060000|2022-06-14 14:14:20|997.87|995.87|998.37|996.37|998.37|996.37|996.62|994.62|0
1655216070000|2022-06-14 14:14:30|998.5|996.5|996.87|994.87|998.5|996.5|996.87|994.87|0
1655216080000|2022-06-14 14:14:40|996.37|994.37|996.87|994.87|996.87|994.87|996.37|994.37|0
1655216090000|2022-06-14 14:14:50|996.37|994.37|996.12|994.12|996.62|994.62|996.12|994.12|0
1655216100000|2022-06-14 14:15:00|997.62|995.62|998.62|996.62|998.87|996.87|997.62|995.62|0
1655216110000|2022-06-14 14:15:10|998.37|996.37|999.87|997.87|999.87|997.87|998.37|996.37|0
1655216120000|2022-06-14 14:15:20|1000.12|998.12|999.87|997.87|1000.37|998.37|999.87|997.87|0
1655216130000|2022-06-14 14:15:30|1000.87|998.87|1001.12|999.12|1001.12|999.12|1000.62|998.62|0
1655216140000|2022-06-14 14:15:40|1000.62|998.62|998.87|996.87|1000.62|998.62|998.87|996.87|0
1655216150000|2022-06-14 14:15:50|1000.87|998.87|1001.37|999.37|1001.37|999.37|1000.87|998.87|0
1655216160000|2022-06-14 14:16:00|1000.62|998.62|998.87|996.87|1001.37|999.37|998.87|996.87|0
1655216170000|2022-06-14 14:16:10|999.37|997.37|998.12|996.12|999.37|997.37|998.12|996.12|0
1655216180000|2022-06-14 14:16:20|997.62|995.62|997.87|995.87|998.37|996.37|997.62|995.62|0
1655216190000|2022-06-14 14:16:30|999.12|997.12|997.37|995.37|999.37|997.37|997.37|995.37|0
1655216200000|2022-06-14 14:16:40|996.37|994.37|997.87|995.87|997.87|995.87|996.12|994.12|0
1655216210000|2022-06-14 14:16:50|998.37|996.37|997.87|995.87|998.62|996.62|997.87|995.87|0
1655216220000|2022-06-14 14:17:00|998.62|996.62|996.87|994.87|998.62|996.62|996.62|994.62|0
1655216230000|2022-06-14 14:17:10|996.62|994.62|998.12|996.12|998.12|996.12|995.87|993.87|0
1655216240000|2022-06-14 14:17:20|998.62|996.62|996.12|994.12|998.62|996.62|996.12|994.12|0
1655216250000|2022-06-14 14:17:30|995.87|993.87|997.12|995.12|997.12|995.12|995.87|993.87|0
1655216260000|2022-06-14 14:17:40|996.62|994.62|996.62|994.62|997.12|995.12|996.62|994.62|0
1655216270000|2022-06-14 14:17:50|996.37|994.37|998.12|996.12|998.12|996.12|996.37|994.37|0
1655216280000|2022-06-14 14:18:00|998.62|996.62|997.87|995.87|998.62|996.62|997.87|995.87|0
1655216290000|2022-06-14 14:18:10|998.62|996.62|998.87|996.87|998.87|996.87|998.62|996.62|0
1655216300000|2022-06-14 14:18:20|998.62|996.62|997.87|995.87|998.62|996.62|997.87|995.87|0
1655216310000|2022-06-14 14:18:30|997.12|995.12|995.62|993.62|997.37|995.37|995.62|993.62|0
1655216320000|2022-06-14 14:18:40|995.37|993.37|997.25|995.25|997.25|995.25|995.37|993.37|0
1655216330000|2022-06-14 14:18:50|997.87|995.87|998.12|996.12|998.12|996.12|997.62|995.62|0
1655216340000|2022-06-14 14:19:00|998.87|996.87|997.87|995.87|998.87|996.87|997.87|995.87|0
1655216350000|2022-06-14 14:19:10|998.37|996.37|998.12|996.12|998.87|996.87|997.37|995.37|0
1655216360000|2022-06-14 14:19:20|998.62|996.62|998.87|996.87|998.87|996.87|998.62|996.62|0
1655216370000|2022-06-14 14:19:30|999.12|997.12|998.37|996.37|999.37|997.37|998.37|996.37|0
1655216380000|2022-06-14 14:19:40|999.12|997.12|998.87|996.87|999.12|997.12|998.12|996.12|0
1655216390000|2022-06-14 14:19:50|999.37|997.37|1000.62|998.62|1000.62|998.62|999.37|997.37|0
1655216400000|2022-06-14 14:20:00|1002.12|1000.12|1003.87|1001.87|1003.87|1001.87|1002.12|1000.12|0
1655216410000|2022-06-14 14:20:10|1004.12|1002.12|1002.62|1000.62|1004.12|1002.12|1002.62|1000.62|0
1655216420000|2022-06-14 14:20:20|1003.62|1001.62|1004.37|1002.37|1004.37|1002.37|1003.12|1001.12|0
1655216430000|2022-06-14 14:20:30|1004.87|1002.87|1005.62|1003.62|1005.62|1003.62|1004.87|1002.87|0
1655216440000|2022-06-14 14:20:40|1005.37|1003.37|1006.87|1004.87|1006.87|1004.87|1005.37|1003.37|0
1655216450000|2022-06-14 14:20:50|1007.37|1005.37|1008.62|1006.62|1008.62|1006.62|1007.12|1005.12|0
1655216460000|2022-06-14 14:21:00|1009.12|1007.12|1007.87|1005.87|1009.12|1007.12|1007.87|1005.87|0
1655216470000|2022-06-14 14:21:10|1007.37|1005.37|1006.37|1004.37|1007.37|1005.37|1006.37|1004.37|0
1655216480000|2022-06-14 14:21:20|1006.87|1004.87|1006.37|1004.37|1006.87|1004.87|1006.37|1004.37|0
1655216490000|2022-06-14 14:21:30|1006.87|1004.87|1006.37|1004.37|1007.37|1005.37|1006.37|1004.37|0
1655216500000|2022-06-14 14:21:40|1006.87|1004.87|1006.87|1004.87|1006.87|1004.87|1005.87|1003.87|0
1655216510000|2022-06-14 14:21:50|1006.12|1004.12|1004.87|1002.87|1006.12|1004.12|1004.87|1002.87|0
1655216520000|2022-06-14 14:22:00|1004.62|1002.62|1003.62|1001.62|1005.62|1003.62|1003.62|1001.62|0
1655216530000|2022-06-14 14:22:10|1003.37|1001.37|1004.62|1002.62|1004.62|1002.62|1002.87|1000.87|0
1655216540000|2022-06-14 14:22:20|1003.87|1001.87|1003.12|1001.12|1003.87|1001.87|1003.12|1001.12|0
1655216550000|2022-06-14 14:22:30|1002.62|1000.62|1003.75|1001.75|1003.75|1001.75|1002.62|1000.62|0
1655216560000|2022-06-14 14:22:40|1004.12|1002.12|1003.12|1001.12|1004.12|1002.12|1003.12|1001.12|0
1655216570000|2022-06-14 14:22:50|1002.12|1000.12|1000.12|998.12|1002.12|1000.12|1000.12|998.12|0
1655216580000|2022-06-14 14:23:00|1000.87|998.87|999.87|997.87|1001.62|999.62|999.87|997.87|0
1655216590000|2022-06-14 14:23:10|999.37|997.37|998.87|996.87|999.62|997.62|998.87|996.87|0
1655216600000|2022-06-14 14:23:20|1000.37|998.37|1000.25|998.25|1000.62|998.62|1000.25|998.25|0
1655216610000|2022-06-14 14:23:30|999.37|997.37|998.87|996.87|999.62|997.62|998.87|996.87|0
1655216620000|2022-06-14 14:23:40|999.87|997.87|1001.12|999.12|1001.37|999.37|999.87|997.87|0
1655216630000|2022-06-14 14:23:50|1001.62|999.62|999.62|997.62|1001.62|999.62|999.62|997.62|0
1655216640000|2022-06-14 14:24:00|1000.37|998.37|999.62|997.62|1001.37|999.37|999.62|997.62|0
1655216650000|2022-06-14 14:24:10|1000.37|998.37|1000.62|998.62|1000.62|998.62|1000.12|998.12|0
1655216660000|2022-06-14 14:24:20|1000.12|998.12|1000.87|998.87|1000.87|998.87|1000.12|998.12|0
1655216670000|2022-06-14 14:24:30|1000.62|998.62|999.62|997.62|1000.62|998.62|999.62|997.62|0
1655216680000|2022-06-14 14:24:40|999.37|997.37|1000.12|998.12|1000.12|998.12|999.37|997.37|0
1655216690000|2022-06-14 14:24:50|1001.12|999.12|1001.87|999.87|1002.37|1000.37|1001.12|999.12|0
1655216700000|2022-06-14 14:25:00|1003.12|1001.12|1004.12|1002.12|1004.12|1002.12|1002.87|1000.87|0
1655216710000|2022-06-14 14:25:10|1004|1002|1004.37|1002.37|1004.37|1002.37|1004|1002|0
1655216720000|2022-06-14 14:25:20|1005.37|1003.37|1004.87|1002.87|1005.62|1003.62|1004.87|1002.87|0
1655216730000|2022-06-14 14:25:30|1004.37|1002.37|1004.62|1002.62|1006.12|1004.12|1004.37|1002.37|0
1655216740000|2022-06-14 14:25:40|1005|1003|1005|1003|1006.37|1004.37|1005|1003|0
1655216750000|2022-06-14 14:25:50|1004.62|1002.62|1005.62|1003.62|1005.62|1003.62|1004.62|1002.62|0
1655216760000|2022-06-14 14:26:00|1005.37|1003.37|1003.87|1001.87|1005.37|1003.37|1003.87|1001.87|0
1655216770000|2022-06-14 14:26:10|1005.62|1003.62|1006.62|1004.62|1006.62|1004.62|1005.62|1003.62|0
1655216780000|2022-06-14 14:26:20|1006.12|1004.12|1004.62|1002.62|1006.12|1004.12|1004.62|1002.62|0
1655216790000|2022-06-14 14:26:30|1004.37|1002.37|1002.37|1000.37|1004.37|1002.37|1002.37|1000.37|0
1655216800000|2022-06-14 14:26:40|1002.12|1000.12|1000.62|998.62|1002.12|1000.12|1000.25|998.25|0
1655216810000|2022-06-14 14:26:50|1001.87|999.87|999.62|997.62|1001.87|999.87|999.62|997.62|0
1655216820000|2022-06-14 14:27:00|999.87|997.87|1001.12|999.12|1002.12|1000.12|999.87|997.87|0
1655216830000|2022-06-14 14:27:10|1001.37|999.37|999.87|997.87|1001.37|999.37|999.62|997.62|0
1655216840000|2022-06-14 14:27:20|1001.12|999.12|1001.87|999.87|1001.87|999.87|1000.37|998.37|0
1655216850000|2022-06-14 14:27:30|1002.12|1000.12|1003.12|1001.12|1003.12|1001.12|1001.87|999.87|0
1655216860000|2022-06-14 14:27:40|1003.62|1001.62|1004.12|1002.12|1004.12|1002.12|1003.62|1001.62|0
1655216870000|2022-06-14 14:27:50|1005.37|1003.37|1005.87|1003.87|1005.87|1003.87|1005.37|1003.37|0
1655216880000|2022-06-14 14:28:00|1005.62|1003.62|1005.87|1003.87|1005.87|1003.87|1005.12|1003.12|0
1655216890000|2022-06-14 14:28:10|1006.12|1004.12|1007.12|1005.12|1007.12|1005.12|1006.12|1004.12|0
1655216900000|2022-06-14 14:28:20|1006.87|1004.87|1005.37|1003.37|1006.87|1004.87|1005.37|1003.37|0
1655216910000|2022-06-14 14:28:30|1005.87|1003.87|1007.37|1005.37|1007.37|1005.37|1005.87|1003.87|0
1655216920000|2022-06-14 14:28:40|1005.37|1003.37|1006.12|1004.12|1006.37|1004.37|1005.37|1003.37|0
1655216930000|2022-06-14 14:28:50|1006.62|1004.62|1007.62|1005.62|1007.87|1005.87|1006.62|1004.62|0
1655216940000|2022-06-14 14:29:00|1008.12|1006.12|1008.87|1006.87|1008.87|1006.87|1008.12|1006.12|0
1655216950000|2022-06-14 14:29:10|1007.87|1005.87|1008.12|1006.12|1008.12|1006.12|1007.62|1005.62|0
1655216960000|2022-06-14 14:29:20|1009.62|1007.62|1007.62|1005.62|1009.62|1007.62|1007.62|1005.62|0
1655216970000|2022-06-14 14:29:30|1008.37|1006.37|1007.37|1005.37|1008.37|1006.37|1007.37|1005.37|0
1655216980000|2022-06-14 14:29:40|1007.87|1005.87|1007.87|1005.87|1008.37|1006.37|1007.87|1005.87|0
1655216990000|2022-06-14 14:29:50|1008.87|1006.87|1010.12|1008.12|1010.12|1008.12|1008.62|1006.62|0
1655217000000|2022-06-14 14:30:00|1010.87|1008.87|1010.87|1008.87|1010.87|1008.87|1010.87|1008.87|0
1655217010000|2022-06-14 14:30:10|1010.37|1008.37|1010.87|1008.87|1010.87|1008.87|1009.87|1007.87|0
1655217020000|2022-06-14 14:30:20|1011.37|1009.37|1011.62|1009.62|1011.87|1009.87|1011.37|1009.37|0
1655217030000|2022-06-14 14:30:30|1012.87|1010.87|1013.37|1011.37|1013.37|1011.37|1012.87|1010.87|0
1655217040000|2022-06-14 14:30:40|1012.37|1010.37|1012.37|1010.37|1013.37|1011.37|1012.37|1010.37|0
1655217050000|2022-06-14 14:30:50|1013.12|1011.12|1009.87|1007.87|1013.12|1011.12|1009.87|1007.87|0
1655217060000|2022-06-14 14:31:00|1010.12|1008.12|1007.37|1005.37|1010.12|1008.12|1007.37|1005.37|0
1655217070000|2022-06-14 14:31:10|1008.87|1006.87|1007.62|1005.62|1008.87|1006.87|1007.62|1005.62|0
1655217080000|2022-06-14 14:31:20|1007.12|1005.12|1006.37|1004.37|1007.12|1005.12|1006.12|1004.12|0
1655217090000|2022-06-14 14:31:30|1005.12|1003.12|1006.62|1004.62|1006.62|1004.62|1005.12|1003.12|0
1655217100000|2022-06-14 14:31:40|1007.12|1005.12|1005.12|1003.12|1007.12|1005.12|1005.12|1003.12|0
1655217110000|2022-06-14 14:31:50|1003.87|1001.87|1003.62|1001.62|1004.62|1002.62|1003.62|1001.62|0
1655217120000|2022-06-14 14:32:00|1003.12|1001.12|1003.37|1001.37|1003.62|1001.62|1002.87|1000.87|0
1655217130000|2022-06-14 14:32:10|1002.87|1000.87|1006.12|1004.12|1006.12|1004.12|1002.87|1000.87|0
1655217140000|2022-06-14 14:32:20|1005.12|1003.12|1005|1003|1005.12|1003.12|1004.37|1002.37|0
1655217150000|2022-06-14 14:32:30|1004.87|1002.87|1004.62|1002.62|1004.87|1002.87|1004.12|1002.12|0
1655217160000|2022-06-14 14:32:40|1003.87|1001.87|1004.87|1002.87|1004.87|1002.87|1003.87|1001.87|0
1655217170000|2022-06-14 14:32:50|1005.12|1003.12|1005.37|1003.37|1005.62|1003.62|1005.12|1003.12|0
1655217180000|2022-06-14 14:33:00|1006.12|1004.12|1005.37|1003.37|1006.12|1004.12|1005.37|1003.37|0
1655217190000|2022-06-14 14:33:10|1004.62|1002.62|1006.37|1004.37|1006.37|1004.37|1004.62|1002.62|0
1655217200000|2022-06-14 14:33:20|1006.62|1004.62|1008.5|1006.5|1008.5|1006.5|1006.62|1004.62|0
1655217210000|2022-06-14 14:33:30|1007.87|1005.87|1008.12|1006.12|1008.62|1006.62|1007.87|1005.87|0
1655217220000|2022-06-14 14:33:40|1008.25|1006.25|1007.62|1005.62|1008.25|1006.25|1007.62|1005.62|0
1655217230000|2022-06-14 14:33:50|1007.12|1005.12|1009.12|1007.12|1009.87|1007.87|1007.12|1005.12|0
1655217240000|2022-06-14 14:34:00|1010.12|1008.12|1008.62|1006.62|1010.12|1008.12|1008.62|1006.62|0
1655217250000|2022-06-14 14:34:10|1008.12|1006.12|1010.12|1008.12|1010.12|1008.12|1008.12|1006.12|0
1655217260000|2022-06-14 14:34:20|1010.37|1008.37|1007.87|1005.87|1010.37|1008.37|1007.87|1005.87|0
1655217270000|2022-06-14 14:34:30|1008.12|1006.12|1006.62|1004.62|1008.12|1006.12|1006.12|1004.12|0
1655217280000|2022-06-14 14:34:40|1006.87|1004.87|1007.12|1005.12|1007.37|1005.37|1006.87|1004.87|0
1655217290000|2022-06-14 14:34:50|1006.62|1004.62|1006.12|1004.12|1006.62|1004.62|1006.12|1004.12|0
1655217300000|2022-06-14 14:35:00|1005.87|1003.87|1006.37|1004.37|1006.62|1004.62|1005.62|1003.62|0
1655217310000|2022-06-14 14:35:10|1004.87|1002.87|1004.62|1002.62|1006.12|1004.12|1004.62|1002.62|0
1655217320000|2022-06-14 14:35:20|1005.12|1003.12|1004.37|1002.37|1005.12|1003.12|1004.12|1002.12|0
1655217330000|2022-06-14 14:35:30|1004.62|1002.62|1004.87|1002.87|1004.87|1002.87|1004.37|1002.37|0
1655217340000|2022-06-14 14:35:40|1006.37|1004.37|1008.37|1006.37|1008.37|1006.37|1006.37|1004.37|0
1655217350000|2022-06-14 14:35:50|1008.87|1006.87|1008.12|1006.12|1009.12|1007.12|1008.12|1006.12|0
1655217360000|2022-06-14 14:36:00|1008.87|1006.87|1008.87|1006.87|1008.87|1006.87|1007.62|1005.62|0
1655217370000|2022-06-14 14:36:10|1009.12|1007.12|1008.87|1006.87|1009.62|1007.62|1008.87|1006.87|0
1655217380000|2022-06-14 14:36:20|1008.12|1006.12|1007.12|1005.12|1008.12|1006.12|1007.12|1005.12|0
1655217390000|2022-06-14 14:36:30|1006.37|1004.37|1005.12|1003.12|1006.37|1004.37|1005.12|1003.12|0
1655217400000|2022-06-14 14:36:40|1004.87|1002.87|1006.5|1004.5|1006.5|1004.5|1004.87|1002.87|0
1655217410000|2022-06-14 14:36:50|1005.75|1003.75|1004.12|1002.12|1005.75|1003.75|1004.12|1002.12|0
1655217420000|2022-06-14 14:37:00|1004.37|1002.37|1003.37|1001.37|1004.5|1002.5|1003.12|1001.12|0
1655217430000|2022-06-14 14:37:10|1003.62|1001.62|1004.12|1002.12|1004.12|1002.12|1003.62|1001.62|0
1655217440000|2022-06-14 14:37:20|1004.87|1002.87|1006.87|1004.87|1006.87|1004.87|1004.87|1002.87|0
1655217450000|2022-06-14 14:37:30|1007.12|1005.12|1008.37|1006.37|1008.37|1006.37|1007.12|1005.12|0
1655217460000|2022-06-14 14:37:40|1008.62|1006.62|1010.37|1008.37|1010.37|1008.37|1008.62|1006.62|0
1655217470000|2022-06-14 14:37:50|1009.62|1007.62|1008.37|1006.37|1009.62|1007.62|1007.62|1005.62|0
1655217480000|2022-06-14 14:38:00|1008.5|1006.5|1008.87|1006.87|1008.87|1006.87|1008.12|1006.12|0
1655217490000|2022-06-14 14:38:10|1008.37|1006.37|1007.87|1005.87|1008.37|1006.37|1007.62|1005.62|0
1655217500000|2022-06-14 14:38:20|1008.62|1006.62|1008.62|1006.62|1008.62|1006.62|1008.12|1006.12|0
1655217510000|2022-06-14 14:38:30|1008.12|1006.12|1007.87|1005.87|1008.37|1006.37|1007.87|1005.87|0
1655217520000|2022-06-14 14:38:40|1008.12|1006.12|1008.87|1006.87|1008.87|1006.87|1007.87|1005.87|0
1655217530000|2022-06-14 14:38:50|1009.12|1007.12|1008.62|1006.62|1009.12|1007.12|1008.62|1006.62|0
1655217540000|2022-06-14 14:39:00|1008.12|1006.12|1005.62|1003.62|1008.12|1006.12|1005.62|1003.62|0
1655217550000|2022-06-14 14:39:10|1005.87|1003.87|1008.37|1006.37|1008.37|1006.37|1005.87|1003.87|0
1655217560000|2022-06-14 14:39:20|1008.12|1006.12|1009.62|1007.62|1009.62|1007.62|1007.87|1005.87|0
1655217570000|2022-06-14 14:39:30|1010.62|1008.62|1010.37|1008.37|1010.62|1008.62|1009.62|1007.62|0
1655217580000|2022-06-14 14:39:40|1011.37|1009.37|1010.62|1008.62|1011.62|1009.62|1010.62|1008.62|0
1655217590000|2022-06-14 14:39:50|1009.37|1007.37|1008.37|1006.37|1009.37|1007.37|1008.37|1006.37|0
1655217600000|2022-06-14 14:40:00|1009.87|1007.87|1010.87|1008.87|1010.87|1008.87|1009.87|1007.87|0
1655217610000|2022-06-14 14:40:10|1010.62|1008.62|1009.12|1007.12|1010.62|1008.62|1009.12|1007.12|0
1655217620000|2022-06-14 14:40:20|1010.12|1008.12|1008.87|1006.87|1010.87|1008.87|1008.87|1006.87|0
1655217630000|2022-06-14 14:40:30|1009.12|1007.12|1009.25|1007.25|1009.25|1007.25|1008.37|1006.37|0
1655217640000|2022-06-14 14:40:40|1009.12|1007.12|1007.87|1005.87|1009.12|1007.12|1007.87|1005.87|0
1655217650000|2022-06-14 14:40:50|1009.12|1007.12|1010.37|1008.37|1010.37|1008.37|1009.12|1007.12|0
1655217660000|2022-06-14 14:41:00|1010.62|1008.62|1010.62|1008.62|1010.62|1008.62|1010.12|1008.12|0
1655217670000|2022-06-14 14:41:10|1011.12|1009.12|1011.87|1009.87|1011.87|1009.87|1011.12|1009.12|0
1655217680000|2022-06-14 14:41:20|1012.37|1010.37|1012.62|1010.62|1012.62|1010.62|1012.37|1010.37|0
1655217690000|2022-06-14 14:41:30|1012.37|1010.37|1011.12|1009.12|1012.5|1010.5|1011.12|1009.12|0
1655217700000|2022-06-14 14:41:40|1011.62|1009.62|1012.12|1010.12|1012.12|1010.12|1011.37|1009.37|0
1655217710000|2022-06-14 14:41:50|1011.62|1009.62|1012.62|1010.62|1012.62|1010.62|1011.62|1009.62|0
1655217720000|2022-06-14 14:42:00|1013.37|1011.37|1014.87|1012.87|1014.87|1012.87|1013.37|1011.37|0
1655217730000|2022-06-14 14:42:10|1015.62|1013.62|1015.87|1013.87|1015.87|1013.87|1015.37|1013.37|0
1655217740000|2022-06-14 14:42:20|1016.12|1014.12|1015.87|1013.87|1016.12|1014.12|1015.87|1013.87|0
1655217750000|2022-06-14 14:42:30|1016.12|1014.12|1017.37|1015.37|1017.37|1015.37|1016.12|1014.12|0
1655217760000|2022-06-14 14:42:40|1017.62|1015.62|1018.37|1016.37|1018.37|1016.37|1017.62|1015.62|0
1655217770000|2022-06-14 14:42:50|1018.62|1016.62|1018.87|1016.87|1018.87|1016.87|1018.12|1016.12|0
1655217780000|2022-06-14 14:43:00|1019.12|1017.12|1018.37|1016.37|1019.12|1017.12|1018.37|1016.37|0
1655217790000|2022-06-14 14:43:10|1018.12|1016.12|1018.87|1016.87|1019.37|1017.37|1018.12|1016.12|0
1655217800000|2022-06-14 14:43:20|1018.12|1016.12|1017.87|1015.87|1018.87|1016.87|1017.87|1015.87|0
1655217810000|2022-06-14 14:43:30|1018.37|1016.37|1018.12|1016.12|1018.37|1016.37|1018.12|1016.12|0
1655217820000|2022-06-14 14:43:40|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1017.87|1015.87|0
1655217830000|2022-06-14 14:43:50|1018.75|1016.75|1019.37|1017.37|1019.37|1017.37|1018.62|1016.62|0
1655217840000|2022-06-14 14:44:00|1019.62|1017.62|1019.62|1017.62|1019.62|1017.62|1019.37|1017.37|0
1655217850000|2022-06-14 14:44:10|1018.87|1016.87|1016.87|1014.87|1018.87|1016.87|1016.87|1014.87|0
1655217860000|2022-06-14 14:44:20|1015.87|1013.87|1015.37|1013.37|1016.12|1014.12|1015.37|1013.37|0
1655217870000|2022-06-14 14:44:30|1015.62|1013.62|1016.12|1014.12|1016.12|1014.12|1015.62|1013.62|0
1655217880000|2022-06-14 14:44:40|1015.37|1013.37|1015.37|1013.37|1015.37|1013.37|1014.87|1012.87|0
1655217890000|2022-06-14 14:44:50|1014.62|1012.62|1014.62|1012.62|1014.62|1012.62|1014.62|1012.62|0
1655217900000|2022-06-14 14:45:00|1012.62|1010.62|1015.62|1013.62|1015.62|1013.62|1012.62|1010.62|0
1655217910000|2022-06-14 14:45:10|1014.12|1012.12|1013.62|1011.62|1014.87|1012.87|1013.62|1011.62|0
1655217920000|2022-06-14 14:45:20|1013.12|1011.12|1012.87|1010.87|1013.12|1011.12|1012.62|1010.62|0
1655217930000|2022-06-14 14:45:30|1012.12|1010.12|1011.37|1009.37|1012.12|1010.12|1011.12|1009.12|0
1655217940000|2022-06-14 14:45:40|1010.62|1008.62|1012.37|1010.37|1013.12|1011.12|1010.62|1008.62|0
1655217950000|2022-06-14 14:45:50|1012.62|1010.62|1012.37|1010.37|1012.87|1010.87|1012.37|1010.37|0
1655217960000|2022-06-14 14:46:00|1012.75|1010.75|1011.62|1009.62|1013.37|1011.37|1011.62|1009.62|0
1655217970000|2022-06-14 14:46:10|1011.12|1009.12|1011.37|1009.37|1011.37|1009.37|1009.87|1007.87|0
1655217980000|2022-06-14 14:46:20|1010.12|1008.12|1009.87|1007.87|1010.37|1008.37|1009.87|1007.87|0
1655217990000|2022-06-14 14:46:30|1008.62|1006.62|1007.12|1005.12|1008.62|1006.62|1007.12|1005.12|0
1655218000000|2022-06-14 14:46:40|1007.37|1005.37|1006.62|1004.62|1008.12|1006.12|1006.62|1004.62|0
1655218010000|2022-06-14 14:46:50|1007.12|1005.12|1006.12|1004.12|1007.12|1005.12|1006.12|1004.12|0
1655218020000|2022-06-14 14:47:00|1005.62|1003.62|1001.87|999.87|1005.87|1003.87|1001.87|999.87|0
1655218030000|2022-06-14 14:47:10|1001.62|999.62|1001.12|999.12|1001.62|999.62|1001.12|999.12|0
1655218040000|2022-06-14 14:47:20|1000.87|998.87|1001.87|999.87|1001.87|999.87|1000.12|998.12|0
1655218050000|2022-06-14 14:47:30|1000.62|998.62|1001.37|999.37|1001.37|999.37|1000.62|998.62|0
1655218060000|2022-06-14 14:47:40|1000.87|998.87|1000.62|998.62|1001.37|999.37|1000.62|998.62|0
1655218070000|2022-06-14 14:47:50|1000.12|998.12|1000.87|998.87|1000.87|998.87|1000.12|998.12|0
1655218080000|2022-06-14 14:48:00|1001.62|999.62|1001.12|999.12|1001.87|999.87|1001.12|999.12|0
1655218090000|2022-06-14 14:48:10|1001.62|999.62|1000.12|998.12|1001.62|999.62|1000.12|998.12|0
1655218100000|2022-06-14 14:48:20|999.87|997.87|999.12|997.12|999.87|997.87|999.12|997.12|0
1655218110000|2022-06-14 14:48:30|998.12|996.12|998.12|996.12|998.37|996.37|998.12|996.12|0
1655218120000|2022-06-14 14:48:40|998.37|996.37|998.37|996.37|998.87|996.87|998.37|996.37|0
1655218130000|2022-06-14 14:48:50|997.62|995.62|998.12|996.12|998.37|996.37|997.62|995.62|0
1655218140000|2022-06-14 14:49:00|998.37|996.37|998.12|996.12|998.37|996.37|997.87|995.87|0
1655218150000|2022-06-14 14:49:10|998.87|996.87|998.62|996.62|998.87|996.87|998.37|996.37|0
1655218160000|2022-06-14 14:49:20|999.62|997.62|999.37|997.37|999.62|997.62|999.12|997.12|0
1655218170000|2022-06-14 14:49:30|999.12|997.12|999.12|997.12|999.12|997.12|998.37|996.37|0
1655218180000|2022-06-14 14:49:40|999.37|997.37|997.37|995.37|999.37|997.37|997.37|995.37|0
1655218190000|2022-06-14 14:49:50|997.12|995.12|996.62|994.62|997.37|995.37|996.62|994.62|0
1655218200000|2022-06-14 14:50:00|996.12|994.12|998.12|996.12|998.12|996.12|996.12|994.12|0
1655218210000|2022-06-14 14:50:10|996.87|994.87|995.87|993.87|996.87|994.87|995.87|993.87|0
1655218220000|2022-06-14 14:50:20|996.87|994.87|997.37|995.37|997.37|995.37|996.87|994.87|0
1655218230000|2022-06-14 14:50:30|997.62|995.62|998.62|996.62|998.62|996.62|997.62|995.62|0
1655218240000|2022-06-14 14:50:40|998.87|996.87|996.87|994.87|999.37|997.37|996.87|994.87|0
1655218250000|2022-06-14 14:50:50|996.12|994.12|993.87|991.87|996.12|994.12|993.87|991.87|0
1655218260000|2022-06-14 14:51:00|992.12|990.12|994.12|992.12|994.12|992.12|992.12|990.12|0
1655218270000|2022-06-14 14:51:10|994.87|992.87|994.12|992.12|994.87|992.87|994.12|992.12|0
1655218280000|2022-06-14 14:51:20|993.12|991.12|994.62|992.62|994.87|992.87|993.12|991.12|0
1655218290000|2022-06-14 14:51:30|993.12|991.12|991.62|989.62|993.12|991.12|991.62|989.62|0
1655218300000|2022-06-14 14:51:40|992.62|990.62|992.87|990.87|992.87|990.87|992.37|990.37|0
1655218310000|2022-06-14 14:51:50|993.12|991.12|992.12|990.12|993.37|991.37|992.12|990.12|0
1655218320000|2022-06-14 14:52:00|992.87|990.87|993.25|991.25|993.25|991.25|992.87|990.87|0
1655218330000|2022-06-14 14:52:10|993.12|991.12|992.37|990.37|993.12|991.12|992.12|990.12|0
1655218340000|2022-06-14 14:52:20|992.62|990.62|992.12|990.12|992.62|990.62|991.87|989.87|0
1655218350000|2022-06-14 14:52:30|991.62|989.62|991.87|989.87|991.87|989.87|991.62|989.62|0
1655218360000|2022-06-14 14:52:40|991.37|989.37|990.37|988.37|992.12|990.12|990.37|988.37|0
1655218370000|2022-06-14 14:52:50|990.62|988.62|990.25|988.25|990.62|988.62|990.25|988.25|0
1655218380000|2022-06-14 14:53:00|990.12|988.12|990.87|988.87|990.87|988.87|990.12|988.12|0
1655218390000|2022-06-14 14:53:10|990.37|988.37|990.62|988.62|990.62|988.62|990.12|988.12|0
1655218400000|2022-06-14 14:53:20|992.12|990.12|992.87|990.87|992.87|990.87|992.12|990.12|0
1655218410000|2022-06-14 14:53:30|993.37|991.37|993.37|991.37|993.37|991.37|993.37|991.37|0
1655218420000|2022-06-14 14:53:40|993.87|991.87|993.87|991.87|993.87|991.87|993.87|991.87|0
1655218430000|2022-06-14 14:53:50|992.87|990.87|993.37|991.37|993.37|991.37|992.37|990.37|0
1655218440000|2022-06-14 14:54:00|993.87|991.87|994.62|992.62|994.62|992.62|993.37|991.37|0
1655218450000|2022-06-14 14:54:10|995.37|993.37|994.12|992.12|995.37|993.37|994.12|992.12|0
1655218460000|2022-06-14 14:54:20|993.62|991.62|995.87|993.87|995.87|993.87|993.62|991.62|0
1655218470000|2022-06-14 14:54:30|995.62|993.62|997.12|995.12|997.12|995.12|995.62|993.62|0
1655218480000|2022-06-14 14:54:40|997.87|995.87|998.37|996.37|998.37|996.37|997.87|995.87|0
1655218490000|2022-06-14 14:54:50|998.12|996.12|997.87|995.87|998.62|996.62|997.87|995.87|0
1655218500000|2022-06-14 14:55:00|998.62|996.62|1000.12|998.12|1000.12|998.12|998.62|996.62|0
1655218510000|2022-06-14 14:55:10|1000.87|998.87|998.87|996.87|1000.87|998.87|998.62|996.62|0
1655218520000|2022-06-14 14:55:20|998.12|996.12|998.12|996.12|998.62|996.62|998.12|996.12|0
1655218530000|2022-06-14 14:55:30|997.62|995.62|997.37|995.37|997.62|995.62|997.37|995.37|0
1655218540000|2022-06-14 14:55:40|998.37|996.37|999.12|997.12|999.12|997.12|998.37|996.37|0
1655218550000|2022-06-14 14:55:50|999.37|997.37|999.87|997.87|999.87|997.87|999.37|997.37|0
1655218560000|2022-06-14 14:56:00|1000.12|998.12|998.62|996.62|1000.12|998.12|998.62|996.62|0
1655218570000|2022-06-14 14:56:10|997.87|995.87|997.12|995.12|997.87|995.87|997.12|995.12|0
1655218580000|2022-06-14 14:56:20|997.87|995.87|997.87|995.87|998.12|996.12|997.62|995.62|0
1655218590000|2022-06-14 14:56:30|998.12|996.12|997.5|995.5|998.12|996.12|996.62|994.62|0
1655218600000|2022-06-14 14:56:40|998.12|996.12|998.12|996.12|998.87|996.87|998.12|996.12|0
1655218610000|2022-06-14 14:56:50|997.62|995.62|997.87|995.87|997.87|995.87|997.37|995.37|0
1655218620000|2022-06-14 14:57:00|998.12|996.12|997.62|995.62|998.37|996.37|997.62|995.62|0
1655218630000|2022-06-14 14:57:10|997.87|995.87|997.12|995.12|997.87|995.87|997.12|995.12|0
1655218640000|2022-06-14 14:57:20|996.62|994.62|996.37|994.37|996.62|994.62|995.87|993.87|0
1655218650000|2022-06-14 14:57:30|996.12|994.12|996.87|994.87|997.12|995.12|996.12|994.12|0
1655218660000|2022-06-14 14:57:40|996.62|994.62|995.87|993.87|996.62|994.62|995.87|993.87|0
1655218670000|2022-06-14 14:57:50|995.62|993.62|995.62|993.62|995.87|993.87|995.62|993.62|0
1655218680000|2022-06-14 14:58:00|995.12|993.12|994.37|992.37|995.12|993.12|993.87|991.87|0
1655218690000|2022-06-14 14:58:10|994.12|992.12|997.12|995.12|997.12|995.12|994.12|992.12|0
1655218700000|2022-06-14 14:58:20|996.87|994.87|995.87|993.87|997.37|995.37|995.87|993.87|0
1655218710000|2022-06-14 14:58:30|995.12|993.12|995.87|993.87|995.87|993.87|994.62|992.62|0
1655218720000|2022-06-14 14:58:40|996.12|994.12|996.87|994.87|996.87|994.87|995.62|993.62|0
1655218730000|2022-06-14 14:58:50|997.37|995.37|997.12|995.12|997.37|995.37|996.87|994.87|0
1655218740000|2022-06-14 14:59:00|996.62|994.62|998.12|996.12|998.12|996.12|996.62|994.62|0
1655218750000|2022-06-14 14:59:10|997.87|995.87|997.87|995.87|997.87|995.87|997.87|995.87|0
1655218760000|2022-06-14 14:59:20|998.12|996.12|998.87|996.87|998.87|996.87|998.12|996.12|0
1655218770000|2022-06-14 14:59:30|999.37|997.37|999.87|997.87|1000.37|998.37|999.37|997.37|0
1655218780000|2022-06-14 14:59:40|1000.62|998.62|1000.87|998.87|1000.87|998.87|1000.62|998.62|0
1655218790000|2022-06-14 14:59:50|1000.12|998.12|998.12|996.12|1000.12|998.12|998.12|996.12|0
1655218800000|2022-06-14 15:00:00|999.62|997.62|1000.12|998.12|1000.12|998.12|999.62|997.62|0
1655218810000|2022-06-14 15:00:10|998.62|996.62|1000.12|998.12|1000.62|998.62|998.62|996.62|0
1655218820000|2022-06-14 15:00:20|999.87|997.87|998.37|996.37|999.87|997.87|998.37|996.37|0
1655218830000|2022-06-14 15:00:30|998.12|996.12|998.62|996.62|998.62|996.62|998.12|996.12|0
1655218840000|2022-06-14 15:00:40|998.37|996.37|997.87|995.87|998.62|996.62|997.62|995.62|0
1655218850000|2022-06-14 15:00:50|998.62|996.62|998.12|996.12|998.62|996.62|998.12|996.12|0
1655218860000|2022-06-14 15:01:00|996.87|994.87|994.12|992.12|996.87|994.87|994.12|992.12|0
1655218870000|2022-06-14 15:01:10|992.87|990.87|995.12|993.12|995.12|993.12|992.62|990.62|0
1655218880000|2022-06-14 15:01:20|995.37|993.37|994.62|992.62|996.12|994.12|994.62|992.62|0
1655218890000|2022-06-14 15:01:30|994.87|992.87|995.37|993.37|995.37|993.37|994.87|992.87|0
1655218900000|2022-06-14 15:01:40|995.87|993.87|994.12|992.12|995.87|993.87|994.12|992.12|0
1655218910000|2022-06-14 15:01:50|993.87|991.87|993.75|991.75|994.62|992.62|993.75|991.75|0
1655218920000|2022-06-14 15:02:00|992.87|990.87|994.12|992.12|994.12|992.12|992.87|990.87|0
1655218930000|2022-06-14 15:02:10|993.37|991.37|992.87|990.87|993.37|991.37|992.87|990.87|0
1655218940000|2022-06-14 15:02:20|992.12|990.12|992.75|990.75|992.75|990.75|991.62|989.62|0
1655218950000|2022-06-14 15:02:30|993.62|991.62|994.62|992.62|994.62|992.62|993.62|991.62|0
1655218960000|2022-06-14 15:02:40|993.62|991.62|993.62|991.62|994.37|992.37|993.62|991.62|0
1655218970000|2022-06-14 15:02:50|993.37|991.37|994.25|992.25|994.25|992.25|993.37|991.37|0
1655218980000|2022-06-14 15:03:00|994.87|992.87|995.87|993.87|996.12|994.12|994.87|992.87|0
1655218990000|2022-06-14 15:03:10|996.87|994.87|997.12|995.12|997.37|995.37|996.87|994.87|0
1655219000000|2022-06-14 15:03:20|996.12|994.12|995.62|993.62|996.37|994.37|995.62|993.62|0
1655219010000|2022-06-14 15:03:30|996.12|994.12|995.62|993.62|996.87|994.87|995.62|993.62|0
1655219020000|2022-06-14 15:03:40|995.5|993.5|995.62|993.62|995.62|993.62|995.12|993.12|0
1655219030000|2022-06-14 15:03:50|996.37|994.37|996.87|994.87|996.87|994.87|996.37|994.37|0
1655219040000|2022-06-14 15:04:00|997.62|995.62|996.87|994.87|997.62|995.62|996.37|994.37|0
1655219050000|2022-06-14 15:04:10|996.37|994.37|997.12|995.12|997.62|995.62|996.12|994.12|0
1655219060000|2022-06-14 15:04:20|996.87|994.87|996.37|994.37|996.87|994.87|996.12|994.12|0
1655219070000|2022-06-14 15:04:30|996.12|994.12|996.62|994.62|996.62|994.62|996.12|994.12|0
1655219080000|2022-06-14 15:04:40|996.5|994.5|996.62|994.62|996.62|994.62|996.37|994.37|0
1655219090000|2022-06-14 15:04:50|996.37|994.37|997.12|995.12|997.37|995.37|996.37|994.37|0
1655219100000|2022-06-14 15:05:00|996.62|994.62|998.62|996.62|998.62|996.62|996.62|994.62|0
1655219110000|2022-06-14 15:05:10|998.87|996.87|999.37|997.37|999.37|997.37|998.62|996.62|0
1655219120000|2022-06-14 15:05:20|999.62|997.62|999.62|997.62|999.62|997.62|999.12|997.12|0
1655219130000|2022-06-14 15:05:30|999.87|997.87|999.87|997.87|999.87|997.87|999.37|997.37|0
1655219140000|2022-06-14 15:05:40|1000.12|998.12|1000.12|998.12|1001.37|999.37|1000.12|998.12|0
1655219150000|2022-06-14 15:05:50|999.87|997.87|1000.37|998.37|1000.37|998.37|999.12|997.12|0
1655219160000|2022-06-14 15:06:00|1000.62|998.62|1000.87|998.87|1000.87|998.87|999.87|997.87|0
1655219170000|2022-06-14 15:06:10|1000.12|998.12|999.37|997.37|1000.12|998.12|999.12|997.12|0
1655219180000|2022-06-14 15:06:20|999.62|997.62|1000.37|998.37|1000.37|998.37|999.62|997.62|0
1655219190000|2022-06-14 15:06:30|1001.12|999.12|1003.62|1001.62|1003.62|1001.62|1001.12|999.12|0
1655219200000|2022-06-14 15:06:40|1004.62|1002.62|1005.87|1003.87|1005.87|1003.87|1004.62|1002.62|0
1655219210000|2022-06-14 15:06:50|1006.12|1004.12|1006.62|1004.62|1006.62|1004.62|1006.12|1004.12|0
1655219220000|2022-06-14 15:07:00|1007.12|1005.12|1009.37|1007.37|1009.37|1007.37|1007.12|1005.12|0
1655219230000|2022-06-14 15:07:10|1009.62|1007.62|1007.12|1005.12|1009.62|1007.62|1007.12|1005.12|0
1655219240000|2022-06-14 15:07:20|1006.87|1004.87|1008.12|1006.12|1008.12|1006.12|1006.87|1004.87|0
1655219250000|2022-06-14 15:07:30|1007.87|1005.87|1008.62|1006.62|1008.62|1006.62|1007.87|1005.87|0
1655219260000|2022-06-14 15:07:40|1009.12|1007.12|1007.37|1005.37|1009.12|1007.12|1007.37|1005.37|0
1655219270000|2022-06-14 15:07:50|1006.87|1004.87|1006.87|1004.87|1007.5|1005.5|1006.87|1004.87|0
1655219280000|2022-06-14 15:08:00|1006.37|1004.37|1006.37|1004.37|1007.37|1005.37|1006.37|1004.37|0
1655219290000|2022-06-14 15:08:10|1006.12|1004.12|1005.37|1003.37|1006.37|1004.37|1005.37|1003.37|0
1655219300000|2022-06-14 15:08:20|1006.37|1004.37|1007.12|1005.12|1007.12|1005.12|1006.37|1004.37|0
1655219310000|2022-06-14 15:08:30|1007.37|1005.37|1007.12|1005.12|1008.12|1006.12|1007.12|1005.12|0
1655219320000|2022-06-14 15:08:40|1006.87|1004.87|1008.12|1006.12|1008.37|1006.37|1006.87|1004.87|0
1655219330000|2022-06-14 15:08:50|1008.87|1006.87|1009.12|1007.12|1009.12|1007.12|1008.87|1006.87|0
1655219340000|2022-06-14 15:09:00|1009.37|1007.37|1008.87|1006.87|1009.62|1007.62|1008.87|1006.87|0
1655219350000|2022-06-14 15:09:10|1008|1006|1007.37|1005.37|1008.12|1006.12|1007.37|1005.37|0
1655219360000|2022-06-14 15:09:20|1007.25|1005.25|1008.62|1006.62|1008.62|1006.62|1007.12|1005.12|0
1655219370000|2022-06-14 15:09:30|1009.12|1007.12|1008.37|1006.37|1009.12|1007.12|1008.37|1006.37|0
1655219380000|2022-06-14 15:09:40|1008.12|1006.12|1007.62|1005.62|1008.12|1006.12|1007.62|1005.62|0
1655219390000|2022-06-14 15:09:50|1008.62|1006.62|1008.87|1006.87|1009.12|1007.12|1008.62|1006.62|0
1655219400000|2022-06-14 15:10:00|1009.12|1007.12|1009.87|1007.87|1009.87|1007.87|1008.62|1006.62|0
1655219410000|2022-06-14 15:10:10|1010.12|1008.12|1009.87|1007.87|1010.12|1008.12|1009.37|1007.37|0
1655219420000|2022-06-14 15:10:20|1010.25|1008.25|1008.87|1006.87|1010.25|1008.25|1008.87|1006.87|0
1655219430000|2022-06-14 15:10:30|1009.12|1007.12|1010.37|1008.37|1010.37|1008.37|1009.12|1007.12|0
1655219440000|2022-06-14 15:10:40|1010.12|1008.12|1011.12|1009.12|1011.12|1009.12|1010.12|1008.12|0
1655219450000|2022-06-14 15:10:50|1010.87|1008.87|1010.37|1008.37|1011.37|1009.37|1010.37|1008.37|0
1655219460000|2022-06-14 15:11:00|1010.62|1008.62|1010.87|1008.87|1011.12|1009.12|1009.87|1007.87|0
1655219470000|2022-06-14 15:11:10|1010.62|1008.62|1010.37|1008.37|1010.87|1008.87|1010.37|1008.37|0
1655219480000|2022-06-14 15:11:20|1011.12|1009.12|1012.12|1010.12|1012.12|1010.12|1011.12|1009.12|0
1655219490000|2022-06-14 15:11:30|1011.87|1009.87|1012.62|1010.62|1012.62|1010.62|1011.37|1009.37|0
1655219500000|2022-06-14 15:11:40|1012.87|1010.87|1012.87|1010.87|1013.62|1011.62|1012.87|1010.87|0
1655219510000|2022-06-14 15:11:50|1013.12|1011.12|1013.37|1011.37|1013.37|1011.37|1012.62|1010.62|0
1655219520000|2022-06-14 15:12:00|1012.87|1010.87|1011.87|1009.87|1012.87|1010.87|1011.87|1009.87|0
1655219530000|2022-06-14 15:12:10|1012.12|1010.12|1011.62|1009.62|1012.12|1010.12|1011.62|1009.62|0
1655219540000|2022-06-14 15:12:20|1011.12|1009.12|1012.87|1010.87|1012.87|1010.87|1011.12|1009.12|0
1655219550000|2022-06-14 15:12:30|1012.62|1010.62|1011.62|1009.62|1012.62|1010.62|1011.12|1009.12|0
1655219560000|2022-06-14 15:12:40|1012.62|1010.62|1012.62|1010.62|1012.87|1010.87|1012.62|1010.62|0
1655219570000|2022-06-14 15:12:50|1012.37|1010.37|1013.37|1011.37|1013.37|1011.37|1012.37|1010.37|0
1655219580000|2022-06-14 15:13:00|1014.12|1012.12|1013.62|1011.62|1014.12|1012.12|1012.87|1010.87|0
1655219590000|2022-06-14 15:13:10|1013.87|1011.87|1013.37|1011.37|1013.87|1011.87|1013.37|1011.37|0
1655219600000|2022-06-14 15:13:20|1013.62|1011.62|1012.62|1010.62|1013.62|1011.62|1012.62|1010.62|0
1655219610000|2022-06-14 15:13:30|1012.87|1010.87|1013.12|1011.12|1013.12|1011.12|1011.12|1009.12|0
1655219620000|2022-06-14 15:13:40|1013.37|1011.37|1012.5|1010.5|1013.87|1011.87|1012.5|1010.5|0
1655219630000|2022-06-14 15:13:50|1012.12|1010.12|1012.12|1010.12|1012.37|1010.37|1012.12|1010.12|0
1655219640000|2022-06-14 15:14:00|1011.87|1009.87|1011.37|1009.37|1011.87|1009.87|1010.62|1008.62|0
1655219650000|2022-06-14 15:14:10|1012.12|1010.12|1011.62|1009.62|1012.12|1010.12|1011.62|1009.62|0
1655219660000|2022-06-14 15:14:20|1012.12|1010.12|1010.62|1008.62|1012.12|1010.12|1010.62|1008.62|0
1655219670000|2022-06-14 15:14:30|1010.87|1008.87|1011.62|1009.62|1011.62|1009.62|1010.87|1008.87|0
1655219680000|2022-06-14 15:14:40|1012.12|1010.12|1012.12|1010.12|1012.5|1010.5|1012.12|1010.12|0
1655219690000|2022-06-14 15:14:50|1011.87|1009.87|1012.12|1010.12|1012.12|1010.12|1011.87|1009.87|0
1655219700000|2022-06-14 15:15:00|1012.37|1010.37|1012.12|1010.12|1012.37|1010.37|1011.37|1009.37|0
1655219710000|2022-06-14 15:15:10|1011.62|1009.62|1012.12|1010.12|1012.12|1010.12|1011.37|1009.37|0
1655219720000|2022-06-14 15:15:20|1012.37|1010.37|1011.87|1009.87|1012.37|1010.37|1011.37|1009.37|0
1655219730000|2022-06-14 15:15:30|1012.62|1010.62|1012.87|1010.87|1012.87|1010.87|1012.62|1010.62|0
1655219740000|2022-06-14 15:15:40|1013.12|1011.12|1014.87|1012.87|1014.87|1012.87|1013.12|1011.12|0
1655219750000|2022-06-14 15:15:50|1015.12|1013.12|1016.37|1014.37|1016.37|1014.37|1015.12|1013.12|0
1655219760000|2022-06-14 15:16:00|1014.12|1012.12|1013.12|1011.12|1014.12|1012.12|1013.12|1011.12|0
1655219770000|2022-06-14 15:16:10|1012.87|1010.87|1013.37|1011.37|1013.37|1011.37|1012.12|1010.12|0
1655219780000|2022-06-14 15:16:20|1013.12|1011.12|1013.12|1011.12|1013.62|1011.62|1013.12|1011.12|0
1655219790000|2022-06-14 15:16:30|1012.62|1010.62|1013.12|1011.12|1013.12|1011.12|1012.12|1010.12|0
1655219800000|2022-06-14 15:16:40|1012.62|1010.62|1014.37|1012.37|1014.37|1012.37|1012.37|1010.37|0
1655219810000|2022-06-14 15:16:50|1015.37|1013.37|1017.12|1015.12|1017.12|1015.12|1015.37|1013.37|0
1655219820000|2022-06-14 15:17:00|1014.37|1012.37|1013.37|1011.37|1014.37|1012.37|1013.37|1011.37|0
1655219830000|2022-06-14 15:17:10|1013.5|1011.5|1014.12|1012.12|1014.37|1012.37|1013.5|1011.5|0
1655219840000|2022-06-14 15:17:20|1013.37|1011.37|1013.87|1011.87|1013.87|1011.87|1013.37|1011.37|0
1655219850000|2022-06-14 15:17:30|1013.37|1011.37|1012.87|1010.87|1013.37|1011.37|1012.87|1010.87|0
1655219860000|2022-06-14 15:17:40|1012.25|1010.25|1010.37|1008.37|1012.25|1010.25|1010.37|1008.37|0
1655219870000|2022-06-14 15:17:50|1010.12|1008.12|1012.12|1010.12|1012.12|1010.12|1010|1008|0
1655219880000|2022-06-14 15:18:00|1011.12|1009.12|1010.12|1008.12|1011.12|1009.12|1010.12|1008.12|0
1655219890000|2022-06-14 15:18:10|1009.87|1007.87|1010.87|1008.87|1010.87|1008.87|1009.87|1007.87|0
1655219900000|2022-06-14 15:18:20|1011.37|1009.37|1011.87|1009.87|1012.37|1010.37|1011.37|1009.37|0
1655219910000|2022-06-14 15:18:30|1012.37|1010.37|1012.37|1010.37|1012.62|1010.62|1012.37|1010.37|0
1655219920000|2022-06-14 15:18:40|1012.12|1010.12|1012.87|1010.87|1013.37|1011.37|1012.12|1010.12|0
1655219930000|2022-06-14 15:18:50|1012.62|1010.62|1012.87|1010.87|1012.87|1010.87|1012.37|1010.37|0
1655219940000|2022-06-14 15:19:00|1012.62|1010.62|1013.12|1011.12|1014.12|1012.12|1012.62|1010.62|0
1655219950000|2022-06-14 15:19:10|1012.87|1010.87|1012.62|1010.62|1013.12|1011.12|1012.37|1010.37|0
1655219960000|2022-06-14 15:19:20|1013.25|1011.25|1013.12|1011.12|1014.12|1012.12|1013.12|1011.12|0
1655219970000|2022-06-14 15:19:30|1013.87|1011.87|1013.37|1011.37|1013.87|1011.87|1013.37|1011.37|0
1655219980000|2022-06-14 15:19:40|1013.62|1011.62|1011.87|1009.87|1013.62|1011.62|1011.87|1009.87|0
1655219990000|2022-06-14 15:19:50|1011.37|1009.37|1011.87|1009.87|1011.87|1009.87|1011.37|1009.37|0
1655220000000|2022-06-14 15:20:00|1012.62|1010.62|1012.62|1010.62|1012.62|1010.62|1012.62|1010.62|0
1655220010000|2022-06-14 15:20:10|1013.12|1011.12|1013.12|1011.12|1013.37|1011.37|1013.12|1011.12|0
1655220020000|2022-06-14 15:20:20|1014.12|1012.12|1013.62|1011.62|1014.12|1012.12|1013.62|1011.62|0
1655220030000|2022-06-14 15:20:30|1012.37|1010.37|1014.37|1012.37|1014.37|1012.37|1012.37|1010.37|0
1655220040000|2022-06-14 15:20:40|1014.87|1012.87|1014.37|1012.37|1015.12|1013.12|1014.37|1012.37|0
1655220050000|2022-06-14 15:20:50|1014.87|1012.87|1017.12|1015.12|1017.12|1015.12|1014.87|1012.87|0
1655220060000|2022-06-14 15:21:00|1015.37|1013.37|1016.62|1014.62|1016.87|1014.87|1015.37|1013.37|0
1655220070000|2022-06-14 15:21:10|1017.62|1015.62|1017.62|1015.62|1018.12|1016.12|1017.62|1015.62|0
1655220080000|2022-06-14 15:21:20|1017.87|1015.87|1018.37|1016.37|1018.37|1016.37|1017.62|1015.62|0
1655220090000|2022-06-14 15:21:30|1017.37|1015.37|1017.62|1015.62|1018.37|1016.37|1017.37|1015.37|0
1655220100000|2022-06-14 15:21:40|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.25|1015.25|0
1655220110000|2022-06-14 15:21:50|1018.37|1016.37|1019.12|1017.12|1019.12|1017.12|1018.37|1016.37|0
1655220120000|2022-06-14 15:22:00|1019.37|1017.37|1018.37|1016.37|1019.37|1017.37|1018.12|1016.12|0
1655220130000|2022-06-14 15:22:10|1018.62|1016.62|1017.87|1015.87|1018.87|1016.87|1017.87|1015.87|0
1655220140000|2022-06-14 15:22:20|1018.12|1016.12|1019.12|1017.12|1019.12|1017.12|1017.87|1015.87|0
1655220150000|2022-06-14 15:22:30|1018.12|1016.12|1017.37|1015.37|1018.12|1016.12|1016.87|1014.87|0
1655220160000|2022-06-14 15:22:40|1017.12|1015.12|1017.62|1015.62|1017.62|1015.62|1016.37|1014.37|0
1655220170000|2022-06-14 15:22:50|1017.87|1015.87|1018.12|1016.12|1018.37|1016.37|1017.87|1015.87|0
1655220180000|2022-06-14 15:23:00|1018.37|1016.37|1017.37|1015.37|1018.37|1016.37|1017.37|1015.37|0
1655220190000|2022-06-14 15:23:10|1016.87|1014.87|1016.62|1014.62|1017.12|1015.12|1016.62|1014.62|0
1655220200000|2022-06-14 15:23:20|1014.87|1012.87|1013.87|1011.87|1014.87|1012.87|1013.87|1011.87|0
1655220210000|2022-06-14 15:23:30|1014.62|1012.62|1013.87|1011.87|1014.62|1012.62|1013.87|1011.87|0
1655220220000|2022-06-14 15:23:40|1013.37|1011.37|1012.37|1010.37|1013.37|1011.37|1012.37|1010.37|0
1655220230000|2022-06-14 15:23:50|1012.62|1010.62|1013.62|1011.62|1013.62|1011.62|1012.62|1010.62|0
1655220240000|2022-06-14 15:24:00|1013.87|1011.87|1012.37|1010.37|1013.87|1011.87|1012.37|1010.37|0
1655220250000|2022-06-14 15:24:10|1011.62|1009.62|1010.87|1008.87|1011.62|1009.62|1010.87|1008.87|0
1655220260000|2022-06-14 15:24:20|1011.12|1009.12|1010.87|1008.87|1011.62|1009.62|1010.87|1008.87|0
1655220270000|2022-06-14 15:24:30|1009.62|1007.62|1009.37|1007.37|1010.12|1008.12|1009.37|1007.37|0
1655220280000|2022-06-14 15:24:40|1009.12|1007.12|1008.12|1006.12|1009.12|1007.12|1008.12|1006.12|0
1655220290000|2022-06-14 15:24:50|1007.37|1005.37|1006.62|1004.62|1007.37|1005.37|1006.62|1004.62|0
1655220300000|2022-06-14 15:25:00|1007.12|1005.12|1005.62|1003.62|1007.37|1005.37|1005.62|1003.62|0
1655220310000|2022-06-14 15:25:10|1006.12|1004.12|1006.12|1004.12|1006.12|1004.12|1005.12|1003.12|0
1655220320000|2022-06-14 15:25:20|1005.62|1003.62|1005.37|1003.37|1005.62|1003.62|1005.12|1003.12|0
1655220330000|2022-06-14 15:25:30|1005.12|1003.12|1005.12|1003.12|1005.62|1003.62|1004.87|1002.87|0
1655220340000|2022-06-14 15:25:40|1004.87|1002.87|1003.87|1001.87|1004.87|1002.87|1003.87|1001.87|0
1655220350000|2022-06-14 15:25:50|1003.62|1001.62|1005.12|1003.12|1005.12|1003.12|1003.62|1001.62|0
1655220360000|2022-06-14 15:26:00|1005.37|1003.37|1005.12|1003.12|1005.62|1003.62|1005.12|1003.12|0
1655220370000|2022-06-14 15:26:10|1004.87|1002.87|1002.62|1000.62|1004.87|1002.87|1002.62|1000.62|0
1655220380000|2022-06-14 15:26:20|1002.12|1000.12|1002.37|1000.37|1002.37|1000.37|1002.12|1000.12|0
1655220390000|2022-06-14 15:26:30|1002.12|1000.12|1003|1001|1003.37|1001.37|1002.12|1000.12|0
1655220400000|2022-06-14 15:26:40|1003.62|1001.62|1003.87|1001.87|1003.87|1001.87|1003.37|1001.37|0
1655220410000|2022-06-14 15:26:50|1003.62|1001.62|1002.37|1000.37|1003.62|1001.62|1002.37|1000.37|0
1655220420000|2022-06-14 15:27:00|1003.12|1001.12|1004.37|1002.37|1004.37|1002.37|1003.12|1001.12|0
1655220430000|2022-06-14 15:27:10|1004.62|1002.62|1005.37|1003.37|1005.37|1003.37|1004.62|1002.62|0
1655220440000|2022-06-14 15:27:20|1005.12|1003.12|1006.62|1004.62|1006.62|1004.62|1005.12|1003.12|0
1655220450000|2022-06-14 15:27:30|1006.37|1004.37|1006.37|1004.37|1006.37|1004.37|1006.12|1004.12|0
1655220460000|2022-06-14 15:27:40|1006.12|1004.12|1006.37|1004.37|1006.37|1004.37|1005.87|1003.87|0
1655220470000|2022-06-14 15:27:50|1005.87|1003.87|1006.87|1004.87|1006.87|1004.87|1005.87|1003.87|0
1655220480000|2022-06-14 15:28:00|1007.37|1005.37|1007.37|1005.37|1007.37|1005.37|1007.12|1005.12|0
1655220490000|2022-06-14 15:28:10|1006.87|1004.87|1007.37|1005.37|1007.37|1005.37|1006.87|1004.87|0
1655220500000|2022-06-14 15:28:20|1006.62|1004.62|1007.12|1005.12|1007.37|1005.37|1006.62|1004.62|0
1655220510000|2022-06-14 15:28:30|1007.37|1005.37|1006.62|1004.62|1007.62|1005.62|1006.62|1004.62|0
1655220520000|2022-06-14 15:28:40|1007.62|1005.62|1007.62|1005.62|1007.75|1005.75|1007.62|1005.62|0
1655220530000|2022-06-14 15:28:50|1006.75|1004.75|1006.62|1004.62|1007.37|1005.37|1006.62|1004.62|0
1655220540000|2022-06-14 15:29:00|1008.12|1006.12|1008.12|1006.12|1008.37|1006.37|1007.87|1005.87|0
1655220550000|2022-06-14 15:29:10|1007|1005|1008.12|1006.12|1008.37|1006.37|1007|1005|0
1655220560000|2022-06-14 15:29:20|1008.37|1006.37|1009.12|1007.12|1009.12|1007.12|1008.37|1006.37|0
1655220570000|2022-06-14 15:29:30|1009.37|1007.37|1009.87|1007.87|1010|1008|1009.37|1007.37|0
1655220580000|2022-06-14 15:29:40|1009.62|1007.62|1009.87|1007.87|1009.87|1007.87|1009.12|1007.12|0
1655220590000|2022-06-14 15:29:50|1010.12|1008.12|1009.62|1007.62|1010.12|1008.12|1009.62|1007.62|0
1655220600000|2022-06-14 15:30:00|1009.87|1007.87|1010.5|1008.5|1010.62|1008.62|1009.87|1007.87|0
1655220610000|2022-06-14 15:30:10|1011.87|1009.87|1011.12|1009.12|1011.87|1009.87|1010.62|1008.62|0
1655220620000|2022-06-14 15:30:20|1010.87|1008.87|1009.62|1007.62|1010.87|1008.87|1009.62|1007.62|0
1655220630000|2022-06-14 15:30:30|1010.87|1008.87|1009.37|1007.37|1011.12|1009.12|1009.37|1007.37|0
1655220640000|2022-06-14 15:30:40|1009.12|1007.12|1011.37|1009.37|1011.37|1009.37|1009.12|1007.12|0
1655220650000|2022-06-14 15:30:50|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1009.62|1007.62|0
1655220660000|2022-06-14 15:31:00|1009.87|1007.87|1008.87|1006.87|1009.87|1007.87|1008.87|1006.87|0
1655220670000|2022-06-14 15:31:10|1010.37|1008.37|1011.37|1009.37|1011.37|1009.37|1010.37|1008.37|0
1655220680000|2022-06-14 15:31:20|1011.87|1009.87|1009.62|1007.62|1011.87|1009.87|1009.62|1007.62|0
1655220690000|2022-06-14 15:31:30|1009.87|1007.87|1010.37|1008.37|1010.37|1008.37|1009.87|1007.87|0
1655220700000|2022-06-14 15:31:40|1009.62|1007.62|1010.37|1008.37|1010.62|1008.62|1009.62|1007.62|0
1655220710000|2022-06-14 15:31:50|1009.87|1007.87|1010.62|1008.62|1010.62|1008.62|1009.87|1007.87|0
1655220720000|2022-06-14 15:32:00|1010.75|1008.75|1011.37|1009.37|1011.37|1009.37|1010.62|1008.62|0
1655220730000|2022-06-14 15:32:10|1011.62|1009.62|1012.37|1010.37|1012.37|1010.37|1011.62|1009.62|0
1655220740000|2022-06-14 15:32:20|1012.87|1010.87|1014.87|1012.87|1014.87|1012.87|1012.87|1010.87|0
1655220750000|2022-06-14 15:32:30|1015.12|1013.12|1016.12|1014.12|1016.12|1014.12|1015.12|1013.12|0
1655220760000|2022-06-14 15:32:40|1014.87|1012.87|1015.37|1013.37|1015.37|1013.37|1014.12|1012.12|0
1655220770000|2022-06-14 15:32:50|1015.12|1013.12|1015.87|1013.87|1015.87|1013.87|1015.12|1013.12|0
1655220780000|2022-06-14 15:33:00|1015.12|1013.12|1012.87|1010.87|1015.12|1013.12|1012.87|1010.87|0
1655220790000|2022-06-14 15:33:10|1012.25|1010.25|1011.87|1009.87|1012.25|1010.25|1011.62|1009.62|0
1655220800000|2022-06-14 15:33:20|1012.37|1010.37|1012.62|1010.62|1012.62|1010.62|1012.12|1010.12|0
1655220810000|2022-06-14 15:33:30|1011.12|1009.12|1011.12|1009.12|1011.12|1009.12|1010.87|1008.87|0
1655220820000|2022-06-14 15:33:40|1010.37|1008.37|1009.37|1007.37|1010.37|1008.37|1009.12|1007.12|0
1655220830000|2022-06-14 15:33:50|1008.37|1006.37|1009.62|1007.62|1009.62|1007.62|1008.12|1006.12|0
1655220840000|2022-06-14 15:34:00|1008.62|1006.62|1006.37|1004.37|1008.62|1006.62|1006.37|1004.37|0
1655220850000|2022-06-14 15:34:10|1006.5|1004.5|1006.12|1004.12|1006.5|1004.5|1006.12|1004.12|0
1655220860000|2022-06-14 15:34:20|1006.87|1004.87|1005.12|1003.12|1006.87|1004.87|1005.12|1003.12|0
1655220870000|2022-06-14 15:34:30|1006.12|1004.12|1005.12|1003.12|1006.12|1004.12|1005.12|1003.12|0
1655220880000|2022-06-14 15:34:40|1003.87|1001.87|1003.62|1001.62|1003.87|1001.87|1003.12|1001.12|0
1655220890000|2022-06-14 15:34:50|1003.87|1001.87|1004.37|1002.37|1004.37|1002.37|1003.87|1001.87|0
1655220900000|2022-06-14 15:35:00|1004.12|1002.12|1004.37|1002.37|1004.62|1002.62|1004.12|1002.12|0
1655220910000|2022-06-14 15:35:10|1003.37|1001.37|1003.12|1001.12|1003.62|1001.62|1003.12|1001.12|0
1655220920000|2022-06-14 15:35:20|1002.87|1000.87|1003|1001|1003.12|1001.12|1002.87|1000.87|0
1655220930000|2022-06-14 15:35:30|1001.62|999.62|1003.37|1001.37|1003.5|1001.5|1001.62|999.62|0
1655220940000|2022-06-14 15:35:40|1003.62|1001.62|1002.87|1000.87|1003.62|1001.62|1002.62|1000.62|0
1655220950000|2022-06-14 15:35:50|1001.87|999.87|1002.12|1000.12|1002.62|1000.62|1001.87|999.87|0
1655220960000|2022-06-14 15:36:00|1001.87|999.87|1002.37|1000.37|1002.62|1000.62|1001.87|999.87|0
1655220970000|2022-06-14 15:36:10|1002.62|1000.62|1002.62|1000.62|1002.62|1000.62|1001.87|999.87|0
1655220980000|2022-06-14 15:36:20|1001.37|999.37|1000.12|998.12|1001.37|999.37|1000.12|998.12|0
1655220990000|2022-06-14 15:36:30|999.37|997.37|998.62|996.62|999.37|997.37|998.62|996.62|0
1655221000000|2022-06-14 15:36:40|999.62|997.62|1000.62|998.62|1000.87|998.87|999.62|997.62|0
1655221010000|2022-06-14 15:36:50|999.62|997.62|998.87|996.87|999.87|997.87|998.87|996.87|0
1655221020000|2022-06-14 15:37:00|998.37|996.37|1000.37|998.37|1000.37|998.37|998.37|996.37|0
1655221030000|2022-06-14 15:37:10|1000.12|998.12|999.87|997.87|1000.12|998.12|999.37|997.37|0
1655221040000|2022-06-14 15:37:20|1000.37|998.37|1001.12|999.12|1001.12|999.12|1000.37|998.37|0
1655221050000|2022-06-14 15:37:30|1002.37|1000.37|1002.37|1000.37|1002.62|1000.62|1002.37|1000.37|0
1655221060000|2022-06-14 15:37:40|1003.12|1001.12|1003.62|1001.62|1003.87|1001.87|1003.12|1001.12|0
1655221070000|2022-06-14 15:37:50|1004.12|1002.12|1005.87|1003.87|1005.87|1003.87|1004.12|1002.12|0
1655221080000|2022-06-14 15:38:00|1005.37|1003.37|1006.62|1004.62|1006.62|1004.62|1005.12|1003.12|0
1655221090000|2022-06-14 15:38:10|1008.37|1006.37|1007.87|1005.87|1008.37|1006.37|1007.87|1005.87|0
1655221100000|2022-06-14 15:38:20|1006.87|1004.87|1005.62|1003.62|1006.87|1004.87|1005.62|1003.62|0
1655221110000|2022-06-14 15:38:30|1006.87|1004.87|1006.25|1004.25|1007.12|1005.12|1006.25|1004.25|0
1655221120000|2022-06-14 15:38:40|1006.37|1004.37|1006.37|1004.37|1006.37|1004.37|1005.37|1003.37|0
1655221130000|2022-06-14 15:38:50|1006.5|1004.5|1007.25|1005.25|1007.25|1005.25|1006.5|1004.5|0
1655221140000|2022-06-14 15:39:00|1006.87|1004.87|1005.87|1003.87|1006.87|1004.87|1005.62|1003.62|0
1655221150000|2022-06-14 15:39:10|1004.62|1002.62|1004.87|1002.87|1005.37|1003.37|1004.62|1002.62|0
1655221160000|2022-06-14 15:39:20|1004.62|1002.62|1007.37|1005.37|1007.37|1005.37|1004.62|1002.62|0
1655221170000|2022-06-14 15:39:30|1007.12|1005.12|1007.5|1005.5|1007.5|1005.5|1006.62|1004.62|0
1655221180000|2022-06-14 15:39:40|1007.25|1005.25|1007.37|1005.37|1007.37|1005.37|1006.87|1004.87|0
1655221190000|2022-06-14 15:39:50|1007.12|1005.12|1007.12|1005.12|1007.37|1005.37|1007.12|1005.12|0
1655221200000|2022-06-14 15:40:00|1007.37|1005.37|1007.62|1005.62|1007.62|1005.62|1005.62|1003.62|0
1655221210000|2022-06-14 15:40:10|1008.62|1006.62|1007.62|1005.62|1008.87|1006.87|1007.62|1005.62|0
1655221220000|2022-06-14 15:40:20|1006.62|1004.62|1006.12|1004.12|1006.62|1004.62|1006.12|1004.12|0
1655221230000|2022-06-14 15:40:30|1005.87|1003.87|1006.12|1004.12|1006.12|1004.12|1005.37|1003.37|0
1655221240000|2022-06-14 15:40:40|1007.37|1005.37|1007.87|1005.87|1008.37|1006.37|1007.37|1005.37|0
1655221250000|2022-06-14 15:40:50|1007.37|1005.37|1007.37|1005.37|1007.37|1005.37|1006.37|1004.37|0
1655221260000|2022-06-14 15:41:00|1007.62|1005.62|1006.62|1004.62|1007.62|1005.62|1006.37|1004.37|0
1655221270000|2022-06-14 15:41:10|1005.87|1003.87|1005.12|1003.12|1005.87|1003.87|1005.12|1003.12|0
1655221280000|2022-06-14 15:41:20|1005.37|1003.37|1004.37|1002.37|1005.37|1003.37|1004.12|1002.12|0
1655221290000|2022-06-14 15:41:30|1005.12|1003.12|1005.37|1003.37|1005.87|1003.87|1005.12|1003.12|0
1655221300000|2022-06-14 15:41:40|1005.12|1003.12|1004.75|1002.75|1005.87|1003.87|1004.75|1002.75|0
1655221310000|2022-06-14 15:41:50|1004.37|1002.37|1003.37|1001.37|1004.37|1002.37|1003.37|1001.37|0
1655221320000|2022-06-14 15:42:00|1003.87|1001.87|1004.62|1002.62|1004.62|1002.62|1003.87|1001.87|0
1655221330000|2022-06-14 15:42:10|1005.62|1003.62|1006.37|1004.37|1006.37|1004.37|1005.62|1003.62|0
1655221340000|2022-06-14 15:42:20|1006.12|1004.12|1004.62|1002.62|1006.12|1004.12|1004.62|1002.62|0
1655221350000|2022-06-14 15:42:30|1005.37|1003.37|1004.87|1002.87|1005.37|1003.37|1004.62|1002.62|0
1655221360000|2022-06-14 15:42:40|1005.62|1003.62|1003.87|1001.87|1006.12|1004.12|1003.87|1001.87|0
1655221370000|2022-06-14 15:42:50|1003.12|1001.12|1002.62|1000.62|1003.12|1001.12|1002.37|1000.37|0
1655221380000|2022-06-14 15:43:00|1002.87|1000.87|1003.75|1001.75|1003.75|1001.75|1002.87|1000.87|0
1655221390000|2022-06-14 15:43:10|1003.37|1001.37|1000.87|998.87|1003.37|1001.37|1000.87|998.87|0
1655221400000|2022-06-14 15:43:20|1000.62|998.62|1000.62|998.62|1001.12|999.12|1000.62|998.62|0
1655221410000|2022-06-14 15:43:30|1000.87|998.87|1000|998|1000.87|998.87|999.87|997.87|0
1655221420000|2022-06-14 15:43:40|999.62|997.62|1000.12|998.12|1000.12|998.12|999.37|997.37|0
1655221430000|2022-06-14 15:43:50|1001.37|999.37|1002.5|1000.5|1002.5|1000.5|1001.37|999.37|0
1655221440000|2022-06-14 15:44:00|1001.37|999.37|999.87|997.87|1001.37|999.37|999.87|997.87|0
1655221450000|2022-06-14 15:44:10|1002.62|1000.62|1000.62|998.62|1002.62|1000.62|1000.62|998.62|0
1655221460000|2022-06-14 15:44:20|1000.37|998.37|999.87|997.87|1000.37|998.37|999.62|997.62|0
1655221470000|2022-06-14 15:44:30|999.62|997.62|1000.62|998.62|1000.62|998.62|999.12|997.12|0
1655221480000|2022-06-14 15:44:40|1000.5|998.5|1000.5|998.5|1000.5|998.5|999.87|997.87|0
1655221490000|2022-06-14 15:44:50|1000.37|998.37|1000.37|998.37|1000.37|998.37|999.87|997.87|0
1655221500000|2022-06-14 15:45:00|1000.12|998.12|999.62|997.62|1000.12|998.12|998.87|996.87|0
1655221510000|2022-06-14 15:45:10|999.87|997.87|1002.12|1000.12|1002.12|1000.12|999.87|997.87|0
1655221520000|2022-06-14 15:45:20|1002.37|1000.37|1002.5|1000.5|1002.87|1000.87|1001.87|999.87|0
1655221530000|2022-06-14 15:45:30|1002.62|1000.62|1002.87|1000.87|1003.12|1001.12|1002.62|1000.62|0
1655221540000|2022-06-14 15:45:40|1003.62|1001.62|1001.62|999.62|1003.62|1001.62|1001.62|999.62|0
1655221550000|2022-06-14 15:45:50|1001.87|999.87|1001.87|999.87|1002.62|1000.62|1001.87|999.87|0
1655221560000|2022-06-14 15:46:00|1001.12|999.12|999.87|997.87|1001.12|999.12|999.87|997.87|0
1655221570000|2022-06-14 15:46:10|999.37|997.37|998.62|996.62|999.37|997.37|998.62|996.62|0
1655221580000|2022-06-14 15:46:20|998.12|996.12|998.37|996.37|998.37|996.37|997.87|995.87|0
1655221590000|2022-06-14 15:46:30|998.12|996.12|1000.12|998.12|1000.12|998.12|998|996|0
1655221600000|2022-06-14 15:46:40|1000.87|998.87|1001.62|999.62|1001.62|999.62|1000.87|998.87|0
1655221610000|2022-06-14 15:46:50|1002.12|1000.12|1003.12|1001.12|1003.12|1001.12|1002.12|1000.12|0
1655221620000|2022-06-14 15:47:00|1002.87|1000.87|1003.12|1001.12|1003.87|1001.87|1002.62|1000.62|0
1655221630000|2022-06-14 15:47:10|1004.12|1002.12|1004.87|1002.87|1004.87|1002.87|1004.12|1002.12|0
1655221640000|2022-06-14 15:47:20|1004.37|1002.37|1003.62|1001.62|1004.37|1002.37|1003.62|1001.62|0
1655221650000|2022-06-14 15:47:30|1003.87|1001.87|1003.62|1001.62|1004.12|1002.12|1003.12|1001.12|0
1655221660000|2022-06-14 15:47:40|1002.87|1000.87|1002.37|1000.37|1002.87|1000.87|1002.37|1000.37|0
1655221670000|2022-06-14 15:47:50|1003.12|1001.12|1004.12|1002.12|1004.37|1002.37|1003.12|1001.12|0
1655221680000|2022-06-14 15:48:00|1005.12|1003.12|1005.62|1003.62|1005.87|1003.87|1005.12|1003.12|0
1655221690000|2022-06-14 15:48:10|1006.37|1004.37|1005.87|1003.87|1006.62|1004.62|1005.87|1003.87|0
1655221700000|2022-06-14 15:48:20|1006.75|1004.75|1006.87|1004.87|1006.87|1004.87|1005.62|1003.62|0
1655221710000|2022-06-14 15:48:30|1006.62|1004.62|1006.87|1004.87|1006.87|1004.87|1006.62|1004.62|0
1655221720000|2022-06-14 15:48:40|1007.37|1005.37|1007.75|1005.75|1007.87|1005.87|1007.37|1005.37|0
1655221730000|2022-06-14 15:48:50|1007.87|1005.87|1006.62|1004.62|1007.87|1005.87|1006.62|1004.62|0
1655221740000|2022-06-14 15:49:00|1006.12|1004.12|1005.37|1003.37|1006.12|1004.12|1005.37|1003.37|0
1655221750000|2022-06-14 15:49:10|1006.12|1004.12|1007.12|1005.12|1007.12|1005.12|1006.12|1004.12|0
1655221760000|2022-06-14 15:49:20|1007.37|1005.37|1007.12|1005.12|1007.37|1005.37|1006.62|1004.62|0
1655221770000|2022-06-14 15:49:30|1006.12|1004.12|1005.37|1003.37|1006.12|1004.12|1005.37|1003.37|0
1655221780000|2022-06-14 15:49:40|1004.87|1002.87|1006.62|1004.62|1006.62|1004.62|1004.87|1002.87|0
1655221790000|2022-06-14 15:49:50|1006.37|1004.37|1006.87|1004.87|1006.87|1004.87|1006.37|1004.37|0
1655221800000|2022-06-14 15:50:00|1007.37|1005.37|1007.12|1005.12|1007.37|1005.37|1007.12|1005.12|0
1655221810000|2022-06-14 15:50:10|1006.12|1004.12|1006.62|1004.62|1007.87|1005.87|1006.12|1004.12|0
1655221820000|2022-06-14 15:50:20|1006.12|1004.12|1008.12|1006.12|1008.12|1006.12|1006.12|1004.12|0
1655221830000|2022-06-14 15:50:30|1007.12|1005.12|1005.62|1003.62|1007.12|1005.12|1005.62|1003.62|0
1655221840000|2022-06-14 15:50:40|1004.62|1002.62|1004.62|1002.62|1005.12|1003.12|1004.37|1002.37|0
1655221850000|2022-06-14 15:50:50|1004.37|1002.37|1004.12|1002.12|1004.62|1002.62|1004.12|1002.12|0
1655221860000|2022-06-14 15:51:00|1004.37|1002.37|1005.37|1003.37|1005.37|1003.37|1004.37|1002.37|0
1655221870000|2022-06-14 15:51:10|1004.87|1002.87|1007.12|1005.12|1007.12|1005.12|1004.87|1002.87|0
1655221880000|2022-06-14 15:51:20|1007.87|1005.87|1008.87|1006.87|1008.87|1006.87|1007.87|1005.87|0
1655221890000|2022-06-14 15:51:30|1009.12|1007.12|1009.62|1007.62|1009.62|1007.62|1009.12|1007.12|0
1655221900000|2022-06-14 15:51:40|1009.87|1007.87|1009.62|1007.62|1009.87|1007.87|1009.62|1007.62|0
1655221910000|2022-06-14 15:51:50|1009.37|1007.37|1009.37|1007.37|1009.37|1007.37|1008.62|1006.62|0
1655221920000|2022-06-14 15:52:00|1010.37|1008.37|1008.87|1006.87|1010.37|1008.37|1008.87|1006.87|0
1655221930000|2022-06-14 15:52:10|1009.12|1007.12|1009.37|1007.37|1009.37|1007.37|1008.37|1006.37|0
1655221940000|2022-06-14 15:52:20|1009.12|1007.12|1009.62|1007.62|1009.62|1007.62|1009.12|1007.12|0
1655221950000|2022-06-14 15:52:30|1009.37|1007.37|1009.12|1007.12|1009.37|1007.37|1009.12|1007.12|0
1655221960000|2022-06-14 15:52:40|1009.62|1007.62|1009.5|1007.5|1009.62|1007.62|1009.37|1007.37|0
1655221970000|2022-06-14 15:52:50|1010|1008|1011.12|1009.12|1011.12|1009.12|1010|1008|0
1655221980000|2022-06-14 15:53:00|1010.87|1008.87|1008.62|1006.62|1010.87|1008.87|1008.62|1006.62|0
1655221990000|2022-06-14 15:53:10|1008.87|1006.87|1009.37|1007.37|1009.37|1007.37|1007.37|1005.37|0
1655222000000|2022-06-14 15:53:20|1009.12|1007.12|1008.37|1006.37|1009.12|1007.12|1008.37|1006.37|0
1655222010000|2022-06-14 15:53:30|1007.87|1005.87|1007.62|1005.62|1007.87|1005.87|1007.37|1005.37|0
1655222020000|2022-06-14 15:53:40|1008.37|1006.37|1007.87|1005.87|1008.37|1006.37|1007.62|1005.62|0
1655222030000|2022-06-14 15:53:50|1007.37|1005.37|1005.87|1003.87|1007.37|1005.37|1005.87|1003.87|0
1655222040000|2022-06-14 15:54:00|1004.87|1002.87|1005.37|1003.37|1005.37|1003.37|1004.62|1002.62|0
1655222050000|2022-06-14 15:54:10|1004.62|1002.62|1004.62|1002.62|1004.62|1002.62|1004.12|1002.12|0
1655222060000|2022-06-14 15:54:20|1003.87|1001.87|1003.12|1001.12|1003.87|1001.87|1003.12|1001.12|0
1655222070000|2022-06-14 15:54:30|1004.62|1002.62|1005.12|1003.12|1005.37|1003.37|1004.62|1002.62|0
1655222080000|2022-06-14 15:54:40|1005.87|1003.87|1005.62|1003.62|1005.87|1003.87|1005.62|1003.62|0
1655222090000|2022-06-14 15:54:50|1005.87|1003.87|1004.37|1002.37|1005.87|1003.87|1004.37|1002.37|0
1655222100000|2022-06-14 15:55:00|1004.12|1002.12|1003.87|1001.87|1004.87|1002.87|1003.87|1001.87|0
1655222110000|2022-06-14 15:55:10|1003.12|1001.12|1002.62|1000.62|1003.12|1001.12|1002.62|1000.62|0
1655222120000|2022-06-14 15:55:20|1002.87|1000.87|1004.12|1002.12|1004.12|1002.12|1002.87|1000.87|0
1655222130000|2022-06-14 15:55:30|1003.12|1001.12|1003.87|1001.87|1003.87|1001.87|1003.12|1001.12|0
1655222140000|2022-06-14 15:55:40|1003.62|1001.62|1003.37|1001.37|1003.62|1001.62|1003.25|1001.25|0
1655222150000|2022-06-14 15:55:50|1002.87|1000.87|1003.62|1001.62|1003.62|1001.62|1002.12|1000.12|0
1655222160000|2022-06-14 15:56:00|1003.87|1001.87|1003.62|1001.62|1003.87|1001.87|1003.62|1001.62|0
1655222170000|2022-06-14 15:56:10|1002.87|1000.87|1002.62|1000.62|1002.87|1000.87|1002.12|1000.12|0
1655222180000|2022-06-14 15:56:20|1003.12|1001.12|1003.75|1001.75|1003.75|1001.75|1003.12|1001.12|0
1655222190000|2022-06-14 15:56:30|1003.62|1001.62|1002.87|1000.87|1003.62|1001.62|1002.87|1000.87|0
1655222200000|2022-06-14 15:56:40|1002.37|1000.37|1002.87|1000.87|1002.87|1000.87|1002.12|1000.12|0
1655222210000|2022-06-14 15:56:50|1002.12|1000.12|1002.62|1000.62|1002.62|1000.62|1002.12|1000.12|0
1655222220000|2022-06-14 15:57:00|1002.87|1000.87|1002.62|1000.62|1002.87|1000.87|1002.62|1000.62|0
1655222230000|2022-06-14 15:57:10|1002.87|1000.87|1003.37|1001.37|1003.37|1001.37|1002.62|1000.62|0
1655222240000|2022-06-14 15:57:20|1003.62|1001.62|1003.12|1001.12|1003.62|1001.62|1002.87|1000.87|0
1655222250000|2022-06-14 15:57:30|1003.37|1001.37|1002.62|1000.62|1003.37|1001.37|1002.37|1000.37|0
1655222260000|2022-06-14 15:57:40|1002.87|1000.87|1003.37|1001.37|1003.37|1001.37|1002.37|1000.37|0
1655222270000|2022-06-14 15:57:50|1003.12|1001.12|1002.62|1000.62|1003.12|1001.12|1002.12|1000.12|0
1655222280000|2022-06-14 15:58:00|1001.87|999.87|1003.12|1001.12|1003.62|1001.62|1001.87|999.87|0
1655222290000|2022-06-14 15:58:10|1001.87|999.87|1001.87|999.87|1002.62|1000.62|1001.87|999.87|0
1655222300000|2022-06-14 15:58:20|1001.62|999.62|999.87|997.87|1001.62|999.62|999.87|997.87|0
1655222310000|2022-06-14 15:58:30|999.37|997.37|998.62|996.62|999.37|997.37|998.62|996.62|0
1655222320000|2022-06-14 15:58:40|998.87|996.87|998.37|996.37|998.87|996.87|997.37|995.37|0
1655222330000|2022-06-14 15:58:50|999.12|997.12|1000.62|998.62|1000.62|998.62|999.12|997.12|0
1655222340000|2022-06-14 15:59:00|999.37|997.37|1000.12|998.12|1000.12|998.12|999.37|997.37|0
1655222350000|2022-06-14 15:59:10|999.12|997.12|999.62|997.62|999.62|997.62|998.62|996.62|0
1655222360000|2022-06-14 15:59:20|998.87|996.87|999.62|997.62|999.87|997.87|998.87|996.87|0
1655222370000|2022-06-14 15:59:30|999.37|997.37|999.12|997.12|999.37|997.37|999.12|997.12|0
1655222380000|2022-06-14 15:59:40|999.62|997.62|1000.37|998.37|1000.37|998.37|999.62|997.62|0
1655222390000|2022-06-14 15:59:50|1000.62|998.62|1000.62|998.62|1000.62|998.62|1000.62|998.62|0
1655222400000|2022-06-14 16:00:00|1000.87|998.87|1004.37|1002.37|1004.37|1002.37|1000.87|998.87|0
1655222410000|2022-06-14 16:00:10|1003.62|1001.62|1004.37|1002.37|1004.62|1002.62|1003.62|1001.62|0
1655222420000|2022-06-14 16:00:20|1005.12|1003.12|1006.12|1004.12|1006.12|1004.12|1004.37|1002.37|0
1655222430000|2022-06-14 16:00:30|1006.37|1004.37|1006.87|1004.87|1006.87|1004.87|1006.12|1004.12|0
1655222440000|2022-06-14 16:00:40|1007.25|1005.25|1007.87|1005.87|1007.87|1005.87|1007.12|1005.12|0
1655222450000|2022-06-14 16:00:50|1008.12|1006.12|1008.12|1006.12|1008.62|1006.62|1008.12|1006.12|0
1655222460000|2022-06-14 16:01:00|1006.87|1004.87|1008.87|1006.87|1008.87|1006.87|1006.87|1004.87|0
1655222470000|2022-06-14 16:01:10|1008.37|1006.37|1009|1007|1009|1007|1008.37|1006.37|0
1655222480000|2022-06-14 16:01:20|1009.37|1007.37|1009.12|1007.12|1009.37|1007.37|1008.87|1006.87|0
1655222490000|2022-06-14 16:01:30|1008.62|1006.62|1008.12|1006.12|1008.62|1006.62|1007.75|1005.75|0
1655222500000|2022-06-14 16:01:40|1007.87|1005.87|1007.37|1005.37|1007.87|1005.87|1007.37|1005.37|0
1655222510000|2022-06-14 16:01:50|1007.5|1005.5|1007.62|1005.62|1007.87|1005.87|1007.5|1005.5|0
1655222520000|2022-06-14 16:02:00|1007.37|1005.37|1009.62|1007.62|1009.62|1007.62|1007.37|1005.37|0
1655222530000|2022-06-14 16:02:10|1009.87|1007.87|1010.12|1008.12|1010.12|1008.12|1009.87|1007.87|0
1655222540000|2022-06-14 16:02:20|1010.62|1008.62|1010.62|1008.62|1011.12|1009.12|1010.62|1008.62|0
1655222550000|2022-06-14 16:02:30|1010.12|1008.12|1011.12|1009.12|1011.37|1009.37|1010.12|1008.12|0
1655222560000|2022-06-14 16:02:40|1010.87|1008.87|1009.87|1007.87|1010.87|1008.87|1009.87|1007.87|0
1655222570000|2022-06-14 16:02:50|1009.25|1007.25|1011.75|1009.75|1011.75|1009.75|1009.25|1007.25|0
1655222580000|2022-06-14 16:03:00|1012.25|1010.25|1013.37|1011.37|1013.37|1011.37|1011.87|1009.87|0
1655222590000|2022-06-14 16:03:10|1013.87|1011.87|1013.12|1011.12|1013.87|1011.87|1012.87|1010.87|0
1655222600000|2022-06-14 16:03:20|1012.87|1010.87|1012.87|1010.87|1012.87|1010.87|1012.62|1010.62|0
1655222610000|2022-06-14 16:03:30|1012.62|1010.62|1012.62|1010.62|1012.87|1010.87|1012.12|1010.12|0
1655222620000|2022-06-14 16:03:40|1012.12|1010.12|1012.87|1010.87|1013.12|1011.12|1012.12|1010.12|0
1655222630000|2022-06-14 16:03:50|1012.37|1010.37|1013.12|1011.12|1013.12|1011.12|1012.37|1010.37|0
1655222640000|2022-06-14 16:04:00|1013.62|1011.62|1013.87|1011.87|1013.87|1011.87|1013.12|1011.12|0
1655222650000|2022-06-14 16:04:10|1013.37|1011.37|1014.12|1012.12|1014.12|1012.12|1013.37|1011.37|0
1655222660000|2022-06-14 16:04:20|1014.37|1012.37|1014.37|1012.37|1014.62|1012.62|1014.12|1012.12|0
1655222670000|2022-06-14 16:04:30|1014|1012|1013|1011|1014|1012|1013|1011|0
1655222680000|2022-06-14 16:04:40|1012.62|1010.62|1012.62|1010.62|1012.87|1010.87|1012.62|1010.62|0
1655222690000|2022-06-14 16:04:50|1012.37|1010.37|1012.37|1010.37|1012.37|1010.37|1012.12|1010.12|0
1655222700000|2022-06-14 16:05:00|1013.12|1011.12|1014.37|1012.37|1014.37|1012.37|1013.12|1011.12|0
1655222710000|2022-06-14 16:05:10|1012.62|1010.62|1013.87|1011.87|1014.37|1012.37|1012.62|1010.62|0
1655222720000|2022-06-14 16:05:20|1013.37|1011.37|1013.87|1011.87|1013.87|1011.87|1013.37|1011.37|0
1655222730000|2022-06-14 16:05:30|1013.62|1011.62|1014.62|1012.62|1014.62|1012.62|1013.62|1011.62|0
1655222740000|2022-06-14 16:05:40|1014.37|1012.37|1012.37|1010.37|1014.37|1012.37|1012.37|1010.37|0
1655222750000|2022-06-14 16:05:50|1013.37|1011.37|1013|1011|1013.62|1011.62|1013|1011|0
1655222760000|2022-06-14 16:06:00|1014.12|1012.12|1013.37|1011.37|1014.12|1012.12|1013.12|1011.12|0
1655222770000|2022-06-14 16:06:10|1013.62|1011.62|1013.87|1011.87|1013.87|1011.87|1013.12|1011.12|0
1655222780000|2022-06-14 16:06:20|1014.37|1012.37|1014.87|1012.87|1014.87|1012.87|1014.37|1012.37|0
1655222790000|2022-06-14 16:06:30|1014.62|1012.62|1015.12|1013.12|1015.37|1013.37|1014.62|1012.62|0
1655222800000|2022-06-14 16:06:40|1014.37|1012.37|1014.12|1012.12|1014.62|1012.62|1014.12|1012.12|0
1655222810000|2022-06-14 16:06:50|1013.87|1011.87|1014.87|1012.87|1014.87|1012.87|1013.87|1011.87|0
1655222820000|2022-06-14 16:07:00|1014.62|1012.62|1015.37|1013.37|1015.37|1013.37|1014.62|1012.62|0
1655222830000|2022-06-14 16:07:10|1016.12|1014.12|1015.87|1013.87|1016.12|1014.12|1015.87|1013.87|0
1655222840000|2022-06-14 16:07:20|1015.62|1013.62|1015.62|1013.62|1015.62|1013.62|1015.12|1013.12|0
1655222850000|2022-06-14 16:07:30|1015.37|1013.37|1012.87|1010.87|1015.37|1013.37|1012.87|1010.87|0
1655222860000|2022-06-14 16:07:40|1013.37|1011.37|1012.87|1010.87|1013.62|1011.62|1012.87|1010.87|0
1655222870000|2022-06-14 16:07:50|1013.87|1011.87|1013.12|1011.12|1014.12|1012.12|1013.12|1011.12|0
1655222880000|2022-06-14 16:08:00|1012.87|1010.87|1014.5|1012.5|1014.5|1012.5|1012.87|1010.87|0
1655222890000|2022-06-14 16:08:10|1014.62|1012.62|1014.62|1012.62|1015.37|1013.37|1014.62|1012.62|0
1655222900000|2022-06-14 16:08:20|1014.37|1012.37|1014.62|1012.62|1015.12|1013.12|1014.37|1012.37|0
1655222910000|2022-06-14 16:08:30|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|1013.87|1011.87|0
1655222920000|2022-06-14 16:08:40|1013.87|1011.87|1013.87|1011.87|1014.12|1012.12|1013.62|1011.62|0
1655222930000|2022-06-14 16:08:50|1013.25|1011.25|1012.12|1010.12|1013.25|1011.25|1012.12|1010.12|0
1655222940000|2022-06-14 16:09:00|1012.87|1010.87|1012.87|1010.87|1012.87|1010.87|1012.62|1010.62|0
1655222950000|2022-06-14 16:09:10|1013.37|1011.37|1013.12|1011.12|1013.75|1011.75|1013.12|1011.12|0
1655222960000|2022-06-14 16:09:20|1014.62|1012.62|1014.12|1012.12|1014.62|1012.62|1014.12|1012.12|0
1655222970000|2022-06-14 16:09:30|1013.62|1011.62|1013.87|1011.87|1013.87|1011.87|1013.37|1011.37|0
1655222980000|2022-06-14 16:09:40|1014.12|1012.12|1013.87|1011.87|1014.12|1012.12|1013.87|1011.87|0
1655222990000|2022-06-14 16:09:50|1013.62|1011.62|1013.87|1011.87|1014|1012|1013.37|1011.37|0
1655223000000|2022-06-14 16:10:00|1014.12|1012.12|1013.62|1011.62|1014.12|1012.12|1013.62|1011.62|0
1655223010000|2022-06-14 16:10:10|1014.12|1012.12|1012.37|1010.37|1014.12|1012.12|1012.37|1010.37|0
1655223020000|2022-06-14 16:10:20|1012.87|1010.87|1013.12|1011.12|1013.12|1011.12|1012.62|1010.62|0
1655223030000|2022-06-14 16:10:30|1013.62|1011.62|1014.62|1012.62|1014.62|1012.62|1013.62|1011.62|0
1655223040000|2022-06-14 16:10:40|1014.75|1012.75|1014.87|1012.87|1014.87|1012.87|1014.75|1012.75|0
1655223050000|2022-06-14 16:10:50|1014.62|1012.62|1014.62|1012.62|1014.87|1012.87|1014.37|1012.37|0
1655223060000|2022-06-14 16:11:00|1013.37|1011.37|1013.12|1011.12|1013.62|1011.62|1013.12|1011.12|0
1655223070000|2022-06-14 16:11:10|1013.37|1011.37|1013.62|1011.62|1013.62|1011.62|1013.37|1011.37|0
1655223080000|2022-06-14 16:11:20|1013.12|1011.12|1011.87|1009.87|1013.12|1011.12|1011.87|1009.87|0
1655223090000|2022-06-14 16:11:30|1011.12|1009.12|1012.62|1010.62|1012.62|1010.62|1010.87|1008.87|0
1655223100000|2022-06-14 16:11:40|1012.87|1010.87|1012.87|1010.87|1013.37|1011.37|1012.62|1010.62|0
1655223110000|2022-06-14 16:11:50|1013.62|1011.62|1012.62|1010.62|1013.62|1011.62|1012.37|1010.37|0
1655223120000|2022-06-14 16:12:00|1012.37|1010.37|1012.87|1010.87|1012.87|1010.87|1011.87|1009.87|0
1655223130000|2022-06-14 16:12:10|1012.62|1010.62|1013.37|1011.37|1013.37|1011.37|1012.37|1010.37|0
1655223140000|2022-06-14 16:12:20|1013.62|1011.62|1014.37|1012.37|1014.37|1012.37|1013.62|1011.62|0
1655223150000|2022-06-14 16:12:30|1013.87|1011.87|1014.62|1012.62|1014.62|1012.62|1013.37|1011.37|0
1655223160000|2022-06-14 16:12:40|1015.12|1013.12|1015.12|1013.12|1015.12|1013.12|1014.62|1012.62|0
1655223170000|2022-06-14 16:12:50|1015.37|1013.37|1016.12|1014.12|1016.12|1014.12|1015.12|1013.12|0
1655223180000|2022-06-14 16:13:00|1016.37|1014.37|1015.12|1013.12|1016.37|1014.37|1015.12|1013.12|0
1655223190000|2022-06-14 16:13:10|1015.37|1013.37|1016.12|1014.12|1016.12|1014.12|1015.37|1013.37|0
1655223200000|2022-06-14 16:13:20|1014.87|1012.87|1015.62|1013.62|1015.62|1013.62|1014.87|1012.87|0
1655223210000|2022-06-14 16:13:30|1014.62|1012.62|1014|1012|1014.62|1012.62|1013.87|1011.87|0
1655223220000|2022-06-14 16:13:40|1014.12|1012.12|1014.37|1012.37|1014.87|1012.87|1014.12|1012.12|0
1655223230000|2022-06-14 16:13:50|1014.12|1012.12|1014.37|1012.37|1014.37|1012.37|1014.12|1012.12|0
1655223240000|2022-06-14 16:14:00|1015.37|1013.37|1015.12|1013.12|1015.62|1013.62|1015.12|1013.12|0
1655223250000|2022-06-14 16:14:10|1015.62|1013.62|1016.62|1014.62|1016.62|1014.62|1015.62|1013.62|0
1655223260000|2022-06-14 16:14:20|1016.37|1014.37|1017.12|1015.12|1017.12|1015.12|1016.12|1014.12|0
1655223270000|2022-06-14 16:14:30|1017.37|1015.37|1017.37|1015.37|1017.37|1015.37|1017.12|1015.12|0
1655223280000|2022-06-14 16:14:40|1017.87|1015.87|1018.37|1016.37|1018.37|1016.37|1017.87|1015.87|0
1655223290000|2022-06-14 16:14:50|1017.87|1015.87|1017.87|1015.87|1018.37|1016.37|1017.62|1015.62|0
1655223300000|2022-06-14 16:15:00|1018.12|1016.12|1017.62|1015.62|1018.12|1016.12|1017.62|1015.62|0
1655223310000|2022-06-14 16:15:10|1018.37|1016.37|1018.87|1016.87|1018.87|1016.87|1018.12|1016.12|0
1655223320000|2022-06-14 16:15:20|1018.62|1016.62|1020.37|1018.37|1020.37|1018.37|1018.62|1016.62|0
1655223330000|2022-06-14 16:15:30|1019.87|1017.87|1020.12|1018.12|1020.12|1018.12|1019.87|1017.87|0
1655223340000|2022-06-14 16:15:40|1019.87|1017.87|1019.37|1017.37|1019.87|1017.87|1019.37|1017.37|0
1655223350000|2022-06-14 16:15:50|1019.12|1017.12|1017.37|1015.37|1019.12|1017.12|1017.37|1015.37|0
1655223360000|2022-06-14 16:16:00|1016.87|1014.87|1016.87|1014.87|1016.87|1014.87|1015.87|1013.87|0
1655223370000|2022-06-14 16:16:10|1016.62|1014.62|1017.87|1015.87|1017.87|1015.87|1016.62|1014.62|0
1655223380000|2022-06-14 16:16:20|1018.37|1016.37|1018.37|1016.37|1018.62|1016.62|1018.12|1016.12|0
1655223390000|2022-06-14 16:16:30|1018.62|1016.62|1018.12|1016.12|1018.62|1016.62|1018.12|1016.12|0
1655223400000|2022-06-14 16:16:40|1017.62|1015.62|1017.37|1015.37|1017.87|1015.87|1017.37|1015.37|0
1655223410000|2022-06-14 16:16:50|1017.12|1015.12|1015.37|1013.37|1017.12|1015.12|1015.37|1013.37|0
1655223420000|2022-06-14 16:17:00|1014.62|1012.62|1014.62|1012.62|1014.87|1012.87|1014.62|1012.62|0
1655223430000|2022-06-14 16:17:10|1014.37|1012.37|1014.62|1012.62|1014.62|1012.62|1013.62|1011.62|0
1655223440000|2022-06-14 16:17:20|1014.87|1012.87|1013.62|1011.62|1014.87|1012.87|1013.62|1011.62|0
1655223450000|2022-06-14 16:17:30|1013.12|1011.12|1013.12|1011.12|1013.37|1011.37|1013.12|1011.12|0
1655223460000|2022-06-14 16:17:40|1013.87|1011.87|1013.12|1011.12|1013.87|1011.87|1012.87|1010.87|0
1655223470000|2022-06-14 16:17:50|1013.37|1011.37|1014.62|1012.62|1014.62|1012.62|1013.37|1011.37|0
1655223480000|2022-06-14 16:18:00|1014.12|1012.12|1013.62|1011.62|1014.37|1012.37|1013.62|1011.62|0
1655223490000|2022-06-14 16:18:10|1013.12|1011.12|1012.12|1010.12|1013.12|1011.12|1012.12|1010.12|0
1655223500000|2022-06-14 16:18:20|1011.87|1009.87|1011.87|1009.87|1011.87|1009.87|1011.62|1009.62|0
1655223510000|2022-06-14 16:18:30|1011.62|1009.62|1011.87|1009.87|1011.87|1009.87|1010.62|1008.62|0
1655223520000|2022-06-14 16:18:40|1011.37|1009.37|1010.12|1008.12|1011.62|1009.62|1010.12|1008.12|0
1655223530000|2022-06-14 16:18:50|1011.12|1009.12|1010.62|1008.62|1011.12|1009.12|1010.37|1008.37|0
1655223540000|2022-06-14 16:19:00|1011.62|1009.62|1009.37|1007.37|1011.62|1009.62|1009.37|1007.37|0
1655223550000|2022-06-14 16:19:10|1009.12|1007.12|1010.37|1008.37|1010.37|1008.37|1009.12|1007.12|0
1655223560000|2022-06-14 16:19:20|1009.87|1007.87|1008.12|1006.12|1009.87|1007.87|1008.12|1006.12|0
1655223570000|2022-06-14 16:19:30|1007.87|1005.87|1009.62|1007.62|1009.62|1007.62|1007.62|1005.62|0
1655223580000|2022-06-14 16:19:40|1009.87|1007.87|1009.62|1007.62|1010.12|1008.12|1009.62|1007.62|0
1655223590000|2022-06-14 16:19:50|1008.87|1006.87|1008.87|1006.87|1009.37|1007.37|1008.37|1006.37|0
1655223600000|2022-06-14 16:20:00|1008.62|1006.62|1007.12|1005.12|1008.62|1006.62|1007.12|1005.12|0
1655223610000|2022-06-14 16:20:10|1007.37|1005.37|1005.87|1003.87|1007.37|1005.37|1005.87|1003.87|0
1655223620000|2022-06-14 16:20:20|1005.62|1003.62|1005.87|1003.87|1006.62|1004.62|1005.62|1003.62|0
1655223630000|2022-06-14 16:20:30|1006.12|1004.12|1007.87|1005.87|1007.87|1005.87|1006.12|1004.12|0
1655223640000|2022-06-14 16:20:40|1007.37|1005.37|1007.37|1005.37|1008.12|1006.12|1007.37|1005.37|0
1655223650000|2022-06-14 16:20:50|1008.12|1006.12|1007.75|1005.75|1008.37|1006.37|1007.75|1005.75|0
1655223660000|2022-06-14 16:21:00|1007.62|1005.62|1009.12|1007.12|1009.12|1007.12|1007.12|1005.12|0
1655223670000|2022-06-14 16:21:10|1009.5|1007.5|1011.12|1009.12|1011.12|1009.12|1009.5|1007.5|0
1655223680000|2022-06-14 16:21:20|1010.87|1008.87|1011.87|1009.87|1011.87|1009.87|1010.87|1008.87|0
1655223690000|2022-06-14 16:21:30|1012.12|1010.12|1009.87|1007.87|1012.12|1010.12|1009.87|1007.87|0
1655223700000|2022-06-14 16:21:40|1009.62|1007.62|1009.62|1007.62|1010.37|1008.37|1009.62|1007.62|0
1655223710000|2022-06-14 16:21:50|1009.37|1007.37|1010.12|1008.12|1010.12|1008.12|1009.12|1007.12|0
1655223720000|2022-06-14 16:22:00|1010.62|1008.62|1011.12|1009.12|1011.25|1009.25|1010.5|1008.5|0
1655223730000|2022-06-14 16:22:10|1011.37|1009.37|1010.75|1008.75|1012|1010|1010.75|1008.75|0
1655223740000|2022-06-14 16:22:20|1011.12|1009.12|1011.37|1009.37|1011.5|1009.5|1011.12|1009.12|0
1655223750000|2022-06-14 16:22:30|1011.87|1009.87|1011.87|1009.87|1012.12|1010.12|1011.75|1009.75|0
1655223760000|2022-06-14 16:22:40|1012.37|1010.37|1012.87|1010.87|1013.12|1011.12|1012.37|1010.37|0
1655223770000|2022-06-14 16:22:50|1013.12|1011.12|1013.12|1011.12|1013.12|1011.12|1012.87|1010.87|0
1655223780000|2022-06-14 16:23:00|1013.5|1011.5|1014.25|1012.25|1014.62|1012.62|1013.5|1011.5|0
1655223790000|2022-06-14 16:23:10|1015.12|1013.12|1015.37|1013.37|1015.37|1013.37|1014.62|1012.62|0
1655223800000|2022-06-14 16:23:20|1015.12|1013.12|1012.87|1010.87|1015.12|1013.12|1012.87|1010.87|0
1655223810000|2022-06-14 16:23:30|1012.62|1010.62|1015.37|1013.37|1015.37|1013.37|1012.62|1010.62|0
1655223820000|2022-06-14 16:23:40|1015.12|1013.12|1015.62|1013.62|1015.62|1013.62|1015.12|1013.12|0
1655223830000|2022-06-14 16:23:50|1015.12|1013.12|1015.12|1013.12|1016.12|1014.12|1015.12|1013.12|0
1655223840000|2022-06-14 16:24:00|1015.87|1013.87|1015.37|1013.37|1015.87|1013.87|1015.12|1013.12|0
1655223850000|2022-06-14 16:24:10|1015.12|1013.12|1014.87|1012.87|1015.12|1013.12|1014.87|1012.87|0
1655223860000|2022-06-14 16:24:20|1015.37|1013.37|1013.87|1011.87|1015.37|1013.37|1013.87|1011.87|0
1655223870000|2022-06-14 16:24:30|1013.37|1011.37|1013.37|1011.37|1013.62|1011.62|1013.37|1011.37|0
1655223880000|2022-06-14 16:24:40|1013.12|1011.12|1012.87|1010.87|1013.12|1011.12|1012.75|1010.75|0
1655223890000|2022-06-14 16:24:50|1012.62|1010.62|1012.12|1010.12|1012.62|1010.62|1011.87|1009.87|0
1655223900000|2022-06-14 16:25:00|1011.87|1009.87|1013.37|1011.37|1013.37|1011.37|1011.87|1009.87|0
1655223910000|2022-06-14 16:25:10|1013.62|1011.62|1013.62|1011.62|1014.12|1012.12|1013.62|1011.62|0
1655223920000|2022-06-14 16:25:20|1013.37|1011.37|1014.37|1012.37|1014.37|1012.37|1013.37|1011.37|0
1655223930000|2022-06-14 16:25:30|1013.75|1011.75|1014.37|1012.37|1014.37|1012.37|1013.62|1011.62|0
1655223940000|2022-06-14 16:25:40|1015|1013|1014.62|1012.62|1015|1013|1014.62|1012.62|0
1655223950000|2022-06-14 16:25:50|1015.25|1013.25|1015.37|1013.37|1015.37|1013.37|1015.12|1013.12|0
1655223960000|2022-06-14 16:26:00|1015.25|1013.25|1015.12|1013.12|1015.87|1013.87|1015.12|1013.12|0
1655223970000|2022-06-14 16:26:10|1014.37|1012.37|1014.12|1012.12|1014.37|1012.37|1014.12|1012.12|0
1655223980000|2022-06-14 16:26:20|1014.37|1012.37|1015.37|1013.37|1015.87|1013.87|1014.37|1012.37|0
1655223990000|2022-06-14 16:26:30|1015.62|1013.62|1015.62|1013.62|1016.37|1014.37|1015.62|1013.62|0
1655224000000|2022-06-14 16:26:40|1015.5|1013.5|1014.87|1012.87|1015.5|1013.5|1014.62|1012.62|0
1655224010000|2022-06-14 16:26:50|1014.62|1012.62|1014.62|1012.62|1015.37|1013.37|1014.62|1012.62|0
1655224020000|2022-06-14 16:27:00|1015.12|1013.12|1015.12|1013.12|1015.12|1013.12|1014.62|1012.62|0
1655224030000|2022-06-14 16:27:10|1014.62|1012.62|1014.62|1012.62|1015.12|1013.12|1014.62|1012.62|0
1655224040000|2022-06-14 16:27:20|1014.87|1012.87|1014.62|1012.62|1014.87|1012.87|1014.62|1012.62|0
1655224050000|2022-06-14 16:27:30|1015.12|1013.12|1014.12|1012.12|1015.12|1013.12|1014.12|1012.12|0
1655224060000|2022-06-14 16:27:40|1014.37|1012.37|1015.12|1013.12|1015.12|1013.12|1014.37|1012.37|0
1655224070000|2022-06-14 16:27:50|1015.87|1013.87|1015.12|1013.12|1015.87|1013.87|1014.62|1012.62|0
1655224080000|2022-06-14 16:28:00|1013.62|1011.62|1015.37|1013.37|1015.5|1013.5|1013.62|1011.62|0
1655224090000|2022-06-14 16:28:10|1014.37|1012.37|1014.62|1012.62|1014.62|1012.62|1014.12|1012.12|0
1655224100000|2022-06-14 16:28:20|1014.87|1012.87|1015.62|1013.62|1015.62|1013.62|1014.87|1012.87|0
1655224110000|2022-06-14 16:28:30|1015.37|1013.37|1015.37|1013.37|1015.37|1013.37|1015.12|1013.12|0
1655224120000|2022-06-14 16:28:40|1015.62|1013.62|1015.87|1013.87|1016.12|1014.12|1015.62|1013.62|0
1655224130000|2022-06-14 16:28:50|1016.12|1014.12|1016.12|1014.12|1016.12|1014.12|1016.12|1014.12|0
1655224140000|2022-06-14 16:29:00|1015.62|1013.62|1015.87|1013.87|1015.87|1013.87|1014.87|1012.87|0
1655224150000|2022-06-14 16:29:10|1016.12|1014.12|1016.37|1014.37|1016.37|1014.37|1015.87|1013.87|0
1655224160000|2022-06-14 16:29:20|1016.12|1014.12|1015.87|1013.87|1016.12|1014.12|1015.87|1013.87|0
1655224170000|2022-06-14 16:29:30|1015.62|1013.62|1014.87|1012.87|1015.62|1013.62|1014.87|1012.87|0
1655224180000|2022-06-14 16:29:40|1015.37|1013.37|1015.12|1013.12|1015.37|1013.37|1015.12|1013.12|0
1655224190000|2022-06-14 16:29:50|1014.87|1012.87|1015.37|1013.37|1015.37|1013.37|1014.87|1012.87|0
1655224200000|2022-06-14 16:30:00|1015.12|1013.12|1014.12|1012.12|1015.12|1013.12|1014.12|1012.12|0
1655224210000|2022-06-14 16:30:10|1015.87|1013.87|1015.12|1013.12|1015.87|1013.87|1015.12|1013.12|0
1655224220000|2022-06-14 16:30:20|1015.37|1013.37|1015.12|1013.12|1015.37|1013.37|1014.87|1012.87|0
1655224230000|2022-06-14 16:30:30|1014.62|1012.62|1015.62|1013.62|1015.62|1013.62|1014.62|1012.62|0
1655224240000|2022-06-14 16:30:40|1015.87|1013.87|1015.62|1013.62|1015.87|1013.87|1015.62|1013.62|0
1655224250000|2022-06-14 16:30:50|1015.87|1013.87|1014|1012|1015.87|1013.87|1014|1012|0
1655224260000|2022-06-14 16:31:00|1014.12|1012.12|1013.37|1011.37|1014.12|1012.12|1013.37|1011.37|0
1655224270000|2022-06-14 16:31:10|1013.12|1011.12|1016.37|1014.37|1016.37|1014.37|1013.12|1011.12|0
1655224280000|2022-06-14 16:31:20|1016.87|1014.87|1015.62|1013.62|1016.87|1014.87|1015.62|1013.62|0
1655224290000|2022-06-14 16:31:30|1016.62|1014.62|1016.12|1014.12|1016.62|1014.62|1015.87|1013.87|0
1655224300000|2022-06-14 16:31:40|1016|1014|1015.12|1013.12|1016.12|1014.12|1015.12|1013.12|0
1655224310000|2022-06-14 16:31:50|1015.62|1013.62|1015.87|1013.87|1015.87|1013.87|1015.12|1013.12|0
1655224320000|2022-06-14 16:32:00|1017.12|1015.12|1016.37|1014.37|1017.12|1015.12|1016.37|1014.37|0
1655224330000|2022-06-14 16:32:10|1016.87|1014.87|1017.37|1015.37|1017.37|1015.37|1016.87|1014.87|0
1655224340000|2022-06-14 16:32:20|1018.12|1016.12|1019.37|1017.37|1019.37|1017.37|1018.12|1016.12|0
1655224350000|2022-06-14 16:32:30|1019.62|1017.62|1020.12|1018.12|1020.12|1018.12|1019.62|1017.62|0
1655224360000|2022-06-14 16:32:40|1020.37|1018.37|1019.87|1017.87|1020.37|1018.37|1019.87|1017.87|0
1655224370000|2022-06-14 16:32:50|1018.62|1016.62|1018.87|1016.87|1018.87|1016.87|1018.62|1016.62|0
1655224380000|2022-06-14 16:33:00|1017.62|1015.62|1016.12|1014.12|1017.62|1015.62|1016.12|1014.12|0
1655224390000|2022-06-14 16:33:10|1015.87|1013.87|1015.87|1013.87|1016.12|1014.12|1015.87|1013.87|0
1655224400000|2022-06-14 16:33:20|1015.62|1013.62|1016.62|1014.62|1016.62|1014.62|1015.12|1013.12|0
1655224410000|2022-06-14 16:33:30|1017|1015|1015.37|1013.37|1017|1015|1015.37|1013.37|0
1655224420000|2022-06-14 16:33:40|1015.62|1013.62|1015.62|1013.62|1015.87|1013.87|1015.62|1013.62|0
1655224430000|2022-06-14 16:33:50|1015.87|1013.87|1015.62|1013.62|1015.87|1013.87|1015.37|1013.37|0
1655224440000|2022-06-14 16:34:00|1016.37|1014.37|1015.37|1013.37|1016.37|1014.37|1015.37|1013.37|0
1655224450000|2022-06-14 16:34:10|1014.87|1012.87|1015.87|1013.87|1015.87|1013.87|1014.87|1012.87|0
1655224460000|2022-06-14 16:34:20|1016.87|1014.87|1016.87|1014.87|1016.87|1014.87|1016.5|1014.5|0
1655224470000|2022-06-14 16:34:30|1017.12|1015.12|1016.12|1014.12|1017.12|1015.12|1016.12|1014.12|0
1655224480000|2022-06-14 16:34:40|1016.62|1014.62|1016.62|1014.62|1016.62|1014.62|1016.62|1014.62|0
1655224490000|2022-06-14 16:34:50|1016.37|1014.37|1017.62|1015.62|1017.62|1015.62|1015.62|1013.62|0
1655224500000|2022-06-14 16:35:00|1017.87|1015.87|1018.62|1016.62|1018.62|1016.62|1017.87|1015.87|0
1655224510000|2022-06-14 16:35:10|1018.37|1016.37|1019.37|1017.37|1019.37|1017.37|1018.37|1016.37|0
1655224520000|2022-06-14 16:35:20|1019.12|1017.12|1017.62|1015.62|1019.12|1017.12|1017.62|1015.62|0
1655224530000|2022-06-14 16:35:30|1017.37|1015.37|1017.87|1015.87|1017.87|1015.87|1017.37|1015.37|0
1655224540000|2022-06-14 16:35:40|1018.12|1016.12|1020.37|1018.37|1020.37|1018.37|1018.12|1016.12|0
1655224550000|2022-06-14 16:35:50|1020.87|1018.87|1021.37|1019.37|1021.37|1019.37|1020.87|1018.87|0
1655224560000|2022-06-14 16:36:00|1021.12|1019.12|1021.62|1019.62|1021.62|1019.62|1021.12|1019.12|0
1655224570000|2022-06-14 16:36:10|1020.87|1018.87|1020.87|1018.87|1021.37|1019.37|1020.87|1018.87|0
1655224580000|2022-06-14 16:36:20|1021.12|1019.12|1020.12|1018.12|1021.37|1019.37|1020.12|1018.12|0
1655224590000|2022-06-14 16:36:30|1019.37|1017.37|1018.87|1016.87|1019.37|1017.37|1018.62|1016.62|0
1655224600000|2022-06-14 16:36:40|1019.37|1017.37|1019.12|1017.12|1019.37|1017.37|1018.87|1016.87|0
1655224610000|2022-06-14 16:36:50|1017.87|1015.87|1017.12|1015.12|1017.87|1015.87|1017.12|1015.12|0
1655224620000|2022-06-14 16:37:00|1017.37|1015.37|1016.87|1014.87|1017.37|1015.37|1016.87|1014.87|0
1655224630000|2022-06-14 16:37:10|1017.37|1015.37|1017.12|1015.12|1017.87|1015.87|1017.12|1015.12|0
1655224640000|2022-06-14 16:37:20|1017.62|1015.62|1018.12|1016.12|1018.37|1016.37|1017.62|1015.62|0
1655224650000|2022-06-14 16:37:30|1017.87|1015.87|1017.87|1015.87|1017.87|1015.87|1017.37|1015.37|0
1655224660000|2022-06-14 16:37:40|1017.62|1015.62|1017.12|1015.12|1017.62|1015.62|1016.87|1014.87|0
1655224670000|2022-06-14 16:37:50|1017.62|1015.62|1019.37|1017.37|1019.37|1017.37|1017.62|1015.62|0
1655224680000|2022-06-14 16:38:00|1020.12|1018.12|1021.12|1019.12|1021.12|1019.12|1020.12|1018.12|0
1655224690000|2022-06-14 16:38:10|1021.37|1019.37|1023.37|1021.37|1023.37|1021.37|1021.37|1019.37|0
1655224700000|2022-06-14 16:38:20|1023.62|1021.62|1022.62|1020.62|1023.62|1021.62|1022.37|1020.37|0
1655224710000|2022-06-14 16:38:30|1022.12|1020.12|1021.12|1019.12|1022.12|1020.12|1021.12|1019.12|0
1655224720000|2022-06-14 16:38:40|1020.62|1018.62|1021.37|1019.37|1022.12|1020.12|1020.62|1018.62|0
1655224730000|2022-06-14 16:38:50|1020.87|1018.87|1021.87|1019.87|1021.87|1019.87|1020.62|1018.62|0
1655224740000|2022-06-14 16:39:00|1021.37|1019.37|1021.87|1019.87|1021.87|1019.87|1021.12|1019.12|0
1655224750000|2022-06-14 16:39:10|1022.12|1020.12|1021.87|1019.87|1022.12|1020.12|1021.12|1019.12|0
1655224760000|2022-06-14 16:39:20|1021.37|1019.37|1020.87|1018.87|1021.37|1019.37|1020.87|1018.87|0
1655224770000|2022-06-14 16:39:30|1020.62|1018.62|1020.62|1018.62|1020.87|1018.87|1020.62|1018.62|0
1655224780000|2022-06-14 16:39:40|1020.87|1018.87|1021.37|1019.37|1021.37|1019.37|1020.62|1018.62|0
1655224790000|2022-06-14 16:39:50|1021.12|1019.12|1021.37|1019.37|1021.37|1019.37|1021.12|1019.12|0
1655224800000|2022-06-14 16:40:00|1021.5|1019.5|1022.62|1020.62|1022.62|1020.62|1021.37|1019.37|0
1655224810000|2022-06-14 16:40:10|1022.12|1020.12|1023.37|1021.37|1023.37|1021.37|1022.12|1020.12|0
1655224820000|2022-06-14 16:40:20|1022.62|1020.62|1022.87|1020.87|1022.87|1020.87|1022.62|1020.62|0
1655224830000|2022-06-14 16:40:30|1022.37|1020.37|1022.37|1020.37|1022.62|1020.62|1022.37|1020.37|0
1655224840000|2022-06-14 16:40:40|1022.12|1020.12|1020.37|1018.37|1022.12|1020.12|1020.37|1018.37|0
1655224850000|2022-06-14 16:40:50|1019.87|1017.87|1019.87|1017.87|1019.87|1017.87|1019.87|1017.87|0
1655224860000|2022-06-14 16:41:00|1019.37|1017.37|1018.87|1016.87|1019.87|1017.87|1018.87|1016.87|0
1655224870000|2022-06-14 16:41:10|1019.12|1017.12|1018.37|1016.37|1019.12|1017.12|1018.37|1016.37|0
1655224880000|2022-06-14 16:41:20|1018.62|1016.62|1017.87|1015.87|1018.62|1016.62|1017.87|1015.87|0
1655224890000|2022-06-14 16:41:30|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|1017.87|1015.87|0
1655224900000|2022-06-14 16:41:40|1017.87|1015.87|1019.37|1017.37|1019.37|1017.37|1017.87|1015.87|0
1655224910000|2022-06-14 16:41:50|1019.62|1017.62|1020.62|1018.62|1020.62|1018.62|1019.62|1017.62|0
1655224920000|2022-06-14 16:42:00|1021.12|1019.12|1021.62|1019.62|1021.87|1019.87|1021.12|1019.12|0
1655224930000|2022-06-14 16:42:10|1020.62|1018.62|1020.25|1018.25|1021|1019|1020.25|1018.25|0
1655224940000|2022-06-14 16:42:20|1020.12|1018.12|1019.37|1017.37|1020.12|1018.12|1019.37|1017.37|0
1655224950000|2022-06-14 16:42:30|1019.12|1017.12|1018.37|1016.37|1019.12|1017.12|1018.37|1016.37|0
1655224960000|2022-06-14 16:42:40|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|1018.62|1016.62|0
1655224970000|2022-06-14 16:42:50|1019.12|1017.12|1018.62|1016.62|1019.12|1017.12|1018.12|1016.12|0
1655224980000|2022-06-14 16:43:00|1017.62|1015.62|1018.12|1016.12|1018.12|1016.12|1017.62|1015.62|0
1655224990000|2022-06-14 16:43:10|1018.62|1016.62|1018.12|1016.12|1019.12|1017.12|1018.12|1016.12|0
1655225000000|2022-06-14 16:43:20|1017.87|1015.87|1018.62|1016.62|1018.62|1016.62|1017.62|1015.62|0
1655225010000|2022-06-14 16:43:30|1019.12|1017.12|1019.87|1017.87|1019.87|1017.87|1019.12|1017.12|0
1655225020000|2022-06-14 16:43:40|1019.62|1017.62|1019.87|1017.87|1019.87|1017.87|1019.62|1017.62|0
1655225030000|2022-06-14 16:43:50|1019.37|1017.37|1018.12|1016.12|1019.37|1017.37|1018.12|1016.12|0
1655225040000|2022-06-14 16:44:00|1017.87|1015.87|1018.37|1016.37|1018.62|1016.62|1017.87|1015.87|0
1655225050000|2022-06-14 16:44:10|1017.87|1015.87|1017.87|1015.87|1018.12|1016.12|1017.87|1015.87|0
1655225060000|2022-06-14 16:44:20|1017.62|1015.62|1018.37|1016.37|1018.37|1016.37|1017.62|1015.62|0
1655225070000|2022-06-14 16:44:30|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.87|1015.87|0
1655225080000|2022-06-14 16:44:40|1018.12|1016.12|1018.87|1016.87|1018.87|1016.87|1018.12|1016.12|0
1655225090000|2022-06-14 16:44:50|1019.37|1017.37|1019.37|1017.37|1019.62|1017.62|1019.37|1017.37|0
1655225100000|2022-06-14 16:45:00|1020.37|1018.37|1018.12|1016.12|1020.37|1018.37|1018.12|1016.12|0
1655225110000|2022-06-14 16:45:10|1018.87|1016.87|1021.12|1019.12|1021.12|1019.12|1018.87|1016.87|0
1655225120000|2022-06-14 16:45:20|1020.62|1018.62|1020.87|1018.87|1020.87|1018.87|1020.62|1018.62|0
1655225130000|2022-06-14 16:45:30|1020.12|1018.12|1020.12|1018.12|1020.12|1018.12|1019.62|1017.62|0
1655225140000|2022-06-14 16:45:40|1020.37|1018.37|1019.62|1017.62|1020.37|1018.37|1019.62|1017.62|0
1655225150000|2022-06-14 16:45:50|1020.62|1018.62|1021.25|1019.25|1021.25|1019.25|1020.62|1018.62|0
1655225160000|2022-06-14 16:46:00|1021.12|1019.12|1020.87|1018.87|1021.37|1019.37|1020.87|1018.87|0
1655225170000|2022-06-14 16:46:10|1020.12|1018.12|1020.37|1018.37|1020.37|1018.37|1019.87|1017.87|0
1655225180000|2022-06-14 16:46:20|1020.12|1018.12|1021.37|1019.37|1021.37|1019.37|1020.12|1018.12|0
1655225190000|2022-06-14 16:46:30|1021.62|1019.62|1020.87|1018.87|1021.62|1019.62|1020.62|1018.62|0
1655225200000|2022-06-14 16:46:40|1020.62|1018.62|1019.62|1017.62|1020.62|1018.62|1019.62|1017.62|0
1655225210000|2022-06-14 16:46:50|1019.87|1017.87|1020.12|1018.12|1020.12|1018.12|1019.37|1017.37|0
1655225220000|2022-06-14 16:47:00|1019.12|1017.12|1019.12|1017.12|1019.37|1017.37|1019.12|1017.12|0
1655225230000|2022-06-14 16:47:10|1018.37|1016.37|1018.87|1016.87|1018.87|1016.87|1018.37|1016.37|0
1655225240000|2022-06-14 16:47:20|1018.37|1016.37|1018.75|1016.75|1019.12|1017.12|1018.37|1016.37|0
1655225250000|2022-06-14 16:47:30|1019.62|1017.62|1018.87|1016.87|1019.62|1017.62|1018.87|1016.87|0
1655225260000|2022-06-14 16:47:40|1018.12|1016.12|1018|1016|1018.12|1016.12|1017.87|1015.87|0
1655225270000|2022-06-14 16:47:50|1018.12|1016.12|1018.37|1016.37|1018.37|1016.37|1017.62|1015.62|0
1655225280000|2022-06-14 16:48:00|1018.62|1016.62|1018.87|1016.87|1018.87|1016.87|1017.87|1015.87|0
1655225290000|2022-06-14 16:48:10|1019.37|1017.37|1018.37|1016.37|1019.37|1017.37|1018.37|1016.37|0
1655225300000|2022-06-14 16:48:20|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.87|1015.87|0
1655225310000|2022-06-14 16:48:30|1019.37|1017.37|1018.87|1016.87|1019.37|1017.37|1018.37|1016.37|0
1655225320000|2022-06-14 16:48:40|1018.37|1016.37|1017.37|1015.37|1018.37|1016.37|1017.37|1015.37|0
1655225330000|2022-06-14 16:48:50|1017.62|1015.62|1018.12|1016.12|1018.37|1016.37|1017.62|1015.62|0
1655225340000|2022-06-14 16:49:00|1017.62|1015.62|1017.12|1015.12|1017.62|1015.62|1017.12|1015.12|0
1655225350000|2022-06-14 16:49:10|1016.87|1014.87|1017.12|1015.12|1017.37|1015.37|1016.87|1014.87|0
1655225360000|2022-06-14 16:49:20|1016.87|1014.87|1017.12|1015.12|1017.12|1015.12|1016.87|1014.87|0
1655225370000|2022-06-14 16:49:30|1016.87|1014.87|1017.37|1015.37|1017.37|1015.37|1016.87|1014.87|0
1655225380000|2022-06-14 16:49:40|1017.12|1015.12|1016.87|1014.87|1017.87|1015.87|1016.87|1014.87|0
1655225390000|2022-06-14 16:49:50|1017.12|1015.12|1017.12|1015.12|1017.62|1015.62|1017.12|1015.12|0
1655225400000|2022-06-14 16:50:00|1017.62|1015.62|1016.87|1014.87|1017.87|1015.87|1016.87|1014.87|0
1655225410000|2022-06-14 16:50:10|1016.62|1014.62|1018.37|1016.37|1018.37|1016.37|1016.62|1014.62|0
1655225420000|2022-06-14 16:50:20|1019.87|1017.87|1019.62|1017.62|1021.12|1019.12|1019.62|1017.62|0
1655225430000|2022-06-14 16:50:30|1020.37|1018.37|1019.12|1017.12|1020.37|1018.37|1019.12|1017.12|0
1655225440000|2022-06-14 16:50:40|1019.37|1017.37|1018.62|1016.62|1019.37|1017.37|1018.62|1016.62|0
1655225450000|2022-06-14 16:50:50|1018.37|1016.37|1019.12|1017.12|1019.12|1017.12|1018.37|1016.37|0
1655225460000|2022-06-14 16:51:00|1019.75|1017.75|1020.62|1018.62|1020.62|1018.62|1019.75|1017.75|0
1655225470000|2022-06-14 16:51:10|1020.12|1018.12|1020.37|1018.37|1021.12|1019.12|1020.12|1018.12|0
1655225480000|2022-06-14 16:51:20|1019.87|1017.87|1019.37|1017.37|1020.12|1018.12|1019.37|1017.37|0
1655225490000|2022-06-14 16:51:30|1020.12|1018.12|1019.62|1017.62|1020.25|1018.25|1019.62|1017.62|0
1655225500000|2022-06-14 16:51:40|1020.12|1018.12|1018.62|1016.62|1020.12|1018.12|1018.62|1016.62|0
1655225510000|2022-06-14 16:51:50|1018.5|1016.5|1017.87|1015.87|1018.5|1016.5|1017.87|1015.87|0
1655225520000|2022-06-14 16:52:00|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.87|1015.87|0
1655225530000|2022-06-14 16:52:10|1017.12|1015.12|1017.87|1015.87|1017.87|1015.87|1016.37|1014.37|0
1655225540000|2022-06-14 16:52:20|1018.12|1016.12|1017.37|1015.37|1018.12|1016.12|1017.37|1015.37|0
1655225550000|2022-06-14 16:52:30|1017.62|1015.62|1017.12|1015.12|1017.62|1015.62|1016.62|1014.62|0
1655225560000|2022-06-14 16:52:40|1016.87|1014.87|1017.62|1015.62|1017.87|1015.87|1016.87|1014.87|0
1655225570000|2022-06-14 16:52:50|1018.37|1016.37|1017.62|1015.62|1018.37|1016.37|1017.62|1015.62|0
1655225580000|2022-06-14 16:53:00|1017.87|1015.87|1018.37|1016.37|1018.62|1016.62|1017.87|1015.87|0
1655225590000|2022-06-14 16:53:10|1018.87|1016.87|1018.37|1016.37|1018.87|1016.87|1018.12|1016.12|0
1655225600000|2022-06-14 16:53:20|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.37|1015.37|0
1655225610000|2022-06-14 16:53:30|1017.62|1015.62|1017.62|1015.62|1017.62|1015.62|1017.62|1015.62|0
1655225620000|2022-06-14 16:53:40|1017.37|1015.37|1016.87|1014.87|1017.37|1015.37|1016.87|1014.87|0
1655225630000|2022-06-14 16:53:50|1016.62|1014.62|1015.87|1013.87|1016.62|1014.62|1015.62|1013.62|0
1655225640000|2022-06-14 16:54:00|1015.62|1013.62|1016.12|1014.12|1016.12|1014.12|1015.62|1013.62|0
1655225650000|2022-06-14 16:54:10|1015.37|1013.37|1016.12|1014.12|1016.12|1014.12|1015.37|1013.37|0
1655225660000|2022-06-14 16:54:20|1016.62|1014.62|1015.25|1013.25|1016.62|1014.62|1015.25|1013.25|0
1655225670000|2022-06-14 16:54:30|1015.37|1013.37|1015.62|1013.62|1016.12|1014.12|1015.37|1013.37|0
1655225680000|2022-06-14 16:54:40|1015.37|1013.37|1014.87|1012.87|1015.37|1013.37|1014.87|1012.87|0
1655225690000|2022-06-14 16:54:50|1015.12|1013.12|1017.12|1015.12|1017.12|1015.12|1015.12|1013.12|0
1655225700000|2022-06-14 16:55:00|1015.62|1013.62|1014.87|1012.87|1015.62|1013.62|1014.87|1012.87|0
1655225710000|2022-06-14 16:55:10|1015.12|1013.12|1015.37|1013.37|1015.37|1013.37|1014.87|1012.87|0
1655225720000|2022-06-14 16:55:20|1015.87|1013.87|1014.12|1012.12|1016.12|1014.12|1014.12|1012.12|0
1655225730000|2022-06-14 16:55:30|1013.62|1011.62|1015.12|1013.12|1015.12|1013.12|1013.62|1011.62|0
1655225740000|2022-06-14 16:55:40|1014.87|1012.87|1013.87|1011.87|1015.12|1013.12|1013.87|1011.87|0
1655225750000|2022-06-14 16:55:50|1013.37|1011.37|1012.62|1010.62|1013.37|1011.37|1012.62|1010.62|0
1655225760000|2022-06-14 16:56:00|1013.37|1011.37|1012.12|1010.12|1013.37|1011.37|1012.12|1010.12|0
1655225770000|2022-06-14 16:56:10|1013.62|1011.62|1012.37|1010.37|1013.62|1011.62|1012.37|1010.37|0
1655225780000|2022-06-14 16:56:20|1012.12|1010.12|1011.37|1009.37|1012.12|1010.12|1011.37|1009.37|0
1655225790000|2022-06-14 16:56:30|1011.12|1009.12|1011.62|1009.62|1011.87|1009.87|1011.12|1009.12|0
1655225800000|2022-06-14 16:56:40|1011.37|1009.37|1011.75|1009.75|1011.75|1009.75|1010.87|1008.87|0
1655225810000|2022-06-14 16:56:50|1011.62|1009.62|1011.87|1009.87|1011.87|1009.87|1011.37|1009.37|0
1655225820000|2022-06-14 16:57:00|1011.12|1009.12|1011.12|1009.12|1011.12|1009.12|1010.62|1008.62|0
1655225830000|2022-06-14 16:57:10|1011.37|1009.37|1010.87|1008.87|1011.37|1009.37|1010.87|1008.87|0
1655225840000|2022-06-14 16:57:20|1010.62|1008.62|1011.12|1009.12|1011.12|1009.12|1010.37|1008.37|0
1655225850000|2022-06-14 16:57:30|1011.87|1009.87|1012.62|1010.62|1012.62|1010.62|1011.87|1009.87|0
1655225860000|2022-06-14 16:57:40|1012.87|1010.87|1013.12|1011.12|1013.12|1011.12|1012.62|1010.62|0
1655225870000|2022-06-14 16:57:50|1012.62|1010.62|1013.37|1011.37|1013.37|1011.37|1012.62|1010.62|0
1655225880000|2022-06-14 16:58:00|1013.12|1011.12|1012.87|1010.87|1013.12|1011.12|1012.87|1010.87|0
1655225890000|2022-06-14 16:58:10|1013.37|1011.37|1012.75|1010.75|1013.37|1011.37|1012.75|1010.75|0
1655225900000|2022-06-14 16:58:20|1013.37|1011.37|1013.37|1011.37|1013.87|1011.87|1013.12|1011.12|0
1655225910000|2022-06-14 16:58:30|1013.87|1011.87|1013.62|1011.62|1013.87|1011.87|1013.62|1011.62|0
1655225920000|2022-06-14 16:58:40|1013.37|1011.37|1012.87|1010.87|1013.37|1011.37|1012.87|1010.87|0
1655225930000|2022-06-14 16:58:50|1012.62|1010.62|1011.87|1009.87|1012.62|1010.62|1011.87|1009.87|0
1655225940000|2022-06-14 16:59:00|1011.37|1009.37|1012|1010|1012|1010|1010.87|1008.87|0
1655225950000|2022-06-14 16:59:10|1012.12|1010.12|1011.12|1009.12|1012.12|1010.12|1010.87|1008.87|0
1655225960000|2022-06-14 16:59:20|1011.37|1009.37|1012.12|1010.12|1012.12|1010.12|1011.37|1009.37|0
1655225970000|2022-06-14 16:59:30|1011.62|1009.62|1011.12|1009.12|1011.75|1009.75|1011.12|1009.12|0
1655225980000|2022-06-14 16:59:40|1010.87|1008.87|1011.12|1009.12|1011.12|1009.12|1010.87|1008.87|0
1655225990000|2022-06-14 16:59:50|1010.87|1008.87|1010.37|1008.37|1011.12|1009.12|1010.12|1008.12|0
1655226000000|2022-06-14 17:00:00|1010.87|1008.87|1009.12|1007.12|1010.87|1008.87|1009.12|1007.12|0
1655226010000|2022-06-14 17:00:10|1009.37|1007.37|1010.37|1008.37|1010.37|1008.37|1008.87|1006.87|0
1655226020000|2022-06-14 17:00:20|1010.12|1008.12|1010.12|1008.12|1010.37|1008.37|1010.12|1008.12|0
1655226030000|2022-06-14 17:00:30|1009.12|1007.12|1009.37|1007.37|1009.37|1007.37|1008.87|1006.87|0
1655226040000|2022-06-14 17:00:40|1008.87|1006.87|1008.62|1006.62|1008.87|1006.87|1008.62|1006.62|0
1655226050000|2022-06-14 17:00:50|1008.12|1006.12|1007.87|1005.87|1008.12|1006.12|1007.87|1005.87|0
1655226060000|2022-06-14 17:01:00|1007.62|1005.62|1008.12|1006.12|1008.12|1006.12|1007.37|1005.37|0
1655226070000|2022-06-14 17:01:10|1008.37|1006.37|1007.12|1005.12|1008.37|1006.37|1006.87|1004.87|0
1655226080000|2022-06-14 17:01:20|1007.37|1005.37|1008.87|1006.87|1008.87|1006.87|1007.37|1005.37|0
1655226090000|2022-06-14 17:01:30|1009|1007|1009.37|1007.37|1009.37|1007.37|1009|1007|0
1655226100000|2022-06-14 17:01:40|1009.12|1007.12|1009.62|1007.62|1009.87|1007.87|1009.12|1007.12|0
1655226110000|2022-06-14 17:01:50|1009.87|1007.87|1009.87|1007.87|1010.12|1008.12|1009.87|1007.87|0
1655226120000|2022-06-14 17:02:00|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|1010.12|1008.12|0
1655226130000|2022-06-14 17:02:10|1010.37|1008.37|1011.37|1009.37|1011.37|1009.37|1010.37|1008.37|0
1655226140000|2022-06-14 17:02:20|1012.12|1010.12|1012.37|1010.37|1012.62|1010.62|1012.12|1010.12|0
1655226150000|2022-06-14 17:02:30|1012.87|1010.87|1013.12|1011.12|1013.12|1011.12|1012.87|1010.87|0
1655226160000|2022-06-14 17:02:40|1013.37|1011.37|1013.37|1011.37|1013.37|1011.37|1013.37|1011.37|0
1655226180000|2022-06-14 17:03:00|1012.87|1010.87|1013.62|1011.62|1013.87|1011.87|1012.87|1010.87|0
1655226190000|2022-06-14 17:03:10|1013.12|1011.12|1013.37|1011.37|1013.62|1011.62|1013.12|1011.12|0
1655226200000|2022-06-14 17:03:20|1013.62|1011.62|1013.62|1011.62|1013.87|1011.87|1013.37|1011.37|0
1655226210000|2022-06-14 17:03:30|1013.87|1011.87|1014.25|1012.25|1014.25|1012.25|1013.62|1011.62|0
1655226220000|2022-06-14 17:03:40|1014.37|1012.37|1015.12|1013.12|1015.12|1013.12|1014.37|1012.37|0
1655226230000|2022-06-14 17:03:50|1014.87|1012.87|1014.37|1012.37|1014.87|1012.87|1014.37|1012.37|0
1655226240000|2022-06-14 17:04:00|1014.62|1012.62|1013.37|1011.37|1014.62|1012.62|1013.37|1011.37|0
1655226250000|2022-06-14 17:04:10|1012.87|1010.87|1013.37|1011.37|1013.62|1011.62|1012.87|1010.87|0
1655226260000|2022-06-14 17:04:20|1013.12|1011.12|1013.62|1011.62|1013.62|1011.62|1012.62|1010.62|0
1655226270000|2022-06-14 17:04:30|1013.12|1011.12|1012.87|1010.87|1013.62|1011.62|1012.87|1010.87|0
1655226280000|2022-06-14 17:04:40|1013.12|1011.12|1012.62|1010.62|1013.12|1011.12|1012.62|1010.62|0
1655226290000|2022-06-14 17:04:50|1012.12|1010.12|1010.87|1008.87|1012.12|1010.12|1010.87|1008.87|0
1655226300000|2022-06-14 17:05:00|1011.12|1009.12|1011.12|1009.12|1011.62|1009.62|1011.12|1009.12|0
1655226310000|2022-06-14 17:05:10|1011.62|1009.62|1011.87|1009.87|1012.25|1010.25|1011.62|1009.62|0
1655226320000|2022-06-14 17:05:20|1011.12|1009.12|1010.62|1008.62|1011.12|1009.12|1010.37|1008.37|0
1655226330000|2022-06-14 17:05:30|1011.62|1009.62|1011.37|1009.37|1012.12|1010.12|1011.37|1009.37|0
1655226340000|2022-06-14 17:05:40|1011.87|1009.87|1012.12|1010.12|1012.37|1010.37|1011.62|1009.62|0
1655226350000|2022-06-14 17:05:50|1012.37|1010.37|1011.87|1009.87|1012.37|1010.37|1011.87|1009.87|0
1655226360000|2022-06-14 17:06:00|1012.12|1010.12|1012.87|1010.87|1012.87|1010.87|1011.12|1009.12|0
1655226370000|2022-06-14 17:06:10|1012.37|1010.37|1011.62|1009.62|1012.62|1010.62|1011.62|1009.62|0
1655226380000|2022-06-14 17:06:20|1012.12|1010.12|1012.37|1010.37|1012.37|1010.37|1012.12|1010.12|0
1655226390000|2022-06-14 17:06:30|1011.62|1009.62|1012.12|1010.12|1012.12|1010.12|1011.37|1009.37|0
1655226400000|2022-06-14 17:06:40|1010.37|1008.37|1010.87|1008.87|1010.87|1008.87|1010.37|1008.37|0
1655226410000|2022-06-14 17:06:50|1010.62|1008.62|1008.12|1006.12|1010.87|1008.87|1008.12|1006.12|0
1655226420000|2022-06-14 17:07:00|1007.62|1005.62|1007.62|1005.62|1007.62|1005.62|1007.12|1005.12|0
1655226430000|2022-06-14 17:07:10|1008.12|1006.12|1007.37|1005.37|1008.12|1006.12|1007.37|1005.37|0
1655226440000|2022-06-14 17:07:20|1007.62|1005.62|1008.12|1006.12|1008.12|1006.12|1007.62|1005.62|0
1655226450000|2022-06-14 17:07:30|1008.25|1006.25|1007.37|1005.37|1008.25|1006.25|1007.37|1005.37|0
1655226460000|2022-06-14 17:07:40|1007.12|1005.12|1005.87|1003.87|1007.12|1005.12|1005.87|1003.87|0
1655226470000|2022-06-14 17:07:50|1006|1004|1005.37|1003.37|1006|1004|1005.37|1003.37|0
1655226480000|2022-06-14 17:08:00|1005.62|1003.62|1004.12|1002.12|1005.62|1003.62|1004.12|1002.12|0
1655226490000|2022-06-14 17:08:10|1003.87|1001.87|1004.62|1002.62|1004.62|1002.62|1003.87|1001.87|0
1655226500000|2022-06-14 17:08:20|1004.37|1002.37|1003.87|1001.87|1004.37|1002.37|1003.87|1001.87|0
1655226510000|2022-06-14 17:08:30|1003.62|1001.62|1004.62|1002.62|1004.62|1002.62|1003.62|1001.62|0
1655226520000|2022-06-14 17:08:40|1004.87|1002.87|1004.62|1002.62|1004.87|1002.87|1004.37|1002.37|0
1655226530000|2022-06-14 17:08:50|1003.87|1001.87|1003.62|1001.62|1004.12|1002.12|1003.62|1001.62|0
1655226540000|2022-06-14 17:09:00|1004.12|1002.12|1002.12|1000.12|1004.12|1002.12|1002.12|1000.12|0
1655226550000|2022-06-14 17:09:10|1001.87|999.87|1001.87|999.87|1002.12|1000.12|1001.87|999.87|0
1655226560000|2022-06-14 17:09:20|1002.12|1000.12|1002.87|1000.87|1003.12|1001.12|1002.12|1000.12|0
1655226570000|2022-06-14 17:09:30|1003.25|1001.25|1002.62|1000.62|1003.25|1001.25|1002.62|1000.62|0
1655226580000|2022-06-14 17:09:40|1001.87|999.87|1002.12|1000.12|1002.12|1000.12|1001.87|999.87|0
1655226590000|2022-06-14 17:09:50|1001.62|999.62|1002.62|1000.62|1002.62|1000.62|1001.37|999.37|0
1655226600000|2022-06-14 17:10:00|1002.12|1000.12|1001.62|999.62|1002.37|1000.37|1001.62|999.62|0
1655226610000|2022-06-14 17:10:10|1001.75|999.75|1002.87|1000.87|1003.12|1001.12|1001.75|999.75|0
1655226620000|2022-06-14 17:10:20|1002.62|1000.62|1002.12|1000.12|1002.62|1000.62|1002.12|1000.12|0
1655226630000|2022-06-14 17:10:30|1002.75|1000.75|1002.87|1000.87|1002.87|1000.87|1002.37|1000.37|0
1655226640000|2022-06-14 17:10:40|1002.12|1000.12|1002.12|1000.12|1002.37|1000.37|1001.62|999.62|0
1655226650000|2022-06-14 17:10:50|1002.37|1000.37|1002.25|1000.25|1002.37|1000.37|1001.75|999.75|0
1655226660000|2022-06-14 17:11:00|1001.87|999.87|1002.37|1000.37|1002.37|1000.37|1001.62|999.62|0
1655226670000|2022-06-14 17:11:10|1002.87|1000.87|1003.37|1001.37|1003.37|1001.37|1002.87|1000.87|0
1655226680000|2022-06-14 17:11:20|1002.87|1000.87|1002.75|1000.75|1002.87|1000.87|1002.75|1000.75|0
1655226690000|2022-06-14 17:11:30|1003.37|1001.37|1004.12|1002.12|1004.12|1002.12|1003.12|1001.12|0
1655226700000|2022-06-14 17:11:40|1003.87|1001.87|1004.12|1002.12|1004.37|1002.37|1003.87|1001.87|0
1655226710000|2022-06-14 17:11:50|1004.37|1002.37|1004.37|1002.37|1004.37|1002.37|1004.12|1002.12|0
1655226720000|2022-06-14 17:12:00|1004.87|1002.87|1004.62|1002.62|1004.87|1002.87|1004.62|1002.62|0
1655226730000|2022-06-14 17:12:10|1005.37|1003.37|1005.87|1003.87|1005.87|1003.87|1004.87|1002.87|0
1655226740000|2022-06-14 17:12:20|1005.62|1003.62|1005.37|1003.37|1006.12|1004.12|1005.37|1003.37|0
1655226750000|2022-06-14 17:12:30|1005.12|1003.12|1004.37|1002.37|1005.12|1003.12|1004.37|1002.37|0
1655226760000|2022-06-14 17:12:40|1003.62|1001.62|1002.37|1000.37|1003.62|1001.62|1002.37|1000.37|0
1655226770000|2022-06-14 17:12:50|1002.12|1000.12|1000.87|998.87|1002.12|1000.12|1000.87|998.87|0
1655226780000|2022-06-14 17:13:00|1000.62|998.62|1000.62|998.62|1001.37|999.37|1000.62|998.62|0
1655226790000|2022-06-14 17:13:10|1001.37|999.37|1003.12|1001.12|1003.12|1001.12|1001.37|999.37|0
1655226800000|2022-06-14 17:13:20|1002.62|1000.62|1002.12|1000.12|1002.62|1000.62|1001.87|999.87|0
1655226810000|2022-06-14 17:13:30|1001.62|999.62|1002.12|1000.12|1002.12|1000.12|1001.37|999.37|0
1655226820000|2022-06-14 17:13:40|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|1002.37|1000.37|0
1655226830000|2022-06-14 17:13:50|1002.62|1000.62|1002.87|1000.87|1003.12|1001.12|1002.62|1000.62|0
1655226840000|2022-06-14 17:14:00|1003.12|1001.12|1004.87|1002.87|1004.87|1002.87|1003.12|1001.12|0
1655226850000|2022-06-14 17:14:10|1005.62|1003.62|1004.87|1002.87|1005.87|1003.87|1004.87|1002.87|0
1655226860000|2022-06-14 17:14:20|1005.12|1003.12|1005.37|1003.37|1005.62|1003.62|1005.12|1003.12|0
1655226870000|2022-06-14 17:14:30|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|1005.62|1003.62|0
1655226880000|2022-06-14 17:14:40|1006|1004|1005.12|1003.12|1006|1004|1005.12|1003.12|0
1655226890000|2022-06-14 17:14:50|1004.62|1002.62|1004.62|1002.62|1004.87|1002.87|1004.62|1002.62|0
1655226900000|2022-06-14 17:15:00|1004|1002|1004.62|1002.62|1004.62|1002.62|1003.75|1001.75|0
1655226910000|2022-06-14 17:15:10|1004.37|1002.37|1002.87|1000.87|1004.37|1002.37|1002.87|1000.87|0
1655226920000|2022-06-14 17:15:20|1002.37|1000.37|1003.37|1001.37|1003.37|1001.37|1002.37|1000.37|0
1655226930000|2022-06-14 17:15:30|1003.12|1001.12|1002.62|1000.62|1003.12|1001.12|1002.12|1000.12|0
1655226940000|2022-06-14 17:15:40|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|0
1655226950000|2022-06-14 17:15:50|1002.62|1000.62|1001.87|999.87|1002.62|1000.62|1001.62|999.62|0
1655226960000|2022-06-14 17:16:00|1001.62|999.62|1001.37|999.37|1001.62|999.62|1001.37|999.37|0
1655226970000|2022-06-14 17:16:10|1001.62|999.62|1000.37|998.37|1001.62|999.62|1000.37|998.37|0
1655226980000|2022-06-14 17:16:20|999.87|997.87|1000.87|998.87|1000.87|998.87|999.87|997.87|0
1655226990000|2022-06-14 17:16:30|1000.37|998.37|999.62|997.62|1000.37|998.37|999.62|997.62|0
1655227000000|2022-06-14 17:16:40|999.37|997.37|1001.12|999.12|1001.12|999.12|999.37|997.37|0
1655227010000|2022-06-14 17:16:50|1000.87|998.87|999.12|997.12|1000.87|998.87|999.12|997.12|0
1655227020000|2022-06-14 17:17:00|998.37|996.37|997.37|995.37|998.37|996.37|997.37|995.37|0
1655227030000|2022-06-14 17:17:10|996.87|994.87|993.37|991.37|996.87|994.87|993.37|991.37|0
1655227040000|2022-06-14 17:17:20|993.62|991.62|992.37|990.37|993.62|991.62|992.37|990.37|0
1655227050000|2022-06-14 17:17:30|992.12|990.12|992.37|990.37|992.62|990.62|991.87|989.87|0
1655227060000|2022-06-14 17:17:40|992|990|991.62|989.62|992|990|991.37|989.37|0
1655227070000|2022-06-14 17:17:50|991.37|989.37|991.37|989.37|991.37|989.37|991.12|989.12|0
1655227080000|2022-06-14 17:18:00|990.87|988.87|992.12|990.12|992.12|990.12|990.62|988.62|0
1655227090000|2022-06-14 17:18:10|992.62|990.62|993.12|991.12|993.12|991.12|992.62|990.62|0
1655227100000|2022-06-14 17:18:20|992.87|990.87|992.37|990.37|992.87|990.87|992.37|990.37|0
1655227110000|2022-06-14 17:18:30|992.87|990.87|992.12|990.12|992.87|990.87|992.12|990.12|0
1655227120000|2022-06-14 17:18:40|992.37|990.37|991.12|989.12|992.37|990.37|991.12|989.12|0
1655227130000|2022-06-14 17:18:50|990.87|988.87|992.62|990.62|992.62|990.62|990.87|988.87|0
1655227140000|2022-06-14 17:19:00|992.37|990.37|992.87|990.87|992.87|990.87|992.12|990.12|0
1655227150000|2022-06-14 17:19:10|992.62|990.62|993.12|991.12|993.12|991.12|992.62|990.62|0
1655227160000|2022-06-14 17:19:20|992.87|990.87|991.62|989.62|992.87|990.87|991.62|989.62|0
1655227170000|2022-06-14 17:19:30|991.37|989.37|990.87|988.87|991.37|989.37|990.87|988.87|0
1655227180000|2022-06-14 17:19:40|990.62|988.62|990.12|988.12|990.87|988.87|990.12|988.12|0
1655227190000|2022-06-14 17:19:50|990.87|988.87|992.12|990.12|992.12|990.12|990.87|988.87|0
1655227200000|2022-06-14 17:20:00|991.62|989.62|991.12|989.12|991.62|989.62|991.12|989.12|0
1655227210000|2022-06-14 17:20:10|991.37|989.37|991.87|989.87|992.12|990.12|991.37|989.37|0
1655227220000|2022-06-14 17:20:20|991.37|989.37|990.37|988.37|991.37|989.37|990.37|988.37|0
1655227230000|2022-06-14 17:20:30|990.12|988.12|990.62|988.62|990.62|988.62|990.12|988.12|0
1655227240000|2022-06-14 17:20:40|991.37|989.37|990.87|988.87|991.62|989.62|990.87|988.87|0
1655227250000|2022-06-14 17:20:50|991.37|989.37|991.87|989.87|992.12|990.12|991.37|989.37|0
1655227260000|2022-06-14 17:21:00|991.62|989.62|992.37|990.37|992.37|990.37|991.62|989.62|0
1655227270000|2022-06-14 17:21:10|992.25|990.25|991.62|989.62|992.25|990.25|991.62|989.62|0
1655227280000|2022-06-14 17:21:20|991.37|989.37|991.37|989.37|991.75|989.75|990.87|988.87|0
1655227290000|2022-06-14 17:21:30|991.87|989.87|991.12|989.12|991.87|989.87|990.87|988.87|0
1655227300000|2022-06-14 17:21:40|990.12|988.12|990.87|988.87|990.87|988.87|990.12|988.12|0
1655227310000|2022-06-14 17:21:50|989.87|987.87|991.12|989.12|991.12|989.12|989.87|987.87|0
1655227320000|2022-06-14 17:22:00|990.87|988.87|991|989|991.87|989.87|990.87|988.87|0
1655227330000|2022-06-14 17:22:10|990.87|988.87|991.37|989.37|991.37|989.37|990.87|988.87|0
1655227340000|2022-06-14 17:22:20|990.87|988.87|988.62|986.62|990.87|988.87|988.62|986.62|0
1655227350000|2022-06-14 17:22:30|988.37|986.37|988.62|986.62|988.62|986.62|988.37|986.37|0
1655227360000|2022-06-14 17:22:40|988.25|986.25|987.37|985.37|988.25|986.25|987.37|985.37|0
1655227370000|2022-06-14 17:22:50|987.62|985.62|987.37|985.37|987.62|985.62|987.12|985.12|0
1655227380000|2022-06-14 17:23:00|987.25|985.25|987.62|985.62|987.62|985.62|987.25|985.25|0
1655227390000|2022-06-14 17:23:10|987.87|985.87|987.12|985.12|987.87|985.87|987.12|985.12|0
1655227400000|2022-06-14 17:23:20|987.37|985.37|987.87|985.87|987.87|985.87|987.37|985.37|0
1655227410000|2022-06-14 17:23:30|988.12|986.12|986.62|984.62|988.12|986.12|986.62|984.62|0
1655227420000|2022-06-14 17:23:40|986.5|984.5|986.37|984.37|986.5|984.5|986.37|984.37|0
1655227430000|2022-06-14 17:23:50|987.37|985.37|989.12|987.12|989.12|987.12|987.12|985.12|0
1655227440000|2022-06-14 17:24:00|989.37|987.37|990.87|988.87|990.87|988.87|989.37|987.37|0
1655227450000|2022-06-14 17:24:10|991.25|989.25|991.87|989.87|992.12|990.12|991.25|989.25|0
1655227460000|2022-06-14 17:24:20|990.87|988.87|991.62|989.62|991.62|989.62|990.87|988.87|0
1655227470000|2022-06-14 17:24:30|991.37|989.37|991.62|989.62|991.87|989.87|991.37|989.37|0
1655227480000|2022-06-14 17:24:40|991.87|989.87|991.87|989.87|992.37|990.37|991.87|989.87|0
1655227490000|2022-06-14 17:24:50|992.37|990.37|992.62|990.62|992.62|990.62|992.37|990.37|0
1655227500000|2022-06-14 17:25:00|992.37|990.37|992.87|990.87|992.87|990.87|992.37|990.37|0
1655227510000|2022-06-14 17:25:10|993.62|991.62|994.12|992.12|994.12|992.12|993.37|991.37|0
1655227520000|2022-06-14 17:25:20|994.37|992.37|995.87|993.87|995.87|993.87|994.37|992.37|0
1655227530000|2022-06-14 17:25:30|996.12|994.12|996.12|994.12|996.12|994.12|994.37|992.37|0
1655227540000|2022-06-14 17:25:40|995.87|993.87|994.87|992.87|995.87|993.87|994.87|992.87|0
1655227550000|2022-06-14 17:25:50|995.12|993.12|994.62|992.62|995.12|993.12|994.62|992.62|0
1655227560000|2022-06-14 17:26:00|994.12|992.12|994.87|992.87|994.87|992.87|994.12|992.12|0
1655227570000|2022-06-14 17:26:10|995.37|993.37|994.62|992.62|995.37|993.37|994.62|992.62|0
1655227580000|2022-06-14 17:26:20|994.87|992.87|994.87|992.87|995.62|993.62|994.87|992.87|0
1655227590000|2022-06-14 17:26:30|996.12|994.12|997.87|995.87|997.87|995.87|996.12|994.12|0
1655227600000|2022-06-14 17:26:40|997.37|995.37|997.37|995.37|997.87|995.87|997.37|995.37|0
1655227610000|2022-06-14 17:26:50|997|995|998.12|996.12|998.12|996.12|997|995|0
1655227620000|2022-06-14 17:27:00|998.37|996.37|998.5|996.5|998.62|996.62|998.37|996.37|0
1655227630000|2022-06-14 17:27:10|997.12|995.12|997.12|995.12|997.37|995.37|997.12|995.12|0
1655227640000|2022-06-14 17:27:20|997.62|995.62|997.87|995.87|998.12|996.12|997.62|995.62|0
1655227650000|2022-06-14 17:27:30|998.25|996.25|997.87|995.87|998.25|996.25|997.87|995.87|0
1655227660000|2022-06-14 17:27:40|997.12|995.12|997.12|995.12|997.12|995.12|996.87|994.87|0
1655227670000|2022-06-14 17:27:50|997.37|995.37|996.87|994.87|997.37|995.37|996.87|994.87|0
1655227680000|2022-06-14 17:28:00|996.12|994.12|997.37|995.37|997.37|995.37|996.12|994.12|0
1655227690000|2022-06-14 17:28:10|997.87|995.87|997.62|995.62|998.12|996.12|997.62|995.62|0
1655227700000|2022-06-14 17:28:20|997.12|995.12|997.12|995.12|997.87|995.87|997.12|995.12|0
1655227710000|2022-06-14 17:28:30|996.37|994.37|996.37|994.37|996.37|994.37|995.87|993.87|0
1655227720000|2022-06-14 17:28:40|996.87|994.87|997.62|995.62|997.62|995.62|996.87|994.87|0
1655227730000|2022-06-14 17:28:50|998|996|998.37|996.37|998.37|996.37|998|996|0
1655227740000|2022-06-14 17:29:00|998.87|996.87|999.25|997.25|999.37|997.37|998.87|996.87|0
1655227750000|2022-06-14 17:29:10|999.87|997.87|999.37|997.37|1000.12|998.12|999.37|997.37|0
1655227760000|2022-06-14 17:29:20|1000.37|998.37|999.37|997.37|1000.5|998.5|999.37|997.37|0
1655227770000|2022-06-14 17:29:30|1000.37|998.37|1000.12|998.12|1000.62|998.62|1000.12|998.12|0
1655227780000|2022-06-14 17:29:40|1000.62|998.62|1001.62|999.62|1001.62|999.62|1000.62|998.62|0
1655227790000|2022-06-14 17:29:50|1001.87|999.87|1001.87|999.87|1001.87|999.87|1001.62|999.62|0
1655227800000|2022-06-14 17:30:00|1003.37|1001.37|1002.37|1000.37|1003.37|1001.37|1002.37|1000.37|0
1655227810000|2022-06-14 17:30:10|1002.12|1000.12|1002.12|1000.12|1002.12|1000.12|1001.12|999.12|0
1655227820000|2022-06-14 17:30:20|1002.37|1000.37|1002.87|1000.87|1003.12|1001.12|1002.37|1000.37|0
1655227830000|2022-06-14 17:30:30|1003.12|1001.12|1003.12|1001.12|1003.12|1001.12|1002.87|1000.87|0
1655227840000|2022-06-14 17:30:40|1002.87|1000.87|1002.37|1000.37|1003.25|1001.25|1002.37|1000.37|0
1655227850000|2022-06-14 17:30:50|1002.87|1000.87|1003.12|1001.12|1003.62|1001.62|1002.87|1000.87|0
1655227860000|2022-06-14 17:31:00|1002.62|1000.62|1003.87|1001.87|1003.87|1001.87|1002.62|1000.62|0
1655227870000|2022-06-14 17:31:10|1004.37|1002.37|1003.75|1001.75|1004.62|1002.62|1003.75|1001.75|0
1655227880000|2022-06-14 17:31:20|1004.12|1002.12|1004.12|1002.12|1004.37|1002.37|1004.12|1002.12|0
1655227890000|2022-06-14 17:31:30|1004.37|1002.37|1004.12|1002.12|1004.5|1002.5|1004.12|1002.12|0
1655227900000|2022-06-14 17:31:40|1004.62|1002.62|1004.37|1002.37|1004.62|1002.62|1004.12|1002.12|0
1655227910000|2022-06-14 17:31:50|1004.87|1002.87|1004.12|1002.12|1004.87|1002.87|1004.12|1002.12|0
1655227920000|2022-06-14 17:32:00|1004.37|1002.37|1003.87|1001.87|1004.37|1002.37|1003.87|1001.87|0
1655227930000|2022-06-14 17:32:10|1003.62|1001.62|1002.37|1000.37|1003.62|1001.62|1002.37|1000.37|0
1655227940000|2022-06-14 17:32:20|1002.87|1000.87|1002.87|1000.87|1002.87|1000.87|1002.37|1000.37|0
1655227950000|2022-06-14 17:32:30|1003.62|1001.62|1002.12|1000.12|1003.62|1001.62|1002.12|1000.12|0
1655227960000|2022-06-14 17:32:40|1002|1000|1002.62|1000.62|1002.62|1000.62|1001.12|999.12|0
1655227970000|2022-06-14 17:32:50|1002.87|1000.87|1001.87|999.87|1002.87|1000.87|1001.87|999.87|0
1655227980000|2022-06-14 17:33:00|1001.62|999.62|1002.12|1000.12|1002.12|1000.12|1001.62|999.62|0
1655227990000|2022-06-14 17:33:10|1002.87|1000.87|1003.87|1001.87|1003.87|1001.87|1002.87|1000.87|0
1655228000000|2022-06-14 17:33:20|1003.37|1001.37|1003.62|1001.62|1003.62|1001.62|1003.12|1001.12|0
1655228010000|2022-06-14 17:33:30|1003.87|1001.87|1004.62|1002.62|1004.62|1002.62|1003.87|1001.87|0
1655228020000|2022-06-14 17:33:40|1004.37|1002.37|1003.87|1001.87|1004.37|1002.37|1003.87|1001.87|0
1655228030000|2022-06-14 17:33:50|1004.37|1002.37|1005.62|1003.62|1005.62|1003.62|1004.37|1002.37|0
1655228040000|2022-06-14 17:34:00|1006.37|1004.37|1006.37|1004.37|1007.37|1005.37|1006.37|1004.37|0
1655228050000|2022-06-14 17:34:10|1006.12|1004.12|1007.37|1005.37|1007.62|1005.62|1006.12|1004.12|0
1655228060000|2022-06-14 17:34:20|1007.12|1005.12|1007.87|1005.87|1007.87|1005.87|1007.12|1005.12|0
1655228070000|2022-06-14 17:34:30|1007.62|1005.62|1008.37|1006.37|1008.37|1006.37|1007.62|1005.62|0
1655228080000|2022-06-14 17:34:40|1008.62|1006.62|1008.87|1006.87|1008.87|1006.87|1008.62|1006.62|0
1655228090000|2022-06-14 17:34:50|1009.12|1007.12|1008.37|1006.37|1009.12|1007.12|1008.37|1006.37|0
1655228100000|2022-06-14 17:35:00|1008.87|1006.87|1008.87|1006.87|1009.25|1007.25|1008.87|1006.87|0
1655228110000|2022-06-14 17:35:10|1008.37|1006.37|1007.37|1005.37|1008.37|1006.37|1007.37|1005.37|0
1655228120000|2022-06-14 17:35:20|1008.62|1006.62|1007.12|1005.12|1008.62|1006.62|1007.12|1005.12|0
1655228130000|2022-06-14 17:35:30|1007.62|1005.62|1009.12|1007.12|1009.12|1007.12|1007.62|1005.62|0
1655228140000|2022-06-14 17:35:40|1008.87|1006.87|1008.37|1006.37|1008.87|1006.87|1008|1006|0
1655228150000|2022-06-14 17:35:50|1008.87|1006.87|1008.62|1006.62|1009.62|1007.62|1008.62|1006.62|0
1655228160000|2022-06-14 17:36:00|1008.87|1006.87|1011.37|1009.37|1011.37|1009.37|1008.87|1006.87|0
1655228170000|2022-06-14 17:36:10|1011.12|1009.12|1011.12|1009.12|1011.12|1009.12|1010.87|1008.87|0
1655228180000|2022-06-14 17:36:20|1011.37|1009.37|1009.87|1007.87|1011.37|1009.37|1009.87|1007.87|0
1655228190000|2022-06-14 17:36:30|1009.62|1007.62|1009.12|1007.12|1009.62|1007.62|1008.87|1006.87|0
1655228200000|2022-06-14 17:36:40|1009.87|1007.87|1010.12|1008.12|1010.12|1008.12|1009.62|1007.62|0
1655228210000|2022-06-14 17:36:50|1009.87|1007.87|1010.87|1008.87|1010.87|1008.87|1009.62|1007.62|0
1655228220000|2022-06-14 17:37:00|1011.25|1009.25|1011.37|1009.37|1011.37|1009.37|1011.12|1009.12|0
1655228230000|2022-06-14 17:37:10|1011.62|1009.62|1011.62|1009.62|1011.87|1009.87|1011.37|1009.37|0
1655228240000|2022-06-14 17:37:20|1011.87|1009.87|1011.62|1009.62|1012.37|1010.37|1011.62|1009.62|0
1655228250000|2022-06-14 17:37:30|1012.12|1010.12|1011.87|1009.87|1012.12|1010.12|1011.87|1009.87|0
1655228260000|2022-06-14 17:37:40|1012.12|1010.12|1012.12|1010.12|1012.12|1010.12|1011.87|1009.87|0
1655228270000|2022-06-14 17:37:50|1012.37|1010.37|1013.12|1011.12|1013.12|1011.12|1012.37|1010.37|0
1655228280000|2022-06-14 17:38:00|1013.37|1011.37|1012.37|1010.37|1013.37|1011.37|1012.37|1010.37|0
1655228290000|2022-06-14 17:38:10|1011.62|1009.62|1011.62|1009.62|1011.62|1009.62|1011.37|1009.37|0
1655228300000|2022-06-14 17:38:20|1011.37|1009.37|1012.12|1010.12|1012.62|1010.62|1011.37|1009.37|0
1655228310000|2022-06-14 17:38:30|1012.62|1010.62|1012.12|1010.12|1012.87|1010.87|1012.12|1010.12|0
1655228320000|2022-06-14 17:38:40|1011.87|1009.87|1011.5|1009.5|1011.87|1009.87|1011.37|1009.37|0
1655228330000|2022-06-14 17:38:50|1011.87|1009.87|1012.5|1010.5|1012.5|1010.5|1011.37|1009.37|0
1655228340000|2022-06-14 17:39:00|1012.62|1010.62|1012.37|1010.37|1012.62|1010.62|1012.12|1010.12|0
1655228350000|2022-06-14 17:39:10|1013.62|1011.62|1012.87|1010.87|1013.62|1011.62|1012.87|1010.87|0
1655228360000|2022-06-14 17:39:20|1013|1011|1013.87|1011.87|1013.87|1011.87|1013|1011|0
1655228370000|2022-06-14 17:39:30|1013.12|1011.12|1012.87|1010.87|1013.12|1011.12|1012.37|1010.37|0
1655228380000|2022-06-14 17:39:40|1013.12|1011.12|1014.37|1012.37|1014.37|1012.37|1013.12|1011.12|0
1655228390000|2022-06-14 17:39:50|1014.62|1012.62|1014.37|1012.37|1014.62|1012.62|1014.25|1012.25|0
1655228400000|2022-06-14 17:40:00|1015.87|1013.87|1014.87|1012.87|1015.87|1013.87|1014.87|1012.87|0
1655228410000|2022-06-14 17:40:10|1015.12|1013.12|1014.12|1012.12|1015.12|1013.12|1014.12|1012.12|0
1655228420000|2022-06-14 17:40:20|1013.5|1011.5|1013.62|1011.62|1013.87|1011.87|1013.5|1011.5|0
1655228430000|2022-06-14 17:40:30|1013.37|1011.37|1013.62|1011.62|1013.87|1011.87|1013.37|1011.37|0
1655228440000|2022-06-14 17:40:40|1013.37|1011.37|1013.87|1011.87|1013.87|1011.87|1013.37|1011.37|0
1655228450000|2022-06-14 17:40:50|1014.12|1012.12|1014.37|1012.37|1014.5|1012.5|1014.12|1012.12|0
1655228460000|2022-06-14 17:41:00|1014.62|1012.62|1015.37|1013.37|1015.87|1013.87|1014.62|1012.62|0
1655228470000|2022-06-14 17:41:10|1015.5|1013.5|1015.62|1013.62|1015.87|1013.87|1015.5|1013.5|0
1655228480000|2022-06-14 17:41:20|1016.37|1014.37|1015.87|1013.87|1016.37|1014.37|1015.62|1013.62|0
1655228490000|2022-06-14 17:41:30|1015.62|1013.62|1014.87|1012.87|1015.62|1013.62|1014.87|1012.87|0
1655228500000|2022-06-14 17:41:40|1015|1013|1014.62|1012.62|1015|1013|1014.37|1012.37|0
1655228510000|2022-06-14 17:41:50|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|1013.87|1011.87|0
1655228520000|2022-06-14 17:42:00|1015.12|1013.12|1015.87|1013.87|1015.87|1013.87|1015.12|1013.12|0
1655228530000|2022-06-14 17:42:10|1015.62|1013.62|1015.12|1013.12|1015.62|1013.62|1015.12|1013.12|0
1655228540000|2022-06-14 17:42:20|1015.37|1013.37|1016.12|1014.12|1016.12|1014.12|1015.12|1013.12|0
1655228550000|2022-06-14 17:42:30|1016.37|1014.37|1017.12|1015.12|1017.12|1015.12|1016.37|1014.37|0
1655228560000|2022-06-14 17:42:40|1017.62|1015.62|1017.37|1015.37|1017.62|1015.62|1017.37|1015.37|0
1655228570000|2022-06-14 17:42:50|1017.62|1015.62|1017.12|1015.12|1017.62|1015.62|1017.12|1015.12|0
1655228580000|2022-06-14 17:43:00|1017.87|1015.87|1017.87|1015.87|1018.12|1016.12|1017.87|1015.87|0
1655228590000|2022-06-14 17:43:10|1018.12|1016.12|1017.62|1015.62|1018.12|1016.12|1017.62|1015.62|0
1655228600000|2022-06-14 17:43:20|1018|1016|1017.62|1015.62|1018|1016|1017.62|1015.62|0
1655228610000|2022-06-14 17:43:30|1018.12|1016.12|1019.5|1017.5|1019.5|1017.5|1018.12|1016.12|0
1655228620000|2022-06-14 17:43:40|1019.37|1017.37|1020.87|1018.87|1020.87|1018.87|1019.37|1017.37|0
1655228630000|2022-06-14 17:43:50|1021.12|1019.12|1021.12|1019.12|1021.37|1019.37|1021.12|1019.12|0
1655228640000|2022-06-14 17:44:00|1021.62|1019.62|1022.62|1020.62|1022.62|1020.62|1021.62|1019.62|0
1655228650000|2022-06-14 17:44:10|1023.37|1021.37|1021.87|1019.87|1023.37|1021.37|1021.87|1019.87|0
1655228660000|2022-06-14 17:44:20|1021.5|1019.5|1020.87|1018.87|1021.5|1019.5|1020.87|1018.87|0
1655228670000|2022-06-14 17:44:30|1020.75|1018.75|1020.12|1018.12|1020.87|1018.87|1020.12|1018.12|0
1655228680000|2022-06-14 17:44:40|1020.37|1018.37|1021.87|1019.87|1021.87|1019.87|1020.37|1018.37|0
1655228690000|2022-06-14 17:44:50|1022.12|1020.12|1020.62|1018.62|1022.12|1020.12|1020.62|1018.62|0
1655228700000|2022-06-14 17:45:00|1020.25|1018.25|1018.62|1016.62|1020.25|1018.25|1018.62|1016.62|0
1655228710000|2022-06-14 17:45:10|1020.12|1018.12|1019.87|1017.87|1020.12|1018.12|1019.37|1017.37|0
1655228720000|2022-06-14 17:45:20|1020.87|1018.87|1018.62|1016.62|1020.87|1018.87|1018.62|1016.62|0
1655228730000|2022-06-14 17:45:30|1017.87|1015.87|1017.87|1015.87|1018.12|1016.12|1017.62|1015.62|0
1655228740000|2022-06-14 17:45:40|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.62|1015.62|0
1655228750000|2022-06-14 17:45:50|1017.62|1015.62|1016.62|1014.62|1017.62|1015.62|1016.12|1014.12|0
1655228760000|2022-06-14 17:46:00|1017.62|1015.62|1018.37|1016.37|1018.37|1016.37|1017.62|1015.62|0
1655228770000|2022-06-14 17:46:10|1018.5|1016.5|1018.87|1016.87|1018.87|1016.87|1018.5|1016.5|0
1655228780000|2022-06-14 17:46:20|1019.12|1017.12|1019.12|1017.12|1019.12|1017.12|1018.37|1016.37|0
1655228790000|2022-06-14 17:46:30|1019.37|1017.37|1019.37|1017.37|1019.37|1017.37|1019.25|1017.25|0
1655228800000|2022-06-14 17:46:40|1020.12|1018.12|1019.37|1017.37|1020.12|1018.12|1019.37|1017.37|0
1655228810000|2022-06-14 17:46:50|1019.12|1017.12|1018.62|1016.62|1019.12|1017.12|1018.37|1016.37|0
1655228820000|2022-06-14 17:47:00|1019.25|1017.25|1018.37|1016.37|1019.25|1017.25|1018.37|1016.37|0
1655228830000|2022-06-14 17:47:10|1017.87|1015.87|1019.75|1017.75|1019.75|1017.75|1017.87|1015.87|0
1655228840000|2022-06-14 17:47:20|1019.87|1017.87|1019.62|1017.62|1020.12|1018.12|1019.62|1017.62|0
1655228850000|2022-06-14 17:47:30|1019.87|1017.87|1020.62|1018.62|1020.75|1018.75|1019.87|1017.87|0
1655228860000|2022-06-14 17:47:40|1020.87|1018.87|1021.62|1019.62|1021.62|1019.62|1020.87|1018.87|0
1655228870000|2022-06-14 17:47:50|1021.37|1019.37|1022.62|1020.62|1022.62|1020.62|1021.37|1019.37|0
1655228880000|2022-06-14 17:48:00|1022.37|1020.37|1023.12|1021.12|1023.12|1021.12|1022.37|1020.37|0
1655228890000|2022-06-14 17:48:10|1022.87|1020.87|1023.87|1021.87|1023.87|1021.87|1022.87|1020.87|0
1655228900000|2022-06-14 17:48:20|1023.62|1021.62|1022.87|1020.87|1023.62|1021.62|1022.87|1020.87|0
1655228910000|2022-06-14 17:48:30|1022.37|1020.37|1021.12|1019.12|1022.37|1020.37|1020.87|1018.87|0
1655228920000|2022-06-14 17:48:40|1021.87|1019.87|1022.37|1020.37|1022.37|1020.37|1021.87|1019.87|0
1655228930000|2022-06-14 17:48:50|1022.12|1020.12|1020.62|1018.62|1022.12|1020.12|1020.62|1018.62|0
1655228940000|2022-06-14 17:49:00|1020.87|1018.87|1020.37|1018.37|1021.12|1019.12|1020.37|1018.37|0
1655228950000|2022-06-14 17:49:10|1020.5|1018.5|1021.12|1019.12|1021.12|1019.12|1020.25|1018.25|0
1655228960000|2022-06-14 17:49:20|1020.62|1018.62|1019.62|1017.62|1020.62|1018.62|1019.62|1017.62|0
1655228970000|2022-06-14 17:49:30|1019.87|1017.87|1020|1018|1020|1018|1019.62|1017.62|0
1655228980000|2022-06-14 17:49:40|1019.62|1017.62|1020.87|1018.87|1021|1019|1019.37|1017.37|0
1655228990000|2022-06-14 17:49:50|1020.5|1018.5|1020.62|1018.62|1021.12|1019.12|1020.5|1018.5|0
1655229000000|2022-06-14 17:50:00|1020.12|1018.12|1019.87|1017.87|1020.62|1018.62|1019.87|1017.87|0
1655229010000|2022-06-14 17:50:10|1020.37|1018.37|1020.87|1018.87|1020.87|1018.87|1020.37|1018.37|0
1655229020000|2022-06-14 17:50:20|1020.62|1018.62|1020.87|1018.87|1020.87|1018.87|1020.62|1018.62|0
1655229030000|2022-06-14 17:50:30|1021.12|1019.12|1020.62|1018.62|1021.12|1019.12|1020.62|1018.62|0
1655229040000|2022-06-14 17:50:40|1020.87|1018.87|1020.62|1018.62|1020.87|1018.87|1020.62|1018.62|0
1655229050000|2022-06-14 17:50:50|1021.62|1019.62|1019.12|1017.12|1021.62|1019.62|1019.12|1017.12|0
1655229060000|2022-06-14 17:51:00|1019|1017|1019.12|1017.12|1019.62|1017.62|1019|1017|0
1655229070000|2022-06-14 17:51:10|1018.62|1016.62|1019.12|1017.12|1019.62|1017.62|1018.62|1016.62|0
1655229080000|2022-06-14 17:51:20|1019.87|1017.87|1019.87|1017.87|1019.87|1017.87|1019.37|1017.37|0
1655229090000|2022-06-14 17:51:30|1019.62|1017.62|1019.12|1017.12|1019.62|1017.62|1019.12|1017.12|0
1655229100000|2022-06-14 17:51:40|1018.62|1016.62|1019.12|1017.12|1019.12|1017.12|1018.37|1016.37|0
1655229110000|2022-06-14 17:51:50|1019.87|1017.87|1019.62|1017.62|1019.87|1017.87|1019.62|1017.62|0
1655229120000|2022-06-14 17:52:00|1019.37|1017.37|1019.87|1017.87|1019.87|1017.87|1019.37|1017.37|0
1655229130000|2022-06-14 17:52:10|1018.62|1016.62|1020.12|1018.12|1020.12|1018.12|1018.62|1016.62|0
1655229140000|2022-06-14 17:52:20|1019.87|1017.87|1020.12|1018.12|1020.62|1018.62|1019.62|1017.62|0
1655229150000|2022-06-14 17:52:30|1019.62|1017.62|1019.87|1017.87|1020.12|1018.12|1019.62|1017.62|0
1655229160000|2022-06-14 17:52:40|1019.62|1017.62|1019.37|1017.37|1019.87|1017.87|1018.87|1016.87|0
1655229170000|2022-06-14 17:52:50|1019.87|1017.87|1019.37|1017.37|1019.87|1017.87|1019.37|1017.37|0
1655229180000|2022-06-14 17:53:00|1019.5|1017.5|1020.12|1018.12|1020.12|1018.12|1019.5|1017.5|0
1655229190000|2022-06-14 17:53:10|1020.37|1018.37|1019.5|1017.5|1020.37|1018.37|1019.5|1017.5|0
1655229200000|2022-06-14 17:53:20|1019.12|1017.12|1018.12|1016.12|1019.12|1017.12|1018.12|1016.12|0
1655229210000|2022-06-14 17:53:30|1017.75|1015.75|1017.62|1015.62|1017.87|1015.87|1017.62|1015.62|0
1655229220000|2022-06-14 17:53:40|1017.87|1015.87|1017.87|1015.87|1018.12|1016.12|1017.62|1015.62|0
1655229230000|2022-06-14 17:53:50|1017.37|1015.37|1017|1015|1017.37|1015.37|1016.87|1014.87|0
1655229240000|2022-06-14 17:54:00|1017.62|1015.62|1016.75|1014.75|1017.62|1015.62|1016.75|1014.75|0
1655229250000|2022-06-14 17:54:10|1016.87|1014.87|1016.37|1014.37|1016.87|1014.87|1016.37|1014.37|0
1655229260000|2022-06-14 17:54:20|1016.62|1014.62|1016.62|1014.62|1016.87|1014.87|1016.37|1014.37|0
1655229270000|2022-06-14 17:54:30|1016.87|1014.87|1017.12|1015.12|1017.12|1015.12|1016.87|1014.87|0
1655229280000|2022-06-14 17:54:40|1017.37|1015.37|1017.37|1015.37|1017.37|1015.37|1017.12|1015.12|0
1655229290000|2022-06-14 17:54:50|1016.62|1014.62|1016.62|1014.62|1016.62|1014.62|1016.37|1014.37|0
1655229300000|2022-06-14 17:55:00|1017.37|1015.37|1017.87|1015.87|1017.87|1015.87|1017.37|1015.37|0
1655229310000|2022-06-14 17:55:10|1019.12|1017.12|1018.12|1016.12|1019.12|1017.12|1018.12|1016.12|0
1655229320000|2022-06-14 17:55:20|1018.62|1016.62|1017.87|1015.87|1018.62|1016.62|1017.87|1015.87|0
1655229330000|2022-06-14 17:55:30|1017.37|1015.37|1017.62|1015.62|1017.62|1015.62|1016.87|1014.87|0
1655229340000|2022-06-14 17:55:40|1017.37|1015.37|1017.12|1015.12|1017.37|1015.37|1016.87|1014.87|0
1655229350000|2022-06-14 17:55:50|1017.62|1015.62|1017.87|1015.87|1017.87|1015.87|1017.12|1015.12|0
1655229360000|2022-06-14 17:56:00|1018.12|1016.12|1017.87|1015.87|1018.37|1016.37|1017.87|1015.87|0
1655229370000|2022-06-14 17:56:10|1017.37|1015.37|1015.62|1013.62|1017.37|1015.37|1015.62|1013.62|0
1655229380000|2022-06-14 17:56:20|1015.12|1013.12|1016.12|1014.12|1017.37|1015.37|1015.12|1013.12|0
1655229390000|2022-06-14 17:56:30|1015.62|1013.62|1015.62|1013.62|1015.87|1013.87|1015.62|1013.62|0
1655229400000|2022-06-14 17:56:40|1015.12|1013.12|1015|1013|1015.62|1013.62|1015|1013|0
1655229410000|2022-06-14 17:56:50|1015.12|1013.12|1015.87|1013.87|1015.87|1013.87|1015|1013|0
1655229420000|2022-06-14 17:57:00|1015.62|1013.62|1016.12|1014.12|1016.5|1014.5|1015.62|1013.62|0
1655229430000|2022-06-14 17:57:10|1015.62|1013.62|1014.62|1012.62|1015.62|1013.62|1014.62|1012.62|0
1655229440000|2022-06-14 17:57:20|1014.37|1012.37|1014.62|1012.62|1014.62|1012.62|1014.12|1012.12|0
1655229450000|2022-06-14 17:57:30|1014.37|1012.37|1016.25|1014.25|1016.37|1014.37|1014.37|1012.37|0
1655229460000|2022-06-14 17:57:40|1016.37|1014.37|1015.87|1013.87|1016.37|1014.37|1015.87|1013.87|0
1655229470000|2022-06-14 17:57:50|1015.62|1013.62|1014.87|1012.87|1015.62|1013.62|1014.87|1012.87|0
1655229480000|2022-06-14 17:58:00|1014.62|1012.62|1014.87|1012.87|1014.87|1012.87|1014.37|1012.37|0
1655229490000|2022-06-14 17:58:10|1014.37|1012.37|1014.37|1012.37|1014.62|1012.62|1014.37|1012.37|0
1655229500000|2022-06-14 17:58:20|1014.12|1012.12|1013.87|1011.87|1014.12|1012.12|1013.87|1011.87|0
1655229510000|2022-06-14 17:58:30|1014.12|1012.12|1014.12|1012.12|1014.12|1012.12|1013.87|1011.87|0
1655229520000|2022-06-14 17:58:40|1014.62|1012.62|1016.62|1014.62|1016.62|1014.62|1014.62|1012.62|0
1655229530000|2022-06-14 17:58:50|1016.37|1014.37|1017.12|1015.12|1017.12|1015.12|1016.37|1014.37|0
1655229540000|2022-06-14 17:59:00|1016.37|1014.37|1017.62|1015.62|1017.62|1015.62|1016.37|1014.37|0
1655229550000|2022-06-14 17:59:10|1017.37|1015.37|1017.62|1015.62|1017.62|1015.62|1017.12|1015.12|0
1655229560000|2022-06-14 17:59:20|1019.12|1017.12|1019.5|1017.5|1019.5|1017.5|1019.12|1017.12|0
1655229570000|2022-06-14 17:59:30|1018.37|1016.37|1017.62|1015.62|1018.37|1016.37|1017.62|1015.62|0
1655229580000|2022-06-14 17:59:40|1017.37|1015.37|1018.12|1016.12|1018.12|1016.12|1017.37|1015.37|0
1655229590000|2022-06-14 17:59:50|1018.87|1016.87|1019.12|1017.12|1019.37|1017.37|1018.87|1016.87|0
1655229600000|2022-06-14 18:00:00|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.87|1015.87|0
1655229610000|2022-06-14 18:00:10|1018.37|1016.37|1018.62|1016.62|1018.62|1016.62|1017.62|1015.62|0
1655229620000|2022-06-14 18:00:20|1018.12|1016.12|1017.62|1015.62|1018.12|1016.12|1017.12|1015.12|0
1655229630000|2022-06-14 18:00:30|1017.12|1015.12|1016.87|1014.87|1017.37|1015.37|1016.87|1014.87|0
1655229640000|2022-06-14 18:00:40|1016.62|1014.62|1016.37|1014.37|1016.62|1014.62|1016.12|1014.12|0
1655229650000|2022-06-14 18:00:50|1016.12|1014.12|1016.87|1014.87|1016.87|1014.87|1016.12|1014.12|0
1655229660000|2022-06-14 18:01:00|1016.12|1014.12|1015.37|1013.37|1016.12|1014.12|1015.37|1013.37|0
1655229670000|2022-06-14 18:01:10|1015.12|1013.12|1015.87|1013.87|1015.87|1013.87|1015.12|1013.12|0
1655229680000|2022-06-14 18:01:20|1016.62|1014.62|1017.12|1015.12|1017.12|1015.12|1016.62|1014.62|0
1655229690000|2022-06-14 18:01:30|1017|1015|1015.62|1013.62|1017|1015|1015.62|1013.62|0
1655229700000|2022-06-14 18:01:40|1014.87|1012.87|1013.87|1011.87|1014.87|1012.87|1013.87|1011.87|0
1655229710000|2022-06-14 18:01:50|1013.62|1011.62|1012.62|1010.62|1013.62|1011.62|1012.62|1010.62|0
1655229720000|2022-06-14 18:02:00|1013.62|1011.62|1014.37|1012.37|1014.37|1012.37|1013.62|1011.62|0
1655229730000|2022-06-14 18:02:10|1013.87|1011.87|1013.87|1011.87|1014.62|1012.62|1013.62|1011.62|0
1655229740000|2022-06-14 18:02:20|1014.62|1012.62|1015.12|1013.12|1015.12|1013.12|1014.62|1012.62|0
1655229750000|2022-06-14 18:02:30|1014.62|1012.62|1013.87|1011.87|1014.62|1012.62|1013.87|1011.87|0
1655229760000|2022-06-14 18:02:40|1014.12|1012.12|1013.62|1011.62|1014.12|1012.12|1013.37|1011.37|0
1655229770000|2022-06-14 18:02:50|1014.37|1012.37|1015.37|1013.37|1015.37|1013.37|1014.37|1012.37|0
1655229780000|2022-06-14 18:03:00|1015.75|1013.75|1015.62|1013.62|1015.75|1013.75|1015.62|1013.62|0
1655229790000|2022-06-14 18:03:10|1015.87|1013.87|1015.87|1013.87|1015.87|1013.87|1015.62|1013.62|0
1655229800000|2022-06-14 18:03:20|1015.62|1013.62|1014.87|1012.87|1015.62|1013.62|1014.87|1012.87|0
1655229810000|2022-06-14 18:03:30|1015.87|1013.87|1015.12|1013.12|1015.87|1013.87|1015.12|1013.12|0
1655229820000|2022-06-14 18:03:40|1014.37|1012.37|1015.25|1013.25|1015.25|1013.25|1014.37|1012.37|0
1655229830000|2022-06-14 18:03:50|1014.87|1012.87|1014.37|1012.37|1015.12|1013.12|1014.37|1012.37|0
1655229840000|2022-06-14 18:04:00|1013.87|1011.87|1013.12|1011.12|1013.87|1011.87|1013.12|1011.12|0
1655229850000|2022-06-14 18:04:10|1013.37|1011.37|1015.12|1013.12|1015.12|1013.12|1013.37|1011.37|0
1655229860000|2022-06-14 18:04:20|1014.87|1012.87|1013.87|1011.87|1014.87|1012.87|1013.87|1011.87|0
1655229870000|2022-06-14 18:04:30|1013.62|1011.62|1015.37|1013.37|1015.37|1013.37|1013.62|1011.62|0
1655229880000|2022-06-14 18:04:40|1015.62|1013.62|1015.62|1013.62|1015.87|1013.87|1015.37|1013.37|0
1655229890000|2022-06-14 18:04:50|1015.37|1013.37|1015.12|1013.12|1015.62|1013.62|1015.12|1013.12|0
1655229900000|2022-06-14 18:05:00|1015.37|1013.37|1015.12|1013.12|1015.37|1013.37|1014.62|1012.62|0
1655229910000|2022-06-14 18:05:10|1015.37|1013.37|1015.87|1013.87|1016.62|1014.62|1015.37|1013.37|0
1655229920000|2022-06-14 18:05:20|1015.12|1013.12|1014.87|1012.87|1015.37|1013.37|1014.87|1012.87|0
1655229930000|2022-06-14 18:05:30|1014.37|1012.37|1015.37|1013.37|1015.37|1013.37|1014.37|1012.37|0
1655229940000|2022-06-14 18:05:40|1015.62|1013.62|1014.87|1012.87|1015.62|1013.62|1014.87|1012.87|0
1655229950000|2022-06-14 18:05:50|1015|1013|1014.12|1012.12|1015|1013|1014.12|1012.12|0
1655229960000|2022-06-14 18:06:00|1014.37|1012.37|1013.12|1011.12|1014.37|1012.37|1013.12|1011.12|0
1655229970000|2022-06-14 18:06:10|1012.62|1010.62|1012.12|1010.12|1012.87|1010.87|1012.12|1010.12|0
1655229980000|2022-06-14 18:06:20|1011.87|1009.87|1013.12|1011.12|1013.12|1011.12|1011.87|1009.87|0
1655229990000|2022-06-14 18:06:30|1012.62|1010.62|1012.12|1010.12|1012.62|1010.62|1012.12|1010.12|0
1655230000000|2022-06-14 18:06:40|1011.87|1009.87|1012.37|1010.37|1012.37|1010.37|1011.37|1009.37|0
1655230010000|2022-06-14 18:06:50|1012.25|1010.25|1012.12|1010.12|1012.37|1010.37|1012.12|1010.12|0
1655230020000|2022-06-14 18:07:00|1011.62|1009.62|1010.12|1008.12|1011.62|1009.62|1010.12|1008.12|0
1655230030000|2022-06-14 18:07:10|1009.87|1007.87|1010.62|1008.62|1010.62|1008.62|1009.62|1007.62|0
1655230040000|2022-06-14 18:07:20|1010.12|1008.12|1009.12|1007.12|1010.12|1008.12|1009.12|1007.12|0
1655230050000|2022-06-14 18:07:30|1009.62|1007.62|1009.12|1007.12|1009.62|1007.62|1009.12|1007.12|0
1655230060000|2022-06-14 18:07:40|1008.87|1006.87|1009.37|1007.37|1009.37|1007.37|1008.62|1006.62|0
1655230070000|2022-06-14 18:07:50|1009.12|1007.12|1008.12|1006.12|1009.12|1007.12|1008.12|1006.12|0
1655230080000|2022-06-14 18:08:00|1008.37|1006.37|1007.87|1005.87|1008.37|1006.37|1007.87|1005.87|0
1655230090000|2022-06-14 18:08:10|1007.37|1005.37|1007.62|1005.62|1007.62|1005.62|1007.12|1005.12|0
1655230100000|2022-06-14 18:08:20|1007.87|1005.87|1007.12|1005.12|1007.87|1005.87|1007.12|1005.12|0
1655230110000|2022-06-14 18:08:30|1006.5|1004.5|1008.12|1006.12|1008.12|1006.12|1006.37|1004.37|0
1655230120000|2022-06-14 18:08:40|1008.37|1006.37|1008.87|1006.87|1008.87|1006.87|1008.37|1006.37|0
1655230130000|2022-06-14 18:08:50|1009.12|1007.12|1008.37|1006.37|1009.12|1007.12|1008.12|1006.12|0
1655230140000|2022-06-14 18:09:00|1008.12|1006.12|1008.37|1006.37|1008.37|1006.37|1008.12|1006.12|0
1655230150000|2022-06-14 18:09:10|1008.12|1006.12|1008.12|1006.12|1008.37|1006.37|1008.12|1006.12|0
1655230160000|2022-06-14 18:09:20|1007.37|1005.37|1007.12|1005.12|1007.62|1005.62|1007.12|1005.12|0
1655230170000|2022-06-14 18:09:30|1007.37|1005.37|1007.37|1005.37|1007.37|1005.37|1007.37|1005.37|0
1655230180000|2022-06-14 18:09:40|1007.62|1005.62|1008.37|1006.37|1008.37|1006.37|1007.37|1005.37|0
1655230190000|2022-06-14 18:09:50|1008.5|1006.5|1008.37|1006.37|1008.5|1006.5|1008.12|1006.12|0
1655230200000|2022-06-14 18:10:00|1008.5|1006.5|1009.87|1007.87|1010.12|1008.12|1008.5|1006.5|0
1655230210000|2022-06-14 18:10:10|1010.37|1008.37|1010.62|1008.62|1010.62|1008.62|1010.37|1008.37|0
1655230220000|2022-06-14 18:10:20|1011.37|1009.37|1011.5|1009.5|1011.62|1009.62|1011.25|1009.25|0
1655230230000|2022-06-14 18:10:30|1011.87|1009.87|1012.62|1010.62|1012.62|1010.62|1011.87|1009.87|0
1655230240000|2022-06-14 18:10:40|1012.37|1010.37|1011.87|1009.87|1012.87|1010.87|1011.87|1009.87|0
1655230250000|2022-06-14 18:10:50|1011.12|1009.12|1011.12|1009.12|1011.12|1009.12|1010.62|1008.62|0
1655230260000|2022-06-14 18:11:00|1011.62|1009.62|1011.62|1009.62|1011.87|1009.87|1011.37|1009.37|0
1655230270000|2022-06-14 18:11:10|1010.87|1008.87|1012.12|1010.12|1012.12|1010.12|1010.87|1008.87|0
1655230280000|2022-06-14 18:11:20|1012.62|1010.62|1013.12|1011.12|1013.12|1011.12|1012.62|1010.62|0
1655230290000|2022-06-14 18:11:30|1012.87|1010.87|1014.5|1012.5|1014.5|1012.5|1012.87|1010.87|0
1655230300000|2022-06-14 18:11:40|1014.37|1012.37|1014.25|1012.25|1014.37|1012.37|1014.25|1012.25|0
1655230310000|2022-06-14 18:11:50|1014.62|1012.62|1015.25|1013.25|1015.25|1013.25|1014.62|1012.62|0
1655230320000|2022-06-14 18:12:00|1015.37|1013.37|1013.87|1011.87|1015.37|1013.37|1013.87|1011.87|0
1655230330000|2022-06-14 18:12:10|1013.12|1011.12|1014.37|1012.37|1014.37|1012.37|1013.12|1011.12|0
1655230340000|2022-06-14 18:12:20|1014.62|1012.62|1012.62|1010.62|1014.62|1012.62|1012.62|1010.62|0
1655230350000|2022-06-14 18:12:30|1014.12|1012.12|1014.62|1012.62|1014.62|1012.62|1014.12|1012.12|0
1655230360000|2022-06-14 18:12:40|1014.12|1012.12|1014.87|1012.87|1014.87|1012.87|1014.12|1012.12|0
1655230370000|2022-06-14 18:12:50|1014.62|1012.62|1014.37|1012.37|1014.62|1012.62|1014.37|1012.37|0
1655230380000|2022-06-14 18:13:00|1014.62|1012.62|1015.62|1013.62|1015.62|1013.62|1014.62|1012.62|0
1655230390000|2022-06-14 18:13:10|1015.87|1013.87|1016.87|1014.87|1016.87|1014.87|1015.87|1013.87|0
1655230400000|2022-06-14 18:13:20|1016.37|1014.37|1016.37|1014.37|1016.62|1014.62|1016|1014|0
1655230410000|2022-06-14 18:13:30|1016.62|1014.62|1016.62|1014.62|1016.62|1014.62|1016.37|1014.37|0
1655230420000|2022-06-14 18:13:40|1016.87|1014.87|1016.87|1014.87|1017.37|1015.37|1016.87|1014.87|0
1655230430000|2022-06-14 18:13:50|1017.12|1015.12|1017.75|1015.75|1017.75|1015.75|1017.12|1015.12|0
1655230440000|2022-06-14 18:14:00|1017.37|1015.37|1017.87|1015.87|1017.87|1015.87|1016.62|1014.62|0
1655230450000|2022-06-14 18:14:10|1018.37|1016.37|1018.37|1016.37|1018.5|1016.5|1018.37|1016.37|0
1655230460000|2022-06-14 18:14:20|1018.62|1016.62|1018.37|1016.37|1018.62|1016.62|1018.37|1016.37|0
1655230470000|2022-06-14 18:14:30|1018.75|1016.75|1019.37|1017.37|1019.37|1017.37|1018.75|1016.75|0
1655230480000|2022-06-14 18:14:40|1018.37|1016.37|1018.87|1016.87|1018.87|1016.87|1018.37|1016.37|0
1655230490000|2022-06-14 18:14:50|1019.12|1017.12|1017.37|1015.37|1019.12|1017.12|1017.37|1015.37|0
1655230500000|2022-06-14 18:15:00|1016.87|1014.87|1016.62|1014.62|1016.87|1014.87|1016.12|1014.12|0
1655230510000|2022-06-14 18:15:10|1016.12|1014.12|1017.12|1015.12|1017.12|1015.12|1016.12|1014.12|0
1655230520000|2022-06-14 18:15:20|1016.87|1014.87|1017.37|1015.37|1017.37|1015.37|1016.87|1014.87|0
1655230530000|2022-06-14 18:15:30|1017.87|1015.87|1015.62|1013.62|1017.87|1015.87|1015.62|1013.62|0
1655230540000|2022-06-14 18:15:40|1015.87|1013.87|1016.12|1014.12|1016.12|1014.12|1015.37|1013.37|0
1655230550000|2022-06-14 18:15:50|1016.62|1014.62|1016.87|1014.87|1017.12|1015.12|1016.62|1014.62|0
1655230560000|2022-06-14 18:16:00|1017.37|1015.37|1015.12|1013.12|1017.37|1015.37|1015.12|1013.12|0
1655230570000|2022-06-14 18:16:10|1015.37|1013.37|1016.37|1014.37|1016.37|1014.37|1015.12|1013.12|0
1655230580000|2022-06-14 18:16:20|1016.62|1014.62|1016.62|1014.62|1016.62|1014.62|1016.37|1014.37|0
1655230590000|2022-06-14 18:16:30|1016.87|1014.87|1016.62|1014.62|1016.87|1014.87|1016.62|1014.62|0
1655230600000|2022-06-14 18:16:40|1016.12|1014.12|1015.87|1013.87|1016.62|1014.62|1015.87|1013.87|0
1655230610000|2022-06-14 18:16:50|1016.12|1014.12|1015.87|1013.87|1016.62|1014.62|1015.87|1013.87|0
1655230620000|2022-06-14 18:17:00|1015.37|1013.37|1016.37|1014.37|1016.37|1014.37|1015.37|1013.37|0
1655230630000|2022-06-14 18:17:10|1015.87|1013.87|1016.87|1014.87|1016.87|1014.87|1015.87|1013.87|0
1655230640000|2022-06-14 18:17:20|1017.12|1015.12|1016.87|1014.87|1017.12|1015.12|1016.87|1014.87|0
1655230650000|2022-06-14 18:17:30|1016.37|1014.37|1016.37|1014.37|1016.37|1014.37|1016.37|1014.37|0
1655230660000|2022-06-14 18:17:40|1016.62|1014.62|1017.87|1015.87|1017.87|1015.87|1016.62|1014.62|0
1655230670000|2022-06-14 18:17:50|1018.12|1016.12|1018.12|1016.12|1018.12|1016.12|1017.87|1015.87|0
1655230680000|2022-06-14 18:18:00|1017.62|1015.62|1016.62|1014.62|1017.62|1015.62|1016.62|1014.62|0
1655230690000|2022-06-14 18:18:10|1016.5|1014.5|1014.62|1012.62|1016.5|1014.5|1014.62|1012.62|0
1655230700000|2022-06-14 18:18:20|1016.37|1014.37|1015.87|1013.87|1016.37|1014.37|1015.87|1013.87|0
1655230710000|2022-06-14 18:18:30|1017.12|1015.12|1016.12|1014.12|1017.12|1015.12|1016.12|1014.12|0
1655230720000|2022-06-14 18:18:40|1015.37|1013.37|1015.25|1013.25|1015.37|1013.37|1015.12|1013.12|0
1655230730000|2022-06-14 18:18:50|1015.12|1013.12|1014.37|1012.37|1015.25|1013.25|1014.37|1012.37|0
1655230740000|2022-06-14 18:19:00|1014.87|1012.87|1015.62|1013.62|1015.87|1013.87|1014.87|1012.87|0
1655230750000|2022-06-14 18:19:10|1015.87|1013.87|1015.37|1013.37|1016.12|1014.12|1015.37|1013.37|0
1655230760000|2022-06-14 18:19:20|1015.62|1013.62|1015.37|1013.37|1015.62|1013.62|1015.37|1013.37|0
1655230770000|2022-06-14 18:19:30|1015.62|1013.62|1014.87|1012.87|1015.62|1013.62|1014.62|1012.62|0
1655230780000|2022-06-14 18:19:40|1014.37|1012.37|1014.25|1012.25|1014.37|1012.37|1014.12|1012.12|0
1655230790000|2022-06-14 18:19:50|1014.12|1012.12|1014.62|1012.62|1014.62|1012.62|1014.12|1012.12|0
1655230800000|2022-06-14 18:20:00|1014.37|1012.37|1015.62|1013.62|1015.62|1013.62|1014.12|1012.12|0
1655230810000|2022-06-14 18:20:10|1016.12|1014.12|1013.62|1011.62|1016.37|1014.37|1013.62|1011.62|0
1655230820000|2022-06-14 18:20:20|1013.37|1011.37|1013.12|1011.12|1013.37|1011.37|1012.87|1010.87|0
1655230830000|2022-06-14 18:20:30|1012.62|1010.62|1011.87|1009.87|1012.62|1010.62|1011.87|1009.87|0
1655230840000|2022-06-14 18:20:40|1012.87|1010.87|1013.12|1011.12|1013.62|1011.62|1012.87|1010.87|0
1655230850000|2022-06-14 18:20:50|1013.25|1011.25|1012.87|1010.87|1013.62|1011.62|1012.87|1010.87|0
1655230860000|2022-06-14 18:21:00|1012.62|1010.62|1011.62|1009.62|1012.62|1010.62|1011.62|1009.62|0
1655230870000|2022-06-14 18:21:10|1011.87|1009.87|1012.62|1010.62|1012.62|1010.62|1011.12|1009.12|0
1655230880000|2022-06-14 18:21:20|1012.12|1010.12|1013.37|1011.37|1013.37|1011.37|1012.12|1010.12|0
1655230890000|2022-06-14 18:21:30|1012.87|1010.87|1012.37|1010.37|1013.25|1011.25|1012.37|1010.37|0
1655230900000|2022-06-14 18:21:40|1011.87|1009.87|1012.87|1010.87|1012.87|1010.87|1011.87|1009.87|0
1655230910000|2022-06-14 18:21:50|1013.12|1011.12|1012.37|1010.37|1013.12|1011.12|1012.12|1010.12|0
1655230920000|2022-06-14 18:22:00|1011.87|1009.87|1011.62|1009.62|1011.87|1009.87|1011.37|1009.37|0
1655230930000|2022-06-14 18:22:10|1011.37|1009.37|1011.62|1009.62|1011.62|1009.62|1011.12|1009.12|0
1655230940000|2022-06-14 18:22:20|1011.87|1009.87|1011.62|1009.62|1012.12|1010.12|1011.62|1009.62|0
1655230950000|2022-06-14 18:22:30|1011.87|1009.87|1012.37|1010.37|1012.37|1010.37|1011.62|1009.62|0
1655230960000|2022-06-14 18:22:40|1011.37|1009.37|1011.62|1009.62|1011.62|1009.62|1011.37|1009.37|0
1655230970000|2022-06-14 18:22:50|1011.37|1009.37|1011.87|1009.87|1011.87|1009.87|1011.37|1009.37|0
1655230980000|2022-06-14 18:23:00|1011.62|1009.62|1012.62|1010.62|1012.62|1010.62|1011.62|1009.62|0
1655230990000|2022-06-14 18:23:10|1012.37|1010.37|1013.62|1011.62|1013.62|1011.62|1012.37|1010.37|0
1655231000000|2022-06-14 18:23:20|1013.87|1011.87|1013.62|1011.62|1013.87|1011.87|1013.62|1011.62|0
1655231010000|2022-06-14 18:23:30|1012.87|1010.87|1013.25|1011.25|1013.25|1011.25|1012.87|1010.87|0
1655231020000|2022-06-14 18:23:40|1013.87|1011.87|1013.12|1011.12|1014.37|1012.37|1013.12|1011.12|0
1655231030000|2022-06-14 18:23:50|1012.87|1010.87|1012.62|1010.62|1013.12|1011.12|1012.62|1010.62|0
1655231040000|2022-06-14 18:24:00|1012.37|1010.37|1010.87|1008.87|1012.37|1010.37|1010.87|1008.87|0
1655231050000|2022-06-14 18:24:10|1010.62|1008.62|1010.62|1008.62|1010.87|1008.87|1010.62|1008.62|0
1655231060000|2022-06-14 18:24:20|1011.37|1009.37|1012.5|1010.5|1012.5|1010.5|1011.37|1009.37|0
1655231070000|2022-06-14 18:24:30|1012.87|1010.87|1013.37|1011.37|1013.62|1011.62|1012.87|1010.87|0
1655231080000|2022-06-14 18:24:40|1014.37|1012.37|1015.37|1013.37|1015.37|1013.37|1014.12|1012.12|0
1655231090000|2022-06-14 18:24:50|1015.62|1013.62|1015.12|1013.12|1015.62|1013.62|1015.12|1013.12|0
1655231100000|2022-06-14 18:25:00|1015.5|1013.5|1015.12|1013.12|1015.5|1013.5|1014.87|1012.87|0
1655231110000|2022-06-14 18:25:10|1014.62|1012.62|1015.87|1013.87|1015.87|1013.87|1014.62|1012.62|0
1655231120000|2022-06-14 18:25:20|1015.62|1013.62|1016.12|1014.12|1016.12|1014.12|1015.62|1013.62|0
1655231130000|2022-06-14 18:25:30|1015.37|1013.37|1015.37|1013.37|1015.37|1013.37|1015.12|1013.12|0
1655231140000|2022-06-14 18:25:40|1015.12|1013.12|1016.12|1014.12|1016.37|1014.37|1015.12|1013.12|0
1655231150000|2022-06-14 18:25:50|1016.25|1014.25|1016.37|1014.37|1016.37|1014.37|1016.25|1014.25|0
1655231160000|2022-06-14 18:26:00|1016.62|1014.62|1017.12|1015.12|1017.12|1015.12|1016.62|1014.62|0
1655231170000|2022-06-14 18:26:10|1018.37|1016.37|1018.12|1016.12|1018.37|1016.37|1018.12|1016.12|0
1655231180000|2022-06-14 18:26:20|1017.37|1015.37|1016.62|1014.62|1017.37|1015.37|1016.37|1014.37|0
1655231190000|2022-06-14 18:26:30|1016.87|1014.87|1016.62|1014.62|1017.62|1015.62|1016.62|1014.62|0
1655231200000|2022-06-14 18:26:40|1015.37|1013.37|1015.37|1013.37|1015.37|1013.37|1015.12|1013.12|0
1655231210000|2022-06-14 18:26:50|1015.12|1013.12|1015.12|1013.12|1015.87|1013.87|1015.12|1013.12|0
1655231220000|2022-06-14 18:27:00|1015.25|1013.25|1015.87|1013.87|1015.87|1013.87|1015.12|1013.12|0
1655231230000|2022-06-14 18:27:10|1015.37|1013.37|1014.37|1012.37|1015.37|1013.37|1014.37|1012.37|0
1655231240000|2022-06-14 18:27:20|1014.12|1012.12|1013.12|1011.12|1014.37|1012.37|1013.12|1011.12|0
1655231250000|2022-06-14 18:27:30|1013.62|1011.62|1014.12|1012.12|1014.12|1012.12|1013.37|1011.37|0
1655231260000|2022-06-14 18:27:40|1013.5|1011.5|1013.62|1011.62|1013.62|1011.62|1013.37|1011.37|0
1655231270000|2022-06-14 18:27:50|1013.37|1011.37|1013.62|1011.62|1013.62|1011.62|1013.37|1011.37|0
1655231280000|2022-06-14 18:28:00|1014.37|1012.37|1013.87|1011.87|1014.62|1012.62|1013.87|1011.87|0
1655231290000|2022-06-14 18:28:10|1013.62|1011.62|1014.12|1012.12|1014.12|1012.12|1013.37|1011.37|0
1655231300000|2022-06-14 18:28:20|1014.37|1012.37|1013.62|1011.62|1014.37|1012.37|1013.37|1011.37|0
1655231310000|2022-06-14 18:28:30|1014.12|1012.12|1012.87|1010.87|1014.12|1012.12|1012.87|1010.87|0
1655231320000|2022-06-14 18:28:40|1013.12|1011.12|1012.62|1010.62|1013.12|1011.12|1012.62|1010.62|0
1655231330000|2022-06-14 18:28:50|1013.12|1011.12|1012.62|1010.62|1013.12|1011.12|1012.62|1010.62|0
1655231340000|2022-06-14 18:29:00|1013.12|1011.12|1014.12|1012.12|1014.12|1012.12|1013.12|1011.12|0
1655231350000|2022-06-14 18:29:10|1014.37|1012.37|1013.12|1011.12|1014.37|1012.37|1013.12|1011.12|0
1655231360000|2022-06-14 18:29:20|1012.87|1010.87|1014.12|1012.12|1014.12|1012.12|1012.87|1010.87|0
1655231370000|2022-06-14 18:29:30|1014.62|1012.62|1013.25|1011.25|1014.62|1012.62|1013.25|1011.25|0
1655231380000|2022-06-14 18:29:40|1013.37|1011.37|1014.37|1012.37|1014.37|1012.37|1013.37|1011.37|0
1655231390000|2022-06-14 18:29:50|1014.62|1012.62|1014.87|1012.87|1014.87|1012.87|1014.62|1012.62|0
1655231400000|2022-06-14 18:30:00|1015.12|1013.12|1015.5|1013.5|1015.62|1013.62|1015.12|1013.12|0
1655231410000|2022-06-14 18:30:10|1015.87|1013.87|1015.62|1013.62|1015.87|1013.87|1015.37|1013.37|0
1655231420000|2022-06-14 18:30:20|1016.12|1014.12|1015.87|1013.87|1016.87|1014.87|1015.87|1013.87|0
1655231430000|2022-06-14 18:30:30|1015.62|1013.62|1017.12|1015.12|1017.12|1015.12|1015.62|1013.62|0
1655231440000|2022-06-14 18:30:40|1017.37|1015.37|1017.62|1015.62|1017.62|1015.62|1017.37|1015.37|0
1655231450000|2022-06-14 18:30:50|1017.87|1015.87|1018.75|1016.75|1018.75|1016.75|1017.87|1015.87|0
1655231460000|2022-06-14 18:31:00|1019.62|1017.62|1020.12|1018.12|1020.12|1018.12|1019.62|1017.62|0
1655231470000|2022-06-14 18:31:10|1019.87|1017.87|1018.87|1016.87|1020.12|1018.12|1018.87|1016.87|0
1655231480000|2022-06-14 18:31:20|1019.12|1017.12|1018.62|1016.62|1019.12|1017.12|1018.12|1016.12|0
1655231490000|2022-06-14 18:31:30|1018.87|1016.87|1019.87|1017.87|1019.87|1017.87|1018.87|1016.87|0
1655231500000|2022-06-14 18:31:40|1020.37|1018.37|1019.62|1017.62|1020.37|1018.37|1019.5|1017.5|0
1655231510000|2022-06-14 18:31:50|1018.62|1016.62|1020.12|1018.12|1020.12|1018.12|1018.62|1016.62|0
1655231520000|2022-06-14 18:32:00|1021.37|1019.37|1021.12|1019.12|1021.37|1019.37|1021.12|1019.12|0
1655231530000|2022-06-14 18:32:10|1020.37|1018.37|1019.87|1017.87|1020.87|1018.87|1019.87|1017.87|0
1655231540000|2022-06-14 18:32:20|1019.37|1017.37|1020.12|1018.12|1020.37|1018.37|1019.37|1017.37|0
1655231550000|2022-06-14 18:32:30|1020.37|1018.37|1020.62|1018.62|1020.62|1018.62|1020.12|1018.12|0
1655231560000|2022-06-14 18:32:40|1020.37|1018.37|1019.87|1017.87|1020.37|1018.37|1019.87|1017.87|0
1655231570000|2022-06-14 18:32:50|1020.37|1018.37|1021.12|1019.12|1021.12|1019.12|1020.12|1018.12|0
1655231580000|2022-06-14 18:33:00|1020.87|1018.87|1021.62|1019.62|1021.62|1019.62|1020.87|1018.87|0
1655231590000|2022-06-14 18:33:10|1021.87|1019.87|1020.37|1018.37|1021.87|1019.87|1020.12|1018.12|0
1655231600000|2022-06-14 18:33:20|1020.12|1018.12|1018.87|1016.87|1020.12|1018.12|1018.87|1016.87|0
1655231610000|2022-06-14 18:33:30|1018.62|1016.62|1018.87|1016.87|1018.87|1016.87|1018.62|1016.62|0
1655231620000|2022-06-14 18:33:40|1018.37|1016.37|1017.62|1015.62|1018.62|1016.62|1017.62|1015.62|0
1655231630000|2022-06-14 18:33:50|1017.12|1015.12|1016.62|1014.62|1017.12|1015.12|1016.62|1014.62|0
1655231640000|2022-06-14 18:34:00|1016.37|1014.37|1016.62|1014.62|1016.62|1014.62|1015.37|1013.37|0
1655231650000|2022-06-14 18:34:10|1016.87|1014.87|1016.12|1014.12|1016.87|1014.87|1016.12|1014.12|0
1655231660000|2022-06-14 18:34:20|1016.62|1014.62|1017.25|1015.25|1017.25|1015.25|1016.62|1014.62|0
1655231670000|2022-06-14 18:34:30|1017.37|1015.37|1015.37|1013.37|1017.37|1015.37|1015.37|1013.37|0
1655231680000|2022-06-14 18:34:40|1015.12|1013.12|1014.87|1012.87|1015.37|1013.37|1014.87|1012.87|0
1655231690000|2022-06-14 18:34:50|1015.37|1013.37|1015.12|1013.12|1015.87|1013.87|1015.12|1013.12|0
1655231700000|2022-06-14 18:35:00|1014.87|1012.87|1015.37|1013.37|1015.87|1013.87|1014.87|1012.87|0
1655231710000|2022-06-14 18:35:10|1016.12|1014.12|1016.62|1014.62|1016.62|1014.62|1016.12|1014.12|0
1655231720000|2022-06-14 18:35:20|1016.37|1014.37|1015.37|1013.37|1016.37|1014.37|1015.37|1013.37|0
1655231730000|2022-06-14 18:35:30|1014.62|1012.62|1014.62|1012.62|1014.62|1012.62|1014.37|1012.37|0
1655231740000|2022-06-14 18:35:40|1014.87|1012.87|1014.62|1012.62|1015|1013|1014.62|1012.62|0
1655231750000|2022-06-14 18:35:50|1014.37|1012.37|1014.62|1012.62|1014.62|1012.62|1014.12|1012.12|0
1655231760000|2022-06-14 18:36:00|1014.12|1012.12|1013.62|1011.62|1014.12|1012.12|1013.62|1011.62|0
1655231770000|2022-06-14 18:36:10|1013.12|1011.12|1013.87|1011.87|1014.12|1012.12|1013.12|1011.12|0
1655231780000|2022-06-14 18:36:20|1014.12|1012.12|1015.12|1013.12|1015.37|1013.37|1014.12|1012.12|0
1655231790000|2022-06-14 18:36:30|1015.37|1013.37|1015.37|1013.37|1015.87|1013.87|1015.37|1013.37|0
1655231800000|2022-06-14 18:36:40|1014.87|1012.87|1014.87|1012.87|1015.37|1013.37|1014.87|1012.87|0
1655231810000|2022-06-14 18:36:50|1014.75|1012.75|1014.37|1012.37|1014.75|1012.75|1014.37|1012.37|0
1655231820000|2022-06-14 18:37:00|1014.87|1012.87|1014.87|1012.87|1015.12|1013.12|1014.62|1012.62|0
1655231830000|2022-06-14 18:37:10|1014.62|1012.62|1015.62|1013.62|1015.62|1013.62|1014.62|1012.62|0
1655231840000|2022-06-14 18:37:20|1015.87|1013.87|1015.12|1013.12|1015.87|1013.87|1015.12|1013.12|0
1655231850000|2022-06-14 18:37:30|1014.37|1012.37|1013.62|1011.62|1014.37|1012.37|1013.62|1011.62|0
1655231860000|2022-06-14 18:37:40|1014.12|1012.12|1015.62|1013.62|1015.87|1013.87|1014.12|1012.12|0
1655231870000|2022-06-14 18:37:50|1015.87|1013.87|1015.62|1013.62|1015.87|1013.87|1015.37|1013.37|0
1655231880000|2022-06-14 18:38:00|1015.87|1013.87|1016.12|1014.12|1016.37|1014.37|1015.87|1013.87|0
1655231890000|2022-06-14 18:38:10|1016.37|1014.37|1017.37|1015.37|1017.62|1015.62|1016.37|1014.37|0
1655231900000|2022-06-14 18:38:20|1017.12|1015.12|1016.87|1014.87|1017.37|1015.37|1016.87|1014.87|0
1655231910000|2022-06-14 18:38:30|1016.62|1014.62|1015.62|1013.62|1016.62|1014.62|1015.62|1013.62|0
1655231920000|2022-06-14 18:38:40|1015.5|1013.5|1014.12|1012.12|1015.5|1013.5|1014.12|1012.12|0
1655231930000|2022-06-14 18:38:50|1013.62|1011.62|1013.37|1011.37|1013.87|1011.87|1013.37|1011.37|0
1655231940000|2022-06-14 18:39:00|1012.87|1010.87|1013.12|1011.12|1013.87|1011.87|1012.87|1010.87|0
1655231950000|2022-06-14 18:39:10|1012.62|1010.62|1012.12|1010.12|1012.62|1010.62|1012.12|1010.12|0
1655231960000|2022-06-14 18:39:20|1011.87|1009.87|1012.37|1010.37|1012.37|1010.37|1011.87|1009.87|0
1655231970000|2022-06-14 18:39:30|1012.87|1010.87|1012.87|1010.87|1013.12|1011.12|1012.87|1010.87|0
1655231980000|2022-06-14 18:39:40|1012.25|1010.25|1012.37|1010.37|1012.37|1010.37|1012.12|1010.12|0
1655231990000|2022-06-14 18:39:50|1012.12|1010.12|1013.87|1011.87|1013.87|1011.87|1012.12|1010.12|0
1655232000000|2022-06-14 18:40:00|1014.62|1012.62|1013.62|1011.62|1014.62|1012.62|1013.62|1011.62|0
1655232010000|2022-06-14 18:40:10|1014.12|1012.12|1015.37|1013.37|1015.37|1013.37|1013.87|1011.87|0
1655232020000|2022-06-14 18:40:20|1015.12|1013.12|1016.87|1014.87|1016.87|1014.87|1015.12|1013.12|0
1655232030000|2022-06-14 18:40:30|1017.12|1015.12|1016.87|1014.87|1017.37|1015.37|1016.87|1014.87|0
1655232040000|2022-06-14 18:40:40|1016.62|1014.62|1017.62|1015.62|1017.62|1015.62|1016.62|1014.62|0
1655232050000|2022-06-14 18:40:50|1017.87|1015.87|1016.87|1014.87|1017.87|1015.87|1016.87|1014.87|0
1655232060000|2022-06-14 18:41:00|1016.62|1014.62|1017.12|1015.12|1017.12|1015.12|1016.62|1014.62|0
1655232070000|2022-06-14 18:41:10|1018.12|1016.12|1018.12|1016.12|1018.37|1016.37|1018.12|1016.12|0
1655232080000|2022-06-14 18:41:20|1017.87|1015.87|1018.37|1016.37|1018.37|1016.37|1017.12|1015.12|0
1655232090000|2022-06-14 18:41:30|1018.62|1016.62|1018.62|1016.62|1018.87|1016.87|1018.62|1016.62|0
1655232100000|2022-06-14 18:41:40|1018.5|1016.5|1019.37|1017.37|1019.37|1017.37|1018.5|1016.5|0
1655232110000|2022-06-14 18:41:50|1019.62|1017.62|1019.37|1017.37|1019.62|1017.62|1019.37|1017.37|0
1655232120000|2022-06-14 18:42:00|1019.62|1017.62|1021.37|1019.37|1021.37|1019.37|1019.62|1017.62|0
1655232130000|2022-06-14 18:42:10|1021.12|1019.12|1019.87|1017.87|1021.62|1019.62|1019.87|1017.87|0
1655232140000|2022-06-14 18:42:20|1020.12|1018.12|1021.12|1019.12|1021.12|1019.12|1020.12|1018.12|0
1655232150000|2022-06-14 18:42:30|1021.37|1019.37|1021.62|1019.62|1021.87|1019.87|1021.37|1019.37|0
1655232160000|2022-06-14 18:42:40|1021.12|1019.12|1022.12|1020.12|1022.12|1020.12|1021.12|1019.12|0
1655232170000|2022-06-14 18:42:50|1021.87|1019.87|1021.37|1019.37|1021.87|1019.87|1021.37|1019.37|0
1655232180000|2022-06-14 18:43:00|1021.87|1019.87|1021.37|1019.37|1021.87|1019.87|1019.87|1017.87|0
1655232190000|2022-06-14 18:43:10|1021.62|1019.62|1021.87|1019.87|1021.87|1019.87|1021.37|1019.37|0
1655232200000|2022-06-14 18:43:20|1022.12|1020.12|1021.87|1019.87|1022.12|1020.12|1021.37|1019.37|0
1655232210000|2022-06-14 18:43:30|1022.12|1020.12|1022.12|1020.12|1022.37|1020.37|1021.87|1019.87|0
1655232220000|2022-06-14 18:43:40|1020.62|1018.62|1020.87|1018.87|1020.87|1018.87|1020.62|1018.62|0
1655232230000|2022-06-14 18:43:50|1021.37|1019.37|1021.37|1019.37|1021.75|1019.75|1021.37|1019.37|0
1655232240000|2022-06-14 18:44:00|1022.12|1020.12|1022.37|1020.37|1022.37|1020.37|1022.12|1020.12|0
1655232250000|2022-06-14 18:44:10|1022.12|1020.12|1022.12|1020.12|1022.62|1020.62|1022.12|1020.12|0
1655232260000|2022-06-14 18:44:20|1022.37|1020.37|1022.87|1020.87|1022.87|1020.87|1022.37|1020.37|0
1655232270000|2022-06-14 18:44:30|1022.62|1020.62|1022.87|1020.87|1022.87|1020.87|1022.62|1020.62|0
1655232280000|2022-06-14 18:44:40|1023.12|1021.12|1023.37|1021.37|1023.37|1021.37|1023.12|1021.12|0
1655232290000|2022-06-14 18:44:50|1023.62|1021.62|1023.12|1021.12|1023.87|1021.87|1023.12|1021.12|0
1655232300000|2022-06-14 18:45:00|1023.25|1021.25|1022.37|1020.37|1023.25|1021.25|1022.37|1020.37|0
1655232310000|2022-06-14 18:45:10|1022.62|1020.62|1022.62|1020.62|1022.62|1020.62|1022.37|1020.37|0
1655232320000|2022-06-14 18:45:20|1022.37|1020.37|1021.62|1019.62|1022.37|1020.37|1021.12|1019.12|0
1655232330000|2022-06-14 18:45:30|1021.37|1019.37|1020.87|1018.87|1021.37|1019.37|1020.62|1018.62|0
1655232340000|2022-06-14 18:45:40|1020.62|1018.62|1019.87|1017.87|1021.12|1019.12|1019.87|1017.87|0
1655232350000|2022-06-14 18:45:50|1020.37|1018.37|1022.25|1020.25|1022.25|1020.25|1020.37|1018.37|0
1655232360000|2022-06-14 18:46:00|1021.87|1019.87|1021.87|1019.87|1022.12|1020.12|1021.37|1019.37|0
1655232370000|2022-06-14 18:46:10|1021.12|1019.12|1022.87|1020.87|1022.87|1020.87|1021.12|1019.12|0
1655232380000|2022-06-14 18:46:20|1023.12|1021.12|1023.12|1021.12|1023.37|1021.37|1023.12|1021.12|0
1655232390000|2022-06-14 18:46:30|1023.62|1021.62|1023.87|1021.87|1023.87|1021.87|1023.12|1021.12|0
1655232400000|2022-06-14 18:46:40|1023.62|1021.62|1024.37|1022.37|1024.37|1022.37|1023.62|1021.62|0
1655232410000|2022-06-14 18:46:50|1024.12|1022.12|1023.87|1021.87|1024.37|1022.37|1023.87|1021.87|0
1655232420000|2022-06-14 18:47:00|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|1023.62|1021.62|0
1655232430000|2022-06-14 18:47:10|1023.87|1021.87|1024.37|1022.37|1024.37|1022.37|1023.87|1021.87|0
1655232440000|2022-06-14 18:47:20|1024.12|1022.12|1022.87|1020.87|1024.12|1022.12|1022.87|1020.87|0
1655232450000|2022-06-14 18:47:30|1022.12|1020.12|1023.62|1021.62|1023.62|1021.62|1022.12|1020.12|0
1655232460000|2022-06-14 18:47:40|1023.87|1021.87|1023.62|1021.62|1023.87|1021.87|1023.37|1021.37|0
1655232470000|2022-06-14 18:47:50|1024.37|1022.37|1024.37|1022.37|1024.37|1022.37|1024.12|1022.12|0
1655232480000|2022-06-14 18:48:00|1024.62|1022.62|1025.87|1023.87|1025.87|1023.87|1024.62|1022.62|0
1655232490000|2022-06-14 18:48:10|1026.12|1024.12|1027.12|1025.12|1027.12|1025.12|1026.12|1024.12|0
1655232500000|2022-06-14 18:48:20|1026.87|1024.87|1027.37|1025.37|1027.37|1025.37|1026.87|1024.87|0
1655232510000|2022-06-14 18:48:30|1027.87|1025.87|1027.62|1025.62|1027.87|1025.87|1027.12|1025.12|0
1655232520000|2022-06-14 18:48:40|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|1027.87|1025.87|0
1655232530000|2022-06-14 18:48:50|1027.87|1025.87|1027.62|1025.62|1028.12|1026.12|1027.62|1025.62|0
1655232540000|2022-06-14 18:49:00|1027.87|1025.87|1027.62|1025.62|1027.87|1025.87|1027.62|1025.62|0
1655232550000|2022-06-14 18:49:10|1026.37|1024.37|1025.87|1023.87|1027.37|1025.37|1025.87|1023.87|0
1655232560000|2022-06-14 18:49:20|1026.12|1024.12|1026.37|1024.37|1027.12|1025.12|1026.12|1024.12|0
1655232570000|2022-06-14 18:49:30|1026.87|1024.87|1027.62|1025.62|1027.62|1025.62|1026.62|1024.62|0
1655232580000|2022-06-14 18:49:40|1027.87|1025.87|1027.62|1025.62|1027.87|1025.87|1027.62|1025.62|0
1655232590000|2022-06-14 18:49:50|1027.87|1025.87|1027.37|1025.37|1027.87|1025.87|1027.37|1025.37|0
1655232600000|2022-06-14 18:50:00|1027.62|1025.62|1028|1026|1028|1026|1027.62|1025.62|0
1655232610000|2022-06-14 18:50:10|1028.12|1026.12|1028.62|1026.62|1028.87|1026.87|1028.12|1026.12|0
1655232620000|2022-06-14 18:50:20|1029.12|1027.12|1028.87|1026.87|1029.12|1027.12|1028.87|1026.87|0
1655232630000|2022-06-14 18:50:30|1028.62|1026.62|1028.12|1026.12|1028.62|1026.62|1028.12|1026.12|0
1655232640000|2022-06-14 18:50:40|1029.12|1027.12|1029.12|1027.12|1029.12|1027.12|1028.87|1026.87|0
1655232650000|2022-06-14 18:50:50|1029|1027|1028.87|1026.87|1029.12|1027.12|1028.87|1026.87|0
1655232660000|2022-06-14 18:51:00|1029.12|1027.12|1029.62|1027.62|1029.62|1027.62|1029.12|1027.12|0
1655232670000|2022-06-14 18:51:10|1029.12|1027.12|1030.12|1028.12|1030.12|1028.12|1029.12|1027.12|0
1655232680000|2022-06-14 18:51:20|1029.87|1027.87|1029.37|1027.37|1029.87|1027.87|1029.37|1027.37|0
1655232690000|2022-06-14 18:51:30|1027.87|1025.87|1028.37|1026.37|1028.37|1026.37|1027.87|1025.87|0
1655232700000|2022-06-14 18:51:40|1028.12|1026.12|1027.37|1025.37|1028.12|1026.12|1027.37|1025.37|0
1655232710000|2022-06-14 18:51:50|1026.62|1024.62|1025.62|1023.62|1026.62|1024.62|1025.62|1023.62|0
1655232720000|2022-06-14 18:52:00|1026.12|1024.12|1024.62|1022.62|1026.12|1024.12|1024.62|1022.62|0
1655232730000|2022-06-14 18:52:10|1025.37|1023.37|1025.37|1023.37|1025.37|1023.37|1025.12|1023.12|0
1655232740000|2022-06-14 18:52:20|1025.87|1023.87|1023.37|1021.37|1025.87|1023.87|1023.37|1021.37|0
1655232750000|2022-06-14 18:52:30|1024.12|1022.12|1024.62|1022.62|1024.62|1022.62|1024.12|1022.12|0
1655232760000|2022-06-14 18:52:40|1024.87|1022.87|1024.37|1022.37|1024.87|1022.87|1024.37|1022.37|0
1655232770000|2022-06-14 18:52:50|1024.12|1022.12|1024.87|1022.87|1024.87|1022.87|1024.12|1022.12|0
1655232780000|2022-06-14 18:53:00|1024.12|1022.12|1022.87|1020.87|1024.12|1022.12|1022.87|1020.87|0
1655232790000|2022-06-14 18:53:10|1023.12|1021.12|1023.62|1021.62|1023.62|1021.62|1023.12|1021.12|0
1655232800000|2022-06-14 18:53:20|1023.5|1021.5|1023.87|1021.87|1023.87|1021.87|1023.5|1021.5|0
1655232810000|2022-06-14 18:53:30|1023.37|1021.37|1023.37|1021.37|1023.87|1021.87|1023.37|1021.37|0
1655232820000|2022-06-14 18:53:40|1023.12|1021.12|1023.62|1021.62|1023.62|1021.62|1023.12|1021.12|0
1655232830000|2022-06-14 18:53:50|1024.37|1022.37|1024.62|1022.62|1024.62|1022.62|1024.37|1022.37|0
1655232840000|2022-06-14 18:54:00|1025.12|1023.12|1024.62|1022.62|1025.12|1023.12|1024.62|1022.62|0
1655232850000|2022-06-14 18:54:10|1024.87|1022.87|1024.37|1022.37|1024.87|1022.87|1024.37|1022.37|0
1655232860000|2022-06-14 18:54:20|1024.12|1022.12|1025.37|1023.37|1025.37|1023.37|1024.12|1022.12|0
1655232870000|2022-06-14 18:54:30|1025.87|1023.87|1026.12|1024.12|1026.12|1024.12|1025.62|1023.62|0
1655232880000|2022-06-14 18:54:40|1026.87|1024.87|1027.62|1025.62|1027.62|1025.62|1026.87|1024.87|0
1655232890000|2022-06-14 18:54:50|1027.37|1025.37|1027.5|1025.5|1027.5|1025.5|1027.12|1025.12|0
1655232900000|2022-06-14 18:55:00|1027.87|1025.87|1028.37|1026.37|1028.37|1026.37|1027.87|1025.87|0
1655232910000|2022-06-14 18:55:10|1028.87|1026.87|1028.37|1026.37|1029.12|1027.12|1028.37|1026.37|0
1655232920000|2022-06-14 18:55:20|1028.12|1026.12|1028.62|1026.62|1028.87|1026.87|1028.12|1026.12|0
1655232930000|2022-06-14 18:55:30|1028.12|1026.12|1029.12|1027.12|1029.12|1027.12|1028.12|1026.12|0
1655232940000|2022-06-14 18:55:40|1028.87|1026.87|1028.62|1026.62|1029.12|1027.12|1028.62|1026.62|0
1655232950000|2022-06-14 18:55:50|1028.87|1026.87|1029.12|1027.12|1029.12|1027.12|1028.87|1026.87|0
1655232960000|2022-06-14 18:56:00|1028.62|1026.62|1029.12|1027.12|1029.12|1027.12|1028.62|1026.62|0
1655232970000|2022-06-14 18:56:10|1028.62|1026.62|1026.12|1024.12|1028.62|1026.62|1026.12|1024.12|0
1655232980000|2022-06-14 18:56:20|1025.37|1023.37|1026.12|1024.12|1026.12|1024.12|1025.37|1023.37|0
1655232990000|2022-06-14 18:56:30|1025.87|1023.87|1025.87|1023.87|1026.12|1024.12|1025.62|1023.62|0
1655233000000|2022-06-14 18:56:40|1026.12|1024.12|1027.62|1025.62|1027.62|1025.62|1026.12|1024.12|0
1655233010000|2022-06-14 18:56:50|1027.37|1025.37|1027.5|1025.5|1028.12|1026.12|1027.37|1025.37|0
1655233020000|2022-06-14 18:57:00|1027.62|1025.62|1026.37|1024.37|1027.62|1025.62|1026.37|1024.37|0
1655233030000|2022-06-14 18:57:10|1026.87|1024.87|1027.37|1025.37|1027.37|1025.37|1026.87|1024.87|0
1655233040000|2022-06-14 18:57:20|1027.12|1025.12|1026.87|1024.87|1027.87|1025.87|1026.87|1024.87|0
1655233050000|2022-06-14 18:57:30|1026.37|1024.37|1026.12|1024.12|1026.37|1024.37|1026.12|1024.12|0
1655233060000|2022-06-14 18:57:40|1025.62|1023.62|1025.62|1023.62|1025.62|1023.62|1025.62|1023.62|0
1655233070000|2022-06-14 18:57:50|1025.37|1023.37|1026.37|1024.37|1026.37|1024.37|1025.37|1023.37|0
1655233080000|2022-06-14 18:58:00|1026.87|1024.87|1026.62|1024.62|1026.87|1024.87|1026.62|1024.62|0
1655233090000|2022-06-14 18:58:10|1026.87|1024.87|1027.37|1025.37|1027.37|1025.37|1026.62|1024.62|0
1655233100000|2022-06-14 18:58:20|1027.87|1025.87|1028.5|1026.5|1028.5|1026.5|1027.87|1025.87|0
1655233110000|2022-06-14 18:58:30|1028.12|1026.12|1028.37|1026.37|1028.62|1026.62|1028.12|1026.12|0
1655233120000|2022-06-14 18:58:40|1028.62|1026.62|1028.12|1026.12|1028.62|1026.62|1028.12|1026.12|0
1655233130000|2022-06-14 18:58:50|1027.87|1025.87|1027.62|1025.62|1028.37|1026.37|1027.62|1025.62|0
1655233140000|2022-06-14 18:59:00|1028.62|1026.62|1028.37|1026.37|1028.87|1026.87|1028.37|1026.37|0
1655233150000|2022-06-14 18:59:10|1028.12|1026.12|1029.12|1027.12|1029.12|1027.12|1028.12|1026.12|0
1655233160000|2022-06-14 18:59:20|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|1029.37|1027.37|0
1655233170000|2022-06-14 18:59:30|1029.12|1027.12|1028.37|1026.37|1029.37|1027.37|1028.37|1026.37|0
1655233180000|2022-06-14 18:59:40|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|0
1655233190000|2022-06-14 18:59:50|1027.87|1025.87|1028.37|1026.37|1028.37|1026.37|1027.62|1025.62|0
1655233200000|2022-06-14 19:00:00|1029.12|1027.12|1028.87|1026.87|1029.12|1027.12|1028.87|1026.87|0
1655233210000|2022-06-14 19:00:10|1028.37|1026.37|1027.37|1025.37|1028.37|1026.37|1027.37|1025.37|0
1655233220000|2022-06-14 19:00:20|1028.87|1026.87|1029.12|1027.12|1029.62|1027.62|1028.87|1026.87|0
1655233230000|2022-06-14 19:00:30|1029.62|1027.62|1030|1028|1030|1028|1029.37|1027.37|0
1655233240000|2022-06-14 19:00:40|1030.12|1028.12|1030.37|1028.37|1030.62|1028.62|1030.12|1028.12|0
1655233250000|2022-06-14 19:00:50|1029.12|1027.12|1028.37|1026.37|1029.12|1027.12|1027.62|1025.62|0
1655233260000|2022-06-14 19:01:00|1028.87|1026.87|1029.62|1027.62|1029.62|1027.62|1028.12|1026.12|0
1655233270000|2022-06-14 19:01:10|1029.87|1027.87|1028.62|1026.62|1029.87|1027.87|1028.62|1026.62|0
1655233280000|2022-06-14 19:01:20|1029.62|1027.62|1029.62|1027.62|1029.62|1027.62|1029.37|1027.37|0
1655233290000|2022-06-14 19:01:30|1029.12|1027.12|1029.62|1027.62|1029.62|1027.62|1029.12|1027.12|0
1655233300000|2022-06-14 19:01:40|1029.37|1027.37|1029.12|1027.12|1029.62|1027.62|1029.12|1027.12|0
1655233310000|2022-06-14 19:01:50|1029|1027|1028.87|1026.87|1029.62|1027.62|1028.87|1026.87|0
1655233320000|2022-06-14 19:02:00|1028.37|1026.37|1027.87|1025.87|1028.37|1026.37|1027.87|1025.87|0
1655233330000|2022-06-14 19:02:10|1028.12|1026.12|1028.12|1026.12|1028.12|1026.12|1027.87|1025.87|0
1655233340000|2022-06-14 19:02:20|1027.87|1025.87|1027.62|1025.62|1028.62|1026.62|1027.62|1025.62|0
1655233350000|2022-06-14 19:02:30|1027.87|1025.87|1029.37|1027.37|1029.37|1027.37|1027.87|1025.87|0
1655233360000|2022-06-14 19:02:40|1029.12|1027.12|1030.37|1028.37|1030.37|1028.37|1029.12|1027.12|0
1655233370000|2022-06-14 19:02:50|1029.87|1027.87|1029.87|1027.87|1029.87|1027.87|1029.37|1027.37|0
1655233380000|2022-06-14 19:03:00|1030.5|1028.5|1030.62|1028.62|1030.87|1028.87|1030.5|1028.5|0
1655233390000|2022-06-14 19:03:10|1030.87|1028.87|1030.12|1028.12|1030.87|1028.87|1030.12|1028.12|0
1655233400000|2022-06-14 19:03:20|1029.37|1027.37|1029.12|1027.12|1029.37|1027.37|1028.62|1026.62|0
1655233410000|2022-06-14 19:03:30|1029.62|1027.62|1028.87|1026.87|1029.62|1027.62|1028.87|1026.87|0
1655233420000|2022-06-14 19:03:40|1028.62|1026.62|1026.87|1024.87|1028.62|1026.62|1026.87|1024.87|0
1655233430000|2022-06-14 19:03:50|1027.37|1025.37|1028.12|1026.12|1028.12|1026.12|1027.37|1025.37|0
1655233440000|2022-06-14 19:04:00|1027.87|1025.87|1027.62|1025.62|1027.87|1025.87|1027.62|1025.62|0
1655233450000|2022-06-14 19:04:10|1028.12|1026.12|1028.87|1026.87|1029.37|1027.37|1028.12|1026.12|0
1655233460000|2022-06-14 19:04:20|1028.12|1026.12|1026.62|1024.62|1028.12|1026.12|1026.62|1024.62|0
1655233470000|2022-06-14 19:04:30|1026.37|1024.37|1025.37|1023.37|1026.37|1024.37|1025.37|1023.37|0
1655233480000|2022-06-14 19:04:40|1025.25|1023.25|1025.37|1023.37|1025.37|1023.37|1024.87|1022.87|0
1655233490000|2022-06-14 19:04:50|1026.62|1024.62|1026.37|1024.37|1026.62|1024.62|1025.87|1023.87|0
1655233500000|2022-06-14 19:05:00|1027.12|1025.12|1026.37|1024.37|1027.62|1025.62|1026.37|1024.37|0
1655233510000|2022-06-14 19:05:10|1026.87|1024.87|1028.12|1026.12|1028.12|1026.12|1026.87|1024.87|0
1655233520000|2022-06-14 19:05:20|1028.37|1026.37|1028.62|1026.62|1029.12|1027.12|1028.37|1026.37|0
1655233530000|2022-06-14 19:05:30|1027.62|1025.62|1027.87|1025.87|1028.62|1026.62|1027.62|1025.62|0
1655233540000|2022-06-14 19:05:40|1027.62|1025.62|1027.62|1025.62|1027.62|1025.62|1027.12|1025.12|0
1655233550000|2022-06-14 19:05:50|1027.37|1025.37|1027.5|1025.5|1027.87|1025.87|1027.37|1025.37|0
1655233560000|2022-06-14 19:06:00|1027.37|1025.37|1028.12|1026.12|1028.12|1026.12|1027.37|1025.37|0
1655233570000|2022-06-14 19:06:10|1029.12|1027.12|1029.62|1027.62|1029.62|1027.62|1028.87|1026.87|0
1655233580000|2022-06-14 19:06:20|1029.75|1027.75|1029.87|1027.87|1030.12|1028.12|1029.75|1027.75|0
1655233590000|2022-06-14 19:06:30|1029.12|1027.12|1029.37|1027.37|1029.37|1027.37|1028.87|1026.87|0
1655233600000|2022-06-14 19:06:40|1028.62|1026.62|1028.37|1026.37|1028.62|1026.62|1028.12|1026.12|0
1655233610000|2022-06-14 19:06:50|1028.12|1026.12|1029.37|1027.37|1029.37|1027.37|1028.12|1026.12|0
1655233620000|2022-06-14 19:07:00|1029.62|1027.62|1029.62|1027.62|1030.12|1028.12|1029.62|1027.62|0
1655233630000|2022-06-14 19:07:10|1030.25|1028.25|1030.37|1028.37|1030.37|1028.37|1030.12|1028.12|0
1655233640000|2022-06-14 19:07:20|1030.12|1028.12|1030.12|1028.12|1030.37|1028.37|1030.12|1028.12|0
1655233650000|2022-06-14 19:07:30|1029.87|1027.87|1029.87|1027.87|1030.12|1028.12|1029.87|1027.87|0
1655233660000|2022-06-14 19:07:40|1030.12|1028.12|1031.12|1029.12|1031.12|1029.12|1030.12|1028.12|0
1655233670000|2022-06-14 19:07:50|1031.37|1029.37|1030.87|1028.87|1031.37|1029.37|1030.87|1028.87|0
1655233680000|2022-06-14 19:08:00|1031.12|1029.12|1031.37|1029.37|1031.37|1029.37|1031.12|1029.12|0
1655233690000|2022-06-14 19:08:10|1031.87|1029.87|1032.37|1030.37|1032.37|1030.37|1031.62|1029.62|0
1655233700000|2022-06-14 19:08:20|1032.87|1030.87|1032.87|1030.87|1032.87|1030.87|1032.62|1030.62|0
1655233710000|2022-06-14 19:08:30|1032.62|1030.62|1032.37|1030.37|1032.62|1030.62|1032.12|1030.12|0
1655233720000|2022-06-14 19:08:40|1032.12|1030.12|1032.87|1030.87|1032.87|1030.87|1032.12|1030.12|0
1655233730000|2022-06-14 19:08:50|1032.37|1030.37|1032.62|1030.62|1032.87|1030.87|1032.37|1030.37|0
1655233740000|2022-06-14 19:09:00|1032.12|1030.12|1032.37|1030.37|1032.37|1030.37|1032.12|1030.12|0
1655233750000|2022-06-14 19:09:10|1031.87|1029.87|1032.75|1030.75|1032.75|1030.75|1031.87|1029.87|0
1655233760000|2022-06-14 19:09:20|1032.62|1030.62|1033.62|1031.62|1034.37|1032.37|1032.62|1030.62|0
1655233770000|2022-06-14 19:09:30|1033.12|1031.12|1034.12|1032.12|1034.12|1032.12|1033.12|1031.12|0
1655233780000|2022-06-14 19:09:40|1033.62|1031.62|1033.87|1031.87|1033.87|1031.87|1033.62|1031.62|0
1655233790000|2022-06-14 19:09:50|1034.62|1032.62|1034.37|1032.37|1034.62|1032.62|1034.37|1032.37|0
1655233800000|2022-06-14 19:10:00|1034.12|1032.12|1033.12|1031.12|1034.12|1032.12|1033.12|1031.12|0
1655233810000|2022-06-14 19:10:10|1032.37|1030.37|1032.37|1030.37|1032.62|1030.62|1032.12|1030.12|0
1655233820000|2022-06-14 19:10:20|1033.12|1031.12|1032.62|1030.62|1033.12|1031.12|1032.62|1030.62|0
1655233830000|2022-06-14 19:10:30|1032.87|1030.87|1032.12|1030.12|1032.87|1030.87|1031.62|1029.62|0
1655233840000|2022-06-14 19:10:40|1031.87|1029.87|1032.87|1030.87|1032.87|1030.87|1031.87|1029.87|0
1655233850000|2022-06-14 19:10:50|1033.12|1031.12|1033.37|1031.37|1033.37|1031.37|1033.12|1031.12|0
1655233860000|2022-06-14 19:11:00|1033.12|1031.12|1032.87|1030.87|1033.12|1031.12|1032.62|1030.62|0
1655233870000|2022-06-14 19:11:10|1032.5|1030.5|1033.37|1031.37|1033.62|1031.62|1032.37|1030.37|0
1655233880000|2022-06-14 19:11:20|1033.62|1031.62|1032.5|1030.5|1033.62|1031.62|1032.5|1030.5|0
1655233890000|2022-06-14 19:11:30|1032.12|1030.12|1031.87|1029.87|1032.12|1030.12|1031.12|1029.12|0
1655233900000|2022-06-14 19:11:40|1032.12|1030.12|1033.62|1031.62|1033.62|1031.62|1032.12|1030.12|0
1655233910000|2022-06-14 19:11:50|1034.12|1032.12|1034.12|1032.12|1034.37|1032.37|1034.12|1032.12|0
1655233920000|2022-06-14 19:12:00|1033.87|1031.87|1034|1032|1034.37|1032.37|1033.87|1031.87|0
1655233930000|2022-06-14 19:12:10|1034.37|1032.37|1035.62|1033.62|1035.62|1033.62|1034.37|1032.37|0
1655233940000|2022-06-14 19:12:20|1035.87|1033.87|1035.87|1033.87|1036.12|1034.12|1035.87|1033.87|0
1655233950000|2022-06-14 19:12:30|1036.12|1034.12|1036.37|1034.37|1036.62|1034.62|1036.12|1034.12|0
1655233960000|2022-06-14 19:12:40|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|1036.87|1034.87|0
1655233970000|2022-06-14 19:12:50|1037.12|1035.12|1036.37|1034.37|1037.12|1035.12|1036.37|1034.37|0
1655233980000|2022-06-14 19:13:00|1036.87|1034.87|1037.87|1035.87|1037.87|1035.87|1036.87|1034.87|0
1655233990000|2022-06-14 19:13:10|1038.12|1036.12|1038.87|1036.87|1038.87|1036.87|1038.12|1036.12|0
1655234000000|2022-06-14 19:13:20|1039.25|1037.25|1038.87|1036.87|1039.37|1037.37|1038.87|1036.87|0
1655234010000|2022-06-14 19:13:30|1039.37|1037.37|1039.62|1037.62|1039.62|1037.62|1039.37|1037.37|0
1655234020000|2022-06-14 19:13:40|1040.12|1038.12|1039.62|1037.62|1040.12|1038.12|1039.62|1037.62|0
1655234030000|2022-06-14 19:13:50|1039.87|1037.87|1040.62|1038.62|1040.62|1038.62|1039.87|1037.87|0
1655234040000|2022-06-14 19:14:00|1040.37|1038.37|1040.37|1038.37|1040.62|1038.62|1040.12|1038.12|0
1655234050000|2022-06-14 19:14:10|1040.87|1038.87|1040.37|1038.37|1040.87|1038.87|1040.12|1038.12|0
1655234060000|2022-06-14 19:14:20|1040.12|1038.12|1040.37|1038.37|1040.37|1038.37|1039.87|1037.87|0
1655234070000|2022-06-14 19:14:30|1040.12|1038.12|1039.62|1037.62|1040.62|1038.62|1039.62|1037.62|0
1655234080000|2022-06-14 19:14:40|1039.87|1037.87|1041.12|1039.12|1041.12|1039.12|1039.87|1037.87|0
1655234090000|2022-06-14 19:14:50|1041.37|1039.37|1041.12|1039.12|1041.37|1039.37|1041.12|1039.12|0
1655234100000|2022-06-14 19:15:00|1041.37|1039.37|1040.87|1038.87|1041.37|1039.37|1040.37|1038.37|0
1655234110000|2022-06-14 19:15:10|1040.37|1038.37|1040.37|1038.37|1040.37|1038.37|1040.12|1038.12|0
1655234120000|2022-06-14 19:15:20|1041.12|1039.12|1041.62|1039.62|1041.87|1039.87|1041.12|1039.12|0
1655234130000|2022-06-14 19:15:30|1041.37|1039.37|1041.62|1039.62|1041.62|1039.62|1041.12|1039.12|0
1655234140000|2022-06-14 19:15:40|1041.37|1039.37|1040.62|1038.62|1041.37|1039.37|1040.62|1038.62|0
1655234150000|2022-06-14 19:15:50|1040.87|1038.87|1041.37|1039.37|1041.37|1039.37|1040.87|1038.87|0
1655234160000|2022-06-14 19:16:00|1041.62|1039.62|1040.37|1038.37|1041.87|1039.87|1040.37|1038.37|0
1655234170000|2022-06-14 19:16:10|1040.12|1038.12|1040.12|1038.12|1041.12|1039.12|1040.12|1038.12|0
1655234180000|2022-06-14 19:16:20|1041.12|1039.12|1040.87|1038.87|1041.12|1039.12|1040.87|1038.87|0
1655234190000|2022-06-14 19:16:30|1040.62|1038.62|1041.37|1039.37|1041.37|1039.37|1040.62|1038.62|0
1655234200000|2022-06-14 19:16:40|1040.87|1038.87|1041.37|1039.37|1041.37|1039.37|1040.87|1038.87|0
1655234210000|2022-06-14 19:16:50|1041|1039|1041.37|1039.37|1041.62|1039.62|1041|1039|0
1655234220000|2022-06-14 19:17:00|1041.62|1039.62|1041.62|1039.62|1041.62|1039.62|1041.5|1039.5|0
1655234230000|2022-06-14 19:17:10|1041.87|1039.87|1041.87|1039.87|1041.87|1039.87|1041.62|1039.62|0
1655234240000|2022-06-14 19:17:20|1041.62|1039.62|1041.62|1039.62|1041.87|1039.87|1041.62|1039.62|0
1655234250000|2022-06-14 19:17:30|1041.37|1039.37|1041.87|1039.87|1041.87|1039.87|1041.37|1039.37|0
1655234260000|2022-06-14 19:17:40|1041.62|1039.62|1042.12|1040.12|1042.12|1040.12|1041.5|1039.5|0
1655234270000|2022-06-14 19:17:50|1042.37|1040.37|1042.62|1040.62|1042.87|1040.87|1042.37|1040.37|0
1655234280000|2022-06-14 19:18:00|1043.12|1041.12|1043.12|1041.12|1043.12|1041.12|1042.87|1040.87|0
1655234290000|2022-06-14 19:18:10|1043.37|1041.37|1043.87|1041.87|1043.87|1041.87|1043.37|1041.37|0
1655234300000|2022-06-14 19:18:20|1044.12|1042.12|1044.12|1042.12|1044.12|1042.12|1044.12|1042.12|0
1655234310000|2022-06-14 19:18:30|1044.37|1042.37|1043.62|1041.62|1044.37|1042.37|1043.62|1041.62|0
1655234320000|2022-06-14 19:18:40|1043.87|1041.87|1044.37|1042.37|1044.37|1042.37|1043.87|1041.87|0
1655234330000|2022-06-14 19:18:50|1044.12|1042.12|1043.87|1041.87|1044.12|1042.12|1043.87|1041.87|0
1655234340000|2022-06-14 19:19:00|1044.12|1042.12|1043.37|1041.37|1044.12|1042.12|1043.37|1041.37|0
1655234350000|2022-06-14 19:19:10|1043.62|1041.62|1043.37|1041.37|1043.62|1041.62|1043.12|1041.12|0
1655234360000|2022-06-14 19:19:20|1043.87|1041.87|1043.75|1041.75|1044.62|1042.62|1043.75|1041.75|0
1655234370000|2022-06-14 19:19:30|1044.37|1042.37|1044.62|1042.62|1044.62|1042.62|1044.37|1042.37|0
1655234380000|2022-06-14 19:19:40|1044.12|1042.12|1043.75|1041.75|1044.12|1042.12|1043.62|1041.62|0
1655234390000|2022-06-14 19:19:50|1043.62|1041.62|1042.87|1040.87|1043.62|1041.62|1042.87|1040.87|0
1655234400000|2022-06-14 19:20:00|1042.62|1040.62|1040.87|1038.87|1042.62|1040.62|1040.87|1038.87|0
1655234410000|2022-06-14 19:20:10|1041.37|1039.37|1040.87|1038.87|1041.62|1039.62|1040.62|1038.62|0
1655234420000|2022-06-14 19:20:20|1040.37|1038.37|1040.37|1038.37|1040.87|1038.87|1040.37|1038.37|0
1655234430000|2022-06-14 19:20:30|1040.12|1038.12|1041.12|1039.12|1041.12|1039.12|1040.12|1038.12|0
1655234440000|2022-06-14 19:20:40|1041.37|1039.37|1041.62|1039.62|1041.87|1039.87|1041.37|1039.37|0
1655234450000|2022-06-14 19:20:50|1041.87|1039.87|1041.62|1039.62|1042.62|1040.62|1041.62|1039.62|0
1655234460000|2022-06-14 19:21:00|1041.37|1039.37|1039.87|1037.87|1041.37|1039.37|1039.87|1037.87|0
1655234470000|2022-06-14 19:21:10|1039.62|1037.62|1040.37|1038.37|1040.37|1038.37|1039.62|1037.62|0
1655234480000|2022-06-14 19:21:20|1040.12|1038.12|1039.62|1037.62|1040.12|1038.12|1039.62|1037.62|0
1655234490000|2022-06-14 19:21:30|1038.87|1036.87|1039.12|1037.12|1039.62|1037.62|1038.87|1036.87|0
1655234500000|2022-06-14 19:21:40|1038.37|1036.37|1038.37|1036.37|1038.37|1036.37|1038.37|1036.37|0
1655234510000|2022-06-14 19:21:50|1038.12|1036.12|1037.62|1035.62|1038.37|1036.37|1037.62|1035.62|0
1655234520000|2022-06-14 19:22:00|1037.37|1035.37|1036.87|1034.87|1037.87|1035.87|1036.87|1034.87|0
1655234530000|2022-06-14 19:22:10|1037.12|1035.12|1037.25|1035.25|1037.25|1035.25|1036.87|1034.87|0
1655234540000|2022-06-14 19:22:20|1038.37|1036.37|1039.12|1037.12|1039.12|1037.12|1038.37|1036.37|0
1655234550000|2022-06-14 19:22:30|1038.62|1036.62|1038.12|1036.12|1038.62|1036.62|1038.12|1036.12|0
1655234560000|2022-06-14 19:22:40|1037.87|1035.87|1038.37|1036.37|1038.87|1036.87|1037.87|1035.87|0
1655234570000|2022-06-14 19:22:50|1038.5|1036.5|1038.37|1036.37|1038.62|1036.62|1038.12|1036.12|0
1655234580000|2022-06-14 19:23:00|1038.87|1036.87|1039.87|1037.87|1039.87|1037.87|1038.12|1036.12|0
1655234590000|2022-06-14 19:23:10|1040.12|1038.12|1040.62|1038.62|1040.62|1038.62|1040.12|1038.12|0
1655234600000|2022-06-14 19:23:20|1040.87|1038.87|1040.87|1038.87|1040.87|1038.87|1040.62|1038.62|0
1655234610000|2022-06-14 19:23:30|1040.37|1038.37|1040.12|1038.12|1040.62|1038.62|1040.12|1038.12|0
1655234620000|2022-06-14 19:23:40|1041.12|1039.12|1039.87|1037.87|1041.12|1039.12|1039.87|1037.87|0
1655234630000|2022-06-14 19:23:50|1039.62|1037.62|1039.12|1037.12|1039.75|1037.75|1039.12|1037.12|0
1655234640000|2022-06-14 19:24:00|1040.12|1038.12|1040.12|1038.12|1040.12|1038.12|1039.87|1037.87|0
1655234650000|2022-06-14 19:24:10|1039.87|1037.87|1039|1037|1040.62|1038.62|1039|1037|0
1655234660000|2022-06-14 19:24:20|1039.12|1037.12|1039.62|1037.62|1039.62|1037.62|1039.12|1037.12|0
1655234670000|2022-06-14 19:24:30|1039.37|1037.37|1039.87|1037.87|1039.87|1037.87|1038.62|1036.62|0
1655234680000|2022-06-14 19:24:40|1040.37|1038.37|1040.62|1038.62|1040.62|1038.62|1040.37|1038.37|0
1655234690000|2022-06-14 19:24:50|1041.12|1039.12|1040.87|1038.87|1041.12|1039.12|1040.87|1038.87|0
1655234700000|2022-06-14 19:25:00|1040.62|1038.62|1041.12|1039.12|1041.12|1039.12|1040.62|1038.62|0
1655234710000|2022-06-14 19:25:10|1040.12|1038.12|1038.62|1036.62|1040.12|1038.12|1038.62|1036.62|0
1655234720000|2022-06-14 19:25:20|1038.75|1036.75|1038.12|1036.12|1038.75|1036.75|1038.12|1036.12|0
1655234730000|2022-06-14 19:25:30|1037.37|1035.37|1034.62|1032.62|1037.37|1035.37|1034.62|1032.62|0
1655234740000|2022-06-14 19:25:40|1034.87|1032.87|1033.62|1031.62|1034.87|1032.87|1033.62|1031.62|0
1655234750000|2022-06-14 19:25:50|1033.87|1031.87|1033.12|1031.12|1035.12|1033.12|1033.12|1031.12|0
1655234760000|2022-06-14 19:26:00|1035.12|1033.12|1034.12|1032.12|1035.12|1033.12|1034.12|1032.12|0
1655234770000|2022-06-14 19:26:10|1034.37|1032.37|1036.12|1034.12|1036.12|1034.12|1034.37|1032.37|0
1655234780000|2022-06-14 19:26:20|1036.62|1034.62|1034.62|1032.62|1036.62|1034.62|1034.62|1032.62|0
1655234790000|2022-06-14 19:26:30|1033.87|1031.87|1034.75|1032.75|1034.75|1032.75|1033.87|1031.87|0
1655234800000|2022-06-14 19:26:40|1034.37|1032.37|1034.12|1032.12|1034.62|1032.62|1034.12|1032.12|0
1655234810000|2022-06-14 19:26:50|1033.87|1031.87|1033.62|1031.62|1033.87|1031.87|1033.12|1031.12|0
1655234820000|2022-06-14 19:27:00|1032.12|1030.12|1031.12|1029.12|1032.12|1030.12|1031.12|1029.12|0
1655234830000|2022-06-14 19:27:10|1031.37|1029.37|1029.87|1027.87|1031.37|1029.37|1029.87|1027.87|0
1655234840000|2022-06-14 19:27:20|1029.37|1027.37|1029.12|1027.12|1029.37|1027.37|1028.87|1026.87|0
1655234850000|2022-06-14 19:27:30|1030.87|1028.87|1030.37|1028.37|1030.87|1028.87|1030.37|1028.37|0
1655234860000|2022-06-14 19:27:40|1029.62|1027.62|1031.12|1029.12|1031.12|1029.12|1029.62|1027.62|0
1655234870000|2022-06-14 19:27:50|1031.37|1029.37|1030.87|1028.87|1031.37|1029.37|1030.87|1028.87|0
1655234880000|2022-06-14 19:28:00|1030.12|1028.12|1029.37|1027.37|1030.12|1028.12|1029.37|1027.37|0
1655234890000|2022-06-14 19:28:10|1029.62|1027.62|1029.62|1027.62|1030|1028|1029.62|1027.62|0
1655234900000|2022-06-14 19:28:20|1029.87|1027.87|1028.37|1026.37|1029.87|1027.87|1028.37|1026.37|0
1655234910000|2022-06-14 19:28:30|1028.87|1026.87|1028.37|1026.37|1028.87|1026.87|1027.87|1025.87|0
1655234920000|2022-06-14 19:28:40|1027.87|1025.87|1028.37|1026.37|1028.37|1026.37|1027.87|1025.87|0
1655234930000|2022-06-14 19:28:50|1028.87|1026.87|1028.87|1026.87|1029.87|1027.87|1028.87|1026.87|0
1655234940000|2022-06-14 19:29:00|1028.62|1026.62|1026.87|1024.87|1028.62|1026.62|1026.87|1024.87|0
1655234950000|2022-06-14 19:29:10|1027.12|1025.12|1026.62|1024.62|1027.12|1025.12|1026.62|1024.62|0
1655234960000|2022-06-14 19:29:20|1026.37|1024.37|1026.37|1024.37|1026.37|1024.37|1026.37|1024.37|0
1655234970000|2022-06-14 19:29:30|1026.12|1024.12|1025.87|1023.87|1026.12|1024.12|1025.5|1023.5|0
1655234980000|2022-06-14 19:29:40|1025.37|1023.37|1026.12|1024.12|1026.12|1024.12|1025.37|1023.37|0
1655234990000|2022-06-14 19:29:50|1025.87|1023.87|1026.62|1024.62|1026.87|1024.87|1025.87|1023.87|0
1655235000000|2022-06-14 19:30:00|1026.12|1024.12|1026.62|1024.62|1026.62|1024.62|1025.87|1023.87|0
1655235010000|2022-06-14 19:30:10|1026.5|1024.5|1024.87|1022.87|1027.12|1025.12|1024.87|1022.87|0
1655235020000|2022-06-14 19:30:20|1023.87|1021.87|1021.87|1019.87|1023.87|1021.87|1021.87|1019.87|0
1655235030000|2022-06-14 19:30:30|1022.12|1020.12|1021.37|1019.37|1022.12|1020.12|1021.37|1019.37|0
1655235040000|2022-06-14 19:30:40|1020.12|1018.12|1019.87|1017.87|1020.25|1018.25|1019.87|1017.87|0
1655235050000|2022-06-14 19:30:50|1019.62|1017.62|1020.87|1018.87|1020.87|1018.87|1019.62|1017.62|0
1655235060000|2022-06-14 19:31:00|1021.12|1019.12|1019.87|1017.87|1021.12|1019.12|1019.87|1017.87|0
1655235070000|2022-06-14 19:31:10|1020.37|1018.37|1021.87|1019.87|1022.37|1020.37|1020.37|1018.37|0
1655235080000|2022-06-14 19:31:20|1022.12|1020.12|1021.62|1019.62|1022.37|1020.37|1021.12|1019.12|0
1655235090000|2022-06-14 19:31:30|1021.12|1019.12|1022.12|1020.12|1022.12|1020.12|1021.12|1019.12|0
1655235100000|2022-06-14 19:31:40|1023.12|1021.12|1022.37|1020.37|1023.12|1021.12|1022.37|1020.37|0
1655235110000|2022-06-14 19:31:50|1021.87|1019.87|1021.12|1019.12|1021.87|1019.87|1021.12|1019.12|0
1655235120000|2022-06-14 19:32:00|1020.37|1018.37|1019.37|1017.37|1020.37|1018.37|1019.12|1017.12|0
1655235130000|2022-06-14 19:32:10|1018.87|1016.87|1019.12|1017.12|1019.12|1017.12|1018.87|1016.87|0
1655235140000|2022-06-14 19:32:20|1018.87|1016.87|1018.37|1016.37|1019.37|1017.37|1018.37|1016.37|0
1655235150000|2022-06-14 19:32:30|1018.12|1016.12|1017.12|1015.12|1018.12|1016.12|1017.12|1015.12|0
1655235160000|2022-06-14 19:32:40|1016.87|1014.87|1016.12|1014.12|1016.87|1014.87|1016.12|1014.12|0
1655235170000|2022-06-14 19:32:50|1015.62|1013.62|1014.87|1012.87|1015.62|1013.62|1014.87|1012.87|0
1655235180000|2022-06-14 19:33:00|1015.12|1013.12|1015.37|1013.37|1015.37|1013.37|1014.87|1012.87|0
1655235190000|2022-06-14 19:33:10|1015.62|1013.62|1017.62|1015.62|1017.62|1015.62|1015.37|1013.37|0
1655235200000|2022-06-14 19:33:20|1016.37|1014.37|1016.62|1014.62|1016.62|1014.62|1016.12|1014.12|0
1655235210000|2022-06-14 19:33:30|1017.12|1015.12|1017.37|1015.37|1017.37|1015.37|1017.12|1015.12|0
1655235220000|2022-06-14 19:33:40|1017.62|1015.62|1018.37|1016.37|1018.37|1016.37|1017.62|1015.62|0
1655235230000|2022-06-14 19:33:50|1018.87|1016.87|1017.62|1015.62|1018.87|1016.87|1017.62|1015.62|0
1655235240000|2022-06-14 19:34:00|1018.12|1016.12|1019.12|1017.12|1019.12|1017.12|1018.12|1016.12|0
1655235250000|2022-06-14 19:34:10|1018.37|1016.37|1018.87|1016.87|1019.12|1017.12|1018.37|1016.37|0
1655235260000|2022-06-14 19:34:20|1018.62|1016.62|1019.37|1017.37|1019.37|1017.37|1018.62|1016.62|0
1655235270000|2022-06-14 19:34:30|1019.87|1017.87|1020.62|1018.62|1020.62|1018.62|1019.87|1017.87|0
1655235280000|2022-06-14 19:34:40|1020.87|1018.87|1020.87|1018.87|1020.87|1018.87|1020.12|1018.12|0
1655235290000|2022-06-14 19:34:50|1020.37|1018.37|1019.87|1017.87|1020.37|1018.37|1019.62|1017.62|0
1655235300000|2022-06-14 19:35:00|1019.75|1017.75|1018.37|1016.37|1019.75|1017.75|1018.12|1016.12|0
1655235310000|2022-06-14 19:35:10|1017.5|1015.5|1016.62|1014.62|1017.87|1015.87|1016.62|1014.62|0
1655235320000|2022-06-14 19:35:20|1018.12|1016.12|1018.12|1016.12|1019.12|1017.12|1018.12|1016.12|0
1655235330000|2022-06-14 19:35:30|1019.37|1017.37|1018.87|1016.87|1019.62|1017.62|1018.87|1016.87|0
1655235340000|2022-06-14 19:35:40|1018.12|1016.12|1017.87|1015.87|1018.12|1016.12|1017.12|1015.12|0
1655235350000|2022-06-14 19:35:50|1018.87|1016.87|1018.12|1016.12|1019.37|1017.37|1018.12|1016.12|0
1655235360000|2022-06-14 19:36:00|1016.87|1014.87|1016.12|1014.12|1016.87|1014.87|1015.62|1013.62|0
1655235370000|2022-06-14 19:36:10|1015.62|1013.62|1015.87|1013.87|1015.87|1013.87|1015.62|1013.62|0
1655235380000|2022-06-14 19:36:20|1015.62|1013.62|1016.37|1014.37|1016.37|1014.37|1015.12|1013.12|0
1655235390000|2022-06-14 19:36:30|1016.62|1014.62|1016.37|1014.37|1017.12|1015.12|1016.37|1014.37|0
1655235400000|2022-06-14 19:36:40|1016.12|1014.12|1017.87|1015.87|1017.87|1015.87|1016.12|1014.12|0
1655235410000|2022-06-14 19:36:50|1017.62|1015.62|1017.87|1015.87|1017.87|1015.87|1017.62|1015.62|0
1655235420000|2022-06-14 19:37:00|1016.37|1014.37|1016.62|1014.62|1016.62|1014.62|1015.87|1013.87|0
1655235430000|2022-06-14 19:37:10|1016.87|1014.87|1017.12|1015.12|1017.62|1015.62|1016.87|1014.87|0
1655235440000|2022-06-14 19:37:20|1016.37|1014.37|1016.37|1014.37|1016.62|1014.62|1016.12|1014.12|0
1655235450000|2022-06-14 19:37:30|1015.87|1013.87|1015|1013|1016.12|1014.12|1014.62|1012.62|0
1655235460000|2022-06-14 19:37:40|1014.87|1012.87|1012.62|1010.62|1014.87|1012.87|1012.62|1010.62|0
1655235470000|2022-06-14 19:37:50|1012.12|1010.12|1011.62|1009.62|1012.12|1010.12|1011.37|1009.37|0
1655235480000|2022-06-14 19:38:00|1011.37|1009.37|1008.87|1006.87|1011.37|1009.37|1008.87|1006.87|0
1655235490000|2022-06-14 19:38:10|1009.12|1007.12|1008.37|1006.37|1009.12|1007.12|1008.37|1006.37|0
1655235500000|2022-06-14 19:38:20|1008.12|1006.12|1010.12|1008.12|1010.12|1008.12|1008.12|1006.12|0
1655235510000|2022-06-14 19:38:30|1009.37|1007.37|1007.87|1005.87|1009.37|1007.37|1007.87|1005.87|0
1655235520000|2022-06-14 19:38:40|1008.12|1006.12|1007.87|1005.87|1008.12|1006.12|1007.87|1005.87|0
1655235530000|2022-06-14 19:38:50|1008.37|1006.37|1007.62|1005.62|1008.37|1006.37|1007.62|1005.62|0
1655235540000|2022-06-14 19:39:00|1008.12|1006.12|1006.87|1004.87|1008.12|1006.12|1006.87|1004.87|0
1655235550000|2022-06-14 19:39:10|1007.62|1005.62|1005.12|1003.12|1007.62|1005.62|1005.12|1003.12|0
1655235560000|2022-06-14 19:39:20|1004.87|1002.87|1007.12|1005.12|1007.12|1005.12|1004.87|1002.87|0
1655235570000|2022-06-14 19:39:30|1007.62|1005.62|1007.62|1005.62|1007.87|1005.87|1007.62|1005.62|0
1655235580000|2022-06-14 19:39:40|1007.87|1005.87|1009.37|1007.37|1009.37|1007.37|1007.87|1005.87|0
1655235590000|2022-06-14 19:39:50|1009.12|1007.12|1008.12|1006.12|1009.12|1007.12|1008.12|1006.12|0
1655235600000|2022-06-14 19:40:00|1008.37|1006.37|1007.12|1005.12|1008.37|1006.37|1007.12|1005.12|0
1655235610000|2022-06-14 19:40:10|1006.62|1004.62|1005.87|1003.87|1006.62|1004.62|1005.37|1003.37|0
1655235620000|2022-06-14 19:40:20|1005.12|1003.12|1005.87|1003.87|1005.87|1003.87|1005.12|1003.12|0
1655235630000|2022-06-14 19:40:30|1005.37|1003.37|1006.37|1004.37|1006.37|1004.37|1005.37|1003.37|0
1655235640000|2022-06-14 19:40:40|1007.12|1005.12|1008.62|1006.62|1008.62|1006.62|1007.12|1005.12|0
1655235650000|2022-06-14 19:40:50|1008.25|1006.25|1008.87|1006.87|1008.87|1006.87|1008.25|1006.25|0
1655235660000|2022-06-14 19:41:00|1009.12|1007.12|1008.87|1006.87|1009.62|1007.62|1008.87|1006.87|0
1655235670000|2022-06-14 19:41:10|1009.12|1007.12|1008.37|1006.37|1009.12|1007.12|1007.62|1005.62|0
1655235680000|2022-06-14 19:41:20|1008.87|1006.87|1008.62|1006.62|1008.87|1006.87|1008.37|1006.37|0
1655235690000|2022-06-14 19:41:30|1008.87|1006.87|1006.37|1004.37|1008.87|1006.87|1006.37|1004.37|0
1655235700000|2022-06-14 19:41:40|1006.62|1004.62|1005.37|1003.37|1006.62|1004.62|1005.37|1003.37|0
1655235710000|2022-06-14 19:41:50|1004.37|1002.37|1003.12|1001.12|1004.37|1002.37|1003.12|1001.12|0
1655235720000|2022-06-14 19:42:00|1002.62|1000.62|1000.87|998.87|1002.62|1000.62|1000.87|998.87|0
1655235730000|2022-06-14 19:42:10|1002.12|1000.12|1003.37|1001.37|1003.37|1001.37|1002.12|1000.12|0
1655235740000|2022-06-14 19:42:20|1002.87|1000.87|1003.37|1001.37|1003.37|1001.37|1002.62|1000.62|0
1655235750000|2022-06-14 19:42:30|1003.12|1001.12|1002.37|1000.37|1003.12|1001.12|1002.37|1000.37|0
1655235760000|2022-06-14 19:42:40|1005.12|1003.12|1004.87|1002.87|1005.12|1003.12|1004.12|1002.12|0
1655235770000|2022-06-14 19:42:50|1005.87|1003.87|1006.62|1004.62|1007.37|1005.37|1005.87|1003.87|0
1655235780000|2022-06-14 19:43:00|1006.87|1004.87|1008.62|1006.62|1008.62|1006.62|1006.87|1004.87|0
1655235790000|2022-06-14 19:43:10|1009.5|1007.5|1009.12|1007.12|1009.62|1007.62|1009.12|1007.12|0
1655235800000|2022-06-14 19:43:20|1009.87|1007.87|1010.37|1008.37|1010.37|1008.37|1009.87|1007.87|0
1655235810000|2022-06-14 19:43:30|1010.12|1008.12|1008.62|1006.62|1010.12|1008.12|1008.62|1006.62|0
1655235820000|2022-06-14 19:43:40|1008.37|1006.37|1009.87|1007.87|1009.87|1007.87|1008.37|1006.37|0
1655235830000|2022-06-14 19:43:50|1010.37|1008.37|1010.37|1008.37|1010.37|1008.37|1009.37|1007.37|0
1655235840000|2022-06-14 19:44:00|1010.87|1008.87|1010.62|1008.62|1010.87|1008.87|1010.62|1008.62|0
1655235850000|2022-06-14 19:44:10|1010.12|1008.12|1010.62|1008.62|1010.62|1008.62|1009.87|1007.87|0
1655235860000|2022-06-14 19:44:20|1009.62|1007.62|1011.12|1009.12|1011.12|1009.12|1009.62|1007.62|0
1655235870000|2022-06-14 19:44:30|1011.37|1009.37|1011.62|1009.62|1011.62|1009.62|1011.37|1009.37|0
1655235880000|2022-06-14 19:44:40|1011.87|1009.87|1013.62|1011.62|1013.62|1011.62|1011.87|1009.87|0
1655235890000|2022-06-14 19:44:50|1013.75|1011.75|1013.87|1011.87|1014.12|1012.12|1013.75|1011.75|0
1655235900000|2022-06-14 19:45:00|1012.37|1010.37|1014.37|1012.37|1014.37|1012.37|1012.37|1010.37|0
1655235910000|2022-06-14 19:45:10|1013.62|1011.62|1013.87|1011.87|1014.37|1012.37|1013.62|1011.62|0
1655235920000|2022-06-14 19:45:20|1013.62|1011.62|1013.62|1011.62|1013.62|1011.62|1011.5|1009.5|0
1655235930000|2022-06-14 19:45:30|1014.62|1012.62|1013.62|1011.62|1014.62|1012.62|1013.37|1011.37|0
1655235940000|2022-06-14 19:45:40|1013.37|1011.37|1013.37|1011.37|1013.37|1011.37|1012.12|1010.12|0
1655235950000|2022-06-14 19:45:50|1013.12|1011.12|1012.12|1010.12|1013.12|1011.12|1012.12|1010.12|0
1655235960000|2022-06-14 19:46:00|1011.62|1009.62|1013.37|1011.37|1013.37|1011.37|1011.62|1009.62|0
1655235970000|2022-06-14 19:46:10|1013.12|1011.12|1013.5|1011.5|1013.5|1011.5|1012.62|1010.62|0
1655235980000|2022-06-14 19:46:20|1012.12|1010.12|1011.12|1009.12|1012.12|1010.12|1011.12|1009.12|0
1655235990000|2022-06-14 19:46:30|1011.25|1009.25|1009.62|1007.62|1011.37|1009.37|1009.62|1007.62|0
1655236000000|2022-06-14 19:46:40|1010.37|1008.37|1007.37|1005.37|1010.37|1008.37|1007.37|1005.37|0
1655236010000|2022-06-14 19:46:50|1006.12|1004.12|1005.75|1003.75|1006.62|1004.62|1005.75|1003.75|0
1655236020000|2022-06-14 19:47:00|1005.5|1003.5|1008.12|1006.12|1008.12|1006.12|1005.5|1003.5|0
1655236030000|2022-06-14 19:47:10|1008.62|1006.62|1007.37|1005.37|1008.62|1006.62|1007.37|1005.37|0
1655236040000|2022-06-14 19:47:20|1007.12|1005.12|1006.12|1004.12|1007.12|1005.12|1006.12|1004.12|0
1655236050000|2022-06-14 19:47:30|1006.62|1004.62|1007.12|1005.12|1007.37|1005.37|1006.62|1004.62|0
1655236060000|2022-06-14 19:47:40|1006.87|1004.87|1007.62|1005.62|1007.62|1005.62|1006.87|1004.87|0
1655236070000|2022-06-14 19:47:50|1007.75|1005.75|1007.37|1005.37|1007.75|1005.75|1006.62|1004.62|0
1655236080000|2022-06-14 19:48:00|1005.87|1003.87|1006.37|1004.37|1007.37|1005.37|1005.37|1003.37|0
1655236090000|2022-06-14 19:48:10|1006.12|1004.12|1006.37|1004.37|1007.37|1005.37|1006.12|1004.12|0
1655236100000|2022-06-14 19:48:20|1005.62|1003.62|1005.62|1003.62|1007.37|1005.37|1005.62|1003.62|0
1655236110000|2022-06-14 19:48:30|1005.87|1003.87|1006.37|1004.37|1006.87|1004.87|1005.87|1003.87|0
1655236120000|2022-06-14 19:48:40|1005.37|1003.37|1004.62|1002.62|1005.37|1003.37|1004.62|1002.62|0
1655236130000|2022-06-14 19:48:50|1004.12|1002.12|1003.12|1001.12|1004.12|1002.12|1003.12|1001.12|0
1655236140000|2022-06-14 19:49:00|1002.37|1000.37|1001.12|999.12|1002.37|1000.37|1001.12|999.12|0
1655236150000|2022-06-14 19:49:10|1000.12|998.12|1004.12|1002.12|1004.12|1002.12|1000.12|998.12|0
1655236160000|2022-06-14 19:49:20|1002.37|1000.37|1003.62|1001.62|1004.37|1002.37|1002.37|1000.37|0
1655236170000|2022-06-14 19:49:30|1004.12|1002.12|1002.62|1000.62|1004.37|1002.37|1002.12|1000.12|0
1655236180000|2022-06-14 19:49:40|1003.87|1001.87|1004.12|1002.12|1004.12|1002.12|1003.87|1001.87|0
1655236190000|2022-06-14 19:49:50|1002.87|1000.87|1003|1001|1003|1001|1002.12|1000.12|0
1655236200000|2022-06-14 19:50:00|1003.37|1001.37|1005.25|1003.25|1005.87|1003.87|1003.37|1001.37|0
1655236210000|2022-06-14 19:50:10|1008|1006|1009.87|1007.87|1010.62|1008.62|1008|1006|0
1655236220000|2022-06-14 19:50:20|1008.62|1006.62|1004.87|1002.87|1008.62|1006.62|1004.87|1002.87|0
1655236230000|2022-06-14 19:50:30|1006.12|1004.12|1008.87|1006.87|1008.87|1006.87|1005.87|1003.87|0
1655236240000|2022-06-14 19:50:40|1008.12|1006.12|1008.62|1006.62|1009.87|1007.87|1008.12|1006.12|0
1655236250000|2022-06-14 19:50:50|1007.62|1005.62|1008.12|1006.12|1008.12|1006.12|1006.62|1004.62|0
1655236260000|2022-06-14 19:51:00|1009.12|1007.12|1009.37|1007.37|1009.37|1007.37|1008.37|1006.37|0
1655236270000|2022-06-14 19:51:10|1008.62|1006.62|1010.37|1008.37|1010.37|1008.37|1008.62|1006.62|0
1655236280000|2022-06-14 19:51:20|1010.62|1008.62|1009.37|1007.37|1010.62|1008.62|1009.37|1007.37|0
1655236290000|2022-06-14 19:51:30|1009.12|1007.12|1008.12|1006.12|1009.12|1007.12|1008.12|1006.12|0
1655236300000|2022-06-14 19:51:40|1008.25|1006.25|1010.87|1008.87|1010.87|1008.87|1008.25|1006.25|0
1655236310000|2022-06-14 19:51:50|1011.62|1009.62|1012.37|1010.37|1012.37|1010.37|1011.62|1009.62|0
1655236320000|2022-06-14 19:52:00|1012.12|1010.12|1011.12|1009.12|1012.12|1010.12|1010.87|1008.87|0
1655236330000|2022-06-14 19:52:10|1011.62|1009.62|1010.62|1008.62|1011.62|1009.62|1010.62|1008.62|0
1655236340000|2022-06-14 19:52:20|1009.37|1007.37|1008.12|1006.12|1009.37|1007.37|1008.12|1006.12|0
1655236350000|2022-06-14 19:52:30|1007.37|1005.37|1008.12|1006.12|1008.12|1006.12|1006.62|1004.62|0
1655236360000|2022-06-14 19:52:40|1009.12|1007.12|1008.62|1006.62|1009.12|1007.12|1008.37|1006.37|0
1655236370000|2022-06-14 19:52:50|1008|1006|1008.62|1006.62|1008.87|1006.87|1008|1006|0
1655236380000|2022-06-14 19:53:00|1008.87|1006.87|1009.62|1007.62|1009.62|1007.62|1008.87|1006.87|0
1655236390000|2022-06-14 19:53:10|1010.62|1008.62|1012.62|1010.62|1012.62|1010.62|1010.62|1008.62|0
1655236400000|2022-06-14 19:53:20|1012.87|1010.87|1013.87|1011.87|1013.87|1011.87|1012.37|1010.37|0
1655236410000|2022-06-14 19:53:30|1013.75|1011.75|1013.12|1011.12|1013.75|1011.75|1013.12|1011.12|0
1655236420000|2022-06-14 19:53:40|1012.87|1010.87|1014.12|1012.12|1014.12|1012.12|1012.87|1010.87|0
1655236430000|2022-06-14 19:53:50|1013.62|1011.62|1015.12|1013.12|1015.12|1013.12|1013.62|1011.62|0
1655236440000|2022-06-14 19:54:00|1016.37|1014.37|1014.37|1012.37|1016.37|1014.37|1014.37|1012.37|0
1655236450000|2022-06-14 19:54:10|1015.37|1013.37|1015.87|1013.87|1016.62|1014.62|1015.37|1013.37|0
1655236460000|2022-06-14 19:54:20|1015.12|1013.12|1013.12|1011.12|1015.12|1013.12|1013.12|1011.12|0
1655236470000|2022-06-14 19:54:30|1011.87|1009.87|1010.12|1008.12|1011.87|1009.87|1010.12|1008.12|0
1655236480000|2022-06-14 19:54:40|1012.37|1010.37|1013.37|1011.37|1015.87|1013.87|1012.37|1010.37|0
1655236490000|2022-06-14 19:54:50|1012.62|1010.62|1013.87|1011.87|1013.87|1011.87|1012.37|1010.37|0
1655236500000|2022-06-14 19:55:00|1013.37|1011.37|1014.37|1012.37|1014.37|1012.37|1012.5|1010.5|0
1655236510000|2022-06-14 19:55:10|1014.62|1012.62|1016.12|1014.12|1016.12|1014.12|1014.62|1012.62|0
1655236520000|2022-06-14 19:55:20|1015.62|1013.62|1014.37|1012.37|1015.62|1013.62|1014.37|1012.37|0
1655236530000|2022-06-14 19:55:30|1015.12|1013.12|1012.87|1010.87|1015.12|1013.12|1012.87|1010.87|0
1655236540000|2022-06-14 19:55:40|1012.37|1010.37|1011.87|1009.87|1013.12|1011.12|1011.87|1009.87|0
1655236550000|2022-06-14 19:55:50|1011.37|1009.37|1012.87|1010.87|1013.12|1011.12|1010.87|1008.87|0
1655236560000|2022-06-14 19:56:00|1013.12|1011.12|1014.12|1012.12|1014.12|1012.12|1013.12|1011.12|0
1655236570000|2022-06-14 19:56:10|1013.62|1011.62|1014.37|1012.37|1014.62|1012.62|1013.62|1011.62|0
1655236580000|2022-06-14 19:56:20|1013.62|1011.62|1013.12|1011.12|1013.62|1011.62|1013.12|1011.12|0
1655236590000|2022-06-14 19:56:30|1014.37|1012.37|1014.62|1012.62|1014.62|1012.62|1014.12|1012.12|0
1655236600000|2022-06-14 19:56:40|1014.87|1012.87|1015.37|1013.37|1015.37|1013.37|1014.87|1012.87|0
1655236610000|2022-06-14 19:56:50|1015.12|1013.12|1015.87|1013.87|1016.12|1014.12|1015.12|1013.12|0
1655236620000|2022-06-14 19:57:00|1015.62|1013.62|1016.37|1014.37|1016.87|1014.87|1015.62|1013.62|0
1655236630000|2022-06-14 19:57:10|1016.12|1014.12|1016.12|1014.12|1016.12|1014.12|1015.62|1013.62|0
1655236640000|2022-06-14 19:57:20|1015.87|1013.87|1015.87|1013.87|1016.37|1014.37|1015.62|1013.62|0
1655236650000|2022-06-14 19:57:30|1016.37|1014.37|1015.62|1013.62|1016.37|1014.37|1015.62|1013.62|0
1655236660000|2022-06-14 19:57:40|1015.37|1013.37|1015.37|1013.37|1015.62|1013.62|1015.12|1013.12|0
1655236670000|2022-06-14 19:57:50|1015.12|1013.12|1015.62|1013.62|1015.62|1013.62|1015.12|1013.12|0
1655236680000|2022-06-14 19:58:00|1015.37|1013.37|1013.62|1011.62|1015.37|1013.37|1013.62|1011.62|0
1655236690000|2022-06-14 19:58:10|1015.12|1013.12|1013.12|1011.12|1015.12|1013.12|1013.12|1011.12|0
1655236700000|2022-06-14 19:58:20|1013.62|1011.62|1012.37|1010.37|1013.62|1011.62|1012.37|1010.37|0
1655236710000|2022-06-14 19:58:30|1013.12|1011.12|1012.12|1010.12|1013.12|1011.12|1011.87|1009.87|0
1655236720000|2022-06-14 19:58:40|1012.87|1010.87|1012.37|1010.37|1013.87|1011.87|1012.37|1010.37|0
1655236730000|2022-06-14 19:58:50|1013.12|1011.12|1012.87|1010.87|1013.12|1011.12|1012.87|1010.87|0
1655236740000|2022-06-14 19:59:00|1012.62|1010.62|1014.87|1012.87|1014.87|1012.87|1012.62|1010.62|0
1655236750000|2022-06-14 19:59:10|1015.37|1013.37|1014.12|1012.12|1015.37|1013.37|1014.12|1012.12|0
1655236760000|2022-06-14 19:59:20|1014.87|1012.87|1014.12|1012.12|1014.87|1012.87|1014.12|1012.12|0
1655236770000|2022-06-14 19:59:30|1014.62|1012.62|1013.87|1011.87|1014.62|1012.62|1013.37|1011.37|0
1655236780000|2022-06-14 19:59:40|1013.12|1011.12|1012.37|1010.37|1013.12|1011.12|1012.37|1010.37|0
1655236790000|2022-06-14 19:59:50|1012.87|1010.87|1013.12|1011.12|1013.87|1011.87|1012.87|1010.87|0
1655236800000|2022-06-14 20:00:00|1011.12|1009.12|1009.87|1007.87|1011.12|1009.12|1009.87|1007.87|0
1655236810000|2022-06-14 20:00:10|1009.62|1007.62|1011.62|1009.62|1011.62|1009.62|1009.62|1007.62|0
1655236820000|2022-06-14 20:00:20|1011.37|1009.37|1011.37|1009.37|1011.37|1009.37|1011.37|1009.37|0
1655236830000|2022-06-14 20:00:30|1011.62|1009.62|1012.87|1010.87|1012.87|1010.87|1011.62|1009.62|0
1655236840000|2022-06-14 20:00:40|1014.12|1012.12|1013.87|1011.87|1014.12|1012.12|1013.87|1011.87|0
1655236850000|2022-06-14 20:00:50|1013.62|1011.62|1014.12|1012.12|1014.62|1012.62|1013.62|1011.62|0
1655236860000|2022-06-14 20:01:00|1013.87|1011.87|1013.87|1011.87|1014.12|1012.12|1013.87|1011.87|0
1655236870000|2022-06-14 20:01:10|1014.12|1012.12|1012.87|1010.87|1014.12|1012.12|1012.62|1010.62|0
1655236880000|2022-06-14 20:01:20|1013.62|1011.62|1014.87|1012.87|1015.12|1013.12|1013.62|1011.62|0
1655236890000|2022-06-14 20:01:30|1015.12|1013.12|1015.12|1013.12|1015.37|1013.37|1015.12|1013.12|0
1655236900000|2022-06-14 20:01:40|1014.87|1012.87|1015.62|1013.62|1015.62|1013.62|1014.87|1012.87|0
1655236910000|2022-06-14 20:01:50|1015.87|1013.87|1015.12|1013.12|1015.87|1013.87|1015.12|1013.12|0
1655236920000|2022-06-14 20:02:00|1014.87|1012.87|1015.12|1013.12|1015.12|1013.12|1014.5|1012.5|0
1655236930000|2022-06-14 20:02:10|1015.62|1013.62|1015.62|1013.62|1015.87|1013.87|1015.62|1013.62|0
1655236940000|2022-06-14 20:02:20|1015.37|1013.37|1015.62|1013.62|1015.87|1013.87|1015.37|1013.37|0
1655236950000|2022-06-14 20:02:30|1015.37|1013.37|1015.87|1013.87|1015.87|1013.87|1015.37|1013.37|0
1655236960000|2022-06-14 20:02:40|1015.62|1013.62|1016.62|1014.62|1016.62|1014.62|1015.62|1013.62|0
1655236970000|2022-06-14 20:02:50|1016.37|1014.37|1016.37|1014.37|1016.62|1014.62|1016.37|1014.37|0
1655236980000|2022-06-14 20:03:00|1016.62|1014.62|1016.87|1014.87|1016.87|1014.87|1016.62|1014.62|0
1655236990000|2022-06-14 20:03:10|1016.62|1014.62|1017.87|1015.87|1017.87|1015.87|1016.62|1014.62|0
1655237000000|2022-06-14 20:03:20|1017.62|1015.62|1018.37|1016.37|1018.37|1016.37|1017.62|1015.62|0
1655237010000|2022-06-14 20:03:30|1018.62|1016.62|1019.12|1017.12|1019.12|1017.12|1018.62|1016.62|0
1655237020000|2022-06-14 20:03:40|1019.37|1017.37|1019.62|1017.62|1019.62|1017.62|1019.37|1017.37|0
1655237030000|2022-06-14 20:03:50|1019.87|1017.87|1019.62|1017.62|1019.87|1017.87|1019.62|1017.62|0
1655237040000|2022-06-14 20:04:00|1019.5|1017.5|1018.62|1016.62|1019.62|1017.62|1018.62|1016.62|0
1655237050000|2022-06-14 20:04:10|1018.87|1016.87|1019.12|1017.12|1019.12|1017.12|1018.62|1016.62|0
1655237060000|2022-06-14 20:04:20|1019.37|1017.37|1019.12|1017.12|1019.37|1017.37|1019.12|1017.12|0
1655237070000|2022-06-14 20:04:30|1018.87|1016.87|1019.12|1017.12|1019.37|1017.37|1018.87|1016.87|0
1655237080000|2022-06-14 20:04:40|1019.37|1017.37|1019.37|1017.37|1019.62|1017.62|1019.37|1017.37|0
1655237090000|2022-06-14 20:04:50|1019.12|1017.12|1019.12|1017.12|1019.37|1017.37|1019.12|1017.12|0
1655237100000|2022-06-14 20:05:00|1019.37|1017.37|1018.12|1016.12|1019.62|1017.62|1018.12|1016.12|0
1655237110000|2022-06-14 20:05:10|1018.37|1016.37|1017.87|1015.87|1018.62|1016.62|1017.87|1015.87|0
1655237120000|2022-06-14 20:05:20|1017.37|1015.37|1017.62|1015.62|1017.62|1015.62|1016.87|1014.87|0
1655237130000|2022-06-14 20:05:30|1018.12|1016.12|1018.37|1016.37|1018.37|1016.37|1018.12|1016.12|0
1655237140000|2022-06-14 20:05:40|1018.62|1016.62|1018.87|1016.87|1018.87|1016.87|1018.62|1016.62|0
1655237150000|2022-06-14 20:05:50|1018.62|1016.62|1018.62|1016.62|1018.75|1016.75|1018.62|1016.62|0
1655237160000|2022-06-14 20:06:00|1017.37|1015.37|1018.62|1016.62|1018.62|1016.62|1017.37|1015.37|0
1655237170000|2022-06-14 20:06:10|1018.37|1016.37|1018.12|1016.12|1018.37|1016.37|1018.12|1016.12|0
1655237180000|2022-06-14 20:06:20|1018.25|1016.25|1018.25|1016.25|1018.25|1016.25|1018.25|1016.25|0
1655237190000|2022-06-14 20:06:30|1018.37|1016.37|1018.62|1016.62|1018.62|1016.62|1018.37|1016.37|0
1655237200000|2022-06-14 20:06:40|1018.37|1016.37|1018.37|1016.37|1018.37|1016.37|1018.12|1016.12|0
1655237210000|2022-06-14 20:06:50|1018.87|1016.87|1018.62|1016.62|1018.87|1016.87|1018.62|1016.62|0
1655237220000|2022-06-14 20:07:00|1018.37|1016.37|1017.87|1015.87|1018.37|1016.37|1017.87|1015.87|0
1655237230000|2022-06-14 20:07:10|1017.62|1015.62|1017.37|1015.37|1017.62|1015.62|1017.37|1015.37|0
1655237240000|2022-06-14 20:07:20|1017.12|1015.12|1017.62|1015.62|1017.62|1015.62|1017.12|1015.12|0
1655237250000|2022-06-14 20:07:30|1017.37|1015.37|1017.75|1015.75|1017.75|1015.75|1017.37|1015.37|0
1655237260000|2022-06-14 20:07:40|1017.62|1015.62|1017.62|1015.62|1017.62|1015.62|1017.62|1015.62|0
1655237270000|2022-06-14 20:07:50|1017.75|1015.75|1017.62|1015.62|1017.75|1015.75|1017.62|1015.62|0
1655237280000|2022-06-14 20:08:00|1017.37|1015.37|1017.37|1015.37|1017.37|1015.37|1017.37|1015.37|0
1655237290000|2022-06-14 20:08:10|1017.12|1015.12|1016.87|1014.87|1017.12|1015.12|1016.87|1014.87|0
1655237300000|2022-06-14 20:08:20|1016.62|1014.62|1015.87|1013.87|1016.62|1014.62|1015.87|1013.87|0
1655237310000|2022-06-14 20:08:30|1016.37|1014.37|1016.12|1014.12|1016.37|1014.37|1015.87|1013.87|0
1655237320000|2022-06-14 20:08:40|1016.37|1014.37|1016.37|1014.37|1016.62|1014.62|1016.37|1014.37|0
1655237330000|2022-06-14 20:08:50|1016.62|1014.62|1016.62|1014.62|1016.87|1014.87|1016.62|1014.62|0
1655237340000|2022-06-14 20:09:00|1016.87|1014.87|1016.12|1014.12|1016.87|1014.87|1016.12|1014.12|0
1655237350000|2022-06-14 20:09:10|1016.37|1014.37|1016.37|1014.37|1016.37|1014.37|1016.37|1014.37|0
1655237360000|2022-06-14 20:09:20|1016.12|1014.12|1015.87|1013.87|1016.12|1014.12|1015.87|1013.87|0
1655237370000|2022-06-14 20:09:30|1016.12|1014.12|1016.12|1014.12|1016.12|1014.12|1015.75|1013.75|0
1655237380000|2022-06-14 20:09:40|1016.37|1014.37|1016.37|1014.37|1016.37|1014.37|1016.37|1014.37|0
1655237390000|2022-06-14 20:09:50|1016.12|1014.12|1016.87|1014.87|1016.87|1014.87|1016.12|1014.12|0
1655237400000|2022-06-14 20:10:00|1016.62|1014.62|1016.12|1014.12|1016.62|1014.62|1016.12|1014.12|0
1655237410000|2022-06-14 20:10:10|1016.37|1014.37|1016.87|1014.87|1016.87|1014.87|1016.37|1014.37|0
1655237420000|2022-06-14 20:10:20|1017.12|1015.12|1017.37|1015.37|1017.37|1015.37|1017.12|1015.12|0
1655237430000|2022-06-14 20:10:30|1016.87|1014.87|1016.87|1014.87|1016.87|1014.87|1016.87|1014.87|0
1655237440000|2022-06-14 20:10:40|1017.12|1015.12|1016.87|1014.87|1017.12|1015.12|1016.87|1014.87|0
1655237450000|2022-06-14 20:10:50|1016.62|1014.62|1016.62|1014.62|1016.62|1014.62|1016.62|1014.62|0
1655237460000|2022-06-14 20:11:00|1015.87|1013.87|1015.87|1013.87|1015.87|1013.87|1015.87|1013.87|0
1655237470000|2022-06-14 20:11:10|1016.62|1014.62|1015.87|1013.87|1016.62|1014.62|1015.87|1013.87|0
1655237480000|2022-06-14 20:11:20|1016.12|1014.12|1015.87|1013.87|1016.12|1014.12|1015.87|1013.87|0
1655237490000|2022-06-14 20:11:30|1016.12|1014.12|1015.87|1013.87|1016.12|1014.12|1015.87|1013.87|0
1655237500000|2022-06-14 20:11:40|1016.37|1014.37|1016.12|1014.12|1016.37|1014.37|1016.12|1014.12|0
1655237510000|2022-06-14 20:11:50|1016.5|1014.5|1016.37|1014.37|1016.62|1014.62|1016.37|1014.37|0
1655237520000|2022-06-14 20:12:00|1016.12|1014.12|1015.75|1013.75|1016.12|1014.12|1015.62|1013.62|0
1655237530000|2022-06-14 20:12:10|1016.37|1014.37|1016.37|1014.37|1016.37|1014.37|1016.12|1014.12|0
1655237540000|2022-06-14 20:12:20|1016.12|1014.12|1016.37|1014.37|1016.37|1014.37|1016.12|1014.12|0
1655237550000|2022-06-14 20:12:30|1016.12|1014.12|1015.62|1013.62|1016.37|1014.37|1015.62|1013.62|0
1655237560000|2022-06-14 20:12:40|1015.37|1013.37|1015.37|1013.37|1015.37|1013.37|1015.37|1013.37|0
1655237570000|2022-06-14 20:12:50|1015.62|1013.62|1015.87|1013.87|1016.12|1014.12|1015.62|1013.62|0
1655237580000|2022-06-14 20:13:00|1015.62|1013.62|1015.12|1013.12|1015.62|1013.62|1015.12|1013.12|0
1655237590000|2022-06-14 20:13:10|1014.62|1012.62|1014.37|1012.37|1014.62|1012.62|1014.37|1012.37|0
1655237600000|2022-06-14 20:13:20|1014.62|1012.62|1014.62|1012.62|1014.62|1012.62|1014.62|1012.62|0
1655237610000|2022-06-14 20:13:30|1014.37|1012.37|1014.62|1012.62|1014.62|1012.62|1014.12|1012.12|0
1655237620000|2022-06-14 20:13:40|1014.37|1012.37|1014.87|1012.87|1014.87|1012.87|1014.37|1012.37|0
1655237630000|2022-06-14 20:13:50|1015.12|1013.12|1015.37|1013.37|1015.62|1013.62|1015.12|1013.12|0
1655237640000|2022-06-14 20:14:00|1015.62|1013.62|1016.37|1014.37|1016.37|1014.37|1015.62|1013.62|0
1655237650000|2022-06-14 20:14:10|1016.87|1014.87|1017.12|1015.12|1017.12|1015.12|1016.87|1014.87|0
1655237660000|2022-06-14 20:14:20|1016.87|1014.87|1017.37|1015.37|1017.37|1015.37|1016.87|1014.87|0
1655237670000|2022-06-14 20:14:30|1017.12|1015.12|1017.62|1015.62|1017.62|1015.62|1017.12|1015.12|0
1655237680000|2022-06-14 20:14:40|1017.37|1015.37|1017.62|1015.62|1017.62|1015.62|1017.37|1015.37|0
1655237690000|2022-06-14 20:14:50|1018.37|1016.37|1018.75|1016.75|1018.75|1016.75|1018.37|1016.37|0
1655237710000|2022-06-14 20:15:10|1019.07|1016.67|1019.32|1016.92|1019.32|1016.92|1019.07|1016.67|0
1655237720000|2022-06-14 20:15:20|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1655237730000|2022-06-14 20:15:30|1018.82|1016.42|1018.82|1016.42|1019.07|1016.67|1018.82|1016.42|0
1655237740000|2022-06-14 20:15:40|1018.45|1016.05|1017.82|1015.42|1018.45|1016.05|1017.82|1015.42|0
1655237750000|2022-06-14 20:15:50|1018.07|1015.67|1019.07|1016.67|1019.07|1016.67|1018.07|1015.67|0
1655237760000|2022-06-14 20:16:00|1019.57|1017.17|1019.82|1017.42|1020.07|1017.67|1019.57|1017.17|0
1655237770000|2022-06-14 20:16:10|1019.95|1017.55|1019.57|1017.17|1019.95|1017.55|1019.07|1016.67|0
1655237780000|2022-06-14 20:16:20|1019.32|1016.92|1020.07|1017.67|1020.07|1017.67|1019.32|1016.92|0
1655237790000|2022-06-14 20:16:30|1019.57|1017.17|1019.82|1017.42|1019.82|1017.42|1019.57|1017.17|0
1655237800000|2022-06-14 20:16:40|1020.07|1017.67|1019.07|1016.67|1020.07|1017.67|1018.57|1016.17|0
1655237810000|2022-06-14 20:16:50|1018.57|1016.17|1019.07|1016.67|1019.07|1016.67|1018.57|1016.17|0
1655237830000|2022-06-14 20:17:10|1019.2|1016.8|1019.07|1016.67|1019.2|1016.8|1019.07|1016.67|0
1655237840000|2022-06-14 20:17:20|1018.95|1016.55|1019.07|1016.67|1019.07|1016.67|1018.95|1016.55|0
1655237850000|2022-06-14 20:17:30|1019.32|1016.92|1019.57|1017.17|1019.57|1017.17|1019.32|1016.92|0
1655237860000|2022-06-14 20:17:40|1019.32|1016.92|1019.45|1017.05|1019.57|1017.17|1019.32|1016.92|0
1655237870000|2022-06-14 20:17:50|1019.57|1017.17|1019.82|1017.42|1019.82|1017.42|1019.57|1017.17|0
1655237880000|2022-06-14 20:18:00|1019.95|1017.55|1019.57|1017.17|1019.95|1017.55|1019.57|1017.17|0
1655237890000|2022-06-14 20:18:10|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.32|1016.92|0
1655237900000|2022-06-14 20:18:20|1019.07|1016.67|1019.32|1016.92|1019.32|1016.92|1019.07|1016.67|0
1655237910000|2022-06-14 20:18:30|1019.07|1016.67|1019.07|1016.67|1019.32|1016.92|1019.07|1016.67|0
1655237920000|2022-06-14 20:18:40|1019.32|1016.92|1019.32|1016.92|1019.32|1016.92|1019.07|1016.67|0
1655237930000|2022-06-14 20:18:50|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|0
1655237940000|2022-06-14 20:19:00|1019.82|1017.42|1019.57|1017.17|1019.82|1017.42|1019.57|1017.17|0
1655237950000|2022-06-14 20:19:10|1019.7|1017.3|1019.57|1017.17|1019.7|1017.3|1019.57|1017.17|0
1655237960000|2022-06-14 20:19:20|1019.82|1017.42|1019.57|1017.17|1019.82|1017.42|1019.57|1017.17|0
1655237980000|2022-06-14 20:19:40|1019.7|1017.3|1019.82|1017.42|1019.82|1017.42|1019.7|1017.3|0
1655237990000|2022-06-14 20:19:50|1019.57|1017.17|1019.07|1016.67|1019.57|1017.17|1018.82|1016.42|0
1655238000000|2022-06-14 20:20:00|1019.45|1017.05|1019.57|1017.17|1019.57|1017.17|1019.45|1017.05|0
1655238010000|2022-06-14 20:20:10|1019.82|1017.42|1019.57|1017.17|1019.82|1017.42|1019.45|1017.05|0
1655238020000|2022-06-14 20:20:20|1019.32|1016.92|1019.57|1017.17|1019.57|1017.17|1019.32|1016.92|0
1655238030000|2022-06-14 20:20:30|1019.82|1017.42|1019.57|1017.17|1019.82|1017.42|1019.57|1017.17|0
1655238040000|2022-06-14 20:20:40|1019.07|1016.67|1019.32|1016.92|1019.57|1017.17|1019.07|1016.67|0
1655238050000|2022-06-14 20:20:50|1019.45|1017.05|1019.57|1017.17|1019.57|1017.17|1019.45|1017.05|0
1655238060000|2022-06-14 20:21:00|1019.32|1016.92|1019.32|1016.92|1019.32|1016.92|1019.32|1016.92|0
1655238070000|2022-06-14 20:21:10|1019.07|1016.67|1019.2|1016.8|1019.2|1016.8|1018.82|1016.42|0
1655238080000|2022-06-14 20:21:20|1018.82|1016.42|1019.07|1016.67|1019.32|1016.92|1018.82|1016.42|0
1655238090000|2022-06-14 20:21:30|1018.82|1016.42|1019.07|1016.67|1019.07|1016.67|1018.82|1016.42|0
1655238100000|2022-06-14 20:21:40|1019.32|1016.92|1019.32|1016.92|1019.32|1016.92|1019.32|1016.92|0
1655238110000|2022-06-14 20:21:50|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1655238120000|2022-06-14 20:22:00|1018.82|1016.42|1018.32|1015.92|1018.82|1016.42|1018.32|1015.92|0
1655238130000|2022-06-14 20:22:10|1018.57|1016.17|1018.32|1015.92|1018.57|1016.17|1018.32|1015.92|0
1655238140000|2022-06-14 20:22:20|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1655238150000|2022-06-14 20:22:30|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1655238160000|2022-06-14 20:22:40|1019.07|1016.67|1018.95|1016.55|1019.07|1016.67|1018.95|1016.55|0
1655238180000|2022-06-14 20:23:00|1018.82|1016.42|1018.7|1016.3|1018.82|1016.42|1018.7|1016.3|0
1655238200000|2022-06-14 20:23:20|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1655238210000|2022-06-14 20:23:30|1018.7|1016.3|1018.82|1016.42|1018.82|1016.42|1018.7|1016.3|0
1655238240000|2022-06-14 20:24:00|1018.57|1016.17|1018.82|1016.42|1018.82|1016.42|1018.32|1015.92|0
1655238260000|2022-06-14 20:24:20|1018.7|1016.3|1018.57|1016.17|1018.7|1016.3|1018.57|1016.17|0
1655238270000|2022-06-14 20:24:30|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1655238280000|2022-06-14 20:24:40|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1655238300000|2022-06-14 20:25:00|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|0
1655238310000|2022-06-14 20:25:10|1017.95|1015.55|1018.07|1015.67|1018.07|1015.67|1017.95|1015.55|0
1655238320000|2022-06-14 20:25:20|1018.32|1015.92|1018.2|1015.8|1018.32|1015.92|1018.2|1015.8|0
1655238330000|2022-06-14 20:25:30|1018.32|1015.92|1018.57|1016.17|1018.57|1016.17|1018.32|1015.92|0
1655238340000|2022-06-14 20:25:40|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|0
1655238350000|2022-06-14 20:25:50|1018.82|1016.42|1019.07|1016.67|1019.07|1016.67|1018.82|1016.42|0
1655238360000|2022-06-14 20:26:00|1018.82|1016.42|1018.7|1016.3|1018.82|1016.42|1018.57|1016.17|0
1655238370000|2022-06-14 20:26:10|1018.82|1016.42|1018.57|1016.17|1018.82|1016.42|1018.57|1016.17|0
1655238380000|2022-06-14 20:26:20|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|0
1655238390000|2022-06-14 20:26:30|1018.32|1015.92|1018.45|1016.05|1018.45|1016.05|1018.32|1015.92|0
1655238400000|2022-06-14 20:26:40|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1655238410000|2022-06-14 20:26:50|1019.07|1016.67|1018.57|1016.17|1019.07|1016.67|1018.57|1016.17|0
1655238420000|2022-06-14 20:27:00|1018.82|1016.42|1018.95|1016.55|1019.07|1016.67|1018.82|1016.42|0
1655238430000|2022-06-14 20:27:10|1019.07|1016.67|1018.82|1016.42|1019.07|1016.67|1018.82|1016.42|0
1655238440000|2022-06-14 20:27:20|1018.57|1016.17|1018.7|1016.3|1018.7|1016.3|1018.57|1016.17|0
1655238450000|2022-06-14 20:27:30|1018.57|1016.17|1018.82|1016.42|1018.82|1016.42|1018.57|1016.17|0
1655238460000|2022-06-14 20:27:40|1019.07|1016.67|1018.95|1016.55|1019.07|1016.67|1018.95|1016.55|0
1655238470000|2022-06-14 20:27:50|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|0
1655238480000|2022-06-14 20:28:00|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1655238490000|2022-06-14 20:28:10|1018.32|1015.92|1018.45|1016.05|1018.45|1016.05|1018.32|1015.92|0
1655238500000|2022-06-14 20:28:20|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1655238510000|2022-06-14 20:28:30|1018.82|1016.42|1018.95|1016.55|1018.95|1016.55|1018.82|1016.42|0
1655238520000|2022-06-14 20:28:40|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1655238540000|2022-06-14 20:29:00|1019.2|1016.8|1018.82|1016.42|1019.2|1016.8|1018.82|1016.42|0
1655238550000|2022-06-14 20:29:10|1019.57|1017.17|1019.45|1017.05|1019.57|1017.17|1019.45|1017.05|0
1655238560000|2022-06-14 20:29:20|1019.32|1016.92|1019.57|1017.17|1019.57|1017.17|1019.32|1016.92|0
1655238570000|2022-06-14 20:29:30|1019.82|1017.42|1019.57|1017.17|1019.82|1017.42|1019.57|1017.17|0
1655238580000|2022-06-14 20:29:40|1019.32|1016.92|1019.57|1017.17|1019.57|1017.17|1019.32|1016.92|0
1655238590000|2022-06-14 20:29:50|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1655238600000|2022-06-14 20:30:00|1019.57|1017.17|1019.57|1017.17|1019.82|1017.42|1019.32|1016.92|0
1655238610000|2022-06-14 20:30:10|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|0
1655238620000|2022-06-14 20:30:20|1019.32|1016.92|1019.45|1017.05|1019.45|1017.05|1019.32|1016.92|0
1655238630000|2022-06-14 20:30:30|1019.57|1017.17|1019.32|1016.92|1019.57|1017.17|1019.32|1016.92|0
1655238650000|2022-06-14 20:30:50|1018.82|1016.42|1018.7|1016.3|1018.82|1016.42|1018.7|1016.3|0
1655238660000|2022-06-14 20:31:00|1018.82|1016.42|1018.82|1016.42|1018.82|1016.42|1018.7|1016.3|0
1655238670000|2022-06-14 20:31:10|1018.7|1016.3|1018.57|1016.17|1018.7|1016.3|1018.57|1016.17|0
1655238680000|2022-06-14 20:31:20|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|0
1655238690000|2022-06-14 20:31:30|1018.07|1015.67|1017.82|1015.42|1018.07|1015.67|1017.82|1015.42|0
1655238710000|2022-06-14 20:31:50|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1655238720000|2022-06-14 20:32:00|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|0
1655238730000|2022-06-14 20:32:10|1017.57|1015.17|1017.57|1015.17|1017.7|1015.3|1017.57|1015.17|0
1655238740000|2022-06-14 20:32:20|1016.95|1014.55|1017.07|1014.67|1017.07|1014.67|1016.95|1014.55|0
1655238760000|2022-06-14 20:32:40|1016.95|1014.55|1017.07|1014.67|1017.07|1014.67|1016.95|1014.55|0
1655238770000|2022-06-14 20:32:50|1016.95|1014.55|1017.07|1014.67|1017.07|1014.67|1016.95|1014.55|0
1655238790000|2022-06-14 20:33:10|1016.57|1014.17|1016.57|1014.17|1016.7|1014.3|1016.57|1014.17|0
1655238800000|2022-06-14 20:33:20|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|0
1655238810000|2022-06-14 20:33:30|1016.32|1013.92|1016.32|1013.92|1016.32|1013.92|1016.32|1013.92|0
1655238820000|2022-06-14 20:33:40|1016.07|1013.67|1016.32|1013.92|1016.32|1013.92|1016.07|1013.67|0
1655238830000|2022-06-14 20:33:50|1016.07|1013.67|1015.45|1013.05|1016.07|1013.67|1015.45|1013.05|0
1655238840000|2022-06-14 20:34:00|1015.82|1013.42|1015.32|1012.92|1016.07|1013.67|1015.32|1012.92|0
1655238850000|2022-06-14 20:34:10|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.32|1012.92|0
1655238860000|2022-06-14 20:34:20|1015.32|1012.92|1016.2|1013.8|1016.32|1013.92|1015.32|1012.92|0
1655238870000|2022-06-14 20:34:30|1016.32|1013.92|1016.2|1013.8|1016.32|1013.92|1016.2|1013.8|0
1655238880000|2022-06-14 20:34:40|1016.32|1013.92|1016.57|1014.17|1016.57|1014.17|1016.32|1013.92|0
1655238890000|2022-06-14 20:34:50|1016.82|1014.42|1017.07|1014.67|1017.07|1014.67|1016.82|1014.42|0
1655238900000|2022-06-14 20:35:00|1017.2|1014.8|1016.82|1014.42|1017.2|1014.8|1016.82|1014.42|0
1655238910000|2022-06-14 20:35:10|1016.45|1014.05|1016.32|1013.92|1016.45|1014.05|1016.07|1013.67|0
1655238920000|2022-06-14 20:35:20|1016.7|1014.3|1016.7|1014.3|1016.7|1014.3|1016.57|1014.17|0
1655238930000|2022-06-14 20:35:30|1016.95|1014.55|1016.95|1014.55|1016.95|1014.55|1016.82|1014.42|0
1655238940000|2022-06-14 20:35:40|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|1016.95|1014.55|0
1655238950000|2022-06-14 20:35:50|1016.95|1014.55|1016.82|1014.42|1016.95|1014.55|1016.7|1014.3|0
1655238960000|2022-06-14 20:36:00|1016.95|1014.55|1016.7|1014.3|1016.95|1014.55|1016.7|1014.3|0
1655238970000|2022-06-14 20:36:10|1016.82|1014.42|1016.57|1014.17|1016.82|1014.42|1016.57|1014.17|0
1655238980000|2022-06-14 20:36:20|1016.32|1013.92|1016.07|1013.67|1016.32|1013.92|1016.07|1013.67|0
1655238990000|2022-06-14 20:36:30|1015.95|1013.55|1015.82|1013.42|1016.32|1013.92|1015.82|1013.42|0
1655239000000|2022-06-14 20:36:40|1015.7|1013.3|1015.7|1013.3|1015.7|1013.3|1015.7|1013.3|0
1655239010000|2022-06-14 20:36:50|1015.57|1013.17|1015.82|1013.42|1015.82|1013.42|1015.45|1013.05|0
1655239020000|2022-06-14 20:37:00|1015.95|1013.55|1015.82|1013.42|1015.95|1013.55|1015.82|1013.42|0
1655239030000|2022-06-14 20:37:10|1016.07|1013.67|1016.07|1013.67|1016.07|1013.67|1015.7|1013.3|0
1655239040000|2022-06-14 20:37:20|1016.32|1013.92|1016.32|1013.92|1016.32|1013.92|1016.32|1013.92|0
1655239050000|2022-06-14 20:37:30|1016.07|1013.67|1016.32|1013.92|1016.32|1013.92|1016.07|1013.67|0
1655239060000|2022-06-14 20:37:40|1016.82|1014.42|1017.2|1014.8|1017.2|1014.8|1016.82|1014.42|0
1655239070000|2022-06-14 20:37:50|1017.07|1014.67|1016.57|1014.17|1017.07|1014.67|1016.57|1014.17|0
1655239080000|2022-06-14 20:38:00|1016.82|1014.42|1016.7|1014.3|1016.82|1014.42|1016.7|1014.3|0
1655239090000|2022-06-14 20:38:10|1016.82|1014.42|1016.82|1014.42|1016.82|1014.42|1016.82|1014.42|0
1655239100000|2022-06-14 20:38:20|1016.57|1014.17|1016.32|1013.92|1016.57|1014.17|1016.32|1013.92|0
1655239110000|2022-06-14 20:38:30|1016.45|1014.05|1016.57|1014.17|1016.57|1014.17|1016.45|1014.05|0
1655239120000|2022-06-14 20:38:40|1016.32|1013.92|1016.2|1013.8|1016.32|1013.92|1016.2|1013.8|0
1655239130000|2022-06-14 20:38:50|1016.07|1013.67|1016.2|1013.8|1016.2|1013.8|1016.07|1013.67|0
1655239140000|2022-06-14 20:39:00|1016.07|1013.67|1015.57|1013.17|1016.07|1013.67|1015.57|1013.17|0
1655239150000|2022-06-14 20:39:10|1015.82|1013.42|1016.07|1013.67|1016.07|1013.67|1015.82|1013.42|0
1655239160000|2022-06-14 20:39:20|1015.57|1013.17|1015.7|1013.3|1015.7|1013.3|1015.57|1013.17|0
1655239170000|2022-06-14 20:39:30|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|0
1655239180000|2022-06-14 20:39:40|1016.07|1013.67|1015.82|1013.42|1016.07|1013.67|1015.82|1013.42|0
1655239190000|2022-06-14 20:39:50|1016.07|1013.67|1015.57|1013.17|1016.07|1013.67|1015.57|1013.17|0
1655239200000|2022-06-14 20:40:00|1015.7|1013.3|1015.32|1012.92|1015.7|1013.3|1015.32|1012.92|0
1655239210000|2022-06-14 20:40:10|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|0
1655239220000|2022-06-14 20:40:20|1015.82|1013.42|1015.32|1012.92|1015.82|1013.42|1015.32|1012.92|0
1655239240000|2022-06-14 20:40:40|1015.07|1012.67|1015.07|1012.67|1015.2|1012.8|1015.07|1012.67|0
1655239250000|2022-06-14 20:40:50|1015.2|1012.8|1015.57|1013.17|1015.57|1013.17|1015.2|1012.8|0
1655239260000|2022-06-14 20:41:00|1015.82|1013.42|1015.7|1013.3|1015.82|1013.42|1015.7|1013.3|0
1655239280000|2022-06-14 20:41:20|1015.82|1013.42|1015.57|1013.17|1015.95|1013.55|1015.57|1013.17|0
1655239300000|2022-06-14 20:41:40|1015.45|1013.05|1015.32|1012.92|1015.45|1013.05|1015.32|1012.92|0
1655239310000|2022-06-14 20:41:50|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|0
1655239320000|2022-06-14 20:42:00|1015.32|1012.92|1015.32|1012.92|1015.32|1012.92|1015.32|1012.92|0
1655239330000|2022-06-14 20:42:10|1015.07|1012.67|1015.07|1012.67|1015.07|1012.67|1015.07|1012.67|0
1655239340000|2022-06-14 20:42:20|1014.95|1012.55|1014.57|1012.17|1014.95|1012.55|1014.45|1012.05|0
1655239350000|2022-06-14 20:42:30|1014.82|1012.42|1014.57|1012.17|1014.82|1012.42|1014.57|1012.17|0
1655239360000|2022-06-14 20:42:40|1014.32|1011.92|1014.2|1011.8|1014.32|1011.92|1014.2|1011.8|0
1655239370000|2022-06-14 20:42:50|1013.82|1011.42|1014.07|1011.67|1014.07|1011.67|1013.82|1011.42|0
1655239380000|2022-06-14 20:43:00|1013.95|1011.55|1013.82|1011.42|1013.95|1011.55|1013.82|1011.42|0
1655239390000|2022-06-14 20:43:10|1013.95|1011.55|1013.82|1011.42|1013.95|1011.55|1013.82|1011.42|0
1655239400000|2022-06-14 20:43:20|1013.95|1011.55|1014.57|1012.17|1014.57|1012.17|1013.95|1011.55|0
1655239410000|2022-06-14 20:43:30|1014.2|1011.8|1014.07|1011.67|1014.2|1011.8|1014.07|1011.67|0
1655239420000|2022-06-14 20:43:40|1013.82|1011.42|1014.07|1011.67|1014.07|1011.67|1013.82|1011.42|0
1655239430000|2022-06-14 20:43:50|1013.95|1011.55|1013.82|1011.42|1014.2|1011.8|1013.82|1011.42|0
1655239440000|2022-06-14 20:44:00|1014.07|1011.67|1014.07|1011.67|1014.07|1011.67|1013.82|1011.42|0
1655239450000|2022-06-14 20:44:10|1014.2|1011.8|1014.2|1011.8|1014.2|1011.8|1014.2|1011.8|0
1655239460000|2022-06-14 20:44:20|1014.32|1011.92|1014.07|1011.67|1014.32|1011.92|1014.07|1011.67|0
1655239470000|2022-06-14 20:44:30|1014.32|1011.92|1014.07|1011.67|1014.32|1011.92|1014.07|1011.67|0
1655239480000|2022-06-14 20:44:40|1014.32|1011.92|1014.32|1011.92|1014.32|1011.92|1014.32|1011.92|0
1655239490000|2022-06-14 20:44:50|1014.07|1011.67|1013.82|1011.42|1014.07|1011.67|1013.82|1011.42|0
1655239500000|2022-06-14 20:45:00|1013.7|1011.3|1014.07|1011.67|1014.07|1011.67|1013.7|1011.3|0
1655239510000|2022-06-14 20:45:10|1014.32|1011.92|1014.95|1012.55|1014.95|1012.55|1014.32|1011.92|0
1655239520000|2022-06-14 20:45:20|1015.07|1012.67|1014.2|1011.8|1015.07|1012.67|1014.2|1011.8|0
1655239530000|2022-06-14 20:45:30|1014.82|1012.42|1014.7|1012.3|1014.82|1012.42|1014.7|1012.3|0
1655239540000|2022-06-14 20:45:40|1014.82|1012.42|1014.82|1012.42|1014.82|1012.42|1014.82|1012.42|0
1655239550000|2022-06-14 20:45:50|1015.07|1012.67|1015.07|1012.67|1015.07|1012.67|1015.07|1012.67|0
1655239560000|2022-06-14 20:46:00|1014.95|1012.55|1014.45|1012.05|1014.95|1012.55|1014.45|1012.05|0
1655239580000|2022-06-14 20:46:20|1014.57|1012.17|1014.07|1011.67|1014.57|1012.17|1014.07|1011.67|0
1655239600000|2022-06-14 20:46:40|1014.57|1012.17|1014.32|1011.92|1014.57|1012.17|1014.07|1011.67|0
1655239610000|2022-06-14 20:46:50|1014.45|1012.05|1014.57|1012.17|1014.57|1012.17|1014.45|1012.05|0
1655239620000|2022-06-14 20:47:00|1014.82|1012.42|1014.82|1012.42|1014.82|1012.42|1014.82|1012.42|0
1655239630000|2022-06-14 20:47:10|1015.07|1012.67|1014.95|1012.55|1015.07|1012.67|1014.95|1012.55|0
1655239640000|2022-06-14 20:47:20|1015.32|1012.92|1015.32|1012.92|1015.32|1012.92|1015.32|1012.92|0
1655239650000|2022-06-14 20:47:30|1014.57|1012.17|1014.45|1012.05|1014.57|1012.17|1014.45|1012.05|0
1655239660000|2022-06-14 20:47:40|1014.32|1011.92|1013.57|1011.17|1014.32|1011.92|1013.57|1011.17|0
1655239670000|2022-06-14 20:47:50|1014.07|1011.67|1013.82|1011.42|1014.07|1011.67|1013.82|1011.42|0
1655239680000|2022-06-14 20:48:00|1013.57|1011.17|1013.82|1011.42|1013.82|1011.42|1013.57|1011.17|0
1655239690000|2022-06-14 20:48:10|1013.7|1011.3|1013.57|1011.17|1013.7|1011.3|1013.57|1011.17|0
1655239700000|2022-06-14 20:48:20|1013.07|1010.67|1013.57|1011.17|1013.57|1011.17|1013.07|1010.67|0
1655239710000|2022-06-14 20:48:30|1013.7|1011.3|1014.57|1012.17|1014.57|1012.17|1013.7|1011.3|0
1655239720000|2022-06-14 20:48:40|1013.95|1011.55|1013.95|1011.55|1013.95|1011.55|1013.95|1011.55|0
1655239730000|2022-06-14 20:48:50|1013.82|1011.42|1013.82|1011.42|1013.82|1011.42|1013.82|1011.42|0
1655239740000|2022-06-14 20:49:00|1013.57|1011.17|1013.57|1011.17|1013.7|1011.3|1013.57|1011.17|0
1655239750000|2022-06-14 20:49:10|1013.7|1011.3|1013.32|1010.92|1013.7|1011.3|1013.32|1010.92|0
1655239760000|2022-06-14 20:49:20|1012.95|1010.55|1012.82|1010.42|1013.07|1010.67|1012.82|1010.42|0
1655239770000|2022-06-14 20:49:30|1012.45|1010.05|1012.07|1009.67|1012.57|1010.17|1012.07|1009.67|0
1655239780000|2022-06-14 20:49:40|1012.2|1009.8|1012.07|1009.67|1012.57|1010.17|1012.07|1009.67|0
1655239790000|2022-06-14 20:49:50|1012.2|1009.8|1012.32|1009.92|1012.32|1009.92|1012.2|1009.8|0
1655239800000|2022-06-14 20:50:00|1012.2|1009.8|1012.45|1010.05|1012.57|1010.17|1012.2|1009.8|0
1655239810000|2022-06-14 20:50:10|1012.82|1010.42|1012.95|1010.55|1012.95|1010.55|1012.7|1010.3|0
1655239820000|2022-06-14 20:50:20|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|0
1655239840000|2022-06-14 20:50:40|1012.82|1010.42|1012.45|1010.05|1012.82|1010.42|1012.45|1010.05|0
1655239850000|2022-06-14 20:50:50|1012.07|1009.67|1012.07|1009.67|1012.2|1009.8|1012.07|1009.67|0
1655239870000|2022-06-14 20:51:10|1011.82|1009.42|1011.82|1009.42|1011.95|1009.55|1011.82|1009.42|0
1655239880000|2022-06-14 20:51:20|1012.07|1009.67|1012.32|1009.92|1012.32|1009.92|1012.07|1009.67|0
1655239890000|2022-06-14 20:51:30|1012.57|1010.17|1012.82|1010.42|1012.82|1010.42|1012.45|1010.05|0
1655239900000|2022-06-14 20:51:40|1012.57|1010.17|1012.57|1010.17|1012.82|1010.42|1012.57|1010.17|0
1655239910000|2022-06-14 20:51:50|1012.45|1010.05|1012.07|1009.67|1012.45|1010.05|1012.07|1009.67|0
1655239920000|2022-06-14 20:52:00|1011.82|1009.42|1011.82|1009.42|1011.82|1009.42|1011.82|1009.42|0
1655239930000|2022-06-14 20:52:10|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|1011.95|1009.55|0
1655239940000|2022-06-14 20:52:20|1012.45|1010.05|1012.2|1009.8|1012.45|1010.05|1012.2|1009.8|0
1655239950000|2022-06-14 20:52:30|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|0
1655239960000|2022-06-14 20:52:40|1011.95|1009.55|1012.07|1009.67|1012.07|1009.67|1011.95|1009.55|0
1655239970000|2022-06-14 20:52:50|1012.57|1010.17|1012.57|1010.17|1012.57|1010.17|1012.57|1010.17|0
1655239990000|2022-06-14 20:53:10|1012.95|1010.55|1012.82|1010.42|1012.95|1010.55|1012.82|1010.42|0
1655240000000|2022-06-14 20:53:20|1012.32|1009.92|1011.95|1009.55|1012.32|1009.92|1011.82|1009.42|0
1655240010000|2022-06-14 20:53:30|1012.07|1009.67|1011.82|1009.42|1012.07|1009.67|1011.82|1009.42|0
1655240020000|2022-06-14 20:53:40|1012.07|1009.67|1011.82|1009.42|1012.07|1009.67|1011.82|1009.42|0
1655240030000|2022-06-14 20:53:50|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|0
1655240050000|2022-06-14 20:54:10|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|1012.07|1009.67|0
1655240060000|2022-06-14 20:54:20|1012.45|1010.05|1012.7|1010.3|1012.82|1010.42|1012.45|1010.05|0
1655240070000|2022-06-14 20:54:30|1012.57|1010.17|1012.57|1010.17|1012.57|1010.17|1012.57|1010.17|0
1655240080000|2022-06-14 20:54:40|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|0
1655240090000|2022-06-14 20:54:50|1012.57|1010.17|1012.45|1010.05|1012.57|1010.17|1012.45|1010.05|0
1655240100000|2022-06-14 20:55:00|1012.32|1009.92|1013.45|1011.05|1013.45|1011.05|1012.32|1009.92|0
1655240110000|2022-06-14 20:55:10|1013.95|1011.55|1014.2|1011.8|1014.2|1011.8|1013.95|1011.55|0
1655240120000|2022-06-14 20:55:20|1013.82|1011.42|1013.95|1011.55|1013.95|1011.55|1013.82|1011.42|0
1655240130000|2022-06-14 20:55:30|1013.7|1011.3|1013.7|1011.3|1013.7|1011.3|1013.7|1011.3|0
1655240140000|2022-06-14 20:55:40|1013.82|1011.42|1013.82|1011.42|1013.82|1011.42|1013.82|1011.42|0
1655240150000|2022-06-14 20:55:50|1014.07|1011.67|1014.07|1011.67|1014.07|1011.67|1014.07|1011.67|0
1655240160000|2022-06-14 20:56:00|1014.32|1011.92|1014.32|1011.92|1014.32|1011.92|1014.32|1011.92|0
1655240170000|2022-06-14 20:56:10|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|0
1655240180000|2022-06-14 20:56:20|1014.45|1012.05|1014.57|1012.17|1014.57|1012.17|1014.45|1012.05|0
1655240190000|2022-06-14 20:56:30|1015.07|1012.67|1014.32|1011.92|1015.07|1012.67|1014.32|1011.92|0
1655240200000|2022-06-14 20:56:40|1014.45|1012.05|1015.45|1013.05|1015.45|1013.05|1013.82|1011.42|0
1655240210000|2022-06-14 20:56:50|1015.07|1012.67|1014.82|1012.42|1015.07|1012.67|1014.82|1012.42|0
1655240230000|2022-06-14 20:57:10|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|0
1655240250000|2022-06-14 20:57:30|1014.2|1011.8|1014.07|1011.67|1014.57|1012.17|1014.07|1011.67|0
1655240260000|2022-06-14 20:57:40|1013.82|1011.42|1013.32|1010.92|1013.82|1011.42|1012.82|1010.42|0
1655240270000|2022-06-14 20:57:50|1013.2|1010.8|1012.82|1010.42|1013.2|1010.8|1012.82|1010.42|0
1655240280000|2022-06-14 20:58:00|1012.57|1010.17|1012.57|1010.17|1012.57|1010.17|1012.57|1010.17|0
1655240290000|2022-06-14 20:58:10|1012.32|1009.92|1012.82|1010.42|1012.82|1010.42|1012.32|1009.92|0
1655240300000|2022-06-14 20:58:20|1012.7|1010.3|1012.07|1009.67|1012.7|1010.3|1012.07|1009.67|0
1655240310000|2022-06-14 20:58:30|1013.2|1010.8|1012.45|1010.05|1013.2|1010.8|1012.45|1010.05|0
1655240320000|2022-06-14 20:58:40|1012.32|1009.92|1012.07|1009.67|1012.32|1009.92|1012.07|1009.67|0
1655240330000|2022-06-14 20:58:50|1011.82|1009.42|1012.32|1009.92|1012.32|1009.92|1011.82|1009.42|0
1655240340000|2022-06-14 20:59:00|1012.57|1010.17|1012.45|1010.05|1012.7|1010.3|1012.45|1010.05|0
1655240350000|2022-06-14 20:59:10|1012.32|1009.92|1011.95|1009.55|1012.32|1009.92|1011.95|1009.55|0
1655240360000|2022-06-14 20:59:20|1011.57|1009.17|1011.95|1009.55|1011.95|1009.55|1011.57|1009.17|0
1655240370000|2022-06-14 20:59:30|1011.57|1009.17|1011.7|1009.3|1011.82|1009.42|1011.57|1009.17|0
1655240380000|2022-06-14 20:59:40|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|0
1655240390000|2022-06-14 20:59:50|1011.45|1009.05|1011.45|1009.05|1011.7|1009.3|1011.45|1009.05|0
1655240400000|2022-06-14 21:00:00|1011.61|1009.21|1011.69|1009.29|1012.49|1010.09|1011.61|1009.21|0
1655240410000|2022-06-14 21:00:10|1011.65|1009.25|1011.65|1009.25|1011.65|1009.25|1011.65|1009.25|0
1655240420000|2022-06-14 21:00:20|1011.5|1009.1|1011.54|1009.14|1011.54|1009.14|1011.5|1009.1|0
1655240440000|2022-06-14 21:00:40|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|0
1655240450000|2022-06-14 21:00:50|1011.54|1009.14|1011.54|1009.14|1011.54|1009.14|1011.54|1009.14|0
1655240470000|2022-06-14 21:01:10|1011.5|1009.1|1011.47|1009.07|1011.5|1009.1|1011.47|1009.07|0
1655240510000|2022-06-14 21:01:50|1011.39|1008.99|1011.39|1008.99|1011.39|1008.99|1011.39|1008.99|0
1655240590000|2022-06-14 21:03:10|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1655240600000|2022-06-14 21:03:20|1011.39|1008.99|1011.39|1008.99|1011.39|1008.99|1011.39|1008.99|0
1655240650000|2022-06-14 21:04:10|1011.25|1008.85|1011.29|1008.89|1011.29|1008.89|1011.25|1008.85|0
1655240690000|2022-06-14 21:04:50|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1655240710000|2022-06-14 21:05:10|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1655240720000|2022-06-14 21:05:20|1011.07|1008.67|1011.07|1008.67|1011.07|1008.67|1011.07|1008.67|0
1655240750000|2022-06-14 21:05:50|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1655240760000|2022-06-14 21:06:00|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1655240780000|2022-06-14 21:06:20|1011.29|1008.89|1011.29|1008.89|1011.29|1008.89|1011.29|1008.89|0
1655240800000|2022-06-14 21:06:40|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|0
1655240810000|2022-06-14 21:06:50|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|0
1655240820000|2022-06-14 21:07:00|1011.72|1009.32|1011.69|1009.29|1011.72|1009.32|1011.69|1009.29|0
1655240840000|2022-06-14 21:07:20|1011.76|1009.36|1011.8|1009.4|1011.8|1009.4|1011.76|1009.36|0
1655240850000|2022-06-14 21:07:30|1011.87|1009.47|1012.09|1009.69|1012.09|1009.69|1011.87|1009.47|0
1655240860000|2022-06-14 21:07:40|1012.05|1009.65|1012.31|1009.91|1012.31|1009.91|1012.05|1009.65|0
1655240870000|2022-06-14 21:07:50|1012.16|1009.76|1012.09|1009.69|1012.16|1009.76|1012.09|1009.69|0
1655240890000|2022-06-14 21:08:10|1012.23|1009.83|1012.23|1009.83|1012.23|1009.83|1012.23|1009.83|0
1655240900000|2022-06-14 21:08:20|1013.14|1010.74|1013.14|1010.74|1013.14|1010.74|1013.14|1010.74|0
1655240910000|2022-06-14 21:08:30|1013.32|1010.92|1012.85|1010.45|1013.32|1010.92|1012.66|1010.26|0
1655240920000|2022-06-14 21:08:40|1012.81|1010.41|1012.64|1010.24|1012.81|1010.41|1012.64|1010.24|0
1655240990000|2022-06-14 21:09:50|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|0
1655241000000|2022-06-14 21:10:00|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|0
1655241030000|2022-06-14 21:10:30|1012.34|1009.94|1012.34|1009.94|1012.34|1009.94|1012.34|1009.94|0
1655241040000|2022-06-14 21:10:40|1012.23|1009.83|1012.09|1009.69|1012.23|1009.83|1012.09|1009.69|0
1655241060000|2022-06-14 21:11:00|1011.94|1009.54|1011.94|1009.54|1011.94|1009.54|1011.94|1009.54|0
1655241210000|2022-06-14 21:13:30|1012.09|1009.69|1012.09|1009.69|1012.09|1009.69|1012.09|1009.69|0
1655241260000|2022-06-14 21:14:20|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|0
1655241400000|2022-06-14 21:16:40|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|0
1655241410000|2022-06-14 21:16:50|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1655241420000|2022-06-14 21:17:00|1012.16|1009.76|1012.23|1009.83|1012.23|1009.83|1012.16|1009.76|0
1655241440000|2022-06-14 21:17:20|1012.27|1009.87|1012.27|1009.87|1012.27|1009.87|1012.27|1009.87|0
1655241450000|2022-06-14 21:17:30|1012.31|1009.91|1012.34|1009.94|1012.34|1009.94|1012.31|1009.91|0
1655241470000|2022-06-14 21:17:50|1012.31|1009.91|1012.38|1009.98|1012.38|1009.98|1012.31|1009.91|0
1655241480000|2022-06-14 21:18:00|1012.31|1009.91|1012.31|1009.91|1012.31|1009.91|1012.31|1009.91|0
1655241490000|2022-06-14 21:18:10|1012.45|1010.05|1012.34|1009.94|1012.45|1010.05|1012.34|1009.94|0
1655241500000|2022-06-14 21:18:20|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|0
1655241520000|2022-06-14 21:18:40|1012.34|1009.94|1012.34|1009.94|1012.34|1009.94|1012.34|1009.94|0
1655241530000|2022-06-14 21:18:50|1012.42|1010.02|1012.56|1010.16|1012.56|1010.16|1012.42|1010.02|0
1655241540000|2022-06-14 21:19:00|1012.6|1010.2|1012.6|1010.2|1012.6|1010.2|1012.6|1010.2|0
1655241560000|2022-06-14 21:19:20|1012.64|1010.24|1012.66|1010.26|1012.66|1010.26|1012.64|1010.24|0
1655241570000|2022-06-14 21:19:30|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|0
1655241580000|2022-06-14 21:19:40|1012.6|1010.2|1012.6|1010.2|1012.6|1010.2|1012.6|1010.2|0
1655241590000|2022-06-14 21:19:50|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|0
1655241650000|2022-06-14 21:20:50|1012.81|1010.41|1012.81|1010.41|1012.81|1010.41|1012.81|1010.41|0
1655241720000|2022-06-14 21:22:00|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|0
1655241740000|2022-06-14 21:22:20|1012.66|1010.26|1012.64|1010.24|1012.66|1010.26|1012.64|1010.24|0
1655241760000|2022-06-14 21:22:40|1012.74|1010.34|1012.74|1010.34|1012.74|1010.34|1012.74|1010.34|0
1655241790000|2022-06-14 21:23:10|1012.6|1010.2|1012.42|1010.02|1012.6|1010.2|1012.42|1010.02|0
1655241810000|2022-06-14 21:23:30|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|0
1655241820000|2022-06-14 21:23:40|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|0
1655241890000|2022-06-14 21:24:50|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|0
1655241910000|2022-06-14 21:25:10|1012.53|1010.13|1012.53|1010.13|1012.53|1010.13|1012.53|1010.13|0
1655242010000|2022-06-14 21:26:50|1012.6|1010.2|1012.6|1010.2|1012.6|1010.2|1012.6|1010.2|0
1655242070000|2022-06-14 21:27:50|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|0
1655242110000|2022-06-14 21:28:30|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|0
1655242160000|2022-06-14 21:29:20|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|1012.7|1010.3|0
1655242170000|2022-06-14 21:29:30|1012.64|1010.24|1012.64|1010.24|1012.64|1010.24|1012.64|1010.24|0
1655242250000|2022-06-14 21:30:50|1012.6|1010.2|1012.6|1010.2|1012.6|1010.2|1012.6|1010.2|0
1655242270000|2022-06-14 21:31:10|1012.64|1010.24|1012.6|1010.2|1012.64|1010.24|1012.6|1010.2|0
1655242400000|2022-06-14 21:33:20|1012.56|1010.16|1012.56|1010.16|1012.56|1010.16|1012.56|1010.16|0
1655242430000|2022-06-14 21:33:50|1012.66|1010.26|1012.66|1010.26|1012.66|1010.26|1012.66|1010.26|0
1655242540000|2022-06-14 21:35:40|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|0
1655242570000|2022-06-14 21:36:10|1012.66|1010.26|1012.66|1010.26|1012.66|1010.26|1012.66|1010.26|0
1655242650000|2022-06-14 21:37:30|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|0
1655242680000|2022-06-14 21:38:00|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|0
1655242760000|2022-06-14 21:39:20|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|1012.45|1010.05|0
1655242780000|2022-06-14 21:39:40|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|0
1655242800000|2022-06-14 21:40:00|1012.23|1009.83|1012.23|1009.83|1012.23|1009.83|1012.23|1009.83|0
1655242830000|2022-06-14 21:40:30|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|0
1655242890000|2022-06-14 21:41:30|1012.23|1009.83|1012.23|1009.83|1012.23|1009.83|1012.23|1009.83|0
1655242910000|2022-06-14 21:41:50|1012.16|1009.76|1012.16|1009.76|1012.16|1009.76|1012.16|1009.76|0
1655242920000|2022-06-14 21:42:00|1012.09|1009.69|1012.09|1009.69|1012.09|1009.69|1012.09|1009.69|0
1655242930000|2022-06-14 21:42:10|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1655242980000|2022-06-14 21:43:00|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|0
1655243090000|2022-06-14 21:44:50|1011.39|1008.99|1011.21|1008.81|1011.39|1008.99|1011.21|1008.81|0
1655243110000|2022-06-14 21:45:10|1011.32|1008.92|1011.21|1008.81|1011.32|1008.92|1011.21|1008.81|0
1655243120000|2022-06-14 21:45:20|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1655243150000|2022-06-14 21:45:50|1011.32|1008.92|1011.32|1008.92|1011.32|1008.92|1011.32|1008.92|0
1655243160000|2022-06-14 21:46:00|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1655243170000|2022-06-14 21:46:10|1011.32|1008.92|1011.25|1008.85|1011.32|1008.92|1011.25|1008.85|0
1655243240000|2022-06-14 21:47:20|1011.39|1008.99|1011.39|1008.99|1011.39|1008.99|1011.39|1008.99|0
1655243250000|2022-06-14 21:47:30|1011.47|1009.07|1011.25|1008.85|1011.47|1009.07|1011.25|1008.85|0
1655243350000|2022-06-14 21:49:10|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1655243400000|2022-06-14 21:50:00|1011.18|1008.78|1011.18|1008.78|1011.18|1008.78|1011.18|1008.78|0
1655243420000|2022-06-14 21:50:20|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1655243460000|2022-06-14 21:51:00|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|0
1655243470000|2022-06-14 21:51:10|1011.29|1008.89|1011.29|1008.89|1011.29|1008.89|1011.29|1008.89|0
1655243480000|2022-06-14 21:51:20|1011.65|1009.25|1011.65|1009.25|1011.65|1009.25|1011.65|1009.25|0
1655243500000|2022-06-14 21:51:40|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1655243510000|2022-06-14 21:51:50|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1655243550000|2022-06-14 21:52:30|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1655243560000|2022-06-14 21:52:40|1011.94|1009.54|1011.94|1009.54|1011.94|1009.54|1011.94|1009.54|0
1655243570000|2022-06-14 21:52:50|1011.83|1009.43|1011.83|1009.43|1011.83|1009.43|1011.83|1009.43|0
1655243600000|2022-06-14 21:53:20|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|0
1655243610000|2022-06-14 21:53:30|1011.83|1009.43|1011.91|1009.51|1011.98|1009.58|1011.76|1009.36|0
1655243630000|2022-06-14 21:53:50|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1655243640000|2022-06-14 21:54:00|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|0
1655243680000|2022-06-14 21:54:40|1011.83|1009.43|1011.72|1009.32|1011.83|1009.43|1011.72|1009.32|0
1655243730000|2022-06-14 21:55:30|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|0
1655243740000|2022-06-14 21:55:40|1011.83|1009.43|1011.83|1009.43|1011.83|1009.43|1011.83|1009.43|0
1655243760000|2022-06-14 21:56:00|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1655243800000|2022-06-14 21:56:40|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|0
1655243810000|2022-06-14 21:56:50|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1655243920000|2022-06-14 21:58:40|1011.83|1009.43|1011.83|1009.43|1011.83|1009.43|1011.8|1009.4|0
1655243930000|2022-06-14 21:58:50|1011.76|1009.36|1011.76|1009.36|1011.76|1009.36|1011.76|1009.36|0
1655243940000|2022-06-14 21:59:00|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|0
1655243990000|2022-06-14 21:59:50|1011.76|1009.36|1011.76|1009.36|1011.76|1009.36|1011.76|1009.36|0
1655244000000|2022-06-14 22:00:00|1010.45|1008.05|1009.2|1006.8|1010.45|1008.05|1009.2|1006.8|0
1655244010000|2022-06-14 22:00:10|1009.32|1006.92|1008.95|1006.55|1009.45|1007.05|1008.82|1006.42|0
1655244020000|2022-06-14 22:00:20|1008.7|1006.3|1008.57|1006.17|1008.82|1006.42|1008.57|1006.17|0
1655244030000|2022-06-14 22:00:30|1008.7|1006.3|1008.7|1006.3|1008.7|1006.3|1008.57|1006.17|0
1655244040000|2022-06-14 22:00:40|1008.82|1006.42|1009.82|1007.42|1009.82|1007.42|1008.82|1006.42|0
1655244050000|2022-06-14 22:00:50|1009.45|1007.05|1008.45|1006.05|1009.45|1007.05|1008.45|1006.05|0
1655244060000|2022-06-14 22:01:00|1008.57|1006.17|1009.2|1006.8|1009.45|1007.05|1008.57|1006.17|0
1655244070000|2022-06-14 22:01:10|1009.32|1006.92|1009.57|1007.17|1009.57|1007.17|1009.32|1006.92|0
1655244080000|2022-06-14 22:01:20|1009.45|1007.05|1009.45|1007.05|1009.45|1007.05|1009.32|1006.92|0
1655244090000|2022-06-14 22:01:30|1008.95|1006.55|1009.07|1006.67|1009.07|1006.67|1008.95|1006.55|0
1655244100000|2022-06-14 22:01:40|1008.95|1006.55|1009.07|1006.67|1009.32|1006.92|1008.95|1006.55|0
1655244110000|2022-06-14 22:01:50|1008.95|1006.55|1009.07|1006.67|1009.07|1006.67|1008.95|1006.55|0
1655244120000|2022-06-14 22:02:00|1008.82|1006.42|1010.07|1007.67|1010.32|1007.92|1008.82|1006.42|0
1655244130000|2022-06-14 22:02:10|1010.2|1007.8|1010.07|1007.67|1010.57|1008.17|1010.07|1007.67|0
1655244140000|2022-06-14 22:02:20|1009.95|1007.55|1009.95|1007.55|1010.32|1007.92|1009.57|1007.17|0
1655244150000|2022-06-14 22:02:30|1009.82|1007.42|1009.45|1007.05|1009.82|1007.42|1009.45|1007.05|0
1655244160000|2022-06-14 22:02:40|1009.7|1007.3|1009.2|1006.8|1009.7|1007.3|1009.2|1006.8|0
1655244170000|2022-06-14 22:02:50|1009.07|1006.67|1008.57|1006.17|1009.07|1006.67|1008.57|1006.17|0
1655244180000|2022-06-14 22:03:00|1009.07|1006.67|1009.07|1006.67|1009.07|1006.67|1009.07|1006.67|0
1655244190000|2022-06-14 22:03:10|1009.2|1006.8|1009.07|1006.67|1009.2|1006.8|1008.95|1006.55|0
1655244200000|2022-06-14 22:03:20|1008.95|1006.55|1008.07|1005.67|1009.07|1006.67|1008.07|1005.67|0
1655244210000|2022-06-14 22:03:30|1007.7|1005.3|1007.07|1004.67|1007.7|1005.3|1007.07|1004.67|0
1655244220000|2022-06-14 22:03:40|1007.32|1004.92|1006.95|1004.55|1007.32|1004.92|1006.95|1004.55|0
1655244230000|2022-06-14 22:03:50|1007.07|1004.67|1006.95|1004.55|1007.07|1004.67|1006.95|1004.55|0
1655244240000|2022-06-14 22:04:00|1006.82|1004.42|1007.07|1004.67|1007.07|1004.67|1006.82|1004.42|0
1655244250000|2022-06-14 22:04:10|1007.2|1004.8|1007.32|1004.92|1007.32|1004.92|1007.2|1004.8|0
1655244260000|2022-06-14 22:04:20|1007.07|1004.67|1007.32|1004.92|1007.32|1004.92|1007.07|1004.67|0
1655244270000|2022-06-14 22:04:30|1006.95|1004.55|1007.2|1004.8|1007.2|1004.8|1006.95|1004.55|0
1655244280000|2022-06-14 22:04:40|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|0
1655244290000|2022-06-14 22:04:50|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.07|1004.67|0
1655244300000|2022-06-14 22:05:00|1007.07|1004.67|1007.2|1004.8|1007.2|1004.8|1006.95|1004.55|0
1655244310000|2022-06-14 22:05:10|1007.32|1004.92|1006.95|1004.55|1007.32|1004.92|1006.82|1004.42|0
1655244320000|2022-06-14 22:05:20|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|0
1655244330000|2022-06-14 22:05:30|1006.82|1004.42|1006.32|1003.92|1006.82|1004.42|1006.32|1003.92|0
1655244340000|2022-06-14 22:05:40|1006.2|1003.8|1006.32|1003.92|1006.32|1003.92|1006.2|1003.8|0
1655244350000|2022-06-14 22:05:50|1005.95|1003.55|1006.07|1003.67|1006.07|1003.67|1005.82|1003.42|0
1655244370000|2022-06-14 22:06:10|1005.82|1003.42|1006.32|1003.92|1006.32|1003.92|1005.82|1003.42|0
1655244380000|2022-06-14 22:06:20|1006.45|1004.05|1006.45|1004.05|1006.45|1004.05|1006.45|1004.05|0
1655244390000|2022-06-14 22:06:30|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1655244410000|2022-06-14 22:06:50|1006.45|1004.05|1006.32|1003.92|1006.45|1004.05|1006.32|1003.92|0
1655244420000|2022-06-14 22:07:00|1005.82|1003.42|1005.95|1003.55|1006.07|1003.67|1005.82|1003.42|0
1655244430000|2022-06-14 22:07:10|1006.07|1003.67|1006.07|1003.67|1006.07|1003.67|1005.82|1003.42|0
1655244440000|2022-06-14 22:07:20|1006.45|1004.05|1006.82|1004.42|1006.82|1004.42|1006.45|1004.05|0
1655244450000|2022-06-14 22:07:30|1006.57|1004.17|1006.7|1004.3|1006.82|1004.42|1006.57|1004.17|0
1655244460000|2022-06-14 22:07:40|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|0
1655244480000|2022-06-14 22:08:00|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1655244490000|2022-06-14 22:08:10|1006.07|1003.67|1006.07|1003.67|1006.07|1003.67|1006.07|1003.67|0
1655244500000|2022-06-14 22:08:20|1006.32|1003.92|1006.32|1003.92|1006.32|1003.92|1006.32|1003.92|0
1655244510000|2022-06-14 22:08:30|1006.07|1003.67|1006.2|1003.8|1006.2|1003.8|1006.07|1003.67|0
1655244520000|2022-06-14 22:08:40|1006.32|1003.92|1006.82|1004.42|1006.82|1004.42|1006.32|1003.92|0
1655244530000|2022-06-14 22:08:50|1006.45|1004.05|1006.57|1004.17|1006.57|1004.17|1006.45|1004.05|0
1655244540000|2022-06-14 22:09:00|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|0
1655244550000|2022-06-14 22:09:10|1008.45|1006.05|1008.07|1005.67|1008.57|1006.17|1008.07|1005.67|0
1655244560000|2022-06-14 22:09:20|1008.2|1005.8|1008.57|1006.17|1008.82|1006.42|1008.2|1005.8|0
1655244570000|2022-06-14 22:09:30|1008.47|1006.07|1008.67|1006.27|1008.67|1006.27|1008.35|1005.95|0
1655244580000|2022-06-14 22:09:40|1008.8|1006.4|1009.02|1006.62|1009.02|1006.62|1008.67|1006.27|0
1655244590000|2022-06-14 22:09:50|1008.77|1006.37|1008.77|1006.37|1008.77|1006.37|1008.77|1006.37|0
1655244600000|2022-06-14 22:10:00|1008.07|1005.67|1008.07|1005.67|1008.32|1005.92|1008.07|1005.67|0
1655244610000|2022-06-14 22:10:10|1008.32|1005.92|1008.7|1006.3|1008.7|1006.3|1008.32|1005.92|0
1655244620000|2022-06-14 22:10:20|1008.82|1006.42|1008.7|1006.3|1008.82|1006.42|1008.7|1006.3|0
1655244630000|2022-06-14 22:10:30|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1655244640000|2022-06-14 22:10:40|1008.45|1006.05|1008.72|1006.32|1008.82|1006.42|1008.45|1006.05|0
1655244650000|2022-06-14 22:10:50|1008.6|1006.2|1008.8|1006.4|1008.8|1006.4|1008.6|1006.2|0
1655244660000|2022-06-14 22:11:00|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|0
1655244670000|2022-06-14 22:11:10|1008.8|1006.4|1008.92|1006.52|1008.92|1006.52|1008.8|1006.4|0
1655244680000|2022-06-14 22:11:20|1008.67|1006.27|1008.55|1006.15|1008.67|1006.27|1008.55|1006.15|0
1655244690000|2022-06-14 22:11:30|1008.42|1006.02|1008.42|1006.02|1008.55|1006.15|1008.42|1006.02|0
1655244700000|2022-06-14 22:11:40|1008.3|1005.9|1008.17|1005.77|1008.3|1005.9|1008.17|1005.77|0
1655244710000|2022-06-14 22:11:50|1008.05|1005.65|1007.8|1005.4|1008.05|1005.65|1007.8|1005.4|0
1655244720000|2022-06-14 22:12:00|1007.67|1005.27|1006.3|1003.9|1007.67|1005.27|1006.3|1003.9|0
1655244730000|2022-06-14 22:12:10|1006.17|1003.77|1006.05|1003.65|1006.3|1003.9|1006.05|1003.65|0
1655244740000|2022-06-14 22:12:20|1006.17|1003.77|1006.42|1004.02|1006.42|1004.02|1006.17|1003.77|0
1655244750000|2022-06-14 22:12:30|1006.3|1003.9|1006.3|1003.9|1006.3|1003.9|1006.3|1003.9|0
1655244760000|2022-06-14 22:12:40|1006.05|1003.65|1006.05|1003.65|1006.05|1003.65|1006.05|1003.65|0
1655244770000|2022-06-14 22:12:50|1006.17|1003.77|1006.3|1003.9|1006.3|1003.9|1006.05|1003.65|0
1655244790000|2022-06-14 22:13:10|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|0
1655244800000|2022-06-14 22:13:20|1006.3|1003.9|1006.3|1003.9|1006.3|1003.9|1006.17|1003.77|0
1655244810000|2022-06-14 22:13:30|1006.17|1003.77|1006.3|1003.9|1006.3|1003.9|1006.17|1003.77|0
1655244830000|2022-06-14 22:13:50|1006.17|1003.77|1006.05|1003.65|1006.17|1003.77|1006.05|1003.65|0
1655244840000|2022-06-14 22:14:00|1006.17|1003.77|1006.8|1004.4|1006.8|1004.4|1006.17|1003.77|0
1655244850000|2022-06-14 22:14:10|1006.55|1004.15|1006.42|1004.02|1006.55|1004.15|1006.42|1004.02|0
1655244860000|2022-06-14 22:14:20|1006.3|1003.9|1006.3|1003.9|1006.42|1004.02|1006.3|1003.9|0
1655244870000|2022-06-14 22:14:30|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.42|1004.02|0
1655244880000|2022-06-14 22:14:40|1006.42|1004.02|1006.3|1003.9|1006.42|1004.02|1006.3|1003.9|0
1655244890000|2022-06-14 22:14:50|1006.42|1004.02|1006.55|1004.15|1006.55|1004.15|1006.42|1004.02|0
1655244900000|2022-06-14 22:15:00|1006.42|1004.02|1006.55|1004.15|1006.55|1004.15|1006.42|1004.02|0
1655244910000|2022-06-14 22:15:10|1006.42|1004.02|1006.55|1004.15|1006.55|1004.15|1006.42|1004.02|0
1655244920000|2022-06-14 22:15:20|1006.42|1004.02|1006.55|1004.15|1006.55|1004.15|1006.42|1004.02|0
1655244930000|2022-06-14 22:15:30|1006.42|1004.02|1006.67|1004.27|1006.67|1004.27|1006.42|1004.02|0
1655244940000|2022-06-14 22:15:40|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1655244950000|2022-06-14 22:15:50|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|0
1655244960000|2022-06-14 22:16:00|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1655244970000|2022-06-14 22:16:10|1006.3|1003.9|1006.42|1004.02|1006.55|1004.15|1006.3|1003.9|0
1655244980000|2022-06-14 22:16:20|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1655244990000|2022-06-14 22:16:30|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1655245000000|2022-06-14 22:16:40|1006.55|1004.15|1006.55|1004.15|1006.67|1004.27|1006.55|1004.15|0
1655245020000|2022-06-14 22:17:00|1006.67|1004.27|1006.67|1004.27|1006.67|1004.27|1006.67|1004.27|0
1655245030000|2022-06-14 22:17:10|1006.55|1004.15|1006.8|1004.4|1006.8|1004.4|1006.55|1004.15|0
1655245040000|2022-06-14 22:17:20|1006.92|1004.52|1006.8|1004.4|1006.92|1004.52|1006.8|1004.4|0
1655245050000|2022-06-14 22:17:30|1006.92|1004.52|1006.55|1004.15|1006.92|1004.52|1006.55|1004.15|0
1655245060000|2022-06-14 22:17:40|1006.8|1004.4|1006.42|1004.02|1006.8|1004.4|1006.42|1004.02|0
1655245070000|2022-06-14 22:17:50|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1655245080000|2022-06-14 22:18:00|1006.92|1004.52|1007.17|1004.77|1007.17|1004.77|1006.92|1004.52|0
1655245090000|2022-06-14 22:18:10|1007.42|1005.02|1007.8|1005.4|1007.8|1005.4|1007.42|1005.02|0
1655245100000|2022-06-14 22:18:20|1008.17|1005.77|1007.92|1005.52|1008.17|1005.77|1007.8|1005.4|0
1655245110000|2022-06-14 22:18:30|1007.8|1005.4|1007.92|1005.52|1007.92|1005.52|1007.8|1005.4|0
1655245120000|2022-06-14 22:18:40|1008.05|1005.65|1008.17|1005.77|1008.17|1005.77|1008.05|1005.65|0
1655245130000|2022-06-14 22:18:50|1008.42|1006.02|1008.67|1006.27|1008.67|1006.27|1008.42|1006.02|0
1655245140000|2022-06-14 22:19:00|1008.55|1006.15|1008.17|1005.77|1008.55|1006.15|1008.17|1005.77|0
1655245150000|2022-06-14 22:19:10|1008.05|1005.65|1008.17|1005.77|1008.17|1005.77|1008.05|1005.65|0
1655245160000|2022-06-14 22:19:20|1008.3|1005.9|1008.42|1006.02|1008.42|1006.02|1008.3|1005.9|0
1655245170000|2022-06-14 22:19:30|1008.67|1006.27|1008.67|1006.27|1008.8|1006.4|1008.67|1006.27|0
1655245180000|2022-06-14 22:19:40|1009.42|1007.02|1009.17|1006.77|1009.42|1007.02|1009.17|1006.77|0
1655245190000|2022-06-14 22:19:50|1009.05|1006.65|1008.92|1006.52|1009.05|1006.65|1008.67|1006.27|0
1655245200000|2022-06-14 22:20:00|1008.8|1006.4|1009.42|1007.02|1009.42|1007.02|1008.8|1006.4|0
1655245210000|2022-06-14 22:20:10|1009.3|1006.9|1008.92|1006.52|1009.3|1006.9|1008.92|1006.52|0
1655245220000|2022-06-14 22:20:20|1008.8|1006.4|1008.42|1006.02|1008.8|1006.4|1008.42|1006.02|0
1655245230000|2022-06-14 22:20:30|1008.3|1005.9|1008.17|1005.77|1008.3|1005.9|1008.17|1005.77|0
1655245240000|2022-06-14 22:20:40|1007.8|1005.4|1007.42|1005.02|1007.8|1005.4|1007.42|1005.02|0
1655245250000|2022-06-14 22:20:50|1007.55|1005.15|1008.17|1005.77|1008.3|1005.9|1007.55|1005.15|0
1655245260000|2022-06-14 22:21:00|1007.92|1005.52|1007.67|1005.27|1007.92|1005.52|1007.67|1005.27|0
1655245270000|2022-06-14 22:21:10|1007.42|1005.02|1007.3|1004.9|1007.42|1005.02|1007.3|1004.9|0
1655245280000|2022-06-14 22:21:20|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1655245290000|2022-06-14 22:21:30|1007.05|1004.65|1006.67|1004.27|1007.05|1004.65|1006.67|1004.27|0
1655245300000|2022-06-14 22:21:40|1006.42|1004.02|1006.67|1004.27|1006.67|1004.27|1006.42|1004.02|0
1655245310000|2022-06-14 22:21:50|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1655245320000|2022-06-14 22:22:00|1006.3|1003.9|1005.92|1003.52|1006.3|1003.9|1005.92|1003.52|0
1655245330000|2022-06-14 22:22:10|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|0
1655245340000|2022-06-14 22:22:20|1005.92|1003.52|1005.67|1003.27|1005.92|1003.52|1005.67|1003.27|0
1655245350000|2022-06-14 22:22:30|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|1005.42|1003.02|0
1655245360000|2022-06-14 22:22:40|1005.42|1003.02|1005.55|1003.15|1005.55|1003.15|1005.42|1003.02|0
1655245370000|2022-06-14 22:22:50|1005.42|1003.02|1005.67|1003.27|1005.67|1003.27|1005.42|1003.02|0
1655245380000|2022-06-14 22:23:00|1005.42|1003.02|1005.17|1002.77|1005.42|1003.02|1005.17|1002.77|0
1655245400000|2022-06-14 22:23:20|1005.3|1002.9|1005.42|1003.02|1005.42|1003.02|1005.3|1002.9|0
1655245420000|2022-06-14 22:23:40|1005.92|1003.52|1006.05|1003.65|1006.05|1003.65|1005.92|1003.52|0
1655245430000|2022-06-14 22:23:50|1005.55|1003.15|1005.42|1003.02|1005.67|1003.27|1005.42|1003.02|0
1655245440000|2022-06-14 22:24:00|1005.8|1003.4|1005.8|1003.4|1005.92|1003.52|1005.8|1003.4|0
1655245450000|2022-06-14 22:24:10|1005.92|1003.52|1006.17|1003.77|1006.17|1003.77|1005.92|1003.52|0
1655245460000|2022-06-14 22:24:20|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1655245480000|2022-06-14 22:24:40|1005.42|1003.02|1005.17|1002.77|1005.42|1003.02|1005.17|1002.77|0
1655245490000|2022-06-14 22:24:50|1004.92|1002.52|1004.67|1002.27|1004.92|1002.52|1004.67|1002.27|0
1655245500000|2022-06-14 22:25:00|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|0
1655245510000|2022-06-14 22:25:10|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655245520000|2022-06-14 22:25:20|1004.8|1002.4|1005.3|1002.9|1005.3|1002.9|1004.8|1002.4|0
1655245530000|2022-06-14 22:25:30|1005.17|1002.77|1005.3|1002.9|1005.3|1002.9|1005.17|1002.77|0
1655245550000|2022-06-14 22:25:50|1005.17|1002.77|1005.42|1003.02|1005.42|1003.02|1005.17|1002.77|0
1655245580000|2022-06-14 22:26:20|1004.92|1002.52|1005.05|1002.65|1005.05|1002.65|1004.92|1002.52|0
1655245590000|2022-06-14 22:26:30|1004.92|1002.52|1005.05|1002.65|1005.05|1002.65|1004.92|1002.52|0
1655245600000|2022-06-14 22:26:40|1004.92|1002.52|1005.05|1002.65|1005.05|1002.65|1004.92|1002.52|0
1655245610000|2022-06-14 22:26:50|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1655245620000|2022-06-14 22:27:00|1005.05|1002.65|1004.67|1002.27|1005.05|1002.65|1004.67|1002.27|0
1655245630000|2022-06-14 22:27:10|1004.42|1002.02|1004.67|1002.27|1004.67|1002.27|1004.42|1002.02|0
1655245660000|2022-06-14 22:27:40|1004.55|1002.15|1004.55|1002.15|1004.55|1002.15|1004.55|1002.15|0
1655245670000|2022-06-14 22:27:50|1004.42|1002.02|1004.55|1002.15|1004.55|1002.15|1004.42|1002.02|0
1655245680000|2022-06-14 22:28:00|1004.42|1002.02|1004.67|1002.27|1004.67|1002.27|1004.42|1002.02|0
1655245700000|2022-06-14 22:28:20|1004.55|1002.15|1004.55|1002.15|1004.55|1002.15|1004.55|1002.15|0
1655245710000|2022-06-14 22:28:30|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655245720000|2022-06-14 22:28:40|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.8|1002.4|0
1655245740000|2022-06-14 22:29:00|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|0
1655245750000|2022-06-14 22:29:10|1005.17|1002.77|1005.42|1003.02|1005.42|1003.02|1005.17|1002.77|0
1655245760000|2022-06-14 22:29:20|1005.67|1003.27|1005.55|1003.15|1005.67|1003.27|1005.55|1003.15|0
1655245770000|2022-06-14 22:29:30|1005.42|1003.02|1005.67|1003.27|1005.67|1003.27|1005.42|1003.02|0
1655245780000|2022-06-14 22:29:40|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|0
1655245790000|2022-06-14 22:29:50|1005.42|1003.02|1005.42|1003.02|1005.42|1003.02|1005.42|1003.02|0
1655245800000|2022-06-14 22:30:00|1005.55|1003.15|1004.92|1002.52|1005.55|1003.15|1004.92|1002.52|0
1655245810000|2022-06-14 22:30:10|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|0
1655245820000|2022-06-14 22:30:20|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1655245830000|2022-06-14 22:30:30|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|1004.92|1002.52|0
1655245840000|2022-06-14 22:30:40|1005.17|1002.77|1005.42|1003.02|1005.42|1003.02|1005.17|1002.77|0
1655245860000|2022-06-14 22:31:00|1005.55|1003.15|1005.42|1003.02|1005.55|1003.15|1005.42|1003.02|0
1655245870000|2022-06-14 22:31:10|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|0
1655245880000|2022-06-14 22:31:20|1005.42|1003.02|1005.3|1002.9|1005.42|1003.02|1005.17|1002.77|0
1655245890000|2022-06-14 22:31:30|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|0
1655245900000|2022-06-14 22:31:40|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|0
1655245910000|2022-06-14 22:31:50|1005.17|1002.77|1004.8|1002.4|1005.17|1002.77|1004.8|1002.4|0
1655245920000|2022-06-14 22:32:00|1004.67|1002.27|1003.92|1001.52|1004.67|1002.27|1003.92|1001.52|0
1655245930000|2022-06-14 22:32:10|1004.05|1001.65|1004.17|1001.77|1004.17|1001.77|1004.05|1001.65|0
1655245940000|2022-06-14 22:32:20|1004.3|1001.9|1004.42|1002.02|1004.42|1002.02|1004.17|1001.77|0
1655245950000|2022-06-14 22:32:30|1004.55|1002.15|1004.55|1002.15|1004.55|1002.15|1004.42|1002.02|0
1655245960000|2022-06-14 22:32:40|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655245980000|2022-06-14 22:33:00|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655246000000|2022-06-14 22:33:20|1004.92|1002.52|1004.67|1002.27|1005.05|1002.65|1004.67|1002.27|0
1655246020000|2022-06-14 22:33:40|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655246030000|2022-06-14 22:33:50|1004.17|1001.77|1004.42|1002.02|1004.42|1002.02|1004.17|1001.77|0
1655246040000|2022-06-14 22:34:00|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655246070000|2022-06-14 22:34:30|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|0
1655246080000|2022-06-14 22:34:40|1003.67|1001.27|1003.55|1001.15|1003.67|1001.27|1003.55|1001.15|0
1655246090000|2022-06-14 22:34:50|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|0
1655246100000|2022-06-14 22:35:00|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655246110000|2022-06-14 22:35:10|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|0
1655246120000|2022-06-14 22:35:20|1004.05|1001.65|1004.17|1001.77|1004.17|1001.77|1004.05|1001.65|0
1655246130000|2022-06-14 22:35:30|1004.42|1002.02|1004.42|1002.02|1004.67|1002.27|1004.42|1002.02|0
1655246150000|2022-06-14 22:35:50|1004.55|1002.15|1004.42|1002.02|1004.55|1002.15|1004.42|1002.02|0
1655246160000|2022-06-14 22:36:00|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655246170000|2022-06-14 22:36:10|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655246180000|2022-06-14 22:36:20|1004.3|1001.9|1004.42|1002.02|1004.42|1002.02|1004.3|1001.9|0
1655246190000|2022-06-14 22:36:30|1004.3|1001.9|1004.42|1002.02|1004.42|1002.02|1004.3|1001.9|0
1655246200000|2022-06-14 22:36:40|1004.55|1002.15|1004.67|1002.27|1004.67|1002.27|1004.55|1002.15|0
1655246220000|2022-06-14 22:37:00|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|0
1655246230000|2022-06-14 22:37:10|1004.92|1002.52|1004.67|1002.27|1004.92|1002.52|1004.67|1002.27|0
1655246240000|2022-06-14 22:37:20|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|1004.67|1002.27|0
1655246250000|2022-06-14 22:37:30|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655246260000|2022-06-14 22:37:40|1004.42|1002.02|1004.05|1001.65|1004.42|1002.02|1004.05|1001.65|0
1655246270000|2022-06-14 22:37:50|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.67|1001.27|0
1655246280000|2022-06-14 22:38:00|1004.05|1001.65|1003.92|1001.52|1004.05|1001.65|1003.92|1001.52|0
1655246290000|2022-06-14 22:38:10|1004.05|1001.65|1003.92|1001.52|1004.05|1001.65|1003.92|1001.52|0
1655246300000|2022-06-14 22:38:20|1004.05|1001.65|1004.05|1001.65|1004.17|1001.77|1004.05|1001.65|0
1655246310000|2022-06-14 22:38:30|1003.92|1001.52|1003.42|1001.02|1003.92|1001.52|1003.42|1001.02|0
1655246320000|2022-06-14 22:38:40|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655246330000|2022-06-14 22:38:50|1003.42|1001.02|1003.42|1001.02|1003.67|1001.27|1003.42|1001.02|0
1655246340000|2022-06-14 22:39:00|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655246350000|2022-06-14 22:39:10|1003.3|1000.9|1003.17|1000.77|1003.3|1000.9|1003.17|1000.77|0
1655246360000|2022-06-14 22:39:20|1003.42|1001.02|1003.17|1000.77|1003.42|1001.02|1003.17|1000.77|0
1655246370000|2022-06-14 22:39:30|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655246380000|2022-06-14 22:39:40|1003.3|1000.9|1003.3|1000.9|1003.3|1000.9|1003.17|1000.77|0
1655246390000|2022-06-14 22:39:50|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655246400000|2022-06-14 22:40:00|1003.05|1000.65|1003.05|1000.65|1003.05|1000.65|1003.05|1000.65|0
1655246410000|2022-06-14 22:40:10|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655246440000|2022-06-14 22:40:40|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|0
1655246460000|2022-06-14 22:41:00|1001.17|998.77|1001.17|998.77|1001.17|998.77|1001.17|998.77|0
1655246470000|2022-06-14 22:41:10|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1655246490000|2022-06-14 22:41:30|1001.92|999.52|1001.67|999.27|1001.92|999.52|1001.67|999.27|0
1655246500000|2022-06-14 22:41:40|1001.92|999.52|1002.42|1000.02|1002.42|1000.02|1001.92|999.52|0
1655246510000|2022-06-14 22:41:50|1002.17|999.77|1001.92|999.52|1002.17|999.77|1001.67|999.27|0
1655246520000|2022-06-14 22:42:00|1001.8|999.4|1001.42|999.02|1001.8|999.4|1001.42|999.02|0
1655246530000|2022-06-14 22:42:10|1001.17|998.77|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655246540000|2022-06-14 22:42:20|1001.17|998.77|1001.67|999.27|1001.67|999.27|1001.17|998.77|0
1655246550000|2022-06-14 22:42:30|1001.55|999.15|1000.92|998.52|1001.55|999.15|1000.67|998.27|0
1655246570000|2022-06-14 22:42:50|1001.05|998.65|1001.17|998.77|1001.17|998.77|1001.05|998.65|0
1655246580000|2022-06-14 22:43:00|1001.3|998.9|1001.17|998.77|1001.3|998.9|1001.05|998.65|0
1655246590000|2022-06-14 22:43:10|1001.3|998.9|1001.42|999.02|1001.42|999.02|1001.3|998.9|0
1655246600000|2022-06-14 22:43:20|1001.55|999.15|1001.67|999.27|1001.67|999.27|1001.55|999.15|0
1655246610000|2022-06-14 22:43:30|1001.8|999.4|1001.92|999.52|1001.92|999.52|1001.67|999.27|0
1655246620000|2022-06-14 22:43:40|1002.17|999.77|1002.17|999.77|1002.42|1000.02|1002.17|999.77|0
1655246630000|2022-06-14 22:43:50|1002.05|999.65|1002.17|999.77|1002.17|999.77|1002.05|999.65|0
1655246640000|2022-06-14 22:44:00|1001.92|999.52|1001.67|999.27|1001.92|999.52|1001.42|999.02|0
1655246650000|2022-06-14 22:44:10|1002.3|999.9|1002.3|999.9|1002.42|1000.02|1002.3|999.9|0
1655246660000|2022-06-14 22:44:20|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|0
1655246670000|2022-06-14 22:44:30|1002.55|1000.15|1002.17|999.77|1002.55|1000.15|1002.17|999.77|0
1655246680000|2022-06-14 22:44:40|1002.3|999.9|1001.92|999.52|1002.3|999.9|1001.92|999.52|0
1655246690000|2022-06-14 22:44:50|1002.3|999.9|1002.3|999.9|1002.3|999.9|1002.3|999.9|0
1655246700000|2022-06-14 22:45:00|1002.17|999.77|1001.8|999.4|1002.17|999.77|1001.8|999.4|0
1655246710000|2022-06-14 22:45:10|1001.92|999.52|1001.8|999.4|1001.92|999.52|1001.8|999.4|0
1655246720000|2022-06-14 22:45:20|1001.92|999.52|1001.67|999.27|1001.92|999.52|1001.67|999.27|0
1655246730000|2022-06-14 22:45:30|1001.42|999.02|1001.3|998.9|1001.42|999.02|1001.3|998.9|0
1655246740000|2022-06-14 22:45:40|1001.17|998.77|1001.17|998.77|1001.17|998.77|1001.17|998.77|0
1655246750000|2022-06-14 22:45:50|1001.3|998.9|1001.42|999.02|1001.42|999.02|1001.3|998.9|0
1655246760000|2022-06-14 22:46:00|1001.67|999.27|1001.67|999.27|1001.8|999.4|1001.55|999.15|0
1655246770000|2022-06-14 22:46:10|1001.92|999.52|1002.05|999.65|1002.05|999.65|1001.92|999.52|0
1655246780000|2022-06-14 22:46:20|1001.92|999.52|1001.8|999.4|1001.92|999.52|1001.8|999.4|0
1655246800000|2022-06-14 22:46:40|1001.67|999.27|1001.67|999.27|1001.67|999.27|1001.67|999.27|0
1655246810000|2022-06-14 22:46:50|1001.8|999.4|1001.92|999.52|1002.05|999.65|1001.8|999.4|0
1655246820000|2022-06-14 22:47:00|1001.67|999.27|1001.67|999.27|1001.67|999.27|1001.67|999.27|0
1655246840000|2022-06-14 22:47:20|1001.8|999.4|1001.8|999.4|1001.8|999.4|1001.8|999.4|0
1655246850000|2022-06-14 22:47:30|1001.92|999.52|1002.05|999.65|1002.05|999.65|1001.92|999.52|0
1655246860000|2022-06-14 22:47:40|1001.92|999.52|1001.92|999.52|1001.92|999.52|1001.92|999.52|0
1655246870000|2022-06-14 22:47:50|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1655246880000|2022-06-14 22:48:00|1001.67|999.27|1001.67|999.27|1001.67|999.27|1001.67|999.27|0
1655246890000|2022-06-14 22:48:10|1001.55|999.15|1001.55|999.15|1001.55|999.15|1001.55|999.15|0
1655246900000|2022-06-14 22:48:20|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1655246910000|2022-06-14 22:48:30|1001.3|998.9|1001.42|999.02|1001.42|999.02|1001.3|998.9|0
1655246940000|2022-06-14 22:49:00|1001.3|998.9|1001.3|998.9|1001.3|998.9|1001.3|998.9|0
1655246950000|2022-06-14 22:49:10|1001.17|998.77|1001.55|999.15|1001.55|999.15|1001.17|998.77|0
1655246960000|2022-06-14 22:49:20|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1655246980000|2022-06-14 22:49:40|1001.55|999.15|1001.67|999.27|1001.67|999.27|1001.55|999.15|0
1655247000000|2022-06-14 22:50:00|1001.42|999.02|1001.67|999.27|1001.67|999.27|1001.42|999.02|0
1655247010000|2022-06-14 22:50:10|1001.55|999.15|1001.67|999.27|1001.67|999.27|1001.55|999.15|0
1655247030000|2022-06-14 22:50:30|1001.42|999.02|1001.67|999.27|1001.67|999.27|1001.42|999.02|0
1655247060000|2022-06-14 22:51:00|1001.8|999.4|1001.92|999.52|1001.92|999.52|1001.8|999.4|0
1655247080000|2022-06-14 22:51:20|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1655247090000|2022-06-14 22:51:30|1002.17|999.77|1002.17|999.77|1002.17|999.77|1002.17|999.77|0
1655247100000|2022-06-14 22:51:40|1002.3|999.9|1002.3|999.9|1002.3|999.9|1002.3|999.9|0
1655247110000|2022-06-14 22:51:50|1002.42|1000.02|1002.55|1000.15|1002.55|1000.15|1002.42|1000.02|0
1655247120000|2022-06-14 22:52:00|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|0
1655247140000|2022-06-14 22:52:20|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|0
1655247150000|2022-06-14 22:52:30|1002.67|1000.27|1002.92|1000.52|1002.92|1000.52|1002.67|1000.27|0
1655247170000|2022-06-14 22:52:50|1003.17|1000.77|1003.3|1000.9|1003.3|1000.9|1003.17|1000.77|0
1655247180000|2022-06-14 22:53:00|1003.67|1001.27|1003.42|1001.02|1003.67|1001.27|1003.42|1001.02|0
1655247190000|2022-06-14 22:53:10|1003.17|1000.77|1003.42|1001.02|1003.42|1001.02|1003.17|1000.77|0
1655247200000|2022-06-14 22:53:20|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655247210000|2022-06-14 22:53:30|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655247220000|2022-06-14 22:53:40|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655247240000|2022-06-14 22:54:00|1003.55|1001.15|1004.17|1001.77|1004.17|1001.77|1003.55|1001.15|0
1655247250000|2022-06-14 22:54:10|1004.67|1002.27|1004.42|1002.02|1004.67|1002.27|1004.42|1002.02|0
1655247260000|2022-06-14 22:54:20|1004.17|1001.77|1004.67|1002.27|1004.67|1002.27|1004.17|1001.77|0
1655247270000|2022-06-14 22:54:30|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655247290000|2022-06-14 22:54:50|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655247300000|2022-06-14 22:55:00|1004.8|1002.4|1005.17|1002.77|1005.17|1002.77|1004.8|1002.4|0
1655247310000|2022-06-14 22:55:10|1004.92|1002.52|1004.67|1002.27|1004.92|1002.52|1004.67|1002.27|0
1655247330000|2022-06-14 22:55:30|1005.05|1002.65|1005.17|1002.77|1005.17|1002.77|1005.05|1002.65|0
1655247350000|2022-06-14 22:55:50|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1655247370000|2022-06-14 22:56:10|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655247380000|2022-06-14 22:56:20|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1655247400000|2022-06-14 22:56:40|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|0
1655247410000|2022-06-14 22:56:50|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|0
1655247440000|2022-06-14 22:57:20|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1655247510000|2022-06-14 22:58:30|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655247520000|2022-06-14 22:58:40|1004.8|1002.4|1004.92|1002.52|1004.92|1002.52|1004.8|1002.4|0
1655247530000|2022-06-14 22:58:50|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|1004.8|1002.4|0
1655247540000|2022-06-14 22:59:00|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|0
1655247550000|2022-06-14 22:59:10|1005.42|1003.02|1005.17|1002.77|1005.42|1003.02|1005.17|1002.77|0
1655247570000|2022-06-14 22:59:30|1005.3|1002.9|1005.42|1003.02|1005.42|1003.02|1005.3|1002.9|0
1655247590000|2022-06-14 22:59:50|1005.67|1003.27|1006.05|1003.65|1006.05|1003.65|1005.67|1003.27|0
1655247600000|2022-06-14 23:00:00|1005.92|1003.52|1005.67|1003.27|1005.92|1003.52|1005.67|1003.27|0
1655247610000|2022-06-14 23:00:10|1005.92|1003.52|1005.92|1003.52|1006.17|1003.77|1005.92|1003.52|0
1655247620000|2022-06-14 23:00:20|1006.05|1003.65|1006.05|1003.65|1006.05|1003.65|1006.05|1003.65|0
1655247630000|2022-06-14 23:00:30|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1655247650000|2022-06-14 23:00:50|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|0
1655247660000|2022-06-14 23:01:00|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1655247680000|2022-06-14 23:01:20|1006.05|1003.65|1006.05|1003.65|1006.05|1003.65|1006.05|1003.65|0
1655247700000|2022-06-14 23:01:40|1005.92|1003.52|1006.17|1003.77|1006.17|1003.77|1005.92|1003.52|0
1655247710000|2022-06-14 23:01:50|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1655247730000|2022-06-14 23:02:10|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|0
1655247740000|2022-06-14 23:02:20|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|0
1655247750000|2022-06-14 23:02:30|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|0
1655247760000|2022-06-14 23:02:40|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|0
1655247770000|2022-06-14 23:02:50|1005.05|1002.65|1004.8|1002.4|1005.05|1002.65|1004.8|1002.4|0
1655247780000|2022-06-14 23:03:00|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655247790000|2022-06-14 23:03:10|1004.55|1002.15|1004.92|1002.52|1004.92|1002.52|1004.55|1002.15|0
1655247800000|2022-06-14 23:03:20|1004.67|1002.27|1004.92|1002.52|1004.92|1002.52|1004.67|1002.27|0
1655247810000|2022-06-14 23:03:30|1004.8|1002.4|1004.92|1002.52|1004.92|1002.52|1004.8|1002.4|0
1655247820000|2022-06-14 23:03:40|1004.67|1002.27|1004.67|1002.27|1004.8|1002.4|1004.67|1002.27|0
1655247840000|2022-06-14 23:04:00|1004.55|1002.15|1004.67|1002.27|1004.67|1002.27|1004.55|1002.15|0
1655247860000|2022-06-14 23:04:20|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1655247890000|2022-06-14 23:04:50|1005.05|1002.65|1005.17|1002.77|1005.17|1002.77|1005.05|1002.65|0
1655247900000|2022-06-14 23:05:00|1005.05|1002.65|1004.92|1002.52|1005.05|1002.65|1004.92|1002.52|0
1655247910000|2022-06-14 23:05:10|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|0
1655247920000|2022-06-14 23:05:20|1005.3|1002.9|1005.67|1003.27|1005.67|1003.27|1005.3|1002.9|0
1655247930000|2022-06-14 23:05:30|1005.42|1003.02|1005.67|1003.27|1005.67|1003.27|1005.42|1003.02|0
1655247940000|2022-06-14 23:05:40|1005.42|1003.02|1005.17|1002.77|1005.42|1003.02|1005.17|1002.77|0
1655247960000|2022-06-14 23:06:00|1005.42|1003.02|1005.42|1003.02|1005.42|1003.02|1005.42|1003.02|0
1655247990000|2022-06-14 23:06:30|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|0
1655248000000|2022-06-14 23:06:40|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|0
1655248020000|2022-06-14 23:07:00|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1655248030000|2022-06-14 23:07:10|1005.67|1003.27|1005.92|1003.52|1005.92|1003.52|1005.67|1003.27|0
1655248090000|2022-06-14 23:08:10|1005.67|1003.27|1005.42|1003.02|1005.67|1003.27|1005.42|1003.02|0
1655248100000|2022-06-14 23:08:20|1005.55|1003.15|1005.67|1003.27|1005.67|1003.27|1005.42|1003.02|0
1655248110000|2022-06-14 23:08:30|1005.92|1003.52|1005.67|1003.27|1005.92|1003.52|1005.67|1003.27|0
1655248120000|2022-06-14 23:08:40|1005.92|1003.52|1005.67|1003.27|1005.92|1003.52|1005.67|1003.27|0
1655248140000|2022-06-14 23:09:00|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1655248160000|2022-06-14 23:09:20|1006.05|1003.65|1005.92|1003.52|1006.05|1003.65|1005.92|1003.52|0
1655248170000|2022-06-14 23:09:30|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.05|1003.65|0
1655248200000|2022-06-14 23:10:00|1006.67|1004.27|1006.42|1004.02|1006.67|1004.27|1006.42|1004.02|0
1655248220000|2022-06-14 23:10:20|1006.55|1004.15|1006.42|1004.02|1006.55|1004.15|1006.42|1004.02|0
1655248230000|2022-06-14 23:10:30|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1655248250000|2022-06-14 23:10:50|1006.67|1004.27|1006.67|1004.27|1006.67|1004.27|1006.67|1004.27|0
1655248260000|2022-06-14 23:11:00|1006.92|1004.52|1006.92|1004.52|1006.92|1004.52|1006.92|1004.52|0
1655248270000|2022-06-14 23:11:10|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1655248280000|2022-06-14 23:11:20|1007.3|1004.9|1007.42|1005.02|1007.42|1005.02|1007.3|1004.9|0
1655248290000|2022-06-14 23:11:30|1007.67|1005.27|1007.92|1005.52|1008.42|1006.02|1007.67|1005.27|0
1655248300000|2022-06-14 23:11:40|1008.17|1005.77|1007.8|1005.4|1008.17|1005.77|1007.8|1005.4|0
1655248310000|2022-06-14 23:11:50|1007.67|1005.27|1007.55|1005.15|1007.67|1005.27|1007.55|1005.15|0
1655248320000|2022-06-14 23:12:00|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1655248330000|2022-06-14 23:12:10|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|0
1655248340000|2022-06-14 23:12:20|1007.92|1005.52|1008.05|1005.65|1008.05|1005.65|1007.92|1005.52|0
1655248350000|2022-06-14 23:12:30|1008.17|1005.77|1008.92|1006.52|1008.92|1006.52|1008.17|1005.77|0
1655248360000|2022-06-14 23:12:40|1008.8|1006.4|1008.92|1006.52|1008.92|1006.52|1008.8|1006.4|0
1655248390000|2022-06-14 23:13:10|1009.05|1006.65|1009.17|1006.77|1009.17|1006.77|1009.05|1006.65|0
1655248400000|2022-06-14 23:13:20|1009.05|1006.65|1008.92|1006.52|1009.17|1006.77|1008.92|1006.52|0
1655248410000|2022-06-14 23:13:30|1009.42|1007.02|1009.17|1006.77|1009.42|1007.02|1009.17|1006.77|0
1655248430000|2022-06-14 23:13:50|1009.42|1007.02|1009.17|1006.77|1009.42|1007.02|1009.17|1006.77|0
1655248440000|2022-06-14 23:14:00|1009.42|1007.02|1009.42|1007.02|1009.67|1007.27|1009.42|1007.02|0
1655248450000|2022-06-14 23:14:10|1009.67|1007.27|1009.55|1007.15|1009.67|1007.27|1009.42|1007.02|0
1655248460000|2022-06-14 23:14:20|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1655248470000|2022-06-14 23:14:30|1009.55|1007.15|1009.42|1007.02|1009.55|1007.15|1009.42|1007.02|0
1655248480000|2022-06-14 23:14:40|1009.17|1006.77|1008.92|1006.52|1009.17|1006.77|1008.92|1006.52|0
1655248490000|2022-06-14 23:14:50|1008.8|1006.4|1008.67|1006.27|1008.8|1006.4|1008.42|1006.02|0
1655248500000|2022-06-14 23:15:00|1008.3|1005.9|1008.55|1006.15|1008.55|1006.15|1008.3|1005.9|0
1655248510000|2022-06-14 23:15:10|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.55|1006.15|0
1655248520000|2022-06-14 23:15:20|1008.42|1006.02|1008.55|1006.15|1008.67|1006.27|1008.42|1006.02|0
1655248530000|2022-06-14 23:15:30|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.3|1005.9|0
1655248540000|2022-06-14 23:15:40|1008.67|1006.27|1008.42|1006.02|1008.67|1006.27|1008.42|1006.02|0
1655248550000|2022-06-14 23:15:50|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1655248560000|2022-06-14 23:16:00|1008.8|1006.4|1009.05|1006.65|1009.05|1006.65|1008.8|1006.4|0
1655248570000|2022-06-14 23:16:10|1009.17|1006.77|1009.3|1006.9|1009.3|1006.9|1009.17|1006.77|0
1655248580000|2022-06-14 23:16:20|1009.42|1007.02|1009.42|1007.02|1009.42|1007.02|1009.42|1007.02|0
1655248590000|2022-06-14 23:16:30|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1655248600000|2022-06-14 23:16:40|1009.8|1007.4|1010.05|1007.65|1010.17|1007.77|1009.8|1007.4|0
1655248610000|2022-06-14 23:16:50|1010.17|1007.77|1010.17|1007.77|1010.42|1008.02|1010.17|1007.77|0
1655248620000|2022-06-14 23:17:00|1010.05|1007.65|1010.17|1007.77|1010.17|1007.77|1010.05|1007.65|0
1655248630000|2022-06-14 23:17:10|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|0
1655248640000|2022-06-14 23:17:20|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|0
1655248650000|2022-06-14 23:17:30|1009.92|1007.52|1009.67|1007.27|1009.92|1007.52|1009.67|1007.27|0
1655248660000|2022-06-14 23:17:40|1009.55|1007.15|1009.17|1006.77|1009.55|1007.15|1009.17|1006.77|0
1655248670000|2022-06-14 23:17:50|1009.42|1007.02|1009.42|1007.02|1009.67|1007.27|1009.42|1007.02|0
1655248680000|2022-06-14 23:18:00|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1655248690000|2022-06-14 23:18:10|1009.92|1007.52|1009.92|1007.52|1009.92|1007.52|1009.92|1007.52|0
1655248700000|2022-06-14 23:18:20|1010.05|1007.65|1010.17|1007.77|1010.3|1007.9|1010.05|1007.65|0
1655248710000|2022-06-14 23:18:30|1009.92|1007.52|1009.92|1007.52|1009.92|1007.52|1009.92|1007.52|0
1655248730000|2022-06-14 23:18:50|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|0
1655248740000|2022-06-14 23:19:00|1009.67|1007.27|1009.42|1007.02|1009.67|1007.27|1009.42|1007.02|0
1655248770000|2022-06-14 23:19:30|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|0
1655248780000|2022-06-14 23:19:40|1008.92|1006.52|1009.05|1006.65|1009.05|1006.65|1008.92|1006.52|0
1655248790000|2022-06-14 23:19:50|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|0
1655248800000|2022-06-14 23:20:00|1009.05|1006.65|1009.17|1006.77|1009.17|1006.77|1009.05|1006.65|0
1655248810000|2022-06-14 23:20:10|1009.3|1006.9|1009.17|1006.77|1009.3|1006.9|1009.17|1006.77|0
1655248840000|2022-06-14 23:20:40|1009.3|1006.9|1009.42|1007.02|1009.42|1007.02|1009.3|1006.9|0
1655248850000|2022-06-14 23:20:50|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1655248870000|2022-06-14 23:21:10|1009.42|1007.02|1009.92|1007.52|1009.92|1007.52|1009.42|1007.02|0
1655248880000|2022-06-14 23:21:20|1009.55|1007.15|1009.17|1006.77|1009.55|1007.15|1009.17|1006.77|0
1655248900000|2022-06-14 23:21:40|1009.3|1006.9|1009.3|1006.9|1009.3|1006.9|1009.3|1006.9|0
1655248910000|2022-06-14 23:21:50|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.55|1007.15|0
1655248920000|2022-06-14 23:22:00|1009.42|1007.02|1009.42|1007.02|1009.42|1007.02|1009.3|1006.9|0
1655248930000|2022-06-14 23:22:10|1009.3|1006.9|1009.17|1006.77|1009.3|1006.9|1009.17|1006.77|0
1655248940000|2022-06-14 23:22:20|1008.92|1006.52|1009.17|1006.77|1009.17|1006.77|1008.92|1006.52|0
1655248950000|2022-06-14 23:22:30|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1655248960000|2022-06-14 23:22:40|1009.17|1006.77|1008.42|1006.02|1009.17|1006.77|1008.42|1006.02|0
1655248980000|2022-06-14 23:23:00|1008.3|1005.9|1007.92|1005.52|1008.3|1005.9|1007.92|1005.52|0
1655248990000|2022-06-14 23:23:10|1008.05|1005.65|1008.05|1005.65|1008.05|1005.65|1008.05|1005.65|0
1655249000000|2022-06-14 23:23:20|1007.92|1005.52|1007.67|1005.27|1008.05|1005.65|1007.67|1005.27|0
1655249010000|2022-06-14 23:23:30|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|0
1655249020000|2022-06-14 23:23:40|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1655249030000|2022-06-14 23:23:50|1007.05|1004.65|1006.92|1004.52|1007.05|1004.65|1006.92|1004.52|0
1655249040000|2022-06-14 23:24:00|1006.67|1004.27|1006.17|1003.77|1006.67|1004.27|1006.17|1003.77|0
1655249050000|2022-06-14 23:24:10|1005.67|1003.27|1005.05|1002.65|1005.67|1003.27|1005.05|1002.65|0
1655249060000|2022-06-14 23:24:20|1004.42|1002.02|1004.67|1002.27|1004.67|1002.27|1004.42|1002.02|0
1655249070000|2022-06-14 23:24:30|1004.42|1002.02|1004.17|1001.77|1004.42|1002.02|1004.17|1001.77|0
1655249080000|2022-06-14 23:24:40|1004.3|1001.9|1004.17|1001.77|1004.42|1002.02|1004.17|1001.77|0
1655249090000|2022-06-14 23:24:50|1003.92|1001.52|1003.67|1001.27|1003.92|1001.52|1003.67|1001.27|0
1655249100000|2022-06-14 23:25:00|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655249110000|2022-06-14 23:25:10|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.55|1001.15|0
1655249120000|2022-06-14 23:25:20|1003.55|1001.15|1003.42|1001.02|1003.55|1001.15|1003.42|1001.02|0
1655249130000|2022-06-14 23:25:30|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655249140000|2022-06-14 23:25:40|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655249150000|2022-06-14 23:25:50|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655249160000|2022-06-14 23:26:00|1002.92|1000.52|1002.92|1000.52|1003.17|1000.77|1002.92|1000.52|0
1655249170000|2022-06-14 23:26:10|1003.17|1000.77|1002.92|1000.52|1003.17|1000.77|1002.92|1000.52|0
1655249180000|2022-06-14 23:26:20|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655249190000|2022-06-14 23:26:30|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655249200000|2022-06-14 23:26:40|1003.55|1001.15|1003.42|1001.02|1003.55|1001.15|1003.42|1001.02|0
1655249220000|2022-06-14 23:27:00|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655249260000|2022-06-14 23:27:40|1003.42|1001.02|1003.42|1001.02|1003.55|1001.15|1003.42|1001.02|0
1655249270000|2022-06-14 23:27:50|1003.55|1001.15|1003.55|1001.15|1003.55|1001.15|1003.55|1001.15|0
1655249280000|2022-06-14 23:28:00|1003.42|1001.02|1003.17|1000.77|1003.42|1001.02|1003.17|1000.77|0
1655249320000|2022-06-14 23:28:40|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|0
1655249330000|2022-06-14 23:28:50|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|0
1655249350000|2022-06-14 23:29:10|1003.17|1000.77|1003.42|1001.02|1003.42|1001.02|1003.17|1000.77|0
1655249370000|2022-06-14 23:29:30|1003.55|1001.15|1003.67|1001.27|1003.67|1001.27|1003.55|1001.15|0
1655249410000|2022-06-14 23:30:10|1003.42|1001.02|1003.67|1001.27|1003.67|1001.27|1003.42|1001.02|0
1655249420000|2022-06-14 23:30:20|1003.42|1001.02|1003.67|1001.27|1003.67|1001.27|1003.42|1001.02|0
1655249460000|2022-06-14 23:31:00|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655249480000|2022-06-14 23:31:20|1003.67|1001.27|1003.92|1001.52|1003.92|1001.52|1003.67|1001.27|0
1655249500000|2022-06-14 23:31:40|1004.05|1001.65|1003.42|1001.02|1004.05|1001.65|1003.42|1001.02|0
1655249520000|2022-06-14 23:32:00|1003.67|1001.27|1003.42|1001.02|1003.67|1001.27|1003.42|1001.02|0
1655249530000|2022-06-14 23:32:10|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655249550000|2022-06-14 23:32:30|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655249560000|2022-06-14 23:32:40|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|0
1655249570000|2022-06-14 23:32:50|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655249580000|2022-06-14 23:33:00|1004.3|1001.9|1004.17|1001.77|1004.3|1001.9|1004.17|1001.77|0
1655249590000|2022-06-14 23:33:10|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655249600000|2022-06-14 23:33:20|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655249610000|2022-06-14 23:33:30|1004.3|1001.9|1004.42|1002.02|1004.42|1002.02|1004.3|1001.9|0
1655249640000|2022-06-14 23:34:00|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655249670000|2022-06-14 23:34:30|1003.67|1001.27|1003.42|1001.02|1003.67|1001.27|1003.42|1001.02|0
1655249680000|2022-06-14 23:34:40|1003.17|1000.77|1002.8|1000.4|1003.17|1000.77|1002.8|1000.4|0
1655249690000|2022-06-14 23:34:50|1002.67|1000.27|1002.92|1000.52|1002.92|1000.52|1002.67|1000.27|0
1655249710000|2022-06-14 23:35:10|1003.05|1000.65|1002.92|1000.52|1003.05|1000.65|1002.92|1000.52|0
1655249720000|2022-06-14 23:35:20|1003.05|1000.65|1003.17|1000.77|1003.17|1000.77|1003.05|1000.65|0
1655249730000|2022-06-14 23:35:30|1003.42|1001.02|1003.67|1001.27|1003.67|1001.27|1003.42|1001.02|0
1655249740000|2022-06-14 23:35:40|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|0
1655249750000|2022-06-14 23:35:50|1003.8|1001.4|1003.92|1001.52|1003.92|1001.52|1003.8|1001.4|0
1655249760000|2022-06-14 23:36:00|1004.05|1001.65|1004.05|1001.65|1004.05|1001.65|1004.05|1001.65|0
1655249770000|2022-06-14 23:36:10|1003.92|1001.52|1003.67|1001.27|1003.92|1001.52|1003.67|1001.27|0
1655249780000|2022-06-14 23:36:20|1003.8|1001.4|1003.8|1001.4|1003.92|1001.52|1003.8|1001.4|0
1655249790000|2022-06-14 23:36:30|1003.67|1001.27|1003.92|1001.52|1003.92|1001.52|1003.67|1001.27|0
1655249800000|2022-06-14 23:36:40|1004.05|1001.65|1004.17|1001.77|1004.17|1001.77|1004.05|1001.65|0
1655249820000|2022-06-14 23:37:00|1004.3|1001.9|1004.42|1002.02|1004.42|1002.02|1004.3|1001.9|0
1655249830000|2022-06-14 23:37:10|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655249850000|2022-06-14 23:37:30|1004.05|1001.65|1004.17|1001.77|1004.17|1001.77|1004.05|1001.65|0
1655249880000|2022-06-14 23:38:00|1004.05|1001.65|1004.17|1001.77|1004.17|1001.77|1004.05|1001.65|0
1655249900000|2022-06-14 23:38:20|1004.42|1002.02|1005.3|1002.9|1005.3|1002.9|1004.42|1002.02|0
1655249910000|2022-06-14 23:38:30|1005.17|1002.77|1005.42|1003.02|1005.42|1003.02|1005.17|1002.77|0
1655249920000|2022-06-14 23:38:40|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|1005.67|1003.27|0
1655249930000|2022-06-14 23:38:50|1005.55|1003.15|1005.17|1002.77|1005.55|1003.15|1005.17|1002.77|0
1655249940000|2022-06-14 23:39:00|1004.92|1002.52|1005.17|1002.77|1005.17|1002.77|1004.67|1002.27|0
1655249950000|2022-06-14 23:39:10|1005.05|1002.65|1004.92|1002.52|1005.05|1002.65|1004.92|1002.52|0
1655249960000|2022-06-14 23:39:20|1004.8|1002.4|1004.67|1002.27|1004.8|1002.4|1004.67|1002.27|0
1655249970000|2022-06-14 23:39:30|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655249980000|2022-06-14 23:39:40|1004.55|1002.15|1004.17|1001.77|1004.55|1002.15|1004.17|1001.77|0
1655249990000|2022-06-14 23:39:50|1003.67|1001.27|1002.92|1000.52|1003.67|1001.27|1002.92|1000.52|0
1655250000000|2022-06-14 23:40:00|1003.05|1000.65|1003.05|1000.65|1003.05|1000.65|1003.05|1000.65|0
1655250010000|2022-06-14 23:40:10|1002.92|1000.52|1003.42|1001.02|1003.42|1001.02|1002.92|1000.52|0
1655250020000|2022-06-14 23:40:20|1003.17|1000.77|1003.17|1000.77|1003.42|1001.02|1003.17|1000.77|0
1655250030000|2022-06-14 23:40:30|1003.3|1000.9|1003.42|1001.02|1003.42|1001.02|1003.3|1000.9|0
1655250040000|2022-06-14 23:40:40|1003.55|1001.15|1003.42|1001.02|1003.55|1001.15|1003.42|1001.02|0
1655250050000|2022-06-14 23:40:50|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|0
1655250070000|2022-06-14 23:41:10|1004.17|1001.77|1004.05|1001.65|1004.17|1001.77|1004.05|1001.65|0
1655250080000|2022-06-14 23:41:20|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655250090000|2022-06-14 23:41:30|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655250140000|2022-06-14 23:42:20|1004.55|1002.15|1004.55|1002.15|1004.55|1002.15|1004.55|1002.15|0
1655250150000|2022-06-14 23:42:30|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655250170000|2022-06-14 23:42:50|1004.3|1001.9|1004.42|1002.02|1004.42|1002.02|1004.05|1001.65|0
1655250180000|2022-06-14 23:43:00|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655250190000|2022-06-14 23:43:10|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|0
1655250200000|2022-06-14 23:43:20|1004.42|1002.02|1004.05|1001.65|1004.42|1002.02|1004.05|1001.65|0
1655250210000|2022-06-14 23:43:30|1004.17|1001.77|1004.05|1001.65|1004.17|1001.77|1004.05|1001.65|0
1655250220000|2022-06-14 23:43:40|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655250230000|2022-06-14 23:43:50|1003.92|1001.52|1004.05|1001.65|1004.05|1001.65|1003.92|1001.52|0
1655250240000|2022-06-14 23:44:00|1003.92|1001.52|1003.67|1001.27|1003.92|1001.52|1003.67|1001.27|0
1655250250000|2022-06-14 23:44:10|1003.92|1001.52|1003.8|1001.4|1003.92|1001.52|1003.8|1001.4|0
1655250260000|2022-06-14 23:44:20|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655250270000|2022-06-14 23:44:30|1003.17|1000.77|1002.92|1000.52|1003.17|1000.77|1002.92|1000.52|0
1655250280000|2022-06-14 23:44:40|1002.67|1000.27|1002.92|1000.52|1003.05|1000.65|1002.67|1000.27|0
1655250290000|2022-06-14 23:44:50|1002.67|1000.27|1002.17|999.77|1002.67|1000.27|1002.17|999.77|0
1655250300000|2022-06-14 23:45:00|1001.92|999.52|1001.92|999.52|1001.92|999.52|1001.92|999.52|0
1655250310000|2022-06-14 23:45:10|1001.8|999.4|1001.92|999.52|1001.92|999.52|1001.67|999.27|0
1655250320000|2022-06-14 23:45:20|1001.67|999.27|1002.3|999.9|1002.3|999.9|1001.67|999.27|0
1655250330000|2022-06-14 23:45:30|1002.17|999.77|1002.17|999.77|1002.42|1000.02|1002.17|999.77|0
1655250340000|2022-06-14 23:45:40|1001.67|999.27|1002.17|999.77|1002.17|999.77|1001.67|999.27|0
1655250350000|2022-06-14 23:45:50|1002.05|999.65|1002.05|999.65|1002.05|999.65|1001.8|999.4|0
1655250360000|2022-06-14 23:46:00|1001.67|999.27|1001.17|998.77|1001.92|999.52|1001.17|998.77|0
1655250370000|2022-06-14 23:46:10|1001.42|999.02|1000.92|998.52|1001.42|999.02|1000.67|998.27|0
1655250380000|2022-06-14 23:46:20|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655250390000|2022-06-14 23:46:30|1000.92|998.52|1001.42|999.02|1001.42|999.02|1000.92|998.52|0
1655250400000|2022-06-14 23:46:40|1001.67|999.27|1001.67|999.27|1001.67|999.27|1001.67|999.27|0
1655250410000|2022-06-14 23:46:50|1001.55|999.15|1001.42|999.02|1001.67|999.27|1001.42|999.02|0
1655250420000|2022-06-14 23:47:00|1001.3|998.9|1001.42|999.02|1001.42|999.02|1001.3|998.9|0
1655250430000|2022-06-14 23:47:10|1001.67|999.27|1001.8|999.4|1001.8|999.4|1001.55|999.15|0
1655250440000|2022-06-14 23:47:20|1001.92|999.52|1001.92|999.52|1001.92|999.52|1001.67|999.27|0
1655250450000|2022-06-14 23:47:30|1001.8|999.4|1001.55|999.15|1001.8|999.4|1001.55|999.15|0
1655250460000|2022-06-14 23:47:40|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1655250470000|2022-06-14 23:47:50|1001.67|999.27|1001.67|999.27|1001.92|999.52|1001.67|999.27|0
1655250480000|2022-06-14 23:48:00|1000.67|998.27|1000.92|998.52|1000.92|998.52|1000.67|998.27|0
1655250490000|2022-06-14 23:48:10|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.42|998.02|0
1655250500000|2022-06-14 23:48:20|1000.3|997.9|1000.17|997.77|1000.42|998.02|1000.17|997.77|0
1655250510000|2022-06-14 23:48:30|1000.42|998.02|1000.42|998.02|1000.42|998.02|1000.42|998.02|0
1655250520000|2022-06-14 23:48:40|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655250530000|2022-06-14 23:48:50|999.92|997.52|1000.17|997.77|1000.17|997.77|999.92|997.52|0
1655250540000|2022-06-14 23:49:00|1000.05|997.65|999.92|997.52|1000.05|997.65|999.92|997.52|0
1655250550000|2022-06-14 23:49:10|1000.05|997.65|999.92|997.52|1000.05|997.65|999.92|997.52|0
1655250560000|2022-06-14 23:49:20|1000.05|997.65|1000.05|997.65|1000.05|997.65|1000.05|997.65|0
1655250570000|2022-06-14 23:49:30|999.92|997.52|999.17|996.77|999.92|997.52|999.17|996.77|0
1655250580000|2022-06-14 23:49:40|999.42|997.02|999.42|997.02|999.42|997.02|999.17|996.77|0
1655250590000|2022-06-14 23:49:50|999.3|996.9|999.17|996.77|999.3|996.9|999.17|996.77|0
1655250600000|2022-06-14 23:50:00|998.92|996.52|998.42|996.02|999.05|996.65|998.42|996.02|0
1655250610000|2022-06-14 23:50:10|998.17|995.77|998.17|995.77|998.17|995.77|998.17|995.77|0
1655250620000|2022-06-14 23:50:20|997.92|995.52|998.17|995.77|998.17|995.77|997.92|995.52|0
1655250630000|2022-06-14 23:50:30|998.3|995.9|998.17|995.77|998.3|995.9|997.92|995.52|0
1655250650000|2022-06-14 23:50:50|998.3|995.9|998.42|996.02|998.42|996.02|998.3|995.9|0
1655250660000|2022-06-14 23:51:00|998.05|995.65|998.42|996.02|998.42|996.02|998.05|995.65|0
1655250670000|2022-06-14 23:51:10|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655250680000|2022-06-14 23:51:20|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655250690000|2022-06-14 23:51:30|998.42|996.02|998.42|996.02|998.42|996.02|998.42|996.02|0
1655250700000|2022-06-14 23:51:40|998.55|996.15|998.67|996.27|998.67|996.27|998.55|996.15|0
1655250710000|2022-06-14 23:51:50|998.42|996.02|997.92|995.52|998.55|996.15|997.92|995.52|0
1655250720000|2022-06-14 23:52:00|997.42|995.02|997.05|994.65|997.42|995.02|997.05|994.65|0
1655250730000|2022-06-14 23:52:10|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655250740000|2022-06-14 23:52:20|997.05|994.65|996.92|994.52|997.05|994.65|996.92|994.52|0
1655250760000|2022-06-14 23:52:40|996.8|994.4|997.17|994.77|997.17|994.77|996.8|994.4|0
1655250770000|2022-06-14 23:52:50|997.42|995.02|997.17|994.77|997.42|995.02|997.17|994.77|0
1655250780000|2022-06-14 23:53:00|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1655250790000|2022-06-14 23:53:10|996.67|994.27|996.42|994.02|996.67|994.27|996.42|994.02|0
1655250800000|2022-06-14 23:53:20|996.17|993.77|995.67|993.27|996.17|993.77|995.67|993.27|0
1655250810000|2022-06-14 23:53:30|995.42|993.02|995.55|993.15|995.67|993.27|995.42|993.02|0
1655250820000|2022-06-14 23:53:40|995.67|993.27|995.42|993.02|995.67|993.27|995.42|993.02|0
1655250830000|2022-06-14 23:53:50|995.3|992.9|995.42|993.02|995.42|993.02|995.3|992.9|0
1655250840000|2022-06-14 23:54:00|995.17|992.77|995.42|993.02|995.42|993.02|995.17|992.77|0
1655250850000|2022-06-14 23:54:10|995.17|992.77|995.42|993.02|995.42|993.02|995.17|992.77|0
1655250860000|2022-06-14 23:54:20|995.92|993.52|996.17|993.77|996.17|993.77|995.92|993.52|0
1655250870000|2022-06-14 23:54:30|996.3|993.9|996.17|993.77|996.3|993.9|995.92|993.52|0
1655250880000|2022-06-14 23:54:40|995.92|993.52|995.17|992.77|995.92|993.52|995.17|992.77|0
1655250890000|2022-06-14 23:54:50|995.42|993.02|995.42|993.02|995.42|993.02|995.42|993.02|0
1655250900000|2022-06-14 23:55:00|995.17|992.77|995.42|993.02|995.42|993.02|995.17|992.77|0
1655250910000|2022-06-14 23:55:10|995.17|992.77|995.17|992.77|995.3|992.9|995.17|992.77|0
1655250920000|2022-06-14 23:55:20|995.42|993.02|994.92|992.52|995.42|993.02|994.92|992.52|0
1655250930000|2022-06-14 23:55:30|994.67|992.27|994.3|991.9|994.67|992.27|994.3|991.9|0
1655250940000|2022-06-14 23:55:40|994.67|992.27|994.17|991.77|994.67|992.27|993.92|991.52|0
1655250950000|2022-06-14 23:55:50|993.92|991.52|994.42|992.02|994.42|992.02|993.92|991.52|0
1655250960000|2022-06-14 23:56:00|994.3|991.9|994.17|991.77|994.42|992.02|994.17|991.77|0
1655250970000|2022-06-14 23:56:10|994.42|992.02|993.92|991.52|994.42|992.02|993.92|991.52|0
1655250980000|2022-06-14 23:56:20|994.17|991.77|993.67|991.27|994.17|991.77|993.67|991.27|0
1655250990000|2022-06-14 23:56:30|993.92|991.52|993.67|991.27|993.92|991.52|993.67|991.27|0
1655251000000|2022-06-14 23:56:40|993.8|991.4|993.67|991.27|993.8|991.4|993.67|991.27|0
1655251010000|2022-06-14 23:56:50|993.8|991.4|993.67|991.27|993.92|991.52|993.67|991.27|0
1655251020000|2022-06-14 23:57:00|993.55|991.15|993.67|991.27|993.92|991.52|993.55|991.15|0
1655251030000|2022-06-14 23:57:10|993.42|991.02|993.67|991.27|993.67|991.27|993.42|991.02|0
1655251040000|2022-06-14 23:57:20|993.92|991.52|993.42|991.02|993.92|991.52|993.42|991.02|0
1655251050000|2022-06-14 23:57:30|993.17|990.77|992.67|990.27|993.17|990.77|992.67|990.27|0
1655251060000|2022-06-14 23:57:40|992.42|990.02|992.42|990.02|992.42|990.02|992.17|989.77|0
1655251070000|2022-06-14 23:57:50|992.3|989.9|991.92|989.52|992.3|989.9|991.92|989.52|0
1655251080000|2022-06-14 23:58:00|991.17|988.77|990.8|988.4|991.17|988.77|990.8|988.4|0
1655251090000|2022-06-14 23:58:10|990.92|988.52|990.92|988.52|990.92|988.52|990.67|988.27|0
1655251100000|2022-06-14 23:58:20|991.17|988.77|991.67|989.27|991.67|989.27|991.17|988.77|0
1655251110000|2022-06-14 23:58:30|991.92|989.52|992.17|989.77|992.17|989.77|991.67|989.27|0
1655251130000|2022-06-14 23:58:50|992.3|989.9|992.42|990.02|992.42|990.02|992.3|989.9|0
1655251140000|2022-06-14 23:59:00|992.55|990.15|992.92|990.52|992.92|990.52|992.55|990.15|0
1655251150000|2022-06-14 23:59:10|992.67|990.27|992.67|990.27|992.67|990.27|992.67|990.27|0
1655251160000|2022-06-14 23:59:20|993.17|990.77|993.92|991.52|993.92|991.52|993.17|990.77|0
1655251170000|2022-06-14 23:59:30|993.8|991.4|993.67|991.27|993.92|991.52|993.67|991.27|0
1655251180000|2022-06-14 23:59:40|993.42|991.02|993.67|991.27|993.67|991.27|993.42|991.02|0
1655251190000|2022-06-14 23:59:50|994.17|991.77|993.92|991.52|994.17|991.77|993.92|991.52|0
1655251200000|2022-06-15 00:00:00|994.17|991.77|994.92|992.52|994.92|992.52|994.17|991.77|0
1655251210000|2022-06-15 00:00:10|995.42|993.02|994.92|992.52|995.42|993.02|994.92|992.52|0
1655251220000|2022-06-15 00:00:20|994.67|992.27|994.92|992.52|994.92|992.52|994.42|992.02|0
1655251230000|2022-06-15 00:00:30|994.67|992.27|993.67|991.27|994.67|992.27|993.67|991.27|0
1655251240000|2022-06-15 00:00:40|993.17|990.77|994.42|992.02|994.42|992.02|993.17|990.77|0
1655251250000|2022-06-15 00:00:50|994.17|991.77|994.67|992.27|994.67|992.27|994.17|991.77|0
1655251260000|2022-06-15 00:01:00|994.92|992.52|995.42|993.02|995.42|993.02|994.92|992.52|0
1655251270000|2022-06-15 00:01:10|995.3|992.9|994.55|992.15|995.3|992.9|994.55|992.15|0
1655251280000|2022-06-15 00:01:20|994.67|992.27|994.55|992.15|994.67|992.27|994.55|992.15|0
1655251290000|2022-06-15 00:01:30|994.17|991.77|995.42|993.02|995.42|993.02|994.17|991.77|0
1655251300000|2022-06-15 00:01:40|995.3|992.9|995.42|993.02|995.67|993.27|995.3|992.9|0
1655251310000|2022-06-15 00:01:50|995.05|992.65|994.67|992.27|995.05|992.65|994.42|992.02|0
1655251320000|2022-06-15 00:02:00|994.55|992.15|994.42|992.02|995.17|992.77|994.42|992.02|0
1655251330000|2022-06-15 00:02:10|994.55|992.15|994.92|992.52|994.92|992.52|994.42|992.02|0
1655251340000|2022-06-15 00:02:20|994.67|992.27|994.55|992.15|994.67|992.27|994.55|992.15|0
1655251350000|2022-06-15 00:02:30|994.17|991.77|994.92|992.52|994.92|992.52|994.17|991.77|0
1655251360000|2022-06-15 00:02:40|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655251370000|2022-06-15 00:02:50|994.92|992.52|994.92|992.52|994.92|992.52|994.67|992.27|0
1655251380000|2022-06-15 00:03:00|994.67|992.27|995.42|993.02|995.42|993.02|994.67|992.27|0
1655251390000|2022-06-15 00:03:10|994.92|992.52|994.92|992.52|994.92|992.52|994.67|992.27|0
1655251400000|2022-06-15 00:03:20|995.17|992.77|995.3|992.9|995.42|993.02|995.17|992.77|0
1655251410000|2022-06-15 00:03:30|995.42|993.02|994.92|992.52|995.42|993.02|994.92|992.52|0
1655251420000|2022-06-15 00:03:40|994.8|992.4|995.17|992.77|995.17|992.77|994.67|992.27|0
1655251430000|2022-06-15 00:03:50|994.92|992.52|994.67|992.27|994.92|992.52|994.67|992.27|0
1655251440000|2022-06-15 00:04:00|994.55|992.15|994.55|992.15|994.67|992.27|994.42|992.02|0
1655251450000|2022-06-15 00:04:10|994.17|991.77|993.92|991.52|994.17|991.77|993.67|991.27|0
1655251460000|2022-06-15 00:04:20|994.17|991.77|994.17|991.77|994.42|992.02|994.17|991.77|0
1655251470000|2022-06-15 00:04:30|993.92|991.52|994.17|991.77|994.17|991.77|993.8|991.4|0
1655251480000|2022-06-15 00:04:40|993.67|991.27|993.55|991.15|993.67|991.27|993.55|991.15|0
1655251490000|2022-06-15 00:04:50|993.42|991.02|993.67|991.27|993.67|991.27|993.42|991.02|0
1655251500000|2022-06-15 00:05:00|993.92|991.52|995.17|992.77|995.17|992.77|993.92|991.52|0
1655251510000|2022-06-15 00:05:10|995.05|992.65|994.92|992.52|995.17|992.77|994.92|992.52|0
1655251520000|2022-06-15 00:05:20|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655251530000|2022-06-15 00:05:30|994.92|992.52|995.55|993.15|995.55|993.15|994.92|992.52|0
1655251540000|2022-06-15 00:05:40|995.67|993.27|995.67|993.27|995.92|993.52|995.67|993.27|0
1655251550000|2022-06-15 00:05:50|995.92|993.52|996.05|993.65|996.05|993.65|995.92|993.52|0
1655251560000|2022-06-15 00:06:00|996.42|994.02|996.92|994.52|996.92|994.52|996.42|994.02|0
1655251570000|2022-06-15 00:06:10|996.67|994.27|997.42|995.02|997.42|995.02|996.67|994.27|0
1655251580000|2022-06-15 00:06:20|997.55|995.15|997.67|995.27|997.67|995.27|997.55|995.15|0
1655251590000|2022-06-15 00:06:30|997.42|995.02|998.42|996.02|998.42|996.02|997.42|995.02|0
1655251600000|2022-06-15 00:06:40|998.17|995.77|997.67|995.27|998.17|995.77|997.67|995.27|0
1655251610000|2022-06-15 00:06:50|998.05|995.65|998.17|995.77|998.17|995.77|997.92|995.52|0
1655251620000|2022-06-15 00:07:00|997.67|995.27|997.92|995.52|997.92|995.52|997.55|995.15|0
1655251630000|2022-06-15 00:07:10|997.67|995.27|997.92|995.52|997.92|995.52|997.42|995.02|0
1655251640000|2022-06-15 00:07:20|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655251650000|2022-06-15 00:07:30|997.42|995.02|997.42|995.02|997.42|995.02|997.17|994.77|0
1655251660000|2022-06-15 00:07:40|997.55|995.15|997.42|995.02|997.55|995.15|997.42|995.02|0
1655251670000|2022-06-15 00:07:50|997.55|995.15|997.42|995.02|997.67|995.27|997.42|995.02|0
1655251680000|2022-06-15 00:08:00|997.3|994.9|997.42|995.02|997.42|995.02|997.3|994.9|0
1655251690000|2022-06-15 00:08:10|997.67|995.27|997.17|994.77|997.67|995.27|997.17|994.77|0
1655251700000|2022-06-15 00:08:20|997.05|994.65|997.17|994.77|997.17|994.77|997.05|994.65|0
1655251710000|2022-06-15 00:08:30|996.92|994.52|997.17|994.77|997.17|994.77|996.92|994.52|0
1655251720000|2022-06-15 00:08:40|997.42|995.02|996.92|994.52|997.42|995.02|996.42|994.02|0
1655251730000|2022-06-15 00:08:50|997.17|994.77|997.3|994.9|997.3|994.9|997.17|994.77|0
1655251740000|2022-06-15 00:09:00|997.05|994.65|996.92|994.52|997.05|994.65|996.8|994.4|0
1655251750000|2022-06-15 00:09:10|997.05|994.65|997.42|995.02|997.42|995.02|997.05|994.65|0
1655251760000|2022-06-15 00:09:20|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655251770000|2022-06-15 00:09:30|996.92|994.52|996.67|994.27|996.92|994.52|996.67|994.27|0
1655251780000|2022-06-15 00:09:40|996.92|994.52|996.92|994.52|996.92|994.52|996.67|994.27|0
1655251790000|2022-06-15 00:09:50|997.05|994.65|996.42|994.02|997.05|994.65|996.42|994.02|0
1655251800000|2022-06-15 00:10:00|996.55|994.15|997.05|994.65|997.05|994.65|996.55|994.15|0
1655251810000|2022-06-15 00:10:10|997.42|995.02|997.05|994.65|997.42|995.02|996.92|994.52|0
1655251820000|2022-06-15 00:10:20|997.17|994.77|996.67|994.27|997.17|994.77|996.67|994.27|0
1655251840000|2022-06-15 00:10:40|996.42|994.02|996.8|994.4|996.8|994.4|996.42|994.02|0
1655251860000|2022-06-15 00:11:00|996.92|994.52|997.42|995.02|997.42|995.02|996.92|994.52|0
1655251870000|2022-06-15 00:11:10|997.55|995.15|997.42|995.02|997.55|995.15|997.17|994.77|0
1655251880000|2022-06-15 00:11:20|997.67|995.27|997.42|995.02|997.67|995.27|997.42|995.02|0
1655251890000|2022-06-15 00:11:30|997.67|995.27|997.55|995.15|997.67|995.27|997.42|995.02|0
1655251900000|2022-06-15 00:11:40|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655251910000|2022-06-15 00:11:50|997.8|995.4|997.8|995.4|997.8|995.4|997.67|995.27|0
1655251920000|2022-06-15 00:12:00|997.92|995.52|997.42|995.02|997.92|995.52|997.42|995.02|0
1655251940000|2022-06-15 00:12:20|996.67|994.27|997.42|995.02|997.42|995.02|996.67|994.27|0
1655251950000|2022-06-15 00:12:30|997.17|994.77|997.17|994.77|997.42|995.02|997.17|994.77|0
1655251960000|2022-06-15 00:12:40|997.42|995.02|998.05|995.65|998.05|995.65|997.42|995.02|0
1655251970000|2022-06-15 00:12:50|997.92|995.52|997.67|995.27|997.92|995.52|997.67|995.27|0
1655251980000|2022-06-15 00:13:00|997.8|995.4|997.42|995.02|997.8|995.4|997.42|995.02|0
1655251990000|2022-06-15 00:13:10|997.67|995.27|997.17|994.77|997.67|995.27|997.17|994.77|0
1655252000000|2022-06-15 00:13:20|997.3|994.9|997.17|994.77|997.3|994.9|997.17|994.77|0
1655252010000|2022-06-15 00:13:30|997.3|994.9|997.3|994.9|997.3|994.9|997.3|994.9|0
1655252020000|2022-06-15 00:13:40|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655252030000|2022-06-15 00:13:50|997.55|995.15|997.05|994.65|997.55|995.15|997.05|994.65|0
1655252040000|2022-06-15 00:14:00|996.92|994.52|997.17|994.77|997.17|994.77|996.92|994.52|0
1655252050000|2022-06-15 00:14:10|997.05|994.65|997.17|994.77|997.17|994.77|997.05|994.65|0
1655252060000|2022-06-15 00:14:20|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655252070000|2022-06-15 00:14:30|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655252080000|2022-06-15 00:14:40|997.05|994.65|996.67|994.27|997.17|994.77|996.67|994.27|0
1655252090000|2022-06-15 00:14:50|996.55|994.15|996.67|994.27|996.67|994.27|996.55|994.15|0
1655252100000|2022-06-15 00:15:00|997.42|995.02|997.92|995.52|997.92|995.52|997.42|995.02|0
1655252110000|2022-06-15 00:15:10|998.17|995.77|998.17|995.77|998.17|995.77|998.17|995.77|0
1655252120000|2022-06-15 00:15:20|998.42|996.02|998.17|995.77|998.42|996.02|997.92|995.52|0
1655252130000|2022-06-15 00:15:30|997.67|995.27|997.67|995.27|997.92|995.52|997.67|995.27|0
1655252140000|2022-06-15 00:15:40|997.42|995.02|997.17|994.77|997.55|995.15|997.17|994.77|0
1655252150000|2022-06-15 00:15:50|996.92|994.52|997.05|994.65|997.05|994.65|996.92|994.52|0
1655252160000|2022-06-15 00:16:00|996.67|994.27|995.67|993.27|996.67|994.27|995.67|993.27|0
1655252170000|2022-06-15 00:16:10|995.8|993.4|996.17|993.77|996.17|993.77|995.8|993.4|0
1655252180000|2022-06-15 00:16:20|996.42|994.02|996.17|993.77|996.42|994.02|996.17|993.77|0
1655252190000|2022-06-15 00:16:30|996.67|994.27|996.67|994.27|996.67|994.27|996.55|994.15|0
1655252200000|2022-06-15 00:16:40|996.42|994.02|996.67|994.27|996.67|994.27|996.42|994.02|0
1655252210000|2022-06-15 00:16:50|997.67|995.27|997.67|995.27|997.92|995.52|997.67|995.27|0
1655252220000|2022-06-15 00:17:00|997.92|995.52|998.17|995.77|998.17|995.77|997.92|995.52|0
1655252230000|2022-06-15 00:17:10|997.92|995.52|998.17|995.77|998.17|995.77|997.92|995.52|0
1655252240000|2022-06-15 00:17:20|997.92|995.52|998.42|996.02|998.67|996.27|997.92|995.52|0
1655252250000|2022-06-15 00:17:30|998.67|996.27|998.17|995.77|998.67|996.27|998.17|995.77|0
1655252260000|2022-06-15 00:17:40|998.3|995.9|998.17|995.77|998.3|995.9|998.17|995.77|0
1655252270000|2022-06-15 00:17:50|997.3|994.9|997.42|995.02|997.67|995.27|997.3|994.9|0
1655252280000|2022-06-15 00:18:00|997.17|994.77|996.42|994.02|997.17|994.77|996.3|993.9|0
1655252290000|2022-06-15 00:18:10|996.67|994.27|996.67|994.27|996.67|994.27|996.67|994.27|0
1655252300000|2022-06-15 00:18:20|996.05|993.65|995.92|993.52|996.05|993.65|995.92|993.52|0
1655252310000|2022-06-15 00:18:30|995.67|993.27|995.92|993.52|995.92|993.52|995.42|993.02|0
1655252320000|2022-06-15 00:18:40|995.8|993.4|995.3|992.9|995.8|993.4|995.17|992.77|0
1655252330000|2022-06-15 00:18:50|995.17|992.77|994.92|992.52|995.17|992.77|994.92|992.52|0
1655252340000|2022-06-15 00:19:00|994.8|992.4|994.67|992.27|994.92|992.52|994.67|992.27|0
1655252350000|2022-06-15 00:19:10|994.42|992.02|994.17|991.77|994.42|992.02|994.05|991.65|0
1655252360000|2022-06-15 00:19:20|994.3|991.9|994.67|992.27|994.67|992.27|994.3|991.9|0
1655252370000|2022-06-15 00:19:30|994.92|992.52|995.17|992.77|995.17|992.77|994.92|992.52|0
1655252380000|2022-06-15 00:19:40|995.05|992.65|995.17|992.77|995.42|993.02|995.05|992.65|0
1655252390000|2022-06-15 00:19:50|994.92|992.52|994.92|992.52|994.92|992.52|994.67|992.27|0
1655252400000|2022-06-15 00:20:00|995.05|992.65|995.05|992.65|995.05|992.65|995.05|992.65|0
1655252410000|2022-06-15 00:20:10|994.92|992.52|994.92|992.52|994.92|992.52|994.92|992.52|0
1655252420000|2022-06-15 00:20:20|994.67|992.27|994.92|992.52|995.05|992.65|994.67|992.27|0
1655252430000|2022-06-15 00:20:30|995.17|992.77|995.92|993.52|995.92|993.52|995.17|992.77|0
1655252440000|2022-06-15 00:20:40|996.17|993.77|996.05|993.65|996.17|993.77|996.05|993.65|0
1655252450000|2022-06-15 00:20:50|996.17|993.77|996.17|993.77|996.42|994.02|996.17|993.77|0
1655252460000|2022-06-15 00:21:00|996.67|994.27|996.92|994.52|996.92|994.52|996.67|994.27|0
1655252480000|2022-06-15 00:21:20|997.17|994.77|996.67|994.27|997.17|994.77|996.67|994.27|0
1655252490000|2022-06-15 00:21:30|996.92|994.52|996.92|994.52|996.92|994.52|996.67|994.27|0
1655252500000|2022-06-15 00:21:40|996.67|994.27|996.67|994.27|996.67|994.27|996.42|994.02|0
1655252510000|2022-06-15 00:21:50|996.55|994.15|997.17|994.77|997.17|994.77|996.42|994.02|0
1655252520000|2022-06-15 00:22:00|997.55|995.15|997.92|995.52|997.92|995.52|997.55|995.15|0
1655252530000|2022-06-15 00:22:10|998.17|995.77|997.92|995.52|998.17|995.77|997.92|995.52|0
1655252540000|2022-06-15 00:22:20|998.17|995.77|998.17|995.77|998.17|995.77|997.92|995.52|0
1655252550000|2022-06-15 00:22:30|998.42|996.02|998.05|995.65|998.42|996.02|998.05|995.65|0
1655252560000|2022-06-15 00:22:40|998.17|995.77|998.05|995.65|998.17|995.77|998.05|995.65|0
1655252570000|2022-06-15 00:22:50|997.92|995.52|998.42|996.02|998.42|996.02|997.92|995.52|0
1655252580000|2022-06-15 00:23:00|998.55|996.15|998.42|996.02|998.67|996.27|998.42|996.02|0
1655252590000|2022-06-15 00:23:10|998.3|995.9|998.17|995.77|998.67|996.27|998.17|995.77|0
1655252600000|2022-06-15 00:23:20|998.05|995.65|997.55|995.15|998.05|995.65|997.55|995.15|0
1655252610000|2022-06-15 00:23:30|997.67|995.27|997.92|995.52|997.92|995.52|997.67|995.27|0
1655252620000|2022-06-15 00:23:40|997.67|995.27|997.67|995.27|997.92|995.52|997.67|995.27|0
1655252630000|2022-06-15 00:23:50|997.55|995.15|997.42|995.02|997.67|995.27|997.42|995.02|0
1655252640000|2022-06-15 00:24:00|997.3|994.9|997.42|995.02|997.42|995.02|997.17|994.77|0
1655252650000|2022-06-15 00:24:10|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655252660000|2022-06-15 00:24:20|997.05|994.65|996.92|994.52|997.17|994.77|996.92|994.52|0
1655252670000|2022-06-15 00:24:30|997.17|994.77|996.8|994.4|997.17|994.77|996.8|994.4|0
1655252680000|2022-06-15 00:24:40|996.67|994.27|997.17|994.77|997.17|994.77|996.67|994.27|0
1655252690000|2022-06-15 00:24:50|997.05|994.65|996.92|994.52|997.05|994.65|996.92|994.52|0
1655252700000|2022-06-15 00:25:00|996.67|994.27|996.67|994.27|996.67|994.27|996.67|994.27|0
1655252720000|2022-06-15 00:25:20|996.92|994.52|996.8|994.4|996.92|994.52|996.67|994.27|0
1655252730000|2022-06-15 00:25:30|996.92|994.52|996.92|994.52|997.17|994.77|996.92|994.52|0
1655252740000|2022-06-15 00:25:40|996.67|994.27|997.67|995.27|997.67|995.27|996.67|994.27|0
1655252750000|2022-06-15 00:25:50|997.92|995.52|997.92|995.52|997.92|995.52|997.8|995.4|0
1655252760000|2022-06-15 00:26:00|998.17|995.77|998.42|996.02|998.42|996.02|998.17|995.77|0
1655252780000|2022-06-15 00:26:20|998.67|996.27|998.67|996.27|998.92|996.52|998.67|996.27|0
1655252790000|2022-06-15 00:26:30|998.92|996.52|998.8|996.4|999.17|996.77|998.8|996.4|0
1655252800000|2022-06-15 00:26:40|998.67|996.27|998.05|995.65|998.67|996.27|997.92|995.52|0
1655252810000|2022-06-15 00:26:50|997.92|995.52|998.67|996.27|998.67|996.27|997.92|995.52|0
1655252820000|2022-06-15 00:27:00|998.42|996.02|998.55|996.15|998.55|996.15|998.42|996.02|0
1655252830000|2022-06-15 00:27:10|998.67|996.27|998.92|996.52|998.92|996.52|998.67|996.27|0
1655252840000|2022-06-15 00:27:20|998.8|996.4|999.17|996.77|999.17|996.77|998.67|996.27|0
1655252850000|2022-06-15 00:27:30|999.3|996.9|998.92|996.52|999.42|997.02|998.92|996.52|0
1655252860000|2022-06-15 00:27:40|999.05|996.65|999.42|997.02|999.42|997.02|999.05|996.65|0
1655252870000|2022-06-15 00:27:50|999.17|996.77|999.3|996.9|999.42|997.02|999.17|996.77|0
1655252880000|2022-06-15 00:28:00|999.17|996.77|999.42|997.02|999.42|997.02|999.17|996.77|0
1655252890000|2022-06-15 00:28:10|999.3|996.9|999.3|996.9|999.42|997.02|999.3|996.9|0
1655252900000|2022-06-15 00:28:20|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1655252920000|2022-06-15 00:28:40|999.17|996.77|999.42|997.02|999.67|997.27|999.17|996.77|0
1655252930000|2022-06-15 00:28:50|999.17|996.77|999.05|996.65|999.17|996.77|999.05|996.65|0
1655252940000|2022-06-15 00:29:00|998.92|996.52|998.55|996.15|998.92|996.52|998.55|996.15|0
1655252950000|2022-06-15 00:29:10|998.67|996.27|998.92|996.52|998.92|996.52|998.67|996.27|0
1655252960000|2022-06-15 00:29:20|999.17|996.77|999.05|996.65|999.17|996.77|999.05|996.65|0
1655252970000|2022-06-15 00:29:30|999.42|997.02|999.17|996.77|999.42|997.02|999.17|996.77|0
1655252980000|2022-06-15 00:29:40|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655252990000|2022-06-15 00:29:50|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655253000000|2022-06-15 00:30:00|998.8|996.4|999.42|997.02|999.42|997.02|998.8|996.4|0
1655253010000|2022-06-15 00:30:10|999.3|996.9|999.42|997.02|999.55|997.15|999.3|996.9|0
1655253020000|2022-06-15 00:30:20|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655253030000|2022-06-15 00:30:30|999.55|997.15|999.55|997.15|999.67|997.27|999.42|997.02|0
1655253040000|2022-06-15 00:30:40|999.67|997.27|999.3|996.9|999.67|997.27|999.3|996.9|0
1655253050000|2022-06-15 00:30:50|999.17|996.77|998.92|996.52|999.17|996.77|998.92|996.52|0
1655253060000|2022-06-15 00:31:00|998.55|996.15|998.55|996.15|998.67|996.27|998.55|996.15|0
1655253070000|2022-06-15 00:31:10|998.67|996.27|998.8|996.4|998.8|996.4|998.67|996.27|0
1655253080000|2022-06-15 00:31:20|998.67|996.27|998.55|996.15|998.67|996.27|998.55|996.15|0
1655253090000|2022-06-15 00:31:30|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655253100000|2022-06-15 00:31:40|998.55|996.15|998.55|996.15|998.55|996.15|998.55|996.15|0
1655253110000|2022-06-15 00:31:50|998.42|996.02|998.17|995.77|998.55|996.15|998.17|995.77|0
1655253120000|2022-06-15 00:32:00|997.92|995.52|997.67|995.27|998.05|995.65|997.67|995.27|0
1655253130000|2022-06-15 00:32:10|997.55|995.15|997.42|995.02|997.55|995.15|997.42|995.02|0
1655253140000|2022-06-15 00:32:20|997.67|995.27|997.92|995.52|998.17|995.77|997.67|995.27|0
1655253150000|2022-06-15 00:32:30|998.05|995.65|998.05|995.65|998.05|995.65|998.05|995.65|0
1655253160000|2022-06-15 00:32:40|998.17|995.77|998.42|996.02|998.42|996.02|998.05|995.65|0
1655253170000|2022-06-15 00:32:50|998.05|995.65|998.3|995.9|998.3|995.9|998.05|995.65|0
1655253180000|2022-06-15 00:33:00|998.42|996.02|998.55|996.15|998.55|996.15|998.42|996.02|0
1655253190000|2022-06-15 00:33:10|998.42|996.02|998.55|996.15|998.67|996.27|998.42|996.02|0
1655253200000|2022-06-15 00:33:20|998.17|995.77|997.92|995.52|998.17|995.77|997.92|995.52|0
1655253210000|2022-06-15 00:33:30|997.8|995.4|997.67|995.27|997.8|995.4|997.67|995.27|0
1655253220000|2022-06-15 00:33:40|997.42|995.02|997.42|995.02|997.55|995.15|997.42|995.02|0
1655253230000|2022-06-15 00:33:50|996.92|994.52|996.42|994.02|996.92|994.52|996.42|994.02|0
1655253240000|2022-06-15 00:34:00|996.3|993.9|996.17|993.77|996.3|993.9|996.17|993.77|0
1655253250000|2022-06-15 00:34:10|996.3|993.9|996.67|994.27|996.67|994.27|996.3|993.9|0
1655253260000|2022-06-15 00:34:20|997.17|994.77|997.42|995.02|997.42|995.02|996.92|994.52|0
1655253270000|2022-06-15 00:34:30|997.67|995.27|998.17|995.77|998.17|995.77|997.67|995.27|0
1655253280000|2022-06-15 00:34:40|997.8|995.4|998.05|995.65|998.17|995.77|997.8|995.4|0
1655253290000|2022-06-15 00:34:50|997.67|995.27|998.17|995.77|998.17|995.77|997.67|995.27|0
1655253300000|2022-06-15 00:35:00|998.05|995.65|998.3|995.9|998.42|996.02|998.05|995.65|0
1655253310000|2022-06-15 00:35:10|998.17|995.77|998.17|995.77|998.17|995.77|998.05|995.65|0
1655253320000|2022-06-15 00:35:20|998.55|996.15|998.55|996.15|998.55|996.15|998.42|996.02|0
1655253330000|2022-06-15 00:35:30|998.67|996.27|998.92|996.52|998.92|996.52|998.67|996.27|0
1655253340000|2022-06-15 00:35:40|999.05|996.65|999.05|996.65|999.05|996.65|999.05|996.65|0
1655253350000|2022-06-15 00:35:50|998.92|996.52|999.42|997.02|999.42|997.02|998.92|996.52|0
1655253360000|2022-06-15 00:36:00|999.3|996.9|999.67|997.27|999.67|997.27|999.3|996.9|0
1655253370000|2022-06-15 00:36:10|999.17|996.77|999.42|997.02|999.42|997.02|999.17|996.77|0
1655253380000|2022-06-15 00:36:20|999.3|996.9|999.3|996.9|999.42|997.02|999.3|996.9|0
1655253400000|2022-06-15 00:36:40|999.42|997.02|999.42|997.02|999.55|997.15|999.42|997.02|0
1655253410000|2022-06-15 00:36:50|999.3|996.9|999.3|996.9|999.3|996.9|999.3|996.9|0
1655253420000|2022-06-15 00:37:00|999.42|997.02|999.3|996.9|999.42|997.02|999.3|996.9|0
1655253430000|2022-06-15 00:37:10|999.42|997.02|999.3|996.9|999.42|997.02|999.3|996.9|0
1655253440000|2022-06-15 00:37:20|999.42|997.02|998.92|996.52|999.42|997.02|998.92|996.52|0
1655253450000|2022-06-15 00:37:30|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1655253460000|2022-06-15 00:37:40|999.3|996.9|998.92|996.52|999.55|997.15|998.92|996.52|0
1655253470000|2022-06-15 00:37:50|998.67|996.27|998.8|996.4|998.8|996.4|998.67|996.27|0
1655253480000|2022-06-15 00:38:00|998.67|996.27|998.42|996.02|998.67|996.27|998.42|996.02|0
1655253490000|2022-06-15 00:38:10|998.17|995.77|998.17|995.77|998.17|995.77|998.17|995.77|0
1655253500000|2022-06-15 00:38:20|997.67|995.27|997.05|994.65|997.67|995.27|997.05|994.65|0
1655253510000|2022-06-15 00:38:30|996.67|994.27|997.55|995.15|997.55|995.15|996.67|994.27|0
1655253520000|2022-06-15 00:38:40|997.17|994.77|996.92|994.52|997.17|994.77|996.92|994.52|0
1655253530000|2022-06-15 00:38:50|997.42|995.02|997.8|995.4|997.8|995.4|997.42|995.02|0
1655253540000|2022-06-15 00:39:00|997.67|995.27|998.67|996.27|998.67|996.27|997.67|995.27|0
1655253550000|2022-06-15 00:39:10|998.42|996.02|998.3|995.9|998.42|996.02|998.17|995.77|0
1655253560000|2022-06-15 00:39:20|998.42|996.02|997.92|995.52|998.42|996.02|997.92|995.52|0
1655253570000|2022-06-15 00:39:30|998.05|995.65|997.92|995.52|998.05|995.65|997.92|995.52|0
1655253580000|2022-06-15 00:39:40|997.55|995.15|997.3|994.9|997.55|995.15|997.17|994.77|0
1655253590000|2022-06-15 00:39:50|997.55|995.15|997.17|994.77|997.55|995.15|997.17|994.77|0
1655253600000|2022-06-15 00:40:00|996.67|994.27|997.42|995.02|997.42|995.02|996.67|994.27|0
1655253610000|2022-06-15 00:40:10|997.17|994.77|997.55|995.15|997.55|995.15|997.17|994.77|0
1655253620000|2022-06-15 00:40:20|997.42|995.02|997.42|995.02|997.42|995.02|997.3|994.9|0
1655253640000|2022-06-15 00:40:40|998.17|995.77|998.17|995.77|998.17|995.77|997.92|995.52|0
1655253660000|2022-06-15 00:41:00|998.42|996.02|998.92|996.52|998.92|996.52|998.42|996.02|0
1655253670000|2022-06-15 00:41:10|999.17|996.77|999.42|997.02|999.42|997.02|999.17|996.77|0
1655253680000|2022-06-15 00:41:20|998.42|996.02|998.17|995.77|998.42|996.02|997.92|995.52|0
1655253690000|2022-06-15 00:41:30|998.05|995.65|997.67|995.27|998.42|996.02|997.67|995.27|0
1655253700000|2022-06-15 00:41:40|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1655253710000|2022-06-15 00:41:50|997.8|995.4|998.17|995.77|998.17|995.77|997.8|995.4|0
1655253720000|2022-06-15 00:42:00|998.05|995.65|998.17|995.77|998.17|995.77|998.05|995.65|0
1655253730000|2022-06-15 00:42:10|997.8|995.4|997.67|995.27|997.8|995.4|997.67|995.27|0
1655253750000|2022-06-15 00:42:30|997.8|995.4|997.67|995.27|997.92|995.52|997.67|995.27|0
1655253760000|2022-06-15 00:42:40|997.92|995.52|997.67|995.27|997.92|995.52|997.67|995.27|0
1655253770000|2022-06-15 00:42:50|997.55|995.15|997.55|995.15|997.55|995.15|997.55|995.15|0
1655253780000|2022-06-15 00:43:00|997.67|995.27|997.67|995.27|997.67|995.27|997.55|995.15|0
1655253790000|2022-06-15 00:43:10|997.92|995.52|998.17|995.77|998.42|996.02|997.92|995.52|0
1655253800000|2022-06-15 00:43:20|997.92|995.52|998.3|995.9|998.3|995.9|997.92|995.52|0
1655253810000|2022-06-15 00:43:30|998.42|996.02|998.3|995.9|998.42|996.02|998.3|995.9|0
1655253820000|2022-06-15 00:43:40|998.42|996.02|998.92|996.52|998.92|996.52|998.42|996.02|0
1655253840000|2022-06-15 00:44:00|999.05|996.65|998.42|996.02|999.05|996.65|998.42|996.02|0
1655253850000|2022-06-15 00:44:10|997.67|995.27|997.92|995.52|997.92|995.52|997.67|995.27|0
1655253860000|2022-06-15 00:44:20|998.05|995.65|999.17|996.77|999.17|996.77|998.05|995.65|0
1655253870000|2022-06-15 00:44:30|998.92|996.52|999.17|996.77|999.17|996.77|998.92|996.52|0
1655253880000|2022-06-15 00:44:40|998.92|996.52|999.3|996.9|999.3|996.9|998.92|996.52|0
1655253890000|2022-06-15 00:44:50|999.55|997.15|999.05|996.65|999.55|997.15|998.92|996.52|0
1655253900000|2022-06-15 00:45:00|999.3|996.9|999.42|997.02|999.42|997.02|999.3|996.9|0
1655253910000|2022-06-15 00:45:10|999.3|996.9|999.17|996.77|999.42|997.02|999.17|996.77|0
1655253920000|2022-06-15 00:45:20|999.42|997.02|998.92|996.52|999.42|997.02|998.92|996.52|0
1655253930000|2022-06-15 00:45:30|999.3|996.9|999.17|996.77|999.3|996.9|999.17|996.77|0
1655253940000|2022-06-15 00:45:40|998.92|996.52|999.17|996.77|999.17|996.77|998.92|996.52|0
1655253950000|2022-06-15 00:45:50|999.05|996.65|999.17|996.77|999.17|996.77|998.92|996.52|0
1655253960000|2022-06-15 00:46:00|998.92|996.52|999.17|996.77|999.17|996.77|998.92|996.52|0
1655253970000|2022-06-15 00:46:10|999.42|997.02|999.3|996.9|999.42|997.02|999.17|996.77|0
1655253980000|2022-06-15 00:46:20|999.17|996.77|999.3|996.9|999.3|996.9|999.17|996.77|0
1655253990000|2022-06-15 00:46:30|999.17|996.77|999.17|996.77|999.17|996.77|998.92|996.52|0
1655254000000|2022-06-15 00:46:40|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655254010000|2022-06-15 00:46:50|999.05|996.65|999.17|996.77|999.17|996.77|999.05|996.65|0
1655254020000|2022-06-15 00:47:00|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655254030000|2022-06-15 00:47:10|999.05|996.65|999.05|996.65|999.05|996.65|999.05|996.65|0
1655254040000|2022-06-15 00:47:20|999.42|997.02|999.17|996.77|999.42|997.02|999.17|996.77|0
1655254050000|2022-06-15 00:47:30|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1655254060000|2022-06-15 00:47:40|999.67|997.27|999.42|997.02|999.67|997.27|999.42|997.02|0
1655254070000|2022-06-15 00:47:50|999.55|997.15|999.67|997.27|999.67|997.27|999.55|997.15|0
1655254080000|2022-06-15 00:48:00|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655254090000|2022-06-15 00:48:10|1000.42|998.02|1000.17|997.77|1000.42|998.02|1000.17|997.77|0
1655254100000|2022-06-15 00:48:20|1000.42|998.02|1000.17|997.77|1000.42|998.02|1000.17|997.77|0
1655254110000|2022-06-15 00:48:30|999.92|997.52|999.92|997.52|999.92|997.52|999.67|997.27|0
1655254120000|2022-06-15 00:48:40|1000.05|997.65|999.67|997.27|1000.05|997.65|999.67|997.27|0
1655254140000|2022-06-15 00:49:00|999.8|997.4|1000.42|998.02|1000.67|998.27|999.8|997.4|0
1655254150000|2022-06-15 00:49:10|1000.3|997.9|1000.42|998.02|1000.42|998.02|1000.3|997.9|0
1655254160000|2022-06-15 00:49:20|1000.55|998.15|1000.8|998.4|1000.8|998.4|1000.42|998.02|0
1655254170000|2022-06-15 00:49:30|1000.92|998.52|1001.17|998.77|1001.17|998.77|1000.92|998.52|0
1655254180000|2022-06-15 00:49:40|1001.67|999.27|1000.92|998.52|1001.67|999.27|1000.92|998.52|0
1655254190000|2022-06-15 00:49:50|1001.05|998.65|1000.42|998.02|1001.05|998.65|1000.42|998.02|0
1655254200000|2022-06-15 00:50:00|1000.92|998.52|1000.67|998.27|1000.92|998.52|1000.67|998.27|0
1655254210000|2022-06-15 00:50:10|1000.8|998.4|1001.67|999.27|1001.67|999.27|1000.8|998.4|0
1655254220000|2022-06-15 00:50:20|1002.17|999.77|1002.42|1000.02|1002.42|1000.02|1002.17|999.77|0
1655254230000|2022-06-15 00:50:30|1002.17|999.77|1001.92|999.52|1002.17|999.77|1001.92|999.52|0
1655254240000|2022-06-15 00:50:40|1002.05|999.65|1002.17|999.77|1002.17|999.77|1001.92|999.52|0
1655254250000|2022-06-15 00:50:50|1002.42|1000.02|1002.17|999.77|1002.42|1000.02|1002.17|999.77|0
1655254260000|2022-06-15 00:51:00|1002.42|1000.02|1002.55|1000.15|1002.67|1000.27|1002.3|999.9|0
1655254270000|2022-06-15 00:51:10|1002.67|1000.27|1002.17|999.77|1002.67|1000.27|1002.17|999.77|0
1655254280000|2022-06-15 00:51:20|1002.42|1000.02|1002.55|1000.15|1002.55|1000.15|1002.42|1000.02|0
1655254290000|2022-06-15 00:51:30|1002.67|1000.27|1002.17|999.77|1002.67|1000.27|1002.17|999.77|0
1655254300000|2022-06-15 00:51:40|1001.92|999.52|1002.17|999.77|1002.17|999.77|1001.92|999.52|0
1655254310000|2022-06-15 00:51:50|1001.92|999.52|1001.92|999.52|1001.92|999.52|1001.92|999.52|0
1655254320000|2022-06-15 00:52:00|1002.17|999.77|1002.17|999.77|1002.17|999.77|1001.92|999.52|0
1655254330000|2022-06-15 00:52:10|1001.92|999.52|1002.05|999.65|1002.05|999.65|1001.92|999.52|0
1655254340000|2022-06-15 00:52:20|1001.92|999.52|1002.17|999.77|1002.17|999.77|1001.92|999.52|0
1655254350000|2022-06-15 00:52:30|1002.3|999.9|1002.3|999.9|1002.3|999.9|1002.3|999.9|0
1655254360000|2022-06-15 00:52:40|1002.42|1000.02|1002.67|1000.27|1002.67|1000.27|1002.42|1000.02|0
1655254370000|2022-06-15 00:52:50|1002.92|1000.52|1003.42|1001.02|1003.42|1001.02|1002.92|1000.52|0
1655254380000|2022-06-15 00:53:00|1003.67|1001.27|1003.67|1001.27|1003.8|1001.4|1003.67|1001.27|0
1655254390000|2022-06-15 00:53:10|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|0
1655254400000|2022-06-15 00:53:20|1004.17|1001.77|1004.42|1002.02|1004.42|1002.02|1004.17|1001.77|0
1655254410000|2022-06-15 00:53:30|1003.92|1001.52|1003.92|1001.52|1004.05|1001.65|1003.92|1001.52|0
1655254420000|2022-06-15 00:53:40|1003.67|1001.27|1003.42|1001.02|1003.92|1001.52|1003.42|1001.02|0
1655254430000|2022-06-15 00:53:50|1003.3|1000.9|1003.17|1000.77|1003.3|1000.9|1003.17|1000.77|0
1655254440000|2022-06-15 00:54:00|1003.3|1000.9|1003.42|1001.02|1003.67|1001.27|1003.3|1000.9|0
1655254460000|2022-06-15 00:54:20|1003.67|1001.27|1003.55|1001.15|1003.67|1001.27|1003.55|1001.15|0
1655254470000|2022-06-15 00:54:30|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655254480000|2022-06-15 00:54:40|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655254490000|2022-06-15 00:54:50|1002.92|1000.52|1002.92|1000.52|1003.17|1000.77|1002.92|1000.52|0
1655254500000|2022-06-15 00:55:00|1002.8|1000.4|1002.42|1000.02|1002.8|1000.4|1002.42|1000.02|0
1655254510000|2022-06-15 00:55:10|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|1002.42|1000.02|0
1655254520000|2022-06-15 00:55:20|1002.3|999.9|1002.42|1000.02|1002.42|1000.02|1002.17|999.77|0
1655254530000|2022-06-15 00:55:30|1002.17|999.77|1002.42|1000.02|1002.42|1000.02|1002.17|999.77|0
1655254540000|2022-06-15 00:55:40|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|1002.42|1000.02|0
1655254550000|2022-06-15 00:55:50|1002.92|1000.52|1002.3|999.9|1003.05|1000.65|1002.3|999.9|0
1655254560000|2022-06-15 00:56:00|1002.42|1000.02|1003.17|1000.77|1003.17|1000.77|1002.42|1000.02|0
1655254570000|2022-06-15 00:56:10|1003.42|1001.02|1003.92|1001.52|1003.92|1001.52|1003.42|1001.02|0
1655254580000|2022-06-15 00:56:20|1003.42|1001.02|1003.8|1001.4|1003.8|1001.4|1003.42|1001.02|0
1655254590000|2022-06-15 00:56:30|1003.92|1001.52|1003.67|1001.27|1003.92|1001.52|1003.67|1001.27|0
1655254600000|2022-06-15 00:56:40|1003.92|1001.52|1003.67|1001.27|1003.92|1001.52|1003.67|1001.27|0
1655254610000|2022-06-15 00:56:50|1003.55|1001.15|1003.67|1001.27|1003.67|1001.27|1003.42|1001.02|0
1655254630000|2022-06-15 00:57:10|1003.8|1001.4|1003.67|1001.27|1003.92|1001.52|1003.67|1001.27|0
1655254640000|2022-06-15 00:57:20|1003.42|1001.02|1003.67|1001.27|1003.67|1001.27|1003.42|1001.02|0
1655254650000|2022-06-15 00:57:30|1004.17|1001.77|1003.92|1001.52|1004.17|1001.77|1003.92|1001.52|0
1655254660000|2022-06-15 00:57:40|1003.8|1001.4|1003.17|1000.77|1003.8|1001.4|1003.17|1000.77|0
1655254670000|2022-06-15 00:57:50|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|0
1655254680000|2022-06-15 00:58:00|1003.17|1000.77|1002.67|1000.27|1003.17|1000.77|1002.67|1000.27|0
1655254690000|2022-06-15 00:58:10|1002.92|1000.52|1002.55|1000.15|1002.92|1000.52|1002.55|1000.15|0
1655254700000|2022-06-15 00:58:20|1002.42|1000.02|1002.42|1000.02|1002.55|1000.15|1002.42|1000.02|0
1655254710000|2022-06-15 00:58:30|1002.17|999.77|1002.05|999.65|1002.17|999.77|1002.05|999.65|0
1655254720000|2022-06-15 00:58:40|1001.92|999.52|1001.67|999.27|1001.92|999.52|1001.67|999.27|0
1655254730000|2022-06-15 00:58:50|1001.8|999.4|1001.8|999.4|1001.8|999.4|1001.67|999.27|0
1655254740000|2022-06-15 00:59:00|1001.67|999.27|1001.17|998.77|1001.67|999.27|1001.17|998.77|0
1655254750000|2022-06-15 00:59:10|1000.92|998.52|1001.67|999.27|1001.67|999.27|1000.92|998.52|0
1655254760000|2022-06-15 00:59:20|1001.55|999.15|1001.67|999.27|1001.67|999.27|1001.42|999.02|0
1655254780000|2022-06-15 00:59:40|1002.17|999.77|1002.17|999.77|1002.42|1000.02|1001.92|999.52|0
1655254790000|2022-06-15 00:59:50|1002.05|999.65|1001.67|999.27|1002.05|999.65|1001.67|999.27|0
1655254800000|2022-06-15 01:00:00|1001.3|998.9|1000.92|998.52|1001.42|999.02|1000.92|998.52|0
1655254810000|2022-06-15 01:00:10|1001.17|998.77|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655254820000|2022-06-15 01:00:20|1001.17|998.77|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655254830000|2022-06-15 01:00:30|1001.17|998.77|1001.3|998.9|1001.42|999.02|1001.17|998.77|0
1655254840000|2022-06-15 01:00:40|1001.17|998.77|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655254850000|2022-06-15 01:00:50|1000.67|998.27|1000.8|998.4|1000.8|998.4|1000.67|998.27|0
1655254860000|2022-06-15 01:01:00|1000.92|998.52|1001.17|998.77|1001.17|998.77|1000.92|998.52|0
1655254870000|2022-06-15 01:01:10|1001.05|998.65|1001.55|999.15|1001.55|999.15|1001.05|998.65|0
1655254880000|2022-06-15 01:01:20|1001.42|999.02|1000.67|998.27|1001.42|999.02|1000.67|998.27|0
1655254890000|2022-06-15 01:01:30|1000.8|998.4|1000.92|998.52|1000.92|998.52|1000.67|998.27|0
1655254900000|2022-06-15 01:01:40|1001.05|998.65|1000.92|998.52|1001.05|998.65|1000.92|998.52|0
1655254910000|2022-06-15 01:01:50|1001.05|998.65|1001.17|998.77|1001.42|999.02|1001.05|998.65|0
1655254920000|2022-06-15 01:02:00|1001.42|999.02|1001.42|999.02|1001.55|999.15|1001.42|999.02|0
1655254930000|2022-06-15 01:02:10|1001.05|998.65|1000.92|998.52|1001.05|998.65|1000.92|998.52|0
1655254950000|2022-06-15 01:02:30|1000.67|998.27|999.92|997.52|1000.67|998.27|999.92|997.52|0
1655254960000|2022-06-15 01:02:40|999.8|997.4|999.55|997.15|999.8|997.4|999.55|997.15|0
1655254970000|2022-06-15 01:02:50|999.42|997.02|1000.42|998.02|1000.42|998.02|999.42|997.02|0
1655254980000|2022-06-15 01:03:00|1000.17|997.77|999.67|997.27|1000.17|997.77|999.67|997.27|0
1655254990000|2022-06-15 01:03:10|999.42|997.02|999.17|996.77|999.42|997.02|999.17|996.77|0
1655255000000|2022-06-15 01:03:20|998.92|996.52|999.17|996.77|999.17|996.77|998.92|996.52|0
1655255010000|2022-06-15 01:03:30|999.05|996.65|998.92|996.52|999.17|996.77|998.92|996.52|0
1655255020000|2022-06-15 01:03:40|999.05|996.65|999.05|996.65|999.05|996.65|999.05|996.65|0
1655255030000|2022-06-15 01:03:50|998.92|996.52|997.67|995.27|998.92|996.52|997.67|995.27|0
1655255040000|2022-06-15 01:04:00|997.42|995.02|997.67|995.27|997.67|995.27|997.42|995.02|0
1655255050000|2022-06-15 01:04:10|997.92|995.52|996.3|993.9|997.92|995.52|996.3|993.9|0
1655255060000|2022-06-15 01:04:20|996.42|994.02|996.67|994.27|996.67|994.27|996.42|994.02|0
1655255070000|2022-06-15 01:04:30|996.92|994.52|997.05|994.65|997.17|994.77|996.92|994.52|0
1655255080000|2022-06-15 01:04:40|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655255090000|2022-06-15 01:04:50|997.42|995.02|997.92|995.52|997.92|995.52|997.42|995.02|0
1655255100000|2022-06-15 01:05:00|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655255110000|2022-06-15 01:05:10|998.42|996.02|998.67|996.27|998.67|996.27|998.42|996.02|0
1655255120000|2022-06-15 01:05:20|998.55|996.15|998.42|996.02|998.55|996.15|998.17|995.77|0
1655255130000|2022-06-15 01:05:30|998.67|996.27|998.67|996.27|998.67|996.27|998.42|996.02|0
1655255140000|2022-06-15 01:05:40|998.42|996.02|998.55|996.15|998.55|996.15|998.42|996.02|0
1655255150000|2022-06-15 01:05:50|998.67|996.27|1001.42|999.02|1001.42|999.02|998.55|996.15|0
1655255160000|2022-06-15 01:06:00|1001.67|999.27|1001.92|999.52|1001.92|999.52|1001.67|999.27|0
1655255170000|2022-06-15 01:06:10|1001.67|999.27|1000.67|998.27|1001.67|999.27|1000.67|998.27|0
1655255180000|2022-06-15 01:06:20|1000.42|998.02|999.42|997.02|1000.42|998.02|999.3|996.9|0
1655255190000|2022-06-15 01:06:30|999.3|996.9|999.67|997.27|999.67|997.27|999.3|996.9|0
1655255200000|2022-06-15 01:06:40|999.42|997.02|999.8|997.4|999.8|997.4|999.42|997.02|0
1655255210000|2022-06-15 01:06:50|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655255220000|2022-06-15 01:07:00|999.42|997.02|999.42|997.02|999.55|997.15|999.3|996.9|0
1655255230000|2022-06-15 01:07:10|999.17|996.77|999.55|997.15|999.55|997.15|999.17|996.77|0
1655255240000|2022-06-15 01:07:20|999.42|997.02|1000.17|997.77|1000.17|997.77|999.42|997.02|0
1655255250000|2022-06-15 01:07:30|1000.05|997.65|999.55|997.15|1000.17|997.77|999.55|997.15|0
1655255260000|2022-06-15 01:07:40|999.42|997.02|999.17|996.77|999.67|997.27|999.17|996.77|0
1655255270000|2022-06-15 01:07:50|999.42|997.02|999.17|996.77|999.42|997.02|999.17|996.77|0
1655255280000|2022-06-15 01:08:00|999.3|996.9|999.17|996.77|999.42|997.02|999.17|996.77|0
1655255290000|2022-06-15 01:08:10|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655255300000|2022-06-15 01:08:20|998.92|996.52|998.67|996.27|998.92|996.52|998.42|996.02|0
1655255310000|2022-06-15 01:08:30|998.42|996.02|998.67|996.27|998.67|996.27|998.42|996.02|0
1655255320000|2022-06-15 01:08:40|998.42|996.02|998.67|996.27|998.67|996.27|998.42|996.02|0
1655255330000|2022-06-15 01:08:50|998.42|996.02|998.42|996.02|998.42|996.02|998.42|996.02|0
1655255360000|2022-06-15 01:09:20|998.17|995.77|998.17|995.77|998.17|995.77|998.17|995.77|0
1655255370000|2022-06-15 01:09:30|998.05|995.65|998.17|995.77|998.17|995.77|997.92|995.52|0
1655255380000|2022-06-15 01:09:40|997.92|995.52|997.92|995.52|998.17|995.77|997.92|995.52|0
1655255390000|2022-06-15 01:09:50|998.17|995.77|998.17|995.77|998.17|995.77|998.17|995.77|0
1655255400000|2022-06-15 01:10:00|998.42|996.02|997.92|995.52|998.42|996.02|997.92|995.52|0
1655255410000|2022-06-15 01:10:10|997.67|995.27|997.42|995.02|997.67|995.27|997.17|994.77|0
1655255420000|2022-06-15 01:10:20|997.05|994.65|996.92|994.52|997.05|994.65|996.92|994.52|0
1655255430000|2022-06-15 01:10:30|997.17|994.77|997.42|995.02|997.42|995.02|997.17|994.77|0
1655255440000|2022-06-15 01:10:40|997.05|994.65|996.92|994.52|997.17|994.77|996.92|994.52|0
1655255450000|2022-06-15 01:10:50|996.8|994.4|996.8|994.4|996.8|994.4|996.67|994.27|0
1655255460000|2022-06-15 01:11:00|996.67|994.27|996.55|994.15|996.67|994.27|996.55|994.15|0
1655255470000|2022-06-15 01:11:10|996.42|994.02|996.42|994.02|996.67|994.27|996.42|994.02|0
1655255480000|2022-06-15 01:11:20|996.55|994.15|997.42|995.02|997.42|995.02|996.42|994.02|0
1655255490000|2022-06-15 01:11:30|997.3|994.9|997.17|994.77|997.42|995.02|997.17|994.77|0
1655255500000|2022-06-15 01:11:40|997.05|994.65|996.92|994.52|997.05|994.65|996.92|994.52|0
1655255510000|2022-06-15 01:11:50|996.55|994.15|996.67|994.27|996.67|994.27|996.55|994.15|0
1655255520000|2022-06-15 01:12:00|996.55|994.15|996.42|994.02|996.55|994.15|996.42|994.02|0
1655255530000|2022-06-15 01:12:10|996.55|994.15|996.55|994.15|996.55|994.15|996.55|994.15|0
1655255540000|2022-06-15 01:12:20|996.42|994.02|996.42|994.02|996.42|994.02|996.42|994.02|0
1655255550000|2022-06-15 01:12:30|996.67|994.27|996.67|994.27|996.67|994.27|996.67|994.27|0
1655255560000|2022-06-15 01:12:40|997.17|994.77|997.67|995.27|997.92|995.52|997.17|994.77|0
1655255570000|2022-06-15 01:12:50|997.42|995.02|997.42|995.02|997.67|995.27|997.42|995.02|0
1655255580000|2022-06-15 01:13:00|997.55|995.15|997.42|995.02|997.55|995.15|997.42|995.02|0
1655255590000|2022-06-15 01:13:10|997.55|995.15|997.67|995.27|997.92|995.52|997.55|995.15|0
1655255600000|2022-06-15 01:13:20|997.8|995.4|997.67|995.27|997.8|995.4|997.67|995.27|0
1655255610000|2022-06-15 01:13:30|998.42|996.02|998.17|995.77|998.42|996.02|998.17|995.77|0
1655255620000|2022-06-15 01:13:40|998.42|996.02|998.42|996.02|998.55|996.15|998.42|996.02|0
1655255630000|2022-06-15 01:13:50|998.67|996.27|998.42|996.02|998.67|996.27|998.42|996.02|0
1655255640000|2022-06-15 01:14:00|998.17|995.77|998.3|995.9|998.42|996.02|998.17|995.77|0
1655255650000|2022-06-15 01:14:10|998.17|995.77|998.67|996.27|998.67|996.27|998.17|995.77|0
1655255660000|2022-06-15 01:14:20|998.92|996.52|998.67|996.27|998.92|996.52|998.67|996.27|0
1655255670000|2022-06-15 01:14:30|999.05|996.65|999.17|996.77|999.17|996.77|999.05|996.65|0
1655255680000|2022-06-15 01:14:40|998.67|996.27|999.17|996.77|999.17|996.77|998.67|996.27|0
1655255690000|2022-06-15 01:14:50|999.55|997.15|999.67|997.27|999.92|997.52|999.55|997.15|0
1655255700000|2022-06-15 01:15:00|1000.42|998.02|999.92|997.52|1001.17|998.77|999.92|997.52|0
1655255710000|2022-06-15 01:15:10|1000.92|998.52|1001.17|998.77|1001.17|998.77|1000.8|998.4|0
1655255720000|2022-06-15 01:15:20|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1655255730000|2022-06-15 01:15:30|1001.17|998.77|1001.17|998.77|1001.17|998.77|1000.92|998.52|0
1655255740000|2022-06-15 01:15:40|1001.05|998.65|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655255750000|2022-06-15 01:15:50|1000.17|997.77|999.92|997.52|1000.17|997.77|999.67|997.27|0
1655255760000|2022-06-15 01:16:00|1000.05|997.65|1000.05|997.65|1000.55|998.15|1000.05|997.65|0
1655255770000|2022-06-15 01:16:10|1000.3|997.9|1000.05|997.65|1000.3|997.9|1000.05|997.65|0
1655255780000|2022-06-15 01:16:20|999.8|997.4|1000.05|997.65|1000.05|997.65|999.8|997.4|0
1655255790000|2022-06-15 01:16:30|1000.17|997.77|999.17|996.77|1000.17|997.77|998.92|996.52|0
1655255800000|2022-06-15 01:16:40|999.67|997.27|998.92|996.52|999.67|997.27|998.92|996.52|0
1655255810000|2022-06-15 01:16:50|999.17|996.77|998.67|996.27|999.17|996.77|998.67|996.27|0
1655255820000|2022-06-15 01:17:00|998.92|996.52|997.67|995.27|998.92|996.52|997.67|995.27|0
1655255830000|2022-06-15 01:17:10|997.42|995.02|997.17|994.77|997.42|995.02|997.17|994.77|0
1655255840000|2022-06-15 01:17:20|997.67|995.27|998.67|996.27|998.67|996.27|997.67|995.27|0
1655255850000|2022-06-15 01:17:30|998.92|996.52|998.92|996.52|999.05|996.65|998.92|996.52|0
1655255860000|2022-06-15 01:17:40|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655255870000|2022-06-15 01:17:50|999.42|997.02|999.92|997.52|999.92|997.52|999.42|997.02|0
1655255880000|2022-06-15 01:18:00|1000.3|997.9|1000.67|998.27|1000.67|998.27|1000.17|997.77|0
1655255890000|2022-06-15 01:18:10|1000.42|998.02|1000.05|997.65|1000.42|998.02|1000.05|997.65|0
1655255900000|2022-06-15 01:18:20|998.8|996.4|998.55|996.15|998.8|996.4|998.55|996.15|0
1655255910000|2022-06-15 01:18:30|998.3|995.9|998.55|996.15|998.67|996.27|998.3|995.9|0
1655255920000|2022-06-15 01:18:40|998.67|996.27|998.55|996.15|998.67|996.27|998.42|996.02|0
1655255930000|2022-06-15 01:18:50|998.42|996.02|998.55|996.15|998.55|996.15|998.42|996.02|0
1655255940000|2022-06-15 01:19:00|998.17|995.77|998.42|996.02|998.55|996.15|998.17|995.77|0
1655255950000|2022-06-15 01:19:10|997.92|995.52|998.05|995.65|998.17|995.77|997.92|995.52|0
1655255960000|2022-06-15 01:19:20|997.92|995.52|997.3|994.9|997.92|995.52|997.3|994.9|0
1655255970000|2022-06-15 01:19:30|998.05|995.65|998.05|995.65|998.17|995.77|998.05|995.65|0
1655255980000|2022-06-15 01:19:40|998.67|996.27|997.8|995.4|998.67|996.27|997.8|995.4|0
1655255990000|2022-06-15 01:19:50|997.92|995.52|997.92|995.52|997.92|995.52|997.8|995.4|0
1655256000000|2022-06-15 01:20:00|998.42|996.02|998.3|995.9|998.42|996.02|998.3|995.9|0
1655256020000|2022-06-15 01:20:20|998.55|996.15|998.42|996.02|998.55|996.15|998.42|996.02|0
1655256030000|2022-06-15 01:20:30|998.67|996.27|998.92|996.52|998.92|996.52|998.55|996.15|0
1655256040000|2022-06-15 01:20:40|999.42|997.02|998.92|996.52|999.42|997.02|998.92|996.52|0
1655256050000|2022-06-15 01:20:50|998.42|996.02|997.05|994.65|998.42|996.02|997.05|994.65|0
1655256060000|2022-06-15 01:21:00|996.42|994.02|996.67|994.27|996.67|994.27|996.42|994.02|0
1655256070000|2022-06-15 01:21:10|996.55|994.15|996.8|994.4|996.8|994.4|996.42|994.02|0
1655256080000|2022-06-15 01:21:20|996.92|994.52|996.67|994.27|996.92|994.52|996.67|994.27|0
1655256090000|2022-06-15 01:21:30|996.92|994.52|996.67|994.27|996.92|994.52|996.67|994.27|0
1655256100000|2022-06-15 01:21:40|996.55|994.15|996.92|994.52|996.92|994.52|996.42|994.02|0
1655256110000|2022-06-15 01:21:50|997.17|994.77|997.05|994.65|997.17|994.77|996.92|994.52|0
1655256120000|2022-06-15 01:22:00|997.3|994.9|997.3|994.9|997.3|994.9|997.17|994.77|0
1655256130000|2022-06-15 01:22:10|997.55|995.15|997.42|995.02|997.67|995.27|997.42|995.02|0
1655256140000|2022-06-15 01:22:20|997.67|995.27|997.42|995.02|997.67|995.27|997.42|995.02|0
1655256150000|2022-06-15 01:22:30|997.17|994.77|997.17|994.77|997.3|994.9|997.17|994.77|0
1655256160000|2022-06-15 01:22:40|997.3|994.9|997.3|994.9|997.3|994.9|997.3|994.9|0
1655256170000|2022-06-15 01:22:50|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655256180000|2022-06-15 01:23:00|997.67|995.27|997.92|995.52|997.92|995.52|997.67|995.27|0
1655256190000|2022-06-15 01:23:10|997.67|995.27|996.92|994.52|997.67|995.27|996.92|994.52|0
1655256200000|2022-06-15 01:23:20|997.17|994.77|997.17|994.77|997.3|994.9|997.17|994.77|0
1655256210000|2022-06-15 01:23:30|996.92|994.52|997.05|994.65|997.05|994.65|996.92|994.52|0
1655256220000|2022-06-15 01:23:40|996.92|994.52|996.92|994.52|996.92|994.52|996.92|994.52|0
1655256230000|2022-06-15 01:23:50|996.67|994.27|995.8|993.4|996.67|994.27|995.8|993.4|0
1655256240000|2022-06-15 01:24:00|996.05|993.65|997.17|994.77|997.17|994.77|996.05|993.65|0
1655256250000|2022-06-15 01:24:10|997.42|995.02|996.92|994.52|997.42|995.02|996.92|994.52|0
1655256260000|2022-06-15 01:24:20|996.67|994.27|997.17|994.77|997.17|994.77|996.67|994.27|0
1655256270000|2022-06-15 01:24:30|996.92|994.52|997.17|994.77|997.17|994.77|996.92|994.52|0
1655256280000|2022-06-15 01:24:40|996.42|994.02|995.92|993.52|996.42|994.02|995.92|993.52|0
1655256290000|2022-06-15 01:24:50|995.42|993.02|994.92|992.52|995.42|993.02|994.92|992.52|0
1655256300000|2022-06-15 01:25:00|994.42|992.02|994.42|992.02|994.42|992.02|994.42|992.02|0
1655256310000|2022-06-15 01:25:10|993.67|991.27|993.42|991.02|993.92|991.52|993.42|991.02|0
1655256320000|2022-06-15 01:25:20|993.17|990.77|993.42|991.02|993.42|991.02|993.17|990.77|0
1655256330000|2022-06-15 01:25:30|992.92|990.52|992.92|990.52|992.92|990.52|992.67|990.27|0
1655256340000|2022-06-15 01:25:40|992.8|990.4|992.42|990.02|992.8|990.4|992.42|990.02|0
1655256350000|2022-06-15 01:25:50|992.67|990.27|992.17|989.77|992.67|990.27|992.17|989.77|0
1655256360000|2022-06-15 01:26:00|992.67|990.27|992.42|990.02|992.67|990.27|992.3|989.9|0
1655256370000|2022-06-15 01:26:10|992.55|990.15|992.92|990.52|992.92|990.52|992.55|990.15|0
1655256380000|2022-06-15 01:26:20|992.67|990.27|992.92|990.52|992.92|990.52|992.67|990.27|0
1655256390000|2022-06-15 01:26:30|992.67|990.27|992.17|989.77|992.67|990.27|992.17|989.77|0
1655256400000|2022-06-15 01:26:40|991.92|989.52|991.42|989.02|991.92|989.52|991.42|989.02|0
1655256410000|2022-06-15 01:26:50|991.67|989.27|991.67|989.27|991.67|989.27|991.67|989.27|0
1655256420000|2022-06-15 01:27:00|992.17|989.77|992.17|989.77|992.17|989.77|991.92|989.52|0
1655256430000|2022-06-15 01:27:10|992.42|990.02|993.17|990.77|993.17|990.77|992.42|990.02|0
1655256440000|2022-06-15 01:27:20|993.42|991.02|993.42|991.02|993.42|991.02|993.42|991.02|0
1655256450000|2022-06-15 01:27:30|993.92|991.52|994.42|992.02|994.42|992.02|993.92|991.52|0
1655256460000|2022-06-15 01:27:40|994.17|991.77|994.17|991.77|994.17|991.77|993.92|991.52|0
1655256470000|2022-06-15 01:27:50|993.92|991.52|994.17|991.77|994.17|991.77|993.92|991.52|0
1655256480000|2022-06-15 01:28:00|994.05|991.65|994.67|992.27|994.67|992.27|994.05|991.65|0
1655256490000|2022-06-15 01:28:10|994.55|992.15|994.92|992.52|995.05|992.65|994.55|992.15|0
1655256500000|2022-06-15 01:28:20|995.05|992.65|995.42|993.02|995.42|993.02|995.05|992.65|0
1655256510000|2022-06-15 01:28:30|995.17|992.77|995.67|993.27|995.67|993.27|995.17|992.77|0
1655256520000|2022-06-15 01:28:40|995.42|993.02|995.42|993.02|995.55|993.15|995.42|993.02|0
1655256530000|2022-06-15 01:28:50|995.17|992.77|995.42|993.02|995.42|993.02|995.05|992.65|0
1655256540000|2022-06-15 01:29:00|995.3|992.9|995.05|992.65|995.3|992.9|995.05|992.65|0
1655256550000|2022-06-15 01:29:10|994.92|992.52|995.17|992.77|995.3|992.9|994.92|992.52|0
1655256560000|2022-06-15 01:29:20|995.05|992.65|995.05|992.65|995.17|992.77|994.92|992.52|0
1655256570000|2022-06-15 01:29:30|994.92|992.52|994.17|991.77|994.92|992.52|994.17|991.77|0
1655256580000|2022-06-15 01:29:40|994.3|991.9|994.42|992.02|994.42|992.02|994.3|991.9|0
1655256590000|2022-06-15 01:29:50|994.17|991.77|994.92|992.52|994.92|992.52|994.17|991.77|0
1655256600000|2022-06-15 01:30:00|994.67|992.27|994.42|992.02|994.67|992.27|994.3|991.9|0
1655256610000|2022-06-15 01:30:10|994.92|992.52|995.92|993.52|995.92|993.52|994.8|992.4|0
1655256620000|2022-06-15 01:30:20|995.42|993.02|994.92|992.52|995.42|993.02|994.92|992.52|0
1655256630000|2022-06-15 01:30:30|994.8|992.4|994.92|992.52|994.92|992.52|994.67|992.27|0
1655256640000|2022-06-15 01:30:40|995.05|992.65|995.67|993.27|995.67|993.27|995.05|992.65|0
1655256650000|2022-06-15 01:30:50|995.8|993.4|995.92|993.52|995.92|993.52|995.8|993.4|0
1655256660000|2022-06-15 01:31:00|995.42|993.02|995.17|992.77|995.42|993.02|994.67|992.27|0
1655256670000|2022-06-15 01:31:10|994.92|992.52|995.55|993.15|995.55|993.15|994.92|992.52|0
1655256680000|2022-06-15 01:31:20|995.67|993.27|994.92|992.52|995.67|993.27|994.67|992.27|0
1655256690000|2022-06-15 01:31:30|994.8|992.4|994.8|992.4|994.8|992.4|994.8|992.4|0
1655256700000|2022-06-15 01:31:40|994.67|992.27|994.67|992.27|994.8|992.4|994.67|992.27|0
1655256710000|2022-06-15 01:31:50|994.42|992.02|994.55|992.15|994.67|992.27|994.42|992.02|0
1655256720000|2022-06-15 01:32:00|994.92|992.52|993.92|991.52|994.92|992.52|993.92|991.52|0
1655256730000|2022-06-15 01:32:10|994.05|991.65|993.92|991.52|994.05|991.65|993.92|991.52|0
1655256740000|2022-06-15 01:32:20|994.17|991.77|994.55|992.15|994.55|992.15|994.17|991.77|0
1655256750000|2022-06-15 01:32:30|994.67|992.27|994.92|992.52|994.92|992.52|994.67|992.27|0
1655256760000|2022-06-15 01:32:40|994.8|992.4|995.17|992.77|995.17|992.77|994.8|992.4|0
1655256770000|2022-06-15 01:32:50|994.92|992.52|995.3|992.9|995.3|992.9|994.92|992.52|0
1655256780000|2022-06-15 01:33:00|995.17|992.77|994.8|992.4|995.3|992.9|994.8|992.4|0
1655256790000|2022-06-15 01:33:10|994.55|992.15|993.92|991.52|994.67|992.27|993.92|991.52|0
1655256800000|2022-06-15 01:33:20|993.67|991.27|993.55|991.15|993.67|991.27|993.55|991.15|0
1655256810000|2022-06-15 01:33:30|993.42|991.02|993.42|991.02|993.42|991.02|993.42|991.02|0
1655256820000|2022-06-15 01:33:40|993.8|991.4|993.67|991.27|993.92|991.52|993.67|991.27|0
1655256830000|2022-06-15 01:33:50|993.8|991.4|994.05|991.65|994.42|992.02|993.8|991.4|0
1655256840000|2022-06-15 01:34:00|993.17|990.77|993.67|991.27|993.67|991.27|993.17|990.77|0
1655256850000|2022-06-15 01:34:10|993.92|991.52|994.17|991.77|994.17|991.77|993.92|991.52|0
1655256860000|2022-06-15 01:34:20|994.55|992.15|994.42|992.02|994.55|992.15|994.3|991.9|0
1655256870000|2022-06-15 01:34:30|993.92|991.52|993.8|991.4|994.17|991.77|993.8|991.4|0
1655256880000|2022-06-15 01:34:40|993.92|991.52|993.8|991.4|994.05|991.65|993.8|991.4|0
1655256890000|2022-06-15 01:34:50|993.67|991.27|993.17|990.77|993.67|991.27|993.17|990.77|0
1655256900000|2022-06-15 01:35:00|993.05|990.65|993.55|991.15|993.55|991.15|993.05|990.65|0
1655256910000|2022-06-15 01:35:10|994.3|991.9|994.55|992.15|994.67|992.27|994.3|991.9|0
1655256920000|2022-06-15 01:35:20|994.92|992.52|994.55|992.15|994.92|992.52|994.3|991.9|0
1655256930000|2022-06-15 01:35:30|994.8|992.4|994.8|992.4|994.8|992.4|994.67|992.27|0
1655256940000|2022-06-15 01:35:40|995.3|992.9|995.3|992.9|995.3|992.9|994.92|992.52|0
1655256950000|2022-06-15 01:35:50|995.17|992.77|995.17|992.77|995.17|992.77|995.17|992.77|0
1655256960000|2022-06-15 01:36:00|995.42|993.02|994.92|992.52|995.42|993.02|994.92|992.52|0
1655256970000|2022-06-15 01:36:10|994.67|992.27|994.92|992.52|995.05|992.65|994.67|992.27|0
1655256980000|2022-06-15 01:36:20|995.05|992.65|995.3|992.9|995.3|992.9|994.92|992.52|0
1655256990000|2022-06-15 01:36:30|995.05|992.65|995.67|993.27|995.67|993.27|995.05|992.65|0
1655257000000|2022-06-15 01:36:40|995.8|993.4|995.42|993.02|995.8|993.4|995.42|993.02|0
1655257010000|2022-06-15 01:36:50|995.17|992.77|995.05|992.65|995.3|992.9|995.05|992.65|0
1655257020000|2022-06-15 01:37:00|994.67|992.27|993.92|991.52|994.67|992.27|993.92|991.52|0
1655257030000|2022-06-15 01:37:10|994.17|991.77|993.92|991.52|994.17|991.77|993.92|991.52|0
1655257040000|2022-06-15 01:37:20|994.05|991.65|994.3|991.9|994.3|991.9|994.05|991.65|0
1655257050000|2022-06-15 01:37:30|994.17|991.77|993.3|990.9|994.17|991.77|993.3|990.9|0
1655257060000|2022-06-15 01:37:40|993.17|990.77|993.05|990.65|993.17|990.77|992.92|990.52|0
1655257070000|2022-06-15 01:37:50|993.17|990.77|993.05|990.65|993.17|990.77|992.92|990.52|0
1655257080000|2022-06-15 01:38:00|993.42|991.02|993.3|990.9|993.42|991.02|993.3|990.9|0
1655257090000|2022-06-15 01:38:10|993.42|991.02|994.42|992.02|994.42|992.02|993.42|991.02|0
1655257100000|2022-06-15 01:38:20|994.55|992.15|994.42|992.02|994.55|992.15|994.42|992.02|0
1655257110000|2022-06-15 01:38:30|994.55|992.15|994.3|991.9|994.55|992.15|994.17|991.77|0
1655257120000|2022-06-15 01:38:40|994.55|992.15|994.42|992.02|994.55|992.15|994.3|991.9|0
1655257130000|2022-06-15 01:38:50|993.42|991.02|993.17|990.77|993.55|991.15|993.17|990.77|0
1655257140000|2022-06-15 01:39:00|993.3|990.9|993.67|991.27|993.67|991.27|993.17|990.77|0
1655257150000|2022-06-15 01:39:10|993.92|991.52|993.55|991.15|993.92|991.52|993.55|991.15|0
1655257160000|2022-06-15 01:39:20|993.67|991.27|993.42|991.02|993.67|991.27|993.42|991.02|0
1655257170000|2022-06-15 01:39:30|993.17|990.77|993.67|991.27|993.67|991.27|993.17|990.77|0
1655257180000|2022-06-15 01:39:40|993.92|991.52|993.92|991.52|993.92|991.52|993.8|991.4|0
1655257190000|2022-06-15 01:39:50|993.67|991.27|993.42|991.02|993.67|991.27|993.42|991.02|0
1655257200000|2022-06-15 01:40:00|993.17|990.77|993.55|991.15|993.55|991.15|993.17|990.77|0
1655257210000|2022-06-15 01:40:10|993.8|991.4|994.17|991.77|994.17|991.77|993.8|991.4|0
1655257220000|2022-06-15 01:40:20|993.67|991.27|993.17|990.77|993.67|991.27|993.17|990.77|0
1655257230000|2022-06-15 01:40:30|992.92|990.52|992.55|990.15|993.17|990.77|992.42|990.02|0
1655257250000|2022-06-15 01:40:50|992.67|990.27|992.55|990.15|992.67|990.27|992.42|990.02|0
1655257260000|2022-06-15 01:41:00|992.67|990.27|992.67|990.27|992.92|990.52|992.67|990.27|0
1655257270000|2022-06-15 01:41:10|992.8|990.4|993.42|991.02|993.42|991.02|992.8|990.4|0
1655257280000|2022-06-15 01:41:20|993.3|990.9|993.42|991.02|993.42|991.02|993.3|990.9|0
1655257290000|2022-06-15 01:41:30|993.3|990.9|993.42|991.02|993.42|991.02|993.3|990.9|0
1655257300000|2022-06-15 01:41:40|993.92|991.52|993.67|991.27|993.92|991.52|993.67|991.27|0
1655257310000|2022-06-15 01:41:50|994.05|991.65|993.92|991.52|994.05|991.65|993.92|991.52|0
1655257320000|2022-06-15 01:42:00|994.17|991.77|994.17|991.77|994.17|991.77|994.17|991.77|0
1655257330000|2022-06-15 01:42:10|994.3|991.9|994.05|991.65|994.3|991.9|994.05|991.65|0
1655257340000|2022-06-15 01:42:20|993.92|991.52|993.17|990.77|993.92|991.52|993.17|990.77|0
1655257350000|2022-06-15 01:42:30|992.92|990.52|992.92|990.52|992.92|990.52|992.92|990.52|0
1655257360000|2022-06-15 01:42:40|992.67|990.27|992.8|990.4|992.92|990.52|992.67|990.27|0
1655257370000|2022-06-15 01:42:50|992.92|990.52|992.42|990.02|992.92|990.52|992.42|990.02|0
1655257380000|2022-06-15 01:43:00|992.67|990.27|991.42|989.02|992.67|990.27|991.42|989.02|0
1655257390000|2022-06-15 01:43:10|991.67|989.27|991.8|989.4|991.92|989.52|991.67|989.27|0
1655257400000|2022-06-15 01:43:20|991.55|989.15|991.92|989.52|991.92|989.52|991.55|989.15|0
1655257410000|2022-06-15 01:43:30|992.17|989.77|992.67|990.27|992.67|990.27|992.17|989.77|0
1655257420000|2022-06-15 01:43:40|992.92|990.52|992.67|990.27|993.05|990.65|992.67|990.27|0
1655257430000|2022-06-15 01:43:50|992.42|990.02|992.17|989.77|992.55|990.15|992.05|989.65|0
1655257440000|2022-06-15 01:44:00|991.55|989.15|991.55|989.15|991.55|989.15|991.55|989.15|0
1655257450000|2022-06-15 01:44:10|991.42|989.02|991.42|989.02|991.42|989.02|991.42|989.02|0
1655257460000|2022-06-15 01:44:20|991.3|988.9|991.17|988.77|991.3|988.9|991.17|988.77|0
1655257470000|2022-06-15 01:44:30|991.3|988.9|991.67|989.27|991.67|989.27|991.3|988.9|0
1655257480000|2022-06-15 01:44:40|991.55|989.15|991.67|989.27|991.67|989.27|991.17|988.77|0
1655257490000|2022-06-15 01:44:50|991.42|989.02|991.3|988.9|991.42|989.02|991.17|988.77|0
1655257500000|2022-06-15 01:45:00|990.92|988.52|991.67|989.27|991.67|989.27|990.92|988.52|0
1655257510000|2022-06-15 01:45:10|991.8|989.4|992.42|990.02|992.42|990.02|991.67|989.27|0
1655257520000|2022-06-15 01:45:20|992.17|989.77|992.17|989.77|992.17|989.77|992.05|989.65|0
1655257530000|2022-06-15 01:45:30|991.92|989.52|991.8|989.4|991.92|989.52|991.42|989.02|0
1655257540000|2022-06-15 01:45:40|991.92|989.52|991.92|989.52|992.17|989.77|991.92|989.52|0
1655257550000|2022-06-15 01:45:50|992.17|989.77|992.17|989.77|992.17|989.77|991.92|989.52|0
1655257560000|2022-06-15 01:46:00|992.42|990.02|992.42|990.02|992.42|990.02|991.92|989.52|0
1655257570000|2022-06-15 01:46:10|992.67|990.27|992.67|990.27|992.67|990.27|992.55|990.15|0
1655257580000|2022-06-15 01:46:20|993.17|990.77|993.55|991.15|993.55|991.15|993.17|990.77|0
1655257590000|2022-06-15 01:46:30|993.42|991.02|993.92|991.52|993.92|991.52|993.42|991.02|0
1655257600000|2022-06-15 01:46:40|993.67|991.27|993.67|991.27|993.67|991.27|993.42|991.02|0
1655257610000|2022-06-15 01:46:50|993.55|991.15|993.92|991.52|993.92|991.52|993.55|991.15|0
1655257620000|2022-06-15 01:47:00|993.67|991.27|993.55|991.15|993.67|991.27|993.42|991.02|0
1655257630000|2022-06-15 01:47:10|993.17|990.77|993.67|991.27|993.67|991.27|993.17|990.77|0
1655257640000|2022-06-15 01:47:20|993.42|991.02|993.42|991.02|993.67|991.27|993.42|991.02|0
1655257650000|2022-06-15 01:47:30|992.92|990.52|992.67|990.27|993.3|990.9|992.67|990.27|0
1655257660000|2022-06-15 01:47:40|992.42|990.02|992.17|989.77|992.42|990.02|992.17|989.77|0
1655257670000|2022-06-15 01:47:50|991.92|989.52|992.17|989.77|992.3|989.9|991.92|989.52|0
1655257680000|2022-06-15 01:48:00|992.05|989.65|991.67|989.27|992.05|989.65|991.67|989.27|0
1655257690000|2022-06-15 01:48:10|991.42|989.02|991.17|988.77|991.42|989.02|991.17|988.77|0
1655257710000|2022-06-15 01:48:30|991.3|988.9|990.67|988.27|991.3|988.9|990.67|988.27|0
1655257720000|2022-06-15 01:48:40|990.92|988.52|990.67|988.27|990.92|988.52|990.67|988.27|0
1655257730000|2022-06-15 01:48:50|990.8|988.4|990.17|987.77|990.8|988.4|990.17|987.77|0
1655257740000|2022-06-15 01:49:00|990.3|987.9|990.42|988.02|990.42|988.02|990.3|987.9|0
1655257750000|2022-06-15 01:49:10|990.17|987.77|991.17|988.77|991.17|988.77|990.17|987.77|0
1655257760000|2022-06-15 01:49:20|991.42|989.02|991.67|989.27|991.67|989.27|991.05|988.65|0
1655257770000|2022-06-15 01:49:30|991.3|988.9|991.67|989.27|991.67|989.27|991.17|988.77|0
1655257780000|2022-06-15 01:49:40|991.92|989.52|992.05|989.65|992.05|989.65|991.92|989.52|0
1655257790000|2022-06-15 01:49:50|991.8|989.4|992.17|989.77|992.17|989.77|991.8|989.4|0
1655257800000|2022-06-15 01:50:00|991.92|989.52|991.8|989.4|991.92|989.52|991.8|989.4|0
1655257810000|2022-06-15 01:50:10|992.17|989.77|991.92|989.52|992.17|989.77|991.8|989.4|0
1655257820000|2022-06-15 01:50:20|991.8|989.4|992.05|989.65|992.05|989.65|991.8|989.4|0
1655257830000|2022-06-15 01:50:30|992.3|989.9|992.42|990.02|992.55|990.15|992.3|989.9|0
1655257840000|2022-06-15 01:50:40|992.17|989.77|992.3|989.9|992.3|989.9|992.17|989.77|0
1655257850000|2022-06-15 01:50:50|992.42|990.02|992.67|990.27|992.8|990.4|992.42|990.02|0
1655257860000|2022-06-15 01:51:00|992.55|990.15|992.92|990.52|992.92|990.52|992.55|990.15|0
1655257870000|2022-06-15 01:51:10|993.05|990.65|992.8|990.4|993.05|990.65|992.67|990.27|0
1655257880000|2022-06-15 01:51:20|992.92|990.52|992.92|990.52|992.92|990.52|992.8|990.4|0
1655257890000|2022-06-15 01:51:30|993.17|990.77|993.42|991.02|993.42|991.02|993.17|990.77|0
1655257900000|2022-06-15 01:51:40|993.3|990.9|993.67|991.27|993.67|991.27|993.17|990.77|0
1655257910000|2022-06-15 01:51:50|993.92|991.52|993.67|991.27|993.92|991.52|993.67|991.27|0
1655257920000|2022-06-15 01:52:00|993.3|990.9|994.17|991.77|994.17|991.77|993.3|990.9|0
1655257930000|2022-06-15 01:52:10|993.92|991.52|993.92|991.52|993.92|991.52|993.8|991.4|0
1655257940000|2022-06-15 01:52:20|994.05|991.65|994.05|991.65|994.05|991.65|993.8|991.4|0
1655257950000|2022-06-15 01:52:30|994.17|991.77|994.05|991.65|994.17|991.77|994.05|991.65|0
1655257960000|2022-06-15 01:52:40|994.17|991.77|994.42|992.02|994.42|992.02|994.17|991.77|0
1655257970000|2022-06-15 01:52:50|994.92|992.52|994.8|992.4|994.92|992.52|994.8|992.4|0
1655257980000|2022-06-15 01:53:00|994.92|992.52|995.17|992.77|995.17|992.77|994.92|992.52|0
1655257990000|2022-06-15 01:53:10|995.42|993.02|995.92|993.52|995.92|993.52|995.42|993.02|0
1655258000000|2022-06-15 01:53:20|995.67|993.27|995.92|993.52|995.92|993.52|995.67|993.27|0
1655258010000|2022-06-15 01:53:30|996.42|994.02|996.42|994.02|997.3|994.9|996.42|994.02|0
1655258020000|2022-06-15 01:53:40|997.05|994.65|996.92|994.52|997.05|994.65|996.42|994.02|0
1655258030000|2022-06-15 01:53:50|997.17|994.77|997.17|994.77|997.17|994.77|996.92|994.52|0
1655258040000|2022-06-15 01:54:00|997.42|995.02|997.42|995.02|997.42|995.02|997.17|994.77|0
1655258050000|2022-06-15 01:54:10|997.3|994.9|997.67|995.27|997.67|995.27|997.3|994.9|0
1655258060000|2022-06-15 01:54:20|997.55|995.15|997.67|995.27|997.67|995.27|997.55|995.15|0
1655258070000|2022-06-15 01:54:30|997.42|995.02|997.55|995.15|997.92|995.52|997.42|995.02|0
1655258080000|2022-06-15 01:54:40|997.67|995.27|997.92|995.52|997.92|995.52|997.67|995.27|0
1655258090000|2022-06-15 01:54:50|997.8|995.4|997.67|995.27|997.92|995.52|997.67|995.27|0
1655258100000|2022-06-15 01:55:00|997.55|995.15|997.3|994.9|997.67|995.27|997.3|994.9|0
1655258110000|2022-06-15 01:55:10|997.17|994.77|997.3|994.9|997.42|995.02|997.17|994.77|0
1655258120000|2022-06-15 01:55:20|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655258130000|2022-06-15 01:55:30|997.3|994.9|997.17|994.77|997.42|995.02|997.17|994.77|0
1655258140000|2022-06-15 01:55:40|997.3|994.9|997.17|994.77|997.42|995.02|997.17|994.77|0
1655258150000|2022-06-15 01:55:50|997.05|994.65|997.17|994.77|997.17|994.77|997.05|994.65|0
1655258160000|2022-06-15 01:56:00|996.92|994.52|996.92|994.52|996.92|994.52|996.92|994.52|0
1655258170000|2022-06-15 01:56:10|996.8|994.4|996.42|994.02|996.92|994.52|996.42|994.02|0
1655258180000|2022-06-15 01:56:20|996.67|994.27|997.17|994.77|997.17|994.77|996.67|994.27|0
1655258190000|2022-06-15 01:56:30|996.92|994.52|996.8|994.4|996.92|994.52|996.8|994.4|0
1655258200000|2022-06-15 01:56:40|996.92|994.52|996.92|994.52|996.92|994.52|996.92|994.52|0
1655258210000|2022-06-15 01:56:50|996.8|994.4|996.8|994.4|996.8|994.4|996.8|994.4|0
1655258220000|2022-06-15 01:57:00|996.92|994.52|996.67|994.27|996.92|994.52|996.67|994.27|0
1655258230000|2022-06-15 01:57:10|996.42|994.02|996.17|993.77|996.55|994.15|996.17|993.77|0
1655258250000|2022-06-15 01:57:30|996.3|993.9|996.3|993.9|996.3|993.9|996.3|993.9|0
1655258260000|2022-06-15 01:57:40|996.17|993.77|996.17|993.77|996.3|993.9|996.17|993.77|0
1655258270000|2022-06-15 01:57:50|995.92|993.52|995.92|993.52|995.92|993.52|995.92|993.52|0
1655258280000|2022-06-15 01:58:00|995.8|993.4|995.8|993.4|995.8|993.4|995.8|993.4|0
1655258290000|2022-06-15 01:58:10|995.67|993.27|995.8|993.4|995.8|993.4|995.67|993.27|0
1655258300000|2022-06-15 01:58:20|995.92|993.52|995.92|993.52|995.92|993.52|995.8|993.4|0
1655258310000|2022-06-15 01:58:30|996.42|994.02|996.42|994.02|996.42|994.02|996.42|994.02|0
1655258320000|2022-06-15 01:58:40|996.3|993.9|996.42|994.02|996.42|994.02|996.3|993.9|0
1655258330000|2022-06-15 01:58:50|996.3|993.9|996.42|994.02|996.42|994.02|996.3|993.9|0
1655258340000|2022-06-15 01:59:00|996.67|994.27|996.67|994.27|996.67|994.27|996.67|994.27|0
1655258350000|2022-06-15 01:59:10|996.8|994.4|996.92|994.52|996.92|994.52|996.8|994.4|0
1655258360000|2022-06-15 01:59:20|997.17|994.77|996.67|994.27|997.17|994.77|996.67|994.27|0
1655258370000|2022-06-15 01:59:30|996.8|994.4|996.92|994.52|997.05|994.65|996.8|994.4|0
1655258380000|2022-06-15 01:59:40|996.67|994.27|996.92|994.52|996.92|994.52|996.67|994.27|0
1655258390000|2022-06-15 01:59:50|996.8|994.4|996.92|994.52|996.92|994.52|996.67|994.27|0
1655258400000|2022-06-15 02:00:00|996.67|994.27|996.92|994.52|996.92|994.52|995.67|993.27|0
1655258410000|2022-06-15 02:00:10|996.55|994.15|995.42|993.02|996.55|994.15|995.42|993.02|0
1655258420000|2022-06-15 02:00:20|995.92|993.52|995.55|993.15|995.92|993.52|995.55|993.15|0
1655258430000|2022-06-15 02:00:30|995.92|993.52|996.42|994.02|996.42|994.02|995.92|993.52|0
1655258440000|2022-06-15 02:00:40|996.3|993.9|996.92|994.52|996.92|994.52|996.3|993.9|0
1655258450000|2022-06-15 02:00:50|997.05|994.65|997.17|994.77|997.17|994.77|997.05|994.65|0
1655258460000|2022-06-15 02:01:00|996.67|994.27|996.42|994.02|996.67|994.27|995.92|993.52|0
1655258470000|2022-06-15 02:01:10|996.05|993.65|996.3|993.9|996.3|993.9|996.05|993.65|0
1655258480000|2022-06-15 02:01:20|996.17|993.77|995.92|993.52|996.17|993.77|995.92|993.52|0
1655258490000|2022-06-15 02:01:30|996.05|993.65|996.42|994.02|996.42|994.02|996.05|993.65|0
1655258500000|2022-06-15 02:01:40|996.3|993.9|996.42|994.02|996.42|994.02|996.3|993.9|0
1655258510000|2022-06-15 02:01:50|995.92|993.52|996.42|994.02|996.42|994.02|995.92|993.52|0
1655258520000|2022-06-15 02:02:00|996.17|993.77|996.55|994.15|996.55|994.15|996.17|993.77|0
1655258530000|2022-06-15 02:02:10|996.42|994.02|995.67|993.27|996.42|994.02|995.67|993.27|0
1655258540000|2022-06-15 02:02:20|995.42|993.02|995.42|993.02|995.42|993.02|995.42|993.02|0
1655258550000|2022-06-15 02:02:30|995.67|993.27|995.67|993.27|995.92|993.52|995.67|993.27|0
1655258560000|2022-06-15 02:02:40|995.92|993.52|995.67|993.27|995.92|993.52|995.67|993.27|0
1655258570000|2022-06-15 02:02:50|995.92|993.52|995.67|993.27|995.92|993.52|995.67|993.27|0
1655258580000|2022-06-15 02:03:00|995.42|993.02|995.05|992.65|995.42|993.02|995.05|992.65|0
1655258590000|2022-06-15 02:03:10|994.92|992.52|994.92|992.52|994.92|992.52|994.67|992.27|0
1655258600000|2022-06-15 02:03:20|995.17|992.77|994.92|992.52|995.17|992.77|994.92|992.52|0
1655258610000|2022-06-15 02:03:30|994.8|992.4|994.92|992.52|994.92|992.52|994.8|992.4|0
1655258620000|2022-06-15 02:03:40|994.8|992.4|994.55|992.15|994.8|992.4|994.55|992.15|0
1655258630000|2022-06-15 02:03:50|994.42|992.02|994.55|992.15|994.55|992.15|994.17|991.77|0
1655258640000|2022-06-15 02:04:00|994.42|992.02|994.17|991.77|994.42|992.02|994.17|991.77|0
1655258650000|2022-06-15 02:04:10|994.3|991.9|994.67|992.27|994.67|992.27|994.3|991.9|0
1655258660000|2022-06-15 02:04:20|994.92|992.52|994.92|992.52|995.05|992.65|994.92|992.52|0
1655258670000|2022-06-15 02:04:30|995.05|992.65|995.17|992.77|995.17|992.77|995.05|992.65|0
1655258680000|2022-06-15 02:04:40|995.42|993.02|995.42|993.02|995.42|993.02|995.42|993.02|0
1655258690000|2022-06-15 02:04:50|994.92|992.52|995.05|992.65|995.05|992.65|994.92|992.52|0
1655258700000|2022-06-15 02:05:00|994.92|992.52|994.8|992.4|994.92|992.52|994.67|992.27|0
1655258710000|2022-06-15 02:05:10|994.67|992.27|994.8|992.4|994.8|992.4|994.67|992.27|0
1655258720000|2022-06-15 02:05:20|995.05|992.65|995.05|992.65|995.17|992.77|995.05|992.65|0
1655258730000|2022-06-15 02:05:30|995.17|992.77|995.3|992.9|995.42|993.02|995.17|992.77|0
1655258740000|2022-06-15 02:05:40|995.42|993.02|995.17|992.77|995.42|993.02|995.17|992.77|0
1655258760000|2022-06-15 02:06:00|995.05|992.65|995.17|992.77|995.17|992.77|995.05|992.65|0
1655258770000|2022-06-15 02:06:10|995.42|993.02|995.17|992.77|995.42|993.02|995.17|992.77|0
1655258780000|2022-06-15 02:06:20|995.92|993.52|995.8|993.4|995.92|993.52|995.67|993.27|0
1655258790000|2022-06-15 02:06:30|996.17|993.77|996.42|994.02|996.42|994.02|995.92|993.52|0
1655258800000|2022-06-15 02:06:40|996.67|994.27|996.42|994.02|996.67|994.27|996.42|994.02|0
1655258810000|2022-06-15 02:06:50|996.55|994.15|996.42|994.02|996.55|994.15|996.42|994.02|0
1655258820000|2022-06-15 02:07:00|996.3|993.9|996.67|994.27|996.67|994.27|996.3|993.9|0
1655258830000|2022-06-15 02:07:10|996.42|994.02|996.3|993.9|996.42|994.02|996.3|993.9|0
1655258840000|2022-06-15 02:07:20|996.17|993.77|996.17|993.77|996.17|993.77|996.17|993.77|0
1655258850000|2022-06-15 02:07:30|996.42|994.02|995.55|993.15|996.42|994.02|995.55|993.15|0
1655258860000|2022-06-15 02:07:40|995.67|993.27|995.67|993.27|995.67|993.27|995.42|993.02|0
1655258870000|2022-06-15 02:07:50|995.42|993.02|995.55|993.15|995.55|993.15|995.17|992.77|0
1655258880000|2022-06-15 02:08:00|995.67|993.27|995.17|992.77|995.67|993.27|995.17|992.77|0
1655258890000|2022-06-15 02:08:10|994.67|992.27|995.17|992.77|995.17|992.77|994.67|992.27|0
1655258900000|2022-06-15 02:08:20|995.42|993.02|995.42|993.02|995.67|993.27|995.3|992.9|0
1655258910000|2022-06-15 02:08:30|995.05|992.65|995.42|993.02|995.42|993.02|995.05|992.65|0
1655258920000|2022-06-15 02:08:40|995.67|993.27|995.8|993.4|995.8|993.4|995.67|993.27|0
1655258930000|2022-06-15 02:08:50|995.92|993.52|995.55|993.15|995.92|993.52|995.55|993.15|0
1655258940000|2022-06-15 02:09:00|995.67|993.27|994.55|992.15|995.67|993.27|994.42|992.02|0
1655258950000|2022-06-15 02:09:10|994.42|992.02|994.42|992.02|994.42|992.02|994.42|992.02|0
1655258960000|2022-06-15 02:09:20|994.17|991.77|993.92|991.52|994.17|991.77|993.92|991.52|0
1655258970000|2022-06-15 02:09:30|994.17|991.77|994.42|992.02|994.42|992.02|993.92|991.52|0
1655258980000|2022-06-15 02:09:40|994.17|991.77|993.92|991.52|994.17|991.77|993.92|991.52|0
1655258990000|2022-06-15 02:09:50|994.17|991.77|994.05|991.65|994.42|992.02|994.05|991.65|0
1655259000000|2022-06-15 02:10:00|993.92|991.52|994.17|991.77|994.42|992.02|993.92|991.52|0
1655259010000|2022-06-15 02:10:10|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1655259020000|2022-06-15 02:10:20|994.17|991.77|994.17|991.77|994.17|991.77|994.17|991.77|0
1655259040000|2022-06-15 02:10:40|993.92|991.52|994.17|991.77|994.17|991.77|993.92|991.52|0
1655259050000|2022-06-15 02:10:50|994.05|991.65|993.67|991.27|994.05|991.65|993.67|991.27|0
1655259060000|2022-06-15 02:11:00|993.8|991.4|993.92|991.52|993.92|991.52|993.8|991.4|0
1655259070000|2022-06-15 02:11:10|994.17|991.77|994.42|992.02|994.42|992.02|994.17|991.77|0
1655259080000|2022-06-15 02:11:20|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655259100000|2022-06-15 02:11:40|994.92|992.52|994.92|992.52|994.92|992.52|994.92|992.52|0
1655259110000|2022-06-15 02:11:50|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655259120000|2022-06-15 02:12:00|994.92|992.52|994.92|992.52|994.92|992.52|994.92|992.52|0
1655259130000|2022-06-15 02:12:10|994.8|992.4|994.67|992.27|994.8|992.4|994.67|992.27|0
1655259140000|2022-06-15 02:12:20|994.55|992.15|994.55|992.15|994.55|992.15|994.55|992.15|0
1655259150000|2022-06-15 02:12:30|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655259160000|2022-06-15 02:12:40|994.42|992.02|994.3|991.9|994.42|992.02|994.3|991.9|0
1655259170000|2022-06-15 02:12:50|994.42|992.02|994.67|992.27|994.67|992.27|994.42|992.02|0
1655259180000|2022-06-15 02:13:00|994.55|992.15|994.17|991.77|994.55|992.15|994.17|991.77|0
1655259200000|2022-06-15 02:13:20|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655259210000|2022-06-15 02:13:30|993.67|991.27|993.67|991.27|993.92|991.52|993.67|991.27|0
1655259220000|2022-06-15 02:13:40|993.8|991.4|994.17|991.77|994.17|991.77|993.8|991.4|0
1655259230000|2022-06-15 02:13:50|993.92|991.52|994.05|991.65|994.05|991.65|993.92|991.52|0
1655259240000|2022-06-15 02:14:00|994.17|991.77|994.17|991.77|994.17|991.77|994.17|991.77|0
1655259250000|2022-06-15 02:14:10|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1655259260000|2022-06-15 02:14:20|994.17|991.77|993.92|991.52|994.17|991.77|993.92|991.52|0
1655259270000|2022-06-15 02:14:30|993.8|991.4|993.92|991.52|993.92|991.52|993.67|991.27|0
1655259280000|2022-06-15 02:14:40|993.67|991.27|993.67|991.27|993.92|991.52|993.67|991.27|0
1655259290000|2022-06-15 02:14:50|993.55|991.15|993.67|991.27|993.67|991.27|993.42|991.02|0
1655259300000|2022-06-15 02:15:00|993.92|991.52|993.42|991.02|993.92|991.52|993.42|991.02|0
1655259310000|2022-06-15 02:15:10|993.55|991.15|993.67|991.27|993.67|991.27|993.55|991.15|0
1655259320000|2022-06-15 02:15:20|993.42|991.02|993.55|991.15|993.55|991.15|993.42|991.02|0
1655259340000|2022-06-15 02:15:40|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655259350000|2022-06-15 02:15:50|993.8|991.4|993.67|991.27|993.8|991.4|993.67|991.27|0
1655259360000|2022-06-15 02:16:00|993.55|991.15|993.92|991.52|993.92|991.52|993.55|991.15|0
1655259370000|2022-06-15 02:16:10|994.05|991.65|993.67|991.27|994.05|991.65|993.67|991.27|0
1655259380000|2022-06-15 02:16:20|993.92|991.52|994.17|991.77|994.17|991.77|993.92|991.52|0
1655259410000|2022-06-15 02:16:50|993.92|991.52|993.92|991.52|993.92|991.52|993.92|991.52|0
1655259420000|2022-06-15 02:17:00|993.67|991.27|994.17|991.77|994.17|991.77|993.67|991.27|0
1655259430000|2022-06-15 02:17:10|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1655259440000|2022-06-15 02:17:20|993.92|991.52|994.92|992.52|994.92|992.52|993.92|991.52|0
1655259480000|2022-06-15 02:18:00|995.42|993.02|995.17|992.77|995.55|993.15|995.17|992.77|0
1655259490000|2022-06-15 02:18:10|994.92|992.52|994.42|992.02|994.92|992.52|994.42|992.02|0
1655259500000|2022-06-15 02:18:20|994.55|992.15|993.92|991.52|994.55|992.15|993.92|991.52|0
1655259510000|2022-06-15 02:18:30|993.67|991.27|993.42|991.02|993.67|991.27|993.42|991.02|0
1655259520000|2022-06-15 02:18:40|993.55|991.15|993.55|991.15|993.55|991.15|993.55|991.15|0
1655259530000|2022-06-15 02:18:50|993.67|991.27|993.67|991.27|993.67|991.27|993.42|991.02|0
1655259540000|2022-06-15 02:19:00|993.55|991.15|993.42|991.02|993.67|991.27|993.42|991.02|0
1655259560000|2022-06-15 02:19:20|993.17|990.77|993.42|991.02|993.42|991.02|993.17|990.77|0
1655259570000|2022-06-15 02:19:30|993.67|991.27|994.17|991.77|994.17|991.77|993.67|991.27|0
1655259580000|2022-06-15 02:19:40|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655259590000|2022-06-15 02:19:50|994.05|991.65|993.67|991.27|994.05|991.65|993.67|991.27|0
1655259600000|2022-06-15 02:20:00|993.17|990.77|993.55|991.15|993.55|991.15|993.17|990.77|0
1655259610000|2022-06-15 02:20:10|993.67|991.27|993.8|991.4|993.8|991.4|993.67|991.27|0
1655259620000|2022-06-15 02:20:20|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655259630000|2022-06-15 02:20:30|993.67|991.27|994.42|992.02|994.42|992.02|993.67|991.27|0
1655259640000|2022-06-15 02:20:40|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655259650000|2022-06-15 02:20:50|994.42|992.02|994.42|992.02|994.55|992.15|994.42|992.02|0
1655259660000|2022-06-15 02:21:00|994.17|991.77|993.67|991.27|994.17|991.77|993.67|991.27|0
1655259670000|2022-06-15 02:21:10|993.8|991.4|993.67|991.27|993.8|991.4|993.67|991.27|0
1655259680000|2022-06-15 02:21:20|993.42|991.02|993.3|990.9|993.42|991.02|993.17|990.77|0
1655259690000|2022-06-15 02:21:30|993.42|991.02|993.17|990.77|993.42|991.02|993.17|990.77|0
1655259700000|2022-06-15 02:21:40|993.42|991.02|993.42|991.02|993.42|991.02|993.42|991.02|0
1655259710000|2022-06-15 02:21:50|993.17|990.77|993.55|991.15|993.67|991.27|993.17|990.77|0
1655259720000|2022-06-15 02:22:00|993.8|991.4|994.17|991.77|994.17|991.77|993.8|991.4|0
1655259730000|2022-06-15 02:22:10|994.05|991.65|994.05|991.65|994.17|991.77|994.05|991.65|0
1655259740000|2022-06-15 02:22:20|993.8|991.4|993.67|991.27|993.92|991.52|993.67|991.27|0
1655259750000|2022-06-15 02:22:30|993.3|990.9|993.42|991.02|993.42|991.02|993.17|990.77|0
1655259760000|2022-06-15 02:22:40|993.17|990.77|993.42|991.02|993.42|991.02|993.17|990.77|0
1655259770000|2022-06-15 02:22:50|993.67|991.27|993.67|991.27|993.67|991.27|993.67|991.27|0
1655259780000|2022-06-15 02:23:00|993.42|991.02|993.17|990.77|993.42|991.02|993.17|990.77|0
1655259790000|2022-06-15 02:23:10|993.05|990.65|992.92|990.52|993.05|990.65|992.92|990.52|0
1655259800000|2022-06-15 02:23:20|993.05|990.65|992.42|990.02|993.05|990.65|992.42|990.02|0
1655259810000|2022-06-15 02:23:30|992.67|990.27|992.67|990.27|992.67|990.27|992.55|990.15|0
1655259820000|2022-06-15 02:23:40|992.42|990.02|992.42|990.02|992.67|990.27|992.42|990.02|0
1655259830000|2022-06-15 02:23:50|992.3|989.9|992.42|990.02|992.42|990.02|992.17|989.77|0
1655259840000|2022-06-15 02:24:00|992.3|989.9|992.42|990.02|992.42|990.02|992.3|989.9|0
1655259860000|2022-06-15 02:24:20|992.67|990.27|992.92|990.52|992.92|990.52|992.42|990.02|0
1655259880000|2022-06-15 02:24:40|993.17|990.77|993.3|990.9|993.3|990.9|993.17|990.77|0
1655259890000|2022-06-15 02:24:50|993.17|990.77|993.17|990.77|993.17|990.77|993.05|990.65|0
1655259900000|2022-06-15 02:25:00|993.05|990.65|993.3|990.9|993.3|990.9|993.05|990.65|0
1655259910000|2022-06-15 02:25:10|993.17|990.77|993.3|990.9|993.42|991.02|993.17|990.77|0
1655259920000|2022-06-15 02:25:20|993.55|991.15|993.67|991.27|993.67|991.27|993.55|991.15|0
1655259930000|2022-06-15 02:25:30|993.55|991.15|993.42|991.02|993.55|991.15|993.42|991.02|0
1655259940000|2022-06-15 02:25:40|993.67|991.27|993.55|991.15|993.67|991.27|993.42|991.02|0
1655259950000|2022-06-15 02:25:50|993.67|991.27|993.55|991.15|993.67|991.27|993.55|991.15|0
1655259960000|2022-06-15 02:26:00|993.3|990.9|993.05|990.65|993.3|990.9|993.05|990.65|0
1655259970000|2022-06-15 02:26:10|993.17|990.77|992.92|990.52|993.17|990.77|992.92|990.52|0
1655259980000|2022-06-15 02:26:20|992.8|990.4|993.05|990.65|993.05|990.65|992.67|990.27|0
1655259990000|2022-06-15 02:26:30|993.3|990.9|993.42|991.02|993.42|991.02|993.3|990.9|0
1655260000000|2022-06-15 02:26:40|993.67|991.27|993.67|991.27|993.67|991.27|993.67|991.27|0
1655260010000|2022-06-15 02:26:50|993.3|990.9|993.42|991.02|993.42|991.02|993.3|990.9|0
1655260020000|2022-06-15 02:27:00|993.17|990.77|993.42|991.02|993.42|991.02|993.05|990.65|0
1655260040000|2022-06-15 02:27:20|993.55|991.15|993.17|990.77|993.67|991.27|993.17|990.77|0
1655260050000|2022-06-15 02:27:30|993.42|991.02|993.92|991.52|993.92|991.52|993.42|991.02|0
1655260060000|2022-06-15 02:27:40|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655260080000|2022-06-15 02:28:00|994.17|991.77|994.42|992.02|994.42|992.02|994.05|991.65|0
1655260090000|2022-06-15 02:28:10|994.17|991.77|994.42|992.02|994.42|992.02|994.17|991.77|0
1655260100000|2022-06-15 02:28:20|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655260110000|2022-06-15 02:28:30|994.42|992.02|994.42|992.02|994.42|992.02|994.17|991.77|0
1655260120000|2022-06-15 02:28:40|994.55|992.15|994.42|992.02|994.55|992.15|994.42|992.02|0
1655260130000|2022-06-15 02:28:50|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655260140000|2022-06-15 02:29:00|994.42|992.02|994.67|992.27|994.67|992.27|994.42|992.02|0
1655260150000|2022-06-15 02:29:10|994.55|992.15|994.92|992.52|994.92|992.52|994.42|992.02|0
1655260160000|2022-06-15 02:29:20|994.8|992.4|994.92|992.52|994.92|992.52|994.8|992.4|0
1655260170000|2022-06-15 02:29:30|995.17|992.77|995.17|992.77|995.42|993.02|995.17|992.77|0
1655260180000|2022-06-15 02:29:40|995.42|993.02|995.3|992.9|995.42|993.02|995.3|992.9|0
1655260190000|2022-06-15 02:29:50|995.55|993.15|995.55|993.15|995.55|993.15|995.42|993.02|0
1655260200000|2022-06-15 02:30:00|995.42|993.02|995.42|993.02|995.67|993.27|995.42|993.02|0
1655260210000|2022-06-15 02:30:10|995.3|992.9|995.17|992.77|995.3|992.9|995.17|992.77|0
1655260220000|2022-06-15 02:30:20|995.3|992.9|995.17|992.77|995.3|992.9|995.17|992.77|0
1655260230000|2022-06-15 02:30:30|994.92|992.52|994.92|992.52|995.05|992.65|994.92|992.52|0
1655260240000|2022-06-15 02:30:40|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655260250000|2022-06-15 02:30:50|994.42|992.02|994.55|992.15|994.55|992.15|994.42|992.02|0
1655260260000|2022-06-15 02:31:00|993.92|991.52|993.67|991.27|993.92|991.52|993.67|991.27|0
1655260270000|2022-06-15 02:31:10|993.92|991.52|994.05|991.65|994.05|991.65|993.8|991.4|0
1655260280000|2022-06-15 02:31:20|994.3|991.9|994.92|992.52|994.92|992.52|994.3|991.9|0
1655260290000|2022-06-15 02:31:30|995.67|993.27|995.67|993.27|995.67|993.27|995.42|993.02|0
1655260300000|2022-06-15 02:31:40|995.92|993.52|995.92|993.52|995.92|993.52|995.92|993.52|0
1655260320000|2022-06-15 02:32:00|995.67|993.27|995.92|993.52|995.92|993.52|995.42|993.02|0
1655260330000|2022-06-15 02:32:10|995.8|993.4|995.67|993.27|995.8|993.4|995.67|993.27|0
1655260340000|2022-06-15 02:32:20|995.55|993.15|995.55|993.15|995.55|993.15|995.42|993.02|0
1655260350000|2022-06-15 02:32:30|995.42|993.02|995.67|993.27|995.67|993.27|995.42|993.02|0
1655260360000|2022-06-15 02:32:40|995.42|993.02|995.05|992.65|995.42|993.02|995.05|992.65|0
1655260370000|2022-06-15 02:32:50|995.17|992.77|995.17|992.77|995.17|992.77|995.05|992.65|0
1655260380000|2022-06-15 02:33:00|995.3|992.9|995.3|992.9|995.3|992.9|995.3|992.9|0
1655260390000|2022-06-15 02:33:10|995.17|992.77|995.42|993.02|995.42|993.02|995.17|992.77|0
1655260400000|2022-06-15 02:33:20|995.55|993.15|995.05|992.65|995.55|993.15|995.05|992.65|0
1655260410000|2022-06-15 02:33:30|995.3|992.9|995.55|993.15|995.55|993.15|995.3|992.9|0
1655260420000|2022-06-15 02:33:40|995.67|993.27|995.3|992.9|995.67|993.27|995.3|992.9|0
1655260430000|2022-06-15 02:33:50|995.17|992.77|995.17|992.77|995.3|992.9|995.05|992.65|0
1655260440000|2022-06-15 02:34:00|994.92|992.52|995.17|992.77|995.17|992.77|994.92|992.52|0
1655260450000|2022-06-15 02:34:10|995.42|993.02|994.92|992.52|995.42|993.02|994.92|992.52|0
1655260460000|2022-06-15 02:34:20|995.05|992.65|994.67|992.27|995.17|992.77|994.67|992.27|0
1655260470000|2022-06-15 02:34:30|994.8|992.4|994.67|992.27|994.8|992.4|994.67|992.27|0
1655260480000|2022-06-15 02:34:40|994.8|992.4|994.67|992.27|994.8|992.4|994.67|992.27|0
1655260490000|2022-06-15 02:34:50|994.55|992.15|994.17|991.77|994.55|992.15|994.17|991.77|0
1655260500000|2022-06-15 02:35:00|993.92|991.52|993.92|991.52|994.17|991.77|993.92|991.52|0
1655260510000|2022-06-15 02:35:10|994.05|991.65|993.92|991.52|994.05|991.65|993.92|991.52|0
1655260520000|2022-06-15 02:35:20|994.05|991.65|993.92|991.52|994.17|991.77|993.92|991.52|0
1655260540000|2022-06-15 02:35:40|993.67|991.27|993.67|991.27|993.67|991.27|993.67|991.27|0
1655260550000|2022-06-15 02:35:50|993.17|990.77|993.05|990.65|993.17|990.77|993.05|990.65|0
1655260560000|2022-06-15 02:36:00|993.17|990.77|993.17|990.77|993.17|990.77|993.17|990.77|0
1655260570000|2022-06-15 02:36:10|993.42|991.02|993.67|991.27|993.67|991.27|993.42|991.02|0
1655260580000|2022-06-15 02:36:20|993.8|991.4|993.67|991.27|993.8|991.4|993.67|991.27|0
1655260590000|2022-06-15 02:36:30|993.8|991.4|993.92|991.52|993.92|991.52|993.8|991.4|0
1655260600000|2022-06-15 02:36:40|993.67|991.27|993.67|991.27|993.67|991.27|993.67|991.27|0
1655260610000|2022-06-15 02:36:50|993.42|991.02|993.17|990.77|993.42|991.02|993.17|990.77|0
1655260620000|2022-06-15 02:37:00|993.05|990.65|992.67|990.27|993.17|990.77|992.67|990.27|0
1655260630000|2022-06-15 02:37:10|992.8|990.4|993.05|990.65|993.05|990.65|992.67|990.27|0
1655260640000|2022-06-15 02:37:20|993.17|990.77|992.92|990.52|993.17|990.77|992.92|990.52|0
1655260650000|2022-06-15 02:37:30|993.05|990.65|993.05|990.65|993.17|990.77|993.05|990.65|0
1655260660000|2022-06-15 02:37:40|992.92|990.52|992.67|990.27|992.92|990.52|992.67|990.27|0
1655260670000|2022-06-15 02:37:50|992.92|990.52|992.92|990.52|992.92|990.52|992.92|990.52|0
1655260680000|2022-06-15 02:38:00|992.8|990.4|992.92|990.52|992.92|990.52|992.8|990.4|0
1655260690000|2022-06-15 02:38:10|992.67|990.27|992.67|990.27|992.67|990.27|992.67|990.27|0
1655260700000|2022-06-15 02:38:20|992.42|990.02|992.3|989.9|992.42|990.02|992.3|989.9|0
1655260710000|2022-06-15 02:38:30|992.42|990.02|992.42|990.02|992.42|990.02|992.42|990.02|0
1655260720000|2022-06-15 02:38:40|992.67|990.27|992.42|990.02|992.67|990.27|992.42|990.02|0
1655260730000|2022-06-15 02:38:50|992.3|989.9|992.3|989.9|992.42|990.02|992.17|989.77|0
1655260740000|2022-06-15 02:39:00|992.17|989.77|992.17|989.77|992.3|989.9|992.17|989.77|0
1655260750000|2022-06-15 02:39:10|992.42|990.02|992.42|990.02|992.42|990.02|992.42|990.02|0
1655260760000|2022-06-15 02:39:20|991.92|989.52|991.67|989.27|991.92|989.52|991.67|989.27|0
1655260770000|2022-06-15 02:39:30|991.92|989.52|991.92|989.52|991.92|989.52|991.92|989.52|0
1655260780000|2022-06-15 02:39:40|992.17|989.77|992.17|989.77|992.42|990.02|992.17|989.77|0
1655260790000|2022-06-15 02:39:50|992.3|989.9|992.05|989.65|992.3|989.9|991.92|989.52|0
1655260800000|2022-06-15 02:40:00|991.8|989.4|991.55|989.15|991.8|989.4|991.42|989.02|0
1655260810000|2022-06-15 02:40:10|991.67|989.27|991.8|989.4|991.8|989.4|991.67|989.27|0
1655260820000|2022-06-15 02:40:20|991.92|989.52|991.92|989.52|991.92|989.52|991.67|989.27|0
1655260830000|2022-06-15 02:40:30|991.67|989.27|991.55|989.15|991.67|989.27|991.55|989.15|0
1655260840000|2022-06-15 02:40:40|991.92|989.52|992.3|989.9|992.3|989.9|991.92|989.52|0
1655260850000|2022-06-15 02:40:50|992.17|989.77|992.3|989.9|992.3|989.9|992.17|989.77|0
1655260860000|2022-06-15 02:41:00|992.05|989.65|992.17|989.77|992.17|989.77|991.92|989.52|0
1655260870000|2022-06-15 02:41:10|991.92|989.52|991.92|989.52|991.92|989.52|991.92|989.52|0
1655260880000|2022-06-15 02:41:20|991.67|989.27|991.67|989.27|991.67|989.27|991.67|989.27|0
1655260890000|2022-06-15 02:41:30|991.55|989.15|991.42|989.02|991.55|989.15|991.42|989.02|0
1655260900000|2022-06-15 02:41:40|991.3|988.9|991.17|988.77|991.3|988.9|991.17|988.77|0
1655260910000|2022-06-15 02:41:50|991.42|989.02|991.3|988.9|991.67|989.27|991.3|988.9|0
1655260920000|2022-06-15 02:42:00|991.42|989.02|991.17|988.77|991.42|989.02|991.17|988.77|0
1655260940000|2022-06-15 02:42:20|990.92|988.52|991.17|988.77|991.17|988.77|990.92|988.52|0
1655260950000|2022-06-15 02:42:30|990.92|988.52|990.92|988.52|990.92|988.52|990.92|988.52|0
1655260960000|2022-06-15 02:42:40|990.67|988.27|990.8|988.4|990.92|988.52|990.67|988.27|0
1655260970000|2022-06-15 02:42:50|990.92|988.52|991.17|988.77|991.17|988.77|990.92|988.52|0
1655260980000|2022-06-15 02:43:00|991.05|988.65|991.17|988.77|991.17|988.77|991.05|988.65|0
1655260990000|2022-06-15 02:43:10|991.42|989.02|991.3|988.9|991.42|989.02|991.3|988.9|0
1655261000000|2022-06-15 02:43:20|991.55|989.15|991.55|989.15|991.92|989.52|991.55|989.15|0
1655261010000|2022-06-15 02:43:30|991.42|989.02|991.42|989.02|991.55|989.15|991.42|989.02|0
1655261020000|2022-06-15 02:43:40|991.17|988.77|991.17|988.77|991.17|988.77|991.17|988.77|0
1655261030000|2022-06-15 02:43:50|990.92|988.52|990.92|988.52|990.92|988.52|990.92|988.52|0
1655261040000|2022-06-15 02:44:00|991.17|988.77|991.05|988.65|991.17|988.77|990.92|988.52|0
1655261050000|2022-06-15 02:44:10|991.17|988.77|991.17|988.77|991.17|988.77|991.17|988.77|0
1655261060000|2022-06-15 02:44:20|991.3|988.9|990.92|988.52|991.3|988.9|990.92|988.52|0
1655261070000|2022-06-15 02:44:30|991.17|988.77|990.92|988.52|991.3|988.9|990.92|988.52|0
1655261080000|2022-06-15 02:44:40|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1655261090000|2022-06-15 02:44:50|990.92|988.52|990.92|988.52|990.92|988.52|990.92|988.52|0
1655261100000|2022-06-15 02:45:00|990.67|988.27|990.92|988.52|990.92|988.52|990.67|988.27|0
1655261110000|2022-06-15 02:45:10|990.67|988.27|990.42|988.02|990.67|988.27|990.42|988.02|0
1655261120000|2022-06-15 02:45:20|990.17|987.77|990.05|987.65|990.17|987.77|990.05|987.65|0
1655261130000|2022-06-15 02:45:30|990.55|988.15|990.67|988.27|990.67|988.27|990.42|988.02|0
1655261140000|2022-06-15 02:45:40|990.92|988.52|990.92|988.52|990.92|988.52|990.8|988.4|0
1655261150000|2022-06-15 02:45:50|991.17|988.77|990.92|988.52|991.17|988.77|990.92|988.52|0
1655261170000|2022-06-15 02:46:10|991.17|988.77|991.17|988.77|991.17|988.77|991.17|988.77|0
1655261180000|2022-06-15 02:46:20|991.42|989.02|991.42|989.02|991.42|989.02|991.42|989.02|0
1655261190000|2022-06-15 02:46:30|991.55|989.15|991.55|989.15|991.55|989.15|991.42|989.02|0
1655261200000|2022-06-15 02:46:40|991.42|989.02|991.17|988.77|991.42|989.02|991.17|988.77|0
1655261210000|2022-06-15 02:46:50|991.42|989.02|991.42|989.02|991.42|989.02|991.17|988.77|0
1655261220000|2022-06-15 02:47:00|991.67|989.27|991.67|989.27|991.67|989.27|991.67|989.27|0
1655261230000|2022-06-15 02:47:10|991.92|989.52|991.92|989.52|991.92|989.52|991.92|989.52|0
1655261240000|2022-06-15 02:47:20|992.17|989.77|992.42|990.02|992.42|990.02|992.17|989.77|0
1655261260000|2022-06-15 02:47:40|992.67|990.27|992.67|990.27|992.67|990.27|992.67|990.27|0
1655261270000|2022-06-15 02:47:50|992.92|990.52|993.3|990.9|993.42|991.02|992.92|990.52|0
1655261280000|2022-06-15 02:48:00|993.42|991.02|993.17|990.77|993.42|991.02|993.17|990.77|0
1655261290000|2022-06-15 02:48:10|993.42|991.02|993.17|990.77|993.42|991.02|993.17|990.77|0
1655261300000|2022-06-15 02:48:20|992.92|990.52|992.92|990.52|992.92|990.52|992.92|990.52|0
1655261310000|2022-06-15 02:48:30|992.8|990.4|993.17|990.77|993.17|990.77|992.8|990.4|0
1655261320000|2022-06-15 02:48:40|992.92|990.52|993.42|991.02|993.42|991.02|992.92|990.52|0
1655261330000|2022-06-15 02:48:50|993.3|990.9|993.42|991.02|993.42|991.02|993.17|990.77|0
1655261340000|2022-06-15 02:49:00|993.17|990.77|992.92|990.52|993.17|990.77|992.92|990.52|0
1655261350000|2022-06-15 02:49:10|992.8|990.4|992.67|990.27|992.8|990.4|992.67|990.27|0
1655261360000|2022-06-15 02:49:20|992.92|990.52|993.42|991.02|993.42|991.02|992.92|990.52|0
1655261390000|2022-06-15 02:49:50|993.67|991.27|993.42|991.02|993.67|991.27|993.42|991.02|0
1655261400000|2022-06-15 02:50:00|993.55|991.15|993.67|991.27|993.67|991.27|993.55|991.15|0
1655261410000|2022-06-15 02:50:10|993.55|991.15|993.55|991.15|993.67|991.27|993.55|991.15|0
1655261420000|2022-06-15 02:50:20|993.67|991.27|993.67|991.27|993.67|991.27|993.55|991.15|0
1655261430000|2022-06-15 02:50:30|993.55|991.15|993.92|991.52|993.92|991.52|993.55|991.15|0
1655261440000|2022-06-15 02:50:40|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655261450000|2022-06-15 02:50:50|993.67|991.27|993.8|991.4|993.8|991.4|993.55|991.15|0
1655261460000|2022-06-15 02:51:00|993.92|991.52|993.92|991.52|993.92|991.52|993.8|991.4|0
1655261470000|2022-06-15 02:51:10|993.8|991.4|993.92|991.52|993.92|991.52|993.67|991.27|0
1655261480000|2022-06-15 02:51:20|994.17|991.77|994.42|992.02|994.42|992.02|994.17|991.77|0
1655261490000|2022-06-15 02:51:30|994.3|991.9|994.17|991.77|994.3|991.9|994.05|991.65|0
1655261500000|2022-06-15 02:51:40|994.05|991.65|993.92|991.52|994.17|991.77|993.92|991.52|0
1655261510000|2022-06-15 02:51:50|994.17|991.77|993.92|991.52|994.17|991.77|993.92|991.52|0
1655261520000|2022-06-15 02:52:00|993.8|991.4|993.8|991.4|993.8|991.4|993.8|991.4|0
1655261530000|2022-06-15 02:52:10|993.67|991.27|993.42|991.02|993.67|991.27|993.42|991.02|0
1655261540000|2022-06-15 02:52:20|993.3|990.9|993.3|990.9|993.42|991.02|993.3|990.9|0
1655261550000|2022-06-15 02:52:30|992.92|990.52|993.42|991.02|993.42|991.02|992.92|990.52|0
1655261560000|2022-06-15 02:52:40|993.17|990.77|993.05|990.65|993.3|990.9|993.05|990.65|0
1655261570000|2022-06-15 02:52:50|993.17|990.77|993.42|991.02|993.42|991.02|993.17|990.77|0
1655261580000|2022-06-15 02:53:00|993.67|991.27|993.42|991.02|993.67|991.27|993.42|991.02|0
1655261590000|2022-06-15 02:53:10|993.17|990.77|993.42|991.02|993.42|991.02|993.17|990.77|0
1655261600000|2022-06-15 02:53:20|993.8|991.4|993.8|991.4|993.92|991.52|993.8|991.4|0
1655261610000|2022-06-15 02:53:30|993.92|991.52|993.42|991.02|993.92|991.52|993.42|991.02|0
1655261620000|2022-06-15 02:53:40|993.55|991.15|993.67|991.27|993.67|991.27|993.55|991.15|0
1655261630000|2022-06-15 02:53:50|993.8|991.4|993.8|991.4|993.8|991.4|993.8|991.4|0
1655261640000|2022-06-15 02:54:00|993.67|991.27|993.67|991.27|993.67|991.27|993.67|991.27|0
1655261660000|2022-06-15 02:54:20|993.92|991.52|993.67|991.27|993.92|991.52|993.67|991.27|0
1655261680000|2022-06-15 02:54:40|993.92|991.52|993.92|991.52|993.92|991.52|993.92|991.52|0
1655261700000|2022-06-15 02:55:00|993.8|991.4|993.92|991.52|993.92|991.52|993.8|991.4|0
1655261710000|2022-06-15 02:55:10|994.05|991.65|993.92|991.52|994.05|991.65|993.92|991.52|0
1655261720000|2022-06-15 02:55:20|994.05|991.65|993.8|991.4|994.05|991.65|993.67|991.27|0
1655261730000|2022-06-15 02:55:30|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655261740000|2022-06-15 02:55:40|994.05|991.65|994.17|991.77|994.17|991.77|994.05|991.65|0
1655261750000|2022-06-15 02:55:50|994.05|991.65|994.17|991.77|994.17|991.77|994.05|991.65|0
1655261760000|2022-06-15 02:56:00|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1655261770000|2022-06-15 02:56:10|993.67|991.27|993.42|991.02|993.8|991.4|993.42|991.02|0
1655261780000|2022-06-15 02:56:20|993.17|990.77|992.92|990.52|993.17|990.77|992.92|990.52|0
1655261790000|2022-06-15 02:56:30|992.67|990.27|992.3|989.9|992.67|990.27|992.3|989.9|0
1655261800000|2022-06-15 02:56:40|992.42|990.02|992.67|990.27|992.92|990.52|992.42|990.02|0
1655261810000|2022-06-15 02:56:50|992.92|990.52|992.92|990.52|992.92|990.52|992.92|990.52|0
1655261820000|2022-06-15 02:57:00|992.67|990.27|992.55|990.15|992.8|990.4|992.55|990.15|0
1655261830000|2022-06-15 02:57:10|992.42|990.02|992.42|990.02|992.42|990.02|992.42|990.02|0
1655261840000|2022-06-15 02:57:20|992.55|990.15|992.67|990.27|992.67|990.27|992.55|990.15|0
1655261850000|2022-06-15 02:57:30|992.8|990.4|992.8|990.4|992.92|990.52|992.8|990.4|0
1655261860000|2022-06-15 02:57:40|992.42|990.02|992.42|990.02|992.42|990.02|992.42|990.02|0
1655261870000|2022-06-15 02:57:50|992.3|989.9|992.3|989.9|992.3|989.9|992.17|989.77|0
1655261880000|2022-06-15 02:58:00|992.17|989.77|992.17|989.77|992.17|989.77|992.17|989.77|0
1655261890000|2022-06-15 02:58:10|992.3|989.9|992.3|989.9|992.3|989.9|992.17|989.77|0
1655261900000|2022-06-15 02:58:20|992.42|990.02|992.42|990.02|992.42|990.02|991.92|989.52|0
1655261910000|2022-06-15 02:58:30|992.67|990.27|992.42|990.02|992.67|990.27|992.42|990.02|0
1655261940000|2022-06-15 02:59:00|992.8|990.4|993.17|990.77|993.17|990.77|992.67|990.27|0
1655261950000|2022-06-15 02:59:10|993.42|991.02|993.42|991.02|993.42|991.02|993.42|991.02|0
1655261960000|2022-06-15 02:59:20|993.55|991.15|993.92|991.52|993.92|991.52|993.55|991.15|0
1655261970000|2022-06-15 02:59:30|994.05|991.65|994.17|991.77|994.17|991.77|994.05|991.65|0
1655261980000|2022-06-15 02:59:40|994.3|991.9|994.3|991.9|994.3|991.9|994.3|991.9|0
1655261990000|2022-06-15 02:59:50|994.17|991.77|994.17|991.77|994.17|991.77|994.05|991.65|0
1655262000000|2022-06-15 03:00:00|993.92|991.52|993.67|991.27|993.92|991.52|993.67|991.27|0
1655262010000|2022-06-15 03:00:10|993.42|991.02|992.92|990.52|993.42|991.02|992.92|990.52|0
1655262020000|2022-06-15 03:00:20|993.17|990.77|992.92|990.52|993.17|990.77|992.92|990.52|0
1655262030000|2022-06-15 03:00:30|993.05|990.65|993.55|991.15|993.55|991.15|992.92|990.52|0
1655262040000|2022-06-15 03:00:40|993.67|991.27|993.67|991.27|993.67|991.27|993.55|991.15|0
1655262050000|2022-06-15 03:00:50|993.92|991.52|994.05|991.65|994.05|991.65|993.92|991.52|0
1655262060000|2022-06-15 03:01:00|994.17|991.77|993.92|991.52|994.17|991.77|993.92|991.52|0
1655262070000|2022-06-15 03:01:10|993.67|991.27|993.42|991.02|993.67|991.27|993.42|991.02|0
1655262080000|2022-06-15 03:01:20|993.55|991.15|993.55|991.15|993.55|991.15|993.55|991.15|0
1655262090000|2022-06-15 03:01:30|993.67|991.27|993.42|991.02|993.67|991.27|993.3|990.9|0
1655262100000|2022-06-15 03:01:40|993.3|990.9|993.3|990.9|993.3|990.9|993.17|990.77|0
1655262110000|2022-06-15 03:01:50|993.17|990.77|993.17|990.77|993.17|990.77|993.17|990.77|0
1655262120000|2022-06-15 03:02:00|992.92|990.52|993.05|990.65|993.05|990.65|992.92|990.52|0
1655262130000|2022-06-15 03:02:10|993.17|990.77|992.55|990.15|993.17|990.77|992.55|990.15|0
1655262140000|2022-06-15 03:02:20|992.42|990.02|992.3|989.9|992.42|990.02|992.3|989.9|0
1655262150000|2022-06-15 03:02:30|992.42|990.02|992.3|989.9|992.42|990.02|992.3|989.9|0
1655262160000|2022-06-15 03:02:40|992.42|990.02|993.05|990.65|993.05|990.65|992.42|990.02|0
1655262170000|2022-06-15 03:02:50|993.17|990.77|993.42|991.02|993.42|991.02|993.17|990.77|0
1655262190000|2022-06-15 03:03:10|993.17|990.77|993.17|990.77|993.17|990.77|993.17|990.77|0
1655262200000|2022-06-15 03:03:20|992.92|990.52|993.05|990.65|993.05|990.65|992.92|990.52|0
1655262210000|2022-06-15 03:03:30|992.92|990.52|993.05|990.65|993.05|990.65|992.92|990.52|0
1655262220000|2022-06-15 03:03:40|993.42|991.02|993.3|990.9|993.42|991.02|993.3|990.9|0
1655262230000|2022-06-15 03:03:50|993.42|991.02|993.17|990.77|993.42|991.02|993.17|990.77|0
1655262240000|2022-06-15 03:04:00|993.3|990.9|993.3|990.9|993.3|990.9|993.3|990.9|0
1655262260000|2022-06-15 03:04:20|993.17|990.77|993.17|990.77|993.17|990.77|993.17|990.77|0
1655262280000|2022-06-15 03:04:40|993.67|991.27|993.67|991.27|993.67|991.27|993.42|991.02|0
1655262290000|2022-06-15 03:04:50|993.42|991.02|993.67|991.27|993.67|991.27|993.42|991.02|0
1655262300000|2022-06-15 03:05:00|993.42|991.02|993.67|991.27|993.67|991.27|993.42|991.02|0
1655262310000|2022-06-15 03:05:10|993.92|991.52|993.8|991.4|993.92|991.52|993.67|991.27|0
1655262320000|2022-06-15 03:05:20|993.67|991.27|993.55|991.15|993.67|991.27|993.42|991.02|0
1655262330000|2022-06-15 03:05:30|993.67|991.27|993.05|990.65|993.67|991.27|993.05|990.65|0
1655262340000|2022-06-15 03:05:40|992.92|990.52|992.67|990.27|992.92|990.52|992.67|990.27|0
1655262350000|2022-06-15 03:05:50|992.55|990.15|992.42|990.02|992.55|990.15|992.42|990.02|0
1655262360000|2022-06-15 03:06:00|992.55|990.15|992.67|990.27|992.8|990.4|992.55|990.15|0
1655262370000|2022-06-15 03:06:10|992.92|990.52|992.67|990.27|992.92|990.52|992.67|990.27|0
1655262380000|2022-06-15 03:06:20|992.55|990.15|992.17|989.77|992.55|990.15|992.17|989.77|0
1655262390000|2022-06-15 03:06:30|992.42|990.02|992.42|990.02|992.42|990.02|992.3|989.9|0
1655262400000|2022-06-15 03:06:40|992.3|989.9|992.17|989.77|992.3|989.9|992.17|989.77|0
1655262410000|2022-06-15 03:06:50|992.42|990.02|992.17|989.77|992.42|990.02|992.17|989.77|0
1655262420000|2022-06-15 03:07:00|991.92|989.52|992.17|989.77|992.17|989.77|991.92|989.52|0
1655262430000|2022-06-15 03:07:10|992.05|989.65|992.05|989.65|992.05|989.65|992.05|989.65|0
1655262440000|2022-06-15 03:07:20|992.17|989.77|992.17|989.77|992.17|989.77|992.17|989.77|0
1655262450000|2022-06-15 03:07:30|992.42|990.02|992.42|990.02|992.42|990.02|992.42|990.02|0
1655262460000|2022-06-15 03:07:40|992.17|989.77|992.42|990.02|992.42|990.02|992.17|989.77|0
1655262470000|2022-06-15 03:07:50|992.17|989.77|992.42|990.02|992.42|990.02|992.17|989.77|0
1655262480000|2022-06-15 03:08:00|992.3|989.9|992.42|990.02|992.42|990.02|992.3|989.9|0
1655262490000|2022-06-15 03:08:10|992.67|990.27|992.67|990.27|992.67|990.27|992.67|990.27|0
1655262500000|2022-06-15 03:08:20|992.42|990.02|992.42|990.02|992.42|990.02|992.42|990.02|0
1655262510000|2022-06-15 03:08:30|992.17|989.77|992.17|989.77|992.3|989.9|992.17|989.77|0
1655262520000|2022-06-15 03:08:40|992.3|989.9|992.42|990.02|992.42|990.02|992.17|989.77|0
1655262550000|2022-06-15 03:09:10|992.17|989.77|992.17|989.77|992.3|989.9|992.17|989.77|0
1655262560000|2022-06-15 03:09:20|992.42|990.02|992.17|989.77|992.42|990.02|992.17|989.77|0
1655262570000|2022-06-15 03:09:30|992.42|990.02|992.67|990.27|992.67|990.27|992.42|990.02|0
1655262580000|2022-06-15 03:09:40|992.92|990.52|992.92|990.52|992.92|990.52|992.92|990.52|0
1655262590000|2022-06-15 03:09:50|993.17|990.77|993.17|990.77|993.17|990.77|993.17|990.77|0
1655262600000|2022-06-15 03:10:00|993.05|990.65|993.17|990.77|993.3|990.9|993.05|990.65|0
1655262610000|2022-06-15 03:10:10|993.05|990.65|993.05|990.65|993.17|990.77|993.05|990.65|0
1655262620000|2022-06-15 03:10:20|992.92|990.52|992.92|990.52|992.92|990.52|992.92|990.52|0
1655262630000|2022-06-15 03:10:30|992.42|990.02|991.92|989.52|992.42|990.02|991.92|989.52|0
1655262640000|2022-06-15 03:10:40|992.05|989.65|992.3|989.9|992.3|989.9|992.05|989.65|0
1655262650000|2022-06-15 03:10:50|992.42|990.02|992.42|990.02|992.42|990.02|992.42|990.02|0
1655262660000|2022-06-15 03:11:00|992.17|989.77|992.17|989.77|992.17|989.77|992.17|989.77|0
1655262670000|2022-06-15 03:11:10|992.42|990.02|992.67|990.27|992.67|990.27|992.42|990.02|0
1655262690000|2022-06-15 03:11:30|992.8|990.4|992.92|990.52|992.92|990.52|992.67|990.27|0
1655262700000|2022-06-15 03:11:40|992.67|990.27|992.42|990.02|992.8|990.4|992.42|990.02|0
1655262720000|2022-06-15 03:12:00|992.17|989.77|991.92|989.52|992.17|989.77|991.92|989.52|0
1655262740000|2022-06-15 03:12:20|992.17|989.77|991.67|989.27|992.17|989.77|991.67|989.27|0
1655262750000|2022-06-15 03:12:30|991.92|989.52|991.8|989.4|991.92|989.52|991.67|989.27|0
1655262760000|2022-06-15 03:12:40|991.67|989.27|991.92|989.52|991.92|989.52|991.67|989.27|0
1655262770000|2022-06-15 03:12:50|992.17|989.77|991.92|989.52|992.17|989.77|991.92|989.52|0
1655262780000|2022-06-15 03:13:00|992.05|989.65|991.92|989.52|992.05|989.65|991.92|989.52|0
1655262800000|2022-06-15 03:13:20|991.55|989.15|991.42|989.02|991.67|989.27|991.42|989.02|0
1655262840000|2022-06-15 03:14:00|991.17|988.77|991.42|989.02|991.42|989.02|991.17|988.77|0
1655262850000|2022-06-15 03:14:10|991.3|988.9|991.67|989.27|991.67|989.27|991.3|988.9|0
1655262860000|2022-06-15 03:14:20|991.8|989.4|991.8|989.4|991.8|989.4|991.8|989.4|0
1655262870000|2022-06-15 03:14:30|991.92|989.52|992.17|989.77|992.17|989.77|991.92|989.52|0
1655262880000|2022-06-15 03:14:40|992.05|989.65|991.67|989.27|992.05|989.65|991.67|989.27|0
1655262900000|2022-06-15 03:15:00|991.17|988.77|990.92|988.52|991.17|988.77|990.92|988.52|0
1655262910000|2022-06-15 03:15:10|991.05|988.65|991.42|989.02|991.42|989.02|990.92|988.52|0
1655262930000|2022-06-15 03:15:30|991.17|988.77|991.17|988.77|991.17|988.77|991.17|988.77|0
1655262940000|2022-06-15 03:15:40|991.42|989.02|991.55|989.15|991.55|989.15|991.17|988.77|0
1655262950000|2022-06-15 03:15:50|991.42|989.02|991.42|989.02|991.42|989.02|991.42|989.02|0
1655262960000|2022-06-15 03:16:00|991.55|989.15|991.05|988.65|991.55|989.15|991.05|988.65|0
1655262970000|2022-06-15 03:16:10|990.92|988.52|990.92|988.52|990.92|988.52|990.92|988.52|0
1655262980000|2022-06-15 03:16:20|991.05|988.65|991.17|988.77|991.17|988.77|991.05|988.65|0
1655262990000|2022-06-15 03:16:30|991.42|989.02|991.3|988.9|991.42|989.02|991.3|988.9|0
1655263000000|2022-06-15 03:16:40|991.42|989.02|991.42|989.02|991.42|989.02|991.42|989.02|0
1655263010000|2022-06-15 03:16:50|991.17|988.77|991.42|989.02|991.42|989.02|991.17|988.77|0
1655263020000|2022-06-15 03:17:00|991.3|988.9|991.42|989.02|991.42|989.02|991.17|988.77|0
1655263030000|2022-06-15 03:17:10|991.3|988.9|991.42|989.02|991.42|989.02|991.3|988.9|0
1655263040000|2022-06-15 03:17:20|991.67|989.27|992.17|989.77|992.17|989.77|991.67|989.27|0
1655263050000|2022-06-15 03:17:30|991.92|989.52|991.92|989.52|991.92|989.52|991.92|989.52|0
1655263060000|2022-06-15 03:17:40|992.17|989.77|992.55|990.15|992.55|990.15|992.17|989.77|0
1655263070000|2022-06-15 03:17:50|992.67|990.27|992.67|990.27|992.67|990.27|992.67|990.27|0
1655263090000|2022-06-15 03:18:10|992.55|990.15|992.55|990.15|992.67|990.27|992.55|990.15|0
1655263100000|2022-06-15 03:18:20|992.8|990.4|992.92|990.52|992.92|990.52|992.8|990.4|0
1655263120000|2022-06-15 03:18:40|993.17|990.77|993.17|990.77|993.17|990.77|993.17|990.77|0
1655263130000|2022-06-15 03:18:50|993.42|991.02|993.17|990.77|993.42|991.02|993.17|990.77|0
1655263160000|2022-06-15 03:19:20|993.05|990.65|992.92|990.52|993.05|990.65|992.92|990.52|0
1655263170000|2022-06-15 03:19:30|992.67|990.27|992.67|990.27|992.67|990.27|992.67|990.27|0
1655263180000|2022-06-15 03:19:40|992.92|990.52|992.8|990.4|992.92|990.52|992.67|990.27|0
1655263190000|2022-06-15 03:19:50|992.67|990.27|992.42|990.02|992.67|990.27|992.42|990.02|0
1655263200000|2022-06-15 03:20:00|992.67|990.27|992.42|990.02|992.67|990.27|992.42|990.02|0
1655263210000|2022-06-15 03:20:10|992.55|990.15|992.42|990.02|992.55|990.15|992.42|990.02|0
1655263220000|2022-06-15 03:20:20|992.67|990.27|992.67|990.27|992.67|990.27|992.67|990.27|0
1655263230000|2022-06-15 03:20:30|993.17|990.77|993.3|990.9|993.3|990.9|992.92|990.52|0
1655263240000|2022-06-15 03:20:40|993.42|991.02|993.42|991.02|993.67|991.27|993.42|991.02|0
1655263250000|2022-06-15 03:20:50|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655263260000|2022-06-15 03:21:00|993.67|991.27|993.92|991.52|993.92|991.52|993.42|991.02|0
1655263280000|2022-06-15 03:21:20|994.17|991.77|993.92|991.52|994.17|991.77|993.92|991.52|0
1655263290000|2022-06-15 03:21:30|994.05|991.65|994.17|991.77|994.17|991.77|994.05|991.65|0
1655263300000|2022-06-15 03:21:40|994.3|991.9|994.17|991.77|994.3|991.9|994.17|991.77|0
1655263330000|2022-06-15 03:22:10|994.3|991.9|994.17|991.77|994.3|991.9|994.17|991.77|0
1655263340000|2022-06-15 03:22:20|994.3|991.9|994.42|992.02|994.42|992.02|994.3|991.9|0
1655263350000|2022-06-15 03:22:30|994.67|992.27|994.8|992.4|994.92|992.52|994.67|992.27|0
1655263360000|2022-06-15 03:22:40|994.67|992.27|994.67|992.27|994.8|992.4|994.67|992.27|0
1655263370000|2022-06-15 03:22:50|994.42|992.02|994.42|992.02|994.55|992.15|994.42|992.02|0
1655263380000|2022-06-15 03:23:00|994.55|992.15|994.67|992.27|994.67|992.27|994.55|992.15|0
1655263390000|2022-06-15 03:23:10|994.55|992.15|994.42|992.02|994.55|992.15|994.42|992.02|0
1655263400000|2022-06-15 03:23:20|994.55|992.15|994.67|992.27|994.67|992.27|994.55|992.15|0
1655263410000|2022-06-15 03:23:30|994.42|992.02|994.42|992.02|994.42|992.02|994.42|992.02|0
1655263440000|2022-06-15 03:24:00|994.17|991.77|994.17|991.77|994.17|991.77|994.17|991.77|0
1655263450000|2022-06-15 03:24:10|993.92|991.52|994.05|991.65|994.05|991.65|993.92|991.52|0
1655263460000|2022-06-15 03:24:20|993.92|991.52|993.67|991.27|993.92|991.52|993.67|991.27|0
1655263470000|2022-06-15 03:24:30|993.92|991.52|993.67|991.27|993.92|991.52|993.67|991.27|0
1655263480000|2022-06-15 03:24:40|993.8|991.4|993.8|991.4|993.8|991.4|993.8|991.4|0
1655263490000|2022-06-15 03:24:50|993.92|991.52|993.92|991.52|994.17|991.77|993.92|991.52|0
1655263500000|2022-06-15 03:25:00|994.17|991.77|994.17|991.77|994.17|991.77|994.05|991.65|0
1655263510000|2022-06-15 03:25:10|994.3|991.9|995.17|992.77|995.17|992.77|994.3|991.9|0
1655263520000|2022-06-15 03:25:20|995.05|992.65|995.17|992.77|995.17|992.77|995.05|992.65|0
1655263530000|2022-06-15 03:25:30|995.05|992.65|994.92|992.52|995.05|992.65|994.92|992.52|0
1655263540000|2022-06-15 03:25:40|995.05|992.65|995.05|992.65|995.05|992.65|994.92|992.52|0
1655263550000|2022-06-15 03:25:50|994.92|992.52|994.92|992.52|994.92|992.52|994.92|992.52|0
1655263560000|2022-06-15 03:26:00|995.05|992.65|995.17|992.77|995.17|992.77|994.92|992.52|0
1655263570000|2022-06-15 03:26:10|994.92|992.52|994.8|992.4|994.92|992.52|994.67|992.27|0
1655263580000|2022-06-15 03:26:20|994.67|992.27|994.8|992.4|994.8|992.4|994.67|992.27|0
1655263590000|2022-06-15 03:26:30|994.92|992.52|994.67|992.27|994.92|992.52|994.67|992.27|0
1655263600000|2022-06-15 03:26:40|994.8|992.4|994.92|992.52|994.92|992.52|994.8|992.4|0
1655263610000|2022-06-15 03:26:50|995.17|992.77|995.3|992.9|995.3|992.9|995.17|992.77|0
1655263620000|2022-06-15 03:27:00|995.17|992.77|994.92|992.52|995.17|992.77|994.92|992.52|0
1655263630000|2022-06-15 03:27:10|994.67|992.27|994.8|992.4|994.8|992.4|994.67|992.27|0
1655263640000|2022-06-15 03:27:20|994.17|991.77|994.42|992.02|994.42|992.02|994.05|991.65|0
1655263650000|2022-06-15 03:27:30|994.17|991.77|994.42|992.02|994.42|992.02|994.17|991.77|0
1655263660000|2022-06-15 03:27:40|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655263670000|2022-06-15 03:27:50|994.92|992.52|994.92|992.52|994.92|992.52|994.92|992.52|0
1655263680000|2022-06-15 03:28:00|994.8|992.4|994.8|992.4|994.8|992.4|994.67|992.27|0
1655263690000|2022-06-15 03:28:10|994.92|992.52|994.8|992.4|994.92|992.52|994.67|992.27|0
1655263700000|2022-06-15 03:28:20|994.92|992.52|994.92|992.52|995.17|992.77|994.92|992.52|0
1655263710000|2022-06-15 03:28:30|994.8|992.4|994.92|992.52|994.92|992.52|994.67|992.27|0
1655263730000|2022-06-15 03:28:50|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655263740000|2022-06-15 03:29:00|994.42|992.02|993.55|991.15|994.42|992.02|993.55|991.15|0
1655263750000|2022-06-15 03:29:10|993.42|991.02|993.67|991.27|993.67|991.27|993.42|991.02|0
1655263760000|2022-06-15 03:29:20|993.92|991.52|993.92|991.52|993.92|991.52|993.92|991.52|0
1655263770000|2022-06-15 03:29:30|993.8|991.4|993.92|991.52|993.92|991.52|993.8|991.4|0
1655263780000|2022-06-15 03:29:40|993.67|991.27|993.67|991.27|993.67|991.27|993.67|991.27|0
1655263790000|2022-06-15 03:29:50|993.42|991.02|993.42|991.02|993.42|991.02|993.42|991.02|0
1655263800000|2022-06-15 03:30:00|993.3|990.9|994.05|991.65|994.05|991.65|993.3|990.9|0
1655263810000|2022-06-15 03:30:10|994.55|992.15|994.42|992.02|994.55|992.15|994.42|992.02|0
1655263820000|2022-06-15 03:30:20|994.67|992.27|994.67|992.27|995.17|992.77|994.67|992.27|0
1655263830000|2022-06-15 03:30:30|994.8|992.4|994.8|992.4|994.8|992.4|994.8|992.4|0
1655263840000|2022-06-15 03:30:40|994.67|992.27|994.42|992.02|994.67|992.27|994.42|992.02|0
1655263850000|2022-06-15 03:30:50|994.3|991.9|994.17|991.77|994.3|991.9|994.17|991.77|0
1655263860000|2022-06-15 03:31:00|994.3|991.9|994.17|991.77|994.3|991.9|994.17|991.77|0
1655263870000|2022-06-15 03:31:10|994.3|991.9|994.42|992.02|994.42|992.02|994.3|991.9|0
1655263890000|2022-06-15 03:31:30|994.55|992.15|994.42|992.02|994.55|992.15|994.42|992.02|0
1655263920000|2022-06-15 03:32:00|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655263940000|2022-06-15 03:32:20|994.42|992.02|994.42|992.02|994.42|992.02|994.42|992.02|0
1655263950000|2022-06-15 03:32:30|994.67|992.27|994.42|992.02|994.67|992.27|994.42|992.02|0
1655263960000|2022-06-15 03:32:40|994.55|992.15|994.55|992.15|994.55|992.15|994.55|992.15|0
1655263970000|2022-06-15 03:32:50|994.92|992.52|994.67|992.27|994.92|992.52|994.67|992.27|0
1655263980000|2022-06-15 03:33:00|994.55|992.15|994.42|992.02|994.55|992.15|994.42|992.02|0
1655263990000|2022-06-15 03:33:10|994.67|992.27|994.42|992.02|994.67|992.27|994.42|992.02|0
1655264000000|2022-06-15 03:33:20|994.55|992.15|994.55|992.15|994.55|992.15|994.55|992.15|0
1655264010000|2022-06-15 03:33:30|994.67|992.27|994.42|992.02|994.67|992.27|994.42|992.02|0
1655264020000|2022-06-15 03:33:40|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1655264030000|2022-06-15 03:33:50|994.92|992.52|995.17|992.77|995.17|992.77|994.92|992.52|0
1655264040000|2022-06-15 03:34:00|995.3|992.9|995.42|993.02|995.42|993.02|995.3|992.9|0
1655264050000|2022-06-15 03:34:10|995.67|993.27|995.55|993.15|995.67|993.27|995.55|993.15|0
1655264060000|2022-06-15 03:34:20|995.42|993.02|994.92|992.52|995.42|993.02|994.92|992.52|0
1655264080000|2022-06-15 03:34:40|995.17|992.77|995.42|993.02|995.42|993.02|995.17|992.77|0
1655264090000|2022-06-15 03:34:50|995.3|992.9|995.17|992.77|995.3|992.9|995.05|992.65|0
1655264100000|2022-06-15 03:35:00|995.42|993.02|995.17|992.77|995.42|993.02|995.17|992.77|0
1655264110000|2022-06-15 03:35:10|995.3|992.9|995.55|993.15|995.55|993.15|995.3|992.9|0
1655264120000|2022-06-15 03:35:20|995.67|993.27|995.67|993.27|995.67|993.27|995.67|993.27|0
1655264130000|2022-06-15 03:35:30|995.92|993.52|995.92|993.52|995.92|993.52|995.92|993.52|0
1655264140000|2022-06-15 03:35:40|996.05|993.65|996.17|993.77|996.17|993.77|996.05|993.65|0
1655264150000|2022-06-15 03:35:50|996.42|994.02|996.67|994.27|996.67|994.27|996.42|994.02|0
1655264170000|2022-06-15 03:36:10|996.42|994.02|996.67|994.27|996.67|994.27|996.42|994.02|0
1655264190000|2022-06-15 03:36:30|996.42|994.02|996.55|994.15|996.55|994.15|996.42|994.02|0
1655264200000|2022-06-15 03:36:40|996.42|994.02|997.17|994.77|997.17|994.77|996.42|994.02|0
1655264210000|2022-06-15 03:36:50|997.05|994.65|996.92|994.52|997.17|994.77|996.92|994.52|0
1655264220000|2022-06-15 03:37:00|997.17|994.77|997.3|994.9|997.42|995.02|997.17|994.77|0
1655264230000|2022-06-15 03:37:10|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655264240000|2022-06-15 03:37:20|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264250000|2022-06-15 03:37:30|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655264260000|2022-06-15 03:37:40|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264270000|2022-06-15 03:37:50|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655264280000|2022-06-15 03:38:00|996.92|994.52|996.92|994.52|996.92|994.52|996.92|994.52|0
1655264290000|2022-06-15 03:38:10|996.8|994.4|996.8|994.4|996.8|994.4|996.8|994.4|0
1655264300000|2022-06-15 03:38:20|996.92|994.52|996.67|994.27|996.92|994.52|996.67|994.27|0
1655264310000|2022-06-15 03:38:30|996.8|994.4|996.92|994.52|996.92|994.52|996.8|994.4|0
1655264320000|2022-06-15 03:38:40|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655264330000|2022-06-15 03:38:50|997.05|994.65|997.05|994.65|997.17|994.77|996.92|994.52|0
1655264340000|2022-06-15 03:39:00|997.17|994.77|996.92|994.52|997.17|994.77|996.92|994.52|0
1655264350000|2022-06-15 03:39:10|996.67|994.27|996.67|994.27|996.67|994.27|996.67|994.27|0
1655264360000|2022-06-15 03:39:20|996.42|994.02|996.67|994.27|996.67|994.27|996.42|994.02|0
1655264370000|2022-06-15 03:39:30|996.92|994.52|996.92|994.52|996.92|994.52|996.92|994.52|0
1655264380000|2022-06-15 03:39:40|996.67|994.27|996.8|994.4|996.8|994.4|996.67|994.27|0
1655264390000|2022-06-15 03:39:50|996.92|994.52|996.92|994.52|996.92|994.52|996.92|994.52|0
1655264400000|2022-06-15 03:40:00|997.05|994.65|997.05|994.65|997.17|994.77|997.05|994.65|0
1655264410000|2022-06-15 03:40:10|996.92|994.52|997.05|994.65|997.05|994.65|996.92|994.52|0
1655264420000|2022-06-15 03:40:20|996.92|994.52|997.17|994.77|997.17|994.77|996.92|994.52|0
1655264430000|2022-06-15 03:40:30|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264440000|2022-06-15 03:40:40|997.17|994.77|997.42|995.02|997.42|995.02|997.17|994.77|0
1655264450000|2022-06-15 03:40:50|997.17|994.77|996.8|994.4|997.42|995.02|996.8|994.4|0
1655264460000|2022-06-15 03:41:00|996.67|994.27|996.67|994.27|996.8|994.4|996.67|994.27|0
1655264470000|2022-06-15 03:41:10|996.92|994.52|996.92|994.52|996.92|994.52|996.92|994.52|0
1655264490000|2022-06-15 03:41:30|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655264500000|2022-06-15 03:41:40|997.42|995.02|997.17|994.77|997.42|995.02|997.17|994.77|0
1655264510000|2022-06-15 03:41:50|997.3|994.9|997.42|995.02|997.42|995.02|997.3|994.9|0
1655264520000|2022-06-15 03:42:00|997.55|995.15|997.42|995.02|997.55|995.15|997.42|995.02|0
1655264530000|2022-06-15 03:42:10|997.67|995.27|997.17|994.77|997.67|995.27|997.17|994.77|0
1655264540000|2022-06-15 03:42:20|996.92|994.52|996.92|994.52|997.17|994.77|996.92|994.52|0
1655264550000|2022-06-15 03:42:30|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655264560000|2022-06-15 03:42:40|996.92|994.52|997.05|994.65|997.05|994.65|996.92|994.52|0
1655264570000|2022-06-15 03:42:50|996.92|994.52|997.05|994.65|997.05|994.65|996.92|994.52|0
1655264580000|2022-06-15 03:43:00|996.92|994.52|997.05|994.65|997.17|994.77|996.92|994.52|0
1655264590000|2022-06-15 03:43:10|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655264600000|2022-06-15 03:43:20|997.3|994.9|997.3|994.9|997.3|994.9|997.17|994.77|0
1655264610000|2022-06-15 03:43:30|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264630000|2022-06-15 03:43:50|997.17|994.77|997.05|994.65|997.17|994.77|996.92|994.52|0
1655264640000|2022-06-15 03:44:00|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655264650000|2022-06-15 03:44:10|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264660000|2022-06-15 03:44:20|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655264680000|2022-06-15 03:44:40|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264690000|2022-06-15 03:44:50|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655264710000|2022-06-15 03:45:10|997.42|995.02|996.92|994.52|997.42|995.02|996.92|994.52|0
1655264720000|2022-06-15 03:45:20|997.05|994.65|997.17|994.77|997.17|994.77|997.05|994.65|0
1655264730000|2022-06-15 03:45:30|997.05|994.65|997.42|995.02|997.42|995.02|997.05|994.65|0
1655264740000|2022-06-15 03:45:40|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655264760000|2022-06-15 03:46:00|997.55|995.15|997.67|995.27|997.67|995.27|997.55|995.15|0
1655264780000|2022-06-15 03:46:20|997.55|995.15|997.42|995.02|997.55|995.15|997.42|995.02|0
1655264790000|2022-06-15 03:46:30|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655264800000|2022-06-15 03:46:40|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264810000|2022-06-15 03:46:50|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655264840000|2022-06-15 03:47:20|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264850000|2022-06-15 03:47:30|997.3|994.9|996.92|994.52|997.3|994.9|996.92|994.52|0
1655264860000|2022-06-15 03:47:40|997.17|994.77|996.92|994.52|997.17|994.77|996.92|994.52|0
1655264870000|2022-06-15 03:47:50|997.17|994.77|997.17|994.77|997.17|994.77|996.92|994.52|0
1655264880000|2022-06-15 03:48:00|997.42|995.02|997.67|995.27|997.67|995.27|997.42|995.02|0
1655264910000|2022-06-15 03:48:30|997.92|995.52|997.67|995.27|998.17|995.77|997.67|995.27|0
1655264920000|2022-06-15 03:48:40|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1655264950000|2022-06-15 03:49:10|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655264960000|2022-06-15 03:49:20|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655264970000|2022-06-15 03:49:30|997.17|994.77|996.67|994.27|997.17|994.77|996.67|994.27|0
1655264980000|2022-06-15 03:49:40|996.92|994.52|997.17|994.77|997.17|994.77|996.92|994.52|0
1655265000000|2022-06-15 03:50:00|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1655265010000|2022-06-15 03:50:10|996.92|994.52|997.17|994.77|997.17|994.77|996.92|994.52|0
1655265020000|2022-06-15 03:50:20|997.3|994.9|997.3|994.9|997.3|994.9|997.3|994.9|0
1655265040000|2022-06-15 03:50:40|997.17|994.77|997.42|995.02|997.42|995.02|997.17|994.77|0
1655265070000|2022-06-15 03:51:10|997.67|995.27|997.67|995.27|997.67|995.27|997.67|995.27|0
1655265090000|2022-06-15 03:51:30|997.55|995.15|997.67|995.27|997.67|995.27|997.55|995.15|0
1655265110000|2022-06-15 03:51:50|997.8|995.4|997.92|995.52|997.92|995.52|997.67|995.27|0
1655265130000|2022-06-15 03:52:10|998.17|995.77|998.17|995.77|998.17|995.77|998.17|995.77|0
1655265150000|2022-06-15 03:52:30|998.3|995.9|998.17|995.77|998.3|995.9|998.17|995.77|0
1655265190000|2022-06-15 03:53:10|998.42|996.02|998.42|996.02|998.42|996.02|998.17|995.77|0
1655265210000|2022-06-15 03:53:30|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655265220000|2022-06-15 03:53:40|998.42|996.02|998.42|996.02|998.42|996.02|998.42|996.02|0
1655265230000|2022-06-15 03:53:50|998.17|995.77|998.92|996.52|998.92|996.52|998.17|995.77|0
1655265240000|2022-06-15 03:54:00|999.42|997.02|999.67|997.27|999.67|997.27|999.42|997.02|0
1655265250000|2022-06-15 03:54:10|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1655265260000|2022-06-15 03:54:20|999.55|997.15|999.67|997.27|999.67|997.27|999.55|997.15|0
1655265280000|2022-06-15 03:54:40|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1655265300000|2022-06-15 03:55:00|999.17|996.77|998.92|996.52|999.17|996.77|998.92|996.52|0
1655265310000|2022-06-15 03:55:10|998.8|996.4|998.8|996.4|998.8|996.4|998.8|996.4|0
1655265320000|2022-06-15 03:55:20|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655265330000|2022-06-15 03:55:30|998.55|996.15|998.67|996.27|998.67|996.27|998.42|996.02|0
1655265340000|2022-06-15 03:55:40|998.42|996.02|998.67|996.27|998.67|996.27|998.42|996.02|0
1655265350000|2022-06-15 03:55:50|998.8|996.4|998.92|996.52|998.92|996.52|998.8|996.4|0
1655265360000|2022-06-15 03:56:00|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1655265380000|2022-06-15 03:56:20|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655265390000|2022-06-15 03:56:30|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655265400000|2022-06-15 03:56:40|998.92|996.52|999.17|996.77|999.17|996.77|998.92|996.52|0
1655265410000|2022-06-15 03:56:50|999.42|997.02|999.17|996.77|999.42|997.02|999.17|996.77|0
1655265420000|2022-06-15 03:57:00|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655265430000|2022-06-15 03:57:10|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1655265440000|2022-06-15 03:57:20|999.42|997.02|999.55|997.15|999.55|997.15|999.42|997.02|0
1655265450000|2022-06-15 03:57:30|999.42|997.02|999.67|997.27|999.67|997.27|999.42|997.02|0
1655265460000|2022-06-15 03:57:40|999.55|997.15|999.67|997.27|999.67|997.27|999.55|997.15|0
1655265470000|2022-06-15 03:57:50|999.55|997.15|999.67|997.27|999.67|997.27|999.55|997.15|0
1655265490000|2022-06-15 03:58:10|999.92|997.52|999.92|997.52|999.92|997.52|999.67|997.27|0
1655265500000|2022-06-15 03:58:20|1000.05|997.65|1000.42|998.02|1000.42|998.02|1000.05|997.65|0
1655265520000|2022-06-15 03:58:40|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655265530000|2022-06-15 03:58:50|1000.42|998.02|1000.67|998.27|1000.67|998.27|1000.42|998.02|0
1655265570000|2022-06-15 03:59:30|1000.92|998.52|1000.67|998.27|1000.92|998.52|1000.67|998.27|0
1655265600000|2022-06-15 04:00:00|1000.42|998.02|1000.42|998.02|1000.42|998.02|1000.42|998.02|0
1655265610000|2022-06-15 04:00:10|1000.55|998.15|1000.42|998.02|1000.55|998.15|1000.42|998.02|0
1655265620000|2022-06-15 04:00:20|1000.3|997.9|1000.17|997.77|1000.3|997.9|1000.17|997.77|0
1655265630000|2022-06-15 04:00:30|1000.3|997.9|1000.17|997.77|1000.3|997.9|1000.17|997.77|0
1655265640000|2022-06-15 04:00:40|1000.3|997.9|1000.42|998.02|1000.42|998.02|1000.17|997.77|0
1655265650000|2022-06-15 04:00:50|1000.55|998.15|1000.3|997.9|1000.55|998.15|1000.3|997.9|0
1655265660000|2022-06-15 04:01:00|1000.42|998.02|1000.67|998.27|1000.67|998.27|1000.42|998.02|0
1655265690000|2022-06-15 04:01:30|1000.92|998.52|1000.92|998.52|1000.92|998.52|1000.92|998.52|0
1655265730000|2022-06-15 04:02:10|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655265740000|2022-06-15 04:02:20|1000.8|998.4|1000.42|998.02|1000.8|998.4|1000.42|998.02|0
1655265760000|2022-06-15 04:02:40|1000.55|998.15|1000.67|998.27|1000.67|998.27|1000.55|998.15|0
1655265780000|2022-06-15 04:03:00|1000.42|998.02|1000.42|998.02|1000.42|998.02|1000.42|998.02|0
1655265800000|2022-06-15 04:03:20|1000.67|998.27|1000.42|998.02|1000.67|998.27|1000.42|998.02|0
1655265810000|2022-06-15 04:03:30|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655265840000|2022-06-15 04:04:00|1000.8|998.4|1000.67|998.27|1000.8|998.4|1000.67|998.27|0
1655265850000|2022-06-15 04:04:10|1000.8|998.4|1000.42|998.02|1000.8|998.4|1000.42|998.02|0
1655265860000|2022-06-15 04:04:20|1000.55|998.15|1000.67|998.27|1000.67|998.27|1000.55|998.15|0
1655265870000|2022-06-15 04:04:30|1000.42|998.02|1000.17|997.77|1000.42|998.02|1000.17|997.77|0
1655265880000|2022-06-15 04:04:40|1000.3|997.9|1000.42|998.02|1000.42|998.02|1000.3|997.9|0
1655265900000|2022-06-15 04:05:00|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655265910000|2022-06-15 04:05:10|1000.05|997.65|999.92|997.52|1000.05|997.65|999.92|997.52|0
1655265920000|2022-06-15 04:05:20|1000.05|997.65|1000.17|997.77|1000.17|997.77|1000.05|997.65|0
1655265940000|2022-06-15 04:05:40|1000.05|997.65|1000.17|997.77|1000.17|997.77|1000.05|997.65|0
1655265950000|2022-06-15 04:05:50|1000.42|998.02|1000.55|998.15|1000.67|998.27|1000.42|998.02|0
1655265960000|2022-06-15 04:06:00|1000.67|998.27|1000.55|998.15|1000.67|998.27|1000.42|998.02|0
1655265970000|2022-06-15 04:06:10|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655265980000|2022-06-15 04:06:20|1000.55|998.15|1000.42|998.02|1000.55|998.15|1000.42|998.02|0
1655266000000|2022-06-15 04:06:40|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655266010000|2022-06-15 04:06:50|1000.42|998.02|1000.42|998.02|1000.42|998.02|1000.42|998.02|0
1655266020000|2022-06-15 04:07:00|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655266050000|2022-06-15 04:07:30|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266060000|2022-06-15 04:07:40|1000.05|997.65|999.92|997.52|1000.05|997.65|999.92|997.52|0
1655266080000|2022-06-15 04:08:00|999.8|997.4|999.92|997.52|999.92|997.52|999.8|997.4|0
1655266090000|2022-06-15 04:08:10|1000.17|997.77|1000.3|997.9|1000.3|997.9|1000.17|997.77|0
1655266100000|2022-06-15 04:08:20|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655266140000|2022-06-15 04:09:00|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266150000|2022-06-15 04:09:10|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655266160000|2022-06-15 04:09:20|1000.42|998.02|1000.42|998.02|1000.42|998.02|1000.42|998.02|0
1655266190000|2022-06-15 04:09:50|1000.67|998.27|1000.92|998.52|1000.92|998.52|1000.67|998.27|0
1655266200000|2022-06-15 04:10:00|1001.17|998.77|1000.42|998.02|1001.17|998.77|1000.42|998.02|0
1655266210000|2022-06-15 04:10:10|1000.3|997.9|1000.42|998.02|1000.42|998.02|1000.3|997.9|0
1655266220000|2022-06-15 04:10:20|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655266230000|2022-06-15 04:10:30|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.67|998.27|0
1655266240000|2022-06-15 04:10:40|1000.92|998.52|1000.8|998.4|1001.05|998.65|1000.8|998.4|0
1655266250000|2022-06-15 04:10:50|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655266260000|2022-06-15 04:11:00|1000.8|998.4|1000.92|998.52|1000.92|998.52|1000.8|998.4|0
1655266270000|2022-06-15 04:11:10|1001.05|998.65|1001.05|998.65|1001.05|998.65|1001.05|998.65|0
1655266280000|2022-06-15 04:11:20|1000.92|998.52|1000.8|998.4|1000.92|998.52|1000.67|998.27|0
1655266290000|2022-06-15 04:11:30|1000.92|998.52|1000.92|998.52|1001.05|998.65|1000.92|998.52|0
1655266300000|2022-06-15 04:11:40|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655266310000|2022-06-15 04:11:50|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.67|998.27|0
1655266320000|2022-06-15 04:12:00|1000.92|998.52|1000.67|998.27|1000.92|998.52|1000.67|998.27|0
1655266330000|2022-06-15 04:12:10|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1655266340000|2022-06-15 04:12:20|1000.92|998.52|1000.92|998.52|1000.92|998.52|1000.92|998.52|0
1655266350000|2022-06-15 04:12:30|1000.8|998.4|1000.67|998.27|1000.8|998.4|1000.67|998.27|0
1655266370000|2022-06-15 04:12:50|1000.92|998.52|1001.05|998.65|1001.05|998.65|1000.92|998.52|0
1655266380000|2022-06-15 04:13:00|1001.17|998.77|1001.17|998.77|1001.17|998.77|1001.17|998.77|0
1655266410000|2022-06-15 04:13:30|1001.42|999.02|1000.92|998.52|1001.42|999.02|1000.92|998.52|0
1655266420000|2022-06-15 04:13:40|1001.05|998.65|1001.05|998.65|1001.05|998.65|1001.05|998.65|0
1655266430000|2022-06-15 04:13:50|1000.92|998.52|1000.92|998.52|1000.92|998.52|1000.92|998.52|0
1655266440000|2022-06-15 04:14:00|1000.8|998.4|1000.92|998.52|1000.92|998.52|1000.8|998.4|0
1655266470000|2022-06-15 04:14:30|1001.05|998.65|1001.17|998.77|1001.17|998.77|1001.05|998.65|0
1655266480000|2022-06-15 04:14:40|1000.92|998.52|1000.92|998.52|1000.92|998.52|1000.92|998.52|0
1655266500000|2022-06-15 04:15:00|1000.8|998.4|1000.42|998.02|1000.8|998.4|1000.42|998.02|0
1655266510000|2022-06-15 04:15:10|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655266530000|2022-06-15 04:15:30|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266540000|2022-06-15 04:15:40|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655266550000|2022-06-15 04:15:50|999.42|997.02|999.67|997.27|999.67|997.27|999.42|997.02|0
1655266560000|2022-06-15 04:16:00|999.8|997.4|999.67|997.27|999.8|997.4|999.67|997.27|0
1655266570000|2022-06-15 04:16:10|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266590000|2022-06-15 04:16:30|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655266610000|2022-06-15 04:16:50|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266630000|2022-06-15 04:17:10|999.67|997.27|999.42|997.02|999.67|997.27|999.42|997.02|0
1655266640000|2022-06-15 04:17:20|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266650000|2022-06-15 04:17:30|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655266660000|2022-06-15 04:17:40|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266700000|2022-06-15 04:18:20|999.8|997.4|999.92|997.52|999.92|997.52|999.8|997.4|0
1655266710000|2022-06-15 04:18:30|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655266730000|2022-06-15 04:18:50|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1655266750000|2022-06-15 04:19:10|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655266760000|2022-06-15 04:19:20|998.67|996.27|998.92|996.52|998.92|996.52|998.67|996.27|0
1655266770000|2022-06-15 04:19:30|998.67|996.27|998.92|996.52|998.92|996.52|998.67|996.27|0
1655266790000|2022-06-15 04:19:50|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1655266800000|2022-06-15 04:20:00|998.92|996.52|999.42|997.02|999.42|997.02|998.92|996.52|0
1655266810000|2022-06-15 04:20:10|999.67|997.27|999.55|997.15|999.67|997.27|999.55|997.15|0
1655266820000|2022-06-15 04:20:20|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655266830000|2022-06-15 04:20:30|999.92|997.52|999.67|997.27|999.92|997.52|999.67|997.27|0
1655266840000|2022-06-15 04:20:40|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266860000|2022-06-15 04:21:00|999.67|997.27|999.8|997.4|999.8|997.4|999.67|997.27|0
1655266870000|2022-06-15 04:21:10|999.67|997.27|999.8|997.4|999.8|997.4|999.67|997.27|0
1655266880000|2022-06-15 04:21:20|999.92|997.52|999.8|997.4|999.92|997.52|999.8|997.4|0
1655266890000|2022-06-15 04:21:30|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655266900000|2022-06-15 04:21:40|999.8|997.4|999.92|997.52|999.92|997.52|999.8|997.4|0
1655266910000|2022-06-15 04:21:50|999.8|997.4|999.67|997.27|999.8|997.4|999.67|997.27|0
1655266930000|2022-06-15 04:22:10|999.42|997.02|999.42|997.02|999.55|997.15|999.42|997.02|0
1655266940000|2022-06-15 04:22:20|999.17|996.77|999.42|997.02|999.42|997.02|999.17|996.77|0
1655266980000|2022-06-15 04:23:00|999.3|996.9|999.17|996.77|999.3|996.9|999.17|996.77|0
1655266990000|2022-06-15 04:23:10|999.3|996.9|998.92|996.52|999.3|996.9|998.92|996.52|0
1655267000000|2022-06-15 04:23:20|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1655267010000|2022-06-15 04:23:30|998.92|996.52|999.17|996.77|999.17|996.77|998.92|996.52|0
1655267020000|2022-06-15 04:23:40|999.05|996.65|998.92|996.52|999.05|996.65|998.92|996.52|0
1655267050000|2022-06-15 04:24:10|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655267060000|2022-06-15 04:24:20|998.8|996.4|998.8|996.4|998.8|996.4|998.8|996.4|0
1655267070000|2022-06-15 04:24:30|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1655267080000|2022-06-15 04:24:40|998.55|996.15|998.55|996.15|998.55|996.15|998.42|996.02|0
1655267090000|2022-06-15 04:24:50|998.67|996.27|998.67|996.27|998.67|996.27|998.55|996.15|0
1655267100000|2022-06-15 04:25:00|998.55|996.15|998.67|996.27|998.67|996.27|998.55|996.15|0
1655267110000|2022-06-15 04:25:10|998.42|996.02|998.67|996.27|998.67|996.27|998.42|996.02|0
1655267130000|2022-06-15 04:25:30|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655267140000|2022-06-15 04:25:40|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1655267150000|2022-06-15 04:25:50|999.3|996.9|999.3|996.9|999.3|996.9|999.3|996.9|0
1655267160000|2022-06-15 04:26:00|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1655267190000|2022-06-15 04:26:30|999.67|997.27|999.42|997.02|999.67|997.27|999.42|997.02|0
1655267200000|2022-06-15 04:26:40|999.8|997.4|999.92|997.52|999.92|997.52|999.8|997.4|0
1655267230000|2022-06-15 04:27:10|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655267250000|2022-06-15 04:27:30|999.92|997.52|999.92|997.52|999.92|997.52|999.8|997.4|0
1655267260000|2022-06-15 04:27:40|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655267290000|2022-06-15 04:28:10|1000.42|998.02|1000.42|998.02|1000.42|998.02|1000.42|998.02|0
1655267300000|2022-06-15 04:28:20|1000.55|998.15|1000.55|998.15|1000.55|998.15|1000.42|998.02|0
1655267310000|2022-06-15 04:28:30|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655267320000|2022-06-15 04:28:40|1000.3|997.9|1000.3|997.9|1000.3|997.9|1000.3|997.9|0
1655267330000|2022-06-15 04:28:50|1000.17|997.77|1000.17|997.77|1000.17|997.77|1000.17|997.77|0
1655267340000|2022-06-15 04:29:00|999.92|997.52|999.8|997.4|999.92|997.52|999.8|997.4|0
1655267350000|2022-06-15 04:29:10|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1655267360000|2022-06-15 04:29:20|1000.92|998.52|1000.92|998.52|1000.92|998.52|1000.92|998.52|0
1655267370000|2022-06-15 04:29:30|1001.42|999.02|1001.3|998.9|1001.42|999.02|1001.3|998.9|0
1655267380000|2022-06-15 04:29:40|1001.17|998.77|1000.67|998.27|1001.17|998.77|1000.67|998.27|0
1655267390000|2022-06-15 04:29:50|1000.8|998.4|1001.3|998.9|1001.3|998.9|1000.8|998.4|0
1655267400000|2022-06-15 04:30:00|1001.17|998.77|1001.3|998.9|1001.42|999.02|1001.17|998.77|0
1655267410000|2022-06-15 04:30:10|1001.17|998.77|1001.42|999.02|1001.42|999.02|1001.17|998.77|0
1655267420000|2022-06-15 04:30:20|1000.92|998.52|1000.67|998.27|1000.92|998.52|1000.67|998.27|0
1655267440000|2022-06-15 04:30:40|1000.8|998.4|1001.17|998.77|1001.17|998.77|1000.67|998.27|0
1655267450000|2022-06-15 04:30:50|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1655267460000|2022-06-15 04:31:00|1002.17|999.77|1003.17|1000.77|1003.17|1000.77|1002.17|999.77|0
1655267470000|2022-06-15 04:31:10|1002.92|1000.52|1003.17|1000.77|1003.17|1000.77|1002.92|1000.52|0
1655267490000|2022-06-15 04:31:30|1003.42|1001.02|1003.67|1001.27|1003.67|1001.27|1003.42|1001.02|0
1655267500000|2022-06-15 04:31:40|1003.92|1001.52|1004.17|1001.77|1004.17|1001.77|1003.92|1001.52|0
1655267510000|2022-06-15 04:31:50|1003.92|1001.52|1004.17|1001.77|1004.3|1001.9|1003.92|1001.52|0
1655267520000|2022-06-15 04:32:00|1004.3|1001.9|1003.92|1001.52|1004.42|1002.02|1003.92|1001.52|0
1655267530000|2022-06-15 04:32:10|1004.17|1001.77|1003.92|1001.52|1004.17|1001.77|1003.92|1001.52|0
1655267540000|2022-06-15 04:32:20|1004.05|1001.65|1004.3|1001.9|1004.3|1001.9|1004.05|1001.65|0
1655267550000|2022-06-15 04:32:30|1004.42|1002.02|1004.17|1001.77|1004.42|1002.02|1004.05|1001.65|0
1655267560000|2022-06-15 04:32:40|1003.67|1001.27|1003.92|1001.52|1003.92|1001.52|1003.67|1001.27|0
1655267570000|2022-06-15 04:32:50|1003.67|1001.27|1003.67|1001.27|1003.8|1001.4|1003.67|1001.27|0
1655267580000|2022-06-15 04:33:00|1003.42|1001.02|1003.3|1000.9|1003.42|1001.02|1003.17|1000.77|0
1655267590000|2022-06-15 04:33:10|1003.67|1001.27|1003.42|1001.02|1003.67|1001.27|1003.42|1001.02|0
1655267610000|2022-06-15 04:33:30|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655267630000|2022-06-15 04:33:50|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.67|1000.27|0
1655267650000|2022-06-15 04:34:10|1002.8|1000.4|1002.92|1000.52|1002.92|1000.52|1002.8|1000.4|0
1655267660000|2022-06-15 04:34:20|1002.67|1000.27|1003.05|1000.65|1003.05|1000.65|1002.67|1000.27|0
1655267670000|2022-06-15 04:34:30|1002.92|1000.52|1003.67|1001.27|1003.67|1001.27|1002.92|1000.52|0
1655267680000|2022-06-15 04:34:40|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655267700000|2022-06-15 04:35:00|1003.55|1001.15|1003.67|1001.27|1003.67|1001.27|1003.55|1001.15|0
1655267710000|2022-06-15 04:35:10|1003.42|1001.02|1003.55|1001.15|1003.67|1001.27|1003.42|1001.02|0
1655267720000|2022-06-15 04:35:20|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655267740000|2022-06-15 04:35:40|1003.55|1001.15|1003.42|1001.02|1003.55|1001.15|1003.42|1001.02|0
1655267770000|2022-06-15 04:36:10|1003.17|1000.77|1003.3|1000.9|1003.3|1000.9|1003.17|1000.77|0
1655267780000|2022-06-15 04:36:20|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655267810000|2022-06-15 04:36:50|1003.55|1001.15|1003.55|1001.15|1003.55|1001.15|1003.42|1001.02|0
1655267820000|2022-06-15 04:37:00|1003.67|1001.27|1003.92|1001.52|1003.92|1001.52|1003.67|1001.27|0
1655267830000|2022-06-15 04:37:10|1004.17|1001.77|1003.92|1001.52|1004.3|1001.9|1003.92|1001.52|0
1655267840000|2022-06-15 04:37:20|1003.8|1001.4|1003.92|1001.52|1003.92|1001.52|1003.8|1001.4|0
1655267850000|2022-06-15 04:37:30|1003.8|1001.4|1003.8|1001.4|1003.8|1001.4|1003.8|1001.4|0
1655267860000|2022-06-15 04:37:40|1003.92|1001.52|1003.8|1001.4|1003.92|1001.52|1003.8|1001.4|0
1655267870000|2022-06-15 04:37:50|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655267880000|2022-06-15 04:38:00|1003.8|1001.4|1003.55|1001.15|1003.8|1001.4|1003.55|1001.15|0
1655267890000|2022-06-15 04:38:10|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655267920000|2022-06-15 04:38:40|1003.55|1001.15|1003.42|1001.02|1003.55|1001.15|1003.42|1001.02|0
1655267930000|2022-06-15 04:38:50|1003.05|1000.65|1003.17|1000.77|1003.17|1000.77|1003.05|1000.65|0
1655267950000|2022-06-15 04:39:10|1003.42|1001.02|1003.05|1000.65|1003.42|1001.02|1003.05|1000.65|0
1655267960000|2022-06-15 04:39:20|1003.17|1000.77|1003.42|1001.02|1003.42|1001.02|1002.92|1000.52|0
1655268020000|2022-06-15 04:40:20|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1655268040000|2022-06-15 04:40:40|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655268060000|2022-06-15 04:41:00|1003.3|1000.9|1002.92|1000.52|1003.3|1000.9|1002.92|1000.52|0
1655268070000|2022-06-15 04:41:10|1003.05|1000.65|1002.67|1000.27|1003.05|1000.65|1002.55|1000.15|0
1655268080000|2022-06-15 04:41:20|1002.55|1000.15|1002.67|1000.27|1002.67|1000.27|1002.55|1000.15|0
1655268090000|2022-06-15 04:41:30|1002.8|1000.4|1002.67|1000.27|1002.8|1000.4|1002.67|1000.27|0
1655268120000|2022-06-15 04:42:00|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|1002.17|999.77|0
1655268130000|2022-06-15 04:42:10|1002.17|999.77|1002.17|999.77|1002.17|999.77|1002.17|999.77|0
1655268140000|2022-06-15 04:42:20|1001.92|999.52|1001.92|999.52|1001.92|999.52|1001.92|999.52|0
1655268150000|2022-06-15 04:42:30|1001.67|999.27|1001.67|999.27|1001.67|999.27|1001.67|999.27|0
1655268170000|2022-06-15 04:42:50|1001.92|999.52|1001.92|999.52|1001.92|999.52|1001.92|999.52|0
1655268180000|2022-06-15 04:43:00|1002.17|999.77|1001.92|999.52|1002.17|999.77|1001.67|999.27|0
1655268190000|2022-06-15 04:43:10|1002.17|999.77|1002.05|999.65|1002.17|999.77|1001.92|999.52|0
1655268200000|2022-06-15 04:43:20|1002.17|999.77|1002.17|999.77|1002.17|999.77|1002.17|999.77|0
1655268240000|2022-06-15 04:44:00|1002.05|999.65|1001.67|999.27|1002.05|999.65|1001.67|999.27|0
1655268250000|2022-06-15 04:44:10|1001.92|999.52|1001.92|999.52|1001.92|999.52|1001.92|999.52|0
1655268260000|2022-06-15 04:44:20|1002.05|999.65|1002.17|999.77|1002.17|999.77|1002.05|999.65|0
1655268270000|2022-06-15 04:44:30|1002.42|1000.02|1002.17|999.77|1002.42|1000.02|1002.17|999.77|0
1655268290000|2022-06-15 04:44:50|1002.05|999.65|1002.05|999.65|1002.17|999.77|1002.05|999.65|0
1655268300000|2022-06-15 04:45:00|1001.92|999.52|1002.05|999.65|1002.05|999.65|1001.92|999.52|0
1655268310000|2022-06-15 04:45:10|1002.17|999.77|1002.17|999.77|1002.17|999.77|1002.17|999.77|0
1655268340000|2022-06-15 04:45:40|1002.3|999.9|1002.42|1000.02|1002.42|1000.02|1002.3|999.9|0
1655268350000|2022-06-15 04:45:50|1002.8|1000.4|1002.8|1000.4|1002.8|1000.4|1002.67|1000.27|0
1655268360000|2022-06-15 04:46:00|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|0
1655268370000|2022-06-15 04:46:10|1002.67|1000.27|1002.67|1000.27|1002.92|1000.52|1002.67|1000.27|0
1655268400000|2022-06-15 04:46:40|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|1002.42|1000.02|0
1655268420000|2022-06-15 04:47:00|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|0
1655268430000|2022-06-15 04:47:10|1002.92|1000.52|1002.67|1000.27|1002.92|1000.52|1002.67|1000.27|0
1655268450000|2022-06-15 04:47:30|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|0
1655268470000|2022-06-15 04:47:50|1002.8|1000.4|1002.67|1000.27|1002.8|1000.4|1002.67|1000.27|0
1655268480000|2022-06-15 04:48:00|1002.55|1000.15|1002.55|1000.15|1002.55|1000.15|1002.55|1000.15|0
1655268490000|2022-06-15 04:48:10|1002.67|1000.27|1002.8|1000.4|1002.8|1000.4|1002.67|1000.27|0
1655268500000|2022-06-15 04:48:20|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|0
1655268510000|2022-06-15 04:48:30|1003.17|1000.77|1003.67|1001.27|1003.67|1001.27|1003.17|1000.77|0
1655268520000|2022-06-15 04:48:40|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655268540000|2022-06-15 04:49:00|1003.55|1001.15|1003.67|1001.27|1003.67|1001.27|1003.55|1001.15|0
1655268550000|2022-06-15 04:49:10|1003.42|1001.02|1003.17|1000.77|1003.42|1001.02|1003.17|1000.77|0
1655268560000|2022-06-15 04:49:20|1003.92|1001.52|1004.3|1001.9|1004.42|1002.02|1003.92|1001.52|0
1655268570000|2022-06-15 04:49:30|1004.17|1001.77|1004.17|1001.77|1004.3|1001.9|1004.17|1001.77|0
1655268590000|2022-06-15 04:49:50|1003.92|1001.52|1003.92|1001.52|1004.05|1001.65|1003.92|1001.52|0
1655268630000|2022-06-15 04:50:30|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655268640000|2022-06-15 04:50:40|1004.3|1001.9|1004.17|1001.77|1004.3|1001.9|1004.17|1001.77|0
1655268650000|2022-06-15 04:50:50|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655268660000|2022-06-15 04:51:00|1004.55|1002.15|1004.67|1002.27|1004.67|1002.27|1004.42|1002.02|0
1655268670000|2022-06-15 04:51:10|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|0
1655268680000|2022-06-15 04:51:20|1004.55|1002.15|1004.42|1002.02|1004.55|1002.15|1004.42|1002.02|0
1655268690000|2022-06-15 04:51:30|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655268710000|2022-06-15 04:51:50|1004.92|1002.52|1004.92|1002.52|1005.05|1002.65|1004.92|1002.52|0
1655268720000|2022-06-15 04:52:00|1005.05|1002.65|1005.05|1002.65|1005.05|1002.65|1004.92|1002.52|0
1655268730000|2022-06-15 04:52:10|1005.17|1002.77|1004.92|1002.52|1005.17|1002.77|1004.92|1002.52|0
1655268760000|2022-06-15 04:52:40|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1655268770000|2022-06-15 04:52:50|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1655268780000|2022-06-15 04:53:00|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|1005.17|1002.77|0
1655268800000|2022-06-15 04:53:20|1005.05|1002.65|1004.92|1002.52|1005.05|1002.65|1004.92|1002.52|0
1655268810000|2022-06-15 04:53:30|1005.05|1002.65|1005.17|1002.77|1005.17|1002.77|1005.05|1002.65|0
1655268820000|2022-06-15 04:53:40|1005.42|1003.02|1005.67|1003.27|1005.92|1003.52|1005.42|1003.02|0
1655268830000|2022-06-15 04:53:50|1005.8|1003.4|1005.92|1003.52|1005.92|1003.52|1005.67|1003.27|0
1655268840000|2022-06-15 04:54:00|1005.67|1003.27|1005.92|1003.52|1005.92|1003.52|1005.67|1003.27|0
1655268850000|2022-06-15 04:54:10|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|0
1655268860000|2022-06-15 04:54:20|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1655268900000|2022-06-15 04:55:00|1005.67|1003.27|1005.92|1003.52|1005.92|1003.52|1005.67|1003.27|0
1655268910000|2022-06-15 04:55:10|1006.17|1003.77|1005.92|1003.52|1006.17|1003.77|1005.92|1003.52|0
1655268920000|2022-06-15 04:55:20|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|0
1655268930000|2022-06-15 04:55:30|1006.05|1003.65|1005.92|1003.52|1006.05|1003.65|1005.92|1003.52|0
1655268940000|2022-06-15 04:55:40|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.05|1003.65|0
1655268950000|2022-06-15 04:55:50|1006.42|1004.02|1006.3|1003.9|1006.42|1004.02|1006.17|1003.77|0
1655268960000|2022-06-15 04:56:00|1006.92|1004.52|1006.67|1004.27|1006.92|1004.52|1006.67|1004.27|0
1655268980000|2022-06-15 04:56:20|1006.92|1004.52|1007.17|1004.77|1007.17|1004.77|1006.92|1004.52|0
1655268990000|2022-06-15 04:56:30|1007.42|1005.02|1007.55|1005.15|1007.55|1005.15|1007.42|1005.02|0
1655269000000|2022-06-15 04:56:40|1008.55|1006.15|1008.42|1006.02|1008.67|1006.27|1008.42|1006.02|0
1655269010000|2022-06-15 04:56:50|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1655269020000|2022-06-15 04:57:00|1008.92|1006.52|1009.42|1007.02|1009.42|1007.02|1008.92|1006.52|0
1655269030000|2022-06-15 04:57:10|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.67|1006.27|0
1655269040000|2022-06-15 04:57:20|1008.8|1006.4|1008.67|1006.27|1008.92|1006.52|1008.67|1006.27|0
1655269050000|2022-06-15 04:57:30|1008.92|1006.52|1008.17|1005.77|1008.92|1006.52|1008.17|1005.77|0
1655269060000|2022-06-15 04:57:40|1008.42|1006.02|1008.17|1005.77|1008.42|1006.02|1008.17|1005.77|0
1655269070000|2022-06-15 04:57:50|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1655269080000|2022-06-15 04:58:00|1008.55|1006.15|1008.42|1006.02|1008.55|1006.15|1008.42|1006.02|0
1655269090000|2022-06-15 04:58:10|1008.92|1006.52|1009.17|1006.77|1009.17|1006.77|1008.92|1006.52|0
1655269100000|2022-06-15 04:58:20|1009.42|1007.02|1009.17|1006.77|1009.42|1007.02|1009.17|1006.77|0
1655269110000|2022-06-15 04:58:30|1009.42|1007.02|1009.42|1007.02|1009.42|1007.02|1009.17|1006.77|0
1655269120000|2022-06-15 04:58:40|1008.92|1006.52|1008.55|1006.15|1008.92|1006.52|1008.55|1006.15|0
1655269130000|2022-06-15 04:58:50|1008.67|1006.27|1008.55|1006.15|1008.67|1006.27|1008.42|1006.02|0
1655269140000|2022-06-15 04:59:00|1008.42|1006.02|1008.67|1006.27|1008.67|1006.27|1008.42|1006.02|0
1655269150000|2022-06-15 04:59:10|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|0
1655269160000|2022-06-15 04:59:20|1009.17|1006.77|1008.92|1006.52|1009.17|1006.77|1008.92|1006.52|0
1655269180000|2022-06-15 04:59:40|1008.8|1006.4|1008.42|1006.02|1008.8|1006.4|1008.42|1006.02|0
1655269190000|2022-06-15 04:59:50|1008.17|1005.77|1007.92|1005.52|1008.17|1005.77|1007.92|1005.52|0
1655269200000|2022-06-15 05:00:00|1007.67|1005.27|1007.42|1005.02|1007.67|1005.27|1007.42|1005.02|0
1655269210000|2022-06-15 05:00:10|1007.55|1005.15|1006.8|1004.4|1007.55|1005.15|1006.8|1004.4|0
1655269220000|2022-06-15 05:00:20|1006.92|1004.52|1006.92|1004.52|1007.05|1004.65|1006.92|1004.52|0
1655269230000|2022-06-15 05:00:30|1006.67|1004.27|1006.67|1004.27|1006.92|1004.52|1006.67|1004.27|0
1655269240000|2022-06-15 05:00:40|1006.92|1004.52|1007.17|1004.77|1007.17|1004.77|1006.92|1004.52|0
1655269260000|2022-06-15 05:01:00|1007.67|1005.27|1008.42|1006.02|1008.42|1006.02|1007.67|1005.27|0
1655269270000|2022-06-15 05:01:10|1008.92|1006.52|1008.67|1006.27|1009.17|1006.77|1008.67|1006.27|0
1655269280000|2022-06-15 05:01:20|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1655269290000|2022-06-15 05:01:30|1008.17|1005.77|1008.17|1005.77|1008.17|1005.77|1008.17|1005.77|0
1655269300000|2022-06-15 05:01:40|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|0
1655269310000|2022-06-15 05:01:50|1007.67|1005.27|1007.42|1005.02|1007.67|1005.27|1007.42|1005.02|0
1655269320000|2022-06-15 05:02:00|1007.17|1004.77|1006.67|1004.27|1007.17|1004.77|1006.67|1004.27|0
1655269330000|2022-06-15 05:02:10|1006.55|1004.15|1005.92|1003.52|1006.55|1004.15|1005.92|1003.52|0
1655269340000|2022-06-15 05:02:20|1006.42|1004.02|1006.67|1004.27|1006.67|1004.27|1006.17|1003.77|0
1655269350000|2022-06-15 05:02:30|1006.42|1004.02|1006.3|1003.9|1006.42|1004.02|1006.17|1003.77|0
1655269360000|2022-06-15 05:02:40|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|0
1655269370000|2022-06-15 05:02:50|1006.42|1004.02|1006.55|1004.15|1006.67|1004.27|1006.42|1004.02|0
1655269380000|2022-06-15 05:03:00|1006.67|1004.27|1006.17|1003.77|1006.67|1004.27|1006.17|1003.77|0
1655269390000|2022-06-15 05:03:10|1006.3|1003.9|1006.3|1003.9|1006.42|1004.02|1006.3|1003.9|0
1655269400000|2022-06-15 05:03:20|1006.17|1003.77|1006.17|1003.77|1006.3|1003.9|1006.17|1003.77|0
1655269410000|2022-06-15 05:03:30|1005.92|1003.52|1006.05|1003.65|1006.17|1003.77|1005.92|1003.52|0
1655269420000|2022-06-15 05:03:40|1005.92|1003.52|1006.17|1003.77|1006.17|1003.77|1005.8|1003.4|0
1655269430000|2022-06-15 05:03:50|1005.92|1003.52|1006.17|1003.77|1006.17|1003.77|1005.92|1003.52|0
1655269440000|2022-06-15 05:04:00|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1655269450000|2022-06-15 05:04:10|1006.3|1003.9|1006.17|1003.77|1006.67|1004.27|1006.17|1003.77|0
1655269460000|2022-06-15 05:04:20|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1655269470000|2022-06-15 05:04:30|1006.92|1004.52|1007.42|1005.02|1007.42|1005.02|1006.67|1004.27|0
1655269480000|2022-06-15 05:04:40|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.17|1005.77|0
1655269490000|2022-06-15 05:04:50|1008.3|1005.9|1008.17|1005.77|1008.3|1005.9|1008.17|1005.77|0
1655269500000|2022-06-15 05:05:00|1008.42|1006.02|1009.3|1006.9|1009.3|1006.9|1008.42|1006.02|0
1655269510000|2022-06-15 05:05:10|1009.17|1006.77|1009.92|1007.52|1009.92|1007.52|1009.17|1006.77|0
1655269520000|2022-06-15 05:05:20|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1655269530000|2022-06-15 05:05:30|1009.92|1007.52|1009.8|1007.4|1009.92|1007.52|1009.8|1007.4|0
1655269540000|2022-06-15 05:05:40|1009.67|1007.27|1010.3|1007.9|1010.3|1007.9|1009.67|1007.27|0
1655269550000|2022-06-15 05:05:50|1009.92|1007.52|1009.92|1007.52|1009.92|1007.52|1009.92|1007.52|0
1655269560000|2022-06-15 05:06:00|1008.92|1006.52|1008.42|1006.02|1009.05|1006.65|1008.42|1006.02|0
1655269570000|2022-06-15 05:06:10|1008.67|1006.27|1008.3|1005.9|1008.67|1006.27|1008.3|1005.9|0
1655269580000|2022-06-15 05:06:20|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|1007.67|1005.27|0
1655269590000|2022-06-15 05:06:30|1008.17|1005.77|1008.42|1006.02|1008.55|1006.15|1007.92|1005.52|0
1655269600000|2022-06-15 05:06:40|1008.55|1006.15|1008.17|1005.77|1008.67|1006.27|1008.17|1005.77|0
1655269620000|2022-06-15 05:07:00|1008.42|1006.02|1008.67|1006.27|1008.67|1006.27|1008.42|1006.02|0
1655269630000|2022-06-15 05:07:10|1008.8|1006.4|1008.92|1006.52|1008.92|1006.52|1008.8|1006.4|0
1655269640000|2022-06-15 05:07:20|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|0
1655269650000|2022-06-15 05:07:30|1008.92|1006.52|1008.67|1006.27|1008.92|1006.52|1008.67|1006.27|0
1655269660000|2022-06-15 05:07:40|1008.42|1006.02|1007.67|1005.27|1008.42|1006.02|1007.67|1005.27|0
1655269670000|2022-06-15 05:07:50|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1655269680000|2022-06-15 05:08:00|1006.92|1004.52|1006.55|1004.15|1006.92|1004.52|1006.55|1004.15|0
1655269690000|2022-06-15 05:08:10|1006.42|1004.02|1006.67|1004.27|1006.67|1004.27|1006.42|1004.02|0
1655269700000|2022-06-15 05:08:20|1006.92|1004.52|1007.67|1005.27|1007.67|1005.27|1006.92|1004.52|0
1655269710000|2022-06-15 05:08:30|1007.92|1005.52|1007.67|1005.27|1007.92|1005.52|1007.67|1005.27|0
1655269720000|2022-06-15 05:08:40|1007.8|1005.4|1007.67|1005.27|1007.8|1005.4|1007.42|1005.02|0
1655269730000|2022-06-15 05:08:50|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|0
1655269740000|2022-06-15 05:09:00|1007.3|1004.9|1007.42|1005.02|1007.42|1005.02|1007.17|1004.77|0
1655269750000|2022-06-15 05:09:10|1007.3|1004.9|1007.55|1005.15|1007.55|1005.15|1007.3|1004.9|0
1655269760000|2022-06-15 05:09:20|1007.17|1004.77|1008.3|1005.9|1008.3|1005.9|1007.17|1004.77|0
1655269770000|2022-06-15 05:09:30|1007.92|1005.52|1008.05|1005.65|1008.05|1005.65|1007.92|1005.52|0
1655269780000|2022-06-15 05:09:40|1008.42|1006.02|1008.42|1006.02|1008.67|1006.27|1008.17|1005.77|0
1655269790000|2022-06-15 05:09:50|1008.17|1005.77|1007.92|1005.52|1008.17|1005.77|1007.92|1005.52|0
1655269800000|2022-06-15 05:10:00|1008.17|1005.77|1008.3|1005.9|1008.3|1005.9|1008.17|1005.77|0
1655269810000|2022-06-15 05:10:10|1008.42|1006.02|1008.17|1005.77|1008.42|1006.02|1008.17|1005.77|0
1655269820000|2022-06-15 05:10:20|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|0
1655269840000|2022-06-15 05:10:40|1007.67|1005.27|1007.42|1005.02|1007.67|1005.27|1007.42|1005.02|0
1655269850000|2022-06-15 05:10:50|1007.67|1005.27|1008.55|1006.15|1008.55|1006.15|1007.67|1005.27|0
1655269860000|2022-06-15 05:11:00|1009.05|1006.65|1008.42|1006.02|1009.05|1006.65|1008.3|1005.9|0
1655269870000|2022-06-15 05:11:10|1007.92|1005.52|1008.3|1005.9|1008.3|1005.9|1007.92|1005.52|0
1655269880000|2022-06-15 05:11:20|1008.42|1006.02|1008.3|1005.9|1008.42|1006.02|1008.3|1005.9|0
1655269890000|2022-06-15 05:11:30|1008.17|1005.77|1008.42|1006.02|1008.42|1006.02|1008.17|1005.77|0
1655269900000|2022-06-15 05:11:40|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.42|1006.02|0
1655269910000|2022-06-15 05:11:50|1008.55|1006.15|1008.67|1006.27|1008.67|1006.27|1008.55|1006.15|0
1655269920000|2022-06-15 05:12:00|1008.42|1006.02|1009.17|1006.77|1009.17|1006.77|1008.42|1006.02|0
1655269930000|2022-06-15 05:12:10|1009.67|1007.27|1009.42|1007.02|1009.67|1007.27|1009.42|1007.02|0
1655269940000|2022-06-15 05:12:20|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|0
1655269950000|2022-06-15 05:12:30|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|0
1655269960000|2022-06-15 05:12:40|1008.67|1006.27|1008.8|1006.4|1008.92|1006.52|1008.67|1006.27|0
1655269970000|2022-06-15 05:12:50|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1655269980000|2022-06-15 05:13:00|1008.8|1006.4|1008.8|1006.4|1008.8|1006.4|1008.67|1006.27|0
1655269990000|2022-06-15 05:13:10|1008.67|1006.27|1009.42|1007.02|1009.42|1007.02|1008.67|1006.27|0
1655270000000|2022-06-15 05:13:20|1009.17|1006.77|1009.67|1007.27|1009.67|1007.27|1009.17|1006.77|0
1655270010000|2022-06-15 05:13:30|1009.42|1007.02|1009.42|1007.02|1009.42|1007.02|1009.42|1007.02|0
1655270020000|2022-06-15 05:13:40|1009.55|1007.15|1009.67|1007.27|1009.67|1007.27|1009.42|1007.02|0
1655270030000|2022-06-15 05:13:50|1009.8|1007.4|1010.17|1007.77|1010.17|1007.77|1009.8|1007.4|0
1655270040000|2022-06-15 05:14:00|1009.67|1007.27|1010.17|1007.77|1010.17|1007.77|1009.67|1007.27|0
1655270050000|2022-06-15 05:14:10|1009.92|1007.52|1009.3|1006.9|1010.05|1007.65|1009.3|1006.9|0
1655270060000|2022-06-15 05:14:20|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|0
1655270070000|2022-06-15 05:14:30|1009.42|1007.02|1009.67|1007.27|1009.67|1007.27|1009.17|1006.77|0
1655270080000|2022-06-15 05:14:40|1009.42|1007.02|1009.55|1007.15|1009.55|1007.15|1009.42|1007.02|0
1655270090000|2022-06-15 05:14:50|1009.42|1007.02|1009.55|1007.15|1009.67|1007.27|1009.42|1007.02|0
1655270100000|2022-06-15 05:15:00|1009.42|1007.02|1009.3|1006.9|1009.42|1007.02|1009.17|1006.77|0
1655270110000|2022-06-15 05:15:10|1009.17|1006.77|1009.17|1006.77|1009.42|1007.02|1009.17|1006.77|0
1655270120000|2022-06-15 05:15:20|1008.92|1006.52|1008.67|1006.27|1009.05|1006.65|1008.67|1006.27|0
1655270130000|2022-06-15 05:15:30|1008.42|1006.02|1009.17|1006.77|1009.42|1007.02|1008.42|1006.02|0
1655270140000|2022-06-15 05:15:40|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.8|1006.4|0
1655270160000|2022-06-15 05:16:00|1008.67|1006.27|1007.92|1005.52|1008.8|1006.4|1007.92|1005.52|0
1655270170000|2022-06-15 05:16:10|1007.8|1005.4|1007.67|1005.27|1007.92|1005.52|1007.67|1005.27|0
1655270180000|2022-06-15 05:16:20|1007.8|1005.4|1007.67|1005.27|1007.8|1005.4|1007.3|1004.9|0
1655270190000|2022-06-15 05:16:30|1007.55|1005.15|1006.92|1004.52|1007.67|1005.27|1006.92|1004.52|0
1655270200000|2022-06-15 05:16:40|1007.05|1004.65|1006.92|1004.52|1007.05|1004.65|1006.92|1004.52|0
1655270210000|2022-06-15 05:16:50|1007.17|1004.77|1007.3|1004.9|1007.3|1004.9|1007.17|1004.77|0
1655270220000|2022-06-15 05:17:00|1007.42|1005.02|1007.3|1004.9|1007.42|1005.02|1007.3|1004.9|0
1655270230000|2022-06-15 05:17:10|1006.92|1004.52|1007.42|1005.02|1007.42|1005.02|1006.92|1004.52|0
1655270240000|2022-06-15 05:17:20|1007.67|1005.27|1007.92|1005.52|1008.67|1006.27|1007.67|1005.27|0
1655270250000|2022-06-15 05:17:30|1007.8|1005.4|1007.42|1005.02|1007.8|1005.4|1007.42|1005.02|0
1655270260000|2022-06-15 05:17:40|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.55|1005.15|0
1655270270000|2022-06-15 05:17:50|1007.55|1005.15|1007.42|1005.02|1007.67|1005.27|1007.42|1005.02|0
1655270280000|2022-06-15 05:18:00|1007.67|1005.27|1007.3|1004.9|1007.67|1005.27|1007.3|1004.9|0
1655270290000|2022-06-15 05:18:10|1007.17|1004.77|1007.42|1005.02|1007.42|1005.02|1007.17|1004.77|0
1655270300000|2022-06-15 05:18:20|1007.17|1004.77|1007.42|1005.02|1007.42|1005.02|1007.17|1004.77|0
1655270310000|2022-06-15 05:18:30|1007.3|1004.9|1007.3|1004.9|1007.3|1004.9|1007.3|1004.9|0
1655270320000|2022-06-15 05:18:40|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1655270330000|2022-06-15 05:18:50|1006.92|1004.52|1006.92|1004.52|1006.92|1004.52|1006.92|1004.52|0
1655270340000|2022-06-15 05:19:00|1007.05|1004.65|1007.17|1004.77|1007.3|1004.9|1007.05|1004.65|0
1655270350000|2022-06-15 05:19:10|1007.42|1005.02|1007.67|1005.27|1007.67|1005.27|1007.42|1005.02|0
1655270360000|2022-06-15 05:19:20|1007.42|1005.02|1007.55|1005.15|1007.55|1005.15|1007.42|1005.02|0
1655270380000|2022-06-15 05:19:40|1007.42|1005.02|1007.17|1004.77|1007.42|1005.02|1007.17|1004.77|0
1655270390000|2022-06-15 05:19:50|1007.05|1004.65|1007.17|1004.77|1007.17|1004.77|1007.05|1004.65|0
1655270400000|2022-06-15 05:20:00|1007.3|1004.9|1007.05|1004.65|1007.42|1005.02|1007.05|1004.65|0
1655270410000|2022-06-15 05:20:10|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.05|1004.65|0
1655270420000|2022-06-15 05:20:20|1007.05|1004.65|1007.42|1005.02|1007.42|1005.02|1007.05|1004.65|0
1655270430000|2022-06-15 05:20:30|1007.55|1005.15|1007.67|1005.27|1007.67|1005.27|1007.55|1005.15|0
1655270440000|2022-06-15 05:20:40|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|1007.3|1004.9|0
1655270450000|2022-06-15 05:20:50|1007.3|1004.9|1007.42|1005.02|1007.42|1005.02|1007.3|1004.9|0
1655270460000|2022-06-15 05:21:00|1007.17|1004.77|1007.3|1004.9|1007.3|1004.9|1007.17|1004.77|0
1655270470000|2022-06-15 05:21:10|1007.42|1005.02|1007.05|1004.65|1007.42|1005.02|1007.05|1004.65|0
1655270480000|2022-06-15 05:21:20|1006.67|1004.27|1006.55|1004.15|1006.67|1004.27|1006.42|1004.02|0
1655270490000|2022-06-15 05:21:30|1006.42|1004.02|1006.67|1004.27|1006.67|1004.27|1006.3|1003.9|0
1655270500000|2022-06-15 05:21:40|1006.42|1004.02|1006.67|1004.27|1006.67|1004.27|1006.42|1004.02|0
1655270510000|2022-06-15 05:21:50|1006.55|1004.15|1006.67|1004.27|1006.67|1004.27|1006.42|1004.02|0
1655270520000|2022-06-15 05:22:00|1007.42|1005.02|1007.17|1004.77|1007.42|1005.02|1007.17|1004.77|0
1655270530000|2022-06-15 05:22:10|1007.05|1004.65|1007.42|1005.02|1007.42|1005.02|1006.92|1004.52|0
1655270540000|2022-06-15 05:22:20|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1655270550000|2022-06-15 05:22:30|1007.8|1005.4|1007.92|1005.52|1007.92|1005.52|1007.67|1005.27|0
1655270560000|2022-06-15 05:22:40|1007.67|1005.27|1007.92|1005.52|1007.92|1005.52|1007.67|1005.27|0
1655270570000|2022-06-15 05:22:50|1007.67|1005.27|1007.92|1005.52|1007.92|1005.52|1007.67|1005.27|0
1655270580000|2022-06-15 05:23:00|1007.8|1005.4|1007.92|1005.52|1007.92|1005.52|1007.8|1005.4|0
1655270590000|2022-06-15 05:23:10|1008.17|1005.77|1008.05|1005.65|1008.17|1005.77|1008.05|1005.65|0
1655270600000|2022-06-15 05:23:20|1008.17|1005.77|1008.17|1005.77|1008.17|1005.77|1008.05|1005.65|0
1655270610000|2022-06-15 05:23:30|1008.3|1005.9|1008.17|1005.77|1008.3|1005.9|1008.17|1005.77|0
1655270640000|2022-06-15 05:24:00|1008.67|1006.27|1009.55|1007.15|1009.55|1007.15|1008.67|1006.27|0
1655270650000|2022-06-15 05:24:10|1009.8|1007.4|1010.17|1007.77|1010.17|1007.77|1009.8|1007.4|0
1655270660000|2022-06-15 05:24:20|1010.3|1007.9|1010.67|1008.27|1010.67|1008.27|1010.3|1007.9|0
1655270670000|2022-06-15 05:24:30|1010.42|1008.02|1010.92|1008.52|1011.05|1008.65|1010.42|1008.02|0
1655270680000|2022-06-15 05:24:40|1011.42|1009.02|1011.67|1009.27|1011.92|1009.52|1011.42|1009.02|0
1655270690000|2022-06-15 05:24:50|1011.42|1009.02|1011.92|1009.52|1011.92|1009.52|1011.42|1009.02|0
1655270700000|2022-06-15 05:25:00|1011.67|1009.27|1012.17|1009.77|1012.17|1009.77|1011.42|1009.02|0
1655270710000|2022-06-15 05:25:10|1012.05|1009.65|1012.17|1009.77|1012.17|1009.77|1012.05|1009.65|0
1655270720000|2022-06-15 05:25:20|1011.92|1009.52|1012.17|1009.77|1012.17|1009.77|1011.92|1009.52|0
1655270730000|2022-06-15 05:25:30|1012.05|1009.65|1012.92|1010.52|1012.92|1010.52|1012.05|1009.65|0
1655270740000|2022-06-15 05:25:40|1013.17|1010.77|1013.17|1010.77|1013.17|1010.77|1013.17|1010.77|0
1655270750000|2022-06-15 05:25:50|1013.67|1011.27|1013.42|1011.02|1013.92|1011.52|1013.17|1010.77|0
1655270760000|2022-06-15 05:26:00|1013.17|1010.77|1013.17|1010.77|1013.67|1011.27|1013.17|1010.77|0
1655270770000|2022-06-15 05:26:10|1013.42|1011.02|1012.92|1010.52|1013.42|1011.02|1012.92|1010.52|0
1655270780000|2022-06-15 05:26:20|1013.17|1010.77|1012.92|1010.52|1013.17|1010.77|1012.92|1010.52|0
1655270790000|2022-06-15 05:26:30|1012.67|1010.27|1012.55|1010.15|1012.67|1010.27|1012.55|1010.15|0
1655270800000|2022-06-15 05:26:40|1012.67|1010.27|1012.92|1010.52|1013.05|1010.65|1012.67|1010.27|0
1655270810000|2022-06-15 05:26:50|1013.17|1010.77|1012.92|1010.52|1013.17|1010.77|1012.67|1010.27|0
1655270820000|2022-06-15 05:27:00|1013.17|1010.77|1013.17|1010.77|1013.17|1010.77|1013.17|1010.77|0
1655270830000|2022-06-15 05:27:10|1013.42|1011.02|1012.92|1010.52|1013.42|1011.02|1012.92|1010.52|0
1655270850000|2022-06-15 05:27:30|1013.42|1011.02|1013.42|1011.02|1013.42|1011.02|1013.17|1010.77|0
1655270860000|2022-06-15 05:27:40|1013.3|1010.9|1013.17|1010.77|1013.42|1011.02|1013.17|1010.77|0
1655270870000|2022-06-15 05:27:50|1013.67|1011.27|1013.8|1011.4|1013.8|1011.4|1013.42|1011.02|0
1655270880000|2022-06-15 05:28:00|1013.67|1011.27|1013.17|1010.77|1013.67|1011.27|1013.17|1010.77|0
1655270890000|2022-06-15 05:28:10|1012.92|1010.52|1013.17|1010.77|1013.17|1010.77|1012.92|1010.52|0
1655270900000|2022-06-15 05:28:20|1013.42|1011.02|1013.92|1011.52|1013.92|1011.52|1013.42|1011.02|0
1655270910000|2022-06-15 05:28:30|1013.8|1011.4|1013.92|1011.52|1013.92|1011.52|1013.8|1011.4|0
1655270920000|2022-06-15 05:28:40|1014.17|1011.77|1013.92|1011.52|1014.17|1011.77|1013.92|1011.52|0
1655270930000|2022-06-15 05:28:50|1013.67|1011.27|1013.92|1011.52|1013.92|1011.52|1013.67|1011.27|0
1655270940000|2022-06-15 05:29:00|1014.17|1011.77|1013.92|1011.52|1014.17|1011.77|1013.92|1011.52|0
1655270950000|2022-06-15 05:29:10|1014.05|1011.65|1013.92|1011.52|1014.05|1011.65|1013.92|1011.52|0
1655270960000|2022-06-15 05:29:20|1013.67|1011.27|1012.92|1010.52|1013.67|1011.27|1012.92|1010.52|0
1655270970000|2022-06-15 05:29:30|1012.67|1010.27|1012.55|1010.15|1012.67|1010.27|1012.42|1010.02|0
1655270980000|2022-06-15 05:29:40|1012.42|1010.02|1013.05|1010.65|1013.17|1010.77|1012.42|1010.02|0
1655270990000|2022-06-15 05:29:50|1012.92|1010.52|1012.17|1009.77|1013.17|1010.77|1012.17|1009.77|0
1655271000000|2022-06-15 05:30:00|1012.42|1010.02|1011.67|1009.27|1012.42|1010.02|1011.67|1009.27|0
1655271010000|2022-06-15 05:30:10|1011.42|1009.02|1010.67|1008.27|1011.42|1009.02|1010.67|1008.27|0
1655271020000|2022-06-15 05:30:20|1010.42|1008.02|1010.92|1008.52|1011.05|1008.65|1010.42|1008.02|0
1655271030000|2022-06-15 05:30:30|1010.8|1008.4|1011.3|1008.9|1011.3|1008.9|1010.8|1008.4|0
1655271040000|2022-06-15 05:30:40|1011.67|1009.27|1011.92|1009.52|1011.92|1009.52|1011.42|1009.02|0
1655271050000|2022-06-15 05:30:50|1012.3|1009.9|1012.17|1009.77|1012.8|1010.4|1012.17|1009.77|0
1655271060000|2022-06-15 05:31:00|1011.92|1009.52|1012.67|1010.27|1012.67|1010.27|1011.92|1009.52|0
1655271070000|2022-06-15 05:31:10|1012.92|1010.52|1012.8|1010.4|1012.92|1010.52|1012.67|1010.27|0
1655271080000|2022-06-15 05:31:20|1012.67|1010.27|1012.42|1010.02|1012.92|1010.52|1012.42|1010.02|0
1655271090000|2022-06-15 05:31:30|1011.55|1009.15|1011.92|1009.52|1011.92|1009.52|1011.42|1009.02|0
1655271100000|2022-06-15 05:31:40|1011.8|1009.4|1012.42|1010.02|1012.42|1010.02|1011.8|1009.4|0
1655271110000|2022-06-15 05:31:50|1012.55|1010.15|1012.67|1010.27|1012.67|1010.27|1012.42|1010.02|0
1655271120000|2022-06-15 05:32:00|1012.55|1010.15|1012.55|1010.15|1012.55|1010.15|1012.55|1010.15|0
1655271130000|2022-06-15 05:32:10|1013.17|1010.77|1012.67|1010.27|1013.17|1010.77|1012.67|1010.27|0
1655271140000|2022-06-15 05:32:20|1012.55|1010.15|1012.17|1009.77|1012.55|1010.15|1012.17|1009.77|0
1655271150000|2022-06-15 05:32:30|1011.92|1009.52|1012.05|1009.65|1012.05|1009.65|1011.92|1009.52|0
1655271160000|2022-06-15 05:32:40|1011.92|1009.52|1012.17|1009.77|1012.42|1010.02|1011.92|1009.52|0
1655271170000|2022-06-15 05:32:50|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|1012.17|1009.77|0
1655271180000|2022-06-15 05:33:00|1012.17|1009.77|1012.55|1010.15|1012.67|1010.27|1012.17|1009.77|0
1655271190000|2022-06-15 05:33:10|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|1012.17|1009.77|0
1655271200000|2022-06-15 05:33:20|1012.3|1009.9|1011.92|1009.52|1012.3|1009.9|1011.92|1009.52|0
1655271210000|2022-06-15 05:33:30|1011.67|1009.27|1011.55|1009.15|1011.67|1009.27|1011.42|1009.02|0
1655271220000|2022-06-15 05:33:40|1011.67|1009.27|1011.55|1009.15|1011.67|1009.27|1011.55|1009.15|0
1655271230000|2022-06-15 05:33:50|1011.42|1009.02|1011.67|1009.27|1011.8|1009.4|1011.42|1009.02|0
1655271240000|2022-06-15 05:34:00|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1655271250000|2022-06-15 05:34:10|1011.17|1008.77|1011.67|1009.27|1011.67|1009.27|1011.17|1008.77|0
1655271260000|2022-06-15 05:34:20|1011.92|1009.52|1011.92|1009.52|1011.92|1009.52|1011.67|1009.27|0
1655271270000|2022-06-15 05:34:30|1011.8|1009.4|1011.92|1009.52|1011.92|1009.52|1011.67|1009.27|0
1655271280000|2022-06-15 05:34:40|1012.05|1009.65|1012.3|1009.9|1012.3|1009.9|1011.92|1009.52|0
1655271290000|2022-06-15 05:34:50|1012.42|1010.02|1012.67|1010.27|1012.67|1010.27|1012.42|1010.02|0
1655271300000|2022-06-15 05:35:00|1012.42|1010.02|1012.17|1009.77|1012.42|1010.02|1012.05|1009.65|0
1655271310000|2022-06-15 05:35:10|1012.42|1010.02|1012.92|1010.52|1012.92|1010.52|1012.42|1010.02|0
1655271320000|2022-06-15 05:35:20|1012.67|1010.27|1012.3|1009.9|1012.67|1010.27|1012.3|1009.9|0
1655271330000|2022-06-15 05:35:30|1012.17|1009.77|1010.92|1008.52|1012.17|1009.77|1010.92|1008.52|0
1655271340000|2022-06-15 05:35:40|1011.55|1009.15|1011.55|1009.15|1011.55|1009.15|1011.42|1009.02|0
1655271350000|2022-06-15 05:35:50|1011.92|1009.52|1012.3|1009.9|1012.3|1009.9|1011.92|1009.52|0
1655271360000|2022-06-15 05:36:00|1012.42|1010.02|1012.42|1010.02|1012.55|1010.15|1012.42|1010.02|0
1655271370000|2022-06-15 05:36:10|1011.8|1009.4|1011.05|1008.65|1011.8|1009.4|1011.05|1008.65|0
1655271380000|2022-06-15 05:36:20|1011.17|1008.77|1011.17|1008.77|1011.3|1008.9|1011.17|1008.77|0
1655271390000|2022-06-15 05:36:30|1011.42|1009.02|1011.17|1008.77|1011.42|1009.02|1011.17|1008.77|0
1655271400000|2022-06-15 05:36:40|1011.3|1008.9|1011.8|1009.4|1011.92|1009.52|1011.3|1008.9|0
1655271410000|2022-06-15 05:36:50|1011.67|1009.27|1011.67|1009.27|1011.8|1009.4|1011.67|1009.27|0
1655271420000|2022-06-15 05:37:00|1011.42|1009.02|1011.3|1008.9|1011.42|1009.02|1011.3|1008.9|0
1655271430000|2022-06-15 05:37:10|1011.17|1008.77|1010.67|1008.27|1011.17|1008.77|1010.67|1008.27|0
1655271440000|2022-06-15 05:37:20|1010.17|1007.77|1010.3|1007.9|1010.67|1008.27|1010.17|1007.77|0
1655271450000|2022-06-15 05:37:30|1010.42|1008.02|1010.92|1008.52|1010.92|1008.52|1010.17|1007.77|0
1655271460000|2022-06-15 05:37:40|1010.67|1008.27|1010.67|1008.27|1010.8|1008.4|1010.67|1008.27|0
1655271470000|2022-06-15 05:37:50|1010.92|1008.52|1010.8|1008.4|1010.92|1008.52|1010.8|1008.4|0
1655271480000|2022-06-15 05:38:00|1010.67|1008.27|1010.42|1008.02|1010.67|1008.27|1010.42|1008.02|0
1655271490000|2022-06-15 05:38:10|1010.3|1007.9|1009.92|1007.52|1010.3|1007.9|1009.92|1007.52|0
1655271500000|2022-06-15 05:38:20|1009.55|1007.15|1009.67|1007.27|1009.67|1007.27|1009.55|1007.15|0
1655271510000|2022-06-15 05:38:30|1009.55|1007.15|1009.67|1007.27|1009.67|1007.27|1009.42|1007.02|0
1655271530000|2022-06-15 05:38:50|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|0
1655271540000|2022-06-15 05:39:00|1009.92|1007.52|1010.17|1007.77|1010.17|1007.77|1009.92|1007.52|0
1655271550000|2022-06-15 05:39:10|1010.42|1008.02|1010.67|1008.27|1010.67|1008.27|1010.3|1007.9|0
1655271560000|2022-06-15 05:39:20|1010.92|1008.52|1010.92|1008.52|1010.92|1008.52|1010.67|1008.27|0
1655271570000|2022-06-15 05:39:30|1010.67|1008.27|1010.42|1008.02|1010.67|1008.27|1010.42|1008.02|0
1655271580000|2022-06-15 05:39:40|1010.55|1008.15|1009.92|1007.52|1010.55|1008.15|1009.92|1007.52|0
1655271590000|2022-06-15 05:39:50|1010.05|1007.65|1009.67|1007.27|1010.05|1007.65|1009.67|1007.27|0
1655271600000|2022-06-15 05:40:00|1009.42|1007.02|1009.42|1007.02|1009.67|1007.27|1009.42|1007.02|0
1655271610000|2022-06-15 05:40:10|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.55|1007.15|0
1655271620000|2022-06-15 05:40:20|1009.8|1007.4|1010.05|1007.65|1010.05|1007.65|1009.8|1007.4|0
1655271630000|2022-06-15 05:40:30|1010.17|1007.77|1009.92|1007.52|1010.17|1007.77|1009.92|1007.52|0
1655271640000|2022-06-15 05:40:40|1010.05|1007.65|1009.92|1007.52|1010.17|1007.77|1009.92|1007.52|0
1655271650000|2022-06-15 05:40:50|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1655271660000|2022-06-15 05:41:00|1010.42|1008.02|1010.67|1008.27|1010.67|1008.27|1010.42|1008.02|0
1655271670000|2022-06-15 05:41:10|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|0
1655271680000|2022-06-15 05:41:20|1010.67|1008.27|1010.8|1008.4|1010.8|1008.4|1010.67|1008.27|0
1655271690000|2022-06-15 05:41:30|1010.92|1008.52|1011.17|1008.77|1011.17|1008.77|1010.92|1008.52|0
1655271700000|2022-06-15 05:41:40|1011.42|1009.02|1010.92|1008.52|1011.42|1009.02|1010.92|1008.52|0
1655271710000|2022-06-15 05:41:50|1011.17|1008.77|1010.92|1008.52|1011.17|1008.77|1010.92|1008.52|0
1655271720000|2022-06-15 05:42:00|1011.05|1008.65|1010.92|1008.52|1011.17|1008.77|1010.92|1008.52|0
1655271730000|2022-06-15 05:42:10|1010.8|1008.4|1010.17|1007.77|1010.8|1008.4|1010.17|1007.77|0
1655271740000|2022-06-15 05:42:20|1010.05|1007.65|1009.17|1006.77|1010.05|1007.65|1009.17|1006.77|0
1655271750000|2022-06-15 05:42:30|1009.42|1007.02|1009.92|1007.52|1010.05|1007.65|1009.42|1007.02|0
1655271760000|2022-06-15 05:42:40|1009.8|1007.4|1009.92|1007.52|1009.92|1007.52|1009.8|1007.4|0
1655271770000|2022-06-15 05:42:50|1009.67|1007.27|1009.92|1007.52|1009.92|1007.52|1009.67|1007.27|0
1655271780000|2022-06-15 05:43:00|1010.17|1007.77|1009.92|1007.52|1010.3|1007.9|1009.92|1007.52|0
1655271790000|2022-06-15 05:43:10|1009.42|1007.02|1008.92|1006.52|1009.42|1007.02|1008.92|1006.52|0
1655271800000|2022-06-15 05:43:20|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|1008.92|1006.52|0
1655271810000|2022-06-15 05:43:30|1009.42|1007.02|1009.67|1007.27|1009.67|1007.27|1009.42|1007.02|0
1655271820000|2022-06-15 05:43:40|1009.92|1007.52|1010.05|1007.65|1010.05|1007.65|1009.92|1007.52|0
1655271830000|2022-06-15 05:43:50|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|1010.05|1007.65|0
1655271840000|2022-06-15 05:44:00|1010.05|1007.65|1009.42|1007.02|1010.05|1007.65|1009.3|1006.9|0
1655271850000|2022-06-15 05:44:10|1009.05|1006.65|1008.17|1005.77|1009.3|1006.9|1008.17|1005.77|0
1655271860000|2022-06-15 05:44:20|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|1007.67|1005.27|0
1655271870000|2022-06-15 05:44:30|1007.8|1005.4|1007.92|1005.52|1007.92|1005.52|1007.8|1005.4|0
1655271880000|2022-06-15 05:44:40|1008.05|1005.65|1008.42|1006.02|1008.42|1006.02|1008.05|1005.65|0
1655271890000|2022-06-15 05:44:50|1007.92|1005.52|1007.8|1005.4|1008.17|1005.77|1007.8|1005.4|0
1655271900000|2022-06-15 05:45:00|1008.05|1005.65|1007.92|1005.52|1008.17|1005.77|1007.92|1005.52|0
1655271910000|2022-06-15 05:45:10|1007.8|1005.4|1008.05|1005.65|1008.05|1005.65|1007.8|1005.4|0
1655271920000|2022-06-15 05:45:20|1008.17|1005.77|1008.3|1005.9|1008.3|1005.9|1008.17|1005.77|0
1655271930000|2022-06-15 05:45:30|1008.55|1006.15|1008.55|1006.15|1008.67|1006.27|1008.55|1006.15|0
1655271940000|2022-06-15 05:45:40|1008.67|1006.27|1008.05|1005.65|1008.67|1006.27|1008.05|1005.65|0
1655271950000|2022-06-15 05:45:50|1007.92|1005.52|1008.3|1005.9|1008.3|1005.9|1007.92|1005.52|0
1655271960000|2022-06-15 05:46:00|1008.42|1006.02|1007.92|1005.52|1008.42|1006.02|1007.67|1005.27|0
1655271970000|2022-06-15 05:46:10|1007.67|1005.27|1007.92|1005.52|1007.92|1005.52|1007.67|1005.27|0
1655271980000|2022-06-15 05:46:20|1007.8|1005.4|1007.42|1005.02|1007.8|1005.4|1007.17|1004.77|0
1655271990000|2022-06-15 05:46:30|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1655272000000|2022-06-15 05:46:40|1006.92|1004.52|1006.67|1004.27|1006.92|1004.52|1006.67|1004.27|0
1655272010000|2022-06-15 05:46:50|1006.92|1004.52|1006.42|1004.02|1006.92|1004.52|1006.42|1004.02|0
1655272020000|2022-06-15 05:47:00|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1005.8|1003.4|0
1655272030000|2022-06-15 05:47:10|1006.67|1004.27|1006.17|1003.77|1006.67|1004.27|1006.17|1003.77|0
1655272040000|2022-06-15 05:47:20|1005.92|1003.52|1005.92|1003.52|1006.17|1003.77|1005.92|1003.52|0
1655272050000|2022-06-15 05:47:30|1005.42|1003.02|1004.92|1002.52|1005.42|1003.02|1004.92|1002.52|0
1655272060000|2022-06-15 05:47:40|1004.42|1002.02|1004.17|1001.77|1004.55|1002.15|1004.17|1001.77|0
1655272070000|2022-06-15 05:47:50|1004.42|1002.02|1004.55|1002.15|1004.92|1002.52|1004.42|1002.02|0
1655272080000|2022-06-15 05:48:00|1004.42|1002.02|1004.3|1001.9|1004.42|1002.02|1004.3|1001.9|0
1655272090000|2022-06-15 05:48:10|1003.67|1001.27|1004.17|1001.77|1004.17|1001.77|1003.67|1001.27|0
1655272100000|2022-06-15 05:48:20|1003.92|1001.52|1004.17|1001.77|1004.17|1001.77|1003.92|1001.52|0
1655272110000|2022-06-15 05:48:30|1004.42|1002.02|1004.17|1001.77|1004.42|1002.02|1004.17|1001.77|0
1655272120000|2022-06-15 05:48:40|1004.42|1002.02|1004.42|1002.02|1004.67|1002.27|1004.42|1002.02|0
1655272130000|2022-06-15 05:48:50|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|1004.17|1001.77|0
1655272140000|2022-06-15 05:49:00|1004.05|1001.65|1004.05|1001.65|1004.17|1001.77|1004.05|1001.65|0
1655272150000|2022-06-15 05:49:10|1004.42|1002.02|1003.42|1001.02|1004.42|1002.02|1003.42|1001.02|0
1655272160000|2022-06-15 05:49:20|1003.55|1001.15|1003.55|1001.15|1003.55|1001.15|1003.55|1001.15|0
1655272170000|2022-06-15 05:49:30|1003.3|1000.9|1003.17|1000.77|1003.3|1000.9|1003.05|1000.65|0
1655272180000|2022-06-15 05:49:40|1003.42|1001.02|1003.17|1000.77|1003.42|1001.02|1003.17|1000.77|0
1655272190000|2022-06-15 05:49:50|1003.42|1001.02|1003.17|1000.77|1003.42|1001.02|1003.17|1000.77|0
1655272200000|2022-06-15 05:50:00|1003.3|1000.9|1003.67|1001.27|1003.67|1001.27|1003.3|1000.9|0
1655272210000|2022-06-15 05:50:10|1003.55|1001.15|1003.3|1000.9|1003.55|1001.15|1003.3|1000.9|0
1655272220000|2022-06-15 05:50:20|1003.17|1000.77|1003.42|1001.02|1003.42|1001.02|1003.17|1000.77|0
1655272230000|2022-06-15 05:50:30|1003.55|1001.15|1003.42|1001.02|1003.55|1001.15|1003.42|1001.02|0
1655272240000|2022-06-15 05:50:40|1003.55|1001.15|1003.42|1001.02|1003.55|1001.15|1003.3|1000.9|0
1655272250000|2022-06-15 05:50:50|1003.3|1000.9|1003.17|1000.77|1003.3|1000.9|1003.17|1000.77|0
1655272260000|2022-06-15 05:51:00|1003.3|1000.9|1003.67|1001.27|1003.67|1001.27|1003.3|1000.9|0
1655272270000|2022-06-15 05:51:10|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|0
1655272280000|2022-06-15 05:51:20|1003.42|1001.02|1003.17|1000.77|1003.42|1001.02|1003.17|1000.77|0
1655272290000|2022-06-15 05:51:30|1002.92|1000.52|1003.42|1001.02|1003.42|1001.02|1002.92|1000.52|0
1655272300000|2022-06-15 05:51:40|1003.67|1001.27|1004.17|1001.77|1004.17|1001.77|1003.67|1001.27|0
1655272310000|2022-06-15 05:51:50|1004.42|1002.02|1003.42|1001.02|1004.42|1002.02|1003.42|1001.02|0
1655272320000|2022-06-15 05:52:00|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|1003.17|1000.77|0
1655272330000|2022-06-15 05:52:10|1002.67|1000.27|1001.92|999.52|1002.67|1000.27|1001.92|999.52|0
1655272340000|2022-06-15 05:52:20|1002.17|999.77|1001.67|999.27|1002.17|999.77|1001.67|999.27|0
1655272350000|2022-06-15 05:52:30|1001.17|998.77|1001.42|999.02|1001.42|999.02|1001.17|998.77|0
1655272360000|2022-06-15 05:52:40|1001.17|998.77|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655272370000|2022-06-15 05:52:50|1001.42|999.02|1001.3|998.9|1001.42|999.02|1001.17|998.77|0
1655272380000|2022-06-15 05:53:00|1001.17|998.77|1000.92|998.52|1001.42|999.02|1000.92|998.52|0
1655272390000|2022-06-15 05:53:10|999.92|997.52|1000.67|998.27|1000.67|998.27|999.92|997.52|0
1655272400000|2022-06-15 05:53:20|1000.92|998.52|1000.17|997.77|1001.17|998.77|1000.17|997.77|0
1655272410000|2022-06-15 05:53:30|999.92|997.52|998.67|996.27|999.92|997.52|998.67|996.27|0
1655272420000|2022-06-15 05:53:40|998.92|996.52|999.17|996.77|999.17|996.77|998.67|996.27|0
1655272430000|2022-06-15 05:53:50|999.42|997.02|999.17|996.77|999.42|997.02|999.17|996.77|0
1655272440000|2022-06-15 05:54:00|999.42|997.02|999.05|996.65|999.42|997.02|999.05|996.65|0
1655272450000|2022-06-15 05:54:10|998.67|996.27|998.92|996.52|998.92|996.52|998.67|996.27|0
1655272460000|2022-06-15 05:54:20|999.17|996.77|999.17|996.77|999.17|996.77|998.92|996.52|0
1655272470000|2022-06-15 05:54:30|999.3|996.9|999.67|997.27|999.67|997.27|999.3|996.9|0
1655272480000|2022-06-15 05:54:40|999.55|997.15|999.67|997.27|999.67|997.27|999.55|997.15|0
1655272490000|2022-06-15 05:54:50|999.42|997.02|999.55|997.15|999.67|997.27|999.42|997.02|0
1655272500000|2022-06-15 05:55:00|999.17|996.77|999.3|996.9|999.3|996.9|998.92|996.52|0
1655272510000|2022-06-15 05:55:10|999.42|997.02|999.92|997.52|999.92|997.52|999.42|997.02|0
1655272520000|2022-06-15 05:55:20|999.67|997.27|999.42|997.02|999.67|997.27|999.42|997.02|0
1655272530000|2022-06-15 05:55:30|999.67|997.27|1000.17|997.77|1000.42|998.02|999.67|997.27|0
1655272540000|2022-06-15 05:55:40|1000.05|997.65|999.8|997.4|1000.05|997.65|999.8|997.4|0
1655272550000|2022-06-15 05:55:50|999.92|997.52|999.17|996.77|999.92|997.52|999.17|996.77|0
1655272560000|2022-06-15 05:56:00|998.92|996.52|997.92|995.52|998.92|996.52|997.92|995.52|0
1655272570000|2022-06-15 05:56:10|998.05|995.65|998.05|995.65|998.05|995.65|997.92|995.52|0
1655272580000|2022-06-15 05:56:20|998.17|995.77|997.17|994.77|998.17|995.77|997.17|994.77|0
1655272590000|2022-06-15 05:56:30|997.42|995.02|997.92|995.52|997.92|995.52|997.42|995.02|0
1655272600000|2022-06-15 05:56:40|998.17|995.77|998.67|996.27|998.67|996.27|998.17|995.77|0
1655272610000|2022-06-15 05:56:50|998.17|995.77|998.05|995.65|998.17|995.77|997.67|995.27|0
1655272620000|2022-06-15 05:57:00|997.55|995.15|997.67|995.27|997.92|995.52|997.55|995.15|0
1655272630000|2022-06-15 05:57:10|998.17|995.77|998.42|996.02|998.67|996.27|998.17|995.77|0
1655272640000|2022-06-15 05:57:20|998.17|995.77|997.92|995.52|998.17|995.77|997.92|995.52|0
1655272650000|2022-06-15 05:57:30|998.05|995.65|997.3|994.9|998.17|995.77|997.3|994.9|0
1655272660000|2022-06-15 05:57:40|996.92|994.52|996.42|994.02|996.92|994.52|996.42|994.02|0
1655272670000|2022-06-15 05:57:50|995.92|993.52|996.67|994.27|996.92|994.52|995.92|993.52|0
1655272680000|2022-06-15 05:58:00|996.92|994.52|997.42|995.02|997.42|995.02|996.92|994.52|0
1655272690000|2022-06-15 05:58:10|997.8|995.4|997.67|995.27|997.8|995.4|997.55|995.15|0
1655272700000|2022-06-15 05:58:20|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655272710000|2022-06-15 05:58:30|997.3|994.9|997.42|995.02|997.42|995.02|997.3|994.9|0
1655272720000|2022-06-15 05:58:40|997.67|995.27|997.05|994.65|997.67|995.27|997.05|994.65|0
1655272730000|2022-06-15 05:58:50|997.17|994.77|997.92|995.52|997.92|995.52|997.17|994.77|0
1655272740000|2022-06-15 05:59:00|998.3|995.9|998.92|996.52|998.92|996.52|998.3|995.9|0
1655272750000|2022-06-15 05:59:10|999.17|996.77|999.42|997.02|999.67|997.27|999.17|996.77|0
1655272760000|2022-06-15 05:59:20|1000.17|997.77|1001.55|999.15|1001.55|999.15|1000.17|997.77|0
1655272770000|2022-06-15 05:59:30|1001.92|999.52|1001.92|999.52|1002.17|999.77|1001.92|999.52|0
1655272780000|2022-06-15 05:59:40|1001.67|999.27|1001.42|999.02|1001.67|999.27|1001.42|999.02|0
1655272790000|2022-06-15 05:59:50|1001.67|999.27|1002.17|999.77|1002.17|999.77|1001.42|999.02|0
1655272800000|2022-06-15 06:00:00|1002.67|1000.27|1001.67|999.27|1002.67|1000.27|1001.67|999.27|0
1655272810000|2022-06-15 06:00:10|1001.17|998.77|1000.42|998.02|1001.17|998.77|1000.42|998.02|0
1655272820000|2022-06-15 06:00:20|999.67|997.27|999.67|997.27|999.67|997.27|999.17|996.77|0
1655272830000|2022-06-15 06:00:30|999.8|997.4|1000.17|997.77|1000.17|997.77|999.8|997.4|0
1655272840000|2022-06-15 06:00:40|1000.67|998.27|999.17|996.77|1000.67|998.27|999.17|996.77|0
1655272850000|2022-06-15 06:00:50|999.3|996.9|999.17|996.77|999.3|996.9|999.17|996.77|0
1655272860000|2022-06-15 06:01:00|998.42|996.02|999.42|997.02|999.55|997.15|998.42|996.02|0
1655272870000|2022-06-15 06:01:10|999.17|996.77|999.05|996.65|999.17|996.77|998.42|996.02|0
1655272880000|2022-06-15 06:01:20|999.67|997.27|1001.3|998.9|1001.42|999.02|999.67|997.27|0
1655272890000|2022-06-15 06:01:30|1002.05|999.65|1002.17|999.77|1002.17|999.77|1001.3|998.9|0
1655272900000|2022-06-15 06:01:40|1002.05|999.65|1002.05|999.65|1002.3|999.9|1002.05|999.65|0
1655272910000|2022-06-15 06:01:50|1001.92|999.52|1001.3|998.9|1002.3|999.9|1001.3|998.9|0
1655272920000|2022-06-15 06:02:00|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.17|998.77|0
1655272930000|2022-06-15 06:02:10|1001.17|998.77|1001.17|998.77|1001.67|999.27|1001.17|998.77|0
1655272940000|2022-06-15 06:02:20|1001.67|999.27|1002.92|1000.52|1002.92|1000.52|1001.42|999.02|0
1655272950000|2022-06-15 06:02:30|1003.17|1000.77|1002.92|1000.52|1003.17|1000.77|1002.92|1000.52|0
1655272960000|2022-06-15 06:02:40|1002.67|1000.27|1002.92|1000.52|1003.05|1000.65|1002.67|1000.27|0
1655272970000|2022-06-15 06:02:50|1003.3|1000.9|1003.67|1001.27|1003.67|1001.27|1003.3|1000.9|0
1655272980000|2022-06-15 06:03:00|1003.8|1001.4|1004.67|1002.27|1004.67|1002.27|1003.8|1001.4|0
1655272990000|2022-06-15 06:03:10|1004.55|1002.15|1004.67|1002.27|1004.8|1002.4|1004.55|1002.15|0
1655273000000|2022-06-15 06:03:20|1004.92|1002.52|1005.92|1003.52|1005.92|1003.52|1004.92|1002.52|0
1655273010000|2022-06-15 06:03:30|1005.67|1003.27|1005.42|1003.02|1005.67|1003.27|1005.42|1003.02|0
1655273020000|2022-06-15 06:03:40|1004.92|1002.52|1004.67|1002.27|1004.92|1002.52|1004.67|1002.27|0
1655273030000|2022-06-15 06:03:50|1005.17|1002.77|1005.67|1003.27|1005.67|1003.27|1005.17|1002.77|0
1655273040000|2022-06-15 06:04:00|1005.42|1003.02|1005.17|1002.77|1005.42|1003.02|1004.92|1002.52|0
1655273050000|2022-06-15 06:04:10|1004.42|1002.02|1004.42|1002.02|1004.42|1002.02|1003.92|1001.52|0
1655273060000|2022-06-15 06:04:20|1004.92|1002.52|1004.3|1001.9|1004.92|1002.52|1004.3|1001.9|0
1655273070000|2022-06-15 06:04:30|1003.67|1001.27|1003.92|1001.52|1004.17|1001.77|1003.67|1001.27|0
1655273080000|2022-06-15 06:04:40|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1655273090000|2022-06-15 06:04:50|1002.92|1000.52|1002.55|1000.15|1002.92|1000.52|1002.42|1000.02|0
1655273100000|2022-06-15 06:05:00|1002.42|1000.02|1001.17|998.77|1002.42|1000.02|1001.17|998.77|0
1655273110000|2022-06-15 06:05:10|1001.05|998.65|1001.67|999.27|1001.92|999.52|1001.05|998.65|0
1655273120000|2022-06-15 06:05:20|1001.42|999.02|1001.92|999.52|1002.17|999.77|1001.42|999.02|0
1655273130000|2022-06-15 06:05:30|1002.17|999.77|1001.92|999.52|1002.17|999.77|1001.67|999.27|0
1655273140000|2022-06-15 06:05:40|1002.42|1000.02|1002.17|999.77|1002.42|1000.02|1002.05|999.65|0
1655273150000|2022-06-15 06:05:50|1002.3|999.9|1001.8|999.4|1002.3|999.9|1001.8|999.4|0
1655273160000|2022-06-15 06:06:00|1001.67|999.27|1001.92|999.52|1001.92|999.52|1001.42|999.02|0
1655273170000|2022-06-15 06:06:10|1002.17|999.77|1001.17|998.77|1002.17|999.77|1001.17|998.77|0
1655273180000|2022-06-15 06:06:20|1000.17|997.77|999.67|997.27|1000.17|997.77|999.67|997.27|0
1655273190000|2022-06-15 06:06:30|999.17|996.77|998.92|996.52|999.17|996.77|998.92|996.52|0
1655273200000|2022-06-15 06:06:40|998.17|995.77|998.55|996.15|998.55|996.15|998.17|995.77|0
1655273210000|2022-06-15 06:06:50|998.67|996.27|998.05|995.65|998.67|996.27|998.05|995.65|0
1655273220000|2022-06-15 06:07:00|998.17|995.77|997.42|995.02|998.17|995.77|997.42|995.02|0
1655273230000|2022-06-15 06:07:10|996.17|993.77|996.92|994.52|996.92|994.52|996.17|993.77|0
1655273240000|2022-06-15 06:07:20|996.42|994.02|997.3|994.9|997.3|994.9|996.42|994.02|0
1655273250000|2022-06-15 06:07:30|997.17|994.77|996.8|994.4|997.92|995.52|996.8|994.4|0
1655273260000|2022-06-15 06:07:40|997.17|994.77|997.42|995.02|997.42|995.02|996.92|994.52|0
1655273270000|2022-06-15 06:07:50|997.55|995.15|997.05|994.65|997.55|995.15|997.05|994.65|0
1655273280000|2022-06-15 06:08:00|997.17|994.77|997.17|994.77|997.92|995.52|997.17|994.77|0
1655273290000|2022-06-15 06:08:10|997.05|994.65|997.67|995.27|997.67|995.27|997.05|994.65|0
1655273300000|2022-06-15 06:08:20|997.92|995.52|997.67|995.27|997.92|995.52|997.55|995.15|0
1655273310000|2022-06-15 06:08:30|998.05|995.65|997.92|995.52|998.17|995.77|997.92|995.52|0
1655273320000|2022-06-15 06:08:40|998.05|995.65|998.3|995.9|998.3|995.9|998.05|995.65|0
1655273330000|2022-06-15 06:08:50|998.05|995.65|998.3|995.9|998.42|996.02|998.05|995.65|0
1655273340000|2022-06-15 06:09:00|998.55|996.15|999.05|996.65|999.05|996.65|998.55|996.15|0
1655273350000|2022-06-15 06:09:10|998.92|996.52|998.42|996.02|998.92|996.52|998.42|996.02|0
1655273360000|2022-06-15 06:09:20|997.8|995.4|997.05|994.65|997.8|995.4|997.05|994.65|0
1655273370000|2022-06-15 06:09:30|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1655273380000|2022-06-15 06:09:40|996.67|994.27|996.67|994.27|997.05|994.65|996.67|994.27|0
1655273390000|2022-06-15 06:09:50|996.17|993.77|996.17|993.77|996.42|994.02|996.17|993.77|0
1655273400000|2022-06-15 06:10:00|996.3|993.9|996.42|994.02|996.42|994.02|996.3|993.9|0
1655273410000|2022-06-15 06:10:10|996.8|994.4|996.92|994.52|997.17|994.77|996.67|994.27|0
1655273420000|2022-06-15 06:10:20|996.67|994.27|997.92|995.52|997.92|995.52|996.67|994.27|0
1655273430000|2022-06-15 06:10:30|997.67|995.27|998.8|996.4|998.8|996.4|997.67|995.27|0
1655273440000|2022-06-15 06:10:40|999.17|996.77|998.17|995.77|999.17|996.77|997.42|995.02|0
1655273450000|2022-06-15 06:10:50|998.42|996.02|997.92|995.52|998.42|996.02|997.92|995.52|0
1655273460000|2022-06-15 06:11:00|998.17|995.77|998.42|996.02|998.42|996.02|997.92|995.52|0
1655273470000|2022-06-15 06:11:10|998.55|996.15|998.67|996.27|999.17|996.77|998.55|996.15|0
1655273480000|2022-06-15 06:11:20|997.8|995.4|997.92|995.52|998.05|995.65|997.8|995.4|0
1655273490000|2022-06-15 06:11:30|997.17|994.77|997.17|994.77|997.17|994.77|996.92|994.52|0
1655273500000|2022-06-15 06:11:40|997.67|995.27|997.67|995.27|997.67|995.27|997.42|995.02|0
1655273510000|2022-06-15 06:11:50|998.42|996.02|998.17|995.77|998.42|996.02|998.05|995.65|0
1655273520000|2022-06-15 06:12:00|998.42|996.02|997.8|995.4|998.42|996.02|997.67|995.27|0
1655273530000|2022-06-15 06:12:10|997.67|995.27|997.17|994.77|997.67|995.27|997.17|994.77|0
1655273540000|2022-06-15 06:12:20|996.92|994.52|996.42|994.02|996.92|994.52|996.3|993.9|0
1655273550000|2022-06-15 06:12:30|996.05|993.65|996.3|993.9|996.3|993.9|995.92|993.52|0
1655273560000|2022-06-15 06:12:40|996.17|993.77|997.42|995.02|997.42|995.02|996.17|993.77|0
1655273570000|2022-06-15 06:12:50|997.17|994.77|996.92|994.52|997.17|994.77|996.92|994.52|0
1655273580000|2022-06-15 06:13:00|997.3|994.9|997.92|995.52|998.05|995.65|997.3|994.9|0
1655273590000|2022-06-15 06:13:10|998.42|996.02|998.17|995.77|998.42|996.02|997.92|995.52|0
1655273600000|2022-06-15 06:13:20|997.92|995.52|998.42|996.02|998.42|996.02|997.92|995.52|0
1655273610000|2022-06-15 06:13:30|998.17|995.77|998.67|996.27|998.67|996.27|998.17|995.77|0
1655273620000|2022-06-15 06:13:40|998.3|995.9|998.17|995.77|998.42|996.02|998.17|995.77|0
1655273630000|2022-06-15 06:13:50|997.92|995.52|997.92|995.52|998.17|995.77|997.92|995.52|0
1655273640000|2022-06-15 06:14:00|998.17|995.77|998.8|996.4|998.8|996.4|998.05|995.65|0
1655273650000|2022-06-15 06:14:10|998.92|996.52|999.67|997.27|999.67|997.27|998.92|996.52|0
1655273660000|2022-06-15 06:14:20|999.55|997.15|999.42|997.02|999.55|997.15|999.42|997.02|0
1655273670000|2022-06-15 06:14:30|999.3|996.9|999.17|996.77|999.42|997.02|999.17|996.77|0
1655273680000|2022-06-15 06:14:40|999.55|997.15|999.67|997.27|999.92|997.52|999.55|997.15|0
1655273690000|2022-06-15 06:14:50|999.8|997.4|999.42|997.02|999.8|997.4|999.42|997.02|0
1655273700000|2022-06-15 06:15:00|999.67|997.27|999.92|997.52|999.92|997.52|999.42|997.02|0
1655273710000|2022-06-15 06:15:10|1000.92|998.52|1000.67|998.27|1000.92|998.52|1000.42|998.02|0
1655273720000|2022-06-15 06:15:20|1000.92|998.52|1000.17|997.77|1000.92|998.52|1000.17|997.77|0
1655273730000|2022-06-15 06:15:30|1000.42|998.02|1001.3|998.9|1001.3|998.9|999.92|997.52|0
1655273740000|2022-06-15 06:15:40|1001.67|999.27|1002.17|999.77|1002.17|999.77|1001.67|999.27|0
1655273750000|2022-06-15 06:15:50|1001.92|999.52|1002.3|999.9|1002.42|1000.02|1001.92|999.52|0
1655273760000|2022-06-15 06:16:00|1002.42|1000.02|1002.42|1000.02|1002.67|1000.27|1002.42|1000.02|0
1655273770000|2022-06-15 06:16:10|1002.3|999.9|1002.42|1000.02|1002.55|1000.15|1002.3|999.9|0
1655273780000|2022-06-15 06:16:20|1001.67|999.27|1001.92|999.52|1001.92|999.52|1001.67|999.27|0
1655273790000|2022-06-15 06:16:30|1001.67|999.27|1001.67|999.27|1001.67|999.27|1001.55|999.15|0
1655273800000|2022-06-15 06:16:40|1000.8|998.4|1000.17|997.77|1000.8|998.4|999.92|997.52|0
1655273810000|2022-06-15 06:16:50|999.8|997.4|999.67|997.27|999.92|997.52|999.67|997.27|0
1655273820000|2022-06-15 06:17:00|1000.17|997.77|1000.17|997.77|1000.42|998.02|1000.17|997.77|0
1655273830000|2022-06-15 06:17:10|1000.55|998.15|1000.42|998.02|1000.55|998.15|1000.42|998.02|0
1655273840000|2022-06-15 06:17:20|1000.67|998.27|1000.17|997.77|1000.92|998.52|1000.17|997.77|0
1655273850000|2022-06-15 06:17:30|999.55|997.15|998.8|996.4|999.55|997.15|998.8|996.4|0
1655273860000|2022-06-15 06:17:40|998.55|996.15|999.17|996.77|999.17|996.77|998.17|995.77|0
1655273870000|2022-06-15 06:17:50|998.92|996.52|999.42|997.02|999.42|997.02|998.92|996.52|0
1655273880000|2022-06-15 06:18:00|999.17|996.77|998.67|996.27|999.17|996.77|998.67|996.27|0
1655273890000|2022-06-15 06:18:10|998.8|996.4|998.67|996.27|998.92|996.52|998.67|996.27|0
1655273900000|2022-06-15 06:18:20|999.17|996.77|999.17|996.77|999.17|996.77|999.05|996.65|0
1655273910000|2022-06-15 06:18:30|999.3|996.9|998.42|996.02|999.3|996.9|998.42|996.02|0
1655273920000|2022-06-15 06:18:40|998.55|996.15|998.92|996.52|999.17|996.77|998.55|996.15|0
1655273930000|2022-06-15 06:18:50|999.3|996.9|999.17|996.77|999.42|997.02|999.17|996.77|0
1655273940000|2022-06-15 06:19:00|999.05|996.65|998.92|996.52|999.05|996.65|998.92|996.52|0
1655273950000|2022-06-15 06:19:10|999.42|997.02|999.05|996.65|999.42|997.02|999.05|996.65|0
1655273960000|2022-06-15 06:19:20|999.42|997.02|999.3|996.9|999.42|997.02|999.05|996.65|0
1655273970000|2022-06-15 06:19:30|999.17|996.77|998.92|996.52|999.17|996.77|998.3|995.9|0
1655273980000|2022-06-15 06:19:40|999.17|996.77|999.67|997.27|999.67|997.27|999.17|996.77|0
1655273990000|2022-06-15 06:19:50|999.17|996.77|999.05|996.65|999.42|997.02|999.05|996.65|0
1655274000000|2022-06-15 06:20:00|999.42|997.02|998.42|996.02|999.42|997.02|997.92|995.52|0
1655274010000|2022-06-15 06:20:10|998.92|996.52|998.67|996.27|999.17|996.77|998.67|996.27|0
1655274020000|2022-06-15 06:20:20|997.92|995.52|998.17|995.77|998.42|996.02|997.92|995.52|0
1655274030000|2022-06-15 06:20:30|997.92|995.52|997.42|995.02|997.92|995.52|997.42|995.02|0
1655274040000|2022-06-15 06:20:40|998.05|995.65|997.55|995.15|998.05|995.65|997.42|995.02|0
1655274050000|2022-06-15 06:20:50|998.42|996.02|998.3|995.9|998.67|996.27|998.3|995.9|0
1655274060000|2022-06-15 06:21:00|997.67|995.27|997.05|994.65|997.67|995.27|997.05|994.65|0
1655274070000|2022-06-15 06:21:10|996.92|994.52|996.17|993.77|996.92|994.52|996.17|993.77|0
1655274080000|2022-06-15 06:21:20|996.42|994.02|996.3|993.9|996.42|994.02|996.3|993.9|0
1655274090000|2022-06-15 06:21:30|996.17|993.77|995.67|993.27|996.42|994.02|995.67|993.27|0
1655274100000|2022-06-15 06:21:40|996.17|993.77|996.17|993.77|996.17|993.77|995.67|993.27|0
1655274110000|2022-06-15 06:21:50|996.42|994.02|995.67|993.27|996.42|994.02|995.67|993.27|0
1655274120000|2022-06-15 06:22:00|995.17|992.77|993.92|991.52|995.17|992.77|993.92|991.52|0
1655274130000|2022-06-15 06:22:10|994.17|991.77|993.92|991.52|994.17|991.77|993.8|991.4|0
1655274140000|2022-06-15 06:22:20|993.8|991.4|994.05|991.65|994.42|992.02|993.8|991.4|0
1655274150000|2022-06-15 06:22:30|993.92|991.52|994.42|992.02|994.42|992.02|993.92|991.52|0
1655274160000|2022-06-15 06:22:40|994.67|992.27|994.17|991.77|995.05|992.65|994.17|991.77|0
1655274170000|2022-06-15 06:22:50|993.67|991.27|994.17|991.77|994.17|991.77|993.67|991.27|0
1655274180000|2022-06-15 06:23:00|994.67|992.27|994.42|992.02|994.67|992.27|994.42|992.02|0
1655274190000|2022-06-15 06:23:10|994.67|992.27|994.55|992.15|994.67|992.27|994.55|992.15|0
1655274200000|2022-06-15 06:23:20|994.17|991.77|994.42|992.02|994.42|992.02|994.17|991.77|0
1655274210000|2022-06-15 06:23:30|994.3|991.9|993.92|991.52|994.3|991.9|993.92|991.52|0
1655274220000|2022-06-15 06:23:40|993.67|991.27|994.17|991.77|994.17|991.77|993.67|991.27|0
1655274230000|2022-06-15 06:23:50|994.42|992.02|994.42|992.02|994.42|992.02|993.92|991.52|0
1655274240000|2022-06-15 06:24:00|994.17|991.77|994.92|992.52|994.92|992.52|994.17|991.77|0
1655274250000|2022-06-15 06:24:10|994.8|992.4|994.92|992.52|994.92|992.52|994.42|992.02|0
1655274260000|2022-06-15 06:24:20|995.05|992.65|994.17|991.77|995.05|992.65|994.17|991.77|0
1655274270000|2022-06-15 06:24:30|993.92|991.52|994.55|992.15|994.55|992.15|993.92|991.52|0
1655274280000|2022-06-15 06:24:40|994.67|992.27|994.67|992.27|995.17|992.77|994.67|992.27|0
1655274290000|2022-06-15 06:24:50|994.17|991.77|994.92|992.52|994.92|992.52|994.17|991.77|0
1655274300000|2022-06-15 06:25:00|995.67|993.27|996.17|993.77|996.17|993.77|995.67|993.27|0
1655274310000|2022-06-15 06:25:10|996.05|993.65|996.05|993.65|996.17|993.77|995.67|993.27|0
1655274320000|2022-06-15 06:25:20|996.42|994.02|996.55|994.15|996.67|994.27|996.42|994.02|0
1655274330000|2022-06-15 06:25:30|997.05|994.65|997.17|994.77|997.17|994.77|997.05|994.65|0
1655274340000|2022-06-15 06:25:40|997.92|995.52|998.05|995.65|998.05|995.65|997.92|995.52|0
1655274350000|2022-06-15 06:25:50|997.67|995.27|997.92|995.52|997.92|995.52|997.67|995.27|0
1655274360000|2022-06-15 06:26:00|998.05|995.65|997.8|995.4|998.17|995.77|997.8|995.4|0
1655274370000|2022-06-15 06:26:10|997.67|995.27|997.92|995.52|998.17|995.77|997.67|995.27|0
1655274380000|2022-06-15 06:26:20|997.42|995.02|996.92|994.52|997.42|995.02|996.8|994.4|0
1655274390000|2022-06-15 06:26:30|997.05|994.65|996.17|993.77|997.05|994.65|995.67|993.27|0
1655274400000|2022-06-15 06:26:40|995.67|993.27|995.42|993.02|995.92|993.52|994.92|992.52|0
1655274410000|2022-06-15 06:26:50|995.17|992.77|994.67|992.27|995.42|993.02|994.67|992.27|0
1655274420000|2022-06-15 06:27:00|995.05|992.65|994.8|992.4|995.05|992.65|994.55|992.15|0
1655274430000|2022-06-15 06:27:10|994.92|992.52|993.92|991.52|994.92|992.52|993.92|991.52|0
1655274440000|2022-06-15 06:27:20|994.17|991.77|995.17|992.77|995.17|992.77|994.17|991.77|0
1655274450000|2022-06-15 06:27:30|994.05|991.65|994.17|991.77|994.42|992.02|994.05|991.65|0
1655274460000|2022-06-15 06:27:40|994.67|992.27|995.42|993.02|995.42|993.02|994.67|992.27|0
1655274470000|2022-06-15 06:27:50|995.3|992.9|993.8|991.4|995.3|992.9|993.8|991.4|0
1655274480000|2022-06-15 06:28:00|993.67|991.27|993.92|991.52|993.92|991.52|993.67|991.27|0
1655274490000|2022-06-15 06:28:10|993.67|991.27|993.67|991.27|993.67|991.27|993.67|991.27|0
1655274500000|2022-06-15 06:28:20|993.92|991.52|994.17|991.77|994.17|991.77|993.92|991.52|0
1655274510000|2022-06-15 06:28:30|994.42|992.02|994.05|991.65|994.42|992.02|994.05|991.65|0
1655274520000|2022-06-15 06:28:40|993.8|991.4|994.17|991.77|994.17|991.77|993.67|991.27|0
1655274530000|2022-06-15 06:28:50|993.92|991.52|994.17|991.77|994.17|991.77|993.92|991.52|0
1655274540000|2022-06-15 06:29:00|994.42|992.02|994.92|992.52|994.92|992.52|994.42|992.02|0
1655274550000|2022-06-15 06:29:10|995.17|992.77|994.55|992.15|995.17|992.77|994.55|992.15|0
1655274560000|2022-06-15 06:29:20|994.8|992.4|994.92|992.52|994.92|992.52|994.8|992.4|0
1655274570000|2022-06-15 06:29:30|994.67|992.27|994.8|992.4|995.17|992.77|994.67|992.27|0
1655274580000|2022-06-15 06:29:40|994.92|992.52|995.8|993.4|995.8|993.4|994.92|992.52|0
1655274590000|2022-06-15 06:29:50|995.92|993.52|995.67|993.27|995.92|993.52|995.67|993.27|0
1655274600000|2022-06-15 06:30:00|995.3|992.9|995.8|993.4|995.92|993.52|995.3|992.9|0
1655274610000|2022-06-15 06:30:10|996.17|993.77|996.17|993.77|996.17|993.77|995.92|993.52|0
1655274620000|2022-06-15 06:30:20|996.67|994.27|996.17|993.77|996.67|994.27|996.17|993.77|0
1655274630000|2022-06-15 06:30:30|996.3|993.9|997.42|995.02|997.42|995.02|996.3|993.9|0
1655274640000|2022-06-15 06:30:40|996.8|994.4|997.05|994.65|997.05|994.65|996.67|994.27|0
1655274650000|2022-06-15 06:30:50|997.67|995.27|997.67|995.27|997.92|995.52|997.67|995.27|0
1655274660000|2022-06-15 06:31:00|998.17|995.77|997.3|994.9|998.17|995.77|997.3|994.9|0
1655274670000|2022-06-15 06:31:10|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1655274680000|2022-06-15 06:31:20|997.67|995.27|998.67|996.27|999.17|996.77|997.67|995.27|0
1655274690000|2022-06-15 06:31:30|998.92|996.52|999.05|996.65|999.05|996.65|998.8|996.4|0
1655274700000|2022-06-15 06:31:40|999.3|996.9|999.3|996.9|999.3|996.9|998.92|996.52|0
1655274710000|2022-06-15 06:31:50|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1655274720000|2022-06-15 06:32:00|999.67|997.27|1000.05|997.65|1000.05|997.65|999.67|997.27|0
1655274730000|2022-06-15 06:32:10|999.67|997.27|999.42|997.02|999.67|997.27|999.42|997.02|0
1655274740000|2022-06-15 06:32:20|999.3|996.9|999.8|997.4|999.8|997.4|999.3|996.9|0
1655274750000|2022-06-15 06:32:30|999.92|997.52|999.17|996.77|999.92|997.52|999.17|996.77|0
1655274760000|2022-06-15 06:32:40|998.55|996.15|997.92|995.52|998.67|996.27|997.92|995.52|0
1655274770000|2022-06-15 06:32:50|998.05|995.65|998.17|995.77|998.17|995.77|998.05|995.65|0
1655274780000|2022-06-15 06:33:00|997.92|995.52|998.67|996.27|998.67|996.27|997.92|995.52|0
1655274790000|2022-06-15 06:33:10|998.92|996.52|998.67|996.27|998.92|996.52|998.67|996.27|0
1655274800000|2022-06-15 06:33:20|998.55|996.15|997.55|995.15|998.55|996.15|997.42|995.02|0
1655274810000|2022-06-15 06:33:30|997.92|995.52|998.3|995.9|998.3|995.9|997.67|995.27|0
1655274820000|2022-06-15 06:33:40|998.17|995.77|998.42|996.02|998.55|996.15|998.17|995.77|0
1655274830000|2022-06-15 06:33:50|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655274840000|2022-06-15 06:34:00|999.3|996.9|998.92|996.52|999.3|996.9|998.92|996.52|0
1655274850000|2022-06-15 06:34:10|998.55|996.15|998.17|995.77|998.67|996.27|998.17|995.77|0
1655274860000|2022-06-15 06:34:20|997.67|995.27|998.05|995.65|998.05|995.65|997.67|995.27|0
1655274870000|2022-06-15 06:34:30|998.17|995.77|998.17|995.77|998.17|995.77|997.92|995.52|0
1655274880000|2022-06-15 06:34:40|998.67|996.27|998.05|995.65|998.92|996.52|998.05|995.65|0
1655274890000|2022-06-15 06:34:50|998.42|996.02|998.17|995.77|998.42|996.02|998.17|995.77|0
1655274900000|2022-06-15 06:35:00|998.05|995.65|997.92|995.52|998.17|995.77|997.92|995.52|0
1655274910000|2022-06-15 06:35:10|997.67|995.27|997.17|994.77|997.67|995.27|997.17|994.77|0
1655274920000|2022-06-15 06:35:20|996.92|994.52|996.3|993.9|997.42|995.02|996.3|993.9|0
1655274930000|2022-06-15 06:35:30|996.17|993.77|996.17|993.77|996.17|993.77|995.92|993.52|0
1655274940000|2022-06-15 06:35:40|996.42|994.02|996.42|994.02|996.42|994.02|996.42|994.02|0
1655274950000|2022-06-15 06:35:50|996.55|994.15|997.17|994.77|997.17|994.77|996.55|994.15|0
1655274960000|2022-06-15 06:36:00|997.42|995.02|997.17|994.77|997.42|995.02|997.17|994.77|0
1655274970000|2022-06-15 06:36:10|997.55|995.15|997.67|995.27|997.8|995.4|997.42|995.02|0
1655274980000|2022-06-15 06:36:20|997.42|995.02|997.42|995.02|997.42|995.02|997.42|995.02|0
1655274990000|2022-06-15 06:36:30|997.67|995.27|998.05|995.65|998.05|995.65|997.67|995.27|0
1655275000000|2022-06-15 06:36:40|998.3|995.9|998.17|995.77|998.3|995.9|998.17|995.77|0
1655275010000|2022-06-15 06:36:50|998.05|995.65|997.42|995.02|998.05|995.65|997.42|995.02|0
1655275020000|2022-06-15 06:37:00|997.17|994.77|997.67|995.27|997.92|995.52|997.17|994.77|0
1655275030000|2022-06-15 06:37:10|997.8|995.4|997.92|995.52|998.05|995.65|997.8|995.4|0
1655275040000|2022-06-15 06:37:20|997.67|995.27|997.42|995.02|997.67|995.27|997.42|995.02|0
1655275050000|2022-06-15 06:37:30|997.8|995.4|997.55|995.15|997.8|995.4|997.55|995.15|0
1655275060000|2022-06-15 06:37:40|997.92|995.52|996.92|994.52|997.92|995.52|996.92|994.52|0
1655275070000|2022-06-15 06:37:50|997.05|994.65|997.42|995.02|997.42|995.02|997.05|994.65|0
1655275080000|2022-06-15 06:38:00|997.67|995.27|997.3|994.9|997.67|995.27|997.3|994.9|0
1655275090000|2022-06-15 06:38:10|997.17|994.77|997.17|994.77|997.42|995.02|997.17|994.77|0
1655275100000|2022-06-15 06:38:20|997.42|995.02|998.3|995.9|998.3|995.9|997.42|995.02|0
1655275110000|2022-06-15 06:38:30|998.17|995.77|998.42|996.02|998.42|996.02|998.05|995.65|0
1655275120000|2022-06-15 06:38:40|998.92|996.52|998.17|995.77|998.92|996.52|998.17|995.77|0
1655275130000|2022-06-15 06:38:50|997.67|995.27|997.3|994.9|997.67|995.27|997.17|994.77|0
1655275140000|2022-06-15 06:39:00|997.67|995.27|997.67|995.27|997.92|995.52|997.3|994.9|0
1655275150000|2022-06-15 06:39:10|997.42|995.02|997.67|995.27|997.67|995.27|997.42|995.02|0
1655275160000|2022-06-15 06:39:20|998.3|995.9|998.3|995.9|998.42|996.02|998.3|995.9|0
1655275170000|2022-06-15 06:39:30|998.42|996.02|998.3|995.9|998.42|996.02|998.3|995.9|0
1655275180000|2022-06-15 06:39:40|998.55|996.15|997.67|995.27|998.55|996.15|997.67|995.27|0
1655275190000|2022-06-15 06:39:50|997.42|995.02|996.92|994.52|997.42|995.02|996.92|994.52|0
1655275200000|2022-06-15 06:40:00|997.42|995.02|996.92|994.52|997.42|995.02|996.92|994.52|0
1655275210000|2022-06-15 06:40:10|996.8|994.4|996.55|994.15|996.8|994.4|996.55|994.15|0
1655275220000|2022-06-15 06:40:20|996.67|994.27|996.67|994.27|996.67|994.27|996.67|994.27|0
1655275230000|2022-06-15 06:40:30|996.8|994.4|996.92|994.52|996.92|994.52|996.67|994.27|0
1655275240000|2022-06-15 06:40:40|997.17|994.77|996.92|994.52|997.17|994.77|996.92|994.52|0
1655275250000|2022-06-15 06:40:50|996.8|994.4|997.17|994.77|997.17|994.77|996.8|994.4|0
1655275260000|2022-06-15 06:41:00|996.42|994.02|997.05|994.65|997.05|994.65|996.42|994.02|0
1655275270000|2022-06-15 06:41:10|997.17|994.77|997.3|994.9|997.3|994.9|997.17|994.77|0
1655275280000|2022-06-15 06:41:20|997.05|994.65|997.05|994.65|997.05|994.65|996.67|994.27|0
1655275290000|2022-06-15 06:41:30|997.42|995.02|997.42|995.02|997.67|995.27|997.42|995.02|0
1655275300000|2022-06-15 06:41:40|997.67|995.27|997.92|995.52|998.3|995.9|997.67|995.27|0
1655275310000|2022-06-15 06:41:50|998.3|995.9|998.55|996.15|998.67|996.27|998.3|995.9|0
1655275320000|2022-06-15 06:42:00|998.42|996.02|997.92|995.52|998.67|996.27|997.92|995.52|0
1655275330000|2022-06-15 06:42:10|997.67|995.27|998.05|995.65|998.05|995.65|997.67|995.27|0
1655275340000|2022-06-15 06:42:20|998.17|995.77|998.42|996.02|998.67|996.27|998.17|995.77|0
1655275350000|2022-06-15 06:42:30|998.17|995.77|998.42|996.02|998.42|996.02|998.17|995.77|0
1655275360000|2022-06-15 06:42:40|997.92|995.52|997.8|995.4|997.92|995.52|997.67|995.27|0
1655275370000|2022-06-15 06:42:50|997.67|995.27|998.42|996.02|998.42|996.02|997.67|995.27|0
1655275380000|2022-06-15 06:43:00|998.17|995.77|998.42|996.02|998.42|996.02|998.17|995.77|0
1655275390000|2022-06-15 06:43:10|998.05|995.65|997.55|995.15|998.17|995.77|997.55|995.15|0
1655275400000|2022-06-15 06:43:20|997.42|995.02|997.42|995.02|997.55|995.15|997.42|995.02|0
1655275410000|2022-06-15 06:43:30|997.3|994.9|997.67|995.27|997.67|995.27|996.92|994.52|0
1655275420000|2022-06-15 06:43:40|997.92|995.52|998.67|996.27|998.67|996.27|997.92|995.52|0
1655275430000|2022-06-15 06:43:50|998.92|996.52|998.42|996.02|998.92|996.52|998.42|996.02|0
1655275440000|2022-06-15 06:44:00|998.67|996.27|997.67|995.27|998.67|996.27|997.67|995.27|0
1655275450000|2022-06-15 06:44:10|997.92|995.52|997.67|995.27|997.92|995.52|997.67|995.27|0
1655275460000|2022-06-15 06:44:20|998.17|995.77|997.55|995.15|998.17|995.77|997.55|995.15|0
1655275470000|2022-06-15 06:44:30|997.42|995.02|997.42|995.02|997.42|995.02|997.3|994.9|0
1655275480000|2022-06-15 06:44:40|997.67|995.27|996.92|994.52|997.67|995.27|996.92|994.52|0
1655275490000|2022-06-15 06:44:50|997.17|994.77|996.67|994.27|997.17|994.77|996.67|994.27|0
1655275500000|2022-06-15 06:45:00|996.92|994.52|996.67|994.27|996.92|994.52|996.67|994.27|0
1655275510000|2022-06-15 06:45:10|996.8|994.4|996.8|994.4|996.92|994.52|996.8|994.4|0
1655275520000|2022-06-15 06:45:20|996.92|994.52|998.05|995.65|998.05|995.65|996.92|994.52|0
1655275530000|2022-06-15 06:45:30|998.17|995.77|998.3|995.9|998.3|995.9|998.17|995.77|0
1655275540000|2022-06-15 06:45:40|998.17|995.77|997.67|995.27|998.17|995.77|997.67|995.27|0
1655275550000|2022-06-15 06:45:50|997.92|995.52|998.17|995.77|998.3|995.9|997.92|995.52|0
1655275560000|2022-06-15 06:46:00|998.67|996.27|998.17|995.77|998.8|996.4|998.17|995.77|0
1655275570000|2022-06-15 06:46:10|998.42|996.02|998.8|996.4|998.8|996.4|998.42|996.02|0
1655275580000|2022-06-15 06:46:20|998.42|996.02|997.92|995.52|998.42|996.02|997.92|995.52|0
1655275590000|2022-06-15 06:46:30|997.67|995.27|997.67|995.27|997.92|995.52|997.67|995.27|0
1655275600000|2022-06-15 06:46:40|997.92|995.52|997.92|995.52|998.17|995.77|997.92|995.52|0
1655275610000|2022-06-15 06:46:50|998.17|995.77|997.8|995.4|998.17|995.77|997.67|995.27|0
1655275620000|2022-06-15 06:47:00|997.92|995.52|998.17|995.77|998.67|996.27|997.92|995.52|0
1655275630000|2022-06-15 06:47:10|998.42|996.02|998.67|996.27|998.67|996.27|998.3|995.9|0
1655275640000|2022-06-15 06:47:20|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1655275660000|2022-06-15 06:47:40|998.55|996.15|998.3|995.9|998.55|996.15|997.92|995.52|0
1655275670000|2022-06-15 06:47:50|998.42|996.02|998.42|996.02|998.42|996.02|998.17|995.77|0
1655275680000|2022-06-15 06:48:00|998.3|995.9|998.3|995.9|998.3|995.9|998.3|995.9|0
1655275690000|2022-06-15 06:48:10|998.42|996.02|998.42|996.02|998.42|996.02|998.42|996.02|0
1655275700000|2022-06-15 06:48:20|998.17|995.77|998.17|995.77|998.42|996.02|998.17|995.77|0
1655275710000|2022-06-15 06:48:30|998.67|996.27|998.55|996.15|998.92|996.52|998.55|996.15|0
1655275720000|2022-06-15 06:48:40|998.17|995.77|998.42|996.02|998.92|996.52|998.17|995.77|0
1655275730000|2022-06-15 06:48:50|998.92|996.52|998.67|996.27|998.92|996.52|998.67|996.27|0
1655275740000|2022-06-15 06:49:00|998.55|996.15|998.67|996.27|998.67|996.27|998.55|996.15|0
1655275750000|2022-06-15 06:49:10|998.92|996.52|998.92|996.52|998.92|996.52|998.92|996.52|0
1655275760000|2022-06-15 06:49:20|998.67|996.27|999.3|996.9|999.42|997.02|998.67|996.27|0
1655275770000|2022-06-15 06:49:30|999.42|997.02|999.67|997.27|999.67|997.27|999.42|997.02|0
1655275780000|2022-06-15 06:49:40|999.92|997.52|1000.55|998.15|1000.55|998.15|999.92|997.52|0
1655275790000|2022-06-15 06:49:50|1000.42|998.02|1000.42|998.02|1000.67|998.27|1000.42|998.02|0
1655275800000|2022-06-15 06:50:00|1000.92|998.52|1000.67|998.27|1000.92|998.52|1000.42|998.02|0
1655275810000|2022-06-15 06:50:10|1000.92|998.52|1000.55|998.15|1000.92|998.52|1000.55|998.15|0
1655275820000|2022-06-15 06:50:20|1000.67|998.27|999.67|997.27|1000.67|998.27|999.67|997.27|0
1655275830000|2022-06-15 06:50:30|999.92|997.52|999.67|997.27|999.92|997.52|999.67|997.27|0
1655275840000|2022-06-15 06:50:40|998.92|996.52|998.92|996.52|999.17|996.77|998.92|996.52|0
1655275850000|2022-06-15 06:50:50|999.05|996.65|998.92|996.52|999.05|996.65|998.67|996.27|0
1655275860000|2022-06-15 06:51:00|999.17|996.77|999.42|997.02|999.42|997.02|999.17|996.77|0
1655275870000|2022-06-15 06:51:10|999.67|997.27|1000.17|997.77|1000.17|997.77|999.67|997.27|0
1655275880000|2022-06-15 06:51:20|1000.67|998.27|1000.42|998.02|1000.67|998.27|1000.42|998.02|0
1655275890000|2022-06-15 06:51:30|1000.67|998.27|1000.8|998.4|1000.92|998.52|1000.67|998.27|0
1655275900000|2022-06-15 06:51:40|1000.67|998.27|1000.8|998.4|1000.8|998.4|1000.42|998.02|0
1655275910000|2022-06-15 06:51:50|1000.92|998.52|1000.92|998.52|1000.92|998.52|1000.67|998.27|0
1655275920000|2022-06-15 06:52:00|1001.05|998.65|1001.17|998.77|1001.17|998.77|1001.05|998.65|0
1655275930000|2022-06-15 06:52:10|1001.42|999.02|1001.55|999.15|1001.55|999.15|1001.42|999.02|0
1655275940000|2022-06-15 06:52:20|1001.67|999.27|1001.3|998.9|1001.67|999.27|1001.3|998.9|0
1655275950000|2022-06-15 06:52:30|1001.17|998.77|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655275960000|2022-06-15 06:52:40|1001.05|998.65|1000.92|998.52|1001.05|998.65|1000.8|998.4|0
1655275970000|2022-06-15 06:52:50|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1655275980000|2022-06-15 06:53:00|1000.92|998.52|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655275990000|2022-06-15 06:53:10|1001.17|998.77|1000.92|998.52|1001.17|998.77|1000.92|998.52|0
1655276000000|2022-06-15 06:53:20|1001.17|998.77|1000.67|998.27|1001.17|998.77|1000.67|998.27|0
1655276010000|2022-06-15 06:53:30|1000.3|997.9|999.92|997.52|1000.3|997.9|999.67|997.27|0
1655276020000|2022-06-15 06:53:40|999.67|997.27|999.17|996.77|999.67|997.27|999.17|996.77|0
1655276030000|2022-06-15 06:53:50|998.92|996.52|998.92|996.52|999.05|996.65|998.92|996.52|0
1655276040000|2022-06-15 06:54:00|998.67|996.27|999.67|997.27|999.8|997.4|998.67|996.27|0
1655276050000|2022-06-15 06:54:10|999.55|997.15|998.92|996.52|999.55|997.15|998.92|996.52|0
1655276060000|2022-06-15 06:54:20|998.42|996.02|998.67|996.27|998.67|996.27|998.42|996.02|0
1655276070000|2022-06-15 06:54:30|998.55|996.15|998.42|996.02|998.55|996.15|998.42|996.02|0
1655276080000|2022-06-15 06:54:40|997.92|995.52|998.3|995.9|998.3|995.9|997.92|995.52|0
1655276090000|2022-06-15 06:54:50|998.17|995.77|997.92|995.52|998.17|995.77|997.92|995.52|0
1655276100000|2022-06-15 06:55:00|998.05|995.65|998.8|996.4|998.8|996.4|998.05|995.65|0
1655276110000|2022-06-15 06:55:10|998.42|996.02|998.42|996.02|998.42|996.02|998.42|996.02|0
1655276120000|2022-06-15 06:55:20|997.92|995.52|998.17|995.77|998.3|995.9|997.92|995.52|0
1655276130000|2022-06-15 06:55:30|997.92|995.52|997.92|995.52|998.05|995.65|997.92|995.52|0
1655276140000|2022-06-15 06:55:40|997.17|994.77|997.3|994.9|997.42|995.02|997.17|994.77|0
1655276150000|2022-06-15 06:55:50|997.42|995.02|997.17|994.77|997.42|995.02|997.17|994.77|0
1655276160000|2022-06-15 06:56:00|997.55|995.15|996.92|994.52|997.55|995.15|996.92|994.52|0
1655276170000|2022-06-15 06:56:10|997.05|994.65|996.67|994.27|997.17|994.77|996.67|994.27|0
1655276180000|2022-06-15 06:56:20|996.42|994.02|996.67|994.27|996.92|994.52|996.42|994.02|0
1655276190000|2022-06-15 06:56:30|996.55|994.15|995.92|993.52|996.55|994.15|995.92|993.52|0
1655276200000|2022-06-15 06:56:40|996.17|993.77|996.67|994.27|996.67|994.27|995.67|993.27|0
1655276210000|2022-06-15 06:56:50|997.42|995.02|996.92|994.52|997.42|995.02|996.92|994.52|0
1655276220000|2022-06-15 06:57:00|997.17|994.77|997.67|995.27|997.92|995.52|997.17|994.77|0
1655276230000|2022-06-15 06:57:10|997.3|994.9|997.42|995.02|997.42|995.02|997.17|994.77|0
1655276240000|2022-06-15 06:57:20|996.92|994.52|997.17|994.77|997.17|994.77|996.92|994.52|0
1655276250000|2022-06-15 06:57:30|997.05|994.65|997.05|994.65|997.17|994.77|997.05|994.65|0
1655276260000|2022-06-15 06:57:40|997.17|994.77|997.55|995.15|997.55|995.15|997.17|994.77|0
1655276270000|2022-06-15 06:57:50|997.42|995.02|997.67|995.27|997.67|995.27|997.3|994.9|0
1655276280000|2022-06-15 06:58:00|998.05|995.65|998.17|995.77|998.42|996.02|998.05|995.65|0
1655276290000|2022-06-15 06:58:10|998.42|996.02|997.92|995.52|998.42|996.02|997.92|995.52|0
1655276300000|2022-06-15 06:58:20|997.67|995.27|998.17|995.77|998.17|995.77|997.67|995.27|0
1655276310000|2022-06-15 06:58:30|997.92|995.52|997.67|995.27|997.92|995.52|997.67|995.27|0
1655276320000|2022-06-15 06:58:40|997.55|995.15|997.92|995.52|997.92|995.52|997.55|995.15|0
1655276330000|2022-06-15 06:58:50|998.17|995.77|997.67|995.27|998.17|995.77|997.42|995.02|0
1655276340000|2022-06-15 06:59:00|997.42|995.02|997.92|995.52|997.92|995.52|997.3|994.9|0
1655276350000|2022-06-15 06:59:10|997.67|995.27|997.67|995.27|997.92|995.52|997.67|995.27|0
1655276360000|2022-06-15 06:59:20|997.17|994.77|997.8|995.4|997.8|995.4|997.17|994.77|0
1655276370000|2022-06-15 06:59:30|997.67|995.27|998.67|996.27|998.92|996.52|997.55|995.15|0
1655276380000|2022-06-15 06:59:40|998.42|996.02|998.67|996.27|999.17|996.77|998.42|996.02|0
1655276390000|2022-06-15 06:59:50|999.17|996.77|998.55|996.15|999.17|996.77|998.55|996.15|0
1655276400000|2022-06-15 07:00:00|997.17|994.77|997.17|994.77|997.92|995.52|997.17|994.77|0
1655276410000|2022-06-15 07:00:10|997.42|995.02|996.92|994.52|997.42|995.02|996.17|993.77|0
1655276420000|2022-06-15 07:00:20|997.42|995.02|998.55|996.15|998.92|996.52|997.42|995.02|0
1655276430000|2022-06-15 07:00:30|997.67|995.27|997.17|994.77|997.67|995.27|997.17|994.77|0
1655276440000|2022-06-15 07:00:40|996.92|994.52|997.3|994.9|997.3|994.9|996.92|994.52|0
1655276450000|2022-06-15 07:00:50|997.17|994.77|996.67|994.27|997.17|994.77|996.55|994.15|0
1655276460000|2022-06-15 07:01:00|997.17|994.77|996.17|993.77|997.42|995.02|996.17|993.77|0
1655276470000|2022-06-15 07:01:10|995.42|993.02|995.42|993.02|995.92|993.52|995.42|993.02|0
1655276480000|2022-06-15 07:01:20|995.3|992.9|994.8|992.4|995.3|992.9|994.67|992.27|0
1655276490000|2022-06-15 07:01:30|995.67|993.27|994.92|992.52|995.67|993.27|994.67|992.27|0
1655276500000|2022-06-15 07:01:40|995.05|992.65|994.67|992.27|995.05|992.65|994.67|992.27|0
1655276510000|2022-06-15 07:01:50|994.42|992.02|994.42|992.02|994.42|992.02|994.42|992.02|0
1655276520000|2022-06-15 07:02:00|993.8|991.4|994.92|992.52|994.92|992.52|993.8|991.4|0
1655276530000|2022-06-15 07:02:10|994.67|992.27|994.67|992.27|994.67|992.27|994.42|992.02|0
1655276540000|2022-06-15 07:02:20|994.55|992.15|994.42|992.02|994.55|992.15|993.92|991.52|0
1655276550000|2022-06-15 07:02:30|994.92|992.52|997.05|994.65|997.05|994.65|994.92|992.52|0
1655276560000|2022-06-15 07:02:40|996.8|994.4|997.05|994.65|997.05|994.65|996.8|994.4|0
1655276570000|2022-06-15 07:02:50|995.92|993.52|995.92|993.52|995.92|993.52|995.17|992.77|0
1655276580000|2022-06-15 07:03:00|996.17|993.77|995.92|993.52|996.17|993.77|995.92|993.52|0
1655276590000|2022-06-15 07:03:10|996.05|993.65|998.17|995.77|998.92|996.52|996.05|993.65|0
1655276600000|2022-06-15 07:03:20|998.92|996.52|998.67|996.27|998.92|996.52|998.3|995.9|0
1655276610000|2022-06-15 07:03:30|998.05|995.65|997.67|995.27|998.05|995.65|997.55|995.15|0
1655276620000|2022-06-15 07:03:40|997.55|995.15|998.17|995.77|998.17|995.77|997.55|995.15|0
1655276630000|2022-06-15 07:03:50|997.67|995.27|997.42|995.02|997.67|995.27|997.42|995.02|0
1655276640000|2022-06-15 07:04:00|997.05|994.65|996.17|993.77|997.05|994.65|996.17|993.77|0
1655276650000|2022-06-15 07:04:10|996.67|994.27|995.92|993.52|996.67|994.27|995.92|993.52|0
1655276660000|2022-06-15 07:04:20|997.05|994.65|997.3|994.9|997.3|994.9|997.05|994.65|0
1655276670000|2022-06-15 07:04:30|997.67|995.27|997.42|995.02|997.67|995.27|997.05|994.65|0
1655276680000|2022-06-15 07:04:40|997.55|995.15|998.42|996.02|998.42|996.02|997.42|995.02|0
1655276690000|2022-06-15 07:04:50|998.55|996.15|998.92|996.52|999.17|996.77|998.55|996.15|0
1655276700000|2022-06-15 07:05:00|998.97|996.97|999.47|997.47|999.47|997.47|998.97|996.97|0
1655276710000|2022-06-15 07:05:10|999.35|997.35|999.22|997.22|999.35|997.35|999.1|997.1|0
1655276720000|2022-06-15 07:05:20|998.6|996.6|998.35|996.35|998.6|996.6|998.22|996.22|0
1655276730000|2022-06-15 07:05:30|998.47|996.47|999.22|997.22|999.22|997.22|998.47|996.47|0
1655276740000|2022-06-15 07:05:40|999.1|997.1|1000.47|998.47|1000.47|998.47|998.85|996.85|0
1655276750000|2022-06-15 07:05:50|1001.1|999.1|1000.72|998.72|1001.1|999.1|1000.72|998.72|0
1655276760000|2022-06-15 07:06:00|1000.47|998.47|1000.72|998.72|1000.72|998.72|1000.47|998.47|0
1655276770000|2022-06-15 07:06:10|1000.35|998.35|1000.85|998.85|1000.85|998.85|1000.1|998.1|0
1655276780000|2022-06-15 07:06:20|1001.22|999.22|1000.97|998.97|1001.22|999.22|1000.47|998.47|0
1655276790000|2022-06-15 07:06:30|1000.72|998.72|1001.22|999.22|1001.22|999.22|1000.72|998.72|0
1655276800000|2022-06-15 07:06:40|1001.72|999.72|1002.1|1000.1|1002.47|1000.47|1001.72|999.72|0
1655276810000|2022-06-15 07:06:50|1001.6|999.6|1001.85|999.85|1001.85|999.85|1001.35|999.35|0
1655276820000|2022-06-15 07:07:00|1001.47|999.47|1000.72|998.72|1001.47|999.47|1000.72|998.72|0
1655276830000|2022-06-15 07:07:10|1000.97|998.97|1001.22|999.22|1001.22|999.22|1000.47|998.47|0
1655276840000|2022-06-15 07:07:20|1001.47|999.47|1000.22|998.22|1001.47|999.47|1000.22|998.22|0
1655276850000|2022-06-15 07:07:30|1000.72|998.72|1001.47|999.47|1001.47|999.47|1000.72|998.72|0
1655276860000|2022-06-15 07:07:40|1001.6|999.6|1001.22|999.22|1001.6|999.6|1001.22|999.22|0
1655276870000|2022-06-15 07:07:50|1002.22|1000.22|1002.47|1000.47|1002.47|1000.47|1001.85|999.85|0
1655276880000|2022-06-15 07:08:00|1002.72|1000.72|1002.47|1000.47|1003.22|1001.22|1002.47|1000.47|0
1655276890000|2022-06-15 07:08:10|1002.97|1000.97|1002.85|1000.85|1002.97|1000.97|1002.72|1000.72|0
1655276900000|2022-06-15 07:08:20|1002.97|1000.97|1002.6|1000.6|1003.35|1001.35|1002.6|1000.6|0
1655276910000|2022-06-15 07:08:30|1003.22|1001.22|1003.22|1001.22|1003.47|1001.47|1003.22|1001.22|0
1655276920000|2022-06-15 07:08:40|1002.72|1000.72|1002.72|1000.72|1002.72|1000.72|1002.22|1000.22|0
1655276930000|2022-06-15 07:08:50|1002.97|1000.97|1003.47|1001.47|1003.6|1001.6|1002.97|1000.97|0
1655276940000|2022-06-15 07:09:00|1003.35|1001.35|1002.1|1000.1|1003.47|1001.47|1002.1|1000.1|0
1655276950000|2022-06-15 07:09:10|1002.22|1000.22|1002.47|1000.47|1003.22|1001.22|1002.22|1000.22|0
1655276960000|2022-06-15 07:09:20|1001.97|999.97|1001.97|999.97|1002.1|1000.1|1001.47|999.47|0
1655276970000|2022-06-15 07:09:30|1002.47|1000.47|1003.1|1001.1|1003.1|1001.1|1002.47|1000.47|0
1655276980000|2022-06-15 07:09:40|1003.22|1001.22|1002.72|1000.72|1003.22|1001.22|1002.72|1000.72|0
1655276990000|2022-06-15 07:09:50|1002.35|1000.35|1001.85|999.85|1002.35|1000.35|1001.85|999.85|0
1655277000000|2022-06-15 07:10:00|1001.22|999.22|1001.72|999.72|1001.97|999.97|1000.97|998.97|0
1655277010000|2022-06-15 07:10:10|1001.97|999.97|1001.97|999.97|1002.47|1000.47|1001.97|999.97|0
1655277020000|2022-06-15 07:10:20|1002.22|1000.22|1000.97|998.97|1002.22|1000.22|1000.97|998.97|0
1655277030000|2022-06-15 07:10:30|1001.22|999.22|1001.35|999.35|1001.6|999.6|1000.97|998.97|0
1655277040000|2022-06-15 07:10:40|1001.47|999.47|1001.72|999.72|1001.72|999.72|1001.22|999.22|0
1655277050000|2022-06-15 07:10:50|1001.85|999.85|1001.35|999.35|1001.85|999.85|1001.22|999.22|0
1655277060000|2022-06-15 07:11:00|1001.22|999.22|1000.97|998.97|1001.22|999.22|1000.85|998.85|0
1655277070000|2022-06-15 07:11:10|1001.1|999.1|1001.1|999.1|1001.35|999.35|1001.1|999.1|0
1655277080000|2022-06-15 07:11:20|1001.22|999.22|1001.6|999.6|1001.6|999.6|1000.97|998.97|0
1655277090000|2022-06-15 07:11:30|1001.72|999.72|1000.85|998.85|1001.72|999.72|1000.85|998.85|0
1655277100000|2022-06-15 07:11:40|1001.72|999.72|1002.6|1000.6|1002.6|1000.6|1001.72|999.72|0
1655277110000|2022-06-15 07:11:50|1002.35|1000.35|1001.72|999.72|1002.35|1000.35|1001.72|999.72|0
1655277120000|2022-06-15 07:12:00|1001.6|999.6|1001.47|999.47|1001.85|999.85|1001.47|999.47|0
1655277130000|2022-06-15 07:12:10|1000.97|998.97|999.85|997.85|1000.97|998.97|999.85|997.85|0
1655277140000|2022-06-15 07:12:20|999.97|997.97|999.6|997.6|1000.22|998.22|999.6|997.6|0
1655277150000|2022-06-15 07:12:30|999.47|997.47|999.35|997.35|1000.22|998.22|999.35|997.35|0
1655277160000|2022-06-15 07:12:40|1000.47|998.47|1000.35|998.35|1000.47|998.47|999.97|997.97|0
1655277170000|2022-06-15 07:12:50|1000.47|998.47|1000.97|998.97|1000.97|998.97|1000.22|998.22|0
1655277180000|2022-06-15 07:13:00|1001.22|999.22|1001.1|999.1|1001.22|999.22|1000.72|998.72|0
1655277190000|2022-06-15 07:13:10|1000.72|998.72|1000.97|998.97|1000.97|998.97|1000.47|998.47|0
1655277200000|2022-06-15 07:13:20|1000.72|998.72|999.72|997.72|1000.72|998.72|999.72|997.72|0
1655277210000|2022-06-15 07:13:30|1000.22|998.22|1002.22|1000.22|1002.22|1000.22|1000.22|998.22|0
1655277220000|2022-06-15 07:13:40|1003.22|1001.22|1002.6|1000.6|1003.22|1001.22|1002.6|1000.6|0
1655277230000|2022-06-15 07:13:50|1002.22|1000.22|1001.47|999.47|1002.22|1000.22|1001.47|999.47|0
1655277240000|2022-06-15 07:14:00|1001.6|999.6|1001.6|999.6|1001.72|999.72|1001.6|999.6|0
1655277250000|2022-06-15 07:14:10|1001.22|999.22|1001.22|999.22|1001.22|999.22|1000.85|998.85|0
1655277260000|2022-06-15 07:14:20|1001.72|999.72|1001.72|999.72|1001.97|999.97|1001.6|999.6|0
1655277270000|2022-06-15 07:14:30|1002.35|1000.35|1002.47|1000.47|1002.47|1000.47|1002.35|1000.35|0
1655277280000|2022-06-15 07:14:40|1002.35|1000.35|1003.1|1001.1|1003.1|1001.1|1002.35|1000.35|0
1655277290000|2022-06-15 07:14:50|1002.97|1000.97|1003.97|1001.97|1003.97|1001.97|1002.97|1000.97|0
1655277300000|2022-06-15 07:15:00|1003.47|1001.47|1003.47|1001.47|1003.47|1001.47|1003.1|1001.1|0
1655277310000|2022-06-15 07:15:10|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|0
1655277320000|2022-06-15 07:15:20|1001.85|999.85|1002.47|1000.47|1002.47|1000.47|1001.6|999.6|0
1655277330000|2022-06-15 07:15:30|1002.22|1000.22|1002.85|1000.85|1002.97|1000.97|1002.22|1000.22|0
1655277340000|2022-06-15 07:15:40|1002.97|1000.97|1002.35|1000.35|1003.22|1001.22|1002.35|1000.35|0
1655277350000|2022-06-15 07:15:50|1002.22|1000.22|1002.1|1000.1|1002.22|1000.22|1001.22|999.22|0
1655277360000|2022-06-15 07:16:00|1002.72|1000.72|1003.72|1001.72|1003.72|1001.72|1002.72|1000.72|0
1655277370000|2022-06-15 07:16:10|1002.85|1000.85|1000.72|998.72|1002.85|1000.85|1000.72|998.72|0
1655277380000|2022-06-15 07:16:20|999.22|997.22|998.72|996.72|999.22|997.22|998.72|996.72|0
1655277390000|2022-06-15 07:16:30|999.35|997.35|999.72|997.72|999.97|997.97|999.35|997.35|0
1655277400000|2022-06-15 07:16:40|1000.1|998.1|1000.97|998.97|1001.22|999.22|1000.1|998.1|0
1655277410000|2022-06-15 07:16:50|1001.72|999.72|1001.47|999.47|1002.22|1000.22|1001.47|999.47|0
1655277420000|2022-06-15 07:17:00|1001.22|999.22|1001.47|999.47|1001.47|999.47|1000.97|998.97|0
1655277430000|2022-06-15 07:17:10|1000.47|998.47|999.47|997.47|1000.47|998.47|999.47|997.47|0
1655277440000|2022-06-15 07:17:20|998.22|996.22|999.97|997.97|999.97|997.97|998.22|996.22|0
1655277450000|2022-06-15 07:17:30|1000.47|998.47|1000.22|998.22|1000.47|998.47|999.72|997.72|0
1655277460000|2022-06-15 07:17:40|1000.47|998.47|1000.47|998.47|1000.6|998.6|1000.47|998.47|0
1655277470000|2022-06-15 07:17:50|999.97|997.97|1000.1|998.1|1000.22|998.22|999.97|997.97|0
1655277480000|2022-06-15 07:18:00|1000.47|998.47|1000.1|998.1|1000.47|998.47|999.97|997.97|0
1655277490000|2022-06-15 07:18:10|999.97|997.97|999.72|997.72|1000.22|998.22|999.72|997.72|0
1655277500000|2022-06-15 07:18:20|999.22|997.22|998.97|996.97|999.22|997.22|998.97|996.97|0
1655277510000|2022-06-15 07:18:30|998.85|996.85|998.72|996.72|998.85|996.85|998.72|996.72|0
1655277520000|2022-06-15 07:18:40|998.22|996.22|997.85|995.85|998.22|996.22|997.85|995.85|0
1655277530000|2022-06-15 07:18:50|997.35|995.35|996.97|994.97|997.35|995.35|996.72|994.72|0
1655277540000|2022-06-15 07:19:00|997.47|995.47|998.47|996.47|998.47|996.47|997.47|995.47|0
1655277550000|2022-06-15 07:19:10|998.22|996.22|998.47|996.47|998.72|996.72|998.22|996.22|0
1655277560000|2022-06-15 07:19:20|997.97|995.97|998.47|996.47|998.6|996.6|997.97|995.97|0
1655277570000|2022-06-15 07:19:30|998.35|996.35|998.72|996.72|998.72|996.72|998.35|996.35|0
1655277580000|2022-06-15 07:19:40|998.22|996.22|998.22|996.22|998.22|996.22|998.22|996.22|0
1655277590000|2022-06-15 07:19:50|997.85|995.85|998.1|996.1|998.1|996.1|997.22|995.22|0
1655277600000|2022-06-15 07:20:00|997.97|995.97|1000.6|998.6|1000.6|998.6|997.97|995.97|0
1655277610000|2022-06-15 07:20:10|1000.22|998.22|999.97|997.97|1000.47|998.47|999.97|997.97|0
1655277620000|2022-06-15 07:20:20|999.72|997.72|1000.47|998.47|1000.47|998.47|999.6|997.6|0
1655277630000|2022-06-15 07:20:30|1000.85|998.85|1002.22|1000.22|1002.22|1000.22|1000.85|998.85|0
1655277640000|2022-06-15 07:20:40|1001.97|999.97|1001.1|999.1|1001.97|999.97|1001.1|999.1|0
1655277650000|2022-06-15 07:20:50|1001.97|999.97|1001.72|999.72|1002.35|1000.35|1001.72|999.72|0
1655277660000|2022-06-15 07:21:00|1001.97|999.97|1002.22|1000.22|1002.22|1000.22|1001.97|999.97|0
1655277670000|2022-06-15 07:21:10|1002.47|1000.47|1002.47|1000.47|1002.47|1000.47|1001.97|999.97|0
1655277680000|2022-06-15 07:21:20|1002.35|1000.35|1003.1|1001.1|1003.47|1001.47|1002.35|1000.35|0
1655277690000|2022-06-15 07:21:30|1002.47|1000.47|1001.47|999.47|1002.47|1000.47|1001.22|999.22|0
1655277700000|2022-06-15 07:21:40|1001.72|999.72|1001.97|999.97|1001.97|999.97|1001.47|999.47|0
1655277710000|2022-06-15 07:21:50|1001.47|999.47|1001.6|999.6|1002.1|1000.1|1001.47|999.47|0
1655277720000|2022-06-15 07:22:00|1001.1|999.1|1001.22|999.22|1001.22|999.22|1000.97|998.97|0
1655277730000|2022-06-15 07:22:10|1001.1|999.1|1002.1|1000.1|1002.1|1000.1|1001.1|999.1|0
1655277740000|2022-06-15 07:22:20|1002.85|1000.85|1002.85|1000.85|1002.85|1000.85|1002.85|1000.85|0
1655277750000|2022-06-15 07:22:30|1002.72|1000.72|1002.47|1000.47|1002.72|1000.72|1002.1|1000.1|0
1655277760000|2022-06-15 07:22:40|1002.6|1000.6|1002.72|1000.72|1002.72|1000.72|1002.22|1000.22|0
1655277770000|2022-06-15 07:22:50|1002.47|1000.47|1002.72|1000.72|1002.97|1000.97|1002.47|1000.47|0
1655277780000|2022-06-15 07:23:00|1002.97|1000.97|1002.6|1000.6|1002.97|1000.97|1002.47|1000.47|0
1655277790000|2022-06-15 07:23:10|1003.22|1001.22|1002.47|1000.47|1003.22|1001.22|1002.47|1000.47|0
1655277800000|2022-06-15 07:23:20|1002.35|1000.35|1002.97|1000.97|1002.97|1000.97|1002.35|1000.35|0
1655277810000|2022-06-15 07:23:30|1003.1|1001.1|1002.85|1000.85|1003.1|1001.1|1002.85|1000.85|0
1655277820000|2022-06-15 07:23:40|1003.22|1001.22|1003.22|1001.22|1003.35|1001.35|1003.22|1001.22|0
1655277830000|2022-06-15 07:23:50|1003.72|1001.72|1002.72|1000.72|1003.72|1001.72|1002.72|1000.72|0
1655277840000|2022-06-15 07:24:00|1002.85|1000.85|1002.72|1000.72|1002.85|1000.85|1002.72|1000.72|0
1655277850000|2022-06-15 07:24:10|1002.6|1000.6|1002.22|1000.22|1002.72|1000.72|1002.22|1000.22|0
1655277860000|2022-06-15 07:24:20|1001.97|999.97|1002.47|1000.47|1002.47|1000.47|1001.97|999.97|0
1655277870000|2022-06-15 07:24:30|1002.72|1000.72|1002.72|1000.72|1002.72|1000.72|1002.47|1000.47|0
1655277880000|2022-06-15 07:24:40|1002.47|1000.47|1002.47|1000.47|1002.47|1000.47|1002.35|1000.35|0
1655277890000|2022-06-15 07:24:50|1002.1|1000.1|1002.47|1000.47|1002.47|1000.47|1002.1|1000.1|0
1655277900000|2022-06-15 07:25:00|1002.85|1000.85|1002.72|1000.72|1002.85|1000.85|1002.72|1000.72|0
1655277910000|2022-06-15 07:25:10|1002.47|1000.47|1002.47|1000.47|1002.72|1000.72|1002.47|1000.47|0
1655277920000|2022-06-15 07:25:20|1002.97|1000.97|1003.47|1001.47|1003.47|1001.47|1002.97|1000.97|0
1655277930000|2022-06-15 07:25:30|1003.35|1001.35|1003.1|1001.1|1003.47|1001.47|1003.1|1001.1|0
1655277940000|2022-06-15 07:25:40|1003.47|1001.47|1003.6|1001.6|1003.85|1001.85|1003.47|1001.47|0
1655277950000|2022-06-15 07:25:50|1003.72|1001.72|1003.72|1001.72|1003.72|1001.72|1003.47|1001.47|0
1655277960000|2022-06-15 07:26:00|1003.6|1001.6|1003.97|1001.97|1003.97|1001.97|1003.47|1001.47|0
1655277970000|2022-06-15 07:26:10|1004.22|1002.22|1004.6|1002.6|1004.72|1002.72|1004.22|1002.22|0
1655277980000|2022-06-15 07:26:20|1004.35|1002.35|1004.1|1002.1|1004.35|1002.35|1004.1|1002.1|0
1655277990000|2022-06-15 07:26:30|1004.22|1002.22|1003.85|1001.85|1004.22|1002.22|1003.85|1001.85|0
1655278000000|2022-06-15 07:26:40|1004.1|1002.1|1004.6|1002.6|1004.6|1002.6|1004.1|1002.1|0
1655278010000|2022-06-15 07:26:50|1004.72|1002.72|1004.1|1002.1|1004.72|1002.72|1004.1|1002.1|0
1655278020000|2022-06-15 07:27:00|1004.47|1002.47|1004.97|1002.97|1004.97|1002.97|1004.47|1002.47|0
1655278030000|2022-06-15 07:27:10|1004.72|1002.72|1003.97|1001.97|1004.97|1002.97|1003.97|1001.97|0
1655278040000|2022-06-15 07:27:20|1003.47|1001.47|1003.22|1001.22|1003.47|1001.47|1003.22|1001.22|0
1655278050000|2022-06-15 07:27:30|1003.35|1001.35|1003.97|1001.97|1003.97|1001.97|1003.35|1001.35|0
1655278060000|2022-06-15 07:27:40|1004.1|1002.1|1003.72|1001.72|1004.1|1002.1|1003.47|1001.47|0
1655278070000|2022-06-15 07:27:50|1003.97|1001.97|1003.47|1001.47|1003.97|1001.97|1003.47|1001.47|0
1655278080000|2022-06-15 07:28:00|1003.22|1001.22|1002.97|1000.97|1003.22|1001.22|1002.97|1000.97|0
1655278090000|2022-06-15 07:28:10|1002.22|1000.22|1001.97|999.97|1002.22|1000.22|1001.72|999.72|0
1655278100000|2022-06-15 07:28:20|1001.47|999.47|1001.97|999.97|1001.97|999.97|1001.47|999.47|0
1655278110000|2022-06-15 07:28:30|1002.1|1000.1|1002.72|1000.72|1002.97|1000.97|1002.1|1000.1|0
1655278120000|2022-06-15 07:28:40|1002.97|1000.97|1002.35|1000.35|1002.97|1000.97|1002.35|1000.35|0
1655278130000|2022-06-15 07:28:50|1001.97|999.97|1001.97|999.97|1002.22|1000.22|1001.97|999.97|0
1655278140000|2022-06-15 07:29:00|1001.72|999.72|1001.47|999.47|1001.72|999.72|1001.47|999.47|0
1655278150000|2022-06-15 07:29:10|1001.72|999.72|1001.97|999.97|1001.97|999.97|1001.47|999.47|0
1655278160000|2022-06-15 07:29:20|1002.1|1000.1|1001.72|999.72|1002.1|1000.1|1001.72|999.72|0
1655278170000|2022-06-15 07:29:30|1001.35|999.35|1000.97|998.97|1001.35|999.35|1000.97|998.97|0
1655278180000|2022-06-15 07:29:40|1000.85|998.85|1000.22|998.22|1000.85|998.85|1000.22|998.22|0
1655278190000|2022-06-15 07:29:50|1000.6|998.6|1000.1|998.1|1000.6|998.6|999.97|997.97|0
1655278200000|2022-06-15 07:30:00|999.97|997.97|1001.47|999.47|1001.47|999.47|999.97|997.97|0
1655278210000|2022-06-15 07:30:10|1000.85|998.85|1000.72|998.72|1000.85|998.85|1000.47|998.47|0
1655278220000|2022-06-15 07:30:20|1000.97|998.97|1000.22|998.22|1000.97|998.97|1000.22|998.22|0
1655278230000|2022-06-15 07:30:30|999.97|997.97|998.97|996.97|999.97|997.97|998.97|996.97|0
1655278240000|2022-06-15 07:30:40|998.72|996.72|998.72|996.72|998.72|996.72|998.22|996.22|0
1655278250000|2022-06-15 07:30:50|998.97|996.97|998.97|996.97|998.97|996.97|998.72|996.72|0
1655278260000|2022-06-15 07:31:00|999.22|997.22|999.22|997.22|999.22|997.22|999.22|997.22|0
1655278270000|2022-06-15 07:31:10|999.35|997.35|999.6|997.6|999.6|997.6|999.35|997.35|0
1655278280000|2022-06-15 07:31:20|999.22|997.22|999.72|997.72|999.72|997.72|999.22|997.22|0
1655278290000|2022-06-15 07:31:30|999.47|997.47|1000.22|998.22|1000.22|998.22|999.47|997.47|0
1655278300000|2022-06-15 07:31:40|999.6|997.6|999.72|997.72|999.85|997.85|999.6|997.6|0
1655278310000|2022-06-15 07:31:50|999.47|997.47|998.85|996.85|999.47|997.47|998.85|996.85|0
1655278320000|2022-06-15 07:32:00|998.47|996.47|998.97|996.97|998.97|996.97|998.47|996.47|0
1655278330000|2022-06-15 07:32:10|999.72|997.72|1000.72|998.72|1000.72|998.72|999.72|997.72|0
1655278340000|2022-06-15 07:32:20|1000.6|998.6|1001.85|999.85|1001.97|999.97|1000.6|998.6|0
1655278350000|2022-06-15 07:32:30|1002.1|1000.1|1003.22|1001.22|1003.22|1001.22|1001.97|999.97|0
1655278360000|2022-06-15 07:32:40|1003.6|1001.6|1002.97|1000.97|1003.6|1001.6|1002.72|1000.72|0
1655278370000|2022-06-15 07:32:50|1002.72|1000.72|1003.22|1001.22|1003.22|1001.22|1002.72|1000.72|0
1655278380000|2022-06-15 07:33:00|1003.72|1001.72|1002.72|1000.72|1003.72|1001.72|1002.72|1000.72|0
1655278390000|2022-06-15 07:33:10|1002.35|1000.35|1002.22|1000.22|1002.35|1000.35|1002.1|1000.1|0
1655278400000|2022-06-15 07:33:20|1002.1|1000.1|1001.72|999.72|1002.1|1000.1|1001.72|999.72|0
1655278410000|2022-06-15 07:33:30|1001.47|999.47|1000.72|998.72|1001.47|999.47|1000.72|998.72|0
1655278420000|2022-06-15 07:33:40|999.97|997.97|997.97|995.97|999.97|997.97|997.97|995.97|0
1655278430000|2022-06-15 07:33:50|998.22|996.22|997.35|995.35|998.22|996.22|997.35|995.35|0
1655278440000|2022-06-15 07:34:00|996.97|994.97|996.47|994.47|997.1|995.1|996.47|994.47|0
1655278450000|2022-06-15 07:34:10|995.47|993.47|995.47|993.47|995.47|993.47|995.47|993.47|0
1655278460000|2022-06-15 07:34:20|995.72|993.72|996.72|994.72|996.72|994.72|995.72|993.72|0
1655278470000|2022-06-15 07:34:30|997.47|995.47|997.72|995.72|997.72|995.72|997.47|995.47|0
1655278480000|2022-06-15 07:34:40|996.97|994.97|996.97|994.97|996.97|994.97|996.6|994.6|0
1655278490000|2022-06-15 07:34:50|996.72|994.72|996.47|994.47|996.72|994.72|996.47|994.47|0
1655278500000|2022-06-15 07:35:00|996.72|994.72|995.35|993.35|996.72|994.72|995.22|993.22|0
1655278510000|2022-06-15 07:35:10|995.72|993.72|995.97|993.97|995.97|993.97|995.6|993.6|0
1655278520000|2022-06-15 07:35:20|996.22|994.22|996.1|994.1|996.22|994.22|996.1|994.1|0
1655278530000|2022-06-15 07:35:30|996.47|994.47|995.97|993.97|996.97|994.97|995.97|993.97|0
1655278540000|2022-06-15 07:35:40|995.47|993.47|995.22|993.22|995.47|993.47|995.22|993.22|0
1655278550000|2022-06-15 07:35:50|995.47|993.47|994.97|992.97|995.47|993.47|994.97|992.97|0
1655278560000|2022-06-15 07:36:00|994.72|992.72|995.22|993.22|995.22|993.22|994.72|992.72|0
1655278570000|2022-06-15 07:36:10|994.97|992.97|994.47|992.47|995.22|993.22|994.47|992.47|0
1655278580000|2022-06-15 07:36:20|994.35|992.35|994.47|992.47|994.47|992.47|994.35|992.35|0
1655278590000|2022-06-15 07:36:30|994.22|992.22|994.47|992.47|994.72|992.72|994.22|992.22|0
1655278600000|2022-06-15 07:36:40|994.22|992.22|995.35|993.35|995.35|993.35|994.22|992.22|0
1655278610000|2022-06-15 07:36:50|995.47|993.47|995.47|993.47|995.6|993.6|995.47|993.47|0
1655278620000|2022-06-15 07:37:00|995.72|993.72|995.72|993.72|995.72|993.72|995.47|993.47|0
1655278630000|2022-06-15 07:37:10|996.22|994.22|996.35|994.35|996.47|994.47|996.22|994.22|0
1655278640000|2022-06-15 07:37:20|997.35|995.35|996.85|994.85|997.35|995.35|996.85|994.85|0
1655278650000|2022-06-15 07:37:30|996.72|994.72|995.72|993.72|996.72|994.72|995.72|993.72|0
1655278660000|2022-06-15 07:37:40|995.97|993.97|994.97|992.97|995.97|993.97|994.97|992.97|0
1655278680000|2022-06-15 07:38:00|995.1|993.1|994.85|992.85|995.1|993.1|994.85|992.85|0
1655278690000|2022-06-15 07:38:10|994.72|992.72|994.72|992.72|994.72|992.72|994.47|992.47|0
1655278700000|2022-06-15 07:38:20|994.97|992.97|995.22|993.22|995.22|993.22|994.97|992.97|0
1655278710000|2022-06-15 07:38:30|994.6|992.6|994.72|992.72|994.97|992.97|994.6|992.6|0
1655278720000|2022-06-15 07:38:40|994.22|992.22|993.97|991.97|994.22|992.22|993.97|991.97|0
1655278730000|2022-06-15 07:38:50|994.1|992.1|993.97|991.97|994.1|992.1|993.72|991.72|0
1655278740000|2022-06-15 07:39:00|994.22|992.22|994.1|992.1|994.22|992.22|994.1|992.1|0
1655278750000|2022-06-15 07:39:10|994.22|992.22|994.72|992.72|994.72|992.72|993.97|991.97|0
1655278760000|2022-06-15 07:39:20|994.47|992.47|993.97|991.97|994.47|992.47|993.97|991.97|0
1655278770000|2022-06-15 07:39:30|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1655278780000|2022-06-15 07:39:40|994.72|992.72|994.35|992.35|994.72|992.72|994.35|992.35|0
1655278790000|2022-06-15 07:39:50|994.22|992.22|993.22|991.22|994.22|992.22|992.47|990.47|0
1655278800000|2022-06-15 07:40:00|992.97|990.97|992.72|990.72|992.97|990.97|992.72|990.72|0
1655278810000|2022-06-15 07:40:10|993.22|991.22|993.47|991.47|993.6|991.6|993.22|991.22|0
1655278820000|2022-06-15 07:40:20|993.1|991.1|993.47|991.47|993.47|991.47|993.1|991.1|0
1655278830000|2022-06-15 07:40:30|993.6|991.6|993.47|991.47|994.22|992.22|993.47|991.47|0
1655278840000|2022-06-15 07:40:40|992.72|990.72|992.6|990.6|992.97|990.97|992.6|990.6|0
1655278850000|2022-06-15 07:40:50|992.22|990.22|991.85|989.85|992.22|990.22|991.85|989.85|0
1655278860000|2022-06-15 07:41:00|991.97|989.97|991.6|989.6|991.97|989.97|991.47|989.47|0
1655278870000|2022-06-15 07:41:10|991.22|989.22|991.72|989.72|991.72|989.72|991.22|989.22|0
1655278880000|2022-06-15 07:41:20|991.47|989.47|991.72|989.72|991.72|989.72|991.22|989.22|0
1655278890000|2022-06-15 07:41:30|992.47|990.47|992.97|990.97|992.97|990.97|992.47|990.47|0
1655278900000|2022-06-15 07:41:40|993.6|991.6|992.72|990.72|993.6|991.6|992.72|990.72|0
1655278910000|2022-06-15 07:41:50|992.97|990.97|993.22|991.22|993.22|991.22|992.72|990.72|0
1655278920000|2022-06-15 07:42:00|993.72|991.72|994.6|992.6|994.6|992.6|993.72|991.72|0
1655278930000|2022-06-15 07:42:10|994.72|992.72|995.47|993.47|995.47|993.47|994.72|992.72|0
1655278940000|2022-06-15 07:42:20|995.35|993.35|995.22|993.22|995.35|993.35|994.97|992.97|0
1655278950000|2022-06-15 07:42:30|994.97|992.97|994.97|992.97|995.22|993.22|994.85|992.85|0
1655278960000|2022-06-15 07:42:40|994.72|992.72|995.85|993.85|995.85|993.85|994.72|992.72|0
1655278970000|2022-06-15 07:42:50|995.97|993.97|995.72|993.72|995.97|993.97|995.72|993.72|0
1655278980000|2022-06-15 07:43:00|995.85|993.85|996.97|994.97|996.97|994.97|995.35|993.35|0
1655278990000|2022-06-15 07:43:10|996.47|994.47|996.72|994.72|996.72|994.72|996.22|994.22|0
1655279000000|2022-06-15 07:43:20|996.47|994.47|996.72|994.72|996.97|994.97|996.1|994.1|0
1655279010000|2022-06-15 07:43:30|996.6|994.6|997.22|995.22|997.22|995.22|996.47|994.47|0
1655279020000|2022-06-15 07:43:40|996.97|994.97|995.97|993.97|996.97|994.97|995.97|993.97|0
1655279030000|2022-06-15 07:43:50|995.85|993.85|995.97|993.97|995.97|993.97|995.72|993.72|0
1655279040000|2022-06-15 07:44:00|996.22|994.22|996.22|994.22|996.47|994.47|996.22|994.22|0
1655279050000|2022-06-15 07:44:10|996.47|994.47|995.22|993.22|996.47|994.47|995.22|993.22|0
1655279060000|2022-06-15 07:44:20|995.1|993.1|994.47|992.47|995.1|993.1|994.22|992.22|0
1655279070000|2022-06-15 07:44:30|994.35|992.35|993.97|991.97|994.35|992.35|993.6|991.6|0
1655279080000|2022-06-15 07:44:40|993.47|991.47|993.97|991.97|993.97|991.97|993.47|991.47|0
1655279090000|2022-06-15 07:44:50|994.22|992.22|994.85|992.85|995.22|993.22|994.22|992.22|0
1655279100000|2022-06-15 07:45:00|995.1|993.1|995.72|993.72|995.72|993.72|995.1|993.1|0
1655279110000|2022-06-15 07:45:10|995.22|993.22|995.47|993.47|995.47|993.47|995.1|993.1|0
1655279120000|2022-06-15 07:45:20|995.72|993.72|996.22|994.22|996.22|994.22|995.72|993.72|0
1655279130000|2022-06-15 07:45:30|996.6|994.6|997.35|995.35|997.35|995.35|996.47|994.47|0
1655279140000|2022-06-15 07:45:40|996.97|994.97|996.97|994.97|996.97|994.97|996.72|994.72|0
1655279150000|2022-06-15 07:45:50|996.85|994.85|996.97|994.97|996.97|994.97|996.72|994.72|0
1655279160000|2022-06-15 07:46:00|996.85|994.85|996.47|994.47|996.97|994.97|996.47|994.47|0
1655279170000|2022-06-15 07:46:10|996.97|994.97|996.72|994.72|996.97|994.97|996.72|994.72|0
1655279180000|2022-06-15 07:46:20|996.6|994.6|997.22|995.22|997.22|995.22|996.47|994.47|0
1655279190000|2022-06-15 07:46:30|997.47|995.47|997.85|995.85|997.85|995.85|997.47|995.47|0
1655279200000|2022-06-15 07:46:40|997.72|995.72|997.47|995.47|997.72|995.72|997.47|995.47|0
1655279210000|2022-06-15 07:46:50|997.35|995.35|997.22|995.22|997.35|995.35|997.22|995.22|0
1655279220000|2022-06-15 07:47:00|995.6|993.6|997.6|995.6|997.6|995.6|995.6|993.6|0
1655279230000|2022-06-15 07:47:10|998.22|996.22|1002.47|1000.47|1002.47|1000.47|998.22|996.22|0
1655279240000|2022-06-15 07:47:20|1002.22|1000.22|1005.72|1003.72|1005.72|1003.72|1002.22|1000.22|0
1655279250000|2022-06-15 07:47:30|1005.35|1003.35|1003.1|1001.1|1005.35|1003.35|1003.1|1001.1|0
1655279260000|2022-06-15 07:47:40|1004.1|1002.1|1005.1|1003.1|1005.47|1003.47|1004.1|1002.1|0
1655279270000|2022-06-15 07:47:50|1005.72|1003.72|1007.22|1005.22|1007.22|1005.22|1005.72|1003.72|0
1655279280000|2022-06-15 07:48:00|1006.72|1004.72|1005.47|1003.47|1006.72|1004.72|1005.47|1003.47|0
1655279290000|2022-06-15 07:48:10|1003.97|1001.97|1001.35|999.35|1003.97|1001.97|1001.35|999.35|0
1655279300000|2022-06-15 07:48:20|1001.47|999.47|1001.6|999.6|1001.6|999.6|1000.72|998.72|0
1655279310000|2022-06-15 07:48:30|1002.35|1000.35|1003.97|1001.97|1004.85|1002.85|1002.35|1000.35|0
1655279320000|2022-06-15 07:48:40|1003.72|1001.72|1002.72|1000.72|1003.72|1001.72|1002.72|1000.72|0
1655279330000|2022-06-15 07:48:50|1002.35|1000.35|1003.97|1001.97|1003.97|1001.97|1002.22|1000.22|0
1655279340000|2022-06-15 07:49:00|1004.85|1002.85|1004.35|1002.35|1004.85|1002.85|1004.1|1002.1|0
1655279350000|2022-06-15 07:49:10|1002.85|1000.85|1003.35|1001.35|1003.72|1001.72|1002.85|1000.85|0
1655279360000|2022-06-15 07:49:20|1002.6|1000.6|1000.72|998.72|1002.6|1000.6|1000.72|998.72|0
1655279370000|2022-06-15 07:49:30|1000.47|998.47|1002.22|1000.22|1002.22|1000.22|1000.47|998.47|0
1655279380000|2022-06-15 07:49:40|1002.72|1000.72|1003.1|1001.1|1003.1|1001.1|1002.72|1000.72|0
1655279390000|2022-06-15 07:49:50|1002.47|1000.47|1001.97|999.97|1002.47|1000.47|1001.47|999.47|0
1655279400000|2022-06-15 07:50:00|1002.97|1000.97|1002.22|1000.22|1002.97|1000.97|1002.22|1000.22|0
1655279410000|2022-06-15 07:50:10|1001.97|999.97|1000.72|998.72|1001.97|999.97|1000.6|998.6|0
1655279420000|2022-06-15 07:50:20|1001.22|999.22|1001.6|999.6|1002.22|1000.22|1001.22|999.22|0
1655279430000|2022-06-15 07:50:30|1002.1|1000.1|1000.72|998.72|1002.1|1000.1|1000.72|998.72|0
1655279440000|2022-06-15 07:50:40|1001.22|999.22|1000.1|998.1|1001.22|999.22|1000.1|998.1|0
1655279450000|2022-06-15 07:50:50|999.97|997.97|999.72|997.72|999.97|997.97|999.72|997.72|0
1655279460000|2022-06-15 07:51:00|999.85|997.85|999.97|997.97|1000.47|998.47|999.85|997.85|0
1655279470000|2022-06-15 07:51:10|999.85|997.85|999.22|997.22|1000.72|998.72|999.22|997.22|0
1655279480000|2022-06-15 07:51:20|998.97|996.97|998.22|996.22|998.97|996.97|998.22|996.22|0
1655279490000|2022-06-15 07:51:30|997.72|995.72|997.1|995.1|997.72|995.72|997.1|995.1|0
1655279500000|2022-06-15 07:51:40|996.22|994.22|996.47|994.47|996.72|994.72|996.22|994.22|0
1655279510000|2022-06-15 07:51:50|996.22|994.22|997.72|995.72|997.72|995.72|996.22|994.22|0
1655279520000|2022-06-15 07:52:00|998.35|996.35|997.72|995.72|998.72|996.72|997.72|995.72|0
1655279530000|2022-06-15 07:52:10|997.47|995.47|996.22|994.22|997.47|995.47|996.22|994.22|0
1655279540000|2022-06-15 07:52:20|995.85|993.85|995.97|993.97|996.1|994.1|995.85|993.85|0
1655279550000|2022-06-15 07:52:30|995.47|993.47|995.85|993.85|995.85|993.85|994.97|992.97|0
1655279560000|2022-06-15 07:52:40|995.6|993.6|995.47|993.47|995.6|993.6|995.47|993.47|0
1655279570000|2022-06-15 07:52:50|995.72|993.72|994.85|992.85|995.72|993.72|994.72|992.72|0
1655279580000|2022-06-15 07:53:00|994.97|992.97|994.72|992.72|994.97|992.97|994.35|992.35|0
1655279590000|2022-06-15 07:53:10|994.22|992.22|994.1|992.1|994.97|992.97|994.1|992.1|0
1655279600000|2022-06-15 07:53:20|994.22|992.22|994.47|992.47|994.47|992.47|994.1|992.1|0
1655279610000|2022-06-15 07:53:30|994.1|992.1|995.22|993.22|995.22|993.22|994.1|992.1|0
1655279620000|2022-06-15 07:53:40|994.72|992.72|994.1|992.1|994.72|992.72|994.1|992.1|0
1655279630000|2022-06-15 07:53:50|993.72|991.72|995.6|993.6|995.6|993.6|993.72|991.72|0
1655279640000|2022-06-15 07:54:00|995.72|993.72|995.6|993.6|995.72|993.72|995.22|993.22|0
1655279650000|2022-06-15 07:54:10|995.47|993.47|995.1|993.1|995.47|993.47|995.1|993.1|0
1655279660000|2022-06-15 07:54:20|994.85|992.85|994.85|992.85|995.1|993.1|994.85|992.85|0
1655279670000|2022-06-15 07:54:30|994.97|992.97|995.1|993.1|995.1|993.1|994.47|992.47|0
1655279680000|2022-06-15 07:54:40|995.47|993.47|995.1|993.1|995.47|993.47|995.1|993.1|0
1655279690000|2022-06-15 07:54:50|995.35|993.35|995.22|993.22|995.6|993.6|995.22|993.22|0
1655279700000|2022-06-15 07:55:00|994.97|992.97|994.47|992.47|995.22|993.22|994.47|992.47|0
1655279710000|2022-06-15 07:55:10|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1655279720000|2022-06-15 07:55:20|994.1|992.1|994.1|992.1|994.22|992.22|994.1|992.1|0
1655279730000|2022-06-15 07:55:30|993.85|991.85|994.1|992.1|994.22|992.22|993.85|991.85|0
1655279740000|2022-06-15 07:55:40|993.97|991.97|995.22|993.22|995.22|993.22|993.97|991.97|0
1655279750000|2022-06-15 07:55:50|995.35|993.35|994.47|992.47|995.35|993.35|994.35|992.35|0
1655279760000|2022-06-15 07:56:00|994.35|992.35|994.35|992.35|994.35|992.35|994.22|992.22|0
1655279770000|2022-06-15 07:56:10|994.47|992.47|993.97|991.97|994.47|992.47|993.97|991.97|0
1655279780000|2022-06-15 07:56:20|993.72|991.72|992.47|990.47|993.72|991.72|992.22|990.22|0
1655279790000|2022-06-15 07:56:30|992.97|990.97|992.72|990.72|992.97|990.97|992.72|990.72|0
1655279800000|2022-06-15 07:56:40|992.97|990.97|992.35|990.35|992.97|990.97|991.97|989.97|0
1655279810000|2022-06-15 07:56:50|992.1|990.1|993.1|991.1|993.1|991.1|991.85|989.85|0
1655279820000|2022-06-15 07:57:00|993.22|991.22|993.85|991.85|993.85|991.85|993.22|991.22|0
1655279830000|2022-06-15 07:57:10|993.97|991.97|994.47|992.47|994.47|992.47|993.97|991.97|0
1655279840000|2022-06-15 07:57:20|993.85|991.85|993.22|991.22|993.85|991.85|993.22|991.22|0
1655279850000|2022-06-15 07:57:30|993.1|991.1|993.47|991.47|993.47|991.47|993.1|991.1|0
1655279860000|2022-06-15 07:57:40|993.35|991.35|993.22|991.22|993.47|991.47|993.22|991.22|0
1655279870000|2022-06-15 07:57:50|992.97|990.97|993.22|991.22|993.47|991.47|992.97|990.97|0
1655279880000|2022-06-15 07:58:00|992.97|990.97|993.72|991.72|993.72|991.72|992.97|990.97|0
1655279890000|2022-06-15 07:58:10|993.47|991.47|993.47|991.47|993.72|991.72|993.47|991.47|0
1655279900000|2022-06-15 07:58:20|992.97|990.97|993.22|991.22|993.22|991.22|992.97|990.97|0
1655279910000|2022-06-15 07:58:30|993.35|991.35|992.85|990.85|993.6|991.6|992.85|990.85|0
1655279920000|2022-06-15 07:58:40|992.47|990.47|992.47|990.47|992.47|990.47|992.22|990.22|0
1655279930000|2022-06-15 07:58:50|992.22|990.22|992.1|990.1|992.22|990.22|991.97|989.97|0
1655279940000|2022-06-15 07:59:00|992.22|990.22|992.47|990.47|992.47|990.47|992.22|990.22|0
1655279950000|2022-06-15 07:59:10|992.72|990.72|992.47|990.47|992.72|990.72|992.47|990.47|0
1655279960000|2022-06-15 07:59:20|992.35|990.35|992.72|990.72|992.72|990.72|992.35|990.35|0
1655279970000|2022-06-15 07:59:30|993.22|991.22|993.47|991.47|993.47|991.47|992.97|990.97|0
1655279980000|2022-06-15 07:59:40|993.6|991.6|993.1|991.1|993.6|991.6|993.1|991.1|0
1655279990000|2022-06-15 07:59:50|993.22|991.22|992.22|990.22|993.22|991.22|992.22|990.22|0
1655280000000|2022-06-15 08:00:00|992.72|990.72|993.47|991.47|993.47|991.47|992.72|990.72|0
1655280010000|2022-06-15 08:00:10|992.6|990.6|992.6|990.6|992.6|990.6|992.6|990.6|0
1655280020000|2022-06-15 08:00:20|991.6|989.6|991.1|989.1|991.6|989.6|991.1|989.1|0
1655280030000|2022-06-15 08:00:30|991.35|989.35|990.22|988.22|991.35|989.35|990.22|988.22|0
1655280040000|2022-06-15 08:00:40|990.47|988.47|991.22|989.22|991.22|989.22|989.97|987.97|0
1655280050000|2022-06-15 08:00:50|992.35|990.35|993.47|991.47|993.47|991.47|992.1|990.1|0
1655280060000|2022-06-15 08:01:00|992.72|990.72|991.47|989.47|992.72|990.72|991.47|989.47|0
1655280070000|2022-06-15 08:01:10|990.97|988.97|991.47|989.47|991.47|989.47|990.97|988.97|0
1655280080000|2022-06-15 08:01:20|991.35|989.35|991.6|989.6|991.6|989.6|991.1|989.1|0
1655280090000|2022-06-15 08:01:30|991.72|989.72|991.47|989.47|991.97|989.97|991.47|989.47|0
1655280100000|2022-06-15 08:01:40|991.6|989.6|991.72|989.72|991.85|989.85|991.6|989.6|0
1655280110000|2022-06-15 08:01:50|991.97|989.97|991.22|989.22|991.97|989.97|991.22|989.22|0
1655280120000|2022-06-15 08:02:00|990.97|988.97|991.47|989.47|991.47|989.47|990.97|988.97|0
1655280130000|2022-06-15 08:02:10|991.22|989.22|993.22|991.22|993.22|991.22|991.22|989.22|0
1655280140000|2022-06-15 08:02:20|993.1|991.1|993.47|991.47|993.47|991.47|992.72|990.72|0
1655280150000|2022-06-15 08:02:30|993.6|991.6|993.47|991.47|993.6|991.6|993.22|991.22|0
1655280160000|2022-06-15 08:02:40|993.85|991.85|994.22|992.22|994.22|992.22|993.85|991.85|0
1655280170000|2022-06-15 08:02:50|993.97|991.97|994.47|992.47|994.47|992.47|993.97|991.97|0
1655280180000|2022-06-15 08:03:00|994.72|992.72|994.72|992.72|994.97|992.97|994.72|992.72|0
1655280190000|2022-06-15 08:03:10|994.47|992.47|994.47|992.47|994.72|992.72|994.35|992.35|0
1655280200000|2022-06-15 08:03:20|994.6|992.6|994.47|992.47|994.6|992.6|994.47|992.47|0
1655280210000|2022-06-15 08:03:30|994.22|992.22|994.1|992.1|994.47|992.47|994.1|992.1|0
1655280220000|2022-06-15 08:03:40|994.6|992.6|994.72|992.72|994.85|992.85|994.6|992.6|0
1655280230000|2022-06-15 08:03:50|993.85|991.85|993.97|991.97|994.22|992.22|993.85|991.85|0
1655280240000|2022-06-15 08:04:00|994.22|992.22|994.72|992.72|994.72|992.72|994.22|992.22|0
1655280250000|2022-06-15 08:04:10|994.47|992.47|993.97|991.97|994.47|992.47|993.85|991.85|0
1655280260000|2022-06-15 08:04:20|994.1|992.1|994.22|992.22|994.47|992.47|994.1|992.1|0
1655280270000|2022-06-15 08:04:30|994.72|992.72|994.47|992.47|994.97|992.97|994.47|992.47|0
1655280280000|2022-06-15 08:04:40|994.1|992.1|994.85|992.85|994.85|992.85|994.1|992.1|0
1655280290000|2022-06-15 08:04:50|994.97|992.97|994.97|992.97|994.97|992.97|994.22|992.22|0
1655280300000|2022-06-15 08:05:00|994.72|992.72|994.47|992.47|994.72|992.72|994.22|992.22|0
1655280310000|2022-06-15 08:05:10|994.6|992.6|994.22|992.22|994.72|992.72|994.22|992.22|0
1655280320000|2022-06-15 08:05:20|993.85|991.85|993.47|991.47|993.97|991.97|993.47|991.47|0
1655280330000|2022-06-15 08:05:30|993.1|991.1|993.22|991.22|993.35|991.35|993.1|991.1|0
1655280340000|2022-06-15 08:05:40|993.47|991.47|993.35|991.35|993.47|991.47|993.35|991.35|0
1655280350000|2022-06-15 08:05:50|993.85|991.85|992.97|990.97|993.97|991.97|992.97|990.97|0
1655280360000|2022-06-15 08:06:00|993.47|991.47|994.22|992.22|994.22|992.22|993.47|991.47|0
1655280370000|2022-06-15 08:06:10|994.47|992.47|994.22|992.22|994.47|992.47|994.22|992.22|0
1655280380000|2022-06-15 08:06:20|994.47|992.47|994.47|992.47|994.97|992.97|994.47|992.47|0
1655280390000|2022-06-15 08:06:30|994.22|992.22|993.35|991.35|994.35|992.35|993.22|991.22|0
1655280400000|2022-06-15 08:06:40|993.72|991.72|993.47|991.47|993.72|991.72|993.47|991.47|0
1655280410000|2022-06-15 08:06:50|993.22|991.22|993.22|991.22|993.22|991.22|992.97|990.97|0
1655280420000|2022-06-15 08:07:00|992.97|990.97|992.47|990.47|992.97|990.97|992.47|990.47|0
1655280430000|2022-06-15 08:07:10|992.35|990.35|991.47|989.47|992.35|990.35|991.47|989.47|0
1655280440000|2022-06-15 08:07:20|991.72|989.72|990.97|988.97|991.72|989.72|990.97|988.97|0
1655280450000|2022-06-15 08:07:30|990.85|988.85|989.72|987.72|990.85|988.85|989.72|987.72|0
1655280460000|2022-06-15 08:07:40|989.22|987.22|988.72|986.72|989.22|987.22|988.72|986.72|0
1655280470000|2022-06-15 08:07:50|988.47|986.47|987.47|985.47|988.47|986.47|986.97|984.97|0
1655280480000|2022-06-15 08:08:00|986.85|984.85|986.47|984.47|987.22|985.22|986.47|984.47|0
1655280490000|2022-06-15 08:08:10|986.97|984.97|986.85|984.85|986.97|984.97|986.22|984.22|0
1655280500000|2022-06-15 08:08:20|987.47|985.47|987.22|985.22|987.47|985.47|987.22|985.22|0
1655280510000|2022-06-15 08:08:30|987.47|985.47|987.97|985.97|987.97|985.97|987.47|985.47|0
1655280520000|2022-06-15 08:08:40|988.22|986.22|988.22|986.22|988.22|986.22|987.72|985.72|0
1655280530000|2022-06-15 08:08:50|988.72|986.72|988.22|986.22|988.72|986.72|988.22|986.22|0
1655280540000|2022-06-15 08:09:00|987.97|985.97|988.85|986.85|988.97|986.97|987.97|985.97|0
1655280550000|2022-06-15 08:09:10|988.6|986.6|989.22|987.22|989.22|987.22|988.6|986.6|0
1655280560000|2022-06-15 08:09:20|988.85|986.85|988.6|986.6|988.85|986.85|988.6|986.6|0
1655280570000|2022-06-15 08:09:30|989.22|987.22|988.97|986.97|989.47|987.47|988.47|986.47|0
1655280580000|2022-06-15 08:09:40|988.47|986.47|988.72|986.72|989.47|987.47|988.47|986.47|0
1655280590000|2022-06-15 08:09:50|988.47|986.47|988.72|986.72|988.72|986.72|988.47|986.47|0
1655280600000|2022-06-15 08:10:00|988.22|986.22|988.6|986.6|988.6|986.6|988.22|986.22|0
1655280610000|2022-06-15 08:10:10|988.85|986.85|988.6|986.6|989.22|987.22|988.6|986.6|0
1655280620000|2022-06-15 08:10:20|988.72|986.72|988.72|986.72|988.97|986.97|988.72|986.72|0
1655280630000|2022-06-15 08:10:30|989.22|987.22|989.22|987.22|989.22|987.22|989.1|987.1|0
1655280640000|2022-06-15 08:10:40|989.35|987.35|988.97|986.97|989.47|987.47|988.72|986.72|0
1655280650000|2022-06-15 08:10:50|989.47|987.47|988.85|986.85|989.6|987.6|988.72|986.72|0
1655280660000|2022-06-15 08:11:00|988.97|986.97|986.85|984.85|989.1|987.1|986.85|984.85|0
1655280670000|2022-06-15 08:11:10|987.47|985.47|988.72|986.72|988.72|986.72|987.47|985.47|0
1655280680000|2022-06-15 08:11:20|988.1|986.1|987.35|985.35|988.1|986.1|986.97|984.97|0
1655280690000|2022-06-15 08:11:30|987.85|985.85|987.6|985.6|987.85|985.85|987.6|985.6|0
1655280700000|2022-06-15 08:11:40|987.85|985.85|988.22|986.22|988.22|986.22|987.85|985.85|0
1655280710000|2022-06-15 08:11:50|988.35|986.35|987.6|985.6|988.35|986.35|987.6|985.6|0
1655280720000|2022-06-15 08:12:00|987.35|985.35|987.47|985.47|987.72|985.72|987.35|985.35|0
1655280730000|2022-06-15 08:12:10|987.22|985.22|987.85|985.85|987.85|985.85|987.22|985.22|0
1655280740000|2022-06-15 08:12:20|987.72|985.72|987.47|985.47|987.72|985.72|987.47|985.47|0
1655280750000|2022-06-15 08:12:30|987.22|985.22|986.97|984.97|987.35|985.35|986.97|984.97|0
1655280760000|2022-06-15 08:12:40|987.72|985.72|987.35|985.35|987.72|985.72|987.35|985.35|0
1655280770000|2022-06-15 08:12:50|987.47|985.47|987.72|985.72|987.97|985.97|987.47|985.47|0
1655280780000|2022-06-15 08:13:00|987.6|985.6|988.1|986.1|988.1|986.1|987.6|985.6|0
1655280790000|2022-06-15 08:13:10|987.97|985.97|987.85|985.85|987.97|985.97|987.85|985.85|0
1655280800000|2022-06-15 08:13:20|987.72|985.72|987.85|985.85|987.85|985.85|987.22|985.22|0
1655280810000|2022-06-15 08:13:30|987.72|985.72|987.72|985.72|987.72|985.72|987.47|985.47|0
1655280820000|2022-06-15 08:13:40|987.47|985.47|988.22|986.22|988.22|986.22|987.47|985.47|0
1655280830000|2022-06-15 08:13:50|987.47|985.47|987.72|985.72|987.72|985.72|987.47|985.47|0
1655280840000|2022-06-15 08:14:00|987.97|985.97|987.35|985.35|987.97|985.97|987.35|985.35|0
1655280850000|2022-06-15 08:14:10|987.47|985.47|987.6|985.6|987.6|985.6|987.47|985.47|0
1655280860000|2022-06-15 08:14:20|987.22|985.22|987.47|985.47|987.47|985.47|987.22|985.22|0
1655280870000|2022-06-15 08:14:30|987.35|985.35|987.35|985.35|987.35|985.35|987.35|985.35|0
1655280880000|2022-06-15 08:14:40|987.22|985.22|987.22|985.22|987.47|985.47|987.22|985.22|0
1655280890000|2022-06-15 08:14:50|987.6|985.6|987.35|985.35|987.6|985.6|987.35|985.35|0
1655280900000|2022-06-15 08:15:00|987.72|985.72|987.6|985.6|988.22|986.22|987.6|985.6|0
1655280910000|2022-06-15 08:15:10|987.72|985.72|988.47|986.47|988.47|986.47|987.72|985.72|0
1655280920000|2022-06-15 08:15:20|988.22|986.22|987.35|985.35|988.22|986.22|987.35|985.35|0
1655280930000|2022-06-15 08:15:30|987.47|985.47|987.35|985.35|987.47|985.47|986.97|984.97|0
1655280940000|2022-06-15 08:15:40|987.22|985.22|987.22|985.22|987.35|985.35|987.22|985.22|0
1655280950000|2022-06-15 08:15:50|987.1|985.1|986.97|984.97|987.1|985.1|986.97|984.97|0
1655280960000|2022-06-15 08:16:00|987.1|985.1|987.22|985.22|987.35|985.35|987.1|985.1|0
1655280970000|2022-06-15 08:16:10|986.97|984.97|986.22|984.22|987.35|985.35|986.22|984.22|0
1655280980000|2022-06-15 08:16:20|985.47|983.47|987.97|985.97|987.97|985.97|985.47|983.47|0
1655280990000|2022-06-15 08:16:30|988.1|986.1|987.97|985.97|988.1|986.1|987.47|985.47|0
1655281000000|2022-06-15 08:16:40|988.47|986.47|988.72|986.72|988.72|986.72|988.47|986.47|0
1655281010000|2022-06-15 08:16:50|989.1|987.1|989.1|987.1|989.22|987.22|989.1|987.1|0
1655281020000|2022-06-15 08:17:00|989.22|987.22|987.97|985.97|989.22|987.22|987.97|985.97|0
1655281030000|2022-06-15 08:17:10|987.72|985.72|987.97|985.97|987.97|985.97|987.47|985.47|0
1655281040000|2022-06-15 08:17:20|987.1|985.1|987.22|985.22|987.22|985.22|987.1|985.1|0
1655281050000|2022-06-15 08:17:30|986.72|984.72|986.22|984.22|986.72|984.72|986.22|984.22|0
1655281060000|2022-06-15 08:17:40|986.47|984.47|986.72|984.72|986.97|984.97|986.47|984.47|0
1655281070000|2022-06-15 08:17:50|986.6|984.6|986.72|984.72|986.72|984.72|986.6|984.6|0
1655281080000|2022-06-15 08:18:00|986.97|984.97|986.85|984.85|987.35|985.35|986.85|984.85|0
1655281090000|2022-06-15 08:18:10|986.97|984.97|987.6|985.6|987.6|985.6|986.97|984.97|0
1655281100000|2022-06-15 08:18:20|987.35|985.35|987.47|985.47|987.47|985.47|987.35|985.35|0
1655281110000|2022-06-15 08:18:30|987.35|985.35|987.35|985.35|987.35|985.35|987.35|985.35|0
1655281120000|2022-06-15 08:18:40|987.72|985.72|988.35|986.35|988.35|986.35|987.72|985.72|0
1655281130000|2022-06-15 08:18:50|988.72|986.72|988.47|986.47|988.97|986.97|988.47|986.47|0
1655281140000|2022-06-15 08:19:00|988.22|986.22|988.72|986.72|988.72|986.72|987.97|985.97|0
1655281150000|2022-06-15 08:19:10|988.97|986.97|988.97|986.97|989.1|987.1|988.97|986.97|0
1655281160000|2022-06-15 08:19:20|988.35|986.35|988.72|986.72|988.72|986.72|988.35|986.35|0
1655281170000|2022-06-15 08:19:30|988.85|986.85|988.47|986.47|988.97|986.97|988.47|986.47|0
1655281180000|2022-06-15 08:19:40|988.35|986.35|987.35|985.35|988.35|986.35|987.35|985.35|0
1655281190000|2022-06-15 08:19:50|987.47|985.47|986.22|984.22|987.47|985.47|986.22|984.22|0
1655281200000|2022-06-15 08:20:00|985.97|983.97|986.47|984.47|986.47|984.47|985.97|983.97|0
1655281210000|2022-06-15 08:20:10|986.6|984.6|986.47|984.47|986.6|984.6|986.47|984.47|0
1655281220000|2022-06-15 08:20:20|986.35|984.35|986.35|984.35|986.6|984.6|986.35|984.35|0
1655281230000|2022-06-15 08:20:30|985.85|983.85|986.6|984.6|986.6|984.6|985.85|983.85|0
1655281240000|2022-06-15 08:20:40|986.97|984.97|985.6|983.6|986.97|984.97|985.6|983.6|0
1655281250000|2022-06-15 08:20:50|985.72|983.72|985.85|983.85|985.97|983.97|985.72|983.72|0
1655281260000|2022-06-15 08:21:00|985.97|983.97|986.22|984.22|986.22|984.22|985.97|983.97|0
1655281270000|2022-06-15 08:21:10|986.47|984.47|985.72|983.72|986.47|984.47|985.72|983.72|0
1655281280000|2022-06-15 08:21:20|985.85|983.85|986.22|984.22|986.47|984.47|985.85|983.85|0
1655281290000|2022-06-15 08:21:30|985.97|983.97|985.85|983.85|985.97|983.97|985.47|983.47|0
1655281300000|2022-06-15 08:21:40|986.22|984.22|986.35|984.35|986.35|984.35|986.22|984.22|0
1655281310000|2022-06-15 08:21:50|986.22|984.22|986.72|984.72|986.72|984.72|986.22|984.22|0
1655281320000|2022-06-15 08:22:00|985.85|983.85|985.22|983.22|985.85|983.85|985.22|983.22|0
1655281330000|2022-06-15 08:22:10|985.35|983.35|985.1|983.1|985.35|983.35|984.97|982.97|0
1655281340000|2022-06-15 08:22:20|985.22|983.22|985.35|983.35|985.6|983.6|985.22|983.22|0
1655281350000|2022-06-15 08:22:30|985.47|983.47|984.85|982.85|985.47|983.47|984.85|982.85|0
1655281360000|2022-06-15 08:22:40|984.97|982.97|985.22|983.22|985.22|983.22|984.85|982.85|0
1655281370000|2022-06-15 08:22:50|985.47|983.47|985.35|983.35|985.47|983.47|985.35|983.35|0
1655281380000|2022-06-15 08:23:00|985.6|983.6|985.35|983.35|985.97|983.97|985.35|983.35|0
1655281390000|2022-06-15 08:23:10|985.72|983.72|985.6|983.6|985.72|983.72|985.6|983.6|0
1655281400000|2022-06-15 08:23:20|985.72|983.72|985.72|983.72|985.72|983.72|985.47|983.47|0
1655281410000|2022-06-15 08:23:30|985.47|983.47|985.47|983.47|985.72|983.72|985.47|983.47|0
1655281420000|2022-06-15 08:23:40|985.35|983.35|985.72|983.72|985.72|983.72|985.22|983.22|0
1655281430000|2022-06-15 08:23:50|985.97|983.97|986.35|984.35|986.35|984.35|985.97|983.97|0
1655281440000|2022-06-15 08:24:00|986.72|984.72|987.1|985.1|987.1|985.1|986.72|984.72|0
1655281450000|2022-06-15 08:24:10|987.22|985.22|986.22|984.22|987.22|985.22|986.22|984.22|0
1655281460000|2022-06-15 08:24:20|986.72|984.72|986.72|984.72|986.72|984.72|986.6|984.6|0
1655281470000|2022-06-15 08:24:30|986.47|984.47|986.47|984.47|986.47|984.47|986.47|984.47|0
1655281480000|2022-06-15 08:24:40|986.35|984.35|986.22|984.22|986.35|984.35|986.22|984.22|0
1655281490000|2022-06-15 08:24:50|986.1|984.1|985.72|983.72|986.1|984.1|985.72|983.72|0
1655281500000|2022-06-15 08:25:00|985.22|983.22|985.1|983.1|985.22|983.22|984.97|982.97|0
1655281510000|2022-06-15 08:25:10|985.22|983.22|985.1|983.1|985.22|983.22|985.1|983.1|0
1655281520000|2022-06-15 08:25:20|984.97|982.97|984.72|982.72|984.97|982.97|984.72|982.72|0
1655281530000|2022-06-15 08:25:30|985.1|983.1|984.97|982.97|985.1|983.1|984.72|982.72|0
1655281540000|2022-06-15 08:25:40|984.85|982.85|984.72|982.72|984.85|982.85|984.72|982.72|0
1655281550000|2022-06-15 08:25:50|984.85|982.85|984.97|982.97|984.97|982.97|984.85|982.85|0
1655281560000|2022-06-15 08:26:00|984.72|982.72|984.97|982.97|984.97|982.97|984.72|982.72|0
1655281570000|2022-06-15 08:26:10|984.85|982.85|984.6|982.6|984.85|982.85|984.6|982.6|0
1655281580000|2022-06-15 08:26:20|984.72|982.72|983.85|981.85|984.72|982.72|983.85|981.85|0
1655281590000|2022-06-15 08:26:30|983.97|981.97|983.72|981.72|983.97|981.97|983.72|981.72|0
1655281600000|2022-06-15 08:26:40|984.1|982.1|983.97|981.97|984.22|982.22|983.97|981.97|0
1655281610000|2022-06-15 08:26:50|983.72|981.72|983.22|981.22|983.72|981.72|983.22|981.22|0
1655281620000|2022-06-15 08:27:00|983.72|981.72|983.97|981.97|984.1|982.1|983.72|981.72|0
1655281630000|2022-06-15 08:27:10|983.47|981.47|982.97|980.97|983.97|981.97|982.97|980.97|0
1655281640000|2022-06-15 08:27:20|982.72|980.72|982.22|980.22|982.72|980.72|981.47|979.47|0
1655281650000|2022-06-15 08:27:30|982.1|980.1|981.97|979.97|982.1|980.1|981.97|979.97|0
1655281660000|2022-06-15 08:27:40|982.72|980.72|982.72|980.72|982.72|980.72|982.47|980.47|0
1655281670000|2022-06-15 08:27:50|982.97|980.97|982.97|980.97|983.22|981.22|982.97|980.97|0
1655281680000|2022-06-15 08:28:00|983.1|981.1|983.1|981.1|983.35|981.35|983.1|981.1|0
1655281690000|2022-06-15 08:28:10|983.47|981.47|983.47|981.47|983.47|981.47|983.35|981.35|0
1655281700000|2022-06-15 08:28:20|983.72|981.72|983.72|981.72|983.72|981.72|983.72|981.72|0
1655281710000|2022-06-15 08:28:30|983.6|981.6|983.47|981.47|983.85|981.85|983.47|981.47|0
1655281730000|2022-06-15 08:28:50|983.22|981.22|982.97|980.97|983.22|981.22|982.72|980.72|0
1655281740000|2022-06-15 08:29:00|982.22|980.22|982.1|980.1|982.47|980.47|981.72|979.72|0
1655281750000|2022-06-15 08:29:10|981.72|979.72|982.22|980.22|982.22|980.22|981.72|979.72|0
1655281760000|2022-06-15 08:29:20|982.97|980.97|983.1|981.1|983.1|981.1|982.85|980.85|0
1655281770000|2022-06-15 08:29:30|983.47|981.47|983.47|981.47|983.47|981.47|983.47|981.47|0
1655281780000|2022-06-15 08:29:40|983.97|981.97|984.22|982.22|984.22|982.22|983.85|981.85|0
1655281790000|2022-06-15 08:29:50|983.97|981.97|983.85|981.85|984.1|982.1|983.85|981.85|0
1655281800000|2022-06-15 08:30:00|983.47|981.47|983.72|981.72|983.72|981.72|983.47|981.47|0
1655281810000|2022-06-15 08:30:10|983.1|981.1|983.1|981.1|983.1|981.1|983.1|981.1|0
1655281820000|2022-06-15 08:30:20|983.47|981.47|983.6|981.6|983.6|981.6|983.22|981.22|0
1655281830000|2022-06-15 08:30:30|983.47|981.47|983.22|981.22|983.47|981.47|983.22|981.22|0
1655281840000|2022-06-15 08:30:40|983.47|981.47|983.72|981.72|983.72|981.72|983.47|981.47|0
1655281850000|2022-06-15 08:30:50|983.35|981.35|983.6|981.6|983.72|981.72|983.35|981.35|0
1655281860000|2022-06-15 08:31:00|983.47|981.47|983.22|981.22|983.47|981.47|982.97|980.97|0
1655281870000|2022-06-15 08:31:10|982.97|980.97|982.72|980.72|982.97|980.97|982.22|980.22|0
1655281880000|2022-06-15 08:31:20|982.97|980.97|982.47|980.47|982.97|980.97|982.47|980.47|0
1655281890000|2022-06-15 08:31:30|982.1|980.1|982.85|980.85|982.85|980.85|982.1|980.1|0
1655281900000|2022-06-15 08:31:40|983.22|981.22|982.97|980.97|983.22|981.22|982.97|980.97|0
1655281910000|2022-06-15 08:31:50|983.1|981.1|983.22|981.22|983.22|981.22|983.1|981.1|0
1655281920000|2022-06-15 08:32:00|983.35|981.35|982.72|980.72|983.35|981.35|982.22|980.22|0
1655281930000|2022-06-15 08:32:10|982.97|980.97|983.22|981.22|983.22|981.22|982.97|980.97|0
1655281940000|2022-06-15 08:32:20|983.35|981.35|983.47|981.47|983.47|981.47|983.22|981.22|0
1655281950000|2022-06-15 08:32:30|983.35|981.35|983.47|981.47|983.47|981.47|983.22|981.22|0
1655281960000|2022-06-15 08:32:40|983.6|981.6|983.6|981.6|983.6|981.6|983.6|981.6|0
1655281970000|2022-06-15 08:32:50|983.72|981.72|982.97|980.97|983.72|981.72|982.72|980.72|0
1655281980000|2022-06-15 08:33:00|982.85|980.85|982.85|980.85|982.97|980.97|982.85|980.85|0
1655281990000|2022-06-15 08:33:10|982.97|980.97|983.22|981.22|983.47|981.47|982.97|980.97|0
1655282000000|2022-06-15 08:33:20|983.1|981.1|981.97|979.97|983.1|981.1|981.97|979.97|0
1655282010000|2022-06-15 08:33:30|982.47|980.47|982.22|980.22|982.6|980.6|982.22|980.22|0
1655282020000|2022-06-15 08:33:40|981.97|979.97|980.22|978.22|981.97|979.97|980.22|978.22|0
1655282030000|2022-06-15 08:33:50|980.72|978.72|980.97|978.97|980.97|978.97|980.72|978.72|0
1655282040000|2022-06-15 08:34:00|980.72|978.72|981.47|979.47|981.97|979.97|980.72|978.72|0
1655282050000|2022-06-15 08:34:10|980.97|978.97|980.97|978.97|980.97|978.97|980.97|978.97|0
1655282060000|2022-06-15 08:34:20|981.72|979.72|981.97|979.97|982.22|980.22|981.72|979.72|0
1655282070000|2022-06-15 08:34:30|982.1|980.1|982.22|980.22|982.35|980.35|982.1|980.1|0
1655282080000|2022-06-15 08:34:40|981.97|979.97|981.47|979.47|981.97|979.97|981.47|979.47|0
1655282090000|2022-06-15 08:34:50|981.6|979.6|980.97|978.97|981.6|979.6|980.97|978.97|0
1655282100000|2022-06-15 08:35:00|981.22|979.22|981.85|979.85|981.85|979.85|980.97|978.97|0
1655282110000|2022-06-15 08:35:10|982.22|980.22|981.97|979.97|982.22|980.22|981.97|979.97|0
1655282120000|2022-06-15 08:35:20|982.47|980.47|982.85|980.85|982.97|980.97|982.47|980.47|0
1655282130000|2022-06-15 08:35:30|982.72|980.72|983.22|981.22|983.22|981.22|982.6|980.6|0
1655282140000|2022-06-15 08:35:40|982.97|980.97|982.97|980.97|983.1|981.1|982.97|980.97|0
1655282150000|2022-06-15 08:35:50|983.22|981.22|983.22|981.22|983.22|981.22|983.22|981.22|0
1655282160000|2022-06-15 08:36:00|983.47|981.47|983.47|981.47|983.6|981.6|983.47|981.47|0
1655282170000|2022-06-15 08:36:10|983.22|981.22|983.1|981.1|983.22|981.22|982.97|980.97|0
1655282180000|2022-06-15 08:36:20|982.97|980.97|983.22|981.22|983.22|981.22|982.72|980.72|0
1655282190000|2022-06-15 08:36:30|983.35|981.35|983.47|981.47|983.47|981.47|983.35|981.35|0
1655282200000|2022-06-15 08:36:40|983.22|981.22|983.22|981.22|983.22|981.22|983.22|981.22|0
1655282210000|2022-06-15 08:36:50|983.1|981.1|982.72|980.72|983.35|981.35|982.72|980.72|0
1655282220000|2022-06-15 08:37:00|982.97|980.97|983.47|981.47|983.47|981.47|982.97|980.97|0
1655282230000|2022-06-15 08:37:10|983.35|981.35|983.47|981.47|983.47|981.47|983.35|981.35|0
1655282240000|2022-06-15 08:37:20|983.72|981.72|982.72|980.72|983.72|981.72|982.72|980.72|0
1655282250000|2022-06-15 08:37:30|982.97|980.97|982.97|980.97|982.97|980.97|982.72|980.72|0
1655282260000|2022-06-15 08:37:40|982.85|980.85|982.97|980.97|982.97|980.97|982.72|980.72|0
1655282270000|2022-06-15 08:37:50|982.72|980.72|982.72|980.72|982.97|980.97|982.72|980.72|0
1655282280000|2022-06-15 08:38:00|982.97|980.97|982.72|980.72|982.97|980.97|982.72|980.72|0
1655282290000|2022-06-15 08:38:10|982.97|980.97|982.47|980.47|982.97|980.97|982.47|980.47|0
1655282300000|2022-06-15 08:38:20|982.22|980.22|982.47|980.47|982.47|980.47|982.22|980.22|0
1655282310000|2022-06-15 08:38:30|982.6|980.6|982.6|980.6|982.6|980.6|982.6|980.6|0
1655282320000|2022-06-15 08:38:40|982.47|980.47|982.47|980.47|982.72|980.72|982.47|980.47|0
1655282330000|2022-06-15 08:38:50|982.72|980.72|982.47|980.47|982.72|980.72|982.47|980.47|0
1655282340000|2022-06-15 08:39:00|982.72|980.72|982.72|980.72|982.72|980.72|982.72|980.72|0
1655282350000|2022-06-15 08:39:10|983.22|981.22|983.22|981.22|983.47|981.47|983.22|981.22|0
1655282360000|2022-06-15 08:39:20|982.97|980.97|982.47|980.47|983.35|981.35|982.47|980.47|0
1655282370000|2022-06-15 08:39:30|982.6|980.6|982.47|980.47|982.72|980.72|982.47|980.47|0
1655282380000|2022-06-15 08:39:40|981.97|979.97|981.97|979.97|982.22|980.22|981.97|979.97|0
1655282390000|2022-06-15 08:39:50|982.22|980.22|981.22|979.22|982.22|980.22|981.22|979.22|0
1655282400000|2022-06-15 08:40:00|980.97|978.97|980.6|978.6|981.1|979.1|980.6|978.6|0
1655282410000|2022-06-15 08:40:10|980.97|978.97|979.97|977.97|980.97|978.97|979.97|977.97|0
1655282420000|2022-06-15 08:40:20|979.85|977.85|981.22|979.22|981.22|979.22|979.85|977.85|0
1655282430000|2022-06-15 08:40:30|981.72|979.72|981.85|979.85|981.97|979.97|981.72|979.72|0
1655282440000|2022-06-15 08:40:40|981.72|979.72|981.97|979.97|982.22|980.22|981.72|979.72|0
1655282450000|2022-06-15 08:40:50|982.97|980.97|983.47|981.47|983.47|981.47|982.97|980.97|0
1655282460000|2022-06-15 08:41:00|982.72|980.72|982.72|980.72|982.97|980.97|982.72|980.72|0
1655282470000|2022-06-15 08:41:10|982.97|980.97|983.1|981.1|983.1|981.1|982.97|980.97|0
1655282480000|2022-06-15 08:41:20|983.47|981.47|983.72|981.72|983.72|981.72|983.22|981.22|0
1655282490000|2022-06-15 08:41:30|983.47|981.47|983.6|981.6|983.6|981.6|983.1|981.1|0
1655282500000|2022-06-15 08:41:40|983.72|981.72|983.22|981.22|983.72|981.72|983.22|981.22|0
1655282520000|2022-06-15 08:42:00|982.97|980.97|982.97|980.97|983.22|981.22|982.97|980.97|0
1655282530000|2022-06-15 08:42:10|983.22|981.22|983.22|981.22|983.22|981.22|982.97|980.97|0
1655282540000|2022-06-15 08:42:20|983.47|981.47|983.72|981.72|983.72|981.72|983.47|981.47|0
1655282550000|2022-06-15 08:42:30|983.6|981.6|983.72|981.72|983.72|981.72|983.6|981.6|0
1655282560000|2022-06-15 08:42:40|983.47|981.47|983.85|981.85|983.85|981.85|983.47|981.47|0
1655282570000|2022-06-15 08:42:50|984.22|982.22|983.97|981.97|984.22|982.22|983.97|981.97|0
1655282580000|2022-06-15 08:43:00|984.35|982.35|984.22|982.22|984.35|982.35|984.22|982.22|0
1655282590000|2022-06-15 08:43:10|984.47|982.47|984.22|982.22|984.47|982.47|984.22|982.22|0
1655282600000|2022-06-15 08:43:20|984.35|982.35|984.22|982.22|984.6|982.6|984.22|982.22|0
1655282610000|2022-06-15 08:43:30|983.97|981.97|984.22|982.22|984.22|982.22|983.97|981.97|0
1655282620000|2022-06-15 08:43:40|984.47|982.47|984.72|982.72|984.72|982.72|984.35|982.35|0
1655282630000|2022-06-15 08:43:50|984.47|982.47|984.22|982.22|984.47|982.47|984.22|982.22|0
1655282640000|2022-06-15 08:44:00|984.72|982.72|984.47|982.47|984.72|982.72|984.47|982.47|0
1655282650000|2022-06-15 08:44:10|984.72|982.72|984.47|982.47|984.72|982.72|984.47|982.47|0
1655282660000|2022-06-15 08:44:20|984.6|982.6|984.35|982.35|984.6|982.6|984.35|982.35|0
1655282670000|2022-06-15 08:44:30|984.47|982.47|984.47|982.47|984.6|982.6|984.47|982.47|0
1655282680000|2022-06-15 08:44:40|984.35|982.35|984.22|982.22|984.35|982.35|984.22|982.22|0
1655282690000|2022-06-15 08:44:50|983.97|981.97|984.97|982.97|984.97|982.97|983.97|981.97|0
1655282700000|2022-06-15 08:45:00|984.72|982.72|984.72|982.72|984.72|982.72|984.72|982.72|0
1655282720000|2022-06-15 08:45:20|984.6|982.6|984.22|982.22|984.6|982.6|984.22|982.22|0
1655282730000|2022-06-15 08:45:30|984.47|982.47|984.47|982.47|984.47|982.47|984.47|982.47|0
1655282750000|2022-06-15 08:45:50|984.72|982.72|985.22|983.22|985.22|983.22|984.72|982.72|0
1655282760000|2022-06-15 08:46:00|984.97|982.97|984.97|982.97|985.22|983.22|984.97|982.97|0
1655282770000|2022-06-15 08:46:10|985.22|983.22|985.47|983.47|985.47|983.47|985.22|983.22|0
1655282780000|2022-06-15 08:46:20|985.72|983.72|985.72|983.72|985.85|983.85|985.72|983.72|0
1655282790000|2022-06-15 08:46:30|985.47|983.47|985.85|983.85|985.97|983.97|985.47|983.47|0
1655282800000|2022-06-15 08:46:40|986.22|984.22|986.72|984.72|986.72|984.72|986.22|984.22|0
1655282810000|2022-06-15 08:46:50|986.22|984.22|986.47|984.47|986.47|984.47|985.97|983.97|0
1655282820000|2022-06-15 08:47:00|986.35|984.35|986.47|984.47|986.47|984.47|986.35|984.35|0
1655282830000|2022-06-15 08:47:10|986.35|984.35|986.72|984.72|986.72|984.72|985.97|983.97|0
1655282840000|2022-06-15 08:47:20|986.97|984.97|986.97|984.97|986.97|984.97|986.47|984.47|0
1655282850000|2022-06-15 08:47:30|987.1|985.1|986.72|984.72|987.1|985.1|986.72|984.72|0
1655282860000|2022-06-15 08:47:40|987.47|985.47|987.47|985.47|987.85|985.85|987.47|985.47|0
1655282870000|2022-06-15 08:47:50|987.22|985.22|987.6|985.6|987.6|985.6|987.22|985.22|0
1655282880000|2022-06-15 08:48:00|987.35|985.35|987.97|985.97|987.97|985.97|987.35|985.35|0
1655282890000|2022-06-15 08:48:10|987.72|985.72|988.1|986.1|988.1|986.1|987.47|985.47|0
1655282900000|2022-06-15 08:48:20|987.72|985.72|987.47|985.47|987.72|985.72|987.47|985.47|0
1655282910000|2022-06-15 08:48:30|987.72|985.72|988.22|986.22|988.22|986.22|987.72|985.72|0
1655282920000|2022-06-15 08:48:40|988.35|986.35|988.72|986.72|988.72|986.72|988.35|986.35|0
1655282930000|2022-06-15 08:48:50|988.97|986.97|989.22|987.22|989.35|987.35|988.97|986.97|0
1655282940000|2022-06-15 08:49:00|989.47|987.47|989.22|987.22|989.47|987.47|989.22|987.22|0
1655282950000|2022-06-15 08:49:10|988.97|986.97|989.97|987.97|989.97|987.97|988.97|986.97|0
1655282960000|2022-06-15 08:49:20|989.72|987.72|988.97|986.97|989.72|987.72|988.97|986.97|0
1655282970000|2022-06-15 08:49:30|988.85|986.85|989.22|987.22|989.22|987.22|988.85|986.85|0
1655282980000|2022-06-15 08:49:40|988.97|986.97|989.1|987.1|989.1|987.1|988.97|986.97|0
1655282990000|2022-06-15 08:49:50|988.97|986.97|989.35|987.35|989.35|987.35|988.97|986.97|0
1655283000000|2022-06-15 08:50:00|989.97|987.97|990.35|988.35|990.6|988.6|989.97|987.97|0
1655283010000|2022-06-15 08:50:10|989.97|987.97|990.47|988.47|990.47|988.47|989.97|987.97|0
1655283020000|2022-06-15 08:50:20|990.6|988.6|989.72|987.72|990.6|988.6|989.72|987.72|0
1655283030000|2022-06-15 08:50:30|989.47|987.47|989.6|987.6|989.6|987.6|989.47|987.47|0
1655283040000|2022-06-15 08:50:40|989.72|987.72|989.22|987.22|989.72|987.72|989.22|987.22|0
1655283050000|2022-06-15 08:50:50|989.47|987.47|989.72|987.72|989.72|987.72|989.47|987.47|0
1655283060000|2022-06-15 08:51:00|989.97|987.97|989.47|987.47|989.97|987.97|989.47|987.47|0
1655283070000|2022-06-15 08:51:10|989.6|987.6|989.72|987.72|989.72|987.72|989.47|987.47|0
1655283080000|2022-06-15 08:51:20|990.47|988.47|990.85|988.85|990.97|988.97|990.47|988.47|0
1655283090000|2022-06-15 08:51:30|990.72|988.72|990.47|988.47|990.72|988.72|990.47|988.47|0
1655283100000|2022-06-15 08:51:40|990.72|988.72|990.47|988.47|990.72|988.72|990.47|988.47|0
1655283110000|2022-06-15 08:51:50|990.35|988.35|990.22|988.22|990.47|988.47|990.22|988.22|0
1655283120000|2022-06-15 08:52:00|990.35|988.35|990.85|988.85|990.85|988.85|990.35|988.35|0
1655283130000|2022-06-15 08:52:10|990.72|988.72|991.22|989.22|991.22|989.22|990.72|988.72|0
1655283140000|2022-06-15 08:52:20|990.72|988.72|990.72|988.72|990.72|988.72|990.47|988.47|0
1655283150000|2022-06-15 08:52:30|990.97|988.97|990.6|988.6|990.97|988.97|990.47|988.47|0
1655283160000|2022-06-15 08:52:40|990.72|988.72|990.22|988.22|990.72|988.72|990.1|988.1|0
1655283170000|2022-06-15 08:52:50|990.1|988.1|990.22|988.22|990.22|988.22|990.1|988.1|0
1655283180000|2022-06-15 08:53:00|990.1|988.1|989.97|987.97|990.22|988.22|989.97|987.97|0
1655283190000|2022-06-15 08:53:10|989.72|987.72|989.72|987.72|989.72|987.72|989.72|987.72|0
1655283200000|2022-06-15 08:53:20|989.6|987.6|989.72|987.72|989.72|987.72|989.6|987.6|0
1655283210000|2022-06-15 08:53:30|989.85|987.85|990.72|988.72|990.72|988.72|989.85|987.85|0
1655283220000|2022-06-15 08:53:40|990.85|988.85|990.47|988.47|990.85|988.85|990.47|988.47|0
1655283230000|2022-06-15 08:53:50|990.22|988.22|989.97|987.97|990.22|988.22|989.97|987.97|0
1655283240000|2022-06-15 08:54:00|989.47|987.47|989.22|987.22|989.47|987.47|989.22|987.22|0
1655283250000|2022-06-15 08:54:10|989.35|987.35|988.47|986.47|989.35|987.35|988.47|986.47|0
1655283260000|2022-06-15 08:54:20|988.72|986.72|988.97|986.97|988.97|986.97|988.72|986.72|0
1655283270000|2022-06-15 08:54:30|988.85|986.85|989.47|987.47|989.47|987.47|988.85|986.85|0
1655283280000|2022-06-15 08:54:40|989.22|987.22|989.22|987.22|989.22|987.22|989.22|987.22|0
1655283290000|2022-06-15 08:54:50|989.1|987.1|988.97|986.97|989.22|987.22|988.97|986.97|0
1655283300000|2022-06-15 08:55:00|989.1|987.1|990.47|988.47|990.47|988.47|989.1|987.1|0
1655283310000|2022-06-15 08:55:10|990.35|988.35|988.97|986.97|990.35|988.35|988.97|986.97|0
1655283320000|2022-06-15 08:55:20|989.22|987.22|989.47|987.47|989.47|987.47|989.22|987.22|0
1655283330000|2022-06-15 08:55:30|989.72|987.72|989.47|987.47|989.72|987.72|989.47|987.47|0
1655283340000|2022-06-15 08:55:40|989.6|987.6|988.72|986.72|989.6|987.6|988.72|986.72|0
1655283350000|2022-06-15 08:55:50|988.97|986.97|988.97|986.97|988.97|986.97|988.97|986.97|0
1655283360000|2022-06-15 08:56:00|989.22|987.22|989.22|987.22|989.47|987.47|989.22|987.22|0
1655283370000|2022-06-15 08:56:10|988.97|986.97|988.97|986.97|989.1|987.1|988.97|986.97|0
1655283380000|2022-06-15 08:56:20|989.1|987.1|988.47|986.47|989.1|987.1|988.47|986.47|0
1655283390000|2022-06-15 08:56:30|988.72|986.72|988.97|986.97|988.97|986.97|988.47|986.47|0
1655283400000|2022-06-15 08:56:40|989.47|987.47|989.47|987.47|989.47|987.47|989.22|987.22|0
1655283410000|2022-06-15 08:56:50|989.35|987.35|989.72|987.72|989.72|987.72|989.35|987.35|0
1655283420000|2022-06-15 08:57:00|989.47|987.47|988.97|986.97|989.47|987.47|988.97|986.97|0
1655283430000|2022-06-15 08:57:10|988.72|986.72|988.97|986.97|988.97|986.97|988.72|986.72|0
1655283440000|2022-06-15 08:57:20|989.22|987.22|988.97|986.97|989.22|987.22|988.97|986.97|0
1655283450000|2022-06-15 08:57:30|988.85|986.85|988.85|986.85|988.85|986.85|988.72|986.72|0
1655283460000|2022-06-15 08:57:40|988.47|986.47|989.35|987.35|989.35|987.35|988.47|986.47|0
1655283470000|2022-06-15 08:57:50|989.22|987.22|989.22|987.22|989.22|987.22|988.97|986.97|0
1655283480000|2022-06-15 08:58:00|988.97|986.97|988.97|986.97|988.97|986.97|988.85|986.85|0
1655283490000|2022-06-15 08:58:10|989.22|987.22|989.35|987.35|989.72|987.72|989.22|987.22|0
1655283500000|2022-06-15 08:58:20|989.47|987.47|989.47|987.47|989.72|987.72|989.47|987.47|0
1655283510000|2022-06-15 08:58:30|989.6|987.6|989.6|987.6|989.6|987.6|989.47|987.47|0
1655283520000|2022-06-15 08:58:40|989.47|987.47|989.47|987.47|989.47|987.47|989.35|987.35|0
1655283530000|2022-06-15 08:58:50|989.97|987.97|989.97|987.97|989.97|987.97|989.97|987.97|0
1655283540000|2022-06-15 08:59:00|990.22|988.22|990.1|988.1|990.6|988.6|990.1|988.1|0
1655283550000|2022-06-15 08:59:10|989.97|987.97|990.1|988.1|990.22|988.22|989.97|987.97|0
1655283560000|2022-06-15 08:59:20|990.47|988.47|990.47|988.47|990.72|988.72|990.47|988.47|0
1655283570000|2022-06-15 08:59:30|990.35|988.35|989.97|987.97|990.35|988.35|989.97|987.97|0
1655283580000|2022-06-15 08:59:40|990.1|988.1|989.72|987.72|990.1|988.1|989.72|987.72|0
1655283590000|2022-06-15 08:59:50|989.85|987.85|989.72|987.72|989.85|987.85|989.72|987.72|0
1655283600000|2022-06-15 09:00:00|989.47|987.47|990.22|988.22|990.22|988.22|989.47|987.47|0
1655283610000|2022-06-15 09:00:10|990.35|988.35|991.72|989.72|991.97|989.97|990.35|988.35|0
1655283620000|2022-06-15 09:00:20|991.6|989.6|992.97|990.97|992.97|990.97|991.6|989.6|0
1655283630000|2022-06-15 09:00:30|993.47|991.47|993.47|991.47|993.47|991.47|992.97|990.97|0
1655283640000|2022-06-15 09:00:40|993.6|991.6|993.22|991.22|993.6|991.6|993.22|991.22|0
1655283650000|2022-06-15 09:00:50|992.97|990.97|992.72|990.72|993.22|991.22|992.72|990.72|0
1655283660000|2022-06-15 09:01:00|992.97|990.97|992.47|990.47|992.97|990.97|992.47|990.47|0
1655283670000|2022-06-15 09:01:10|992.35|990.35|992.47|990.47|992.47|990.47|992.35|990.35|0
1655283680000|2022-06-15 09:01:20|992.35|990.35|992.22|990.22|992.35|990.35|992.22|990.22|0
1655283690000|2022-06-15 09:01:30|992.47|990.47|992.47|990.47|992.72|990.72|992.47|990.47|0
1655283700000|2022-06-15 09:01:40|992.72|990.72|993.47|991.47|993.47|991.47|992.72|990.72|0
1655283710000|2022-06-15 09:01:50|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1655283720000|2022-06-15 09:02:00|994.47|992.47|993.72|991.72|994.47|992.47|993.72|991.72|0
1655283730000|2022-06-15 09:02:10|993.47|991.47|993.85|991.85|993.85|991.85|993.47|991.47|0
1655283740000|2022-06-15 09:02:20|994.22|992.22|994.35|992.35|994.35|992.35|994.1|992.1|0
1655283750000|2022-06-15 09:02:30|994.22|992.22|995.22|993.22|995.22|993.22|994.22|992.22|0
1655283760000|2022-06-15 09:02:40|995.47|993.47|995.22|993.22|995.47|993.47|994.97|992.97|0
1655283770000|2022-06-15 09:02:50|995.1|993.1|995.22|993.22|995.22|993.22|994.97|992.97|0
1655283780000|2022-06-15 09:03:00|995.47|993.47|994.72|992.72|995.97|993.97|994.72|992.72|0
1655283790000|2022-06-15 09:03:10|995.22|993.22|995.47|993.47|995.47|993.47|994.97|992.97|0
1655283800000|2022-06-15 09:03:20|995.22|993.22|994.72|992.72|995.22|993.22|994.72|992.72|0
1655283810000|2022-06-15 09:03:30|994.85|992.85|995.1|993.1|995.1|993.1|994.85|992.85|0
1655283820000|2022-06-15 09:03:40|995.47|993.47|995.47|993.47|995.47|993.47|995.22|993.22|0
1655283830000|2022-06-15 09:03:50|995.72|993.72|995.97|993.97|996.22|994.22|995.72|993.72|0
1655283840000|2022-06-15 09:04:00|996.1|994.1|995.22|993.22|996.1|994.1|995.22|993.22|0
1655283850000|2022-06-15 09:04:10|995.1|993.1|996.47|994.47|996.47|994.47|995.1|993.1|0
1655283860000|2022-06-15 09:04:20|996.6|994.6|996.47|994.47|996.6|994.6|996.22|994.22|0
1655283870000|2022-06-15 09:04:30|996.72|994.72|996.47|994.47|996.72|994.72|996.22|994.22|0
1655283880000|2022-06-15 09:04:40|996.35|994.35|996.72|994.72|996.72|994.72|996.35|994.35|0
1655283890000|2022-06-15 09:04:50|996.35|994.35|996.47|994.47|996.47|994.47|996.35|994.35|0
1655283900000|2022-06-15 09:05:00|996.72|994.72|996.22|994.22|996.72|994.72|996.1|994.1|0
1655283910000|2022-06-15 09:05:10|995.97|993.97|995.97|993.97|995.97|993.97|995.97|993.97|0
1655283920000|2022-06-15 09:05:20|995.72|993.72|995.47|993.47|995.72|993.72|995.47|993.47|0
1655283930000|2022-06-15 09:05:30|995.35|993.35|995.35|993.35|995.35|993.35|995.22|993.22|0
1655283940000|2022-06-15 09:05:40|995.22|993.22|995.72|993.72|995.85|993.85|994.97|992.97|0
1655283950000|2022-06-15 09:05:50|995.47|993.47|994.97|992.97|995.47|993.47|994.97|992.97|0
1655283960000|2022-06-15 09:06:00|995.22|993.22|995.6|993.6|995.72|993.72|995.22|993.22|0
1655283970000|2022-06-15 09:06:10|995.72|993.72|995.85|993.85|995.97|993.97|995.6|993.6|0
1655283980000|2022-06-15 09:06:20|995.72|993.72|995.72|993.72|996.22|994.22|995.72|993.72|0
1655283990000|2022-06-15 09:06:30|995.47|993.47|995.85|993.85|995.97|993.97|995.47|993.47|0
1655284000000|2022-06-15 09:06:40|995.97|993.97|995.47|993.47|995.97|993.97|995.47|993.47|0
1655284010000|2022-06-15 09:06:50|995.35|993.35|995.22|993.22|995.6|993.6|995.22|993.22|0
1655284020000|2022-06-15 09:07:00|995.47|993.47|995.72|993.72|995.72|993.72|995.47|993.47|0
1655284030000|2022-06-15 09:07:10|995.47|993.47|995.35|993.35|995.47|993.47|995.35|993.35|0
1655284040000|2022-06-15 09:07:20|995.1|993.1|994.97|992.97|995.47|993.47|994.97|992.97|0
1655284050000|2022-06-15 09:07:30|995.22|993.22|994.72|992.72|995.22|993.22|994.72|992.72|0
1655284060000|2022-06-15 09:07:40|994.47|992.47|994.72|992.72|994.85|992.85|994.47|992.47|0
1655284070000|2022-06-15 09:07:50|994.6|992.6|994.47|992.47|994.6|992.6|994.47|992.47|0
1655284080000|2022-06-15 09:08:00|994.6|992.6|994.22|992.22|994.6|992.6|994.22|992.22|0
1655284090000|2022-06-15 09:08:10|994.35|992.35|994.97|992.97|994.97|992.97|994.35|992.35|0
1655284100000|2022-06-15 09:08:20|994.6|992.6|994.85|992.85|994.85|992.85|994.6|992.6|0
1655284110000|2022-06-15 09:08:30|995.22|993.22|994.85|992.85|995.47|993.47|994.85|992.85|0
1655284120000|2022-06-15 09:08:40|995.1|993.1|994.97|992.97|995.1|993.1|994.97|992.97|0
1655284130000|2022-06-15 09:08:50|994.72|992.72|994.85|992.85|994.97|992.97|994.72|992.72|0
1655284140000|2022-06-15 09:09:00|995.1|993.1|995.72|993.72|995.72|993.72|994.97|992.97|0
1655284150000|2022-06-15 09:09:10|995.47|993.47|996.97|994.97|996.97|994.97|995.35|993.35|0
1655284160000|2022-06-15 09:09:20|995.97|993.97|994.97|992.97|995.97|993.97|994.97|992.97|0
1655284170000|2022-06-15 09:09:30|995.22|993.22|994.72|992.72|995.22|993.22|994.72|992.72|0
1655284180000|2022-06-15 09:09:40|994.85|992.85|994.97|992.97|994.97|992.97|994.72|992.72|0
1655284190000|2022-06-15 09:09:50|994.72|992.72|994.97|992.97|994.97|992.97|994.72|992.72|0
1655284200000|2022-06-15 09:10:00|995.72|993.72|995.72|993.72|995.72|993.72|995.72|993.72|0
1655284210000|2022-06-15 09:10:10|995.47|993.47|995.47|993.47|995.72|993.72|995.47|993.47|0
1655284220000|2022-06-15 09:10:20|995.72|993.72|995.85|993.85|995.97|993.97|995.72|993.72|0
1655284230000|2022-06-15 09:10:30|995.72|993.72|995.72|993.72|995.72|993.72|995.6|993.6|0
1655284240000|2022-06-15 09:10:40|995.6|993.6|996.35|994.35|996.47|994.47|995.6|993.6|0
1655284250000|2022-06-15 09:10:50|996.22|994.22|996.1|994.1|996.22|994.22|996.1|994.1|0
1655284260000|2022-06-15 09:11:00|996.6|994.6|996.35|994.35|996.6|994.6|996.1|994.1|0
1655284270000|2022-06-15 09:11:10|996.47|994.47|995.47|993.47|996.47|994.47|995.47|993.47|0
1655284280000|2022-06-15 09:11:20|995.6|993.6|996.22|994.22|996.22|994.22|995.6|993.6|0
1655284290000|2022-06-15 09:11:30|996.47|994.47|996.72|994.72|996.72|994.72|996.47|994.47|0
1655284300000|2022-06-15 09:11:40|997.1|995.1|996.97|994.97|997.22|995.22|996.97|994.97|0
1655284310000|2022-06-15 09:11:50|997.47|995.47|997.47|995.47|997.72|995.72|997.47|995.47|0
1655284320000|2022-06-15 09:12:00|997.6|995.6|996.97|994.97|997.6|995.6|996.72|994.72|0
1655284330000|2022-06-15 09:12:10|996.6|994.6|997.35|995.35|997.47|995.47|996.6|994.6|0
1655284340000|2022-06-15 09:12:20|997.47|995.47|997.47|995.47|997.47|995.47|997.22|995.22|0
1655284350000|2022-06-15 09:12:30|997.35|995.35|997.22|995.22|997.47|995.47|996.97|994.97|0
1655284360000|2022-06-15 09:12:40|997.47|995.47|997.47|995.47|997.47|995.47|997.22|995.22|0
1655284370000|2022-06-15 09:12:50|997.97|995.97|997.72|995.72|997.97|995.97|997.72|995.72|0
1655284380000|2022-06-15 09:13:00|997.47|995.47|997.47|995.47|997.47|995.47|997.47|995.47|0
1655284390000|2022-06-15 09:13:10|997.22|995.22|996.97|994.97|997.22|995.22|996.97|994.97|0
1655284400000|2022-06-15 09:13:20|996.72|994.72|996.72|994.72|996.85|994.85|996.72|994.72|0
1655284410000|2022-06-15 09:13:30|996.47|994.47|997.47|995.47|997.47|995.47|996.47|994.47|0
1655284420000|2022-06-15 09:13:40|997.35|995.35|998.22|996.22|998.22|996.22|997.35|995.35|0
1655284430000|2022-06-15 09:13:50|998.85|996.85|998.72|996.72|998.97|996.97|998.72|996.72|0
1655284440000|2022-06-15 09:14:00|999.1|997.1|998.47|996.47|999.1|997.1|998.47|996.47|0
1655284450000|2022-06-15 09:14:10|998.22|996.22|998.35|996.35|998.35|996.35|997.97|995.97|0
1655284460000|2022-06-15 09:14:20|998.72|996.72|998.22|996.22|998.72|996.72|998.22|996.22|0
1655284470000|2022-06-15 09:14:30|997.97|995.97|997.97|995.97|997.97|995.97|997.97|995.97|0
1655284480000|2022-06-15 09:14:40|997.47|995.47|997.22|995.22|997.47|995.47|997.22|995.22|0
1655284490000|2022-06-15 09:14:50|997.47|995.47|997.22|995.22|997.47|995.47|997.22|995.22|0
1655284500000|2022-06-15 09:15:00|997.47|995.47|997.72|995.72|997.72|995.72|997.47|995.47|0
1655284510000|2022-06-15 09:15:10|997.35|995.35|997.35|995.35|997.35|995.35|997.22|995.22|0
1655284520000|2022-06-15 09:15:20|996.72|994.72|996.85|994.85|996.97|994.97|996.72|994.72|0
1655284530000|2022-06-15 09:15:30|996.97|994.97|997.47|995.47|997.47|995.47|996.97|994.97|0
1655284540000|2022-06-15 09:15:40|997.85|995.85|997.85|995.85|997.85|995.85|997.72|995.72|0
1655284550000|2022-06-15 09:15:50|997.97|995.97|997.47|995.47|997.97|995.97|997.35|995.35|0
1655284560000|2022-06-15 09:16:00|997.6|995.6|996.97|994.97|997.6|995.6|996.97|994.97|0
1655284570000|2022-06-15 09:16:10|996.72|994.72|997.22|995.22|997.22|995.22|996.72|994.72|0
1655284580000|2022-06-15 09:16:20|997.35|995.35|996.97|994.97|997.35|995.35|996.97|994.97|0
1655284590000|2022-06-15 09:16:30|997.1|995.1|996.97|994.97|997.1|995.1|996.97|994.97|0
1655284600000|2022-06-15 09:16:40|996.47|994.47|996.85|994.85|996.85|994.85|996.47|994.47|0
1655284610000|2022-06-15 09:16:50|996.47|994.47|996.22|994.22|996.72|994.72|996.22|994.22|0
1655284620000|2022-06-15 09:17:00|995.97|993.97|996.22|994.22|996.22|994.22|995.97|993.97|0
1655284630000|2022-06-15 09:17:10|995.97|993.97|996.22|994.22|996.22|994.22|995.97|993.97|0
1655284640000|2022-06-15 09:17:20|996.1|994.1|996.22|994.22|996.22|994.22|996.1|994.1|0
1655284650000|2022-06-15 09:17:30|995.97|993.97|995.72|993.72|995.97|993.97|995.72|993.72|0
1655284660000|2022-06-15 09:17:40|995.47|993.47|994.1|992.1|995.47|993.47|993.97|991.97|0
1655284670000|2022-06-15 09:17:50|994.72|992.72|994.72|992.72|994.85|992.85|994.72|992.72|0
1655284680000|2022-06-15 09:18:00|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1655284690000|2022-06-15 09:18:10|994.1|992.1|994.22|992.22|994.22|992.22|994.1|992.1|0
1655284720000|2022-06-15 09:18:40|994.47|992.47|994.22|992.22|994.47|992.47|993.97|991.97|0
1655284730000|2022-06-15 09:18:50|995.1|993.1|995.47|993.47|995.47|993.47|995.1|993.1|0
1655284740000|2022-06-15 09:19:00|995.22|993.22|995.1|993.1|995.22|993.22|995.1|993.1|0
1655284750000|2022-06-15 09:19:10|995.22|993.22|995.72|993.72|995.72|993.72|995.1|993.1|0
1655284760000|2022-06-15 09:19:20|995.97|993.97|995.72|993.72|995.97|993.97|995.72|993.72|0
1655284770000|2022-06-15 09:19:30|995.97|993.97|996.22|994.22|996.22|994.22|995.85|993.85|0
1655284780000|2022-06-15 09:19:40|996.47|994.47|995.85|993.85|996.47|994.47|995.85|993.85|0
1655284790000|2022-06-15 09:19:50|995.97|993.97|995.97|993.97|995.97|993.97|995.97|993.97|0
1655284800000|2022-06-15 09:20:00|995.72|993.72|996.22|994.22|996.22|994.22|995.72|993.72|0
1655284810000|2022-06-15 09:20:10|995.97|993.97|995.47|993.47|995.97|993.97|995.47|993.47|0
1655284820000|2022-06-15 09:20:20|995.22|993.22|995.47|993.47|995.6|993.6|995.22|993.22|0
1655284830000|2022-06-15 09:20:30|995.97|993.97|995.97|993.97|995.97|993.97|995.97|993.97|0
1655284840000|2022-06-15 09:20:40|995.72|993.72|995.85|993.85|995.97|993.97|995.72|993.72|0
1655284850000|2022-06-15 09:20:50|995.97|993.97|996.22|994.22|996.22|994.22|995.97|993.97|0
1655284860000|2022-06-15 09:21:00|996.47|994.47|995.85|993.85|996.47|994.47|995.85|993.85|0
1655284870000|2022-06-15 09:21:10|995.72|993.72|995.97|993.97|995.97|993.97|995.72|993.72|0
1655284880000|2022-06-15 09:21:20|996.22|994.22|996.22|994.22|996.22|994.22|995.97|993.97|0
1655284890000|2022-06-15 09:21:30|996.72|994.72|996.97|994.97|996.97|994.97|996.47|994.47|0
1655284900000|2022-06-15 09:21:40|996.72|994.72|996.85|994.85|996.85|994.85|996.47|994.47|0
1655284910000|2022-06-15 09:21:50|995.97|993.97|996.72|994.72|996.72|994.72|995.97|993.97|0
1655284920000|2022-06-15 09:22:00|996.97|994.97|996.97|994.97|996.97|994.97|996.72|994.72|0
1655284930000|2022-06-15 09:22:10|996.72|994.72|996.72|994.72|997.35|995.35|996.72|994.72|0
1655284940000|2022-06-15 09:22:20|996.97|994.97|997.47|995.47|997.47|995.47|996.97|994.97|0
1655284950000|2022-06-15 09:22:30|997.22|995.22|997.47|995.47|997.47|995.47|997.22|995.22|0
1655284960000|2022-06-15 09:22:40|997.72|995.72|998.22|996.22|998.22|996.22|997.72|995.72|0
1655284970000|2022-06-15 09:22:50|997.97|995.97|997.97|995.97|998.1|996.1|997.97|995.97|0
1655284980000|2022-06-15 09:23:00|997.85|995.85|997.47|995.47|997.97|995.97|997.47|995.47|0
1655284990000|2022-06-15 09:23:10|997.35|995.35|997.47|995.47|997.6|995.6|997.35|995.35|0
1655285000000|2022-06-15 09:23:20|997.35|995.35|997.47|995.47|997.47|995.47|997.35|995.35|0
1655285010000|2022-06-15 09:23:30|997.35|995.35|998.47|996.47|998.47|996.47|997.35|995.35|0
1655285020000|2022-06-15 09:23:40|998.22|996.22|997.97|995.97|998.22|996.22|997.97|995.97|0
1655285030000|2022-06-15 09:23:50|998.22|996.22|997.97|995.97|998.22|996.22|997.85|995.85|0
1655285040000|2022-06-15 09:24:00|998.1|996.1|997.97|995.97|998.1|996.1|997.97|995.97|0
1655285050000|2022-06-15 09:24:10|997.72|995.72|997.22|995.22|997.72|995.72|997.22|995.22|0
1655285060000|2022-06-15 09:24:20|996.97|994.97|996.72|994.72|996.97|994.97|996.72|994.72|0
1655285070000|2022-06-15 09:24:30|996.97|994.97|997.35|995.35|997.35|995.35|996.72|994.72|0
1655285080000|2022-06-15 09:24:40|997.22|995.22|997.22|995.22|997.22|995.22|997.22|995.22|0
1655285090000|2022-06-15 09:24:50|997.1|995.1|996.97|994.97|997.22|995.22|996.97|994.97|0
1655285100000|2022-06-15 09:25:00|996.6|994.6|996.47|994.47|996.6|994.6|996.47|994.47|0
1655285110000|2022-06-15 09:25:10|996.22|994.22|996.72|994.72|996.72|994.72|996.22|994.22|0
1655285120000|2022-06-15 09:25:20|996.22|994.22|995.6|993.6|996.47|994.47|995.6|993.6|0
1655285130000|2022-06-15 09:25:30|995.47|993.47|996.85|994.85|996.85|994.85|995.47|993.47|0
1655285140000|2022-06-15 09:25:40|996.72|994.72|996.85|994.85|996.97|994.97|996.72|994.72|0
1655285150000|2022-06-15 09:25:50|997.47|995.47|997.72|995.72|997.72|995.72|997.47|995.47|0
1655285160000|2022-06-15 09:26:00|997.47|995.47|997.35|995.35|997.47|995.47|997.35|995.35|0
1655285170000|2022-06-15 09:26:10|997.47|995.47|997.6|995.6|997.72|995.72|997.47|995.47|0
1655285180000|2022-06-15 09:26:20|997.72|995.72|997.22|995.22|997.72|995.72|997.22|995.22|0
1655285190000|2022-06-15 09:26:30|997.35|995.35|997.35|995.35|997.35|995.35|997.35|995.35|0
1655285200000|2022-06-15 09:26:40|997.22|995.22|997.35|995.35|997.35|995.35|996.97|994.97|0
1655285210000|2022-06-15 09:26:50|997.22|995.22|996.97|994.97|997.22|995.22|996.97|994.97|0
1655285220000|2022-06-15 09:27:00|997.1|995.1|996.97|994.97|997.1|995.1|996.97|994.97|0
1655285230000|2022-06-15 09:27:10|996.85|994.85|996.35|994.35|996.85|994.85|996.35|994.35|0
1655285240000|2022-06-15 09:27:20|996.22|994.22|996.47|994.47|996.47|994.47|996.22|994.22|0
1655285250000|2022-06-15 09:27:30|996.72|994.72|995.97|993.97|996.72|994.72|995.97|993.97|0
1655285260000|2022-06-15 09:27:40|996.22|994.22|995.97|993.97|996.22|994.22|995.97|993.97|0
1655285270000|2022-06-15 09:27:50|996.22|994.22|995.97|993.97|996.22|994.22|995.97|993.97|0
1655285280000|2022-06-15 09:28:00|995.6|993.6|995.1|993.1|995.6|993.6|995.1|993.1|0
1655285290000|2022-06-15 09:28:10|994.85|992.85|994.85|992.85|994.85|992.85|994.85|992.85|0
1655285300000|2022-06-15 09:28:20|994.6|992.6|994.47|992.47|994.6|992.6|994.47|992.47|0
1655285310000|2022-06-15 09:28:30|994.35|992.35|993.85|991.85|994.35|992.35|993.72|991.72|0
1655285320000|2022-06-15 09:28:40|994.22|992.22|994.97|992.97|994.97|992.97|994.22|992.22|0
1655285330000|2022-06-15 09:28:50|994.72|992.72|994.47|992.47|994.72|992.72|994.47|992.47|0
1655285340000|2022-06-15 09:29:00|994.35|992.35|994.47|992.47|994.47|992.47|994.22|992.22|0
1655285350000|2022-06-15 09:29:10|994.22|992.22|993.85|991.85|994.22|992.22|993.72|991.72|0
1655285360000|2022-06-15 09:29:20|993.72|991.72|994.72|992.72|994.72|992.72|993.72|991.72|0
1655285370000|2022-06-15 09:29:30|993.97|991.97|994.22|992.22|994.22|992.22|993.85|991.85|0
1655285380000|2022-06-15 09:29:40|993.97|991.97|994.22|992.22|994.22|992.22|993.97|991.97|0
1655285390000|2022-06-15 09:29:50|993.97|991.97|994.22|992.22|994.22|992.22|993.97|991.97|0
1655285400000|2022-06-15 09:30:00|993.85|991.85|994.47|992.47|994.47|992.47|993.85|991.85|0
1655285410000|2022-06-15 09:30:10|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1655285420000|2022-06-15 09:30:20|994.35|992.35|994.22|992.22|994.35|992.35|994.22|992.22|0
1655285430000|2022-06-15 09:30:30|993.97|991.97|993.6|991.6|993.97|991.97|993.6|991.6|0
1655285440000|2022-06-15 09:30:40|993.47|991.47|993.47|991.47|993.6|991.6|993.47|991.47|0
1655285450000|2022-06-15 09:30:50|993.22|991.22|993.47|991.47|993.47|991.47|993.22|991.22|0
1655285460000|2022-06-15 09:31:00|993.72|991.72|993.47|991.47|993.72|991.72|993.47|991.47|0
1655285470000|2022-06-15 09:31:10|993.72|991.72|994.47|992.47|994.47|992.47|993.72|991.72|0
1655285480000|2022-06-15 09:31:20|994.35|992.35|993.97|991.97|994.35|992.35|993.85|991.85|0
1655285490000|2022-06-15 09:31:30|994.1|992.1|993.72|991.72|994.1|992.1|993.72|991.72|0
1655285500000|2022-06-15 09:31:40|993.47|991.47|993.72|991.72|993.72|991.72|993.22|991.22|0
1655285510000|2022-06-15 09:31:50|993.97|991.97|993.47|991.47|993.97|991.97|993.47|991.47|0
1655285520000|2022-06-15 09:32:00|992.97|990.97|992.22|990.22|992.97|990.97|991.97|989.97|0
1655285530000|2022-06-15 09:32:10|992.47|990.47|991.97|989.97|992.47|990.47|991.97|989.97|0
1655285540000|2022-06-15 09:32:20|991.72|989.72|991.97|989.97|991.97|989.97|991.72|989.72|0
1655285550000|2022-06-15 09:32:30|991.72|989.72|991.47|989.47|991.72|989.72|991.47|989.47|0
1655285560000|2022-06-15 09:32:40|990.97|988.97|991.6|989.6|991.6|989.6|990.85|988.85|0
1655285570000|2022-06-15 09:32:50|991.47|989.47|992.6|990.6|992.97|990.97|991.47|989.47|0
1655285580000|2022-06-15 09:33:00|992.47|990.47|992.35|990.35|992.47|990.47|992.35|990.35|0
1655285590000|2022-06-15 09:33:10|991.97|989.97|991.47|989.47|991.97|989.97|991.47|989.47|0
1655285600000|2022-06-15 09:33:20|991.6|989.6|991.6|989.6|991.6|989.6|991.6|989.6|0
1655285610000|2022-06-15 09:33:30|991.47|989.47|991.22|989.22|991.47|989.47|991.22|989.22|0
1655285620000|2022-06-15 09:33:40|991.1|989.1|991.22|989.22|991.22|989.22|991.1|989.1|0
1655285640000|2022-06-15 09:34:00|991.47|989.47|991.72|989.72|991.72|989.72|991.47|989.47|0
1655285650000|2022-06-15 09:34:10|991.47|989.47|991.47|989.47|991.72|989.72|991.47|989.47|0
1655285660000|2022-06-15 09:34:20|991.72|989.72|991.85|989.85|991.85|989.85|991.6|989.6|0
1655285670000|2022-06-15 09:34:30|991.72|989.72|990.97|988.97|991.72|989.72|990.97|988.97|0
1655285680000|2022-06-15 09:34:40|991.1|989.1|991.6|989.6|991.97|989.97|991.1|989.1|0
1655285690000|2022-06-15 09:34:50|991.97|989.97|991.72|989.72|991.97|989.97|991.72|989.72|0
1655285700000|2022-06-15 09:35:00|991.97|989.97|991.85|989.85|991.97|989.97|991.72|989.72|0
1655285710000|2022-06-15 09:35:10|991.97|989.97|991.85|989.85|991.97|989.97|991.72|989.72|0
1655285720000|2022-06-15 09:35:20|992.22|990.22|992.47|990.47|992.47|990.47|992.1|990.1|0
1655285730000|2022-06-15 09:35:30|992.72|990.72|992.47|990.47|992.72|990.72|992.47|990.47|0
1655285740000|2022-06-15 09:35:40|992.6|990.6|992.72|990.72|992.72|990.72|992.6|990.6|0
1655285750000|2022-06-15 09:35:50|992.47|990.47|992.47|990.47|992.72|990.72|992.47|990.47|0
1655285760000|2022-06-15 09:36:00|992.6|990.6|992.97|990.97|992.97|990.97|992.6|990.6|0
1655285770000|2022-06-15 09:36:10|993.1|991.1|992.47|990.47|993.1|991.1|992.47|990.47|0
1655285780000|2022-06-15 09:36:20|992.72|990.72|993.22|991.22|993.22|991.22|992.72|990.72|0
1655285790000|2022-06-15 09:36:30|992.97|990.97|993.22|991.22|993.22|991.22|992.97|990.97|0
1655285800000|2022-06-15 09:36:40|993.1|991.1|993.22|991.22|993.22|991.22|992.72|990.72|0
1655285810000|2022-06-15 09:36:50|993.35|991.35|993.72|991.72|993.72|991.72|993.35|991.35|0
1655285820000|2022-06-15 09:37:00|994.22|992.22|993.72|991.72|994.22|992.22|993.72|991.72|0
1655285830000|2022-06-15 09:37:10|993.47|991.47|994.22|992.22|994.22|992.22|993.47|991.47|0
1655285840000|2022-06-15 09:37:20|993.97|991.97|993.97|991.97|994.22|992.22|993.97|991.97|0
1655285850000|2022-06-15 09:37:30|993.85|991.85|994.47|992.47|994.47|992.47|993.85|991.85|0
1655285860000|2022-06-15 09:37:40|994.72|992.72|996.22|994.22|996.22|994.22|994.72|992.72|0
1655285870000|2022-06-15 09:37:50|995.72|993.72|995.22|993.22|995.72|993.72|995.22|993.22|0
1655285880000|2022-06-15 09:38:00|995.1|993.1|995.47|993.47|995.47|993.47|995.1|993.1|0
1655285890000|2022-06-15 09:38:10|995.6|993.6|995.85|993.85|995.97|993.97|995.47|993.47|0
1655285900000|2022-06-15 09:38:20|995.72|993.72|995.97|993.97|995.97|993.97|995.6|993.6|0
1655285910000|2022-06-15 09:38:30|996.22|994.22|996.22|994.22|996.47|994.47|996.22|994.22|0
1655285920000|2022-06-15 09:38:40|995.97|993.97|995.97|993.97|995.97|993.97|995.97|993.97|0
1655285930000|2022-06-15 09:38:50|996.22|994.22|996.72|994.72|996.72|994.72|996.22|994.22|0
1655285940000|2022-06-15 09:39:00|996.47|994.47|996.47|994.47|996.72|994.72|996.22|994.22|0
1655285950000|2022-06-15 09:39:10|996.35|994.35|995.97|993.97|996.47|994.47|995.97|993.97|0
1655285960000|2022-06-15 09:39:20|996.22|994.22|995.97|993.97|996.22|994.22|995.97|993.97|0
1655285970000|2022-06-15 09:39:30|996.22|994.22|996.35|994.35|996.47|994.47|996.22|994.22|0
1655285980000|2022-06-15 09:39:40|996.22|994.22|996.47|994.47|996.47|994.47|996.22|994.22|0
1655285990000|2022-06-15 09:39:50|996.22|994.22|995.97|993.97|996.22|994.22|995.97|993.97|0
1655286000000|2022-06-15 09:40:00|995.72|993.72|995.1|993.1|995.72|993.72|995.1|993.1|0
1655286010000|2022-06-15 09:40:10|995.22|993.22|994.97|992.97|995.22|993.22|994.97|992.97|0
1655286020000|2022-06-15 09:40:20|995.22|993.22|995.85|993.85|995.85|993.85|995.22|993.22|0
1655286030000|2022-06-15 09:40:30|995.72|993.72|995.72|993.72|995.85|993.85|995.6|993.6|0
1655286040000|2022-06-15 09:40:40|995.6|993.6|995.47|993.47|995.6|993.6|995.47|993.47|0
1655286050000|2022-06-15 09:40:50|995.22|993.22|995.85|993.85|995.85|993.85|995.1|993.1|0
1655286060000|2022-06-15 09:41:00|995.72|993.72|995.85|993.85|995.97|993.97|995.6|993.6|0
1655286070000|2022-06-15 09:41:10|995.72|993.72|995.72|993.72|995.72|993.72|995.47|993.47|0
1655286080000|2022-06-15 09:41:20|995.6|993.6|995.85|993.85|995.85|993.85|995.47|993.47|0
1655286090000|2022-06-15 09:41:30|995.97|993.97|995.6|993.6|995.97|993.97|995.6|993.6|0
1655286100000|2022-06-15 09:41:40|995.47|993.47|995.47|993.47|995.6|993.6|995.47|993.47|0
1655286110000|2022-06-15 09:41:50|995.22|993.22|995.22|993.22|995.22|993.22|995.22|993.22|0
1655286120000|2022-06-15 09:42:00|994.35|992.35|994.72|992.72|995.22|993.22|994.35|992.35|0
1655286130000|2022-06-15 09:42:10|994.35|992.35|994.35|992.35|994.35|992.35|994.1|992.1|0
1655286140000|2022-06-15 09:42:20|994.22|992.22|993.97|991.97|994.22|992.22|993.97|991.97|0
1655286150000|2022-06-15 09:42:30|993.72|991.72|993.72|991.72|993.97|991.97|993.47|991.47|0
1655286160000|2022-06-15 09:42:40|993.22|991.22|993.1|991.1|993.22|991.22|992.97|990.97|0
1655286170000|2022-06-15 09:42:50|993.22|991.22|993.22|991.22|993.35|991.35|993.22|991.22|0
1655286180000|2022-06-15 09:43:00|993.1|991.1|992.97|990.97|993.22|991.22|992.97|990.97|0
1655286190000|2022-06-15 09:43:10|993.22|991.22|993.22|991.22|993.22|991.22|992.97|990.97|0
1655286200000|2022-06-15 09:43:20|993.97|991.97|993.72|991.72|993.97|991.97|993.47|991.47|0
1655286210000|2022-06-15 09:43:30|993.47|991.47|993.47|991.47|993.6|991.6|993.47|991.47|0
1655286220000|2022-06-15 09:43:40|993.22|991.22|990.72|988.72|993.22|991.22|990.72|988.72|0
1655286230000|2022-06-15 09:43:50|991.22|989.22|989.97|987.97|991.22|989.22|989.97|987.97|0
1655286240000|2022-06-15 09:44:00|989.1|987.1|989.85|987.85|989.85|987.85|988.72|986.72|0
1655286250000|2022-06-15 09:44:10|990.6|988.6|990.47|988.47|990.72|988.72|990.22|988.22|0
1655286260000|2022-06-15 09:44:20|991.35|989.35|989.35|987.35|991.35|989.35|989.35|987.35|0
1655286270000|2022-06-15 09:44:30|989.22|987.22|989.22|987.22|989.22|987.22|988.85|986.85|0
1655286280000|2022-06-15 09:44:40|989.35|987.35|990.22|988.22|990.22|988.22|989.35|987.35|0
1655286290000|2022-06-15 09:44:50|989.97|987.97|989.97|987.97|989.97|987.97|989.97|987.97|0
1655286300000|2022-06-15 09:45:00|989.85|987.85|989.22|987.22|989.85|987.85|989.22|987.22|0
1655286310000|2022-06-15 09:45:10|989.6|987.6|988.72|986.72|989.72|987.72|988.72|986.72|0
1655286320000|2022-06-15 09:45:20|989.47|987.47|989.1|987.1|989.47|987.47|988.97|986.97|0
1655286330000|2022-06-15 09:45:30|988.97|986.97|988.72|986.72|989.22|987.22|988.72|986.72|0
1655286340000|2022-06-15 09:45:40|989.22|987.22|988.72|986.72|989.22|987.22|988.72|986.72|0
1655286350000|2022-06-15 09:45:50|989.72|987.72|989.85|987.85|989.97|987.97|989.72|987.72|0
1655286360000|2022-06-15 09:46:00|989.22|987.22|989.85|987.85|989.97|987.97|989.22|987.22|0
1655286370000|2022-06-15 09:46:10|990.1|988.1|989.97|987.97|990.1|988.1|989.97|987.97|0
1655286380000|2022-06-15 09:46:20|990.22|988.22|990.22|988.22|990.22|988.22|989.97|987.97|0
1655286390000|2022-06-15 09:46:30|989.97|987.97|990.22|988.22|990.22|988.22|989.85|987.85|0
1655286400000|2022-06-15 09:46:40|989.97|987.97|989.85|987.85|989.97|987.97|989.85|987.85|0
1655286410000|2022-06-15 09:46:50|989.97|987.97|991.22|989.22|991.22|989.22|989.85|987.85|0
1655286420000|2022-06-15 09:47:00|991.1|989.1|990.47|988.47|991.1|989.1|990.47|988.47|0
1655286430000|2022-06-15 09:47:10|990.72|988.72|991.22|989.22|991.22|989.22|990.47|988.47|0
1655286440000|2022-06-15 09:47:20|990.97|988.97|991.72|989.72|991.85|989.85|990.97|988.97|0
1655286450000|2022-06-15 09:47:30|991.97|989.97|991.97|989.97|991.97|989.97|991.97|989.97|0
1655286460000|2022-06-15 09:47:40|992.22|990.22|992.35|990.35|992.47|990.47|992.22|990.22|0
1655286470000|2022-06-15 09:47:50|992.85|990.85|992.72|990.72|992.85|990.85|992.72|990.72|0
1655286480000|2022-06-15 09:48:00|993.35|991.35|992.97|990.97|993.35|991.35|992.97|990.97|0
1655286490000|2022-06-15 09:48:10|993.22|991.22|992.97|990.97|993.22|991.22|992.85|990.85|0
1655286500000|2022-06-15 09:48:20|992.85|990.85|992.47|990.47|992.85|990.85|992.47|990.47|0
1655286510000|2022-06-15 09:48:30|992.22|990.22|992.1|990.1|992.72|990.72|992.1|990.1|0
1655286520000|2022-06-15 09:48:40|992.85|990.85|993.47|991.47|993.47|991.47|992.85|990.85|0
1655286530000|2022-06-15 09:48:50|993.22|991.22|992.85|990.85|993.22|991.22|992.85|990.85|0
1655286540000|2022-06-15 09:49:00|992.72|990.72|993.1|991.1|993.1|991.1|992.72|990.72|0
1655286550000|2022-06-15 09:49:10|992.72|990.72|992.97|990.97|993.22|991.22|992.72|990.72|0
1655286560000|2022-06-15 09:49:20|993.22|991.22|993.1|991.1|993.22|991.22|992.97|990.97|0
1655286570000|2022-06-15 09:49:30|992.97|990.97|992.97|990.97|992.97|990.97|992.85|990.85|0
1655286580000|2022-06-15 09:49:40|992.85|990.85|992.72|990.72|992.97|990.97|992.72|990.72|0
1655286590000|2022-06-15 09:49:50|992.6|990.6|992.6|990.6|992.6|990.6|992.6|990.6|0
1655286600000|2022-06-15 09:50:00|992.47|990.47|992.47|990.47|992.47|990.47|992.35|990.35|0
1655286610000|2022-06-15 09:50:10|992.35|990.35|992.47|990.47|992.47|990.47|992.35|990.35|0
1655286620000|2022-06-15 09:50:20|992.22|990.22|992.22|990.22|992.22|990.22|992.22|990.22|0
1655286630000|2022-06-15 09:50:30|992.35|990.35|992.72|990.72|992.72|990.72|992.35|990.35|0
1655286640000|2022-06-15 09:50:40|992.6|990.6|992.6|990.6|992.72|990.72|992.47|990.47|0
1655286650000|2022-06-15 09:50:50|992.47|990.47|992.72|990.72|992.72|990.72|992.22|990.22|0
1655286660000|2022-06-15 09:51:00|992.47|990.47|991.72|989.72|992.47|990.47|991.72|989.72|0
1655286670000|2022-06-15 09:51:10|991.35|989.35|991.72|989.72|991.72|989.72|991.22|989.22|0
1655286680000|2022-06-15 09:51:20|991.6|989.6|992.22|990.22|992.47|990.47|991.6|989.6|0
1655286690000|2022-06-15 09:51:30|992.1|990.1|992.1|990.1|992.22|990.22|992.1|990.1|0
1655286700000|2022-06-15 09:51:40|991.97|989.97|992.1|990.1|992.22|990.22|991.97|989.97|0
1655286710000|2022-06-15 09:51:50|992.22|990.22|992.47|990.47|992.47|990.47|992.22|990.22|0
1655286720000|2022-06-15 09:52:00|992.6|990.6|993.1|991.1|993.35|991.35|992.6|990.6|0
1655286730000|2022-06-15 09:52:10|992.97|990.97|993.35|991.35|993.35|991.35|992.97|990.97|0
1655286740000|2022-06-15 09:52:20|993.47|991.47|993.97|991.97|993.97|991.97|993.47|991.47|0
1655286750000|2022-06-15 09:52:30|994.22|992.22|994.22|992.22|994.6|992.6|994.1|992.1|0
1655286760000|2022-06-15 09:52:40|993.97|991.97|994.72|992.72|994.97|992.97|993.97|991.97|0
1655286770000|2022-06-15 09:52:50|994.85|992.85|994.97|992.97|995.22|993.22|994.85|992.85|0
1655286780000|2022-06-15 09:53:00|995.35|993.35|995.35|993.35|995.47|993.47|995.22|993.22|0
1655286790000|2022-06-15 09:53:10|995.22|993.22|995.1|993.1|995.22|993.22|995.1|993.1|0
1655286800000|2022-06-15 09:53:20|994.97|992.97|995.1|993.1|995.1|993.1|994.97|992.97|0
1655286810000|2022-06-15 09:53:30|995.22|993.22|995.1|993.1|995.22|993.22|995.1|993.1|0
1655286820000|2022-06-15 09:53:40|994.97|992.97|995.1|993.1|995.1|993.1|994.85|992.85|0
1655286830000|2022-06-15 09:53:50|994.97|992.97|994.97|992.97|994.97|992.97|994.85|992.85|0
1655286840000|2022-06-15 09:54:00|995.1|993.1|995.35|993.35|995.35|993.35|995.1|993.1|0
1655286850000|2022-06-15 09:54:10|994.97|992.97|994.85|992.85|994.97|992.97|994.72|992.72|0
1655286860000|2022-06-15 09:54:20|994.97|992.97|995.1|993.1|995.1|993.1|994.97|992.97|0
1655286870000|2022-06-15 09:54:30|995.22|993.22|995.22|993.22|995.35|993.35|994.97|992.97|0
1655286880000|2022-06-15 09:54:40|994.97|992.97|994.97|992.97|994.97|992.97|994.97|992.97|0
1655286890000|2022-06-15 09:54:50|994.72|992.72|994.97|992.97|995.22|993.22|994.72|992.72|0
1655286900000|2022-06-15 09:55:00|995.22|993.22|995.35|993.35|995.72|993.72|995.22|993.22|0
1655286910000|2022-06-15 09:55:10|995.47|993.47|995.6|993.6|995.72|993.72|995.47|993.47|0
1655286920000|2022-06-15 09:55:20|995.47|993.47|995.47|993.47|995.47|993.47|995.47|993.47|0
1655286940000|2022-06-15 09:55:40|995.35|993.35|995.72|993.72|995.97|993.97|995.35|993.35|0
1655286950000|2022-06-15 09:55:50|995.47|993.47|996.22|994.22|996.22|994.22|995.47|993.47|0
1655286960000|2022-06-15 09:56:00|995.85|993.85|995.22|993.22|995.85|993.85|995.22|993.22|0
1655286970000|2022-06-15 09:56:10|995.1|993.1|995.47|993.47|995.47|993.47|995.1|993.1|0
1655286980000|2022-06-15 09:56:20|995.72|993.72|995.85|993.85|995.85|993.85|995.72|993.72|0
1655286990000|2022-06-15 09:56:30|995.72|993.72|995.97|993.97|995.97|993.97|995.72|993.72|0
1655287000000|2022-06-15 09:56:40|996.35|994.35|996.22|994.22|996.35|994.35|995.97|993.97|0
1655287010000|2022-06-15 09:56:50|995.97|993.97|996.1|994.1|996.1|994.1|995.97|993.97|0
1655287020000|2022-06-15 09:57:00|996.22|994.22|996.47|994.47|996.47|994.47|996.22|994.22|0
1655287030000|2022-06-15 09:57:10|996.6|994.6|996.1|994.1|996.6|994.6|996.1|994.1|0
1655287040000|2022-06-15 09:57:20|995.97|993.97|995.97|993.97|995.97|993.97|995.85|993.85|0
1655287050000|2022-06-15 09:57:30|996.22|994.22|996.1|994.1|996.22|994.22|996.1|994.1|0
1655287060000|2022-06-15 09:57:40|995.97|993.97|995.72|993.72|995.97|993.97|995.72|993.72|0
1655287070000|2022-06-15 09:57:50|994.97|992.97|994.47|992.47|994.97|992.97|994.47|992.47|0
1655287080000|2022-06-15 09:58:00|994.72|992.72|994.35|992.35|994.72|992.72|994.35|992.35|0
1655287090000|2022-06-15 09:58:10|993.97|991.97|993.22|991.22|993.97|991.97|993.22|991.22|0
1655287100000|2022-06-15 09:58:20|993.35|991.35|993.22|991.22|993.47|991.47|993.22|991.22|0
1655287110000|2022-06-15 09:58:30|993.47|991.47|993.6|991.6|993.6|991.6|993.47|991.47|0
1655287120000|2022-06-15 09:58:40|993.72|991.72|992.72|990.72|993.97|991.97|992.72|990.72|0
1655287140000|2022-06-15 09:59:00|992.47|990.47|992.35|990.35|992.72|990.72|992.22|990.22|0
1655287150000|2022-06-15 09:59:10|992.47|990.47|991.97|989.97|992.47|990.47|991.72|989.72|0
1655287160000|2022-06-15 09:59:20|991.72|989.72|991.22|989.22|991.72|989.72|991.22|989.22|0
1655287170000|2022-06-15 09:59:30|991.1|989.1|991.22|989.22|991.47|989.47|991.1|989.1|0
1655287180000|2022-06-15 09:59:40|991.1|989.1|991.22|989.22|991.22|989.22|990.97|988.97|0
1655287190000|2022-06-15 09:59:50|991.35|989.35|991.22|989.22|991.35|989.35|991.22|989.22|0
1655287200000|2022-06-15 10:00:00|991.1|989.1|991.85|989.85|992.22|990.22|991.1|989.1|0
1655287210000|2022-06-15 10:00:10|991.72|989.72|991.72|989.72|991.72|989.72|991.72|989.72|0
1655287220000|2022-06-15 10:00:20|992.1|990.1|992.1|990.1|992.22|990.22|991.97|989.97|0
1655287230000|2022-06-15 10:00:30|992.72|990.72|992.6|990.6|992.72|990.72|992.47|990.47|0
1655287240000|2022-06-15 10:00:40|992.47|990.47|992.6|990.6|992.72|990.72|992.47|990.47|0
1655287250000|2022-06-15 10:00:50|992.22|990.22|992.47|990.47|992.72|990.72|992.22|990.22|0
1655287260000|2022-06-15 10:01:00|991.97|989.97|991.72|989.72|992.22|990.22|991.72|989.72|0
1655287270000|2022-06-15 10:01:10|991.85|989.85|992.1|990.1|992.22|990.22|991.85|989.85|0
1655287280000|2022-06-15 10:01:20|991.72|989.72|991.97|989.97|991.97|989.97|991.72|989.72|0
1655287290000|2022-06-15 10:01:30|991.72|989.72|991.72|989.72|991.72|989.72|991.47|989.47|0
1655287300000|2022-06-15 10:01:40|991.6|989.6|991.47|989.47|991.6|989.6|991.47|989.47|0
1655287310000|2022-06-15 10:01:50|992.22|990.22|992.22|990.22|992.22|990.22|992.22|990.22|0
1655287320000|2022-06-15 10:02:00|992.1|990.1|992.72|990.72|992.72|990.72|991.97|989.97|0
1655287330000|2022-06-15 10:02:10|992.85|990.85|992.72|990.72|992.85|990.85|992.6|990.6|0
1655287340000|2022-06-15 10:02:20|992.97|990.97|992.97|990.97|992.97|990.97|992.72|990.72|0
1655287350000|2022-06-15 10:02:30|993.1|991.1|993.22|991.22|993.72|991.72|992.97|990.97|0
1655287360000|2022-06-15 10:02:40|993.1|991.1|993.47|991.47|993.47|991.47|993.1|991.1|0
1655287370000|2022-06-15 10:02:50|993.22|991.22|993.47|991.47|993.47|991.47|993.22|991.22|0
1655287380000|2022-06-15 10:03:00|993.97|991.97|993.22|991.22|993.97|991.97|993.22|991.22|0
1655287390000|2022-06-15 10:03:10|993.47|991.47|993.72|991.72|993.85|991.85|993.47|991.47|0
1655287400000|2022-06-15 10:03:20|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1655287410000|2022-06-15 10:03:30|994.85|992.85|994.72|992.72|994.85|992.85|994.47|992.47|0
1655287420000|2022-06-15 10:03:40|994.97|992.97|994.97|992.97|994.97|992.97|994.72|992.72|0
1655287430000|2022-06-15 10:03:50|995.22|993.22|995.22|993.22|995.47|993.47|995.22|993.22|0
1655287440000|2022-06-15 10:04:00|994.72|992.72|994.97|992.97|994.97|992.97|994.72|992.72|0
1655287450000|2022-06-15 10:04:10|995.1|993.1|994.97|992.97|995.22|993.22|994.97|992.97|0
1655287460000|2022-06-15 10:04:20|994.72|992.72|993.6|991.6|994.72|992.72|993.6|991.6|0
1655287470000|2022-06-15 10:04:30|993.72|991.72|994.1|992.1|994.22|992.22|993.72|991.72|0
1655287480000|2022-06-15 10:04:40|993.97|991.97|993.97|991.97|993.97|991.97|993.97|991.97|0
1655287490000|2022-06-15 10:04:50|994.1|992.1|993.85|991.85|994.1|992.1|993.85|991.85|0
1655287500000|2022-06-15 10:05:00|993.72|991.72|994.97|992.97|994.97|992.97|993.72|991.72|0
1655287510000|2022-06-15 10:05:10|994.6|992.6|994.22|992.22|994.6|992.6|994.22|992.22|0
1655287520000|2022-06-15 10:05:20|994.47|992.47|994.47|992.47|994.47|992.47|994.35|992.35|0
1655287530000|2022-06-15 10:05:30|994.22|992.22|994.47|992.47|994.47|992.47|993.85|991.85|0
1655287540000|2022-06-15 10:05:40|994.6|992.6|995.47|993.47|995.47|993.47|994.6|992.6|0
1655287550000|2022-06-15 10:05:50|995.97|993.97|996.22|994.22|996.22|994.22|995.97|993.97|0
1655287560000|2022-06-15 10:06:00|995.85|993.85|995.22|993.22|995.85|993.85|995.22|993.22|0
1655287570000|2022-06-15 10:06:10|995.47|993.47|995.97|993.97|995.97|993.97|995.47|993.47|0
1655287580000|2022-06-15 10:06:20|995.72|993.72|995.47|993.47|995.72|993.72|995.47|993.47|0
1655287590000|2022-06-15 10:06:30|995.22|993.22|995.97|993.97|995.97|993.97|995.22|993.22|0
1655287600000|2022-06-15 10:06:40|996.1|994.1|995.97|993.97|996.1|994.1|995.85|993.85|0
1655287610000|2022-06-15 10:06:50|995.85|993.85|995.47|993.47|995.85|993.85|995.47|993.47|0
1655287620000|2022-06-15 10:07:00|995.6|993.6|996.6|994.6|996.6|994.6|995.6|993.6|0
1655287630000|2022-06-15 10:07:10|996.22|994.22|996.97|994.97|996.97|994.97|996.22|994.22|0
1655287640000|2022-06-15 10:07:20|996.72|994.72|996.47|994.47|996.72|994.72|996.47|994.47|0
1655287650000|2022-06-15 10:07:30|996.97|994.97|995.97|993.97|996.97|994.97|995.97|993.97|0
1655287660000|2022-06-15 10:07:40|996.1|994.1|995.97|993.97|996.22|994.22|995.97|993.97|0
1655287670000|2022-06-15 10:07:50|995.47|993.47|995.72|993.72|995.72|993.72|995.47|993.47|0
1655287680000|2022-06-15 10:08:00|995.47|993.47|995.6|993.6|995.72|993.72|995.47|993.47|0
1655287690000|2022-06-15 10:08:10|995.35|993.35|994.72|992.72|995.35|993.35|994.72|992.72|0
1655287700000|2022-06-15 10:08:20|995.47|993.47|996.22|994.22|996.22|994.22|995.47|993.47|0
1655287710000|2022-06-15 10:08:30|995.97|993.97|995.72|993.72|995.97|993.97|995.72|993.72|0
1655287720000|2022-06-15 10:08:40|995.85|993.85|994.72|992.72|995.85|993.85|994.72|992.72|0
1655287730000|2022-06-15 10:08:50|994.6|992.6|994.47|992.47|994.6|992.6|994.47|992.47|0
1655287740000|2022-06-15 10:09:00|994.72|992.72|994.72|992.72|994.72|992.72|994.6|992.6|0
1655287750000|2022-06-15 10:09:10|995.47|993.47|995.97|993.97|995.97|993.97|995.47|993.47|0
1655287760000|2022-06-15 10:09:20|994.85|992.85|994.97|992.97|994.97|992.97|994.85|992.85|0
1655287770000|2022-06-15 10:09:30|994.22|992.22|994.47|992.47|994.72|992.72|994.22|992.22|0
1655287780000|2022-06-15 10:09:40|994.97|992.97|994.97|992.97|995.1|993.1|994.97|992.97|0
1655287790000|2022-06-15 10:09:50|995.22|993.22|995.22|993.22|995.22|993.22|995.22|993.22|0
1655287800000|2022-06-15 10:10:00|995.35|993.35|995.35|993.35|995.47|993.47|995.35|993.35|0
1655287810000|2022-06-15 10:10:10|994.47|992.47|994.6|992.6|994.6|992.6|994.35|992.35|0
1655287820000|2022-06-15 10:10:20|994.72|992.72|995.22|993.22|995.22|993.22|994.72|992.72|0
1655287830000|2022-06-15 10:10:30|994.97|992.97|995.35|993.35|995.35|993.35|994.97|992.97|0
1655287840000|2022-06-15 10:10:40|995.1|993.1|994.35|992.35|995.1|993.1|994.35|992.35|0
1655287850000|2022-06-15 10:10:50|994.6|992.6|994.1|992.1|994.6|992.6|994.1|992.1|0
1655287860000|2022-06-15 10:11:00|993.72|991.72|993.97|991.97|994.22|992.22|993.72|991.72|0
1655287870000|2022-06-15 10:11:10|993.85|991.85|993.72|991.72|993.85|991.85|993.72|991.72|0
1655287880000|2022-06-15 10:11:20|993.6|991.6|994.1|992.1|994.22|992.22|993.6|991.6|0
1655287890000|2022-06-15 10:11:30|994.22|992.22|994.47|992.47|994.47|992.47|994.22|992.22|0
1655287900000|2022-06-15 10:11:40|994.85|992.85|994.35|992.35|994.85|992.85|994.22|992.22|0
1655287910000|2022-06-15 10:11:50|994.47|992.47|994.47|992.47|994.47|992.47|994.22|992.22|0
1655287920000|2022-06-15 10:12:00|994.35|992.35|993.97|991.97|994.35|992.35|993.97|991.97|0
1655287930000|2022-06-15 10:12:10|993.85|991.85|993.97|991.97|994.22|992.22|993.85|991.85|0
1655287940000|2022-06-15 10:12:20|994.47|992.47|993.47|991.47|994.47|992.47|993.47|991.47|0
1655287950000|2022-06-15 10:12:30|993.6|991.6|993.72|991.72|993.72|991.72|993.47|991.47|0
1655287960000|2022-06-15 10:12:40|993.97|991.97|993.85|991.85|994.22|992.22|993.85|991.85|0
1655287970000|2022-06-15 10:12:50|993.6|991.6|993.97|991.97|993.97|991.97|993.47|991.47|0
1655287980000|2022-06-15 10:13:00|994.22|992.22|994.22|992.22|994.22|992.22|994.1|992.1|0
1655287990000|2022-06-15 10:13:10|993.97|991.97|993.85|991.85|993.97|991.97|993.85|991.85|0
1655288000000|2022-06-15 10:13:20|993.72|991.72|993.6|991.6|993.72|991.72|993.47|991.47|0
1655288010000|2022-06-15 10:13:30|993.72|991.72|993.97|991.97|993.97|991.97|993.72|991.72|0
1655288020000|2022-06-15 10:13:40|994.72|992.72|995.22|993.22|995.22|993.22|994.72|992.72|0
1655288030000|2022-06-15 10:13:50|994.72|992.72|994.72|992.72|994.72|992.72|994.72|992.72|0
1655288040000|2022-06-15 10:14:00|994.85|992.85|994.72|992.72|994.85|992.85|994.72|992.72|0
1655288050000|2022-06-15 10:14:10|994.47|992.47|994.22|992.22|994.6|992.6|994.22|992.22|0
1655288060000|2022-06-15 10:14:20|993.97|991.97|993.97|991.97|993.97|991.97|993.97|991.97|0
1655288070000|2022-06-15 10:14:30|994.22|992.22|994.22|992.22|994.22|992.22|993.97|991.97|0
1655288080000|2022-06-15 10:14:40|993.97|991.97|993.97|991.97|993.97|991.97|993.97|991.97|0
1655288090000|2022-06-15 10:14:50|993.72|991.72|993.72|991.72|993.72|991.72|993.72|991.72|0
1655288100000|2022-06-15 10:15:00|993.47|991.47|993.72|991.72|993.97|991.97|993.47|991.47|0
1655288110000|2022-06-15 10:15:10|993.47|991.47|993.47|991.47|993.47|991.47|993.47|991.47|0
1655288120000|2022-06-15 10:15:20|993.22|991.22|992.47|990.47|993.22|991.22|992.47|990.47|0
1655288130000|2022-06-15 10:15:30|992.22|990.22|992.47|990.47|992.47|990.47|992.22|990.22|0
1655288140000|2022-06-15 10:15:40|992.6|990.6|992.47|990.47|992.72|990.72|992.47|990.47|0
1655288160000|2022-06-15 10:16:00|992.97|990.97|993.6|991.6|993.72|991.72|992.97|990.97|0
1655288170000|2022-06-15 10:16:10|993.97|991.97|993.85|991.85|993.97|991.97|993.72|991.72|0
1655288180000|2022-06-15 10:16:20|994.1|992.1|994.6|992.6|994.72|992.72|994.1|992.1|0
1655288190000|2022-06-15 10:16:30|994.72|992.72|994.97|992.97|994.97|992.97|994.72|992.72|0
1655288200000|2022-06-15 10:16:40|994.72|992.72|994.72|992.72|994.97|992.97|994.72|992.72|0
1655288210000|2022-06-15 10:16:50|994.35|992.35|993.97|991.97|994.35|992.35|993.97|991.97|0
1655288220000|2022-06-15 10:17:00|994.1|992.1|994.47|992.47|994.47|992.47|994.1|992.1|0
1655288230000|2022-06-15 10:17:10|994.72|992.72|994.1|992.1|994.72|992.72|994.1|992.1|0
1655288240000|2022-06-15 10:17:20|993.97|991.97|994.72|992.72|994.72|992.72|993.97|991.97|0
1655288250000|2022-06-15 10:17:30|994.97|992.97|995.22|993.22|995.22|993.22|994.97|992.97|0
1655288260000|2022-06-15 10:17:40|995.47|993.47|995.97|993.97|995.97|993.97|995.47|993.47|0
1655288270000|2022-06-15 10:17:50|995.72|993.72|995.97|993.97|995.97|993.97|995.72|993.72|0
1655288280000|2022-06-15 10:18:00|995.85|993.85|995.6|993.6|995.85|993.85|995.47|993.47|0
1655288290000|2022-06-15 10:18:10|995.72|993.72|995.22|993.22|995.72|993.72|995.22|993.22|0
1655288300000|2022-06-15 10:18:20|995.72|993.72|995.97|993.97|995.97|993.97|995.47|993.47|0
1655288310000|2022-06-15 10:18:30|995.85|993.85|995.97|993.97|995.97|993.97|995.72|993.72|0
1655288320000|2022-06-15 10:18:40|995.47|993.47|995.47|993.47|995.47|993.47|995.47|993.47|0
1655288330000|2022-06-15 10:18:50|995.35|993.35|995.22|993.22|995.35|993.35|995.22|993.22|0
1655288340000|2022-06-15 10:19:00|994.47|992.47|993.97|991.97|994.47|992.47|993.97|991.97|0
1655288350000|2022-06-15 10:19:10|993.72|991.72|993.47|991.47|993.72|991.72|993.47|991.47|0
1655288360000|2022-06-15 10:19:20|993.72|991.72|993.22|991.22|993.72|991.72|993.22|991.22|0
1655288370000|2022-06-15 10:19:30|993.47|991.47|993.6|991.6|993.72|991.72|993.47|991.47|0
1655288380000|2022-06-15 10:19:40|993.72|991.72|993.6|991.6|993.72|991.72|993.47|991.47|0
1655288390000|2022-06-15 10:19:50|993.47|991.47|992.97|990.97|993.47|991.47|992.97|990.97|0
1655288400000|2022-06-15 10:20:00|993.1|991.1|994.6|992.6|994.6|992.6|993.1|991.1|0
1655288410000|2022-06-15 10:20:10|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1655288420000|2022-06-15 10:20:20|994.1|992.1|994.1|992.1|994.22|992.22|994.1|992.1|0
1655288430000|2022-06-15 10:20:30|994.22|992.22|993.22|991.22|994.22|992.22|993.22|991.22|0
1655288440000|2022-06-15 10:20:40|993.97|991.97|994.72|992.72|994.72|992.72|993.97|991.97|0
1655288450000|2022-06-15 10:20:50|994.6|992.6|994.85|992.85|994.85|992.85|994.6|992.6|0
1655288460000|2022-06-15 10:21:00|994.47|992.47|993.97|991.97|994.47|992.47|993.97|991.97|0
1655288470000|2022-06-15 10:21:10|994.1|992.1|994.22|992.22|994.22|992.22|994.1|992.1|0
1655288480000|2022-06-15 10:21:20|994.1|992.1|994.47|992.47|994.47|992.47|994.1|992.1|0
1655288490000|2022-06-15 10:21:30|993.72|991.72|993.47|991.47|993.72|991.72|993.47|991.47|0
1655288500000|2022-06-15 10:21:40|993.22|991.22|993.35|991.35|993.47|991.47|993.22|991.22|0
1655288510000|2022-06-15 10:21:50|993.47|991.47|993.22|991.22|993.47|991.47|993.22|991.22|0
1655288520000|2022-06-15 10:22:00|992.97|990.97|992.72|990.72|992.97|990.97|992.72|990.72|0
1655288530000|2022-06-15 10:22:10|993.22|991.22|993.72|991.72|993.72|991.72|993.22|991.22|0
1655288540000|2022-06-15 10:22:20|994.22|992.22|994.22|992.22|994.22|992.22|993.72|991.72|0
1655288550000|2022-06-15 10:22:30|994.47|992.47|994.47|992.47|994.72|992.72|994.47|992.47|0
1655288560000|2022-06-15 10:22:40|994.22|992.22|994.22|992.22|994.22|992.22|994.22|992.22|0
1655288570000|2022-06-15 10:22:50|994.47|992.47|994.22|992.22|994.72|992.72|994.22|992.22|0
1655288580000|2022-06-15 10:23:00|994.72|992.72|992.97|990.97|994.72|992.72|992.97|990.97|0
1655288590000|2022-06-15 10:23:10|993.35|991.35|994.72|992.72|994.72|992.72|993.35|991.35|0
1655288600000|2022-06-15 10:23:20|994.47|992.47|993.72|991.72|994.47|992.47|993.72|991.72|0
1655288610000|2022-06-15 10:23:30|993.97|991.97|994.47|992.47|994.72|992.72|993.97|991.97|0
1655288620000|2022-06-15 10:23:40|994.35|992.35|994.72|992.72|994.72|992.72|994.35|992.35|0
1655288630000|2022-06-15 10:23:50|994.47|992.47|994.72|992.72|994.72|992.72|994.47|992.47|0
1655288640000|2022-06-15 10:24:00|994.47|992.47|994.72|992.72|994.97|992.97|994.47|992.47|0
1655288650000|2022-06-15 10:24:10|994.6|992.6|994.72|992.72|994.72|992.72|994.6|992.6|0
1655288660000|2022-06-15 10:24:20|994.6|992.6|994.72|992.72|994.72|992.72|994.47|992.47|0
1655288670000|2022-06-15 10:24:30|995.97|993.97|996.22|994.22|996.22|994.22|995.97|993.97|0
1655288680000|2022-06-15 10:24:40|996.35|994.35|996.35|994.35|996.72|994.72|996.35|994.35|0
1655288690000|2022-06-15 10:24:50|996.22|994.22|995.97|993.97|996.22|994.22|995.97|993.97|0
1655288700000|2022-06-15 10:25:00|995.72|993.72|995.47|993.47|995.72|993.72|995.22|993.22|0
1655288710000|2022-06-15 10:25:10|996.47|994.47|996.47|994.47|996.47|994.47|996.35|994.35|0
1655288720000|2022-06-15 10:25:20|996.6|994.6|996.72|994.72|996.72|994.72|996.35|994.35|0
1655288730000|2022-06-15 10:25:30|996.97|994.97|996.72|994.72|996.97|994.97|996.72|994.72|0
1655288740000|2022-06-15 10:25:40|996.97|994.97|998.1|996.1|998.1|996.1|996.97|994.97|0
1655288750000|2022-06-15 10:25:50|997.97|995.97|998.22|996.22|998.22|996.22|997.97|995.97|0
1655288760000|2022-06-15 10:26:00|998.72|996.72|998.35|996.35|998.72|996.72|998.35|996.35|0
1655288770000|2022-06-15 10:26:10|998.22|996.22|998.72|996.72|998.72|996.72|998.22|996.22|0
1655288780000|2022-06-15 10:26:20|998.47|996.47|998.97|996.97|998.97|996.97|998.47|996.47|0
1655288790000|2022-06-15 10:26:30|999.22|997.22|998.97|996.97|999.22|997.22|998.97|996.97|0
1655288800000|2022-06-15 10:26:40|999.1|997.1|999.22|997.22|999.22|997.22|999.1|997.1|0
1655288810000|2022-06-15 10:26:50|998.97|996.97|998.72|996.72|998.97|996.97|998.72|996.72|0
1655288820000|2022-06-15 10:27:00|998.1|996.1|998.35|996.35|998.47|996.47|998.1|996.1|0
1655288830000|2022-06-15 10:27:10|998.47|996.47|997.97|995.97|998.47|996.47|997.97|995.97|0
1655288840000|2022-06-15 10:27:20|997.72|995.72|997.47|995.47|997.72|995.72|997.47|995.47|0
1655288850000|2022-06-15 10:27:30|997.35|995.35|997.97|995.97|998.1|996.1|997.35|995.35|0
1655288860000|2022-06-15 10:27:40|997.85|995.85|998.35|996.35|998.35|996.35|997.85|995.85|0
1655288870000|2022-06-15 10:27:50|998.22|996.22|998.22|996.22|998.47|996.47|997.97|995.97|0
1655288880000|2022-06-15 10:28:00|998.35|996.35|998.22|996.22|998.35|996.35|998.22|996.22|0
1655288890000|2022-06-15 10:28:10|998.47|996.47|998.72|996.72|998.85|996.85|998.47|996.47|0
1655288900000|2022-06-15 10:28:20|998.47|996.47|998.47|996.47|998.47|996.47|998.47|996.47|0
1655288910000|2022-06-15 10:28:30|998.72|996.72|998.72|996.72|998.72|996.72|998.47|996.47|0
1655288920000|2022-06-15 10:28:40|998.22|996.22|999.1|997.1|999.1|997.1|998.22|996.22|0
1655288930000|2022-06-15 10:28:50|998.97|996.97|999.35|997.35|999.35|997.35|998.6|996.6|0
1655288940000|2022-06-15 10:29:00|999.47|997.47|999.72|997.72|999.72|997.72|999.47|997.47|0
1655288950000|2022-06-15 10:29:10|999.22|997.22|999.22|997.22|999.35|997.35|999.22|997.22|0
1655288960000|2022-06-15 10:29:20|999.35|997.35|998.72|996.72|999.35|997.35|998.72|996.72|0
1655288970000|2022-06-15 10:29:30|998.97|996.97|998.47|996.47|998.97|996.97|998.22|996.22|0
1655288980000|2022-06-15 10:29:40|998.22|996.22|998.47|996.47|998.6|996.6|998.22|996.22|0
1655288990000|2022-06-15 10:29:50|998.6|996.6|998.1|996.1|998.6|996.6|998.1|996.1|0
1655289000000|2022-06-15 10:30:00|998.22|996.22|997.97|995.97|998.22|996.22|997.72|995.72|0
1655289010000|2022-06-15 10:30:10|998.47|996.47|998.22|996.22|998.47|996.47|998.22|996.22|0
1655289020000|2022-06-15 10:30:20|998.35|996.35|997.97|995.97|998.47|996.47|997.97|995.97|0
1655289030000|2022-06-15 10:30:30|997.47|995.47|997.72|995.72|997.72|995.72|997.47|995.47|0
1655289040000|2022-06-15 10:30:40|997.85|995.85|998.22|996.22|998.22|996.22|997.85|995.85|0
1655289050000|2022-06-15 10:30:50|997.97|995.97|997.6|995.6|997.97|995.97|997.47|995.47|0
1655289060000|2022-06-15 10:31:00|997.72|995.72|997.22|995.22|997.72|995.72|997.22|995.22|0
1655289070000|2022-06-15 10:31:10|997.1|995.1|996.85|994.85|997.1|995.1|996.22|994.22|0
1655289080000|2022-06-15 10:31:20|996.72|994.72|995.97|993.97|996.72|994.72|995.85|993.85|0
1655289090000|2022-06-15 10:31:30|996.22|994.22|995.97|993.97|996.22|994.22|995.97|993.97|0
1655289100000|2022-06-15 10:31:40|996.1|994.1|996.22|994.22|996.22|994.22|996.1|994.1|0
1655289110000|2022-06-15 10:31:50|995.97|993.97|996.72|994.72|996.72|994.72|995.97|993.97|0
1655289120000|2022-06-15 10:32:00|996.6|994.6|996.22|994.22|996.6|994.6|996.22|994.22|0
1655289130000|2022-06-15 10:32:10|995.47|993.47|995.47|993.47|995.6|993.6|995.47|993.47|0
1655289140000|2022-06-15 10:32:20|995.22|993.22|995.97|993.97|995.97|993.97|995.22|993.22|0
1655289150000|2022-06-15 10:32:30|996.22|994.22|996.97|994.97|996.97|994.97|996.22|994.22|0
1655289160000|2022-06-15 10:32:40|997.1|995.1|997.72|995.72|997.72|995.72|997.1|995.1|0
1655289170000|2022-06-15 10:32:50|997.97|995.97|997.97|995.97|997.97|995.97|997.85|995.85|0
1655289180000|2022-06-15 10:33:00|998.22|996.22|997.35|995.35|998.22|996.22|997.35|995.35|0
1655289190000|2022-06-15 10:33:10|997.22|995.22|996.72|994.72|997.22|995.22|996.72|994.72|0
1655289200000|2022-06-15 10:33:20|996.97|994.97|996.97|994.97|997.35|995.35|996.97|994.97|0
1655289210000|2022-06-15 10:33:30|997.47|995.47|996.97|994.97|997.47|995.47|996.97|994.97|0
1655289220000|2022-06-15 10:33:40|997.22|995.22|997.1|995.1|997.22|995.22|996.97|994.97|0
1655289230000|2022-06-15 10:33:50|996.85|994.85|997.22|995.22|997.22|995.22|996.85|994.85|0
1655289240000|2022-06-15 10:34:00|997.35|995.35|997.97|995.97|998.1|996.1|997.22|995.22|0
1655289250000|2022-06-15 10:34:10|997.85|995.85|997.97|995.97|997.97|995.97|997.85|995.85|0
1655289260000|2022-06-15 10:34:20|997.85|995.85|998.1|996.1|998.1|996.1|997.72|995.72|0
1655289270000|2022-06-15 10:34:30|997.97|995.97|998.47|996.47|998.47|996.47|997.97|995.97|0
1655289280000|2022-06-15 10:34:40|998.72|996.72|999.72|997.72|999.72|997.72|998.72|996.72|0
1655289290000|2022-06-15 10:34:50|999.85|997.85|1000.6|998.6|1000.6|998.6|999.85|997.85|0
1655289300000|2022-06-15 10:35:00|1000.72|998.72|1000.72|998.72|1000.72|998.72|1000.72|998.72|0
1655289310000|2022-06-15 10:35:10|1000.47|998.47|1001.22|999.22|1001.35|999.35|1000.47|998.47|0
1655289320000|2022-06-15 10:35:20|1000.97|998.97|999.97|997.97|1000.97|998.97|999.97|997.97|0
1655289330000|2022-06-15 10:35:30|999.72|997.72|999.22|997.22|999.72|997.72|999.22|997.22|0
1655289340000|2022-06-15 10:35:40|998.72|996.72|999.47|997.47|999.47|997.47|998.47|996.47|0
1655289350000|2022-06-15 10:35:50|999.22|997.22|999.35|997.35|999.47|997.47|999.22|997.22|0
1655289360000|2022-06-15 10:36:00|999.47|997.47|998.22|996.22|999.47|997.47|998.22|996.22|0
1655289370000|2022-06-15 10:36:10|998.1|996.1|997.6|995.6|998.1|996.1|997.6|995.6|0
1655289380000|2022-06-15 10:36:20|998.22|996.22|998.6|996.6|998.72|996.72|998.1|996.1|0
1655289390000|2022-06-15 10:36:30|998.47|996.47|998.22|996.22|998.72|996.72|998.22|996.22|0
1655289400000|2022-06-15 10:36:40|997.85|995.85|997.72|995.72|998.1|996.1|997.72|995.72|0
1655289410000|2022-06-15 10:36:50|997.97|995.97|997.72|995.72|997.97|995.97|997.6|995.6|0
1655289420000|2022-06-15 10:37:00|997.35|995.35|997.85|995.85|997.85|995.85|997.35|995.35|0
1655289430000|2022-06-15 10:37:10|997.97|995.97|998.22|996.22|998.22|996.22|997.97|995.97|0
1655289440000|2022-06-15 10:37:20|997.97|995.97|997.22|995.22|997.97|995.97|997.22|995.22|0
1655289450000|2022-06-15 10:37:30|997.1|995.1|996.97|994.97|997.72|995.72|996.97|994.97|0
1655289460000|2022-06-15 10:37:40|996.72|994.72|996.72|994.72|996.72|994.72|996.72|994.72|0
1655289470000|2022-06-15 10:37:50|996.6|994.6|996.1|994.1|996.6|994.6|996.1|994.1|0
1655289480000|2022-06-15 10:38:00|995.97|993.97|995.22|993.22|995.97|993.97|995.22|993.22|0
1655289490000|2022-06-15 10:38:10|994.85|992.85|994.72|992.72|994.85|992.85|994.1|992.1|0
1655289500000|2022-06-15 10:38:20|994.97|992.97|994.72|992.72|994.97|992.97|994.6|992.6|0
1655289510000|2022-06-15 10:38:30|994.35|992.35|994.22|992.22|994.47|992.47|994.22|992.22|0
1655289520000|2022-06-15 10:38:40|993.47|991.47|993.22|991.22|993.47|991.47|992.97|990.97|0
1655289530000|2022-06-15 10:38:50|993.1|991.1|993.97|991.97|993.97|991.97|993.1|991.1|0
1655289540000|2022-06-15 10:39:00|994.35|992.35|994.72|992.72|994.72|992.72|994.35|992.35|0
1655289550000|2022-06-15 10:39:10|994.47|992.47|994.47|992.47|994.47|992.47|994.22|992.22|0
1655289560000|2022-06-15 10:39:20|994.22|992.22|994.85|992.85|994.97|992.97|994.22|992.22|0
1655289570000|2022-06-15 10:39:30|994.97|992.97|995.97|993.97|995.97|993.97|994.97|992.97|0
1655289580000|2022-06-15 10:39:40|995.85|993.85|995.72|993.72|995.97|993.97|995.72|993.72|0
1655289590000|2022-06-15 10:39:50|995.97|993.97|995.72|993.72|995.97|993.97|995.72|993.72|0
1655289600000|2022-06-15 10:40:00|995.47|993.47|995.22|993.22|995.47|993.47|995.22|993.22|0
1655289610000|2022-06-15 10:40:10|994.97|992.97|994.97|992.97|994.97|992.97|994.72|992.72|0
1655289620000|2022-06-15 10:40:20|994.85|992.85|994.97|992.97|994.97|992.97|994.85|992.85|0
1655289630000|2022-06-15 10:40:30|996.47|994.47|996.22|994.22|996.47|994.47|996.22|994.22|0
1655289640000|2022-06-15 10:40:40|996.47|994.47|996.47|994.47|996.47|994.47|996.47|994.47|0
1655289650000|2022-06-15 10:40:50|996.6|994.6|995.6|993.6|996.72|994.72|995.22|993.22|0
1655289660000|2022-06-15 10:41:00|995.47|993.47|994.97|992.97|995.47|993.47|994.97|992.97|0
1655289670000|2022-06-15 10:41:10|994.72|992.72|994.72|992.72|994.85|992.85|994.47|992.47|0
1655289680000|2022-06-15 10:41:20|995.22|993.22|994.72|992.72|995.22|993.22|994.72|992.72|0
1655289690000|2022-06-15 10:41:30|994.85|992.85|994.72|992.72|994.97|992.97|994.72|992.72|0
1655289700000|2022-06-15 10:41:40|994.22|992.22|994.97|992.97|994.97|992.97|994.22|992.22|0
1655289710000|2022-06-15 10:41:50|994.6|992.6|994.85|992.85|994.97|992.97|994.6|992.6|0
1655289720000|2022-06-15 10:42:00|994.72|992.72|994.97|992.97|994.97|992.97|994.72|992.72|0
1655289730000|2022-06-15 10:42:10|995.22|993.22|995.35|993.35|995.47|993.47|995.22|993.22|0
1655289740000|2022-06-15 10:42:20|995.47|993.47|994.97|992.97|995.47|993.47|994.97|992.97|0
1655289750000|2022-06-15 10:42:30|995.47|993.47|995.47|993.47|995.47|993.47|995.47|993.47|0
1655289760000|2022-06-15 10:42:40|995.35|993.35|995.47|993.47|995.47|993.47|995.35|993.35|0
1655289770000|2022-06-15 10:42:50|995.22|993.22|995.47|993.47|995.47|993.47|995.22|993.22|0
1655289790000|2022-06-15 10:43:10|995.6|993.6|995.47|993.47|995.6|993.6|995.47|993.47|0
1655289800000|2022-06-15 10:43:20|995.22|993.22|996.22|994.22|996.47|994.47|995.22|993.22|0
1655289810000|2022-06-15 10:43:30|995.97|993.97|996.1|994.1|996.1|994.1|995.97|993.97|0
1655289820000|2022-06-15 10:43:40|995.72|993.72|995.97|993.97|995.97|993.97|995.22|993.22|0
1655289830000|2022-06-15 10:43:50|996.47|994.47|996.1|994.1|996.47|994.47|995.97|993.97|0
1655289840000|2022-06-15 10:44:00|995.97|993.97|996.22|994.22|996.72|994.72|995.97|993.97|0
1655289850000|2022-06-15 10:44:10|996.35|994.35|996.22|994.22|996.47|994.47|996.22|994.22|0
1655289860000|2022-06-15 10:44:20|996.47|994.47|996.22|994.22|996.72|994.72|996.22|994.22|0
1655289870000|2022-06-15 10:44:30|995.47|993.47|994.6|992.6|995.47|993.47|994.6|992.6|0
1655289880000|2022-06-15 10:44:40|994.72|992.72|994.72|992.72|994.72|992.72|994.6|992.6|0
1655289890000|2022-06-15 10:44:50|994.35|992.35|995.35|993.35|995.35|993.35|994.35|992.35|0
1655289900000|2022-06-15 10:45:00|995.47|993.47|996.22|994.22|996.22|994.22|995.47|993.47|0
1655289910000|2022-06-15 10:45:10|996.1|994.1|996.1|994.1|996.1|994.1|996.1|994.1|0
1655289920000|2022-06-15 10:45:20|996.22|994.22|996.47|994.47|996.47|994.47|996.22|994.22|0
1655289930000|2022-06-15 10:45:30|996.72|994.72|996.1|994.1|996.72|994.72|996.1|994.1|0
1655289940000|2022-06-15 10:45:40|996.72|994.72|996.72|994.72|996.72|994.72|996.72|994.72|0
1655289950000|2022-06-15 10:45:50|996.97|994.97|996.47|994.47|996.97|994.97|996.47|994.47|0
1655289960000|2022-06-15 10:46:00|996.1|994.1|996.1|994.1|996.22|994.22|996.1|994.1|0
1655289970000|2022-06-15 10:46:10|996.22|994.22|996.1|994.1|996.22|994.22|995.97|993.97|0
1655289980000|2022-06-15 10:46:20|995.97|993.97|996.47|994.47|996.47|994.47|995.97|993.97|0
1655289990000|2022-06-15 10:46:30|996.6|994.6|996.6|994.6|996.6|994.6|996.47|994.47|0
1655290000000|2022-06-15 10:46:40|996.72|994.72|996.72|994.72|996.72|994.72|996.6|994.6|0
1655290010000|2022-06-15 10:46:50|996.47|994.47|996.22|994.22|996.47|994.47|996.22|994.22|0
1655290020000|2022-06-15 10:47:00|996.35|994.35|995.97|993.97|996.35|994.35|995.47|993.47|0
1655290030000|2022-06-15 10:47:10|996.22|994.22|995.35|993.35|996.22|994.22|995.35|993.35|0
1655290040000|2022-06-15 10:47:20|995.47|993.47|995.1|993.1|995.47|993.47|995.1|993.1|0
1655290050000|2022-06-15 10:47:30|995.22|993.22|995.72|993.72|995.72|993.72|995.22|993.22|0
1655290060000|2022-06-15 10:47:40|995.47|993.47|995.1|993.1|995.47|993.47|995.1|993.1|0
1655290070000|2022-06-15 10:47:50|994.72|992.72|995.72|993.72|995.72|993.72|994.72|992.72|0
1655290080000|2022-06-15 10:48:00|995.47|993.47|995.47|993.47|995.72|993.72|995.47|993.47|0
1655290090000|2022-06-15 10:48:10|995.6|993.6|995.85|993.85|995.85|993.85|995.6|993.6|0
1655290100000|2022-06-15 10:48:20|995.72|993.72|995.85|993.85|995.85|993.85|995.6|993.6|0
1655290110000|2022-06-15 10:48:30|995.97|993.97|995.6|993.6|995.97|993.97|995.6|993.6|0
1655290120000|2022-06-15 10:48:40|995.22|993.22|995.22|993.22|995.22|993.22|995.22|993.22|0
1655290130000|2022-06-15 10:48:50|994.35|992.35|993.72|991.72|994.35|992.35|993.72|991.72|0
1655290140000|2022-06-15 10:49:00|993.35|991.35|993.47|991.47|993.47|991.47|993.35|991.35|0
1655290150000|2022-06-15 10:49:10|993.35|991.35|993.72|991.72|993.72|991.72|993.35|991.35|0
1655290160000|2022-06-15 10:49:20|993.85|991.85|993.85|991.85|993.85|991.85|993.85|991.85|0
1655290170000|2022-06-15 10:49:30|993.72|991.72|994.22|992.22|994.22|992.22|993.72|991.72|0
1655290180000|2022-06-15 10:49:40|994.47|992.47|993.97|991.97|994.47|992.47|993.97|991.97|0
1655290190000|2022-06-15 10:49:50|994.47|992.47|995.35|993.35|995.47|993.47|994.47|992.47|0
1655290200000|2022-06-15 10:50:00|995.47|993.47|995.72|993.72|995.72|993.72|995.47|993.47|0
1655290210000|2022-06-15 10:50:10|995.6|993.6|995.72|993.72|996.1|994.1|995.6|993.6|0
1655290220000|2022-06-15 10:50:20|995.6|993.6|993.72|991.72|995.6|993.6|993.72|991.72|0
1655290230000|2022-06-15 10:50:30|993.97|991.97|993.72|991.72|993.97|991.97|993.47|991.47|0
1655290240000|2022-06-15 10:50:40|993.6|991.6|995.35|993.35|995.35|993.35|993.6|991.6|0
1655290250000|2022-06-15 10:50:50|995.22|993.22|994.85|992.85|995.22|993.22|994.85|992.85|0
1655290260000|2022-06-15 10:51:00|994.47|992.47|993.6|991.6|994.47|992.47|993.6|991.6|0
1655290270000|2022-06-15 10:51:10|993.72|991.72|993.6|991.6|993.72|991.72|993.6|991.6|0
1655290280000|2022-06-15 10:51:20|993.97|991.97|994.72|992.72|994.72|992.72|993.72|991.72|0
1655290290000|2022-06-15 10:51:30|994.47|992.47|994.22|992.22|994.47|992.47|994.22|992.22|0
1655290300000|2022-06-15 10:51:40|993.97|991.97|994.72|992.72|994.72|992.72|993.97|991.97|0
1655290310000|2022-06-15 10:51:50|994.47|992.47|994.97|992.97|994.97|992.97|994.35|992.35|0
1655290320000|2022-06-15 10:52:00|995.22|993.22|995.22|993.22|995.35|993.35|995.22|993.22|0
1655290330000|2022-06-15 10:52:10|995.47|993.47|995.35|993.35|995.47|993.47|995.35|993.35|0
1655290340000|2022-06-15 10:52:20|995.47|993.47|995.97|993.97|996.35|994.35|995.47|993.47|0
1655290350000|2022-06-15 10:52:30|996.47|994.47|996.22|994.22|996.47|994.47|996.22|994.22|0
1655290360000|2022-06-15 10:52:40|996.6|994.6|996.47|994.47|996.97|994.97|996.47|994.47|0
1655290370000|2022-06-15 10:52:50|996.6|994.6|996.35|994.35|996.6|994.6|996.1|994.1|0
1655290380000|2022-06-15 10:53:00|996.97|994.97|995.97|993.97|996.97|994.97|995.97|993.97|0
1655290390000|2022-06-15 10:53:10|995.85|993.85|996.22|994.22|996.22|994.22|995.85|993.85|0
1655290400000|2022-06-15 10:53:20|995.97|993.97|996.22|994.22|996.22|994.22|995.97|993.97|0
1655290410000|2022-06-15 10:53:30|995.72|993.72|995.72|993.72|995.72|993.72|995.72|993.72|0
1655290420000|2022-06-15 10:53:40|995.6|993.6|996.22|994.22|996.22|994.22|995.6|993.6|0
1655290430000|2022-06-15 10:53:50|996.1|994.1|996.22|994.22|996.22|994.22|996.1|994.1|0
1655290440000|2022-06-15 10:54:00|995.97|993.97|996.47|994.47|996.6|994.6|995.97|993.97|0
1655290450000|2022-06-15 10:54:10|995.85|993.85|996.35|994.35|996.35|994.35|995.85|993.85|0
1655290460000|2022-06-15 10:54:20|996.1|994.1|996.97|994.97|996.97|994.97|995.97|993.97|0
1655290470000|2022-06-15 10:54:30|997.1|995.1|997.22|995.22|997.22|995.22|996.97|994.97|0
1655290480000|2022-06-15 10:54:40|997.35|995.35|996.72|994.72|997.35|995.35|996.6|994.6|0
1655290490000|2022-06-15 10:54:50|996.6|994.6|996.22|994.22|996.72|994.72|996.22|994.22|0
1655290500000|2022-06-15 10:55:00|996.6|994.6|996.97|994.97|996.97|994.97|996.47|994.47|0
1655290510000|2022-06-15 10:55:10|996.6|994.6|996.47|994.47|996.6|994.6|996.35|994.35|0
1655290520000|2022-06-15 10:55:20|996.22|994.22|995.85|993.85|996.47|994.47|995.85|993.85|0
1655290530000|2022-06-15 10:55:30|995.72|993.72|995.47|993.47|995.72|993.72|995.22|993.22|0
1655290540000|2022-06-15 10:55:40|995.35|993.35|994.97|992.97|995.72|993.72|994.97|992.97|0
1655290550000|2022-06-15 10:55:50|995.22|993.22|995.22|993.22|995.35|993.35|995.22|993.22|0
1655290560000|2022-06-15 10:56:00|994.97|992.97|994.72|992.72|995.22|993.22|994.72|992.72|0
1655290570000|2022-06-15 10:56:10|994.47|992.47|994.97|992.97|994.97|992.97|994.47|992.47|0
1655290580000|2022-06-15 10:56:20|994.85|992.85|994.72|992.72|994.97|992.97|994.72|992.72|0
1655290590000|2022-06-15 10:56:30|994.97|992.97|994.97|992.97|994.97|992.97|994.47|992.47|0
1655290600000|2022-06-15 10:56:40|995.47|993.47|995.85|993.85|995.85|993.85|995.1|993.1|0
1655290610000|2022-06-15 10:56:50|995.72|993.72|995.97|993.97|995.97|993.97|995.72|993.72|0
1655290620000|2022-06-15 10:57:00|995.72|993.72|996.22|994.22|996.22|994.22|995.72|993.72|0
1655290630000|2022-06-15 10:57:10|996.47|994.47|995.97|993.97|996.47|994.47|995.72|993.72|0
1655290640000|2022-06-15 10:57:20|996.22|994.22|996.72|994.72|996.72|994.72|996.22|994.22|0
1655290650000|2022-06-15 10:57:30|996.97|994.97|995.97|993.97|996.97|994.97|995.97|993.97|0
1655290660000|2022-06-15 10:57:40|995.85|993.85|995.6|993.6|995.97|993.97|995.6|993.6|0
1655290670000|2022-06-15 10:57:50|995.72|993.72|995.6|993.6|995.72|993.72|995.22|993.22|0
1655290680000|2022-06-15 10:58:00|995.47|993.47|996.22|994.22|996.22|994.22|995.47|993.47|0
1655290690000|2022-06-15 10:58:10|996.6|994.6|996.47|994.47|996.6|994.6|996.47|994.47|0
1655290700000|2022-06-15 10:58:20|996.35|994.35|996.72|994.72|997.22|995.22|996.35|994.35|0
1655290710000|2022-06-15 10:58:30|996.47|994.47|996.72|994.72|996.85|994.85|996.47|994.47|0
1655290720000|2022-06-15 10:58:40|997.22|995.22|997.22|995.22|997.22|995.22|997.22|995.22|0
1655290730000|2022-06-15 10:58:50|997.1|995.1|997.1|995.1|997.1|995.1|996.72|994.72|0
1655290740000|2022-06-15 10:59:00|996.97|994.97|997.22|995.22|997.22|995.22|996.47|994.47|0
1655290750000|2022-06-15 10:59:10|997.35|995.35|997.22|995.22|997.47|995.47|997.22|995.22|0
1655290760000|2022-06-15 10:59:20|996.72|994.72|996.72|994.72|996.72|994.72|996.72|994.72|0
1655290770000|2022-06-15 10:59:30|997.1|995.1|997.22|995.22|997.22|995.22|997.1|995.1|0
1655290780000|2022-06-15 10:59:40|997.47|995.47|997.72|995.72|997.72|995.72|997.47|995.47|0
1655290790000|2022-06-15 10:59:50|997.6|995.6|997.22|995.22|997.6|995.6|997.22|995.22|0
1655290800000|2022-06-15 11:00:00|996.22|994.22|993.97|991.97|996.22|994.22|993.97|991.97|0
1655290810000|2022-06-15 11:00:10|995.97|993.97|997.22|995.22|997.22|995.22|995.97|993.97|0
1655290820000|2022-06-15 11:00:20|996.97|994.97|998.22|996.22|998.22|996.22|996.97|994.97|0
1655290830000|2022-06-15 11:00:30|997.97|995.97|998.47|996.47|998.47|996.47|997.22|995.22|0
1655290840000|2022-06-15 11:00:40|998.72|996.72|999.47|997.47|999.47|997.47|998.72|996.72|0
1655290850000|2022-06-15 11:00:50|999.72|997.72|998.72|996.72|999.72|997.72|998.72|996.72|0
1655290860000|2022-06-15 11:01:00|998.47|996.47|999.22|997.22|999.22|997.22|998.47|996.47|0
1655290870000|2022-06-15 11:01:10|998.85|996.85|998.97|996.97|998.97|996.97|998.47|996.47|0
1655290880000|2022-06-15 11:01:20|998.85|996.85|999.22|997.22|999.22|997.22|998.72|996.72|0
1655290890000|2022-06-15 11:01:30|999.85|997.85|999.47|997.47|999.97|997.97|999.47|997.47|0
1655290900000|2022-06-15 11:01:40|999.72|997.72|999.47|997.47|999.72|997.72|999.47|997.47|0
1655290910000|2022-06-15 11:01:50|999.85|997.85|999.97|997.97|999.97|997.97|999.72|997.72|0
1655290920000|2022-06-15 11:02:00|999.47|997.47|998.97|996.97|999.47|997.47|998.97|996.97|0
1655290930000|2022-06-15 11:02:10|999.22|997.22|998.72|996.72|999.22|997.22|998.72|996.72|0
1655290940000|2022-06-15 11:02:20|998.97|996.97|998.97|996.97|998.97|996.97|998.22|996.22|0
1655290950000|2022-06-15 11:02:30|998.85|996.85|998.97|996.97|998.97|996.97|998.85|996.85|0
1655290960000|2022-06-15 11:02:40|998.72|996.72|997.97|995.97|998.72|996.72|997.97|995.97|0
1655290970000|2022-06-15 11:02:50|998.22|996.22|997.97|995.97|998.22|996.22|997.97|995.97|0
1655290980000|2022-06-15 11:03:00|998.22|996.22|998.47|996.47|998.47|996.47|998.22|996.22|0
1655290990000|2022-06-15 11:03:10|998.22|996.22|998.47|996.47|998.47|996.47|998.22|996.22|0
1655291000000|2022-06-15 11:03:20|998.6|996.6|997.97|995.97|998.6|996.6|997.97|995.97|0
1655291010000|2022-06-15 11:03:30|998.1|996.1|998.22|996.22|998.22|996.22|998.1|996.1|0
1655291020000|2022-06-15 11:03:40|998.35|996.35|998.47|996.47|998.47|996.47|998.22|996.22|0
1655291030000|2022-06-15 11:03:50|998.35|996.35|998.85|996.85|998.85|996.85|998.35|996.35|0
1655291040000|2022-06-15 11:04:00|998.97|996.97|998.72|996.72|999.1|997.1|998.72|996.72|0
1655291050000|2022-06-15 11:04:10|998.97|996.97|998.72|996.72|998.97|996.97|998.72|996.72|0
1655291060000|2022-06-15 11:04:20|998.47|996.47|998.47|996.47|998.47|996.47|998.47|996.47|0
1655291070000|2022-06-15 11:04:30|998.1|996.1|997.97|995.97|998.1|996.1|997.97|995.97|0
1655291080000|2022-06-15 11:04:40|998.22|996.22|998.97|996.97|998.97|996.97|998.22|996.22|0
1655291090000|2022-06-15 11:04:50|999.22|997.22|999.72|997.72|999.72|997.72|999.22|997.22|0
1655291100000|2022-06-15 11:05:00|1000.47|998.47|1000.1|998.1|1000.47|998.47|1000.1|998.1|0
1655291110000|2022-06-15 11:05:10|999.47|997.47|999.97|997.97|999.97|997.97|998.97|996.97|0
1655291120000|2022-06-15 11:05:20|1000.22|998.22|1000.47|998.47|1000.47|998.47|1000.22|998.22|0
1655291130000|2022-06-15 11:05:30|999.35|997.35|999.22|997.22|999.35|997.35|999.22|997.22|0
1655291140000|2022-06-15 11:05:40|998.97|996.97|999.47|997.47|999.47|997.47|998.97|996.97|0
1655291150000|2022-06-15 11:05:50|999.72|997.72|999.47|997.47|999.72|997.72|999.1|997.1|0
1655291160000|2022-06-15 11:06:00|999.35|997.35|999.47|997.47|999.47|997.47|999.22|997.22|0
1655291170000|2022-06-15 11:06:10|999.35|997.35|998.85|996.85|999.35|997.35|998.85|996.85|0
1655291180000|2022-06-15 11:06:20|998.72|996.72|998.6|996.6|998.72|996.72|998.47|996.47|0
1655291190000|2022-06-15 11:06:30|997.97|995.97|997.47|995.47|997.97|995.97|997.35|995.35|0
1655291200000|2022-06-15 11:06:40|997.6|995.6|997.22|995.22|997.6|995.6|997.22|995.22|0
1655291210000|2022-06-15 11:06:50|997.47|995.47|997.85|995.85|997.97|995.97|997.47|995.47|0
1655291220000|2022-06-15 11:07:00|997.35|995.35|997.47|995.47|997.6|995.6|997.35|995.35|0
1655291230000|2022-06-15 11:07:10|997.72|995.72|997.6|995.6|997.72|995.72|997.47|995.47|0
1655291240000|2022-06-15 11:07:20|997.47|995.47|997.22|995.22|997.47|995.47|997.22|995.22|0
1655291250000|2022-06-15 11:07:30|997.47|995.47|997.22|995.22|997.47|995.47|997.22|995.22|0
1655291260000|2022-06-15 11:07:40|997.1|995.1|997.97|995.97|997.97|995.97|997.1|995.1|0
1655291270000|2022-06-15 11:07:50|997.85|995.85|997.6|995.6|997.85|995.85|997.6|995.6|0
1655291280000|2022-06-15 11:08:00|997.47|995.47|997.22|995.22|997.72|995.72|997.22|995.22|0
1655291290000|2022-06-15 11:08:10|997.35|995.35|997.72|995.72|997.72|995.72|997.22|995.22|0
1655291300000|2022-06-15 11:08:20|997.47|995.47|997.6|995.6|997.6|995.6|997.22|995.22|0
1655291310000|2022-06-15 11:08:30|997.47|995.47|997.22|995.22|997.47|995.47|997.1|995.1|0
1655291320000|2022-06-15 11:08:40|997.47|995.47|997.1|995.1|997.47|995.47|997.1|995.1|0
1655291330000|2022-06-15 11:08:50|996.97|994.97|996.85|994.85|997.1|995.1|996.85|994.85|0
1655291340000|2022-06-15 11:09:00|996.47|994.47|996.22|994.22|996.47|994.47|996.22|994.22|0
1655291350000|2022-06-15 11:09:10|996.47|994.47|995.97|993.97|996.47|994.47|995.97|993.97|0
1655291360000|2022-06-15 11:09:20|996.22|994.22|996.1|994.1|996.22|994.22|996.1|994.1|0
1655291370000|2022-06-15 11:09:30|995.97|993.97|996.22|994.22|996.35|994.35|995.97|993.97|0
1655291380000|2022-06-15 11:09:40|996.47|994.47|996.22|994.22|996.47|994.47|996.22|994.22|0
1655291390000|2022-06-15 11:09:50|995.97|993.97|995.97|993.97|995.97|993.97|995.97|993.97|0
1655291400000|2022-06-15 11:10:00|996.22|994.22|996.1|994.1|996.22|994.22|996.1|994.1|0
1655291410000|2022-06-15 11:10:10|995.97|993.97|996.6|994.6|996.6|994.6|995.85|993.85|0
1655291420000|2022-06-15 11:10:20|996.85|994.85|997.1|995.1|997.22|995.22|996.85|994.85|0
1655291430000|2022-06-15 11:10:30|996.72|994.72|996.47|994.47|996.72|994.72|996.47|994.47|0
1655291440000|2022-06-15 11:10:40|996.6|994.6|996.72|994.72|996.72|994.72|996.6|994.6|0
1655291450000|2022-06-15 11:10:50|996.6|994.6|996.35|994.35|996.6|994.6|996.35|994.35|0
1655291460000|2022-06-15 11:11:00|996.47|994.47|996.47|994.47|996.47|994.47|996.47|994.47|0
1655291470000|2022-06-15 11:11:10|996.1|994.1|996.47|994.47|996.47|994.47|996.1|994.1|0
1655291480000|2022-06-15 11:11:20|996.22|994.22|996.47|994.47|996.47|994.47|996.22|994.22|0
1655291490000|2022-06-15 11:11:30|996.35|994.35|996.35|994.35|996.35|994.35|996.22|994.22|0
1655291500000|2022-06-15 11:11:40|996.47|994.47|996.47|994.47|996.47|994.47|996.35|994.35|0
1655291510000|2022-06-15 11:11:50|996.97|994.97|996.85|994.85|996.97|994.97|996.85|994.85|0
1655291520000|2022-06-15 11:12:00|996.72|994.72|995.85|993.85|996.72|994.72|995.85|993.85|0
1655291530000|2022-06-15 11:12:10|995.72|993.72|995.6|993.6|996.1|994.1|995.6|993.6|0
1655291540000|2022-06-15 11:12:20|995.35|993.35|995.35|993.35|995.6|993.6|994.97|992.97|0
1655291550000|2022-06-15 11:12:30|995.6|993.6|995.22|993.22|995.6|993.6|995.22|993.22|0
1655291560000|2022-06-15 11:12:40|995.6|993.6|995.35|993.35|995.6|993.6|995.35|993.35|0
1655291570000|2022-06-15 11:12:50|995.47|993.47|994.85|992.85|995.47|993.47|994.47|992.47|0
1655291580000|2022-06-15 11:13:00|994.97|992.97|994.97|992.97|994.97|992.97|994.85|992.85|0
1655291590000|2022-06-15 11:13:10|994.72|992.72|994.97|992.97|994.97|992.97|994.72|992.72|0
1655291600000|2022-06-15 11:13:20|995.22|993.22|994.72|992.72|995.35|993.35|994.72|992.72|0
1655291610000|2022-06-15 11:13:30|994.6|992.6|994.47|992.47|994.72|992.72|994.47|992.47|0
1655291620000|2022-06-15 11:13:40|994.35|992.35|994.35|992.35|994.35|992.35|994.35|992.35|0
1655291630000|2022-06-15 11:13:50|994.47|992.47|994.85|992.85|994.85|992.85|994.47|992.47|0
1655291640000|2022-06-15 11:14:00|994.6|992.6|994.1|992.1|994.6|992.6|993.97|991.97|0
1655291650000|2022-06-15 11:14:10|994.22|992.22|993.97|991.97|994.47|992.47|993.97|991.97|0
1655291660000|2022-06-15 11:14:20|994.1|992.1|994.1|992.1|994.22|992.22|993.97|991.97|0
1655291670000|2022-06-15 11:14:30|994.22|992.22|994.1|992.1|994.22|992.22|994.1|992.1|0
1655291680000|2022-06-15 11:14:40|993.97|991.97|993.72|991.72|993.97|991.97|993.72|991.72|0
1655291690000|2022-06-15 11:14:50|993.47|991.47|993.47|991.47|993.72|991.72|993.47|991.47|0
1655291700000|2022-06-15 11:15:00|993.35|991.35|992.72|990.72|993.35|991.35|992.72|990.72|0
1655291710000|2022-06-15 11:15:10|992.85|990.85|992.72|990.72|992.85|990.85|992.72|990.72|0
1655291720000|2022-06-15 11:15:20|992.47|990.47|992.47|990.47|992.47|990.47|992.47|990.47|0
1655291730000|2022-06-15 11:15:30|992.22|990.22|991.97|989.97|992.22|990.22|991.85|989.85|0
1655291740000|2022-06-15 11:15:40|992.22|990.22|992.72|990.72|992.72|990.72|992.1|990.1|0
1655291750000|2022-06-15 11:15:50|992.22|990.22|991.85|989.85|992.22|990.22|991.72|989.72|0
1655291760000|2022-06-15 11:16:00|992.22|990.22|991.47|989.47|992.22|990.22|990.97|988.97|0
1655291770000|2022-06-15 11:16:10|991.97|989.97|991.47|989.47|991.97|989.97|991.47|989.47|0
1655291780000|2022-06-15 11:16:20|991.72|989.72|991.22|989.22|991.72|989.72|991.22|989.22|0
1655291790000|2022-06-15 11:16:30|990.97|988.97|991.1|989.1|991.1|989.1|990.97|988.97|0
1655291800000|2022-06-15 11:16:40|990.72|988.72|990.22|988.22|990.72|988.72|989.97|987.97|0
1655291810000|2022-06-15 11:16:50|989.97|987.97|990.1|988.1|990.1|988.1|989.97|987.97|0
1655291820000|2022-06-15 11:17:00|989.72|987.72|989.47|987.47|989.97|987.97|989.47|987.47|0
1655291830000|2022-06-15 11:17:10|989.72|987.72|989.85|987.85|989.97|987.97|989.72|987.72|0
1655291840000|2022-06-15 11:17:20|989.72|987.72|991.22|989.22|991.47|989.47|989.72|987.72|0
1655291850000|2022-06-15 11:17:30|991.47|989.47|990.97|988.97|991.47|989.47|990.97|988.97|0
1655291860000|2022-06-15 11:17:40|990.72|988.72|990.97|988.97|990.97|988.97|990.72|988.72|0
1655291870000|2022-06-15 11:17:50|991.22|989.22|991.47|989.47|991.47|989.47|991.22|989.22|0
1655291880000|2022-06-15 11:18:00|991.22|989.22|990.72|988.72|991.22|989.22|990.72|988.72|0
1655291890000|2022-06-15 11:18:10|990.97|988.97|991.22|989.22|991.22|989.22|990.72|988.72|0
1655291900000|2022-06-15 11:18:20|991.72|989.72|991.6|989.6|991.72|989.72|991.6|989.6|0
1655291910000|2022-06-15 11:18:30|991.47|989.47|990.85|988.85|991.47|989.47|990.72|988.72|0
1655291920000|2022-06-15 11:18:40|990.72|988.72|991.1|989.1|991.1|989.1|990.72|988.72|0
1655291930000|2022-06-15 11:18:50|990.97|988.97|991.47|989.47|991.47|989.47|990.97|988.97|0
1655291940000|2022-06-15 11:19:00|991.35|989.35|991.22|989.22|991.35|989.35|991.22|989.22|0
1655291950000|2022-06-15 11:19:10|991.47|989.47|991.72|989.72|991.72|989.72|991.47|989.47|0
1655291960000|2022-06-15 11:19:20|991.85|989.85|991.85|989.85|991.97|989.97|991.85|989.85|0
1655291970000|2022-06-15 11:19:30|991.97|989.97|991.22|989.22|991.97|989.97|991.22|989.22|0
1655291980000|2022-06-15 11:19:40|990.97|988.97|990.97|988.97|991.22|989.22|990.72|988.72|0
1655291990000|2022-06-15 11:19:50|991.22|989.22|991.47|989.47|991.47|989.47|991.22|989.22|0
1655292000000|2022-06-15 11:20:00|991.35|989.35|990.85|988.85|991.35|989.35|990.85|988.85|0
1655292010000|2022-06-15 11:20:10|990.97|988.97|990.85|988.85|990.97|988.97|990.85|988.85|0
1655292020000|2022-06-15 11:20:20|990.97|988.97|990.72|988.72|990.97|988.97|990.72|988.72|0
1655292030000|2022-06-15 11:20:30|990.47|988.47|991.1|989.1|991.1|989.1|990.47|988.47|0
1655292040000|2022-06-15 11:20:40|991.47|989.47|991.1|989.1|991.47|989.47|991.1|989.1|0
1655292050000|2022-06-15 11:20:50|990.97|988.97|990.97|988.97|991.1|989.1|990.97|988.97|0
1655292060000|2022-06-15 11:21:00|990.85|988.85|990.47|988.47|990.85|988.85|990.47|988.47|0
1655292070000|2022-06-15 11:21:10|989.97|987.97|990.22|988.22|990.22|988.22|989.97|987.97|0
1655292080000|2022-06-15 11:21:20|990.35|988.35|989.97|987.97|990.47|988.47|989.72|987.72|0
1655292090000|2022-06-15 11:21:30|989.72|987.72|989.72|987.72|989.97|987.97|989.72|987.72|0
1655292100000|2022-06-15 11:21:40|989.22|987.22|989.47|987.47|989.47|987.47|989.22|987.22|0
1655292110000|2022-06-15 11:21:50|989.22|987.22|989.22|987.22|989.22|987.22|989.1|987.1|0
1655292120000|2022-06-15 11:22:00|988.72|986.72|988.47|986.47|988.85|986.85|988.47|986.47|0
1655292130000|2022-06-15 11:22:10|988.85|986.85|988.22|986.22|988.85|986.85|988.22|986.22|0
1655292140000|2022-06-15 11:22:20|987.97|985.97|988.47|986.47|988.47|986.47|987.97|985.97|0
1655292150000|2022-06-15 11:22:30|988.22|986.22|988.22|986.22|988.22|986.22|987.97|985.97|0
1655292160000|2022-06-15 11:22:40|988.72|986.72|988.72|986.72|988.72|986.72|988.22|986.22|0
1655292170000|2022-06-15 11:22:50|988.47|986.47|988.72|986.72|988.72|986.72|988.47|986.47|0
1655292180000|2022-06-15 11:23:00|988.97|986.97|989.72|987.72|989.72|987.72|988.72|986.72|0
1655292190000|2022-06-15 11:23:10|989.47|987.47|989.6|987.6|989.6|987.6|989.47|987.47|0
1655292200000|2022-06-15 11:23:20|988.97|986.97|988.97|986.97|988.97|986.97|988.47|986.47|0
1655292210000|2022-06-15 11:23:30|988.72|986.72|987.97|985.97|988.72|986.72|987.85|985.85|0
1655292220000|2022-06-15 11:23:40|988.22|986.22|987.47|985.47|988.22|986.22|987.47|985.47|0
1655292230000|2022-06-15 11:23:50|987.72|985.72|987.97|985.97|987.97|985.97|987.72|985.72|0
1655292240000|2022-06-15 11:24:00|988.22|986.22|987.72|985.72|988.22|986.22|987.72|985.72|0
1655292250000|2022-06-15 11:24:10|987.6|985.6|987.47|985.47|987.72|985.72|987.47|985.47|0
1655292260000|2022-06-15 11:24:20|987.35|985.35|987.22|985.22|987.47|985.47|987.22|985.22|0
1655292270000|2022-06-15 11:24:30|987.47|985.47|987.85|985.85|987.97|985.97|987.47|985.47|0
1655292280000|2022-06-15 11:24:40|987.72|985.72|987.47|985.47|987.85|985.85|987.47|985.47|0
1655292290000|2022-06-15 11:24:50|987.22|985.22|986.97|984.97|987.22|985.22|986.97|984.97|0
1655292300000|2022-06-15 11:25:00|987.22|985.22|986.47|984.47|987.22|985.22|985.97|983.97|0
1655292310000|2022-06-15 11:25:10|986.6|984.6|986.35|984.35|986.6|984.6|986.1|984.1|0
1655292320000|2022-06-15 11:25:20|986.47|984.47|986.47|984.47|986.72|984.72|986.47|984.47|0
1655292330000|2022-06-15 11:25:30|986.22|984.22|985.97|983.97|986.22|984.22|985.97|983.97|0
1655292340000|2022-06-15 11:25:40|986.47|984.47|986.35|984.35|986.47|984.47|986.22|984.22|0
1655292350000|2022-06-15 11:25:50|986.47|984.47|986.22|984.22|986.47|984.47|986.22|984.22|0
1655292360000|2022-06-15 11:26:00|985.97|983.97|985.72|983.72|985.97|983.97|985.72|983.72|0
1655292370000|2022-06-15 11:26:10|985.97|983.97|985.6|983.6|985.97|983.97|985.6|983.6|0
1655292380000|2022-06-15 11:26:20|985.72|983.72|985.35|983.35|985.72|983.72|985.22|983.22|0
1655292390000|2022-06-15 11:26:30|985.47|983.47|985.22|983.22|985.47|983.47|985.22|983.22|0
1655292400000|2022-06-15 11:26:40|985.47|983.47|986.47|984.47|986.47|984.47|985.47|983.47|0
1655292410000|2022-06-15 11:26:50|986.72|984.72|986.72|984.72|986.72|984.72|986.72|984.72|0
1655292430000|2022-06-15 11:27:10|986.47|984.47|985.97|983.97|986.47|984.47|985.97|983.97|0
1655292440000|2022-06-15 11:27:20|985.72|983.72|985.72|983.72|985.72|983.72|985.72|983.72|0
1655292450000|2022-06-15 11:27:30|985.85|983.85|985.72|983.72|985.85|983.85|985.72|983.72|0
1655292460000|2022-06-15 11:27:40|985.47|983.47|985.22|983.22|985.47|983.47|985.22|983.22|0
1655292470000|2022-06-15 11:27:50|984.97|982.97|985.22|983.22|985.22|983.22|984.97|982.97|0
1655292480000|2022-06-15 11:28:00|984.97|982.97|986.22|984.22|986.22|984.22|984.97|982.97|0
1655292490000|2022-06-15 11:28:10|986.1|984.1|985.72|983.72|986.1|984.1|985.72|983.72|0
1655292500000|2022-06-15 11:28:20|985.97|983.97|985.97|983.97|985.97|983.97|985.97|983.97|0
1655292510000|2022-06-15 11:28:30|985.85|983.85|985.72|983.72|985.97|983.97|985.72|983.72|0
1655292520000|2022-06-15 11:28:40|985.97|983.97|985.97|983.97|985.97|983.97|985.97|983.97|0
1655292530000|2022-06-15 11:28:50|985.72|983.72|985.97|983.97|985.97|983.97|985.72|983.72|0
1655292540000|2022-06-15 11:29:00|986.1|984.1|985.97|983.97|986.22|984.22|985.97|983.97|0
1655292550000|2022-06-15 11:29:10|985.35|983.35|984.97|982.97|985.47|983.47|984.97|982.97|0
1655292560000|2022-06-15 11:29:20|984.72|982.72|984.97|982.97|985.1|983.1|984.72|982.72|0
1655292570000|2022-06-15 11:29:30|985.1|983.1|984.85|982.85|985.1|983.1|984.85|982.85|0
1655292580000|2022-06-15 11:29:40|984.6|982.6|984.35|982.35|984.6|982.6|984.35|982.35|0
1655292590000|2022-06-15 11:29:50|984.47|982.47|983.72|981.72|984.6|982.6|983.72|981.72|0
1655292600000|2022-06-15 11:30:00|983.97|981.97|984.72|982.72|984.72|982.72|983.97|981.97|0
1655292610000|2022-06-15 11:30:10|984.97|982.97|985.47|983.47|985.72|983.72|984.6|982.6|0
1655292620000|2022-06-15 11:30:20|984.72|982.72|983.85|981.85|984.72|982.72|983.85|981.85|0
1655292630000|2022-06-15 11:30:30|983.47|981.47|982.72|980.72|983.47|981.47|982.72|980.72|0
1655292640000|2022-06-15 11:30:40|982.85|980.85|982.72|980.72|982.85|980.85|982.6|980.6|0
1655292650000|2022-06-15 11:30:50|982.47|980.47|982.72|980.72|982.72|980.72|982.47|980.47|0
1655292660000|2022-06-15 11:31:00|982.47|980.47|982.47|980.47|982.47|980.47|982.47|980.47|0
1655292670000|2022-06-15 11:31:10|981.97|979.97|982.47|980.47|982.47|980.47|981.97|979.97|0
1655292680000|2022-06-15 11:31:20|982.6|980.6|982.22|980.22|982.6|980.6|982.22|980.22|0
1655292690000|2022-06-15 11:31:30|981.97|979.97|981.22|979.22|981.97|979.97|980.97|978.97|0
1655292700000|2022-06-15 11:31:40|982.1|980.1|981.47|979.47|982.22|980.22|981.47|979.47|0
1655292710000|2022-06-15 11:31:50|981.22|979.22|981.85|979.85|981.85|979.85|981.22|979.22|0
1655292720000|2022-06-15 11:32:00|982.47|980.47|982.47|980.47|982.47|980.47|982.47|980.47|0
1655292730000|2022-06-15 11:32:10|982.22|980.22|981.22|979.22|982.22|980.22|981.22|979.22|0
1655292740000|2022-06-15 11:32:20|981.35|979.35|980.97|978.97|981.35|979.35|980.72|978.72|0
1655292750000|2022-06-15 11:32:30|981.22|979.22|981.22|979.22|981.47|979.47|981.22|979.22|0
1655292760000|2022-06-15 11:32:40|980.97|978.97|981.22|979.22|981.22|979.22|980.97|978.97|0
1655292770000|2022-06-15 11:32:50|981.1|979.1|980.97|978.97|981.22|979.22|980.97|978.97|0
1655292780000|2022-06-15 11:33:00|980.85|978.85|980.85|978.85|980.97|978.97|980.85|978.85|0
1655292790000|2022-06-15 11:33:10|980.97|978.97|981.47|979.47|981.47|979.47|980.97|978.97|0
1655292800000|2022-06-15 11:33:20|982.47|980.47|982.72|980.72|982.72|980.72|982.47|980.47|0
1655292810000|2022-06-15 11:33:30|982.47|980.47|981.6|979.6|982.47|980.47|981.6|979.6|0
1655292820000|2022-06-15 11:33:40|981.47|979.47|981.72|979.72|981.72|979.72|981.35|979.35|0
1655292830000|2022-06-15 11:33:50|981.97|979.97|981.72|979.72|981.97|979.97|981.72|979.72|0
1655292840000|2022-06-15 11:34:00|981.6|979.6|981.22|979.22|981.6|979.6|981.22|979.22|0
1655292850000|2022-06-15 11:34:10|980.97|978.97|980.72|978.72|980.97|978.97|980.47|978.47|0
1655292860000|2022-06-15 11:34:20|980.97|978.97|980.22|978.22|980.97|978.97|980.22|978.22|0
1655292870000|2022-06-15 11:34:30|980.97|978.97|980.6|978.6|980.97|978.97|980.6|978.6|0
1655292880000|2022-06-15 11:34:40|980.47|978.47|980.47|978.47|980.85|978.85|980.47|978.47|0
1655292890000|2022-06-15 11:34:50|980.6|978.6|980.6|978.6|980.6|978.6|980.6|978.6|0
1655292900000|2022-06-15 11:35:00|980.72|978.72|980.47|978.47|980.72|978.72|980.47|978.47|0
1655292910000|2022-06-15 11:35:10|980.6|978.6|980.97|978.97|981.1|979.1|980.6|978.6|0
1655292920000|2022-06-15 11:35:20|980.72|978.72|980.97|978.97|980.97|978.97|980.72|978.72|0
1655292930000|2022-06-15 11:35:30|980.85|978.85|981.72|979.72|981.72|979.72|980.85|978.85|0
1655292940000|2022-06-15 11:35:40|981.6|979.6|982.22|980.22|982.22|980.22|981.6|979.6|0
1655292950000|2022-06-15 11:35:50|982.35|980.35|982.35|980.35|982.47|980.47|982.35|980.35|0
1655292960000|2022-06-15 11:36:00|982.47|980.47|982.22|980.22|982.47|980.47|982.22|980.22|0
1655292970000|2022-06-15 11:36:10|982.47|980.47|982.47|980.47|982.47|980.47|982.47|980.47|0
1655292980000|2022-06-15 11:36:20|982.6|980.6|982.47|980.47|982.6|980.6|982.47|980.47|0
1655292990000|2022-06-15 11:36:30|982.35|980.35|982.72|980.72|982.72|980.72|982.35|980.35|0
1655293000000|2022-06-15 11:36:40|982.97|980.97|982.72|980.72|982.97|980.97|982.72|980.72|0
1655293010000|2022-06-15 11:36:50|982.97|980.97|983.47|981.47|983.47|981.47|982.97|980.97|0
1655293020000|2022-06-15 11:37:00|983.72|981.72|983.6|981.6|983.72|981.72|983.6|981.6|0
1655293030000|2022-06-15 11:37:10|983.47|981.47|983.47|981.47|983.72|981.72|983.47|981.47|0
1655293040000|2022-06-15 11:37:20|983.22|981.22|982.85|980.85|983.22|981.22|982.85|980.85|0
1655293050000|2022-06-15 11:37:30|982.72|980.72|983.22|981.22|983.22|981.22|982.72|980.72|0
1655293060000|2022-06-15 11:37:40|982.97|980.97|982.85|980.85|982.97|980.97|982.72|980.72|0
1655293070000|2022-06-15 11:37:50|982.97|980.97|982.97|980.97|983.35|981.35|982.97|980.97|0
1655293080000|2022-06-15 11:38:00|982.72|980.72|982.85|980.85|982.85|980.85|982.6|980.6|0
1655293090000|2022-06-15 11:38:10|982.72|980.72|982.72|980.72|982.72|980.72|982.35|980.35|0
1655293100000|2022-06-15 11:38:20|982.85|980.85|983.1|981.1|983.35|981.35|982.85|980.85|0
1655293110000|2022-06-15 11:38:30|983.22|981.22|983.47|981.47|983.47|981.47|983.22|981.22|0
1655293120000|2022-06-15 11:38:40|983.6|981.6|983.85|981.85|983.97|981.97|983.6|981.6|0
1655293130000|2022-06-15 11:38:50|983.97|981.97|984.22|982.22|984.22|982.22|983.97|981.97|0
1655293140000|2022-06-15 11:39:00|983.97|981.97|985.22|983.22|985.22|983.22|983.97|981.97|0
1655293150000|2022-06-15 11:39:10|984.97|982.97|985.72|983.72|985.72|983.72|984.97|982.97|0
1655293160000|2022-06-15 11:39:20|985.85|983.85|985.47|983.47|985.97|983.97|985.47|983.47|0
1655293170000|2022-06-15 11:39:30|985.22|983.22|985.22|983.22|985.22|983.22|985.22|983.22|0
1655293180000|2022-06-15 11:39:40|985.47|983.47|985.47|983.47|985.47|983.47|985.47|983.47|0
1655293190000|2022-06-15 11:39:50|985.35|983.35|985.47|983.47|985.47|983.47|985.1|983.1|0
1655293200000|2022-06-15 11:40:00|985.97|983.97|986.22|984.22|986.22|984.22|985.97|983.97|0
1655293210000|2022-06-15 11:40:10|985.97|983.97|984.97|982.97|985.97|983.97|984.97|982.97|0
1655293220000|2022-06-15 11:40:20|984.85|982.85|984.72|982.72|984.85|982.85|984.72|982.72|0
1655293230000|2022-06-15 11:40:30|984.6|982.6|984.72|982.72|984.72|982.72|984.6|982.6|0
1655293240000|2022-06-15 11:40:40|984.85|982.85|984.85|982.85|984.97|982.97|984.72|982.72|0
1655293250000|2022-06-15 11:40:50|984.22|982.22|983.72|981.72|984.22|982.22|983.47|981.47|0
1655293260000|2022-06-15 11:41:00|983.85|981.85|983.72|981.72|983.97|981.97|983.72|981.72|0
1655293270000|2022-06-15 11:41:10|983.47|981.47|983.72|981.72|983.72|981.72|983.47|981.47|0
1655293280000|2022-06-15 11:41:20|983.97|981.97|983.97|981.97|983.97|981.97|983.97|981.97|0
1655293290000|2022-06-15 11:41:30|983.85|981.85|983.97|981.97|983.97|981.97|983.85|981.85|0
1655293300000|2022-06-15 11:41:40|984.22|982.22|984.72|982.72|984.72|982.72|984.22|982.22|0
1655293310000|2022-06-15 11:41:50|984.97|982.97|984.97|982.97|984.97|982.97|984.85|982.85|0
1655293320000|2022-06-15 11:42:00|984.85|982.85|984.97|982.97|985.1|983.1|984.85|982.85|0
1655293330000|2022-06-15 11:42:10|985.22|983.22|984.97|982.97|985.22|983.22|984.97|982.97|0
1655293340000|2022-06-15 11:42:20|984.47|982.47|984.97|982.97|984.97|982.97|984.47|982.47|0
1655293350000|2022-06-15 11:42:30|984.85|982.85|984.85|982.85|984.85|982.85|984.85|982.85|0
1655293360000|2022-06-15 11:42:40|984.72|982.72|984.97|982.97|984.97|982.97|984.72|982.72|0
1655293370000|2022-06-15 11:42:50|985.1|983.1|984.85|982.85|985.1|983.1|984.85|982.85|0
1655293380000|2022-06-15 11:43:00|984.97|982.97|985.1|983.1|985.1|983.1|984.97|982.97|0
1655293390000|2022-06-15 11:43:10|984.97|982.97|984.47|982.47|984.97|982.97|984.47|982.47|0
1655293400000|2022-06-15 11:43:20|984.22|982.22|984.47|982.47|984.47|982.47|984.22|982.22|0
1655293410000|2022-06-15 11:43:30|984.35|982.35|984.47|982.47|984.47|982.47|984.22|982.22|0
1655293420000|2022-06-15 11:43:40|984.35|982.35|984.47|982.47|984.47|982.47|984.35|982.35|0
1655293430000|2022-06-15 11:43:50|984.22|982.22|983.97|981.97|984.22|982.22|983.97|981.97|0
1655293440000|2022-06-15 11:44:00|983.72|981.72|983.72|981.72|983.97|981.97|983.72|981.72|0
1655293450000|2022-06-15 11:44:10|984.22|982.22|984.47|982.47|984.47|982.47|984.22|982.22|0
1655293460000|2022-06-15 11:44:20|984.6|982.6|984.47|982.47|984.6|982.6|984.47|982.47|0
1655293470000|2022-06-15 11:44:30|983.85|981.85|983.97|981.97|983.97|981.97|983.85|981.85|0
1655293480000|2022-06-15 11:44:40|984.1|982.1|984.1|982.1|984.1|982.1|983.47|981.47|0
1655293490000|2022-06-15 11:44:50|984.6|982.6|985.22|983.22|985.22|983.22|984.6|982.6|0
1655293500000|2022-06-15 11:45:00|985.1|983.1|985.47|983.47|985.85|983.85|985.1|983.1|0
1655293510000|2022-06-15 11:45:10|985.72|983.72|985.85|983.85|985.97|983.97|985.72|983.72|0
1655293520000|2022-06-15 11:45:20|985.97|983.97|986.35|984.35|986.47|984.47|985.97|983.97|0
1655293530000|2022-06-15 11:45:30|986.22|984.22|985.97|983.97|986.22|984.22|985.97|983.97|0
1655293540000|2022-06-15 11:45:40|985.85|983.85|986.1|984.1|986.1|984.1|985.85|983.85|0
1655293550000|2022-06-15 11:45:50|985.97|983.97|986.35|984.35|986.35|984.35|985.72|983.72|0
1655293560000|2022-06-15 11:46:00|986.22|984.22|986.72|984.72|986.72|984.72|986.22|984.22|0
1655293570000|2022-06-15 11:46:10|986.97|984.97|986.97|984.97|987.22|985.22|986.97|984.97|0
1655293580000|2022-06-15 11:46:20|987.22|985.22|987.47|985.47|987.47|985.47|986.97|984.97|0
1655293590000|2022-06-15 11:46:30|987.6|985.6|987.72|985.72|987.72|985.72|987.6|985.6|0
1655293600000|2022-06-15 11:46:40|988.22|986.22|987.6|985.6|988.22|986.22|987.6|985.6|0
1655293610000|2022-06-15 11:46:50|987.47|985.47|985.97|983.97|987.47|985.47|985.97|983.97|0
1655293630000|2022-06-15 11:47:10|985.72|983.72|985.22|983.22|985.72|983.72|985.22|983.22|0
1655293640000|2022-06-15 11:47:20|985.1|983.1|985.72|983.72|985.72|983.72|985.1|983.1|0
1655293650000|2022-06-15 11:47:30|985.97|983.97|985.72|983.72|985.97|983.97|985.47|983.47|0
1655293660000|2022-06-15 11:47:40|986.22|984.22|986.47|984.47|986.47|984.47|986.22|984.22|0
1655293670000|2022-06-15 11:47:50|986.72|984.72|986.97|984.97|986.97|984.97|986.72|984.72|0
1655293680000|2022-06-15 11:48:00|987.72|985.72|988.1|986.1|988.22|986.22|987.72|985.72|0
1655293690000|2022-06-15 11:48:10|988.47|986.47|988.47|986.47|988.6|986.6|988.47|986.47|0
1655293700000|2022-06-15 11:48:20|988.35|986.35|988.85|986.85|988.85|986.85|988.35|986.35|0
1655293710000|2022-06-15 11:48:30|988.6|986.6|988.22|986.22|988.6|986.6|988.1|986.1|0
1655293720000|2022-06-15 11:48:40|988.47|986.47|988.72|986.72|988.72|986.72|988.47|986.47|0
1655293730000|2022-06-15 11:48:50|988.6|986.6|988.47|986.47|988.72|986.72|988.47|986.47|0
1655293740000|2022-06-15 11:49:00|988.35|986.35|988.47|986.47|988.47|986.47|988.22|986.22|0
1655293750000|2022-06-15 11:49:10|988.35|986.35|987.97|985.97|988.35|986.35|987.97|985.97|0
1655293760000|2022-06-15 11:49:20|988.72|986.72|988.85|986.85|988.97|986.97|988.72|986.72|0
1655293770000|2022-06-15 11:49:30|988.97|986.97|988.47|986.47|988.97|986.97|988.47|986.47|0
1655293780000|2022-06-15 11:49:40|988.6|986.6|988.47|986.47|988.6|986.6|988.22|986.22|0
1655293790000|2022-06-15 11:49:50|988.22|986.22|987.97|985.97|988.22|986.22|987.97|985.97|0
1655293800000|2022-06-15 11:50:00|987.72|985.72|987.72|985.72|988.1|986.1|987.72|985.72|0
1655293810000|2022-06-15 11:50:10|988.22|986.22|988.35|986.35|988.47|986.47|988.22|986.22|0
1655293820000|2022-06-15 11:50:20|988.47|986.47|988.1|986.1|988.47|986.47|988.1|986.1|0
1655293830000|2022-06-15 11:50:30|987.97|985.97|987.97|985.97|987.97|985.97|987.72|985.72|0
1655293840000|2022-06-15 11:50:40|988.1|986.1|987.72|985.72|988.22|986.22|987.72|985.72|0
1655293850000|2022-06-15 11:50:50|987.35|985.35|987.72|985.72|987.72|985.72|987.35|985.35|0
1655293860000|2022-06-15 11:51:00|987.22|985.22|981.97|979.97|987.22|985.22|981.85|979.85|0
1655293870000|2022-06-15 11:51:10|980.47|978.47|982.47|980.47|982.47|980.47|980.47|978.47|0
1655293880000|2022-06-15 11:51:20|982.35|980.35|981.97|979.97|982.6|980.6|981.97|979.97|0
1655293890000|2022-06-15 11:51:30|982.22|980.22|981.97|979.97|982.22|980.22|981.72|979.72|0
1655293900000|2022-06-15 11:51:40|982.47|980.47|982.35|980.35|982.47|980.47|982.22|980.22|0
1655293910000|2022-06-15 11:51:50|982.6|980.6|981.97|979.97|982.6|980.6|981.97|979.97|0
1655293920000|2022-06-15 11:52:00|982.47|980.47|980.97|978.97|982.47|980.47|980.97|978.97|0
1655293930000|2022-06-15 11:52:10|980.6|978.6|981.1|979.1|981.1|979.1|980.47|978.47|0
1655293940000|2022-06-15 11:52:20|980.97|978.97|980.97|978.97|981.22|979.22|980.97|978.97|0
1655293950000|2022-06-15 11:52:30|980.47|978.47|980.72|978.72|980.72|978.72|980.47|978.47|0
1655293960000|2022-06-15 11:52:40|980.97|978.97|981.22|979.22|981.22|979.22|980.97|978.97|0
1655293970000|2022-06-15 11:52:50|980.72|978.72|979.72|977.72|980.72|978.72|979.72|977.72|0
1655293980000|2022-06-15 11:53:00|979.47|977.47|978.97|976.97|979.47|977.47|978.97|976.97|0
1655293990000|2022-06-15 11:53:10|978.72|976.72|978.6|976.6|978.97|976.97|978.6|976.6|0
1655294000000|2022-06-15 11:53:20|978.72|976.72|978.22|976.22|978.72|976.72|978.22|976.22|0
1655294010000|2022-06-15 11:53:30|977.97|975.97|978.22|976.22|978.22|976.22|977.97|975.97|0
1655294020000|2022-06-15 11:53:40|977.47|975.47|976.47|974.47|977.47|975.47|976.47|974.47|0
1655294030000|2022-06-15 11:53:50|977.47|975.47|978.97|976.97|978.97|976.97|977.47|975.47|0
1655294040000|2022-06-15 11:54:00|979.97|977.97|979.97|977.97|980.47|978.47|979.72|977.72|0
1655294050000|2022-06-15 11:54:10|979.72|977.72|978.72|976.72|979.72|977.72|978.72|976.72|0
1655294060000|2022-06-15 11:54:20|978.97|976.97|978.72|976.72|978.97|976.97|978.72|976.72|0
1655294070000|2022-06-15 11:54:30|978.47|976.47|978.47|976.47|978.47|976.47|978.47|976.47|0
1655294080000|2022-06-15 11:54:40|979.72|977.72|979.72|977.72|979.72|977.72|979.47|977.47|0
1655294090000|2022-06-15 11:54:50|978.97|976.97|978.72|976.72|978.97|976.97|978.72|976.72|0
1655294100000|2022-06-15 11:55:00|978.97|976.97|978.85|976.85|978.97|976.97|978.72|976.72|0
1655294110000|2022-06-15 11:55:10|978.97|976.97|976.72|974.72|978.97|976.97|976.6|974.6|0
1655294120000|2022-06-15 11:55:20|977.22|975.22|977.22|975.22|977.22|975.22|977.22|975.22|0
1655294130000|2022-06-15 11:55:30|977.35|975.35|977.22|975.22|977.35|975.35|977.22|975.22|0
1655294140000|2022-06-15 11:55:40|977.47|975.47|976.72|974.72|977.47|975.47|976.72|974.72|0
1655294150000|2022-06-15 11:55:50|976.47|974.47|977.97|975.97|977.97|975.97|976.47|974.47|0
1655294160000|2022-06-15 11:56:00|978.47|976.47|977.72|975.72|978.47|976.47|977.72|975.72|0
1655294170000|2022-06-15 11:56:10|977.47|975.47|978.6|976.6|978.6|976.6|977.47|975.47|0
1655294180000|2022-06-15 11:56:20|978.72|976.72|978.22|976.22|978.72|976.72|978.22|976.22|0
1655294200000|2022-06-15 11:56:40|978.47|976.47|978.47|976.47|978.47|976.47|978.22|976.22|0
1655294210000|2022-06-15 11:56:50|977.97|975.97|977.97|975.97|977.97|975.97|977.97|975.97|0
1655294220000|2022-06-15 11:57:00|978.1|976.1|978.37|976.37|978.37|976.37|977.97|975.97|0
1655294230000|2022-06-15 11:57:10|978.87|976.87|979.12|977.12|979.12|977.12|978.62|976.62|0
1655294250000|2022-06-15 11:57:30|978.62|976.62|978.87|976.87|978.87|976.87|978.62|976.62|0
1655294260000|2022-06-15 11:57:40|979.12|977.12|978.87|976.87|979.12|977.12|978.87|976.87|0
1655294270000|2022-06-15 11:57:50|979.12|977.12|978.87|976.87|979.37|977.37|978.87|976.87|0
1655294280000|2022-06-15 11:58:00|979.12|977.12|979.12|977.12|979.12|977.12|978.87|976.87|0
1655294290000|2022-06-15 11:58:10|979|977|979.12|977.12|979.12|977.12|978.87|976.87|0
1655294310000|2022-06-15 11:58:30|978.62|976.62|979|977|979|977|978.62|976.62|0
1655294320000|2022-06-15 11:58:40|979.12|977.12|978.37|976.37|979.12|977.12|978.37|976.37|0
1655294330000|2022-06-15 11:58:50|978.12|976.12|978.62|976.62|978.62|976.62|978.12|976.12|0
1655294340000|2022-06-15 11:59:00|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655294350000|2022-06-15 11:59:10|978.12|976.12|978.12|976.12|978.37|976.37|978.12|976.12|0
1655294360000|2022-06-15 11:59:20|977.87|975.87|977.62|975.62|978.12|976.12|977.62|975.62|0
1655294370000|2022-06-15 11:59:30|977.5|975.5|977|975|977.5|975.5|977|975|0
1655294380000|2022-06-15 11:59:40|976.62|974.62|977.62|975.62|977.62|975.62|976.62|974.62|0
1655294390000|2022-06-15 11:59:50|977.87|975.87|977.87|975.87|977.87|975.87|977.37|975.37|0
1655294400000|2022-06-15 12:00:00|978.12|976.12|978.62|976.62|978.62|976.62|978.12|976.12|0
1655294410000|2022-06-15 12:00:10|978.87|976.87|979.62|977.62|979.62|977.62|978.87|976.87|0
1655294420000|2022-06-15 12:00:20|979.12|977.12|979|977|979.12|977.12|978.62|976.62|0
1655294430000|2022-06-15 12:00:30|979.37|977.37|980.37|978.37|980.37|978.37|979.37|977.37|0
1655294440000|2022-06-15 12:00:40|981.12|979.12|982|980|982|980|981.12|979.12|0
1655294450000|2022-06-15 12:00:50|981.87|979.87|981.62|979.62|981.87|979.87|981.62|979.62|0
1655294460000|2022-06-15 12:01:00|981.37|979.37|981|979|981.37|979.37|980.87|978.87|0
1655294470000|2022-06-15 12:01:10|981.12|979.12|981.12|979.12|981.37|979.37|981.12|979.12|0
1655294480000|2022-06-15 12:01:20|981.25|979.25|981.37|979.37|981.37|979.37|981.12|979.12|0
1655294490000|2022-06-15 12:01:30|981.62|979.62|982.37|980.37|982.37|980.37|981.62|979.62|0
1655294500000|2022-06-15 12:01:40|982.62|980.62|982.37|980.37|982.75|980.75|982.37|980.37|0
1655294510000|2022-06-15 12:01:50|981.37|979.37|981.87|979.87|981.87|979.87|981.12|979.12|0
1655294520000|2022-06-15 12:02:00|982.12|980.12|980.62|978.62|982.12|980.12|980.62|978.62|0
1655294530000|2022-06-15 12:02:10|981.12|979.12|979.62|977.62|981.12|979.12|979.62|977.62|0
1655294540000|2022-06-15 12:02:20|979.75|977.75|980|978|980|978|979.75|977.75|0
1655294550000|2022-06-15 12:02:30|980.12|978.12|979.62|977.62|980.12|978.12|979.62|977.62|0
1655294560000|2022-06-15 12:02:40|979.75|977.75|979.87|977.87|979.87|977.87|979.75|977.75|0
1655294570000|2022-06-15 12:02:50|979.62|977.62|980.12|978.12|980.25|978.25|979.37|977.37|0
1655294580000|2022-06-15 12:03:00|978.87|976.87|978.87|976.87|979|977|978.87|976.87|0
1655294590000|2022-06-15 12:03:10|978.62|976.62|978.87|976.87|978.87|976.87|978.37|976.37|0
1655294600000|2022-06-15 12:03:20|978.62|976.62|978.37|976.37|978.87|976.87|978.37|976.37|0
1655294610000|2022-06-15 12:03:30|978|976|978|976|978.5|976.5|978|976|0
1655294620000|2022-06-15 12:03:40|977.75|975.75|977.62|975.62|977.75|975.75|977.37|975.37|0
1655294630000|2022-06-15 12:03:50|977.75|975.75|977.87|975.87|977.87|975.87|977.62|975.62|0
1655294640000|2022-06-15 12:04:00|977.75|975.75|978.12|976.12|978.12|976.12|977.75|975.75|0
1655294650000|2022-06-15 12:04:10|978.25|976.25|977.12|975.12|978.25|976.25|977.12|975.12|0
1655294660000|2022-06-15 12:04:20|977|975|976.87|974.87|977|975|976.87|974.87|0
1655294670000|2022-06-15 12:04:30|977.37|975.37|977.62|975.62|977.62|975.62|977.37|975.37|0
1655294680000|2022-06-15 12:04:40|977.75|975.75|977.62|975.62|977.75|975.75|977.62|975.62|0
1655294690000|2022-06-15 12:04:50|977.87|975.87|978.12|976.12|978.12|976.12|977.87|975.87|0
1655294700000|2022-06-15 12:05:00|977.62|975.62|977.37|975.37|977.62|975.62|977.12|975.12|0
1655294710000|2022-06-15 12:05:10|976.87|974.87|976.87|974.87|976.87|974.87|976.87|974.87|0
1655294720000|2022-06-15 12:05:20|977.12|975.12|977.12|975.12|977.37|975.37|977.12|975.12|0
1655294730000|2022-06-15 12:05:30|976.87|974.87|976.87|974.87|976.87|974.87|976.75|974.75|0
1655294740000|2022-06-15 12:05:40|977.87|975.87|977.75|975.75|978.12|976.12|977.75|975.75|0
1655294750000|2022-06-15 12:05:50|977.62|975.62|978|976|978|976|977.62|975.62|0
1655294760000|2022-06-15 12:06:00|978.37|976.37|979.25|977.25|979.25|977.25|978.37|976.37|0
1655294770000|2022-06-15 12:06:10|979.5|977.5|979|977|979.75|977.75|979|977|0
1655294780000|2022-06-15 12:06:20|979.12|977.12|978.87|976.87|979.12|977.12|978.87|976.87|0
1655294790000|2022-06-15 12:06:30|979.12|977.12|978.37|976.37|979.12|977.12|978.37|976.37|0
1655294800000|2022-06-15 12:06:40|978.62|976.62|978.87|976.87|978.87|976.87|978.62|976.62|0
1655294810000|2022-06-15 12:06:50|979.75|977.75|980.12|978.12|980.12|978.12|979.75|977.75|0
1655294820000|2022-06-15 12:07:00|979.37|977.37|979.37|977.37|979.37|977.37|979.37|977.37|0
1655294830000|2022-06-15 12:07:10|978.87|976.87|979.12|977.12|979.12|977.12|978.87|976.87|0
1655294840000|2022-06-15 12:07:20|979.62|977.62|979.87|977.87|979.87|977.87|979.62|977.62|0
1655294850000|2022-06-15 12:07:30|980.37|978.37|980.5|978.5|980.62|978.62|980.37|978.37|0
1655294860000|2022-06-15 12:07:40|980.37|978.37|980.37|978.37|980.62|978.62|980.25|978.25|0
1655294870000|2022-06-15 12:07:50|980.12|978.12|979.87|977.87|980.12|978.12|979.87|977.87|0
1655294880000|2022-06-15 12:08:00|979.75|977.75|979.62|977.62|979.75|977.75|979.37|977.37|0
1655294890000|2022-06-15 12:08:10|980|978|980.37|978.37|980.37|978.37|980|978|0
1655294900000|2022-06-15 12:08:20|980.25|978.25|980.37|978.37|980.37|978.37|980.25|978.25|0
1655294910000|2022-06-15 12:08:30|981.12|979.12|980.87|978.87|981.12|979.12|980.75|978.75|0
1655294920000|2022-06-15 12:08:40|980.62|978.62|981.12|979.12|981.12|979.12|980.62|978.62|0
1655294930000|2022-06-15 12:08:50|980.87|978.87|981.37|979.37|981.37|979.37|980.87|978.87|0
1655294940000|2022-06-15 12:09:00|981.62|979.62|982|980|982|980|981.62|979.62|0
1655294950000|2022-06-15 12:09:10|982.12|980.12|982.87|980.87|982.87|980.87|981.87|979.87|0
1655294960000|2022-06-15 12:09:20|982.62|980.62|982.37|980.37|982.62|980.62|982.37|980.37|0
1655294970000|2022-06-15 12:09:30|982.12|980.12|982.12|980.12|982.37|980.37|982.12|980.12|0
1655294980000|2022-06-15 12:09:40|982.37|980.37|982.62|980.62|982.62|980.62|982.37|980.37|0
1655294990000|2022-06-15 12:09:50|982.5|980.5|982.5|980.5|982.5|980.5|982.5|980.5|0
1655295000000|2022-06-15 12:10:00|982.37|980.37|982.62|980.62|982.62|980.62|982.25|980.25|0
1655295010000|2022-06-15 12:10:10|982.37|980.37|982.75|980.75|982.75|980.75|982.37|980.37|0
1655295020000|2022-06-15 12:10:20|981.87|979.87|982.37|980.37|982.37|980.37|981.87|979.87|0
1655295030000|2022-06-15 12:10:30|981.5|979.5|981.12|979.12|981.5|979.5|980.62|978.62|0
1655295040000|2022-06-15 12:10:40|981.87|979.87|983.12|981.12|983.12|981.12|981.87|979.87|0
1655295050000|2022-06-15 12:10:50|982.75|980.75|981|979|982.75|980.75|981|979|0
1655295060000|2022-06-15 12:11:00|981.75|979.75|980.62|978.62|981.75|979.75|980.12|978.12|0
1655295070000|2022-06-15 12:11:10|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655295080000|2022-06-15 12:11:20|981.12|979.12|983.62|981.62|983.62|981.62|981.12|979.12|0
1655295090000|2022-06-15 12:11:30|984.87|982.87|985.87|983.87|985.87|983.87|984.87|982.87|0
1655295100000|2022-06-15 12:11:40|987.12|985.12|986.62|984.62|987.12|985.12|986.12|984.12|0
1655295110000|2022-06-15 12:11:50|987.37|985.37|986.37|984.37|987.62|985.62|986.37|984.37|0
1655295120000|2022-06-15 12:12:00|985.75|983.75|987.37|985.37|987.37|985.37|985.75|983.75|0
1655295130000|2022-06-15 12:12:10|987.87|985.87|987.37|985.37|987.87|985.87|987.37|985.37|0
1655295140000|2022-06-15 12:12:20|988.62|986.62|988.5|986.5|988.62|986.62|988.5|986.5|0
1655295150000|2022-06-15 12:12:30|988.62|986.62|988|986|988.62|986.62|987.87|985.87|0
1655295160000|2022-06-15 12:12:40|988.12|986.12|989.25|987.25|989.25|987.25|988.12|986.12|0
1655295170000|2022-06-15 12:12:50|988.75|986.75|989.12|987.12|989.62|987.62|988.75|986.75|0
1655295180000|2022-06-15 12:13:00|988.87|986.87|989.37|987.37|989.62|987.62|988.87|986.87|0
1655295190000|2022-06-15 12:13:10|989.12|987.12|989.62|987.62|989.87|987.87|989.12|987.12|0
1655295200000|2022-06-15 12:13:20|989.37|987.37|988.37|986.37|989.37|987.37|988.37|986.37|0
1655295210000|2022-06-15 12:13:30|988.12|986.12|989.12|987.12|989.12|987.12|988.12|986.12|0
1655295220000|2022-06-15 12:13:40|988.62|986.62|986.87|984.87|988.62|986.62|986.87|984.87|0
1655295230000|2022-06-15 12:13:50|987.25|985.25|987.12|985.12|987.37|985.37|987.12|985.12|0
1655295240000|2022-06-15 12:14:00|988.5|986.5|988.37|986.37|988.5|986.5|988.37|986.37|0
1655295250000|2022-06-15 12:14:10|987.87|985.87|988.12|986.12|988.12|986.12|987.62|985.62|0
1655295260000|2022-06-15 12:14:20|988.37|986.37|987.37|985.37|988.37|986.37|987.37|985.37|0
1655295270000|2022-06-15 12:14:30|987.62|985.62|984.87|982.87|987.62|985.62|984.87|982.87|0
1655295280000|2022-06-15 12:14:40|985.37|983.37|986.12|984.12|986.37|984.37|985.37|983.37|0
1655295290000|2022-06-15 12:14:50|985.75|983.75|985.75|983.75|985.75|983.75|985.62|983.62|0
1655295300000|2022-06-15 12:15:00|985.87|983.87|985|983|985.87|983.87|984.62|982.62|0
1655295310000|2022-06-15 12:15:10|985.12|983.12|985.62|983.62|985.62|983.62|985.12|983.12|0
1655295320000|2022-06-15 12:15:20|985.37|983.37|985.25|983.25|985.87|983.87|985.25|983.25|0
1655295330000|2022-06-15 12:15:30|985.87|983.87|987.12|985.12|987.12|985.12|985.87|983.87|0
1655295340000|2022-06-15 12:15:40|986.62|984.62|986.5|984.5|986.62|984.62|986.25|984.25|0
1655295350000|2022-06-15 12:15:50|987.12|985.12|987.25|985.25|987.75|985.75|987.12|985.12|0
1655295360000|2022-06-15 12:16:00|987.62|985.62|986.62|984.62|987.62|985.62|986.62|984.62|0
1655295370000|2022-06-15 12:16:10|986.37|984.37|986.87|984.87|986.87|984.87|986.37|984.37|0
1655295380000|2022-06-15 12:16:20|987.87|985.87|988.62|986.62|988.62|986.62|987.62|985.62|0
1655295390000|2022-06-15 12:16:30|989.37|987.37|989.12|987.12|989.37|987.37|989.12|987.12|0
1655295400000|2022-06-15 12:16:40|989|987|989.12|987.12|989.12|987.12|988.87|986.87|0
1655295410000|2022-06-15 12:16:50|988.87|986.87|988.25|986.25|988.87|986.87|988.25|986.25|0
1655295420000|2022-06-15 12:17:00|988.5|986.5|988.62|986.62|988.62|986.62|988.37|986.37|0
1655295430000|2022-06-15 12:17:10|988.87|986.87|988.37|986.37|988.87|986.87|988.37|986.37|0
1655295440000|2022-06-15 12:17:20|988.12|986.12|987.62|985.62|988.12|986.12|987.62|985.62|0
1655295450000|2022-06-15 12:17:30|987.37|985.37|986.62|984.62|987.37|985.37|986.62|984.62|0
1655295460000|2022-06-15 12:17:40|986.25|984.25|986.37|984.37|986.62|984.62|986.25|984.25|0
1655295470000|2022-06-15 12:17:50|986.12|984.12|986.37|984.37|986.37|984.37|985.75|983.75|0
1655295480000|2022-06-15 12:18:00|985.87|983.87|986.87|984.87|986.87|984.87|985.87|983.87|0
1655295490000|2022-06-15 12:18:10|986.75|984.75|986.37|984.37|987.12|985.12|986.37|984.37|0
1655295500000|2022-06-15 12:18:20|986.12|984.12|985.5|983.5|986.12|984.12|985.5|983.5|0
1655295510000|2022-06-15 12:18:30|985.62|983.62|985.12|983.12|985.62|983.62|985.12|983.12|0
1655295520000|2022-06-15 12:18:40|985.25|983.25|985.12|983.12|985.37|983.37|985.12|983.12|0
1655295530000|2022-06-15 12:18:50|985.25|983.25|985.75|983.75|985.75|983.75|985.25|983.25|0
1655295540000|2022-06-15 12:19:00|985.37|983.37|986.87|984.87|986.87|984.87|985.37|983.37|0
1655295550000|2022-06-15 12:19:10|987.12|985.12|987.5|985.5|987.5|985.5|987.12|985.12|0
1655295560000|2022-06-15 12:19:20|988.12|986.12|988.37|986.37|988.62|986.62|988.12|986.12|0
1655295570000|2022-06-15 12:19:30|989.12|987.12|988.75|986.75|989.12|987.12|988.75|986.75|0
1655295580000|2022-06-15 12:19:40|988.62|986.62|988.37|986.37|988.75|986.75|988.37|986.37|0
1655295590000|2022-06-15 12:19:50|988.12|986.12|988.12|986.12|988.62|986.62|988|986|0
1655295600000|2022-06-15 12:20:00|988.62|986.62|988|986|988.62|986.62|988|986|0
1655295610000|2022-06-15 12:20:10|987.37|985.37|986.62|984.62|987.37|985.37|986.12|984.12|0
1655295620000|2022-06-15 12:20:20|986|984|985.87|983.87|986.12|984.12|985.87|983.87|0
1655295630000|2022-06-15 12:20:30|986.12|984.12|986.37|984.37|986.37|984.37|986.12|984.12|0
1655295640000|2022-06-15 12:20:40|986|984|986.75|984.75|986.75|984.75|985.87|983.87|0
1655295650000|2022-06-15 12:20:50|986.87|984.87|988.12|986.12|988.37|986.37|986.87|984.87|0
1655295660000|2022-06-15 12:21:00|987.62|985.62|987.62|985.62|987.87|985.87|987.62|985.62|0
1655295670000|2022-06-15 12:21:10|987.87|985.87|987.25|985.25|988.37|986.37|987.25|985.25|0
1655295680000|2022-06-15 12:21:20|986.87|984.87|986.62|984.62|987|985|986.62|984.62|0
1655295690000|2022-06-15 12:21:30|986.87|984.87|987.37|985.37|987.37|985.37|986.62|984.62|0
1655295700000|2022-06-15 12:21:40|987.62|985.62|988.25|986.25|988.25|986.25|987.62|985.62|0
1655295710000|2022-06-15 12:21:50|987.87|985.87|988|986|988.37|986.37|987.87|985.87|0
1655295720000|2022-06-15 12:22:00|987.37|985.37|987.37|985.37|987.62|985.62|987.12|985.12|0
1655295730000|2022-06-15 12:22:10|987.62|985.62|987.12|985.12|987.62|985.62|986.87|984.87|0
1655295740000|2022-06-15 12:22:20|987|985|987.12|985.12|987.12|985.12|986.87|984.87|0
1655295750000|2022-06-15 12:22:30|986.87|984.87|986.87|984.87|986.87|984.87|986.87|984.87|0
1655295760000|2022-06-15 12:22:40|986.62|984.62|986.37|984.37|986.62|984.62|986.37|984.37|0
1655295770000|2022-06-15 12:22:50|985.87|983.87|984.75|982.75|985.87|983.87|984.75|982.75|0
1655295780000|2022-06-15 12:23:00|984.87|982.87|985.5|983.5|985.5|983.5|984.87|982.87|0
1655295790000|2022-06-15 12:23:10|985.75|983.75|985.25|983.25|986.12|984.12|985.25|983.25|0
1655295800000|2022-06-15 12:23:20|984.87|982.87|985.25|983.25|985.25|983.25|984.75|982.75|0
1655295810000|2022-06-15 12:23:30|985.37|983.37|984.62|982.62|985.62|983.62|984.62|982.62|0
1655295820000|2022-06-15 12:23:40|983.87|981.87|983.87|981.87|984.12|982.12|983.87|981.87|0
1655295830000|2022-06-15 12:23:50|983.62|981.62|983.75|981.75|983.87|981.87|983.37|981.37|0
1655295840000|2022-06-15 12:24:00|983.62|981.62|982.25|980.25|983.62|981.62|982.25|980.25|0
1655295850000|2022-06-15 12:24:10|981.87|979.87|983.5|981.5|983.5|981.5|981.87|979.87|0
1655295860000|2022-06-15 12:24:20|982.87|980.87|982.87|980.87|983.37|981.37|982.75|980.75|0
1655295870000|2022-06-15 12:24:30|982.75|980.75|982.75|980.75|982.75|980.75|982.75|980.75|0
1655295880000|2022-06-15 12:24:40|983.12|981.12|982.87|980.87|983.12|981.12|982.87|980.87|0
1655295890000|2022-06-15 12:24:50|983.12|981.12|984.37|982.37|984.37|982.37|983.12|981.12|0
1655295900000|2022-06-15 12:25:00|984.12|982.12|983.87|981.87|984.5|982.5|983.87|981.87|0
1655295910000|2022-06-15 12:25:10|983.62|981.62|982.87|980.87|983.62|981.62|982.87|980.87|0
1655295920000|2022-06-15 12:25:20|983.12|981.12|983|981|983.12|981.12|982.87|980.87|0
1655295930000|2022-06-15 12:25:30|983.12|981.12|983.62|981.62|983.62|981.62|982.87|980.87|0
1655295940000|2022-06-15 12:25:40|983.37|981.37|982.87|980.87|983.37|981.37|982.87|980.87|0
1655295950000|2022-06-15 12:25:50|983.12|981.12|983.87|981.87|983.87|981.87|983.12|981.12|0
1655295960000|2022-06-15 12:26:00|984|982|983.75|981.75|984.12|982.12|983.75|981.75|0
1655295970000|2022-06-15 12:26:10|984.87|982.87|985.25|983.25|985.62|983.62|984.87|982.87|0
1655295980000|2022-06-15 12:26:20|985.62|983.62|984.62|982.62|985.62|983.62|984.62|982.62|0
1655295990000|2022-06-15 12:26:30|984.37|982.37|984.75|982.75|984.87|982.87|984.37|982.37|0
1655296000000|2022-06-15 12:26:40|984.37|982.37|984.62|982.62|984.62|982.62|984.37|982.37|0
1655296010000|2022-06-15 12:26:50|984.37|982.37|984.12|982.12|984.37|982.37|984.12|982.12|0
1655296020000|2022-06-15 12:27:00|983.87|981.87|983.62|981.62|983.87|981.87|983.62|981.62|0
1655296030000|2022-06-15 12:27:10|983.37|981.37|983.37|981.37|983.87|981.87|983.37|981.37|0
1655296040000|2022-06-15 12:27:20|983.62|981.62|985|983|985|983|983.62|981.62|0
1655296050000|2022-06-15 12:27:30|984.75|982.75|984.75|982.75|984.75|982.75|984.5|982.5|0
1655296060000|2022-06-15 12:27:40|984.62|982.62|984.75|982.75|984.87|982.87|984.62|982.62|0
1655296070000|2022-06-15 12:27:50|984.87|982.87|984.62|982.62|984.87|982.87|984.62|982.62|0
1655296080000|2022-06-15 12:28:00|984.5|982.5|986.62|984.62|986.62|984.62|984.5|982.5|0
1655296090000|2022-06-15 12:28:10|986.87|984.87|986.62|984.62|986.87|984.87|986|984|0
1655296100000|2022-06-15 12:28:20|986.37|984.37|986.37|984.37|986.37|984.37|986.37|984.37|0
1655296110000|2022-06-15 12:28:30|986.25|984.25|986.87|984.87|986.87|984.87|986.25|984.25|0
1655296120000|2022-06-15 12:28:40|986.75|984.75|986.12|984.12|986.87|984.87|986.12|984.12|0
1655296130000|2022-06-15 12:28:50|986|984|986.62|984.62|986.62|984.62|985.75|983.75|0
1655296140000|2022-06-15 12:29:00|986.75|984.75|987|985|987|985|986.75|984.75|0
1655296150000|2022-06-15 12:29:10|987.37|985.37|986.62|984.62|987.37|985.37|986.62|984.62|0
1655296160000|2022-06-15 12:29:20|986.75|984.75|986.25|984.25|986.75|984.75|986|984|0
1655296170000|2022-06-15 12:29:30|986.62|984.62|986.62|984.62|986.62|984.62|986.62|984.62|0
1655296180000|2022-06-15 12:29:40|986.5|984.5|986.37|984.37|986.75|984.75|986.37|984.37|0
1655296190000|2022-06-15 12:29:50|986.12|984.12|986.25|984.25|986.25|984.25|986.12|984.12|0
1655296200000|2022-06-15 12:30:00|986.37|984.37|986.25|984.25|987.25|985.25|986.25|984.25|0
1655296210000|2022-06-15 12:30:10|985.87|983.87|983.25|981.25|986.75|984.75|983.25|981.25|0
1655296220000|2022-06-15 12:30:20|984.25|982.25|985|983|985.62|983.62|984.25|982.25|0
1655296230000|2022-06-15 12:30:30|985.37|983.37|985.12|983.12|985.37|983.37|985|983|0
1655296240000|2022-06-15 12:30:40|985.25|983.25|987.62|985.62|987.62|985.62|985.25|983.25|0
1655296250000|2022-06-15 12:30:50|987.75|985.75|985.75|983.75|988.25|986.25|985.75|983.75|0
1655296260000|2022-06-15 12:31:00|985.37|983.37|983.37|981.37|985.37|983.37|983.37|981.37|0
1655296270000|2022-06-15 12:31:10|981.5|979.5|982.12|980.12|982.12|980.12|981.12|979.12|0
1655296280000|2022-06-15 12:31:20|982.37|980.37|981.87|979.87|982.37|980.37|981.5|979.5|0
1655296290000|2022-06-15 12:31:30|981.62|979.62|980.37|978.37|981.62|979.62|979.62|977.62|0
1655296300000|2022-06-15 12:31:40|981|979|981.62|979.62|981.62|979.62|980.87|978.87|0
1655296310000|2022-06-15 12:31:50|981.37|979.37|981.87|979.87|981.87|979.87|981.37|979.37|0
1655296320000|2022-06-15 12:32:00|982.37|980.37|984.75|982.75|984.75|982.75|982.37|980.37|0
1655296330000|2022-06-15 12:32:10|985.25|983.25|988.62|986.62|988.62|986.62|985.25|983.25|0
1655296340000|2022-06-15 12:32:20|988.87|986.87|988.87|986.87|988.87|986.87|988.62|986.62|0
1655296350000|2022-06-15 12:32:30|989.12|987.12|988.87|986.87|989.37|987.37|988.87|986.87|0
1655296360000|2022-06-15 12:32:40|989.12|987.12|988.37|986.37|989.12|987.12|988.37|986.37|0
1655296370000|2022-06-15 12:32:50|987.87|985.87|987.62|985.62|988.12|986.12|987.62|985.62|0
1655296380000|2022-06-15 12:33:00|987.12|985.12|988.87|986.87|988.87|986.87|987.12|985.12|0
1655296390000|2022-06-15 12:33:10|988.12|986.12|988.12|986.12|988.62|986.62|988.12|986.12|0
1655296400000|2022-06-15 12:33:20|987.62|985.62|987|985|987.62|985.62|986.12|984.12|0
1655296410000|2022-06-15 12:33:30|986.37|984.37|986.37|984.37|986.37|984.37|985.87|983.87|0
1655296420000|2022-06-15 12:33:40|985.75|983.75|986.12|984.12|986.12|984.12|985.75|983.75|0
1655296430000|2022-06-15 12:33:50|986.37|984.37|984.87|982.87|986.37|984.37|984.62|982.62|0
1655296440000|2022-06-15 12:34:00|984.75|982.75|985.5|983.5|985.5|983.5|984.75|982.75|0
1655296450000|2022-06-15 12:34:10|985.62|983.62|986.12|984.12|986.37|984.37|985.62|983.62|0
1655296460000|2022-06-15 12:34:20|986.87|984.87|986.62|984.62|987.25|985.25|986.62|984.62|0
1655296470000|2022-06-15 12:34:30|987.12|985.12|987.37|985.37|987.37|985.37|987.12|985.12|0
1655296480000|2022-06-15 12:34:40|986.12|984.12|985.37|983.37|986.12|984.12|984.87|982.87|0
1655296490000|2022-06-15 12:34:50|984.62|982.62|983.37|981.37|984.62|982.62|983.37|981.37|0
1655296500000|2022-06-15 12:35:00|983.12|981.12|984.37|982.37|984.37|982.37|983.12|981.12|0
1655296510000|2022-06-15 12:35:10|984.62|982.62|984.12|982.12|985.12|983.12|984.12|982.12|0
1655296520000|2022-06-15 12:35:20|985.12|983.12|985.12|983.12|985.25|983.25|985.12|983.12|0
1655296530000|2022-06-15 12:35:30|984.62|982.62|985|983|985|983|984.37|982.37|0
1655296540000|2022-06-15 12:35:40|985.25|983.25|985|983|985.62|983.62|984.37|982.37|0
1655296550000|2022-06-15 12:35:50|984.87|982.87|984.12|982.12|984.87|982.87|983.87|981.87|0
1655296560000|2022-06-15 12:36:00|983.62|981.62|982.37|980.37|983.62|981.62|982.37|980.37|0
1655296570000|2022-06-15 12:36:10|981.87|979.87|981.87|979.87|981.87|979.87|981.62|979.62|0
1655296580000|2022-06-15 12:36:20|982.37|980.37|982.37|980.37|982.37|980.37|982.12|980.12|0
1655296590000|2022-06-15 12:36:30|982.5|980.5|982.62|980.62|983|981|982.5|980.5|0
1655296600000|2022-06-15 12:36:40|982.37|980.37|982.87|980.87|983.12|981.12|982.37|980.37|0
1655296610000|2022-06-15 12:36:50|982.62|980.62|983|981|983|981|982.62|980.62|0
1655296620000|2022-06-15 12:37:00|983.62|981.62|983.25|981.25|983.62|981.62|982.87|980.87|0
1655296630000|2022-06-15 12:37:10|983.12|981.12|983.87|981.87|983.87|981.87|983.12|981.12|0
1655296640000|2022-06-15 12:37:20|983.62|981.62|983.62|981.62|983.62|981.62|983.62|981.62|0
1655296650000|2022-06-15 12:37:30|983|981|983.12|981.12|983.12|981.12|982.87|980.87|0
1655296660000|2022-06-15 12:37:40|983.37|981.37|981.87|979.87|983.37|981.37|981.87|979.87|0
1655296670000|2022-06-15 12:37:50|982.12|980.12|982.12|980.12|982.12|980.12|981.75|979.75|0
1655296680000|2022-06-15 12:38:00|981.87|979.87|982.87|980.87|982.87|980.87|981.87|979.87|0
1655296690000|2022-06-15 12:38:10|982.12|980.12|982.12|980.12|982.37|980.37|982.12|980.12|0
1655296700000|2022-06-15 12:38:20|982.62|980.62|983|981|983|981|982.62|980.62|0
1655296710000|2022-06-15 12:38:30|983.37|981.37|982.87|980.87|983.37|981.37|982.75|980.75|0
1655296720000|2022-06-15 12:38:40|982.12|980.12|983.12|981.12|983.12|981.12|982.12|980.12|0
1655296730000|2022-06-15 12:38:50|983.37|981.37|983.25|981.25|983.37|981.37|983.25|981.25|0
1655296740000|2022-06-15 12:39:00|983.12|981.12|983.37|981.37|983.37|981.37|983.12|981.12|0
1655296750000|2022-06-15 12:39:10|983.62|981.62|982.87|980.87|983.62|981.62|982.87|980.87|0
1655296760000|2022-06-15 12:39:20|983.62|981.62|983.12|981.12|983.62|981.62|982.62|980.62|0
1655296770000|2022-06-15 12:39:30|983.37|981.37|982.37|980.37|983.37|981.37|982.37|980.37|0
1655296780000|2022-06-15 12:39:40|982.87|980.87|983.12|981.12|983.12|981.12|982.62|980.62|0
1655296790000|2022-06-15 12:39:50|983.37|981.37|983.62|981.62|983.87|981.87|983.37|981.37|0
1655296800000|2022-06-15 12:40:00|983.5|981.5|984.62|982.62|984.62|982.62|983.5|981.5|0
1655296810000|2022-06-15 12:40:10|984.37|982.37|982.87|980.87|984.37|982.37|982.87|980.87|0
1655296820000|2022-06-15 12:40:20|982.37|980.37|982.87|980.87|982.87|980.87|982.37|980.37|0
1655296830000|2022-06-15 12:40:30|983|981|984.25|982.25|984.25|982.25|983|981|0
1655296840000|2022-06-15 12:40:40|984.37|982.37|984.12|982.12|984.5|982.5|984.12|982.12|0
1655296850000|2022-06-15 12:40:50|983.87|981.87|983.62|981.62|983.87|981.87|983.37|981.37|0
1655296860000|2022-06-15 12:41:00|983.12|981.12|983.37|981.37|983.37|981.37|982.87|980.87|0
1655296870000|2022-06-15 12:41:10|983.87|981.87|984.37|982.37|984.37|982.37|983.87|981.87|0
1655296880000|2022-06-15 12:41:20|984.62|982.62|985.62|983.62|985.62|983.62|984.62|982.62|0
1655296890000|2022-06-15 12:41:30|985.87|983.87|986.62|984.62|986.62|984.62|985.87|983.87|0
1655296900000|2022-06-15 12:41:40|986.87|984.87|987.37|985.37|987.37|985.37|986.62|984.62|0
1655296910000|2022-06-15 12:41:50|986.62|984.62|986.12|984.12|986.62|984.62|986.12|984.12|0
1655296920000|2022-06-15 12:42:00|985.62|983.62|985.25|983.25|985.62|983.62|984.87|982.87|0
1655296930000|2022-06-15 12:42:10|984.62|982.62|984|982|984.87|982.87|984|982|0
1655296940000|2022-06-15 12:42:20|983.87|981.87|984.37|982.37|984.37|982.37|983.87|981.87|0
1655296950000|2022-06-15 12:42:30|984.62|982.62|984.37|982.37|984.62|982.62|984.37|982.37|0
1655296960000|2022-06-15 12:42:40|984.62|982.62|983.87|981.87|984.62|982.62|983.37|981.37|0
1655296970000|2022-06-15 12:42:50|984.25|982.25|984.25|982.25|984.25|982.25|983.87|981.87|0
1655296980000|2022-06-15 12:43:00|984.12|982.12|984.37|982.37|984.37|982.37|983.87|981.87|0
1655296990000|2022-06-15 12:43:10|983.87|981.87|982.62|980.62|983.87|981.87|982.62|980.62|0
1655297000000|2022-06-15 12:43:20|983|981|982.5|980.5|983|981|982.12|980.12|0
1655297010000|2022-06-15 12:43:30|982.87|980.87|982.5|980.5|982.87|980.87|982.37|980.37|0
1655297020000|2022-06-15 12:43:40|982.37|980.37|982.62|980.62|982.87|980.87|982.37|980.37|0
1655297030000|2022-06-15 12:43:50|981.87|979.87|981.37|979.37|981.87|979.87|981.37|979.37|0
1655297040000|2022-06-15 12:44:00|980.87|978.87|980.87|978.87|980.87|978.87|980.62|978.62|0
1655297050000|2022-06-15 12:44:10|981|979|980.12|978.12|981|979|980.12|978.12|0
1655297060000|2022-06-15 12:44:20|980.62|978.62|980.75|978.75|980.75|978.75|980.62|978.62|0
1655297070000|2022-06-15 12:44:30|980.62|978.62|980.87|978.87|981.37|979.37|980.62|978.62|0
1655297080000|2022-06-15 12:44:40|981.62|979.62|981.37|979.37|981.62|979.62|981.37|979.37|0
1655297090000|2022-06-15 12:44:50|981.25|979.25|980.87|978.87|981.25|979.25|980.87|978.87|0
1655297100000|2022-06-15 12:45:00|980.62|978.62|980.37|978.37|980.62|978.62|980.37|978.37|0
1655297110000|2022-06-15 12:45:10|981.12|979.12|981.12|979.12|981.5|979.5|981.12|979.12|0
1655297120000|2022-06-15 12:45:20|981.37|979.37|979.87|977.87|981.37|979.37|979.87|977.87|0
1655297130000|2022-06-15 12:45:30|979.62|977.62|979.12|977.12|979.87|977.87|979.12|977.12|0
1655297140000|2022-06-15 12:45:40|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655297150000|2022-06-15 12:45:50|979.37|977.37|978.87|976.87|979.87|977.87|978.87|976.87|0
1655297160000|2022-06-15 12:46:00|979.12|977.12|978.62|976.62|979.5|977.5|978.37|976.37|0
1655297170000|2022-06-15 12:46:10|978.37|976.37|978.62|976.62|978.62|976.62|978.37|976.37|0
1655297180000|2022-06-15 12:46:20|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655297190000|2022-06-15 12:46:30|978.87|976.87|979.62|977.62|979.62|977.62|978.62|976.62|0
1655297200000|2022-06-15 12:46:40|979.37|977.37|979.87|977.87|980|978|979.37|977.37|0
1655297210000|2022-06-15 12:46:50|979.62|977.62|979.12|977.12|979.62|977.62|979.12|977.12|0
1655297220000|2022-06-15 12:47:00|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655297230000|2022-06-15 12:47:10|978.37|976.37|979.12|977.12|979.12|977.12|978.37|976.37|0
1655297240000|2022-06-15 12:47:20|979.37|977.37|979.37|977.37|979.37|977.37|979.12|977.12|0
1655297250000|2022-06-15 12:47:30|979.62|977.62|979.12|977.12|979.62|977.62|979.12|977.12|0
1655297260000|2022-06-15 12:47:40|979.87|977.87|979|977|979.87|977.87|979|977|0
1655297270000|2022-06-15 12:47:50|979.12|977.12|978.75|976.75|979.25|977.25|978.75|976.75|0
1655297280000|2022-06-15 12:48:00|978.37|976.37|978.87|976.87|978.87|976.87|978.37|976.37|0
1655297290000|2022-06-15 12:48:10|978.37|976.37|978.12|976.12|978.37|976.37|978.12|976.12|0
1655297300000|2022-06-15 12:48:20|977.62|975.62|978.37|976.37|978.37|976.37|977.62|975.62|0
1655297310000|2022-06-15 12:48:30|978.12|976.12|978.37|976.37|978.37|976.37|978|976|0
1655297320000|2022-06-15 12:48:40|978.62|976.62|979.37|977.37|979.37|977.37|978.62|976.62|0
1655297330000|2022-06-15 12:48:50|979.12|977.12|979.5|977.5|979.62|977.62|979.12|977.12|0
1655297340000|2022-06-15 12:49:00|979.87|977.87|979.37|977.37|980|978|979.37|977.37|0
1655297350000|2022-06-15 12:49:10|980.12|978.12|979.87|977.87|980.12|978.12|979.87|977.87|0
1655297360000|2022-06-15 12:49:20|979.12|977.12|978.37|976.37|979.12|977.12|978.37|976.37|0
1655297370000|2022-06-15 12:49:30|977.87|975.87|976.37|974.37|977.87|975.87|976.37|974.37|0
1655297380000|2022-06-15 12:49:40|974.37|972.37|974.12|972.12|974.37|972.37|973.87|971.87|0
1655297390000|2022-06-15 12:49:50|973.62|971.62|973.87|971.87|974.12|972.12|973.62|971.62|0
1655297400000|2022-06-15 12:50:00|974.37|972.37|974.37|972.37|974.62|972.62|974.37|972.37|0
1655297410000|2022-06-15 12:50:10|973.87|971.87|973.37|971.37|973.87|971.87|972.87|970.87|0
1655297420000|2022-06-15 12:50:20|973.62|971.62|973.12|971.12|973.62|971.62|973.12|971.12|0
1655297430000|2022-06-15 12:50:30|973.5|971.5|973.25|971.25|973.5|971.5|973.12|971.12|0
1655297440000|2022-06-15 12:50:40|972.87|970.87|974.12|972.12|974.12|972.12|972.87|970.87|0
1655297450000|2022-06-15 12:50:50|972.87|970.87|972.87|970.87|973.62|971.62|972.87|970.87|0
1655297460000|2022-06-15 12:51:00|973.12|971.12|972.62|970.62|973.12|971.12|972.37|970.37|0
1655297470000|2022-06-15 12:51:10|972.87|970.87|973.37|971.37|973.37|971.37|972.87|970.87|0
1655297480000|2022-06-15 12:51:20|973.25|971.25|974.37|972.37|974.37|972.37|973.25|971.25|0
1655297490000|2022-06-15 12:51:30|975.12|973.12|975.37|973.37|975.37|973.37|974.87|972.87|0
1655297500000|2022-06-15 12:51:40|975.62|973.62|975.12|973.12|976.12|974.12|975.12|973.12|0
1655297510000|2022-06-15 12:51:50|975.37|973.37|975.37|973.37|975.62|973.62|975.37|973.37|0
1655297520000|2022-06-15 12:52:00|975.62|973.62|975.62|973.62|975.87|973.87|975.62|973.62|0
1655297530000|2022-06-15 12:52:10|975.12|973.12|974.87|972.87|975.12|973.12|974.87|972.87|0
1655297540000|2022-06-15 12:52:20|975.37|973.37|975.62|973.62|975.62|973.62|975.37|973.37|0
1655297550000|2022-06-15 12:52:30|975.87|973.87|977.12|975.12|977.12|975.12|975.87|973.87|0
1655297560000|2022-06-15 12:52:40|976.87|974.87|976.37|974.37|976.87|974.87|976.37|974.37|0
1655297570000|2022-06-15 12:52:50|976.25|974.25|975.37|973.37|976.25|974.25|975.37|973.37|0
1655297580000|2022-06-15 12:53:00|975.5|973.5|975.62|973.62|975.62|973.62|975.25|973.25|0
1655297590000|2022-06-15 12:53:10|975.87|973.87|975.87|973.87|975.87|973.87|975.5|973.5|0
1655297600000|2022-06-15 12:53:20|975.12|973.12|974.87|972.87|975.12|973.12|974.62|972.62|0
1655297610000|2022-06-15 12:53:30|974.62|972.62|975.12|973.12|975.12|973.12|974.62|972.62|0
1655297620000|2022-06-15 12:53:40|975.37|973.37|974.87|972.87|975.37|973.37|974.87|972.87|0
1655297630000|2022-06-15 12:53:50|975.12|973.12|974.87|972.87|975.12|973.12|974.87|972.87|0
1655297640000|2022-06-15 12:54:00|974.37|972.37|974.5|972.5|974.62|972.62|974.12|972.12|0
1655297650000|2022-06-15 12:54:10|974.62|972.62|974.37|972.37|974.87|972.87|974.37|972.37|0
1655297660000|2022-06-15 12:54:20|974.12|972.12|976.37|974.37|976.37|974.37|974.12|972.12|0
1655297670000|2022-06-15 12:54:30|976.12|974.12|976.37|974.37|976.37|974.37|975.87|973.87|0
1655297680000|2022-06-15 12:54:40|976.87|974.87|976.62|974.62|976.87|974.87|976.37|974.37|0
1655297690000|2022-06-15 12:54:50|977.12|975.12|977.12|975.12|977.12|975.12|977.12|975.12|0
1655297700000|2022-06-15 12:55:00|977.37|975.37|978.12|976.12|978.37|976.37|977.37|975.37|0
1655297710000|2022-06-15 12:55:10|977.87|975.87|977.37|975.37|977.87|975.87|977.37|975.37|0
1655297720000|2022-06-15 12:55:20|977.62|975.62|977.62|975.62|977.87|975.87|977.62|975.62|0
1655297730000|2022-06-15 12:55:30|977.87|975.87|977.87|975.87|977.87|975.87|977.37|975.37|0
1655297740000|2022-06-15 12:55:40|977.37|975.37|977.87|975.87|977.87|975.87|977.37|975.37|0
1655297750000|2022-06-15 12:55:50|978.12|976.12|979.37|977.37|979.37|977.37|978.12|976.12|0
1655297760000|2022-06-15 12:56:00|979.87|977.87|979.62|977.62|979.87|977.87|979.62|977.62|0
1655297770000|2022-06-15 12:56:10|979.75|977.75|979.87|977.87|980.12|978.12|979.75|977.75|0
1655297780000|2022-06-15 12:56:20|979.12|977.12|978.87|976.87|979.25|977.25|978.87|976.87|0
1655297790000|2022-06-15 12:56:30|979.12|977.12|978.62|976.62|979.12|977.12|978.62|976.62|0
1655297800000|2022-06-15 12:56:40|979.12|977.12|978.25|976.25|979.12|977.12|978.25|976.25|0
1655297810000|2022-06-15 12:56:50|978|976|977.12|975.12|978.12|976.12|977.12|975.12|0
1655297820000|2022-06-15 12:57:00|976.87|974.87|977.37|975.37|977.37|975.37|976.87|974.87|0
1655297830000|2022-06-15 12:57:10|976.87|974.87|976.12|974.12|976.87|974.87|976.12|974.12|0
1655297840000|2022-06-15 12:57:20|975.87|973.87|976.87|974.87|976.87|974.87|975.87|973.87|0
1655297850000|2022-06-15 12:57:30|977.37|975.37|976.5|974.5|977.37|975.37|976.5|974.5|0
1655297860000|2022-06-15 12:57:40|977.37|975.37|977.62|975.62|977.62|975.62|976.87|974.87|0
1655297870000|2022-06-15 12:57:50|977.5|975.5|977.12|975.12|977.75|975.75|977.12|975.12|0
1655297880000|2022-06-15 12:58:00|977.25|975.25|977.62|975.62|977.62|975.62|977.25|975.25|0
1655297890000|2022-06-15 12:58:10|977.37|975.37|976.75|974.75|977.37|975.37|976.75|974.75|0
1655297900000|2022-06-15 12:58:20|976.87|974.87|976.37|974.37|977.12|975.12|976.37|974.37|0
1655297910000|2022-06-15 12:58:30|976.12|974.12|976.37|974.37|976.37|974.37|976.12|974.12|0
1655297920000|2022-06-15 12:58:40|976.5|974.5|976.25|974.25|976.5|974.5|976.25|974.25|0
1655297930000|2022-06-15 12:58:50|976.37|974.37|976.5|974.5|976.62|974.62|976.37|974.37|0
1655297940000|2022-06-15 12:59:00|976.37|974.37|976.62|974.62|976.87|974.87|976.37|974.37|0
1655297950000|2022-06-15 12:59:10|976.87|974.87|976.87|974.87|976.87|974.87|976.87|974.87|0
1655297960000|2022-06-15 12:59:20|976.62|974.62|977.12|975.12|977.37|975.37|976.62|974.62|0
1655297970000|2022-06-15 12:59:30|977.37|975.37|977.12|975.12|977.37|975.37|976.87|974.87|0
1655297980000|2022-06-15 12:59:40|977.37|975.37|976.87|974.87|977.37|975.37|976.62|974.62|0
1655297990000|2022-06-15 12:59:50|977.12|975.12|976.87|974.87|977.12|975.12|976.75|974.75|0
1655298000000|2022-06-15 13:00:00|975.87|973.87|975.87|973.87|976.12|974.12|975.87|973.87|0
1655298010000|2022-06-15 13:00:10|975.62|973.62|975.62|973.62|975.62|973.62|975.37|973.37|0
1655298020000|2022-06-15 13:00:20|975.87|973.87|975.62|973.62|975.87|973.87|975.37|973.37|0
1655298030000|2022-06-15 13:00:30|975.75|973.75|974.87|972.87|975.75|973.75|974.87|972.87|0
1655298040000|2022-06-15 13:00:40|974.62|972.62|974.12|972.12|974.62|972.62|973.87|971.87|0
1655298050000|2022-06-15 13:00:50|975.62|973.62|976.37|974.37|976.37|974.37|975.62|973.62|0
1655298060000|2022-06-15 13:01:00|976.87|974.87|977.12|975.12|977.12|975.12|976.87|974.87|0
1655298070000|2022-06-15 13:01:10|977.37|975.37|979.37|977.37|979.37|977.37|977.37|975.37|0
1655298080000|2022-06-15 13:01:20|979.75|977.75|979.12|977.12|979.75|977.75|978.37|976.37|0
1655298090000|2022-06-15 13:01:30|979.37|977.37|978.87|976.87|979.37|977.37|978.62|976.62|0
1655298100000|2022-06-15 13:01:40|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655298110000|2022-06-15 13:01:50|979.37|977.37|979.62|977.62|979.62|977.62|979.37|977.37|0
1655298120000|2022-06-15 13:02:00|979.87|977.87|979.87|977.87|979.87|977.87|979.62|977.62|0
1655298130000|2022-06-15 13:02:10|979.37|977.37|979.12|977.12|979.37|977.37|979.12|977.12|0
1655298140000|2022-06-15 13:02:20|978.87|976.87|979.12|977.12|979.12|977.12|978.87|976.87|0
1655298150000|2022-06-15 13:02:30|979.37|977.37|979.62|977.62|979.62|977.62|979.12|977.12|0
1655298160000|2022-06-15 13:02:40|979.12|977.12|979.12|977.12|979.12|977.12|978.87|976.87|0
1655298180000|2022-06-15 13:03:00|978.87|976.87|979.5|977.5|979.5|977.5|978.87|976.87|0
1655298190000|2022-06-15 13:03:10|979.62|977.62|979.12|977.12|979.62|977.62|978.87|976.87|0
1655298200000|2022-06-15 13:03:20|979.37|977.37|979.62|977.62|979.62|977.62|979.37|977.37|0
1655298210000|2022-06-15 13:03:30|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655298220000|2022-06-15 13:03:40|980.12|978.12|979.75|977.75|980.12|978.12|979.62|977.62|0
1655298230000|2022-06-15 13:03:50|979.87|977.87|979.87|977.87|979.87|977.87|979.75|977.75|0
1655298240000|2022-06-15 13:04:00|980.12|978.12|980.12|978.12|980.12|978.12|979.62|977.62|0
1655298250000|2022-06-15 13:04:10|980|978|980.12|978.12|980.12|978.12|979.87|977.87|0
1655298260000|2022-06-15 13:04:20|979.87|977.87|980.12|978.12|980.12|978.12|979.87|977.87|0
1655298270000|2022-06-15 13:04:30|979.87|977.87|980.37|978.37|980.37|978.37|979.87|977.87|0
1655298280000|2022-06-15 13:04:40|980.87|978.87|980.87|978.87|980.87|978.87|980.62|978.62|0
1655298290000|2022-06-15 13:04:50|980.37|978.37|980.37|978.37|980.37|978.37|980.37|978.37|0
1655298300000|2022-06-15 13:05:00|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655298310000|2022-06-15 13:05:10|980.87|978.87|980.62|978.62|980.87|978.87|980.37|978.37|0
1655298320000|2022-06-15 13:05:20|980.5|978.5|980.37|978.37|980.62|978.62|980.37|978.37|0
1655298330000|2022-06-15 13:05:30|979.87|977.87|979.62|977.62|980.12|978.12|979.62|977.62|0
1655298340000|2022-06-15 13:05:40|979.87|977.87|980.37|978.37|980.37|978.37|979.87|977.87|0
1655298350000|2022-06-15 13:05:50|980.12|978.12|980.12|978.12|980.37|978.37|980.12|978.12|0
1655298360000|2022-06-15 13:06:00|979.87|977.87|979.12|977.12|979.87|977.87|979.12|977.12|0
1655298370000|2022-06-15 13:06:10|979.37|977.37|979.62|977.62|979.75|977.75|979.37|977.37|0
1655298380000|2022-06-15 13:06:20|979.37|977.37|979.37|977.37|979.62|977.62|979.37|977.37|0
1655298390000|2022-06-15 13:06:30|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655298400000|2022-06-15 13:06:40|979.12|977.12|980.12|978.12|980.12|978.12|979.12|977.12|0
1655298410000|2022-06-15 13:06:50|980.37|978.37|980.37|978.37|980.37|978.37|980.37|978.37|0
1655298420000|2022-06-15 13:07:00|980.62|978.62|980|978|980.62|978.62|980|978|0
1655298430000|2022-06-15 13:07:10|979.87|977.87|979.87|977.87|979.87|977.87|979.62|977.62|0
1655298440000|2022-06-15 13:07:20|979.62|977.62|979.12|977.12|979.62|977.62|979.12|977.12|0
1655298450000|2022-06-15 13:07:30|979.37|977.37|979.37|977.37|979.5|977.5|979.37|977.37|0
1655298460000|2022-06-15 13:07:40|979.62|977.62|979.62|977.62|980.12|978.12|979.62|977.62|0
1655298470000|2022-06-15 13:07:50|979.87|977.87|979.12|977.12|979.87|977.87|979.12|977.12|0
1655298480000|2022-06-15 13:08:00|979.37|977.37|979.62|977.62|979.62|977.62|979.25|977.25|0
1655298490000|2022-06-15 13:08:10|979.37|977.37|979.37|977.37|979.37|977.37|979.37|977.37|0
1655298500000|2022-06-15 13:08:20|979.62|977.62|979.87|977.87|979.87|977.87|979.12|977.12|0
1655298510000|2022-06-15 13:08:30|980.12|978.12|980.12|978.12|980.12|978.12|979.87|977.87|0
1655298520000|2022-06-15 13:08:40|979.87|977.87|979.87|977.87|980.12|978.12|979.87|977.87|0
1655298530000|2022-06-15 13:08:50|979.5|977.5|979.87|977.87|979.87|977.87|979.5|977.5|0
1655298540000|2022-06-15 13:09:00|979.5|977.5|979.12|977.12|979.5|977.5|979.12|977.12|0
1655298550000|2022-06-15 13:09:10|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655298560000|2022-06-15 13:09:20|979.62|977.62|979.62|977.62|979.87|977.87|979.62|977.62|0
1655298570000|2022-06-15 13:09:30|981.12|979.12|981.87|979.87|981.87|979.87|980.87|978.87|0
1655298580000|2022-06-15 13:09:40|981.62|979.62|981.12|979.12|981.62|979.62|981.12|979.12|0
1655298590000|2022-06-15 13:09:50|981.87|979.87|981.62|979.62|981.87|979.87|981.62|979.62|0
1655298600000|2022-06-15 13:10:00|981.87|979.87|981.87|979.87|982.12|980.12|981.87|979.87|0
1655298610000|2022-06-15 13:10:10|981.62|979.62|980.87|978.87|982.12|980.12|980.87|978.87|0
1655298620000|2022-06-15 13:10:20|980.62|978.62|980.37|978.37|980.62|978.62|980.37|978.37|0
1655298630000|2022-06-15 13:10:30|980.5|978.5|980.37|978.37|980.5|978.5|980.37|978.37|0
1655298640000|2022-06-15 13:10:40|980.62|978.62|980.37|978.37|980.87|978.87|980.37|978.37|0
1655298650000|2022-06-15 13:10:50|980.62|978.62|979.87|977.87|980.62|978.62|979.87|977.87|0
1655298660000|2022-06-15 13:11:00|980.12|978.12|980.12|978.12|980.12|978.12|980.12|978.12|0
1655298670000|2022-06-15 13:11:10|979.37|977.37|978.62|976.62|979.62|977.62|978.62|976.62|0
1655298680000|2022-06-15 13:11:20|978.37|976.37|978.87|976.87|979.12|977.12|978.37|976.37|0
1655298690000|2022-06-15 13:11:30|978.37|976.37|977.62|975.62|978.37|976.37|977.62|975.62|0
1655298700000|2022-06-15 13:11:40|977.87|975.87|977.62|975.62|977.87|975.87|977.12|975.12|0
1655298710000|2022-06-15 13:11:50|977.37|975.37|978.37|976.37|978.37|976.37|977.37|975.37|0
1655298720000|2022-06-15 13:12:00|978.25|976.25|978.12|976.12|978.37|976.37|978.12|976.12|0
1655298730000|2022-06-15 13:12:10|977.87|975.87|977.12|975.12|977.87|975.87|977.12|975.12|0
1655298740000|2022-06-15 13:12:20|977.37|975.37|977.37|975.37|977.62|975.62|977.37|975.37|0
1655298750000|2022-06-15 13:12:30|977.62|975.62|977.87|975.87|977.87|975.87|977.37|975.37|0
1655298760000|2022-06-15 13:12:40|977.62|975.62|982.62|980.62|983.87|981.87|977.62|975.62|0
1655298770000|2022-06-15 13:12:50|981.37|979.37|978.87|976.87|981.37|979.37|978.87|976.87|0
1655298780000|2022-06-15 13:13:00|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655298790000|2022-06-15 13:13:10|979.62|977.62|979.62|977.62|979.87|977.87|979.37|977.37|0
1655298800000|2022-06-15 13:13:20|979.5|977.5|979.37|977.37|979.5|977.5|979.25|977.25|0
1655298810000|2022-06-15 13:13:30|979.62|977.62|980.12|978.12|980.12|978.12|979.62|977.62|0
1655298820000|2022-06-15 13:13:40|979.87|977.87|979.12|977.12|979.87|977.87|979.12|977.12|0
1655298830000|2022-06-15 13:13:50|979.62|977.62|979.62|977.62|979.87|977.87|979.62|977.62|0
1655298840000|2022-06-15 13:14:00|979.87|977.87|979.37|977.37|980.12|978.12|978.87|976.87|0
1655298850000|2022-06-15 13:14:10|979.12|977.12|978.12|976.12|979.12|977.12|978.12|976.12|0
1655298860000|2022-06-15 13:14:20|978.37|976.37|977.62|975.62|978.37|976.37|977.62|975.62|0
1655298870000|2022-06-15 13:14:30|977.37|975.37|977.62|975.62|977.62|975.62|977.37|975.37|0
1655298880000|2022-06-15 13:14:40|977.37|975.37|978.12|976.12|978.12|976.12|977.37|975.37|0
1655298890000|2022-06-15 13:14:50|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655298900000|2022-06-15 13:15:00|978.12|976.12|978.12|976.12|978.12|976.12|978|976|0
1655298910000|2022-06-15 13:15:10|977.87|975.87|978.12|976.12|978.37|976.37|977.87|975.87|0
1655298920000|2022-06-15 13:15:20|977.87|975.87|976.62|974.62|977.87|975.87|976.62|974.62|0
1655298930000|2022-06-15 13:15:30|978.37|976.37|979.62|977.62|979.62|977.62|978.37|976.37|0
1655298940000|2022-06-15 13:15:40|979.87|977.87|979.62|977.62|979.87|977.87|979.62|977.62|0
1655298950000|2022-06-15 13:15:50|979.12|977.12|979.37|977.37|979.37|977.37|978.87|976.87|0
1655298960000|2022-06-15 13:16:00|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655298970000|2022-06-15 13:16:10|980.62|978.62|980.87|978.87|980.87|978.87|980.37|978.37|0
1655298980000|2022-06-15 13:16:20|981.12|979.12|981.62|979.62|981.62|979.62|981.12|979.12|0
1655298990000|2022-06-15 13:16:30|981.37|979.37|981.12|979.12|981.37|979.37|981.12|979.12|0
1655299000000|2022-06-15 13:16:40|981.37|979.37|981.62|979.62|981.62|979.62|981.12|979.12|0
1655299010000|2022-06-15 13:16:50|981.12|979.12|981.12|979.12|981.12|979.12|981.12|979.12|0
1655299020000|2022-06-15 13:17:00|980.62|978.62|979.87|977.87|980.62|978.62|979.87|977.87|0
1655299030000|2022-06-15 13:17:10|980.12|978.12|979.37|977.37|980.12|978.12|979.37|977.37|0
1655299040000|2022-06-15 13:17:20|979.5|977.5|979.62|977.62|979.87|977.87|979.5|977.5|0
1655299050000|2022-06-15 13:17:30|979.5|977.5|979.12|977.12|979.62|977.62|979.12|977.12|0
1655299060000|2022-06-15 13:17:40|980.37|978.37|980.87|978.87|980.87|978.87|980.37|978.37|0
1655299070000|2022-06-15 13:17:50|981.12|979.12|981.12|979.12|981.12|979.12|980.87|978.87|0
1655299080000|2022-06-15 13:18:00|980.37|978.37|979.87|977.87|980.62|978.62|979.87|977.87|0
1655299090000|2022-06-15 13:18:10|979.62|977.62|978.87|976.87|979.62|977.62|978.87|976.87|0
1655299100000|2022-06-15 13:18:20|979.12|977.12|979.37|977.37|979.37|977.37|979.12|977.12|0
1655299110000|2022-06-15 13:18:30|979.12|977.12|979.12|977.12|979.12|977.12|978.62|976.62|0
1655299120000|2022-06-15 13:18:40|979.25|977.25|978.62|976.62|979.25|977.25|978.62|976.62|0
1655299130000|2022-06-15 13:18:50|978.87|976.87|978.87|976.87|979.12|977.12|978.87|976.87|0
1655299140000|2022-06-15 13:19:00|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655299150000|2022-06-15 13:19:10|978.62|976.62|977.62|975.62|978.62|976.62|977.62|975.62|0
1655299160000|2022-06-15 13:19:20|977.12|975.12|976.37|974.37|977.12|975.12|976.37|974.37|0
1655299170000|2022-06-15 13:19:30|976.62|974.62|976.87|974.87|976.87|974.87|976.62|974.62|0
1655299180000|2022-06-15 13:19:40|976.62|974.62|976.75|974.75|976.75|974.75|976.62|974.62|0
1655299190000|2022-06-15 13:19:50|976.37|974.37|976.37|974.37|976.37|974.37|976.12|974.12|0
1655299200000|2022-06-15 13:20:00|976.12|974.12|976.37|974.37|976.37|974.37|976.12|974.12|0
1655299210000|2022-06-15 13:20:10|975.87|973.87|976.37|974.37|976.37|974.37|975.87|973.87|0
1655299220000|2022-06-15 13:20:20|976.87|974.87|975.87|973.87|976.87|974.87|975.87|973.87|0
1655299230000|2022-06-15 13:20:30|976.12|974.12|976.37|974.37|976.37|974.37|976.12|974.12|0
1655299240000|2022-06-15 13:20:40|976.12|974.12|975.62|973.62|976.37|974.37|975.62|973.62|0
1655299250000|2022-06-15 13:20:50|975.87|973.87|975.87|973.87|976.12|974.12|975.87|973.87|0
1655299260000|2022-06-15 13:21:00|975.62|973.62|975.62|973.62|975.87|973.87|975.62|973.62|0
1655299270000|2022-06-15 13:21:10|975.87|973.87|975.87|973.87|975.87|973.87|975.62|973.62|0
1655299280000|2022-06-15 13:21:20|976.12|974.12|975.87|973.87|976.12|974.12|975.62|973.62|0
1655299290000|2022-06-15 13:21:30|976.12|974.12|976.62|974.62|976.62|974.62|976.12|974.12|0
1655299300000|2022-06-15 13:21:40|976.37|974.37|976.12|974.12|976.37|974.37|976.12|974.12|0
1655299310000|2022-06-15 13:21:50|975.87|973.87|976.12|974.12|976.12|974.12|975.87|973.87|0
1655299320000|2022-06-15 13:22:00|976.62|974.62|976.87|974.87|976.87|974.87|976.62|974.62|0
1655299330000|2022-06-15 13:22:10|976.62|974.62|976.87|974.87|976.87|974.87|976.62|974.62|0
1655299340000|2022-06-15 13:22:20|976.62|974.62|976.87|974.87|976.87|974.87|976.62|974.62|0
1655299350000|2022-06-15 13:22:30|976.12|974.12|977.62|975.62|977.62|975.62|976.12|974.12|0
1655299360000|2022-06-15 13:22:40|977.25|975.25|977.62|975.62|977.62|975.62|977.12|975.12|0
1655299370000|2022-06-15 13:22:50|977.37|975.37|977.87|975.87|977.87|975.87|977.37|975.37|0
1655299380000|2022-06-15 13:23:00|977.37|975.37|977.62|975.62|977.62|975.62|977.37|975.37|0
1655299390000|2022-06-15 13:23:10|977.12|975.12|978.12|976.12|978.12|976.12|977.12|975.12|0
1655299400000|2022-06-15 13:23:20|977.87|975.87|977.62|975.62|977.87|975.87|977.37|975.37|0
1655299410000|2022-06-15 13:23:30|977.87|975.87|977.62|975.62|977.87|975.87|977.62|975.62|0
1655299420000|2022-06-15 13:23:40|977.37|975.37|976.75|974.75|977.37|975.37|976.75|974.75|0
1655299430000|2022-06-15 13:23:50|976.87|974.87|976.37|974.37|976.87|974.87|976.37|974.37|0
1655299440000|2022-06-15 13:24:00|976.5|974.5|976.5|974.5|976.5|974.5|976.5|974.5|0
1655299450000|2022-06-15 13:24:10|976.62|974.62|976.87|974.87|977.12|975.12|976.62|974.62|0
1655299460000|2022-06-15 13:24:20|977.12|975.12|976.87|974.87|977.12|975.12|976.87|974.87|0
1655299480000|2022-06-15 13:24:40|976.75|974.75|978.37|976.37|978.37|976.37|976.75|974.75|0
1655299490000|2022-06-15 13:24:50|978.5|976.5|978.37|976.37|978.62|976.62|978.37|976.37|0
1655299500000|2022-06-15 13:25:00|978.12|976.12|977.87|975.87|978.12|976.12|977.87|975.87|0
1655299510000|2022-06-15 13:25:10|978.37|976.37|978.87|976.87|978.87|976.87|978.37|976.37|0
1655299520000|2022-06-15 13:25:20|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655299530000|2022-06-15 13:25:30|979.5|977.5|979.37|977.37|979.62|977.62|979.37|977.37|0
1655299540000|2022-06-15 13:25:40|979.5|977.5|979.12|977.12|979.5|977.5|979.12|977.12|0
1655299550000|2022-06-15 13:25:50|978.62|976.62|978.12|976.12|978.62|976.62|978|976|0
1655299560000|2022-06-15 13:26:00|978|976|978.87|976.87|978.87|976.87|978|976|0
1655299570000|2022-06-15 13:26:10|978.62|976.62|978.12|976.12|978.62|976.62|978.12|976.12|0
1655299580000|2022-06-15 13:26:20|978.37|976.37|978.12|976.12|978.37|976.37|978.12|976.12|0
1655299590000|2022-06-15 13:26:30|978.37|976.37|978.37|976.37|978.37|976.37|978.12|976.12|0
1655299600000|2022-06-15 13:26:40|978.62|976.62|978.87|976.87|978.87|976.87|978.37|976.37|0
1655299610000|2022-06-15 13:26:50|979.37|977.37|979.12|977.12|979.37|977.37|978.87|976.87|0
1655299620000|2022-06-15 13:27:00|978.62|976.62|978.87|976.87|979.12|977.12|978.62|976.62|0
1655299630000|2022-06-15 13:27:10|979.12|977.12|979|977|979.37|977.37|979|977|0
1655299640000|2022-06-15 13:27:20|979.37|977.37|979.37|977.37|979.37|977.37|979.12|977.12|0
1655299650000|2022-06-15 13:27:30|978.62|976.62|979.62|977.62|979.62|977.62|978.62|976.62|0
1655299660000|2022-06-15 13:27:40|979.37|977.37|979.37|977.37|979.37|977.37|979.12|977.12|0
1655299670000|2022-06-15 13:27:50|978.62|976.62|978.87|976.87|978.87|976.87|978.62|976.62|0
1655299680000|2022-06-15 13:28:00|978.62|976.62|979.12|977.12|979.12|977.12|978.62|976.62|0
1655299690000|2022-06-15 13:28:10|978.87|976.87|978.62|976.62|979.12|977.12|978.62|976.62|0
1655299700000|2022-06-15 13:28:20|978.12|976.12|978|976|978.12|976.12|977.87|975.87|0
1655299710000|2022-06-15 13:28:30|978.37|976.37|978.37|976.37|978.37|976.37|978.37|976.37|0
1655299720000|2022-06-15 13:28:40|979.37|977.37|979.12|977.12|979.37|977.37|978.87|976.87|0
1655299730000|2022-06-15 13:28:50|978.87|976.87|978.37|976.37|978.87|976.87|978.37|976.37|0
1655299740000|2022-06-15 13:29:00|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655299750000|2022-06-15 13:29:10|978.62|976.62|978.75|976.75|978.87|976.87|978.62|976.62|0
1655299760000|2022-06-15 13:29:20|978.62|976.62|978.87|976.87|978.87|976.87|978.62|976.62|0
1655299770000|2022-06-15 13:29:30|979|977|977.87|975.87|979|977|977.62|975.62|0
1655299780000|2022-06-15 13:29:40|977.62|975.62|977.62|975.62|977.62|975.62|977.12|975.12|0
1655299790000|2022-06-15 13:29:50|978.37|976.37|978.87|976.87|978.87|976.87|978.37|976.37|0
1655299800000|2022-06-15 13:30:00|977.62|975.62|975.37|973.37|977.62|975.62|975.37|973.37|0
1655299810000|2022-06-15 13:30:10|974.87|972.87|973.87|971.87|974.87|972.87|973.87|971.87|0
1655299820000|2022-06-15 13:30:20|972.12|970.12|972.87|970.87|973.37|971.37|972.12|970.12|0
1655299830000|2022-06-15 13:30:30|973.37|971.37|974.62|972.62|974.62|972.62|973.37|971.37|0
1655299840000|2022-06-15 13:30:40|975.5|973.5|978.62|976.62|978.62|976.62|975.5|973.5|0
1655299850000|2022-06-15 13:30:50|980.12|978.12|982.12|980.12|982.12|980.12|980.12|978.12|0
1655299860000|2022-06-15 13:31:00|982.25|980.25|981.87|979.87|982.25|980.25|981.62|979.62|0
1655299870000|2022-06-15 13:31:10|981.37|979.37|981.87|979.87|982.37|980.37|981.37|979.37|0
1655299880000|2022-06-15 13:31:20|980.62|978.62|978.37|976.37|980.62|978.62|978.37|976.37|0
1655299890000|2022-06-15 13:31:30|977.87|975.87|980.87|978.87|980.87|978.87|977.87|975.87|0
1655299900000|2022-06-15 13:31:40|979.62|977.62|979.87|977.87|979.87|977.87|979.12|977.12|0
1655299910000|2022-06-15 13:31:50|978.87|976.87|979.12|977.12|979.37|977.37|978.62|976.62|0
1655299920000|2022-06-15 13:32:00|978.12|976.12|979.62|977.62|980.37|978.37|978.12|976.12|0
1655299930000|2022-06-15 13:32:10|980.37|978.37|976.87|974.87|980.37|978.37|976.87|974.87|0
1655299940000|2022-06-15 13:32:20|976.37|974.37|976.62|974.62|976.62|974.62|976.12|974.12|0
1655299950000|2022-06-15 13:32:30|978.5|976.5|976.37|974.37|978.5|976.5|976.37|974.37|0
1655299960000|2022-06-15 13:32:40|976.62|974.62|976.87|974.87|976.87|974.87|976.37|974.37|0
1655299970000|2022-06-15 13:32:50|975.87|973.87|975.62|973.62|975.87|973.87|975.37|973.37|0
1655299980000|2022-06-15 13:33:00|975.12|973.12|974.87|972.87|975.87|973.87|974.87|972.87|0
1655299990000|2022-06-15 13:33:10|975.12|973.12|974.87|972.87|975.12|973.12|974.87|972.87|0
1655300000000|2022-06-15 13:33:20|974.62|972.62|974.12|972.12|974.87|972.87|974.12|972.12|0
1655300010000|2022-06-15 13:33:30|973.87|971.87|974.12|972.12|974.12|972.12|973.37|971.37|0
1655300020000|2022-06-15 13:33:40|974.37|972.37|977|975|977|975|974.37|972.37|0
1655300030000|2022-06-15 13:33:50|976.87|974.87|980.12|978.12|980.12|978.12|976.87|974.87|0
1655300040000|2022-06-15 13:34:00|979.62|977.62|979.62|977.62|980.75|978.75|979.62|977.62|0
1655300050000|2022-06-15 13:34:10|978.25|976.25|978.37|976.37|979.12|977.12|978.25|976.25|0
1655300060000|2022-06-15 13:34:20|978.12|976.12|977.62|975.62|978.12|976.12|977.62|975.62|0
1655300070000|2022-06-15 13:34:30|977.37|975.37|977.5|975.5|977.87|975.87|977.37|975.37|0
1655300080000|2022-06-15 13:34:40|977.62|975.62|977.37|975.37|977.87|975.87|977.37|975.37|0
1655300090000|2022-06-15 13:34:50|977.62|975.62|977.37|975.37|977.62|975.62|977.12|975.12|0
1655300100000|2022-06-15 13:35:00|976.62|974.62|976.62|974.62|978|976|976.62|974.62|0
1655300110000|2022-06-15 13:35:10|976.12|974.12|974.37|972.37|976.12|974.12|974.37|972.37|0
1655300120000|2022-06-15 13:35:20|974.87|972.87|975.12|973.12|975.12|973.12|974.37|972.37|0
1655300130000|2022-06-15 13:35:30|976.12|974.12|976.37|974.37|976.37|974.37|975.37|973.37|0
1655300140000|2022-06-15 13:35:40|977.12|975.12|976.87|974.87|978.12|976.12|976.87|974.87|0
1655300150000|2022-06-15 13:35:50|977.87|975.87|980.37|978.37|980.37|978.37|977.87|975.87|0
1655300160000|2022-06-15 13:36:00|981.37|979.37|982.87|980.87|982.87|980.87|980.87|978.87|0
1655300170000|2022-06-15 13:36:10|983.25|981.25|982.87|980.87|983.25|981.25|982.37|980.37|0
1655300180000|2022-06-15 13:36:20|983.37|981.37|983.37|981.37|983.87|981.87|983.37|981.37|0
1655300190000|2022-06-15 13:36:30|983.62|981.62|983.75|981.75|984.62|982.62|983.62|981.62|0
1655300200000|2022-06-15 13:36:40|983.12|981.12|981.12|979.12|983.12|981.12|981.12|979.12|0
1655300210000|2022-06-15 13:36:50|980.87|978.87|978.62|976.62|980.87|978.87|978.62|976.62|0
1655300220000|2022-06-15 13:37:00|977.87|975.87|974.87|972.87|977.87|975.87|974.87|972.87|0
1655300230000|2022-06-15 13:37:10|974.62|972.62|974.87|972.87|974.87|972.87|974.62|972.62|0
1655300240000|2022-06-15 13:37:20|975.12|973.12|974.37|972.37|975.62|973.62|974.37|972.37|0
1655300250000|2022-06-15 13:37:30|974.62|972.62|973.62|971.62|974.62|972.62|973.62|971.62|0
1655300260000|2022-06-15 13:37:40|973.75|971.75|974.12|972.12|974.12|972.12|973.12|971.12|0
1655300270000|2022-06-15 13:37:50|975.12|973.12|973.37|971.37|975.12|973.12|973.37|971.37|0
1655300280000|2022-06-15 13:38:00|972.87|970.87|973.37|971.37|973.37|971.37|972.87|970.87|0
1655300290000|2022-06-15 13:38:10|972.87|970.87|973.87|971.87|973.87|971.87|972.87|970.87|0
1655300300000|2022-06-15 13:38:20|973.37|971.37|974.62|972.62|974.62|972.62|973.12|971.12|0
1655300310000|2022-06-15 13:38:30|975.87|973.87|975.37|973.37|975.87|973.87|975.37|973.37|0
1655300320000|2022-06-15 13:38:40|975.87|973.87|975.12|973.12|976.12|974.12|975.12|973.12|0
1655300330000|2022-06-15 13:38:50|974.87|972.87|975.62|973.62|975.87|973.87|974.87|972.87|0
1655300340000|2022-06-15 13:39:00|974.37|972.37|973.37|971.37|974.62|972.62|973.37|971.37|0
1655300350000|2022-06-15 13:39:10|974.87|972.87|975.87|973.87|975.87|973.87|974.87|972.87|0
1655300360000|2022-06-15 13:39:20|975.37|973.37|976.62|974.62|976.62|974.62|975.37|973.37|0
1655300370000|2022-06-15 13:39:30|976.87|974.87|975.37|973.37|976.87|974.87|975.37|973.37|0
1655300380000|2022-06-15 13:39:40|975.62|973.62|974.87|972.87|975.62|973.62|974.87|972.87|0
1655300390000|2022-06-15 13:39:50|975.87|973.87|977.37|975.37|977.75|975.75|975.87|973.87|0
1655300400000|2022-06-15 13:40:00|977.62|975.62|975.62|973.62|977.62|975.62|975.12|973.12|0
1655300410000|2022-06-15 13:40:10|976.62|974.62|975.12|973.12|977.37|975.37|975.12|973.12|0
1655300420000|2022-06-15 13:40:20|975.37|973.37|974.37|972.37|975.37|973.37|974.37|972.37|0
1655300430000|2022-06-15 13:40:30|973.62|971.62|971.87|969.87|973.62|971.62|971.87|969.87|0
1655300440000|2022-06-15 13:40:40|970.62|968.62|970.62|968.62|970.62|968.62|970.37|968.37|0
1655300450000|2022-06-15 13:40:50|972.12|970.12|974.37|972.37|974.37|972.37|972.12|970.12|0
1655300460000|2022-06-15 13:41:00|973.12|971.12|972.37|970.37|973.12|971.12|972.37|970.37|0
1655300470000|2022-06-15 13:41:10|971.87|969.87|972.12|970.12|972.12|970.12|971.62|969.62|0
1655300480000|2022-06-15 13:41:20|972.62|970.62|972.75|970.75|972.75|970.75|972.25|970.25|0
1655300490000|2022-06-15 13:41:30|972.62|970.62|971.12|969.12|972.62|970.62|971.12|969.12|0
1655300500000|2022-06-15 13:41:40|970.87|968.87|969.87|967.87|970.87|968.87|969.87|967.87|0
1655300510000|2022-06-15 13:41:50|970.12|968.12|970.37|968.37|970.37|968.37|970.12|968.12|0
1655300520000|2022-06-15 13:42:00|969.12|967.12|967.87|965.87|969.12|967.12|967.87|965.87|0
1655300530000|2022-06-15 13:42:10|967.62|965.62|967.37|965.37|967.62|965.62|967.12|965.12|0
1655300540000|2022-06-15 13:42:20|967.12|965.12|967.12|965.12|967.62|965.62|967.12|965.12|0
1655300550000|2022-06-15 13:42:30|967.37|965.37|966.87|964.87|967.37|965.37|966.87|964.87|0
1655300560000|2022-06-15 13:42:40|966.37|964.37|966.12|964.12|967.87|965.87|966.12|964.12|0
1655300570000|2022-06-15 13:42:50|965.62|963.62|966.12|964.12|966.37|964.37|965.62|963.62|0
1655300580000|2022-06-15 13:43:00|965.62|963.62|967.12|965.12|967.12|965.12|965.62|963.62|0
1655300590000|2022-06-15 13:43:10|967.37|965.37|965.87|963.87|967.37|965.37|965.87|963.87|0
1655300600000|2022-06-15 13:43:20|966.12|964.12|967.37|965.37|967.37|965.37|966.12|964.12|0
1655300610000|2022-06-15 13:43:30|967.12|965.12|966.62|964.62|967.12|965.12|966.62|964.62|0
1655300620000|2022-06-15 13:43:40|966.87|964.87|966.62|964.62|966.87|964.87|966.62|964.62|0
1655300630000|2022-06-15 13:43:50|967.12|965.12|967.62|965.62|967.62|965.62|967.12|965.12|0
1655300640000|2022-06-15 13:44:00|968.37|966.37|970.12|968.12|970.62|968.62|968.37|966.37|0
1655300650000|2022-06-15 13:44:10|969.37|967.37|968.62|966.62|970.87|968.87|968.62|966.62|0
1655300660000|2022-06-15 13:44:20|968.37|966.37|968.87|966.87|969.12|967.12|968.12|966.12|0
1655300670000|2022-06-15 13:44:30|969.12|967.12|967.62|965.62|969.12|967.12|967.62|965.62|0
1655300680000|2022-06-15 13:44:40|967.75|965.75|968.87|966.87|968.87|966.87|967.75|965.75|0
1655300690000|2022-06-15 13:44:50|969.62|967.62|968.87|966.87|969.62|967.62|968.87|966.87|0
1655300700000|2022-06-15 13:45:00|967.12|965.12|967.87|965.87|967.87|965.87|967.12|965.12|0
1655300710000|2022-06-15 13:45:10|967.62|965.62|968.62|966.62|968.62|966.62|967.62|965.62|0
1655300720000|2022-06-15 13:45:20|967.37|965.37|967.87|965.87|967.87|965.87|967.37|965.37|0
1655300730000|2022-06-15 13:45:30|966.87|964.87|966.12|964.12|966.87|964.87|966.12|964.12|0
1655300740000|2022-06-15 13:45:40|966.87|964.87|967.37|965.37|967.37|965.37|966.87|964.87|0
1655300750000|2022-06-15 13:45:50|967.75|965.75|966.87|964.87|968.12|966.12|966.87|964.87|0
1655300760000|2022-06-15 13:46:00|966.12|964.12|966.12|964.12|966.62|964.62|966.12|964.12|0
1655300770000|2022-06-15 13:46:10|966.37|964.37|965.62|963.62|966.37|964.37|965.62|963.62|0
1655300780000|2022-06-15 13:46:20|965.12|963.12|965.12|963.12|965.12|963.12|964.87|962.87|0
1655300790000|2022-06-15 13:46:30|964.87|962.87|964.37|962.37|964.87|962.87|963.87|961.87|0
1655300800000|2022-06-15 13:46:40|965.12|963.12|965.37|963.37|965.37|963.37|964.62|962.62|0
1655300810000|2022-06-15 13:46:50|964.62|962.62|964.87|962.87|965.37|963.37|964.62|962.62|0
1655300820000|2022-06-15 13:47:00|965.25|963.25|966.62|964.62|966.62|964.62|964.87|962.87|0
1655300830000|2022-06-15 13:47:10|967.37|965.37|966.75|964.75|967.62|965.62|966.75|964.75|0
1655300840000|2022-06-15 13:47:20|966.87|964.87|968.12|966.12|968.12|966.12|966.87|964.87|0
1655300850000|2022-06-15 13:47:30|967.87|965.87|966.5|964.5|967.87|965.87|966.37|964.37|0
1655300860000|2022-06-15 13:47:40|967.12|965.12|967.12|965.12|967.37|965.37|967.12|965.12|0
1655300870000|2022-06-15 13:47:50|967.37|965.37|967.62|965.62|967.87|965.87|967.37|965.37|0
1655300880000|2022-06-15 13:48:00|965.37|963.37|968.37|966.37|968.37|966.37|965.37|963.37|0
1655300890000|2022-06-15 13:48:10|968.12|966.12|967.62|965.62|968.62|966.62|967.37|965.37|0
1655300900000|2022-06-15 13:48:20|967.37|965.37|966.62|964.62|967.37|965.37|965.87|963.87|0
1655300910000|2022-06-15 13:48:30|967.37|965.37|966.12|964.12|967.62|965.62|966.12|964.12|0
1655300920000|2022-06-15 13:48:40|966.62|964.62|966.12|964.12|966.62|964.62|966.12|964.12|0
1655300930000|2022-06-15 13:48:50|965.37|963.37|967.12|965.12|967.12|965.12|965.37|963.37|0
1655300940000|2022-06-15 13:49:00|965.87|963.87|964.87|962.87|965.87|963.87|964.87|962.87|0
1655300950000|2022-06-15 13:49:10|964.62|962.62|964.12|962.12|964.62|962.62|964.12|962.12|0
1655300960000|2022-06-15 13:49:20|964.62|962.62|964.62|962.62|964.62|962.62|964.12|962.12|0
1655300970000|2022-06-15 13:49:30|965.37|963.37|964.62|962.62|966.12|964.12|964.62|962.62|0
1655300980000|2022-06-15 13:49:40|963.87|961.87|963.37|961.37|964.12|962.12|963.37|961.37|0
1655300990000|2022-06-15 13:49:50|963.12|961.12|964.62|962.62|964.62|962.62|963.12|961.12|0
1655301000000|2022-06-15 13:50:00|964.12|962.12|963.87|961.87|964.62|962.62|963.37|961.37|0
1655301010000|2022-06-15 13:50:10|964.62|962.62|963.37|961.37|964.62|962.62|963.37|961.37|0
1655301020000|2022-06-15 13:50:20|963.12|961.12|963.37|961.37|963.62|961.62|963.12|961.12|0
1655301030000|2022-06-15 13:50:30|963.62|961.62|964.12|962.12|964.37|962.37|963.37|961.37|0
1655301040000|2022-06-15 13:50:40|963.37|961.37|965.12|963.12|965.12|963.12|963.12|961.12|0
1655301050000|2022-06-15 13:50:50|965.37|963.37|964.62|962.62|965.62|963.62|964.62|962.62|0
1655301060000|2022-06-15 13:51:00|964.37|962.37|965.62|963.62|965.62|963.62|964.37|962.37|0
1655301070000|2022-06-15 13:51:10|964.62|962.62|964.62|962.62|964.62|962.62|963.87|961.87|0
1655301080000|2022-06-15 13:51:20|964.87|962.87|963.12|961.12|964.87|962.87|963.12|961.12|0
1655301090000|2022-06-15 13:51:30|962.87|960.87|961.87|959.87|962.87|960.87|961.87|959.87|0
1655301100000|2022-06-15 13:51:40|962.12|960.12|962.37|960.37|962.37|960.37|962.12|960.12|0
1655301110000|2022-06-15 13:51:50|962.87|960.87|961.87|959.87|962.87|960.87|961.87|959.87|0
1655301120000|2022-06-15 13:52:00|961.62|959.62|962.12|960.12|962.12|960.12|961.12|959.12|0
1655301130000|2022-06-15 13:52:10|961.87|959.87|961.12|959.12|961.87|959.87|961.12|959.12|0
1655301140000|2022-06-15 13:52:20|960.87|958.87|961.87|959.87|961.87|959.87|960.87|958.87|0
1655301150000|2022-06-15 13:52:30|963|961|964.62|962.62|964.62|962.62|963|961|0
1655301160000|2022-06-15 13:52:40|964.87|962.87|964.87|962.87|964.87|962.87|964.37|962.37|0
1655301170000|2022-06-15 13:52:50|965.12|963.12|965.75|963.75|965.75|963.75|965.12|963.12|0
1655301180000|2022-06-15 13:53:00|964.62|962.62|963.62|961.62|964.62|962.62|963.62|961.62|0
1655301190000|2022-06-15 13:53:10|963|961|965.12|963.12|965.12|963.12|962.87|960.87|0
1655301200000|2022-06-15 13:53:20|965.37|963.37|965|963|965.62|963.62|965|963|0
1655301210000|2022-06-15 13:53:30|965.12|963.12|966.87|964.87|966.87|964.87|965.12|963.12|0
1655301220000|2022-06-15 13:53:40|967.12|965.12|965.62|963.62|967.62|965.62|965.62|963.62|0
1655301230000|2022-06-15 13:53:50|965.37|963.37|966.12|964.12|966.37|964.37|965.37|963.37|0
1655301240000|2022-06-15 13:54:00|965.87|963.87|965.37|963.37|965.87|963.87|965.37|963.37|0
1655301250000|2022-06-15 13:54:10|965.62|963.62|965.87|963.87|965.87|963.87|964.62|962.62|0
1655301260000|2022-06-15 13:54:20|966.12|964.12|967.37|965.37|967.37|965.37|966.12|964.12|0
1655301270000|2022-06-15 13:54:30|967.62|965.62|967.87|965.87|967.87|965.87|966.87|964.87|0
1655301280000|2022-06-15 13:54:40|968.37|966.37|966.62|964.62|968.37|966.37|966.62|964.62|0
1655301290000|2022-06-15 13:54:50|966.87|964.87|969.37|967.37|969.37|967.37|966.87|964.87|0
1655301300000|2022-06-15 13:55:00|969.62|967.62|967.5|965.5|969.62|967.62|967.5|965.5|0
1655301310000|2022-06-15 13:55:10|967.12|965.12|968.87|966.87|968.87|966.87|967.12|965.12|0
1655301320000|2022-06-15 13:55:20|967.12|965.12|966.62|964.62|967.12|965.12|966.62|964.62|0
1655301330000|2022-06-15 13:55:30|966.37|964.37|966.62|964.62|966.62|964.62|966.12|964.12|0
1655301340000|2022-06-15 13:55:40|966.12|964.12|964.87|962.87|966.12|964.12|964.87|962.87|0
1655301350000|2022-06-15 13:55:50|965.62|963.62|964.37|962.37|965.62|963.62|964.12|962.12|0
1655301360000|2022-06-15 13:56:00|964.62|962.62|962.87|960.87|964.62|962.62|962.87|960.87|0
1655301370000|2022-06-15 13:56:10|962.62|960.62|961.62|959.62|962.62|960.62|961.62|959.62|0
1655301380000|2022-06-15 13:56:20|961.87|959.87|963.62|961.62|963.62|961.62|961.87|959.87|0
1655301390000|2022-06-15 13:56:30|964.12|962.12|962.12|960.12|964.12|962.12|962.12|960.12|0
1655301400000|2022-06-15 13:56:40|962.62|960.62|962.87|960.87|962.87|960.87|962.62|960.62|0
1655301410000|2022-06-15 13:56:50|963.12|961.12|963.62|961.62|963.62|961.62|961.87|959.87|0
1655301420000|2022-06-15 13:57:00|962.37|960.37|961.37|959.37|962.37|960.37|961.37|959.37|0
1655301430000|2022-06-15 13:57:10|961.62|959.62|962.12|960.12|962.12|960.12|961.12|959.12|0
1655301440000|2022-06-15 13:57:20|962.62|960.62|963.37|961.37|963.37|961.37|962.62|960.62|0
1655301450000|2022-06-15 13:57:30|963.12|961.12|964.12|962.12|964.12|962.12|963.12|961.12|0
1655301460000|2022-06-15 13:57:40|964.37|962.37|964.62|962.62|964.87|962.87|964.37|962.37|0
1655301470000|2022-06-15 13:57:50|964.12|962.12|963.37|961.37|964.12|962.12|963.37|961.37|0
1655301480000|2022-06-15 13:58:00|963.87|961.87|963.87|961.87|963.87|961.87|963.12|961.12|0
1655301490000|2022-06-15 13:58:10|963.62|961.62|964.87|962.87|964.87|962.87|963.62|961.62|0
1655301500000|2022-06-15 13:58:20|964.62|962.62|965.12|963.12|965.12|963.12|964.62|962.62|0
1655301510000|2022-06-15 13:58:30|965.87|963.87|964.87|962.87|965.87|963.87|964.87|962.87|0
1655301520000|2022-06-15 13:58:40|964.62|962.62|963.5|961.5|964.62|962.62|963.5|961.5|0
1655301530000|2022-06-15 13:58:50|964.62|962.62|964.37|962.37|964.62|962.62|964.12|962.12|0
1655301540000|2022-06-15 13:59:00|965.12|963.12|966.12|964.12|966.12|964.12|965.12|963.12|0
1655301550000|2022-06-15 13:59:10|965.62|963.62|964.62|962.62|965.62|963.62|964.62|962.62|0
1655301560000|2022-06-15 13:59:20|964.87|962.87|965.87|963.87|965.87|963.87|964.87|962.87|0
1655301570000|2022-06-15 13:59:30|966.12|964.12|965.62|963.62|966.12|964.12|965.62|963.62|0
1655301580000|2022-06-15 13:59:40|965.87|963.87|966.87|964.87|966.87|964.87|965.87|963.87|0
1655301590000|2022-06-15 13:59:50|966.75|964.75|966.12|964.12|967.37|965.37|966.12|964.12|0
1655301600000|2022-06-15 14:00:00|965.87|963.87|968.12|966.12|968.12|966.12|965.87|963.87|0
1655301610000|2022-06-15 14:00:10|967.87|965.87|966.87|964.87|968.12|966.12|966.87|964.87|0
1655301620000|2022-06-15 14:00:20|967.37|965.37|965.62|963.62|967.37|965.37|965.62|963.62|0
1655301630000|2022-06-15 14:00:30|964.87|962.87|964.62|962.62|964.87|962.87|963.12|961.12|0
1655301640000|2022-06-15 14:00:40|963.62|961.62|965.37|963.37|965.37|963.37|963.62|961.62|0
1655301650000|2022-06-15 14:00:50|965.87|963.87|964.62|962.62|965.87|963.87|964.62|962.62|0
1655301660000|2022-06-15 14:01:00|964|962|965.12|963.12|965.12|963.12|963.62|961.62|0
1655301670000|2022-06-15 14:01:10|965.37|963.37|963.37|961.37|965.37|963.37|963.37|961.37|0
1655301680000|2022-06-15 14:01:20|962.87|960.87|963.12|961.12|963.12|961.12|962.87|960.87|0
1655301690000|2022-06-15 14:01:30|963.37|961.37|964.37|962.37|964.37|962.37|963.37|961.37|0
1655301700000|2022-06-15 14:01:40|964.12|962.12|963.87|961.87|964.12|962.12|963.75|961.75|0
1655301710000|2022-06-15 14:01:50|963.62|961.62|963.62|961.62|963.62|961.62|963.62|961.62|0
1655301720000|2022-06-15 14:02:00|963.37|961.37|964.62|962.62|964.62|962.62|963.12|961.12|0
1655301730000|2022-06-15 14:02:10|964.12|962.12|962.12|960.12|964.12|962.12|962.12|960.12|0
1655301740000|2022-06-15 14:02:20|962|960|961.37|959.37|962|960|961.37|959.37|0
1655301750000|2022-06-15 14:02:30|961.12|959.12|960.87|958.87|961.12|959.12|960.87|958.87|0
1655301760000|2022-06-15 14:02:40|961.37|959.37|960.87|958.87|961.37|959.37|960.87|958.87|0
1655301770000|2022-06-15 14:02:50|961.12|959.12|961.75|959.75|962.37|960.37|961.12|959.12|0
1655301780000|2022-06-15 14:03:00|962.12|960.12|962.87|960.87|962.87|960.87|962.12|960.12|0
1655301790000|2022-06-15 14:03:10|962.62|960.62|964.12|962.12|964.12|962.12|962.62|960.62|0
1655301800000|2022-06-15 14:03:20|963.87|961.87|963.12|961.12|963.87|961.87|962.87|960.87|0
1655301810000|2022-06-15 14:03:30|962.87|960.87|962.62|960.62|963.37|961.37|962.62|960.62|0
1655301820000|2022-06-15 14:03:40|962.75|960.75|962.37|960.37|962.87|960.87|962.37|960.37|0
1655301830000|2022-06-15 14:03:50|962.87|960.87|961.62|959.62|962.87|960.87|961.62|959.62|0
1655301840000|2022-06-15 14:04:00|961.37|959.37|961.37|959.37|961.62|959.62|961.37|959.37|0
1655301850000|2022-06-15 14:04:10|961.12|959.12|960.12|958.12|961.12|959.12|960.12|958.12|0
1655301860000|2022-06-15 14:04:20|960.37|958.37|959.87|957.87|960.37|958.37|959.87|957.87|0
1655301870000|2022-06-15 14:04:30|959.62|957.62|958.87|956.87|959.62|957.62|958.87|956.87|0
1655301880000|2022-06-15 14:04:40|959.12|957.12|959.37|957.37|959.37|957.37|959.12|957.12|0
1655301890000|2022-06-15 14:04:50|959.12|957.12|958.87|956.87|959.37|957.37|958.87|956.87|0
1655301900000|2022-06-15 14:05:00|960.37|958.37|961.37|959.37|961.37|959.37|960.37|958.37|0
1655301910000|2022-06-15 14:05:10|961.62|959.62|959.62|957.62|961.62|959.62|959.62|957.62|0
1655301920000|2022-06-15 14:05:20|959.12|957.12|960.62|958.62|960.62|958.62|959.12|957.12|0
1655301930000|2022-06-15 14:05:30|960.87|958.87|960.12|958.12|960.87|958.87|959.87|957.87|0
1655301940000|2022-06-15 14:05:40|959.87|957.87|960.12|958.12|960.12|958.12|959.62|957.62|0
1655301950000|2022-06-15 14:05:50|960.37|958.37|960.75|958.75|960.75|958.75|960.37|958.37|0
1655301960000|2022-06-15 14:06:00|960.62|958.62|961.37|959.37|961.37|959.37|960.62|958.62|0
1655301970000|2022-06-15 14:06:10|961.12|959.12|960.12|958.12|961.12|959.12|960.12|958.12|0
1655301980000|2022-06-15 14:06:20|959.87|957.87|959.62|957.62|960.37|958.37|959.62|957.62|0
1655301990000|2022-06-15 14:06:30|959.12|957.12|959.12|957.12|959.37|957.37|958.62|956.62|0
1655302000000|2022-06-15 14:06:40|959.62|957.62|959.12|957.12|960.12|958.12|959.12|957.12|0
1655302010000|2022-06-15 14:06:50|958.87|956.87|959.62|957.62|959.62|957.62|958.87|956.87|0
1655302020000|2022-06-15 14:07:00|959.37|957.37|958.62|956.62|960.12|958.12|958.37|956.37|0
1655302030000|2022-06-15 14:07:10|957.87|955.87|958.37|956.37|958.37|956.37|957.87|955.87|0
1655302040000|2022-06-15 14:07:20|958.62|956.62|959.12|957.12|959.12|957.12|958.62|956.62|0
1655302050000|2022-06-15 14:07:30|958.62|956.62|958.62|956.62|958.62|956.62|957.87|955.87|0
1655302060000|2022-06-15 14:07:40|958.37|956.37|957.87|955.87|958.37|956.37|957.87|955.87|0
1655302070000|2022-06-15 14:07:50|958|956|957.62|955.62|958|956|957.62|955.62|0
1655302080000|2022-06-15 14:08:00|957.87|955.87|957.12|955.12|957.87|955.87|957.12|955.12|0
1655302090000|2022-06-15 14:08:10|956.87|954.87|957.37|955.37|957.37|955.37|956.87|954.87|0
1655302100000|2022-06-15 14:08:20|957.12|955.12|957.37|955.37|957.87|955.87|957.12|955.12|0
1655302110000|2022-06-15 14:08:30|957.12|955.12|957.87|955.87|957.87|955.87|957.12|955.12|0
1655302120000|2022-06-15 14:08:40|958.12|956.12|957.87|955.87|958.12|956.12|957.62|955.62|0
1655302130000|2022-06-15 14:08:50|958.12|956.12|958.37|956.37|958.37|956.37|958.12|956.12|0
1655302140000|2022-06-15 14:09:00|957.87|955.87|957.87|955.87|958.62|956.62|957.87|955.87|0
1655302150000|2022-06-15 14:09:10|957.62|955.62|957.87|955.87|957.87|955.87|957.62|955.62|0
1655302160000|2022-06-15 14:09:20|957.37|955.37|957.87|955.87|957.87|955.87|957.37|955.37|0
1655302170000|2022-06-15 14:09:30|957.62|955.62|959.62|957.62|959.62|957.62|957.62|955.62|0
1655302180000|2022-06-15 14:09:40|960.12|958.12|959.87|957.87|960.12|958.12|959.37|957.37|0
1655302190000|2022-06-15 14:09:50|960.62|958.62|961.12|959.12|961.12|959.12|960.37|958.37|0
1655302200000|2022-06-15 14:10:00|960.12|958.12|960.12|958.12|960.37|958.37|960.12|958.12|0
1655302210000|2022-06-15 14:10:10|960.37|958.37|960.12|958.12|960.87|958.87|960.12|958.12|0
1655302220000|2022-06-15 14:10:20|960.37|958.37|959.87|957.87|960.37|958.37|959.87|957.87|0
1655302230000|2022-06-15 14:10:30|960.12|958.12|959.87|957.87|960.12|958.12|959.12|957.12|0
1655302240000|2022-06-15 14:10:40|960.12|958.12|959.12|957.12|960.12|958.12|959.12|957.12|0
1655302250000|2022-06-15 14:10:50|959.87|957.87|959.87|957.87|959.87|957.87|959.87|957.87|0
1655302260000|2022-06-15 14:11:00|959.62|957.62|958.87|956.87|959.62|957.62|958.87|956.87|0
1655302270000|2022-06-15 14:11:10|959.37|957.37|959.87|957.87|959.87|957.87|959.37|957.37|0
1655302280000|2022-06-15 14:11:20|960.62|958.62|961.12|959.12|961.12|959.12|960.62|958.62|0
1655302290000|2022-06-15 14:11:30|962.37|960.37|962.87|960.87|962.87|960.87|962.12|960.12|0
1655302300000|2022-06-15 14:11:40|962.62|960.62|963.12|961.12|963.12|961.12|962.37|960.37|0
1655302310000|2022-06-15 14:11:50|962.62|960.62|962.87|960.87|962.87|960.87|962.62|960.62|0
1655302320000|2022-06-15 14:12:00|962.37|960.37|963|961|963|961|961.37|959.37|0
1655302330000|2022-06-15 14:12:10|963.12|961.12|964.12|962.12|964.12|962.12|963.12|961.12|0
1655302340000|2022-06-15 14:12:20|963.62|961.62|962.62|960.62|963.62|961.62|962.62|960.62|0
1655302350000|2022-06-15 14:12:30|962.37|960.37|961.62|959.62|962.37|960.37|961.62|959.62|0
1655302360000|2022-06-15 14:12:40|960.62|958.62|961.12|959.12|961.12|959.12|960.62|958.62|0
1655302370000|2022-06-15 14:12:50|960.87|958.87|959.87|957.87|960.87|958.87|959.87|957.87|0
1655302380000|2022-06-15 14:13:00|959.37|957.37|959.87|957.87|959.87|957.87|958.62|956.62|0
1655302390000|2022-06-15 14:13:10|960.12|958.12|958.12|956.12|960.12|958.12|958.12|956.12|0
1655302400000|2022-06-15 14:13:20|958.37|956.37|958.62|956.62|959.12|957.12|958.37|956.37|0
1655302410000|2022-06-15 14:13:30|958.37|956.37|959.12|957.12|959.12|957.12|958.37|956.37|0
1655302420000|2022-06-15 14:13:40|959.87|957.87|960.37|958.37|960.37|958.37|959.87|957.87|0
1655302430000|2022-06-15 14:13:50|960.62|958.62|961.37|959.37|961.37|959.37|960.62|958.62|0
1655302440000|2022-06-15 14:14:00|961.87|959.87|962.87|960.87|962.87|960.87|961.87|959.87|0
1655302450000|2022-06-15 14:14:10|962.62|960.62|961.87|959.87|962.62|960.62|961.87|959.87|0
1655302460000|2022-06-15 14:14:20|962.12|960.12|962.12|960.12|962.12|960.12|961.62|959.62|0
1655302470000|2022-06-15 14:14:30|962.62|960.62|963.62|961.62|963.62|961.62|962.37|960.37|0
1655302480000|2022-06-15 14:14:40|963.87|961.87|963.5|961.5|964.12|962.12|963.5|961.5|0
1655302490000|2022-06-15 14:14:50|963.62|961.62|964.37|962.37|964.37|962.37|963.62|961.62|0
1655302500000|2022-06-15 14:15:00|965.37|963.37|964.62|962.62|966|964|964.62|962.62|0
1655302510000|2022-06-15 14:15:10|965.12|963.12|964.25|962.25|965.12|963.12|964.25|962.25|0
1655302520000|2022-06-15 14:15:20|963.87|961.87|963.62|961.62|963.87|961.87|963.62|961.62|0
1655302530000|2022-06-15 14:15:30|963.25|961.25|963.12|961.12|963.25|961.25|962.87|960.87|0
1655302540000|2022-06-15 14:15:40|962.87|960.87|963.62|961.62|963.87|961.87|962.87|960.87|0
1655302550000|2022-06-15 14:15:50|963.37|961.37|963.37|961.37|963.87|961.87|963.37|961.37|0
1655302560000|2022-06-15 14:16:00|962.62|960.62|964.12|962.12|964.12|962.12|962.62|960.62|0
1655302570000|2022-06-15 14:16:10|963.62|961.62|963.62|961.62|963.87|961.87|963.62|961.62|0
1655302580000|2022-06-15 14:16:20|963.12|961.12|962.12|960.12|963.12|961.12|962.12|960.12|0
1655302590000|2022-06-15 14:16:30|961.87|959.87|961.87|959.87|961.87|959.87|961.62|959.62|0
1655302600000|2022-06-15 14:16:40|961.12|959.12|962.5|960.5|962.5|960.5|960.87|958.87|0
1655302610000|2022-06-15 14:16:50|962.87|960.87|961.62|959.62|962.87|960.87|961.37|959.37|0
1655302620000|2022-06-15 14:17:00|961.87|959.87|962.87|960.87|963.12|961.12|961.87|959.87|0
1655302630000|2022-06-15 14:17:10|963.12|961.12|963.12|961.12|963.12|961.12|962.87|960.87|0
1655302640000|2022-06-15 14:17:20|963.37|961.37|963.62|961.62|963.62|961.62|963.37|961.37|0
1655302650000|2022-06-15 14:17:30|964.62|962.62|964.12|962.12|964.62|962.62|964.12|962.12|0
1655302660000|2022-06-15 14:17:40|963.12|961.12|965.12|963.12|965.12|963.12|963.12|961.12|0
1655302670000|2022-06-15 14:17:50|965.37|963.37|965.87|963.87|966.62|964.62|965.37|963.37|0
1655302680000|2022-06-15 14:18:00|965.62|963.62|965.62|963.62|967.12|965.12|965.62|963.62|0
1655302690000|2022-06-15 14:18:10|965.87|963.87|966.62|964.62|966.62|964.62|965.87|963.87|0
1655302700000|2022-06-15 14:18:20|966.87|964.87|968.62|966.62|968.62|966.62|966.87|964.87|0
1655302710000|2022-06-15 14:18:30|968.87|966.87|968.12|966.12|968.87|966.87|968.12|966.12|0
1655302720000|2022-06-15 14:18:40|968.37|966.37|968.5|966.5|968.87|966.87|968.12|966.12|0
1655302730000|2022-06-15 14:18:50|968.12|966.12|967.62|965.62|968.37|966.37|967.62|965.62|0
1655302740000|2022-06-15 14:19:00|966.75|964.75|966.12|964.12|966.75|964.75|966.12|964.12|0
1655302750000|2022-06-15 14:19:10|965.87|963.87|966.12|964.12|966.12|964.12|965.87|963.87|0
1655302760000|2022-06-15 14:19:20|965.62|963.62|966.12|964.12|966.12|964.12|965.62|963.62|0
1655302770000|2022-06-15 14:19:30|965.62|963.62|965.37|963.37|965.62|963.62|965.37|963.37|0
1655302780000|2022-06-15 14:19:40|965.12|963.12|965.62|963.62|965.62|963.62|964.87|962.87|0
1655302790000|2022-06-15 14:19:50|965.87|963.87|966.62|964.62|967.12|965.12|965.87|963.87|0
1655302800000|2022-06-15 14:20:00|967.37|965.37|966.87|964.87|967.37|965.37|966.62|964.62|0
1655302810000|2022-06-15 14:20:10|967.37|965.37|966.87|964.87|967.37|965.37|966.37|964.37|0
1655302820000|2022-06-15 14:20:20|967.25|965.25|967.62|965.62|967.87|965.87|967.12|965.12|0
1655302830000|2022-06-15 14:20:30|967.87|965.87|967.62|965.62|967.87|965.87|967.12|965.12|0
1655302840000|2022-06-15 14:20:40|967.37|965.37|968.37|966.37|968.37|966.37|967.37|965.37|0
1655302850000|2022-06-15 14:20:50|968.87|966.87|968.12|966.12|968.87|966.87|968.12|966.12|0
1655302860000|2022-06-15 14:21:00|968.87|966.87|969.87|967.87|969.87|967.87|968.87|966.87|0
1655302870000|2022-06-15 14:21:10|970.37|968.37|968.62|966.62|970.62|968.62|968.62|966.62|0
1655302880000|2022-06-15 14:21:20|968.12|966.12|967.62|965.62|968.12|966.12|967.37|965.37|0
1655302890000|2022-06-15 14:21:30|967.87|965.87|968.12|966.12|968.12|966.12|966.87|964.87|0
1655302900000|2022-06-15 14:21:40|968.87|966.87|968.37|966.37|969.12|967.12|968.37|966.37|0
1655302910000|2022-06-15 14:21:50|968.12|966.12|967.12|965.12|968.12|966.12|967.12|965.12|0
1655302920000|2022-06-15 14:22:00|966.87|964.87|966.62|964.62|967.37|965.37|966.62|964.62|0
1655302930000|2022-06-15 14:22:10|967.12|965.12|967.25|965.25|967.37|965.37|967.12|965.12|0
1655302940000|2022-06-15 14:22:20|967.12|965.12|967.62|965.62|967.62|965.62|967.12|965.12|0
1655302950000|2022-06-15 14:22:30|967.12|965.12|965.62|963.62|967.12|965.12|965.62|963.62|0
1655302960000|2022-06-15 14:22:40|965.87|963.87|966.37|964.37|966.37|964.37|965.62|963.62|0
1655302970000|2022-06-15 14:22:50|966.62|964.62|967.12|965.12|967.12|965.12|966.12|964.12|0
1655302980000|2022-06-15 14:23:00|966.62|964.62|967.87|965.87|968.12|966.12|966.62|964.62|0
1655302990000|2022-06-15 14:23:10|968.37|966.37|967.87|965.87|969.12|967.12|967.87|965.87|0
1655303000000|2022-06-15 14:23:20|968.37|966.37|967.12|965.12|968.37|966.37|967.12|965.12|0
1655303010000|2022-06-15 14:23:30|967.62|965.62|967.62|965.62|967.75|965.75|967.62|965.62|0
1655303020000|2022-06-15 14:23:40|968.12|966.12|967.37|965.37|968.37|966.37|967.37|965.37|0
1655303030000|2022-06-15 14:23:50|966.87|964.87|966.12|964.12|967.37|965.37|966.12|964.12|0
1655303040000|2022-06-15 14:24:00|966.87|964.87|965.37|963.37|966.87|964.87|965.37|963.37|0
1655303050000|2022-06-15 14:24:10|965.5|963.5|966.62|964.62|966.62|964.62|965.5|963.5|0
1655303060000|2022-06-15 14:24:20|966.37|964.37|966.12|964.12|966.62|964.62|966.12|964.12|0
1655303070000|2022-06-15 14:24:30|965.87|963.87|967.12|965.12|967.12|965.12|965.62|963.62|0
1655303080000|2022-06-15 14:24:40|967.37|965.37|965.62|963.62|967.37|965.37|965.62|963.62|0
1655303090000|2022-06-15 14:24:50|965.37|963.37|966.87|964.87|966.87|964.87|965.37|963.37|0
1655303100000|2022-06-15 14:25:00|966.37|964.37|967.37|965.37|967.87|965.87|966.37|964.37|0
1655303110000|2022-06-15 14:25:10|967.62|965.62|966.12|964.12|967.62|965.62|966.12|964.12|0
1655303120000|2022-06-15 14:25:20|966.37|964.37|967.62|965.62|967.62|965.62|966.37|964.37|0
1655303130000|2022-06-15 14:25:30|967.87|965.87|967.87|965.87|967.87|965.87|967.62|965.62|0
1655303140000|2022-06-15 14:25:40|967.37|965.37|968.37|966.37|968.37|966.37|967.37|965.37|0
1655303150000|2022-06-15 14:25:50|968.12|966.12|968.62|966.62|968.62|966.62|967.87|965.87|0
1655303160000|2022-06-15 14:26:00|969.12|967.12|968.87|966.87|969.37|967.37|968.87|966.87|0
1655303170000|2022-06-15 14:26:10|967.62|965.62|968.37|966.37|968.37|966.37|967.62|965.62|0
1655303180000|2022-06-15 14:26:20|967.87|965.87|968.87|966.87|969.12|967.12|967.87|965.87|0
1655303190000|2022-06-15 14:26:30|969.12|967.12|969.37|967.37|969.37|967.37|968.87|966.87|0
1655303200000|2022-06-15 14:26:40|969.25|967.25|968.12|966.12|969.37|967.37|968.12|966.12|0
1655303210000|2022-06-15 14:26:50|968.87|966.87|969.37|967.37|969.87|967.87|968.87|966.87|0
1655303220000|2022-06-15 14:27:00|969.62|967.62|968.62|966.62|969.62|967.62|968.62|966.62|0
1655303230000|2022-06-15 14:27:10|968.12|966.12|968.12|966.12|968.37|966.37|968.12|966.12|0
1655303240000|2022-06-15 14:27:20|968.37|966.37|968.37|966.37|968.37|966.37|968.37|966.37|0
1655303250000|2022-06-15 14:27:30|968.12|966.12|969.37|967.37|969.37|967.37|968.12|966.12|0
1655303260000|2022-06-15 14:27:40|969.12|967.12|968.62|966.62|969.37|967.37|968.62|966.62|0
1655303270000|2022-06-15 14:27:50|968.87|966.87|968.37|966.37|968.87|966.87|968.37|966.37|0
1655303280000|2022-06-15 14:28:00|967.62|965.62|966.62|964.62|967.87|965.87|966.62|964.62|0
1655303290000|2022-06-15 14:28:10|966.37|964.37|967.87|965.87|967.87|965.87|966.37|964.37|0
1655303300000|2022-06-15 14:28:20|967.37|965.37|966.62|964.62|967.87|965.87|966.62|964.62|0
1655303310000|2022-06-15 14:28:30|966.37|964.37|966.12|964.12|966.37|964.37|965.87|963.87|0
1655303320000|2022-06-15 14:28:40|966.37|964.37|966.12|964.12|966.37|964.37|966.12|964.12|0
1655303330000|2022-06-15 14:28:50|965.37|963.37|965.62|963.62|965.62|963.62|965.12|963.12|0
1655303340000|2022-06-15 14:29:00|966.12|964.12|966.62|964.62|966.62|964.62|965.87|963.87|0
1655303350000|2022-06-15 14:29:10|966.12|964.12|967.37|965.37|967.37|965.37|965.62|963.62|0
1655303360000|2022-06-15 14:29:20|967.62|965.62|967.87|965.87|968.12|966.12|967.62|965.62|0
1655303370000|2022-06-15 14:29:30|967.62|965.62|967.12|965.12|967.62|965.62|966.62|964.62|0
1655303380000|2022-06-15 14:29:40|966.87|964.87|967.12|965.12|967.12|965.12|966.87|964.87|0
1655303390000|2022-06-15 14:29:50|967.37|965.37|966.37|964.37|967.37|965.37|966.37|964.37|0
1655303400000|2022-06-15 14:30:00|965.62|963.62|967.37|965.37|967.37|965.37|965.62|963.62|0
1655303410000|2022-06-15 14:30:10|967.12|965.12|966.87|964.87|967.12|965.12|966.37|964.37|0
1655303420000|2022-06-15 14:30:20|967.62|965.62|966.37|964.37|968.12|966.12|966.37|964.37|0
1655303430000|2022-06-15 14:30:30|966.62|964.62|966.62|964.62|966.87|964.87|966.12|964.12|0
1655303440000|2022-06-15 14:30:40|967.37|965.37|968.87|966.87|968.87|966.87|967.37|965.37|0
1655303450000|2022-06-15 14:30:50|968.12|966.12|969.37|967.37|969.37|967.37|968.12|966.12|0
1655303460000|2022-06-15 14:31:00|970.37|968.37|970.62|968.62|970.62|968.62|970.37|968.37|0
1655303470000|2022-06-15 14:31:10|970.37|968.37|970.87|968.87|970.87|968.87|970.12|968.12|0
1655303480000|2022-06-15 14:31:20|970.62|968.62|971.37|969.37|971.62|969.62|970.62|968.62|0
1655303490000|2022-06-15 14:31:30|971.87|969.87|973.62|971.62|973.62|971.62|971.87|969.87|0
1655303500000|2022-06-15 14:31:40|973.5|971.5|975.37|973.37|975.37|973.37|973.5|971.5|0
1655303510000|2022-06-15 14:31:50|974.62|972.62|974.37|972.37|974.62|972.62|974.12|972.12|0
1655303520000|2022-06-15 14:32:00|973.87|971.87|974|972|974|972|973.12|971.12|0
1655303530000|2022-06-15 14:32:10|974.37|972.37|975.37|973.37|975.62|973.62|974.37|972.37|0
1655303540000|2022-06-15 14:32:20|974.87|972.87|974.37|972.37|975.5|973.5|974.37|972.37|0
1655303550000|2022-06-15 14:32:30|973.87|971.87|973.12|971.12|973.87|971.87|973.12|971.12|0
1655303560000|2022-06-15 14:32:40|972.37|970.37|971.37|969.37|972.37|970.37|971.37|969.37|0
1655303570000|2022-06-15 14:32:50|972.37|970.37|971.87|969.87|972.62|970.62|971.87|969.87|0
1655303580000|2022-06-15 14:33:00|971.62|969.62|971.37|969.37|971.62|969.62|971.37|969.37|0
1655303590000|2022-06-15 14:33:10|971.87|969.87|973.12|971.12|973.12|971.12|971.87|969.87|0
1655303600000|2022-06-15 14:33:20|972.62|970.62|973.37|971.37|973.37|971.37|972.62|970.62|0
1655303610000|2022-06-15 14:33:30|973.62|971.62|973.37|971.37|973.87|971.87|973.37|971.37|0
1655303620000|2022-06-15 14:33:40|973.62|971.62|974.12|972.12|974.12|972.12|972.87|970.87|0
1655303630000|2022-06-15 14:33:50|974.37|972.37|974.5|972.5|974.5|972.5|974.37|972.37|0
1655303640000|2022-06-15 14:34:00|974.87|972.87|975.37|973.37|975.37|973.37|974.87|972.87|0
1655303650000|2022-06-15 14:34:10|974.87|972.87|974.87|972.87|975.62|973.62|974.87|972.87|0
1655303660000|2022-06-15 14:34:20|973.62|971.62|972.62|970.62|973.62|971.62|972.37|970.37|0
1655303670000|2022-06-15 14:34:30|972.87|970.87|972.62|970.62|972.87|970.87|972.62|970.62|0
1655303680000|2022-06-15 14:34:40|972.12|970.12|971.87|969.87|972.37|970.37|971.87|969.87|0
1655303690000|2022-06-15 14:34:50|971.62|969.62|972.37|970.37|972.37|970.37|971.62|969.62|0
1655303700000|2022-06-15 14:35:00|971.87|969.87|971.12|969.12|971.87|969.87|971.12|969.12|0
1655303710000|2022-06-15 14:35:10|970.62|968.62|970.62|968.62|970.87|968.87|970.37|968.37|0
1655303720000|2022-06-15 14:35:20|970.12|968.12|970.37|968.37|970.37|968.37|970.12|968.12|0
1655303730000|2022-06-15 14:35:30|970.87|968.87|970.62|968.62|972.12|970.12|970.62|968.62|0
1655303740000|2022-06-15 14:35:40|970.37|968.37|970.87|968.87|970.87|968.87|970.12|968.12|0
1655303750000|2022-06-15 14:35:50|970.62|968.62|972.12|970.12|972.12|970.12|970.62|968.62|0
1655303760000|2022-06-15 14:36:00|971.87|969.87|972.87|970.87|972.87|970.87|971.87|969.87|0
1655303770000|2022-06-15 14:36:10|973.12|971.12|973.62|971.62|973.62|971.62|973.12|971.12|0
1655303780000|2022-06-15 14:36:20|972.87|970.87|972.12|970.12|972.87|970.87|972.12|970.12|0
1655303790000|2022-06-15 14:36:30|971.87|969.87|971.12|969.12|971.87|969.87|970.87|968.87|0
1655303800000|2022-06-15 14:36:40|970.87|968.87|971.12|969.12|971.12|969.12|970.62|968.62|0
1655303810000|2022-06-15 14:36:50|970.87|968.87|971.87|969.87|971.87|969.87|970.87|968.87|0
1655303820000|2022-06-15 14:37:00|971.62|969.62|971.12|969.12|971.62|969.62|970.87|968.87|0
1655303830000|2022-06-15 14:37:10|971.37|969.37|971.37|969.37|971.62|969.62|971.37|969.37|0
1655303840000|2022-06-15 14:37:20|971.12|969.12|970.37|968.37|971.12|969.12|970.37|968.37|0
1655303850000|2022-06-15 14:37:30|970.62|968.62|970.62|968.62|970.87|968.87|970.62|968.62|0
1655303860000|2022-06-15 14:37:40|971.12|969.12|971.87|969.87|971.87|969.87|971.12|969.12|0
1655303870000|2022-06-15 14:37:50|972.37|970.37|973.12|971.12|973.12|971.12|972.37|970.37|0
1655303880000|2022-06-15 14:38:00|973.37|971.37|973.12|971.12|973.62|971.62|973.12|971.12|0
1655303890000|2022-06-15 14:38:10|971.87|969.87|972.37|970.37|972.37|970.37|971.87|969.87|0
1655303900000|2022-06-15 14:38:20|973.12|971.12|973.62|971.62|973.62|971.62|973.12|971.12|0
1655303910000|2022-06-15 14:38:30|973.87|971.87|974.12|972.12|974.12|972.12|973.87|971.87|0
1655303920000|2022-06-15 14:38:40|974.37|972.37|973.12|971.12|974.37|972.37|973.12|971.12|0
1655303930000|2022-06-15 14:38:50|972.87|970.87|973.12|971.12|973.12|971.12|972.37|970.37|0
1655303940000|2022-06-15 14:39:00|973.37|971.37|973.12|971.12|973.87|971.87|973.12|971.12|0
1655303950000|2022-06-15 14:39:10|973.37|971.37|973.25|971.25|973.62|971.62|973.25|971.25|0
1655303960000|2022-06-15 14:39:20|974.12|972.12|973.62|971.62|974.12|972.12|973.62|971.62|0
1655303970000|2022-06-15 14:39:30|973.87|971.87|974.12|972.12|974.12|972.12|973.37|971.37|0
1655303980000|2022-06-15 14:39:40|973.37|971.37|973.12|971.12|973.37|971.37|972.87|970.87|0
1655303990000|2022-06-15 14:39:50|972.87|970.87|973.62|971.62|973.62|971.62|972.87|970.87|0
1655304000000|2022-06-15 14:40:00|974.12|972.12|973.87|971.87|974.37|972.37|973.87|971.87|0
1655304010000|2022-06-15 14:40:10|974.12|972.12|975.12|973.12|975.12|973.12|973.87|971.87|0
1655304020000|2022-06-15 14:40:20|975.37|973.37|975.37|973.37|975.37|973.37|975.37|973.37|0
1655304030000|2022-06-15 14:40:30|975.87|973.87|974.62|972.62|975.87|973.87|974.62|972.62|0
1655304040000|2022-06-15 14:40:40|975.12|973.12|975.62|973.62|975.87|973.87|975.12|973.12|0
1655304050000|2022-06-15 14:40:50|975.87|973.87|975.62|973.62|975.87|973.87|975.62|973.62|0
1655304060000|2022-06-15 14:41:00|975.87|973.87|976.37|974.37|976.37|974.37|975.87|973.87|0
1655304070000|2022-06-15 14:41:10|976.62|974.62|975.12|973.12|976.62|974.62|975.12|973.12|0
1655304080000|2022-06-15 14:41:20|974.37|972.37|974.37|972.37|974.62|972.62|974.12|972.12|0
1655304090000|2022-06-15 14:41:30|974.62|972.62|973.37|971.37|975.12|973.12|973.37|971.37|0
1655304100000|2022-06-15 14:41:40|972.87|970.87|973.37|971.37|973.37|971.37|972.87|970.87|0
1655304110000|2022-06-15 14:41:50|973.12|971.12|975.12|973.12|975.12|973.12|973.12|971.12|0
1655304120000|2022-06-15 14:42:00|974.87|972.87|973.87|971.87|974.87|972.87|973.87|971.87|0
1655304130000|2022-06-15 14:42:10|973.37|971.37|973.62|971.62|973.87|971.87|973.37|971.37|0
1655304140000|2022-06-15 14:42:20|973.37|971.37|973.37|971.37|973.62|971.62|973.37|971.37|0
1655304150000|2022-06-15 14:42:30|973.62|971.62|973.37|971.37|973.62|971.62|973.12|971.12|0
1655304160000|2022-06-15 14:42:40|973.62|971.62|972.87|970.87|973.62|971.62|972.87|970.87|0
1655304170000|2022-06-15 14:42:50|972.37|970.37|972.87|970.87|973.12|971.12|972.37|970.37|0
1655304180000|2022-06-15 14:43:00|973.62|971.62|975.12|973.12|975.12|973.12|973.62|971.62|0
1655304190000|2022-06-15 14:43:10|975.37|973.37|975.37|973.37|976.12|974.12|975.37|973.37|0
1655304200000|2022-06-15 14:43:20|976.37|974.37|976.12|974.12|976.37|974.37|975.62|973.62|0
1655304210000|2022-06-15 14:43:30|975.87|973.87|976.62|974.62|976.62|974.62|975.62|973.62|0
1655304220000|2022-06-15 14:43:40|976.37|974.37|975.87|973.87|976.37|974.37|975.37|973.37|0
1655304230000|2022-06-15 14:43:50|975.62|973.62|975.62|973.62|975.62|973.62|974.62|972.62|0
1655304240000|2022-06-15 14:44:00|975.12|973.12|976.37|974.37|976.87|974.87|975.12|973.12|0
1655304250000|2022-06-15 14:44:10|976.62|974.62|976.12|974.12|976.62|974.62|975.87|973.87|0
1655304260000|2022-06-15 14:44:20|976.62|974.62|976.87|974.87|976.87|974.87|975.87|973.87|0
1655304270000|2022-06-15 14:44:30|976.37|974.37|977.37|975.37|977.37|975.37|976.12|974.12|0
1655304280000|2022-06-15 14:44:40|976.62|974.62|975.87|973.87|976.62|974.62|975.62|973.62|0
1655304290000|2022-06-15 14:44:50|975.62|973.62|976.37|974.37|976.37|974.37|975.62|973.62|0
1655304300000|2022-06-15 14:45:00|977.37|975.37|977.12|975.12|977.37|975.37|976.87|974.87|0
1655304310000|2022-06-15 14:45:10|977.62|975.62|977.62|975.62|977.62|975.62|977.12|975.12|0
1655304320000|2022-06-15 14:45:20|977.37|975.37|976.37|974.37|977.37|975.37|976.37|974.37|0
1655304330000|2022-06-15 14:45:30|976.62|974.62|976.62|974.62|976.62|974.62|976.12|974.12|0
1655304340000|2022-06-15 14:45:40|976.37|974.37|977.62|975.62|977.62|975.62|976.37|974.37|0
1655304350000|2022-06-15 14:45:50|978.12|976.12|978.62|976.62|978.87|976.87|978.12|976.12|0
1655304360000|2022-06-15 14:46:00|978.87|976.87|979.62|977.62|979.62|977.62|978.62|976.62|0
1655304370000|2022-06-15 14:46:10|979.12|977.12|978.37|976.37|979.12|977.12|978.37|976.37|0
1655304380000|2022-06-15 14:46:20|978.12|976.12|978.62|976.62|978.62|976.62|978.12|976.12|0
1655304390000|2022-06-15 14:46:30|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655304400000|2022-06-15 14:46:40|978.87|976.87|979.87|977.87|980.12|978.12|978.87|976.87|0
1655304410000|2022-06-15 14:46:50|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655304420000|2022-06-15 14:47:00|980.12|978.12|979.87|977.87|980.37|978.37|979.87|977.87|0
1655304430000|2022-06-15 14:47:10|980.12|978.12|979.12|977.12|980.12|978.12|979.12|977.12|0
1655304440000|2022-06-15 14:47:20|979.37|977.37|979.12|977.12|980.12|978.12|979.12|977.12|0
1655304450000|2022-06-15 14:47:30|979.37|977.37|978.62|976.62|979.37|977.37|978.37|976.37|0
1655304460000|2022-06-15 14:47:40|979.37|977.37|978.87|976.87|979.37|977.37|978.37|976.37|0
1655304470000|2022-06-15 14:47:50|978.62|976.62|978.37|976.37|978.62|976.62|978.12|976.12|0
1655304480000|2022-06-15 14:48:00|977.12|975.12|978.87|976.87|978.87|976.87|977.12|975.12|0
1655304490000|2022-06-15 14:48:10|979.12|977.12|977.12|975.12|979.12|977.12|977.12|975.12|0
1655304500000|2022-06-15 14:48:20|977.37|975.37|977.87|975.87|977.87|975.87|977.37|975.37|0
1655304510000|2022-06-15 14:48:30|977.37|975.37|976.62|974.62|977.37|975.37|976.62|974.62|0
1655304520000|2022-06-15 14:48:40|976.87|974.87|977.12|975.12|977.12|975.12|976.62|974.62|0
1655304530000|2022-06-15 14:48:50|976.12|974.12|977.12|975.12|977.12|975.12|976.12|974.12|0
1655304540000|2022-06-15 14:49:00|977.37|975.37|978.37|976.37|978.37|976.37|977.37|975.37|0
1655304550000|2022-06-15 14:49:10|978.62|976.62|978.62|976.62|978.62|976.62|978.37|976.37|0
1655304560000|2022-06-15 14:49:20|978.37|976.37|978.12|976.12|978.37|976.37|977.62|975.62|0
1655304570000|2022-06-15 14:49:30|978.62|976.62|978.62|976.62|978.75|976.75|978.62|976.62|0
1655304580000|2022-06-15 14:49:40|978.87|976.87|977.62|975.62|978.87|976.87|977.62|975.62|0
1655304590000|2022-06-15 14:49:50|977.37|975.37|977.12|975.12|977.37|975.37|977.12|975.12|0
1655304600000|2022-06-15 14:50:00|978.37|976.37|977.87|975.87|978.37|976.37|977.62|975.62|0
1655304610000|2022-06-15 14:50:10|977.37|975.37|976.62|974.62|977.37|975.37|976.62|974.62|0
1655304620000|2022-06-15 14:50:20|977.12|975.12|977.87|975.87|977.87|975.87|977.12|975.12|0
1655304630000|2022-06-15 14:50:30|978.12|976.12|977.12|975.12|978.12|976.12|976.87|974.87|0
1655304640000|2022-06-15 14:50:40|977.37|975.37|977.37|975.37|977.62|975.62|977.37|975.37|0
1655304650000|2022-06-15 14:50:50|977.62|975.62|977|975|977.62|975.62|977|975|0
1655304660000|2022-06-15 14:51:00|977.62|975.62|978.87|976.87|978.87|976.87|977.62|975.62|0
1655304670000|2022-06-15 14:51:10|979.37|977.37|977.87|975.87|979.37|977.37|977.87|975.87|0
1655304680000|2022-06-15 14:51:20|977.37|975.37|978.62|976.62|978.62|976.62|977.37|975.37|0
1655304690000|2022-06-15 14:51:30|978.87|976.87|978.87|976.87|978.87|976.87|978.62|976.62|0
1655304700000|2022-06-15 14:51:40|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655304710000|2022-06-15 14:51:50|979.87|977.87|979.12|977.12|979.87|977.87|978.62|976.62|0
1655304720000|2022-06-15 14:52:00|978.87|976.87|979.12|977.12|979.12|977.12|978.87|976.87|0
1655304730000|2022-06-15 14:52:10|979.37|977.37|979.62|977.62|979.87|977.87|979.37|977.37|0
1655304740000|2022-06-15 14:52:20|979.87|977.87|979.87|977.87|980.37|978.37|979.37|977.37|0
1655304750000|2022-06-15 14:52:30|979.62|977.62|980.12|978.12|980.12|978.12|979.62|977.62|0
1655304760000|2022-06-15 14:52:40|980.37|978.37|979.87|977.87|980.37|978.37|979.87|977.87|0
1655304770000|2022-06-15 14:52:50|979.5|977.5|979.62|977.62|979.62|977.62|979.37|977.37|0
1655304780000|2022-06-15 14:53:00|980.12|978.12|983.12|981.12|983.12|981.12|980.12|978.12|0
1655304790000|2022-06-15 14:53:10|982.87|980.87|983.37|981.37|983.37|981.37|982.87|980.87|0
1655304800000|2022-06-15 14:53:20|983.62|981.62|985.62|983.62|985.62|983.62|983.62|981.62|0
1655304810000|2022-06-15 14:53:30|986.12|984.12|986.12|984.12|986.37|984.37|986.12|984.12|0
1655304820000|2022-06-15 14:53:40|985.37|983.37|986.37|984.37|986.37|984.37|985.37|983.37|0
1655304830000|2022-06-15 14:53:50|986.87|984.87|985.87|983.87|986.87|984.87|985.62|983.62|0
1655304840000|2022-06-15 14:54:00|986.12|984.12|985.87|983.87|986.12|984.12|985.37|983.37|0
1655304850000|2022-06-15 14:54:10|986.87|984.87|986.37|984.37|986.87|984.87|985.87|983.87|0
1655304860000|2022-06-15 14:54:20|986.62|984.62|986.87|984.87|986.87|984.87|986.37|984.37|0
1655304870000|2022-06-15 14:54:30|987.12|985.12|986.87|984.87|987.12|985.12|986.62|984.62|0
1655304880000|2022-06-15 14:54:40|986.62|984.62|986.37|984.37|986.62|984.62|986.12|984.12|0
1655304890000|2022-06-15 14:54:50|986.62|984.62|986.12|984.12|987.12|985.12|986.12|984.12|0
1655304900000|2022-06-15 14:55:00|985.87|983.87|985.37|983.37|986.12|984.12|985.12|983.12|0
1655304910000|2022-06-15 14:55:10|985.62|983.62|984.62|982.62|985.62|983.62|984.62|982.62|0
1655304920000|2022-06-15 14:55:20|983.87|981.87|985.12|983.12|985.12|983.12|983.87|981.87|0
1655304930000|2022-06-15 14:55:30|984.62|982.62|984.87|982.87|984.87|982.87|984.62|982.62|0
1655304940000|2022-06-15 14:55:40|985.12|983.12|984.62|982.62|985.12|983.12|984.62|982.62|0
1655304950000|2022-06-15 14:55:50|985.12|983.12|986.12|984.12|986.12|984.12|985.12|983.12|0
1655304960000|2022-06-15 14:56:00|986.37|984.37|987.37|985.37|987.37|985.37|986.37|984.37|0
1655304970000|2022-06-15 14:56:10|985.62|983.62|984.87|982.87|985.62|983.62|984.87|982.87|0
1655304980000|2022-06-15 14:56:20|984.62|982.62|984.62|982.62|984.87|982.87|984.37|982.37|0
1655304990000|2022-06-15 14:56:30|984.87|982.87|984.37|982.37|984.87|982.87|984.37|982.37|0
1655305000000|2022-06-15 14:56:40|984.12|982.12|983.12|981.12|984.12|982.12|983.12|981.12|0
1655305010000|2022-06-15 14:56:50|983.62|981.62|983.12|981.12|983.62|981.62|982.87|980.87|0
1655305020000|2022-06-15 14:57:00|982.87|980.87|982.87|980.87|983.62|981.62|982.87|980.87|0
1655305030000|2022-06-15 14:57:10|983.37|981.37|983.37|981.37|983.37|981.37|983.25|981.25|0
1655305050000|2022-06-15 14:57:30|983.12|981.12|983.37|981.37|983.37|981.37|982.62|980.62|0
1655305060000|2022-06-15 14:57:40|983.62|981.62|983.12|981.12|983.62|981.62|982.87|980.87|0
1655305070000|2022-06-15 14:57:50|982.37|980.37|982.37|980.37|982.62|980.62|982.37|980.37|0
1655305080000|2022-06-15 14:58:00|982.12|980.12|982.87|980.87|982.87|980.87|981.87|979.87|0
1655305090000|2022-06-15 14:58:10|982.37|980.37|981.12|979.12|982.62|980.62|981.12|979.12|0
1655305100000|2022-06-15 14:58:20|981.37|979.37|980.87|978.87|981.37|979.37|980.87|978.87|0
1655305110000|2022-06-15 14:58:30|980.62|978.62|980.12|978.12|980.62|978.62|980.12|978.12|0
1655305120000|2022-06-15 14:58:40|980.37|978.37|980.37|978.37|980.37|978.37|980.37|978.37|0
1655305130000|2022-06-15 14:58:50|979.62|977.62|978.87|976.87|979.62|977.62|978.87|976.87|0
1655305140000|2022-06-15 14:59:00|979.12|977.12|978.87|976.87|979.12|977.12|978.62|976.62|0
1655305150000|2022-06-15 14:59:10|979.37|977.37|979.62|977.62|979.62|977.62|979.12|977.12|0
1655305160000|2022-06-15 14:59:20|979.87|977.87|979.87|977.87|979.87|977.87|979.87|977.87|0
1655305170000|2022-06-15 14:59:30|979.62|977.62|979.37|977.37|979.62|977.62|979.12|977.12|0
1655305180000|2022-06-15 14:59:40|979.87|977.87|979.37|977.37|979.87|977.87|979.37|977.37|0
1655305190000|2022-06-15 14:59:50|979.12|977.12|979.37|977.37|979.37|977.37|979.12|977.12|0
1655305200000|2022-06-15 15:00:00|979.62|977.62|977.87|975.87|979.62|977.62|977.87|975.87|0
1655305210000|2022-06-15 15:00:10|978.12|976.12|977.87|975.87|978.37|976.37|977.87|975.87|0
1655305220000|2022-06-15 15:00:20|977.62|975.62|977.12|975.12|977.62|975.62|977.12|975.12|0
1655305230000|2022-06-15 15:00:30|976.87|974.87|978.37|976.37|978.37|976.37|976.87|974.87|0
1655305240000|2022-06-15 15:00:40|978.87|976.87|978.62|976.62|979.12|977.12|978.62|976.62|0
1655305250000|2022-06-15 15:00:50|978.12|976.12|978.87|976.87|978.87|976.87|978.12|976.12|0
1655305260000|2022-06-15 15:01:00|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655305270000|2022-06-15 15:01:10|979.37|977.37|979.37|977.37|979.37|977.37|979.37|977.37|0
1655305280000|2022-06-15 15:01:20|979.62|977.62|981.37|979.37|981.37|979.37|979.62|977.62|0
1655305290000|2022-06-15 15:01:30|980.87|978.87|981.25|979.25|981.37|979.37|980.87|978.87|0
1655305300000|2022-06-15 15:01:40|980.87|978.87|981.37|979.37|981.37|979.37|980.87|978.87|0
1655305310000|2022-06-15 15:01:50|981.12|979.12|980.12|978.12|981.12|979.12|980.12|978.12|0
1655305320000|2022-06-15 15:02:00|980.87|978.87|980.62|978.62|981.37|979.37|980.37|978.37|0
1655305330000|2022-06-15 15:02:10|980.87|978.87|979.37|977.37|980.87|978.87|979.37|977.37|0
1655305340000|2022-06-15 15:02:20|979.62|977.62|980.62|978.62|980.87|978.87|979.62|977.62|0
1655305350000|2022-06-15 15:02:30|979.87|977.87|980.37|978.37|980.37|978.37|979.87|977.87|0
1655305360000|2022-06-15 15:02:40|980.12|978.12|980.12|978.12|980.37|978.37|980.12|978.12|0
1655305370000|2022-06-15 15:02:50|980.37|978.37|980.12|978.12|980.37|978.37|980.12|978.12|0
1655305380000|2022-06-15 15:03:00|980.37|978.37|979.12|977.12|980.37|978.37|979.12|977.12|0
1655305390000|2022-06-15 15:03:10|979.62|977.62|978.75|976.75|979.62|977.62|978.75|976.75|0
1655305400000|2022-06-15 15:03:20|980.62|978.62|980.37|978.37|980.62|978.62|980.12|978.12|0
1655305410000|2022-06-15 15:03:30|980|978|979.87|977.87|980|978|979.87|977.87|0
1655305420000|2022-06-15 15:03:40|979.62|977.62|979.37|977.37|979.62|977.62|979.37|977.37|0
1655305430000|2022-06-15 15:03:50|979.62|977.62|979.87|977.87|980.37|978.37|979.62|977.62|0
1655305440000|2022-06-15 15:04:00|980.12|978.12|980.37|978.37|980.87|978.87|980.12|978.12|0
1655305450000|2022-06-15 15:04:10|981.12|979.12|981.12|979.12|981.37|979.37|980.87|978.87|0
1655305460000|2022-06-15 15:04:20|980.87|978.87|981.37|979.37|981.37|979.37|980.62|978.62|0
1655305470000|2022-06-15 15:04:30|980.12|978.12|979.87|977.87|980.62|978.62|979.87|977.87|0
1655305480000|2022-06-15 15:04:40|979.37|977.37|979.62|977.62|979.87|977.87|979.37|977.37|0
1655305490000|2022-06-15 15:04:50|979.87|977.87|979.87|977.87|979.87|977.87|979.62|977.62|0
1655305500000|2022-06-15 15:05:00|979.37|977.37|979.87|977.87|979.87|977.87|979.12|977.12|0
1655305510000|2022-06-15 15:05:10|980.12|978.12|981.87|979.87|981.87|979.87|980.12|978.12|0
1655305520000|2022-06-15 15:05:20|981.62|979.62|982.37|980.37|982.37|980.37|981.62|979.62|0
1655305530000|2022-06-15 15:05:30|982.62|980.62|982.37|980.37|982.62|980.62|982.37|980.37|0
1655305540000|2022-06-15 15:05:40|983.12|981.12|982.87|980.87|983.12|981.12|982.62|980.62|0
1655305550000|2022-06-15 15:05:50|983.12|981.12|982.12|980.12|983.37|981.37|982.12|980.12|0
1655305560000|2022-06-15 15:06:00|982.37|980.37|981.87|979.87|982.37|980.37|981.87|979.87|0
1655305570000|2022-06-15 15:06:10|981.62|979.62|980.62|978.62|981.62|979.62|980.62|978.62|0
1655305580000|2022-06-15 15:06:20|980.37|978.37|980.12|978.12|980.87|978.87|980.12|978.12|0
1655305590000|2022-06-15 15:06:30|980.37|978.37|980.12|978.12|980.62|978.62|980.12|978.12|0
1655305600000|2022-06-15 15:06:40|980|978|980.12|978.12|980.12|978.12|980|978|0
1655305610000|2022-06-15 15:06:50|980.37|978.37|980.12|978.12|980.37|978.37|979.87|977.87|0
1655305620000|2022-06-15 15:07:00|979.87|977.87|980.12|978.12|980.37|978.37|979.87|977.87|0
1655305630000|2022-06-15 15:07:10|979.37|977.37|978.37|976.37|979.37|977.37|978.37|976.37|0
1655305640000|2022-06-15 15:07:20|978.12|976.12|978.87|976.87|978.87|976.87|977.87|975.87|0
1655305650000|2022-06-15 15:07:30|979.37|977.37|979.62|977.62|980.12|978.12|979.37|977.37|0
1655305660000|2022-06-15 15:07:40|980.12|978.12|979.62|977.62|980.12|978.12|979.62|977.62|0
1655305670000|2022-06-15 15:07:50|979.37|977.37|979.37|977.37|979.37|977.37|979.12|977.12|0
1655305680000|2022-06-15 15:08:00|979.12|977.12|980.37|978.37|980.37|978.37|979.12|977.12|0
1655305690000|2022-06-15 15:08:10|980.12|978.12|979.37|977.37|980.12|978.12|979.37|977.37|0
1655305700000|2022-06-15 15:08:20|978.87|976.87|979.87|977.87|979.87|977.87|978.87|976.87|0
1655305710000|2022-06-15 15:08:30|979.37|977.37|980.62|978.62|980.62|978.62|979.37|977.37|0
1655305720000|2022-06-15 15:08:40|981.12|979.12|980.62|978.62|981.12|979.12|980.62|978.62|0
1655305730000|2022-06-15 15:08:50|981.12|979.12|980.62|978.62|981.12|979.12|980.62|978.62|0
1655305740000|2022-06-15 15:09:00|981.37|979.37|981.62|979.62|981.87|979.87|981.37|979.37|0
1655305750000|2022-06-15 15:09:10|981.37|979.37|981.37|979.37|981.62|979.62|981.12|979.12|0
1655305760000|2022-06-15 15:09:20|982.62|980.62|982.87|980.87|982.87|980.87|982.62|980.62|0
1655305770000|2022-06-15 15:09:30|982.62|980.62|983.37|981.37|983.37|981.37|982.62|980.62|0
1655305780000|2022-06-15 15:09:40|983.62|981.62|983.12|981.12|983.62|981.62|983.12|981.12|0
1655305790000|2022-06-15 15:09:50|982.12|980.12|983.12|981.12|983.12|981.12|982.12|980.12|0
1655305800000|2022-06-15 15:10:00|983.37|981.37|984.12|982.12|984.12|982.12|983.37|981.37|0
1655305810000|2022-06-15 15:10:10|984.37|982.37|984.12|982.12|984.75|982.75|984.12|982.12|0
1655305820000|2022-06-15 15:10:20|983.87|981.87|983.37|981.37|983.87|981.87|983.37|981.37|0
1655305830000|2022-06-15 15:10:30|982.87|980.87|982.37|980.37|982.87|980.87|982.37|980.37|0
1655305840000|2022-06-15 15:10:40|981.87|979.87|981.87|979.87|982.12|980.12|981.62|979.62|0
1655305850000|2022-06-15 15:10:50|981.62|979.62|982.37|980.37|982.37|980.37|981.62|979.62|0
1655305860000|2022-06-15 15:11:00|982.62|980.62|983.87|981.87|983.87|981.87|982.62|980.62|0
1655305870000|2022-06-15 15:11:10|984.37|982.37|985.87|983.87|985.87|983.87|984.37|982.37|0
1655305880000|2022-06-15 15:11:20|985.37|983.37|987.37|985.37|987.37|985.37|985.37|983.37|0
1655305890000|2022-06-15 15:11:30|987.12|985.12|987.62|985.62|987.62|985.62|987.12|985.12|0
1655305900000|2022-06-15 15:11:40|988.37|986.37|986.62|984.62|988.62|986.62|986.62|984.62|0
1655305910000|2022-06-15 15:11:50|987.12|985.12|986.62|984.62|988.37|986.37|986.62|984.62|0
1655305920000|2022-06-15 15:12:00|986.5|984.5|985.87|983.87|986.5|984.5|985.87|983.87|0
1655305930000|2022-06-15 15:12:10|985.37|983.37|985.62|983.62|985.87|983.87|985.37|983.37|0
1655305940000|2022-06-15 15:12:20|986.37|984.37|987.62|985.62|988.12|986.12|986.37|984.37|0
1655305950000|2022-06-15 15:12:30|987.37|985.37|986.87|984.87|987.37|985.37|986.62|984.62|0
1655305960000|2022-06-15 15:12:40|986.37|984.37|986.87|984.87|986.87|984.87|986.12|984.12|0
1655305970000|2022-06-15 15:12:50|986.62|984.62|987.87|985.87|987.87|985.87|986.62|984.62|0
1655305980000|2022-06-15 15:13:00|988.62|986.62|988.37|986.37|988.87|986.87|988.37|986.37|0
1655305990000|2022-06-15 15:13:10|988.12|986.12|987.62|985.62|988.12|986.12|987.62|985.62|0
1655306000000|2022-06-15 15:13:20|987.87|985.87|987.62|985.62|987.87|985.87|987.62|985.62|0
1655306010000|2022-06-15 15:13:30|987.25|985.25|987.37|985.37|987.62|985.62|987.25|985.25|0
1655306020000|2022-06-15 15:13:40|987.87|985.87|987.62|985.62|988.12|986.12|987.62|985.62|0
1655306030000|2022-06-15 15:13:50|987.87|985.87|988.62|986.62|988.62|986.62|987.87|985.87|0
1655306040000|2022-06-15 15:14:00|988.75|986.75|988.62|986.62|988.87|986.87|988.37|986.37|0
1655306050000|2022-06-15 15:14:10|988.12|986.12|988.62|986.62|988.62|986.62|988.12|986.12|0
1655306060000|2022-06-15 15:14:20|988.87|986.87|987.87|985.87|988.87|986.87|987.87|985.87|0
1655306070000|2022-06-15 15:14:30|987.37|985.37|987.37|985.37|987.37|985.37|987.12|985.12|0
1655306080000|2022-06-15 15:14:40|987.12|985.12|987.12|985.12|987.12|985.12|986.87|984.87|0
1655306090000|2022-06-15 15:14:50|988.12|986.12|988.37|986.37|988.37|986.37|988.12|986.12|0
1655306100000|2022-06-15 15:15:00|988.62|986.62|988.87|986.87|988.87|986.87|988.37|986.37|0
1655306110000|2022-06-15 15:15:10|988.62|986.62|989.37|987.37|989.37|987.37|988.62|986.62|0
1655306120000|2022-06-15 15:15:20|989.62|987.62|987.87|985.87|989.62|987.62|987.87|985.87|0
1655306130000|2022-06-15 15:15:30|987.37|985.37|988.37|986.37|988.37|986.37|987.37|985.37|0
1655306140000|2022-06-15 15:15:40|988.62|986.62|988.12|986.12|988.62|986.62|988.12|986.12|0
1655306150000|2022-06-15 15:15:50|987.62|985.62|986.62|984.62|987.62|985.62|986.62|984.62|0
1655306160000|2022-06-15 15:16:00|986.87|984.87|987.37|985.37|987.37|985.37|986.37|984.37|0
1655306170000|2022-06-15 15:16:10|986.12|984.12|987.62|985.62|987.62|985.62|986.12|984.12|0
1655306180000|2022-06-15 15:16:20|987.37|985.37|987.75|985.75|988.37|986.37|987.37|985.37|0
1655306190000|2022-06-15 15:16:30|987.5|985.5|987.37|985.37|987.62|985.62|987.12|985.12|0
1655306200000|2022-06-15 15:16:40|986.87|984.87|987.37|985.37|987.37|985.37|986.87|984.87|0
1655306210000|2022-06-15 15:16:50|987.12|985.12|987.87|985.87|987.87|985.87|987.12|985.12|0
1655306220000|2022-06-15 15:17:00|987.12|985.12|987.87|985.87|987.87|985.87|987.12|985.12|0
1655306230000|2022-06-15 15:17:10|987.62|985.62|987.87|985.87|988.62|986.62|987.62|985.62|0
1655306240000|2022-06-15 15:17:20|988.12|986.12|989.12|987.12|989.12|987.12|988.12|986.12|0
1655306250000|2022-06-15 15:17:30|988.37|986.37|988.37|986.37|988.62|986.62|988.37|986.37|0
1655306260000|2022-06-15 15:17:40|988.62|986.62|988.62|986.62|988.62|986.62|988.12|986.12|0
1655306270000|2022-06-15 15:17:50|988.87|986.87|988.12|986.12|988.87|986.87|988.12|986.12|0
1655306280000|2022-06-15 15:18:00|987.37|985.37|987.5|985.5|987.5|985.5|986.62|984.62|0
1655306290000|2022-06-15 15:18:10|986.87|984.87|987.37|985.37|987.87|985.87|986.87|984.87|0
1655306300000|2022-06-15 15:18:20|987.62|985.62|986.62|984.62|987.62|985.62|986.62|984.62|0
1655306310000|2022-06-15 15:18:30|986.37|984.37|986.62|984.62|986.87|984.87|986.37|984.37|0
1655306320000|2022-06-15 15:18:40|986.5|984.5|987.12|985.12|987.37|985.37|986.5|984.5|0
1655306330000|2022-06-15 15:18:50|986.62|984.62|986.12|984.12|986.62|984.62|986.12|984.12|0
1655306340000|2022-06-15 15:19:00|985.62|983.62|985.62|983.62|985.87|983.87|985.62|983.62|0
1655306350000|2022-06-15 15:19:10|985.5|983.5|986.87|984.87|986.87|984.87|985|983|0
1655306360000|2022-06-15 15:19:20|987.37|985.37|987.62|985.62|987.62|985.62|987.37|985.37|0
1655306370000|2022-06-15 15:19:30|987.37|985.37|988.12|986.12|988.12|986.12|987.37|985.37|0
1655306380000|2022-06-15 15:19:40|987.87|985.87|988.62|986.62|988.62|986.62|987.87|985.87|0
1655306390000|2022-06-15 15:19:50|988.37|986.37|987.37|985.37|988.37|986.37|987.37|985.37|0
1655306400000|2022-06-15 15:20:00|987.62|985.62|988.12|986.12|988.37|986.37|987.37|985.37|0
1655306410000|2022-06-15 15:20:10|987.62|985.62|986.62|984.62|987.62|985.62|986.62|984.62|0
1655306420000|2022-06-15 15:20:20|987.62|985.62|987.87|985.87|987.87|985.87|987.62|985.62|0
1655306430000|2022-06-15 15:20:30|987.37|985.37|988.37|986.37|988.37|986.37|987.37|985.37|0
1655306440000|2022-06-15 15:20:40|988.87|986.87|989.12|987.12|989.12|987.12|988.87|986.87|0
1655306450000|2022-06-15 15:20:50|989.37|987.37|989.12|987.12|989.37|987.37|989.12|987.12|0
1655306460000|2022-06-15 15:21:00|989.37|987.37|990.12|988.12|990.12|988.12|989.37|987.37|0
1655306470000|2022-06-15 15:21:10|990.37|988.37|989.87|987.87|990.37|988.37|989.87|987.87|0
1655306480000|2022-06-15 15:21:20|990.12|988.12|989.87|987.87|990.37|988.37|989.87|987.87|0
1655306490000|2022-06-15 15:21:30|990.12|988.12|990.37|988.37|990.37|988.37|989.87|987.87|0
1655306500000|2022-06-15 15:21:40|990.87|988.87|989.87|987.87|990.87|988.87|989.87|987.87|0
1655306510000|2022-06-15 15:21:50|990.37|988.37|990.12|988.12|990.62|988.62|990.12|988.12|0
1655306520000|2022-06-15 15:22:00|990.62|988.62|990.12|988.12|990.62|988.62|990.12|988.12|0
1655306530000|2022-06-15 15:22:10|989.87|987.87|990.87|988.87|990.87|988.87|989.87|987.87|0
1655306540000|2022-06-15 15:22:20|991.12|989.12|989.12|987.12|991.12|989.12|989.12|987.12|0
1655306550000|2022-06-15 15:22:30|988.87|986.87|988.62|986.62|989.12|987.12|988.62|986.62|0
1655306560000|2022-06-15 15:22:40|988.87|986.87|988.62|986.62|988.87|986.87|988.62|986.62|0
1655306570000|2022-06-15 15:22:50|988.37|986.37|987.37|985.37|988.37|986.37|987.37|985.37|0
1655306580000|2022-06-15 15:23:00|987|985|987.12|985.12|987.62|985.62|987|985|0
1655306590000|2022-06-15 15:23:10|986.87|984.87|987.62|985.62|987.62|985.62|986.87|984.87|0
1655306600000|2022-06-15 15:23:20|987.12|985.12|988.12|986.12|988.25|986.25|987.12|985.12|0
1655306610000|2022-06-15 15:23:30|988.37|986.37|987.12|985.12|988.37|986.37|987.12|985.12|0
1655306620000|2022-06-15 15:23:40|986.87|984.87|985.87|983.87|986.87|984.87|985.87|983.87|0
1655306630000|2022-06-15 15:23:50|986.12|984.12|986.37|984.37|986.62|984.62|986.12|984.12|0
1655306640000|2022-06-15 15:24:00|985.62|983.62|985.87|983.87|986.12|984.12|985.62|983.62|0
1655306650000|2022-06-15 15:24:10|985.62|983.62|984.87|982.87|985.87|983.87|984.87|982.87|0
1655306660000|2022-06-15 15:24:20|984.62|982.62|984.87|982.87|984.87|982.87|984.62|982.62|0
1655306670000|2022-06-15 15:24:30|984.62|982.62|985.12|983.12|985.12|983.12|984.62|982.62|0
1655306680000|2022-06-15 15:24:40|985.62|983.62|986.37|984.37|986.37|984.37|985.62|983.62|0
1655306690000|2022-06-15 15:24:50|986.12|984.12|985.37|983.37|986.37|984.37|985.37|983.37|0
1655306700000|2022-06-15 15:25:00|985.12|983.12|985.87|983.87|985.87|983.87|985.12|983.12|0
1655306710000|2022-06-15 15:25:10|986.12|984.12|985.87|983.87|986.12|984.12|985.62|983.62|0
1655306720000|2022-06-15 15:25:20|985.37|983.37|984.62|982.62|985.37|983.37|984.62|982.62|0
1655306730000|2022-06-15 15:25:30|984.87|982.87|985.37|983.37|985.62|983.62|984.87|982.87|0
1655306740000|2022-06-15 15:25:40|985.12|983.12|985.62|983.62|985.62|983.62|985.12|983.12|0
1655306750000|2022-06-15 15:25:50|985.37|983.37|985.37|983.37|985.37|983.37|985.12|983.12|0
1655306760000|2022-06-15 15:26:00|985.12|983.12|985.25|983.25|985.25|983.25|985.12|983.12|0
1655306770000|2022-06-15 15:26:10|985.37|983.37|985.62|983.62|985.87|983.87|985.12|983.12|0
1655306780000|2022-06-15 15:26:20|986.37|984.37|986.37|984.37|986.37|984.37|986.37|984.37|0
1655306790000|2022-06-15 15:26:30|986.62|984.62|987.5|985.5|987.5|985.5|986.62|984.62|0
1655306800000|2022-06-15 15:26:40|987.12|985.12|987.62|985.62|987.87|985.87|987.12|985.12|0
1655306810000|2022-06-15 15:26:50|987.37|985.37|987.37|985.37|987.37|985.37|986.62|984.62|0
1655306820000|2022-06-15 15:27:00|986.62|984.62|987.87|985.87|987.87|985.87|986.62|984.62|0
1655306830000|2022-06-15 15:27:10|987.62|985.62|987.87|985.87|987.87|985.87|987.12|985.12|0
1655306840000|2022-06-15 15:27:20|987.37|985.37|986.62|984.62|987.37|985.37|986.62|984.62|0
1655306850000|2022-06-15 15:27:30|986.37|984.37|986.87|984.87|986.87|984.87|986.37|984.37|0
1655306860000|2022-06-15 15:27:40|987.87|985.87|988.12|986.12|988.12|986.12|987.87|985.87|0
1655306870000|2022-06-15 15:27:50|987.87|985.87|986.62|984.62|987.87|985.87|986.62|984.62|0
1655306880000|2022-06-15 15:28:00|987.12|985.12|986.37|984.37|987.12|985.12|986.37|984.37|0
1655306890000|2022-06-15 15:28:10|985.87|983.87|986.12|984.12|986.12|984.12|985.87|983.87|0
1655306900000|2022-06-15 15:28:20|986.87|984.87|986.37|984.37|986.87|984.87|986.37|984.37|0
1655306910000|2022-06-15 15:28:30|986.5|984.5|986.12|984.12|986.62|984.62|986.12|984.12|0
1655306920000|2022-06-15 15:28:40|986.37|984.37|985.87|983.87|986.37|984.37|985.87|983.87|0
1655306930000|2022-06-15 15:28:50|985.37|983.37|985.12|983.12|985.37|983.37|984.87|982.87|0
1655306940000|2022-06-15 15:29:00|984.87|982.87|985.37|983.37|985.37|983.37|984.62|982.62|0
1655306950000|2022-06-15 15:29:10|985.87|983.87|984.87|982.87|985.87|983.87|984.87|982.87|0
1655306960000|2022-06-15 15:29:20|984.62|982.62|984.87|982.87|984.87|982.87|984.12|982.12|0
1655306970000|2022-06-15 15:29:30|984.62|982.62|984.12|982.12|984.62|982.62|984.12|982.12|0
1655306980000|2022-06-15 15:29:40|983.87|981.87|983.87|981.87|983.87|981.87|983.87|981.87|0
1655306990000|2022-06-15 15:29:50|984.12|982.12|984.12|982.12|984.37|982.37|983.87|981.87|0
1655307000000|2022-06-15 15:30:00|984.62|982.62|984.62|982.62|985.12|983.12|984.62|982.62|0
1655307010000|2022-06-15 15:30:10|984.12|982.12|984.62|982.62|985.12|983.12|983.87|981.87|0
1655307020000|2022-06-15 15:30:20|984.12|982.12|984.62|982.62|984.62|982.62|983.62|981.62|0
1655307030000|2022-06-15 15:30:30|985.25|983.25|985.37|983.37|985.37|983.37|985.12|983.12|0
1655307040000|2022-06-15 15:30:40|985.12|983.12|985.37|983.37|985.37|983.37|984.62|982.62|0
1655307050000|2022-06-15 15:30:50|986.37|984.37|986.62|984.62|987.12|985.12|986.37|984.37|0
1655307060000|2022-06-15 15:31:00|986.12|984.12|985.12|983.12|986.37|984.37|985.12|983.12|0
1655307070000|2022-06-15 15:31:10|985.62|983.62|985.25|983.25|985.62|983.62|985.25|983.25|0
1655307080000|2022-06-15 15:31:20|985.12|983.12|984.87|982.87|985.12|983.12|984.62|982.62|0
1655307090000|2022-06-15 15:31:30|985.12|983.12|985.12|983.12|985.12|983.12|985.12|983.12|0
1655307100000|2022-06-15 15:31:40|985.37|983.37|984.37|982.37|985.37|983.37|984.37|982.37|0
1655307110000|2022-06-15 15:31:50|984.62|982.62|984.12|982.12|984.62|982.62|984.12|982.12|0
1655307120000|2022-06-15 15:32:00|983.62|981.62|984.37|982.37|984.37|982.37|983.62|981.62|0
1655307130000|2022-06-15 15:32:10|984.62|982.62|986.62|984.62|986.62|984.62|984.62|982.62|0
1655307140000|2022-06-15 15:32:20|986.37|984.37|986.87|984.87|986.87|984.87|986.37|984.37|0
1655307150000|2022-06-15 15:32:30|986.62|984.62|986.37|984.37|986.62|984.62|986.37|984.37|0
1655307160000|2022-06-15 15:32:40|985.75|983.75|986.12|984.12|986.37|984.37|985.75|983.75|0
1655307170000|2022-06-15 15:32:50|986.62|984.62|986.87|984.87|987.12|985.12|986.62|984.62|0
1655307180000|2022-06-15 15:33:00|986.12|984.12|985.87|983.87|986.87|984.87|985.87|983.87|0
1655307190000|2022-06-15 15:33:10|985.12|983.12|984.87|982.87|985.12|983.12|984.62|982.62|0
1655307200000|2022-06-15 15:33:20|986.12|984.12|986.87|984.87|986.87|984.87|986.12|984.12|0
1655307210000|2022-06-15 15:33:30|987.12|985.12|985.87|983.87|987.37|985.37|985.87|983.87|0
1655307220000|2022-06-15 15:33:40|985.62|983.62|984.37|982.37|985.62|983.62|984.37|982.37|0
1655307230000|2022-06-15 15:33:50|983.87|981.87|983.87|981.87|984.12|982.12|983.87|981.87|0
1655307240000|2022-06-15 15:34:00|983.62|981.62|983.87|981.87|984.12|982.12|983.62|981.62|0
1655307250000|2022-06-15 15:34:10|984.12|982.12|983.62|981.62|984.37|982.37|983.62|981.62|0
1655307260000|2022-06-15 15:34:20|984.12|982.12|982.87|980.87|984.12|982.12|982.87|980.87|0
1655307270000|2022-06-15 15:34:30|983.12|981.12|982.12|980.12|983.37|981.37|982.12|980.12|0
1655307280000|2022-06-15 15:34:40|982.37|980.37|984.12|982.12|984.12|982.12|982.37|980.37|0
1655307290000|2022-06-15 15:34:50|984.37|982.37|985.62|983.62|985.62|983.62|984.37|982.37|0
1655307300000|2022-06-15 15:35:00|986.12|984.12|984.62|982.62|986.12|984.12|984.62|982.62|0
1655307310000|2022-06-15 15:35:10|985.37|983.37|983.37|981.37|985.37|983.37|983.37|981.37|0
1655307320000|2022-06-15 15:35:20|983.12|981.12|982.87|980.87|983.12|981.12|982.87|980.87|0
1655307330000|2022-06-15 15:35:30|982.62|980.62|982.37|980.37|982.62|980.62|982.37|980.37|0
1655307340000|2022-06-15 15:35:40|982.12|980.12|982.62|980.62|982.87|980.87|982.12|980.12|0
1655307350000|2022-06-15 15:35:50|983.12|981.12|981.87|979.87|983.12|981.12|981.87|979.87|0
1655307360000|2022-06-15 15:36:00|982.37|980.37|982.62|980.62|982.87|980.87|982.37|980.37|0
1655307370000|2022-06-15 15:36:10|982.12|980.12|981.87|979.87|982.37|980.37|981.87|979.87|0
1655307380000|2022-06-15 15:36:20|982.37|980.37|982.87|980.87|982.87|980.87|982.37|980.37|0
1655307390000|2022-06-15 15:36:30|982.62|980.62|982.87|980.87|982.87|980.87|982.62|980.62|0
1655307400000|2022-06-15 15:36:40|981.87|979.87|982.62|980.62|982.62|980.62|981.87|979.87|0
1655307410000|2022-06-15 15:36:50|982.37|980.37|982.12|980.12|982.37|980.37|982.12|980.12|0
1655307420000|2022-06-15 15:37:00|982.62|980.62|982.62|980.62|983.12|981.12|982.62|980.62|0
1655307430000|2022-06-15 15:37:10|983.12|981.12|983.12|981.12|983.12|981.12|982.62|980.62|0
1655307440000|2022-06-15 15:37:20|982.87|980.87|983.12|981.12|983.37|981.37|982.87|980.87|0
1655307450000|2022-06-15 15:37:30|983.62|981.62|983.87|981.87|983.87|981.87|983.62|981.62|0
1655307460000|2022-06-15 15:37:40|984.12|982.12|984.12|982.12|984.12|982.12|983.62|981.62|0
1655307470000|2022-06-15 15:37:50|983.87|981.87|982.87|980.87|983.87|981.87|982.62|980.62|0
1655307480000|2022-06-15 15:38:00|982.62|980.62|982.37|980.37|982.62|980.62|982.37|980.37|0
1655307490000|2022-06-15 15:38:10|982.12|980.12|982.37|980.37|982.37|980.37|982.12|980.12|0
1655307500000|2022-06-15 15:38:20|982.62|980.62|981.12|979.12|982.62|980.62|981.12|979.12|0
1655307510000|2022-06-15 15:38:30|981.62|979.62|981.12|979.12|981.62|979.62|981.12|979.12|0
1655307520000|2022-06-15 15:38:40|980.87|978.87|980.87|978.87|981.12|979.12|980.87|978.87|0
1655307530000|2022-06-15 15:38:50|980.37|978.37|981.12|979.12|981.12|979.12|979.87|977.87|0
1655307540000|2022-06-15 15:39:00|980.37|978.37|979.62|977.62|980.37|978.37|979.62|977.62|0
1655307550000|2022-06-15 15:39:10|979.87|977.87|979.62|977.62|980.62|978.62|979.62|977.62|0
1655307560000|2022-06-15 15:39:20|979.87|977.87|980.12|978.12|980.12|978.12|979.62|977.62|0
1655307570000|2022-06-15 15:39:30|980.37|978.37|980.37|978.37|980.62|978.62|980.37|978.37|0
1655307580000|2022-06-15 15:39:40|980.62|978.62|981.37|979.37|981.37|979.37|980.62|978.62|0
1655307590000|2022-06-15 15:39:50|981.62|979.62|981.62|979.62|981.87|979.87|981.62|979.62|0
1655307600000|2022-06-15 15:40:00|981.87|979.87|982.37|980.37|982.37|980.37|981.87|979.87|0
1655307610000|2022-06-15 15:40:10|982.12|980.12|982.12|980.12|982.62|980.62|982.12|980.12|0
1655307620000|2022-06-15 15:40:20|981.87|979.87|981.62|979.62|981.87|979.87|981.62|979.62|0
1655307630000|2022-06-15 15:40:30|981.37|979.37|980.37|978.37|981.37|979.37|980.37|978.37|0
1655307640000|2022-06-15 15:40:40|980.12|978.12|980.87|978.87|981.12|979.12|980.12|978.12|0
1655307650000|2022-06-15 15:40:50|979.87|977.87|980.37|978.37|980.37|978.37|979.87|977.87|0
1655307660000|2022-06-15 15:41:00|979.87|977.87|979.87|977.87|980.37|978.37|979.87|977.87|0
1655307680000|2022-06-15 15:41:20|980.37|978.37|980.37|978.37|980.37|978.37|980.12|978.12|0
1655307690000|2022-06-15 15:41:30|980.62|978.62|979.87|977.87|980.62|978.62|979.62|977.62|0
1655307700000|2022-06-15 15:41:40|980.12|978.12|980.37|978.37|980.37|978.37|980.12|978.12|0
1655307710000|2022-06-15 15:41:50|979.87|977.87|979.87|977.87|979.87|977.87|979.62|977.62|0
1655307720000|2022-06-15 15:42:00|979.62|977.62|979.62|977.62|979.87|977.87|979.62|977.62|0
1655307730000|2022-06-15 15:42:10|979.87|977.87|980.5|978.5|980.62|978.62|979.87|977.87|0
1655307740000|2022-06-15 15:42:20|980.62|978.62|979.87|977.87|980.62|978.62|979.87|977.87|0
1655307750000|2022-06-15 15:42:30|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655307760000|2022-06-15 15:42:40|980.37|978.37|980.87|978.87|980.87|978.87|980.37|978.37|0
1655307770000|2022-06-15 15:42:50|980.62|978.62|981.87|979.87|981.87|979.87|980.62|978.62|0
1655307780000|2022-06-15 15:43:00|981.37|979.37|981.37|979.37|981.62|979.62|981.37|979.37|0
1655307790000|2022-06-15 15:43:10|981.12|979.12|982.12|980.12|982.12|980.12|981.12|979.12|0
1655307800000|2022-06-15 15:43:20|982.37|980.37|982.87|980.87|982.87|980.87|982.37|980.37|0
1655307810000|2022-06-15 15:43:30|983.37|981.37|981.87|979.87|983.37|981.37|981.87|979.87|0
1655307820000|2022-06-15 15:43:40|981.12|979.12|981.37|979.37|981.37|979.37|980.87|978.87|0
1655307830000|2022-06-15 15:43:50|981.12|979.12|981.37|979.37|981.37|979.37|981.12|979.12|0
1655307840000|2022-06-15 15:44:00|980.87|978.87|981.12|979.12|981.12|979.12|980.87|978.87|0
1655307850000|2022-06-15 15:44:10|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655307860000|2022-06-15 15:44:20|981.87|979.87|981.37|979.37|981.87|979.87|981.37|979.37|0
1655307870000|2022-06-15 15:44:30|980.87|978.87|982.37|980.37|982.37|980.37|980.87|978.87|0
1655307880000|2022-06-15 15:44:40|982.87|980.87|982.87|980.87|982.87|980.87|982.62|980.62|0
1655307890000|2022-06-15 15:44:50|982.12|980.12|982.37|980.37|982.37|980.37|981.87|979.87|0
1655307900000|2022-06-15 15:45:00|982.12|980.12|983.12|981.12|983.12|981.12|982.12|980.12|0
1655307910000|2022-06-15 15:45:10|982.87|980.87|982.12|980.12|982.87|980.87|981.87|979.87|0
1655307920000|2022-06-15 15:45:20|981.62|979.62|980.62|978.62|981.62|979.62|980.62|978.62|0
1655307930000|2022-06-15 15:45:30|980.87|978.87|980.37|978.37|980.87|978.87|980.37|978.37|0
1655307940000|2022-06-15 15:45:40|980.62|978.62|980.37|978.37|980.62|978.62|980.37|978.37|0
1655307950000|2022-06-15 15:45:50|980.62|978.62|979.37|977.37|980.62|978.62|979.37|977.37|0
1655307960000|2022-06-15 15:46:00|980.12|978.12|979.62|977.62|980.12|978.12|979.62|977.62|0
1655307970000|2022-06-15 15:46:10|979.87|977.87|979.37|977.37|979.87|977.87|979.37|977.37|0
1655307980000|2022-06-15 15:46:20|979.62|977.62|979.62|977.62|979.62|977.62|979.62|977.62|0
1655307990000|2022-06-15 15:46:30|979.12|977.12|979.37|977.37|979.62|977.62|979.12|977.12|0
1655308000000|2022-06-15 15:46:40|980.37|978.37|979.87|977.87|980.62|978.62|979.75|977.75|0
1655308010000|2022-06-15 15:46:50|980.37|978.37|981.12|979.12|981.12|979.12|980.37|978.37|0
1655308020000|2022-06-15 15:47:00|980.87|978.87|981.12|979.12|981.12|979.12|980.87|978.87|0
1655308030000|2022-06-15 15:47:10|980.87|978.87|981.12|979.12|981.12|979.12|980.87|978.87|0
1655308040000|2022-06-15 15:47:20|981.37|979.37|981.5|979.5|981.5|979.5|981.37|979.37|0
1655308050000|2022-06-15 15:47:30|981.37|979.37|981.37|979.37|981.62|979.62|981.37|979.37|0
1655308060000|2022-06-15 15:47:40|980.87|978.87|980.87|978.87|981.12|979.12|980.75|978.75|0
1655308070000|2022-06-15 15:47:50|981.37|979.37|980.62|978.62|981.37|979.37|980.62|978.62|0
1655308080000|2022-06-15 15:48:00|980.37|978.37|981.12|979.12|981.12|979.12|979.87|977.87|0
1655308090000|2022-06-15 15:48:10|981.37|979.37|981.12|979.12|981.37|979.37|981.12|979.12|0
1655308100000|2022-06-15 15:48:20|981.5|979.5|981.62|979.62|981.62|979.62|981.5|979.5|0
1655308110000|2022-06-15 15:48:30|981.37|979.37|981.87|979.87|981.87|979.87|981.37|979.37|0
1655308120000|2022-06-15 15:48:40|982.37|980.37|982.37|980.37|982.37|980.37|982.12|980.12|0
1655308130000|2022-06-15 15:48:50|981.87|979.87|982.62|980.62|982.87|980.87|981.87|979.87|0
1655308140000|2022-06-15 15:49:00|982.5|980.5|982.37|980.37|982.5|980.5|982.12|980.12|0
1655308150000|2022-06-15 15:49:10|982.12|980.12|982.62|980.62|982.62|980.62|982.12|980.12|0
1655308160000|2022-06-15 15:49:20|982.12|980.12|981.62|979.62|982.12|980.12|981.37|979.37|0
1655308170000|2022-06-15 15:49:30|981.37|979.37|981.12|979.12|981.37|979.37|981.12|979.12|0
1655308180000|2022-06-15 15:49:40|981.87|979.87|981.87|979.87|981.87|979.87|981.62|979.62|0
1655308190000|2022-06-15 15:49:50|982.12|980.12|982.62|980.62|982.62|980.62|981.87|979.87|0
1655308200000|2022-06-15 15:50:00|982.75|980.75|983.37|981.37|983.37|981.37|982.75|980.75|0
1655308210000|2022-06-15 15:50:10|983.62|981.62|982.87|980.87|983.62|981.62|982.87|980.87|0
1655308220000|2022-06-15 15:50:20|983.62|981.62|982.25|980.25|983.62|981.62|982.25|980.25|0
1655308230000|2022-06-15 15:50:30|982.37|980.37|982.87|980.87|982.87|980.87|982.12|980.12|0
1655308240000|2022-06-15 15:50:40|982.62|980.62|982.62|980.62|982.87|980.87|982.37|980.37|0
1655308250000|2022-06-15 15:50:50|982.37|980.37|983.12|981.12|983.12|981.12|982.37|980.37|0
1655308260000|2022-06-15 15:51:00|982.12|980.12|983.12|981.12|983.12|981.12|982.12|980.12|0
1655308270000|2022-06-15 15:51:10|982.37|980.37|982.87|980.87|982.87|980.87|981.87|979.87|0
1655308280000|2022-06-15 15:51:20|983.12|981.12|983.37|981.37|983.37|981.37|983.12|981.12|0
1655308290000|2022-06-15 15:51:30|983.12|981.12|983.25|981.25|983.5|981.5|983.12|981.12|0
1655308300000|2022-06-15 15:51:40|983.12|981.12|982.37|980.37|983.12|981.12|982.37|980.37|0
1655308310000|2022-06-15 15:51:50|981.87|979.87|981.62|979.62|982.12|980.12|981.62|979.62|0
1655308320000|2022-06-15 15:52:00|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655308330000|2022-06-15 15:52:10|981.12|979.12|981.62|979.62|981.62|979.62|981.12|979.12|0
1655308340000|2022-06-15 15:52:20|981.37|979.37|981.62|979.62|981.62|979.62|981.12|979.12|0
1655308350000|2022-06-15 15:52:30|981.87|979.87|981.87|979.87|982.12|980.12|981.87|979.87|0
1655308360000|2022-06-15 15:52:40|981.62|979.62|981.87|979.87|981.87|979.87|981.62|979.62|0
1655308370000|2022-06-15 15:52:50|981.62|979.62|981.62|979.62|981.87|979.87|981.62|979.62|0
1655308380000|2022-06-15 15:53:00|981.12|979.12|981.12|979.12|981.75|979.75|981.12|979.12|0
1655308390000|2022-06-15 15:53:10|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655308400000|2022-06-15 15:53:20|981.87|979.87|981.87|979.87|982.37|980.37|981.87|979.87|0
1655308410000|2022-06-15 15:53:30|982.12|980.12|981.62|979.62|982.12|980.12|981.37|979.37|0
1655308420000|2022-06-15 15:53:40|982.12|980.12|983.62|981.62|984.12|982.12|982.12|980.12|0
1655308430000|2022-06-15 15:53:50|983.87|981.87|983.62|981.62|983.87|981.87|983.62|981.62|0
1655308440000|2022-06-15 15:54:00|983.37|981.37|983.12|981.12|983.62|981.62|983.12|981.12|0
1655308450000|2022-06-15 15:54:10|983.37|981.37|982.75|980.75|983.37|981.37|982.75|980.75|0
1655308460000|2022-06-15 15:54:20|982.62|980.62|981.87|979.87|983.12|981.12|981.87|979.87|0
1655308470000|2022-06-15 15:54:30|982.12|980.12|981.37|979.37|982.12|980.12|981.12|979.12|0
1655308480000|2022-06-15 15:54:40|981.12|979.12|981.12|979.12|981.87|979.87|981.12|979.12|0
1655308490000|2022-06-15 15:54:50|981|979|980.75|978.75|981.12|979.12|980.75|978.75|0
1655308500000|2022-06-15 15:55:00|980.62|978.62|980.87|978.87|980.87|978.87|980.62|978.62|0
1655308510000|2022-06-15 15:55:10|981.12|979.12|980.87|978.87|981.62|979.62|980.87|978.87|0
1655308520000|2022-06-15 15:55:20|980.12|978.12|979.37|977.37|980.12|978.12|979.37|977.37|0
1655308530000|2022-06-15 15:55:30|979.87|977.87|979.37|977.37|979.87|977.87|979.37|977.37|0
1655308540000|2022-06-15 15:55:40|980.37|978.37|980.12|978.12|980.37|978.37|980.12|978.12|0
1655308550000|2022-06-15 15:55:50|979.87|977.87|979.87|977.87|980.12|978.12|979.87|977.87|0
1655308560000|2022-06-15 15:56:00|980.12|978.12|979.12|977.12|980.12|978.12|978.62|976.62|0
1655308570000|2022-06-15 15:56:10|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655308580000|2022-06-15 15:56:20|980.62|978.62|980.25|978.25|980.62|978.62|980.12|978.12|0
1655308590000|2022-06-15 15:56:30|979.37|977.37|979.12|977.12|979.37|977.37|979.12|977.12|0
1655308600000|2022-06-15 15:56:40|979.25|977.25|978.87|976.87|979.25|977.25|978.87|976.87|0
1655308610000|2022-06-15 15:56:50|978.62|976.62|978.12|976.12|978.62|976.62|978.12|976.12|0
1655308620000|2022-06-15 15:57:00|977.87|975.87|978.62|976.62|978.62|976.62|977.87|975.87|0
1655308630000|2022-06-15 15:57:10|978.87|976.87|978.87|976.87|978.87|976.87|978.62|976.62|0
1655308640000|2022-06-15 15:57:20|978.62|976.62|977.87|975.87|978.62|976.62|977.87|975.87|0
1655308650000|2022-06-15 15:57:30|977.62|975.62|976.87|974.87|977.62|975.62|976.87|974.87|0
1655308660000|2022-06-15 15:57:40|977.12|975.12|977.12|975.12|977.12|975.12|977|975|0
1655308670000|2022-06-15 15:57:50|977.37|975.37|977.37|975.37|977.62|975.62|977.12|975.12|0
1655308680000|2022-06-15 15:58:00|977.87|975.87|977.12|975.12|977.87|975.87|977.12|975.12|0
1655308690000|2022-06-15 15:58:10|976.87|974.87|976.87|974.87|976.87|974.87|976.87|974.87|0
1655308700000|2022-06-15 15:58:20|977.37|975.37|977.87|975.87|977.87|975.87|977.37|975.37|0
1655308710000|2022-06-15 15:58:30|977.62|975.62|977.37|975.37|978.12|976.12|977.37|975.37|0
1655308720000|2022-06-15 15:58:40|977.62|975.62|978.12|976.12|978.12|976.12|977.62|975.62|0
1655308730000|2022-06-15 15:58:50|977.87|975.87|978.12|976.12|978.12|976.12|977.87|975.87|0
1655308740000|2022-06-15 15:59:00|977.87|975.87|977.12|975.12|977.87|975.87|977.12|975.12|0
1655308760000|2022-06-15 15:59:20|977|975|977.37|975.37|977.37|975.37|977|975|0
1655308770000|2022-06-15 15:59:30|977.87|975.87|977.37|975.37|977.87|975.87|977.37|975.37|0
1655308780000|2022-06-15 15:59:40|977|975|977.62|975.62|977.62|975.62|976.87|974.87|0
1655308790000|2022-06-15 15:59:50|977.37|975.37|977.62|975.62|977.62|975.62|977.37|975.37|0
1655308800000|2022-06-15 16:00:00|977.37|975.37|978.37|976.37|978.37|976.37|977.37|975.37|0
1655308810000|2022-06-15 16:00:10|977.87|975.87|977.37|975.37|977.87|975.87|977.37|975.37|0
1655308820000|2022-06-15 16:00:20|977.12|975.12|977.37|975.37|977.62|975.62|977.12|975.12|0
1655308830000|2022-06-15 16:00:30|977.87|975.87|977.37|975.37|977.87|975.87|977.37|975.37|0
1655308840000|2022-06-15 16:00:40|977.12|975.12|977.37|975.37|977.37|975.37|977.12|975.12|0
1655308850000|2022-06-15 16:00:50|977.62|975.62|976.62|974.62|977.62|975.62|976.62|974.62|0
1655308860000|2022-06-15 16:01:00|977.12|975.12|976.62|974.62|977.12|975.12|976.37|974.37|0
1655308870000|2022-06-15 16:01:10|976.5|974.5|976.37|974.37|976.5|974.5|976.37|974.37|0
1655308880000|2022-06-15 16:01:20|976.12|974.12|976.62|974.62|976.62|974.62|976.12|974.12|0
1655308890000|2022-06-15 16:01:30|976.37|974.37|977.62|975.62|977.62|975.62|976.37|974.37|0
1655308900000|2022-06-15 16:01:40|978|976|978.37|976.37|978.37|976.37|978|976|0
1655308910000|2022-06-15 16:01:50|978.12|976.12|977.12|975.12|978.12|976.12|977.12|975.12|0
1655308920000|2022-06-15 16:02:00|977.37|975.37|976.62|974.62|977.37|975.37|976.37|974.37|0
1655308930000|2022-06-15 16:02:10|976.87|974.87|976.87|974.87|976.87|974.87|976.62|974.62|0
1655308940000|2022-06-15 16:02:20|976.37|974.37|975.87|973.87|976.37|974.37|975.87|973.87|0
1655308950000|2022-06-15 16:02:30|975.62|973.62|975.62|973.62|975.87|973.87|975.62|973.62|0
1655308960000|2022-06-15 16:02:40|975.87|973.87|975.37|973.37|976.12|974.12|975.37|973.37|0
1655308970000|2022-06-15 16:02:50|975.12|973.12|974.62|972.62|975.12|973.12|974.62|972.62|0
1655308980000|2022-06-15 16:03:00|974.12|972.12|975.12|973.12|975.12|973.12|974.12|972.12|0
1655308990000|2022-06-15 16:03:10|975.62|973.62|976.12|974.12|976.12|974.12|975.62|973.62|0
1655309000000|2022-06-15 16:03:20|975.62|973.62|975.62|973.62|976|974|975.62|973.62|0
1655309010000|2022-06-15 16:03:30|975.37|973.37|975.37|973.37|975.62|973.62|975.37|973.37|0
1655309020000|2022-06-15 16:03:40|975.12|973.12|974.87|972.87|975.12|973.12|974.62|972.62|0
1655309030000|2022-06-15 16:03:50|975.37|973.37|975.62|973.62|975.62|973.62|975.37|973.37|0
1655309040000|2022-06-15 16:04:00|975.37|973.37|976.37|974.37|976.37|974.37|975.37|973.37|0
1655309050000|2022-06-15 16:04:10|976.75|974.75|976.12|974.12|976.87|974.87|976.12|974.12|0
1655309060000|2022-06-15 16:04:20|976.37|974.37|976.37|974.37|976.62|974.62|976.37|974.37|0
1655309070000|2022-06-15 16:04:30|976.62|974.62|977.12|975.12|977.37|975.37|976.62|974.62|0
1655309080000|2022-06-15 16:04:40|977.37|975.37|975.87|973.87|977.37|975.37|975.87|973.87|0
1655309090000|2022-06-15 16:04:50|976.12|974.12|975.87|973.87|976.12|974.12|975.87|973.87|0
1655309100000|2022-06-15 16:05:00|975.62|973.62|975.87|973.87|975.87|973.87|975.62|973.62|0
1655309110000|2022-06-15 16:05:10|976.62|974.62|976.5|974.5|976.62|974.62|976.37|974.37|0
1655309120000|2022-06-15 16:05:20|976.87|974.87|976.87|974.87|977.12|975.12|976.62|974.62|0
1655309130000|2022-06-15 16:05:30|977.12|975.12|977.87|975.87|977.87|975.87|977.12|975.12|0
1655309140000|2022-06-15 16:05:40|977.62|975.62|978.62|976.62|978.62|976.62|977.62|975.62|0
1655309150000|2022-06-15 16:05:50|978.87|976.87|978.62|976.62|978.87|976.87|978.37|976.37|0
1655309160000|2022-06-15 16:06:00|978.87|976.87|978.87|976.87|978.87|976.87|978.87|976.87|0
1655309170000|2022-06-15 16:06:10|978.62|976.62|978.87|976.87|978.87|976.87|978.62|976.62|0
1655309180000|2022-06-15 16:06:20|979.12|977.12|978.87|976.87|979.12|977.12|978.87|976.87|0
1655309190000|2022-06-15 16:06:30|978.62|976.62|979.62|977.62|979.62|977.62|978.62|976.62|0
1655309200000|2022-06-15 16:06:40|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655309210000|2022-06-15 16:06:50|979.62|977.62|979.12|977.12|979.62|977.62|979.12|977.12|0
1655309220000|2022-06-15 16:07:00|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655309230000|2022-06-15 16:07:10|979.12|977.12|978.37|976.37|979.12|977.12|978.37|976.37|0
1655309240000|2022-06-15 16:07:20|977.87|975.87|977.62|975.62|977.87|975.87|977.62|975.62|0
1655309250000|2022-06-15 16:07:30|977.87|975.87|977.37|975.37|977.87|975.87|977.12|975.12|0
1655309260000|2022-06-15 16:07:40|977.87|975.87|978.12|976.12|978.12|976.12|977.87|975.87|0
1655309270000|2022-06-15 16:07:50|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655309280000|2022-06-15 16:08:00|978.87|976.87|979.37|977.37|979.37|977.37|978.62|976.62|0
1655309290000|2022-06-15 16:08:10|979.62|977.62|980.62|978.62|980.62|978.62|979.62|977.62|0
1655309300000|2022-06-15 16:08:20|980.37|978.37|979.87|977.87|980.62|978.62|979.87|977.87|0
1655309310000|2022-06-15 16:08:30|980.12|978.12|980.37|978.37|980.37|978.37|980.12|978.12|0
1655309320000|2022-06-15 16:08:40|979.87|977.87|979.37|977.37|980.12|978.12|979.37|977.37|0
1655309330000|2022-06-15 16:08:50|978.37|976.37|978.62|976.62|978.62|976.62|978.37|976.37|0
1655309340000|2022-06-15 16:09:00|978.87|976.87|978.62|976.62|978.87|976.87|978.37|976.37|0
1655309350000|2022-06-15 16:09:10|978.37|976.37|978.37|976.37|978.62|976.62|978.37|976.37|0
1655309360000|2022-06-15 16:09:20|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655309370000|2022-06-15 16:09:30|978.12|976.12|978.25|976.25|978.37|976.37|978.12|976.12|0
1655309380000|2022-06-15 16:09:40|978.12|976.12|978.37|976.37|978.37|976.37|977.87|975.87|0
1655309390000|2022-06-15 16:09:50|978.87|976.87|978.87|976.87|979.12|977.12|978.87|976.87|0
1655309400000|2022-06-15 16:10:00|979.37|977.37|978.37|976.37|979.37|977.37|978.37|976.37|0
1655309410000|2022-06-15 16:10:10|978.12|976.12|977.62|975.62|978.87|976.87|977.62|975.62|0
1655309420000|2022-06-15 16:10:20|977.87|975.87|977.62|975.62|977.87|975.87|977.37|975.37|0
1655309430000|2022-06-15 16:10:30|977.37|975.37|976.87|974.87|977.62|975.62|976.62|974.62|0
1655309440000|2022-06-15 16:10:40|976.62|974.62|976.87|974.87|976.87|974.87|976.62|974.62|0
1655309450000|2022-06-15 16:10:50|976.62|974.62|977.12|975.12|977.12|975.12|976.62|974.62|0
1655309460000|2022-06-15 16:11:00|976.62|974.62|976.12|974.12|976.62|974.62|976.12|974.12|0
1655309470000|2022-06-15 16:11:10|976.62|974.62|976.75|974.75|976.75|974.75|976.37|974.37|0
1655309480000|2022-06-15 16:11:20|976.62|974.62|976.87|974.87|976.87|974.87|976.37|974.37|0
1655309490000|2022-06-15 16:11:30|977.62|975.62|977.87|975.87|977.87|975.87|977.62|975.62|0
1655309500000|2022-06-15 16:11:40|978.12|976.12|977.87|975.87|978.12|976.12|977.62|975.62|0
1655309510000|2022-06-15 16:11:50|977.62|975.62|977.62|975.62|977.87|975.87|977.62|975.62|0
1655309520000|2022-06-15 16:12:00|977.12|975.12|977.87|975.87|977.87|975.87|977.12|975.12|0
1655309530000|2022-06-15 16:12:10|978.12|976.12|977.5|975.5|978.12|976.12|977.5|975.5|0
1655309540000|2022-06-15 16:12:20|977.87|975.87|977.62|975.62|977.87|975.87|977.5|975.5|0
1655309550000|2022-06-15 16:12:30|977.37|975.37|976.87|974.87|977.37|975.37|976.87|974.87|0
1655309560000|2022-06-15 16:12:40|977.12|975.12|976.37|974.37|977.12|975.12|976.37|974.37|0
1655309570000|2022-06-15 16:12:50|976.62|974.62|976.37|974.37|976.62|974.62|976.12|974.12|0
1655309580000|2022-06-15 16:13:00|976.12|974.12|976.12|974.12|976.62|974.62|976.12|974.12|0
1655309590000|2022-06-15 16:13:10|976.37|974.37|976.62|974.62|976.75|974.75|976.37|974.37|0
1655309600000|2022-06-15 16:13:20|976.37|974.37|977.37|975.37|977.37|975.37|976.37|974.37|0
1655309610000|2022-06-15 16:13:30|977.12|975.12|976.87|974.87|977.12|975.12|976.87|974.87|0
1655309620000|2022-06-15 16:13:40|976.62|974.62|976.12|974.12|976.87|974.87|976.12|974.12|0
1655309630000|2022-06-15 16:13:50|976.37|974.37|976.37|974.37|976.37|974.37|976.12|974.12|0
1655309640000|2022-06-15 16:14:00|976.12|974.12|974.87|972.87|976.12|974.12|974.87|972.87|0
1655309650000|2022-06-15 16:14:10|974.62|972.62|974.62|972.62|974.62|972.62|974.62|972.62|0
1655309660000|2022-06-15 16:14:20|974.37|972.37|974.87|972.87|975.12|973.12|974.37|972.37|0
1655309670000|2022-06-15 16:14:30|975.12|973.12|974.62|972.62|975.12|973.12|974.62|972.62|0
1655309680000|2022-06-15 16:14:40|974.5|972.5|974.12|972.12|974.5|972.5|974.12|972.12|0
1655309690000|2022-06-15 16:14:50|974.37|972.37|974.12|972.12|974.37|972.37|973.87|971.87|0
1655309700000|2022-06-15 16:15:00|973.62|971.62|974.12|972.12|974.12|972.12|973.12|971.12|0
1655309710000|2022-06-15 16:15:10|975.12|973.12|974.37|972.37|975.12|973.12|974.37|972.37|0
1655309720000|2022-06-15 16:15:20|974.62|972.62|972.87|970.87|974.87|972.87|972.87|970.87|0
1655309730000|2022-06-15 16:15:30|972.37|970.37|971.62|969.62|972.37|970.37|971.62|969.62|0
1655309740000|2022-06-15 16:15:40|971.37|969.37|971.87|969.87|971.87|969.87|971.37|969.37|0
1655309750000|2022-06-15 16:15:50|971.75|969.75|971.87|969.87|971.87|969.87|971.75|969.75|0
1655309760000|2022-06-15 16:16:00|971.62|969.62|971.62|969.62|971.62|969.62|971.37|969.37|0
1655309770000|2022-06-15 16:16:10|972.37|970.37|972.37|970.37|972.62|970.62|972.37|970.37|0
1655309780000|2022-06-15 16:16:20|972.87|970.87|972.62|970.62|972.87|970.87|972.5|970.5|0
1655309790000|2022-06-15 16:16:30|972.12|970.12|971.87|969.87|972.12|970.12|971.87|969.87|0
1655309800000|2022-06-15 16:16:40|971.62|969.62|971.87|969.87|971.87|969.87|971.62|969.62|0
1655309810000|2022-06-15 16:16:50|972.12|970.12|971.87|969.87|972.12|970.12|971.87|969.87|0
1655309820000|2022-06-15 16:17:00|971.62|969.62|971.62|969.62|971.62|969.62|971.12|969.12|0
1655309830000|2022-06-15 16:17:10|971.5|969.5|972.12|970.12|972.12|970.12|971.5|969.5|0
1655309840000|2022-06-15 16:17:20|971.87|969.87|972.12|970.12|972.12|970.12|971.87|969.87|0
1655309850000|2022-06-15 16:17:30|971.87|969.87|971.12|969.12|971.87|969.87|971.12|969.12|0
1655309860000|2022-06-15 16:17:40|971.37|969.37|971.87|969.87|971.87|969.87|971.37|969.37|0
1655309870000|2022-06-15 16:17:50|971.62|969.62|971.62|969.62|971.87|969.87|971.62|969.62|0
1655309880000|2022-06-15 16:18:00|971.37|969.37|971.87|969.87|972.12|970.12|971.37|969.37|0
1655309890000|2022-06-15 16:18:10|971.62|969.62|971.37|969.37|971.62|969.62|971.12|969.12|0
1655309900000|2022-06-15 16:18:20|971.62|969.62|971.87|969.87|971.87|969.87|971.62|969.62|0
1655309910000|2022-06-15 16:18:30|972|970|972.37|970.37|972.37|970.37|972|970|0
1655309920000|2022-06-15 16:18:40|972.62|970.62|973.37|971.37|973.37|971.37|972.62|970.62|0
1655309930000|2022-06-15 16:18:50|973.62|971.62|973.37|971.37|973.62|971.62|973.37|971.37|0
1655309940000|2022-06-15 16:19:00|973.62|971.62|974.87|972.87|974.87|972.87|973.62|971.62|0
1655309950000|2022-06-15 16:19:10|974.62|972.62|974.62|972.62|974.87|972.87|974.62|972.62|0
1655309960000|2022-06-15 16:19:20|974.87|972.87|974.12|972.12|974.87|972.87|974.12|972.12|0
1655309970000|2022-06-15 16:19:30|973.87|971.87|974.12|972.12|974.12|972.12|973.87|971.87|0
1655309980000|2022-06-15 16:19:40|973.62|971.62|973.62|971.62|973.62|971.62|973.37|971.37|0
1655309990000|2022-06-15 16:19:50|973.37|971.37|973.25|971.25|973.37|971.37|973.12|971.12|0
1655310000000|2022-06-15 16:20:00|972.62|970.62|973.12|971.12|973.12|971.12|972.62|970.62|0
1655310010000|2022-06-15 16:20:10|973.37|971.37|973.37|971.37|973.37|971.37|972.87|970.87|0
1655310020000|2022-06-15 16:20:20|972.87|970.87|972.87|970.87|973.12|971.12|972.87|970.87|0
1655310030000|2022-06-15 16:20:30|972.62|970.62|971.87|969.87|972.62|970.62|971.87|969.87|0
1655310040000|2022-06-15 16:20:40|972.12|970.12|972.12|970.12|972.12|970.12|971.87|969.87|0
1655310050000|2022-06-15 16:20:50|972|970|971.37|969.37|972|970|971.37|969.37|0
1655310060000|2022-06-15 16:21:00|971.62|969.62|972.37|970.37|972.37|970.37|971.62|969.62|0
1655310070000|2022-06-15 16:21:10|971.62|969.62|971.12|969.12|971.62|969.62|971.12|969.12|0
1655310080000|2022-06-15 16:21:20|970.87|968.87|971.62|969.62|971.62|969.62|970.87|968.87|0
1655310090000|2022-06-15 16:21:30|971.37|969.37|971.37|969.37|971.62|969.62|971.37|969.37|0
1655310100000|2022-06-15 16:21:40|970.87|968.87|971.12|969.12|971.12|969.12|970.87|968.87|0
1655310110000|2022-06-15 16:21:50|971.87|969.87|972.12|970.12|972.37|970.37|971.87|969.87|0
1655310120000|2022-06-15 16:22:00|971.87|969.87|971.12|969.12|971.87|969.87|971.12|969.12|0
1655310130000|2022-06-15 16:22:10|970.37|968.37|970.37|968.37|970.37|968.37|970.12|968.12|0
1655310140000|2022-06-15 16:22:20|970.12|968.12|970.12|968.12|970.12|968.12|970.12|968.12|0
1655310150000|2022-06-15 16:22:30|969.87|967.87|969.62|967.62|969.87|967.87|969.62|967.62|0
1655310160000|2022-06-15 16:22:40|969.37|967.37|969.37|967.37|969.62|967.62|969.37|967.37|0
1655310170000|2022-06-15 16:22:50|969.62|967.62|969.62|967.62|969.62|967.62|969.37|967.37|0
1655310180000|2022-06-15 16:23:00|969.87|967.87|970.37|968.37|970.37|968.37|969.87|967.87|0
1655310190000|2022-06-15 16:23:10|970.12|968.12|971.62|969.62|971.62|969.62|970.12|968.12|0
1655310200000|2022-06-15 16:23:20|971.37|969.37|971.25|969.25|971.37|969.37|971.12|969.12|0
1655310210000|2022-06-15 16:23:30|971.37|969.37|970.87|968.87|971.37|969.37|970.87|968.87|0
1655310220000|2022-06-15 16:23:40|971.62|969.62|970.87|968.87|971.62|969.62|970.87|968.87|0
1655310230000|2022-06-15 16:23:50|971|969|970.87|968.87|971.12|969.12|970.87|968.87|0
1655310240000|2022-06-15 16:24:00|971|969|971.12|969.12|971.12|969.12|970.87|968.87|0
1655310250000|2022-06-15 16:24:10|970.62|968.62|970.12|968.12|970.62|968.62|970.12|968.12|0
1655310260000|2022-06-15 16:24:20|969.87|967.87|970.12|968.12|970.12|968.12|969.87|967.87|0
1655310270000|2022-06-15 16:24:30|969.87|967.87|969.87|967.87|969.87|967.87|969.87|967.87|0
1655310280000|2022-06-15 16:24:40|970.12|968.12|970.12|968.12|970.12|968.12|970.12|968.12|0
1655310290000|2022-06-15 16:24:50|970.25|968.25|970.12|968.12|970.25|968.25|970.12|968.12|0
1655310300000|2022-06-15 16:25:00|970.37|968.37|970.12|968.12|970.37|968.37|969.87|967.87|0
1655310310000|2022-06-15 16:25:10|969.87|967.87|970.12|968.12|970.62|968.62|969.87|967.87|0
1655310320000|2022-06-15 16:25:20|970.37|968.37|971.12|969.12|971.12|969.12|970.37|968.37|0
1655310330000|2022-06-15 16:25:30|970.87|968.87|972.12|970.12|972.12|970.12|970.87|968.87|0
1655310340000|2022-06-15 16:25:40|972.37|970.37|972.37|970.37|972.5|970.5|972.37|970.37|0
1655310350000|2022-06-15 16:25:50|972.12|970.12|972.12|970.12|972.12|970.12|971.62|969.62|0
1655310360000|2022-06-15 16:26:00|972.37|970.37|972.62|970.62|972.62|970.62|972.12|970.12|0
1655310370000|2022-06-15 16:26:10|972.87|970.87|972.62|970.62|972.87|970.87|972.62|970.62|0
1655310380000|2022-06-15 16:26:20|972.12|970.12|971.75|969.75|972.12|970.12|971.75|969.75|0
1655310390000|2022-06-15 16:26:30|972.12|970.12|972.12|970.12|972.37|970.37|972.12|970.12|0
1655310400000|2022-06-15 16:26:40|972.25|970.25|971.87|969.87|972.25|970.25|971.87|969.87|0
1655310410000|2022-06-15 16:26:50|972.62|970.62|971.62|969.62|972.62|970.62|971.62|969.62|0
1655310420000|2022-06-15 16:27:00|971.87|969.87|971.12|969.12|971.87|969.87|970.87|968.87|0
1655310430000|2022-06-15 16:27:10|971.62|969.62|970.87|968.87|971.62|969.62|970.87|968.87|0
1655310440000|2022-06-15 16:27:20|970.37|968.37|971.12|969.12|971.12|969.12|970.37|968.37|0
1655310450000|2022-06-15 16:27:30|970.87|968.87|970.62|968.62|970.87|968.87|970.62|968.62|0
1655310460000|2022-06-15 16:27:40|970.12|968.12|970.12|968.12|970.87|968.87|970.12|968.12|0
1655310470000|2022-06-15 16:27:50|970.37|968.37|970.37|968.37|970.62|968.62|970.12|968.12|0
1655310480000|2022-06-15 16:28:00|969.87|967.87|971.37|969.37|971.37|969.37|969.87|967.87|0
1655310490000|2022-06-15 16:28:10|972.62|970.62|972.37|970.37|972.62|970.62|972.37|970.37|0
1655310500000|2022-06-15 16:28:20|972.12|970.12|972.12|970.12|972.12|970.12|971.12|969.12|0
1655310510000|2022-06-15 16:28:30|971.62|969.62|971.12|969.12|971.62|969.62|971.12|969.12|0
1655310520000|2022-06-15 16:28:40|970.62|968.62|970.62|968.62|970.87|968.87|970.62|968.62|0
1655310530000|2022-06-15 16:28:50|970.37|968.37|971.37|969.37|971.37|969.37|970.37|968.37|0
1655310540000|2022-06-15 16:29:00|971.62|969.62|971.87|969.87|971.87|969.87|971.37|969.37|0
1655310550000|2022-06-15 16:29:10|972.12|970.12|972.37|970.37|972.37|970.37|971.87|969.87|0
1655310560000|2022-06-15 16:29:20|972.12|970.12|972.12|970.12|972.37|970.37|972.12|970.12|0
1655310570000|2022-06-15 16:29:30|972.37|970.37|972.12|970.12|972.37|970.37|972.12|970.12|0
1655310580000|2022-06-15 16:29:40|971.62|969.62|971.87|969.87|971.87|969.87|971.5|969.5|0
1655310590000|2022-06-15 16:29:50|971.37|969.37|971.37|969.37|971.62|969.62|971.25|969.25|0
1655310600000|2022-06-15 16:30:00|970.87|968.87|971.37|969.37|971.37|969.37|970.87|968.87|0
1655310610000|2022-06-15 16:30:10|971.12|969.12|971.87|969.87|971.87|969.87|971.12|969.12|0
1655310620000|2022-06-15 16:30:20|972.12|970.12|971.87|969.87|972.12|970.12|971.62|969.62|0
1655310630000|2022-06-15 16:30:30|971.62|969.62|971.87|969.87|972.37|970.37|971.62|969.62|0
1655310640000|2022-06-15 16:30:40|972.12|970.12|972.62|970.62|972.62|970.62|971.62|969.62|0
1655310650000|2022-06-15 16:30:50|972.87|970.87|973.37|971.37|973.37|971.37|972.62|970.62|0
1655310660000|2022-06-15 16:31:00|972.12|970.12|971.12|969.12|972.12|970.12|971.12|969.12|0
1655310670000|2022-06-15 16:31:10|971.37|969.37|970.62|968.62|971.37|969.37|970.62|968.62|0
1655310680000|2022-06-15 16:31:20|970.37|968.37|970.12|968.12|970.37|968.37|970.12|968.12|0
1655310690000|2022-06-15 16:31:30|971.12|969.12|970.87|968.87|971.12|969.12|970.37|968.37|0
1655310700000|2022-06-15 16:31:40|971.12|969.12|971.37|969.37|971.37|969.37|971.12|969.12|0
1655310710000|2022-06-15 16:31:50|971.12|969.12|971.25|969.25|971.25|969.25|970.87|968.87|0
1655310720000|2022-06-15 16:32:00|970.37|968.37|970.62|968.62|970.62|968.62|970.12|968.12|0
1655310730000|2022-06-15 16:32:10|970.37|968.37|969.12|967.12|970.37|968.37|969.12|967.12|0
1655310740000|2022-06-15 16:32:20|969.37|967.37|969.12|967.12|969.37|967.37|968.87|966.87|0
1655310750000|2022-06-15 16:32:30|968.62|966.62|969.12|967.12|969.12|967.12|968.62|966.62|0
1655310760000|2022-06-15 16:32:40|969.62|967.62|968.87|966.87|969.62|967.62|968.87|966.87|0
1655310770000|2022-06-15 16:32:50|968.62|966.62|968.62|966.62|968.87|966.87|968.37|966.37|0
1655310780000|2022-06-15 16:33:00|968.37|966.37|969.37|967.37|969.37|967.37|968.37|966.37|0
1655310790000|2022-06-15 16:33:10|969.12|967.12|968.87|966.87|969.37|967.37|968.87|966.87|0
1655310800000|2022-06-15 16:33:20|968.37|966.37|969.62|967.62|969.62|967.62|968.37|966.37|0
1655310810000|2022-06-15 16:33:30|969.12|967.12|969.25|967.25|969.25|967.25|968.87|966.87|0
1655310820000|2022-06-15 16:33:40|969.37|967.37|969.62|967.62|969.62|967.62|969.37|967.37|0
1655310830000|2022-06-15 16:33:50|969.87|967.87|970.62|968.62|970.62|968.62|969.87|967.87|0
1655310840000|2022-06-15 16:34:00|970.87|968.87|970.87|968.87|970.87|968.87|970.62|968.62|0
1655310850000|2022-06-15 16:34:10|970.62|968.62|971.12|969.12|971.12|969.12|970.62|968.62|0
1655310860000|2022-06-15 16:34:20|971.37|969.37|971.12|969.12|971.37|969.37|971.12|969.12|0
1655310870000|2022-06-15 16:34:30|971.87|969.87|971.87|969.87|971.87|969.87|971.87|969.87|0
1655310880000|2022-06-15 16:34:40|971.62|969.62|972|970|972.12|970.12|971.62|969.62|0
1655310890000|2022-06-15 16:34:50|972.12|970.12|972.37|970.37|972.37|970.37|972.12|970.12|0
1655310900000|2022-06-15 16:35:00|972.62|970.62|972.62|970.62|972.62|970.62|972.37|970.37|0
1655310910000|2022-06-15 16:35:10|972.37|970.37|972.12|970.12|972.37|970.37|972.12|970.12|0
1655310920000|2022-06-15 16:35:20|971.62|969.62|972.12|970.12|972.12|970.12|971.62|969.62|0
1655310930000|2022-06-15 16:35:30|972.37|970.37|972.37|970.37|972.37|970.37|972.37|970.37|0
1655310940000|2022-06-15 16:35:40|972.62|970.62|972.87|970.87|972.87|970.87|972.62|970.62|0
1655310950000|2022-06-15 16:35:50|972.62|970.62|972.5|970.5|972.62|970.62|972.5|970.5|0
1655310960000|2022-06-15 16:36:00|972.62|970.62|974.12|972.12|974.12|972.12|972.62|970.62|0
1655310970000|2022-06-15 16:36:10|974.87|972.87|973.37|971.37|974.87|972.87|973.37|971.37|0
1655310980000|2022-06-15 16:36:20|973.12|971.12|973.12|971.12|973.25|971.25|973.12|971.12|0
1655310990000|2022-06-15 16:36:30|973.5|971.5|972.37|970.37|973.62|971.62|972.37|970.37|0
1655311000000|2022-06-15 16:36:40|972.62|970.62|972.62|970.62|972.62|970.62|972.5|970.5|0
1655311010000|2022-06-15 16:36:50|972.87|970.87|973.37|971.37|973.37|971.37|972.87|970.87|0
1655311020000|2022-06-15 16:37:00|972.62|970.62|972.12|970.12|972.62|970.62|972.12|970.12|0
1655311030000|2022-06-15 16:37:10|972.62|970.62|972.5|970.5|972.87|970.87|972.5|970.5|0
1655311040000|2022-06-15 16:37:20|972.37|970.37|972.37|970.37|972.37|970.37|972.12|970.12|0
1655311050000|2022-06-15 16:37:30|972.12|970.12|971.62|969.62|972.37|970.37|971.62|969.62|0
1655311060000|2022-06-15 16:37:40|972.12|970.12|971.87|969.87|972.25|970.25|971.87|969.87|0
1655311070000|2022-06-15 16:37:50|972.12|970.12|972.12|970.12|972.12|970.12|971.87|969.87|0
1655311080000|2022-06-15 16:38:00|972.62|970.62|973.12|971.12|973.12|971.12|972.62|970.62|0
1655311090000|2022-06-15 16:38:10|973.37|971.37|974.12|972.12|974.12|972.12|973.37|971.37|0
1655311100000|2022-06-15 16:38:20|973.87|971.87|974.62|972.62|974.62|972.62|973.87|971.87|0
1655311110000|2022-06-15 16:38:30|974.87|972.87|975.37|973.37|975.37|973.37|974.87|972.87|0
1655311120000|2022-06-15 16:38:40|975.62|973.62|975.62|973.62|975.62|973.62|975.37|973.37|0
1655311130000|2022-06-15 16:38:50|974.87|972.87|975.12|973.12|975.12|973.12|974.87|972.87|0
1655311140000|2022-06-15 16:39:00|975.37|973.37|975.37|973.37|975.37|973.37|974.87|972.87|0
1655311150000|2022-06-15 16:39:10|975.12|973.12|975.37|973.37|975.37|973.37|975.12|973.12|0
1655311160000|2022-06-15 16:39:20|975.87|973.87|975.37|973.37|975.87|973.87|975.37|973.37|0
1655311170000|2022-06-15 16:39:30|974.87|972.87|975.87|973.87|975.87|973.87|974.87|972.87|0
1655311180000|2022-06-15 16:39:40|975.62|973.62|975.87|973.87|975.87|973.87|975.62|973.62|0
1655311190000|2022-06-15 16:39:50|975.62|973.62|975.62|973.62|975.87|973.87|975.62|973.62|0
1655311200000|2022-06-15 16:40:00|975.87|973.87|975.62|973.62|975.87|973.87|975.62|973.62|0
1655311210000|2022-06-15 16:40:10|975.12|973.12|976.87|974.87|976.87|974.87|974.87|972.87|0
1655311220000|2022-06-15 16:40:20|976.62|974.62|977.12|975.12|977.12|975.12|976.12|974.12|0
1655311230000|2022-06-15 16:40:30|976.87|974.87|976.87|974.87|976.87|974.87|976.87|974.87|0
1655311240000|2022-06-15 16:40:40|976.62|974.62|976.12|974.12|976.62|974.62|976.12|974.12|0
1655311250000|2022-06-15 16:40:50|977.12|975.12|977.12|975.12|977.12|975.12|977.12|975.12|0
1655311260000|2022-06-15 16:41:00|977.62|975.62|977.87|975.87|977.87|975.87|977.62|975.62|0
1655311270000|2022-06-15 16:41:10|977.12|975.12|976.37|974.37|977.12|975.12|976.37|974.37|0
1655311280000|2022-06-15 16:41:20|976.62|974.62|977.37|975.37|977.37|975.37|976.62|974.62|0
1655311290000|2022-06-15 16:41:30|977.87|975.87|978.37|976.37|978.37|976.37|977.87|975.87|0
1655311300000|2022-06-15 16:41:40|978.12|976.12|978.87|976.87|978.87|976.87|978.12|976.12|0
1655311310000|2022-06-15 16:41:50|978.62|976.62|978.37|976.37|978.87|976.87|978.37|976.37|0
1655311320000|2022-06-15 16:42:00|979.12|977.12|979.12|977.12|979.37|977.37|979.12|977.12|0
1655311330000|2022-06-15 16:42:10|979.37|977.37|979.87|977.87|979.87|977.87|979.37|977.37|0
1655311340000|2022-06-15 16:42:20|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655311350000|2022-06-15 16:42:30|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655311360000|2022-06-15 16:42:40|980.37|978.37|979.62|977.62|980.37|978.37|979.62|977.62|0
1655311370000|2022-06-15 16:42:50|979.87|977.87|980.12|978.12|980.12|978.12|979.87|977.87|0
1655311380000|2022-06-15 16:43:00|980.62|978.62|980.62|978.62|980.62|978.62|980.12|978.12|0
1655311390000|2022-06-15 16:43:10|980.37|978.37|980.12|978.12|980.37|978.37|980.12|978.12|0
1655311400000|2022-06-15 16:43:20|980.37|978.37|980.62|978.62|980.62|978.62|980.12|978.12|0
1655311410000|2022-06-15 16:43:30|980.12|978.12|980.87|978.87|980.87|978.87|980.12|978.12|0
1655311420000|2022-06-15 16:43:40|981.62|979.62|981.12|979.12|981.62|979.62|981.12|979.12|0
1655311430000|2022-06-15 16:43:50|981.5|979.5|981.62|979.62|981.62|979.62|981.37|979.37|0
1655311440000|2022-06-15 16:44:00|981.87|979.87|980.87|978.87|981.87|979.87|980.87|978.87|0
1655311450000|2022-06-15 16:44:10|980.12|978.12|980.37|978.37|980.37|978.37|980.12|978.12|0
1655311460000|2022-06-15 16:44:20|980.12|978.12|980.12|978.12|980.37|978.37|980.12|978.12|0
1655311470000|2022-06-15 16:44:30|979.87|977.87|980.25|978.25|980.25|978.25|979.87|977.87|0
1655311480000|2022-06-15 16:44:40|980.37|978.37|980.62|978.62|981.12|979.12|980.37|978.37|0
1655311490000|2022-06-15 16:44:50|980.37|978.37|980.12|978.12|980.37|978.37|979.87|977.87|0
1655311500000|2022-06-15 16:45:00|979.87|977.87|980.62|978.62|980.62|978.62|979.87|977.87|0
1655311510000|2022-06-15 16:45:10|981.12|979.12|980.87|978.87|981.37|979.37|980.87|978.87|0
1655311520000|2022-06-15 16:45:20|980.37|978.37|981.62|979.62|981.62|979.62|980.12|978.12|0
1655311530000|2022-06-15 16:45:30|981.12|979.12|981.12|979.12|981.37|979.37|981.12|979.12|0
1655311540000|2022-06-15 16:45:40|980.62|978.62|980.62|978.62|980.87|978.87|980.62|978.62|0
1655311550000|2022-06-15 16:45:50|980.37|978.37|979.87|977.87|980.37|978.37|979.87|977.87|0
1655311560000|2022-06-15 16:46:00|979.37|977.37|979.37|977.37|979.62|977.62|979.37|977.37|0
1655311570000|2022-06-15 16:46:10|979.62|977.62|981.37|979.37|981.37|979.37|979.62|977.62|0
1655311580000|2022-06-15 16:46:20|981.62|979.62|981.12|979.12|981.62|979.62|981.12|979.12|0
1655311590000|2022-06-15 16:46:30|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655311600000|2022-06-15 16:46:40|981.37|979.37|981.87|979.87|981.87|979.87|980.87|978.87|0
1655311610000|2022-06-15 16:46:50|981.75|979.75|981.62|979.62|981.75|979.75|981.62|979.62|0
1655311620000|2022-06-15 16:47:00|981.12|979.12|981.87|979.87|981.87|979.87|981.12|979.12|0
1655311630000|2022-06-15 16:47:10|981.37|979.37|981.25|979.25|981.37|979.37|981.25|979.25|0
1655311640000|2022-06-15 16:47:20|981|979|982.12|980.12|982.12|980.12|981|979|0
1655311650000|2022-06-15 16:47:30|981.87|979.87|981.37|979.37|981.87|979.87|981.37|979.37|0
1655311660000|2022-06-15 16:47:40|981.25|979.25|981.12|979.12|981.37|979.37|981.12|979.12|0
1655311670000|2022-06-15 16:47:50|981.37|979.37|980.37|978.37|981.62|979.62|980.37|978.37|0
1655311680000|2022-06-15 16:48:00|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655311690000|2022-06-15 16:48:10|980.87|978.87|980.5|978.5|980.87|978.87|980.5|978.5|0
1655311700000|2022-06-15 16:48:20|980.62|978.62|980.12|978.12|980.62|978.62|980|978|0
1655311710000|2022-06-15 16:48:30|979.87|977.87|979.87|977.87|979.87|977.87|979.75|977.75|0
1655311720000|2022-06-15 16:48:40|980.37|978.37|980.12|978.12|980.37|978.37|980.12|978.12|0
1655311730000|2022-06-15 16:48:50|979.87|977.87|980.37|978.37|980.37|978.37|979.87|977.87|0
1655311740000|2022-06-15 16:49:00|980.12|978.12|979.87|977.87|980.12|978.12|979.62|977.62|0
1655311750000|2022-06-15 16:49:10|980|978|980.37|978.37|980.37|978.37|980|978|0
1655311760000|2022-06-15 16:49:20|980.25|978.25|980.37|978.37|980.37|978.37|979.87|977.87|0
1655311770000|2022-06-15 16:49:30|980.12|978.12|979.87|977.87|980.12|978.12|979.87|977.87|0
1655311780000|2022-06-15 16:49:40|980|978|979.37|977.37|980|978|979.37|977.37|0
1655311790000|2022-06-15 16:49:50|979.87|977.87|979.12|977.12|979.87|977.87|979.12|977.12|0
1655311800000|2022-06-15 16:50:00|978.62|976.62|978.87|976.87|979.37|977.37|978.62|976.62|0
1655311810000|2022-06-15 16:50:10|979.62|977.62|979.87|977.87|979.87|977.87|979.62|977.62|0
1655311820000|2022-06-15 16:50:20|979.37|977.37|979.62|977.62|979.62|977.62|979.37|977.37|0
1655311830000|2022-06-15 16:50:30|979.87|977.87|980.37|978.37|980.37|978.37|979.87|977.87|0
1655311840000|2022-06-15 16:50:40|980.62|978.62|980.87|978.87|980.87|978.87|980.62|978.62|0
1655311850000|2022-06-15 16:50:50|980.12|978.12|980.37|978.37|980.87|978.87|980.12|978.12|0
1655311860000|2022-06-15 16:51:00|980.12|978.12|980.37|978.37|980.37|978.37|980.12|978.12|0
1655311870000|2022-06-15 16:51:10|980.87|978.87|981.62|979.62|981.62|979.62|980.87|978.87|0
1655311880000|2022-06-15 16:51:20|981.87|979.87|981.62|979.62|982.37|980.37|981.62|979.62|0
1655311890000|2022-06-15 16:51:30|981.87|979.87|981.62|979.62|981.87|979.87|981.37|979.37|0
1655311900000|2022-06-15 16:51:40|982.12|980.12|982.12|980.12|982.37|980.37|982.12|980.12|0
1655311910000|2022-06-15 16:51:50|982.62|980.62|982.37|980.37|982.62|980.62|982.37|980.37|0
1655311920000|2022-06-15 16:52:00|982.12|980.12|981.62|979.62|982.12|980.12|981.62|979.62|0
1655311930000|2022-06-15 16:52:10|981.12|979.12|982.87|980.87|982.87|980.87|981.12|979.12|0
1655311940000|2022-06-15 16:52:20|982.62|980.62|983.37|981.37|983.37|981.37|982.62|980.62|0
1655311950000|2022-06-15 16:52:30|982.62|980.62|983.37|981.37|983.37|981.37|982.62|980.62|0
1655311960000|2022-06-15 16:52:40|983.12|981.12|983.62|981.62|983.62|981.62|983.12|981.12|0
1655311970000|2022-06-15 16:52:50|983.37|981.37|983|981|983.62|981.62|983|981|0
1655311980000|2022-06-15 16:53:00|983.25|981.25|983.37|981.37|983.62|981.62|983.25|981.25|0
1655311990000|2022-06-15 16:53:10|983.62|981.62|984.62|982.62|984.87|982.87|983.62|981.62|0
1655312000000|2022-06-15 16:53:20|985.62|983.62|985.87|983.87|986.12|984.12|985.62|983.62|0
1655312010000|2022-06-15 16:53:30|986.12|984.12|985.62|983.62|986.12|984.12|985.62|983.62|0
1655312020000|2022-06-15 16:53:40|985.87|983.87|986.12|984.12|986.37|984.37|985.87|983.87|0
1655312030000|2022-06-15 16:53:50|986.25|984.25|986.12|984.12|986.37|984.37|986.12|984.12|0
1655312040000|2022-06-15 16:54:00|986.37|984.37|986.12|984.12|986.62|984.62|986.12|984.12|0
1655312050000|2022-06-15 16:54:10|986.25|984.25|986.62|984.62|986.87|984.87|986.25|984.25|0
1655312060000|2022-06-15 16:54:20|986.37|984.37|986.37|984.37|986.37|984.37|986.37|984.37|0
1655312070000|2022-06-15 16:54:30|986.62|984.62|986.62|984.62|987.12|985.12|986.62|984.62|0
1655312080000|2022-06-15 16:54:40|986.87|984.87|986.87|984.87|986.87|984.87|986.87|984.87|0
1655312090000|2022-06-15 16:54:50|986.62|984.62|986.37|984.37|986.62|984.62|986.37|984.37|0
1655312100000|2022-06-15 16:55:00|986.62|984.62|987.37|985.37|987.37|985.37|986.37|984.37|0
1655312110000|2022-06-15 16:55:10|987.12|985.12|987.87|985.87|987.87|985.87|987.12|985.12|0
1655312120000|2022-06-15 16:55:20|987.62|985.62|987.62|985.62|987.62|985.62|987.62|985.62|0
1655312130000|2022-06-15 16:55:30|987.37|985.37|987.37|985.37|987.62|985.62|987.37|985.37|0
1655312140000|2022-06-15 16:55:40|987.62|985.62|987.87|985.87|987.87|985.87|987.37|985.37|0
1655312150000|2022-06-15 16:55:50|987.12|985.12|987.12|985.12|987.12|985.12|986.87|984.87|0
1655312160000|2022-06-15 16:56:00|987.37|985.37|987.62|985.62|987.62|985.62|987.12|985.12|0
1655312170000|2022-06-15 16:56:10|987.37|985.37|986.87|984.87|987.37|985.37|986.87|984.87|0
1655312180000|2022-06-15 16:56:20|987.37|985.37|987.62|985.62|987.62|985.62|987.37|985.37|0
1655312190000|2022-06-15 16:56:30|987.87|985.87|988.37|986.37|988.37|986.37|987.87|985.87|0
1655312200000|2022-06-15 16:56:40|988.12|986.12|988.37|986.37|988.37|986.37|988.12|986.12|0
1655312210000|2022-06-15 16:56:50|988.62|986.62|988.62|986.62|988.62|986.62|988.62|986.62|0
1655312220000|2022-06-15 16:57:00|988.87|986.87|988.62|986.62|988.87|986.87|988.37|986.37|0
1655312230000|2022-06-15 16:57:10|987.87|985.87|987.12|985.12|987.87|985.87|987.12|985.12|0
1655312240000|2022-06-15 16:57:20|987.37|985.37|986.87|984.87|987.37|985.37|986.87|984.87|0
1655312250000|2022-06-15 16:57:30|987.37|985.37|987.37|985.37|987.62|985.62|987.37|985.37|0
1655312260000|2022-06-15 16:57:40|987.62|985.62|987.37|985.37|987.62|985.62|987.37|985.37|0
1655312270000|2022-06-15 16:57:50|987.62|985.62|988.62|986.62|988.62|986.62|987.62|985.62|0
1655312280000|2022-06-15 16:58:00|988.87|986.87|989.37|987.37|989.37|987.37|988.87|986.87|0
1655312290000|2022-06-15 16:58:10|989.62|987.62|989.87|987.87|989.87|987.87|989.62|987.62|0
1655312300000|2022-06-15 16:58:20|989.62|987.62|989.87|987.87|989.87|987.87|989.62|987.62|0
1655312310000|2022-06-15 16:58:30|989.62|987.62|989.62|987.62|989.62|987.62|988.87|986.87|0
1655312320000|2022-06-15 16:58:40|989.87|987.87|989.37|987.37|989.87|987.87|989.37|987.37|0
1655312330000|2022-06-15 16:58:50|989.87|987.87|989.62|987.62|989.87|987.87|989.62|987.62|0
1655312340000|2022-06-15 16:59:00|989.87|987.87|990.37|988.37|990.87|988.87|989.87|987.87|0
1655312350000|2022-06-15 16:59:10|990.12|988.12|991.5|989.5|991.5|989.5|990.12|988.12|0
1655312360000|2022-06-15 16:59:20|991.12|989.12|990.62|988.62|991.12|989.12|990.62|988.62|0
1655312370000|2022-06-15 16:59:30|990.87|988.87|990.37|988.37|990.87|988.87|990.37|988.37|0
1655312380000|2022-06-15 16:59:40|990.62|988.62|989.37|987.37|990.62|988.62|989.37|987.37|0
1655312390000|2022-06-15 16:59:50|990|988|990.12|988.12|990.12|988.12|989.87|987.87|0
1655312400000|2022-06-15 17:00:00|990.62|988.62|990.12|988.12|990.62|988.62|990.12|988.12|0
1655312410000|2022-06-15 17:00:10|990.62|988.62|989.62|987.62|990.62|988.62|989.62|987.62|0
1655312420000|2022-06-15 17:00:20|990.12|988.12|989.87|987.87|990.37|988.37|989.87|987.87|0
1655312430000|2022-06-15 17:00:30|990.37|988.37|990.87|988.87|990.87|988.87|989.87|987.87|0
1655312440000|2022-06-15 17:00:40|990.12|988.12|989.87|987.87|990.12|988.12|989.87|987.87|0
1655312450000|2022-06-15 17:00:50|990.37|988.37|989.62|987.62|990.37|988.37|989.62|987.62|0
1655312460000|2022-06-15 17:01:00|989.87|987.87|990.37|988.37|990.37|988.37|989.87|987.87|0
1655312470000|2022-06-15 17:01:10|990.62|988.62|990.87|988.87|990.87|988.87|990.37|988.37|0
1655312480000|2022-06-15 17:01:20|990.37|988.37|990.25|988.25|990.37|988.37|990.12|988.12|0
1655312490000|2022-06-15 17:01:30|990.12|988.12|989.62|987.62|990.12|988.12|989.62|987.62|0
1655312500000|2022-06-15 17:01:40|989.12|987.12|988.87|986.87|989.12|987.12|988.62|986.62|0
1655312510000|2022-06-15 17:01:50|988.75|986.75|988.37|986.37|988.75|986.75|988.37|986.37|0
1655312520000|2022-06-15 17:02:00|988.12|986.12|987.5|985.5|988.12|986.12|987.5|985.5|0
1655312530000|2022-06-15 17:02:10|987.37|985.37|987.12|985.12|987.37|985.37|987.12|985.12|0
1655312540000|2022-06-15 17:02:20|986.87|984.87|986.62|984.62|987.12|985.12|986.62|984.62|0
1655312550000|2022-06-15 17:02:30|986.87|984.87|987.25|985.25|987.37|985.37|986.87|984.87|0
1655312560000|2022-06-15 17:02:40|987.37|985.37|986.62|984.62|987.37|985.37|986.62|984.62|0
1655312570000|2022-06-15 17:02:50|986.87|984.87|986.62|984.62|986.87|984.87|986.62|984.62|0
1655312580000|2022-06-15 17:03:00|986.75|984.75|986.87|984.87|987.12|985.12|986.75|984.75|0
1655312590000|2022-06-15 17:03:10|986.62|984.62|987.87|985.87|987.87|985.87|986.62|984.62|0
1655312600000|2022-06-15 17:03:20|987.62|985.62|987.12|985.12|987.62|985.62|987.12|985.12|0
1655312610000|2022-06-15 17:03:30|987.62|985.62|987.62|985.62|987.62|985.62|987.62|985.62|0
1655312620000|2022-06-15 17:03:40|987.37|985.37|988.37|986.37|988.37|986.37|987.37|985.37|0
1655312630000|2022-06-15 17:03:50|988.12|986.12|987.87|985.87|988.12|986.12|987.37|985.37|0
1655312640000|2022-06-15 17:04:00|987.37|985.37|986.87|984.87|987.37|985.37|986.87|984.87|0
1655312650000|2022-06-15 17:04:10|986.62|984.62|985.87|983.87|986.62|984.62|985.87|983.87|0
1655312660000|2022-06-15 17:04:20|985.12|983.12|984.62|982.62|985.12|983.12|984.62|982.62|0
1655312670000|2022-06-15 17:04:30|984.87|982.87|984.87|982.87|984.87|982.87|984.62|982.62|0
1655312680000|2022-06-15 17:04:40|985.12|983.12|986.12|984.12|986.12|984.12|984.87|982.87|0
1655312690000|2022-06-15 17:04:50|986.37|984.37|986.12|984.12|986.37|984.37|985.62|983.62|0
1655312700000|2022-06-15 17:05:00|985.87|983.87|985.37|983.37|986.12|984.12|985.37|983.37|0
1655312710000|2022-06-15 17:05:10|985.12|983.12|986.12|984.12|986.12|984.12|985.12|983.12|0
1655312720000|2022-06-15 17:05:20|985.87|983.87|985.37|983.37|985.87|983.87|985.37|983.37|0
1655312730000|2022-06-15 17:05:30|985.62|983.62|985.37|983.37|985.62|983.62|985.37|983.37|0
1655312740000|2022-06-15 17:05:40|985.87|983.87|985.37|983.37|985.87|983.87|985.37|983.37|0
1655312750000|2022-06-15 17:05:50|985.62|983.62|985.62|983.62|985.62|983.62|985.37|983.37|0
1655312760000|2022-06-15 17:06:00|985.87|983.87|986.12|984.12|986.12|984.12|985.87|983.87|0
1655312770000|2022-06-15 17:06:10|986.37|984.37|986.87|984.87|986.87|984.87|986.37|984.37|0
1655312780000|2022-06-15 17:06:20|987.12|985.12|987.12|985.12|987.12|985.12|986.87|984.87|0
1655312790000|2022-06-15 17:06:30|986.87|984.87|986.87|984.87|986.87|984.87|986.62|984.62|0
1655312800000|2022-06-15 17:06:40|986.62|984.62|986.37|984.37|986.62|984.62|986.37|984.37|0
1655312810000|2022-06-15 17:06:50|986|984|985.37|983.37|986|984|985.37|983.37|0
1655312820000|2022-06-15 17:07:00|985.12|983.12|985.5|983.5|985.5|983.5|984.87|982.87|0
1655312830000|2022-06-15 17:07:10|986.12|984.12|987.12|985.12|987.12|985.12|986.12|984.12|0
1655312840000|2022-06-15 17:07:20|986.62|984.62|986.87|984.87|987.12|985.12|986.62|984.62|0
1655312850000|2022-06-15 17:07:30|987.12|985.12|986.87|984.87|987.12|985.12|986.87|984.87|0
1655312860000|2022-06-15 17:07:40|986.62|984.62|987.12|985.12|987.12|985.12|986.62|984.62|0
1655312870000|2022-06-15 17:07:50|986.87|984.87|987.12|985.12|987.37|985.37|986.87|984.87|0
1655312880000|2022-06-15 17:08:00|987.62|985.62|988.12|986.12|988.12|986.12|987.62|985.62|0
1655312890000|2022-06-15 17:08:10|988.37|986.37|988.12|986.12|988.37|986.37|988.12|986.12|0
1655312900000|2022-06-15 17:08:20|987.12|985.12|986.87|984.87|987.12|985.12|986.75|984.75|0
1655312920000|2022-06-15 17:08:40|987.12|985.12|987.87|985.87|987.87|985.87|987.12|985.12|0
1655312930000|2022-06-15 17:08:50|988.12|986.12|987.62|985.62|988.12|986.12|987.5|985.5|0
1655312940000|2022-06-15 17:09:00|986.87|984.87|988.37|986.37|988.62|986.62|986.87|984.87|0
1655312950000|2022-06-15 17:09:10|989.12|987.12|988.87|986.87|989.12|987.12|988.87|986.87|0
1655312960000|2022-06-15 17:09:20|989.12|987.12|989.12|987.12|989.12|987.12|989.12|987.12|0
1655312970000|2022-06-15 17:09:30|988.87|986.87|989|987|989|987|988.87|986.87|0
1655312980000|2022-06-15 17:09:40|988.87|986.87|988.12|986.12|988.87|986.87|988.12|986.12|0
1655312990000|2022-06-15 17:09:50|987.87|985.87|987.62|985.62|987.87|985.87|987.62|985.62|0
1655313000000|2022-06-15 17:10:00|987.37|985.37|987.12|985.12|987.37|985.37|987.12|985.12|0
1655313010000|2022-06-15 17:10:10|986.87|984.87|987.87|985.87|987.87|985.87|986.87|984.87|0
1655313020000|2022-06-15 17:10:20|987.37|985.37|988.12|986.12|988.37|986.37|987.37|985.37|0
1655313030000|2022-06-15 17:10:30|988.62|986.62|987.87|985.87|988.62|986.62|987.87|985.87|0
1655313040000|2022-06-15 17:10:40|987.12|985.12|986.62|984.62|987.12|985.12|986.62|984.62|0
1655313050000|2022-06-15 17:10:50|986.37|984.37|985.87|983.87|986.37|984.37|985.87|983.87|0
1655313060000|2022-06-15 17:11:00|985.62|983.62|986.37|984.37|986.37|984.37|985.62|983.62|0
1655313070000|2022-06-15 17:11:10|986.87|984.87|986.62|984.62|986.87|984.87|986.62|984.62|0
1655313080000|2022-06-15 17:11:20|985.87|983.87|985.5|983.5|985.87|983.87|985.5|983.5|0
1655313090000|2022-06-15 17:11:30|985.62|983.62|985.87|983.87|985.87|983.87|985.62|983.62|0
1655313100000|2022-06-15 17:11:40|985.62|983.62|985.37|983.37|985.62|983.62|985.37|983.37|0
1655313110000|2022-06-15 17:11:50|985.12|983.12|984.62|982.62|985.37|983.37|984.62|982.62|0
1655313120000|2022-06-15 17:12:00|985.37|983.37|984.87|982.87|985.37|983.37|984.87|982.87|0
1655313130000|2022-06-15 17:12:10|985.62|983.62|984.62|982.62|985.62|983.62|984.62|982.62|0
1655313140000|2022-06-15 17:12:20|984.87|982.87|984.62|982.62|984.87|982.87|984.62|982.62|0
1655313150000|2022-06-15 17:12:30|984.37|982.37|984.37|982.37|984.37|982.37|984.37|982.37|0
1655313160000|2022-06-15 17:12:40|984.12|982.12|983.87|981.87|984.12|982.12|983.87|981.87|0
1655313170000|2022-06-15 17:12:50|984.12|982.12|984.37|982.37|984.37|982.37|983.87|981.87|0
1655313180000|2022-06-15 17:13:00|984.87|982.87|984.62|982.62|985.37|983.37|984.62|982.62|0
1655313190000|2022-06-15 17:13:10|984.37|982.37|983.87|981.87|984.62|982.62|983.87|981.87|0
1655313200000|2022-06-15 17:13:20|984.12|982.12|983.62|981.62|984.12|982.12|983.62|981.62|0
1655313210000|2022-06-15 17:13:30|982.87|980.87|982.87|980.87|983.12|981.12|982.87|980.87|0
1655313220000|2022-06-15 17:13:40|982.62|980.62|982.62|980.62|982.62|980.62|982.37|980.37|0
1655313230000|2022-06-15 17:13:50|982.87|980.87|983.87|981.87|983.87|981.87|982.87|980.87|0
1655313240000|2022-06-15 17:14:00|983.37|981.37|982.62|980.62|983.37|981.37|982.62|980.62|0
1655313250000|2022-06-15 17:14:10|982.87|980.87|982.87|980.87|982.87|980.87|982.87|980.87|0
1655313260000|2022-06-15 17:14:20|982.62|980.62|983.37|981.37|983.37|981.37|982.62|980.62|0
1655313270000|2022-06-15 17:14:30|983.62|981.62|983.62|981.62|983.87|981.87|983.62|981.62|0
1655313280000|2022-06-15 17:14:40|984.12|982.12|984.62|982.62|984.62|982.62|984.12|982.12|0
1655313290000|2022-06-15 17:14:50|984.12|982.12|983.87|981.87|984.12|982.12|983.87|981.87|0
1655313300000|2022-06-15 17:15:00|983.62|981.62|983.37|981.37|983.62|981.62|983.37|981.37|0
1655313310000|2022-06-15 17:15:10|983.62|981.62|983.62|981.62|983.62|981.62|983.37|981.37|0
1655313320000|2022-06-15 17:15:20|983.87|981.87|983.62|981.62|984.12|982.12|983.62|981.62|0
1655313330000|2022-06-15 17:15:30|984.12|982.12|983.62|981.62|984.12|982.12|983.62|981.62|0
1655313340000|2022-06-15 17:15:40|983.87|981.87|984.12|982.12|984.12|982.12|983.87|981.87|0
1655313350000|2022-06-15 17:15:50|984.37|982.37|984.87|982.87|984.87|982.87|984.37|982.37|0
1655313360000|2022-06-15 17:16:00|985.37|983.37|985.87|983.87|985.87|983.87|985.12|983.12|0
1655313370000|2022-06-15 17:16:10|986.37|984.37|985.62|983.62|986.37|984.37|985.12|983.12|0
1655313380000|2022-06-15 17:16:20|985.87|983.87|985.12|983.12|985.87|983.87|985.12|983.12|0
1655313390000|2022-06-15 17:16:30|984.87|982.87|984.62|982.62|984.87|982.87|984.62|982.62|0
1655313400000|2022-06-15 17:16:40|984.87|982.87|983.87|981.87|984.87|982.87|983.87|981.87|0
1655313410000|2022-06-15 17:16:50|984.12|982.12|985.37|983.37|985.37|983.37|984.12|982.12|0
1655313420000|2022-06-15 17:17:00|985.62|983.62|985.12|983.12|985.62|983.62|984.87|982.87|0
1655313430000|2022-06-15 17:17:10|984.62|982.62|984.62|982.62|984.62|982.62|984.37|982.37|0
1655313440000|2022-06-15 17:17:20|984.37|982.37|984.37|982.37|984.62|982.62|984.37|982.37|0
1655313450000|2022-06-15 17:17:30|984.62|982.62|985.37|983.37|985.37|983.37|984.62|982.62|0
1655313460000|2022-06-15 17:17:40|985.62|983.62|986.12|984.12|986.12|984.12|985.62|983.62|0
1655313470000|2022-06-15 17:17:50|986.37|984.37|986.37|984.37|986.37|984.37|986.37|984.37|0
1655313480000|2022-06-15 17:18:00|986.62|984.62|986.87|984.87|986.87|984.87|986.62|984.62|0
1655313490000|2022-06-15 17:18:10|986.75|984.75|985.87|983.87|986.75|984.75|985.87|983.87|0
1655313500000|2022-06-15 17:18:20|985.62|983.62|985.87|983.87|986.12|984.12|985.62|983.62|0
1655313510000|2022-06-15 17:18:30|985.62|983.62|985.37|983.37|985.62|983.62|985.37|983.37|0
1655313520000|2022-06-15 17:18:40|984.62|982.62|984.87|982.87|985.12|983.12|984.62|982.62|0
1655313530000|2022-06-15 17:18:50|984.62|982.62|984.62|982.62|984.62|982.62|984.62|982.62|0
1655313540000|2022-06-15 17:19:00|984.37|982.37|984.62|982.62|984.87|982.87|984.37|982.37|0
1655313550000|2022-06-15 17:19:10|984.37|982.37|984.62|982.62|984.62|982.62|984.37|982.37|0
1655313560000|2022-06-15 17:19:20|984.37|982.37|984.37|982.37|984.37|982.37|983.87|981.87|0
1655313570000|2022-06-15 17:19:30|984.87|982.87|984.37|982.37|984.87|982.87|984.37|982.37|0
1655313580000|2022-06-15 17:19:40|984.12|982.12|983.12|981.12|984.12|982.12|983.12|981.12|0
1655313590000|2022-06-15 17:19:50|983.37|981.37|983.87|981.87|983.87|981.87|983.37|981.37|0
1655313600000|2022-06-15 17:20:00|983.62|981.62|983.87|981.87|983.87|981.87|983.62|981.62|0
1655313610000|2022-06-15 17:20:10|984.12|982.12|983.37|981.37|984.12|982.12|983.37|981.37|0
1655313620000|2022-06-15 17:20:20|983.75|981.75|983.87|981.87|983.87|981.87|983.12|981.12|0
1655313630000|2022-06-15 17:20:30|983.62|981.62|983.62|981.62|983.87|981.87|983.62|981.62|0
1655313640000|2022-06-15 17:20:40|983.37|981.37|982.37|980.37|983.37|981.37|982.37|980.37|0
1655313650000|2022-06-15 17:20:50|982.62|980.62|982.62|980.62|982.62|980.62|982.37|980.37|0
1655313660000|2022-06-15 17:21:00|983.37|981.37|984.12|982.12|984.12|982.12|983.37|981.37|0
1655313670000|2022-06-15 17:21:10|984.37|982.37|984.5|982.5|984.62|982.62|984.37|982.37|0
1655313680000|2022-06-15 17:21:20|984.37|982.37|985.12|983.12|985.12|983.12|984.37|982.37|0
1655313690000|2022-06-15 17:21:30|984.62|982.62|984.62|982.62|984.62|982.62|984.37|982.37|0
1655313700000|2022-06-15 17:21:40|983.87|981.87|983.62|981.62|983.87|981.87|983.62|981.62|0
1655313710000|2022-06-15 17:21:50|983.12|981.12|982.87|980.87|983.12|981.12|982.87|980.87|0
1655313720000|2022-06-15 17:22:00|982.62|980.62|982.62|980.62|982.87|980.87|982.62|980.62|0
1655313730000|2022-06-15 17:22:10|982.12|980.12|982.87|980.87|982.87|980.87|982.12|980.12|0
1655313740000|2022-06-15 17:22:20|983.12|981.12|983.37|981.37|983.37|981.37|983.12|981.12|0
1655313750000|2022-06-15 17:22:30|983.62|981.62|983.37|981.37|983.62|981.62|983.37|981.37|0
1655313760000|2022-06-15 17:22:40|983.12|981.12|983.37|981.37|983.37|981.37|983.12|981.12|0
1655313770000|2022-06-15 17:22:50|983.62|981.62|983.37|981.37|983.62|981.62|983.37|981.37|0
1655313780000|2022-06-15 17:23:00|983.12|981.12|982.87|980.87|983.12|981.12|982.87|980.87|0
1655313790000|2022-06-15 17:23:10|983|981|983.12|981.12|983.12|981.12|983|981|0
1655313800000|2022-06-15 17:23:20|982.87|980.87|982.37|980.37|982.87|980.87|982.37|980.37|0
1655313810000|2022-06-15 17:23:30|982.87|980.87|983.12|981.12|983.12|981.12|982.87|980.87|0
1655313820000|2022-06-15 17:23:40|982.62|980.62|982.12|980.12|982.62|980.62|982.12|980.12|0
1655313830000|2022-06-15 17:23:50|982|980|982.62|980.62|982.62|980.62|981.87|979.87|0
1655313840000|2022-06-15 17:24:00|982.87|980.87|983.12|981.12|983.12|981.12|982.87|980.87|0
1655313850000|2022-06-15 17:24:10|982.87|980.87|982.62|980.62|982.87|980.87|982.62|980.62|0
1655313860000|2022-06-15 17:24:20|982.12|980.12|982.12|980.12|982.12|980.12|981.87|979.87|0
1655313870000|2022-06-15 17:24:30|981.87|979.87|982.37|980.37|982.37|980.37|981.87|979.87|0
1655313880000|2022-06-15 17:24:40|982.12|980.12|981.12|979.12|982.12|980.12|980.87|978.87|0
1655313890000|2022-06-15 17:24:50|981.87|979.87|981.87|979.87|981.87|979.87|981.62|979.62|0
1655313900000|2022-06-15 17:25:00|982.37|980.37|982.87|980.87|982.87|980.87|981.62|979.62|0
1655313910000|2022-06-15 17:25:10|983.12|981.12|982.62|980.62|983.12|981.12|982.62|980.62|0
1655313920000|2022-06-15 17:25:20|982.12|980.12|982.12|980.12|982.12|980.12|982|980|0
1655313930000|2022-06-15 17:25:30|982.37|980.37|981.62|979.62|982.37|980.37|981.62|979.62|0
1655313940000|2022-06-15 17:25:40|981.37|979.37|981.87|979.87|981.87|979.87|981.37|979.37|0
1655313950000|2022-06-15 17:25:50|981.37|979.37|981.87|979.87|982.12|980.12|981.37|979.37|0
1655313960000|2022-06-15 17:26:00|981.37|979.37|981.37|979.37|981.62|979.62|981.37|979.37|0
1655313970000|2022-06-15 17:26:10|980.87|978.87|980.87|978.87|981.12|979.12|980.87|978.87|0
1655313980000|2022-06-15 17:26:20|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655313990000|2022-06-15 17:26:30|981.12|979.12|980.87|978.87|981.12|979.12|980.87|978.87|0
1655314000000|2022-06-15 17:26:40|980.37|978.37|981.12|979.12|981.12|979.12|979.87|977.87|0
1655314010000|2022-06-15 17:26:50|980.87|978.87|981.12|979.12|981.37|979.37|980.87|978.87|0
1655314020000|2022-06-15 17:27:00|980.62|978.62|980.37|978.37|980.62|978.62|980|978|0
1655314030000|2022-06-15 17:27:10|979.62|977.62|979.62|977.62|979.87|977.87|979.62|977.62|0
1655314040000|2022-06-15 17:27:20|980.12|978.12|978.87|976.87|980.12|978.12|978.87|976.87|0
1655314050000|2022-06-15 17:27:30|978.62|976.62|979|977|979|977|978.62|976.62|0
1655314060000|2022-06-15 17:27:40|979.37|977.37|978.37|976.37|979.37|977.37|978.37|976.37|0
1655314070000|2022-06-15 17:27:50|978.12|976.12|978.37|976.37|978.37|976.37|978.12|976.12|0
1655314080000|2022-06-15 17:28:00|977.87|975.87|977.37|975.37|977.87|975.87|977.37|975.37|0
1655314090000|2022-06-15 17:28:10|977.87|975.87|978.87|976.87|978.87|976.87|977.87|975.87|0
1655314100000|2022-06-15 17:28:20|979.12|977.12|979.12|977.12|979.37|977.37|979.12|977.12|0
1655314110000|2022-06-15 17:28:30|978.37|976.37|978.12|976.12|978.37|976.37|977.87|975.87|0
1655314120000|2022-06-15 17:28:40|977.87|975.87|977.62|975.62|978.12|976.12|977.62|975.62|0
1655314130000|2022-06-15 17:28:50|977.37|975.37|977.62|975.62|977.62|975.62|977.37|975.37|0
1655314140000|2022-06-15 17:29:00|976.87|974.87|976.37|974.37|976.87|974.87|976.37|974.37|0
1655314150000|2022-06-15 17:29:10|976.12|974.12|976.87|974.87|976.87|974.87|976.12|974.12|0
1655314160000|2022-06-15 17:29:20|977.12|975.12|977.12|975.12|977.37|975.37|977.12|975.12|0
1655314170000|2022-06-15 17:29:30|977.37|975.37|977.37|975.37|977.62|975.62|977.37|975.37|0
1655314180000|2022-06-15 17:29:40|977.62|975.62|977.37|975.37|977.62|975.62|977.37|975.37|0
1655314190000|2022-06-15 17:29:50|977.62|975.62|977.37|975.37|977.62|975.62|977.37|975.37|0
1655314200000|2022-06-15 17:30:00|977.12|975.12|978.12|976.12|978.12|976.12|977.12|975.12|0
1655314210000|2022-06-15 17:30:10|977.87|975.87|978.62|976.62|978.62|976.62|977.87|975.87|0
1655314220000|2022-06-15 17:30:20|978.12|976.12|978.37|976.37|978.37|976.37|978.12|976.12|0
1655314230000|2022-06-15 17:30:30|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655314240000|2022-06-15 17:30:40|978.62|976.62|977.87|975.87|978.87|976.87|977.87|975.87|0
1655314250000|2022-06-15 17:30:50|978.25|976.25|977.62|975.62|978.25|976.25|977.62|975.62|0
1655314260000|2022-06-15 17:31:00|977.37|975.37|977.62|975.62|977.62|975.62|977.37|975.37|0
1655314270000|2022-06-15 17:31:10|978.37|976.37|978.12|976.12|978.37|976.37|977.87|975.87|0
1655314280000|2022-06-15 17:31:20|978.37|976.37|978.62|976.62|978.62|976.62|978.37|976.37|0
1655314290000|2022-06-15 17:31:30|978.37|976.37|978.62|976.62|978.87|976.87|978.37|976.37|0
1655314300000|2022-06-15 17:31:40|978.87|976.87|979.12|977.12|979.12|977.12|978.87|976.87|0
1655314310000|2022-06-15 17:31:50|979|977|978.87|976.87|979.12|977.12|978.87|976.87|0
1655314320000|2022-06-15 17:32:00|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655314330000|2022-06-15 17:32:10|977.62|975.62|977.37|975.37|977.62|975.62|977.37|975.37|0
1655314340000|2022-06-15 17:32:20|977.12|975.12|977.37|975.37|977.37|975.37|976.87|974.87|0
1655314350000|2022-06-15 17:32:30|977.12|975.12|978.12|976.12|978.12|976.12|976.87|974.87|0
1655314360000|2022-06-15 17:32:40|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655314370000|2022-06-15 17:32:50|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655314380000|2022-06-15 17:33:00|978.12|976.12|977.62|975.62|978.12|976.12|977.62|975.62|0
1655314390000|2022-06-15 17:33:10|977.37|975.37|977.62|975.62|977.87|975.87|977.37|975.37|0
1655314400000|2022-06-15 17:33:20|978|976|977.37|975.37|978.12|976.12|977.37|975.37|0
1655314410000|2022-06-15 17:33:30|977.87|975.87|977.87|975.87|977.87|975.87|977.62|975.62|0
1655314420000|2022-06-15 17:33:40|978.12|976.12|977.62|975.62|978.37|976.37|977.62|975.62|0
1655314430000|2022-06-15 17:33:50|977.12|975.12|977.5|975.5|977.62|975.62|977.12|975.12|0
1655314440000|2022-06-15 17:34:00|977.37|975.37|977.12|975.12|977.37|975.37|977.12|975.12|0
1655314450000|2022-06-15 17:34:10|976.87|974.87|976.62|974.62|976.87|974.87|976.12|974.12|0
1655314460000|2022-06-15 17:34:20|977.12|975.12|977.62|975.62|977.62|975.62|977.12|975.12|0
1655314470000|2022-06-15 17:34:30|978.12|976.12|978.87|976.87|978.87|976.87|978.12|976.12|0
1655314480000|2022-06-15 17:34:40|978.37|976.37|978.37|976.37|978.62|976.62|978.37|976.37|0
1655314490000|2022-06-15 17:34:50|978.87|976.87|978.87|976.87|978.87|976.87|978.62|976.62|0
1655314500000|2022-06-15 17:35:00|978.62|976.62|979.12|977.12|979.12|977.12|978.62|976.62|0
1655314510000|2022-06-15 17:35:10|979.37|977.37|978.62|976.62|979.37|977.37|978.37|976.37|0
1655314520000|2022-06-15 17:35:20|979.12|977.12|978.75|976.75|979.12|977.12|978.75|976.75|0
1655314530000|2022-06-15 17:35:30|979.37|977.37|979.12|977.12|979.37|977.37|978.87|976.87|0
1655314540000|2022-06-15 17:35:40|978.87|976.87|978.87|976.87|978.87|976.87|978.87|976.87|0
1655314550000|2022-06-15 17:35:50|978.75|976.75|978.62|976.62|979.12|977.12|978.62|976.62|0
1655314560000|2022-06-15 17:36:00|978.37|976.37|978.37|976.37|978.37|976.37|978.12|976.12|0
1655314570000|2022-06-15 17:36:10|978.62|976.62|979.12|977.12|979.12|977.12|978.62|976.62|0
1655314580000|2022-06-15 17:36:20|979.37|977.37|978.87|976.87|979.37|977.37|978.37|976.37|0
1655314590000|2022-06-15 17:36:30|979.12|977.12|979.37|977.37|979.37|977.37|979.12|977.12|0
1655314600000|2022-06-15 17:36:40|979.12|977.12|979.62|977.62|979.62|977.62|979.12|977.12|0
1655314610000|2022-06-15 17:36:50|979.87|977.87|979.87|977.87|980.12|978.12|979.87|977.87|0
1655314620000|2022-06-15 17:37:00|980.12|978.12|980.62|978.62|980.62|978.62|980.12|978.12|0
1655314630000|2022-06-15 17:37:10|980.37|978.37|980.62|978.62|980.62|978.62|980.37|978.37|0
1655314640000|2022-06-15 17:37:20|980.87|978.87|979.87|977.87|980.87|978.87|979.87|977.87|0
1655314650000|2022-06-15 17:37:30|979.37|977.37|979.37|977.37|979.37|977.37|978.87|976.87|0
1655314660000|2022-06-15 17:37:40|980|978|979.87|977.87|980|978|979.87|977.87|0
1655314670000|2022-06-15 17:37:50|979.62|977.62|979.37|977.37|979.62|977.62|979.37|977.37|0
1655314680000|2022-06-15 17:38:00|978.87|976.87|979.62|977.62|979.62|977.62|978.87|976.87|0
1655314690000|2022-06-15 17:38:10|979.37|977.37|979.37|977.37|979.37|977.37|979.12|977.12|0
1655314700000|2022-06-15 17:38:20|978.87|976.87|978.62|976.62|978.87|976.87|978.62|976.62|0
1655314710000|2022-06-15 17:38:30|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655314720000|2022-06-15 17:38:40|978.12|976.12|977.87|975.87|978.12|976.12|977.87|975.87|0
1655314730000|2022-06-15 17:38:50|977.62|975.62|977.87|975.87|977.87|975.87|977.62|975.62|0
1655314740000|2022-06-15 17:39:00|978.12|976.12|977.37|975.37|978.12|976.12|977.37|975.37|0
1655314750000|2022-06-15 17:39:10|977.62|975.62|978.37|976.37|978.37|976.37|977.62|975.62|0
1655314760000|2022-06-15 17:39:20|977.87|975.87|977.87|975.87|977.87|975.87|977.87|975.87|0
1655314770000|2022-06-15 17:39:30|977.62|975.62|977.5|975.5|977.62|975.62|977.12|975.12|0
1655314780000|2022-06-15 17:39:40|977.37|975.37|977.62|975.62|977.87|975.87|977.37|975.37|0
1655314790000|2022-06-15 17:39:50|977.87|975.87|977.25|975.25|977.87|975.87|977.25|975.25|0
1655314800000|2022-06-15 17:40:00|977.37|975.37|977.37|975.37|977.62|975.62|977.37|975.37|0
1655314810000|2022-06-15 17:40:10|977.75|975.75|977.87|975.87|977.87|975.87|977.75|975.75|0
1655314820000|2022-06-15 17:40:20|977.12|975.12|977.87|975.87|977.87|975.87|977.12|975.12|0
1655314830000|2022-06-15 17:40:30|977.62|975.62|977.87|975.87|977.87|975.87|977.62|975.62|0
1655314840000|2022-06-15 17:40:40|978.12|976.12|978.37|976.37|978.37|976.37|977.87|975.87|0
1655314850000|2022-06-15 17:40:50|977.87|975.87|978.12|976.12|978.37|976.37|977.87|975.87|0
1655314860000|2022-06-15 17:41:00|978.37|976.37|978.37|976.37|978.62|976.62|978.37|976.37|0
1655314870000|2022-06-15 17:41:10|978.62|976.62|978.75|976.75|978.87|976.87|978.62|976.62|0
1655314880000|2022-06-15 17:41:20|978.87|976.87|979.37|977.37|979.37|977.37|978.87|976.87|0
1655314890000|2022-06-15 17:41:30|979.62|977.62|978.62|976.62|979.62|977.62|978.62|976.62|0
1655314900000|2022-06-15 17:41:40|978.12|976.12|978.87|976.87|978.87|976.87|978.12|976.12|0
1655314910000|2022-06-15 17:41:50|979.12|977.12|979.37|977.37|979.37|977.37|979.12|977.12|0
1655314920000|2022-06-15 17:42:00|978.62|976.62|978.87|976.87|978.87|976.87|978.37|976.37|0
1655314930000|2022-06-15 17:42:10|979.12|977.12|978.87|976.87|979.12|977.12|978.87|976.87|0
1655314940000|2022-06-15 17:42:20|978.37|976.37|979.37|977.37|979.37|977.37|978.12|976.12|0
1655314950000|2022-06-15 17:42:30|979.62|977.62|978.62|976.62|979.62|977.62|978.62|976.62|0
1655314960000|2022-06-15 17:42:40|978.87|976.87|978.37|976.37|978.87|976.87|978.12|976.12|0
1655314970000|2022-06-15 17:42:50|978.62|976.62|978.37|976.37|978.62|976.62|978.37|976.37|0
1655314980000|2022-06-15 17:43:00|978.62|976.62|978.37|976.37|978.75|976.75|978.37|976.37|0
1655314990000|2022-06-15 17:43:10|978.5|976.5|978.62|976.62|978.62|976.62|978.5|976.5|0
1655315000000|2022-06-15 17:43:20|978.87|976.87|978.62|976.62|979.12|977.12|978.62|976.62|0
1655315010000|2022-06-15 17:43:30|978.37|976.37|977.87|975.87|978.37|976.37|977.87|975.87|0
1655315020000|2022-06-15 17:43:40|977.62|975.62|977.62|975.62|977.62|975.62|977.37|975.37|0
1655315030000|2022-06-15 17:43:50|977.87|975.87|978.62|976.62|978.62|976.62|977.87|975.87|0
1655315040000|2022-06-15 17:44:00|978.87|976.87|979.62|977.62|979.62|977.62|978.87|976.87|0
1655315050000|2022-06-15 17:44:10|979.37|977.37|979.12|977.12|979.37|977.37|979.12|977.12|0
1655315060000|2022-06-15 17:44:20|979.37|977.37|979.62|977.62|979.62|977.62|979.37|977.37|0
1655315070000|2022-06-15 17:44:30|979.37|977.37|979.37|977.37|979.37|977.37|979.37|977.37|0
1655315080000|2022-06-15 17:44:40|979.62|977.62|980.12|978.12|980.12|978.12|979.62|977.62|0
1655315090000|2022-06-15 17:44:50|979.87|977.87|979.37|977.37|979.87|977.87|979.37|977.37|0
1655315100000|2022-06-15 17:45:00|979.62|977.62|980.12|978.12|980.12|978.12|979.62|977.62|0
1655315110000|2022-06-15 17:45:10|979.87|977.87|980.37|978.37|980.37|978.37|979.87|977.87|0
1655315120000|2022-06-15 17:45:20|980.12|978.12|980.37|978.37|980.37|978.37|980.12|978.12|0
1655315130000|2022-06-15 17:45:30|981|979|981.37|979.37|981.37|979.37|981|979|0
1655315140000|2022-06-15 17:45:40|980.87|978.87|980.62|978.62|980.87|978.87|979.87|977.87|0
1655315150000|2022-06-15 17:45:50|980.37|978.37|980.87|978.87|980.87|978.87|980.12|978.12|0
1655315160000|2022-06-15 17:46:00|980.37|978.37|980.37|978.37|980.62|978.62|980.37|978.37|0
1655315170000|2022-06-15 17:46:10|980.12|978.12|980.75|978.75|980.87|978.87|980.12|978.12|0
1655315180000|2022-06-15 17:46:20|980.87|978.87|980.62|978.62|980.87|978.87|980.62|978.62|0
1655315190000|2022-06-15 17:46:30|980.37|978.37|979.62|977.62|980.37|978.37|979.62|977.62|0
1655315200000|2022-06-15 17:46:40|979.37|977.37|979.37|977.37|979.37|977.37|979.37|977.37|0
1655315210000|2022-06-15 17:46:50|979.12|977.12|978.62|976.62|979.12|977.12|978.62|976.62|0
1655315220000|2022-06-15 17:47:00|979.12|977.12|978.87|976.87|979.12|977.12|978.87|976.87|0
1655315230000|2022-06-15 17:47:10|979.12|977.12|979.25|977.25|979.37|977.37|979.12|977.12|0
1655315240000|2022-06-15 17:47:20|979.37|977.37|979.37|977.37|979.37|977.37|979.25|977.25|0
1655315250000|2022-06-15 17:47:30|979.12|977.12|979.12|977.12|979.62|977.62|979.12|977.12|0
1655315260000|2022-06-15 17:47:40|979.87|977.87|980.37|978.37|980.62|978.62|979.87|977.87|0
1655315270000|2022-06-15 17:47:50|980.62|978.62|980.62|978.62|980.87|978.87|980.62|978.62|0
1655315280000|2022-06-15 17:48:00|980.87|978.87|981.37|979.37|981.37|979.37|980.87|978.87|0
1655315290000|2022-06-15 17:48:10|981.12|979.12|981.62|979.62|982.12|980.12|981.12|979.12|0
1655315300000|2022-06-15 17:48:20|981.37|979.37|981.87|979.87|981.87|979.87|981.37|979.37|0
1655315310000|2022-06-15 17:48:30|982.12|980.12|982.12|980.12|982.12|980.12|981.87|979.87|0
1655315340000|2022-06-15 17:49:00|982.37|980.37|983.12|981.12|983.12|981.12|982.37|980.37|0
1655315350000|2022-06-15 17:49:10|982.87|980.87|983.12|981.12|983.12|981.12|982.62|980.62|0
1655315360000|2022-06-15 17:49:20|983.37|981.37|983.87|981.87|984.12|982.12|983.37|981.37|0
1655315370000|2022-06-15 17:49:30|984.12|982.12|984.62|982.62|984.62|982.62|984.12|982.12|0
1655315380000|2022-06-15 17:49:40|984.87|982.87|984.62|982.62|985.12|983.12|984.62|982.62|0
1655315390000|2022-06-15 17:49:50|984.75|982.75|984.87|982.87|984.87|982.87|984.75|982.75|0
1655315400000|2022-06-15 17:50:00|984.62|982.62|986.12|984.12|986.12|984.12|984.62|982.62|0
1655315410000|2022-06-15 17:50:10|985.87|983.87|987.37|985.37|987.37|985.37|985.87|983.87|0
1655315420000|2022-06-15 17:50:20|987.62|985.62|987.87|985.87|987.87|985.87|987.37|985.37|0
1655315430000|2022-06-15 17:50:30|988.12|986.12|988.37|986.37|988.37|986.37|988.12|986.12|0
1655315440000|2022-06-15 17:50:40|988.62|986.62|988.37|986.37|988.62|986.62|988.37|986.37|0
1655315450000|2022-06-15 17:50:50|988.12|986.12|988.12|986.12|988.37|986.37|988.12|986.12|0
1655315460000|2022-06-15 17:51:00|988.37|986.37|987.87|985.87|988.37|986.37|987.87|985.87|0
1655315470000|2022-06-15 17:51:10|988.12|986.12|988.62|986.62|988.62|986.62|988.12|986.12|0
1655315480000|2022-06-15 17:51:20|989.12|987.12|989.62|987.62|989.87|987.87|989.12|987.12|0
1655315490000|2022-06-15 17:51:30|989.37|987.37|989.37|987.37|989.37|987.37|989.12|987.12|0
1655315500000|2022-06-15 17:51:40|989.62|987.62|986.87|984.87|989.62|987.62|986.87|984.87|0
1655315510000|2022-06-15 17:51:50|986.62|984.62|983.37|981.37|986.62|984.62|983.37|981.37|0
1655315520000|2022-06-15 17:52:00|982.87|980.87|982.87|980.87|983.12|981.12|982.87|980.87|0
1655315530000|2022-06-15 17:52:10|982.12|980.12|982.62|980.62|982.87|980.87|982.12|980.12|0
1655315540000|2022-06-15 17:52:20|983.12|981.12|982.37|980.37|983.12|981.12|982.37|980.37|0
1655315550000|2022-06-15 17:52:30|982.12|980.12|981.87|979.87|982.12|980.12|981.87|979.87|0
1655315560000|2022-06-15 17:52:40|981.37|979.37|981.62|979.62|981.62|979.62|981.37|979.37|0
1655315570000|2022-06-15 17:52:50|981.37|979.37|980.87|978.87|982.12|980.12|980.87|978.87|0
1655315580000|2022-06-15 17:53:00|981.12|979.12|981.87|979.87|981.87|979.87|981.12|979.12|0
1655315590000|2022-06-15 17:53:10|981.37|979.37|980.12|978.12|981.37|979.37|980.12|978.12|0
1655315600000|2022-06-15 17:53:20|980.25|978.25|980.12|978.12|980.62|978.62|980.12|978.12|0
1655315610000|2022-06-15 17:53:30|979.62|977.62|979.62|977.62|979.87|977.87|979.62|977.62|0
1655315620000|2022-06-15 17:53:40|979.87|977.87|980.62|978.62|980.62|978.62|979.87|977.87|0
1655315630000|2022-06-15 17:53:50|980.87|978.87|981.25|979.25|981.25|979.25|980.87|978.87|0
1655315640000|2022-06-15 17:54:00|981.62|979.62|980.12|978.12|981.62|979.62|980.12|978.12|0
1655315650000|2022-06-15 17:54:10|980.37|978.37|979.37|977.37|980.37|978.37|979.37|977.37|0
1655315660000|2022-06-15 17:54:20|979.62|977.62|978.87|976.87|979.62|977.62|978.87|976.87|0
1655315670000|2022-06-15 17:54:30|978.5|976.5|978.37|976.37|978.5|976.5|978.37|976.37|0
1655315680000|2022-06-15 17:54:40|978.12|976.12|977.87|975.87|978.37|976.37|977.87|975.87|0
1655315690000|2022-06-15 17:54:50|977.37|975.37|977.12|975.12|977.37|975.37|977|975|0
1655315700000|2022-06-15 17:55:00|977.87|975.87|977.37|975.37|978.12|976.12|977.37|975.37|0
1655315710000|2022-06-15 17:55:10|976.87|974.87|975.75|973.75|976.87|974.87|975.62|973.62|0
1655315720000|2022-06-15 17:55:20|974.87|972.87|974.12|972.12|974.87|972.87|973.87|971.87|0
1655315730000|2022-06-15 17:55:30|972.87|970.87|974.12|972.12|974.12|972.12|972.87|970.87|0
1655315740000|2022-06-15 17:55:40|973.62|971.62|973.37|971.37|973.62|971.62|973.37|971.37|0
1655315750000|2022-06-15 17:55:50|973.12|971.12|973.62|971.62|973.75|971.75|973.12|971.12|0
1655315760000|2022-06-15 17:56:00|973.87|971.87|973.75|971.75|973.87|971.87|973.62|971.62|0
1655315770000|2022-06-15 17:56:10|973.87|971.87|974.87|972.87|974.87|972.87|973.87|971.87|0
1655315780000|2022-06-15 17:56:20|974.37|972.37|973.12|971.12|974.37|972.37|973.12|971.12|0
1655315790000|2022-06-15 17:56:30|973.25|971.25|974.5|972.5|974.5|972.5|973.25|971.25|0
1655315800000|2022-06-15 17:56:40|974.62|972.62|974.25|972.25|974.62|972.62|974.12|972.12|0
1655315810000|2022-06-15 17:56:50|974.37|972.37|974.12|972.12|974.37|972.37|973.37|971.37|0
1655315820000|2022-06-15 17:57:00|974.62|972.62|975.12|973.12|975.12|973.12|974.5|972.5|0
1655315830000|2022-06-15 17:57:10|975.37|973.37|975.62|973.62|975.62|973.62|975.37|973.37|0
1655315840000|2022-06-15 17:57:20|976.12|974.12|976.12|974.12|977.37|975.37|976.12|974.12|0
1655315850000|2022-06-15 17:57:30|975.87|973.87|975.5|973.5|976.25|974.25|975.37|973.37|0
1655315860000|2022-06-15 17:57:40|975.25|973.25|975.62|973.62|975.62|973.62|975.25|973.25|0
1655315870000|2022-06-15 17:57:50|976.12|974.12|975.5|973.5|976.12|974.12|975.5|973.5|0
1655315880000|2022-06-15 17:58:00|975.25|973.25|975.62|973.62|975.62|973.62|975.12|973.12|0
1655315890000|2022-06-15 17:58:10|974.25|972.25|970.75|968.75|974.25|972.25|969.75|967.75|0
1655315900000|2022-06-15 17:58:20|973.25|971.25|974.75|972.75|975|973|973.12|971.12|0
1655315910000|2022-06-15 17:58:30|975|973|974.75|972.75|975|973|974.75|972.75|0
1655315920000|2022-06-15 17:58:40|974|972|973.12|971.12|974|972|973.12|971.12|0
1655315930000|2022-06-15 17:58:50|974|972|974.75|972.75|974.75|972.75|974|972|0
1655315940000|2022-06-15 17:59:00|975|973|975.75|973.75|975.75|973.75|975|973|0
1655315950000|2022-06-15 17:59:10|976|974|974.75|972.75|976|974|974.75|972.75|0
1655315960000|2022-06-15 17:59:20|974.12|972.12|972.12|970.12|974.12|972.12|972.12|970.12|0
1655315970000|2022-06-15 17:59:30|971.12|969.12|967.5|965.5|971.12|969.12|966|964|0
1655315980000|2022-06-15 17:59:40|968.37|966.37|971.25|969.25|971.25|969.25|968.37|966.37|0
1655315990000|2022-06-15 17:59:50|971.37|969.37|970.25|968.25|971.37|969.37|970.25|968.25|0
1655316000000|2022-06-15 18:00:00|971.37|969.37|981.87|979.87|982.37|980.37|971.37|969.37|0
1655316010000|2022-06-15 18:00:10|985.87|983.87|969|967|985.87|983.87|969|967|0
1655316020000|2022-06-15 18:00:20|971.87|969.87|968.37|966.37|972.75|970.75|968.37|966.37|0
1655316030000|2022-06-15 18:00:30|959|957|957.87|955.87|959|957|952.25|950.25|0
1655316040000|2022-06-15 18:00:40|952.12|950.12|956.87|954.87|957|955|952.12|950.12|0
1655316050000|2022-06-15 18:00:50|959.5|957.5|966.5|964.5|966.5|964.5|959.5|957.5|0
1655316060000|2022-06-15 18:01:00|966.62|964.62|974.25|972.25|974.25|972.25|965|963|0
1655316070000|2022-06-15 18:01:10|974.12|972.12|979.87|977.87|980|978|974.12|972.12|0
1655316080000|2022-06-15 18:01:20|981|979|985.62|983.62|985.87|983.87|981|979|0
1655316090000|2022-06-15 18:01:30|985.87|983.87|988.62|986.62|988.62|986.62|984.62|982.62|0
1655316100000|2022-06-15 18:01:40|989.5|987.5|986.75|984.75|992.12|990.12|986.75|984.75|0
1655316110000|2022-06-15 18:01:50|986.5|984.5|979.62|977.62|986.5|984.5|979.25|977.25|0
1655316120000|2022-06-15 18:02:00|978.87|976.87|977.87|975.87|979.37|977.37|977.87|975.87|0
1655316130000|2022-06-15 18:02:10|976.25|974.25|970.37|968.37|976.25|974.25|970.37|968.37|0
1655316140000|2022-06-15 18:02:20|969.75|967.75|972.87|970.87|974.25|972.25|969.75|967.75|0
1655316150000|2022-06-15 18:02:30|970.62|968.62|972.37|970.37|972.37|970.37|970.62|968.62|0
1655316160000|2022-06-15 18:02:40|974.37|972.37|978.12|976.12|978.12|976.12|974.37|972.37|0
1655316170000|2022-06-15 18:02:50|976.37|974.37|982.25|980.25|982.25|980.25|976.37|974.37|0
1655316180000|2022-06-15 18:03:00|985.37|983.37|985.62|983.62|985.62|983.62|984.37|982.37|0
1655316190000|2022-06-15 18:03:10|985.5|983.5|987.62|985.62|988.62|986.62|985.5|983.5|0
1655316200000|2022-06-15 18:03:20|985.62|983.62|983.37|981.37|985.62|983.62|982.62|980.62|0
1655316210000|2022-06-15 18:03:30|983|981|981.87|979.87|984.25|982.25|979.37|977.37|0
1655316220000|2022-06-15 18:03:40|981.62|979.62|986.12|984.12|986.12|984.12|981.62|979.62|0
1655316230000|2022-06-15 18:03:50|986.87|984.87|987.37|985.37|987.37|985.37|986.25|984.25|0
1655316240000|2022-06-15 18:04:00|987.12|985.12|984.5|982.5|987.12|985.12|984.25|982.25|0
1655316250000|2022-06-15 18:04:10|986.62|984.62|990.12|988.12|990.12|988.12|986.62|984.62|0
1655316260000|2022-06-15 18:04:20|990.25|988.25|992.62|990.62|992.62|990.62|989.37|987.37|0
1655316270000|2022-06-15 18:04:30|994.87|992.87|998.87|996.87|998.87|996.87|994.87|992.87|0
1655316280000|2022-06-15 18:04:40|1001.37|999.37|1001|999|1001.37|999.37|998|996|0
1655316290000|2022-06-15 18:04:50|998.12|996.12|993.12|991.12|999.25|997.25|993.12|991.12|0
1655316300000|2022-06-15 18:05:00|996.62|994.62|996.37|994.37|996.62|994.62|993.87|991.87|0
1655316310000|2022-06-15 18:05:10|994.87|992.87|992.5|990.5|995.87|993.87|992.5|990.5|0
1655316320000|2022-06-15 18:05:20|990.87|988.87|989.87|987.87|990.87|988.87|987|985|0
1655316330000|2022-06-15 18:05:30|991.87|989.87|994.62|992.62|995.37|993.37|991.87|989.87|0
1655316340000|2022-06-15 18:05:40|994.12|992.12|996.75|994.75|996.75|994.75|994.12|992.12|0
1655316350000|2022-06-15 18:05:50|998.25|996.25|998.62|996.62|999|997|998.25|996.25|0
1655316360000|2022-06-15 18:06:00|999.37|997.37|995.75|993.75|999.37|997.37|995.75|993.75|0
1655316370000|2022-06-15 18:06:10|998.37|996.37|999.75|997.75|999.75|997.75|997.12|995.12|0
1655316380000|2022-06-15 18:06:20|999.87|997.87|1002.87|1000.87|1002.87|1000.87|999.37|997.37|0
1655316390000|2022-06-15 18:06:30|1004.62|1002.62|1007.5|1005.5|1007.5|1005.5|1004.62|1002.62|0
1655316400000|2022-06-15 18:06:40|1008.12|1006.12|1007.25|1005.25|1008.12|1006.12|1007|1005|0
1655316410000|2022-06-15 18:06:50|1008.37|1006.37|1012.37|1010.37|1012.37|1010.37|1008.37|1006.37|0
1655316420000|2022-06-15 18:07:00|1010.37|1008.37|1012.37|1010.37|1012.37|1010.37|1010.37|1008.37|0
1655316430000|2022-06-15 18:07:10|1013.62|1011.62|1010.12|1008.12|1013.62|1011.62|1008.87|1006.87|0
1655316440000|2022-06-15 18:07:20|1008.25|1006.25|1004.62|1002.62|1008.25|1006.25|1004.62|1002.62|0
1655316450000|2022-06-15 18:07:30|1003.62|1001.62|1003.12|1001.12|1004.62|1002.62|1002.12|1000.12|0
1655316460000|2022-06-15 18:07:40|1001.12|999.12|998.12|996.12|1002.12|1000.12|998.12|996.12|0
1655316470000|2022-06-15 18:07:50|999.37|997.37|1004.12|1002.12|1004.12|1002.12|999.37|997.37|0
1655316480000|2022-06-15 18:08:00|1005|1003|1004.62|1002.62|1006.75|1004.75|1004.62|1002.62|0
1655316490000|2022-06-15 18:08:10|1006.37|1004.37|1003.87|1001.87|1006.37|1004.37|1003.87|1001.87|0
1655316500000|2022-06-15 18:08:20|1001.87|999.87|1003.37|1001.37|1003.37|1001.37|1001.37|999.37|0
1655316510000|2022-06-15 18:08:30|1004.5|1002.5|1005.12|1003.12|1005.37|1003.37|1004.5|1002.5|0
1655316520000|2022-06-15 18:08:40|1004.62|1002.62|1004.37|1002.37|1007|1005|1004.37|1002.37|0
1655316530000|2022-06-15 18:08:50|1004.12|1002.12|1007.12|1005.12|1007.62|1005.62|1004.12|1002.12|0
1655316540000|2022-06-15 18:09:00|1007.87|1005.87|1009|1007|1009.12|1007.12|1007.87|1005.87|0
1655316550000|2022-06-15 18:09:10|1007.87|1005.87|1002.12|1000.12|1007.87|1005.87|1002.12|1000.12|0
1655316560000|2022-06-15 18:09:20|999.87|997.87|996.5|994.5|999.87|997.87|996.5|994.5|0
1655316570000|2022-06-15 18:09:30|997.62|995.62|995|993|997.62|995.62|995|993|0
1655316580000|2022-06-15 18:09:40|994.62|992.62|994.12|992.12|996.12|994.12|994.12|992.12|0
1655316590000|2022-06-15 18:09:50|994.87|992.87|994.25|992.25|994.87|992.87|992.62|990.62|0
1655316600000|2022-06-15 18:10:00|995.37|993.37|996.75|994.75|996.75|994.75|993.87|991.87|0
1655316610000|2022-06-15 18:10:10|998.5|996.5|1002.75|1000.75|1002.75|1000.75|998.5|996.5|0
1655316620000|2022-06-15 18:10:20|1004.37|1002.37|1006.37|1004.37|1006.37|1004.37|1004.37|1002.37|0
1655316630000|2022-06-15 18:10:30|1004.87|1002.87|1006.62|1004.62|1006.87|1004.87|1004.62|1002.62|0
1655316640000|2022-06-15 18:10:40|1007.12|1005.12|1004.87|1002.87|1007.12|1005.12|1004.87|1002.87|0
1655316650000|2022-06-15 18:10:50|1003.37|1001.37|1007.12|1005.12|1007.12|1005.12|1003.37|1001.37|0
1655316660000|2022-06-15 18:11:00|1006.87|1004.87|1005.87|1003.87|1007.37|1005.37|1005.87|1003.87|0
1655316670000|2022-06-15 18:11:10|1002.87|1000.87|994.62|992.62|1002.87|1000.87|994.62|992.62|0
1655316680000|2022-06-15 18:11:20|994.5|992.5|993.12|991.12|994.5|992.5|993.12|991.12|0
1655316690000|2022-06-15 18:11:30|995.5|993.5|998.62|996.62|998.62|996.62|995.5|993.5|0
1655316700000|2022-06-15 18:11:40|999.12|997.12|996.87|994.87|999.12|997.12|996.62|994.62|0
1655316710000|2022-06-15 18:11:50|997.25|995.25|998.37|996.37|998.37|996.37|997.25|995.25|0
1655316720000|2022-06-15 18:12:00|997.62|995.62|998.62|996.62|999.5|997.5|997.62|995.62|0
1655316730000|2022-06-15 18:12:10|996.62|994.62|997.25|995.25|997.87|995.87|996.62|994.62|0
1655316740000|2022-06-15 18:12:20|999.12|997.12|1000.87|998.87|1000.87|998.87|999.12|997.12|0
1655316750000|2022-06-15 18:12:30|998.62|996.62|998|996|998.62|996.62|995.62|993.62|0
1655316760000|2022-06-15 18:12:40|999.62|997.62|1002.12|1000.12|1002.12|1000.12|999.62|997.62|0
1655316770000|2022-06-15 18:12:50|1000.87|998.87|1000.75|998.75|1000.87|998.87|999.12|997.12|0
1655316780000|2022-06-15 18:13:00|998.62|996.62|994.87|992.87|998.62|996.62|994.87|992.87|0
1655316790000|2022-06-15 18:13:10|995.62|993.62|996.62|994.62|996.62|994.62|994.87|992.87|0
1655316800000|2022-06-15 18:13:20|998.37|996.37|997.87|995.87|998.37|996.37|997.12|995.12|0
1655316810000|2022-06-15 18:13:30|995.37|993.37|995.87|993.87|995.87|993.87|995.12|993.12|0
1655316820000|2022-06-15 18:13:40|997.12|995.12|996.87|994.87|997.37|995.37|996.87|994.87|0
1655316830000|2022-06-15 18:13:50|995.87|993.87|992.12|990.12|995.87|993.87|992.12|990.12|0
1655316840000|2022-06-15 18:14:00|994.12|992.12|994.62|992.62|994.87|992.87|993.62|991.62|0
1655316850000|2022-06-15 18:14:10|992.12|990.12|994.12|992.12|994.12|992.12|992.12|990.12|0
1655316860000|2022-06-15 18:14:20|993.87|991.87|992.12|990.12|993.87|991.87|992.12|990.12|0
1655316870000|2022-06-15 18:14:30|993.62|991.62|996.62|994.62|996.62|994.62|993.62|991.62|0
1655316880000|2022-06-15 18:14:40|996.37|994.37|996.37|994.37|996.87|994.87|996.25|994.25|0
1655316890000|2022-06-15 18:14:50|995.12|993.12|995.37|993.37|995.37|993.37|994.37|992.37|0
1655316900000|2022-06-15 18:15:00|994.62|992.62|996.12|994.12|996.37|994.37|994.62|992.62|0
1655316910000|2022-06-15 18:15:10|997.37|995.37|999.87|997.87|999.87|997.87|997.37|995.37|0
1655316920000|2022-06-15 18:15:20|1000.75|998.75|999.75|997.75|1000.75|998.75|999.75|997.75|0
1655316930000|2022-06-15 18:15:30|999.37|997.37|994.87|992.87|999.37|997.37|994.87|992.87|0
1655316940000|2022-06-15 18:15:40|995.62|993.62|991.37|989.37|995.62|993.62|991.37|989.37|0
1655316950000|2022-06-15 18:15:50|990.87|988.87|989.12|987.12|990.87|988.87|988.62|986.62|0
1655316960000|2022-06-15 18:16:00|988.75|986.75|988.12|986.12|989.12|987.12|988.12|986.12|0
1655316970000|2022-06-15 18:16:10|989.25|987.25|990.62|988.62|990.62|988.62|988.62|986.62|0
1655316980000|2022-06-15 18:16:20|991.37|989.37|992.12|990.12|992.5|990.5|991.37|989.37|0
1655316990000|2022-06-15 18:16:30|990.37|988.37|988.37|986.37|990.37|988.37|988.37|986.37|0
1655317000000|2022-06-15 18:16:40|986.62|984.62|984.62|982.62|986.62|984.62|984.62|982.62|0
1655317010000|2022-06-15 18:16:50|984|982|982.37|980.37|984|982|982.37|980.37|0
1655317020000|2022-06-15 18:17:00|982.12|980.12|978.62|976.62|982.12|980.12|978.62|976.62|0
1655317030000|2022-06-15 18:17:10|978.87|976.87|981.12|979.12|981.37|979.37|978.87|976.87|0
1655317040000|2022-06-15 18:17:20|981.37|979.37|980.87|978.87|981.37|979.37|979.37|977.37|0
1655317050000|2022-06-15 18:17:30|981.37|979.37|982.37|980.37|982.5|980.5|981.37|979.37|0
1655317060000|2022-06-15 18:17:40|980.12|978.12|981.87|979.87|981.87|979.87|980|978|0
1655317070000|2022-06-15 18:17:50|983.12|981.12|980.37|978.37|983.12|981.12|980.37|978.37|0
1655317080000|2022-06-15 18:18:00|981.12|979.12|979.37|977.37|981.62|979.62|979.37|977.37|0
1655317090000|2022-06-15 18:18:10|979.12|977.12|983.37|981.37|983.37|981.37|979.12|977.12|0
1655317100000|2022-06-15 18:18:20|983.87|981.87|982.75|980.75|983.87|981.87|982.12|980.12|0
1655317110000|2022-06-15 18:18:30|984.12|982.12|981.12|979.12|984.12|982.12|981.12|979.12|0
1655317120000|2022-06-15 18:18:40|980.62|978.62|980.37|978.37|982.62|980.62|980.37|978.37|0
1655317130000|2022-06-15 18:18:50|980.75|978.75|982.37|980.37|982.37|980.37|980.75|978.75|0
1655317140000|2022-06-15 18:19:00|982.12|980.12|981.25|979.25|982.12|980.12|981.25|979.25|0
1655317150000|2022-06-15 18:19:10|981.37|979.37|982.62|980.62|982.62|980.62|980.12|978.12|0
1655317160000|2022-06-15 18:19:20|983|981|985.62|983.62|985.62|983.62|983|981|0
1655317170000|2022-06-15 18:19:30|986.5|984.5|984.87|982.87|986.5|984.5|983.5|981.5|0
1655317180000|2022-06-15 18:19:40|985.87|983.87|985.87|983.87|985.87|983.87|985.37|983.37|0
1655317190000|2022-06-15 18:19:50|985.62|983.62|986.62|984.62|987.12|985.12|985.62|983.62|0
1655317200000|2022-06-15 18:20:00|984.87|982.87|984.87|982.87|987.62|985.62|984.87|982.87|0
1655317210000|2022-06-15 18:20:10|985.12|983.12|982.62|980.62|985.12|983.12|982.62|980.62|0
1655317220000|2022-06-15 18:20:20|982.87|980.87|981.12|979.12|982.87|980.87|981.12|979.12|0
1655317230000|2022-06-15 18:20:30|979.87|977.87|979|977|979.87|977.87|978.12|976.12|0
1655317240000|2022-06-15 18:20:40|979.37|977.37|981.37|979.37|981.37|979.37|979.37|977.37|0
1655317250000|2022-06-15 18:20:50|981.75|979.75|983.62|981.62|983.62|981.62|981.75|979.75|0
1655317260000|2022-06-15 18:21:00|982.37|980.37|980.12|978.12|982.5|980.5|980.12|978.12|0
1655317270000|2022-06-15 18:21:10|981.25|979.25|980.87|978.87|981.25|979.25|980.12|978.12|0
1655317280000|2022-06-15 18:21:20|981.37|979.37|983.37|981.37|983.37|981.37|981.12|979.12|0
1655317290000|2022-06-15 18:21:30|983.12|981.12|985.37|983.37|985.37|983.37|983.12|981.12|0
1655317300000|2022-06-15 18:21:40|985.25|983.25|985.37|983.37|985.37|983.37|983.87|981.87|0
1655317310000|2022-06-15 18:21:50|986|984|985.12|983.12|986|984|984.12|982.12|0
1655317320000|2022-06-15 18:22:00|986.12|984.12|989.5|987.5|989.5|987.5|986.12|984.12|0
1655317330000|2022-06-15 18:22:10|990.12|988.12|992.12|990.12|992.12|990.12|989.75|987.75|0
1655317340000|2022-06-15 18:22:20|992|990|991.37|989.37|992|990|991.25|989.25|0
1655317350000|2022-06-15 18:22:30|992.37|990.37|993.12|991.12|993.12|991.12|992.12|990.12|0
1655317360000|2022-06-15 18:22:40|992.12|990.12|991.25|989.25|993.37|991.37|989.87|987.87|0
1655317370000|2022-06-15 18:22:50|991.12|989.12|993.87|991.87|993.87|991.87|991.12|989.12|0
1655317380000|2022-06-15 18:23:00|994.12|992.12|994.5|992.5|995.37|993.37|994.12|992.12|0
1655317390000|2022-06-15 18:23:10|994.62|992.62|996.37|994.37|996.37|994.37|994|992|0
1655317400000|2022-06-15 18:23:20|997.12|995.12|995.62|993.62|997.12|995.12|995.62|993.62|0
1655317410000|2022-06-15 18:23:30|995.87|993.87|999.12|997.12|999.12|997.12|995.87|993.87|0
1655317420000|2022-06-15 18:23:40|999|997|998.87|996.87|1000.62|998.62|998.87|996.87|0
1655317430000|2022-06-15 18:23:50|999.62|997.62|1002.12|1000.12|1002.12|1000.12|999.62|997.62|0
1655317440000|2022-06-15 18:24:00|1003.12|1001.12|1003.37|1001.37|1003.37|1001.37|1003.12|1001.12|0
1655317450000|2022-06-15 18:24:10|1003.25|1001.25|1004.37|1002.37|1004.37|1002.37|1003.25|1001.25|0
1655317460000|2022-06-15 18:24:20|1001.12|999.12|1003.87|1001.87|1003.87|1001.87|1000.37|998.37|0
1655317470000|2022-06-15 18:24:30|1003.12|1001.12|1001.62|999.62|1003.12|1001.12|1001.62|999.62|0
1655317480000|2022-06-15 18:24:40|1001.37|999.37|1000.87|998.87|1001.37|999.37|1000.12|998.12|0
1655317490000|2022-06-15 18:24:50|1001.12|999.12|1000.12|998.12|1001.12|999.12|1000.12|998.12|0
1655317500000|2022-06-15 18:25:00|997.62|995.62|999.12|997.12|999.12|997.12|997.62|995.62|0
1655317510000|2022-06-15 18:25:10|999.37|997.37|1000.62|998.62|1000.62|998.62|997.62|995.62|0
1655317520000|2022-06-15 18:25:20|1000.75|998.75|996.87|994.87|1000.75|998.75|996.87|994.87|0
1655317530000|2022-06-15 18:25:30|997.87|995.87|994.87|992.87|997.87|995.87|994.87|992.87|0
1655317540000|2022-06-15 18:25:40|993.87|991.87|997.87|995.87|997.87|995.87|993.87|991.87|0
1655317550000|2022-06-15 18:25:50|998.25|996.25|998.12|996.12|999.12|997.12|997.87|995.87|0
1655317560000|2022-06-15 18:26:00|996.87|994.87|1000.25|998.25|1000.25|998.25|996.87|994.87|0
1655317570000|2022-06-15 18:26:10|1000.62|998.62|1001.37|999.37|1001.37|999.37|999.12|997.12|0
1655317580000|2022-06-15 18:26:20|999.87|997.87|998.87|996.87|1000.37|998.37|998.87|996.87|0
1655317590000|2022-06-15 18:26:30|999.62|997.62|998.37|996.37|999.87|997.87|998.12|996.12|0
1655317600000|2022-06-15 18:26:40|996.87|994.87|996.87|994.87|997.12|995.12|996.87|994.87|0
1655317610000|2022-06-15 18:26:50|995.62|993.62|995.37|993.37|996.5|994.5|995.37|993.37|0
1655317620000|2022-06-15 18:27:00|995.5|993.5|992.87|990.87|995.5|993.5|992.87|990.87|0
1655317630000|2022-06-15 18:27:10|991.37|989.37|991.87|989.87|991.87|989.87|991|989|0
1655317640000|2022-06-15 18:27:20|993.62|991.62|995|993|995|993|993.62|991.62|0
1655317650000|2022-06-15 18:27:30|995.37|993.37|993.62|991.62|995.37|993.37|993.62|991.62|0
1655317660000|2022-06-15 18:27:40|995.87|993.87|996.87|994.87|996.87|994.87|995.87|993.87|0
1655317670000|2022-06-15 18:27:50|997.87|995.87|997.87|995.87|999|997|997.87|995.87|0
1655317680000|2022-06-15 18:28:00|997.62|995.62|996.37|994.37|997.62|995.62|996.12|994.12|0
1655317690000|2022-06-15 18:28:10|995.62|993.62|997.87|995.87|997.87|995.87|995.62|993.62|0
1655317700000|2022-06-15 18:28:20|999.12|997.12|1000.37|998.37|1000.37|998.37|997.37|995.37|0
1655317710000|2022-06-15 18:28:30|1000.87|998.87|1000.25|998.25|1000.87|998.87|1000.25|998.25|0
1655317720000|2022-06-15 18:28:40|1000.62|998.62|1001.62|999.62|1001.62|999.62|999.87|997.87|0
1655317730000|2022-06-15 18:28:50|999.37|997.37|1001.37|999.37|1001.37|999.37|998.62|996.62|0
1655317740000|2022-06-15 18:29:00|1001.5|999.5|1001.87|999.87|1002.87|1000.87|1001.5|999.5|0
1655317750000|2022-06-15 18:29:10|1001.62|999.62|1000.62|998.62|1002.37|1000.37|1000.62|998.62|0
1655317760000|2022-06-15 18:29:20|998.87|996.87|999.37|997.37|999.37|997.37|998.75|996.75|0
1655317770000|2022-06-15 18:29:30|1000.87|998.87|1001.12|999.12|1001.12|999.12|1000.87|998.87|0
1655317780000|2022-06-15 18:29:40|1001.62|999.62|1002.12|1000.12|1002.37|1000.37|1001.62|999.62|0
1655317790000|2022-06-15 18:29:50|1001.37|999.37|1003.12|1001.12|1003.12|1001.12|999.75|997.75|0
1655317800000|2022-06-15 18:30:00|1004.12|1002.12|1000.37|998.37|1004.12|1002.12|1000.12|998.12|0
1655317810000|2022-06-15 18:30:10|1002.87|1000.87|1002.12|1000.12|1002.87|1000.87|1002.12|1000.12|0
1655317820000|2022-06-15 18:30:20|1002.87|1000.87|1002.87|1000.87|1004.12|1002.12|1002.87|1000.87|0
1655317830000|2022-06-15 18:30:30|1000.87|998.87|998.87|996.87|1000.87|998.87|998.37|996.37|0
1655317840000|2022-06-15 18:30:40|1000.62|998.62|1003.62|1001.62|1003.62|1001.62|1000.62|998.62|0
1655317850000|2022-06-15 18:30:50|1004.12|1002.12|1007.87|1005.87|1007.87|1005.87|1004.12|1002.12|0
1655317860000|2022-06-15 18:31:00|1007.62|1005.62|1007.87|1005.87|1007.87|1005.87|1006.37|1004.37|0
1655317870000|2022-06-15 18:31:10|1006.87|1004.87|1008.87|1006.87|1009.37|1007.37|1006.87|1004.87|0
1655317880000|2022-06-15 18:31:20|1010.87|1008.87|1011.87|1009.87|1011.87|1009.87|1010.87|1008.87|0
1655317890000|2022-06-15 18:31:30|1015.75|1013.75|1012.87|1010.87|1016.25|1014.25|1012.87|1010.87|0
1655317900000|2022-06-15 18:31:40|1011.25|1009.25|1013.37|1011.37|1013.87|1011.87|1011.25|1009.25|0
1655317910000|2022-06-15 18:31:50|1013.62|1011.62|1011.62|1009.62|1013.75|1011.75|1011.62|1009.62|0
1655317920000|2022-06-15 18:32:00|1011.87|1009.87|1014.37|1012.37|1014.37|1012.37|1011.87|1009.87|0
1655317930000|2022-06-15 18:32:10|1014.12|1012.12|1019.37|1017.37|1019.37|1017.37|1014.12|1012.12|0
1655317940000|2022-06-15 18:32:20|1019.87|1017.87|1018.87|1016.87|1021.62|1019.62|1018.87|1016.87|0
1655317950000|2022-06-15 18:32:30|1020.37|1018.37|1020.62|1018.62|1021.37|1019.37|1020.37|1018.37|0
1655317960000|2022-06-15 18:32:40|1021.62|1019.62|1021.62|1019.62|1021.62|1019.62|1020.37|1018.37|0
1655317970000|2022-06-15 18:32:50|1023.62|1021.62|1026.12|1024.12|1026.12|1024.12|1023.62|1021.62|0
1655317980000|2022-06-15 18:33:00|1027|1025|1024.37|1022.37|1027|1025|1024.37|1022.37|0
1655317990000|2022-06-15 18:33:10|1024.87|1022.87|1029.87|1027.87|1029.87|1027.87|1024.87|1022.87|0
1655318000000|2022-06-15 18:33:20|1029.37|1027.37|1027.87|1025.87|1029.37|1027.37|1026.37|1024.37|0
1655318010000|2022-06-15 18:33:30|1028.12|1026.12|1023.62|1021.62|1028.12|1026.12|1023.62|1021.62|0
1655318020000|2022-06-15 18:33:40|1022.37|1020.37|1020|1018|1022.37|1020.37|1018.62|1016.62|0
1655318030000|2022-06-15 18:33:50|1018|1016|1019.12|1017.12|1020.62|1018.62|1018|1016|0
1655318040000|2022-06-15 18:34:00|1022.12|1020.12|1020.37|1018.37|1022.12|1020.12|1020.37|1018.37|0
1655318050000|2022-06-15 18:34:10|1020.12|1018.12|1020.62|1018.62|1020.62|1018.62|1019.12|1017.12|0
1655318060000|2022-06-15 18:34:20|1022.25|1020.25|1016.62|1014.62|1022.25|1020.25|1016.62|1014.62|0
1655318070000|2022-06-15 18:34:30|1015.62|1013.62|1011.5|1009.5|1015.62|1013.62|1011.5|1009.5|0
1655318080000|2022-06-15 18:34:40|1009.87|1007.87|1013.87|1011.87|1013.87|1011.87|1009.87|1007.87|0
1655318090000|2022-06-15 18:34:50|1012.87|1010.87|1016.87|1014.87|1016.87|1014.87|1012.87|1010.87|0
1655318100000|2022-06-15 18:35:00|1015.37|1013.37|1013.37|1011.37|1015.62|1013.62|1013.37|1011.37|0
1655318110000|2022-06-15 18:35:10|1013.87|1011.87|1017.37|1015.37|1017.37|1015.37|1013.87|1011.87|0
1655318120000|2022-06-15 18:35:20|1014.62|1012.62|1018.12|1016.12|1018.12|1016.12|1014.62|1012.62|0
1655318130000|2022-06-15 18:35:30|1015.87|1013.87|1015.12|1013.12|1017.37|1015.37|1015.12|1013.12|0
1655318140000|2022-06-15 18:35:40|1013.62|1011.62|1013.75|1011.75|1013.75|1011.75|1012.87|1010.87|0
1655318150000|2022-06-15 18:35:50|1014.37|1012.37|1012.37|1010.37|1014.37|1012.37|1012.37|1010.37|0
1655318160000|2022-06-15 18:36:00|1012.62|1010.62|1009.12|1007.12|1012.62|1010.62|1009.12|1007.12|0
1655318170000|2022-06-15 18:36:10|1008.37|1006.37|1006.5|1004.5|1009.37|1007.37|1006.5|1004.5|0
1655318180000|2022-06-15 18:36:20|1006.37|1004.37|1008.87|1006.87|1009.62|1007.62|1006.37|1004.37|0
1655318190000|2022-06-15 18:36:30|1010.37|1008.37|1010.62|1008.62|1011.37|1009.37|1010.37|1008.37|0
1655318200000|2022-06-15 18:36:40|1012.25|1010.25|1011.37|1009.37|1012.25|1010.25|1011.12|1009.12|0
1655318210000|2022-06-15 18:36:50|1011.25|1009.25|1007.75|1005.75|1011.25|1009.25|1007.75|1005.75|0
1655318220000|2022-06-15 18:37:00|1004.25|1002.25|1003.87|1001.87|1005.62|1003.62|1003.87|1001.87|0
1655318230000|2022-06-15 18:37:10|1002.37|1000.37|1002.37|1000.37|1002.87|1000.87|1001.87|999.87|0
1655318240000|2022-06-15 18:37:20|1001.87|999.87|1001.12|999.12|1001.87|999.87|1001.12|999.12|0
1655318250000|2022-06-15 18:37:30|1000.12|998.12|1004.12|1002.12|1004.12|1002.12|1000.12|998.12|0
1655318260000|2022-06-15 18:37:40|1005.62|1003.62|1006.62|1004.62|1006.62|1004.62|1005.62|1003.62|0
1655318270000|2022-06-15 18:37:50|1005.25|1003.25|1003.37|1001.37|1006.12|1004.12|1003.37|1001.37|0
1655318280000|2022-06-15 18:38:00|998.37|996.37|982.62|980.62|998.37|996.37|982.62|980.62|0
1655318290000|2022-06-15 18:38:10|982.87|980.87|984.37|982.37|989.12|987.12|981.62|979.62|0
1655318300000|2022-06-15 18:38:20|983.62|981.62|983.62|981.62|983.62|981.62|981.25|979.25|0
1655318310000|2022-06-15 18:38:30|981.62|979.62|983.25|981.25|983.25|981.25|980.62|978.62|0
1655318320000|2022-06-15 18:38:40|983.62|981.62|974.87|972.87|983.62|981.62|974.87|972.87|0
1655318330000|2022-06-15 18:38:50|976.87|974.87|966.75|964.75|976.87|974.87|966.75|964.75|0
1655318340000|2022-06-15 18:39:00|968.37|966.37|973.62|971.62|973.62|971.62|968.37|966.37|0
1655318350000|2022-06-15 18:39:10|974.5|972.5|978.75|976.75|978.75|976.75|974.5|972.5|0
1655318360000|2022-06-15 18:39:20|974.87|972.87|970.37|968.37|974.87|972.87|970|968|0
1655318370000|2022-06-15 18:39:30|972.62|970.62|974.25|972.25|974.25|972.25|970.5|968.5|0
1655318380000|2022-06-15 18:39:40|974.62|972.62|974.5|972.5|974.62|972.62|973.87|971.87|0
1655318390000|2022-06-15 18:39:50|971.75|969.75|976.62|974.62|976.62|974.62|971.75|969.75|0
1655318400000|2022-06-15 18:40:00|979.87|977.87|975.87|973.87|982.25|980.25|975.87|973.87|0
1655318410000|2022-06-15 18:40:10|973.87|971.87|973.5|971.5|974.87|972.87|973.37|971.37|0
1655318420000|2022-06-15 18:40:20|972.82|970.42|971.45|969.05|972.82|970.42|971.45|969.05|0
1655318430000|2022-06-15 18:40:30|972.07|969.67|972.45|970.05|972.45|970.05|969.32|966.92|0
1655318440000|2022-06-15 18:40:40|972.57|970.17|967.57|965.17|972.57|970.17|967.2|964.8|0
1655318450000|2022-06-15 18:40:50|965.57|963.17|960.07|957.67|965.57|963.17|960.07|957.67|0
1655318460000|2022-06-15 18:41:00|957.82|955.42|953.57|951.17|957.82|955.42|953.57|951.17|0
1655318470000|2022-06-15 18:41:10|951.82|949.42|952.57|950.17|952.57|950.17|949.2|946.8|0
1655318480000|2022-06-15 18:41:20|950.32|947.92|946.57|944.17|950.32|947.92|946.57|944.17|0
1655318490000|2022-06-15 18:41:30|946.7|944.3|950.7|948.3|950.7|948.3|946.07|943.67|0
1655318500000|2022-06-15 18:41:40|950.57|948.17|954.57|952.17|954.57|952.17|950.57|948.17|0
1655318510000|2022-06-15 18:41:50|954.07|951.67|953.7|951.3|954.07|951.67|953.7|951.3|0
1655318520000|2022-06-15 18:42:00|951.57|949.17|947.32|944.92|951.57|949.17|947.32|944.92|0
1655318530000|2022-06-15 18:42:10|944.07|941.67|939.32|936.92|944.07|941.67|939.32|936.92|0
1655318540000|2022-06-15 18:42:20|938.82|936.42|938.07|935.67|938.82|936.42|937.32|934.92|0
1655318550000|2022-06-15 18:42:30|941.82|939.42|943.32|940.92|944.2|941.8|941.57|939.17|0
1655318560000|2022-06-15 18:42:40|943.57|941.17|942.82|940.42|943.82|941.42|942.82|940.42|0
1655318570000|2022-06-15 18:42:50|943.07|940.67|946.57|944.17|946.82|944.42|943.07|940.67|0
1655318580000|2022-06-15 18:43:00|945.82|943.42|948.07|945.67|948.07|945.67|945.82|943.42|0
1655318590000|2022-06-15 18:43:10|948.57|946.17|948.82|946.42|948.82|946.42|948.32|945.92|0
1655318600000|2022-06-15 18:43:20|949.57|947.17|946.32|943.92|949.57|947.17|946.32|943.92|0
1655318610000|2022-06-15 18:43:30|943.95|941.55|944.32|941.92|944.32|941.92|943.57|941.17|0
1655318620000|2022-06-15 18:43:40|944.57|942.17|943.95|941.55|944.82|942.42|943.95|941.55|0
1655318630000|2022-06-15 18:43:50|941.7|939.3|939.07|936.67|941.7|939.3|937.07|934.67|0
1655318640000|2022-06-15 18:44:00|940.32|937.92|941.57|939.17|941.57|939.17|938.32|935.92|0
1655318650000|2022-06-15 18:44:10|941.45|939.05|941.57|939.17|941.82|939.42|941.45|939.05|0
1655318660000|2022-06-15 18:44:20|940.57|938.17|939.57|937.17|940.57|938.17|939.57|937.17|0
1655318670000|2022-06-15 18:44:30|938.95|936.55|934.32|931.92|938.95|936.55|933.57|931.17|0
1655318680000|2022-06-15 18:44:40|933.2|930.8|932.57|930.17|933.2|930.8|932.57|930.17|0
1655318690000|2022-06-15 18:44:50|936.32|933.92|938.32|935.92|938.32|935.92|935.95|933.55|0
1655318700000|2022-06-15 18:45:00|935.07|932.67|932.45|930.05|935.07|932.67|932.45|930.05|0
1655318710000|2022-06-15 18:45:10|932.07|929.67|929.82|927.42|932.82|930.42|929.82|927.42|0
1655318720000|2022-06-15 18:45:20|930.07|927.67|928.87|925.87|930.07|927.67|928.87|925.87|0
1655318730000|2022-06-15 18:45:30|928.62|925.62|927.62|924.62|928.62|925.62|927.37|924.37|0
1655318740000|2022-06-15 18:45:40|927|924|928.87|925.87|928.87|925.87|926.62|923.62|0
1655318760000|2022-06-15 18:46:00|928.62|925.62|926.62|923.62|928.62|925.62|926.5|923.5|0
1655318770000|2022-06-15 18:46:10|927.87|924.87|929.25|926.25|929.25|926.25|927.87|924.87|0
1655318780000|2022-06-15 18:46:20|932.12|929.12|934.62|931.62|934.62|931.62|932.12|929.12|0
1655318790000|2022-06-15 18:46:30|936.75|933.75|939.62|936.62|939.62|936.62|936.75|933.75|0
1655318800000|2022-06-15 18:46:40|937.87|934.87|938.75|935.75|938.75|935.75|937.62|934.62|0
1655318810000|2022-06-15 18:46:50|935.37|932.37|934.62|931.62|935.37|932.37|933.87|930.87|0
1655318820000|2022-06-15 18:47:00|932.37|929.37|934.62|931.62|934.62|931.62|932.37|929.37|0
1655318830000|2022-06-15 18:47:10|937.12|934.12|938.62|935.62|938.62|935.62|937.12|934.12|0
1655318840000|2022-06-15 18:47:20|939.62|936.62|940.5|937.5|941.62|938.62|939.62|936.62|0
1655318850000|2022-06-15 18:47:30|942.5|939.5|942.12|939.12|942.5|939.5|939.62|936.62|0
1655318860000|2022-06-15 18:47:40|939.37|936.37|941.12|938.12|941.12|938.12|939.37|936.37|0
1655318870000|2022-06-15 18:47:50|942.37|939.37|947.12|944.12|947.12|944.12|942.37|939.37|0
1655318880000|2022-06-15 18:48:00|948.12|945.12|949.75|946.75|950.12|947.12|948.12|945.12|0
1655318890000|2022-06-15 18:48:10|948.25|945.25|946.12|943.12|948.25|945.25|946.12|943.12|0
1655318900000|2022-06-15 18:48:20|945.12|942.12|946.12|943.12|946.12|943.12|944.12|941.12|0
1655318910000|2022-06-15 18:48:30|944.37|941.37|943.5|940.5|944.87|941.87|943.37|940.37|0
1655318920000|2022-06-15 18:48:40|944.62|941.62|945.5|942.5|945.87|942.87|944.62|941.62|0
1655318930000|2022-06-15 18:48:50|946.87|943.87|948.12|945.12|948.62|945.62|946.87|943.87|0
1655318940000|2022-06-15 18:49:00|948.87|945.87|947.5|944.5|948.87|945.87|947.5|944.5|0
1655318950000|2022-06-15 18:49:10|947.87|944.87|943.62|940.62|947.87|944.87|943.62|940.62|0
1655318960000|2022-06-15 18:49:20|943.75|940.75|945.62|942.62|945.62|942.62|943.75|940.75|0
1655318970000|2022-06-15 18:49:30|944.62|941.62|945.12|942.12|945.12|942.12|943.87|940.87|0
1655318980000|2022-06-15 18:49:40|945.62|942.62|945.37|942.37|946.5|943.5|945.12|942.12|0
1655318990000|2022-06-15 18:49:50|947.12|944.12|949.87|946.87|949.87|946.87|947.12|944.12|0
1655319000000|2022-06-15 18:50:00|946.25|943.25|945.37|942.37|946.87|943.87|944.37|941.37|0
1655319010000|2022-06-15 18:50:10|944.12|941.12|947.12|944.12|947.12|944.12|944.12|941.12|0
1655319020000|2022-06-15 18:50:20|946.62|943.62|948.37|945.37|948.62|945.62|946.62|943.62|0
1655319030000|2022-06-15 18:50:30|945.62|942.62|944.62|941.62|945.62|942.62|944.62|941.62|0
1655319040000|2022-06-15 18:50:40|945.37|942.37|944.37|941.37|945.37|942.37|942.25|939.25|0
1655319050000|2022-06-15 18:50:50|942.87|939.87|943.25|940.25|943.25|940.25|941.87|938.87|0
1655319060000|2022-06-15 18:51:00|941.87|938.87|939.37|936.37|941.87|938.87|939.25|936.25|0
1655319070000|2022-06-15 18:51:10|940.5|937.5|943.87|940.87|944.12|941.12|940.5|937.5|0
1655319080000|2022-06-15 18:51:20|949.12|946.12|948.75|945.75|949.87|946.87|948.5|945.5|0
1655319090000|2022-06-15 18:51:30|950.12|947.12|947.12|944.12|950.12|947.12|947.12|944.12|0
1655319100000|2022-06-15 18:51:40|945.5|942.5|948.12|945.12|948.12|945.12|944|941|0
1655319110000|2022-06-15 18:51:50|947.37|944.37|949.62|946.62|949.62|946.62|947.37|944.37|0
1655319120000|2022-06-15 18:52:00|950.5|947.5|954.87|951.87|954.87|951.87|950.5|947.5|0
1655319130000|2022-06-15 18:52:10|960.62|957.62|962.75|959.75|962.75|959.75|959.87|956.87|0
1655319140000|2022-06-15 18:52:20|961.75|958.75|963.62|960.62|963.62|960.62|961.62|958.62|0
1655319150000|2022-06-15 18:52:30|967.12|964.12|966.12|963.12|967.62|964.62|966.12|963.12|0
1655319160000|2022-06-15 18:52:40|967.12|964.12|960.87|957.87|967.12|964.12|960.87|957.87|0
1655319170000|2022-06-15 18:52:50|958.87|955.87|959.87|956.87|962.12|959.12|958.87|955.87|0
1655319180000|2022-06-15 18:53:00|956.87|953.87|959.37|956.37|959.37|956.37|955.87|952.87|0
1655319190000|2022-06-15 18:53:10|961.87|958.87|960.12|957.12|961.87|958.87|959.87|956.87|0
1655319200000|2022-06-15 18:53:20|960.87|957.87|965.37|962.37|965.37|962.37|960.87|957.87|0
1655319210000|2022-06-15 18:53:30|964.12|961.12|964.87|961.87|964.87|961.87|964.12|961.12|0
1655319220000|2022-06-15 18:53:40|965.12|962.12|963|960|965.12|962.12|961.12|958.12|0
1655319230000|2022-06-15 18:53:50|963.12|960.12|964.62|961.62|964.62|961.62|962.5|959.5|0
1655319240000|2022-06-15 18:54:00|964.25|961.25|961.87|958.87|964.25|961.25|961.12|958.12|0
1655319250000|2022-06-15 18:54:10|964.25|961.25|966.62|963.62|966.62|963.62|964.25|961.25|0
1655319260000|2022-06-15 18:54:20|966.75|963.75|968.5|965.5|968.5|965.5|966.75|963.75|0
1655319270000|2022-06-15 18:54:30|970.12|967.12|970.12|967.12|970.12|967.12|968.12|965.12|0
1655319280000|2022-06-15 18:54:40|971.62|968.62|973.87|970.87|973.87|970.87|971.62|968.62|0
1655319290000|2022-06-15 18:54:50|968.62|965.62|965.12|962.12|968.62|965.62|965.12|962.12|0
1655319300000|2022-06-15 18:55:00|963.87|960.87|960.12|957.12|963.87|960.87|960.12|957.12|0
1655319310000|2022-06-15 18:55:10|959|956|961.37|958.37|961.37|958.37|958.37|955.37|0
1655319320000|2022-06-15 18:55:20|961.75|958.75|962.62|959.62|963.87|960.87|960.87|957.87|0
1655319330000|2022-06-15 18:55:30|961.62|958.62|964.12|961.12|964.12|961.12|961.62|958.62|0
1655319340000|2022-06-15 18:55:40|962.12|959.12|959.12|956.12|962.12|959.12|959.12|956.12|0
1655319350000|2022-06-15 18:55:50|957.87|954.87|958.62|955.62|959.87|956.87|957.87|954.87|0
1655319360000|2022-06-15 18:56:00|959.87|956.87|964.37|961.37|964.37|961.37|959.87|956.87|0
1655319370000|2022-06-15 18:56:10|967.62|964.62|966.37|963.37|967.62|964.62|966.37|963.37|0
1655319380000|2022-06-15 18:56:20|964.37|961.37|966.37|963.37|966.37|963.37|964.37|961.37|0
1655319390000|2022-06-15 18:56:30|967.87|964.87|965.87|962.87|967.87|964.87|965.87|962.87|0
1655319400000|2022-06-15 18:56:40|964.87|961.87|964.5|961.5|965.12|962.12|963.37|960.37|0
1655319410000|2022-06-15 18:56:50|963.62|960.62|965.5|962.5|965.62|962.62|963.62|960.62|0
1655319420000|2022-06-15 18:57:00|966.25|963.25|963.37|960.37|966.62|963.62|963.37|960.37|0
1655319430000|2022-06-15 18:57:10|963.12|960.12|965.75|962.75|965.75|962.75|963.12|960.12|0
1655319440000|2022-06-15 18:57:20|965.62|962.62|964.87|961.87|965.87|962.87|964.87|961.87|0
1655319450000|2022-06-15 18:57:30|964.12|961.12|969.12|966.12|969.12|966.12|964.12|961.12|0
1655319460000|2022-06-15 18:57:40|969.37|966.37|970.75|967.75|971|968|969.37|966.37|0
1655319470000|2022-06-15 18:57:50|972.62|969.62|977.12|974.12|977.12|974.12|972.62|969.62|0
1655319480000|2022-06-15 18:58:00|976.37|973.37|979.37|976.37|979.37|976.37|976.37|973.37|0
1655319490000|2022-06-15 18:58:10|978.37|975.37|974.87|971.87|978.37|975.37|974.87|971.87|0
1655319500000|2022-06-15 18:58:20|974.12|971.12|974.12|971.12|974.12|971.12|972.62|969.62|0
1655319510000|2022-06-15 18:58:30|972.5|969.5|968.37|965.37|972.5|969.5|967|964|0
1655319520000|2022-06-15 18:58:40|967.87|964.87|968.37|965.37|968.37|965.37|967|964|0
1655319530000|2022-06-15 18:58:50|967.62|964.62|966.37|963.37|967.62|964.62|965.37|962.37|0
1655319540000|2022-06-15 18:59:00|967.25|964.25|966|963|967.25|964.25|965.37|962.37|0
1655319550000|2022-06-15 18:59:10|964.12|961.12|966.87|963.87|966.87|963.87|964.12|961.12|0
1655319560000|2022-06-15 18:59:20|966.12|963.12|967.12|964.12|967.12|964.12|964.75|961.75|0
1655319570000|2022-06-15 18:59:30|965.87|962.87|967.12|964.12|967.62|964.62|965.87|962.87|0
1655319580000|2022-06-15 18:59:40|969.75|966.75|969.75|966.75|969.75|966.75|969|966|0
1655319590000|2022-06-15 18:59:50|969.5|966.5|971.12|968.12|971.37|968.37|969.5|966.5|0
1655319600000|2022-06-15 19:00:00|970.12|967.12|965.62|962.62|970.12|967.12|965.62|962.62|0
1655319610000|2022-06-15 19:00:10|965.37|962.37|969.12|966.12|969.12|966.12|965.37|962.37|0
1655319620000|2022-06-15 19:00:20|970.12|967.12|962.37|959.37|970.12|967.12|962.37|959.37|0
1655319630000|2022-06-15 19:00:30|960.37|957.37|960.12|957.12|960.37|957.37|959.87|956.87|0
1655319640000|2022-06-15 19:00:40|960.62|957.62|961.12|958.12|961.12|958.12|959.37|956.37|0
1655319650000|2022-06-15 19:00:50|957.12|954.12|952.12|949.12|957.12|954.12|952.12|949.12|0
1655319660000|2022-06-15 19:01:00|953.62|950.62|955.37|952.37|957.25|954.25|953.62|950.62|0
1655319670000|2022-06-15 19:01:10|954.37|951.37|955.62|952.62|955.62|952.62|953.87|950.87|0
1655319680000|2022-06-15 19:01:20|957.87|954.87|960|957|960|957|957.87|954.87|0
1655319690000|2022-06-15 19:01:30|959|956|959.12|956.12|959.12|956.12|957.62|954.62|0
1655319700000|2022-06-15 19:01:40|960.62|957.62|957.87|954.87|960.62|957.62|957.87|954.87|0
1655319710000|2022-06-15 19:01:50|958.12|955.12|959.12|956.12|959.12|956.12|956.37|953.37|0
1655319720000|2022-06-15 19:02:00|959.62|956.62|962.25|959.25|962.25|959.25|959.62|956.62|0
1655319730000|2022-06-15 19:02:10|963.87|960.87|970.12|967.12|970.12|967.12|963.87|960.87|0
1655319740000|2022-06-15 19:02:20|969.62|966.62|968.07|965.67|969.62|966.62|966.62|963.62|0
1655319750000|2022-06-15 19:02:30|965.95|963.55|968.07|965.67|968.2|965.8|965.95|963.55|0
1655319760000|2022-06-15 19:02:40|967.82|965.42|966.57|964.17|968.32|965.92|966.57|964.17|0
1655319770000|2022-06-15 19:02:50|965.32|962.92|963.07|960.67|965.57|963.17|963.07|960.67|0
1655319780000|2022-06-15 19:03:00|962.07|959.67|966.82|964.42|966.82|964.42|962.07|959.67|0
1655319790000|2022-06-15 19:03:10|969.07|966.67|964.7|962.3|969.07|966.67|964.7|962.3|0
1655319800000|2022-06-15 19:03:20|965.07|962.67|967.82|965.42|967.82|965.42|965.07|962.67|0
1655319810000|2022-06-15 19:03:30|966.95|964.55|964.2|961.8|966.95|964.55|964.2|961.8|0
1655319820000|2022-06-15 19:03:40|963.45|961.05|964.32|961.92|964.32|961.92|963.45|961.05|0
1655319830000|2022-06-15 19:03:50|965.32|962.92|967.57|965.17|967.57|965.17|965.32|962.92|0
1655319840000|2022-06-15 19:04:00|968.07|965.67|966.45|964.05|969.07|966.67|966.45|964.05|0
1655319850000|2022-06-15 19:04:10|965.07|962.67|963.32|960.92|965.2|962.8|963.32|960.92|0
1655319860000|2022-06-15 19:04:20|961.82|959.42|959.82|957.42|961.82|959.42|959.82|957.42|0
1655319870000|2022-06-15 19:04:30|961.32|958.92|961.2|958.8|961.32|958.92|960.57|958.17|0
1655319880000|2022-06-15 19:04:40|962.82|960.42|963.82|961.42|963.82|961.42|962.82|960.42|0
1655319890000|2022-06-15 19:04:50|964.07|961.67|962.57|960.17|964.07|961.67|960.95|958.55|0
1655319900000|2022-06-15 19:05:00|960.32|957.92|958.57|956.17|960.32|957.92|958.57|956.17|0
1655319910000|2022-06-15 19:05:10|958.32|955.92|962.57|960.17|962.57|960.17|958.32|955.92|0
1655319920000|2022-06-15 19:05:20|962.07|959.67|964.57|962.17|964.57|962.17|960.07|957.67|0
1655319930000|2022-06-15 19:05:30|965.2|962.8|960.57|958.17|965.2|962.8|960.57|958.17|0
1655319940000|2022-06-15 19:05:40|960.07|957.67|961.95|959.55|963.2|960.8|960.07|957.67|0
1655319950000|2022-06-15 19:05:50|962.2|959.8|965.2|962.8|965.2|962.8|962.2|959.8|0
1655319960000|2022-06-15 19:06:00|966.57|964.17|964.95|962.55|966.57|964.17|964.95|962.55|0
1655319970000|2022-06-15 19:06:10|962.57|960.17|961.32|958.92|962.57|960.17|960.82|958.42|0
1655319980000|2022-06-15 19:06:20|961.07|958.67|961.32|958.92|961.32|958.92|959.32|956.92|0
1655319990000|2022-06-15 19:06:30|961.07|958.67|959.82|957.42|962.07|959.67|959.82|957.42|0
1655320000000|2022-06-15 19:06:40|959.57|957.17|958.95|956.55|961.32|958.92|958.95|956.55|0
1655320010000|2022-06-15 19:06:50|959.32|956.92|956.82|954.42|959.32|956.92|956.82|954.42|0
1655320020000|2022-06-15 19:07:00|956.95|954.55|955.32|952.92|957.2|954.8|955.32|952.92|0
1655320030000|2022-06-15 19:07:10|953.7|951.3|953.82|951.42|955.07|952.67|953.7|951.3|0
1655320040000|2022-06-15 19:07:20|954.32|951.92|955.82|953.42|955.82|953.42|954.32|951.92|0
1655320050000|2022-06-15 19:07:30|955.57|953.17|954.07|951.67|956.07|953.67|953.82|951.42|0
1655320060000|2022-06-15 19:07:40|955.2|952.8|952.82|950.42|955.2|952.8|952.82|950.42|0
1655320070000|2022-06-15 19:07:50|954.57|952.17|954.82|952.42|955.07|952.67|954.32|951.92|0
1655320080000|2022-06-15 19:08:00|954.32|951.92|952.82|950.42|954.32|951.92|952.57|950.17|0
1655320090000|2022-06-15 19:08:10|953.82|951.42|956.7|954.3|956.7|954.3|953.82|951.42|0
1655320100000|2022-06-15 19:08:20|956.57|954.17|959.95|957.55|959.95|957.55|956.57|954.17|0
1655320110000|2022-06-15 19:08:30|960.07|957.67|959.57|957.17|961.45|959.05|959.57|957.17|0
1655320120000|2022-06-15 19:08:40|961.07|958.67|959.95|957.55|961.07|958.67|959.57|957.17|0
1655320130000|2022-06-15 19:08:50|960.07|957.67|960.57|958.17|960.82|958.42|960.07|957.67|0
1655320140000|2022-06-15 19:09:00|960.2|957.8|956.07|953.67|960.2|957.8|956.07|953.67|0
1655320150000|2022-06-15 19:09:10|957.95|955.55|959.07|956.67|959.07|956.67|957.07|954.67|0
1655320160000|2022-06-15 19:09:20|957.7|955.3|957.57|955.17|957.7|955.3|956.82|954.42|0
1655320170000|2022-06-15 19:09:30|956.2|953.8|956.45|954.05|956.45|954.05|955.32|952.92|0
1655320180000|2022-06-15 19:09:40|955.57|953.17|954.82|952.42|955.57|953.17|954.45|952.05|0
1655320190000|2022-06-15 19:09:50|955.07|952.67|954.32|951.92|955.82|953.42|954.32|951.92|0
1655320200000|2022-06-15 19:10:00|954.57|952.17|954.32|951.92|956.2|953.8|954.32|951.92|0
1655320210000|2022-06-15 19:10:10|955.32|952.92|957.07|954.67|957.07|954.67|954.7|952.3|0
1655320220000|2022-06-15 19:10:20|954.82|952.42|951.57|949.17|954.82|952.42|951.57|949.17|0
1655320230000|2022-06-15 19:10:30|951.82|949.42|951.32|948.92|951.82|949.42|950.57|948.17|0
1655320240000|2022-06-15 19:10:40|950.82|948.42|952.57|950.17|952.57|950.17|949.57|947.17|0
1655320250000|2022-06-15 19:10:50|956.32|953.92|956.82|954.42|956.82|954.42|955.57|953.17|0
1655320260000|2022-06-15 19:11:00|958.45|956.05|956.2|953.8|958.45|956.05|956.2|953.8|0
1655320270000|2022-06-15 19:11:10|955.95|953.55|956.45|954.05|956.45|954.05|955.95|953.55|0
1655320280000|2022-06-15 19:11:20|955.7|953.3|954.82|952.42|955.7|953.3|954.07|951.67|0
1655320290000|2022-06-15 19:11:30|952.82|950.42|957.45|955.05|957.45|955.05|952.82|950.42|0
1655320300000|2022-06-15 19:11:40|957.32|954.92|957.82|955.42|959.07|956.67|957.32|954.92|0
1655320310000|2022-06-15 19:11:50|958.57|956.17|955.57|953.17|958.57|956.17|955.57|953.17|0
1655320320000|2022-06-15 19:12:00|954.57|952.17|956.82|954.42|956.82|954.42|954.2|951.8|0
1655320330000|2022-06-15 19:12:10|955.57|953.17|957.32|954.92|957.32|954.92|955.07|952.67|0
1655320340000|2022-06-15 19:12:20|956.95|954.55|962.57|960.17|962.57|960.17|956.57|954.17|0
1655320350000|2022-06-15 19:12:30|961.95|959.55|962.45|960.05|963.07|960.67|961.32|958.92|0
1655320360000|2022-06-15 19:12:40|962.32|959.92|966.57|964.17|966.57|964.17|962.32|959.92|0
1655320370000|2022-06-15 19:12:50|967.82|965.42|969.07|966.67|969.07|966.67|967.82|965.42|0
1655320380000|2022-06-15 19:13:00|969.32|966.92|969.95|967.55|971.32|968.92|969.32|966.92|0
1655320390000|2022-06-15 19:13:10|969.7|967.3|970.7|968.3|971.82|969.42|969.7|967.3|0
1655320400000|2022-06-15 19:13:20|968.45|966.05|966.32|963.92|968.45|966.05|966.32|963.92|0
1655320410000|2022-06-15 19:13:30|963.32|960.92|962.95|960.55|964.07|961.67|962.95|960.55|0
1655320420000|2022-06-15 19:13:40|965.7|963.3|964.82|962.42|965.82|963.42|964.07|961.67|0
1655320430000|2022-06-15 19:13:50|964.32|961.92|963.32|960.92|964.32|961.92|963.32|960.92|0
1655320440000|2022-06-15 19:14:00|962.07|959.67|960.82|958.42|962.07|959.67|960.82|958.42|0
1655320450000|2022-06-15 19:14:10|961.82|959.42|963.57|961.17|963.57|961.17|961.07|958.67|0
1655320460000|2022-06-15 19:14:20|962.57|960.17|961.57|959.17|962.57|960.17|960.45|958.05|0
1655320470000|2022-06-15 19:14:30|961.07|958.67|961.82|959.42|962.07|959.67|961.07|958.67|0
1655320480000|2022-06-15 19:14:40|963.57|961.17|962.2|959.8|963.57|961.17|962.2|959.8|0
1655320490000|2022-06-15 19:14:50|963.07|960.67|962.82|960.42|963.07|960.67|961.2|958.8|0
1655320500000|2022-06-15 19:15:00|963.95|961.55|968.32|965.92|968.95|966.55|963.95|961.55|0
1655320510000|2022-06-15 19:15:10|967.95|965.55|969.07|966.67|969.07|966.67|967.82|965.42|0
1655320520000|2022-06-15 19:15:20|969.32|966.92|971.82|969.42|971.95|969.55|969.32|966.92|0
1655320530000|2022-06-15 19:15:30|971.32|968.92|969.07|966.67|971.32|968.92|969.07|966.67|0
1655320540000|2022-06-15 19:15:40|968.82|966.42|970.2|967.8|970.7|968.3|968.82|966.42|0
1655320550000|2022-06-15 19:15:50|967.57|965.17|963.32|960.92|967.57|965.17|963.32|960.92|0
1655320560000|2022-06-15 19:16:00|961.57|959.17|961.45|959.05|964.2|961.8|961.45|959.05|0
1655320570000|2022-06-15 19:16:10|962.57|960.17|959.7|957.3|962.57|960.17|959.7|957.3|0
1655320580000|2022-06-15 19:16:20|962.2|959.8|964.07|961.67|964.07|961.67|962.2|959.8|0
1655320590000|2022-06-15 19:16:30|964.82|962.42|961.95|959.55|964.82|962.42|961.95|959.55|0
1655320600000|2022-06-15 19:16:40|961.32|958.92|965.2|962.8|965.45|963.05|961.32|958.92|0
1655320610000|2022-06-15 19:16:50|963.45|961.05|963.57|961.17|964.32|961.92|963.45|961.05|0
1655320620000|2022-06-15 19:17:00|963.82|961.42|966.07|963.67|966.07|963.67|963.82|961.42|0
1655320630000|2022-06-15 19:17:10|966.7|964.3|964.82|962.42|966.7|964.3|964.82|962.42|0
1655320640000|2022-06-15 19:17:20|965.95|963.55|962.57|960.17|965.95|963.55|962.57|960.17|0
1655320650000|2022-06-15 19:17:30|964.32|961.92|962.57|960.17|964.32|961.92|962.57|960.17|0
1655320660000|2022-06-15 19:17:40|964.32|961.92|963.95|961.55|964.32|961.92|962.57|960.17|0
1655320670000|2022-06-15 19:17:50|963.32|960.92|965.82|963.42|965.82|963.42|963.32|960.92|0
1655320680000|2022-06-15 19:18:00|965.07|962.67|965.07|962.67|966.32|963.92|965.07|962.67|0
1655320690000|2022-06-15 19:18:10|963.07|960.67|961.2|958.8|963.07|960.67|961.2|958.8|0
1655320700000|2022-06-15 19:18:20|962.82|960.42|966.32|963.92|966.32|963.92|962.82|960.42|0
1655320710000|2022-06-15 19:18:30|968.95|966.55|968.07|965.67|968.95|966.55|966.57|964.17|0
1655320720000|2022-06-15 19:18:40|968.57|966.17|968.57|966.17|969.57|967.17|967.57|965.17|0
1655320730000|2022-06-15 19:18:50|967.07|964.67|965.95|963.55|967.2|964.8|964.82|962.42|0
1655320740000|2022-06-15 19:19:00|965.82|963.42|967.07|964.67|967.07|964.67|965.32|962.92|0
1655320750000|2022-06-15 19:19:10|967.95|965.55|963.2|960.8|967.95|965.55|963.2|960.8|0
1655320760000|2022-06-15 19:19:20|962.07|959.67|964.07|961.67|964.32|961.92|962.07|959.67|0
1655320770000|2022-06-15 19:19:30|962.57|960.17|964.32|961.92|964.57|962.17|962.57|960.17|0
1655320780000|2022-06-15 19:19:40|965.07|962.67|962.95|960.55|965.07|962.67|962.95|960.55|0
1655320790000|2022-06-15 19:19:50|963.07|960.67|960.57|958.17|963.07|960.67|960.57|958.17|0
1655320800000|2022-06-15 19:20:00|960.2|957.8|957.32|954.92|960.2|957.8|957.32|954.92|0
1655320810000|2022-06-15 19:20:10|959.32|956.92|959.07|956.67|959.82|957.42|959.07|956.67|0
1655320820000|2022-06-15 19:20:20|957.7|955.3|956.32|953.92|958.32|955.92|956.07|953.67|0
1655320830000|2022-06-15 19:20:30|956.82|954.42|957.57|955.17|957.82|955.42|955.82|953.42|0
1655320840000|2022-06-15 19:20:40|956.57|954.17|953.82|951.42|957.45|955.05|953.82|951.42|0
1655320850000|2022-06-15 19:20:50|952.07|949.67|953.57|951.17|953.57|951.17|951.07|948.67|0
1655320860000|2022-06-15 19:21:00|951.45|949.05|948.07|945.67|951.57|949.17|948.07|945.67|0
1655320870000|2022-06-15 19:21:10|945.82|943.42|948.2|945.8|948.2|945.8|945.82|943.42|0
1655320880000|2022-06-15 19:21:20|949.57|947.17|946.57|944.17|949.57|947.17|946.57|944.17|0
1655320890000|2022-06-15 19:21:30|948.07|945.67|948.07|945.67|948.95|946.55|948.07|945.67|0
1655320900000|2022-06-15 19:21:40|949.32|946.92|948.2|945.8|949.32|946.92|948.2|945.8|0
1655320910000|2022-06-15 19:21:50|950.45|948.05|950.32|947.92|950.45|948.05|948.45|946.05|0
1655320920000|2022-06-15 19:22:00|951.82|949.42|949.32|946.92|951.82|949.42|949.32|946.92|0
1655320930000|2022-06-15 19:22:10|949.82|947.42|949.82|947.42|949.82|947.42|949.07|946.67|0
1655320940000|2022-06-15 19:22:20|948.82|946.42|949.32|946.92|949.57|947.17|948.07|945.67|0
1655320950000|2022-06-15 19:22:30|948.07|945.67|947.82|945.42|949.2|946.8|947.7|945.3|0
1655320960000|2022-06-15 19:22:40|947.95|945.55|947.82|945.42|947.95|945.55|947.07|944.67|0
1655320970000|2022-06-15 19:22:50|948.07|945.67|947.82|945.42|948.32|945.92|947.82|945.42|0
1655320980000|2022-06-15 19:23:00|949.07|946.67|947.07|944.67|949.07|946.67|946.82|944.42|0
1655320990000|2022-06-15 19:23:10|949.07|946.67|949.82|947.42|949.82|947.42|949.07|946.67|0
1655321000000|2022-06-15 19:23:20|949.32|946.92|950.32|947.92|950.32|947.92|949.32|946.92|0
1655321010000|2022-06-15 19:23:30|951.57|949.17|951.07|948.67|952.32|949.92|950.82|948.42|0
1655321020000|2022-06-15 19:23:40|949.57|947.17|948.57|946.17|949.57|947.17|947.07|944.67|0
1655321030000|2022-06-15 19:23:50|947.32|944.92|942.82|940.42|947.32|944.92|942.82|940.42|0
1655321040000|2022-06-15 19:24:00|943.32|940.92|943.32|940.92|943.32|940.92|942.07|939.67|0
1655321050000|2022-06-15 19:24:10|942.2|939.8|941.32|938.92|942.2|939.8|941.32|938.92|0
1655321060000|2022-06-15 19:24:20|940.07|937.67|938.57|936.17|940.07|937.67|938.57|936.17|0
1655321070000|2022-06-15 19:24:30|938.07|935.67|937.32|934.92|938.07|935.67|937.32|934.92|0
1655321080000|2022-06-15 19:24:40|938.57|936.17|938.32|935.92|939.32|936.92|938.32|935.92|0
1655321090000|2022-06-15 19:24:50|939.32|936.92|938.7|936.3|939.32|936.92|938.32|935.92|0
1655321100000|2022-06-15 19:25:00|938.07|935.67|940.07|937.67|940.32|937.92|937.7|935.3|0
1655321110000|2022-06-15 19:25:10|939.82|937.42|939.32|936.92|939.82|937.42|938.57|936.17|0
1655321120000|2022-06-15 19:25:20|940.07|937.67|941.95|939.55|942.32|939.92|940.07|937.67|0
1655321130000|2022-06-15 19:25:30|943.57|941.17|941.32|938.92|943.57|941.17|941.32|938.92|0
1655321140000|2022-06-15 19:25:40|941.82|939.42|940.57|938.17|942.32|939.92|940.57|938.17|0
1655321150000|2022-06-15 19:25:50|940.32|937.92|938.95|936.55|940.32|937.92|938.95|936.55|0
1655321160000|2022-06-15 19:26:00|938.07|935.67|934.45|932.05|938.07|935.67|934.07|931.67|0
1655321170000|2022-06-15 19:26:10|933.82|931.42|936.45|934.05|936.45|934.05|933.82|931.42|0
1655321180000|2022-06-15 19:26:20|935.07|932.67|934.82|932.42|935.07|932.67|933.45|931.05|0
1655321190000|2022-06-15 19:26:30|935.57|933.17|933.82|931.42|936.07|933.67|933.82|931.42|0
1655321200000|2022-06-15 19:26:40|934.2|931.8|936.2|933.8|936.2|933.8|934.2|931.8|0
1655321210000|2022-06-15 19:26:50|938.07|935.67|935.07|932.67|938.07|935.67|935.07|932.67|0
1655321220000|2022-06-15 19:27:00|936.07|933.67|935.7|933.3|936.07|933.67|933.95|931.55|0
1655321230000|2022-06-15 19:27:10|937.32|934.92|937.32|934.92|937.32|934.92|935.32|932.92|0
1655321240000|2022-06-15 19:27:20|937.82|935.42|939.07|936.67|939.07|936.67|937.32|934.92|0
1655321250000|2022-06-15 19:27:30|938.57|936.17|935.95|933.55|938.57|936.17|935.95|933.55|0
1655321260000|2022-06-15 19:27:40|935.7|933.3|933.57|931.17|935.7|933.3|933.57|931.17|0
1655321270000|2022-06-15 19:27:50|933.32|930.92|933.07|930.67|934.45|932.05|933.07|930.67|0
1655321280000|2022-06-15 19:28:00|932.57|930.17|931.82|929.42|932.57|930.17|931.82|929.42|0
1655321290000|2022-06-15 19:28:10|933.07|930.67|931.32|928.92|933.07|930.67|931.32|928.92|0
1655321300000|2022-06-15 19:28:20|930.57|928.17|931.7|929.3|931.7|929.3|930.57|928.17|0
1655321310000|2022-06-15 19:28:30|930.07|927.67|932.32|929.92|932.32|929.92|930.07|927.67|0
1655321320000|2022-06-15 19:28:40|932.07|929.67|932.2|929.8|932.2|929.8|931.07|928.67|0
1655321330000|2022-06-15 19:28:50|932.32|929.92|932.32|929.92|932.32|929.92|930.95|928.55|0
1655321340000|2022-06-15 19:29:00|932.45|930.05|930.07|927.67|932.45|930.05|930.07|927.67|0
1655321350000|2022-06-15 19:29:10|930.32|927.92|930.7|928.3|931.45|929.05|930.32|927.92|0
1655321360000|2022-06-15 19:29:20|930.57|928.17|931.07|928.67|931.07|928.67|930.07|927.67|0
1655321370000|2022-06-15 19:29:30|931.57|929.17|930.32|927.92|931.57|929.17|930.32|927.92|0
1655321380000|2022-06-15 19:29:40|930.07|927.67|928.32|925.92|930.32|927.92|928.32|925.92|0
1655321390000|2022-06-15 19:29:50|927.95|925.55|927.82|925.42|928.82|926.42|927.82|925.42|0
1655321400000|2022-06-15 19:30:00|928.32|925.92|927.57|925.17|928.32|925.92|927.57|925.17|0
1655321410000|2022-06-15 19:30:10|928.07|925.67|928.32|925.92|928.57|926.17|927.57|925.17|0
1655321420000|2022-06-15 19:30:20|928.07|925.67|931.32|928.92|931.32|928.92|928.07|925.67|0
1655321430000|2022-06-15 19:30:30|932.82|930.42|931.07|928.67|932.82|930.42|930.57|928.17|0
1655321440000|2022-06-15 19:30:40|930.57|928.17|931.82|929.42|931.82|929.42|930.57|928.17|0
1655321450000|2022-06-15 19:30:50|932.57|930.17|932.57|930.17|933.82|931.42|932.57|930.17|0
1655321460000|2022-06-15 19:31:00|931.07|928.67|931.57|929.17|931.95|929.55|931.07|928.67|0
1655321470000|2022-06-15 19:31:10|932.07|929.67|929.57|927.17|933.57|931.17|929.57|927.17|0
1655321480000|2022-06-15 19:31:20|929.07|926.67|928.2|925.8|929.32|926.92|928.2|925.8|0
1655321490000|2022-06-15 19:31:30|928.57|926.17|926.95|924.55|928.57|926.17|926.95|924.55|0
1655321500000|2022-06-15 19:31:40|925.82|923.42|924.07|921.67|925.82|923.42|924.07|921.67|0
1655321510000|2022-06-15 19:31:50|925.32|922.92|924.45|922.05|925.57|923.17|924.07|921.67|0
1655321520000|2022-06-15 19:32:00|924.7|922.3|922.82|920.42|924.7|922.3|922.82|920.42|0
1655321530000|2022-06-15 19:32:10|923.07|920.67|922.57|920.17|923.32|920.92|922.57|920.17|0
1655321540000|2022-06-15 19:32:20|921.82|919.42|920.07|917.67|921.82|919.42|920.07|917.67|0
1655321550000|2022-06-15 19:32:30|919.95|917.55|921.57|919.17|921.57|919.17|919.57|917.17|0
1655321560000|2022-06-15 19:32:40|922.07|919.67|919.57|917.17|922.07|919.67|919.57|917.17|0
1655321570000|2022-06-15 19:32:50|919.32|916.92|920.07|917.67|920.95|918.55|919.32|916.92|0
1655321580000|2022-06-15 19:33:00|919.07|916.67|916.57|914.17|919.07|916.67|916.57|914.17|0
1655321590000|2022-06-15 19:33:10|915.82|913.42|915.32|912.92|916.07|913.67|915.32|912.92|0
1655321600000|2022-06-15 19:33:20|915.7|913.3|916.57|914.17|916.57|914.17|915.7|913.3|0
1655321610000|2022-06-15 19:33:30|915.07|912.67|916.82|914.42|916.82|914.42|915.07|912.67|0
1655321620000|2022-06-15 19:33:40|917.57|915.17|918.07|915.67|918.32|915.92|917.57|915.17|0
1655321630000|2022-06-15 19:33:50|916.82|914.42|916.07|913.67|916.82|914.42|916.07|913.67|0
1655321640000|2022-06-15 19:34:00|917.57|915.17|915.32|912.92|917.57|915.17|915.32|912.92|0
1655321650000|2022-06-15 19:34:10|915.07|912.67|915.32|912.92|915.32|912.92|914.57|912.17|0
1655321660000|2022-06-15 19:34:20|916.57|914.17|918.32|915.92|918.32|915.92|916.32|913.92|0
1655321670000|2022-06-15 19:34:30|916.57|914.17|915.95|913.55|916.57|914.17|915.95|913.55|0
1655321680000|2022-06-15 19:34:40|916.32|913.92|915.2|912.8|916.32|913.92|914.57|912.17|0
1655321690000|2022-06-15 19:34:50|914.95|912.55|915.57|913.17|915.57|913.17|914.07|911.67|0
1655321700000|2022-06-15 19:35:00|914.32|911.92|915.82|913.42|915.82|913.42|914.32|911.92|0
1655321710000|2022-06-15 19:35:10|916.57|914.17|914.95|912.55|916.57|914.17|914.95|912.55|0
1655321720000|2022-06-15 19:35:20|912.32|909.92|917.07|914.67|917.07|914.67|912.32|909.92|0
1655321730000|2022-06-15 19:35:30|917.57|915.17|919.82|917.42|919.82|917.42|917.57|915.17|0
1655321740000|2022-06-15 19:35:40|920.07|917.67|919.82|917.42|920.07|917.67|918.82|916.42|0
1655321750000|2022-06-15 19:35:50|920.45|918.05|919.57|917.17|921.32|918.92|919.57|917.17|0
1655321760000|2022-06-15 19:36:00|919.32|916.92|919.07|916.67|919.32|916.92|918.32|915.92|0
1655321770000|2022-06-15 19:36:10|918.57|916.17|921.32|918.92|921.32|918.92|918.57|916.17|0
1655321780000|2022-06-15 19:36:20|921.57|919.17|921.82|919.42|921.82|919.42|921.57|919.17|0
1655321790000|2022-06-15 19:36:30|921.57|919.17|920.32|917.92|921.57|919.17|920.32|917.92|0
1655321800000|2022-06-15 19:36:40|919.57|917.17|918.32|915.92|919.57|917.17|918.32|915.92|0
1655321810000|2022-06-15 19:36:50|919.07|916.67|921.57|919.17|921.57|919.17|919.07|916.67|0
1655321820000|2022-06-15 19:37:00|922.32|919.92|925.07|922.67|925.07|922.67|921.82|919.42|0
1655321830000|2022-06-15 19:37:10|924.57|922.17|923.57|921.17|924.57|922.17|923.57|921.17|0
1655321840000|2022-06-15 19:37:20|923.32|920.92|923.07|920.67|923.7|921.3|923.07|920.67|0
1655321850000|2022-06-15 19:37:30|924.07|921.67|924.82|922.42|924.82|922.42|924.07|921.67|0
1655321860000|2022-06-15 19:37:40|925.07|922.67|925.57|923.17|925.57|923.17|925.07|922.67|0
1655321870000|2022-06-15 19:37:50|927.07|924.67|928.07|925.67|928.07|925.67|927.07|924.67|0
1655321880000|2022-06-15 19:38:00|928.32|925.92|929.07|926.67|929.32|926.92|928.32|925.92|0
1655321890000|2022-06-15 19:38:10|930.32|927.92|929.57|927.17|930.57|928.17|929.57|927.17|0
1655321900000|2022-06-15 19:38:20|931.07|928.67|930.82|928.42|932.57|930.17|930.82|928.42|0
1655321910000|2022-06-15 19:38:30|931.07|928.67|931.82|929.42|932.32|929.92|930.82|928.42|0
1655321920000|2022-06-15 19:38:40|931.95|929.55|933.07|930.67|933.07|930.67|931.95|929.55|0
1655321930000|2022-06-15 19:38:50|931.82|929.42|933.57|931.17|933.57|931.17|931.82|929.42|0
1655321940000|2022-06-15 19:39:00|934.82|932.42|936.82|934.42|936.82|934.42|934.82|932.42|0
1655321950000|2022-06-15 19:39:10|936.07|933.67|936.82|934.42|936.82|934.42|936.07|933.67|0
1655321960000|2022-06-15 19:39:20|938.82|936.42|938.7|936.3|938.82|936.42|938.57|936.17|0
1655321970000|2022-06-15 19:39:30|938.07|935.67|937.32|934.92|938.32|935.92|937.32|934.92|0
1655321980000|2022-06-15 19:39:40|936.07|933.67|936.32|933.92|936.57|934.17|936.07|933.67|0
1655321990000|2022-06-15 19:39:50|936.07|933.67|937.07|934.67|937.32|934.92|936.07|933.67|0
1655322000000|2022-06-15 19:40:00|938.57|936.17|941.57|939.17|941.57|939.17|938.57|936.17|0
1655322010000|2022-06-15 19:40:10|940.57|938.17|940.07|937.67|941.07|938.67|940.07|937.67|0
1655322020000|2022-06-15 19:40:20|940.45|938.05|943.07|940.67|943.07|940.67|940.45|938.05|0
1655322030000|2022-06-15 19:40:30|943.82|941.42|945.32|942.92|945.32|942.92|943.82|941.42|0
1655322040000|2022-06-15 19:40:40|945.57|943.17|945.82|943.42|947.07|944.67|945.57|943.17|0
1655322050000|2022-06-15 19:40:50|945.07|942.67|945.07|942.67|945.07|942.67|944.32|941.92|0
1655322060000|2022-06-15 19:41:00|945.32|942.92|942.82|940.42|945.32|942.92|942.82|940.42|0
1655322070000|2022-06-15 19:41:10|942.32|939.92|942.82|940.42|942.82|940.42|942.32|939.92|0
1655322080000|2022-06-15 19:41:20|941.82|939.42|941.32|938.92|941.82|939.42|941.07|938.67|0
1655322090000|2022-06-15 19:41:30|942.82|940.42|943.57|941.17|943.57|941.17|942.32|939.92|0
1655322100000|2022-06-15 19:41:40|942.07|939.67|943.57|941.17|943.57|941.17|942.07|939.67|0
1655322110000|2022-06-15 19:41:50|944.82|942.42|946.82|944.42|947.57|945.17|944.82|942.42|0
1655322120000|2022-06-15 19:42:00|946.07|943.67|947.07|944.67|948.07|945.67|946.07|943.67|0
1655322130000|2022-06-15 19:42:10|948.82|946.42|948.57|946.17|948.82|946.42|947.57|945.17|0
1655322140000|2022-06-15 19:42:20|948.32|945.92|949.32|946.92|949.82|947.42|948.32|945.92|0
1655322150000|2022-06-15 19:42:30|950.2|947.8|949.32|946.92|950.32|947.92|949.32|946.92|0
1655322160000|2022-06-15 19:42:40|949.57|947.17|946.95|944.55|949.57|947.17|946.95|944.55|0
1655322170000|2022-06-15 19:42:50|947.32|944.92|949.82|947.42|949.82|947.42|947.32|944.92|0
1655322180000|2022-06-15 19:43:00|950.32|947.92|951.07|948.67|952.82|950.42|950.32|947.92|0
1655322190000|2022-06-15 19:43:10|950.57|948.17|951.82|949.42|952.82|950.42|950.57|948.17|0
1655322200000|2022-06-15 19:43:20|951.32|948.92|948.57|946.17|952.2|949.8|948.57|946.17|0
1655322210000|2022-06-15 19:43:30|948.32|945.92|950.32|947.92|950.32|947.92|948.32|945.92|0
1655322220000|2022-06-15 19:43:40|949.82|947.42|949.57|947.17|951.07|948.67|949.57|947.17|0
1655322230000|2022-06-15 19:43:50|949.07|946.67|948.32|945.92|949.07|946.67|948.32|945.92|0
1655322240000|2022-06-15 19:44:00|948.82|946.42|947.57|945.17|948.82|946.42|947.57|945.17|0
1655322250000|2022-06-15 19:44:10|947.82|945.42|949.57|947.17|949.57|947.17|947.82|945.42|0
1655322260000|2022-06-15 19:44:20|949.82|947.42|949.07|946.67|949.82|947.42|949.07|946.67|0
1655322270000|2022-06-15 19:44:30|949.32|946.92|950.32|947.92|951.07|948.67|949.32|946.92|0
1655322280000|2022-06-15 19:44:40|950.82|948.42|954.07|951.67|954.07|951.67|950.82|948.42|0
1655322290000|2022-06-15 19:44:50|953.32|950.92|952.7|950.3|953.32|950.92|951.57|949.17|0
1655322300000|2022-06-15 19:45:00|954.32|951.92|955.07|952.67|955.07|952.67|954.32|951.92|0
1655322310000|2022-06-15 19:45:10|955.57|953.17|956.32|953.92|956.57|954.17|954.32|951.92|0
1655322320000|2022-06-15 19:45:20|957.82|955.42|956.07|953.67|957.82|955.42|956.07|953.67|0
1655322330000|2022-06-15 19:45:30|956.32|953.92|954.57|952.17|956.82|954.42|954.57|952.17|0
1655322340000|2022-06-15 19:45:40|953.82|951.42|952.82|950.42|953.82|951.42|952.82|950.42|0
1655322350000|2022-06-15 19:45:50|951.32|948.92|952.45|950.05|953.57|951.17|951.32|948.92|0
1655322360000|2022-06-15 19:46:00|951.57|949.17|954.07|951.67|954.07|951.67|951.57|949.17|0
1655322370000|2022-06-15 19:46:10|953.07|950.67|953.82|951.42|956.07|953.67|953.07|950.67|0
1655322380000|2022-06-15 19:46:20|953.57|951.17|953.82|951.42|953.82|951.42|952.07|949.67|0
1655322390000|2022-06-15 19:46:30|952.32|949.92|953.32|950.92|953.32|950.92|952.07|949.67|0
1655322400000|2022-06-15 19:46:40|952.57|950.17|950.07|947.67|952.57|950.17|950.07|947.67|0
1655322410000|2022-06-15 19:46:50|949.82|947.42|951.82|949.42|952.07|949.67|949.82|947.42|0
1655322420000|2022-06-15 19:47:00|952.32|949.92|953.07|950.67|953.07|950.67|952.32|949.92|0
1655322430000|2022-06-15 19:47:10|953.57|951.17|953.57|951.17|953.82|951.42|953.57|951.17|0
1655322440000|2022-06-15 19:47:20|955.07|952.67|954.07|951.67|955.07|952.67|954.07|951.67|0
1655322450000|2022-06-15 19:47:30|953.82|951.42|953.07|950.67|953.82|951.42|952.82|950.42|0
1655322460000|2022-06-15 19:47:40|954.32|951.92|954.82|952.42|954.82|952.42|954.32|951.92|0
1655322470000|2022-06-15 19:47:50|955.45|953.05|955.32|952.92|955.45|953.05|954.32|951.92|0
1655322480000|2022-06-15 19:48:00|956.57|954.17|955.32|952.92|956.82|954.42|954.82|952.42|0
1655322490000|2022-06-15 19:48:10|954.82|952.42|955.32|952.92|955.32|952.92|954.82|952.42|0
1655322500000|2022-06-15 19:48:20|954.82|952.42|954.32|951.92|954.82|952.42|954.32|951.92|0
1655322510000|2022-06-15 19:48:30|953.07|950.67|953.57|951.17|954.07|951.67|952.32|949.92|0
1655322520000|2022-06-15 19:48:40|953.32|950.92|952.82|950.42|953.57|951.17|952.82|950.42|0
1655322530000|2022-06-15 19:48:50|953.45|951.05|953.07|950.67|953.7|951.3|953.07|950.67|0
1655322540000|2022-06-15 19:49:00|952.32|949.92|951.07|948.67|952.32|949.92|951.07|948.67|0
1655322550000|2022-06-15 19:49:10|950.82|948.42|951.07|948.67|951.07|948.67|950.07|947.67|0
1655322560000|2022-06-15 19:49:20|952.57|950.17|951.07|948.67|952.57|950.17|950.82|948.42|0
1655322570000|2022-06-15 19:49:30|949.2|946.8|947.57|945.17|949.2|946.8|947.45|945.05|0
1655322580000|2022-06-15 19:49:40|948.7|946.3|947.32|944.92|948.7|946.3|947.32|944.92|0
1655322590000|2022-06-15 19:49:50|947.07|944.67|946.07|943.67|947.7|945.3|946.07|943.67|0
1655322600000|2022-06-15 19:50:00|953.07|950.67|954.57|952.17|954.57|952.17|952.57|950.17|0
1655322610000|2022-06-15 19:50:10|952.57|950.17|960.07|957.67|960.07|957.67|952.57|950.17|0
1655322620000|2022-06-15 19:50:20|961.07|958.67|962.57|960.17|962.57|960.17|961.07|958.67|0
1655322630000|2022-06-15 19:50:30|962.32|959.92|959.57|957.17|962.32|959.92|959.57|957.17|0
1655322640000|2022-06-15 19:50:40|958.32|955.92|962.07|959.67|962.07|959.67|958.07|955.67|0
1655322650000|2022-06-15 19:50:50|961.32|958.92|957.82|955.42|961.32|958.92|957.82|955.42|0
1655322660000|2022-06-15 19:51:00|960.57|958.17|964.57|962.17|964.57|962.17|960.57|958.17|0
1655322670000|2022-06-15 19:51:10|965.32|962.92|963.32|960.92|965.82|963.42|963.32|960.92|0
1655322680000|2022-06-15 19:51:20|964.82|962.42|963.57|961.17|964.82|962.42|963.32|960.92|0
1655322690000|2022-06-15 19:51:30|963.32|960.92|963.57|961.17|965.57|963.17|963.32|960.92|0
1655322700000|2022-06-15 19:51:40|963.82|961.42|965.82|963.42|965.82|963.42|963.82|961.42|0
1655322710000|2022-06-15 19:51:50|966.32|963.92|967.07|964.67|967.07|964.67|965.82|963.42|0
1655322720000|2022-06-15 19:52:00|966.2|963.8|967.82|965.42|967.82|965.42|965.07|962.67|0
1655322730000|2022-06-15 19:52:10|967.57|965.17|965.82|963.42|967.57|965.17|965.82|963.42|0
1655322740000|2022-06-15 19:52:20|966.07|963.67|964.32|961.92|966.07|963.67|964.32|961.92|0
1655322750000|2022-06-15 19:52:30|964.07|961.67|964.07|961.67|964.07|961.67|963.57|961.17|0
1655322760000|2022-06-15 19:52:40|964.57|962.17|964.07|961.67|966.57|964.17|964.07|961.67|0
1655322770000|2022-06-15 19:52:50|963.32|960.92|964.82|962.42|964.82|962.42|963.07|960.67|0
1655322780000|2022-06-15 19:53:00|963.57|961.17|965.07|962.67|965.07|962.67|963.57|961.17|0
1655322790000|2022-06-15 19:53:10|965.57|963.17|965.07|962.67|965.82|963.42|965.07|962.67|0
1655322800000|2022-06-15 19:53:20|965.32|962.92|964.82|962.42|965.32|962.92|964.82|962.42|0
1655322810000|2022-06-15 19:53:30|965.07|962.67|966.07|963.67|966.07|963.67|964.82|962.42|0
1655322820000|2022-06-15 19:53:40|965.32|962.92|966.32|963.92|966.32|963.92|965.32|962.92|0
1655322830000|2022-06-15 19:53:50|966.82|964.42|966.07|963.67|966.82|964.42|966.07|963.67|0
1655322840000|2022-06-15 19:54:00|966.57|964.17|967.32|964.92|967.32|964.92|966.57|964.17|0
1655322850000|2022-06-15 19:54:10|966.82|964.42|967.07|964.67|967.32|964.92|966.82|964.42|0
1655322860000|2022-06-15 19:54:20|966.82|964.42|963.82|961.42|966.82|964.42|963.82|961.42|0
1655322870000|2022-06-15 19:54:30|963.57|961.17|964.57|962.17|964.57|962.17|963.57|961.17|0
1655322880000|2022-06-15 19:54:40|962.32|959.92|964.57|962.17|964.57|962.17|962.32|959.92|0
1655322890000|2022-06-15 19:54:50|964.32|961.92|964.32|961.92|964.32|961.92|964.32|961.92|0
1655322900000|2022-06-15 19:55:00|963.82|961.42|960.57|958.17|963.95|961.55|960.57|958.17|0
1655322910000|2022-06-15 19:55:10|959.82|957.42|958.57|956.17|959.82|957.42|958.57|956.17|0
1655322920000|2022-06-15 19:55:20|957.32|954.92|957.57|955.17|957.57|955.17|956.57|954.17|0
1655322930000|2022-06-15 19:55:30|959.07|956.67|958.57|956.17|959.07|956.67|958.57|956.17|0
1655322940000|2022-06-15 19:55:40|957.32|954.92|958.07|955.67|958.07|955.67|957.07|954.67|0
1655322950000|2022-06-15 19:55:50|957.32|954.92|956.95|954.55|958.07|955.67|956.95|954.55|0
1655322960000|2022-06-15 19:56:00|957.57|955.17|958.82|956.42|958.82|956.42|957.57|955.17|0
1655322970000|2022-06-15 19:56:10|959.07|956.67|959.32|956.92|959.32|956.92|958.32|955.92|0
1655322980000|2022-06-15 19:56:20|960.32|957.92|960.82|958.42|961.32|958.92|960.32|957.92|0
1655322990000|2022-06-15 19:56:30|959.82|957.42|959.32|956.92|959.82|957.42|958.82|956.42|0
1655323000000|2022-06-15 19:56:40|959.07|956.67|958.57|956.17|959.07|956.67|958.57|956.17|0
1655323010000|2022-06-15 19:56:50|958.82|956.42|958.32|955.92|958.82|956.42|958.32|955.92|0
1655323020000|2022-06-15 19:57:00|958.07|955.67|960.32|957.92|960.32|957.92|958.07|955.67|0
1655323030000|2022-06-15 19:57:10|960.82|958.42|961.07|958.67|961.07|958.67|960.57|958.17|0
1655323040000|2022-06-15 19:57:20|962.07|959.67|962.07|959.67|962.07|959.67|961.7|959.3|0
1655323050000|2022-06-15 19:57:30|962.32|959.92|961.32|958.92|962.82|960.42|961.32|958.92|0
1655323060000|2022-06-15 19:57:40|960.32|957.92|960.07|957.67|960.57|958.17|960.07|957.67|0
1655323070000|2022-06-15 19:57:50|960.82|958.42|961.07|958.67|961.07|958.67|960.07|957.67|0
1655323080000|2022-06-15 19:58:00|960.57|958.17|959.45|957.05|960.57|958.17|959.45|957.05|0
1655323090000|2022-06-15 19:58:10|959.82|957.42|959.32|956.92|960.82|958.42|959.32|956.92|0
1655323100000|2022-06-15 19:58:20|960.07|957.67|959.82|957.42|960.07|957.67|959.07|956.67|0
1655323110000|2022-06-15 19:58:30|960.82|958.42|961.32|958.92|961.32|958.92|960.32|957.92|0
1655323120000|2022-06-15 19:58:40|960.82|958.42|961.57|959.17|961.57|959.17|960.82|958.42|0
1655323130000|2022-06-15 19:58:50|961.32|958.92|961.57|959.17|961.57|959.17|961.32|958.92|0
1655323140000|2022-06-15 19:59:00|961.82|959.42|960.32|957.92|961.82|959.42|960.32|957.92|0
1655323150000|2022-06-15 19:59:10|960.07|957.67|959.32|956.92|960.57|958.17|959.32|956.92|0
1655323160000|2022-06-15 19:59:20|959.07|956.67|960.32|957.92|960.32|957.92|959.07|956.67|0
1655323170000|2022-06-15 19:59:30|960.07|957.67|960.82|958.42|960.82|958.42|960.07|957.67|0
1655323180000|2022-06-15 19:59:40|961.07|958.67|961.82|959.42|962.07|959.67|961.07|958.67|0
1655323190000|2022-06-15 19:59:50|962.07|959.67|962.57|960.17|963.07|960.67|961.82|959.42|0
1655323200000|2022-06-15 20:00:00|958.82|956.42|960.82|958.42|960.82|958.42|958.82|956.42|0
1655323210000|2022-06-15 20:00:10|961.82|959.42|961.07|958.67|961.82|959.42|960.57|958.17|0
1655323220000|2022-06-15 20:00:20|960.82|958.42|960.82|958.42|961.32|958.92|960.82|958.42|0
1655323230000|2022-06-15 20:00:30|961.07|958.67|960.82|958.42|961.07|958.67|960.57|958.17|0
1655323240000|2022-06-15 20:00:40|961.32|958.92|959.07|956.67|961.32|958.92|959.07|956.67|0
1655323250000|2022-06-15 20:00:50|958.57|956.17|958.82|956.42|958.82|956.42|958.32|955.92|0
1655323260000|2022-06-15 20:01:00|958.32|955.92|958.82|956.42|958.82|956.42|958.32|955.92|0
1655323270000|2022-06-15 20:01:10|958.95|956.55|959.57|957.17|959.57|957.17|958.82|956.42|0
1655323280000|2022-06-15 20:01:20|959.32|956.92|960.57|958.17|960.57|958.17|959.32|956.92|0
1655323290000|2022-06-15 20:01:30|960.32|957.92|961.07|958.67|961.07|958.67|960.32|957.92|0
1655323300000|2022-06-15 20:01:40|961.32|958.92|960.82|958.42|961.32|958.92|960.82|958.42|0
1655323310000|2022-06-15 20:01:50|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655323320000|2022-06-15 20:02:00|961.07|958.67|960.57|958.17|961.07|958.67|960.32|957.92|0
1655323330000|2022-06-15 20:02:10|960.32|957.92|960.07|957.67|960.32|957.92|960.07|957.67|0
1655323340000|2022-06-15 20:02:20|959.82|957.42|960.57|958.17|960.57|958.17|959.82|957.42|0
1655323350000|2022-06-15 20:02:30|960.82|958.42|960.07|957.67|960.82|958.42|960.07|957.67|0
1655323360000|2022-06-15 20:02:40|959.82|957.42|960.32|957.92|960.32|957.92|959.32|956.92|0
1655323370000|2022-06-15 20:02:50|960.7|958.3|960.32|957.92|960.82|958.42|960.32|957.92|0
1655323380000|2022-06-15 20:03:00|960.57|958.17|960.32|957.92|960.57|958.17|960.32|957.92|0
1655323390000|2022-06-15 20:03:10|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655323400000|2022-06-15 20:03:20|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1655323410000|2022-06-15 20:03:30|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655323420000|2022-06-15 20:03:40|961.07|958.67|960.82|958.42|961.07|958.67|960.82|958.42|0
1655323430000|2022-06-15 20:03:50|960.57|958.17|960.57|958.17|960.57|958.17|960.32|957.92|0
1655323440000|2022-06-15 20:04:00|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655323450000|2022-06-15 20:04:10|960.57|958.17|960.57|958.17|960.57|958.17|960.32|957.92|0
1655323460000|2022-06-15 20:04:20|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655323470000|2022-06-15 20:04:30|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655323480000|2022-06-15 20:04:40|960.57|958.17|960.95|958.55|960.95|958.55|960.57|958.17|0
1655323490000|2022-06-15 20:04:50|960.82|958.42|960.57|958.17|960.95|958.55|960.57|958.17|0
1655323500000|2022-06-15 20:05:00|961.07|958.67|960.82|958.42|961.07|958.67|960.57|958.17|0
1655323510000|2022-06-15 20:05:10|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655323520000|2022-06-15 20:05:20|960.57|958.17|960.57|958.17|960.57|958.17|960.07|957.67|0
1655323530000|2022-06-15 20:05:30|960.82|958.42|959.82|957.42|960.82|958.42|959.82|957.42|0
1655323540000|2022-06-15 20:05:40|960.07|957.67|960.07|957.67|960.07|957.67|959.82|957.42|0
1655323550000|2022-06-15 20:05:50|959.82|957.42|959.82|957.42|959.82|957.42|959.82|957.42|0
1655323560000|2022-06-15 20:06:00|959.57|957.17|959.07|956.67|959.57|957.17|959.07|956.67|0
1655323570000|2022-06-15 20:06:10|959.32|956.92|959.82|957.42|960.07|957.67|959.32|956.92|0
1655323580000|2022-06-15 20:06:20|960.07|957.67|960.07|957.67|960.07|957.67|960.07|957.67|0
1655323590000|2022-06-15 20:06:30|959.57|957.17|959.57|957.17|959.82|957.42|959.57|957.17|0
1655323600000|2022-06-15 20:06:40|959.32|956.92|959.32|956.92|959.57|957.17|959.32|956.92|0
1655323610000|2022-06-15 20:06:50|959.07|956.67|959.2|956.8|959.32|956.92|959.07|956.67|0
1655323620000|2022-06-15 20:07:00|959.32|956.92|958.82|956.42|959.32|956.92|958.82|956.42|0
1655323630000|2022-06-15 20:07:10|958.32|955.92|958.07|955.67|958.32|955.92|957.57|955.17|0
1655323640000|2022-06-15 20:07:20|958.32|955.92|958.07|955.67|958.32|955.92|957.82|955.42|0
1655323650000|2022-06-15 20:07:30|958.32|955.92|958.32|955.92|958.32|955.92|958.07|955.67|0
1655323660000|2022-06-15 20:07:40|959.07|956.67|958.57|956.17|959.07|956.67|958.57|956.17|0
1655323670000|2022-06-15 20:07:50|959.07|956.67|958.57|956.17|959.07|956.67|958.57|956.17|0
1655323680000|2022-06-15 20:08:00|958.32|955.92|958.07|955.67|958.32|955.92|958.07|955.67|0
1655323690000|2022-06-15 20:08:10|957.82|955.42|957.82|955.42|957.82|955.42|957.82|955.42|0
1655323700000|2022-06-15 20:08:20|957.57|955.17|957.82|955.42|957.82|955.42|957.57|955.17|0
1655323710000|2022-06-15 20:08:30|957.95|955.55|957.82|955.42|957.95|955.55|957.82|955.42|0
1655323720000|2022-06-15 20:08:40|957.57|955.17|957.07|954.67|957.57|955.17|956.82|954.42|0
1655323730000|2022-06-15 20:08:50|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1655323740000|2022-06-15 20:09:00|956.82|954.42|956.7|954.3|956.82|954.42|956.57|954.17|0
1655323750000|2022-06-15 20:09:10|956.57|954.17|957.07|954.67|957.07|954.67|956.57|954.17|0
1655323760000|2022-06-15 20:09:20|956.95|954.55|956.82|954.42|956.95|954.55|956.57|954.17|0
1655323770000|2022-06-15 20:09:30|956.57|954.17|956.82|954.42|956.82|954.42|956.57|954.17|0
1655323780000|2022-06-15 20:09:40|957.07|954.67|957.57|955.17|957.57|955.17|957.07|954.67|0
1655323790000|2022-06-15 20:09:50|957.82|955.42|957.32|954.92|958.07|955.67|957.32|954.92|0
1655323800000|2022-06-15 20:10:00|957.57|955.17|957.07|954.67|957.57|955.17|957.07|954.67|0
1655323810000|2022-06-15 20:10:10|956.82|954.42|957.57|955.17|957.57|955.17|956.82|954.42|0
1655323820000|2022-06-15 20:10:20|957.32|954.92|957.07|954.67|957.32|954.92|956.82|954.42|0
1655323830000|2022-06-15 20:10:30|957.32|954.92|957.57|955.17|957.57|955.17|957.32|954.92|0
1655323840000|2022-06-15 20:10:40|957.82|955.42|958.07|955.67|958.07|955.67|957.82|955.42|0
1655323850000|2022-06-15 20:10:50|958.57|956.17|959.2|956.8|959.2|956.8|958.57|956.17|0
1655323860000|2022-06-15 20:11:00|959.45|957.05|960.07|957.67|960.07|957.67|959.45|957.05|0
1655323870000|2022-06-15 20:11:10|960.32|957.92|960.07|957.67|960.32|957.92|960.07|957.67|0
1655323880000|2022-06-15 20:11:20|959.82|957.42|960.32|957.92|960.32|957.92|959.82|957.42|0
1655323890000|2022-06-15 20:11:30|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1655323900000|2022-06-15 20:11:40|960.82|958.42|961.07|958.67|961.07|958.67|960.82|958.42|0
1655323910000|2022-06-15 20:11:50|961.32|958.92|961.07|958.67|961.32|958.92|961.07|958.67|0
1655323920000|2022-06-15 20:12:00|960.82|958.42|961.32|958.92|961.32|958.92|960.82|958.42|0
1655323940000|2022-06-15 20:12:20|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1655323950000|2022-06-15 20:12:30|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1655323960000|2022-06-15 20:12:40|961.07|958.67|960.95|958.55|961.07|958.67|960.95|958.55|0
1655323970000|2022-06-15 20:12:50|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1655323980000|2022-06-15 20:13:00|961.07|958.67|960.57|958.17|961.07|958.67|960.57|958.17|0
1655323990000|2022-06-15 20:13:10|960.32|957.92|960.07|957.67|960.32|957.92|960.07|957.67|0
1655324000000|2022-06-15 20:13:20|959.82|957.42|959.57|957.17|959.82|957.42|959.57|957.17|0
1655324010000|2022-06-15 20:13:30|959.82|957.42|960.07|957.67|960.07|957.67|959.82|957.42|0
1655324030000|2022-06-15 20:13:50|960.32|957.92|960.82|958.42|960.82|958.42|960.32|957.92|0
1655324040000|2022-06-15 20:14:00|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1655324050000|2022-06-15 20:14:10|961.32|958.92|961.57|959.17|961.57|959.17|961.32|958.92|0
1655324060000|2022-06-15 20:14:20|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1655324070000|2022-06-15 20:14:30|961.07|958.67|964.07|961.67|964.07|961.67|961.07|958.67|0
1655324080000|2022-06-15 20:14:40|963.95|961.55|963.82|961.42|964.07|961.67|963.32|960.92|0
1655324090000|2022-06-15 20:14:50|963.07|960.67|964.57|962.17|964.57|962.17|963.07|960.67|0
1655324100000|2022-06-15 20:15:00|964.32|961.92|964.32|961.92|964.32|961.92|964.32|961.92|0
1655324110000|2022-06-15 20:15:10|964.06|961.18|964.56|961.68|964.56|961.68|963.81|960.93|0
1655324120000|2022-06-15 20:15:20|964.31|961.43|963.31|960.43|964.31|961.43|963.31|960.43|0
1655324130000|2022-06-15 20:15:30|963.56|960.68|963.56|960.68|963.69|960.81|963.56|960.68|0
1655324140000|2022-06-15 20:15:40|962.56|959.68|962.56|959.68|962.56|959.68|962.31|959.43|0
1655324150000|2022-06-15 20:15:50|962.69|959.81|962.44|959.56|962.81|959.93|962.44|959.56|0
1655324160000|2022-06-15 20:16:00|962.56|959.68|963.56|960.68|963.56|960.68|962.44|959.56|0
1655324170000|2022-06-15 20:16:10|963.31|960.43|963.06|960.18|963.31|960.43|963.06|960.18|0
1655324180000|2022-06-15 20:16:20|963.31|960.43|962.81|959.93|963.31|960.43|962.81|959.93|0
1655324190000|2022-06-15 20:16:30|962.69|959.81|965.06|962.18|965.06|962.18|962.56|959.68|0
1655324200000|2022-06-15 20:16:40|964.94|962.06|964.44|961.56|964.94|962.06|964.44|961.56|0
1655324210000|2022-06-15 20:16:50|964.81|961.93|963.31|960.43|964.81|961.93|963.31|960.43|0
1655324220000|2022-06-15 20:17:00|963.44|960.56|963.06|960.18|963.44|960.56|963.06|960.18|0
1655324230000|2022-06-15 20:17:10|963.31|960.43|964.06|961.18|964.06|961.18|963.31|960.43|0
1655324240000|2022-06-15 20:17:20|964.31|961.43|964.44|961.56|964.44|961.56|964.31|961.43|0
1655324250000|2022-06-15 20:17:30|964.81|961.93|965.06|962.18|965.06|962.18|964.69|961.81|0
1655324260000|2022-06-15 20:17:40|964.81|961.93|964.81|961.93|964.81|961.93|964.81|961.93|0
1655324270000|2022-06-15 20:17:50|965.06|962.18|964.81|961.93|965.06|962.18|964.81|961.93|0
1655324280000|2022-06-15 20:18:00|965.31|962.43|965.56|962.68|965.56|962.68|965.31|962.43|0
1655324290000|2022-06-15 20:18:10|965.81|962.93|965.56|962.68|965.81|962.93|965.56|962.68|0
1655324300000|2022-06-15 20:18:20|965.44|962.56|965.44|962.56|965.44|962.56|965.44|962.56|0
1655324310000|2022-06-15 20:18:30|965.56|962.68|965.44|962.56|965.56|962.68|965.44|962.56|0
1655324320000|2022-06-15 20:18:40|965.31|962.43|965.81|962.93|965.81|962.93|965.31|962.43|0
1655324330000|2022-06-15 20:18:50|966.06|963.18|966.06|963.18|966.06|963.18|965.81|962.93|0
1655324350000|2022-06-15 20:19:10|966.31|963.43|966.56|963.68|966.56|963.68|966.31|963.43|0
1655324360000|2022-06-15 20:19:20|966.31|963.43|966.31|963.43|966.31|963.43|966.19|963.31|0
1655324370000|2022-06-15 20:19:30|966.19|963.31|966.31|963.43|966.31|963.43|965.94|963.06|0
1655324380000|2022-06-15 20:19:40|966.19|963.31|965.81|962.93|966.19|963.31|965.56|962.68|0
1655324390000|2022-06-15 20:19:50|965.56|962.68|966.06|963.18|966.31|963.43|965.56|962.68|0
1655324400000|2022-06-15 20:20:00|966.44|963.56|967.06|964.18|967.06|964.18|966.44|963.56|0
1655324410000|2022-06-15 20:20:10|967.31|964.43|967.56|964.68|967.56|964.68|967.31|964.43|0
1655324420000|2022-06-15 20:20:20|967.31|964.43|967.44|964.56|967.56|964.68|967.31|964.43|0
1655324430000|2022-06-15 20:20:30|967.31|964.43|967.56|964.68|967.56|964.68|967.31|964.43|0
1655324450000|2022-06-15 20:20:50|968.06|965.18|968.31|965.43|968.31|965.43|968.06|965.18|0
1655324460000|2022-06-15 20:21:00|968.44|965.56|968.56|965.68|968.81|965.93|968.44|965.56|0
1655324470000|2022-06-15 20:21:10|968.69|965.81|968.56|965.68|968.69|965.81|968.56|965.68|0
1655324480000|2022-06-15 20:21:20|968.69|965.81|968.56|965.68|968.69|965.81|968.56|965.68|0
1655324490000|2022-06-15 20:21:30|967.69|964.81|967.56|964.68|967.69|964.81|967.56|964.68|0
1655324500000|2022-06-15 20:21:40|967.94|965.06|967.19|964.31|967.94|965.06|967.19|964.31|0
1655324510000|2022-06-15 20:21:50|966.69|963.81|966.56|963.68|966.69|963.81|966.56|963.68|0
1655324520000|2022-06-15 20:22:00|967.19|964.31|967.56|964.68|967.56|964.68|967.19|964.31|0
1655324530000|2022-06-15 20:22:10|966.31|963.43|965.31|962.43|966.31|963.43|965.31|962.43|0
1655324540000|2022-06-15 20:22:20|965.44|962.56|965.56|962.68|965.56|962.68|965.44|962.56|0
1655324550000|2022-06-15 20:22:30|964.81|961.93|964.94|962.06|964.94|962.06|964.81|961.93|0
1655324560000|2022-06-15 20:22:40|965.06|962.18|965.56|962.68|965.56|962.68|965.06|962.18|0
1655324570000|2022-06-15 20:22:50|965.31|962.43|965.31|962.43|965.31|962.43|965.31|962.43|0
1655324580000|2022-06-15 20:23:00|965.19|962.31|964.81|961.93|965.31|962.43|964.81|961.93|0
1655324590000|2022-06-15 20:23:10|965.06|962.18|965.31|962.43|965.31|962.43|965.06|962.18|0
1655324600000|2022-06-15 20:23:20|964.81|961.93|965.31|962.43|965.31|962.43|964.81|961.93|0
1655324610000|2022-06-15 20:23:30|965.81|962.93|966.19|963.31|966.19|963.31|965.56|962.68|0
1655324620000|2022-06-15 20:23:40|966.31|963.43|966.56|963.68|966.56|963.68|966.06|963.18|0
1655324630000|2022-06-15 20:23:50|966.31|963.43|966.19|963.31|966.31|963.43|966.19|963.31|0
1655324640000|2022-06-15 20:24:00|966.31|963.43|965.81|962.93|966.31|963.43|965.81|962.93|0
1655324650000|2022-06-15 20:24:10|965.56|962.68|965.69|962.81|965.69|962.81|965.31|962.43|0
1655324660000|2022-06-15 20:24:20|965.81|962.93|966.06|963.18|966.06|963.18|965.81|962.93|0
1655324670000|2022-06-15 20:24:30|965.94|963.06|966.06|963.18|966.06|963.18|965.94|963.06|0
1655324680000|2022-06-15 20:24:40|966.31|963.43|966.44|963.56|966.44|963.56|966.31|963.43|0
1655324690000|2022-06-15 20:24:50|966.81|963.93|966.81|963.93|966.81|963.93|966.69|963.81|0
1655324700000|2022-06-15 20:25:00|966.31|963.43|966.31|963.43|966.31|963.43|966.31|963.43|0
1655324710000|2022-06-15 20:25:10|966.19|963.31|966.19|963.31|966.19|963.31|966.19|963.31|0
1655324720000|2022-06-15 20:25:20|966.06|963.18|965.94|963.06|966.06|963.18|965.94|963.06|0
1655324730000|2022-06-15 20:25:30|966.44|963.56|966.31|963.43|966.44|963.56|966.31|963.43|0
1655324740000|2022-06-15 20:25:40|966.44|963.56|966.56|963.68|966.56|963.68|966.44|963.56|0
1655324750000|2022-06-15 20:25:50|966.44|963.56|966.56|963.68|966.56|963.68|966.31|963.43|0
1655324760000|2022-06-15 20:26:00|966.69|963.81|966.44|963.56|966.69|963.81|966.44|963.56|0
1655324770000|2022-06-15 20:26:10|966.31|963.43|966.31|963.43|966.31|963.43|966.31|963.43|0
1655324780000|2022-06-15 20:26:20|965.31|962.43|965.31|962.43|965.31|962.43|965.31|962.43|0
1655324790000|2022-06-15 20:26:30|965.81|962.93|965.56|962.68|965.81|962.93|965.56|962.68|0
1655324800000|2022-06-15 20:26:40|965.44|962.56|965.56|962.68|965.56|962.68|965.31|962.43|0
1655324820000|2022-06-15 20:27:00|965.69|962.81|966.06|963.18|966.06|963.18|965.69|962.81|0
1655324830000|2022-06-15 20:27:10|966.19|963.31|965.69|962.81|966.19|963.31|965.69|962.81|0
1655324840000|2022-06-15 20:27:20|965.44|962.56|965.44|962.56|965.44|962.56|965.31|962.43|0
1655324850000|2022-06-15 20:27:30|965.31|962.43|965.31|962.43|965.31|962.43|965.31|962.43|0
1655324860000|2022-06-15 20:27:40|965.44|962.56|965.31|962.43|965.44|962.56|965.31|962.43|0
1655324870000|2022-06-15 20:27:50|965.81|962.93|965.81|962.93|965.81|962.93|965.81|962.93|0
1655324880000|2022-06-15 20:28:00|965.94|963.06|965.94|963.06|965.94|963.06|965.94|963.06|0
1655324890000|2022-06-15 20:28:10|965.81|962.93|966.06|963.18|966.06|963.18|965.81|962.93|0
1655324900000|2022-06-15 20:28:20|966.19|963.31|966.19|963.31|966.19|963.31|966.19|963.31|0
1655324910000|2022-06-15 20:28:30|966.06|963.18|966.06|963.18|966.06|963.18|966.06|963.18|0
1655324930000|2022-06-15 20:28:50|965.94|963.06|965.56|962.68|965.94|963.06|965.56|962.68|0
1655324950000|2022-06-15 20:29:10|965.81|962.93|965.81|962.93|965.81|962.93|965.81|962.93|0
1655324960000|2022-06-15 20:29:20|965.94|963.06|965.56|962.68|965.94|963.06|965.56|962.68|0
1655324970000|2022-06-15 20:29:30|965.81|962.93|965.94|963.06|965.94|963.06|965.81|962.93|0
1655324980000|2022-06-15 20:29:40|966.06|963.18|966.06|963.18|966.19|963.31|966.06|963.18|0
1655324990000|2022-06-15 20:29:50|966.19|963.31|965.81|962.93|966.19|963.31|965.81|962.93|0
1655325000000|2022-06-15 20:30:00|965.69|962.81|965.69|962.81|965.69|962.81|965.69|962.81|0
1655325010000|2022-06-15 20:30:10|965.56|962.68|965.81|962.93|965.81|962.93|965.56|962.68|0
1655325020000|2022-06-15 20:30:20|965.56|962.68|965.56|962.68|965.56|962.68|965.31|962.43|0
1655325030000|2022-06-15 20:30:30|965.69|962.81|965.56|962.68|965.69|962.81|965.56|962.68|0
1655325050000|2022-06-15 20:30:50|965.31|962.43|965.31|962.43|965.31|962.43|965.31|962.43|0
1655325060000|2022-06-15 20:31:00|965.56|962.68|965.19|962.31|965.56|962.68|965.19|962.31|0
1655325070000|2022-06-15 20:31:10|965.06|962.18|964.69|961.81|965.06|962.18|964.56|961.68|0
1655325080000|2022-06-15 20:31:20|964.31|961.43|963.56|960.68|964.31|961.43|963.56|960.68|0
1655325090000|2022-06-15 20:31:30|963.69|960.81|963.69|960.81|963.69|960.81|963.56|960.68|0
1655325100000|2022-06-15 20:31:40|964.31|961.43|964.81|961.93|964.81|961.93|964.31|961.43|0
1655325110000|2022-06-15 20:31:50|964.56|961.68|964.31|961.43|964.56|961.68|964.31|961.43|0
1655325120000|2022-06-15 20:32:00|964.06|961.18|964.44|961.56|964.44|961.56|964.06|961.18|0
1655325130000|2022-06-15 20:32:10|964.31|961.43|963.94|961.06|964.31|961.43|963.81|960.93|0
1655325140000|2022-06-15 20:32:20|963.81|960.93|963.81|960.93|963.81|960.93|963.81|960.93|0
1655325150000|2022-06-15 20:32:30|963.69|960.81|963.69|960.81|963.69|960.81|963.69|960.81|0
1655325160000|2022-06-15 20:32:40|963.94|961.06|964.56|961.68|964.56|961.68|963.94|961.06|0
1655325170000|2022-06-15 20:32:50|964.44|961.56|964.31|961.43|964.44|961.56|964.31|961.43|0
1655325180000|2022-06-15 20:33:00|964.44|961.56|964.69|961.81|964.69|961.81|964.44|961.56|0
1655325190000|2022-06-15 20:33:10|964.44|961.56|963.94|961.06|964.44|961.56|963.94|961.06|0
1655325200000|2022-06-15 20:33:20|963.69|960.81|963.69|960.81|963.69|960.81|963.44|960.56|0
1655325210000|2022-06-15 20:33:30|963.81|960.93|964.06|961.18|964.06|961.18|963.81|960.93|0
1655325220000|2022-06-15 20:33:40|963.69|960.81|963.31|960.43|963.81|960.93|963.31|960.43|0
1655325230000|2022-06-15 20:33:50|963.06|960.18|962.31|959.43|963.06|960.18|962.31|959.43|0
1655325240000|2022-06-15 20:34:00|962.44|959.56|962.31|959.43|962.44|959.56|962.31|959.43|0
1655325250000|2022-06-15 20:34:10|962.56|959.68|962.56|959.68|962.56|959.68|962.31|959.43|0
1655325260000|2022-06-15 20:34:20|962.31|959.43|962.06|959.18|962.31|959.43|962.06|959.18|0
1655325280000|2022-06-15 20:34:40|961.56|958.68|961.44|958.56|961.56|958.68|961.31|958.43|0
1655325290000|2022-06-15 20:34:50|961.56|958.68|961.69|958.81|961.69|958.81|961.56|958.68|0
1655325300000|2022-06-15 20:35:00|961.81|958.93|961.69|958.81|961.81|958.93|961.69|958.81|0
1655325310000|2022-06-15 20:35:10|961.81|958.93|961.69|958.81|961.81|958.93|961.69|958.81|0
1655325320000|2022-06-15 20:35:20|961.31|958.43|961.31|958.43|961.56|958.68|961.31|958.43|0
1655325330000|2022-06-15 20:35:30|961.56|958.68|961.31|958.43|961.56|958.68|961.31|958.43|0
1655325340000|2022-06-15 20:35:40|961.56|958.68|960.81|957.93|961.56|958.68|960.81|957.93|0
1655325350000|2022-06-15 20:35:50|960.56|957.68|960.31|957.43|960.56|957.68|960.31|957.43|0
1655325360000|2022-06-15 20:36:00|960.19|957.31|960.06|957.18|960.31|957.43|960.06|957.18|0
1655325370000|2022-06-15 20:36:10|960.19|957.31|960.31|957.43|960.31|957.43|960.19|957.31|0
1655325390000|2022-06-15 20:36:30|960.06|957.18|960.31|957.43|960.31|957.43|960.06|957.18|0
1655325400000|2022-06-15 20:36:40|960.56|957.68|960.56|957.68|960.56|957.68|960.56|957.68|0
1655325410000|2022-06-15 20:36:50|961.06|958.18|961.56|958.68|961.56|958.68|961.06|958.18|0
1655325420000|2022-06-15 20:37:00|961.31|958.43|961.31|958.43|961.31|958.43|961.06|958.18|0
1655325430000|2022-06-15 20:37:10|961.06|958.18|960.81|957.93|961.06|958.18|960.81|957.93|0
1655325440000|2022-06-15 20:37:20|960.31|957.43|960.06|957.18|960.31|957.43|960.06|957.18|0
1655325450000|2022-06-15 20:37:30|960.31|957.43|960.31|957.43|960.31|957.43|960.06|957.18|0
1655325470000|2022-06-15 20:37:50|960.19|957.31|960.56|957.68|960.56|957.68|960.06|957.18|0
1655325480000|2022-06-15 20:38:00|960.44|957.56|960.56|957.68|960.56|957.68|960.44|957.56|0
1655325490000|2022-06-15 20:38:10|960.69|957.81|961.06|958.18|961.06|958.18|960.69|957.81|0
1655325500000|2022-06-15 20:38:20|960.69|957.81|960.69|957.81|960.69|957.81|960.69|957.81|0
1655325540000|2022-06-15 20:39:00|960.31|957.43|960.44|957.56|960.56|957.68|960.31|957.43|0
1655325550000|2022-06-15 20:39:10|960.31|957.43|960.06|957.18|960.31|957.43|960.06|957.18|0
1655325560000|2022-06-15 20:39:20|959.06|956.18|958.31|955.43|959.06|956.18|958.31|955.43|0
1655325570000|2022-06-15 20:39:30|958.06|955.18|958.69|955.81|958.69|955.81|958.06|955.18|0
1655325580000|2022-06-15 20:39:40|958.56|955.68|958.69|955.81|958.81|955.93|958.56|955.68|0
1655325590000|2022-06-15 20:39:50|958.81|955.93|959.31|956.43|959.31|956.43|958.81|955.93|0
1655325600000|2022-06-15 20:40:00|959.56|956.68|959.81|956.93|959.81|956.93|959.56|956.68|0
1655325610000|2022-06-15 20:40:10|959.69|956.81|960.31|957.43|960.31|957.43|959.69|956.81|0
1655325620000|2022-06-15 20:40:20|960.56|957.68|960.56|957.68|960.56|957.68|960.56|957.68|0
1655325630000|2022-06-15 20:40:30|960.44|957.56|960.31|957.43|960.44|957.56|960.31|957.43|0
1655325640000|2022-06-15 20:40:40|960.44|957.56|960.19|957.31|960.44|957.56|960.19|957.31|0
1655325650000|2022-06-15 20:40:50|960.31|957.43|960.56|957.68|960.56|957.68|960.31|957.43|0
1655325660000|2022-06-15 20:41:00|960.19|957.31|959.94|957.06|960.19|957.31|959.94|957.06|0
1655325670000|2022-06-15 20:41:10|959.81|956.93|959.69|956.81|959.81|956.93|959.69|956.81|0
1655325680000|2022-06-15 20:41:20|959.81|956.93|959.81|956.93|959.94|957.06|959.81|956.93|0
1655325700000|2022-06-15 20:41:40|959.94|957.06|959.69|956.81|959.94|957.06|959.69|956.81|0
1655325710000|2022-06-15 20:41:50|959.44|956.56|959.69|956.81|959.69|956.81|959.44|956.56|0
1655325720000|2022-06-15 20:42:00|959.56|956.68|960.06|957.18|960.06|957.18|959.56|956.68|0
1655325730000|2022-06-15 20:42:10|960.19|957.31|960.06|957.18|960.56|957.68|960.06|957.18|0
1655325740000|2022-06-15 20:42:20|959.94|957.06|959.94|957.06|959.94|957.06|959.69|956.81|0
1655325750000|2022-06-15 20:42:30|959.56|956.68|959.56|956.68|959.56|956.68|959.56|956.68|0
1655325760000|2022-06-15 20:42:40|959.44|956.56|959.31|956.43|959.44|956.56|959.31|956.43|0
1655325770000|2022-06-15 20:42:50|959.06|956.18|958.94|956.06|959.06|956.18|958.81|955.93|0
1655325780000|2022-06-15 20:43:00|959.31|956.43|959.56|956.68|959.56|956.68|959.19|956.31|0
1655325790000|2022-06-15 20:43:10|959.44|956.56|959.44|956.56|959.44|956.56|959.44|956.56|0
1655325800000|2022-06-15 20:43:20|958.94|956.06|959.19|956.31|959.31|956.43|958.94|956.06|0
1655325810000|2022-06-15 20:43:30|959.44|956.56|959.44|956.56|959.44|956.56|959.44|956.56|0
1655325820000|2022-06-15 20:43:40|959.31|956.43|959.19|956.31|959.31|956.43|959.19|956.31|0
1655325830000|2022-06-15 20:43:50|959.06|956.18|959.19|956.31|959.19|956.31|959.06|956.18|0
1655325840000|2022-06-15 20:44:00|959.06|956.18|958.69|955.81|959.06|956.18|958.69|955.81|0
1655325850000|2022-06-15 20:44:10|958.81|955.93|958.44|955.56|958.81|955.93|958.44|955.56|0
1655325860000|2022-06-15 20:44:20|958.31|955.43|958.56|955.68|958.56|955.68|958.31|955.43|0
1655325870000|2022-06-15 20:44:30|958.31|955.43|958.06|955.18|958.31|955.43|958.06|955.18|0
1655325880000|2022-06-15 20:44:40|957.81|954.93|957.69|954.81|957.94|955.06|957.69|954.81|0
1655325890000|2022-06-15 20:44:50|957.56|954.68|957.56|954.68|957.81|954.93|957.56|954.68|0
1655325900000|2022-06-15 20:45:00|958.31|955.43|958.44|955.56|958.56|955.68|958.31|955.43|0
1655325910000|2022-06-15 20:45:10|958.31|955.43|958.31|955.43|958.31|955.43|958.31|955.43|0
1655325920000|2022-06-15 20:45:20|958.56|955.68|958.81|955.93|958.81|955.93|958.56|955.68|0
1655325930000|2022-06-15 20:45:30|958.69|955.81|959.31|956.43|959.31|956.43|958.69|955.81|0
1655325940000|2022-06-15 20:45:40|959.81|956.93|959.81|956.93|959.81|956.93|959.81|956.93|0
1655325950000|2022-06-15 20:45:50|960.19|957.31|960.31|957.43|960.31|957.43|960.19|957.31|0
1655325960000|2022-06-15 20:46:00|960.19|957.31|960.19|957.31|960.31|957.43|960.19|957.31|0
1655325970000|2022-06-15 20:46:10|960.31|957.43|960.31|957.43|960.31|957.43|960.31|957.43|0
1655325980000|2022-06-15 20:46:20|960.56|957.68|960.56|957.68|960.56|957.68|960.56|957.68|0
1655325990000|2022-06-15 20:46:30|960.69|957.81|959.69|956.81|960.69|957.81|959.69|956.81|0
1655326010000|2022-06-15 20:46:50|960.06|957.18|960.06|957.18|960.19|957.31|960.06|957.18|0
1655326020000|2022-06-15 20:47:00|960.69|957.81|960.69|957.81|960.69|957.81|960.69|957.81|0
1655326030000|2022-06-15 20:47:10|960.56|957.68|960.19|957.31|960.56|957.68|960.19|957.31|0
1655326040000|2022-06-15 20:47:20|960.31|957.43|960.19|957.31|960.56|957.68|960.19|957.31|0
1655326050000|2022-06-15 20:47:30|960.31|957.43|960.19|957.31|960.31|957.43|960.19|957.31|0
1655326060000|2022-06-15 20:47:40|960.56|957.68|960.56|957.68|960.56|957.68|960.56|957.68|0
1655326070000|2022-06-15 20:47:50|960.31|957.43|960.56|957.68|960.56|957.68|960.31|957.43|0
1655326080000|2022-06-15 20:48:00|959.69|956.81|959.69|956.81|959.69|956.81|959.69|956.81|0
1655326090000|2022-06-15 20:48:10|959.19|956.31|959.06|956.18|959.19|956.31|959.06|956.18|0
1655326100000|2022-06-15 20:48:20|958.81|955.93|958.94|956.06|959.06|956.18|958.81|955.93|0
1655326110000|2022-06-15 20:48:30|958.81|955.93|958.94|956.06|958.94|956.06|958.81|955.93|0
1655326120000|2022-06-15 20:48:40|958.31|955.43|958.69|955.81|958.69|955.81|958.31|955.43|0
1655326130000|2022-06-15 20:48:50|958.56|955.68|958.31|955.43|958.81|955.93|958.31|955.43|0
1655326140000|2022-06-15 20:49:00|958.44|955.56|958.06|955.18|958.44|955.56|958.06|955.18|0
1655326150000|2022-06-15 20:49:10|958.31|955.43|958.19|955.31|958.31|955.43|958.06|955.18|0
1655326160000|2022-06-15 20:49:20|958.31|955.43|957.81|954.93|958.31|955.43|957.69|954.81|0
1655326170000|2022-06-15 20:49:30|957.69|954.81|957.81|954.93|957.81|954.93|957.69|954.81|0
1655326180000|2022-06-15 20:49:40|957.69|954.81|957.31|954.43|957.69|954.81|957.31|954.43|0
1655326200000|2022-06-15 20:50:00|957.44|954.56|957.56|954.68|957.56|954.68|957.44|954.56|0
1655326210000|2022-06-15 20:50:10|957.44|954.56|957.44|954.56|957.44|954.56|957.31|954.43|0
1655326220000|2022-06-15 20:50:20|957.56|954.68|957.06|954.18|957.56|954.68|957.06|954.18|0
1655326230000|2022-06-15 20:50:30|956.94|954.06|957.56|954.68|957.56|954.68|956.94|954.06|0
1655326240000|2022-06-15 20:50:40|957.81|954.93|957.56|954.68|957.81|954.93|957.56|954.68|0
1655326250000|2022-06-15 20:50:50|957.44|954.56|957.56|954.68|957.56|954.68|957.44|954.56|0
1655326260000|2022-06-15 20:51:00|957.69|954.81|957.81|954.93|957.81|954.93|957.69|954.81|0
1655326270000|2022-06-15 20:51:10|957.69|954.81|957.31|954.43|957.69|954.81|957.31|954.43|0
1655326280000|2022-06-15 20:51:20|957.56|954.68|957.56|954.68|957.56|954.68|957.56|954.68|0
1655326290000|2022-06-15 20:51:30|957.81|954.93|957.81|954.93|958.06|955.18|957.81|954.93|0
1655326300000|2022-06-15 20:51:40|958.06|955.18|958.31|955.43|958.31|955.43|957.81|954.93|0
1655326310000|2022-06-15 20:51:50|958.81|955.93|958.94|956.06|958.94|956.06|958.81|955.93|0
1655326320000|2022-06-15 20:52:00|958.81|955.93|958.56|955.68|958.81|955.93|958.56|955.68|0
1655326330000|2022-06-15 20:52:10|958.81|955.93|958.06|955.18|958.81|955.93|958.06|955.18|0
1655326340000|2022-06-15 20:52:20|957.81|954.93|957.56|954.68|957.81|954.93|957.56|954.68|0
1655326350000|2022-06-15 20:52:30|957.69|954.81|957.56|954.68|957.69|954.81|957.56|954.68|0
1655326360000|2022-06-15 20:52:40|957.31|954.43|957.06|954.18|957.31|954.43|956.94|954.06|0
1655326370000|2022-06-15 20:52:50|957.19|954.31|958.06|955.18|958.06|955.18|957.06|954.18|0
1655326380000|2022-06-15 20:53:00|958.56|955.68|958.44|955.56|958.56|955.68|958.44|955.56|0
1655326400000|2022-06-15 20:53:20|958.31|955.43|958.31|955.43|958.31|955.43|958.31|955.43|0
1655326410000|2022-06-15 20:53:30|958.19|955.31|958.44|955.56|958.56|955.68|958.19|955.31|0
1655326420000|2022-06-15 20:53:40|958.07|955.67|957.7|955.3|958.07|955.67|957.7|955.3|0
1655326430000|2022-06-15 20:53:50|957.57|955.17|957.45|955.05|957.57|955.17|957.45|955.05|0
1655326440000|2022-06-15 20:54:00|957.82|955.42|957.7|955.3|957.82|955.42|957.7|955.3|0
1655326450000|2022-06-15 20:54:10|958.45|956.05|957.32|954.92|958.57|956.17|957.32|954.92|0
1655326460000|2022-06-15 20:54:20|958.57|956.17|958.32|955.92|958.57|956.17|958.32|955.92|0
1655326480000|2022-06-15 20:54:40|958.2|955.8|957.95|955.55|958.2|955.8|957.95|955.55|0
1655326490000|2022-06-15 20:54:50|957.82|955.42|957.57|955.17|957.82|955.42|957.57|955.17|0
1655326500000|2022-06-15 20:55:00|957.7|955.3|957.32|954.92|957.7|955.3|957.2|954.8|0
1655326510000|2022-06-15 20:55:10|957.57|955.17|957.45|955.05|957.57|955.17|957.45|955.05|0
1655326520000|2022-06-15 20:55:20|957.57|955.17|957.45|955.05|957.57|955.17|957.45|955.05|0
1655326530000|2022-06-15 20:55:30|957.32|954.92|957.45|955.05|957.45|955.05|957.32|954.92|0
1655326540000|2022-06-15 20:55:40|957.32|954.92|957.57|955.17|957.57|955.17|957.32|954.92|0
1655326550000|2022-06-15 20:55:50|957.45|955.05|957.45|955.05|957.45|955.05|957.45|955.05|0
1655326560000|2022-06-15 20:56:00|957.57|955.17|957.32|954.92|957.57|955.17|957.32|954.92|0
1655326570000|2022-06-15 20:56:10|957.57|955.17|957.7|955.3|957.7|955.3|957.57|955.17|0
1655326580000|2022-06-15 20:56:20|957.82|955.42|957.7|955.3|957.82|955.42|957.7|955.3|0
1655326590000|2022-06-15 20:56:30|957.82|955.42|957.7|955.3|957.95|955.55|957.7|955.3|0
1655326610000|2022-06-15 20:56:50|957.82|955.42|957.95|955.55|957.95|955.55|957.82|955.42|0
1655326620000|2022-06-15 20:57:00|958.32|955.92|958.32|955.92|958.32|955.92|958.32|955.92|0
1655326630000|2022-06-15 20:57:10|958.07|955.67|958.07|955.67|958.07|955.67|958.07|955.67|0
1655326640000|2022-06-15 20:57:20|958.32|955.92|958.45|956.05|958.45|956.05|958.32|955.92|0
1655326650000|2022-06-15 20:57:30|958.32|955.92|958.32|955.92|958.32|955.92|958.32|955.92|0
1655326660000|2022-06-15 20:57:40|958.07|955.67|958.32|955.92|958.32|955.92|958.07|955.67|0
1655326670000|2022-06-15 20:57:50|958.45|956.05|959.07|956.67|959.07|956.67|958.45|956.05|0
1655326680000|2022-06-15 20:58:00|958.82|956.42|959.57|957.17|959.57|957.17|958.57|956.17|0
1655326690000|2022-06-15 20:58:10|959.82|957.42|959.82|957.42|959.82|957.42|959.82|957.42|0
1655326700000|2022-06-15 20:58:20|959.95|957.55|959.82|957.42|959.95|957.55|959.82|957.42|0
1655326710000|2022-06-15 20:58:30|960.07|957.67|960.32|957.92|960.32|957.92|960.07|957.67|0
1655326720000|2022-06-15 20:58:40|960.57|958.17|960.2|957.8|960.57|958.17|960.2|957.8|0
1655326730000|2022-06-15 20:58:50|959.82|957.42|959.82|957.42|959.82|957.42|959.82|957.42|0
1655326740000|2022-06-15 20:59:00|960.57|958.17|960.45|958.05|960.57|958.17|960.45|958.05|0
1655326750000|2022-06-15 20:59:10|960.57|958.17|960.82|958.42|960.82|958.42|960.57|958.17|0
1655326760000|2022-06-15 20:59:20|961.32|958.92|960.82|958.42|961.32|958.92|960.82|958.42|0
1655326770000|2022-06-15 20:59:30|961.32|958.92|961.32|958.92|961.32|958.92|961.2|958.8|0
1655326780000|2022-06-15 20:59:40|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1655326790000|2022-06-15 20:59:50|960.82|958.42|960.95|958.55|961.2|958.8|960.82|958.42|0
1655326800000|2022-06-15 21:00:00|960.96|958.56|960.82|958.42|960.96|958.56|960.2|957.8|0
1655326810000|2022-06-15 21:00:10|960.78|958.38|960.78|958.38|960.78|958.38|960.78|958.38|0
1655326820000|2022-06-15 21:00:20|960.68|958.28|960.68|958.28|960.68|958.28|960.68|958.28|0
1655326840000|2022-06-15 21:00:40|960.96|958.56|960.96|958.56|960.96|958.56|960.96|958.56|0
1655326850000|2022-06-15 21:00:50|960.68|958.28|960.68|958.28|960.68|958.28|960.68|958.28|0
1655326860000|2022-06-15 21:01:00|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1655326870000|2022-06-15 21:01:10|961|958.6|961|958.6|961|958.6|961|958.6|0
1655326890000|2022-06-15 21:01:30|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1655326900000|2022-06-15 21:01:40|960.96|958.56|960.96|958.56|960.96|958.56|960.96|958.56|0
1655326910000|2022-06-15 21:01:50|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1655326920000|2022-06-15 21:02:00|961.04|958.64|961.04|958.64|961.04|958.64|961.04|958.64|0
1655326930000|2022-06-15 21:02:10|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1655326940000|2022-06-15 21:02:20|960.75|958.35|961|958.6|961|958.6|960.75|958.35|0
1655326960000|2022-06-15 21:02:40|960.93|958.53|960.71|958.31|960.93|958.53|960.64|958.24|0
1655326970000|2022-06-15 21:02:50|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1655326980000|2022-06-15 21:03:00|960.42|958.02|960.42|958.02|960.42|958.02|960.42|958.02|0
1655326990000|2022-06-15 21:03:10|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1655327040000|2022-06-15 21:04:00|960.28|957.88|960.39|957.99|960.39|957.99|960.28|957.88|0
1655327050000|2022-06-15 21:04:10|960.24|957.84|960.35|957.95|960.39|957.99|960.24|957.84|0
1655327110000|2022-06-15 21:05:10|960.24|957.84|960.24|957.84|960.24|957.84|960.24|957.84|0
1655327130000|2022-06-15 21:05:30|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1655327140000|2022-06-15 21:05:40|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1655327150000|2022-06-15 21:05:50|959.77|957.37|959.66|957.26|959.77|957.37|959.66|957.26|0
1655327180000|2022-06-15 21:06:20|959.69|957.29|959.69|957.29|959.69|957.29|959.69|957.29|0
1655327290000|2022-06-15 21:08:10|959.62|957.22|959.62|957.22|959.62|957.22|959.62|957.22|0
1655327310000|2022-06-15 21:08:30|959.58|957.18|959.58|957.18|959.58|957.18|959.58|957.18|0
1655327320000|2022-06-15 21:08:40|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1655327340000|2022-06-15 21:09:00|959.66|957.26|959.66|957.26|959.66|957.26|959.66|957.26|0
1655327350000|2022-06-15 21:09:10|959.84|957.44|959.91|957.51|959.91|957.51|959.84|957.44|0
1655327360000|2022-06-15 21:09:20|960.02|957.62|960.02|957.62|960.02|957.62|960.02|957.62|0
1655327380000|2022-06-15 21:09:40|959.84|957.44|959.77|957.37|959.84|957.44|959.77|957.37|0
1655327400000|2022-06-15 21:10:00|959.73|957.33|959.73|957.33|959.73|957.33|959.73|957.33|0
1655327470000|2022-06-15 21:11:10|959.84|957.44|959.77|957.37|959.84|957.44|959.77|957.37|0
1655327480000|2022-06-15 21:11:20|960.02|957.62|960.02|957.62|960.02|957.62|960.02|957.62|0
1655327500000|2022-06-15 21:11:40|960.2|957.8|959.84|957.44|960.2|957.8|959.84|957.44|0
1655327510000|2022-06-15 21:11:50|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1655327520000|2022-06-15 21:12:00|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1655327530000|2022-06-15 21:12:10|959.95|957.55|959.95|957.55|959.95|957.55|959.95|957.55|0
1655327570000|2022-06-15 21:12:50|959.73|957.33|959.73|957.33|959.73|957.33|959.73|957.33|0
1655327580000|2022-06-15 21:13:00|959.66|957.26|959.66|957.26|959.66|957.26|959.66|957.26|0
1655327600000|2022-06-15 21:13:20|959.77|957.37|959.77|957.37|959.77|957.37|959.77|957.37|0
1655327630000|2022-06-15 21:13:50|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1655327640000|2022-06-15 21:14:00|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1655327700000|2022-06-15 21:15:00|960.02|957.62|960.02|957.62|960.02|957.62|960.02|957.62|0
1655327720000|2022-06-15 21:15:20|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1655327740000|2022-06-15 21:15:40|959.58|957.18|959.58|957.18|959.58|957.18|959.58|957.18|0
1655327750000|2022-06-15 21:15:50|959.36|956.96|959.36|956.96|959.36|956.96|959.36|956.96|0
1655327770000|2022-06-15 21:16:10|959.22|956.82|959.22|956.82|959.36|956.96|959.22|956.82|0
1655327780000|2022-06-15 21:16:20|959.36|956.96|959.36|956.96|959.36|956.96|959.36|956.96|0
1655327880000|2022-06-15 21:18:00|959.33|956.93|959.33|956.93|959.33|956.93|959.33|956.93|0
1655327900000|2022-06-15 21:18:20|959.51|957.11|959.51|957.11|959.51|957.11|959.51|957.11|0
1655327910000|2022-06-15 21:18:30|959.22|956.82|959.22|956.82|959.22|956.82|959.22|956.82|0
1655327950000|2022-06-15 21:19:10|959.36|956.96|959.36|956.96|959.36|956.96|959.36|956.96|0
1655327990000|2022-06-15 21:19:50|959.33|956.93|959.33|956.93|959.33|956.93|959.33|956.93|0
1655328070000|2022-06-15 21:21:10|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1655328080000|2022-06-15 21:21:20|959.11|956.71|959.51|957.11|959.51|957.11|959.11|956.71|0
1655328090000|2022-06-15 21:21:30|959.62|957.22|959.66|957.26|959.66|957.26|959.62|957.22|0
1655328110000|2022-06-15 21:21:50|959.58|957.18|959.58|957.18|959.58|957.18|959.58|957.18|0
1655328140000|2022-06-15 21:22:20|959.22|956.82|959.29|956.89|959.29|956.89|959.22|956.82|0
1655328150000|2022-06-15 21:22:30|959.44|957.04|959.18|956.78|959.44|957.04|959.18|956.78|0
1655328170000|2022-06-15 21:22:50|959.29|956.89|959.29|956.89|959.29|956.89|959.11|956.71|0
1655328180000|2022-06-15 21:23:00|959|956.6|958.93|956.53|959|956.6|958.93|956.53|0
1655328190000|2022-06-15 21:23:10|959.04|956.64|959.36|956.96|959.36|956.96|958.96|956.56|0
1655328200000|2022-06-15 21:23:20|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1655328260000|2022-06-15 21:24:20|959.58|957.18|959.58|957.18|959.58|957.18|959.58|957.18|0
1655328270000|2022-06-15 21:24:30|959.69|957.29|959.69|957.29|959.69|957.29|959.69|957.29|0
1655328280000|2022-06-15 21:24:40|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1655328300000|2022-06-15 21:25:00|959.58|957.18|959.58|957.18|959.58|957.18|959.58|957.18|0
1655328310000|2022-06-15 21:25:10|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1655328340000|2022-06-15 21:25:40|959.58|957.18|959.58|957.18|959.58|957.18|959.58|957.18|0
1655328350000|2022-06-15 21:25:50|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1655328410000|2022-06-15 21:26:50|958.96|956.56|958.96|956.56|958.96|956.56|958.96|956.56|0
1655328440000|2022-06-15 21:27:20|958.85|956.45|958.85|956.45|958.85|956.45|958.85|956.45|0
1655328550000|2022-06-15 21:29:10|958.52|956.12|958.52|956.12|958.52|956.12|958.52|956.12|0
1655328560000|2022-06-15 21:29:20|958.38|955.98|958.31|955.91|958.49|956.09|958.31|955.91|0
1655328570000|2022-06-15 21:29:30|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1655328590000|2022-06-15 21:29:50|958.31|955.91|958.31|955.91|958.31|955.91|958.31|955.91|0
1655328610000|2022-06-15 21:30:10|958.2|955.8|958.17|955.77|958.2|955.8|958.17|955.77|0
1655328620000|2022-06-15 21:30:20|958.31|955.91|958.31|955.91|958.31|955.91|958.31|955.91|0
1655328660000|2022-06-15 21:31:00|958.49|956.09|958.49|956.09|958.49|956.09|958.49|956.09|0
1655328670000|2022-06-15 21:31:10|958.45|956.05|958.34|955.94|958.45|956.05|958.34|955.94|0
1655328690000|2022-06-15 21:31:30|958.2|955.8|958.23|955.83|958.23|955.83|958.2|955.8|0
1655328710000|2022-06-15 21:31:50|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1655328740000|2022-06-15 21:32:20|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1655328760000|2022-06-15 21:32:40|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1655328790000|2022-06-15 21:33:10|958.56|956.16|958.56|956.16|958.56|956.16|958.56|956.16|0
1655328800000|2022-06-15 21:33:20|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1655328830000|2022-06-15 21:33:50|958.34|955.94|958.38|955.98|958.38|955.98|958.34|955.94|0
1655328850000|2022-06-15 21:34:10|958.31|955.91|958.31|955.91|958.31|955.91|958.31|955.91|0
1655328890000|2022-06-15 21:34:50|958.23|955.83|958.2|955.8|958.23|955.83|958.2|955.8|0
1655328900000|2022-06-15 21:35:00|958.09|955.69|958.09|955.69|958.09|955.69|958.09|955.69|0
1655328970000|2022-06-15 21:36:10|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1655328990000|2022-06-15 21:36:30|957.91|955.51|957.91|955.51|957.91|955.51|957.91|955.51|0
1655329010000|2022-06-15 21:36:50|957.84|955.44|957.8|955.4|957.84|955.44|957.8|955.4|0
1655329040000|2022-06-15 21:37:20|957.91|955.51|957.91|955.51|957.91|955.51|957.91|955.51|0
1655329060000|2022-06-15 21:37:40|957.84|955.44|957.66|955.26|957.84|955.44|957.66|955.26|0
1655329080000|2022-06-15 21:38:00|957.84|955.44|957.54|955.14|957.84|955.44|957.54|955.14|0
1655329100000|2022-06-15 21:38:20|957.65|955.25|957.36|954.96|957.65|955.25|957.36|954.96|0
1655329110000|2022-06-15 21:38:30|957.21|954.81|957.21|954.81|957.21|954.81|957.21|954.81|0
1655329140000|2022-06-15 21:39:00|957.25|954.85|957.21|954.81|957.25|954.85|957.21|954.81|0
1655329160000|2022-06-15 21:39:20|957.17|954.77|957.21|954.81|957.21|954.81|957.17|954.77|0
1655329200000|2022-06-15 21:40:00|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1655329220000|2022-06-15 21:40:20|957.21|954.81|957.21|954.81|957.21|954.81|957.21|954.81|0
1655329250000|2022-06-15 21:40:50|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1655329260000|2022-06-15 21:41:00|956.95|954.55|956.95|954.55|956.95|954.55|956.95|954.55|0
1655329270000|2022-06-15 21:41:10|956.85|954.45|956.85|954.45|956.85|954.45|956.85|954.45|0
1655329300000|2022-06-15 21:41:40|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1655329310000|2022-06-15 21:41:50|957.21|954.81|957.17|954.77|957.21|954.81|957.17|954.77|0
1655329330000|2022-06-15 21:42:10|956.99|954.59|956.99|954.59|956.99|954.59|956.99|954.59|0
1655329350000|2022-06-15 21:42:30|957.17|954.77|956.81|954.41|957.17|954.77|956.81|954.41|0
1655329360000|2022-06-15 21:42:40|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1655329380000|2022-06-15 21:43:00|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1655329390000|2022-06-15 21:43:10|956.41|954.01|956.45|954.05|956.45|954.05|956.41|954.01|0
1655329410000|2022-06-15 21:43:30|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1655329420000|2022-06-15 21:43:40|956.34|953.94|956.45|954.05|956.45|954.05|956.34|953.94|0
1655329430000|2022-06-15 21:43:50|956.34|953.94|956.45|954.05|956.45|954.05|956.34|953.94|0
1655329450000|2022-06-15 21:44:10|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1655329470000|2022-06-15 21:44:30|956.3|953.9|956.34|953.94|956.34|953.94|956.3|953.9|0
1655329480000|2022-06-15 21:44:40|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1655329510000|2022-06-15 21:45:10|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1655329520000|2022-06-15 21:45:20|956.96|954.56|956.99|954.59|956.99|954.59|956.96|954.56|0
1655329530000|2022-06-15 21:45:30|956.74|954.34|956.48|954.08|956.74|954.34|956.48|954.08|0
1655329600000|2022-06-15 21:46:40|956.34|953.94|956.34|953.94|956.34|953.94|956.34|953.94|0
1655329610000|2022-06-15 21:46:50|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1655329640000|2022-06-15 21:47:20|956.15|953.75|956.08|953.68|956.15|953.75|956.08|953.68|0
1655329690000|2022-06-15 21:48:10|956.04|953.64|956.04|953.64|956.04|953.64|956.04|953.64|0
1655329700000|2022-06-15 21:48:20|956.08|953.68|956.08|953.68|956.08|953.68|956.08|953.68|0
1655329730000|2022-06-15 21:48:50|955.79|953.39|955.79|953.39|955.79|953.39|955.79|953.39|0
1655329780000|2022-06-15 21:49:40|955.72|953.32|955.72|953.32|955.72|953.32|955.72|953.32|0
1655329790000|2022-06-15 21:49:50|955.53|953.13|955.53|953.13|955.53|953.13|955.53|953.13|0
1655329800000|2022-06-15 21:50:00|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1655329810000|2022-06-15 21:50:10|955.53|953.13|955.57|953.17|955.57|953.17|955.53|953.13|0
1655329820000|2022-06-15 21:50:20|955.61|953.21|955.57|953.17|955.61|953.21|955.57|953.17|0
1655329840000|2022-06-15 21:50:40|955.61|953.21|955.61|953.21|955.61|953.21|955.61|953.21|0
1655329850000|2022-06-15 21:50:50|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1655329890000|2022-06-15 21:51:30|955.53|953.13|955.53|953.13|955.53|953.13|955.53|953.13|0
1655329900000|2022-06-15 21:51:40|955.57|953.17|955.53|953.13|955.57|953.17|955.53|953.13|0
1655329960000|2022-06-15 21:52:40|955.9|953.5|955.9|953.5|955.9|953.5|955.9|953.5|0
1655329980000|2022-06-15 21:53:00|955.93|953.53|955.93|953.53|955.93|953.53|955.93|953.53|0
1655329990000|2022-06-15 21:53:10|955.9|953.5|955.9|953.5|955.9|953.5|955.9|953.5|0
1655330000000|2022-06-15 21:53:20|956.08|953.68|955.86|953.46|956.08|953.68|955.86|953.46|0
1655330020000|2022-06-15 21:53:40|956.23|953.83|956.23|953.83|956.23|953.83|956.23|953.83|0
1655330080000|2022-06-15 21:54:40|956.19|953.79|956.19|953.79|956.19|953.79|956.19|953.79|0
1655330090000|2022-06-15 21:54:50|956.41|954.01|956.45|954.05|956.45|954.05|956.23|953.83|0
1655330100000|2022-06-15 21:55:00|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1655330130000|2022-06-15 21:55:30|956.08|953.68|956.08|953.68|956.08|953.68|956.08|953.68|0
1655330160000|2022-06-15 21:56:00|955.86|953.46|955.86|953.46|955.86|953.46|955.86|953.46|0
1655330210000|2022-06-15 21:56:50|955.93|953.53|955.93|953.53|955.93|953.53|955.93|953.53|0
1655330230000|2022-06-15 21:57:10|955.83|953.43|955.83|953.43|955.83|953.43|955.83|953.43|0
1655330280000|2022-06-15 21:58:00|955.87|953.47|955.87|953.47|955.87|953.47|955.87|953.47|0
1655330310000|2022-06-15 21:58:30|956.16|953.76|956.02|953.62|956.2|953.8|956.02|953.62|0
1655330320000|2022-06-15 21:58:40|956.05|953.65|956.05|953.65|956.05|953.65|956.05|953.65|0
1655330330000|2022-06-15 21:58:50|955.83|953.43|956.2|953.8|956.2|953.8|955.83|953.43|0
1655330340000|2022-06-15 21:59:00|955.91|953.51|955.87|953.47|955.91|953.51|955.87|953.47|0
1655330350000|2022-06-15 21:59:10|955.91|953.51|955.91|953.51|955.91|953.51|955.91|953.51|0
1655330360000|2022-06-15 21:59:20|955.87|953.47|956.02|953.62|956.02|953.62|955.87|953.47|0
1655330370000|2022-06-15 21:59:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1655330380000|2022-06-15 21:59:40|955.94|953.54|955.8|953.4|955.94|953.54|955.8|953.4|0
1655330390000|2022-06-15 21:59:50|956.02|953.62|955.83|953.43|956.02|953.62|955.83|953.43|0
1655330400000|2022-06-15 22:00:00|950.95|948.55|952.7|950.3|953.2|950.8|950.95|948.55|0
1655330410000|2022-06-15 22:00:10|952.45|950.05|952.32|949.92|952.95|950.55|952.32|949.92|0
1655330420000|2022-06-15 22:00:20|951.95|949.55|952.95|950.55|952.95|950.55|951.95|949.55|0
1655330430000|2022-06-15 22:00:30|952.82|950.42|953.95|951.55|953.95|951.55|952.82|950.42|0
1655330440000|2022-06-15 22:00:40|954.32|951.92|954.45|952.05|954.95|952.55|954.32|951.92|0
1655330450000|2022-06-15 22:00:50|954.2|951.8|954.2|951.8|954.2|951.8|954.2|951.8|0
1655330460000|2022-06-15 22:01:00|953.7|951.3|953.57|951.17|953.7|951.3|953.57|951.17|0
1655330470000|2022-06-15 22:01:10|953.45|951.05|953.32|950.92|953.45|951.05|953.2|950.8|0
1655330480000|2022-06-15 22:01:20|953.2|950.8|953.95|951.55|953.95|951.55|953.2|950.8|0
1655330490000|2022-06-15 22:01:30|953.32|950.92|953.57|951.17|953.57|951.17|953.2|950.8|0
1655330500000|2022-06-15 22:01:40|953.32|950.92|953.82|951.42|953.95|951.55|953.32|950.92|0
1655330510000|2022-06-15 22:01:50|954.32|951.92|954.2|951.8|954.32|951.92|954.2|951.8|0
1655330520000|2022-06-15 22:02:00|954.07|951.67|953.95|951.55|954.07|951.67|953.82|951.42|0
1655330530000|2022-06-15 22:02:10|953.82|951.42|953.95|951.55|953.95|951.55|953.82|951.42|0
1655330540000|2022-06-15 22:02:20|954.2|951.8|953.32|950.92|954.2|951.8|953.32|950.92|0
1655330550000|2022-06-15 22:02:30|953.7|951.3|953.7|951.3|953.82|951.42|953.7|951.3|0
1655330560000|2022-06-15 22:02:40|953.57|951.17|953.32|950.92|953.57|951.17|953.32|950.92|0
1655330570000|2022-06-15 22:02:50|953.2|950.8|952.95|950.55|953.2|950.8|952.95|950.55|0
1655330580000|2022-06-15 22:03:00|952.82|950.42|952.95|950.55|952.95|950.55|952.7|950.3|0
1655330590000|2022-06-15 22:03:10|953.07|950.67|952.95|950.55|953.07|950.67|952.95|950.55|0
1655330610000|2022-06-15 22:03:30|953.07|950.67|953.07|950.67|953.2|950.8|953.07|950.67|0
1655330620000|2022-06-15 22:03:40|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655330630000|2022-06-15 22:03:50|952.95|950.55|953.07|950.67|953.07|950.67|952.95|950.55|0
1655330640000|2022-06-15 22:04:00|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655330650000|2022-06-15 22:04:10|952.95|950.55|952.95|950.55|952.95|950.55|952.95|950.55|0
1655330660000|2022-06-15 22:04:20|953.45|951.05|953.57|951.17|953.57|951.17|953.45|951.05|0
1655330680000|2022-06-15 22:04:40|953.07|950.67|952.7|950.3|953.07|950.67|952.7|950.3|0
1655330690000|2022-06-15 22:04:50|952.82|950.42|952.82|950.42|952.82|950.42|952.7|950.3|0
1655330700000|2022-06-15 22:05:00|952.95|950.55|952.95|950.55|952.95|950.55|952.95|950.55|0
1655330710000|2022-06-15 22:05:10|953.07|950.67|953.07|950.67|953.07|950.67|953.07|950.67|0
1655330720000|2022-06-15 22:05:20|953.32|950.92|953.57|951.17|953.57|951.17|953.32|950.92|0
1655330730000|2022-06-15 22:05:30|953.32|950.92|953.57|951.17|953.57|951.17|953.32|950.92|0
1655330750000|2022-06-15 22:05:50|953.2|950.8|953.32|950.92|953.32|950.92|953.07|950.67|0
1655330760000|2022-06-15 22:06:00|953.2|950.8|953.2|950.8|953.2|950.8|953.2|950.8|0
1655330770000|2022-06-15 22:06:10|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1655330780000|2022-06-15 22:06:20|953.07|950.67|952.95|950.55|953.07|950.67|952.95|950.55|0
1655330790000|2022-06-15 22:06:30|952.82|950.42|952.82|950.42|952.95|950.55|952.82|950.42|0
1655330800000|2022-06-15 22:06:40|952.95|950.55|952.82|950.42|952.95|950.55|952.82|950.42|0
1655330810000|2022-06-15 22:06:50|953.07|950.67|952.82|950.42|953.07|950.67|952.82|950.42|0
1655330860000|2022-06-15 22:07:40|953.07|950.67|953.07|950.67|953.07|950.67|953.07|950.67|0
1655330890000|2022-06-15 22:08:10|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655330910000|2022-06-15 22:08:30|953.07|950.67|952.95|950.55|953.07|950.67|952.95|950.55|0
1655330920000|2022-06-15 22:08:40|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655330930000|2022-06-15 22:08:50|952.7|950.3|952.57|950.17|952.82|950.42|952.57|950.17|0
1655330940000|2022-06-15 22:09:00|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655330950000|2022-06-15 22:09:10|952.7|950.3|952.57|950.17|952.7|950.3|952.45|950.05|0
1655330960000|2022-06-15 22:09:20|952.45|950.05|952.45|950.05|952.45|950.05|952.45|950.05|0
1655330970000|2022-06-15 22:09:30|952.57|950.17|952.57|950.17|952.57|950.17|952.45|950.05|0
1655330980000|2022-06-15 22:09:40|952.45|950.05|952.07|949.67|952.45|950.05|952.07|949.67|0
1655330990000|2022-06-15 22:09:50|951.82|949.42|951.32|948.92|951.82|949.42|951.32|948.92|0
1655331000000|2022-06-15 22:10:00|951.57|949.17|951.07|948.67|951.57|949.17|951.07|948.67|0
1655331010000|2022-06-15 22:10:10|950.95|948.55|950.45|948.05|950.95|948.55|950.45|948.05|0
1655331020000|2022-06-15 22:10:20|950.57|948.17|949.95|947.55|950.57|948.17|949.95|947.55|0
1655331030000|2022-06-15 22:10:30|950.07|947.67|949.82|947.42|950.07|947.67|949.82|947.42|0
1655331040000|2022-06-15 22:10:40|949.95|947.55|949.95|947.55|949.95|947.55|949.95|947.55|0
1655331050000|2022-06-15 22:10:50|949.57|947.17|948.82|946.42|949.57|947.17|948.82|946.42|0
1655331060000|2022-06-15 22:11:00|948.7|946.3|948.95|946.55|949.07|946.67|948.7|946.3|0
1655331070000|2022-06-15 22:11:10|949.45|947.05|948.45|946.05|949.45|947.05|948.45|946.05|0
1655331080000|2022-06-15 22:11:20|948.7|946.3|948.82|946.42|948.82|946.42|948.57|946.17|0
1655331090000|2022-06-15 22:11:30|949.07|946.67|949.45|947.05|949.45|947.05|949.07|946.67|0
1655331100000|2022-06-15 22:11:40|949.57|947.17|949.32|946.92|949.57|947.17|949.2|946.8|0
1655331110000|2022-06-15 22:11:50|949.07|946.67|949.07|946.67|949.07|946.67|949.07|946.67|0
1655331120000|2022-06-15 22:12:00|949.57|947.17|949.32|946.92|949.57|947.17|949.32|946.92|0
1655331130000|2022-06-15 22:12:10|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1655331140000|2022-06-15 22:12:20|949.45|947.05|949.32|946.92|949.45|947.05|949.32|946.92|0
1655331150000|2022-06-15 22:12:30|949.2|946.8|949.07|946.67|949.2|946.8|949.07|946.67|0
1655331170000|2022-06-15 22:12:50|948.57|946.17|948.57|946.17|948.57|946.17|948.45|946.05|0
1655331180000|2022-06-15 22:13:00|948.45|946.05|948.57|946.17|948.57|946.17|948.45|946.05|0
1655331190000|2022-06-15 22:13:10|948.82|946.42|949.07|946.67|949.07|946.67|948.82|946.42|0
1655331200000|2022-06-15 22:13:20|948.95|946.55|948.7|946.3|948.95|946.55|948.7|946.3|0
1655331210000|2022-06-15 22:13:30|948.82|946.42|948.45|946.05|948.82|946.42|948.45|946.05|0
1655331220000|2022-06-15 22:13:40|948.82|946.42|948.95|946.55|949.07|946.67|948.82|946.42|0
1655331230000|2022-06-15 22:13:50|949.07|946.67|948.45|946.05|949.07|946.67|948.45|946.05|0
1655331240000|2022-06-15 22:14:00|948.32|945.92|948.45|946.05|948.45|946.05|948.32|945.92|0
1655331250000|2022-06-15 22:14:10|948.57|946.17|948.32|945.92|948.82|946.42|948.32|945.92|0
1655331260000|2022-06-15 22:14:20|948.2|945.8|948.32|945.92|948.32|945.92|948.2|945.8|0
1655331270000|2022-06-15 22:14:30|948.45|946.05|947.45|945.05|948.45|946.05|947.45|945.05|0
1655331280000|2022-06-15 22:14:40|947.32|944.92|946.45|944.05|947.32|944.92|946.45|944.05|0
1655331290000|2022-06-15 22:14:50|946.57|944.17|946.95|944.55|946.95|944.55|946.45|944.05|0
1655331300000|2022-06-15 22:15:00|946.82|944.42|946.32|943.92|946.82|944.42|946.32|943.92|0
1655331310000|2022-06-15 22:15:10|946.2|943.8|945.57|943.17|946.2|943.8|945.57|943.17|0
1655331320000|2022-06-15 22:15:20|945.2|942.8|945.32|942.92|945.45|943.05|945.2|942.8|0
1655331330000|2022-06-15 22:15:30|945.07|942.67|944.32|941.92|945.07|942.67|944.32|941.92|0
1655331340000|2022-06-15 22:15:40|944.57|942.17|944.82|942.42|944.82|942.42|944.45|942.05|0
1655331350000|2022-06-15 22:15:50|945.07|942.67|944.32|941.92|945.07|942.67|944.32|941.92|0
1655331360000|2022-06-15 22:16:00|944.45|942.05|944.57|942.17|944.57|942.17|944.32|941.92|0
1655331370000|2022-06-15 22:16:10|945.07|942.67|944.32|941.92|945.07|942.67|944.32|941.92|0
1655331380000|2022-06-15 22:16:20|944.07|941.67|943.7|941.3|944.07|941.67|943.7|941.3|0
1655331390000|2022-06-15 22:16:30|943.57|941.17|944.07|941.67|944.07|941.67|943.57|941.17|0
1655331400000|2022-06-15 22:16:40|944.45|942.05|944.07|941.67|944.45|942.05|944.07|941.67|0
1655331410000|2022-06-15 22:16:50|943.95|941.55|943.82|941.42|943.95|941.55|943.82|941.42|0
1655331420000|2022-06-15 22:17:00|943.07|940.67|942.82|940.42|943.07|940.67|942.82|940.42|0
1655331430000|2022-06-15 22:17:10|942.95|940.55|942.82|940.42|943.07|940.67|942.82|940.42|0
1655331440000|2022-06-15 22:17:20|943.07|940.67|943.45|941.05|943.45|941.05|943.07|940.67|0
1655331450000|2022-06-15 22:17:30|943.57|941.17|943.45|941.05|943.57|941.17|943.45|941.05|0
1655331460000|2022-06-15 22:17:40|942.82|940.42|942.7|940.3|942.82|940.42|942.7|940.3|0
1655331470000|2022-06-15 22:17:50|942.57|940.17|942.57|940.17|942.57|940.17|942.57|940.17|0
1655331480000|2022-06-15 22:18:00|942.82|940.42|943.07|940.67|943.07|940.67|942.82|940.42|0
1655331490000|2022-06-15 22:18:10|942.82|940.42|942.57|940.17|942.82|940.42|942.57|940.17|0
1655331500000|2022-06-15 22:18:20|942.7|940.3|942.57|940.17|942.7|940.3|942.57|940.17|0
1655331510000|2022-06-15 22:18:30|942.45|940.05|942.32|939.92|942.45|940.05|942.32|939.92|0
1655331520000|2022-06-15 22:18:40|942.07|939.67|942.57|940.17|942.57|940.17|941.95|939.55|0
1655331530000|2022-06-15 22:18:50|942.32|939.92|942.57|940.17|942.57|940.17|942.32|939.92|0
1655331540000|2022-06-15 22:19:00|942.45|940.05|942.57|940.17|942.82|940.42|942.45|940.05|0
1655331550000|2022-06-15 22:19:10|942.82|940.42|942.32|939.92|942.82|940.42|942.32|939.92|0
1655331560000|2022-06-15 22:19:20|942.2|939.8|942.07|939.67|942.2|939.8|942.07|939.67|0
1655331570000|2022-06-15 22:19:30|941.82|939.42|941.57|939.17|941.82|939.42|941.45|939.05|0
1655331580000|2022-06-15 22:19:40|941.32|938.92|941.32|938.92|941.32|938.92|941.32|938.92|0
1655331590000|2022-06-15 22:19:50|941.2|938.8|941.32|938.92|941.32|938.92|941.07|938.67|0
1655331600000|2022-06-15 22:20:00|941.07|938.67|941.07|938.67|941.07|938.67|940.95|938.55|0
1655331610000|2022-06-15 22:20:10|941.32|938.92|941.7|939.3|941.7|939.3|941.32|938.92|0
1655331620000|2022-06-15 22:20:20|941.57|939.17|941.7|939.3|942.07|939.67|941.57|939.17|0
1655331630000|2022-06-15 22:20:30|941.82|939.42|941.82|939.42|941.82|939.42|941.82|939.42|0
1655331640000|2022-06-15 22:20:40|941.95|939.55|941.82|939.42|941.95|939.55|941.82|939.42|0
1655331650000|2022-06-15 22:20:50|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1655331660000|2022-06-15 22:21:00|941.7|939.3|941.82|939.42|941.82|939.42|941.7|939.3|0
1655331670000|2022-06-15 22:21:10|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655331680000|2022-06-15 22:21:20|943.32|940.92|943.57|941.17|943.57|941.17|943.2|940.8|0
1655331690000|2022-06-15 22:21:30|943.32|940.92|942.82|940.42|943.45|941.05|942.82|940.42|0
1655331710000|2022-06-15 22:21:50|943.07|940.67|943.57|941.17|943.57|941.17|943.07|940.67|0
1655331720000|2022-06-15 22:22:00|943.07|940.67|943.2|940.8|943.32|940.92|943.07|940.67|0
1655331730000|2022-06-15 22:22:10|943.32|940.92|943.2|940.8|943.32|940.92|943.2|940.8|0
1655331740000|2022-06-15 22:22:20|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655331760000|2022-06-15 22:22:40|943.2|940.8|943.07|940.67|943.2|940.8|943.07|940.67|0
1655331770000|2022-06-15 22:22:50|943.82|941.42|943.57|941.17|943.82|941.42|943.57|941.17|0
1655331780000|2022-06-15 22:23:00|943.32|940.92|943.82|941.42|943.82|941.42|943.32|940.92|0
1655331790000|2022-06-15 22:23:10|943.32|940.92|943.32|940.92|943.45|941.05|943.32|940.92|0
1655331800000|2022-06-15 22:23:20|943.57|941.17|943.82|941.42|943.82|941.42|943.57|941.17|0
1655331810000|2022-06-15 22:23:30|944.07|941.67|943.7|941.3|944.07|941.67|943.7|941.3|0
1655331820000|2022-06-15 22:23:40|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1655331860000|2022-06-15 22:24:20|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655331870000|2022-06-15 22:24:30|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655331890000|2022-06-15 22:24:50|943.57|941.17|943.57|941.17|943.57|941.17|943.45|941.05|0
1655331900000|2022-06-15 22:25:00|943.45|941.05|942.82|940.42|943.45|941.05|942.82|940.42|0
1655331910000|2022-06-15 22:25:10|943.07|940.67|942.95|940.55|943.07|940.67|942.95|940.55|0
1655331920000|2022-06-15 22:25:20|942.82|940.42|943.07|940.67|943.07|940.67|942.82|940.42|0
1655331930000|2022-06-15 22:25:30|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1655331980000|2022-06-15 22:26:20|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1655331990000|2022-06-15 22:26:30|943.95|941.55|944.32|941.92|944.32|941.92|943.95|941.55|0
1655332000000|2022-06-15 22:26:40|944.57|942.17|944.7|942.3|944.7|942.3|944.32|941.92|0
1655332010000|2022-06-15 22:26:50|944.57|942.17|944.82|942.42|944.82|942.42|944.57|942.17|0
1655332020000|2022-06-15 22:27:00|944.2|941.8|944.07|941.67|944.32|941.92|944.07|941.67|0
1655332030000|2022-06-15 22:27:10|943.95|941.55|944.07|941.67|944.07|941.67|943.95|941.55|0
1655332040000|2022-06-15 22:27:20|943.95|941.55|944.07|941.67|944.07|941.67|943.95|941.55|0
1655332050000|2022-06-15 22:27:30|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1655332060000|2022-06-15 22:27:40|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655332070000|2022-06-15 22:27:50|943.32|940.92|943.07|940.67|943.32|940.92|943.07|940.67|0
1655332080000|2022-06-15 22:28:00|942.57|940.17|942.32|939.92|942.57|940.17|942.32|939.92|0
1655332090000|2022-06-15 22:28:10|942.45|940.05|942.57|940.17|942.57|940.17|942.45|940.05|0
1655332110000|2022-06-15 22:28:30|942.82|940.42|943.07|940.67|943.07|940.67|942.82|940.42|0
1655332120000|2022-06-15 22:28:40|942.95|940.55|943.07|940.67|943.07|940.67|942.82|940.42|0
1655332130000|2022-06-15 22:28:50|943.2|940.8|943.32|940.92|943.32|940.92|943.2|940.8|0
1655332140000|2022-06-15 22:29:00|943.2|940.8|943.07|940.67|943.2|940.8|943.07|940.67|0
1655332150000|2022-06-15 22:29:10|943.32|940.92|943.82|941.42|943.82|941.42|943.32|940.92|0
1655332160000|2022-06-15 22:29:20|943.7|941.3|943.07|940.67|943.7|941.3|943.07|940.67|0
1655332170000|2022-06-15 22:29:30|942.82|940.42|943.07|940.67|943.07|940.67|942.82|940.42|0
1655332190000|2022-06-15 22:29:50|942.7|940.3|942.57|940.17|942.7|940.3|942.57|940.17|0
1655332200000|2022-06-15 22:30:00|942.32|939.92|941.82|939.42|942.32|939.92|941.82|939.42|0
1655332210000|2022-06-15 22:30:10|941.7|939.3|941.57|939.17|941.7|939.3|941.32|938.92|0
1655332220000|2022-06-15 22:30:20|941.45|939.05|941.57|939.17|941.57|939.17|941.45|939.05|0
1655332230000|2022-06-15 22:30:30|941.7|939.3|941.82|939.42|941.82|939.42|941.7|939.3|0
1655332240000|2022-06-15 22:30:40|942.07|939.67|942.32|939.92|942.32|939.92|942.07|939.67|0
1655332250000|2022-06-15 22:30:50|942.7|940.3|942.82|940.42|942.82|940.42|942.7|940.3|0
1655332260000|2022-06-15 22:31:00|942.7|940.3|943.2|940.8|943.2|940.8|942.7|940.3|0
1655332270000|2022-06-15 22:31:10|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655332280000|2022-06-15 22:31:20|942.57|940.17|942.57|940.17|942.57|940.17|942.57|940.17|0
1655332290000|2022-06-15 22:31:30|942.82|940.42|942.7|940.3|942.82|940.42|942.7|940.3|0
1655332300000|2022-06-15 22:31:40|942.57|940.17|944.07|941.67|944.07|941.67|942.57|940.17|0
1655332310000|2022-06-15 22:31:50|944.57|942.17|944.57|942.17|944.57|942.17|944.32|941.92|0
1655332320000|2022-06-15 22:32:00|944.45|942.05|944.57|942.17|944.57|942.17|944.32|941.92|0
1655332330000|2022-06-15 22:32:10|944.32|941.92|944.32|941.92|944.45|942.05|944.32|941.92|0
1655332340000|2022-06-15 22:32:20|944.07|941.67|943.95|941.55|944.07|941.67|943.95|941.55|0
1655332350000|2022-06-15 22:32:30|943.82|941.42|943.32|940.92|943.82|941.42|943.32|940.92|0
1655332360000|2022-06-15 22:32:40|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655332370000|2022-06-15 22:32:50|942.82|940.42|942.82|940.42|942.82|940.42|942.82|940.42|0
1655332380000|2022-06-15 22:33:00|942.57|940.17|942.45|940.05|942.7|940.3|942.45|940.05|0
1655332390000|2022-06-15 22:33:10|942.32|939.92|942.32|939.92|942.32|939.92|942.32|939.92|0
1655332400000|2022-06-15 22:33:20|942.07|939.67|941.95|939.55|942.07|939.67|941.82|939.42|0
1655332410000|2022-06-15 22:33:30|942.2|939.8|942.32|939.92|942.32|939.92|942.2|939.8|0
1655332420000|2022-06-15 22:33:40|942.45|940.05|942.45|940.05|942.45|940.05|942.32|939.92|0
1655332430000|2022-06-15 22:33:50|942.07|939.67|942.45|940.05|942.57|940.17|942.07|939.67|0
1655332440000|2022-06-15 22:34:00|942.57|940.17|942.57|940.17|942.57|940.17|942.57|940.17|0
1655332450000|2022-06-15 22:34:10|942.32|939.92|942.32|939.92|942.32|939.92|942.32|939.92|0
1655332460000|2022-06-15 22:34:20|942.57|940.17|942.82|940.42|942.82|940.42|942.57|940.17|0
1655332470000|2022-06-15 22:34:30|942.95|940.55|942.95|940.55|942.95|940.55|942.95|940.55|0
1655332480000|2022-06-15 22:34:40|942.82|940.42|942.45|940.05|942.82|940.42|942.45|940.05|0
1655332490000|2022-06-15 22:34:50|942.7|940.3|942.95|940.55|942.95|940.55|942.7|940.3|0
1655332500000|2022-06-15 22:35:00|943.07|940.67|943.2|940.8|943.2|940.8|943.07|940.67|0
1655332510000|2022-06-15 22:35:10|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655332520000|2022-06-15 22:35:20|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655332530000|2022-06-15 22:35:30|943.2|940.8|943.07|940.67|943.2|940.8|943.07|940.67|0
1655332540000|2022-06-15 22:35:40|943.32|940.92|943.07|940.67|943.32|940.92|943.07|940.67|0
1655332550000|2022-06-15 22:35:50|943.32|940.92|943.2|940.8|943.32|940.92|943.2|940.8|0
1655332560000|2022-06-15 22:36:00|943.45|941.05|943.82|941.42|943.82|941.42|943.45|941.05|0
1655332570000|2022-06-15 22:36:10|943.95|941.55|943.95|941.55|943.95|941.55|943.82|941.42|0
1655332580000|2022-06-15 22:36:20|944.2|941.8|943.82|941.42|944.2|941.8|943.82|941.42|0
1655332590000|2022-06-15 22:36:30|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1655332600000|2022-06-15 22:36:40|944.32|941.92|944.32|941.92|944.32|941.92|944.32|941.92|0
1655332610000|2022-06-15 22:36:50|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1655332620000|2022-06-15 22:37:00|944.32|941.92|944.57|942.17|944.57|942.17|944.2|941.8|0
1655332630000|2022-06-15 22:37:10|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1655332640000|2022-06-15 22:37:20|943.95|941.55|944.07|941.67|944.07|941.67|943.57|941.17|0
1655332650000|2022-06-15 22:37:30|944.32|941.92|943.82|941.42|944.32|941.92|943.82|941.42|0
1655332660000|2022-06-15 22:37:40|943.57|941.17|943.2|940.8|944.07|941.67|943.2|940.8|0
1655332670000|2022-06-15 22:37:50|943.07|940.67|942.82|940.42|943.57|941.17|942.82|940.42|0
1655332680000|2022-06-15 22:38:00|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655332690000|2022-06-15 22:38:10|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655332710000|2022-06-15 22:38:30|943.2|940.8|943.2|940.8|943.2|940.8|943.2|940.8|0
1655332720000|2022-06-15 22:38:40|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655332730000|2022-06-15 22:38:50|943.2|940.8|943.2|940.8|943.2|940.8|943.2|940.8|0
1655332750000|2022-06-15 22:39:10|943.07|940.67|943.2|940.8|943.2|940.8|943.07|940.67|0
1655332760000|2022-06-15 22:39:20|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655332770000|2022-06-15 22:39:30|943.2|940.8|943.2|940.8|943.2|940.8|943.2|940.8|0
1655332780000|2022-06-15 22:39:40|943.07|940.67|943.32|940.92|943.32|940.92|943.07|940.67|0
1655332790000|2022-06-15 22:39:50|943.45|941.05|943.7|941.3|943.7|941.3|943.2|940.8|0
1655332800000|2022-06-15 22:40:00|944.07|941.67|944.07|941.67|944.07|941.67|943.95|941.55|0
1655332810000|2022-06-15 22:40:10|944.32|941.92|944.32|941.92|944.32|941.92|944.32|941.92|0
1655332820000|2022-06-15 22:40:20|944.95|942.55|945.2|942.8|945.2|942.8|944.95|942.55|0
1655332830000|2022-06-15 22:40:30|945.32|942.92|945.45|943.05|945.45|943.05|945.32|942.92|0
1655332840000|2022-06-15 22:40:40|945.32|942.92|945.32|942.92|945.32|942.92|945.2|942.8|0
1655332850000|2022-06-15 22:40:50|945.2|942.8|945.32|942.92|945.32|942.92|945.2|942.8|0
1655332860000|2022-06-15 22:41:00|945.2|942.8|945.07|942.67|945.2|942.8|945.07|942.67|0
1655332870000|2022-06-15 22:41:10|945.2|942.8|945.07|942.67|945.2|942.8|945.07|942.67|0
1655332880000|2022-06-15 22:41:20|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655332900000|2022-06-15 22:41:40|945.2|942.8|945.2|942.8|945.2|942.8|945.07|942.67|0
1655332910000|2022-06-15 22:41:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655332920000|2022-06-15 22:42:00|944.95|942.55|945.95|943.55|945.95|943.55|944.95|942.55|0
1655332930000|2022-06-15 22:42:10|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1655332940000|2022-06-15 22:42:20|946.07|943.67|946.2|943.8|946.32|943.92|946.07|943.67|0
1655332950000|2022-06-15 22:42:30|945.95|943.55|945.95|943.55|946.07|943.67|945.95|943.55|0
1655332960000|2022-06-15 22:42:40|945.32|942.92|945.07|942.67|945.32|942.92|945.07|942.67|0
1655332970000|2022-06-15 22:42:50|944.95|942.55|945.07|942.67|945.07|942.67|944.95|942.55|0
1655332980000|2022-06-15 22:43:00|944.95|942.55|944.82|942.42|944.95|942.55|944.82|942.42|0
1655333000000|2022-06-15 22:43:20|945.07|942.67|945.07|942.67|945.07|942.67|944.95|942.55|0
1655333010000|2022-06-15 22:43:30|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1655333020000|2022-06-15 22:43:40|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1655333030000|2022-06-15 22:43:50|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655333040000|2022-06-15 22:44:00|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655333100000|2022-06-15 22:45:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1655333110000|2022-06-15 22:45:10|944.95|942.55|944.95|942.55|944.95|942.55|944.95|942.55|0
1655333120000|2022-06-15 22:45:20|945.07|942.67|945.32|942.92|945.32|942.92|945.07|942.67|0
1655333140000|2022-06-15 22:45:40|945.57|943.17|945.57|943.17|945.57|943.17|945.57|943.17|0
1655333150000|2022-06-15 22:45:50|945.32|942.92|945.45|943.05|945.45|943.05|945.32|942.92|0
1655333160000|2022-06-15 22:46:00|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655333190000|2022-06-15 22:46:30|945.45|943.05|945.07|942.67|945.45|943.05|945.07|942.67|0
1655333210000|2022-06-15 22:46:50|944.82|942.42|945.07|942.67|945.07|942.67|944.82|942.42|0
1655333220000|2022-06-15 22:47:00|945.45|943.05|945.32|942.92|945.45|943.05|945.32|942.92|0
1655333260000|2022-06-15 22:47:40|945.2|942.8|945.57|943.17|945.57|943.17|945.2|942.8|0
1655333270000|2022-06-15 22:47:50|945.45|943.05|945.45|943.05|945.45|943.05|945.45|943.05|0
1655333280000|2022-06-15 22:48:00|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1655333290000|2022-06-15 22:48:10|945.07|942.67|944.95|942.55|945.07|942.67|944.95|942.55|0
1655333300000|2022-06-15 22:48:20|945.07|942.67|945.2|942.8|945.32|942.92|945.07|942.67|0
1655333310000|2022-06-15 22:48:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655333320000|2022-06-15 22:48:40|945.2|942.8|945.45|943.05|945.45|943.05|945.2|942.8|0
1655333330000|2022-06-15 22:48:50|945.32|942.92|945.7|943.3|945.82|943.42|945.32|942.92|0
1655333340000|2022-06-15 22:49:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1655333360000|2022-06-15 22:49:20|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1655333370000|2022-06-15 22:49:30|945.57|943.17|945.7|943.3|945.7|943.3|945.57|943.17|0
1655333380000|2022-06-15 22:49:40|945.57|943.17|945.82|943.42|945.82|943.42|945.57|943.17|0
1655333390000|2022-06-15 22:49:50|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1655333400000|2022-06-15 22:50:00|945.57|943.17|945.57|943.17|945.57|943.17|945.57|943.17|0
1655333430000|2022-06-15 22:50:30|945.45|943.05|945.57|943.17|945.57|943.17|945.45|943.05|0
1655333440000|2022-06-15 22:50:40|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1655333450000|2022-06-15 22:50:50|945.57|943.17|945.57|943.17|945.57|943.17|945.57|943.17|0
1655333460000|2022-06-15 22:51:00|945.95|943.55|945.95|943.55|945.95|943.55|945.95|943.55|0
1655333470000|2022-06-15 22:51:10|946.2|943.8|946.2|943.8|946.2|943.8|946.07|943.67|0
1655333480000|2022-06-15 22:51:20|946.45|944.05|945.95|943.55|946.45|944.05|945.95|943.55|0
1655333490000|2022-06-15 22:51:30|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1655333500000|2022-06-15 22:51:40|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1655333510000|2022-06-15 22:51:50|945.57|943.17|945.82|943.42|945.82|943.42|945.57|943.17|0
1655333520000|2022-06-15 22:52:00|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1655333530000|2022-06-15 22:52:10|945.95|943.55|945.95|943.55|945.95|943.55|945.95|943.55|0
1655333540000|2022-06-15 22:52:20|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1655333550000|2022-06-15 22:52:30|945.57|943.17|945.57|943.17|945.7|943.3|945.57|943.17|0
1655333560000|2022-06-15 22:52:40|945.45|943.05|945.45|943.05|945.45|943.05|945.45|943.05|0
1655333570000|2022-06-15 22:52:50|945.32|942.92|945.32|942.92|945.32|942.92|945.07|942.67|0
1655333600000|2022-06-15 22:53:20|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1655333610000|2022-06-15 22:53:30|945.07|942.67|944.82|942.42|945.07|942.67|944.82|942.42|0
1655333620000|2022-06-15 22:53:40|945.07|942.67|944.82|942.42|945.07|942.67|944.82|942.42|0
1655333640000|2022-06-15 22:54:00|945.07|942.67|945.2|942.8|945.2|942.8|945.07|942.67|0
1655333650000|2022-06-15 22:54:10|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655333660000|2022-06-15 22:54:20|945.2|942.8|945.82|943.42|945.82|943.42|945.2|942.8|0
1655333670000|2022-06-15 22:54:30|946.07|943.67|946.57|944.17|946.57|944.17|946.07|943.67|0
1655333680000|2022-06-15 22:54:40|946.82|944.42|946.95|944.55|947.07|944.67|946.82|944.42|0
1655333690000|2022-06-15 22:54:50|946.82|944.42|946.82|944.42|946.82|944.42|946.7|944.3|0
1655333700000|2022-06-15 22:55:00|947.07|944.67|946.95|944.55|947.07|944.67|946.95|944.55|0
1655333710000|2022-06-15 22:55:10|947.07|944.67|947.07|944.67|947.07|944.67|947.07|944.67|0
1655333720000|2022-06-15 22:55:20|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1655333730000|2022-06-15 22:55:30|946.7|944.3|946.82|944.42|946.82|944.42|946.7|944.3|0
1655333740000|2022-06-15 22:55:40|946.7|944.3|946.57|944.17|946.7|944.3|946.57|944.17|0
1655333750000|2022-06-15 22:55:50|946.32|943.92|946.07|943.67|946.32|943.92|946.07|943.67|0
1655333760000|2022-06-15 22:56:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1655333770000|2022-06-15 22:56:10|945.7|943.3|945.45|943.05|945.7|943.3|945.45|943.05|0
1655333780000|2022-06-15 22:56:20|945.57|943.17|945.32|942.92|945.57|943.17|945.32|942.92|0
1655333790000|2022-06-15 22:56:30|945.2|942.8|945.07|942.67|945.2|942.8|945.07|942.67|0
1655333800000|2022-06-15 22:56:40|944.82|942.42|943.57|941.17|944.82|942.42|943.57|941.17|0
1655333810000|2022-06-15 22:56:50|944.32|941.92|944.2|941.8|944.32|941.92|944.2|941.8|0
1655333820000|2022-06-15 22:57:00|944.32|941.92|944.2|941.8|944.32|941.92|944.2|941.8|0
1655333830000|2022-06-15 22:57:10|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1655333840000|2022-06-15 22:57:20|943.95|941.55|944.07|941.67|944.32|941.92|943.95|941.55|0
1655333850000|2022-06-15 22:57:30|943.95|941.55|944.07|941.67|944.07|941.67|943.95|941.55|0
1655333860000|2022-06-15 22:57:40|943.95|941.55|944.07|941.67|944.07|941.67|943.95|941.55|0
1655333870000|2022-06-15 22:57:50|944.2|941.8|944.45|942.05|944.45|942.05|944.2|941.8|0
1655333880000|2022-06-15 22:58:00|944.82|942.42|944.07|941.67|944.82|942.42|944.07|941.67|0
1655333890000|2022-06-15 22:58:10|943.95|941.55|943.95|941.55|943.95|941.55|943.95|941.55|0
1655333900000|2022-06-15 22:58:20|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1655333910000|2022-06-15 22:58:30|943.95|941.55|943.82|941.42|943.95|941.55|943.82|941.42|0
1655333920000|2022-06-15 22:58:40|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1655333930000|2022-06-15 22:58:50|943.82|941.42|943.7|941.3|943.82|941.42|943.57|941.17|0
1655333940000|2022-06-15 22:59:00|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1655333950000|2022-06-15 22:59:10|943.7|941.3|943.2|940.8|943.82|941.42|943.2|940.8|0
1655333970000|2022-06-15 22:59:30|943.45|941.05|943.32|940.92|943.45|941.05|943.2|940.8|0
1655333980000|2022-06-15 22:59:40|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655333990000|2022-06-15 22:59:50|943.45|941.05|943.45|941.05|943.45|941.05|943.32|940.92|0
1655334000000|2022-06-15 23:00:00|943.32|940.92|943.2|940.8|943.32|940.92|943.07|940.67|0
1655334020000|2022-06-15 23:00:20|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655334030000|2022-06-15 23:00:30|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655334060000|2022-06-15 23:01:00|943.2|940.8|943.2|940.8|943.2|940.8|943.2|940.8|0
1655334070000|2022-06-15 23:01:10|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1655334080000|2022-06-15 23:01:20|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655334090000|2022-06-15 23:01:30|943.82|941.42|944.07|941.67|944.07|941.67|943.82|941.42|0
1655334100000|2022-06-15 23:01:40|944.32|941.92|944.57|942.17|944.57|942.17|944.32|941.92|0
1655334110000|2022-06-15 23:01:50|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1655334130000|2022-06-15 23:02:10|944.32|941.92|944.32|941.92|944.32|941.92|944.32|941.92|0
1655334140000|2022-06-15 23:02:20|944.2|941.8|944.07|941.67|944.2|941.8|944.07|941.67|0
1655334150000|2022-06-15 23:02:30|943.95|941.55|944.07|941.67|944.07|941.67|943.95|941.55|0
1655334180000|2022-06-15 23:03:00|943.95|941.55|943.82|941.42|943.95|941.55|943.82|941.42|0
1655334190000|2022-06-15 23:03:10|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1655334220000|2022-06-15 23:03:40|945.32|942.92|945.07|942.67|945.32|942.92|945.07|942.67|0
1655334230000|2022-06-15 23:03:50|944.82|942.42|944.95|942.55|945.07|942.67|944.82|942.42|0
1655334250000|2022-06-15 23:04:10|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655334260000|2022-06-15 23:04:20|945.2|942.8|945.32|942.92|945.32|942.92|945.2|942.8|0
1655334270000|2022-06-15 23:04:30|945.45|943.05|945.7|943.3|945.7|943.3|945.45|943.05|0
1655334280000|2022-06-15 23:04:40|945.82|943.42|945.57|943.17|945.82|943.42|945.57|943.17|0
1655334290000|2022-06-15 23:04:50|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1655334300000|2022-06-15 23:05:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1655334310000|2022-06-15 23:05:10|945.7|943.3|945.57|943.17|945.7|943.3|945.57|943.17|0
1655334320000|2022-06-15 23:05:20|945.45|943.05|945.32|942.92|945.45|943.05|945.32|942.92|0
1655334330000|2022-06-15 23:05:30|945.07|942.67|944.82|942.42|945.07|942.67|944.82|942.42|0
1655334340000|2022-06-15 23:05:40|944.95|942.55|945.2|942.8|945.2|942.8|944.95|942.55|0
1655334350000|2022-06-15 23:05:50|945.07|942.67|945.2|942.8|945.45|943.05|945.07|942.67|0
1655334360000|2022-06-15 23:06:00|944.95|942.55|944.95|942.55|944.95|942.55|944.95|942.55|0
1655334380000|2022-06-15 23:06:20|945.07|942.67|945.2|942.8|945.2|942.8|945.07|942.67|0
1655334400000|2022-06-15 23:06:40|945.45|943.05|944.95|942.55|945.45|943.05|944.95|942.55|0
1655334410000|2022-06-15 23:06:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655334420000|2022-06-15 23:07:00|945.2|942.8|945.45|943.05|945.45|943.05|945.2|942.8|0
1655334430000|2022-06-15 23:07:10|945.82|943.42|945.7|943.3|945.82|943.42|945.7|943.3|0
1655334440000|2022-06-15 23:07:20|945.82|943.42|945.95|943.55|945.95|943.55|945.82|943.42|0
1655334450000|2022-06-15 23:07:30|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1655334460000|2022-06-15 23:07:40|945.95|943.55|945.82|943.42|945.95|943.55|945.82|943.42|0
1655334470000|2022-06-15 23:07:50|945.7|943.3|945.57|943.17|945.82|943.42|945.57|943.17|0
1655334480000|2022-06-15 23:08:00|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655334490000|2022-06-15 23:08:10|945.57|943.17|945.45|943.05|945.57|943.17|945.45|943.05|0
1655334510000|2022-06-15 23:08:30|945.32|942.92|945.2|942.8|945.32|942.92|945.2|942.8|0
1655334520000|2022-06-15 23:08:40|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655334530000|2022-06-15 23:08:50|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1655334540000|2022-06-15 23:09:00|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655334550000|2022-06-15 23:09:10|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1655334560000|2022-06-15 23:09:20|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655334570000|2022-06-15 23:09:30|945.57|943.17|945.45|943.05|945.57|943.17|945.45|943.05|0
1655334590000|2022-06-15 23:09:50|945.57|943.17|945.45|943.05|945.57|943.17|945.45|943.05|0
1655334600000|2022-06-15 23:10:00|945.57|943.17|945.45|943.05|945.57|943.17|945.45|943.05|0
1655334610000|2022-06-15 23:10:10|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1655334620000|2022-06-15 23:10:20|945.57|943.17|945.57|943.17|945.57|943.17|945.57|943.17|0
1655334630000|2022-06-15 23:10:30|945.45|943.05|945.57|943.17|945.57|943.17|945.45|943.05|0
1655334640000|2022-06-15 23:10:40|945.45|943.05|945.57|943.17|945.57|943.17|945.45|943.05|0
1655334650000|2022-06-15 23:10:50|945.45|943.05|945.7|943.3|945.7|943.3|945.45|943.05|0
1655334660000|2022-06-15 23:11:00|945.82|943.42|945.7|943.3|945.82|943.42|945.7|943.3|0
1655334670000|2022-06-15 23:11:10|945.57|943.17|945.82|943.42|945.82|943.42|945.45|943.05|0
1655334680000|2022-06-15 23:11:20|945.95|943.55|946.32|943.92|946.32|943.92|945.95|943.55|0
1655334690000|2022-06-15 23:11:30|946.2|943.8|946.07|943.67|946.2|943.8|945.95|943.55|0
1655334700000|2022-06-15 23:11:40|945.95|943.55|945.82|943.42|945.95|943.55|945.82|943.42|0
1655334730000|2022-06-15 23:12:10|945.57|943.17|945.32|942.92|945.57|943.17|945.07|942.67|0
1655334750000|2022-06-15 23:12:30|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1655334760000|2022-06-15 23:12:40|945.07|942.67|945.2|942.8|945.32|942.92|945.07|942.67|0
1655334770000|2022-06-15 23:12:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655334780000|2022-06-15 23:13:00|945.2|942.8|945.07|942.67|945.2|942.8|945.07|942.67|0
1655334790000|2022-06-15 23:13:10|945.2|942.8|945.32|942.92|945.32|942.92|945.2|942.8|0
1655334800000|2022-06-15 23:13:20|945.07|942.67|945.32|942.92|945.32|942.92|945.07|942.67|0
1655334810000|2022-06-15 23:13:30|945.57|943.17|945.07|942.67|945.57|943.17|945.07|942.67|0
1655334820000|2022-06-15 23:13:40|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1655334830000|2022-06-15 23:13:50|945.07|942.67|944.95|942.55|945.07|942.67|944.95|942.55|0
1655334840000|2022-06-15 23:14:00|944.82|942.42|944.82|942.42|944.95|942.55|944.82|942.42|0
1655334850000|2022-06-15 23:14:10|944.95|942.55|945.07|942.67|945.07|942.67|944.95|942.55|0
1655334870000|2022-06-15 23:14:30|945.2|942.8|945.7|943.3|945.7|943.3|945.2|942.8|0
1655334880000|2022-06-15 23:14:40|945.57|943.17|945.82|943.42|945.82|943.42|945.57|943.17|0
1655334900000|2022-06-15 23:15:00|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1655334910000|2022-06-15 23:15:10|946.07|943.67|946.2|943.8|946.2|943.8|946.07|943.67|0
1655334920000|2022-06-15 23:15:20|946.32|943.92|946.57|944.17|946.57|944.17|946.32|943.92|0
1655334930000|2022-06-15 23:15:30|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1655334940000|2022-06-15 23:15:40|946.7|944.3|946.7|944.3|946.7|944.3|946.7|944.3|0
1655334950000|2022-06-15 23:15:50|946.57|944.17|946.57|944.17|946.7|944.3|946.57|944.17|0
1655334970000|2022-06-15 23:16:10|946.45|944.05|946.57|944.17|946.57|944.17|946.45|944.05|0
1655334980000|2022-06-15 23:16:20|946.45|944.05|946.57|944.17|946.57|944.17|946.45|944.05|0
1655334990000|2022-06-15 23:16:30|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1655335000000|2022-06-15 23:16:40|946.95|944.55|947.07|944.67|947.07|944.67|946.95|944.55|0
1655335010000|2022-06-15 23:16:50|946.57|944.17|946.7|944.3|946.7|944.3|946.57|944.17|0
1655335020000|2022-06-15 23:17:00|946.82|944.42|946.95|944.55|946.95|944.55|946.82|944.42|0
1655335030000|2022-06-15 23:17:10|947.07|944.67|946.82|944.42|947.07|944.67|946.82|944.42|0
1655335040000|2022-06-15 23:17:20|946.7|944.3|946.82|944.42|946.82|944.42|946.45|944.05|0
1655335050000|2022-06-15 23:17:30|946.95|944.55|946.95|944.55|946.95|944.55|946.95|944.55|0
1655335060000|2022-06-15 23:17:40|947.07|944.67|947.07|944.67|947.07|944.67|946.95|944.55|0
1655335080000|2022-06-15 23:18:00|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1655335100000|2022-06-15 23:18:20|946.57|944.17|946.57|944.17|946.57|944.17|946.57|944.17|0
1655335110000|2022-06-15 23:18:30|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1655335120000|2022-06-15 23:18:40|946.95|944.55|946.95|944.55|946.95|944.55|946.95|944.55|0
1655335130000|2022-06-15 23:18:50|946.82|944.42|946.7|944.3|946.82|944.42|946.7|944.3|0
1655335140000|2022-06-15 23:19:00|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1655335160000|2022-06-15 23:19:20|946.57|944.17|946.57|944.17|946.57|944.17|946.57|944.17|0
1655335170000|2022-06-15 23:19:30|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1655335180000|2022-06-15 23:19:40|946.2|943.8|946.57|944.17|946.57|944.17|946.2|943.8|0
1655335190000|2022-06-15 23:19:50|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1655335220000|2022-06-15 23:20:20|946.32|943.92|946.07|943.67|946.32|943.92|946.07|943.67|0
1655335230000|2022-06-15 23:20:30|946.32|943.92|946.32|943.92|946.32|943.92|946.32|943.92|0
1655335240000|2022-06-15 23:20:40|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1655335250000|2022-06-15 23:20:50|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1655335280000|2022-06-15 23:21:20|946.32|943.92|946.2|943.8|946.32|943.92|946.2|943.8|0
1655335300000|2022-06-15 23:21:40|946.07|943.67|946.07|943.67|946.2|943.8|946.07|943.67|0
1655335310000|2022-06-15 23:21:50|945.95|943.55|945.95|943.55|945.95|943.55|945.95|943.55|0
1655335320000|2022-06-15 23:22:00|945.7|943.3|945.57|943.17|945.82|943.42|945.57|943.17|0
1655335330000|2022-06-15 23:22:10|945.7|943.3|945.57|943.17|945.7|943.3|945.57|943.17|0
1655335340000|2022-06-15 23:22:20|945.82|943.42|945.57|943.17|945.82|943.42|945.57|943.17|0
1655335350000|2022-06-15 23:22:30|945.7|943.3|945.57|943.17|945.7|943.3|945.57|943.17|0
1655335370000|2022-06-15 23:22:50|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1655335380000|2022-06-15 23:23:00|945.57|943.17|945.57|943.17|945.57|943.17|945.57|943.17|0
1655335430000|2022-06-15 23:23:50|945.82|943.42|945.95|943.55|945.95|943.55|945.82|943.42|0
1655335440000|2022-06-15 23:24:00|946.07|943.67|945.82|943.42|946.07|943.67|945.82|943.42|0
1655335450000|2022-06-15 23:24:10|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1655335460000|2022-06-15 23:24:20|946.2|943.8|946.32|943.92|946.32|943.92|946.2|943.8|0
1655335470000|2022-06-15 23:24:30|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1655335480000|2022-06-15 23:24:40|946.32|943.92|946.32|943.92|946.32|943.92|946.32|943.92|0
1655335490000|2022-06-15 23:24:50|946.45|944.05|946.57|944.17|946.57|944.17|946.45|944.05|0
1655335500000|2022-06-15 23:25:00|946.7|944.3|946.57|944.17|946.7|944.3|946.57|944.17|0
1655335520000|2022-06-15 23:25:20|946.7|944.3|946.57|944.17|946.82|944.42|946.57|944.17|0
1655335530000|2022-06-15 23:25:30|946.32|943.92|946.32|943.92|946.32|943.92|946.32|943.92|0
1655335560000|2022-06-15 23:26:00|946.57|944.17|946.57|944.17|946.57|944.17|946.57|944.17|0
1655335570000|2022-06-15 23:26:10|946.32|943.92|946.32|943.92|946.45|944.05|946.32|943.92|0
1655335590000|2022-06-15 23:26:30|946.57|944.17|946.57|944.17|946.57|944.17|946.57|944.17|0
1655335610000|2022-06-15 23:26:50|946.32|943.92|946.2|943.8|946.32|943.92|946.2|943.8|0
1655335620000|2022-06-15 23:27:00|946.32|943.92|945.82|943.42|946.32|943.92|945.82|943.42|0
1655335640000|2022-06-15 23:27:20|945.57|943.17|945.57|943.17|945.7|943.3|945.57|943.17|0
1655335650000|2022-06-15 23:27:30|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1655335660000|2022-06-15 23:27:40|945.82|943.42|945.57|943.17|945.82|943.42|945.57|943.17|0
1655335670000|2022-06-15 23:27:50|945.7|943.3|945.82|943.42|945.82|943.42|945.7|943.3|0
1655335680000|2022-06-15 23:28:00|946.07|943.67|945.82|943.42|946.07|943.67|945.82|943.42|0
1655335700000|2022-06-15 23:28:20|945.95|943.55|945.82|943.42|946.07|943.67|945.82|943.42|0
1655335730000|2022-06-15 23:28:50|945.7|943.3|945.57|943.17|945.7|943.3|945.57|943.17|0
1655335740000|2022-06-15 23:29:00|945.7|943.3|945.57|943.17|945.7|943.3|945.57|943.17|0
1655335750000|2022-06-15 23:29:10|945.45|943.05|945.32|942.92|945.45|943.05|945.32|942.92|0
1655335760000|2022-06-15 23:29:20|945.2|942.8|944.82|942.42|945.2|942.8|944.82|942.42|0
1655335770000|2022-06-15 23:29:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655335780000|2022-06-15 23:29:40|945.32|942.92|945.2|942.8|945.32|942.92|945.07|942.67|0
1655335790000|2022-06-15 23:29:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655335800000|2022-06-15 23:30:00|944.95|942.55|944.82|942.42|944.95|942.55|944.82|942.42|0
1655335820000|2022-06-15 23:30:20|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655335830000|2022-06-15 23:30:30|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1655335850000|2022-06-15 23:30:50|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655335860000|2022-06-15 23:31:00|945.45|943.05|945.32|942.92|945.45|943.05|945.32|942.92|0
1655335900000|2022-06-15 23:31:40|945.45|943.05|945.45|943.05|945.45|943.05|945.45|943.05|0
1655335910000|2022-06-15 23:31:50|945.57|943.17|945.57|943.17|945.57|943.17|945.57|943.17|0
1655335930000|2022-06-15 23:32:10|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655335950000|2022-06-15 23:32:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655335960000|2022-06-15 23:32:40|944.95|942.55|944.95|942.55|944.95|942.55|944.95|942.55|0
1655335970000|2022-06-15 23:32:50|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1655335990000|2022-06-15 23:33:10|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655336010000|2022-06-15 23:33:30|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655336020000|2022-06-15 23:33:40|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655336030000|2022-06-15 23:33:50|944.82|942.42|945.07|942.67|945.07|942.67|944.82|942.42|0
1655336060000|2022-06-15 23:34:20|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1655336070000|2022-06-15 23:34:30|944.95|942.55|944.82|942.42|944.95|942.55|944.82|942.42|0
1655336100000|2022-06-15 23:35:00|944.07|941.67|943.82|941.42|944.07|941.67|943.82|941.42|0
1655336110000|2022-06-15 23:35:10|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655336120000|2022-06-15 23:35:20|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655336140000|2022-06-15 23:35:40|943.7|941.3|943.95|941.55|943.95|941.55|943.7|941.3|0
1655336150000|2022-06-15 23:35:50|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1655336160000|2022-06-15 23:36:00|943.57|941.17|943.7|941.3|943.7|941.3|943.57|941.17|0
1655336170000|2022-06-15 23:36:10|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1655336190000|2022-06-15 23:36:30|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655336200000|2022-06-15 23:36:40|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655336210000|2022-06-15 23:36:50|943.45|941.05|943.57|941.17|943.57|941.17|943.45|941.05|0
1655336220000|2022-06-15 23:37:00|943.32|940.92|943.07|940.67|943.32|940.92|943.07|940.67|0
1655336230000|2022-06-15 23:37:10|942.82|940.42|942.82|940.42|942.82|940.42|942.82|940.42|0
1655336250000|2022-06-15 23:37:30|942.57|940.17|942.95|940.55|942.95|940.55|942.57|940.17|0
1655336260000|2022-06-15 23:37:40|942.82|940.42|943.07|940.67|943.07|940.67|942.82|940.42|0
1655336270000|2022-06-15 23:37:50|942.95|940.55|942.82|940.42|942.95|940.55|942.82|940.42|0
1655336310000|2022-06-15 23:38:30|942.57|940.17|942.57|940.17|942.82|940.42|942.57|940.17|0
1655336330000|2022-06-15 23:38:50|942.32|939.92|942.32|939.92|942.32|939.92|942.32|939.92|0
1655336360000|2022-06-15 23:39:20|941.82|939.42|941.82|939.42|941.82|939.42|941.82|939.42|0
1655336370000|2022-06-15 23:39:30|941.57|939.17|941.32|938.92|941.57|939.17|941.07|938.67|0
1655336380000|2022-06-15 23:39:40|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1655336400000|2022-06-15 23:40:00|941.32|938.92|941.07|938.67|941.32|938.92|941.07|938.67|0
1655336410000|2022-06-15 23:40:10|941.2|938.8|941.07|938.67|941.2|938.8|941.07|938.67|0
1655336430000|2022-06-15 23:40:30|941.32|938.92|941.57|939.17|941.57|939.17|941.32|938.92|0
1655336440000|2022-06-15 23:40:40|941.32|938.92|941.32|938.92|941.32|938.92|941.32|938.92|0
1655336450000|2022-06-15 23:40:50|941.07|938.67|940.95|938.55|941.2|938.8|940.95|938.55|0
1655336460000|2022-06-15 23:41:00|941.07|938.67|940.82|938.42|941.07|938.67|940.7|938.3|0
1655336470000|2022-06-15 23:41:10|939.82|937.42|940.82|938.42|940.82|938.42|939.82|937.42|0
1655336480000|2022-06-15 23:41:20|941.32|938.92|941.32|938.92|941.82|939.42|941.32|938.92|0
1655336490000|2022-06-15 23:41:30|941.45|939.05|941.57|939.17|941.57|939.17|941.45|939.05|0
1655336500000|2022-06-15 23:41:40|941.32|938.92|941.32|938.92|941.32|938.92|941.32|938.92|0
1655336520000|2022-06-15 23:42:00|941.45|939.05|941.32|938.92|941.57|939.17|941.32|938.92|0
1655336530000|2022-06-15 23:42:10|941.07|938.67|941.32|938.92|941.32|938.92|941.07|938.67|0
1655336540000|2022-06-15 23:42:20|941.07|938.67|940.82|938.42|941.07|938.67|940.57|938.17|0
1655336550000|2022-06-15 23:42:30|940.57|938.17|940.45|938.05|940.57|938.17|940.45|938.05|0
1655336560000|2022-06-15 23:42:40|940.57|938.17|940.32|937.92|940.57|938.17|939.82|937.42|0
1655336570000|2022-06-15 23:42:50|940.2|937.8|939.32|936.92|940.2|937.8|939.32|936.92|0
1655336580000|2022-06-15 23:43:00|939.57|937.17|939.32|936.92|939.57|937.17|939.32|936.92|0
1655336590000|2022-06-15 23:43:10|939.2|936.8|939.07|936.67|939.2|936.8|939.07|936.67|0
1655336600000|2022-06-15 23:43:20|939.32|936.92|938.82|936.42|939.32|936.92|938.82|936.42|0
1655336610000|2022-06-15 23:43:30|938.57|936.17|938.57|936.17|938.57|936.17|938.57|936.17|0
1655336620000|2022-06-15 23:43:40|938.32|935.92|938.57|936.17|938.57|936.17|938.32|935.92|0
1655336630000|2022-06-15 23:43:50|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1655336650000|2022-06-15 23:44:10|938.57|936.17|938.45|936.05|938.57|936.17|938.45|936.05|0
1655336660000|2022-06-15 23:44:20|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1655336670000|2022-06-15 23:44:30|938.45|936.05|938.32|935.92|938.45|936.05|938.32|935.92|0
1655336680000|2022-06-15 23:44:40|937.82|935.42|937.82|935.42|937.82|935.42|937.82|935.42|0
1655336690000|2022-06-15 23:44:50|937.57|935.17|937.45|935.05|937.57|935.17|937.45|935.05|0
1655336700000|2022-06-15 23:45:00|937.32|934.92|937.57|935.17|937.57|935.17|937.32|934.92|0
1655336710000|2022-06-15 23:45:10|937.7|935.3|937.32|934.92|937.7|935.3|937.32|934.92|0
1655336720000|2022-06-15 23:45:20|937.57|935.17|937.57|935.17|937.57|935.17|937.32|934.92|0
1655336730000|2022-06-15 23:45:30|938.07|935.67|937.82|935.42|938.07|935.67|937.82|935.42|0
1655336740000|2022-06-15 23:45:40|937.95|935.55|937.82|935.42|937.95|935.55|937.82|935.42|0
1655336750000|2022-06-15 23:45:50|937.32|934.92|937.07|934.67|937.45|935.05|937.07|934.67|0
1655336760000|2022-06-15 23:46:00|937.32|934.92|937.07|934.67|937.32|934.92|937.07|934.67|0
1655336770000|2022-06-15 23:46:10|936.82|934.42|937.07|934.67|937.07|934.67|936.82|934.42|0
1655336780000|2022-06-15 23:46:20|936.82|934.42|936.82|934.42|936.82|934.42|936.57|934.17|0
1655336790000|2022-06-15 23:46:30|937.32|934.92|937.07|934.67|937.57|935.17|937.07|934.67|0
1655336800000|2022-06-15 23:46:40|937.32|934.92|936.95|934.55|937.32|934.92|936.95|934.55|0
1655336810000|2022-06-15 23:46:50|937.07|934.67|936.82|934.42|937.07|934.67|936.82|934.42|0
1655336830000|2022-06-15 23:47:10|937.07|934.67|936.32|933.92|937.07|934.67|936.32|933.92|0
1655336840000|2022-06-15 23:47:20|936.57|934.17|936.32|933.92|936.57|934.17|936.2|933.8|0
1655336850000|2022-06-15 23:47:30|936.57|934.17|936.32|933.92|936.7|934.3|936.32|933.92|0
1655336860000|2022-06-15 23:47:40|936.57|934.17|936.32|933.92|936.57|934.17|936.32|933.92|0
1655336870000|2022-06-15 23:47:50|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1655336880000|2022-06-15 23:48:00|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1655336890000|2022-06-15 23:48:10|936.07|933.67|936.32|933.92|936.32|933.92|935.82|933.42|0
1655336910000|2022-06-15 23:48:30|935.82|933.42|936.32|933.92|936.32|933.92|935.82|933.42|0
1655336920000|2022-06-15 23:48:40|936.57|934.17|936.82|934.42|936.82|934.42|936.57|934.17|0
1655336930000|2022-06-15 23:48:50|937.07|934.67|937.07|934.67|937.07|934.67|937.07|934.67|0
1655336950000|2022-06-15 23:49:10|937.32|934.92|937.32|934.92|937.32|934.92|937.32|934.92|0
1655336960000|2022-06-15 23:49:20|937.07|934.67|937.07|934.67|937.07|934.67|937.07|934.67|0
1655336980000|2022-06-15 23:49:40|936.82|934.42|937.57|935.17|937.57|935.17|936.82|934.42|0
1655336990000|2022-06-15 23:49:50|937.32|934.92|937.07|934.67|937.57|935.17|937.07|934.67|0
1655337000000|2022-06-15 23:50:00|936.95|934.55|936.82|934.42|936.95|934.55|936.82|934.42|0
1655337010000|2022-06-15 23:50:10|936.95|934.55|936.82|934.42|936.95|934.55|936.82|934.42|0
1655337020000|2022-06-15 23:50:20|936.57|934.17|936.7|934.3|936.82|934.42|936.57|934.17|0
1655337030000|2022-06-15 23:50:30|936.32|933.92|935.57|933.17|936.32|933.92|935.32|932.92|0
1655337040000|2022-06-15 23:50:40|935.32|932.92|935.57|933.17|935.57|933.17|935.32|932.92|0
1655337050000|2022-06-15 23:50:50|935.32|932.92|935.07|932.67|935.32|932.92|935.07|932.67|0
1655337060000|2022-06-15 23:51:00|934.82|932.42|935.32|932.92|935.32|932.92|934.57|932.17|0
1655337070000|2022-06-15 23:51:10|935.57|933.17|935.82|933.42|936.07|933.67|935.57|933.17|0
1655337080000|2022-06-15 23:51:20|936.32|933.92|936.57|934.17|936.57|934.17|936.32|933.92|0
1655337090000|2022-06-15 23:51:30|936.45|934.05|936.07|933.67|936.45|934.05|935.95|933.55|0
1655337100000|2022-06-15 23:51:40|935.95|933.55|936.2|933.8|936.2|933.8|935.95|933.55|0
1655337110000|2022-06-15 23:51:50|936.32|933.92|936.57|934.17|936.57|934.17|936.32|933.92|0
1655337120000|2022-06-15 23:52:00|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1655337130000|2022-06-15 23:52:10|936.32|933.92|936.82|934.42|936.82|934.42|936.32|933.92|0
1655337140000|2022-06-15 23:52:20|936.57|934.17|936.57|934.17|936.82|934.42|936.57|934.17|0
1655337150000|2022-06-15 23:52:30|936.82|934.42|936.57|934.17|936.82|934.42|936.57|934.17|0
1655337160000|2022-06-15 23:52:40|936.82|934.42|936.57|934.17|936.82|934.42|936.57|934.17|0
1655337170000|2022-06-15 23:52:50|936.82|934.42|936.7|934.3|936.82|934.42|936.57|934.17|0
1655337180000|2022-06-15 23:53:00|936.57|934.17|936.32|933.92|936.57|934.17|936.07|933.67|0
1655337190000|2022-06-15 23:53:10|936.57|934.17|936.57|934.17|936.7|934.3|936.57|934.17|0
1655337200000|2022-06-15 23:53:20|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1655337210000|2022-06-15 23:53:30|936.57|934.17|936.82|934.42|936.82|934.42|936.57|934.17|0
1655337220000|2022-06-15 23:53:40|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1655337230000|2022-06-15 23:53:50|936.45|934.05|936.07|933.67|936.45|934.05|936.07|933.67|0
1655337240000|2022-06-15 23:54:00|935.7|933.3|935.45|933.05|935.7|933.3|935.45|933.05|0
1655337250000|2022-06-15 23:54:10|935.32|932.92|935.2|932.8|935.32|932.92|935.07|932.67|0
1655337260000|2022-06-15 23:54:20|935.07|932.67|935.57|933.17|935.57|933.17|935.07|932.67|0
1655337270000|2022-06-15 23:54:30|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1655337280000|2022-06-15 23:54:40|935.57|933.17|935.57|933.17|935.82|933.42|935.57|933.17|0
1655337290000|2022-06-15 23:54:50|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1655337300000|2022-06-15 23:55:00|935.57|933.17|935.57|933.17|935.82|933.42|935.57|933.17|0
1655337310000|2022-06-15 23:55:10|935.82|933.42|935.57|933.17|935.82|933.42|935.57|933.17|0
1655337320000|2022-06-15 23:55:20|935.7|933.3|935.82|933.42|935.82|933.42|935.7|933.3|0
1655337340000|2022-06-15 23:55:40|935.57|933.17|935.82|933.42|935.82|933.42|935.57|933.17|0
1655337350000|2022-06-15 23:55:50|935.7|933.3|935.57|933.17|935.7|933.3|935.57|933.17|0
1655337360000|2022-06-15 23:56:00|935.7|933.3|935.57|933.17|935.82|933.42|935.57|933.17|0
1655337370000|2022-06-15 23:56:10|935.82|933.42|935.7|933.3|935.82|933.42|935.7|933.3|0
1655337380000|2022-06-15 23:56:20|935.57|933.17|935.07|932.67|935.57|933.17|935.07|932.67|0
1655337390000|2022-06-15 23:56:30|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1655337400000|2022-06-15 23:56:40|935.2|932.8|935.32|932.92|935.32|932.92|935.2|932.8|0
1655337420000|2022-06-15 23:57:00|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1655337440000|2022-06-15 23:57:20|934.95|932.55|935.07|932.67|935.07|932.67|934.82|932.42|0
1655337460000|2022-06-15 23:57:40|934.82|932.42|934.57|932.17|934.82|932.42|934.57|932.17|0
1655337470000|2022-06-15 23:57:50|934.82|932.42|934.45|932.05|934.82|932.42|934.45|932.05|0
1655337480000|2022-06-15 23:58:00|934.07|931.67|934.57|932.17|934.57|932.17|934.07|931.67|0
1655337490000|2022-06-15 23:58:10|934.32|931.92|934.07|931.67|934.32|931.92|934.07|931.67|0
1655337500000|2022-06-15 23:58:20|933.95|931.55|934.32|931.92|934.32|931.92|933.95|931.55|0
1655337510000|2022-06-15 23:58:30|934.57|932.17|934.82|932.42|934.82|932.42|934.57|932.17|0
1655337520000|2022-06-15 23:58:40|934.95|932.55|934.82|932.42|934.95|932.55|934.82|932.42|0
1655337530000|2022-06-15 23:58:50|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1655337540000|2022-06-15 23:59:00|935.32|932.92|935.32|932.92|935.32|932.92|935.2|932.8|0
1655337550000|2022-06-15 23:59:10|934.95|932.55|934.57|932.17|934.95|932.55|934.57|932.17|0
1655337560000|2022-06-15 23:59:20|934.32|931.92|934.07|931.67|934.57|932.17|934.07|931.67|0
1655337570000|2022-06-15 23:59:30|934.2|931.8|933.95|931.55|934.2|931.8|933.95|931.55|0
1655337580000|2022-06-15 23:59:40|933.82|931.42|933.82|931.42|933.82|931.42|933.82|931.42|0
1655337590000|2022-06-15 23:59:50|933.57|931.17|933.7|931.3|933.7|931.3|933.57|931.17|0
1655337600000|2022-06-16 00:00:00|934.82|932.42|935.57|933.17|935.57|933.17|934.82|932.42|0
1655337610000|2022-06-16 00:00:10|935.82|933.42|935.82|933.42|936.07|933.67|935.82|933.42|0
1655337620000|2022-06-16 00:00:20|935.32|932.92|935.45|933.05|935.57|933.17|935.32|932.92|0
1655337630000|2022-06-16 00:00:30|934.95|932.55|935.32|932.92|935.32|932.92|934.82|932.42|0
1655337640000|2022-06-16 00:00:40|935.07|932.67|935.57|933.17|935.57|933.17|935.07|932.67|0
1655337650000|2022-06-16 00:00:50|935.2|932.8|935.82|933.42|935.82|933.42|935.2|932.8|0
1655337660000|2022-06-16 00:01:00|936.57|934.17|937.07|934.67|937.32|934.92|936.57|934.17|0
1655337670000|2022-06-16 00:01:10|936.82|934.42|937.07|934.67|937.07|934.67|936.82|934.42|0
1655337680000|2022-06-16 00:01:20|936.57|934.17|936.82|934.42|937.07|934.67|936.57|934.17|0
1655337690000|2022-06-16 00:01:30|936.7|934.3|937.07|934.67|937.07|934.67|936.7|934.3|0
1655337700000|2022-06-16 00:01:40|936.82|934.42|936.57|934.17|936.82|934.42|936.57|934.17|0
1655337710000|2022-06-16 00:01:50|937.2|934.8|937.57|935.17|937.57|935.17|937.2|934.8|0
1655337720000|2022-06-16 00:02:00|937.45|935.05|936.7|934.3|937.45|935.05|936.7|934.3|0
1655337730000|2022-06-16 00:02:10|936.57|934.17|937.32|934.92|937.32|934.92|936.57|934.17|0
1655337740000|2022-06-16 00:02:20|936.82|934.42|936.07|933.67|936.82|934.42|936.07|933.67|0
1655337750000|2022-06-16 00:02:30|935.45|933.05|936.07|933.67|936.45|934.05|935.45|933.05|0
1655337760000|2022-06-16 00:02:40|935.95|933.55|935.32|932.92|935.95|933.55|935.32|932.92|0
1655337770000|2022-06-16 00:02:50|935.7|933.3|935.45|933.05|935.7|933.3|935.45|933.05|0
1655337780000|2022-06-16 00:03:00|935.82|933.42|935.32|932.92|935.95|933.55|935.32|932.92|0
1655337790000|2022-06-16 00:03:10|935.57|933.17|936.07|933.67|936.07|933.67|935.45|933.05|0
1655337800000|2022-06-16 00:03:20|935.95|933.55|935.82|933.42|935.95|933.55|935.82|933.42|0
1655337810000|2022-06-16 00:03:30|935.95|933.55|936.32|933.92|936.32|933.92|935.95|933.55|0
1655337820000|2022-06-16 00:03:40|935.82|933.42|935.45|933.05|935.82|933.42|935.45|933.05|0
1655337830000|2022-06-16 00:03:50|935.32|932.92|935.2|932.8|935.32|932.92|935.2|932.8|0
1655337840000|2022-06-16 00:04:00|935.32|932.92|934.57|932.17|935.32|932.92|934.57|932.17|0
1655337850000|2022-06-16 00:04:10|934.32|931.92|934.07|931.67|934.32|931.92|934.07|931.67|0
1655337860000|2022-06-16 00:04:20|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1655337870000|2022-06-16 00:04:30|934.07|931.67|933.82|931.42|934.07|931.67|933.82|931.42|0
1655337880000|2022-06-16 00:04:40|933.95|931.55|933.82|931.42|933.95|931.55|933.82|931.42|0
1655337890000|2022-06-16 00:04:50|933.7|931.3|933.2|930.8|933.7|931.3|933.2|930.8|0
1655337900000|2022-06-16 00:05:00|933.32|930.92|933.32|930.92|933.57|931.17|933.2|930.8|0
1655337910000|2022-06-16 00:05:10|933.45|931.05|933.57|931.17|933.57|931.17|933.32|930.92|0
1655337920000|2022-06-16 00:05:20|933.82|931.42|933.57|931.17|933.82|931.42|933.57|931.17|0
1655337930000|2022-06-16 00:05:30|933.32|930.92|933.82|931.42|933.82|931.42|933.32|930.92|0
1655337940000|2022-06-16 00:05:40|934.2|931.8|934.07|931.67|934.32|931.92|934.07|931.67|0
1655337950000|2022-06-16 00:05:50|933.95|931.55|934.32|931.92|934.32|931.92|933.82|931.42|0
1655337960000|2022-06-16 00:06:00|934.57|932.17|935.07|932.67|935.07|932.67|934.57|932.17|0
1655337970000|2022-06-16 00:06:10|934.82|932.42|935.07|932.67|935.07|932.67|934.82|932.42|0
1655337980000|2022-06-16 00:06:20|935.32|932.92|934.32|931.92|935.32|932.92|934.32|931.92|0
1655337990000|2022-06-16 00:06:30|934.7|932.3|934.82|932.42|934.82|932.42|934.7|932.3|0
1655338000000|2022-06-16 00:06:40|934.57|932.17|934.45|932.05|934.57|932.17|934.45|932.05|0
1655338010000|2022-06-16 00:06:50|935.32|932.92|935.45|933.05|935.57|933.17|935.32|932.92|0
1655338020000|2022-06-16 00:07:00|936.07|933.67|936.07|933.67|936.07|933.67|935.82|933.42|0
1655338030000|2022-06-16 00:07:10|936.57|934.17|936.2|933.8|936.57|934.17|936.2|933.8|0
1655338040000|2022-06-16 00:07:20|936.07|933.67|935.82|933.42|936.07|933.67|935.57|933.17|0
1655338050000|2022-06-16 00:07:30|936.32|933.92|936.57|934.17|936.57|934.17|936.32|933.92|0
1655338070000|2022-06-16 00:07:50|937.32|934.92|937.32|934.92|937.32|934.92|937.07|934.67|0
1655338080000|2022-06-16 00:08:00|937.07|934.67|936.2|933.8|937.07|934.67|936.2|933.8|0
1655338090000|2022-06-16 00:08:10|935.82|933.42|935.32|932.92|935.82|933.42|935.32|932.92|0
1655338100000|2022-06-16 00:08:20|935.57|933.17|935.95|933.55|936.07|933.67|935.57|933.17|0
1655338110000|2022-06-16 00:08:30|936.07|933.67|935.82|933.42|936.57|934.17|935.82|933.42|0
1655338120000|2022-06-16 00:08:40|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1655338130000|2022-06-16 00:08:50|935.45|933.05|935.82|933.42|935.82|933.42|935.45|933.05|0
1655338140000|2022-06-16 00:09:00|935.57|933.17|935.82|933.42|935.82|933.42|935.57|933.17|0
1655338150000|2022-06-16 00:09:10|935.57|933.17|935.82|933.42|935.82|933.42|935.57|933.17|0
1655338160000|2022-06-16 00:09:20|935.7|933.3|935.57|933.17|935.7|933.3|935.57|933.17|0
1655338170000|2022-06-16 00:09:30|935.32|932.92|935.32|932.92|935.57|933.17|935.32|932.92|0
1655338180000|2022-06-16 00:09:40|935.07|932.67|934.82|932.42|935.07|932.67|934.82|932.42|0
1655338190000|2022-06-16 00:09:50|934.7|932.3|934.82|932.42|934.82|932.42|934.7|932.3|0
1655338200000|2022-06-16 00:10:00|934.95|932.55|934.57|932.17|934.95|932.55|934.57|932.17|0
1655338210000|2022-06-16 00:10:10|934.82|932.42|934.57|932.17|934.82|932.42|934.32|931.92|0
1655338220000|2022-06-16 00:10:20|934.32|931.92|934.32|931.92|934.57|932.17|934.32|931.92|0
1655338230000|2022-06-16 00:10:30|934.7|932.3|934.82|932.42|934.82|932.42|934.7|932.3|0
1655338240000|2022-06-16 00:10:40|934.57|932.17|934.82|932.42|934.82|932.42|934.57|932.17|0
1655338250000|2022-06-16 00:10:50|935.32|932.92|935.82|933.42|935.82|933.42|935.32|932.92|0
1655338260000|2022-06-16 00:11:00|936.07|933.67|936.2|933.8|936.2|933.8|936.07|933.67|0
1655338270000|2022-06-16 00:11:10|936.07|933.67|935.95|933.55|936.07|933.67|935.95|933.55|0
1655338280000|2022-06-16 00:11:20|936.32|933.92|936.32|933.92|936.32|933.92|936.2|933.8|0
1655338290000|2022-06-16 00:11:30|935.95|933.55|935.82|933.42|936.07|933.67|935.82|933.42|0
1655338310000|2022-06-16 00:11:50|936.07|933.67|935.82|933.42|936.32|933.92|935.82|933.42|0
1655338320000|2022-06-16 00:12:00|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1655338330000|2022-06-16 00:12:10|935.95|933.55|935.82|933.42|935.95|933.55|935.82|933.42|0
1655338340000|2022-06-16 00:12:20|935.57|933.17|935.45|933.05|935.57|933.17|935.45|933.05|0
1655338350000|2022-06-16 00:12:30|935.2|932.8|935.07|932.67|935.32|932.92|935.07|932.67|0
1655338360000|2022-06-16 00:12:40|934.82|932.42|934.82|932.42|934.82|932.42|934.82|932.42|0
1655338370000|2022-06-16 00:12:50|934.57|932.17|935.07|932.67|935.07|932.67|934.57|932.17|0
1655338380000|2022-06-16 00:13:00|934.82|932.42|934.82|932.42|934.82|932.42|934.82|932.42|0
1655338390000|2022-06-16 00:13:10|934.7|932.3|934.32|931.92|934.7|932.3|934.32|931.92|0
1655338400000|2022-06-16 00:13:20|934.07|931.67|934.32|931.92|934.32|931.92|934.07|931.67|0
1655338410000|2022-06-16 00:13:30|934.2|931.8|934.07|931.67|934.2|931.8|934.07|931.67|0
1655338420000|2022-06-16 00:13:40|933.82|931.42|933.82|931.42|933.82|931.42|933.57|931.17|0
1655338430000|2022-06-16 00:13:50|933.57|931.17|933.57|931.17|933.7|931.3|933.57|931.17|0
1655338440000|2022-06-16 00:14:00|933.82|931.42|933.82|931.42|933.82|931.42|933.82|931.42|0
1655338450000|2022-06-16 00:14:10|934.07|931.67|933.95|931.55|934.07|931.67|933.82|931.42|0
1655338460000|2022-06-16 00:14:20|933.82|931.42|933.7|931.3|933.82|931.42|933.7|931.3|0
1655338470000|2022-06-16 00:14:30|933.82|931.42|933.82|931.42|933.82|931.42|933.82|931.42|0
1655338480000|2022-06-16 00:14:40|933.57|931.17|933.57|931.17|933.7|931.3|933.57|931.17|0
1655338490000|2022-06-16 00:14:50|933.32|930.92|933.07|930.67|933.32|930.92|933.07|930.67|0
1655338500000|2022-06-16 00:15:00|933.32|930.92|932.82|930.42|933.32|930.92|932.82|930.42|0
1655338510000|2022-06-16 00:15:10|933.07|930.67|934.32|931.92|934.32|931.92|933.07|930.67|0
1655338520000|2022-06-16 00:15:20|933.45|931.05|934.2|931.8|934.2|931.8|933.45|931.05|0
1655338530000|2022-06-16 00:15:30|934.07|931.67|933.7|931.3|934.07|931.67|933.7|931.3|0
1655338540000|2022-06-16 00:15:40|933.57|931.17|933.45|931.05|933.57|931.17|933.45|931.05|0
1655338550000|2022-06-16 00:15:50|933.07|930.67|933.45|931.05|933.45|931.05|933.07|930.67|0
1655338560000|2022-06-16 00:16:00|933.32|930.92|933.82|931.42|933.82|931.42|933.32|930.92|0
1655338570000|2022-06-16 00:16:10|933.57|931.17|933.7|931.3|933.7|931.3|933.57|931.17|0
1655338580000|2022-06-16 00:16:20|934.07|931.67|933.82|931.42|934.07|931.67|933.32|930.92|0
1655338590000|2022-06-16 00:16:30|934.07|931.67|934.95|932.55|935.07|932.67|934.07|931.67|0
1655338600000|2022-06-16 00:16:40|934.82|932.42|934.45|932.05|934.82|932.42|934.45|932.05|0
1655338610000|2022-06-16 00:16:50|934.57|932.17|934.82|932.42|935.07|932.67|934.57|932.17|0
1655338620000|2022-06-16 00:17:00|934.95|932.55|935.32|932.92|935.32|932.92|934.95|932.55|0
1655338630000|2022-06-16 00:17:10|935.57|933.17|935.57|933.17|935.57|933.17|935.32|932.92|0
1655338640000|2022-06-16 00:17:20|935.2|932.8|934.82|932.42|935.2|932.8|934.57|932.17|0
1655338650000|2022-06-16 00:17:30|934.32|931.92|935.07|932.67|935.07|932.67|934.32|931.92|0
1655338660000|2022-06-16 00:17:40|935.32|932.92|935.32|932.92|935.32|932.92|935.2|932.8|0
1655338670000|2022-06-16 00:17:50|935.07|932.67|934.82|932.42|935.07|932.67|934.82|932.42|0
1655338680000|2022-06-16 00:18:00|934.45|932.05|934.2|931.8|934.57|932.17|934.2|931.8|0
1655338690000|2022-06-16 00:18:10|934.07|931.67|934.32|931.92|934.32|931.92|934.07|931.67|0
1655338700000|2022-06-16 00:18:20|934.2|931.8|934.07|931.67|934.2|931.8|934.07|931.67|0
1655338710000|2022-06-16 00:18:30|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1655338720000|2022-06-16 00:18:40|933.07|930.67|933.2|930.8|933.45|931.05|933.07|930.67|0
1655338730000|2022-06-16 00:18:50|933.32|930.92|933.2|930.8|933.32|930.92|933.2|930.8|0
1655338740000|2022-06-16 00:19:00|933.07|930.67|933.07|930.67|933.32|930.92|933.07|930.67|0
1655338750000|2022-06-16 00:19:10|932.82|930.42|932.95|930.55|933.07|930.67|932.82|930.42|0
1655338760000|2022-06-16 00:19:20|933.07|930.67|932.95|930.55|933.07|930.67|932.82|930.42|0
1655338770000|2022-06-16 00:19:30|933.07|930.67|933.07|930.67|933.07|930.67|933.07|930.67|0
1655338780000|2022-06-16 00:19:40|933.32|930.92|933.07|930.67|933.32|930.92|933.07|930.67|0
1655338790000|2022-06-16 00:19:50|932.82|930.42|932.82|930.42|932.82|930.42|932.82|930.42|0
1655338800000|2022-06-16 00:20:00|933.07|930.67|933.57|931.17|933.57|931.17|932.82|930.42|0
1655338810000|2022-06-16 00:20:10|933.45|931.05|933.57|931.17|933.57|931.17|933.45|931.05|0
1655338820000|2022-06-16 00:20:20|934.07|931.67|933.82|931.42|934.07|931.67|933.82|931.42|0
1655338830000|2022-06-16 00:20:30|933.7|931.3|933.7|931.3|933.82|931.42|933.7|931.3|0
1655338840000|2022-06-16 00:20:40|933.82|931.42|933.95|931.55|934.07|931.67|933.82|931.42|0
1655338850000|2022-06-16 00:20:50|934.07|931.67|933.82|931.42|934.07|931.67|933.57|931.17|0
1655338860000|2022-06-16 00:21:00|934.32|931.92|934.2|931.8|934.32|931.92|934.07|931.67|0
1655338870000|2022-06-16 00:21:10|934.32|931.92|933.45|931.05|934.45|932.05|933.45|931.05|0
1655338880000|2022-06-16 00:21:20|933.2|930.8|933.7|931.3|933.82|931.42|933.2|930.8|0
1655338890000|2022-06-16 00:21:30|933.57|931.17|933.32|930.92|933.57|931.17|933.32|930.92|0
1655338900000|2022-06-16 00:21:40|933.2|930.8|933.07|930.67|933.32|930.92|933.07|930.67|0
1655338910000|2022-06-16 00:21:50|932.82|930.42|932.82|930.42|932.82|930.42|932.82|930.42|0
1655338920000|2022-06-16 00:22:00|933.07|930.67|933.32|930.92|933.32|930.92|933.07|930.67|0
1655338930000|2022-06-16 00:22:10|933.07|930.67|933.32|930.92|933.32|930.92|933.07|930.67|0
1655338940000|2022-06-16 00:22:20|932.82|930.42|932.82|930.42|932.82|930.42|932.82|930.42|0
1655338950000|2022-06-16 00:22:30|932.95|930.55|932.7|930.3|932.95|930.55|932.7|930.3|0
1655338960000|2022-06-16 00:22:40|932.57|930.17|932.57|930.17|932.7|930.3|932.57|930.17|0
1655338970000|2022-06-16 00:22:50|932.32|929.92|931.95|929.55|932.32|929.92|931.95|929.55|0
1655338980000|2022-06-16 00:23:00|931.82|929.42|931.32|928.92|931.82|929.42|931.32|928.92|0
1655338990000|2022-06-16 00:23:10|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655339000000|2022-06-16 00:23:20|930.82|928.42|930.32|927.92|930.82|928.42|930.32|927.92|0
1655339010000|2022-06-16 00:23:30|930.45|928.05|930.32|927.92|930.57|928.17|930.32|927.92|0
1655339020000|2022-06-16 00:23:40|930.45|928.05|930.45|928.05|930.45|928.05|930.45|928.05|0
1655339030000|2022-06-16 00:23:50|930.57|928.17|930.57|928.17|930.57|928.17|930.45|928.05|0
1655339040000|2022-06-16 00:24:00|930.32|927.92|930.57|928.17|930.57|928.17|930.32|927.92|0
1655339050000|2022-06-16 00:24:10|930.32|927.92|930.32|927.92|930.45|928.05|930.32|927.92|0
1655339070000|2022-06-16 00:24:30|930.45|928.05|930.57|928.17|930.57|928.17|930.45|928.05|0
1655339080000|2022-06-16 00:24:40|930.45|928.05|931.07|928.67|931.07|928.67|930.45|928.05|0
1655339090000|2022-06-16 00:24:50|931.57|929.17|931.32|928.92|931.57|929.17|931.32|928.92|0
1655339100000|2022-06-16 00:25:00|931.57|929.17|931.57|929.17|931.57|929.17|931.32|928.92|0
1655339110000|2022-06-16 00:25:10|931.07|928.67|930.82|928.42|931.07|928.67|930.82|928.42|0
1655339120000|2022-06-16 00:25:20|931.07|928.67|931.32|928.92|931.32|928.92|930.95|928.55|0
1655339130000|2022-06-16 00:25:30|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1655339140000|2022-06-16 00:25:40|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655339160000|2022-06-16 00:26:00|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655339170000|2022-06-16 00:26:10|931.45|929.05|931.45|929.05|931.57|929.17|931.45|929.05|0
1655339180000|2022-06-16 00:26:20|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655339220000|2022-06-16 00:27:00|931.82|929.42|931.57|929.17|931.82|929.42|931.57|929.17|0
1655339230000|2022-06-16 00:27:10|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655339240000|2022-06-16 00:27:20|931.07|928.67|930.82|928.42|931.07|928.67|930.82|928.42|0
1655339260000|2022-06-16 00:27:40|930.7|928.3|930.82|928.42|930.82|928.42|930.57|928.17|0
1655339270000|2022-06-16 00:27:50|930.7|928.3|930.32|927.92|930.82|928.42|930.32|927.92|0
1655339280000|2022-06-16 00:28:00|929.82|927.42|929.82|927.42|929.82|927.42|929.32|926.92|0
1655339290000|2022-06-16 00:28:10|930.07|927.67|930.07|927.67|930.07|927.67|930.07|927.67|0
1655339300000|2022-06-16 00:28:20|929.57|927.17|929.82|927.42|929.82|927.42|929.57|927.17|0
1655339320000|2022-06-16 00:28:40|929.57|927.17|929.57|927.17|929.57|927.17|929.57|927.17|0
1655339330000|2022-06-16 00:28:50|929.32|926.92|929.57|927.17|929.57|927.17|929.32|926.92|0
1655339340000|2022-06-16 00:29:00|929.45|927.05|929.57|927.17|929.57|927.17|929.45|927.05|0
1655339350000|2022-06-16 00:29:10|929.82|927.42|929.82|927.42|929.82|927.42|929.57|927.17|0
1655339360000|2022-06-16 00:29:20|929.95|927.55|929.82|927.42|929.95|927.55|929.82|927.42|0
1655339370000|2022-06-16 00:29:30|930.07|927.67|930.2|927.8|930.2|927.8|930.07|927.67|0
1655339380000|2022-06-16 00:29:40|930.32|927.92|930.2|927.8|930.32|927.92|930.07|927.67|0
1655339390000|2022-06-16 00:29:50|930.32|927.92|930.45|928.05|930.45|928.05|930.32|927.92|0
1655339400000|2022-06-16 00:30:00|930.32|927.92|930.57|928.17|930.57|928.17|930.32|927.92|0
1655339410000|2022-06-16 00:30:10|930.45|928.05|930.2|927.8|930.45|928.05|930.2|927.8|0
1655339420000|2022-06-16 00:30:20|929.82|927.42|930.07|927.67|930.07|927.67|929.82|927.42|0
1655339430000|2022-06-16 00:30:30|929.07|926.67|929.07|926.67|929.07|926.67|929.07|926.67|0
1655339440000|2022-06-16 00:30:40|929.32|926.92|929.07|926.67|929.32|926.92|929.07|926.67|0
1655339450000|2022-06-16 00:30:50|929.2|926.8|929.32|926.92|929.32|926.92|929.2|926.8|0
1655339460000|2022-06-16 00:31:00|929.07|926.67|929.07|926.67|929.07|926.67|929.07|926.67|0
1655339470000|2022-06-16 00:31:10|928.82|926.42|928.95|926.55|928.95|926.55|928.82|926.42|0
1655339480000|2022-06-16 00:31:20|928.82|926.42|928.82|926.42|928.82|926.42|928.82|926.42|0
1655339490000|2022-06-16 00:31:30|928.7|926.3|928.57|926.17|928.7|926.3|928.57|926.17|0
1655339500000|2022-06-16 00:31:40|928.32|925.92|928.57|926.17|928.57|926.17|928.32|925.92|0
1655339510000|2022-06-16 00:31:50|928.95|926.55|929.57|927.17|929.57|927.17|928.95|926.55|0
1655339520000|2022-06-16 00:32:00|929.32|926.92|929.82|927.42|929.82|927.42|929.32|926.92|0
1655339530000|2022-06-16 00:32:10|930.07|927.67|929.82|927.42|930.07|927.67|929.82|927.42|0
1655339540000|2022-06-16 00:32:20|929.57|927.17|929.32|926.92|929.57|927.17|929.32|926.92|0
1655339550000|2022-06-16 00:32:30|929.2|926.8|929.57|927.17|929.57|927.17|929.2|926.8|0
1655339560000|2022-06-16 00:32:40|929.45|927.05|929.45|927.05|929.45|927.05|929.45|927.05|0
1655339570000|2022-06-16 00:32:50|929.57|927.17|930.07|927.67|930.07|927.67|929.57|927.17|0
1655339580000|2022-06-16 00:33:00|929.95|927.55|929.82|927.42|929.95|927.55|929.82|927.42|0
1655339590000|2022-06-16 00:33:10|929.57|927.17|929.57|927.17|929.57|927.17|929.45|927.05|0
1655339600000|2022-06-16 00:33:20|929.32|926.92|929.32|926.92|929.32|926.92|929.32|926.92|0
1655339610000|2022-06-16 00:33:30|929.2|926.8|929.32|926.92|929.32|926.92|929.2|926.8|0
1655339620000|2022-06-16 00:33:40|929.57|927.17|929.57|927.17|929.57|927.17|929.45|927.05|0
1655339630000|2022-06-16 00:33:50|929.45|927.05|929.07|926.67|929.45|927.05|929.07|926.67|0
1655339640000|2022-06-16 00:34:00|929.2|926.8|929.57|927.17|929.57|927.17|929.2|926.8|0
1655339650000|2022-06-16 00:34:10|929.82|927.42|929.82|927.42|929.82|927.42|929.82|927.42|0
1655339660000|2022-06-16 00:34:20|929.95|927.55|929.95|927.55|929.95|927.55|929.82|927.42|0
1655339670000|2022-06-16 00:34:30|929.82|927.42|930.07|927.67|930.07|927.67|929.82|927.42|0
1655339680000|2022-06-16 00:34:40|930.32|927.92|930.45|928.05|930.45|928.05|930.32|927.92|0
1655339690000|2022-06-16 00:34:50|930.57|928.17|930.32|927.92|930.57|928.17|930.32|927.92|0
1655339700000|2022-06-16 00:35:00|930.57|928.17|930.57|928.17|930.82|928.42|930.45|928.05|0
1655339720000|2022-06-16 00:35:20|931.07|928.67|930.82|928.42|931.07|928.67|930.82|928.42|0
1655339730000|2022-06-16 00:35:30|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655339740000|2022-06-16 00:35:40|930.95|928.55|930.82|928.42|931.07|928.67|930.82|928.42|0
1655339750000|2022-06-16 00:35:50|931.07|928.67|930.82|928.42|931.07|928.67|930.82|928.42|0
1655339760000|2022-06-16 00:36:00|930.57|928.17|930.57|928.17|930.7|928.3|930.57|928.17|0
1655339770000|2022-06-16 00:36:10|930.7|928.3|930.57|928.17|930.7|928.3|930.57|928.17|0
1655339780000|2022-06-16 00:36:20|930.32|927.92|929.95|927.55|930.32|927.92|929.95|927.55|0
1655339790000|2022-06-16 00:36:30|930.07|927.67|929.7|927.3|930.07|927.67|929.7|927.3|0
1655339800000|2022-06-16 00:36:40|929.95|927.55|929.95|927.55|930.07|927.67|929.95|927.55|0
1655339810000|2022-06-16 00:36:50|929.82|927.42|929.95|927.55|929.95|927.55|929.82|927.42|0
1655339820000|2022-06-16 00:37:00|930.07|927.67|929.82|927.42|930.32|927.92|929.82|927.42|0
1655339830000|2022-06-16 00:37:10|929.7|927.3|929.7|927.3|929.82|927.42|929.7|927.3|0
1655339840000|2022-06-16 00:37:20|929.57|927.17|929.82|927.42|929.82|927.42|929.57|927.17|0
1655339850000|2022-06-16 00:37:30|929.45|927.05|929.57|927.17|929.57|927.17|929.32|926.92|0
1655339860000|2022-06-16 00:37:40|929.2|926.8|929.32|926.92|929.32|926.92|929.2|926.8|0
1655339870000|2022-06-16 00:37:50|929.2|926.8|929.07|926.67|929.2|926.8|929.07|926.67|0
1655339890000|2022-06-16 00:38:10|929.57|927.17|929.82|927.42|929.95|927.55|929.57|927.17|0
1655339900000|2022-06-16 00:38:20|929.95|927.55|930.07|927.67|930.07|927.67|929.95|927.55|0
1655339920000|2022-06-16 00:38:40|930.32|927.92|930.57|928.17|930.57|928.17|930.32|927.92|0
1655339930000|2022-06-16 00:38:50|930.07|927.67|930.07|927.67|930.07|927.67|930.07|927.67|0
1655339940000|2022-06-16 00:39:00|929.82|927.42|929.45|927.05|929.82|927.42|929.45|927.05|0
1655339950000|2022-06-16 00:39:10|929.32|926.92|930.57|928.17|930.57|928.17|929.32|926.92|0
1655339960000|2022-06-16 00:39:20|930.32|927.92|930.32|927.92|930.57|928.17|930.32|927.92|0
1655339970000|2022-06-16 00:39:30|930.57|928.17|930.45|928.05|930.57|928.17|930.32|927.92|0
1655339980000|2022-06-16 00:39:40|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655339990000|2022-06-16 00:39:50|930.82|928.42|930.7|928.3|930.82|928.42|930.7|928.3|0
1655340000000|2022-06-16 00:40:00|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655340010000|2022-06-16 00:40:10|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1655340020000|2022-06-16 00:40:20|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655340030000|2022-06-16 00:40:30|930.95|928.55|930.95|928.55|931.07|928.67|930.82|928.42|0
1655340040000|2022-06-16 00:40:40|931.07|928.67|930.32|927.92|931.07|928.67|930.32|927.92|0
1655340050000|2022-06-16 00:40:50|930.57|928.17|930.57|928.17|930.82|928.42|930.57|928.17|0
1655340060000|2022-06-16 00:41:00|930.7|928.3|930.82|928.42|930.82|928.42|930.57|928.17|0
1655340080000|2022-06-16 00:41:20|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655340090000|2022-06-16 00:41:30|930.32|927.92|930.32|927.92|930.57|928.17|930.32|927.92|0
1655340100000|2022-06-16 00:41:40|930.57|928.17|931.32|928.92|931.32|928.92|930.57|928.17|0
1655340110000|2022-06-16 00:41:50|931.57|929.17|930.82|928.42|931.57|929.17|930.82|928.42|0
1655340120000|2022-06-16 00:42:00|930.7|928.3|930.7|928.3|930.82|928.42|930.7|928.3|0
1655340130000|2022-06-16 00:42:10|930.57|928.17|931.32|928.92|931.32|928.92|930.57|928.17|0
1655340140000|2022-06-16 00:42:20|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655340160000|2022-06-16 00:42:40|931.32|928.92|931.07|928.67|931.32|928.92|931.07|928.67|0
1655340170000|2022-06-16 00:42:50|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1655340180000|2022-06-16 00:43:00|930.95|928.55|930.82|928.42|931.07|928.67|930.82|928.42|0
1655340190000|2022-06-16 00:43:10|931.07|928.67|931.2|928.8|931.2|928.8|931.07|928.67|0
1655340200000|2022-06-16 00:43:20|931.07|928.67|931.07|928.67|931.07|928.67|930.82|928.42|0
1655340210000|2022-06-16 00:43:30|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655340220000|2022-06-16 00:43:40|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655340230000|2022-06-16 00:43:50|931.57|929.17|931.32|928.92|931.57|929.17|931.32|928.92|0
1655340240000|2022-06-16 00:44:00|931.2|928.8|931.32|928.92|931.32|928.92|931.2|928.8|0
1655340260000|2022-06-16 00:44:20|931.57|929.17|931.2|928.8|931.57|929.17|931.2|928.8|0
1655340270000|2022-06-16 00:44:30|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655340280000|2022-06-16 00:44:40|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655340290000|2022-06-16 00:44:50|931.45|929.05|931.45|929.05|931.45|929.05|931.45|929.05|0
1655340300000|2022-06-16 00:45:00|931.32|928.92|931.32|928.92|931.32|928.92|931.07|928.67|0
1655340310000|2022-06-16 00:45:10|931.45|929.05|931.57|929.17|931.57|929.17|931.32|928.92|0
1655340320000|2022-06-16 00:45:20|931.45|929.05|931.32|928.92|931.45|929.05|931.32|928.92|0
1655340330000|2022-06-16 00:45:30|931.57|929.17|931.45|929.05|931.57|929.17|931.32|928.92|0
1655340340000|2022-06-16 00:45:40|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1655340360000|2022-06-16 00:46:00|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655340370000|2022-06-16 00:46:10|931.07|928.67|931.32|928.92|931.32|928.92|931.07|928.67|0
1655340380000|2022-06-16 00:46:20|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1655340390000|2022-06-16 00:46:30|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655340400000|2022-06-16 00:46:40|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655340410000|2022-06-16 00:46:50|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1655340420000|2022-06-16 00:47:00|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655340430000|2022-06-16 00:47:10|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655340440000|2022-06-16 00:47:20|931.2|928.8|931.07|928.67|931.2|928.8|931.07|928.67|0
1655340450000|2022-06-16 00:47:30|931.2|928.8|931.07|928.67|931.2|928.8|931.07|928.67|0
1655340460000|2022-06-16 00:47:40|931.2|928.8|931.07|928.67|931.32|928.92|931.07|928.67|0
1655340470000|2022-06-16 00:47:50|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655340500000|2022-06-16 00:48:20|931.45|929.05|931.32|928.92|931.45|929.05|931.32|928.92|0
1655340510000|2022-06-16 00:48:30|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1655340520000|2022-06-16 00:48:40|931.45|929.05|931.57|929.17|931.57|929.17|931.45|929.05|0
1655340530000|2022-06-16 00:48:50|931.45|929.05|931.32|928.92|931.45|929.05|931.32|928.92|0
1655340540000|2022-06-16 00:49:00|931.45|929.05|931.57|929.17|931.57|929.17|931.45|929.05|0
1655340550000|2022-06-16 00:49:10|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655340560000|2022-06-16 00:49:20|931.57|929.17|931.32|928.92|931.57|929.17|931.32|928.92|0
1655340570000|2022-06-16 00:49:30|931.57|929.17|931.32|928.92|931.57|929.17|931.32|928.92|0
1655340580000|2022-06-16 00:49:40|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655340590000|2022-06-16 00:49:50|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1655340600000|2022-06-16 00:50:00|931.45|929.05|931.32|928.92|931.45|929.05|931.32|928.92|0
1655340610000|2022-06-16 00:50:10|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1655340640000|2022-06-16 00:50:40|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655340700000|2022-06-16 00:51:40|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655340710000|2022-06-16 00:51:50|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655340730000|2022-06-16 00:52:10|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1655340740000|2022-06-16 00:52:20|930.57|928.17|930.82|928.42|930.82|928.42|930.32|927.92|0
1655340750000|2022-06-16 00:52:30|930.7|928.3|930.82|928.42|930.82|928.42|930.7|928.3|0
1655340770000|2022-06-16 00:52:50|930.7|928.3|930.45|928.05|930.7|928.3|930.45|928.05|0
1655340780000|2022-06-16 00:53:00|930.57|928.17|930.32|927.92|930.57|928.17|930.32|927.92|0
1655340790000|2022-06-16 00:53:10|930.57|928.17|930.57|928.17|930.57|928.17|930.32|927.92|0
1655340810000|2022-06-16 00:53:30|930.7|928.3|930.57|928.17|930.7|928.3|930.57|928.17|0
1655340820000|2022-06-16 00:53:40|930.82|928.42|930.7|928.3|930.82|928.42|930.57|928.17|0
1655340830000|2022-06-16 00:53:50|930.57|928.17|930.57|928.17|930.7|928.3|930.57|928.17|0
1655340850000|2022-06-16 00:54:10|930.7|928.3|930.57|928.17|930.7|928.3|930.57|928.17|0
1655340860000|2022-06-16 00:54:20|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1655340870000|2022-06-16 00:54:30|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655340880000|2022-06-16 00:54:40|930.45|928.05|930.32|927.92|930.45|928.05|930.32|927.92|0
1655340920000|2022-06-16 00:55:20|930.57|928.17|930.45|928.05|930.57|928.17|930.45|928.05|0
1655340930000|2022-06-16 00:55:30|930.57|928.17|930.32|927.92|930.57|928.17|930.32|927.92|0
1655340940000|2022-06-16 00:55:40|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655340950000|2022-06-16 00:55:50|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1655340970000|2022-06-16 00:56:10|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655340990000|2022-06-16 00:56:30|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1655341000000|2022-06-16 00:56:40|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655341020000|2022-06-16 00:57:00|930.82|928.42|930.57|928.17|930.82|928.42|930.57|928.17|0
1655341040000|2022-06-16 00:57:20|930.45|928.05|930.32|927.92|930.45|928.05|930.32|927.92|0
1655341050000|2022-06-16 00:57:30|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655341080000|2022-06-16 00:58:00|930.82|928.42|930.82|928.42|930.82|928.42|930.57|928.17|0
1655341090000|2022-06-16 00:58:10|930.95|928.55|930.95|928.55|930.95|928.55|930.82|928.42|0
1655341100000|2022-06-16 00:58:20|931.07|928.67|930.82|928.42|931.07|928.67|930.82|928.42|0
1655341110000|2022-06-16 00:58:30|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655341130000|2022-06-16 00:58:50|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655341140000|2022-06-16 00:59:00|931.57|929.17|931.32|928.92|931.57|929.17|931.32|928.92|0
1655341150000|2022-06-16 00:59:10|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655341160000|2022-06-16 00:59:20|931.45|929.05|931.32|928.92|931.45|929.05|931.32|928.92|0
1655341170000|2022-06-16 00:59:30|931.07|928.67|931.2|928.8|931.2|928.8|931.07|928.67|0
1655341180000|2022-06-16 00:59:40|931.07|928.67|931.2|928.8|931.32|928.92|931.07|928.67|0
1655341190000|2022-06-16 00:59:50|931.32|928.92|931.32|928.92|931.32|928.92|931.07|928.67|0
1655341200000|2022-06-16 01:00:00|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1655341240000|2022-06-16 01:00:40|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655341250000|2022-06-16 01:00:50|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655341260000|2022-06-16 01:01:00|931.45|929.05|931.32|928.92|931.57|929.17|931.32|928.92|0
1655341270000|2022-06-16 01:01:10|931.07|928.67|931.07|928.67|931.2|928.8|931.07|928.67|0
1655341280000|2022-06-16 01:01:20|930.82|928.42|930.82|928.42|930.82|928.42|930.57|928.17|0
1655341290000|2022-06-16 01:01:30|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655341300000|2022-06-16 01:01:40|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655341310000|2022-06-16 01:01:50|931.07|928.67|931.32|928.92|931.32|928.92|931.07|928.67|0
1655341320000|2022-06-16 01:02:00|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655341330000|2022-06-16 01:02:10|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655341340000|2022-06-16 01:02:20|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655341350000|2022-06-16 01:02:30|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1655341360000|2022-06-16 01:02:40|930.82|928.42|931.07|928.67|931.07|928.67|930.82|928.42|0
1655341370000|2022-06-16 01:02:50|930.82|928.42|931.07|928.67|931.07|928.67|930.82|928.42|0
1655341380000|2022-06-16 01:03:00|930.95|928.55|930.95|928.55|931.32|928.92|930.95|928.55|0
1655341390000|2022-06-16 01:03:10|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1655341400000|2022-06-16 01:03:20|930.57|928.17|930.32|927.92|930.57|928.17|930.32|927.92|0
1655341410000|2022-06-16 01:03:30|930.45|928.05|930.57|928.17|930.57|928.17|930.32|927.92|0
1655341420000|2022-06-16 01:03:40|930.82|928.42|930.57|928.17|930.82|928.42|930.57|928.17|0
1655341430000|2022-06-16 01:03:50|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1655341440000|2022-06-16 01:04:00|930.45|928.05|930.32|927.92|930.45|928.05|930.32|927.92|0
1655341450000|2022-06-16 01:04:10|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1655341460000|2022-06-16 01:04:20|930.7|928.3|930.7|928.3|930.7|928.3|930.7|928.3|0
1655341470000|2022-06-16 01:04:30|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1655341490000|2022-06-16 01:04:50|930.45|928.05|930.45|928.05|930.45|928.05|930.45|928.05|0
1655341500000|2022-06-16 01:05:00|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1655341510000|2022-06-16 01:05:10|930.57|928.17|930.57|928.17|930.57|928.17|930.45|928.05|0
1655341520000|2022-06-16 01:05:20|930.82|928.42|930.57|928.17|930.82|928.42|930.32|927.92|0
1655341530000|2022-06-16 01:05:30|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1655341540000|2022-06-16 01:05:40|930.57|928.17|930.82|928.42|930.82|928.42|930.57|928.17|0
1655341550000|2022-06-16 01:05:50|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1655341560000|2022-06-16 01:06:00|930.57|928.17|930.82|928.42|930.82|928.42|930.57|928.17|0
1655341570000|2022-06-16 01:06:10|930.32|927.92|929.82|927.42|930.32|927.92|929.82|927.42|0
1655341580000|2022-06-16 01:06:20|930.07|927.67|930.07|927.67|930.07|927.67|930.07|927.67|0
1655341590000|2022-06-16 01:06:30|929.82|927.42|929.82|927.42|930.07|927.67|929.82|927.42|0
1655341600000|2022-06-16 01:06:40|930.07|927.67|929.82|927.42|930.07|927.67|929.82|927.42|0
1655341620000|2022-06-16 01:07:00|929.7|927.3|929.32|926.92|929.7|927.3|929.32|926.92|0
1655341630000|2022-06-16 01:07:10|929.57|927.17|929.57|927.17|929.57|927.17|929.57|927.17|0
1655341640000|2022-06-16 01:07:20|929.82|927.42|929.57|927.17|929.82|927.42|929.57|927.17|0
1655341650000|2022-06-16 01:07:30|929.7|927.3|929.57|927.17|929.7|927.3|929.57|927.17|0
1655341660000|2022-06-16 01:07:40|929.32|926.92|929.32|926.92|929.32|926.92|929.32|926.92|0
1655341670000|2022-06-16 01:07:50|929.07|926.67|928.57|926.17|929.07|926.67|928.57|926.17|0
1655341680000|2022-06-16 01:08:00|928.32|925.92|927.82|925.42|928.32|925.92|927.82|925.42|0
1655341690000|2022-06-16 01:08:10|927.32|924.92|927.07|924.67|927.32|924.92|927.07|924.67|0
1655341700000|2022-06-16 01:08:20|926.07|923.67|926.57|924.17|926.57|924.17|926.07|923.67|0
1655341710000|2022-06-16 01:08:30|926.82|924.42|926.7|924.3|926.82|924.42|926.7|924.3|0
1655341720000|2022-06-16 01:08:40|926.82|924.42|926.7|924.3|926.82|924.42|926.7|924.3|0
1655341730000|2022-06-16 01:08:50|926.57|924.17|926.57|924.17|926.57|924.17|926.45|924.05|0
1655341740000|2022-06-16 01:09:00|927.45|925.05|927.7|925.3|927.7|925.3|927.45|925.05|0
1655341750000|2022-06-16 01:09:10|927.57|925.17|927.82|925.42|927.82|925.42|927.57|925.17|0
1655341760000|2022-06-16 01:09:20|928.07|925.67|927.57|925.17|928.07|925.67|927.57|925.17|0
1655341780000|2022-06-16 01:09:40|927.45|925.05|926.82|924.42|927.45|925.05|926.82|924.42|0
1655341790000|2022-06-16 01:09:50|927.07|924.67|927.07|924.67|927.07|924.67|927.07|924.67|0
1655341800000|2022-06-16 01:10:00|926.82|924.42|926.82|924.42|926.82|924.42|926.82|924.42|0
1655341810000|2022-06-16 01:10:10|926.32|923.92|926.82|924.42|926.82|924.42|926.32|923.92|0
1655341820000|2022-06-16 01:10:20|926.57|924.17|926.32|923.92|926.57|924.17|926.32|923.92|0
1655341830000|2022-06-16 01:10:30|926.45|924.05|926.57|924.17|926.57|924.17|926.45|924.05|0
1655341840000|2022-06-16 01:10:40|926.32|923.92|926.07|923.67|926.32|923.92|926.07|923.67|0
1655341860000|2022-06-16 01:11:00|925.82|923.42|925.82|923.42|925.82|923.42|925.82|923.42|0
1655341870000|2022-06-16 01:11:10|925.57|923.17|925.82|923.42|925.82|923.42|925.57|923.17|0
1655341890000|2022-06-16 01:11:30|925.57|923.17|925.32|922.92|925.57|923.17|925.32|922.92|0
1655341900000|2022-06-16 01:11:40|925.07|922.67|924.57|922.17|925.07|922.67|924.57|922.17|0
1655341920000|2022-06-16 01:12:00|924.32|921.92|924.07|921.67|924.32|921.92|924.07|921.67|0
1655341930000|2022-06-16 01:12:10|923.95|921.55|924.07|921.67|924.07|921.67|923.95|921.55|0
1655341940000|2022-06-16 01:12:20|923.82|921.42|923.32|920.92|923.82|921.42|923.32|920.92|0
1655341950000|2022-06-16 01:12:30|923.07|920.67|923.07|920.67|923.07|920.67|923.07|920.67|0
1655341960000|2022-06-16 01:12:40|922.82|920.42|922.57|920.17|922.82|920.42|922.57|920.17|0
1655341970000|2022-06-16 01:12:50|923.32|920.92|923.32|920.92|923.32|920.92|923.32|920.92|0
1655341980000|2022-06-16 01:13:00|923.45|921.05|924.07|921.67|924.07|921.67|923.45|921.05|0
1655341990000|2022-06-16 01:13:10|923.57|921.17|923.32|920.92|923.57|921.17|923.32|920.92|0
1655342030000|2022-06-16 01:13:50|923.57|921.17|923.82|921.42|923.82|921.42|923.57|921.17|0
1655342040000|2022-06-16 01:14:00|923.57|921.17|922.82|920.42|923.57|921.17|922.82|920.42|0
1655342050000|2022-06-16 01:14:10|922.57|920.17|922.32|919.92|922.57|920.17|922.32|919.92|0
1655342070000|2022-06-16 01:14:30|922.57|920.17|922.57|920.17|922.57|920.17|922.57|920.17|0
1655342080000|2022-06-16 01:14:40|922.45|920.05|922.32|919.92|922.45|920.05|922.32|919.92|0
1655342090000|2022-06-16 01:14:50|921.82|919.42|921.57|919.17|921.82|919.42|921.57|919.17|0
1655342100000|2022-06-16 01:15:00|921.82|919.42|922.32|919.92|922.32|919.92|921.82|919.42|0
1655342110000|2022-06-16 01:15:10|922.57|920.17|923.82|921.42|923.82|921.42|922.57|920.17|0
1655342120000|2022-06-16 01:15:20|924.07|921.67|923.82|921.42|924.07|921.67|923.82|921.42|0
1655342130000|2022-06-16 01:15:30|923.95|921.55|923.7|921.3|924.07|921.67|923.7|921.3|0
1655342140000|2022-06-16 01:15:40|922.82|920.42|922.57|920.17|922.82|920.42|922.32|919.92|0
1655342150000|2022-06-16 01:15:50|923.07|920.67|923.07|920.67|923.07|920.67|923.07|920.67|0
1655342160000|2022-06-16 01:16:00|922.82|920.42|922.57|920.17|923.32|920.92|922.57|920.17|0
1655342170000|2022-06-16 01:16:10|922.82|920.42|923.2|920.8|923.2|920.8|922.82|920.42|0
1655342180000|2022-06-16 01:16:20|923.32|920.92|923.32|920.92|923.32|920.92|923.32|920.92|0
1655342190000|2022-06-16 01:16:30|923.57|921.17|924.07|921.67|924.07|921.67|923.57|921.17|0
1655342200000|2022-06-16 01:16:40|924.32|921.92|924.07|921.67|924.32|921.92|924.07|921.67|0
1655342210000|2022-06-16 01:16:50|924.2|921.8|924.57|922.17|924.95|922.55|924.2|921.8|0
1655342220000|2022-06-16 01:17:00|924.32|921.92|925.07|922.67|925.07|922.67|924.32|921.92|0
1655342230000|2022-06-16 01:17:10|924.82|922.42|925.07|922.67|925.07|922.67|924.82|922.42|0
1655342240000|2022-06-16 01:17:20|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1655342250000|2022-06-16 01:17:30|924.7|922.3|924.07|921.67|924.7|922.3|924.07|921.67|0
1655342260000|2022-06-16 01:17:40|924.32|921.92|924.57|922.17|924.57|922.17|924.32|921.92|0
1655342270000|2022-06-16 01:17:50|924.32|921.92|924.57|922.17|924.57|922.17|924.32|921.92|0
1655342280000|2022-06-16 01:18:00|924.32|921.92|924.57|922.17|924.57|922.17|924.32|921.92|0
1655342290000|2022-06-16 01:18:10|924.82|922.42|924.57|922.17|924.82|922.42|924.57|922.17|0
1655342300000|2022-06-16 01:18:20|924.32|921.92|924.07|921.67|924.32|921.92|924.07|921.67|0
1655342320000|2022-06-16 01:18:40|923.82|921.42|923.95|921.55|923.95|921.55|923.82|921.42|0
1655342330000|2022-06-16 01:18:50|924.07|921.67|923.82|921.42|924.07|921.67|923.82|921.42|0
1655342340000|2022-06-16 01:19:00|924.07|921.67|923.82|921.42|924.07|921.67|923.82|921.42|0
1655342350000|2022-06-16 01:19:10|924.32|921.92|923.82|921.42|924.32|921.92|923.82|921.42|0
1655342370000|2022-06-16 01:19:30|923.57|921.17|923.57|921.17|923.57|921.17|923.57|921.17|0
1655342380000|2022-06-16 01:19:40|923.45|921.05|923.45|921.05|923.45|921.05|923.45|921.05|0
1655342390000|2022-06-16 01:19:50|923.32|920.92|923.32|920.92|923.32|920.92|923.32|920.92|0
1655342400000|2022-06-16 01:20:00|923.57|921.17|923.57|921.17|923.57|921.17|923.57|921.17|0
1655342410000|2022-06-16 01:20:10|923.82|921.42|924.32|921.92|924.32|921.92|923.82|921.42|0
1655342420000|2022-06-16 01:20:20|924.57|922.17|924.82|922.42|924.82|922.42|924.57|922.17|0
1655342430000|2022-06-16 01:20:30|924.32|921.92|924.07|921.67|924.32|921.92|924.07|921.67|0
1655342440000|2022-06-16 01:20:40|923.95|921.55|923.82|921.42|923.95|921.55|923.82|921.42|0
1655342450000|2022-06-16 01:20:50|924.2|921.8|925.57|923.17|925.57|923.17|924.2|921.8|0
1655342460000|2022-06-16 01:21:00|925.82|923.42|925.57|923.17|926.07|923.67|925.57|923.17|0
1655342470000|2022-06-16 01:21:10|925.82|923.42|925.82|923.42|925.82|923.42|925.82|923.42|0
1655342480000|2022-06-16 01:21:20|926.07|923.67|926.07|923.67|926.07|923.67|926.07|923.67|0
1655342490000|2022-06-16 01:21:30|926.2|923.8|926.07|923.67|926.32|923.92|926.07|923.67|0
1655342500000|2022-06-16 01:21:40|925.82|923.42|926.07|923.67|926.07|923.67|925.57|923.17|0
1655342510000|2022-06-16 01:21:50|925.95|923.55|925.95|923.55|926.32|923.92|925.95|923.55|0
1655342520000|2022-06-16 01:22:00|926.07|923.67|926.57|924.17|926.57|924.17|926.07|923.67|0
1655342530000|2022-06-16 01:22:10|926.32|923.92|926.57|924.17|926.57|924.17|926.32|923.92|0
1655342540000|2022-06-16 01:22:20|926.45|924.05|926.32|923.92|926.45|924.05|926.2|923.8|0
1655342550000|2022-06-16 01:22:30|926.45|924.05|926.57|924.17|926.57|924.17|926.45|924.05|0
1655342560000|2022-06-16 01:22:40|926.82|924.42|925.32|922.92|926.82|924.42|925.32|922.92|0
1655342570000|2022-06-16 01:22:50|925.57|923.17|925.32|922.92|925.57|923.17|925.32|922.92|0
1655342580000|2022-06-16 01:23:00|925.07|922.67|925.07|922.67|925.07|922.67|925.07|922.67|0
1655342590000|2022-06-16 01:23:10|925.32|922.92|925.32|922.92|925.32|922.92|925.32|922.92|0
1655342600000|2022-06-16 01:23:20|925.07|922.67|925.07|922.67|925.07|922.67|925.07|922.67|0
1655342610000|2022-06-16 01:23:30|925.2|922.8|925.2|922.8|925.2|922.8|925.2|922.8|0
1655342620000|2022-06-16 01:23:40|925.07|922.67|925.32|922.92|925.32|922.92|925.07|922.67|0
1655342630000|2022-06-16 01:23:50|925.57|923.17|925.57|923.17|925.57|923.17|925.57|923.17|0
1655342640000|2022-06-16 01:24:00|925.32|922.92|926.07|923.67|926.07|923.67|925.32|922.92|0
1655342650000|2022-06-16 01:24:10|926.32|923.92|926.32|923.92|926.32|923.92|926.32|923.92|0
1655342660000|2022-06-16 01:24:20|926.7|924.3|927.07|924.67|927.07|924.67|926.7|924.3|0
1655342670000|2022-06-16 01:24:30|926.82|924.42|927.07|924.67|927.07|924.67|926.7|924.3|0
1655342680000|2022-06-16 01:24:40|926.95|924.55|926.82|924.42|927.07|924.67|926.82|924.42|0
1655342690000|2022-06-16 01:24:50|926.57|924.17|926.57|924.17|926.82|924.42|926.57|924.17|0
1655342700000|2022-06-16 01:25:00|926.82|924.42|926.82|924.42|927.07|924.67|926.7|924.3|0
1655342710000|2022-06-16 01:25:10|926.57|924.17|926.82|924.42|926.82|924.42|926.57|924.17|0
1655342720000|2022-06-16 01:25:20|927.07|924.67|926.82|924.42|927.07|924.67|926.82|924.42|0
1655342730000|2022-06-16 01:25:30|927.07|924.67|927.82|925.42|927.82|925.42|927.07|924.67|0
1655342740000|2022-06-16 01:25:40|927.32|924.92|927.07|924.67|927.32|924.92|927.07|924.67|0
1655342750000|2022-06-16 01:25:50|926.82|924.42|927.07|924.67|927.07|924.67|926.82|924.42|0
1655342760000|2022-06-16 01:26:00|927.2|924.8|927.07|924.67|927.32|924.92|927.07|924.67|0
1655342770000|2022-06-16 01:26:10|926.82|924.42|926.32|923.92|926.82|924.42|926.32|923.92|0
1655342780000|2022-06-16 01:26:20|926.07|923.67|926.07|923.67|926.07|923.67|925.95|923.55|0
1655342790000|2022-06-16 01:26:30|926.32|923.92|926.32|923.92|926.32|923.92|926.32|923.92|0
1655342810000|2022-06-16 01:26:50|926.45|924.05|926.45|924.05|926.45|924.05|926.45|924.05|0
1655342820000|2022-06-16 01:27:00|926.57|924.17|926.7|924.3|926.82|924.42|926.57|924.17|0
1655342830000|2022-06-16 01:27:10|926.57|924.17|926.32|923.92|926.57|924.17|926.32|923.92|0
1655342840000|2022-06-16 01:27:20|926.45|924.05|927.07|924.67|927.07|924.67|926.32|923.92|0
1655342850000|2022-06-16 01:27:30|927.82|925.42|927.45|925.05|927.82|925.42|927.32|924.92|0
1655342860000|2022-06-16 01:27:40|927.57|925.17|927.57|925.17|927.82|925.42|927.57|925.17|0
1655342880000|2022-06-16 01:28:00|927.32|924.92|927.32|924.92|927.82|925.42|927.32|924.92|0
1655342890000|2022-06-16 01:28:10|927.07|924.67|927.07|924.67|927.07|924.67|926.82|924.42|0
1655342900000|2022-06-16 01:28:20|927.32|924.92|927.07|924.67|927.32|924.92|927.07|924.67|0
1655342910000|2022-06-16 01:28:30|926.82|924.42|926.82|924.42|926.95|924.55|926.82|924.42|0
1655342920000|2022-06-16 01:28:40|926.95|924.55|926.82|924.42|927.07|924.67|926.82|924.42|0
1655342940000|2022-06-16 01:29:00|926.57|924.17|926.57|924.17|926.57|924.17|926.57|924.17|0
1655342950000|2022-06-16 01:29:10|926.45|924.05|926.57|924.17|926.57|924.17|926.45|924.05|0
1655342960000|2022-06-16 01:29:20|926.82|924.42|926.82|924.42|926.82|924.42|926.82|924.42|0
1655342970000|2022-06-16 01:29:30|926.95|924.55|927.57|925.17|927.57|925.17|926.95|924.55|0
1655342980000|2022-06-16 01:29:40|927.82|925.42|927.82|925.42|928.07|925.67|927.82|925.42|0
1655342990000|2022-06-16 01:29:50|927.95|925.55|927.95|925.55|927.95|925.55|927.95|925.55|0
1655343000000|2022-06-16 01:30:00|928.07|925.67|927.95|925.55|928.07|925.67|927.82|925.42|0
1655343010000|2022-06-16 01:30:10|928.07|925.67|928.07|925.67|928.07|925.67|927.82|925.42|0
1655343020000|2022-06-16 01:30:20|927.95|925.55|927.82|925.42|927.95|925.55|927.82|925.42|0
1655343030000|2022-06-16 01:30:30|927.95|925.55|928.07|925.67|928.07|925.67|927.82|925.42|0
1655343040000|2022-06-16 01:30:40|927.95|925.55|928.07|925.67|928.32|925.92|927.95|925.55|0
1655343050000|2022-06-16 01:30:50|927.95|925.55|928.07|925.67|928.07|925.67|927.95|925.55|0
1655343060000|2022-06-16 01:31:00|928.32|925.92|928.57|926.17|928.57|926.17|928.32|925.92|0
1655343070000|2022-06-16 01:31:10|928.82|926.42|928.82|926.42|928.82|926.42|928.82|926.42|0
1655343080000|2022-06-16 01:31:20|929.07|926.67|929.07|926.67|929.07|926.67|929.07|926.67|0
1655343090000|2022-06-16 01:31:30|929.32|926.92|929.82|927.42|929.82|927.42|929.32|926.92|0
1655343100000|2022-06-16 01:31:40|929.57|927.17|929.2|926.8|929.57|927.17|929.2|926.8|0
1655343110000|2022-06-16 01:31:50|929.07|926.67|928.95|926.55|929.07|926.67|928.95|926.55|0
1655343120000|2022-06-16 01:32:00|929.07|926.67|929.07|926.67|929.57|927.17|929.07|926.67|0
1655343130000|2022-06-16 01:32:10|928.95|926.55|929.82|927.42|929.82|927.42|928.95|926.55|0
1655343140000|2022-06-16 01:32:20|929.7|927.3|929.45|927.05|929.7|927.3|929.45|927.05|0
1655343150000|2022-06-16 01:32:30|929.32|926.92|929.32|926.92|929.32|926.92|929.07|926.67|0
1655343160000|2022-06-16 01:32:40|929.45|927.05|929.45|927.05|929.45|927.05|929.45|927.05|0
1655343170000|2022-06-16 01:32:50|929.57|927.17|929.57|927.17|929.57|927.17|929.32|926.92|0
1655343180000|2022-06-16 01:33:00|929.82|927.42|930.07|927.67|930.32|927.92|929.82|927.42|0
1655343190000|2022-06-16 01:33:10|930.32|927.92|931.45|929.05|931.45|929.05|930.32|927.92|0
1655343200000|2022-06-16 01:33:20|931.32|928.92|931.57|929.17|931.57|929.17|931.32|928.92|0
1655343210000|2022-06-16 01:33:30|931.32|928.92|931.45|929.05|931.45|929.05|931.32|928.92|0
1655343220000|2022-06-16 01:33:40|931.57|929.17|931.32|928.92|931.57|929.17|931.32|928.92|0
1655343230000|2022-06-16 01:33:50|931.07|928.67|931.45|929.05|931.45|929.05|931.07|928.67|0
1655343240000|2022-06-16 01:34:00|931.32|928.92|931.45|929.05|931.57|929.17|931.32|928.92|0
1655343250000|2022-06-16 01:34:10|931.32|928.92|931.32|928.92|931.32|928.92|931.2|928.8|0
1655343260000|2022-06-16 01:34:20|931.57|929.17|931.45|929.05|931.57|929.17|931.32|928.92|0
1655343270000|2022-06-16 01:34:30|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1655343280000|2022-06-16 01:34:40|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1655343290000|2022-06-16 01:34:50|931.07|928.67|931.32|928.92|931.32|928.92|931.07|928.67|0
1655343300000|2022-06-16 01:35:00|931.07|928.67|931.32|928.92|931.57|929.17|931.07|928.67|0
1655343310000|2022-06-16 01:35:10|931.57|929.17|931.57|929.17|932.57|930.17|931.57|929.17|0
1655343320000|2022-06-16 01:35:20|931.45|929.05|931.57|929.17|931.57|929.17|931.45|929.05|0
1655343330000|2022-06-16 01:35:30|931.32|928.92|931.07|928.67|931.32|928.92|931.07|928.67|0
1655343340000|2022-06-16 01:35:40|930.7|928.3|930.82|928.42|930.82|928.42|930.7|928.3|0
1655343360000|2022-06-16 01:36:00|930.95|928.55|931.7|929.3|931.7|929.3|930.95|928.55|0
1655343370000|2022-06-16 01:36:10|931.45|929.05|931.07|928.67|931.45|929.05|931.07|928.67|0
1655343380000|2022-06-16 01:36:20|930.82|928.42|930.57|928.17|931.07|928.67|930.57|928.17|0
1655343400000|2022-06-16 01:36:40|930.45|928.05|930.07|927.67|930.45|928.05|929.82|927.42|0
1655343410000|2022-06-16 01:36:50|930.32|927.92|930.32|927.92|930.57|928.17|930.32|927.92|0
1655343420000|2022-06-16 01:37:00|930.57|928.17|930.57|928.17|930.57|928.17|930.45|928.05|0
1655343430000|2022-06-16 01:37:10|930.32|927.92|930.07|927.67|930.32|927.92|930.07|927.67|0
1655343440000|2022-06-16 01:37:20|929.95|927.55|929.82|927.42|929.95|927.55|929.82|927.42|0
1655343450000|2022-06-16 01:37:30|929.57|927.17|930.07|927.67|930.07|927.67|929.57|927.17|0
1655343460000|2022-06-16 01:37:40|929.95|927.55|929.95|927.55|930.07|927.67|929.95|927.55|0
1655343470000|2022-06-16 01:37:50|929.82|927.42|930.32|927.92|930.32|927.92|929.82|927.42|0
1655343480000|2022-06-16 01:38:00|930.82|928.42|932.57|930.17|932.57|930.17|930.82|928.42|0
1655343490000|2022-06-16 01:38:10|932.32|929.92|932.32|929.92|932.32|929.92|932.2|929.8|0
1655343500000|2022-06-16 01:38:20|932.57|930.17|933.07|930.67|933.07|930.67|932.57|930.17|0
1655343510000|2022-06-16 01:38:30|932.95|930.55|932.57|930.17|932.95|930.55|932.57|930.17|0
1655343520000|2022-06-16 01:38:40|932.45|930.05|932.82|930.42|932.82|930.42|932.45|930.05|0
1655343530000|2022-06-16 01:38:50|932.95|930.55|933.07|930.67|933.07|930.67|932.95|930.55|0
1655343540000|2022-06-16 01:39:00|933.82|931.42|934.07|931.67|934.07|931.67|933.82|931.42|0
1655343550000|2022-06-16 01:39:10|933.82|931.42|932.57|930.17|933.82|931.42|932.57|930.17|0
1655343560000|2022-06-16 01:39:20|933.07|930.67|934.07|931.67|934.07|931.67|932.95|930.55|0
1655343570000|2022-06-16 01:39:30|933.82|931.42|934.07|931.67|934.07|931.67|933.82|931.42|0
1655343580000|2022-06-16 01:39:40|933.82|931.42|934.07|931.67|934.07|931.67|933.82|931.42|0
1655343590000|2022-06-16 01:39:50|934.32|931.92|934.07|931.67|934.32|931.92|934.07|931.67|0
1655343600000|2022-06-16 01:40:00|933.95|931.55|934.32|931.92|934.32|931.92|933.95|931.55|0
1655343610000|2022-06-16 01:40:10|934.57|932.17|934.57|932.17|934.57|932.17|934.32|931.92|0
1655343620000|2022-06-16 01:40:20|934.82|932.42|934.95|932.55|935.07|932.67|934.82|932.42|0
1655343630000|2022-06-16 01:40:30|935.32|932.92|935.7|933.3|935.82|933.42|935.32|932.92|0
1655343640000|2022-06-16 01:40:40|935.57|933.17|935.82|933.42|935.82|933.42|935.57|933.17|0
1655343650000|2022-06-16 01:40:50|936.07|933.67|936.07|933.67|936.07|933.67|935.95|933.55|0
1655343660000|2022-06-16 01:41:00|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1655343670000|2022-06-16 01:41:10|936.7|934.3|937.07|934.67|937.07|934.67|936.32|933.92|0
1655343680000|2022-06-16 01:41:20|937.57|935.17|936.82|934.42|937.57|935.17|936.82|934.42|0
1655343690000|2022-06-16 01:41:30|937.07|934.67|937.07|934.67|937.07|934.67|937.07|934.67|0
1655343700000|2022-06-16 01:41:40|937.57|935.17|938.07|935.67|938.07|935.67|937.57|935.17|0
1655343710000|2022-06-16 01:41:50|937.82|935.42|938.07|935.67|938.45|936.05|937.82|935.42|0
1655343720000|2022-06-16 01:42:00|937.57|935.17|937.82|935.42|937.82|935.42|937.57|935.17|0
1655343730000|2022-06-16 01:42:10|937.7|935.3|937.32|934.92|937.82|935.42|937.32|934.92|0
1655343740000|2022-06-16 01:42:20|937.57|935.17|937.2|934.8|937.57|935.17|937.2|934.8|0
1655343750000|2022-06-16 01:42:30|937.07|934.67|937.32|934.92|937.32|934.92|937.07|934.67|0
1655343760000|2022-06-16 01:42:40|937.57|935.17|937.57|935.17|937.57|935.17|937.32|934.92|0
1655343770000|2022-06-16 01:42:50|938.32|935.92|938.32|935.92|938.32|935.92|938.2|935.8|0
1655343780000|2022-06-16 01:43:00|938.57|936.17|938.95|936.55|938.95|936.55|938.57|936.17|0
1655343790000|2022-06-16 01:43:10|939.07|936.67|938.82|936.42|939.07|936.67|938.82|936.42|0
1655343800000|2022-06-16 01:43:20|938.95|936.55|939.32|936.92|939.57|937.17|938.95|936.55|0
1655343810000|2022-06-16 01:43:30|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655343820000|2022-06-16 01:43:40|939.57|937.17|939.57|937.17|939.57|937.17|939.32|936.92|0
1655343830000|2022-06-16 01:43:50|940.07|937.67|939.82|937.42|940.07|937.67|939.82|937.42|0
1655343840000|2022-06-16 01:44:00|939.95|937.55|939.95|937.55|939.95|937.55|939.82|937.42|0
1655343850000|2022-06-16 01:44:10|940.07|937.67|939.82|937.42|940.07|937.67|939.82|937.42|0
1655343860000|2022-06-16 01:44:20|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655343870000|2022-06-16 01:44:30|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655343880000|2022-06-16 01:44:40|940.07|937.67|940.07|937.67|940.07|937.67|940.07|937.67|0
1655343890000|2022-06-16 01:44:50|939.82|937.42|940.57|938.17|940.57|938.17|939.82|937.42|0
1655343900000|2022-06-16 01:45:00|940.32|937.92|941.07|938.67|941.07|938.67|940.32|937.92|0
1655343910000|2022-06-16 01:45:10|940.82|938.42|940.07|937.67|940.82|938.42|940.07|937.67|0
1655343920000|2022-06-16 01:45:20|939.57|937.17|939.32|936.92|939.57|937.17|939.07|936.67|0
1655343930000|2022-06-16 01:45:30|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1655343940000|2022-06-16 01:45:40|939.45|937.05|939.57|937.17|939.57|937.17|939.32|936.92|0
1655343950000|2022-06-16 01:45:50|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655343960000|2022-06-16 01:46:00|940.32|937.92|939.82|937.42|940.32|937.92|939.82|937.42|0
1655343970000|2022-06-16 01:46:10|940.07|937.67|940.32|937.92|940.32|937.92|940.07|937.67|0
1655343980000|2022-06-16 01:46:20|940.07|937.67|940.07|937.67|940.82|938.42|940.07|937.67|0
1655343990000|2022-06-16 01:46:30|940.2|937.8|940.57|938.17|940.82|938.42|940.2|937.8|0
1655344000000|2022-06-16 01:46:40|940.82|938.42|941.07|938.67|941.07|938.67|940.82|938.42|0
1655344010000|2022-06-16 01:46:50|940.82|938.42|940.45|938.05|940.82|938.42|940.45|938.05|0
1655344020000|2022-06-16 01:47:00|940.07|937.67|939.82|937.42|940.07|937.67|939.82|937.42|0
1655344030000|2022-06-16 01:47:10|940.57|938.17|941.07|938.67|941.07|938.67|940.32|937.92|0
1655344040000|2022-06-16 01:47:20|941.32|938.92|941.57|939.17|941.57|939.17|941.32|938.92|0
1655344050000|2022-06-16 01:47:30|941.45|939.05|941.57|939.17|942.07|939.67|941.32|938.92|0
1655344060000|2022-06-16 01:47:40|941.32|938.92|941.32|938.92|941.57|939.17|941.32|938.92|0
1655344070000|2022-06-16 01:47:50|941.82|939.42|941.82|939.42|941.82|939.42|941.82|939.42|0
1655344080000|2022-06-16 01:48:00|942.32|939.92|942.32|939.92|942.32|939.92|941.82|939.42|0
1655344090000|2022-06-16 01:48:10|942.57|940.17|942.2|939.8|942.57|940.17|942.2|939.8|0
1655344100000|2022-06-16 01:48:20|941.82|939.42|941.82|939.42|941.82|939.42|941.82|939.42|0
1655344110000|2022-06-16 01:48:30|941.57|939.17|941.07|938.67|941.57|939.17|941.07|938.67|0
1655344120000|2022-06-16 01:48:40|940.82|938.42|940.82|938.42|940.95|938.55|940.82|938.42|0
1655344130000|2022-06-16 01:48:50|940.57|938.17|940.32|937.92|940.57|938.17|940.07|937.67|0
1655344140000|2022-06-16 01:49:00|940.07|937.67|941.32|938.92|941.32|938.92|940.07|937.67|0
1655344150000|2022-06-16 01:49:10|941.07|938.67|941.07|938.67|941.32|938.92|941.07|938.67|0
1655344160000|2022-06-16 01:49:20|940.82|938.42|940.57|938.17|940.82|938.42|940.07|937.67|0
1655344170000|2022-06-16 01:49:30|940.32|937.92|940.07|937.67|940.57|938.17|940.07|937.67|0
1655344180000|2022-06-16 01:49:40|939.82|937.42|940.07|937.67|940.32|937.92|939.82|937.42|0
1655344190000|2022-06-16 01:49:50|940.32|937.92|940.07|937.67|940.32|937.92|940.07|937.67|0
1655344200000|2022-06-16 01:50:00|940.57|938.17|940.57|938.17|940.57|938.17|940.32|937.92|0
1655344210000|2022-06-16 01:50:10|941.07|938.67|940.82|938.42|941.07|938.67|940.82|938.42|0
1655344220000|2022-06-16 01:50:20|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1655344230000|2022-06-16 01:50:30|940.57|938.17|940.32|937.92|940.57|938.17|940.32|937.92|0
1655344240000|2022-06-16 01:50:40|940.57|938.17|940.57|938.17|940.82|938.42|940.57|938.17|0
1655344250000|2022-06-16 01:50:50|940.82|938.42|940.82|938.42|941.07|938.67|940.82|938.42|0
1655344260000|2022-06-16 01:51:00|941.07|938.67|940.82|938.42|941.07|938.67|940.82|938.42|0
1655344270000|2022-06-16 01:51:10|941.07|938.67|941.2|938.8|941.2|938.8|940.95|938.55|0
1655344280000|2022-06-16 01:51:20|941.32|938.92|941.32|938.92|941.32|938.92|941.07|938.67|0
1655344290000|2022-06-16 01:51:30|941.07|938.67|940.82|938.42|941.32|938.92|940.82|938.42|0
1655344300000|2022-06-16 01:51:40|941.07|938.67|940.82|938.42|941.07|938.67|940.82|938.42|0
1655344310000|2022-06-16 01:51:50|940.57|938.17|940.82|938.42|940.82|938.42|940.57|938.17|0
1655344340000|2022-06-16 01:52:20|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1655344350000|2022-06-16 01:52:30|940.82|938.42|940.82|938.42|941.07|938.67|940.82|938.42|0
1655344360000|2022-06-16 01:52:40|940.57|938.17|939.82|937.42|940.57|938.17|939.82|937.42|0
1655344370000|2022-06-16 01:52:50|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655344380000|2022-06-16 01:53:00|939.57|937.17|940.07|937.67|940.07|937.67|939.57|937.17|0
1655344390000|2022-06-16 01:53:10|940.2|937.8|940.07|937.67|940.32|937.92|940.07|937.67|0
1655344400000|2022-06-16 01:53:20|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655344410000|2022-06-16 01:53:30|939.82|937.42|939.57|937.17|939.82|937.42|939.57|937.17|0
1655344420000|2022-06-16 01:53:40|939.82|937.42|939.57|937.17|939.95|937.55|939.57|937.17|0
1655344430000|2022-06-16 01:53:50|939.32|936.92|939.45|937.05|939.45|937.05|939.32|936.92|0
1655344440000|2022-06-16 01:54:00|939.82|937.42|939.57|937.17|939.82|937.42|939.57|937.17|0
1655344450000|2022-06-16 01:54:10|940.07|937.67|940.32|937.92|940.32|937.92|940.07|937.67|0
1655344460000|2022-06-16 01:54:20|940.07|937.67|940.82|938.42|940.82|938.42|940.07|937.67|0
1655344470000|2022-06-16 01:54:30|940.57|938.17|940.32|937.92|940.57|938.17|940.32|937.92|0
1655344480000|2022-06-16 01:54:40|940.07|937.67|940.07|937.67|940.07|937.67|940.07|937.67|0
1655344490000|2022-06-16 01:54:50|939.95|937.55|939.82|937.42|939.95|937.55|939.82|937.42|0
1655344500000|2022-06-16 01:55:00|939.57|937.17|940.07|937.67|940.07|937.67|939.57|937.17|0
1655344510000|2022-06-16 01:55:10|940.32|937.92|940.07|937.67|940.32|937.92|940.07|937.67|0
1655344520000|2022-06-16 01:55:20|940.2|937.8|939.82|937.42|940.2|937.8|939.82|937.42|0
1655344530000|2022-06-16 01:55:30|940.07|937.67|939.82|937.42|940.07|937.67|939.82|937.42|0
1655344540000|2022-06-16 01:55:40|939.95|937.55|939.57|937.17|939.95|937.55|939.57|937.17|0
1655344550000|2022-06-16 01:55:50|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1655344560000|2022-06-16 01:56:00|938.57|936.17|938.95|936.55|938.95|936.55|938.57|936.17|0
1655344570000|2022-06-16 01:56:10|938.82|936.42|939.57|937.17|939.57|937.17|938.82|936.42|0
1655344580000|2022-06-16 01:56:20|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655344590000|2022-06-16 01:56:30|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1655344600000|2022-06-16 01:56:40|940.07|937.67|939.82|937.42|940.07|937.67|939.82|937.42|0
1655344610000|2022-06-16 01:56:50|940.07|937.67|940.07|937.67|940.32|937.92|940.07|937.67|0
1655344620000|2022-06-16 01:57:00|940.57|938.17|940.82|938.42|940.82|938.42|940.57|938.17|0
1655344630000|2022-06-16 01:57:10|941.07|938.67|941.32|938.92|941.32|938.92|941.07|938.67|0
1655344640000|2022-06-16 01:57:20|941.82|939.42|941.57|939.17|942.07|939.67|941.32|938.92|0
1655344650000|2022-06-16 01:57:30|941.32|938.92|941.45|939.05|941.57|939.17|941.32|938.92|0
1655344660000|2022-06-16 01:57:40|941.32|938.92|940.82|938.42|941.32|938.92|940.82|938.42|0
1655344670000|2022-06-16 01:57:50|941.07|938.67|940.82|938.42|941.07|938.67|940.82|938.42|0
1655344680000|2022-06-16 01:58:00|940.57|938.17|940.32|937.92|940.57|938.17|940.32|937.92|0
1655344690000|2022-06-16 01:58:10|940.57|938.17|941.07|938.67|941.32|938.92|940.57|938.17|0
1655344700000|2022-06-16 01:58:20|941.32|938.92|940.95|938.55|941.32|938.92|940.95|938.55|0
1655344710000|2022-06-16 01:58:30|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1655344720000|2022-06-16 01:58:40|940.45|938.05|940.32|937.92|940.57|938.17|940.32|937.92|0
1655344730000|2022-06-16 01:58:50|940.57|938.17|941.07|938.67|941.07|938.67|940.57|938.17|0
1655344740000|2022-06-16 01:59:00|941.2|938.8|940.95|938.55|941.32|938.92|940.95|938.55|0
1655344750000|2022-06-16 01:59:10|940.82|938.42|941.07|938.67|941.07|938.67|940.7|938.3|0
1655344760000|2022-06-16 01:59:20|940.82|938.42|940.57|938.17|940.82|938.42|940.57|938.17|0
1655344770000|2022-06-16 01:59:30|940.32|937.92|940.95|938.55|940.95|938.55|940.32|937.92|0
1655344780000|2022-06-16 01:59:40|940.82|938.42|940.82|938.42|940.95|938.55|940.82|938.42|0
1655344790000|2022-06-16 01:59:50|940.95|938.55|940.82|938.42|940.95|938.55|940.82|938.42|0
1655344800000|2022-06-16 02:00:00|941.07|938.67|940.57|938.17|941.07|938.67|940.57|938.17|0
1655344810000|2022-06-16 02:00:10|940.82|938.42|940.32|937.92|940.82|938.42|940.32|937.92|0
1655344820000|2022-06-16 02:00:20|940.07|937.67|940.32|937.92|940.32|937.92|940.07|937.67|0
1655344830000|2022-06-16 02:00:30|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1655344840000|2022-06-16 02:00:40|940.07|937.67|940.07|937.67|940.07|937.67|940.07|937.67|0
1655344850000|2022-06-16 02:00:50|939.82|937.42|939.57|937.17|939.82|937.42|939.57|937.17|0
1655344860000|2022-06-16 02:01:00|939.95|937.55|939.82|937.42|939.95|937.55|939.82|937.42|0
1655344870000|2022-06-16 02:01:10|939.7|937.3|939.57|937.17|939.82|937.42|939.57|937.17|0
1655344880000|2022-06-16 02:01:20|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1655344890000|2022-06-16 02:01:30|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1655344900000|2022-06-16 02:01:40|938.82|936.42|939.07|936.67|939.32|936.92|938.82|936.42|0
1655344910000|2022-06-16 02:01:50|938.82|936.42|938.82|936.42|938.95|936.55|938.82|936.42|0
1655344920000|2022-06-16 02:02:00|939.07|936.67|939.2|936.8|939.32|936.92|939.07|936.67|0
1655344930000|2022-06-16 02:02:10|938.95|936.55|938.82|936.42|939.07|936.67|938.82|936.42|0
1655344940000|2022-06-16 02:02:20|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1655344950000|2022-06-16 02:02:30|938.82|936.42|939.07|936.67|939.07|936.67|938.82|936.42|0
1655344960000|2022-06-16 02:02:40|938.95|936.55|939.07|936.67|939.07|936.67|938.95|936.55|0
1655344970000|2022-06-16 02:02:50|939.2|936.8|939.2|936.8|939.2|936.8|939.2|936.8|0
1655344980000|2022-06-16 02:03:00|939.32|936.92|939.2|936.8|939.32|936.92|939.2|936.8|0
1655344990000|2022-06-16 02:03:10|938.82|936.42|938.57|936.17|938.82|936.42|938.57|936.17|0
1655345000000|2022-06-16 02:03:20|938.7|936.3|938.57|936.17|938.7|936.3|938.57|936.17|0
1655345020000|2022-06-16 02:03:40|938.7|936.3|938.57|936.17|938.7|936.3|938.57|936.17|0
1655345030000|2022-06-16 02:03:50|938.7|936.3|938.32|935.92|938.7|936.3|938.32|935.92|0
1655345040000|2022-06-16 02:04:00|938.45|936.05|938.7|936.3|938.7|936.3|938.45|936.05|0
1655345050000|2022-06-16 02:04:10|938.82|936.42|938.32|935.92|938.82|936.42|938.32|935.92|0
1655345060000|2022-06-16 02:04:20|938.45|936.05|938.57|936.17|938.82|936.42|938.45|936.05|0
1655345070000|2022-06-16 02:04:30|938.45|936.05|938.82|936.42|938.82|936.42|938.45|936.05|0
1655345080000|2022-06-16 02:04:40|939.07|936.67|938.82|936.42|939.07|936.67|938.57|936.17|0
1655345090000|2022-06-16 02:04:50|938.57|936.17|938.57|936.17|938.57|936.17|938.32|935.92|0
1655345100000|2022-06-16 02:05:00|938.32|935.92|938.82|936.42|938.82|936.42|938.32|935.92|0
1655345110000|2022-06-16 02:05:10|939.07|936.67|939.57|937.17|939.57|937.17|939.07|936.67|0
1655345120000|2022-06-16 02:05:20|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1655345130000|2022-06-16 02:05:30|939.57|937.17|940.07|937.67|940.07|937.67|939.57|937.17|0
1655345140000|2022-06-16 02:05:40|939.82|937.42|939.57|937.17|939.82|937.42|939.57|937.17|0
1655345150000|2022-06-16 02:05:50|939.32|936.92|939.57|937.17|939.82|937.42|939.32|936.92|0
1655345160000|2022-06-16 02:06:00|939.7|937.3|939.57|937.17|939.7|937.3|939.57|937.17|0
1655345170000|2022-06-16 02:06:10|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1655345180000|2022-06-16 02:06:20|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655345200000|2022-06-16 02:06:40|939.95|937.55|939.95|937.55|939.95|937.55|939.82|937.42|0
1655345210000|2022-06-16 02:06:50|940.07|937.67|940.2|937.8|940.2|937.8|940.07|937.67|0
1655345220000|2022-06-16 02:07:00|940.32|937.92|940.45|938.05|940.57|938.17|940.32|937.92|0
1655345230000|2022-06-16 02:07:10|940.32|937.92|939.82|937.42|940.32|937.92|939.82|937.42|0
1655345240000|2022-06-16 02:07:20|940.07|937.67|940.57|938.17|940.57|938.17|940.07|937.67|0
1655345250000|2022-06-16 02:07:30|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1655345260000|2022-06-16 02:07:40|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1655345270000|2022-06-16 02:07:50|940.82|938.42|941.57|939.17|941.57|939.17|940.82|938.42|0
1655345280000|2022-06-16 02:08:00|941.32|938.92|940.82|938.42|941.32|938.92|940.82|938.42|0
1655345290000|2022-06-16 02:08:10|941.07|938.67|941.07|938.67|941.32|938.92|941.07|938.67|0
1655345310000|2022-06-16 02:08:30|941.32|938.92|941.32|938.92|941.57|939.17|941.32|938.92|0
1655345320000|2022-06-16 02:08:40|941.07|938.67|941.07|938.67|941.2|938.8|941.07|938.67|0
1655345330000|2022-06-16 02:08:50|941.32|938.92|941.82|939.42|941.82|939.42|941.32|938.92|0
1655345340000|2022-06-16 02:09:00|942.07|939.67|942.32|939.92|942.32|939.92|942.07|939.67|0
1655345350000|2022-06-16 02:09:10|942.07|939.67|941.82|939.42|942.07|939.67|941.82|939.42|0
1655345360000|2022-06-16 02:09:20|942.2|939.8|942.82|940.42|942.82|940.42|942.07|939.67|0
1655345370000|2022-06-16 02:09:30|943.82|941.42|943.82|941.42|944.07|941.67|943.82|941.42|0
1655345380000|2022-06-16 02:09:40|944.07|941.67|943.82|941.42|944.07|941.67|943.82|941.42|0
1655345390000|2022-06-16 02:09:50|943.95|941.55|943.95|941.55|943.95|941.55|943.57|941.17|0
1655345400000|2022-06-16 02:10:00|944.07|941.67|944.07|941.67|944.07|941.67|943.7|941.3|0
1655345410000|2022-06-16 02:10:10|943.95|941.55|944.07|941.67|944.07|941.67|943.95|941.55|0
1655345430000|2022-06-16 02:10:30|943.95|941.55|944.07|941.67|944.07|941.67|943.95|941.55|0
1655345450000|2022-06-16 02:10:50|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1655345460000|2022-06-16 02:11:00|943.95|941.55|945.07|942.67|945.32|942.92|943.82|941.42|0
1655345470000|2022-06-16 02:11:10|945.57|943.17|945.07|942.67|945.57|943.17|945.07|942.67|0
1655345480000|2022-06-16 02:11:20|945.32|942.92|945.57|943.17|945.57|943.17|945.32|942.92|0
1655345490000|2022-06-16 02:11:30|945.82|943.42|945.7|943.3|945.82|943.42|945.7|943.3|0
1655345500000|2022-06-16 02:11:40|945.57|943.17|945.57|943.17|945.82|943.42|945.57|943.17|0
1655345510000|2022-06-16 02:11:50|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1655345530000|2022-06-16 02:12:10|945.7|943.3|945.57|943.17|945.7|943.3|945.57|943.17|0
1655345540000|2022-06-16 02:12:20|945.32|942.92|944.82|942.42|945.32|942.92|944.82|942.42|0
1655345550000|2022-06-16 02:12:30|944.57|942.17|944.32|941.92|944.57|942.17|944.32|941.92|0
1655345560000|2022-06-16 02:12:40|944.57|942.17|944.57|942.17|944.57|942.17|944.57|942.17|0
1655345570000|2022-06-16 02:12:50|944.32|941.92|944.57|942.17|944.57|942.17|944.32|941.92|0
1655345580000|2022-06-16 02:13:00|944.32|941.92|943.82|941.42|944.32|941.92|943.82|941.42|0
1655345590000|2022-06-16 02:13:10|943.57|941.17|943.2|940.8|943.57|941.17|943.07|940.67|0
1655345600000|2022-06-16 02:13:20|943.07|940.67|942.82|940.42|943.07|940.67|942.82|940.42|0
1655345610000|2022-06-16 02:13:30|942.95|940.55|942.95|940.55|943.07|940.67|942.95|940.55|0
1655345620000|2022-06-16 02:13:40|943.07|940.67|942.82|940.42|943.07|940.67|942.82|940.42|0
1655345630000|2022-06-16 02:13:50|943.07|940.67|942.82|940.42|943.07|940.67|942.82|940.42|0
1655345640000|2022-06-16 02:14:00|942.95|940.55|943.32|940.92|943.32|940.92|942.95|940.55|0
1655345650000|2022-06-16 02:14:10|943.82|941.42|943.82|941.42|944.07|941.67|943.82|941.42|0
1655345660000|2022-06-16 02:14:20|944.07|941.67|943.82|941.42|944.07|941.67|943.82|941.42|0
1655345670000|2022-06-16 02:14:30|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655345680000|2022-06-16 02:14:40|943.57|941.17|943.82|941.42|943.82|941.42|943.57|941.17|0
1655345690000|2022-06-16 02:14:50|944.07|941.67|943.82|941.42|944.07|941.67|943.82|941.42|0
1655345700000|2022-06-16 02:15:00|944.07|941.67|943.82|941.42|944.07|941.67|943.82|941.42|0
1655345710000|2022-06-16 02:15:10|943.57|941.17|943.2|940.8|943.57|941.17|943.07|940.67|0
1655345720000|2022-06-16 02:15:20|943.07|940.67|943.32|940.92|943.32|940.92|943.07|940.67|0
1655345730000|2022-06-16 02:15:30|943.07|940.67|942.82|940.42|943.07|940.67|942.82|940.42|0
1655345740000|2022-06-16 02:15:40|943.32|940.92|943.07|940.67|943.32|940.92|943.07|940.67|0
1655345750000|2022-06-16 02:15:50|942.57|940.17|942.32|939.92|942.57|940.17|942.32|939.92|0
1655345760000|2022-06-16 02:16:00|942.57|940.17|942.45|940.05|942.57|940.17|942.45|940.05|0
1655345770000|2022-06-16 02:16:10|942.95|940.55|942.57|940.17|942.95|940.55|942.57|940.17|0
1655345780000|2022-06-16 02:16:20|942.82|940.42|942.7|940.3|942.82|940.42|942.7|940.3|0
1655345790000|2022-06-16 02:16:30|942.82|940.42|942.82|940.42|942.82|940.42|942.57|940.17|0
1655345800000|2022-06-16 02:16:40|943.07|940.67|943.45|941.05|943.45|941.05|943.07|940.67|0
1655345810000|2022-06-16 02:16:50|943.32|940.92|942.95|940.55|943.32|940.92|942.95|940.55|0
1655345820000|2022-06-16 02:17:00|942.82|940.42|942.57|940.17|942.82|940.42|942.57|940.17|0
1655345830000|2022-06-16 02:17:10|942.32|939.92|942.32|939.92|942.57|940.17|942.32|939.92|0
1655345840000|2022-06-16 02:17:20|942.07|939.67|941.07|938.67|942.07|939.67|941.07|938.67|0
1655345850000|2022-06-16 02:17:30|941.32|938.92|941.32|938.92|941.32|938.92|941.32|938.92|0
1655345860000|2022-06-16 02:17:40|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1655345870000|2022-06-16 02:17:50|941.7|939.3|941.32|938.92|941.7|939.3|941.32|938.92|0
1655345880000|2022-06-16 02:18:00|941.07|938.67|941.32|938.92|941.32|938.92|941.07|938.67|0
1655345900000|2022-06-16 02:18:20|941.57|939.17|941.32|938.92|941.57|939.17|941.32|938.92|0
1655345910000|2022-06-16 02:18:30|941.07|938.67|941.32|938.92|941.32|938.92|941.07|938.67|0
1655345920000|2022-06-16 02:18:40|941.07|938.67|941.57|939.17|941.57|939.17|941.07|938.67|0
1655345930000|2022-06-16 02:18:50|941.82|939.42|941.82|939.42|941.82|939.42|941.82|939.42|0
1655345940000|2022-06-16 02:19:00|941.95|939.55|941.95|939.55|942.07|939.67|941.95|939.55|0
1655345950000|2022-06-16 02:19:10|941.82|939.42|943.07|940.67|943.07|940.67|941.82|939.42|0
1655345960000|2022-06-16 02:19:20|943.57|941.17|943.82|941.42|943.82|941.42|943.57|941.17|0
1655345970000|2022-06-16 02:19:30|943.57|941.17|943.57|941.17|943.57|941.17|943.32|940.92|0
1655345980000|2022-06-16 02:19:40|943.82|941.42|944.32|941.92|944.32|941.92|943.82|941.42|0
1655345990000|2022-06-16 02:19:50|944.57|942.17|944.57|942.17|944.82|942.42|944.57|942.17|0
1655346000000|2022-06-16 02:20:00|944.82|942.42|944.07|941.67|944.82|942.42|944.07|941.67|0
1655346010000|2022-06-16 02:20:10|943.95|941.55|944.07|941.67|944.07|941.67|943.57|941.17|0
1655346020000|2022-06-16 02:20:20|943.82|941.42|943.57|941.17|943.82|941.42|943.57|941.17|0
1655346030000|2022-06-16 02:20:30|943.32|940.92|942.32|939.92|943.32|940.92|942.32|939.92|0
1655346040000|2022-06-16 02:20:40|942.57|940.17|942.57|940.17|942.57|940.17|942.57|940.17|0
1655346050000|2022-06-16 02:20:50|942.32|939.92|942.57|940.17|942.57|940.17|942.32|939.92|0
1655346060000|2022-06-16 02:21:00|942.82|940.42|943.07|940.67|943.07|940.67|942.82|940.42|0
1655346070000|2022-06-16 02:21:10|942.82|940.42|942.57|940.17|942.82|940.42|942.57|940.17|0
1655346080000|2022-06-16 02:21:20|942.7|940.3|942.45|940.05|942.7|940.3|942.45|940.05|0
1655346090000|2022-06-16 02:21:30|942.57|940.17|942.57|940.17|942.82|940.42|942.57|940.17|0
1655346100000|2022-06-16 02:21:40|942.32|939.92|942.57|940.17|942.57|940.17|942.32|939.92|0
1655346110000|2022-06-16 02:21:50|942.95|940.55|943.07|940.67|943.45|941.05|942.95|940.55|0
1655346120000|2022-06-16 02:22:00|943.32|940.92|943.57|941.17|943.57|941.17|943.32|940.92|0
1655346130000|2022-06-16 02:22:10|943.45|941.05|943.57|941.17|943.57|941.17|943.32|940.92|0
1655346140000|2022-06-16 02:22:20|944.07|941.67|944.32|941.92|944.32|941.92|944.07|941.67|0
1655346150000|2022-06-16 02:22:30|944.45|942.05|944.32|941.92|944.57|942.17|944.32|941.92|0
1655346170000|2022-06-16 02:22:50|944.57|942.17|944.32|941.92|944.7|942.3|944.32|941.92|0
1655346180000|2022-06-16 02:23:00|944.2|941.8|944.07|941.67|944.2|941.8|944.07|941.67|0
1655346190000|2022-06-16 02:23:10|943.82|941.42|943.07|940.67|943.82|941.42|943.07|940.67|0
1655346200000|2022-06-16 02:23:20|943.32|940.92|943.32|940.92|943.32|940.92|943.07|940.67|0
1655346210000|2022-06-16 02:23:30|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655346220000|2022-06-16 02:23:40|943.57|941.17|943.82|941.42|943.82|941.42|943.57|941.17|0
1655346230000|2022-06-16 02:23:50|944.07|941.67|943.82|941.42|944.07|941.67|943.82|941.42|0
1655346240000|2022-06-16 02:24:00|943.7|941.3|943.82|941.42|943.82|941.42|943.7|941.3|0
1655346250000|2022-06-16 02:24:10|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655346260000|2022-06-16 02:24:20|943.45|941.05|943.57|941.17|943.82|941.42|943.32|940.92|0
1655346270000|2022-06-16 02:24:30|943.82|941.42|944.07|941.67|944.07|941.67|943.82|941.42|0
1655346280000|2022-06-16 02:24:40|944.32|941.92|944.32|941.92|944.32|941.92|944.32|941.92|0
1655346290000|2022-06-16 02:24:50|944.45|942.05|945.07|942.67|945.07|942.67|944.45|942.05|0
1655346300000|2022-06-16 02:25:00|944.82|942.42|945.07|942.67|945.32|942.92|944.82|942.42|0
1655346310000|2022-06-16 02:25:10|944.82|942.42|945.2|942.8|945.2|942.8|944.82|942.42|0
1655346320000|2022-06-16 02:25:20|945.32|942.92|945.07|942.67|945.32|942.92|945.07|942.67|0
1655346330000|2022-06-16 02:25:30|944.32|941.92|944.07|941.67|944.32|941.92|943.82|941.42|0
1655346340000|2022-06-16 02:25:40|944.32|941.92|944.32|941.92|944.32|941.92|944.32|941.92|0
1655346350000|2022-06-16 02:25:50|943.82|941.42|943.95|941.55|943.95|941.55|943.82|941.42|0
1655346360000|2022-06-16 02:26:00|943.82|941.42|943.7|941.3|943.82|941.42|943.57|941.17|0
1655346370000|2022-06-16 02:26:10|943.82|941.42|944.07|941.67|944.2|941.8|943.82|941.42|0
1655346380000|2022-06-16 02:26:20|944.57|942.17|944.57|942.17|944.57|942.17|944.32|941.92|0
1655346390000|2022-06-16 02:26:30|944.32|941.92|944.57|942.17|944.57|942.17|944.32|941.92|0
1655346400000|2022-06-16 02:26:40|944.82|942.42|946.07|943.67|946.07|943.67|944.82|942.42|0
1655346410000|2022-06-16 02:26:50|945.57|943.17|945.82|943.42|945.82|943.42|945.57|943.17|0
1655346420000|2022-06-16 02:27:00|945.7|943.3|946.07|943.67|946.07|943.67|945.57|943.17|0
1655346430000|2022-06-16 02:27:10|945.82|943.42|946.07|943.67|946.07|943.67|945.82|943.42|0
1655346440000|2022-06-16 02:27:20|945.82|943.42|946.57|944.17|946.57|944.17|945.82|943.42|0
1655346450000|2022-06-16 02:27:30|946.32|943.92|946.57|944.17|946.57|944.17|946.32|943.92|0
1655346460000|2022-06-16 02:27:40|946.82|944.42|947.57|945.17|947.57|945.17|946.82|944.42|0
1655346470000|2022-06-16 02:27:50|947.32|944.92|947.57|945.17|947.57|945.17|947.32|944.92|0
1655346480000|2022-06-16 02:28:00|947.07|944.67|947.07|944.67|947.32|944.92|947.07|944.67|0
1655346490000|2022-06-16 02:28:10|947.32|944.92|947.57|945.17|947.57|945.17|947.07|944.67|0
1655346500000|2022-06-16 02:28:20|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1655346510000|2022-06-16 02:28:30|947.2|944.8|947.32|944.92|947.32|944.92|947.2|944.8|0
1655346520000|2022-06-16 02:28:40|947.07|944.67|947.32|944.92|947.57|945.17|947.07|944.67|0
1655346530000|2022-06-16 02:28:50|947.57|945.17|946.82|944.42|947.57|945.17|946.82|944.42|0
1655346540000|2022-06-16 02:29:00|946.95|944.55|946.45|944.05|946.95|944.55|946.45|944.05|0
1655346560000|2022-06-16 02:29:20|946.32|943.92|946.32|943.92|946.57|944.17|946.32|943.92|0
1655346570000|2022-06-16 02:29:30|946.57|944.17|947.07|944.67|947.2|944.8|946.57|944.17|0
1655346590000|2022-06-16 02:29:50|947.32|944.92|946.57|944.17|947.32|944.92|946.57|944.17|0
1655346600000|2022-06-16 02:30:00|946.32|943.92|946.57|944.17|946.57|944.17|946.32|943.92|0
1655346610000|2022-06-16 02:30:10|946.45|944.05|946.57|944.17|946.57|944.17|946.45|944.05|0
1655346620000|2022-06-16 02:30:20|946.7|944.3|946.57|944.17|946.82|944.42|946.57|944.17|0
1655346630000|2022-06-16 02:30:30|946.32|943.92|946.32|943.92|946.45|944.05|946.32|943.92|0
1655346640000|2022-06-16 02:30:40|946.07|943.67|946.07|943.67|946.07|943.67|945.57|943.17|0
1655346650000|2022-06-16 02:30:50|946.32|943.92|945.82|943.42|946.32|943.92|945.82|943.42|0
1655346660000|2022-06-16 02:31:00|945.57|943.17|945.82|943.42|945.82|943.42|945.57|943.17|0
1655346670000|2022-06-16 02:31:10|946.07|943.67|945.57|943.17|946.07|943.67|945.57|943.17|0
1655346680000|2022-06-16 02:31:20|945.45|943.05|945.57|943.17|945.57|943.17|945.45|943.05|0
1655346690000|2022-06-16 02:31:30|945.45|943.05|945.57|943.17|945.57|943.17|945.32|942.92|0
1655346700000|2022-06-16 02:31:40|945.82|943.42|945.57|943.17|945.82|943.42|945.57|943.17|0
1655346710000|2022-06-16 02:31:50|945.32|942.92|945.32|942.92|945.45|943.05|945.32|942.92|0
1655346720000|2022-06-16 02:32:00|945.45|943.05|944.95|942.55|945.57|943.17|944.95|942.55|0
1655346730000|2022-06-16 02:32:10|944.82|942.42|944.82|942.42|944.95|942.55|944.82|942.42|0
1655346740000|2022-06-16 02:32:20|945.07|942.67|944.82|942.42|945.07|942.67|944.82|942.42|0
1655346750000|2022-06-16 02:32:30|944.57|942.17|944.57|942.17|944.57|942.17|944.57|942.17|0
1655346760000|2022-06-16 02:32:40|944.32|941.92|944.57|942.17|944.57|942.17|944.32|941.92|0
1655346770000|2022-06-16 02:32:50|944.2|941.8|943.82|941.42|944.2|941.8|943.82|941.42|0
1655346780000|2022-06-16 02:33:00|944.07|941.67|943.82|941.42|944.07|941.67|943.82|941.42|0
1655346790000|2022-06-16 02:33:10|943.7|941.3|943.7|941.3|943.82|941.42|943.7|941.3|0
1655346800000|2022-06-16 02:33:20|943.82|941.42|943.7|941.3|943.82|941.42|943.7|941.3|0
1655346810000|2022-06-16 02:33:30|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655346820000|2022-06-16 02:33:40|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655346830000|2022-06-16 02:33:50|943.32|940.92|943.57|941.17|943.57|941.17|943.32|940.92|0
1655346840000|2022-06-16 02:34:00|943.32|940.92|943.82|941.42|943.82|941.42|943.32|940.92|0
1655346850000|2022-06-16 02:34:10|944.32|941.92|944.07|941.67|944.32|941.92|944.07|941.67|0
1655346860000|2022-06-16 02:34:20|943.82|941.42|943.82|941.42|943.82|941.42|943.7|941.3|0
1655346870000|2022-06-16 02:34:30|943.57|941.17|943.7|941.3|943.7|941.3|943.57|941.17|0
1655346880000|2022-06-16 02:34:40|943.57|941.17|943.7|941.3|943.82|941.42|943.57|941.17|0
1655346890000|2022-06-16 02:34:50|943.82|941.42|943.82|941.42|943.82|941.42|943.7|941.3|0
1655346900000|2022-06-16 02:35:00|944.32|941.92|943.82|941.42|944.32|941.92|943.82|941.42|0
1655346910000|2022-06-16 02:35:10|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655346920000|2022-06-16 02:35:20|943.32|940.92|943.32|940.92|943.57|941.17|943.32|940.92|0
1655346930000|2022-06-16 02:35:30|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655346940000|2022-06-16 02:35:40|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655346950000|2022-06-16 02:35:50|943.82|941.42|943.82|941.42|944.07|941.67|943.82|941.42|0
1655346960000|2022-06-16 02:36:00|943.57|941.17|943.7|941.3|943.82|941.42|943.57|941.17|0
1655346970000|2022-06-16 02:36:10|943.82|941.42|943.95|941.55|943.95|941.55|943.82|941.42|0
1655346980000|2022-06-16 02:36:20|943.82|941.42|943.95|941.55|943.95|941.55|943.82|941.42|0
1655346990000|2022-06-16 02:36:30|943.82|941.42|944.07|941.67|944.07|941.67|943.82|941.42|0
1655347020000|2022-06-16 02:37:00|943.95|941.55|944.2|941.8|944.32|941.92|943.95|941.55|0
1655347030000|2022-06-16 02:37:10|944.32|941.92|944.07|941.67|944.32|941.92|944.07|941.67|0
1655347040000|2022-06-16 02:37:20|944.32|941.92|944.07|941.67|944.32|941.92|944.07|941.67|0
1655347050000|2022-06-16 02:37:30|944.2|941.8|944.32|941.92|944.32|941.92|944.2|941.8|0
1655347060000|2022-06-16 02:37:40|944.07|941.67|944.07|941.67|944.32|941.92|944.07|941.67|0
1655347070000|2022-06-16 02:37:50|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1655347080000|2022-06-16 02:38:00|944.45|942.05|944.07|941.67|944.45|942.05|943.82|941.42|0
1655347090000|2022-06-16 02:38:10|943.95|941.55|944.32|941.92|944.32|941.92|943.95|941.55|0
1655347100000|2022-06-16 02:38:20|944.57|942.17|943.82|941.42|944.57|942.17|943.82|941.42|0
1655347110000|2022-06-16 02:38:30|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655347120000|2022-06-16 02:38:40|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655347130000|2022-06-16 02:38:50|942.57|940.17|942.57|940.17|942.7|940.3|942.57|940.17|0
1655347140000|2022-06-16 02:39:00|942.82|940.42|942.82|940.42|943.07|940.67|942.82|940.42|0
1655347150000|2022-06-16 02:39:10|943.07|940.67|942.82|940.42|943.07|940.67|942.82|940.42|0
1655347160000|2022-06-16 02:39:20|943.07|940.67|942.82|940.42|943.07|940.67|942.82|940.42|0
1655347170000|2022-06-16 02:39:30|942.95|940.55|942.45|940.05|942.95|940.55|942.45|940.05|0
1655347180000|2022-06-16 02:39:40|942.57|940.17|942.82|940.42|942.82|940.42|942.57|940.17|0
1655347190000|2022-06-16 02:39:50|942.7|940.3|942.82|940.42|942.82|940.42|942.7|940.3|0
1655347200000|2022-06-16 02:40:00|942.7|940.3|942.82|940.42|942.82|940.42|942.32|939.92|0
1655347210000|2022-06-16 02:40:10|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655347220000|2022-06-16 02:40:20|943.57|941.17|942.95|940.55|943.57|941.17|942.95|940.55|0
1655347230000|2022-06-16 02:40:30|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1655347240000|2022-06-16 02:40:40|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655347250000|2022-06-16 02:40:50|943.2|940.8|942.82|940.42|943.2|940.8|942.82|940.42|0
1655347260000|2022-06-16 02:41:00|942.95|940.55|943.2|940.8|943.2|940.8|942.82|940.42|0
1655347270000|2022-06-16 02:41:10|943.32|940.92|942.82|940.42|943.32|940.92|942.57|940.17|0
1655347280000|2022-06-16 02:41:20|942.7|940.3|941.82|939.42|942.82|940.42|941.82|939.42|0
1655347290000|2022-06-16 02:41:30|942.07|939.67|941.32|938.92|942.07|939.67|941.07|938.67|0
1655347310000|2022-06-16 02:41:50|941.57|939.17|941.82|939.42|941.82|939.42|941.57|939.17|0
1655347320000|2022-06-16 02:42:00|942.07|939.67|941.95|939.55|942.07|939.67|941.82|939.42|0
1655347330000|2022-06-16 02:42:10|942.07|939.67|942.32|939.92|942.32|939.92|942.07|939.67|0
1655347340000|2022-06-16 02:42:20|942.57|940.17|942.32|939.92|942.57|940.17|942.32|939.92|0
1655347350000|2022-06-16 02:42:30|942.2|939.8|942.2|939.8|942.2|939.8|942.2|939.8|0
1655347360000|2022-06-16 02:42:40|942.32|939.92|942.07|939.67|942.32|939.92|942.07|939.67|0
1655347370000|2022-06-16 02:42:50|941.95|939.55|941.57|939.17|941.95|939.55|941.57|939.17|0
1655347380000|2022-06-16 02:43:00|941.32|938.92|942.2|939.8|942.2|939.8|941.32|938.92|0
1655347390000|2022-06-16 02:43:10|942.32|939.92|941.82|939.42|942.32|939.92|941.82|939.42|0
1655347400000|2022-06-16 02:43:20|941.57|939.17|941.7|939.3|941.82|939.42|941.57|939.17|0
1655347410000|2022-06-16 02:43:30|941.82|939.42|941.82|939.42|941.82|939.42|941.82|939.42|0
1655347420000|2022-06-16 02:43:40|940.82|938.42|940.95|938.55|941.07|938.67|940.82|938.42|0
1655347430000|2022-06-16 02:43:50|940.82|938.42|940.7|938.3|940.95|938.55|940.7|938.3|0
1655347440000|2022-06-16 02:44:00|940.82|938.42|940.57|938.17|940.82|938.42|940.57|938.17|0
1655347450000|2022-06-16 02:44:10|940.82|938.42|940.57|938.17|940.82|938.42|940.57|938.17|0
1655347460000|2022-06-16 02:44:20|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1655347470000|2022-06-16 02:44:30|940.07|937.67|940.07|937.67|940.07|937.67|939.82|937.42|0
1655347490000|2022-06-16 02:44:50|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655347500000|2022-06-16 02:45:00|939.82|937.42|939.32|936.92|940.07|937.67|939.32|936.92|0
1655347510000|2022-06-16 02:45:10|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655347530000|2022-06-16 02:45:30|939.57|937.17|939.82|937.42|940.07|937.67|939.57|937.17|0
1655347540000|2022-06-16 02:45:40|939.57|937.17|939.32|936.92|939.57|937.17|939.32|936.92|0
1655347550000|2022-06-16 02:45:50|939.57|937.17|940.07|937.67|940.07|937.67|939.57|937.17|0
1655347560000|2022-06-16 02:46:00|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655347570000|2022-06-16 02:46:10|939.82|937.42|939.7|937.3|939.82|937.42|939.7|937.3|0
1655347580000|2022-06-16 02:46:20|939.82|937.42|939.82|937.42|939.82|937.42|939.57|937.17|0
1655347590000|2022-06-16 02:46:30|940.07|937.67|939.32|936.92|940.07|937.67|939.32|936.92|0
1655347600000|2022-06-16 02:46:40|939.45|937.05|939.32|936.92|939.45|937.05|939.32|936.92|0
1655347610000|2022-06-16 02:46:50|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1655347620000|2022-06-16 02:47:00|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1655347630000|2022-06-16 02:47:10|939.07|936.67|938.82|936.42|939.07|936.67|938.57|936.17|0
1655347640000|2022-06-16 02:47:20|938.45|936.05|938.32|935.92|938.57|936.17|938.32|935.92|0
1655347650000|2022-06-16 02:47:30|938.57|936.17|938.57|936.17|938.57|936.17|938.32|935.92|0
1655347660000|2022-06-16 02:47:40|938.32|935.92|938.57|936.17|938.57|936.17|938.32|935.92|0
1655347680000|2022-06-16 02:48:00|938.82|936.42|938.7|936.3|938.82|936.42|938.7|936.3|0
1655347690000|2022-06-16 02:48:10|938.32|935.92|938.32|935.92|938.32|935.92|938.07|935.67|0
1655347710000|2022-06-16 02:48:30|938.57|936.17|938.57|936.17|938.57|936.17|938.32|935.92|0
1655347720000|2022-06-16 02:48:40|938.7|936.3|938.82|936.42|938.82|936.42|938.7|936.3|0
1655347730000|2022-06-16 02:48:50|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1655347740000|2022-06-16 02:49:00|938.57|936.17|939.07|936.67|939.07|936.67|938.57|936.17|0
1655347750000|2022-06-16 02:49:10|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1655347760000|2022-06-16 02:49:20|939.82|937.42|939.57|937.17|939.82|937.42|939.57|937.17|0
1655347770000|2022-06-16 02:49:30|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655347790000|2022-06-16 02:49:50|940.32|937.92|939.82|937.42|940.32|937.92|939.82|937.42|0
1655347800000|2022-06-16 02:50:00|940.07|937.67|940.57|938.17|940.57|938.17|940.07|937.67|0
1655347810000|2022-06-16 02:50:10|940.32|937.92|939.82|937.42|940.32|937.92|939.82|937.42|0
1655347820000|2022-06-16 02:50:20|940.07|937.67|940.07|937.67|940.2|937.8|940.07|937.67|0
1655347830000|2022-06-16 02:50:30|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655347850000|2022-06-16 02:50:50|939.82|937.42|939.57|937.17|939.82|937.42|939.57|937.17|0
1655347860000|2022-06-16 02:51:00|939.45|937.05|939.32|936.92|939.45|937.05|939.32|936.92|0
1655347870000|2022-06-16 02:51:10|939.45|937.05|939.45|937.05|939.45|937.05|939.45|937.05|0
1655347880000|2022-06-16 02:51:20|939.32|936.92|938.82|936.42|939.45|937.05|938.82|936.42|0
1655347890000|2022-06-16 02:51:30|939.07|936.67|938.82|936.42|939.2|936.8|938.82|936.42|0
1655347900000|2022-06-16 02:51:40|938.32|935.92|938.82|936.42|938.82|936.42|938.32|935.92|0
1655347910000|2022-06-16 02:51:50|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1655347930000|2022-06-16 02:52:10|939.2|936.8|939.57|937.17|939.57|937.17|939.2|936.8|0
1655347950000|2022-06-16 02:52:30|939.32|936.92|939.32|936.92|939.57|937.17|939.32|936.92|0
1655347960000|2022-06-16 02:52:40|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1655347970000|2022-06-16 02:52:50|939.82|937.42|939.45|937.05|939.82|937.42|939.45|937.05|0
1655347980000|2022-06-16 02:53:00|939.32|936.92|939.32|936.92|939.32|936.92|939.2|936.8|0
1655347990000|2022-06-16 02:53:10|939.2|936.8|939.57|937.17|939.7|937.3|939.2|936.8|0
1655348000000|2022-06-16 02:53:20|939.7|937.3|939.57|937.17|939.7|937.3|939.57|937.17|0
1655348010000|2022-06-16 02:53:30|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655348020000|2022-06-16 02:53:40|939.57|937.17|939.32|936.92|939.57|937.17|939.32|936.92|0
1655348030000|2022-06-16 02:53:50|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655348040000|2022-06-16 02:54:00|939.7|937.3|939.82|937.42|939.82|937.42|939.7|937.3|0
1655348050000|2022-06-16 02:54:10|940.07|937.67|940.07|937.67|940.07|937.67|940.07|937.67|0
1655348060000|2022-06-16 02:54:20|940.32|937.92|940.57|938.17|940.57|938.17|940.32|937.92|0
1655348070000|2022-06-16 02:54:30|940.82|938.42|940.57|938.17|940.82|938.42|940.57|938.17|0
1655348080000|2022-06-16 02:54:40|940.32|937.92|940.32|937.92|940.32|937.92|940.07|937.67|0
1655348090000|2022-06-16 02:54:50|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1655348100000|2022-06-16 02:55:00|940.32|937.92|940.57|938.17|940.57|938.17|940.32|937.92|0
1655348110000|2022-06-16 02:55:10|940.45|938.05|940.45|938.05|940.45|938.05|940.45|938.05|0
1655348120000|2022-06-16 02:55:20|939.82|937.42|940.07|937.67|940.07|937.67|939.82|937.42|0
1655348130000|2022-06-16 02:55:30|940.32|937.92|940.57|938.17|940.57|938.17|940.32|937.92|0
1655348140000|2022-06-16 02:55:40|940.7|938.3|940.82|938.42|940.82|938.42|940.7|938.3|0
1655348150000|2022-06-16 02:55:50|940.57|938.17|940.82|938.42|940.82|938.42|940.57|938.17|0
1655348160000|2022-06-16 02:56:00|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1655348170000|2022-06-16 02:56:10|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1655348180000|2022-06-16 02:56:20|940.7|938.3|940.82|938.42|940.82|938.42|940.7|938.3|0
1655348190000|2022-06-16 02:56:30|940.57|938.17|940.82|938.42|940.82|938.42|940.57|938.17|0
1655348200000|2022-06-16 02:56:40|940.95|938.55|940.82|938.42|940.95|938.55|940.82|938.42|0
1655348210000|2022-06-16 02:56:50|940.57|938.17|940.82|938.42|940.82|938.42|940.57|938.17|0
1655348230000|2022-06-16 02:57:10|940.57|938.17|940.57|938.17|940.57|938.17|940.32|937.92|0
1655348250000|2022-06-16 02:57:30|940.7|938.3|940.82|938.42|940.82|938.42|940.7|938.3|0
1655348260000|2022-06-16 02:57:40|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1655348270000|2022-06-16 02:57:50|940.07|937.67|940.2|937.8|940.2|937.8|940.07|937.67|0
1655348280000|2022-06-16 02:58:00|940.07|937.67|940.32|937.92|940.32|937.92|940.07|937.67|0
1655348290000|2022-06-16 02:58:10|939.82|937.42|940.32|937.92|940.32|937.92|939.82|937.42|0
1655348300000|2022-06-16 02:58:20|940.57|938.17|940.45|938.05|940.57|938.17|940.45|938.05|0
1655348310000|2022-06-16 02:58:30|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1655348320000|2022-06-16 02:58:40|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1655348330000|2022-06-16 02:58:50|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1655348340000|2022-06-16 02:59:00|940.07|937.67|940.32|937.92|940.32|937.92|940.07|937.67|0
1655348350000|2022-06-16 02:59:10|940.07|937.67|939.82|937.42|940.07|937.67|939.82|937.42|0
1655348360000|2022-06-16 02:59:20|940.07|937.67|940.07|937.67|940.07|937.67|940.07|937.67|0
1655348390000|2022-06-16 02:59:50|939.82|937.42|939.82|937.42|940.07|937.67|939.82|937.42|0
1655348400000|2022-06-16 03:00:00|940.07|937.67|940.07|937.67|940.07|937.67|940.07|937.67|0
1655348410000|2022-06-16 03:00:10|940.32|937.92|940.32|937.92|940.32|937.92|940.2|937.8|0
1655348420000|2022-06-16 03:00:20|940.2|937.8|939.82|937.42|940.2|937.8|939.82|937.42|0
1655348430000|2022-06-16 03:00:30|939.7|937.3|939.57|937.17|939.7|937.3|939.57|937.17|0
1655348450000|2022-06-16 03:00:50|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1655348460000|2022-06-16 03:01:00|939.45|937.05|939.45|937.05|939.82|937.42|939.45|937.05|0
1655348470000|2022-06-16 03:01:10|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1655348480000|2022-06-16 03:01:20|939.45|937.05|939.32|936.92|939.45|937.05|939.32|936.92|0
1655348490000|2022-06-16 03:01:30|939.07|936.67|939.32|936.92|939.32|936.92|939.07|936.67|0
1655348500000|2022-06-16 03:01:40|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655348510000|2022-06-16 03:01:50|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1655348520000|2022-06-16 03:02:00|939.45|937.05|939.32|936.92|939.45|937.05|939.32|936.92|0
1655348530000|2022-06-16 03:02:10|938.82|936.42|939.2|936.8|939.2|936.8|938.82|936.42|0
1655348540000|2022-06-16 03:02:20|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1655348550000|2022-06-16 03:02:30|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1655348560000|2022-06-16 03:02:40|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1655348570000|2022-06-16 03:02:50|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1655348580000|2022-06-16 03:03:00|939.2|936.8|939.32|936.92|939.32|936.92|939.2|936.8|0
1655348590000|2022-06-16 03:03:10|939.57|937.17|939.32|936.92|939.57|937.17|939.32|936.92|0
1655348600000|2022-06-16 03:03:20|939.45|937.05|939.2|936.8|939.45|937.05|939.2|936.8|0
1655348610000|2022-06-16 03:03:30|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1655348620000|2022-06-16 03:03:40|939.57|937.17|939.82|937.42|939.82|937.42|939.57|937.17|0
1655348630000|2022-06-16 03:03:50|940.07|937.67|939.82|937.42|940.07|937.67|939.82|937.42|0
1655348650000|2022-06-16 03:04:10|940.07|937.67|940.07|937.67|940.07|937.67|940.07|937.67|0
1655348680000|2022-06-16 03:04:40|939.7|937.3|939.57|937.17|939.7|937.3|939.57|937.17|0
1655348690000|2022-06-16 03:04:50|939.2|936.8|939.07|936.67|939.2|936.8|939.07|936.67|0
1655348700000|2022-06-16 03:05:00|939.2|936.8|938.82|936.42|939.2|936.8|938.82|936.42|0
1655348710000|2022-06-16 03:05:10|938.57|936.17|938.32|935.92|938.57|936.17|938.32|935.92|0
1655348720000|2022-06-16 03:05:20|938.57|936.17|938.95|936.55|938.95|936.55|938.57|936.17|0
1655348730000|2022-06-16 03:05:30|938.82|936.42|939.07|936.67|939.07|936.67|938.82|936.42|0
1655348740000|2022-06-16 03:05:40|938.82|936.42|938.7|936.3|938.82|936.42|938.7|936.3|0
1655348750000|2022-06-16 03:05:50|938.57|936.17|938.45|936.05|938.57|936.17|938.45|936.05|0
1655348760000|2022-06-16 03:06:00|938.57|936.17|938.57|936.17|938.82|936.42|938.57|936.17|0
1655348770000|2022-06-16 03:06:10|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1655348780000|2022-06-16 03:06:20|938.95|936.55|938.82|936.42|938.95|936.55|938.82|936.42|0
1655348790000|2022-06-16 03:06:30|938.57|936.17|938.57|936.17|938.7|936.3|938.57|936.17|0
1655348800000|2022-06-16 03:06:40|938.7|936.3|938.57|936.17|938.7|936.3|938.57|936.17|0
1655348810000|2022-06-16 03:06:50|938.45|936.05|938.7|936.3|938.7|936.3|938.45|936.05|0
1655348820000|2022-06-16 03:07:00|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1655348830000|2022-06-16 03:07:10|938.57|936.17|938.57|936.17|938.57|936.17|938.57|936.17|0
1655348840000|2022-06-16 03:07:20|938.82|936.42|939.07|936.67|939.07|936.67|938.82|936.42|0
1655348850000|2022-06-16 03:07:30|939.32|936.92|939.57|937.17|939.57|937.17|939.32|936.92|0
1655348870000|2022-06-16 03:07:50|939.32|936.92|939.32|936.92|939.57|937.17|939.32|936.92|0
1655348880000|2022-06-16 03:08:00|939.07|936.67|939.32|936.92|939.32|936.92|939.07|936.67|0
1655348890000|2022-06-16 03:08:10|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1655348900000|2022-06-16 03:08:20|939.32|936.92|939.32|936.92|939.57|937.17|939.32|936.92|0
1655348910000|2022-06-16 03:08:30|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1655348920000|2022-06-16 03:08:40|938.95|936.55|939.32|936.92|939.32|936.92|938.95|936.55|0
1655348930000|2022-06-16 03:08:50|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1655348940000|2022-06-16 03:09:00|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1655348950000|2022-06-16 03:09:10|938.57|936.17|938.32|935.92|938.57|936.17|938.32|935.92|0
1655348960000|2022-06-16 03:09:20|938.57|936.17|938.32|935.92|938.57|936.17|938.32|935.92|0
1655348970000|2022-06-16 03:09:30|938.07|935.67|938.07|935.67|938.07|935.67|937.82|935.42|0
1655348980000|2022-06-16 03:09:40|937.82|935.42|937.82|935.42|937.82|935.42|937.82|935.42|0
1655348990000|2022-06-16 03:09:50|937.57|935.17|937.57|935.17|937.82|935.42|937.57|935.17|0
1655349000000|2022-06-16 03:10:00|937.82|935.42|938.07|935.67|938.07|935.67|937.82|935.42|0
1655349010000|2022-06-16 03:10:10|937.82|935.42|937.32|934.92|937.82|935.42|937.32|934.92|0
1655349020000|2022-06-16 03:10:20|937.07|934.67|937.07|934.67|937.07|934.67|937.07|934.67|0
1655349040000|2022-06-16 03:10:40|936.82|934.42|937.07|934.67|937.07|934.67|936.82|934.42|0
1655349050000|2022-06-16 03:10:50|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1655349060000|2022-06-16 03:11:00|937.07|934.67|937.32|934.92|937.32|934.92|937.07|934.67|0
1655349070000|2022-06-16 03:11:10|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1655349080000|2022-06-16 03:11:20|937.82|935.42|937.82|935.42|937.82|935.42|937.82|935.42|0
1655349090000|2022-06-16 03:11:30|937.57|935.17|937.32|934.92|937.57|935.17|937.32|934.92|0
1655349100000|2022-06-16 03:11:40|937.07|934.67|936.82|934.42|937.07|934.67|936.57|934.17|0
1655349110000|2022-06-16 03:11:50|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1655349120000|2022-06-16 03:12:00|936.45|934.05|936.57|934.17|936.57|934.17|936.45|934.05|0
1655349130000|2022-06-16 03:12:10|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1655349140000|2022-06-16 03:12:20|936.07|933.67|936.07|933.67|936.32|933.92|936.07|933.67|0
1655349150000|2022-06-16 03:12:30|935.82|933.42|936.07|933.67|936.07|933.67|935.82|933.42|0
1655349170000|2022-06-16 03:12:50|935.82|933.42|936.32|933.92|936.32|933.92|935.82|933.42|0
1655349180000|2022-06-16 03:13:00|936.57|934.17|936.57|934.17|936.82|934.42|936.57|934.17|0
1655349190000|2022-06-16 03:13:10|936.82|934.42|936.95|934.55|936.95|934.55|936.57|934.17|0
1655349200000|2022-06-16 03:13:20|937.07|934.67|936.82|934.42|937.07|934.67|936.82|934.42|0
1655349210000|2022-06-16 03:13:30|937.07|934.67|937.07|934.67|937.07|934.67|937.07|934.67|0
1655349220000|2022-06-16 03:13:40|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1655349230000|2022-06-16 03:13:50|936.57|934.17|936.07|933.67|936.57|934.17|936.07|933.67|0
1655349240000|2022-06-16 03:14:00|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1655349250000|2022-06-16 03:14:10|936.07|933.67|935.95|933.55|936.07|933.67|935.95|933.55|0
1655349260000|2022-06-16 03:14:20|936.07|933.67|936.07|933.67|936.07|933.67|935.95|933.55|0
1655349270000|2022-06-16 03:14:30|935.82|933.42|935.95|933.55|936.07|933.67|935.82|933.42|0
1655349280000|2022-06-16 03:14:40|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1655349290000|2022-06-16 03:14:50|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1655349300000|2022-06-16 03:15:00|935.45|933.05|934.57|932.17|935.45|933.05|934.57|932.17|0
1655349310000|2022-06-16 03:15:10|934.32|931.92|934.57|932.17|934.57|932.17|934.32|931.92|0
1655349320000|2022-06-16 03:15:20|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1655349330000|2022-06-16 03:15:30|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1655349340000|2022-06-16 03:15:40|934.82|932.42|934.82|932.42|934.82|932.42|934.82|932.42|0
1655349350000|2022-06-16 03:15:50|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1655349360000|2022-06-16 03:16:00|934.82|932.42|935.07|932.67|935.2|932.8|934.82|932.42|0
1655349370000|2022-06-16 03:16:10|934.95|932.55|934.82|932.42|935.07|932.67|934.82|932.42|0
1655349390000|2022-06-16 03:16:30|935.07|932.67|935.2|932.8|935.2|932.8|935.07|932.67|0
1655349400000|2022-06-16 03:16:40|935.32|932.92|935.82|933.42|935.82|933.42|935.32|932.92|0
1655349410000|2022-06-16 03:16:50|935.57|933.17|935.57|933.17|935.82|933.42|935.57|933.17|0
1655349420000|2022-06-16 03:17:00|935.82|933.42|935.82|933.42|935.82|933.42|935.7|933.3|0
1655349430000|2022-06-16 03:17:10|936.07|933.67|935.82|933.42|936.07|933.67|935.82|933.42|0
1655349440000|2022-06-16 03:17:20|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1655349470000|2022-06-16 03:17:50|934.95|932.55|935.07|932.67|935.07|932.67|934.57|932.17|0
1655349480000|2022-06-16 03:18:00|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1655349490000|2022-06-16 03:18:10|935.57|933.17|935.32|932.92|935.57|933.17|935.32|932.92|0
1655349510000|2022-06-16 03:18:30|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1655349530000|2022-06-16 03:18:50|935.82|933.42|935.82|933.42|935.95|933.55|935.82|933.42|0
1655349540000|2022-06-16 03:19:00|936.07|933.67|936.07|933.67|936.07|933.67|935.82|933.42|0
1655349550000|2022-06-16 03:19:10|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1655349560000|2022-06-16 03:19:20|935.2|932.8|935.32|932.92|935.32|932.92|935.07|932.67|0
1655349580000|2022-06-16 03:19:40|935.57|933.17|935.45|933.05|935.57|933.17|935.32|932.92|0
1655349590000|2022-06-16 03:19:50|935.32|932.92|935.32|932.92|935.45|933.05|935.32|932.92|0
1655349600000|2022-06-16 03:20:00|935.45|933.05|935.57|933.17|935.57|933.17|935.32|932.92|0
1655349630000|2022-06-16 03:20:30|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1655349640000|2022-06-16 03:20:40|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1655349650000|2022-06-16 03:20:50|934.82|932.42|934.82|932.42|934.82|932.42|934.82|932.42|0
1655349660000|2022-06-16 03:21:00|934.32|931.92|934.2|931.8|934.45|932.05|934.2|931.8|0
1655349670000|2022-06-16 03:21:10|934.07|931.67|934.07|931.67|934.32|931.92|934.07|931.67|0
1655349680000|2022-06-16 03:21:20|934.2|931.8|934.07|931.67|934.2|931.8|934.07|931.67|0
1655349690000|2022-06-16 03:21:30|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1655349700000|2022-06-16 03:21:40|934.2|931.8|934.32|931.92|934.45|932.05|934.2|931.8|0
1655349710000|2022-06-16 03:21:50|934.45|932.05|934.57|932.17|934.57|932.17|934.45|932.05|0
1655349720000|2022-06-16 03:22:00|934.7|932.3|934.57|932.17|934.7|932.3|934.45|932.05|0
1655349730000|2022-06-16 03:22:10|934.32|931.92|934.57|932.17|934.57|932.17|934.32|931.92|0
1655349740000|2022-06-16 03:22:20|934.45|932.05|934.32|931.92|934.45|932.05|934.32|931.92|0
1655349750000|2022-06-16 03:22:30|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1655349770000|2022-06-16 03:22:50|934.7|932.3|934.57|932.17|934.82|932.42|934.57|932.17|0
1655349780000|2022-06-16 03:23:00|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1655349790000|2022-06-16 03:23:10|934.2|931.8|934.07|931.67|934.32|931.92|934.07|931.67|0
1655349800000|2022-06-16 03:23:20|933.82|931.42|933.82|931.42|933.82|931.42|933.82|931.42|0
1655349840000|2022-06-16 03:24:00|934.07|931.67|933.32|930.92|934.07|931.67|933.32|930.92|0
1655349850000|2022-06-16 03:24:10|933.57|931.17|933.82|931.42|933.95|931.55|933.57|931.17|0
1655349860000|2022-06-16 03:24:20|933.7|931.3|933.2|930.8|933.7|931.3|933.2|930.8|0
1655349870000|2022-06-16 03:24:30|933.07|930.67|932.82|930.42|933.07|930.67|932.82|930.42|0
1655349890000|2022-06-16 03:24:50|933.07|930.67|932.95|930.55|933.07|930.67|932.95|930.55|0
1655349900000|2022-06-16 03:25:00|933.07|930.67|933.07|930.67|933.07|930.67|932.95|930.55|0
1655349910000|2022-06-16 03:25:10|932.82|930.42|932.82|930.42|932.82|930.42|932.82|930.42|0
1655349930000|2022-06-16 03:25:30|932.57|930.17|932.57|930.17|932.57|930.17|932.57|930.17|0
1655349940000|2022-06-16 03:25:40|932.32|929.92|932.57|930.17|932.57|930.17|932.32|929.92|0
1655349950000|2022-06-16 03:25:50|932.32|929.92|932.32|929.92|932.57|930.17|932.32|929.92|0
1655349960000|2022-06-16 03:26:00|932.82|930.42|932.82|930.42|932.82|930.42|932.82|930.42|0
1655349970000|2022-06-16 03:26:10|933.07|930.67|933.57|931.17|933.57|931.17|933.07|930.67|0
1655349980000|2022-06-16 03:26:20|933.7|931.3|934.07|931.67|934.07|931.67|933.7|931.3|0
1655349990000|2022-06-16 03:26:30|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1655350000000|2022-06-16 03:26:40|933.57|931.17|933.32|930.92|933.57|931.17|933.07|930.67|0
1655350010000|2022-06-16 03:26:50|933.07|930.67|933.32|930.92|933.32|930.92|933.07|930.67|0
1655350020000|2022-06-16 03:27:00|933.45|931.05|933.57|931.17|933.57|931.17|933.45|931.05|0
1655350030000|2022-06-16 03:27:10|933.45|931.05|933.57|931.17|933.57|931.17|933.45|931.05|0
1655350060000|2022-06-16 03:27:40|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1655350070000|2022-06-16 03:27:50|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1655350080000|2022-06-16 03:28:00|933.45|931.05|933.57|931.17|933.57|931.17|933.45|931.05|0
1655350100000|2022-06-16 03:28:20|933.32|930.92|933.32|930.92|933.57|931.17|933.32|930.92|0
1655350110000|2022-06-16 03:28:30|933.45|931.05|933.45|931.05|933.57|931.17|933.45|931.05|0
1655350120000|2022-06-16 03:28:40|933.32|930.92|933.2|930.8|933.32|930.92|933.07|930.67|0
1655350130000|2022-06-16 03:28:50|932.95|930.55|932.82|930.42|932.95|930.55|932.82|930.42|0
1655350140000|2022-06-16 03:29:00|933.07|930.67|933.07|930.67|933.07|930.67|932.95|930.55|0
1655350150000|2022-06-16 03:29:10|932.82|930.42|932.95|930.55|932.95|930.55|932.82|930.42|0
1655350160000|2022-06-16 03:29:20|932.82|930.42|933.07|930.67|933.07|930.67|932.82|930.42|0
1655350190000|2022-06-16 03:29:50|933.2|930.8|933.32|930.92|933.32|930.92|933.2|930.8|0
1655350210000|2022-06-16 03:30:10|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1655350220000|2022-06-16 03:30:20|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1655350230000|2022-06-16 03:30:30|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1655350240000|2022-06-16 03:30:40|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1655350250000|2022-06-16 03:30:50|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1655350280000|2022-06-16 03:31:20|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1655350290000|2022-06-16 03:31:30|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1655350320000|2022-06-16 03:32:00|933.32|930.92|933.45|931.05|933.45|931.05|933.32|930.92|0
1655350330000|2022-06-16 03:32:10|933.32|930.92|933.57|931.17|933.57|931.17|933.32|930.92|0
1655350340000|2022-06-16 03:32:20|933.32|930.92|933.57|931.17|933.57|931.17|933.32|930.92|0
1655350400000|2022-06-16 03:33:20|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1655350410000|2022-06-16 03:33:30|933.07|930.67|933.07|930.67|933.07|930.67|933.07|930.67|0
1655350430000|2022-06-16 03:33:50|933.2|930.8|933.07|930.67|933.2|930.8|933.07|930.67|0
1655350440000|2022-06-16 03:34:00|932.82|930.42|933.32|930.92|933.32|930.92|932.82|930.42|0
1655350450000|2022-06-16 03:34:10|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1655350460000|2022-06-16 03:34:20|933.45|931.05|933.45|931.05|933.57|931.17|933.32|930.92|0
1655350470000|2022-06-16 03:34:30|933.57|931.17|934.32|931.92|934.32|931.92|933.57|931.17|0
1655350480000|2022-06-16 03:34:40|934.45|932.05|934.82|932.42|935.07|932.67|934.45|932.05|0
1655350490000|2022-06-16 03:34:50|934.57|932.17|934.82|932.42|934.82|932.42|934.57|932.17|0
1655350500000|2022-06-16 03:35:00|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1655350510000|2022-06-16 03:35:10|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1655350520000|2022-06-16 03:35:20|935.57|933.17|936.2|933.8|936.2|933.8|935.57|933.17|0
1655350530000|2022-06-16 03:35:30|936.32|933.92|936.32|933.92|936.57|934.17|936.32|933.92|0
1655350540000|2022-06-16 03:35:40|936.57|934.17|937.07|934.67|937.07|934.67|936.57|934.17|0
1655350550000|2022-06-16 03:35:50|938.32|935.92|938.82|936.42|938.82|936.42|938.07|935.67|0
1655350560000|2022-06-16 03:36:00|938.57|936.17|938.57|936.17|939.07|936.67|938.57|936.17|0
1655350570000|2022-06-16 03:36:10|938.32|935.92|937.95|935.55|938.32|935.92|937.95|935.55|0
1655350580000|2022-06-16 03:36:20|938.07|935.67|938.32|935.92|938.32|935.92|938.07|935.67|0
1655350590000|2022-06-16 03:36:30|938.2|935.8|938.07|935.67|938.2|935.8|938.07|935.67|0
1655350600000|2022-06-16 03:36:40|938.32|935.92|938.32|935.92|938.32|935.92|938.07|935.67|0
1655350620000|2022-06-16 03:37:00|938.45|936.05|938.82|936.42|938.82|936.42|938.45|936.05|0
1655350630000|2022-06-16 03:37:10|938.95|936.55|939.57|937.17|940.07|937.67|938.95|936.55|0
1655350640000|2022-06-16 03:37:20|940.07|937.67|940.32|937.92|940.57|938.17|940.07|937.67|0
1655350650000|2022-06-16 03:37:30|940.57|938.17|940.57|938.17|940.82|938.42|940.57|938.17|0
1655350660000|2022-06-16 03:37:40|940.82|938.42|940.57|938.17|940.82|938.42|940.57|938.17|0
1655350670000|2022-06-16 03:37:50|940.82|938.42|941.32|938.92|941.32|938.92|940.57|938.17|0
1655350680000|2022-06-16 03:38:00|941.07|938.67|941.32|938.92|941.45|939.05|941.07|938.67|0
1655350690000|2022-06-16 03:38:10|940.82|938.42|941.07|938.67|941.07|938.67|940.82|938.42|0
1655350700000|2022-06-16 03:38:20|940.82|938.42|941.07|938.67|941.07|938.67|940.82|938.42|0
1655350710000|2022-06-16 03:38:30|941.2|938.8|941.2|938.8|941.2|938.8|941.2|938.8|0
1655350720000|2022-06-16 03:38:40|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1655350730000|2022-06-16 03:38:50|940.82|938.42|941.07|938.67|941.07|938.67|940.82|938.42|0
1655350740000|2022-06-16 03:39:00|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1655350750000|2022-06-16 03:39:10|940.95|938.55|940.57|938.17|940.95|938.55|940.57|938.17|0
1655350760000|2022-06-16 03:39:20|940.7|938.3|941.32|938.92|941.32|938.92|940.7|938.3|0
1655350770000|2022-06-16 03:39:30|941.07|938.67|940.95|938.55|941.07|938.67|940.82|938.42|0
1655350780000|2022-06-16 03:39:40|941.07|938.67|941.2|938.8|941.32|938.92|941.07|938.67|0
1655350790000|2022-06-16 03:39:50|941.32|938.92|941.32|938.92|941.32|938.92|941.07|938.67|0
1655350800000|2022-06-16 03:40:00|941.07|938.67|940.82|938.42|941.07|938.67|940.82|938.42|0
1655350810000|2022-06-16 03:40:10|941.07|938.67|941.32|938.92|941.32|938.92|941.07|938.67|0
1655350820000|2022-06-16 03:40:20|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1655350830000|2022-06-16 03:40:30|942.07|939.67|942.07|939.67|942.2|939.8|942.07|939.67|0
1655350840000|2022-06-16 03:40:40|942.32|939.92|941.95|939.55|942.32|939.92|941.95|939.55|0
1655350850000|2022-06-16 03:40:50|941.82|939.42|942.57|940.17|942.82|940.42|941.82|939.42|0
1655350860000|2022-06-16 03:41:00|942.82|940.42|943.2|940.8|943.2|940.8|942.82|940.42|0
1655350870000|2022-06-16 03:41:10|943.32|940.92|943.07|940.67|943.57|941.17|943.07|940.67|0
1655350880000|2022-06-16 03:41:20|943.2|940.8|942.82|940.42|943.2|940.8|942.82|940.42|0
1655350890000|2022-06-16 03:41:30|943.07|940.67|943.57|941.17|943.57|941.17|943.07|940.67|0
1655350900000|2022-06-16 03:41:40|943.45|941.05|943.82|941.42|943.82|941.42|943.45|941.05|0
1655350910000|2022-06-16 03:41:50|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1655350920000|2022-06-16 03:42:00|943.32|940.92|943.57|941.17|943.57|941.17|943.32|940.92|0
1655350930000|2022-06-16 03:42:10|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655350950000|2022-06-16 03:42:30|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655350960000|2022-06-16 03:42:40|943.82|941.42|943.82|941.42|944.07|941.67|943.82|941.42|0
1655350980000|2022-06-16 03:43:00|943.7|941.3|943.32|940.92|943.7|941.3|943.32|940.92|0
1655350990000|2022-06-16 03:43:10|943.57|941.17|943.82|941.42|943.82|941.42|943.32|940.92|0
1655351000000|2022-06-16 03:43:20|943.57|941.17|943.82|941.42|943.82|941.42|943.57|941.17|0
1655351010000|2022-06-16 03:43:30|943.57|941.17|943.57|941.17|943.57|941.17|943.32|940.92|0
1655351030000|2022-06-16 03:43:50|943.82|941.42|943.7|941.3|943.82|941.42|943.7|941.3|0
1655351040000|2022-06-16 03:44:00|943.82|941.42|943.57|941.17|943.82|941.42|943.57|941.17|0
1655351050000|2022-06-16 03:44:10|943.82|941.42|943.7|941.3|943.82|941.42|943.7|941.3|0
1655351060000|2022-06-16 03:44:20|943.82|941.42|943.57|941.17|943.82|941.42|943.57|941.17|0
1655351070000|2022-06-16 03:44:30|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655351080000|2022-06-16 03:44:40|943.57|941.17|943.07|940.67|943.57|941.17|943.07|940.67|0
1655351090000|2022-06-16 03:44:50|942.57|940.17|942.57|940.17|942.57|940.17|942.57|940.17|0
1655351100000|2022-06-16 03:45:00|942.82|940.42|942.82|940.42|942.82|940.42|942.82|940.42|0
1655351110000|2022-06-16 03:45:10|943.07|940.67|942.57|940.17|943.07|940.67|942.57|940.17|0
1655351120000|2022-06-16 03:45:20|942.82|940.42|942.82|940.42|942.82|940.42|942.82|940.42|0
1655351130000|2022-06-16 03:45:30|942.95|940.55|944.07|941.67|944.07|941.67|942.95|940.55|0
1655351140000|2022-06-16 03:45:40|943.95|941.55|944.07|941.67|944.07|941.67|943.82|941.42|0
1655351150000|2022-06-16 03:45:50|944.57|942.17|944.57|942.17|944.57|942.17|944.57|942.17|0
1655351160000|2022-06-16 03:46:00|943.95|941.55|943.7|941.3|944.07|941.67|943.7|941.3|0
1655351170000|2022-06-16 03:46:10|943.57|941.17|943.57|941.17|943.82|941.42|943.57|941.17|0
1655351180000|2022-06-16 03:46:20|943.7|941.3|943.7|941.3|944.07|941.67|943.7|941.3|0
1655351190000|2022-06-16 03:46:30|943.82|941.42|943.32|940.92|944.07|941.67|943.32|940.92|0
1655351200000|2022-06-16 03:46:40|943.07|940.67|941.82|939.42|943.07|940.67|941.82|939.42|0
1655351210000|2022-06-16 03:46:50|942.07|939.67|942.07|939.67|942.32|939.92|942.07|939.67|0
1655351220000|2022-06-16 03:47:00|941.95|939.55|941.82|939.42|942.07|939.67|941.82|939.42|0
1655351230000|2022-06-16 03:47:10|941.95|939.55|941.82|939.42|941.95|939.55|941.82|939.42|0
1655351240000|2022-06-16 03:47:20|941.95|939.55|941.82|939.42|942.07|939.67|941.82|939.42|0
1655351260000|2022-06-16 03:47:40|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1655351280000|2022-06-16 03:48:00|941.32|938.92|941.07|938.67|941.32|938.92|941.07|938.67|0
1655351290000|2022-06-16 03:48:10|941.32|938.92|941.57|939.17|941.57|939.17|941.32|938.92|0
1655351300000|2022-06-16 03:48:20|941.7|939.3|941.82|939.42|941.82|939.42|941.7|939.3|0
1655351310000|2022-06-16 03:48:30|941.95|939.55|942.07|939.67|942.07|939.67|941.95|939.55|0
1655351320000|2022-06-16 03:48:40|942.57|940.17|942.32|939.92|942.57|940.17|942.32|939.92|0
1655351330000|2022-06-16 03:48:50|942.57|940.17|942.32|939.92|942.57|940.17|942.32|939.92|0
1655351340000|2022-06-16 03:49:00|942.57|940.17|943.07|940.67|943.07|940.67|942.57|940.17|0
1655351350000|2022-06-16 03:49:10|943.2|940.8|943.07|940.67|943.2|940.8|943.07|940.67|0
1655351360000|2022-06-16 03:49:20|942.82|940.42|943.57|941.17|943.57|941.17|942.82|940.42|0
1655351380000|2022-06-16 03:49:40|943.82|941.42|944.07|941.67|944.07|941.67|943.82|941.42|0
1655351400000|2022-06-16 03:50:00|943.82|941.42|943.32|940.92|943.82|941.42|943.32|940.92|0
1655351410000|2022-06-16 03:50:10|943.57|941.17|943.57|941.17|943.7|941.3|943.57|941.17|0
1655351420000|2022-06-16 03:50:20|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1655351430000|2022-06-16 03:50:30|943.2|940.8|943.07|940.67|943.32|940.92|942.82|940.42|0
1655351440000|2022-06-16 03:50:40|943.32|940.92|942.95|940.55|943.32|940.92|942.95|940.55|0
1655351450000|2022-06-16 03:50:50|942.57|940.17|942.45|940.05|942.82|940.42|942.45|940.05|0
1655351460000|2022-06-16 03:51:00|942.57|940.17|943.32|940.92|943.32|940.92|942.57|940.17|0
1655351480000|2022-06-16 03:51:20|943.57|941.17|943.32|940.92|943.57|941.17|943.32|940.92|0
1655351490000|2022-06-16 03:51:30|943.82|941.42|944.32|941.92|944.32|941.92|943.7|941.3|0
1655351500000|2022-06-16 03:51:40|944.57|942.17|944.32|941.92|944.57|942.17|944.32|941.92|0
1655351510000|2022-06-16 03:51:50|944.57|942.17|945.32|942.92|945.32|942.92|944.57|942.17|0
1655351520000|2022-06-16 03:52:00|945.07|942.67|944.95|942.55|945.07|942.67|944.82|942.42|0
1655351530000|2022-06-16 03:52:10|944.82|942.42|945.07|942.67|945.07|942.67|944.82|942.42|0
1655351540000|2022-06-16 03:52:20|945.32|942.92|945.82|943.42|945.82|943.42|945.32|942.92|0
1655351550000|2022-06-16 03:52:30|945.32|942.92|946.07|943.67|946.07|943.67|945.32|942.92|0
1655351560000|2022-06-16 03:52:40|945.82|943.42|946.2|943.8|946.2|943.8|945.57|943.17|0
1655351570000|2022-06-16 03:52:50|946.07|943.67|945.95|943.55|946.07|943.67|945.95|943.55|0
1655351580000|2022-06-16 03:53:00|946.32|943.92|946.07|943.67|946.32|943.92|945.95|943.55|0
1655351590000|2022-06-16 03:53:10|945.57|943.17|945.57|943.17|945.7|943.3|945.57|943.17|0
1655351600000|2022-06-16 03:53:20|945.7|943.3|945.2|942.8|945.7|943.3|945.2|942.8|0
1655351610000|2022-06-16 03:53:30|945.32|942.92|944.82|942.42|945.32|942.92|944.82|942.42|0
1655351620000|2022-06-16 03:53:40|944.7|942.3|944.82|942.42|944.82|942.42|944.57|942.17|0
1655351630000|2022-06-16 03:53:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1655351640000|2022-06-16 03:54:00|945.82|943.42|945.82|943.42|946.2|943.8|945.82|943.42|0
1655351650000|2022-06-16 03:54:10|945.57|943.17|945.32|942.92|945.57|943.17|945.32|942.92|0
1655351660000|2022-06-16 03:54:20|945.45|943.05|945.82|943.42|945.82|943.42|945.45|943.05|0
1655351670000|2022-06-16 03:54:30|945.95|943.55|945.7|943.3|945.95|943.55|945.57|943.17|0
1655351680000|2022-06-16 03:54:40|945.57|943.17|946.07|943.67|946.07|943.67|945.57|943.17|0
1655351690000|2022-06-16 03:54:50|946.57|944.17|946.32|943.92|946.57|944.17|946.07|943.67|0
1655351700000|2022-06-16 03:55:00|946.45|944.05|946.2|943.8|946.45|944.05|946.2|943.8|0
1655351710000|2022-06-16 03:55:10|946.32|943.92|946.2|943.8|946.32|943.92|946.2|943.8|0
1655351720000|2022-06-16 03:55:20|945.57|943.17|945.82|943.42|945.82|943.42|945.57|943.17|0
1655351730000|2022-06-16 03:55:30|946.07|943.67|945.7|943.3|946.07|943.67|945.57|943.17|0
1655351740000|2022-06-16 03:55:40|946.32|943.92|946.57|944.17|946.57|944.17|946.32|943.92|0
1655351750000|2022-06-16 03:55:50|946.82|944.42|946.7|944.3|946.82|944.42|946.57|944.17|0
1655351760000|2022-06-16 03:56:00|946.82|944.42|946.32|943.92|946.82|944.42|946.07|943.67|0
1655351770000|2022-06-16 03:56:10|946.45|944.05|946.57|944.17|946.57|944.17|946.45|944.05|0
1655351780000|2022-06-16 03:56:20|946.07|943.67|946.07|943.67|946.32|943.92|946.07|943.67|0
1655351790000|2022-06-16 03:56:30|946.32|943.92|946.45|944.05|946.57|944.17|946.32|943.92|0
1655351800000|2022-06-16 03:56:40|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1655351810000|2022-06-16 03:56:50|946.57|944.17|946.32|943.92|946.7|944.3|946.32|943.92|0
1655351820000|2022-06-16 03:57:00|946.57|944.17|946.32|943.92|946.57|944.17|946.32|943.92|0
1655351830000|2022-06-16 03:57:10|946.45|944.05|946.32|943.92|946.45|944.05|946.32|943.92|0
1655351840000|2022-06-16 03:57:20|946.45|944.05|946.32|943.92|946.45|944.05|946.32|943.92|0
1655351850000|2022-06-16 03:57:30|946.2|943.8|946.07|943.67|946.2|943.8|946.07|943.67|0
1655351870000|2022-06-16 03:57:50|946.32|943.92|946.2|943.8|946.32|943.92|946.2|943.8|0
1655351880000|2022-06-16 03:58:00|946.07|943.67|945.32|942.92|946.07|943.67|945.32|942.92|0
1655351890000|2022-06-16 03:58:10|945.2|942.8|945.07|942.67|945.32|942.92|945.07|942.67|0
1655351900000|2022-06-16 03:58:20|945.32|942.92|945.32|942.92|945.32|942.92|945.07|942.67|0
1655351920000|2022-06-16 03:58:40|945.57|943.17|945.57|943.17|945.57|943.17|945.57|943.17|0
1655351940000|2022-06-16 03:59:00|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1655351950000|2022-06-16 03:59:10|945.82|943.42|945.57|943.17|945.82|943.42|945.57|943.17|0
1655351960000|2022-06-16 03:59:20|945.32|942.92|945.32|942.92|945.57|943.17|945.32|942.92|0
1655351970000|2022-06-16 03:59:30|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1655351980000|2022-06-16 03:59:40|944.95|942.55|944.82|942.42|944.95|942.55|944.82|942.42|0
1655351990000|2022-06-16 03:59:50|945.07|942.67|945.07|942.67|945.32|942.92|945.07|942.67|0
1655352000000|2022-06-16 04:00:00|945.2|942.8|945.07|942.67|945.2|942.8|945.07|942.67|0
1655352010000|2022-06-16 04:00:10|944.57|942.17|944.7|942.3|944.82|942.42|944.57|942.17|0
1655352020000|2022-06-16 04:00:20|944.57|942.17|944.32|941.92|944.57|942.17|944.32|941.92|0
1655352030000|2022-06-16 04:00:30|944.07|941.67|944.32|941.92|944.32|941.92|944.07|941.67|0
1655352040000|2022-06-16 04:00:40|944.57|942.17|944.57|942.17|944.7|942.3|944.57|942.17|0
1655352050000|2022-06-16 04:00:50|944.45|942.05|944.32|941.92|944.45|942.05|944.32|941.92|0
1655352060000|2022-06-16 04:01:00|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1655352070000|2022-06-16 04:01:10|944.32|941.92|944.07|941.67|944.32|941.92|944.07|941.67|0
1655352080000|2022-06-16 04:01:20|944.2|941.8|944.32|941.92|944.57|942.17|944.2|941.8|0
1655352100000|2022-06-16 04:01:40|944.2|941.8|944.32|941.92|944.32|941.92|944.2|941.8|0
1655352110000|2022-06-16 04:01:50|943.82|941.42|943.07|940.67|943.82|941.42|942.95|940.55|0
1655352120000|2022-06-16 04:02:00|943.57|941.17|943.57|941.17|943.57|941.17|943.32|940.92|0
1655352130000|2022-06-16 04:02:10|943.82|941.42|943.82|941.42|943.82|941.42|943.57|941.17|0
1655352140000|2022-06-16 04:02:20|944.07|941.67|944.07|941.67|944.07|941.67|943.82|941.42|0
1655352150000|2022-06-16 04:02:30|943.7|941.3|943.95|941.55|943.95|941.55|943.7|941.3|0
1655352160000|2022-06-16 04:02:40|943.82|941.42|943.95|941.55|943.95|941.55|943.82|941.42|0
1655352170000|2022-06-16 04:02:50|944.2|941.8|944.57|942.17|944.57|942.17|944.2|941.8|0
1655352180000|2022-06-16 04:03:00|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1655352190000|2022-06-16 04:03:10|945.57|943.17|945.7|943.3|945.7|943.3|945.57|943.17|0
1655352200000|2022-06-16 04:03:20|946.07|943.67|946.32|943.92|946.57|944.17|946.07|943.67|0
1655352210000|2022-06-16 04:03:30|946.82|944.42|946.2|943.8|946.82|944.42|946.2|943.8|0
1655352220000|2022-06-16 04:03:40|946.32|943.92|946.95|944.55|946.95|944.55|946.32|943.92|0
1655352230000|2022-06-16 04:03:50|947.32|944.92|947.32|944.92|947.57|945.17|947.32|944.92|0
1655352240000|2022-06-16 04:04:00|947.45|945.05|947.32|944.92|947.45|945.05|947.07|944.67|0
1655352250000|2022-06-16 04:04:10|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1655352260000|2022-06-16 04:04:20|947.45|945.05|947.57|945.17|947.57|945.17|947.45|945.05|0
1655352270000|2022-06-16 04:04:30|947.45|945.05|947.32|944.92|947.57|945.17|947.32|944.92|0
1655352280000|2022-06-16 04:04:40|948.32|945.92|948.95|946.55|948.95|946.55|948.32|945.92|0
1655352290000|2022-06-16 04:04:50|948.82|946.42|949.2|946.8|949.2|946.8|948.57|946.17|0
1655352300000|2022-06-16 04:05:00|949.57|947.17|949.2|946.8|949.57|947.17|949.2|946.8|0
1655352310000|2022-06-16 04:05:10|949.07|946.67|949.57|947.17|949.57|947.17|949.07|946.67|0
1655352320000|2022-06-16 04:05:20|949.32|946.92|949.07|946.67|949.32|946.92|949.07|946.67|0
1655352330000|2022-06-16 04:05:30|948.57|946.17|948.82|946.42|948.95|946.55|948.57|946.17|0
1655352340000|2022-06-16 04:05:40|948.95|946.55|947.57|945.17|948.95|946.55|947.57|945.17|0
1655352350000|2022-06-16 04:05:50|947.82|945.42|947.57|945.17|947.82|945.42|947.57|945.17|0
1655352360000|2022-06-16 04:06:00|947.82|945.42|947.7|945.3|947.82|945.42|947.57|945.17|0
1655352370000|2022-06-16 04:06:10|947.07|944.67|947.32|944.92|947.32|944.92|947.07|944.67|0
1655352380000|2022-06-16 04:06:20|947.57|945.17|947.57|945.17|947.82|945.42|947.57|945.17|0
1655352390000|2022-06-16 04:06:30|947.45|945.05|947.32|944.92|947.45|945.05|947.32|944.92|0
1655352400000|2022-06-16 04:06:40|947.45|945.05|947.32|944.92|947.45|945.05|947.32|944.92|0
1655352420000|2022-06-16 04:07:00|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1655352430000|2022-06-16 04:07:10|948.07|945.67|948.32|945.92|948.32|945.92|948.07|945.67|0
1655352440000|2022-06-16 04:07:20|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1655352450000|2022-06-16 04:07:30|948.32|945.92|948.32|945.92|948.32|945.92|948.2|945.8|0
1655352470000|2022-06-16 04:07:50|948.2|945.8|948.32|945.92|948.32|945.92|948.2|945.8|0
1655352490000|2022-06-16 04:08:10|948.07|945.67|948.32|945.92|948.45|946.05|948.07|945.67|0
1655352500000|2022-06-16 04:08:20|948.57|946.17|948.7|946.3|948.7|946.3|948.57|946.17|0
1655352510000|2022-06-16 04:08:30|948.57|946.17|948.82|946.42|948.82|946.42|948.57|946.17|0
1655352520000|2022-06-16 04:08:40|948.57|946.17|948.32|945.92|948.57|946.17|948.32|945.92|0
1655352530000|2022-06-16 04:08:50|948.45|946.05|948.45|946.05|948.45|946.05|948.45|946.05|0
1655352540000|2022-06-16 04:09:00|948.32|945.92|948.07|945.67|948.32|945.92|948.07|945.67|0
1655352550000|2022-06-16 04:09:10|947.95|945.55|947.82|945.42|947.95|945.55|947.82|945.42|0
1655352560000|2022-06-16 04:09:20|947.95|945.55|947.95|945.55|947.95|945.55|947.95|945.55|0
1655352570000|2022-06-16 04:09:30|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1655352580000|2022-06-16 04:09:40|948.07|945.67|948.2|945.8|948.2|945.8|948.07|945.67|0
1655352590000|2022-06-16 04:09:50|948.07|945.67|948.2|945.8|948.2|945.8|948.07|945.67|0
1655352600000|2022-06-16 04:10:00|948.07|945.67|948.07|945.67|948.07|945.67|947.95|945.55|0
1655352610000|2022-06-16 04:10:10|948.32|945.92|948.07|945.67|948.32|945.92|948.07|945.67|0
1655352620000|2022-06-16 04:10:20|948.32|945.92|948.32|945.92|948.32|945.92|948.32|945.92|0
1655352640000|2022-06-16 04:10:40|948.57|946.17|948.57|946.17|948.57|946.17|948.57|946.17|0
1655352670000|2022-06-16 04:11:10|948.32|945.92|948.45|946.05|948.45|946.05|948.32|945.92|0
1655352680000|2022-06-16 04:11:20|948.32|945.92|948.57|946.17|948.57|946.17|948.32|945.92|0
1655352690000|2022-06-16 04:11:30|948.82|946.42|949.07|946.67|949.07|946.67|948.82|946.42|0
1655352700000|2022-06-16 04:11:40|949.2|946.8|949.07|946.67|949.32|946.92|949.07|946.67|0
1655352710000|2022-06-16 04:11:50|948.82|946.42|949.07|946.67|949.07|946.67|948.82|946.42|0
1655352730000|2022-06-16 04:12:10|949.2|946.8|949.07|946.67|949.32|946.92|949.07|946.67|0
1655352740000|2022-06-16 04:12:20|948.95|946.55|948.82|946.42|948.95|946.55|948.82|946.42|0
1655352750000|2022-06-16 04:12:30|949.07|946.67|949.32|946.92|949.32|946.92|949.07|946.67|0
1655352760000|2022-06-16 04:12:40|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1655352780000|2022-06-16 04:13:00|950.82|948.42|950.32|947.92|950.82|948.42|950.32|947.92|0
1655352790000|2022-06-16 04:13:10|950.07|947.67|950.32|947.92|950.32|947.92|950.07|947.67|0
1655352800000|2022-06-16 04:13:20|950.07|947.67|950.32|947.92|950.32|947.92|950.07|947.67|0
1655352810000|2022-06-16 04:13:30|950.2|947.8|950.07|947.67|950.2|947.8|950.07|947.67|0
1655352820000|2022-06-16 04:13:40|950.32|947.92|949.57|947.17|950.32|947.92|949.57|947.17|0
1655352830000|2022-06-16 04:13:50|949.32|946.92|949.32|946.92|949.32|946.92|949.32|946.92|0
1655352840000|2022-06-16 04:14:00|949.57|947.17|948.32|945.92|949.57|947.17|948.32|945.92|0
1655352850000|2022-06-16 04:14:10|948.2|945.8|948.32|945.92|948.32|945.92|948.2|945.8|0
1655352860000|2022-06-16 04:14:20|948.07|945.67|947.82|945.42|948.07|945.67|947.82|945.42|0
1655352870000|2022-06-16 04:14:30|947.57|945.17|947.32|944.92|947.57|945.17|947.32|944.92|0
1655352890000|2022-06-16 04:14:50|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1655352900000|2022-06-16 04:15:00|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1655352910000|2022-06-16 04:15:10|947.45|945.05|947.57|945.17|947.57|945.17|947.45|945.05|0
1655352920000|2022-06-16 04:15:20|947.95|945.55|947.82|945.42|948.07|945.67|947.82|945.42|0
1655352930000|2022-06-16 04:15:30|947.95|945.55|947.95|945.55|947.95|945.55|947.82|945.42|0
1655352940000|2022-06-16 04:15:40|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1655352960000|2022-06-16 04:16:00|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1655352970000|2022-06-16 04:16:10|947.7|945.3|947.82|945.42|947.82|945.42|947.7|945.3|0
1655352990000|2022-06-16 04:16:30|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1655353000000|2022-06-16 04:16:40|947.57|945.17|947.32|944.92|947.57|945.17|947.32|944.92|0
1655353010000|2022-06-16 04:16:50|947.45|945.05|947.32|944.92|947.45|945.05|947.32|944.92|0
1655353030000|2022-06-16 04:17:10|947.45|945.05|947.82|945.42|947.82|945.42|947.45|945.05|0
1655353040000|2022-06-16 04:17:20|948.32|945.92|948.32|945.92|948.32|945.92|948.32|945.92|0
1655353060000|2022-06-16 04:17:40|948.07|945.67|948.32|945.92|948.32|945.92|948.07|945.67|0
1655353080000|2022-06-16 04:18:00|948.57|946.17|949.57|947.17|949.57|947.17|948.57|946.17|0
1655353090000|2022-06-16 04:18:10|949.7|947.3|949.82|947.42|949.82|947.42|949.7|947.3|0
1655353100000|2022-06-16 04:18:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1655353110000|2022-06-16 04:18:30|949.82|947.42|949.82|947.42|949.95|947.55|949.82|947.42|0
1655353120000|2022-06-16 04:18:40|949.32|946.92|949.07|946.67|949.32|946.92|949.07|946.67|0
1655353130000|2022-06-16 04:18:50|948.82|946.42|948.7|946.3|949.07|946.67|948.7|946.3|0
1655353140000|2022-06-16 04:19:00|948.82|946.42|948.82|946.42|948.95|946.55|948.82|946.42|0
1655353150000|2022-06-16 04:19:10|949.07|946.67|949.07|946.67|949.07|946.67|949.07|946.67|0
1655353160000|2022-06-16 04:19:20|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1655353170000|2022-06-16 04:19:30|949.32|946.92|950.32|947.92|950.32|947.92|949.32|946.92|0
1655353180000|2022-06-16 04:19:40|950.07|947.67|949.82|947.42|950.07|947.67|949.82|947.42|0
1655353190000|2022-06-16 04:19:50|950.82|948.42|950.57|948.17|950.82|948.42|950.57|948.17|0
1655353200000|2022-06-16 04:20:00|950.7|948.3|950.45|948.05|950.82|948.42|950.45|948.05|0
1655353210000|2022-06-16 04:20:10|950.32|947.92|950.57|948.17|950.57|948.17|950.32|947.92|0
1655353220000|2022-06-16 04:20:20|950.32|947.92|949.82|947.42|950.32|947.92|949.82|947.42|0
1655353230000|2022-06-16 04:20:30|949.32|946.92|947.82|945.42|949.32|946.92|947.82|945.42|0
1655353240000|2022-06-16 04:20:40|948.07|945.67|948.07|945.67|948.07|945.67|947.82|945.42|0
1655353250000|2022-06-16 04:20:50|947.82|945.42|947.7|945.3|947.82|945.42|947.7|945.3|0
1655353260000|2022-06-16 04:21:00|947.82|945.42|948.07|945.67|948.07|945.67|947.82|945.42|0
1655353270000|2022-06-16 04:21:10|948.32|945.92|949.07|946.67|949.07|946.67|948.32|945.92|0
1655353280000|2022-06-16 04:21:20|949.32|946.92|949.07|946.67|949.32|946.92|949.07|946.67|0
1655353290000|2022-06-16 04:21:30|949.32|946.92|949.32|946.92|949.32|946.92|949.32|946.92|0
1655353300000|2022-06-16 04:21:40|949.45|947.05|949.45|947.05|949.45|947.05|949.32|946.92|0
1655353310000|2022-06-16 04:21:50|949.32|946.92|949.07|946.67|949.32|946.92|949.07|946.67|0
1655353320000|2022-06-16 04:22:00|948.95|946.55|949.57|947.17|949.95|947.55|948.95|946.55|0
1655353330000|2022-06-16 04:22:10|949.45|947.05|949.7|947.3|949.7|947.3|949.45|947.05|0
1655353340000|2022-06-16 04:22:20|949.57|947.17|950.07|947.67|950.07|947.67|949.57|947.17|0
1655353350000|2022-06-16 04:22:30|950.2|947.8|950.57|948.17|950.57|948.17|950.2|947.8|0
1655353360000|2022-06-16 04:22:40|950.82|948.42|950.57|948.17|950.82|948.42|950.57|948.17|0
1655353370000|2022-06-16 04:22:50|950.45|948.05|950.32|947.92|950.45|948.05|950.32|947.92|0
1655353380000|2022-06-16 04:23:00|950.82|948.42|951.2|948.8|951.2|948.8|950.82|948.42|0
1655353390000|2022-06-16 04:23:10|951.07|948.67|951.57|949.17|951.57|949.17|951.07|948.67|0
1655353400000|2022-06-16 04:23:20|951.32|948.92|951.07|948.67|951.32|948.92|951.07|948.67|0
1655353410000|2022-06-16 04:23:30|951.2|948.8|951.32|948.92|951.32|948.92|951.07|948.67|0
1655353420000|2022-06-16 04:23:40|951.07|948.67|951.32|948.92|951.32|948.92|951.07|948.67|0
1655353430000|2022-06-16 04:23:50|951.57|949.17|951.57|949.17|951.57|949.17|951.57|949.17|0
1655353440000|2022-06-16 04:24:00|951.82|949.42|951.95|949.55|951.95|949.55|951.82|949.42|0
1655353450000|2022-06-16 04:24:10|951.7|949.3|952.45|950.05|952.45|950.05|951.7|949.3|0
1655353460000|2022-06-16 04:24:20|952.57|950.17|952.57|950.17|952.82|950.42|952.57|950.17|0
1655353470000|2022-06-16 04:24:30|952.7|950.3|952.32|949.92|952.7|950.3|952.32|949.92|0
1655353480000|2022-06-16 04:24:40|952.57|950.17|952.82|950.42|952.82|950.42|952.57|950.17|0
1655353500000|2022-06-16 04:25:00|952.7|950.3|952.82|950.42|952.82|950.42|952.7|950.3|0
1655353510000|2022-06-16 04:25:10|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1655353530000|2022-06-16 04:25:30|952.07|949.67|951.57|949.17|952.07|949.67|951.57|949.17|0
1655353540000|2022-06-16 04:25:40|951.82|949.42|951.82|949.42|951.82|949.42|951.82|949.42|0
1655353550000|2022-06-16 04:25:50|951.95|949.55|951.7|949.3|951.95|949.55|951.7|949.3|0
1655353560000|2022-06-16 04:26:00|951.57|949.17|950.82|948.42|951.57|949.17|950.82|948.42|0
1655353570000|2022-06-16 04:26:10|950.45|948.05|950.32|947.92|950.57|948.17|950.32|947.92|0
1655353580000|2022-06-16 04:26:20|950.07|947.67|949.82|947.42|950.2|947.8|949.82|947.42|0
1655353590000|2022-06-16 04:26:30|950.07|947.67|950.32|947.92|950.32|947.92|950.07|947.67|0
1655353600000|2022-06-16 04:26:40|950.07|947.67|950.2|947.8|950.2|947.8|950.07|947.67|0
1655353610000|2022-06-16 04:26:50|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1655353630000|2022-06-16 04:27:10|949.95|947.55|950.07|947.67|950.07|947.67|949.82|947.42|0
1655353650000|2022-06-16 04:27:30|949.82|947.42|949.57|947.17|949.82|947.42|949.57|947.17|0
1655353660000|2022-06-16 04:27:40|949.32|946.92|949.57|947.17|949.57|947.17|949.32|946.92|0
1655353670000|2022-06-16 04:27:50|949.32|946.92|949.32|946.92|949.45|947.05|949.32|946.92|0
1655353680000|2022-06-16 04:28:00|950.32|947.92|950.32|947.92|950.32|947.92|950.32|947.92|0
1655353690000|2022-06-16 04:28:10|950.82|948.42|950.82|948.42|950.82|948.42|950.82|948.42|0
1655353700000|2022-06-16 04:28:20|950.57|948.17|950.32|947.92|950.57|948.17|950.32|947.92|0
1655353710000|2022-06-16 04:28:30|950.45|948.05|950.57|948.17|950.57|948.17|950.45|948.05|0
1655353720000|2022-06-16 04:28:40|950.45|948.05|950.57|948.17|950.57|948.17|950.45|948.05|0
1655353730000|2022-06-16 04:28:50|950.7|948.3|951.07|948.67|951.07|948.67|950.7|948.3|0
1655353740000|2022-06-16 04:29:00|951.32|948.92|951.32|948.92|951.32|948.92|951.32|948.92|0
1655353750000|2022-06-16 04:29:10|951.07|948.67|951.57|949.17|951.57|949.17|951.07|948.67|0
1655353760000|2022-06-16 04:29:20|951.32|948.92|951.2|948.8|951.32|948.92|951.07|948.67|0
1655353770000|2022-06-16 04:29:30|951.07|948.67|950.82|948.42|951.07|948.67|950.82|948.42|0
1655353780000|2022-06-16 04:29:40|951.07|948.67|950.82|948.42|951.07|948.67|950.82|948.42|0
1655353790000|2022-06-16 04:29:50|950.95|948.55|951.07|948.67|951.07|948.67|950.95|948.55|0
1655353800000|2022-06-16 04:30:00|950.82|948.42|950.82|948.42|950.82|948.42|950.45|948.05|0
1655353810000|2022-06-16 04:30:10|950.57|948.17|951.32|948.92|951.32|948.92|950.57|948.17|0
1655353820000|2022-06-16 04:30:20|950.57|948.17|950.57|948.17|950.82|948.42|950.57|948.17|0
1655353830000|2022-06-16 04:30:30|950.32|947.92|950.07|947.67|950.32|947.92|950.07|947.67|0
1655353840000|2022-06-16 04:30:40|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1655353850000|2022-06-16 04:30:50|950.07|947.67|950.07|947.67|950.2|947.8|950.07|947.67|0
1655353860000|2022-06-16 04:31:00|950.57|948.17|950.07|947.67|950.57|948.17|950.07|947.67|0
1655353870000|2022-06-16 04:31:10|949.95|947.55|950.07|947.67|950.32|947.92|949.95|947.55|0
1655353880000|2022-06-16 04:31:20|949.82|947.42|949.57|947.17|949.82|947.42|949.57|947.17|0
1655353890000|2022-06-16 04:31:30|949.32|946.92|949.32|946.92|949.32|946.92|949.2|946.8|0
1655353900000|2022-06-16 04:31:40|949.57|947.17|949.45|947.05|949.57|947.17|949.45|947.05|0
1655353910000|2022-06-16 04:31:50|949.32|946.92|949.32|946.92|949.32|946.92|949.07|946.67|0
1655353920000|2022-06-16 04:32:00|949.45|947.05|949.32|946.92|949.45|947.05|949.32|946.92|0
1655353930000|2022-06-16 04:32:10|949.82|947.42|949.82|947.42|949.82|947.42|949.82|947.42|0
1655353940000|2022-06-16 04:32:20|949.95|947.55|949.32|946.92|949.95|947.55|949.32|946.92|0
1655353950000|2022-06-16 04:32:30|949.57|947.17|949.32|946.92|949.57|947.17|949.32|946.92|0
1655353960000|2022-06-16 04:32:40|949.2|946.8|949.07|946.67|949.32|946.92|949.07|946.67|0
1655353970000|2022-06-16 04:32:50|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1655353980000|2022-06-16 04:33:00|949.2|946.8|949.07|946.67|949.2|946.8|949.07|946.67|0
1655353990000|2022-06-16 04:33:10|948.82|946.42|949.07|946.67|949.07|946.67|948.82|946.42|0
1655354000000|2022-06-16 04:33:20|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1655354020000|2022-06-16 04:33:40|948.57|946.17|949.07|946.67|949.07|946.67|948.57|946.17|0
1655354030000|2022-06-16 04:33:50|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1655354040000|2022-06-16 04:34:00|948.57|946.17|948.07|945.67|948.57|946.17|948.07|945.67|0
1655354050000|2022-06-16 04:34:10|948.32|945.92|948.57|946.17|948.57|946.17|948.32|945.92|0
1655354060000|2022-06-16 04:34:20|948.2|945.8|947.82|945.42|948.2|945.8|947.82|945.42|0
1655354070000|2022-06-16 04:34:30|947.7|945.3|947.57|945.17|947.7|945.3|947.45|945.05|0
1655354080000|2022-06-16 04:34:40|947.45|945.05|947.32|944.92|947.45|945.05|947.32|944.92|0
1655354090000|2022-06-16 04:34:50|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1655354100000|2022-06-16 04:35:00|947.82|945.42|947.57|945.17|947.82|945.42|947.57|945.17|0
1655354110000|2022-06-16 04:35:10|947.82|945.42|948.32|945.92|948.32|945.92|947.82|945.42|0
1655354120000|2022-06-16 04:35:20|948.82|946.42|948.57|946.17|948.82|946.42|948.57|946.17|0
1655354130000|2022-06-16 04:35:30|948.82|946.42|948.57|946.17|948.82|946.42|948.57|946.17|0
1655354140000|2022-06-16 04:35:40|948.7|946.3|948.45|946.05|948.7|946.3|948.45|946.05|0
1655354150000|2022-06-16 04:35:50|948.32|945.92|948.2|945.8|948.32|945.92|948.2|945.8|0
1655354160000|2022-06-16 04:36:00|948.32|945.92|948.07|945.67|948.32|945.92|948.07|945.67|0
1655354180000|2022-06-16 04:36:20|947.82|945.42|947.57|945.17|947.82|945.42|947.57|945.17|0
1655354190000|2022-06-16 04:36:30|947.82|945.42|948.32|945.92|948.32|945.92|947.82|945.42|0
1655354200000|2022-06-16 04:36:40|948.2|945.8|947.82|945.42|948.2|945.8|947.82|945.42|0
1655354210000|2022-06-16 04:36:50|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1655354230000|2022-06-16 04:37:10|947.95|945.55|948.2|945.8|948.2|945.8|947.95|945.55|0
1655354240000|2022-06-16 04:37:20|948.32|945.92|948.2|945.8|948.32|945.92|948.2|945.8|0
1655354250000|2022-06-16 04:37:30|948.32|945.92|948.32|945.92|948.32|945.92|948.32|945.92|0
1655354270000|2022-06-16 04:37:50|948.57|946.17|948.57|946.17|948.57|946.17|948.57|946.17|0
1655354280000|2022-06-16 04:38:00|948.82|946.42|948.32|945.92|948.82|946.42|948.32|945.92|0
1655354290000|2022-06-16 04:38:10|948.57|946.17|948.57|946.17|948.57|946.17|948.57|946.17|0
1655354300000|2022-06-16 04:38:20|948.82|946.42|948.45|946.05|949.07|946.67|948.45|946.05|0
1655354310000|2022-06-16 04:38:30|948.57|946.17|948.57|946.17|948.57|946.17|948.57|946.17|0
1655354320000|2022-06-16 04:38:40|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1655354330000|2022-06-16 04:38:50|948.82|946.42|948.57|946.17|948.82|946.42|948.57|946.17|0
1655354340000|2022-06-16 04:39:00|948.32|945.92|947.82|945.42|948.32|945.92|947.82|945.42|0
1655354360000|2022-06-16 04:39:20|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1655354380000|2022-06-16 04:39:40|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1655354400000|2022-06-16 04:40:00|947.7|945.3|947.82|945.42|947.82|945.42|947.7|945.3|0
1655354410000|2022-06-16 04:40:10|947.7|945.3|947.7|945.3|947.7|945.3|947.57|945.17|0
1655354420000|2022-06-16 04:40:20|947.82|945.42|948.07|945.67|948.07|945.67|947.82|945.42|0
1655354430000|2022-06-16 04:40:30|948.2|945.8|948.2|945.8|948.2|945.8|948.2|945.8|0
1655354440000|2022-06-16 04:40:40|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1655354450000|2022-06-16 04:40:50|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1655354460000|2022-06-16 04:41:00|948.07|945.67|948.82|946.42|949.07|946.67|948.07|945.67|0
1655354480000|2022-06-16 04:41:20|948.95|946.55|948.95|946.55|948.95|946.55|948.95|946.55|0
1655354490000|2022-06-16 04:41:30|949.32|946.92|949.57|947.17|949.57|947.17|949.07|946.67|0
1655354500000|2022-06-16 04:41:40|949.07|946.67|949.2|946.8|949.32|946.92|949.07|946.67|0
1655354510000|2022-06-16 04:41:50|949.07|946.67|949.07|946.67|949.07|946.67|949.07|946.67|0
1655354520000|2022-06-16 04:42:00|948.82|946.42|948.57|946.17|948.82|946.42|948.57|946.17|0
1655354540000|2022-06-16 04:42:20|948.95|946.55|948.82|946.42|949.07|946.67|948.82|946.42|0
1655354550000|2022-06-16 04:42:30|949.07|946.67|949.2|946.8|949.2|946.8|949.07|946.67|0
1655354560000|2022-06-16 04:42:40|949.32|946.92|949.57|947.17|949.57|947.17|949.32|946.92|0
1655354570000|2022-06-16 04:42:50|949.82|947.42|949.95|947.55|949.95|947.55|949.82|947.42|0
1655354580000|2022-06-16 04:43:00|950.07|947.67|950.32|947.92|950.32|947.92|950.07|947.67|0
1655354590000|2022-06-16 04:43:10|950.57|948.17|950.57|948.17|950.57|948.17|950.57|948.17|0
1655354610000|2022-06-16 04:43:30|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1655354620000|2022-06-16 04:43:40|951.32|948.92|952.32|949.92|952.32|949.92|951.32|948.92|0
1655354630000|2022-06-16 04:43:50|952.2|949.8|952.32|949.92|952.32|949.92|952.2|949.8|0
1655354640000|2022-06-16 04:44:00|952.57|950.17|953.07|950.67|953.07|950.67|952.57|950.17|0
1655354650000|2022-06-16 04:44:10|953.32|950.92|952.95|950.55|953.32|950.92|952.95|950.55|0
1655354660000|2022-06-16 04:44:20|953.07|950.67|952.57|950.17|953.07|950.67|952.45|950.05|0
1655354670000|2022-06-16 04:44:30|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655354680000|2022-06-16 04:44:40|952.7|950.3|952.82|950.42|952.82|950.42|952.57|950.17|0
1655354700000|2022-06-16 04:45:00|952.57|950.17|952.32|949.92|952.82|950.42|952.32|949.92|0
1655354710000|2022-06-16 04:45:10|952.2|949.8|952.32|949.92|952.32|949.92|952.2|949.8|0
1655354720000|2022-06-16 04:45:20|952.57|950.17|952.7|950.3|952.7|950.3|952.45|950.05|0
1655354730000|2022-06-16 04:45:30|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1655354750000|2022-06-16 04:45:50|952.07|949.67|951.82|949.42|952.07|949.67|951.82|949.42|0
1655354760000|2022-06-16 04:46:00|951.57|949.17|951.57|949.17|951.57|949.17|951.57|949.17|0
1655354770000|2022-06-16 04:46:10|951.82|949.42|952.07|949.67|952.07|949.67|951.57|949.17|0
1655354780000|2022-06-16 04:46:20|951.95|949.55|952.32|949.92|952.32|949.92|951.95|949.55|0
1655354790000|2022-06-16 04:46:30|952.07|949.67|952.07|949.67|952.07|949.67|952.07|949.67|0
1655354800000|2022-06-16 04:46:40|952.2|949.8|952.07|949.67|952.2|949.8|952.07|949.67|0
1655354810000|2022-06-16 04:46:50|952.32|949.92|953.32|950.92|953.32|950.92|952.32|949.92|0
1655354820000|2022-06-16 04:47:00|953.2|950.8|952.32|949.92|953.2|950.8|952.32|949.92|0
1655354830000|2022-06-16 04:47:10|952.45|950.05|952.82|950.42|952.82|950.42|952.45|950.05|0
1655354840000|2022-06-16 04:47:20|953.07|950.67|953.07|950.67|953.07|950.67|952.82|950.42|0
1655354850000|2022-06-16 04:47:30|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655354860000|2022-06-16 04:47:40|952.95|950.55|952.82|950.42|952.95|950.55|952.82|950.42|0
1655354870000|2022-06-16 04:47:50|952.57|950.17|953.07|950.67|953.07|950.67|952.57|950.17|0
1655354880000|2022-06-16 04:48:00|952.82|950.42|953.07|950.67|953.32|950.92|952.82|950.42|0
1655354900000|2022-06-16 04:48:20|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655354910000|2022-06-16 04:48:30|952.57|950.17|952.32|949.92|952.57|950.17|952.32|949.92|0
1655354920000|2022-06-16 04:48:40|952.07|949.67|952.07|949.67|952.07|949.67|952.07|949.67|0
1655354930000|2022-06-16 04:48:50|952.2|949.8|952.57|950.17|952.57|950.17|951.95|949.55|0
1655354940000|2022-06-16 04:49:00|952.82|950.42|952.95|950.55|952.95|950.55|952.82|950.42|0
1655354950000|2022-06-16 04:49:10|953.07|950.67|951.57|949.17|953.07|950.67|951.57|949.17|0
1655354960000|2022-06-16 04:49:20|951.82|949.42|952.07|949.67|952.07|949.67|951.82|949.42|0
1655354970000|2022-06-16 04:49:30|952.2|949.8|952.32|949.92|952.32|949.92|952.2|949.8|0
1655354980000|2022-06-16 04:49:40|952.57|950.17|952.82|950.42|952.82|950.42|952.57|950.17|0
1655354990000|2022-06-16 04:49:50|952.32|949.92|952.07|949.67|952.32|949.92|952.07|949.67|0
1655355000000|2022-06-16 04:50:00|951.82|949.42|951.82|949.42|951.82|949.42|951.82|949.42|0
1655355010000|2022-06-16 04:50:10|952.32|949.92|952.57|950.17|952.57|950.17|952.32|949.92|0
1655355020000|2022-06-16 04:50:20|952.82|950.42|953.32|950.92|953.32|950.92|952.57|950.17|0
1655355030000|2022-06-16 04:50:30|953.07|950.67|953.07|950.67|953.07|950.67|953.07|950.67|0
1655355040000|2022-06-16 04:50:40|952.95|950.55|952.82|950.42|952.95|950.55|952.82|950.42|0
1655355050000|2022-06-16 04:50:50|953.07|950.67|953.07|950.67|953.07|950.67|953.07|950.67|0
1655355070000|2022-06-16 04:51:10|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1655355080000|2022-06-16 04:51:20|953.2|950.8|953.07|950.67|953.2|950.8|953.07|950.67|0
1655355090000|2022-06-16 04:51:30|953.32|950.92|953.32|950.92|953.57|951.17|953.2|950.8|0
1655355100000|2022-06-16 04:51:40|953.07|950.67|953.32|950.92|953.32|950.92|952.82|950.42|0
1655355120000|2022-06-16 04:52:00|953.07|950.67|953.32|950.92|953.32|950.92|953.07|950.67|0
1655355130000|2022-06-16 04:52:10|953.07|950.67|953.2|950.8|953.2|950.8|953.07|950.67|0
1655355140000|2022-06-16 04:52:20|953.32|950.92|953.32|950.92|953.57|951.17|953.32|950.92|0
1655355150000|2022-06-16 04:52:30|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1655355180000|2022-06-16 04:53:00|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1655355190000|2022-06-16 04:53:10|953.45|951.05|953.57|951.17|953.57|951.17|953.45|951.05|0
1655355250000|2022-06-16 04:54:10|953.2|950.8|953.07|950.67|953.2|950.8|953.07|950.67|0
1655355270000|2022-06-16 04:54:30|953.32|950.92|953.2|950.8|953.32|950.92|953.07|950.67|0
1655355280000|2022-06-16 04:54:40|953.32|950.92|953.07|950.67|953.32|950.92|953.07|950.67|0
1655355290000|2022-06-16 04:54:50|952.82|950.42|953.07|950.67|953.07|950.67|952.82|950.42|0
1655355300000|2022-06-16 04:55:00|952.82|950.42|953.32|950.92|953.32|950.92|952.82|950.42|0
1655355310000|2022-06-16 04:55:10|953.45|951.05|953.57|951.17|953.57|951.17|953.45|951.05|0
1655355340000|2022-06-16 04:55:40|953.45|951.05|953.32|950.92|953.45|951.05|953.32|950.92|0
1655355350000|2022-06-16 04:55:50|953.57|951.17|953.32|950.92|953.57|951.17|953.32|950.92|0
1655355360000|2022-06-16 04:56:00|953.57|951.17|953.82|951.42|954.07|951.67|953.57|951.17|0
1655355370000|2022-06-16 04:56:10|953.57|951.17|953.32|950.92|953.57|951.17|953.32|950.92|0
1655355380000|2022-06-16 04:56:20|953.07|950.67|953.32|950.92|953.32|950.92|953.07|950.67|0
1655355390000|2022-06-16 04:56:30|953.45|951.05|953.57|951.17|953.57|951.17|953.45|951.05|0
1655355400000|2022-06-16 04:56:40|953.32|950.92|953.45|951.05|953.45|951.05|953.32|950.92|0
1655355410000|2022-06-16 04:56:50|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1655355420000|2022-06-16 04:57:00|953.2|950.8|953.07|950.67|953.2|950.8|953.07|950.67|0
1655355430000|2022-06-16 04:57:10|953.32|950.92|953.2|950.8|953.32|950.92|953.2|950.8|0
1655355440000|2022-06-16 04:57:20|953.07|950.67|953.2|950.8|953.2|950.8|953.07|950.67|0
1655355450000|2022-06-16 04:57:30|953.07|950.67|953.07|950.67|953.07|950.67|952.82|950.42|0
1655355460000|2022-06-16 04:57:40|953.32|950.92|953.07|950.67|953.32|950.92|953.07|950.67|0
1655355470000|2022-06-16 04:57:50|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1655355480000|2022-06-16 04:58:00|952.57|950.17|952.45|950.05|952.57|950.17|952.45|950.05|0
1655355490000|2022-06-16 04:58:10|952.32|949.92|951.57|949.17|952.32|949.92|951.57|949.17|0
1655355500000|2022-06-16 04:58:20|951.32|948.92|951.57|949.17|951.57|949.17|951.32|948.92|0
1655355520000|2022-06-16 04:58:40|951.82|949.42|951.82|949.42|951.82|949.42|951.82|949.42|0
1655355530000|2022-06-16 04:58:50|952.32|949.92|952.45|950.05|952.57|950.17|952.32|949.92|0
1655355540000|2022-06-16 04:59:00|952.7|950.3|952.82|950.42|952.82|950.42|952.57|950.17|0
1655355550000|2022-06-16 04:59:10|952.57|950.17|952.95|950.55|952.95|950.55|952.57|950.17|0
1655355560000|2022-06-16 04:59:20|952.82|950.42|952.82|950.42|952.95|950.55|952.82|950.42|0
1655355570000|2022-06-16 04:59:30|953.32|950.92|954.07|951.67|954.07|951.67|953.32|950.92|0
1655355580000|2022-06-16 04:59:40|954.32|951.92|954.32|951.92|954.32|951.92|954.32|951.92|0
1655355590000|2022-06-16 04:59:50|955.32|952.92|955.32|952.92|955.32|952.92|955.32|952.92|0
1655355600000|2022-06-16 05:00:00|955.07|952.67|956.82|954.42|956.82|954.42|955.07|952.67|0
1655355610000|2022-06-16 05:00:10|957.2|954.8|956.82|954.42|957.32|954.92|956.82|954.42|0
1655355620000|2022-06-16 05:00:20|957.32|954.92|955.82|953.42|957.32|954.92|955.57|953.17|0
1655355630000|2022-06-16 05:00:30|956.32|953.92|956.32|953.92|956.32|953.92|956.2|953.8|0
1655355640000|2022-06-16 05:00:40|956.2|953.8|955.95|953.55|956.2|953.8|955.95|953.55|0
1655355650000|2022-06-16 05:00:50|955.57|953.17|955.07|952.67|955.57|953.17|955.07|952.67|0
1655355660000|2022-06-16 05:01:00|955.57|953.17|954.07|951.67|955.57|953.17|954.07|951.67|0
1655355670000|2022-06-16 05:01:10|953.95|951.55|953.82|951.42|953.95|951.55|953.82|951.42|0
1655355680000|2022-06-16 05:01:20|954.07|951.67|954.07|951.67|954.2|951.8|954.07|951.67|0
1655355690000|2022-06-16 05:01:30|954.7|952.3|955.57|953.17|955.82|953.42|954.7|952.3|0
1655355700000|2022-06-16 05:01:40|955.45|953.05|955.32|952.92|955.45|953.05|955.32|952.92|0
1655355710000|2022-06-16 05:01:50|955.2|952.8|955.82|953.42|955.82|953.42|955.2|952.8|0
1655355720000|2022-06-16 05:02:00|956.82|954.42|957.07|954.67|957.07|954.67|956.82|954.42|0
1655355730000|2022-06-16 05:02:10|957.32|954.92|957.57|955.17|957.57|955.17|957.32|954.92|0
1655355740000|2022-06-16 05:02:20|957.45|955.05|956.82|954.42|957.45|955.05|956.82|954.42|0
1655355750000|2022-06-16 05:02:30|956.57|954.17|957.57|955.17|957.57|955.17|956.57|954.17|0
1655355760000|2022-06-16 05:02:40|957.32|954.92|957.82|955.42|957.82|955.42|957.32|954.92|0
1655355770000|2022-06-16 05:02:50|958.07|955.67|958.07|955.67|958.07|955.67|957.82|955.42|0
1655355780000|2022-06-16 05:03:00|957.82|955.42|957.82|955.42|958.07|955.67|957.82|955.42|0
1655355790000|2022-06-16 05:03:10|957.57|955.17|957.45|955.05|957.57|955.17|957.45|955.05|0
1655355800000|2022-06-16 05:03:20|957.82|955.42|957.07|954.67|957.82|955.42|957.07|954.67|0
1655355810000|2022-06-16 05:03:30|957.32|954.92|957.07|954.67|957.32|954.92|957.07|954.67|0
1655355820000|2022-06-16 05:03:40|957.32|954.92|957.32|954.92|957.32|954.92|957.2|954.8|0
1655355830000|2022-06-16 05:03:50|957.2|954.8|957.82|955.42|957.82|955.42|957.2|954.8|0
1655355840000|2022-06-16 05:04:00|958.07|955.67|958.2|955.8|958.32|955.92|957.82|955.42|0
1655355850000|2022-06-16 05:04:10|957.82|955.42|957.32|954.92|957.82|955.42|957.32|954.92|0
1655355860000|2022-06-16 05:04:20|957.07|954.67|956.82|954.42|957.07|954.67|956.82|954.42|0
1655355870000|2022-06-16 05:04:30|957.32|954.92|958.07|955.67|958.07|955.67|957.32|954.92|0
1655355880000|2022-06-16 05:04:40|957.95|955.55|957.57|955.17|957.95|955.55|957.57|955.17|0
1655355890000|2022-06-16 05:04:50|957.45|955.05|957.45|955.05|957.57|955.17|957.32|954.92|0
1655355900000|2022-06-16 05:05:00|957.32|954.92|958.07|955.67|958.07|955.67|957.2|954.8|0
1655355910000|2022-06-16 05:05:10|957.82|955.42|957.32|954.92|957.82|955.42|957.32|954.92|0
1655355920000|2022-06-16 05:05:20|957.07|954.67|957.57|955.17|957.57|955.17|957.07|954.67|0
1655355930000|2022-06-16 05:05:30|957.82|955.42|958.07|955.67|958.07|955.67|957.82|955.42|0
1655355940000|2022-06-16 05:05:40|958.32|955.92|958.2|955.8|958.32|955.92|958.07|955.67|0
1655355950000|2022-06-16 05:05:50|957.82|955.42|957.57|955.17|957.82|955.42|957.57|955.17|0
1655355960000|2022-06-16 05:06:00|957.82|955.42|957.7|955.3|957.82|955.42|957.7|955.3|0
1655355970000|2022-06-16 05:06:10|957.57|955.17|958.2|955.8|958.2|955.8|957.57|955.17|0
1655355980000|2022-06-16 05:06:20|958.32|955.92|957.82|955.42|958.32|955.92|957.82|955.42|0
1655355990000|2022-06-16 05:06:30|957.95|955.55|958.07|955.67|958.07|955.67|957.95|955.55|0
1655356000000|2022-06-16 05:06:40|957.95|955.55|958.07|955.67|958.07|955.67|957.95|955.55|0
1655356010000|2022-06-16 05:06:50|957.82|955.42|958.07|955.67|958.07|955.67|957.82|955.42|0
1655356020000|2022-06-16 05:07:00|958.2|955.8|958.57|956.17|958.57|956.17|958.2|955.8|0
1655356030000|2022-06-16 05:07:10|959.07|956.67|959.07|956.67|959.32|956.92|959.07|956.67|0
1655356040000|2022-06-16 05:07:20|959.32|956.92|959.57|957.17|959.57|957.17|959.2|956.8|0
1655356050000|2022-06-16 05:07:30|959.07|956.67|959.57|957.17|959.57|957.17|959.07|956.67|0
1655356060000|2022-06-16 05:07:40|960.07|957.67|959.82|957.42|960.57|958.17|959.82|957.42|0
1655356070000|2022-06-16 05:07:50|959.95|957.55|959.82|957.42|959.95|957.55|959.57|957.17|0
1655356080000|2022-06-16 05:08:00|960.07|957.67|960.57|958.17|960.57|958.17|960.07|957.67|0
1655356090000|2022-06-16 05:08:10|960.07|957.67|959.32|956.92|960.07|957.67|959.32|956.92|0
1655356100000|2022-06-16 05:08:20|959.07|956.67|959.32|956.92|959.32|956.92|959.07|956.67|0
1655356110000|2022-06-16 05:08:30|959.57|957.17|959.57|957.17|959.57|957.17|959.57|957.17|0
1655356120000|2022-06-16 05:08:40|959.82|957.42|959.82|957.42|959.82|957.42|959.82|957.42|0
1655356130000|2022-06-16 05:08:50|959.95|957.55|960.32|957.92|960.32|957.92|959.95|957.55|0
1655356140000|2022-06-16 05:09:00|960.07|957.67|960.32|957.92|960.32|957.92|960.07|957.67|0
1655356150000|2022-06-16 05:09:10|960.07|957.67|959.82|957.42|960.07|957.67|959.57|957.17|0
1655356160000|2022-06-16 05:09:20|959.45|957.05|959.82|957.42|959.82|957.42|959.45|957.05|0
1655356170000|2022-06-16 05:09:30|959.7|957.3|959.95|957.55|959.95|957.55|959.7|957.3|0
1655356180000|2022-06-16 05:09:40|960.07|957.67|959.82|957.42|960.07|957.67|959.82|957.42|0
1655356190000|2022-06-16 05:09:50|959.57|957.17|959.82|957.42|959.82|957.42|959.57|957.17|0
1655356200000|2022-06-16 05:10:00|960.07|957.67|959.57|957.17|960.07|957.67|959.57|957.17|0
1655356210000|2022-06-16 05:10:10|959.32|956.92|959.32|956.92|959.57|957.17|959.32|956.92|0
1655356220000|2022-06-16 05:10:20|959.82|957.42|959.57|957.17|959.82|957.42|959.57|957.17|0
1655356230000|2022-06-16 05:10:30|959.82|957.42|959.82|957.42|959.82|957.42|959.82|957.42|0
1655356240000|2022-06-16 05:10:40|959.7|957.3|959.82|957.42|960.07|957.67|959.7|957.3|0
1655356250000|2022-06-16 05:10:50|959.57|957.17|959.82|957.42|959.82|957.42|959.57|957.17|0
1655356260000|2022-06-16 05:11:00|960.07|957.67|960.32|957.92|960.57|958.17|960.07|957.67|0
1655356270000|2022-06-16 05:11:10|960.7|958.3|961.07|958.67|961.07|958.67|960.7|958.3|0
1655356280000|2022-06-16 05:11:20|961.57|959.17|961.82|959.42|962.32|959.92|961.57|959.17|0
1655356290000|2022-06-16 05:11:30|961.57|959.17|962.32|959.92|962.32|959.92|961.57|959.17|0
1655356300000|2022-06-16 05:11:40|962.07|959.67|961.57|959.17|962.07|959.67|961.32|958.92|0
1655356310000|2022-06-16 05:11:50|961.82|959.42|962.45|960.05|962.45|960.05|961.82|959.42|0
1655356320000|2022-06-16 05:12:00|962.32|959.92|962.57|960.17|962.57|960.17|962.32|959.92|0
1655356330000|2022-06-16 05:12:10|962.45|960.05|963.57|961.17|963.57|961.17|962.07|959.67|0
1655356340000|2022-06-16 05:12:20|963.07|960.67|963.82|961.42|963.82|961.42|963.07|960.67|0
1655356350000|2022-06-16 05:12:30|963.57|961.17|963.57|961.17|963.57|961.17|963.57|961.17|0
1655356360000|2022-06-16 05:12:40|963.32|960.92|964.07|961.67|964.07|961.67|963.32|960.92|0
1655356370000|2022-06-16 05:12:50|964.2|961.8|964.32|961.92|964.32|961.92|964.07|961.67|0
1655356380000|2022-06-16 05:13:00|964.07|961.67|964.07|961.67|964.07|961.67|964.07|961.67|0
1655356390000|2022-06-16 05:13:10|964.45|962.05|964.32|961.92|964.57|962.17|964.32|961.92|0
1655356400000|2022-06-16 05:13:20|964.57|962.17|965.07|962.67|965.07|962.67|964.57|962.17|0
1655356410000|2022-06-16 05:13:30|964.82|962.42|964.82|962.42|964.95|962.55|964.82|962.42|0
1655356420000|2022-06-16 05:13:40|965.07|962.67|964.95|962.55|965.07|962.67|964.82|962.42|0
1655356430000|2022-06-16 05:13:50|965.32|962.92|965.45|963.05|965.57|963.17|965.32|962.92|0
1655356440000|2022-06-16 05:14:00|965.32|962.92|964.82|962.42|965.32|962.92|964.82|962.42|0
1655356450000|2022-06-16 05:14:10|964.57|962.17|963.82|961.42|964.57|962.17|963.82|961.42|0
1655356460000|2022-06-16 05:14:20|964.07|961.67|964.07|961.67|964.32|961.92|964.07|961.67|0
1655356470000|2022-06-16 05:14:30|964.32|961.92|964.2|961.8|964.32|961.92|964.2|961.8|0
1655356480000|2022-06-16 05:14:40|964.07|961.67|963.95|961.55|964.07|961.67|963.95|961.55|0
1655356490000|2022-06-16 05:14:50|964.07|961.67|964.07|961.67|964.07|961.67|964.07|961.67|0
1655356500000|2022-06-16 05:15:00|963.95|961.55|964.07|961.67|964.07|961.67|963.82|961.42|0
1655356510000|2022-06-16 05:15:10|963.32|960.92|963.45|961.05|963.57|961.17|963.32|960.92|0
1655356520000|2022-06-16 05:15:20|962.82|960.42|962.57|960.17|962.82|960.42|962.07|959.67|0
1655356530000|2022-06-16 05:15:30|963.07|960.67|963.32|960.92|963.32|960.92|963.07|960.67|0
1655356540000|2022-06-16 05:15:40|963.57|961.17|962.82|960.42|963.57|961.17|962.82|960.42|0
1655356550000|2022-06-16 05:15:50|962.57|960.17|962.95|960.55|962.95|960.55|962.57|960.17|0
1655356560000|2022-06-16 05:16:00|964.32|961.92|963.82|961.42|964.32|961.92|963.82|961.42|0
1655356570000|2022-06-16 05:16:10|964.07|961.67|964.95|962.55|964.95|962.55|964.07|961.67|0
1655356580000|2022-06-16 05:16:20|964.32|961.92|964.57|962.17|964.57|962.17|964.32|961.92|0
1655356590000|2022-06-16 05:16:30|964.32|961.92|964.57|962.17|964.57|962.17|964.32|961.92|0
1655356600000|2022-06-16 05:16:40|964.07|961.67|963.82|961.42|964.32|961.92|963.82|961.42|0
1655356610000|2022-06-16 05:16:50|963.32|960.92|963.07|960.67|963.32|960.92|963.07|960.67|0
1655356620000|2022-06-16 05:17:00|963.32|960.92|963.32|960.92|963.32|960.92|963.32|960.92|0
1655356630000|2022-06-16 05:17:10|963.2|960.8|963.07|960.67|963.2|960.8|963.07|960.67|0
1655356640000|2022-06-16 05:17:20|962.7|960.3|962.32|959.92|962.7|960.3|962.32|959.92|0
1655356650000|2022-06-16 05:17:30|962.07|959.67|962.07|959.67|962.32|959.92|962.07|959.67|0
1655356660000|2022-06-16 05:17:40|962.32|959.92|962.2|959.8|962.32|959.92|962.2|959.8|0
1655356670000|2022-06-16 05:17:50|962.07|959.67|962.32|959.92|962.32|959.92|962.07|959.67|0
1655356680000|2022-06-16 05:18:00|962.57|960.17|962.32|959.92|962.57|960.17|962.07|959.67|0
1655356690000|2022-06-16 05:18:10|962.07|959.67|961.82|959.42|962.07|959.67|961.7|959.3|0
1655356710000|2022-06-16 05:18:30|962.07|959.67|961.7|959.3|962.07|959.67|961.7|959.3|0
1655356720000|2022-06-16 05:18:40|961.57|959.17|961.7|959.3|961.7|959.3|961.57|959.17|0
1655356730000|2022-06-16 05:18:50|961.95|959.55|961.82|959.42|961.95|959.55|961.82|959.42|0
1655356740000|2022-06-16 05:19:00|961.7|959.3|962.07|959.67|962.07|959.67|961.57|959.17|0
1655356750000|2022-06-16 05:19:10|962.32|959.92|962.82|960.42|962.82|960.42|962.32|959.92|0
1655356760000|2022-06-16 05:19:20|962.57|960.17|962.82|960.42|962.82|960.42|962.57|960.17|0
1655356770000|2022-06-16 05:19:30|962.57|960.17|962.57|960.17|962.57|960.17|962.45|960.05|0
1655356780000|2022-06-16 05:19:40|962.32|959.92|963.07|960.67|963.07|960.67|962.32|959.92|0
1655356790000|2022-06-16 05:19:50|962.82|960.42|962.82|960.42|962.95|960.55|962.82|960.42|0
1655356800000|2022-06-16 05:20:00|963.07|960.67|962.45|960.05|963.07|960.67|962.45|960.05|0
1655356810000|2022-06-16 05:20:10|962.57|960.17|962.32|959.92|962.57|960.17|962.2|959.8|0
1655356820000|2022-06-16 05:20:20|962.2|959.8|962.32|959.92|962.32|959.92|962.2|959.8|0
1655356840000|2022-06-16 05:20:40|962.45|960.05|961.82|959.42|962.45|960.05|961.82|959.42|0
1655356850000|2022-06-16 05:20:50|961.57|959.17|961.7|959.3|961.7|959.3|961.57|959.17|0
1655356860000|2022-06-16 05:21:00|961.57|959.17|961.57|959.17|961.7|959.3|961.57|959.17|0
1655356870000|2022-06-16 05:21:10|961.32|958.92|960.82|958.42|961.32|958.92|960.82|958.42|0
1655356880000|2022-06-16 05:21:20|961.32|958.92|961.07|958.67|961.32|958.92|961.07|958.67|0
1655356890000|2022-06-16 05:21:30|960.82|958.42|961.07|958.67|961.07|958.67|960.57|958.17|0
1655356900000|2022-06-16 05:21:40|960.82|958.42|961.2|958.8|961.2|958.8|960.82|958.42|0
1655356910000|2022-06-16 05:21:50|962.07|959.67|962.2|959.8|962.2|959.8|962.07|959.67|0
1655356920000|2022-06-16 05:22:00|962.07|959.67|961.82|959.42|962.07|959.67|961.82|959.42|0
1655356930000|2022-06-16 05:22:10|961.95|959.55|962.57|960.17|962.57|960.17|961.82|959.42|0
1655356940000|2022-06-16 05:22:20|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1655356950000|2022-06-16 05:22:30|962.82|960.42|962.32|959.92|962.82|960.42|962.32|959.92|0
1655356960000|2022-06-16 05:22:40|962.57|960.17|962.32|959.92|962.57|960.17|962.07|959.67|0
1655356970000|2022-06-16 05:22:50|962.2|959.8|962.07|959.67|962.2|959.8|962.07|959.67|0
1655356980000|2022-06-16 05:23:00|961.82|959.42|962.32|959.92|962.32|959.92|961.82|959.42|0
1655356990000|2022-06-16 05:23:10|961.95|959.55|962.07|959.67|962.07|959.67|961.82|959.42|0
1655357000000|2022-06-16 05:23:20|962.57|960.17|962.45|960.05|962.57|960.17|962.45|960.05|0
1655357010000|2022-06-16 05:23:30|962.32|959.92|962.57|960.17|962.57|960.17|961.57|959.17|0
1655357020000|2022-06-16 05:23:40|962.45|960.05|962.57|960.17|962.57|960.17|962.32|959.92|0
1655357030000|2022-06-16 05:23:50|962.82|960.42|963.32|960.92|963.32|960.92|962.82|960.42|0
1655357040000|2022-06-16 05:24:00|963.2|960.8|963.32|960.92|963.32|960.92|963.07|960.67|0
1655357050000|2022-06-16 05:24:10|963.57|961.17|964.07|961.67|964.07|961.67|963.57|961.17|0
1655357060000|2022-06-16 05:24:20|963.57|961.17|963.57|961.17|963.7|961.3|963.57|961.17|0
1655357070000|2022-06-16 05:24:30|963.07|960.67|963.07|960.67|963.32|960.92|963.07|960.67|0
1655357080000|2022-06-16 05:24:40|963.7|961.3|963.7|961.3|963.7|961.3|963.7|961.3|0
1655357090000|2022-06-16 05:24:50|963.32|960.92|963.32|960.92|963.57|961.17|963.32|960.92|0
1655357100000|2022-06-16 05:25:00|963.2|960.8|962.45|960.05|963.2|960.8|962.45|960.05|0
1655357110000|2022-06-16 05:25:10|962.32|959.92|962.07|959.67|962.32|959.92|962.07|959.67|0
1655357120000|2022-06-16 05:25:20|962.82|960.42|963.07|960.67|963.07|960.67|962.82|960.42|0
1655357130000|2022-06-16 05:25:30|962.95|960.55|963.32|960.92|963.32|960.92|962.95|960.55|0
1655357140000|2022-06-16 05:25:40|963.07|960.67|963.07|960.67|963.2|960.8|963.07|960.67|0
1655357150000|2022-06-16 05:25:50|962.82|960.42|962.57|960.17|962.82|960.42|962.57|960.17|0
1655357160000|2022-06-16 05:26:00|962.82|960.42|962.95|960.55|962.95|960.55|962.82|960.42|0
1655357170000|2022-06-16 05:26:10|962.82|960.42|962.57|960.17|962.82|960.42|962.57|960.17|0
1655357180000|2022-06-16 05:26:20|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1655357190000|2022-06-16 05:26:30|962.07|959.67|962.07|959.67|962.07|959.67|961.82|959.42|0
1655357200000|2022-06-16 05:26:40|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1655357210000|2022-06-16 05:26:50|962.2|959.8|961.82|959.42|962.32|959.92|961.82|959.42|0
1655357220000|2022-06-16 05:27:00|961.32|958.92|962.07|959.67|962.07|959.67|961.32|958.92|0
1655357230000|2022-06-16 05:27:10|961.95|959.55|961.57|959.17|961.95|959.55|961.57|959.17|0
1655357250000|2022-06-16 05:27:30|961.32|958.92|960.95|958.55|961.32|958.92|960.82|958.42|0
1655357260000|2022-06-16 05:27:40|960.57|958.17|960.07|957.67|960.57|958.17|960.07|957.67|0
1655357270000|2022-06-16 05:27:50|960.32|957.92|959.82|957.42|960.32|957.92|959.82|957.42|0
1655357280000|2022-06-16 05:28:00|959.95|957.55|959.57|957.17|959.95|957.55|959.57|957.17|0
1655357290000|2022-06-16 05:28:10|959.32|956.92|959.2|956.8|959.57|957.17|959.2|956.8|0
1655357300000|2022-06-16 05:28:20|959.57|957.17|959.32|956.92|959.57|957.17|959.2|956.8|0
1655357310000|2022-06-16 05:28:30|960.07|957.67|959.82|957.42|960.07|957.67|959.82|957.42|0
1655357320000|2022-06-16 05:28:40|960.07|957.67|959.82|957.42|960.07|957.67|959.82|957.42|0
1655357330000|2022-06-16 05:28:50|960.07|957.67|960.95|958.55|961.07|958.67|960.07|957.67|0
1655357340000|2022-06-16 05:29:00|960.82|958.42|961.82|959.42|961.82|959.42|960.82|958.42|0
1655357350000|2022-06-16 05:29:10|961.7|959.3|960.95|958.55|961.7|959.3|960.95|958.55|0
1655357360000|2022-06-16 05:29:20|961.07|958.67|961.57|959.17|961.57|959.17|961.07|958.67|0
1655357370000|2022-06-16 05:29:30|961.07|958.67|961.45|959.05|961.45|959.05|961.07|958.67|0
1655357380000|2022-06-16 05:29:40|961.32|958.92|961.57|959.17|961.82|959.42|961.32|958.92|0
1655357390000|2022-06-16 05:29:50|961.45|959.05|962.07|959.67|962.07|959.67|961.45|959.05|0
1655357400000|2022-06-16 05:30:00|961.95|959.55|962.07|959.67|962.07|959.67|961.82|959.42|0
1655357410000|2022-06-16 05:30:10|961.82|959.42|961.57|959.17|961.82|959.42|961.57|959.17|0
1655357420000|2022-06-16 05:30:20|961.95|959.55|961.82|959.42|961.95|959.55|961.7|959.3|0
1655357430000|2022-06-16 05:30:30|961.7|959.3|961.57|959.17|961.82|959.42|961.57|959.17|0
1655357440000|2022-06-16 05:30:40|960.82|958.42|961.07|958.67|961.07|958.67|960.82|958.42|0
1655357450000|2022-06-16 05:30:50|961.2|958.8|960.82|958.42|961.2|958.8|960.82|958.42|0
1655357460000|2022-06-16 05:31:00|960.57|958.17|961.07|958.67|961.2|958.8|960.57|958.17|0
1655357470000|2022-06-16 05:31:10|960.82|958.42|960.57|958.17|960.82|958.42|960.57|958.17|0
1655357480000|2022-06-16 05:31:20|960.82|958.42|960.7|958.3|960.82|958.42|960.7|958.3|0
1655357490000|2022-06-16 05:31:30|960.95|958.55|961.07|958.67|961.07|958.67|960.82|958.42|0
1655357500000|2022-06-16 05:31:40|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1655357510000|2022-06-16 05:31:50|961.7|959.3|961.7|959.3|961.82|959.42|961.7|959.3|0
1655357520000|2022-06-16 05:32:00|961.82|959.42|961.57|959.17|961.82|959.42|961.57|959.17|0
1655357530000|2022-06-16 05:32:10|961.82|959.42|961.82|959.42|962.07|959.67|961.82|959.42|0
1655357540000|2022-06-16 05:32:20|961.95|959.55|963.32|960.92|963.32|960.92|961.95|959.55|0
1655357550000|2022-06-16 05:32:30|963.45|961.05|963.82|961.42|963.82|961.42|963.45|961.05|0
1655357560000|2022-06-16 05:32:40|964.07|961.67|963.95|961.55|964.07|961.67|963.95|961.55|0
1655357570000|2022-06-16 05:32:50|964.32|961.92|964.32|961.92|964.57|962.17|964.32|961.92|0
1655357580000|2022-06-16 05:33:00|964.57|962.17|964.82|962.42|964.82|962.42|964.57|962.17|0
1655357590000|2022-06-16 05:33:10|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1655357600000|2022-06-16 05:33:20|964.7|962.3|964.57|962.17|964.82|962.42|964.45|962.05|0
1655357610000|2022-06-16 05:33:30|964.32|961.92|963.82|961.42|964.32|961.92|963.82|961.42|0
1655357620000|2022-06-16 05:33:40|963.95|961.55|964.07|961.67|964.07|961.67|963.95|961.55|0
1655357630000|2022-06-16 05:33:50|964.2|961.8|964.07|961.67|964.2|961.8|964.07|961.67|0
1655357640000|2022-06-16 05:34:00|964.2|961.8|964.82|962.42|964.82|962.42|964.2|961.8|0
1655357650000|2022-06-16 05:34:10|964.57|962.17|964.95|962.55|964.95|962.55|964.57|962.17|0
1655357660000|2022-06-16 05:34:20|964.82|962.42|965.07|962.67|965.07|962.67|964.82|962.42|0
1655357670000|2022-06-16 05:34:30|964.82|962.42|965.32|962.92|965.32|962.92|964.82|962.42|0
1655357680000|2022-06-16 05:34:40|965.57|963.17|965.32|962.92|965.57|963.17|965.32|962.92|0
1655357690000|2022-06-16 05:34:50|965.57|963.17|966.95|964.55|967.07|964.67|965.57|963.17|0
1655357700000|2022-06-16 05:35:00|966.82|964.42|967.57|965.17|967.57|965.17|966.57|964.17|0
1655357710000|2022-06-16 05:35:10|967.32|964.92|967.07|964.67|967.32|964.92|967.07|964.67|0
1655357720000|2022-06-16 05:35:20|967.57|965.17|967.57|965.17|967.82|965.42|967.57|965.17|0
1655357730000|2022-06-16 05:35:30|967.32|964.92|967.57|965.17|967.82|965.42|967.32|964.92|0
1655357740000|2022-06-16 05:35:40|967.32|964.92|967.32|964.92|967.57|965.17|967.32|964.92|0
1655357750000|2022-06-16 05:35:50|967.45|965.05|967.32|964.92|967.45|965.05|967.2|964.8|0
1655357760000|2022-06-16 05:36:00|967.82|965.42|967.82|965.42|967.82|965.42|967.32|964.92|0
1655357770000|2022-06-16 05:36:10|967.57|965.17|967.2|964.8|967.57|965.17|967.2|964.8|0
1655357780000|2022-06-16 05:36:20|966.82|964.42|967.82|965.42|967.82|965.42|966.82|964.42|0
1655357790000|2022-06-16 05:36:30|967.57|965.17|967.82|965.42|967.82|965.42|967.57|965.17|0
1655357800000|2022-06-16 05:36:40|968.07|965.67|969.82|967.42|969.82|967.42|968.07|965.67|0
1655357810000|2022-06-16 05:36:50|969.32|966.92|969.45|967.05|969.45|967.05|969.32|966.92|0
1655357820000|2022-06-16 05:37:00|969.57|967.17|969.32|966.92|969.57|967.17|969.32|966.92|0
1655357830000|2022-06-16 05:37:10|969.07|966.67|969.57|967.17|969.57|967.17|969.07|966.67|0
1655357840000|2022-06-16 05:37:20|969.45|967.05|969.07|966.67|969.45|967.05|969.07|966.67|0
1655357850000|2022-06-16 05:37:30|969.57|967.17|969.57|967.17|969.57|967.17|969.32|966.92|0
1655357860000|2022-06-16 05:37:40|969.45|967.05|969.07|966.67|969.45|967.05|969.07|966.67|0
1655357870000|2022-06-16 05:37:50|969.32|966.92|969.07|966.67|969.32|966.92|969.07|966.67|0
1655357880000|2022-06-16 05:38:00|969.2|966.8|969.57|967.17|969.57|967.17|969.2|966.8|0
1655357890000|2022-06-16 05:38:10|969.32|966.92|969.82|967.42|969.82|967.42|969.32|966.92|0
1655357910000|2022-06-16 05:38:30|969.57|967.17|969.32|966.92|969.57|967.17|969.32|966.92|0
1655357920000|2022-06-16 05:38:40|968.82|966.42|968.82|966.42|968.82|966.42|968.82|966.42|0
1655357930000|2022-06-16 05:38:50|968.57|966.17|967.82|965.42|968.57|966.17|967.57|965.17|0
1655357940000|2022-06-16 05:39:00|968.57|966.17|968.07|965.67|968.57|966.17|968.07|965.67|0
1655357950000|2022-06-16 05:39:10|967.82|965.42|967.82|965.42|967.82|965.42|967.82|965.42|0
1655357960000|2022-06-16 05:39:20|968.07|965.67|968.07|965.67|968.32|965.92|968.07|965.67|0
1655357970000|2022-06-16 05:39:30|968.32|965.92|967.82|965.42|968.32|965.92|967.82|965.42|0
1655357980000|2022-06-16 05:39:40|967.7|965.3|967.57|965.17|967.7|965.3|967.57|965.17|0
1655357990000|2022-06-16 05:39:50|967.82|965.42|967.82|965.42|967.82|965.42|967.7|965.3|0
1655358000000|2022-06-16 05:40:00|968.07|965.67|967.95|965.55|968.07|965.67|967.95|965.55|0
1655358010000|2022-06-16 05:40:10|968.07|965.67|968.2|965.8|968.32|965.92|968.07|965.67|0
1655358020000|2022-06-16 05:40:20|968.32|965.92|968.57|966.17|968.57|966.17|968.32|965.92|0
1655358030000|2022-06-16 05:40:30|968.82|966.42|968.32|965.92|968.82|966.42|968.32|965.92|0
1655358040000|2022-06-16 05:40:40|968.45|966.05|967.82|965.42|968.57|966.17|967.82|965.42|0
1655358050000|2022-06-16 05:40:50|967.7|965.3|967.7|965.3|967.82|965.42|967.7|965.3|0
1655358060000|2022-06-16 05:41:00|967.57|965.17|967.7|965.3|967.7|965.3|967.57|965.17|0
1655358070000|2022-06-16 05:41:10|968.07|965.67|967.57|965.17|968.07|965.67|967.57|965.17|0
1655358080000|2022-06-16 05:41:20|967.7|965.3|967.57|965.17|967.7|965.3|967.57|965.17|0
1655358090000|2022-06-16 05:41:30|967.82|965.42|967.7|965.3|967.82|965.42|967.7|965.3|0
1655358100000|2022-06-16 05:41:40|967.82|965.42|967.57|965.17|967.82|965.42|967.57|965.17|0
1655358110000|2022-06-16 05:41:50|967.7|965.3|967.32|964.92|967.7|965.3|967.32|964.92|0
1655358120000|2022-06-16 05:42:00|967.45|965.05|967.32|964.92|967.45|965.05|967.32|964.92|0
1655358130000|2022-06-16 05:42:10|967.7|965.3|967.57|965.17|967.7|965.3|967.57|965.17|0
1655358140000|2022-06-16 05:42:20|967.45|965.05|967.07|964.67|967.45|965.05|967.07|964.67|0
1655358150000|2022-06-16 05:42:30|966.57|964.17|965.57|963.17|966.57|964.17|965.57|963.17|0
1655358160000|2022-06-16 05:42:40|965.82|963.42|965.82|963.42|965.82|963.42|965.82|963.42|0
1655358170000|2022-06-16 05:42:50|965.95|963.55|965.82|963.42|966.32|963.92|965.82|963.42|0
1655358180000|2022-06-16 05:43:00|965.57|963.17|965.2|962.8|965.57|963.17|965.2|962.8|0
1655358190000|2022-06-16 05:43:10|965.32|962.92|965.82|963.42|965.82|963.42|965.2|962.8|0
1655358200000|2022-06-16 05:43:20|965.7|963.3|966.2|963.8|966.2|963.8|965.7|963.3|0
1655358210000|2022-06-16 05:43:30|966.32|963.92|966.45|964.05|966.45|964.05|966.07|963.67|0
1655358220000|2022-06-16 05:43:40|966.07|963.67|966.7|964.3|966.82|964.42|966.07|963.67|0
1655358230000|2022-06-16 05:43:50|966.57|964.17|966.07|963.67|966.57|964.17|966.07|963.67|0
1655358240000|2022-06-16 05:44:00|966.2|963.8|967.07|964.67|967.07|964.67|966.2|963.8|0
1655358250000|2022-06-16 05:44:10|966.95|964.55|966.82|964.42|966.95|964.55|966.82|964.42|0
1655358260000|2022-06-16 05:44:20|966.95|964.55|967.57|965.17|967.82|965.42|966.95|964.55|0
1655358270000|2022-06-16 05:44:30|967.82|965.42|968.2|965.8|968.2|965.8|967.82|965.42|0
1655358280000|2022-06-16 05:44:40|967.57|965.17|967.07|964.67|967.57|965.17|967.07|964.67|0
1655358290000|2022-06-16 05:44:50|967.32|964.92|967.45|965.05|967.45|965.05|967.32|964.92|0
1655358300000|2022-06-16 05:45:00|967.32|964.92|967.57|965.17|967.57|965.17|967.32|964.92|0
1655358310000|2022-06-16 05:45:10|968.07|965.67|968.32|965.92|968.32|965.92|967.82|965.42|0
1655358320000|2022-06-16 05:45:20|968.7|966.3|968.07|965.67|968.7|966.3|968.07|965.67|0
1655358330000|2022-06-16 05:45:30|968.2|965.8|968.32|965.92|968.32|965.92|968.2|965.8|0
1655358340000|2022-06-16 05:45:40|968.57|966.17|968.07|965.67|968.57|966.17|968.07|965.67|0
1655358350000|2022-06-16 05:45:50|967.82|965.42|967.95|965.55|968.07|965.67|967.82|965.42|0
1655358360000|2022-06-16 05:46:00|968.07|965.67|968.07|965.67|968.07|965.67|968.07|965.67|0
1655358370000|2022-06-16 05:46:10|968.2|965.8|968.2|965.8|968.2|965.8|968.07|965.67|0
1655358380000|2022-06-16 05:46:20|968.57|966.17|969.07|966.67|969.07|966.67|968.32|965.92|0
1655358390000|2022-06-16 05:46:30|969.32|966.92|968.82|966.42|969.32|966.92|968.82|966.42|0
1655358400000|2022-06-16 05:46:40|969.07|966.67|969.82|967.42|969.82|967.42|969.07|966.67|0
1655358410000|2022-06-16 05:46:50|969.95|967.55|969.57|967.17|969.95|967.55|969.57|967.17|0
1655358420000|2022-06-16 05:47:00|969.82|967.42|970.07|967.67|970.07|967.67|969.82|967.42|0
1655358430000|2022-06-16 05:47:10|970.82|968.42|970.32|967.92|970.82|968.42|970.32|967.92|0
1655358440000|2022-06-16 05:47:20|970.57|968.17|970.82|968.42|970.82|968.42|970.57|968.17|0
1655358460000|2022-06-16 05:47:40|971.07|968.67|970.57|968.17|971.07|968.67|970.32|967.92|0
1655358470000|2022-06-16 05:47:50|970.7|968.3|971.07|968.67|971.07|968.67|970.57|968.17|0
1655358480000|2022-06-16 05:48:00|970.82|968.42|970.82|968.42|971.32|968.92|970.82|968.42|0
1655358490000|2022-06-16 05:48:10|970.7|968.3|970.82|968.42|970.82|968.42|970.7|968.3|0
1655358500000|2022-06-16 05:48:20|970.7|968.3|970.32|967.92|970.7|968.3|970.32|967.92|0
1655358510000|2022-06-16 05:48:30|970.07|967.67|969.57|967.17|970.07|967.67|969.57|967.17|0
1655358520000|2022-06-16 05:48:40|969.32|966.92|969.32|966.92|969.32|966.92|969.32|966.92|0
1655358530000|2022-06-16 05:48:50|969.57|967.17|969.82|967.42|969.82|967.42|969.57|967.17|0
1655358540000|2022-06-16 05:49:00|969.45|967.05|968.82|966.42|969.45|967.05|968.82|966.42|0
1655358560000|2022-06-16 05:49:20|969.07|966.67|969.07|966.67|969.07|966.67|969.07|966.67|0
1655358570000|2022-06-16 05:49:30|968.95|966.55|968.82|966.42|968.95|966.55|968.82|966.42|0
1655358580000|2022-06-16 05:49:40|968.57|966.17|968.57|966.17|968.57|966.17|968.57|966.17|0
1655358590000|2022-06-16 05:49:50|968.82|966.42|969.07|966.67|969.32|966.92|968.82|966.42|0
1655358600000|2022-06-16 05:50:00|969.45|967.05|969.07|966.67|969.45|967.05|969.07|966.67|0
1655358610000|2022-06-16 05:50:10|969.57|967.17|969.82|967.42|969.82|967.42|969.57|967.17|0
1655358620000|2022-06-16 05:50:20|969.57|967.17|969.82|967.42|969.82|967.42|969.57|967.17|0
1655358630000|2022-06-16 05:50:30|970.07|967.67|969.82|967.42|970.07|967.67|969.82|967.42|0
1655358640000|2022-06-16 05:50:40|970.07|967.67|969.95|967.55|970.07|967.67|969.95|967.55|0
1655358650000|2022-06-16 05:50:50|969.82|967.42|970.07|967.67|970.07|967.67|969.82|967.42|0
1655358660000|2022-06-16 05:51:00|969.82|967.42|970.07|967.67|970.07|967.67|969.82|967.42|0
1655358670000|2022-06-16 05:51:10|970.32|967.92|970.07|967.67|970.32|967.92|970.07|967.67|0
1655358680000|2022-06-16 05:51:20|970.95|968.55|971.07|968.67|971.07|968.67|970.95|968.55|0
1655358690000|2022-06-16 05:51:30|971.45|969.05|971.57|969.17|971.57|969.17|971.32|968.92|0
1655358700000|2022-06-16 05:51:40|971.82|969.42|971.7|969.3|971.82|969.42|971.7|969.3|0
1655358710000|2022-06-16 05:51:50|972.07|969.67|972.57|970.17|972.57|970.17|972.07|969.67|0
1655358720000|2022-06-16 05:52:00|972.32|969.92|972.07|969.67|972.32|969.92|971.82|969.42|0
1655358730000|2022-06-16 05:52:10|972.32|969.92|972.57|970.17|972.57|970.17|972.32|969.92|0
1655358740000|2022-06-16 05:52:20|972.82|970.42|972.07|969.67|972.82|970.42|972.07|969.67|0
1655358750000|2022-06-16 05:52:30|971.82|969.42|971.82|969.42|971.82|969.42|971.82|969.42|0
1655358760000|2022-06-16 05:52:40|972.82|970.42|972.45|970.05|972.82|970.42|972.32|969.92|0
1655358770000|2022-06-16 05:52:50|972.2|969.8|973.07|970.67|973.07|970.67|972.2|969.8|0
1655358780000|2022-06-16 05:53:00|972.82|970.42|972.82|970.42|972.95|970.55|972.82|970.42|0
1655358800000|2022-06-16 05:53:20|973.07|970.67|973.82|971.42|973.82|971.42|973.07|970.67|0
1655358810000|2022-06-16 05:53:30|974.32|971.92|974.82|972.42|974.82|972.42|974.32|971.92|0
1655358820000|2022-06-16 05:53:40|974.32|971.92|974.57|972.17|974.57|972.17|974.32|971.92|0
1655358830000|2022-06-16 05:53:50|974.82|972.42|975.32|972.92|975.32|972.92|974.82|972.42|0
1655358840000|2022-06-16 05:54:00|975.2|972.8|974.82|972.42|975.32|972.92|974.82|972.42|0
1655358850000|2022-06-16 05:54:10|974.95|972.55|974.82|972.42|974.95|972.55|974.82|972.42|0
1655358860000|2022-06-16 05:54:20|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1655358870000|2022-06-16 05:54:30|975.2|972.8|975.57|973.17|975.57|973.17|975.2|972.8|0
1655358880000|2022-06-16 05:54:40|975.2|972.8|975.07|972.67|975.32|972.92|975.07|972.67|0
1655358890000|2022-06-16 05:54:50|975.32|972.92|975.57|973.17|975.57|973.17|975.2|972.8|0
1655358900000|2022-06-16 05:55:00|975.32|972.92|974.82|972.42|975.57|973.17|974.82|972.42|0
1655358910000|2022-06-16 05:55:10|974.95|972.55|974.82|972.42|974.95|972.55|974.57|972.17|0
1655358930000|2022-06-16 05:55:30|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1655358940000|2022-06-16 05:55:40|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1655358950000|2022-06-16 05:55:50|974.95|972.55|974.57|972.17|974.95|972.55|974.57|972.17|0
1655358960000|2022-06-16 05:56:00|974.82|972.42|974.82|972.42|974.82|972.42|974.57|972.17|0
1655358970000|2022-06-16 05:56:10|975.07|972.67|975.07|972.67|975.07|972.67|974.82|972.42|0
1655358980000|2022-06-16 05:56:20|974.82|972.42|975.32|972.92|975.32|972.92|974.82|972.42|0
1655358990000|2022-06-16 05:56:30|975.07|972.67|974.57|972.17|975.07|972.67|974.57|972.17|0
1655359000000|2022-06-16 05:56:40|974.82|972.42|974.82|972.42|974.82|972.42|974.82|972.42|0
1655359010000|2022-06-16 05:56:50|975.07|972.67|975.2|972.8|975.2|972.8|975.07|972.67|0
1655359020000|2022-06-16 05:57:00|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655359030000|2022-06-16 05:57:10|975.07|972.67|975.32|972.92|975.32|972.92|975.07|972.67|0
1655359050000|2022-06-16 05:57:30|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655359060000|2022-06-16 05:57:40|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1655359070000|2022-06-16 05:57:50|975.32|972.92|975.07|972.67|975.32|972.92|975.07|972.67|0
1655359080000|2022-06-16 05:58:00|974.82|972.42|974.82|972.42|975.07|972.67|974.82|972.42|0
1655359090000|2022-06-16 05:58:10|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655359100000|2022-06-16 05:58:20|975.07|972.67|975.57|973.17|975.57|973.17|975.07|972.67|0
1655359110000|2022-06-16 05:58:30|975.45|973.05|975.57|973.17|975.57|973.17|975.32|972.92|0
1655359120000|2022-06-16 05:58:40|975.82|973.42|975.57|973.17|975.82|973.42|975.57|973.17|0
1655359130000|2022-06-16 05:58:50|975.82|973.42|975.57|973.17|975.82|973.42|975.57|973.17|0
1655359140000|2022-06-16 05:59:00|975.07|972.67|975.07|972.67|975.32|972.92|975.07|972.67|0
1655359150000|2022-06-16 05:59:10|974.82|972.42|975.32|972.92|975.32|972.92|974.82|972.42|0
1655359170000|2022-06-16 05:59:30|975.57|973.17|975.32|972.92|975.57|973.17|975.32|972.92|0
1655359180000|2022-06-16 05:59:40|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1655359190000|2022-06-16 05:59:50|976.07|973.67|976.32|973.92|976.32|973.92|976.07|973.67|0
1655359200000|2022-06-16 06:00:00|974.82|972.42|974.82|972.42|974.82|972.42|974.82|972.42|0
1655359210000|2022-06-16 06:00:10|975.32|972.92|975.07|972.67|975.32|972.92|975.07|972.67|0
1655359220000|2022-06-16 06:00:20|974.82|972.42|974.57|972.17|974.82|972.42|974.57|972.17|0
1655359230000|2022-06-16 06:00:30|974.32|971.92|973.82|971.42|974.32|971.92|973.82|971.42|0
1655359240000|2022-06-16 06:00:40|973.57|971.17|973.07|970.67|973.57|971.17|973.07|970.67|0
1655359250000|2022-06-16 06:00:50|972.07|969.67|972.32|969.92|972.32|969.92|972.07|969.67|0
1655359260000|2022-06-16 06:01:00|972.07|969.67|972.07|969.67|972.07|969.67|972.07|969.67|0
1655359270000|2022-06-16 06:01:10|971.82|969.42|971.57|969.17|971.82|969.42|971.32|968.92|0
1655359280000|2022-06-16 06:01:20|971.32|968.92|970.07|967.67|971.32|968.92|970.07|967.67|0
1655359290000|2022-06-16 06:01:30|969.32|966.92|969.57|967.17|969.57|967.17|969.32|966.92|0
1655359300000|2022-06-16 06:01:40|969.82|967.42|970.32|967.92|970.32|967.92|969.82|967.42|0
1655359310000|2022-06-16 06:01:50|970.57|968.17|970.07|967.67|970.57|968.17|969.82|967.42|0
1655359320000|2022-06-16 06:02:00|969.82|967.42|970.57|968.17|970.57|968.17|969.82|967.42|0
1655359330000|2022-06-16 06:02:10|970.82|968.42|970.07|967.67|971.07|968.67|970.07|967.67|0
1655359340000|2022-06-16 06:02:20|969.95|967.55|971.32|968.92|971.32|968.92|969.95|967.55|0
1655359360000|2022-06-16 06:02:40|971.57|969.17|972.07|969.67|972.07|969.67|971.57|969.17|0
1655359370000|2022-06-16 06:02:50|971.82|969.42|971.57|969.17|971.82|969.42|971.57|969.17|0
1655359380000|2022-06-16 06:03:00|971.32|968.92|972.32|969.92|972.32|969.92|971.32|968.92|0
1655359390000|2022-06-16 06:03:10|972.07|969.67|970.57|968.17|972.07|969.67|970.57|968.17|0
1655359400000|2022-06-16 06:03:20|971.07|968.67|971.32|968.92|971.32|968.92|971.07|968.67|0
1655359410000|2022-06-16 06:03:30|971.07|968.67|971.07|968.67|971.07|968.67|971.07|968.67|0
1655359420000|2022-06-16 06:03:40|971.32|968.92|972.57|970.17|972.57|970.17|971.32|968.92|0
1655359430000|2022-06-16 06:03:50|972.32|969.92|972.07|969.67|972.32|969.92|972.07|969.67|0
1655359440000|2022-06-16 06:04:00|971.57|969.17|972.57|970.17|973.07|970.67|971.57|969.17|0
1655359450000|2022-06-16 06:04:10|972.82|970.42|972.32|969.92|972.82|970.42|972.32|969.92|0
1655359460000|2022-06-16 06:04:20|972.82|970.42|973.07|970.67|973.07|970.67|972.7|970.3|0
1655359470000|2022-06-16 06:04:30|972.82|970.42|973.57|971.17|973.57|971.17|972.82|970.42|0
1655359480000|2022-06-16 06:04:40|973.32|970.92|973.57|971.17|973.57|971.17|973.32|970.92|0
1655359490000|2022-06-16 06:04:50|973.7|971.3|974.57|972.17|974.57|972.17|973.7|971.3|0
1655359500000|2022-06-16 06:05:00|974.32|971.92|974.32|971.92|974.32|971.92|974.07|971.67|0
1655359510000|2022-06-16 06:05:10|975.07|972.67|975.2|972.8|975.2|972.8|974.82|972.42|0
1655359520000|2022-06-16 06:05:20|975.07|972.67|975.32|972.92|975.32|972.92|975.07|972.67|0
1655359530000|2022-06-16 06:05:30|975.57|973.17|975.32|972.92|975.57|973.17|975.32|972.92|0
1655359540000|2022-06-16 06:05:40|975.57|973.17|976.57|974.17|976.57|974.17|975.57|973.17|0
1655359550000|2022-06-16 06:05:50|977.07|974.67|977.32|974.92|977.82|975.42|977.07|974.67|0
1655359560000|2022-06-16 06:06:00|977.2|974.8|976.32|973.92|977.2|974.8|976.32|973.92|0
1655359570000|2022-06-16 06:06:10|976.57|974.17|975.95|973.55|976.57|974.17|975.82|973.42|0
1655359580000|2022-06-16 06:06:20|975.82|973.42|975.32|972.92|976.07|973.67|975.32|972.92|0
1655359590000|2022-06-16 06:06:30|975.07|972.67|975.57|973.17|975.57|973.17|975.07|972.67|0
1655359600000|2022-06-16 06:06:40|975.32|972.92|975.07|972.67|975.57|973.17|975.07|972.67|0
1655359610000|2022-06-16 06:06:50|975.32|972.92|975.07|972.67|975.32|972.92|975.07|972.67|0
1655359620000|2022-06-16 06:07:00|974.82|972.42|975.32|972.92|975.32|972.92|974.82|972.42|0
1655359630000|2022-06-16 06:07:10|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655359640000|2022-06-16 06:07:20|975.07|972.67|975.57|973.17|975.57|973.17|975.07|972.67|0
1655359650000|2022-06-16 06:07:30|975.32|972.92|975.32|972.92|975.82|973.42|975.32|972.92|0
1655359660000|2022-06-16 06:07:40|975.45|973.05|975.57|973.17|975.57|973.17|975.45|973.05|0
1655359670000|2022-06-16 06:07:50|976.32|973.92|975.82|973.42|976.32|973.92|975.82|973.42|0
1655359680000|2022-06-16 06:08:00|976.07|973.67|976.07|973.67|976.07|973.67|975.82|973.42|0
1655359690000|2022-06-16 06:08:10|975.95|973.55|975.57|973.17|975.95|973.55|975.57|973.17|0
1655359700000|2022-06-16 06:08:20|975.32|972.92|974.95|972.55|975.32|972.92|974.95|972.55|0
1655359710000|2022-06-16 06:08:30|974.82|972.42|974.57|972.17|974.82|972.42|974.57|972.17|0
1655359720000|2022-06-16 06:08:40|974.32|971.92|975.07|972.67|975.07|972.67|974.32|971.92|0
1655359730000|2022-06-16 06:08:50|975.57|973.17|975.57|973.17|975.57|973.17|975.2|972.8|0
1655359740000|2022-06-16 06:09:00|975.32|972.92|975.2|972.8|975.32|972.92|975.2|972.8|0
1655359750000|2022-06-16 06:09:10|974.95|972.55|974.82|972.42|975.07|972.67|974.82|972.42|0
1655359760000|2022-06-16 06:09:20|975.07|972.67|975.07|972.67|975.07|972.67|974.82|972.42|0
1655359770000|2022-06-16 06:09:30|974.82|972.42|974.95|972.55|975.07|972.67|974.57|972.17|0
1655359780000|2022-06-16 06:09:40|974.82|972.42|975.07|972.67|975.07|972.67|974.7|972.3|0
1655359790000|2022-06-16 06:09:50|975.45|973.05|974.57|972.17|975.45|973.05|974.57|972.17|0
1655359800000|2022-06-16 06:10:00|975.32|972.92|975.07|972.67|975.32|972.92|975.07|972.67|0
1655359810000|2022-06-16 06:10:10|974.82|972.42|975.07|972.67|975.07|972.67|974.82|972.42|0
1655359820000|2022-06-16 06:10:20|975.2|972.8|975.32|972.92|975.32|972.92|975.2|972.8|0
1655359830000|2022-06-16 06:10:30|975.07|972.67|976.57|974.17|976.57|974.17|975.07|972.67|0
1655359840000|2022-06-16 06:10:40|976.32|973.92|976.45|974.05|976.45|974.05|976.07|973.67|0
1655359850000|2022-06-16 06:10:50|976.57|974.17|976.95|974.55|977.07|974.67|976.57|974.17|0
1655359860000|2022-06-16 06:11:00|976.07|973.67|975.32|972.92|976.07|973.67|975.32|972.92|0
1655359870000|2022-06-16 06:11:10|975.07|972.67|975.32|972.92|975.32|972.92|974.95|972.55|0
1655359880000|2022-06-16 06:11:20|975.07|972.67|974.82|972.42|975.07|972.67|974.82|972.42|0
1655359890000|2022-06-16 06:11:30|975.07|972.67|974.57|972.17|975.07|972.67|974.57|972.17|0
1655359900000|2022-06-16 06:11:40|974.82|972.42|974.32|971.92|974.82|972.42|974.32|971.92|0
1655359910000|2022-06-16 06:11:50|974.57|972.17|975.57|973.17|975.57|973.17|974.57|972.17|0
1655359920000|2022-06-16 06:12:00|975.82|973.42|976.57|974.17|976.57|974.17|975.57|973.17|0
1655359930000|2022-06-16 06:12:10|976.32|973.92|976.57|974.17|976.57|974.17|976.07|973.67|0
1655359940000|2022-06-16 06:12:20|976.45|974.05|976.57|974.17|976.7|974.3|976.45|974.05|0
1655359950000|2022-06-16 06:12:30|976.32|973.92|976.07|973.67|976.32|973.92|976.07|973.67|0
1655359960000|2022-06-16 06:12:40|975.45|973.05|976.07|973.67|976.07|973.67|975.32|972.92|0
1655359970000|2022-06-16 06:12:50|975.82|973.42|975.07|972.67|975.95|973.55|974.82|972.42|0
1655359980000|2022-06-16 06:13:00|975.32|972.92|975.32|972.92|975.57|973.17|975.32|972.92|0
1655359990000|2022-06-16 06:13:10|975.2|972.8|975.07|972.67|975.2|972.8|975.07|972.67|0
1655360000000|2022-06-16 06:13:20|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1655360010000|2022-06-16 06:13:30|974.45|972.05|974.82|972.42|974.82|972.42|974.32|971.92|0
1655360020000|2022-06-16 06:13:40|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1655360030000|2022-06-16 06:13:50|974.32|971.92|974.32|971.92|974.32|971.92|974.32|971.92|0
1655360050000|2022-06-16 06:14:10|974.07|971.67|974.07|971.67|974.07|971.67|974.07|971.67|0
1655360060000|2022-06-16 06:14:20|974.32|971.92|974.07|971.67|974.32|971.92|974.07|971.67|0
1655360070000|2022-06-16 06:14:30|974.57|972.17|974.82|972.42|974.82|972.42|974.57|972.17|0
1655360080000|2022-06-16 06:14:40|975.07|972.67|975.32|972.92|975.32|972.92|975.07|972.67|0
1655360090000|2022-06-16 06:14:50|975.45|973.05|976.2|973.8|976.2|973.8|975.45|973.05|0
1655360100000|2022-06-16 06:15:00|976.07|973.67|974.95|972.55|976.07|973.67|974.95|972.55|0
1655360110000|2022-06-16 06:15:10|975.07|972.67|974.57|972.17|975.07|972.67|974.57|972.17|0
1655360120000|2022-06-16 06:15:20|974.7|972.3|974.32|971.92|974.7|972.3|974.32|971.92|0
1655360130000|2022-06-16 06:15:30|974.07|971.67|974.07|971.67|974.32|971.92|974.07|971.67|0
1655360150000|2022-06-16 06:15:50|974.32|971.92|974.82|972.42|975.07|972.67|974.32|971.92|0
1655360160000|2022-06-16 06:16:00|974.7|972.3|974.82|972.42|974.82|972.42|974.32|971.92|0
1655360180000|2022-06-16 06:16:20|974.7|972.3|975.07|972.67|975.07|972.67|974.7|972.3|0
1655360190000|2022-06-16 06:16:30|974.82|972.42|975.07|972.67|975.07|972.67|974.57|972.17|0
1655360200000|2022-06-16 06:16:40|974.82|972.42|974.82|972.42|974.82|972.42|974.82|972.42|0
1655360210000|2022-06-16 06:16:50|974.57|972.17|975.07|972.67|975.07|972.67|974.57|972.17|0
1655360230000|2022-06-16 06:17:10|975.32|972.92|975.82|973.42|975.82|973.42|975.32|972.92|0
1655360240000|2022-06-16 06:17:20|975.57|973.17|975.2|972.8|975.57|973.17|975.2|972.8|0
1655360250000|2022-06-16 06:17:30|975.32|972.92|976.07|973.67|976.07|973.67|975.32|972.92|0
1655360260000|2022-06-16 06:17:40|975.82|973.42|975.82|973.42|975.82|973.42|975.82|973.42|0
1655360270000|2022-06-16 06:17:50|976.07|973.67|976.32|973.92|976.32|973.92|976.07|973.67|0
1655360280000|2022-06-16 06:18:00|976.57|974.17|976.57|974.17|976.57|974.17|976.32|973.92|0
1655360290000|2022-06-16 06:18:10|976.82|974.42|977.7|975.3|977.82|975.42|976.82|974.42|0
1655360300000|2022-06-16 06:18:20|977.57|975.17|978.32|975.92|978.32|975.92|977.57|975.17|0
1655360310000|2022-06-16 06:18:30|978.57|976.17|977.57|975.17|978.57|976.17|977.57|975.17|0
1655360320000|2022-06-16 06:18:40|977.45|975.05|977.07|974.67|977.45|975.05|977.07|974.67|0
1655360330000|2022-06-16 06:18:50|977.45|975.05|976.07|973.67|977.45|975.05|976.07|973.67|0
1655360340000|2022-06-16 06:19:00|976.7|974.3|978.07|975.67|978.07|975.67|976.7|974.3|0
1655360350000|2022-06-16 06:19:10|978.32|975.92|978.07|975.67|978.32|975.92|977.82|975.42|0
1655360360000|2022-06-16 06:19:20|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1655360370000|2022-06-16 06:19:30|978.07|975.67|978.82|976.42|978.82|976.42|977.82|975.42|0
1655360380000|2022-06-16 06:19:40|978.95|976.55|978.32|975.92|978.95|976.55|978.32|975.92|0
1655360390000|2022-06-16 06:19:50|978.07|975.67|978.57|976.17|978.57|976.17|978.07|975.67|0
1655360400000|2022-06-16 06:20:00|978.95|976.55|978.82|976.42|978.95|976.55|978.07|975.67|0
1655360410000|2022-06-16 06:20:10|978.95|976.55|976.82|974.42|978.95|976.55|976.82|974.42|0
1655360420000|2022-06-16 06:20:20|977.07|974.67|977.07|974.67|977.07|974.67|977.07|974.67|0
1655360430000|2022-06-16 06:20:30|977.32|974.92|977.57|975.17|977.57|975.17|977.07|974.67|0
1655360440000|2022-06-16 06:20:40|977.32|974.92|977.82|975.42|977.82|975.42|977.32|974.92|0
1655360450000|2022-06-16 06:20:50|978.32|975.92|978.32|975.92|978.32|975.92|978.2|975.8|0
1655360460000|2022-06-16 06:21:00|978.07|975.67|978.07|975.67|978.2|975.8|977.95|975.55|0
1655360470000|2022-06-16 06:21:10|978.32|975.92|978.45|976.05|978.57|976.17|978.32|975.92|0
1655360480000|2022-06-16 06:21:20|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1655360490000|2022-06-16 06:21:30|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655360500000|2022-06-16 06:21:40|978.82|976.42|978.57|976.17|978.82|976.42|978.32|975.92|0
1655360510000|2022-06-16 06:21:50|978.45|976.05|978.32|975.92|978.45|976.05|978.32|975.92|0
1655360520000|2022-06-16 06:22:00|978.45|976.05|978.32|975.92|978.45|976.05|978.32|975.92|0
1655360530000|2022-06-16 06:22:10|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1655360540000|2022-06-16 06:22:20|979.07|976.67|978.95|976.55|979.07|976.67|978.95|976.55|0
1655360550000|2022-06-16 06:22:30|979.07|976.67|979.07|976.67|979.2|976.8|979.07|976.67|0
1655360560000|2022-06-16 06:22:40|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1655360580000|2022-06-16 06:23:00|978.57|976.17|978.7|976.3|978.82|976.42|978.57|976.17|0
1655360590000|2022-06-16 06:23:10|978.82|976.42|979.07|976.67|979.07|976.67|978.82|976.42|0
1655360600000|2022-06-16 06:23:20|978.82|976.42|978.82|976.42|979.07|976.67|978.82|976.42|0
1655360620000|2022-06-16 06:23:40|979.07|976.67|979.57|977.17|979.57|977.17|979.07|976.67|0
1655360640000|2022-06-16 06:24:00|979.32|976.92|979.57|977.17|979.57|977.17|979.32|976.92|0
1655360660000|2022-06-16 06:24:20|980.07|977.67|979.57|977.17|980.07|977.67|979.57|977.17|0
1655360670000|2022-06-16 06:24:30|979.32|976.92|979.32|976.92|979.32|976.92|979.07|976.67|0
1655360680000|2022-06-16 06:24:40|979.07|976.67|978.82|976.42|979.07|976.67|978.57|976.17|0
1655360690000|2022-06-16 06:24:50|979.07|976.67|979.07|976.67|979.07|976.67|979.07|976.67|0
1655360700000|2022-06-16 06:25:00|978.32|975.92|978.32|975.92|978.32|975.92|978.07|975.67|0
1655360710000|2022-06-16 06:25:10|978.07|975.67|978.32|975.92|978.32|975.92|978.07|975.67|0
1655360720000|2022-06-16 06:25:20|978.07|975.67|977.57|975.17|978.07|975.67|977.32|974.92|0
1655360730000|2022-06-16 06:25:30|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1655360740000|2022-06-16 06:25:40|977.07|974.67|978.07|975.67|978.07|975.67|977.07|974.67|0
1655360750000|2022-06-16 06:25:50|978.32|975.92|978.07|975.67|978.32|975.92|978.07|975.67|0
1655360760000|2022-06-16 06:26:00|977.82|975.42|978.57|976.17|978.57|976.17|977.82|975.42|0
1655360770000|2022-06-16 06:26:10|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655360780000|2022-06-16 06:26:20|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1655360790000|2022-06-16 06:26:30|978.57|976.17|978.32|975.92|978.57|976.17|978.32|975.92|0
1655360810000|2022-06-16 06:26:50|978.57|976.17|978.57|976.17|978.82|976.42|978.57|976.17|0
1655360820000|2022-06-16 06:27:00|978.82|976.42|978.82|976.42|979.07|976.67|978.57|976.17|0
1655360830000|2022-06-16 06:27:10|979.07|976.67|979.07|976.67|979.07|976.67|978.82|976.42|0
1655360840000|2022-06-16 06:27:20|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1655360850000|2022-06-16 06:27:30|978.57|976.17|978.82|976.42|978.82|976.42|978.57|976.17|0
1655360860000|2022-06-16 06:27:40|979.07|976.67|979.07|976.67|979.07|976.67|979.07|976.67|0
1655360870000|2022-06-16 06:27:50|978.57|976.17|978.82|976.42|978.82|976.42|978.57|976.17|0
1655360880000|2022-06-16 06:28:00|978.57|976.17|978.82|976.42|978.82|976.42|978.45|976.05|0
1655360890000|2022-06-16 06:28:10|979.07|976.67|978.82|976.42|979.07|976.67|978.82|976.42|0
1655360900000|2022-06-16 06:28:20|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1655360910000|2022-06-16 06:28:30|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1655360920000|2022-06-16 06:28:40|978.57|976.17|978.07|975.67|978.57|976.17|978.07|975.67|0
1655360930000|2022-06-16 06:28:50|978.57|976.17|980.57|978.17|980.57|978.17|978.57|976.17|0
1655360940000|2022-06-16 06:29:00|980.32|977.92|980.82|978.42|980.82|978.42|980.32|977.92|0
1655360950000|2022-06-16 06:29:10|981.07|978.67|981.82|979.42|981.82|979.42|981.07|978.67|0
1655360960000|2022-06-16 06:29:20|982.07|979.67|981.82|979.42|982.07|979.67|981.45|979.05|0
1655360970000|2022-06-16 06:29:30|981.57|979.17|981.57|979.17|981.57|979.17|981.07|978.67|0
1655360980000|2022-06-16 06:29:40|981.82|979.42|981.7|979.3|981.82|979.42|981.57|979.17|0
1655360990000|2022-06-16 06:29:50|981.57|979.17|981.82|979.42|982.07|979.67|981.57|979.17|0
1655361000000|2022-06-16 06:30:00|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1655361010000|2022-06-16 06:30:10|982.32|979.92|983.32|980.92|983.57|981.17|982.32|979.92|0
1655361020000|2022-06-16 06:30:20|984.07|981.67|982.82|980.42|984.07|981.67|982.82|980.42|0
1655361030000|2022-06-16 06:30:30|982.07|979.67|981.95|979.55|982.07|979.67|981.82|979.42|0
1655361040000|2022-06-16 06:30:40|982.07|979.67|982.45|980.05|982.57|980.17|982.07|979.67|0
1655361050000|2022-06-16 06:30:50|982.57|980.17|982.82|980.42|983.07|980.67|982.57|980.17|0
1655361060000|2022-06-16 06:31:00|983.07|980.67|983.07|980.67|983.07|980.67|982.82|980.42|0
1655361070000|2022-06-16 06:31:10|982.82|980.42|982.82|980.42|983.07|980.67|982.82|980.42|0
1655361080000|2022-06-16 06:31:20|982.57|980.17|982.82|980.42|982.82|980.42|982.57|980.17|0
1655361090000|2022-06-16 06:31:30|983.07|980.67|983.2|980.8|983.32|980.92|983.07|980.67|0
1655361100000|2022-06-16 06:31:40|983.07|980.67|984.32|981.92|984.32|981.92|983.07|980.67|0
1655361110000|2022-06-16 06:31:50|984.2|981.8|984.32|981.92|984.32|981.92|984.2|981.8|0
1655361120000|2022-06-16 06:32:00|984.07|981.67|984.32|981.92|984.32|981.92|984.07|981.67|0
1655361130000|2022-06-16 06:32:10|984.07|981.67|984.45|982.05|984.45|982.05|984.07|981.67|0
1655361140000|2022-06-16 06:32:20|984.57|982.17|984.57|982.17|984.57|982.17|984.32|981.92|0
1655361150000|2022-06-16 06:32:30|985.57|983.17|986.32|983.92|986.82|984.42|985.57|983.17|0
1655361160000|2022-06-16 06:32:40|986.57|984.17|987.57|985.17|987.57|985.17|986.57|984.17|0
1655361170000|2022-06-16 06:32:50|987.7|985.3|988.07|985.67|988.07|985.67|987.7|985.3|0
1655361180000|2022-06-16 06:33:00|988.2|985.8|988.57|986.17|988.57|986.17|988.07|985.67|0
1655361190000|2022-06-16 06:33:10|988.82|986.42|990.57|988.17|990.57|988.17|988.82|986.42|0
1655361200000|2022-06-16 06:33:20|990.07|987.67|988.57|986.17|990.07|987.67|988.57|986.17|0
1655361210000|2022-06-16 06:33:30|989.07|986.67|989.82|987.42|989.82|987.42|989.07|986.67|0
1655361220000|2022-06-16 06:33:40|989.32|986.92|991.57|989.17|991.57|989.17|989.32|986.92|0
1655361230000|2022-06-16 06:33:50|991.82|989.42|992.82|990.42|993.57|991.17|991.82|989.42|0
1655361240000|2022-06-16 06:34:00|993.32|990.92|994.82|992.42|995.32|992.92|992.82|990.42|0
1655361250000|2022-06-16 06:34:10|994.32|991.92|994.32|991.92|994.32|991.92|994.07|991.67|0
1655361260000|2022-06-16 06:34:20|993.82|991.42|993.32|990.92|993.82|991.42|993.32|990.92|0
1655361270000|2022-06-16 06:34:30|994.32|991.92|995.57|993.17|995.57|993.17|994.32|991.92|0
1655361280000|2022-06-16 06:34:40|994.07|991.67|992.2|989.8|994.07|991.67|992.2|989.8|0
1655361290000|2022-06-16 06:34:50|991.82|989.42|991.57|989.17|991.82|989.42|991.32|988.92|0
1655361300000|2022-06-16 06:35:00|992.32|989.92|991.82|989.42|992.32|989.92|991.82|989.42|0
1655361310000|2022-06-16 06:35:10|992.07|989.67|992.32|989.92|992.32|989.92|991.82|989.42|0
1655361320000|2022-06-16 06:35:20|992.07|989.67|991.82|989.42|992.07|989.67|991.82|989.42|0
1655361330000|2022-06-16 06:35:30|992.2|989.8|992.32|989.92|992.32|989.92|992.07|989.67|0
1655361340000|2022-06-16 06:35:40|992.7|990.3|992.82|990.42|992.82|990.42|992.57|990.17|0
1655361350000|2022-06-16 06:35:50|992.57|990.17|992.82|990.42|992.82|990.42|992.57|990.17|0
1655361360000|2022-06-16 06:36:00|992.57|990.17|992.57|990.17|992.57|990.17|992.32|989.92|0
1655361370000|2022-06-16 06:36:10|993.07|990.67|993.32|990.92|993.32|990.92|992.82|990.42|0
1655361380000|2022-06-16 06:36:20|992.32|989.92|993.32|990.92|993.32|990.92|992.32|989.92|0
1655361390000|2022-06-16 06:36:30|993.07|990.67|993.07|990.67|993.07|990.67|992.95|990.55|0
1655361400000|2022-06-16 06:36:40|993.2|990.8|994.07|991.67|994.07|991.67|993.2|990.8|0
1655361410000|2022-06-16 06:36:50|994.57|992.17|994.32|991.92|994.57|992.17|994.07|991.67|0
1655361420000|2022-06-16 06:37:00|994.45|992.05|995.07|992.67|995.07|992.67|994.45|992.05|0
1655361430000|2022-06-16 06:37:10|995.57|993.17|995.82|993.42|995.82|993.42|995.32|992.92|0
1655361440000|2022-06-16 06:37:20|995.32|992.92|995.07|992.67|995.32|992.92|995.07|992.67|0
1655361450000|2022-06-16 06:37:30|994.82|992.42|995.07|992.67|995.07|992.67|994.82|992.42|0
1655361460000|2022-06-16 06:37:40|995.82|993.42|996.07|993.67|996.07|993.67|995.82|993.42|0
1655361470000|2022-06-16 06:37:50|996.2|993.8|996.45|994.05|996.45|994.05|996.2|993.8|0
1655361480000|2022-06-16 06:38:00|996.32|993.92|996.07|993.67|996.32|993.92|995.82|993.42|0
1655361490000|2022-06-16 06:38:10|995.82|993.42|995.32|992.92|995.82|993.42|995.32|992.92|0
1655361500000|2022-06-16 06:38:20|995.45|993.05|994.57|992.17|995.45|993.05|994.57|992.17|0
1655361510000|2022-06-16 06:38:30|994.32|991.92|994.82|992.42|994.82|992.42|994.32|991.92|0
1655361520000|2022-06-16 06:38:40|995.07|992.67|994.82|992.42|995.07|992.67|994.82|992.42|0
1655361530000|2022-06-16 06:38:50|995.07|992.67|995.32|992.92|995.45|993.05|995.07|992.67|0
1655361550000|2022-06-16 06:39:10|995.45|993.05|995.32|992.92|995.45|993.05|995.32|992.92|0
1655361560000|2022-06-16 06:39:20|994.82|992.42|995.07|992.67|995.32|992.92|994.82|992.42|0
1655361570000|2022-06-16 06:39:30|995.32|992.92|995.32|992.92|995.32|992.92|995.07|992.67|0
1655361580000|2022-06-16 06:39:40|995.07|992.67|995.57|993.17|995.57|993.17|995.07|992.67|0
1655361590000|2022-06-16 06:39:50|995.82|993.42|995.82|993.42|995.82|993.42|995.82|993.42|0
1655361600000|2022-06-16 06:40:00|996.07|993.67|997.57|995.17|997.57|995.17|996.07|993.67|0
1655361610000|2022-06-16 06:40:10|997.82|995.42|998.07|995.67|998.32|995.92|997.82|995.42|0
1655361620000|2022-06-16 06:40:20|998.45|996.05|998.82|996.42|999.07|996.67|998.45|996.05|0
1655361630000|2022-06-16 06:40:30|998.57|996.17|998.07|995.67|998.57|996.17|998.07|995.67|0
1655361640000|2022-06-16 06:40:40|998.32|995.92|998.07|995.67|998.7|996.3|998.07|995.67|0
1655361650000|2022-06-16 06:40:50|998.32|995.92|998.07|995.67|998.32|995.92|997.57|995.17|0
1655361660000|2022-06-16 06:41:00|998.7|996.3|999.07|996.67|999.07|996.67|998.45|996.05|0
1655361670000|2022-06-16 06:41:10|1000.07|997.67|1000.32|997.92|1000.32|997.92|999.57|997.17|0
1655361680000|2022-06-16 06:41:20|1000.82|998.42|1001.07|998.67|1001.45|999.05|1000.82|998.42|0
1655361690000|2022-06-16 06:41:30|1001.57|999.17|1001.82|999.42|1001.82|999.42|1001.57|999.17|0
1655361700000|2022-06-16 06:41:40|1001.57|999.17|1001.32|998.92|1001.57|999.17|1001.07|998.67|0
1655361710000|2022-06-16 06:41:50|1001.07|998.67|1002.07|999.67|1002.07|999.67|1001.07|998.67|0
1655361720000|2022-06-16 06:42:00|1002.32|999.92|1001.57|999.17|1002.57|1000.17|1001.57|999.17|0
1655361730000|2022-06-16 06:42:10|1001.32|998.92|1001.82|999.42|1002.07|999.67|1001.32|998.92|0
1655361740000|2022-06-16 06:42:20|1001.32|998.92|1000.07|997.67|1001.32|998.92|1000.07|997.67|0
1655361750000|2022-06-16 06:42:30|1000.32|997.92|1000.07|997.67|1000.32|997.92|1000.07|997.67|0
1655361760000|2022-06-16 06:42:40|999.32|996.92|999.07|996.67|999.32|996.92|999.07|996.67|0
1655361770000|2022-06-16 06:42:50|998.57|996.17|997.82|995.42|998.57|996.17|997.82|995.42|0
1655361780000|2022-06-16 06:43:00|997.57|995.17|997.7|995.3|997.82|995.42|997.57|995.17|0
1655361790000|2022-06-16 06:43:10|997.57|995.17|997.32|994.92|997.57|995.17|997.32|994.92|0
1655361800000|2022-06-16 06:43:20|997.57|995.17|997.57|995.17|997.57|995.17|997.57|995.17|0
1655361810000|2022-06-16 06:43:30|998.82|996.42|998.82|996.42|998.82|996.42|998.32|995.92|0
1655361820000|2022-06-16 06:43:40|998.57|996.17|999.07|996.67|999.07|996.67|998.32|995.92|0
1655361830000|2022-06-16 06:43:50|999.57|997.17|1000.82|998.42|1000.82|998.42|999.57|997.17|0
1655361840000|2022-06-16 06:44:00|1001.32|998.92|1001.32|998.92|1001.32|998.92|1001.32|998.92|0
1655361850000|2022-06-16 06:44:10|1001.57|999.17|1000.95|998.55|1001.57|999.17|1000.82|998.42|0
1655361860000|2022-06-16 06:44:20|1000.57|998.17|1001.32|998.92|1001.57|999.17|1000.57|998.17|0
1655361870000|2022-06-16 06:44:30|1001.57|999.17|1000.57|998.17|1001.57|999.17|1000.57|998.17|0
1655361880000|2022-06-16 06:44:40|999.57|997.17|998.07|995.67|999.57|997.17|998.07|995.67|0
1655361890000|2022-06-16 06:44:50|997.7|995.3|997.07|994.67|997.7|995.3|997.07|994.67|0
1655361900000|2022-06-16 06:45:00|996.82|994.42|996.82|994.42|997.32|994.92|996.82|994.42|0
1655361910000|2022-06-16 06:45:10|996.57|994.17|995.07|992.67|996.57|994.17|995.07|992.67|0
1655361920000|2022-06-16 06:45:20|995.45|993.05|994.57|992.17|995.45|993.05|994.57|992.17|0
1655361930000|2022-06-16 06:45:30|995.07|992.67|995.07|992.67|995.32|992.92|995.07|992.67|0
1655361940000|2022-06-16 06:45:40|995.32|992.92|994.95|992.55|995.32|992.92|994.95|992.55|0
1655361950000|2022-06-16 06:45:50|995.32|992.92|994.82|992.42|995.32|992.92|994.82|992.42|0
1655361960000|2022-06-16 06:46:00|995.07|992.67|994.57|992.17|995.07|992.67|994.57|992.17|0
1655361970000|2022-06-16 06:46:10|993.82|991.42|993.57|991.17|994.07|991.67|993.57|991.17|0
1655361980000|2022-06-16 06:46:20|993.82|991.42|994.07|991.67|994.32|991.92|993.82|991.42|0
1655361990000|2022-06-16 06:46:30|993.95|991.55|993.7|991.3|994.07|991.67|993.7|991.3|0
1655362000000|2022-06-16 06:46:40|993.82|991.42|992.32|989.92|993.82|991.42|992.32|989.92|0
1655362010000|2022-06-16 06:46:50|992.82|990.42|992.82|990.42|993.07|990.67|992.82|990.42|0
1655362020000|2022-06-16 06:47:00|992.7|990.3|993.82|991.42|993.82|991.42|992.45|990.05|0
1655362030000|2022-06-16 06:47:10|993.95|991.55|994.07|991.67|994.07|991.67|993.82|991.42|0
1655362040000|2022-06-16 06:47:20|994.32|991.92|994.32|991.92|994.32|991.92|994.07|991.67|0
1655362050000|2022-06-16 06:47:30|994.82|992.42|995.07|992.67|995.07|992.67|994.82|992.42|0
1655362060000|2022-06-16 06:47:40|995.32|992.92|995.32|992.92|995.32|992.92|995.32|992.92|0
1655362070000|2022-06-16 06:47:50|995.07|992.67|994.95|992.55|995.32|992.92|994.95|992.55|0
1655362080000|2022-06-16 06:48:00|994.7|992.3|994.82|992.42|995.57|993.17|994.7|992.3|0
1655362090000|2022-06-16 06:48:10|995.07|992.67|995.82|993.42|995.82|993.42|995.07|992.67|0
1655362100000|2022-06-16 06:48:20|995.57|993.17|995.57|993.17|995.57|993.17|995.57|993.17|0
1655362110000|2022-06-16 06:48:30|995.32|992.92|995.07|992.67|995.32|992.92|995.07|992.67|0
1655362120000|2022-06-16 06:48:40|994.82|992.42|994.32|991.92|994.82|992.42|994.32|991.92|0
1655362130000|2022-06-16 06:48:50|994.07|991.67|993.82|991.42|994.32|991.92|993.82|991.42|0
1655362140000|2022-06-16 06:49:00|994.2|991.8|994.57|992.17|994.57|992.17|994.2|991.8|0
1655362150000|2022-06-16 06:49:10|994.07|991.67|994.07|991.67|994.32|991.92|994.07|991.67|0
1655362160000|2022-06-16 06:49:20|993.95|991.55|994.07|991.67|994.2|991.8|993.95|991.55|0
1655362170000|2022-06-16 06:49:30|994.2|991.8|994.07|991.67|994.32|991.92|993.95|991.55|0
1655362180000|2022-06-16 06:49:40|993.82|991.42|993.82|991.42|993.95|991.55|993.57|991.17|0
1655362190000|2022-06-16 06:49:50|993.57|991.17|993.7|991.3|993.7|991.3|993.57|991.17|0
1655362200000|2022-06-16 06:50:00|994.57|992.17|994.2|991.8|994.57|992.17|994.2|991.8|0
1655362210000|2022-06-16 06:50:10|994.57|992.17|994.57|992.17|994.82|992.42|994.57|992.17|0
1655362220000|2022-06-16 06:50:20|994.82|992.42|995.07|992.67|995.07|992.67|994.7|992.3|0
1655362230000|2022-06-16 06:50:30|994.82|992.42|994.07|991.67|994.82|992.42|993.82|991.42|0
1655362240000|2022-06-16 06:50:40|994.32|991.92|994.82|992.42|994.82|992.42|994.32|991.92|0
1655362250000|2022-06-16 06:50:50|994.57|992.17|995.32|992.92|995.32|992.92|994.57|992.17|0
1655362260000|2022-06-16 06:51:00|995.07|992.67|995.32|992.92|995.32|992.92|995.07|992.67|0
1655362270000|2022-06-16 06:51:10|995.57|993.17|995.57|993.17|995.57|993.17|995.57|993.17|0
1655362280000|2022-06-16 06:51:20|995.82|993.42|996.07|993.67|996.07|993.67|995.7|993.3|0
1655362290000|2022-06-16 06:51:30|996.57|994.17|996.82|994.42|996.82|994.42|996.57|994.17|0
1655362300000|2022-06-16 06:51:40|996.95|994.55|995.2|992.8|996.95|994.55|995.2|992.8|0
1655362310000|2022-06-16 06:51:50|995.07|992.67|995.07|992.67|995.32|992.92|995.07|992.67|0
1655362320000|2022-06-16 06:52:00|995.2|992.8|994.07|991.67|995.2|992.8|994.07|991.67|0
1655362330000|2022-06-16 06:52:10|994.32|991.92|993.82|991.42|994.45|992.05|993.82|991.42|0
1655362340000|2022-06-16 06:52:20|993.57|991.17|993.45|991.05|993.57|991.17|993.2|990.8|0
1655362350000|2022-06-16 06:52:30|993.82|991.42|992.82|990.42|993.82|991.42|992.82|990.42|0
1655362360000|2022-06-16 06:52:40|993.07|990.67|993.07|990.67|993.07|990.67|993.07|990.67|0
1655362370000|2022-06-16 06:52:50|993.57|991.17|993.57|991.17|993.57|991.17|993.32|990.92|0
1655362380000|2022-06-16 06:53:00|993.07|990.67|992.7|990.3|993.32|990.92|992.7|990.3|0
1655362390000|2022-06-16 06:53:10|992.82|990.42|992.57|990.17|992.82|990.42|992.57|990.17|0
1655362400000|2022-06-16 06:53:20|992.32|989.92|992.7|990.3|992.7|990.3|992.32|989.92|0
1655362410000|2022-06-16 06:53:30|992.82|990.42|992.82|990.42|992.82|990.42|992.7|990.3|0
1655362420000|2022-06-16 06:53:40|993.45|991.05|993.57|991.17|993.57|991.17|993.45|991.05|0
1655362430000|2022-06-16 06:53:50|993.7|991.3|993.82|991.42|993.82|991.42|993.57|991.17|0
1655362440000|2022-06-16 06:54:00|994.07|991.67|993.82|991.42|994.32|991.92|993.82|991.42|0
1655362450000|2022-06-16 06:54:10|994.2|991.8|994.32|991.92|994.32|991.92|994.07|991.67|0
1655362460000|2022-06-16 06:54:20|994.57|992.17|994.82|992.42|994.82|992.42|994.57|992.17|0
1655362470000|2022-06-16 06:54:30|994.57|992.17|995.57|993.17|995.82|993.42|994.57|992.17|0
1655362480000|2022-06-16 06:54:40|995.07|992.67|994.82|992.42|995.45|993.05|994.82|992.42|0
1655362490000|2022-06-16 06:54:50|995.2|992.8|996.32|993.92|996.32|993.92|995.2|992.8|0
1655362500000|2022-06-16 06:55:00|995.32|992.92|994.7|992.3|995.32|992.92|994.7|992.3|0
1655362510000|2022-06-16 06:55:10|994.2|991.8|994.82|992.42|994.82|992.42|994.2|991.8|0
1655362520000|2022-06-16 06:55:20|995.07|992.67|995.45|993.05|995.45|993.05|995.07|992.67|0
1655362530000|2022-06-16 06:55:30|995.57|993.17|995.32|992.92|995.7|993.3|995.32|992.92|0
1655362540000|2022-06-16 06:55:40|995.07|992.67|995.57|993.17|995.57|993.17|995.07|992.67|0
1655362550000|2022-06-16 06:55:50|995.82|993.42|996.07|993.67|996.07|993.67|995.57|993.17|0
1655362560000|2022-06-16 06:56:00|996.57|994.17|996.45|994.05|996.57|994.17|996.45|994.05|0
1655362570000|2022-06-16 06:56:10|996.2|993.8|996.07|993.67|996.2|993.8|996.07|993.67|0
1655362580000|2022-06-16 06:56:20|996.32|993.92|996.32|993.92|996.45|994.05|996.32|993.92|0
1655362590000|2022-06-16 06:56:30|996.45|994.05|995.82|993.42|996.57|994.17|995.57|993.17|0
1655362600000|2022-06-16 06:56:40|995.45|993.05|995.57|993.17|995.7|993.3|995.32|992.92|0
1655362610000|2022-06-16 06:56:50|995.2|992.8|995.32|992.92|995.32|992.92|994.82|992.42|0
1655362620000|2022-06-16 06:57:00|995.82|993.42|995.95|993.55|996.32|993.92|995.82|993.42|0
1655362630000|2022-06-16 06:57:10|996.2|993.8|996.57|994.17|996.57|994.17|996.2|993.8|0
1655362640000|2022-06-16 06:57:20|996.82|994.42|996.82|994.42|996.82|994.42|996.57|994.17|0
1655362650000|2022-06-16 06:57:30|997.07|994.67|997.32|994.92|997.32|994.92|996.57|994.17|0
1655362660000|2022-06-16 06:57:40|997.7|995.3|997.2|994.8|997.7|995.3|997.07|994.67|0
1655362670000|2022-06-16 06:57:50|997.07|994.67|996.82|994.42|997.2|994.8|996.82|994.42|0
1655362680000|2022-06-16 06:58:00|997.07|994.67|997.32|994.92|997.57|995.17|997.07|994.67|0
1655362690000|2022-06-16 06:58:10|997.45|995.05|997.2|994.8|997.45|995.05|997.2|994.8|0
1655362700000|2022-06-16 06:58:20|997.07|994.67|997.32|994.92|997.32|994.92|997.07|994.67|0
1655362710000|2022-06-16 06:58:30|997.2|994.8|997.57|995.17|997.57|995.17|997.2|994.8|0
1655362720000|2022-06-16 06:58:40|997.32|994.92|997.82|995.42|997.82|995.42|997.32|994.92|0
1655362730000|2022-06-16 06:58:50|997.95|995.55|997.82|995.42|997.95|995.55|997.82|995.42|0
1655362740000|2022-06-16 06:59:00|997.32|994.92|997.82|995.42|997.95|995.55|997.32|994.92|0
1655362750000|2022-06-16 06:59:10|997.7|995.3|997.95|995.55|997.95|995.55|997.7|995.3|0
1655362760000|2022-06-16 06:59:20|997.82|995.42|997.32|994.92|997.82|995.42|997.07|994.67|0
1655362770000|2022-06-16 06:59:30|996.32|993.92|995.57|993.17|996.32|993.92|995.57|993.17|0
1655362780000|2022-06-16 06:59:40|995.32|992.92|995.2|992.8|995.32|992.92|994.57|992.17|0
1655362790000|2022-06-16 06:59:50|995.57|993.17|996.07|993.67|996.07|993.67|995.57|993.17|0
1655362800000|2022-06-16 07:00:00|996.32|993.92|998.07|995.67|998.32|995.92|996.32|993.92|0
1655362810000|2022-06-16 07:00:10|998.2|995.8|998.32|995.92|998.57|996.17|998.2|995.8|0
1655362820000|2022-06-16 07:00:20|998.07|995.67|999.07|996.67|999.07|996.67|998.07|995.67|0
1655362830000|2022-06-16 07:00:30|998.82|996.42|998.57|996.17|999.32|996.92|998.57|996.17|0
1655362840000|2022-06-16 07:00:40|998.32|995.92|998.07|995.67|998.32|995.92|997.57|995.17|0
1655362850000|2022-06-16 07:00:50|998.57|996.17|999.07|996.67|999.07|996.67|998.57|996.17|0
1655362860000|2022-06-16 07:01:00|998.32|995.92|997.32|994.92|998.32|995.92|997.07|994.67|0
1655362870000|2022-06-16 07:01:10|997.57|995.17|998.07|995.67|998.07|995.67|996.57|994.17|0
1655362880000|2022-06-16 07:01:20|997.45|995.05|997.31|994.43|997.81|995.05|997.31|994.43|0
1655362890000|2022-06-16 07:01:30|996.81|993.93|997.06|994.18|997.06|994.18|996.81|993.93|0
1655362900000|2022-06-16 07:01:40|997.31|994.43|995.56|992.68|997.56|994.68|995.56|992.68|0
1655362910000|2022-06-16 07:01:50|995.06|992.18|994.81|991.93|995.06|992.18|994.81|991.93|0
1655362920000|2022-06-16 07:02:00|995.31|992.43|993.81|990.93|995.31|992.43|993.81|990.93|0
1655362930000|2022-06-16 07:02:10|994.44|991.56|994.81|991.93|995.06|992.18|993.94|991.06|0
1655362940000|2022-06-16 07:02:20|994.31|991.43|994.56|991.68|994.56|991.68|993.81|990.93|0
1655362950000|2022-06-16 07:02:30|994.06|991.18|993.56|990.68|994.06|991.18|993.56|990.68|0
1655362960000|2022-06-16 07:02:40|993.44|990.56|993.56|990.68|993.56|990.68|993.44|990.56|0
1655362970000|2022-06-16 07:02:50|993.44|990.56|992.31|989.43|993.44|990.56|992.31|989.43|0
1655362980000|2022-06-16 07:03:00|992.56|989.68|995.69|992.81|995.69|992.81|992.56|989.68|0
1655362990000|2022-06-16 07:03:10|995.56|992.68|994.06|991.18|995.56|992.68|994.06|991.18|0
1655363000000|2022-06-16 07:03:20|993.56|990.68|994.31|991.43|994.31|991.43|993.56|990.68|0
1655363010000|2022-06-16 07:03:30|994.56|991.68|994.19|991.31|994.56|991.68|994.19|991.31|0
1655363020000|2022-06-16 07:03:40|994.44|991.56|995.69|992.81|995.69|992.81|994.44|991.56|0
1655363030000|2022-06-16 07:03:50|995.56|992.68|995.44|992.56|995.56|992.68|995.31|992.43|0
1655363040000|2022-06-16 07:04:00|995.94|993.06|996.19|993.31|996.19|993.31|995.94|993.06|0
1655363050000|2022-06-16 07:04:10|995.81|992.93|995.69|992.81|995.81|992.93|995.56|992.68|0
1655363060000|2022-06-16 07:04:20|996.31|993.43|994.81|991.93|996.31|993.43|994.56|991.68|0
1655363070000|2022-06-16 07:04:30|995.56|992.68|994.06|991.18|995.56|992.68|994.06|991.18|0
1655363080000|2022-06-16 07:04:40|993.81|990.93|994.31|991.43|994.31|991.43|993.81|990.93|0
1655363090000|2022-06-16 07:04:50|994.94|992.06|994.31|991.43|994.94|992.06|993.81|990.93|0
1655363100000|2022-06-16 07:05:00|995.07|992.67|994.07|991.67|995.07|992.67|994.07|991.67|0
1655363110000|2022-06-16 07:05:10|994.82|992.42|995.32|992.92|995.32|992.92|994.82|992.42|0
1655363120000|2022-06-16 07:05:20|995.57|993.17|995.2|992.8|996.07|993.67|995.2|992.8|0
1655363130000|2022-06-16 07:05:30|995.45|993.05|993.82|991.42|995.45|993.05|993.57|991.17|0
1655363140000|2022-06-16 07:05:40|994.32|991.92|995.45|993.05|995.45|993.05|994.32|991.92|0
1655363150000|2022-06-16 07:05:50|995.07|992.67|995.82|993.42|995.82|993.42|995.07|992.67|0
1655363160000|2022-06-16 07:06:00|996.07|993.67|995.32|992.92|996.32|993.92|995.32|992.92|0
1655363170000|2022-06-16 07:06:10|994.95|992.55|994.57|992.17|994.95|992.55|994.57|992.17|0
1655363180000|2022-06-16 07:06:20|993.95|991.55|993.82|991.42|994.07|991.67|993.7|991.3|0
1655363190000|2022-06-16 07:06:30|993.57|991.17|995.32|992.92|995.32|992.92|993.57|991.17|0
1655363200000|2022-06-16 07:06:40|995.57|993.17|995.57|993.17|995.57|993.17|994.95|992.55|0
1655363210000|2022-06-16 07:06:50|995.82|993.42|996.45|994.05|996.45|994.05|995.7|993.3|0
1655363220000|2022-06-16 07:07:00|995.82|993.42|996.57|994.17|996.57|994.17|995.82|993.42|0
1655363230000|2022-06-16 07:07:10|995.82|993.42|995.82|993.42|995.82|993.42|995.82|993.42|0
1655363240000|2022-06-16 07:07:20|996.2|993.8|996.07|993.67|996.2|993.8|995.95|993.55|0
1655363250000|2022-06-16 07:07:30|996.32|993.92|996.82|994.42|996.82|994.42|996.32|993.92|0
1655363260000|2022-06-16 07:07:40|996.95|994.55|996.45|994.05|996.95|994.55|996.45|994.05|0
1655363270000|2022-06-16 07:07:50|996.07|993.67|995.07|992.67|996.07|993.67|995.07|992.67|0
1655363280000|2022-06-16 07:08:00|995.57|993.17|996.7|994.3|996.7|994.3|995.57|993.17|0
1655363290000|2022-06-16 07:08:10|996.82|994.42|996.82|994.42|997.07|994.67|996.45|994.05|0
1655363300000|2022-06-16 07:08:20|996.95|994.55|996.82|994.42|997.07|994.67|996.82|994.42|0
1655363310000|2022-06-16 07:08:30|997.2|994.8|997.2|994.8|997.2|994.8|997.07|994.67|0
1655363320000|2022-06-16 07:08:40|997.45|995.05|998.2|995.8|998.2|995.8|997.32|994.92|0
1655363330000|2022-06-16 07:08:50|997.82|995.42|997.45|995.05|997.82|995.42|997.45|995.05|0
1655363340000|2022-06-16 07:09:00|997.07|994.67|996.7|994.3|997.07|994.67|996.57|994.17|0
1655363350000|2022-06-16 07:09:10|996.45|994.05|997.57|995.17|997.57|995.17|996.45|994.05|0
1655363360000|2022-06-16 07:09:20|997.32|994.92|997.57|995.17|997.82|995.42|997.32|994.92|0
1655363370000|2022-06-16 07:09:30|997.45|995.05|998.07|995.67|998.07|995.67|997.45|995.05|0
1655363380000|2022-06-16 07:09:40|997.82|995.42|998.07|995.67|998.07|995.67|997.82|995.42|0
1655363390000|2022-06-16 07:09:50|997.82|995.42|997.57|995.17|997.82|995.42|997.57|995.17|0
1655363400000|2022-06-16 07:10:00|996.82|994.42|997.82|995.42|997.82|995.42|996.82|994.42|0
1655363410000|2022-06-16 07:10:10|996.82|994.42|997.82|995.42|997.82|995.42|996.82|994.42|0
1655363420000|2022-06-16 07:10:20|998.07|995.67|999.32|996.92|999.32|996.92|998.07|995.67|0
1655363430000|2022-06-16 07:10:30|999.07|996.67|998.82|996.42|999.57|997.17|998.82|996.42|0
1655363440000|2022-06-16 07:10:40|998.32|995.92|999.82|997.42|999.82|997.42|998.32|995.92|0
1655363450000|2022-06-16 07:10:50|1000.07|997.67|1001.57|999.17|1001.82|999.42|1000.07|997.67|0
1655363460000|2022-06-16 07:11:00|1001.32|998.92|1001.82|999.42|1001.82|999.42|1001.32|998.92|0
1655363470000|2022-06-16 07:11:10|1001.7|999.3|1001.82|999.42|1001.82|999.42|1001.7|999.3|0
1655363480000|2022-06-16 07:11:20|1001.57|999.17|1002.07|999.67|1002.07|999.67|1001.57|999.17|0
1655363490000|2022-06-16 07:11:30|1001.57|999.17|1002.32|999.92|1002.32|999.92|1001.57|999.17|0
1655363500000|2022-06-16 07:11:40|1001.82|999.42|1002.57|1000.17|1002.57|1000.17|1001.82|999.42|0
1655363510000|2022-06-16 07:11:50|1003.82|1001.42|1003.57|1001.17|1003.82|1001.42|1003.32|1000.92|0
1655363520000|2022-06-16 07:12:00|1002.32|999.92|1002.82|1000.42|1002.82|1000.42|1002.07|999.67|0
1655363530000|2022-06-16 07:12:10|1003.07|1000.67|1003.32|1000.92|1003.57|1001.17|1003.07|1000.67|0
1655363540000|2022-06-16 07:12:20|1003.82|1001.42|1002.95|1000.55|1003.82|1001.42|1002.95|1000.55|0
1655363550000|2022-06-16 07:12:30|1002.82|1000.42|1002.07|999.67|1003.07|1000.67|1002.07|999.67|0
1655363560000|2022-06-16 07:12:40|1001.82|999.42|1003.07|1000.67|1003.07|1000.67|1001.82|999.42|0
1655363570000|2022-06-16 07:12:50|1002.57|1000.17|1000.32|997.92|1002.57|1000.17|1000.32|997.92|0
1655363580000|2022-06-16 07:13:00|1000.82|998.42|1001.07|998.67|1001.95|999.55|1000.82|998.42|0
1655363590000|2022-06-16 07:13:10|1001.57|999.17|1001.7|999.3|1001.7|999.3|1001.57|999.17|0
1655363600000|2022-06-16 07:13:20|1001.57|999.17|1000.45|998.05|1001.57|999.17|1000.45|998.05|0
1655363610000|2022-06-16 07:13:30|999.57|997.17|999.2|996.8|999.57|997.17|999.07|996.67|0
1655363620000|2022-06-16 07:13:40|998.82|996.42|998.32|995.92|998.82|996.42|998.32|995.92|0
1655363630000|2022-06-16 07:13:50|998.82|996.42|999.45|997.05|999.57|997.17|998.82|996.42|0
1655363640000|2022-06-16 07:14:00|999.32|996.92|998.95|996.55|999.32|996.92|998.95|996.55|0
1655363650000|2022-06-16 07:14:10|998.57|996.17|997.07|994.67|998.57|996.17|997.07|994.67|0
1655363660000|2022-06-16 07:14:20|996.7|994.3|997.32|994.92|997.32|994.92|996.7|994.3|0
1655363670000|2022-06-16 07:14:30|997.07|994.67|997.07|994.67|997.07|994.67|996.57|994.17|0
1655363680000|2022-06-16 07:14:40|996.95|994.55|997.32|994.92|997.7|995.3|996.95|994.55|0
1655363690000|2022-06-16 07:14:50|997.2|994.8|998.32|995.92|998.32|995.92|997.2|994.8|0
1655363700000|2022-06-16 07:15:00|998.57|996.17|998.82|996.42|999.07|996.67|998.57|996.17|0
1655363710000|2022-06-16 07:15:10|998.95|996.55|999.32|996.92|1000.07|997.67|998.95|996.55|0
1655363720000|2022-06-16 07:15:20|998.82|996.42|1001.07|998.67|1001.07|998.67|998.82|996.42|0
1655363730000|2022-06-16 07:15:30|1001.32|998.92|1001.82|999.42|1001.82|999.42|1001.32|998.92|0
1655363740000|2022-06-16 07:15:40|1001.45|999.05|1001.82|999.42|1001.95|999.55|1001.45|999.05|0
1655363750000|2022-06-16 07:15:50|1001.57|999.17|1002.2|999.8|1002.2|999.8|1001.57|999.17|0
1655363760000|2022-06-16 07:16:00|1002.32|999.92|1001.95|999.55|1002.32|999.92|1001.45|999.05|0
1655363770000|2022-06-16 07:16:10|1002.32|999.92|1003.32|1000.92|1003.32|1000.92|1002.32|999.92|0
1655363780000|2022-06-16 07:16:20|1003.07|1000.67|1006.82|1004.42|1006.82|1004.42|1002.57|1000.17|0
1655363790000|2022-06-16 07:16:30|1006.95|1004.55|1007.32|1004.92|1007.32|1004.92|1006.82|1004.42|0
1655363800000|2022-06-16 07:16:40|1007.07|1004.67|1006.07|1003.67|1007.07|1004.67|1006.07|1003.67|0
1655363810000|2022-06-16 07:16:50|1006.57|1004.17|1007.07|1004.67|1007.07|1004.67|1006.57|1004.17|0
1655363820000|2022-06-16 07:17:00|1009.82|1007.42|1009.45|1007.05|1009.82|1007.42|1009.32|1006.92|0
1655363830000|2022-06-16 07:17:10|1009.82|1007.42|1011.32|1008.92|1011.32|1008.92|1009.82|1007.42|0
1655363840000|2022-06-16 07:17:20|1010.82|1008.42|1010.32|1007.92|1011.07|1008.67|1010.32|1007.92|0
1655363850000|2022-06-16 07:17:30|1010.57|1008.17|1011.82|1009.42|1011.82|1009.42|1010.07|1007.67|0
1655363860000|2022-06-16 07:17:40|1012.32|1009.92|1011.82|1009.42|1012.32|1009.92|1011.82|1009.42|0
1655363870000|2022-06-16 07:17:50|1011.32|1008.92|1011.07|1008.67|1011.32|1008.92|1011.07|1008.67|0
1655363880000|2022-06-16 07:18:00|1011.2|1008.8|1011.57|1009.17|1011.82|1009.42|1011.2|1008.8|0
1655363890000|2022-06-16 07:18:10|1012.07|1009.67|1012.82|1010.42|1012.82|1010.42|1012.07|1009.67|0
1655363900000|2022-06-16 07:18:20|1012.32|1009.92|1010.95|1008.55|1012.32|1009.92|1010.95|1008.55|0
1655363910000|2022-06-16 07:18:30|1011.32|1008.92|1011.95|1009.55|1011.95|1009.55|1010.82|1008.42|0
1655363920000|2022-06-16 07:18:40|1011.45|1009.05|1011.45|1009.05|1011.95|1009.55|1011.45|1009.05|0
1655363930000|2022-06-16 07:18:50|1011.57|1009.17|1011.32|1008.92|1011.57|1009.17|1011.2|1008.8|0
1655363940000|2022-06-16 07:19:00|1011.57|1009.17|1012.07|1009.67|1012.07|1009.67|1011.07|1008.67|0
1655363950000|2022-06-16 07:19:10|1011.7|1009.3|1011.07|1008.67|1011.7|1009.3|1011.07|1008.67|0
1655363960000|2022-06-16 07:19:20|1011.32|1008.92|1010.82|1008.42|1011.32|1008.92|1010.82|1008.42|0
1655363970000|2022-06-16 07:19:30|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|0
1655363980000|2022-06-16 07:19:40|1011.07|1008.67|1011.2|1008.8|1011.2|1008.8|1011.07|1008.67|0
1655363990000|2022-06-16 07:19:50|1010.82|1008.42|1008.32|1005.92|1010.82|1008.42|1008.32|1005.92|0
1655364000000|2022-06-16 07:20:00|1007.95|1005.55|1010.7|1008.3|1010.7|1008.3|1007.95|1005.55|0
1655364010000|2022-06-16 07:20:10|1009.57|1007.17|1010.07|1007.67|1010.07|1007.67|1008.57|1006.17|0
1655364020000|2022-06-16 07:20:20|1009.82|1007.42|1010.32|1007.92|1010.32|1007.92|1009.82|1007.42|0
1655364030000|2022-06-16 07:20:30|1009.82|1007.42|1009.82|1007.42|1009.82|1007.42|1009.82|1007.42|0
1655364040000|2022-06-16 07:20:40|1010.07|1007.67|1009.57|1007.17|1010.07|1007.67|1009.57|1007.17|0
1655364050000|2022-06-16 07:20:50|1009.82|1007.42|1009.57|1007.17|1009.82|1007.42|1009.57|1007.17|0
1655364060000|2022-06-16 07:21:00|1010.2|1007.8|1010.57|1008.17|1011.32|1008.92|1010.2|1007.8|0
1655364070000|2022-06-16 07:21:10|1010.07|1007.67|1009.82|1007.42|1010.07|1007.67|1009.82|1007.42|0
1655364080000|2022-06-16 07:21:20|1011.82|1009.42|1011.32|1008.92|1011.82|1009.42|1011.32|1008.92|0
1655364090000|2022-06-16 07:21:30|1011.82|1009.42|1012.7|1010.3|1012.82|1010.42|1011.82|1009.42|0
1655364100000|2022-06-16 07:21:40|1013.07|1010.67|1013.07|1010.67|1013.07|1010.67|1012.57|1010.17|0
1655364110000|2022-06-16 07:21:50|1013.82|1011.42|1014.32|1011.92|1014.32|1011.92|1013.57|1011.17|0
1655364120000|2022-06-16 07:22:00|1015.7|1013.3|1015.32|1012.92|1015.7|1013.3|1014.7|1012.3|0
1655364130000|2022-06-16 07:22:10|1015.07|1012.67|1015.2|1012.8|1015.2|1012.8|1014.32|1011.92|0
1655364140000|2022-06-16 07:22:20|1015.45|1013.05|1016.07|1013.67|1016.07|1013.67|1015.45|1013.05|0
1655364150000|2022-06-16 07:22:30|1016.2|1013.8|1016.82|1014.42|1017.07|1014.67|1016.2|1013.8|0
1655364160000|2022-06-16 07:22:40|1016.57|1014.17|1016.57|1014.17|1016.82|1014.42|1016.57|1014.17|0
1655364170000|2022-06-16 07:22:50|1016.82|1014.42|1017.95|1015.55|1017.95|1015.55|1016.82|1014.42|0
1655364180000|2022-06-16 07:23:00|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|1016.82|1014.42|0
1655364190000|2022-06-16 07:23:10|1018.2|1015.8|1018.32|1015.92|1018.32|1015.92|1018.07|1015.67|0
1655364200000|2022-06-16 07:23:20|1019.07|1016.67|1017.07|1014.67|1019.07|1016.67|1017.07|1014.67|0
1655364210000|2022-06-16 07:23:30|1016.7|1014.3|1016.82|1014.42|1016.95|1014.55|1016.7|1014.3|0
1655364220000|2022-06-16 07:23:40|1017.2|1014.8|1017.45|1015.05|1017.45|1015.05|1017.2|1014.8|0
1655364230000|2022-06-16 07:23:50|1017.95|1015.55|1017.57|1015.17|1017.95|1015.55|1017.32|1014.92|0
1655364240000|2022-06-16 07:24:00|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|0
1655364250000|2022-06-16 07:24:10|1016.82|1014.42|1017.07|1014.67|1017.07|1014.67|1016.7|1014.3|0
1655364260000|2022-06-16 07:24:20|1016.57|1014.17|1018.32|1015.92|1018.32|1015.92|1016.57|1014.17|0
1655364270000|2022-06-16 07:24:30|1018.07|1015.67|1018.57|1016.17|1018.57|1016.17|1017.57|1015.17|0
1655364280000|2022-06-16 07:24:40|1018.45|1016.05|1019.07|1016.67|1019.07|1016.67|1018.07|1015.67|0
1655364290000|2022-06-16 07:24:50|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.45|1017.05|0
1655364300000|2022-06-16 07:25:00|1019.07|1016.67|1018.32|1015.92|1019.07|1016.67|1018.07|1015.67|0
1655364310000|2022-06-16 07:25:10|1018.82|1016.42|1019.32|1016.92|1019.32|1016.92|1018.82|1016.42|0
1655364320000|2022-06-16 07:25:20|1019.07|1016.67|1018.82|1016.42|1019.32|1016.92|1018.82|1016.42|0
1655364330000|2022-06-16 07:25:30|1018.32|1015.92|1018.2|1015.8|1018.32|1015.92|1018.2|1015.8|0
1655364340000|2022-06-16 07:25:40|1018.82|1016.42|1019.57|1017.17|1019.57|1017.17|1018.82|1016.42|0
1655364350000|2022-06-16 07:25:50|1019.2|1016.8|1019.57|1017.17|1019.57|1017.17|1019.2|1016.8|0
1655364360000|2022-06-16 07:26:00|1018.82|1016.42|1020.07|1017.67|1020.07|1017.67|1018.82|1016.42|0
1655364370000|2022-06-16 07:26:10|1019.95|1017.55|1019.82|1017.42|1019.95|1017.55|1019.57|1017.17|0
1655364380000|2022-06-16 07:26:20|1019.95|1017.55|1019.57|1017.17|1020.32|1017.92|1019.57|1017.17|0
1655364390000|2022-06-16 07:26:30|1019.82|1017.42|1020.57|1018.17|1021.32|1018.92|1019.82|1017.42|0
1655364400000|2022-06-16 07:26:40|1020.82|1018.42|1021.07|1018.67|1021.07|1018.67|1020.57|1018.17|0
1655364410000|2022-06-16 07:26:50|1021.32|1018.92|1020.45|1018.05|1021.57|1019.17|1020.45|1018.05|0
1655364420000|2022-06-16 07:27:00|1020.32|1017.92|1021.32|1018.92|1021.32|1018.92|1020.32|1017.92|0
1655364430000|2022-06-16 07:27:10|1021.07|1018.67|1020.32|1017.92|1021.07|1018.67|1020.2|1017.8|0
1655364440000|2022-06-16 07:27:20|1020.07|1017.67|1019.2|1016.8|1020.07|1017.67|1019.2|1016.8|0
1655364450000|2022-06-16 07:27:30|1019.07|1016.67|1018.82|1016.42|1019.07|1016.67|1018.2|1015.8|0
1655364460000|2022-06-16 07:27:40|1019.32|1016.92|1016.32|1013.92|1019.32|1016.92|1016.32|1013.92|0
1655364470000|2022-06-16 07:27:50|1016.2|1013.8|1016.57|1014.17|1017.2|1014.8|1016.2|1013.8|0
1655364480000|2022-06-16 07:28:00|1016.07|1013.67|1016.82|1014.42|1017.07|1014.67|1016.07|1013.67|0
1655364490000|2022-06-16 07:28:10|1016.57|1014.17|1016.32|1013.92|1016.57|1014.17|1016.32|1013.92|0
1655364500000|2022-06-16 07:28:20|1016.82|1014.42|1017.82|1015.42|1017.82|1015.42|1016.82|1014.42|0
1655364510000|2022-06-16 07:28:30|1017.57|1015.17|1017.07|1014.67|1017.57|1015.17|1017.07|1014.67|0
1655364520000|2022-06-16 07:28:40|1016.07|1013.67|1016.32|1013.92|1016.82|1014.42|1015.95|1013.55|0
1655364530000|2022-06-16 07:28:50|1016.57|1014.17|1016.07|1013.67|1016.57|1014.17|1015.57|1013.17|0
1655364540000|2022-06-16 07:29:00|1014.2|1011.8|1014.57|1012.17|1014.57|1012.17|1014.2|1011.8|0
1655364550000|2022-06-16 07:29:10|1014.7|1012.3|1013.32|1010.92|1014.7|1012.3|1013.32|1010.92|0
1655364560000|2022-06-16 07:29:20|1013.07|1010.67|1013.57|1011.17|1013.57|1011.17|1012.82|1010.42|0
1655364570000|2022-06-16 07:29:30|1012.95|1010.55|1012.32|1009.92|1012.95|1010.55|1012.32|1009.92|0
1655364580000|2022-06-16 07:29:40|1013.32|1010.92|1012.82|1010.42|1013.32|1010.92|1012.32|1009.92|0
1655364590000|2022-06-16 07:29:50|1012.95|1010.55|1013.57|1011.17|1013.57|1011.17|1012.95|1010.55|0
1655364600000|2022-06-16 07:30:00|1014.07|1011.67|1014.57|1012.17|1014.57|1012.17|1014.07|1011.67|0
1655364610000|2022-06-16 07:30:10|1014.45|1012.05|1015.07|1012.67|1016.2|1013.8|1014.45|1012.05|0
1655364620000|2022-06-16 07:30:20|1016.57|1014.17|1017.57|1015.17|1018.07|1015.67|1015.82|1013.42|0
1655364630000|2022-06-16 07:30:30|1017.82|1015.42|1017.32|1014.92|1017.95|1015.55|1017.32|1014.92|0
1655364640000|2022-06-16 07:30:40|1018.82|1016.42|1019.57|1017.17|1019.57|1017.17|1018.82|1016.42|0
1655364650000|2022-06-16 07:30:50|1019.82|1017.42|1018.82|1016.42|1019.82|1017.42|1018.82|1016.42|0
1655364660000|2022-06-16 07:31:00|1019.07|1016.67|1018.57|1016.17|1019.82|1017.42|1018.57|1016.17|0
1655364670000|2022-06-16 07:31:10|1017.45|1015.05|1018.57|1016.17|1018.57|1016.17|1017.45|1015.05|0
1655364680000|2022-06-16 07:31:20|1018.82|1016.42|1019.7|1017.3|1019.7|1017.3|1018.82|1016.42|0
1655364690000|2022-06-16 07:31:30|1021.32|1018.92|1020.57|1018.17|1021.32|1018.92|1020.57|1018.17|0
1655364700000|2022-06-16 07:31:40|1019.82|1017.42|1020.32|1017.92|1020.32|1017.92|1018.82|1016.42|0
1655364710000|2022-06-16 07:31:50|1021.2|1018.8|1022.2|1019.8|1022.2|1019.8|1021.2|1018.8|0
1655364720000|2022-06-16 07:32:00|1021.82|1019.42|1021.32|1018.92|1022.07|1019.67|1021.32|1018.92|0
1655364730000|2022-06-16 07:32:10|1022.07|1019.67|1021.82|1019.42|1022.07|1019.67|1021.45|1019.05|0
1655364740000|2022-06-16 07:32:20|1022.57|1020.17|1019.82|1017.42|1022.57|1020.17|1019.82|1017.42|0
1655364750000|2022-06-16 07:32:30|1020.57|1018.17|1021.2|1018.8|1022.07|1019.67|1020.57|1018.17|0
1655364760000|2022-06-16 07:32:40|1020.32|1017.92|1021.57|1019.17|1021.57|1019.17|1020.32|1017.92|0
1655364770000|2022-06-16 07:32:50|1021.82|1019.42|1021.57|1019.17|1021.82|1019.42|1021.57|1019.17|0
1655364780000|2022-06-16 07:33:00|1021.7|1019.3|1020.07|1017.67|1021.7|1019.3|1020.07|1017.67|0
1655364790000|2022-06-16 07:33:10|1020.82|1018.42|1022.95|1020.55|1022.95|1020.55|1020.82|1018.42|0
1655364800000|2022-06-16 07:33:20|1023.45|1021.05|1024.32|1021.92|1024.32|1021.92|1023.45|1021.05|0
1655364810000|2022-06-16 07:33:30|1024.82|1022.42|1025.57|1023.17|1025.57|1023.17|1024.82|1022.42|0
1655364820000|2022-06-16 07:33:40|1025.82|1023.42|1026.32|1023.92|1026.32|1023.92|1025.82|1023.42|0
1655364830000|2022-06-16 07:33:50|1026.07|1023.67|1028.82|1026.42|1028.82|1026.42|1026.07|1023.67|0
1655364840000|2022-06-16 07:34:00|1029.32|1026.92|1034.07|1031.67|1034.07|1031.67|1029.32|1026.92|0
1655364850000|2022-06-16 07:34:10|1033.57|1031.17|1034.07|1031.67|1034.07|1031.67|1033.57|1031.17|0
1655364860000|2022-06-16 07:34:20|1033.57|1031.17|1034.45|1032.05|1034.82|1032.42|1033.57|1031.17|0
1655364870000|2022-06-16 07:34:30|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.57|1032.17|0
1655364880000|2022-06-16 07:34:40|1034.57|1032.17|1035.57|1033.17|1035.57|1033.17|1034.57|1032.17|0
1655364890000|2022-06-16 07:34:50|1034.82|1032.42|1030.95|1028.55|1034.82|1032.42|1030.95|1028.55|0
1655364900000|2022-06-16 07:35:00|1030.07|1027.67|1028.82|1026.42|1030.07|1027.67|1028.82|1026.42|0
1655364910000|2022-06-16 07:35:10|1029.07|1026.67|1029.32|1026.92|1029.32|1026.92|1028.57|1026.17|0
1655364920000|2022-06-16 07:35:20|1030.82|1028.42|1033.45|1031.05|1033.45|1031.05|1030.82|1028.42|0
1655364930000|2022-06-16 07:35:30|1034.82|1032.42|1035.32|1032.92|1035.32|1032.92|1033.82|1031.42|0
1655364940000|2022-06-16 07:35:40|1035.57|1033.17|1035.57|1033.17|1035.82|1033.42|1035.32|1032.92|0
1655364950000|2022-06-16 07:35:50|1034.45|1032.05|1033.57|1031.17|1034.45|1032.05|1033.57|1031.17|0
1655364960000|2022-06-16 07:36:00|1032.57|1030.17|1031.95|1029.55|1032.82|1030.42|1031.95|1029.55|0
1655364970000|2022-06-16 07:36:10|1031.7|1029.3|1032.2|1029.8|1032.2|1029.8|1031.2|1028.8|0
1655364980000|2022-06-16 07:36:20|1032.45|1030.05|1032.32|1029.92|1032.57|1030.17|1032.32|1029.92|0
1655364990000|2022-06-16 07:36:30|1032.2|1029.8|1032.82|1030.42|1032.82|1030.42|1031.95|1029.55|0
1655365000000|2022-06-16 07:36:40|1033.2|1030.8|1033.57|1031.17|1033.82|1031.42|1033.2|1030.8|0
1655365010000|2022-06-16 07:36:50|1034.45|1032.05|1035.32|1032.92|1035.32|1032.92|1033.82|1031.42|0
1655365020000|2022-06-16 07:37:00|1035.07|1032.67|1033.82|1031.42|1035.07|1032.67|1033.82|1031.42|0
1655365030000|2022-06-16 07:37:10|1033.57|1031.17|1032.95|1030.55|1033.57|1031.17|1031.95|1029.55|0
1655365040000|2022-06-16 07:37:20|1033.95|1031.55|1033.82|1031.42|1033.95|1031.55|1032.45|1030.05|0
1655365050000|2022-06-16 07:37:30|1034.32|1031.92|1035.07|1032.67|1035.07|1032.67|1034.32|1031.92|0
1655365060000|2022-06-16 07:37:40|1034.82|1032.42|1034.82|1032.42|1035.07|1032.67|1034.57|1032.17|0
1655365070000|2022-06-16 07:37:50|1034.57|1032.17|1035.82|1033.42|1037.32|1034.92|1034.57|1032.17|0
1655365080000|2022-06-16 07:38:00|1036.07|1033.67|1036.7|1034.3|1036.7|1034.3|1036.07|1033.67|0
1655365090000|2022-06-16 07:38:10|1037.32|1034.92|1037.57|1035.17|1037.57|1035.17|1037.32|1034.92|0
1655365100000|2022-06-16 07:38:20|1039.82|1037.42|1037.95|1035.55|1039.82|1037.42|1037.95|1035.55|0
1655365110000|2022-06-16 07:38:30|1037.32|1034.92|1036.07|1033.67|1037.57|1035.17|1036.07|1033.67|0
1655365120000|2022-06-16 07:38:40|1036.32|1033.92|1034.57|1032.17|1036.32|1033.92|1034.57|1032.17|0
1655365130000|2022-06-16 07:38:50|1034.07|1031.67|1034.32|1031.92|1034.32|1031.92|1033.7|1031.3|0
1655365140000|2022-06-16 07:39:00|1033.57|1031.17|1030.82|1028.42|1033.57|1031.17|1030.82|1028.42|0
1655365150000|2022-06-16 07:39:10|1031.32|1028.92|1032.57|1030.17|1032.57|1030.17|1031.07|1028.67|0
1655365160000|2022-06-16 07:39:20|1033.07|1030.67|1035.7|1033.3|1035.7|1033.3|1033.07|1030.67|0
1655365170000|2022-06-16 07:39:30|1036.7|1034.3|1035.82|1033.42|1036.7|1034.3|1035.07|1032.67|0
1655365180000|2022-06-16 07:39:40|1034.7|1032.3|1033.57|1031.17|1034.7|1032.3|1033.57|1031.17|0
1655365190000|2022-06-16 07:39:50|1033.7|1031.3|1035.95|1033.55|1035.95|1033.55|1033.7|1031.3|0
1655365200000|2022-06-16 07:40:00|1034.95|1032.55|1034.82|1032.42|1034.95|1032.55|1034.2|1031.8|0
1655365210000|2022-06-16 07:40:10|1036.32|1033.92|1038.2|1035.8|1038.2|1035.8|1036.32|1033.92|0
1655365220000|2022-06-16 07:40:20|1037.82|1035.42|1036.07|1033.67|1037.82|1035.42|1036.07|1033.67|0
1655365230000|2022-06-16 07:40:30|1035.82|1033.42|1034.82|1032.42|1035.82|1033.42|1034.32|1031.92|0
1655365240000|2022-06-16 07:40:40|1037.45|1035.05|1037.45|1035.05|1037.57|1035.17|1036.82|1034.42|0
1655365250000|2022-06-16 07:40:50|1037.07|1034.67|1039.57|1037.17|1039.57|1037.17|1037.07|1034.67|0
1655365260000|2022-06-16 07:41:00|1039.32|1036.92|1040.07|1037.67|1040.07|1037.67|1039.32|1036.92|0
1655365270000|2022-06-16 07:41:10|1040.57|1038.17|1038.82|1036.42|1040.57|1038.17|1038.82|1036.42|0
1655365280000|2022-06-16 07:41:20|1039.57|1037.17|1038.07|1035.67|1039.82|1037.42|1038.07|1035.67|0
1655365290000|2022-06-16 07:41:30|1037.57|1035.17|1037.82|1035.42|1039.95|1037.55|1037.57|1035.17|0
1655365300000|2022-06-16 07:41:40|1038.07|1035.67|1038.57|1036.17|1038.57|1036.17|1038.07|1035.67|0
1655365310000|2022-06-16 07:41:50|1038.07|1035.67|1036.82|1034.42|1038.07|1035.67|1036.57|1034.17|0
1655365320000|2022-06-16 07:42:00|1036.45|1034.05|1035.82|1033.42|1036.7|1034.3|1035.82|1033.42|0
1655365330000|2022-06-16 07:42:10|1037.07|1034.67|1037.95|1035.55|1037.95|1035.55|1036.57|1034.17|0
1655365340000|2022-06-16 07:42:20|1037.57|1035.17|1038.7|1036.3|1038.7|1036.3|1037.57|1035.17|0
1655365350000|2022-06-16 07:42:30|1039.82|1037.42|1039.32|1036.92|1039.82|1037.42|1039.32|1036.92|0
1655365360000|2022-06-16 07:42:40|1039.57|1037.17|1040.7|1038.3|1040.7|1038.3|1039.57|1037.17|0
1655365370000|2022-06-16 07:42:50|1040.57|1038.17|1039.07|1036.67|1040.57|1038.17|1039.07|1036.67|0
1655365380000|2022-06-16 07:43:00|1037.82|1035.42|1037.82|1035.42|1037.82|1035.42|1037.57|1035.17|0
1655365390000|2022-06-16 07:43:10|1036.82|1034.42|1037.32|1034.92|1037.57|1035.17|1036.7|1034.3|0
1655365400000|2022-06-16 07:43:20|1036.82|1034.42|1036.45|1034.05|1036.82|1034.42|1036.45|1034.05|0
1655365410000|2022-06-16 07:43:30|1036.2|1033.8|1036.57|1034.17|1037.57|1035.17|1036.2|1033.8|0
1655365420000|2022-06-16 07:43:40|1036.2|1033.8|1035.2|1032.8|1036.2|1033.8|1035.2|1032.8|0
1655365430000|2022-06-16 07:43:50|1034.32|1031.92|1035.07|1032.67|1035.07|1032.67|1033.57|1031.17|0
1655365440000|2022-06-16 07:44:00|1034.57|1032.17|1033.45|1031.05|1035.07|1032.67|1033.2|1030.8|0
1655365450000|2022-06-16 07:44:10|1033.07|1030.67|1032.07|1029.67|1033.07|1030.67|1032.07|1029.67|0
1655365460000|2022-06-16 07:44:20|1031.57|1029.17|1032.07|1029.67|1032.07|1029.67|1031.07|1028.67|0
1655365470000|2022-06-16 07:44:30|1032.32|1029.92|1033.82|1031.42|1033.82|1031.42|1032.32|1029.92|0
1655365480000|2022-06-16 07:44:40|1033.32|1030.92|1033.07|1030.67|1033.32|1030.92|1032.82|1030.42|0
1655365490000|2022-06-16 07:44:50|1032.82|1030.42|1031.32|1028.92|1032.82|1030.42|1031.32|1028.92|0
1655365500000|2022-06-16 07:45:00|1031.82|1029.42|1030.45|1028.05|1031.82|1029.42|1030.45|1028.05|0
1655365510000|2022-06-16 07:45:10|1030.57|1028.17|1029.57|1027.17|1030.57|1028.17|1029.57|1027.17|0
1655365520000|2022-06-16 07:45:20|1029.32|1026.92|1030.57|1028.17|1030.57|1028.17|1029.32|1026.92|0
1655365530000|2022-06-16 07:45:30|1031.07|1028.67|1029.07|1026.67|1031.07|1028.67|1029.07|1026.67|0
1655365540000|2022-06-16 07:45:40|1028.07|1025.67|1028.95|1026.55|1028.95|1026.55|1028.07|1025.67|0
1655365550000|2022-06-16 07:45:50|1029.7|1027.3|1029.57|1027.17|1029.7|1027.3|1029.57|1027.17|0
1655365560000|2022-06-16 07:46:00|1029.07|1026.67|1029.57|1027.17|1029.57|1027.17|1029.07|1026.67|0
1655365570000|2022-06-16 07:46:10|1028.57|1026.17|1028.57|1026.17|1029.07|1026.67|1028.45|1026.05|0
1655365580000|2022-06-16 07:46:20|1028.32|1025.92|1028.45|1026.05|1028.45|1026.05|1027.82|1025.42|0
1655365590000|2022-06-16 07:46:30|1029.57|1027.17|1028.57|1026.17|1029.57|1027.17|1028.57|1026.17|0
1655365600000|2022-06-16 07:46:40|1028.32|1025.92|1027.57|1025.17|1029.07|1026.67|1027.57|1025.17|0
1655365610000|2022-06-16 07:46:50|1028.7|1026.3|1031.32|1028.92|1031.32|1028.92|1028.07|1025.67|0
1655365620000|2022-06-16 07:47:00|1032.07|1029.67|1031.32|1028.92|1032.07|1029.67|1031.07|1028.67|0
1655365630000|2022-06-16 07:47:10|1031.45|1029.05|1029.82|1027.42|1031.57|1029.17|1029.82|1027.42|0
1655365640000|2022-06-16 07:47:20|1029.07|1026.67|1028.57|1026.17|1029.07|1026.67|1028.57|1026.17|0
1655365650000|2022-06-16 07:47:30|1028.82|1026.42|1030.95|1028.55|1030.95|1028.55|1028.82|1026.42|0
1655365660000|2022-06-16 07:47:40|1031.57|1029.17|1031.45|1029.05|1032.2|1029.8|1031.45|1029.05|0
1655365670000|2022-06-16 07:47:50|1032.57|1030.17|1033.57|1031.17|1033.7|1031.3|1032.57|1030.17|0
1655365680000|2022-06-16 07:48:00|1033.7|1031.3|1032.57|1030.17|1034.07|1031.67|1032.57|1030.17|0
1655365690000|2022-06-16 07:48:10|1032.32|1029.92|1032.07|1029.67|1032.32|1029.92|1032.07|1029.67|0
1655365700000|2022-06-16 07:48:20|1031.07|1028.67|1031.57|1029.17|1031.82|1029.42|1031.07|1028.67|0
1655365710000|2022-06-16 07:48:30|1031.45|1029.05|1031.82|1029.42|1031.82|1029.42|1031.32|1028.92|0
1655365720000|2022-06-16 07:48:40|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|1031.82|1029.42|0
1655365730000|2022-06-16 07:48:50|1032.07|1029.67|1033.2|1030.8|1033.32|1030.92|1032.07|1029.67|0
1655365740000|2022-06-16 07:49:00|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|0
1655365750000|2022-06-16 07:49:10|1034.2|1031.8|1035.2|1032.8|1035.2|1032.8|1034.2|1031.8|0
1655365760000|2022-06-16 07:49:20|1035.57|1033.17|1034.7|1032.3|1035.57|1033.17|1034.7|1032.3|0
1655365770000|2022-06-16 07:49:30|1034.82|1032.42|1034.57|1032.17|1034.82|1032.42|1034.57|1032.17|0
1655365780000|2022-06-16 07:49:40|1034.2|1031.8|1032.07|1029.67|1034.2|1031.8|1031.32|1028.92|0
1655365790000|2022-06-16 07:49:50|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|0
1655365800000|2022-06-16 07:50:00|1032.57|1030.17|1034.82|1032.42|1034.82|1032.42|1032.57|1030.17|0
1655365810000|2022-06-16 07:50:10|1034.95|1032.55|1036.95|1034.55|1036.95|1034.55|1034.95|1032.55|0
1655365820000|2022-06-16 07:50:20|1035.57|1033.17|1037.2|1034.8|1037.32|1034.92|1035.57|1033.17|0
1655365830000|2022-06-16 07:50:30|1038.07|1035.67|1038.57|1036.17|1038.82|1036.42|1038.07|1035.67|0
1655365840000|2022-06-16 07:50:40|1038.07|1035.67|1039.57|1037.17|1040.32|1037.92|1038.07|1035.67|0
1655365850000|2022-06-16 07:50:50|1038.07|1035.67|1040.2|1037.8|1040.2|1037.8|1038.07|1035.67|0
1655365860000|2022-06-16 07:51:00|1040.07|1037.67|1038.57|1036.17|1040.07|1037.67|1038.57|1036.17|0
1655365870000|2022-06-16 07:51:10|1038.82|1036.42|1039.07|1036.67|1039.07|1036.67|1038.82|1036.42|0
1655365890000|2022-06-16 07:51:30|1039.2|1036.8|1037.07|1034.67|1039.2|1036.8|1037.07|1034.67|0
1655365900000|2022-06-16 07:51:40|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.57|1034.17|0
1655365910000|2022-06-16 07:51:50|1039.07|1036.67|1039.57|1037.17|1039.82|1037.42|1039.07|1036.67|0
1655365920000|2022-06-16 07:52:00|1038.45|1036.05|1038.45|1036.05|1038.7|1036.3|1038.07|1035.67|0
1655365930000|2022-06-16 07:52:10|1036.95|1034.55|1036.7|1034.3|1037.2|1034.8|1036.57|1034.17|0
1655365940000|2022-06-16 07:52:20|1037.82|1035.42|1038.57|1036.17|1039.32|1036.92|1037.82|1035.42|0
1655365950000|2022-06-16 07:52:30|1039.32|1036.92|1040.57|1038.17|1040.57|1038.17|1038.82|1036.42|0
1655365960000|2022-06-16 07:52:40|1041.07|1038.67|1041.57|1039.17|1041.57|1039.17|1040.7|1038.3|0
1655365970000|2022-06-16 07:52:50|1041.82|1039.42|1042.2|1039.8|1042.32|1039.92|1041.82|1039.42|0
1655365980000|2022-06-16 07:53:00|1042.32|1039.92|1041.57|1039.17|1042.32|1039.92|1041.32|1038.92|0
1655365990000|2022-06-16 07:53:10|1041.45|1039.05|1039.82|1037.42|1041.45|1039.05|1038.82|1036.42|0
1655366000000|2022-06-16 07:53:20|1039.32|1036.92|1040.07|1037.67|1040.07|1037.67|1038.82|1036.42|0
1655366010000|2022-06-16 07:53:30|1039.57|1037.17|1037.82|1035.42|1039.57|1037.17|1037.82|1035.42|0
1655366020000|2022-06-16 07:53:40|1037.32|1034.92|1039.7|1037.3|1040.57|1038.17|1037.32|1034.92|0
1655366030000|2022-06-16 07:53:50|1038.7|1036.3|1039.32|1036.92|1039.45|1037.05|1038.7|1036.3|0
1655366040000|2022-06-16 07:54:00|1037.32|1034.92|1037.57|1035.17|1037.57|1035.17|1036.82|1034.42|0
1655366050000|2022-06-16 07:54:10|1037.07|1034.67|1036.95|1034.55|1037.32|1034.92|1036.95|1034.55|0
1655366060000|2022-06-16 07:54:20|1036.82|1034.42|1035.82|1033.42|1036.82|1034.42|1035.82|1033.42|0
1655366070000|2022-06-16 07:54:30|1035.7|1033.3|1035.57|1033.17|1035.7|1033.3|1034.95|1032.55|0
1655366080000|2022-06-16 07:54:40|1035.7|1033.3|1035.07|1032.67|1035.82|1033.42|1035.07|1032.67|0
1655366090000|2022-06-16 07:54:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.95|1031.55|0
1655366100000|2022-06-16 07:55:00|1033.95|1031.55|1035.07|1032.67|1035.07|1032.67|1033.95|1031.55|0
1655366110000|2022-06-16 07:55:10|1035.32|1032.92|1037.32|1034.92|1037.32|1034.92|1035.32|1032.92|0
1655366120000|2022-06-16 07:55:20|1037.2|1034.8|1037.07|1034.67|1037.82|1035.42|1036.57|1034.17|0
1655366130000|2022-06-16 07:55:30|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|1036.2|1033.8|0
1655366140000|2022-06-16 07:55:40|1035.57|1033.17|1034.57|1032.17|1035.57|1033.17|1034.57|1032.17|0
1655366150000|2022-06-16 07:55:50|1033.45|1031.05|1032.45|1030.05|1033.57|1031.17|1032.45|1030.05|0
1655366160000|2022-06-16 07:56:00|1032.07|1029.67|1030.57|1028.17|1032.07|1029.67|1030.57|1028.17|0
1655366170000|2022-06-16 07:56:10|1031.07|1028.67|1030.32|1027.92|1031.07|1028.67|1030.2|1027.8|0
1655366180000|2022-06-16 07:56:20|1030.07|1027.67|1031.32|1028.92|1031.32|1028.92|1029.82|1027.42|0
1655366190000|2022-06-16 07:56:30|1031.07|1028.67|1031.07|1028.67|1031.57|1029.17|1031.07|1028.67|0
1655366200000|2022-06-16 07:56:40|1030.57|1028.17|1029.7|1027.3|1030.57|1028.17|1029.7|1027.3|0
1655366210000|2022-06-16 07:56:50|1029.32|1026.92|1030.07|1027.67|1030.57|1028.17|1029.32|1026.92|0
1655366220000|2022-06-16 07:57:00|1028.82|1026.42|1029.32|1026.92|1029.32|1026.92|1028.82|1026.42|0
1655366230000|2022-06-16 07:57:10|1029.82|1027.42|1029.82|1027.42|1030.07|1027.67|1029.57|1027.17|0
1655366240000|2022-06-16 07:57:20|1030.7|1028.3|1030.57|1028.17|1030.7|1028.3|1029.82|1027.42|0
1655366250000|2022-06-16 07:57:30|1030.82|1028.42|1031.07|1028.67|1031.2|1028.8|1030.82|1028.42|0
1655366260000|2022-06-16 07:57:40|1031.32|1028.92|1030.82|1028.42|1031.32|1028.92|1030.57|1028.17|0
1655366270000|2022-06-16 07:57:50|1031.45|1029.05|1030.7|1028.3|1031.57|1029.17|1030.7|1028.3|0
1655366280000|2022-06-16 07:58:00|1031.2|1028.8|1030.82|1028.42|1031.2|1028.8|1030.82|1028.42|0
1655366290000|2022-06-16 07:58:10|1031.32|1028.92|1032.32|1029.92|1032.32|1029.92|1031.32|1028.92|0
1655366300000|2022-06-16 07:58:20|1032.2|1029.8|1032.07|1029.67|1032.2|1029.8|1031.82|1029.42|0
1655366310000|2022-06-16 07:58:30|1032.57|1030.17|1031.82|1029.42|1032.95|1030.55|1031.82|1029.42|0
1655366320000|2022-06-16 07:58:40|1032.45|1030.05|1033.2|1030.8|1033.2|1030.8|1032.45|1030.05|0
1655366330000|2022-06-16 07:58:50|1033.32|1030.92|1032.2|1029.8|1033.32|1030.92|1032.2|1029.8|0
1655366340000|2022-06-16 07:59:00|1031.7|1029.3|1032.95|1030.55|1032.95|1030.55|1031.7|1029.3|0
1655366350000|2022-06-16 07:59:10|1032.57|1030.17|1032.82|1030.42|1033.07|1030.67|1032.57|1030.17|0
1655366360000|2022-06-16 07:59:20|1032.07|1029.67|1030.07|1027.67|1032.07|1029.67|1030.07|1027.67|0
1655366370000|2022-06-16 07:59:30|1029.82|1027.42|1031.95|1029.55|1031.95|1029.55|1029.82|1027.42|0
1655366380000|2022-06-16 07:59:40|1032.45|1030.05|1032.07|1029.67|1032.45|1030.05|1032.07|1029.67|0
1655366390000|2022-06-16 07:59:50|1030.82|1028.42|1032.32|1029.92|1032.32|1029.92|1030.82|1028.42|0
1655366400000|2022-06-16 08:00:00|1033.07|1030.67|1034.82|1032.42|1034.82|1032.42|1033.07|1030.67|0
1655366410000|2022-06-16 08:00:10|1035.07|1032.67|1034.82|1032.42|1035.32|1032.92|1034.82|1032.42|0
1655366420000|2022-06-16 08:00:20|1034.57|1032.17|1034.57|1032.17|1034.82|1032.42|1034.45|1032.05|0
1655366430000|2022-06-16 08:00:30|1034.82|1032.42|1034.07|1031.67|1035.57|1033.17|1034.07|1031.67|0
1655366440000|2022-06-16 08:00:40|1033.95|1031.55|1033.32|1030.92|1033.95|1031.55|1033.32|1030.92|0
1655366450000|2022-06-16 08:00:50|1033.57|1031.17|1033.45|1031.05|1033.57|1031.17|1033.45|1031.05|0
1655366460000|2022-06-16 08:01:00|1033.57|1031.17|1032.82|1030.42|1033.57|1031.17|1032.82|1030.42|0
1655366470000|2022-06-16 08:01:10|1032.45|1030.05|1032.82|1030.42|1032.82|1030.42|1031.7|1029.3|0
1655366480000|2022-06-16 08:01:20|1031.82|1029.42|1030.32|1027.92|1031.82|1029.42|1030.32|1027.92|0
1655366490000|2022-06-16 08:01:30|1030.57|1028.17|1031.32|1028.92|1031.32|1028.92|1030.57|1028.17|0
1655366500000|2022-06-16 08:01:40|1031.57|1029.17|1031.82|1029.42|1031.82|1029.42|1031.57|1029.17|0
1655366510000|2022-06-16 08:01:50|1031.32|1028.92|1030.32|1027.92|1031.32|1028.92|1030.32|1027.92|0
1655366520000|2022-06-16 08:02:00|1031.32|1028.92|1031.07|1028.67|1031.7|1029.3|1031.07|1028.67|0
1655366530000|2022-06-16 08:02:10|1031.2|1028.8|1028.82|1026.42|1031.2|1028.8|1028.82|1026.42|0
1655366540000|2022-06-16 08:02:20|1028.32|1025.92|1026.82|1024.42|1028.32|1025.92|1026.57|1024.17|0
1655366550000|2022-06-16 08:02:30|1027.07|1024.67|1027.32|1024.92|1027.32|1024.92|1026.07|1023.67|0
1655366560000|2022-06-16 08:02:40|1026.32|1023.92|1025.95|1023.55|1026.32|1023.92|1025.95|1023.55|0
1655366570000|2022-06-16 08:02:50|1025.57|1023.17|1025.45|1023.05|1025.82|1023.42|1025.45|1023.05|0
1655366580000|2022-06-16 08:03:00|1025.82|1023.42|1025.57|1023.17|1025.82|1023.42|1025.45|1023.05|0
1655366590000|2022-06-16 08:03:10|1025.95|1023.55|1025.82|1023.42|1025.95|1023.55|1025.57|1023.17|0
1655366600000|2022-06-16 08:03:20|1025.07|1022.67|1025.32|1022.92|1025.32|1022.92|1025.07|1022.67|0
1655366610000|2022-06-16 08:03:30|1025.07|1022.67|1026.82|1024.42|1027.32|1024.92|1025.07|1022.67|0
1655366620000|2022-06-16 08:03:40|1026.07|1023.67|1026.45|1024.05|1026.45|1024.05|1025.7|1023.3|0
1655366630000|2022-06-16 08:03:50|1026.32|1023.92|1024.57|1022.17|1026.32|1023.92|1024.57|1022.17|0
1655366640000|2022-06-16 08:04:00|1024.07|1021.67|1023.57|1021.17|1024.32|1021.92|1023.57|1021.17|0
1655366650000|2022-06-16 08:04:10|1023.7|1021.3|1023.82|1021.42|1023.82|1021.42|1023.57|1021.17|0
1655366660000|2022-06-16 08:04:20|1023.32|1020.92|1023.32|1020.92|1023.32|1020.92|1022.82|1020.42|0
1655366670000|2022-06-16 08:04:30|1023.57|1021.17|1023.07|1020.67|1023.57|1021.17|1023.07|1020.67|0
1655366680000|2022-06-16 08:04:40|1023.32|1020.92|1023.57|1021.17|1023.95|1021.55|1023.07|1020.67|0
1655366690000|2022-06-16 08:04:50|1023.32|1020.92|1024.07|1021.67|1024.07|1021.67|1023.32|1020.92|0
1655366700000|2022-06-16 08:05:00|1023.82|1021.42|1024.32|1021.92|1024.32|1021.92|1023.32|1020.92|0
1655366710000|2022-06-16 08:05:10|1024.7|1022.3|1025.82|1023.42|1025.82|1023.42|1024.7|1022.3|0
1655366720000|2022-06-16 08:05:20|1025.57|1023.17|1026.07|1023.67|1026.07|1023.67|1025.07|1022.67|0
1655366730000|2022-06-16 08:05:30|1025.82|1023.42|1025.2|1022.8|1025.82|1023.42|1025.2|1022.8|0
1655366740000|2022-06-16 08:05:40|1024.57|1022.17|1025.82|1023.42|1025.82|1023.42|1024.57|1022.17|0
1655366750000|2022-06-16 08:05:50|1026.32|1023.92|1026.82|1024.42|1026.82|1024.42|1026.32|1023.92|0
1655366760000|2022-06-16 08:06:00|1026.32|1023.92|1027.45|1025.05|1027.45|1025.05|1026.32|1023.92|0
1655366770000|2022-06-16 08:06:10|1027.57|1025.17|1026.45|1024.05|1027.57|1025.17|1026.45|1024.05|0
1655366780000|2022-06-16 08:06:20|1026.32|1023.92|1027.07|1024.67|1027.32|1024.92|1026.32|1023.92|0
1655366790000|2022-06-16 08:06:30|1027.32|1024.92|1026.82|1024.42|1027.95|1025.55|1026.82|1024.42|0
1655366800000|2022-06-16 08:06:40|1026.07|1023.67|1024.57|1022.17|1026.07|1023.67|1024.57|1022.17|0
1655366810000|2022-06-16 08:06:50|1024.82|1022.42|1025.32|1022.92|1025.32|1022.92|1024.82|1022.42|0
1655366820000|2022-06-16 08:07:00|1025.95|1023.55|1026.57|1024.17|1026.57|1024.17|1025.82|1023.42|0
1655366830000|2022-06-16 08:07:10|1026.95|1024.55|1026.57|1024.17|1026.95|1024.55|1026.32|1023.92|0
1655366840000|2022-06-16 08:07:20|1027.07|1024.67|1024.32|1021.92|1027.07|1024.67|1024.32|1021.92|0
1655366850000|2022-06-16 08:07:30|1024.57|1022.17|1024.57|1022.17|1024.57|1022.17|1024.07|1021.67|0
1655366860000|2022-06-16 08:07:40|1024.07|1021.67|1024.32|1021.92|1024.32|1021.92|1024.07|1021.67|0
1655366870000|2022-06-16 08:07:50|1023.82|1021.42|1025.2|1022.8|1025.2|1022.8|1023.82|1021.42|0
1655366880000|2022-06-16 08:08:00|1025.07|1022.67|1025.32|1022.92|1025.32|1022.92|1025.07|1022.67|0
1655366890000|2022-06-16 08:08:10|1026.07|1023.67|1026.2|1023.8|1026.32|1023.92|1026.07|1023.67|0
1655366900000|2022-06-16 08:08:20|1026.32|1023.92|1025.57|1023.17|1026.32|1023.92|1025.32|1022.92|0
1655366910000|2022-06-16 08:08:30|1024.82|1022.42|1024.2|1021.8|1024.82|1022.42|1024.2|1021.8|0
1655366920000|2022-06-16 08:08:40|1024.45|1022.05|1023.45|1021.05|1024.45|1022.05|1022.82|1020.42|0
1655366930000|2022-06-16 08:08:50|1023.32|1020.92|1022.82|1020.42|1023.32|1020.92|1022.82|1020.42|0
1655366940000|2022-06-16 08:09:00|1023.07|1020.67|1022.57|1020.17|1023.32|1020.92|1022.32|1019.92|0
1655366950000|2022-06-16 08:09:10|1023.32|1020.92|1024.32|1021.92|1024.32|1021.92|1023.32|1020.92|0
1655366960000|2022-06-16 08:09:20|1024.82|1022.42|1025.32|1022.92|1025.32|1022.92|1024.7|1022.3|0
1655366970000|2022-06-16 08:09:30|1026.07|1023.67|1025.7|1023.3|1026.07|1023.67|1025.45|1023.05|0
1655366980000|2022-06-16 08:09:40|1025.45|1023.05|1025.82|1023.42|1025.82|1023.42|1024.82|1022.42|0
1655366990000|2022-06-16 08:09:50|1025.57|1023.17|1026.7|1024.3|1026.7|1024.3|1025.57|1023.17|0
1655367000000|2022-06-16 08:10:00|1026.57|1024.17|1026.45|1024.05|1026.82|1024.42|1026.45|1024.05|0
1655367010000|2022-06-16 08:10:10|1026.7|1024.3|1026.7|1024.3|1026.82|1024.42|1026.7|1024.3|0
1655367020000|2022-06-16 08:10:20|1026.45|1024.05|1026.32|1023.92|1026.82|1024.42|1026.32|1023.92|0
1655367030000|2022-06-16 08:10:30|1027.2|1024.8|1028.2|1025.8|1028.2|1025.8|1027.2|1024.8|0
1655367040000|2022-06-16 08:10:40|1028.07|1025.67|1028.07|1025.67|1028.95|1026.55|1028.07|1025.67|0
1655367050000|2022-06-16 08:10:50|1027.95|1025.55|1027.45|1025.05|1027.95|1025.55|1027.45|1025.05|0
1655367060000|2022-06-16 08:11:00|1026.82|1024.42|1028.82|1026.42|1028.82|1026.42|1026.82|1024.42|0
1655367070000|2022-06-16 08:11:10|1029.07|1026.67|1028.82|1026.42|1029.07|1026.67|1028.82|1026.42|0
1655367080000|2022-06-16 08:11:20|1028.57|1026.17|1029.07|1026.67|1029.07|1026.67|1028.57|1026.17|0
1655367090000|2022-06-16 08:11:30|1028.32|1025.92|1028.57|1026.17|1029.07|1026.67|1028.32|1025.92|0
1655367100000|2022-06-16 08:11:40|1028.32|1025.92|1030.32|1027.92|1030.32|1027.92|1028.32|1025.92|0
1655367110000|2022-06-16 08:11:50|1030.07|1027.67|1030.32|1027.92|1030.32|1027.92|1030.07|1027.67|0
1655367120000|2022-06-16 08:12:00|1030.07|1027.67|1027.95|1025.55|1030.07|1027.67|1027.95|1025.55|0
1655367130000|2022-06-16 08:12:10|1028.07|1025.67|1029.07|1026.67|1029.2|1026.8|1027.95|1025.55|0
1655367140000|2022-06-16 08:12:20|1029.57|1027.17|1030.07|1027.67|1030.07|1027.67|1029.57|1027.17|0
1655367150000|2022-06-16 08:12:30|1029.82|1027.42|1029.57|1027.17|1029.82|1027.42|1029.32|1026.92|0
1655367160000|2022-06-16 08:12:40|1029.32|1026.92|1029.07|1026.67|1029.57|1027.17|1028.82|1026.42|0
1655367170000|2022-06-16 08:12:50|1029.32|1026.92|1028.57|1026.17|1029.45|1027.05|1028.57|1026.17|0
1655367180000|2022-06-16 08:13:00|1028.82|1026.42|1028.32|1025.92|1028.82|1026.42|1027.32|1024.92|0
1655367190000|2022-06-16 08:13:10|1028.7|1026.3|1028.82|1026.42|1029.32|1026.92|1028.7|1026.3|0
1655367200000|2022-06-16 08:13:20|1028.7|1026.3|1028.07|1025.67|1028.7|1026.3|1028.07|1025.67|0
1655367210000|2022-06-16 08:13:30|1027.82|1025.42|1027.32|1024.92|1028.7|1026.3|1027.32|1024.92|0
1655367220000|2022-06-16 08:13:40|1026.7|1024.3|1026.07|1023.67|1026.7|1024.3|1025.82|1023.42|0
1655367230000|2022-06-16 08:13:50|1026.57|1024.17|1028.45|1026.05|1028.57|1026.17|1026.57|1024.17|0
1655367240000|2022-06-16 08:14:00|1028.32|1025.92|1026.7|1024.3|1028.32|1025.92|1026.7|1024.3|0
1655367250000|2022-06-16 08:14:10|1026.82|1024.42|1027.7|1025.3|1027.7|1025.3|1026.82|1024.42|0
1655367260000|2022-06-16 08:14:20|1027.82|1025.42|1027.32|1024.92|1027.82|1025.42|1027.32|1024.92|0
1655367270000|2022-06-16 08:14:30|1027.07|1024.67|1027.32|1024.92|1027.57|1025.17|1027.07|1024.67|0
1655367280000|2022-06-16 08:14:40|1027.7|1025.3|1027.07|1024.67|1027.7|1025.3|1027.07|1024.67|0
1655367290000|2022-06-16 08:14:50|1027.57|1025.17|1027.07|1024.67|1027.7|1025.3|1027.07|1024.67|0
1655367300000|2022-06-16 08:15:00|1027.45|1025.05|1027.82|1025.42|1027.95|1025.55|1027.45|1025.05|0
1655367310000|2022-06-16 08:15:10|1027.07|1024.67|1026.95|1024.55|1027.45|1025.05|1026.57|1024.17|0
1655367320000|2022-06-16 08:15:20|1027.32|1024.92|1026.57|1024.17|1027.45|1025.05|1026.57|1024.17|0
1655367330000|2022-06-16 08:15:30|1025.82|1023.42|1026.57|1024.17|1026.57|1024.17|1025.82|1023.42|0
1655367340000|2022-06-16 08:15:40|1026.95|1024.55|1027.2|1024.8|1027.2|1024.8|1026.95|1024.55|0
1655367350000|2022-06-16 08:15:50|1027.57|1025.17|1027.57|1025.17|1027.7|1025.3|1027.45|1025.05|0
1655367360000|2022-06-16 08:16:00|1027.7|1025.3|1027.7|1025.3|1027.7|1025.3|1027.7|1025.3|0
1655367370000|2022-06-16 08:16:10|1027.32|1024.92|1026.95|1024.55|1027.32|1024.92|1026.45|1024.05|0
1655367380000|2022-06-16 08:16:20|1027.32|1024.92|1026.57|1024.17|1027.32|1024.92|1026.57|1024.17|0
1655367390000|2022-06-16 08:16:30|1027.32|1024.92|1027.2|1024.8|1027.32|1024.92|1027.2|1024.8|0
1655367400000|2022-06-16 08:16:40|1027.32|1024.92|1027.07|1024.67|1027.45|1025.05|1027.07|1024.67|0
1655367410000|2022-06-16 08:16:50|1026.7|1024.3|1026.2|1023.8|1026.95|1024.55|1026.07|1023.67|0
1655367420000|2022-06-16 08:17:00|1026.45|1024.05|1026.32|1023.92|1026.45|1024.05|1026.32|1023.92|0
1655367430000|2022-06-16 08:17:10|1026.45|1024.05|1026.07|1023.67|1026.45|1024.05|1025.82|1023.42|0
1655367440000|2022-06-16 08:17:20|1026.32|1023.92|1026.57|1024.17|1026.57|1024.17|1026.32|1023.92|0
1655367450000|2022-06-16 08:17:30|1026.45|1024.05|1025.82|1023.42|1026.57|1024.17|1025.82|1023.42|0
1655367460000|2022-06-16 08:17:40|1024.7|1022.3|1024.57|1022.17|1024.7|1022.3|1024.07|1021.67|0
1655367470000|2022-06-16 08:17:50|1024.82|1022.42|1024.07|1021.67|1024.82|1022.42|1024.07|1021.67|0
1655367480000|2022-06-16 08:18:00|1024.7|1022.3|1023.82|1021.42|1024.7|1022.3|1023.82|1021.42|0
1655367490000|2022-06-16 08:18:10|1023.57|1021.17|1023.95|1021.55|1024.32|1021.92|1023.57|1021.17|0
1655367500000|2022-06-16 08:18:20|1023.82|1021.42|1026.57|1024.17|1026.57|1024.17|1023.82|1021.42|0
1655367510000|2022-06-16 08:18:30|1026.82|1024.42|1026.32|1023.92|1027.07|1024.67|1026.32|1023.92|0
1655367520000|2022-06-16 08:18:40|1027.2|1024.8|1027.07|1024.67|1027.57|1025.17|1027.07|1024.67|0
1655367530000|2022-06-16 08:18:50|1027.2|1024.8|1027.07|1024.67|1027.2|1024.8|1026.82|1024.42|0
1655367540000|2022-06-16 08:19:00|1027.2|1024.8|1027.57|1025.17|1027.7|1025.3|1027.2|1024.8|0
1655367550000|2022-06-16 08:19:10|1027.32|1024.92|1027.32|1024.92|1027.32|1024.92|1026.95|1024.55|0
1655367560000|2022-06-16 08:19:20|1027.2|1024.8|1027.32|1024.92|1027.57|1025.17|1027.2|1024.8|0
1655367570000|2022-06-16 08:19:30|1027.57|1025.17|1027.57|1025.17|1027.82|1025.42|1027.57|1025.17|0
1655367580000|2022-06-16 08:19:40|1027.45|1025.05|1027.95|1025.55|1027.95|1025.55|1027.45|1025.05|0
1655367590000|2022-06-16 08:19:50|1028.32|1025.92|1028.57|1026.17|1028.57|1026.17|1028.2|1025.8|0
1655367600000|2022-06-16 08:20:00|1028.45|1026.05|1027.82|1025.42|1028.45|1026.05|1027.82|1025.42|0
1655367610000|2022-06-16 08:20:10|1027.2|1024.8|1028.32|1025.92|1028.32|1025.92|1027.2|1024.8|0
1655367620000|2022-06-16 08:20:20|1027.95|1025.55|1027.7|1025.3|1028.32|1025.92|1027.7|1025.3|0
1655367630000|2022-06-16 08:20:30|1027.57|1025.17|1027.32|1024.92|1027.57|1025.17|1027.32|1024.92|0
1655367640000|2022-06-16 08:20:40|1027.07|1024.67|1026.82|1024.42|1027.07|1024.67|1026.82|1024.42|0
1655367650000|2022-06-16 08:20:50|1027.32|1024.92|1027.07|1024.67|1027.32|1024.92|1026.82|1024.42|0
1655367660000|2022-06-16 08:21:00|1026.7|1024.3|1027.32|1024.92|1027.32|1024.92|1026.7|1024.3|0
1655367670000|2022-06-16 08:21:10|1027.57|1025.17|1027.32|1024.92|1027.57|1025.17|1027.32|1024.92|0
1655367680000|2022-06-16 08:21:20|1026.7|1024.3|1027.07|1024.67|1027.07|1024.67|1026.57|1024.17|0
1655367690000|2022-06-16 08:21:30|1026.82|1024.42|1028.07|1025.67|1028.32|1025.92|1026.82|1024.42|0
1655367700000|2022-06-16 08:21:40|1028.32|1025.92|1028.57|1026.17|1028.82|1026.42|1028.32|1025.92|0
1655367710000|2022-06-16 08:21:50|1028.82|1026.42|1030.57|1028.17|1030.57|1028.17|1028.82|1026.42|0
1655367720000|2022-06-16 08:22:00|1031.07|1028.67|1030.82|1028.42|1031.07|1028.67|1030.57|1028.17|0
1655367730000|2022-06-16 08:22:10|1030.32|1027.92|1030.7|1028.3|1031.82|1029.42|1030.32|1027.92|0
1655367740000|2022-06-16 08:22:20|1030.82|1028.42|1030.45|1028.05|1030.82|1028.42|1030.45|1028.05|0
1655367750000|2022-06-16 08:22:30|1030.7|1028.3|1031.32|1028.92|1031.32|1028.92|1030.57|1028.17|0
1655367760000|2022-06-16 08:22:40|1031.45|1029.05|1032.45|1030.05|1032.45|1030.05|1031.45|1029.05|0
1655367770000|2022-06-16 08:22:50|1032.82|1030.42|1033.07|1030.67|1033.07|1030.67|1032.82|1030.42|0
1655367780000|2022-06-16 08:23:00|1033.32|1030.92|1033.07|1030.67|1033.45|1031.05|1033.07|1030.67|0
1655367790000|2022-06-16 08:23:10|1033.32|1030.92|1032.32|1029.92|1033.32|1030.92|1032.32|1029.92|0
1655367800000|2022-06-16 08:23:20|1032.2|1029.8|1030.57|1028.17|1032.2|1029.8|1030.32|1027.92|0
1655367810000|2022-06-16 08:23:30|1031.07|1028.67|1029.07|1026.67|1031.07|1028.67|1029.07|1026.67|0
1655367820000|2022-06-16 08:23:40|1029.32|1026.92|1030.32|1027.92|1030.32|1027.92|1028.82|1026.42|0
1655367830000|2022-06-16 08:23:50|1029.82|1027.42|1029.82|1027.42|1029.95|1027.55|1029.57|1027.17|0
1655367840000|2022-06-16 08:24:00|1030.32|1027.92|1031.57|1029.17|1031.57|1029.17|1030.32|1027.92|0
1655367850000|2022-06-16 08:24:10|1031.45|1029.05|1029.57|1027.17|1031.57|1029.17|1029.57|1027.17|0
1655367860000|2022-06-16 08:24:20|1029.45|1027.05|1029.32|1026.92|1029.45|1027.05|1029.32|1026.92|0
1655367870000|2022-06-16 08:24:30|1029.07|1026.67|1028.2|1025.8|1029.07|1026.67|1027.82|1025.42|0
1655367880000|2022-06-16 08:24:40|1028.07|1025.67|1027.57|1025.17|1028.07|1025.67|1027.57|1025.17|0
1655367890000|2022-06-16 08:24:50|1028.2|1025.8|1028.82|1026.42|1028.82|1026.42|1028.2|1025.8|0
1655367900000|2022-06-16 08:25:00|1029.07|1026.67|1027.95|1025.55|1029.07|1026.67|1027.95|1025.55|0
1655367910000|2022-06-16 08:25:10|1027.82|1025.42|1028.2|1025.8|1028.82|1026.42|1027.7|1025.3|0
1655367920000|2022-06-16 08:25:20|1028.32|1025.92|1027.82|1025.42|1028.57|1026.17|1027.82|1025.42|0
1655367930000|2022-06-16 08:25:30|1027.57|1025.17|1027.32|1024.92|1027.57|1025.17|1027.2|1024.8|0
1655367940000|2022-06-16 08:25:40|1027.45|1025.05|1028.2|1025.8|1028.2|1025.8|1027.32|1024.92|0
1655367950000|2022-06-16 08:25:50|1028.57|1026.17|1029.32|1026.92|1029.32|1026.92|1028.57|1026.17|0
1655367960000|2022-06-16 08:26:00|1028.95|1026.55|1029.7|1027.3|1030.32|1027.92|1028.95|1026.55|0
1655367970000|2022-06-16 08:26:10|1030.32|1027.92|1029.07|1026.67|1030.82|1028.42|1029.07|1026.67|0
1655367980000|2022-06-16 08:26:20|1028.45|1026.05|1027.82|1025.42|1028.45|1026.05|1027.7|1025.3|0
1655367990000|2022-06-16 08:26:30|1027.32|1024.92|1026.57|1024.17|1027.32|1024.92|1026.57|1024.17|0
1655368000000|2022-06-16 08:26:40|1025.57|1023.17|1024.82|1022.42|1025.57|1023.17|1024.82|1022.42|0
1655368010000|2022-06-16 08:26:50|1024.57|1022.17|1024.57|1022.17|1025.07|1022.67|1024.57|1022.17|0
1655368020000|2022-06-16 08:27:00|1024.32|1021.92|1024.82|1022.42|1024.95|1022.55|1024.32|1021.92|0
1655368030000|2022-06-16 08:27:10|1024.57|1022.17|1025.45|1023.05|1025.45|1023.05|1024.57|1022.17|0
1655368040000|2022-06-16 08:27:20|1026.07|1023.67|1026.57|1024.17|1026.57|1024.17|1026.07|1023.67|0
1655368050000|2022-06-16 08:27:30|1026.45|1024.05|1026.95|1024.55|1027.07|1024.67|1026.45|1024.05|0
1655368060000|2022-06-16 08:27:40|1027.32|1024.92|1026.45|1024.05|1027.32|1024.92|1026.45|1024.05|0
1655368070000|2022-06-16 08:27:50|1026.32|1023.92|1026.07|1023.67|1026.45|1024.05|1026.07|1023.67|0
1655368080000|2022-06-16 08:28:00|1026.57|1024.17|1026.7|1024.3|1026.7|1024.3|1025.82|1023.42|0
1655368090000|2022-06-16 08:28:10|1027.07|1024.67|1026.82|1024.42|1027.07|1024.67|1026.82|1024.42|0
1655368100000|2022-06-16 08:28:20|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.7|1025.3|0
1655368110000|2022-06-16 08:28:30|1026.32|1023.92|1026.82|1024.42|1026.82|1024.42|1026.32|1023.92|0
1655368120000|2022-06-16 08:28:40|1026.32|1023.92|1025.82|1023.42|1026.32|1023.92|1025.7|1023.3|0
1655368130000|2022-06-16 08:28:50|1025.7|1023.3|1025.32|1022.92|1025.7|1023.3|1025.32|1022.92|0
1655368140000|2022-06-16 08:29:00|1026.2|1023.8|1026.45|1024.05|1026.45|1024.05|1025.82|1023.42|0
1655368150000|2022-06-16 08:29:10|1027.07|1024.67|1027.57|1025.17|1027.57|1025.17|1027.07|1024.67|0
1655368160000|2022-06-16 08:29:20|1027.82|1025.42|1029.07|1026.67|1029.07|1026.67|1027.82|1025.42|0
1655368170000|2022-06-16 08:29:30|1028.95|1026.55|1027.32|1024.92|1028.95|1026.55|1027.32|1024.92|0
1655368180000|2022-06-16 08:29:40|1027.07|1024.67|1026.45|1024.05|1027.07|1024.67|1026.45|1024.05|0
1655368190000|2022-06-16 08:29:50|1026.07|1023.67|1026.45|1024.05|1026.45|1024.05|1026.07|1023.67|0
1655368200000|2022-06-16 08:30:00|1026.57|1024.17|1026.95|1024.55|1026.95|1024.55|1026.2|1023.8|0
1655368210000|2022-06-16 08:30:10|1026.82|1024.42|1027.2|1024.8|1027.82|1025.42|1026.82|1024.42|0
1655368220000|2022-06-16 08:30:20|1027.57|1025.17|1027.7|1025.3|1028.32|1025.92|1027.57|1025.17|0
1655368230000|2022-06-16 08:30:30|1027.82|1025.42|1027.95|1025.55|1028.7|1026.3|1027.82|1025.42|0
1655368240000|2022-06-16 08:30:40|1027.2|1024.8|1026.82|1024.42|1027.32|1024.92|1026.82|1024.42|0
1655368250000|2022-06-16 08:30:50|1027.2|1024.8|1027.7|1025.3|1027.7|1025.3|1027.07|1024.67|0
1655368260000|2022-06-16 08:31:00|1027.82|1025.42|1029.32|1026.92|1029.32|1026.92|1027.82|1025.42|0
1655368270000|2022-06-16 08:31:10|1029.57|1027.17|1029.07|1026.67|1029.57|1027.17|1029.07|1026.67|0
1655368280000|2022-06-16 08:31:20|1029.57|1027.17|1030.7|1028.3|1030.7|1028.3|1029.57|1027.17|0
1655368290000|2022-06-16 08:31:30|1031.95|1029.55|1031.32|1028.92|1031.95|1029.55|1031.32|1028.92|0
1655368300000|2022-06-16 08:31:40|1030.82|1028.42|1031.07|1028.67|1031.2|1028.8|1030.82|1028.42|0
1655368310000|2022-06-16 08:31:50|1029.82|1027.42|1030.7|1028.3|1030.7|1028.3|1029.82|1027.42|0
1655368320000|2022-06-16 08:32:00|1030.95|1028.55|1028.82|1026.42|1031.7|1029.3|1028.82|1026.42|0
1655368330000|2022-06-16 08:32:10|1029.07|1026.67|1027.95|1025.55|1029.07|1026.67|1027.95|1025.55|0
1655368340000|2022-06-16 08:32:20|1028.07|1025.67|1029.45|1027.05|1029.45|1027.05|1028.07|1025.67|0
1655368350000|2022-06-16 08:32:30|1029.32|1026.92|1031.57|1029.17|1031.57|1029.17|1029.32|1026.92|0
1655368360000|2022-06-16 08:32:40|1030.57|1028.17|1031.07|1028.67|1031.07|1028.67|1030.57|1028.17|0
1655368370000|2022-06-16 08:32:50|1031.7|1029.3|1030.2|1027.8|1031.7|1029.3|1030.2|1027.8|0
1655368380000|2022-06-16 08:33:00|1029.57|1027.17|1029.2|1026.8|1029.57|1027.17|1029.2|1026.8|0
1655368390000|2022-06-16 08:33:10|1028.82|1026.42|1028.7|1026.3|1028.82|1026.42|1028.32|1025.92|0
1655368400000|2022-06-16 08:33:20|1029.07|1026.67|1030.45|1028.05|1030.45|1028.05|1029.07|1026.67|0
1655368410000|2022-06-16 08:33:30|1030.82|1028.42|1030.57|1028.17|1031.45|1029.05|1030.57|1028.17|0
1655368420000|2022-06-16 08:33:40|1030.2|1027.8|1030.45|1028.05|1031.07|1028.67|1030.2|1027.8|0
1655368430000|2022-06-16 08:33:50|1029.95|1027.55|1030.7|1028.3|1030.7|1028.3|1029.95|1027.55|0
1655368440000|2022-06-16 08:34:00|1030.57|1028.17|1031.2|1028.8|1031.2|1028.8|1030.45|1028.05|0
1655368450000|2022-06-16 08:34:10|1031.07|1028.67|1031.82|1029.42|1031.82|1029.42|1030.95|1028.55|0
1655368460000|2022-06-16 08:34:20|1031.7|1029.3|1031.2|1028.8|1032.07|1029.67|1031.2|1028.8|0
1655368470000|2022-06-16 08:34:30|1031.45|1029.05|1031.32|1028.92|1031.45|1029.05|1031.32|1028.92|0
1655368480000|2022-06-16 08:34:40|1031.45|1029.05|1032.57|1030.17|1032.7|1030.3|1031.45|1029.05|0
1655368490000|2022-06-16 08:34:50|1033.07|1030.67|1033.95|1031.55|1033.95|1031.55|1032.95|1030.55|0
1655368500000|2022-06-16 08:35:00|1034.57|1032.17|1033.82|1031.42|1034.57|1032.17|1033.82|1031.42|0
1655368510000|2022-06-16 08:35:10|1034.07|1031.67|1032.82|1030.42|1034.07|1031.67|1032.82|1030.42|0
1655368520000|2022-06-16 08:35:20|1033.2|1030.8|1033.95|1031.55|1033.95|1031.55|1033.2|1030.8|0
1655368530000|2022-06-16 08:35:30|1035.07|1032.67|1035.45|1033.05|1035.45|1033.05|1034.57|1032.17|0
1655368540000|2022-06-16 08:35:40|1034.32|1031.92|1034.32|1031.92|1034.45|1032.05|1034.32|1031.92|0
1655368550000|2022-06-16 08:35:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.95|1031.55|0
1655368560000|2022-06-16 08:36:00|1033.82|1031.42|1033.7|1031.3|1033.82|1031.42|1033.7|1031.3|0
1655368570000|2022-06-16 08:36:10|1033.32|1030.92|1032.82|1030.42|1033.32|1030.92|1032.82|1030.42|0
1655368580000|2022-06-16 08:36:20|1032.32|1029.92|1033.07|1030.67|1033.07|1030.67|1032.32|1029.92|0
1655368590000|2022-06-16 08:36:30|1034.2|1031.8|1034.57|1032.17|1035.57|1033.17|1034.2|1031.8|0
1655368600000|2022-06-16 08:36:40|1035.07|1032.67|1034.07|1031.67|1035.07|1032.67|1033.82|1031.42|0
1655368610000|2022-06-16 08:36:50|1033.07|1030.67|1033.57|1031.17|1033.57|1031.17|1033.07|1030.67|0
1655368620000|2022-06-16 08:37:00|1032.57|1030.17|1032.07|1029.67|1032.57|1030.17|1032.07|1029.67|0
1655368630000|2022-06-16 08:37:10|1032.57|1030.17|1031.82|1029.42|1032.57|1030.17|1031.82|1029.42|0
1655368640000|2022-06-16 08:37:20|1031.57|1029.17|1031.45|1029.05|1031.7|1029.3|1031.45|1029.05|0
1655368650000|2022-06-16 08:37:30|1031.2|1028.8|1030.82|1028.42|1031.32|1028.92|1030.82|1028.42|0
1655368660000|2022-06-16 08:37:40|1030.57|1028.17|1030.82|1028.42|1031.07|1028.67|1030.57|1028.17|0
1655368670000|2022-06-16 08:37:50|1031.32|1028.92|1030.57|1028.17|1031.32|1028.92|1030.57|1028.17|0
1655368680000|2022-06-16 08:38:00|1030.32|1027.92|1030.32|1027.92|1030.45|1028.05|1030.32|1027.92|0
1655368690000|2022-06-16 08:38:10|1029.95|1027.55|1029.95|1027.55|1029.95|1027.55|1029.95|1027.55|0
1655368700000|2022-06-16 08:38:20|1029.82|1027.42|1029.82|1027.42|1029.82|1027.42|1029.82|1027.42|0
1655368710000|2022-06-16 08:38:30|1029.7|1027.3|1030.07|1027.67|1030.07|1027.67|1029.7|1027.3|0
1655368720000|2022-06-16 08:38:40|1029.82|1027.42|1030.32|1027.92|1030.32|1027.92|1029.82|1027.42|0
1655368730000|2022-06-16 08:38:50|1030.07|1027.67|1030.32|1027.92|1030.32|1027.92|1029.82|1027.42|0
1655368740000|2022-06-16 08:39:00|1030.45|1028.05|1029.82|1027.42|1030.45|1028.05|1029.57|1027.17|0
1655368750000|2022-06-16 08:39:10|1030.32|1027.92|1030.07|1027.67|1030.45|1028.05|1029.82|1027.42|0
1655368760000|2022-06-16 08:39:20|1029.82|1027.42|1029.32|1026.92|1029.82|1027.42|1029.32|1026.92|0
1655368770000|2022-06-16 08:39:30|1028.57|1026.17|1031.07|1028.67|1031.07|1028.67|1028.57|1026.17|0
1655368780000|2022-06-16 08:39:40|1031.7|1029.3|1030.57|1028.17|1032.32|1029.92|1030.57|1028.17|0
1655368790000|2022-06-16 08:39:50|1030.07|1027.67|1028.45|1026.05|1030.32|1027.92|1028.45|1026.05|0
1655368800000|2022-06-16 08:40:00|1028.57|1026.17|1029.82|1027.42|1030.07|1027.67|1028.57|1026.17|0
1655368810000|2022-06-16 08:40:10|1029.95|1027.55|1031.45|1029.05|1031.45|1029.05|1029.95|1027.55|0
1655368820000|2022-06-16 08:40:20|1031.07|1028.67|1031.07|1028.67|1031.32|1028.92|1031.07|1028.67|0
1655368830000|2022-06-16 08:40:30|1030.32|1027.92|1030.57|1028.17|1030.57|1028.17|1030.07|1027.67|0
1655368850000|2022-06-16 08:40:50|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|1030.57|1028.17|0
1655368860000|2022-06-16 08:41:00|1030.95|1028.55|1030.2|1027.8|1031.07|1028.67|1030.2|1027.8|0
1655368870000|2022-06-16 08:41:10|1030.32|1027.92|1030.57|1028.17|1030.57|1028.17|1030.32|1027.92|0
1655368880000|2022-06-16 08:41:20|1030.82|1028.42|1031.32|1028.92|1031.32|1028.92|1030.82|1028.42|0
1655368890000|2022-06-16 08:41:30|1031.82|1029.42|1031.57|1029.17|1031.82|1029.42|1031.57|1029.17|0
1655368900000|2022-06-16 08:41:40|1031.32|1028.92|1030.95|1028.55|1031.32|1028.92|1030.82|1028.42|0
1655368910000|2022-06-16 08:41:50|1031.57|1029.17|1032.32|1029.92|1032.32|1029.92|1031.57|1029.17|0
1655368920000|2022-06-16 08:42:00|1031.32|1028.92|1030.82|1028.42|1031.32|1028.92|1030.82|1028.42|0
1655368930000|2022-06-16 08:42:10|1030.7|1028.3|1031.32|1028.92|1031.32|1028.92|1030.7|1028.3|0
1655368940000|2022-06-16 08:42:20|1032.2|1029.8|1032.07|1029.67|1032.2|1029.8|1031.7|1029.3|0
1655368950000|2022-06-16 08:42:30|1031.95|1029.55|1032.32|1029.92|1032.32|1029.92|1031.82|1029.42|0
1655368960000|2022-06-16 08:42:40|1032.07|1029.67|1031.82|1029.42|1032.07|1029.67|1031.7|1029.3|0
1655368970000|2022-06-16 08:42:50|1031.57|1029.17|1031.95|1029.55|1031.95|1029.55|1031.32|1028.92|0
1655368980000|2022-06-16 08:43:00|1031.82|1029.42|1031.32|1028.92|1031.82|1029.42|1030.82|1028.42|0
1655368990000|2022-06-16 08:43:10|1031.82|1029.42|1034.2|1031.8|1034.2|1031.8|1031.82|1029.42|0
1655369000000|2022-06-16 08:43:20|1034.07|1031.67|1034.2|1031.8|1034.57|1032.17|1034.07|1031.67|0
1655369010000|2022-06-16 08:43:30|1034.57|1032.17|1034.2|1031.8|1034.57|1032.17|1033.82|1031.42|0
1655369020000|2022-06-16 08:43:40|1034.32|1031.92|1033.95|1031.55|1034.32|1031.92|1033.82|1031.42|0
1655369030000|2022-06-16 08:43:50|1033.57|1031.17|1034.32|1031.92|1034.32|1031.92|1033.57|1031.17|0
1655369040000|2022-06-16 08:44:00|1034.07|1031.67|1034.95|1032.55|1034.95|1032.55|1034.07|1031.67|0
1655369050000|2022-06-16 08:44:10|1035.2|1032.8|1035.07|1032.67|1035.2|1032.8|1034.95|1032.55|0
1655369060000|2022-06-16 08:44:20|1035.7|1033.3|1036.7|1034.3|1036.82|1034.42|1035.7|1033.3|0
1655369070000|2022-06-16 08:44:30|1036.32|1033.92|1035.32|1032.92|1036.32|1033.92|1035.32|1032.92|0
1655369080000|2022-06-16 08:44:40|1035.82|1033.42|1036.07|1033.67|1036.07|1033.67|1035.82|1033.42|0
1655369090000|2022-06-16 08:44:50|1035.7|1033.3|1036.07|1033.67|1036.07|1033.67|1035.7|1033.3|0
1655369100000|2022-06-16 08:45:00|1035.82|1033.42|1034.57|1032.17|1035.82|1033.42|1034.57|1032.17|0
1655369110000|2022-06-16 08:45:10|1034.07|1031.67|1033.82|1031.42|1034.07|1031.67|1033.82|1031.42|0
1655369120000|2022-06-16 08:45:20|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|0
1655369130000|2022-06-16 08:45:30|1033.82|1031.42|1034.7|1032.3|1034.7|1032.3|1033.82|1031.42|0
1655369140000|2022-06-16 08:45:40|1034.82|1032.42|1034.45|1032.05|1034.82|1032.42|1034.45|1032.05|0
1655369150000|2022-06-16 08:45:50|1034.32|1031.92|1034.07|1031.67|1034.32|1031.92|1034.07|1031.67|0
1655369160000|2022-06-16 08:46:00|1034.57|1032.17|1034.57|1032.17|1034.7|1032.3|1034.32|1031.92|0
1655369170000|2022-06-16 08:46:10|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1655369180000|2022-06-16 08:46:20|1035.07|1032.67|1034.57|1032.17|1035.07|1032.67|1034.57|1032.17|0
1655369190000|2022-06-16 08:46:30|1034.07|1031.67|1034.07|1031.67|1034.32|1031.92|1034.07|1031.67|0
1655369200000|2022-06-16 08:46:40|1033.32|1030.92|1033.32|1030.92|1033.82|1031.42|1033.32|1030.92|0
1655369210000|2022-06-16 08:46:50|1033.07|1030.67|1032.95|1030.55|1033.2|1030.8|1032.95|1030.55|0
1655369220000|2022-06-16 08:47:00|1033.07|1030.67|1032.82|1030.42|1033.07|1030.67|1032.82|1030.42|0
1655369230000|2022-06-16 08:47:10|1033.07|1030.67|1032.82|1030.42|1033.07|1030.67|1032.82|1030.42|0
1655369240000|2022-06-16 08:47:20|1033.57|1031.17|1032.82|1030.42|1033.57|1031.17|1032.82|1030.42|0
1655369250000|2022-06-16 08:47:30|1033.07|1030.67|1032.45|1030.05|1033.07|1030.67|1032.45|1030.05|0
1655369260000|2022-06-16 08:47:40|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1031.57|1029.17|0
1655369270000|2022-06-16 08:47:50|1031.82|1029.42|1032.07|1029.67|1032.07|1029.67|1031.82|1029.42|0
1655369280000|2022-06-16 08:48:00|1032.2|1029.8|1034.07|1031.67|1034.07|1031.67|1032.2|1029.8|0
1655369290000|2022-06-16 08:48:10|1033.32|1030.92|1033.07|1030.67|1033.7|1031.3|1033.07|1030.67|0
1655369300000|2022-06-16 08:48:20|1032.82|1030.42|1033.07|1030.67|1033.32|1030.92|1032.82|1030.42|0
1655369310000|2022-06-16 08:48:30|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.07|1030.67|0
1655369320000|2022-06-16 08:48:40|1033.7|1031.3|1033.32|1030.92|1033.7|1031.3|1032.82|1030.42|0
1655369330000|2022-06-16 08:48:50|1033.7|1031.3|1033.45|1031.05|1033.7|1031.3|1033.45|1031.05|0
1655369340000|2022-06-16 08:49:00|1033.32|1030.92|1034.32|1031.92|1034.32|1031.92|1033.32|1030.92|0
1655369350000|2022-06-16 08:49:10|1034.95|1032.55|1034.45|1032.05|1034.95|1032.55|1033.82|1031.42|0
1655369360000|2022-06-16 08:49:20|1034.57|1032.17|1034.7|1032.3|1034.82|1032.42|1034.57|1032.17|0
1655369370000|2022-06-16 08:49:30|1034.07|1031.67|1034.2|1031.8|1034.32|1031.92|1034.07|1031.67|0
1655369380000|2022-06-16 08:49:40|1034.32|1031.92|1032.95|1030.55|1034.32|1031.92|1032.95|1030.55|0
1655369390000|2022-06-16 08:49:50|1032.57|1030.17|1032.07|1029.67|1032.57|1030.17|1032.07|1029.67|0
1655369400000|2022-06-16 08:50:00|1032.32|1029.92|1034.07|1031.67|1034.07|1031.67|1032.32|1029.92|0
1655369410000|2022-06-16 08:50:10|1034.57|1032.17|1036.07|1033.67|1036.07|1033.67|1034.57|1032.17|0
1655369420000|2022-06-16 08:50:20|1036.2|1033.8|1037.57|1035.17|1037.57|1035.17|1036.2|1033.8|0
1655369430000|2022-06-16 08:50:30|1037.82|1035.42|1038.2|1035.8|1038.2|1035.8|1037.7|1035.3|0
1655369440000|2022-06-16 08:50:40|1038.82|1036.42|1041.7|1039.3|1041.7|1039.3|1038.82|1036.42|0
1655369450000|2022-06-16 08:50:50|1041.07|1038.67|1040.07|1037.67|1041.07|1038.67|1039.45|1037.05|0
1655369460000|2022-06-16 08:51:00|1039.7|1037.3|1039.07|1036.67|1039.82|1037.42|1039.07|1036.67|0
1655369470000|2022-06-16 08:51:10|1039.32|1036.92|1040.32|1037.92|1040.95|1038.55|1039.32|1036.92|0
1655369480000|2022-06-16 08:51:20|1040.07|1037.67|1040.95|1038.55|1040.95|1038.55|1040.07|1037.67|0
1655369490000|2022-06-16 08:51:30|1040.45|1038.05|1040.82|1038.42|1040.82|1038.42|1040.32|1037.92|0
1655369500000|2022-06-16 08:51:40|1041.2|1038.8|1040.57|1038.17|1041.82|1039.42|1040.57|1038.17|0
1655369510000|2022-06-16 08:51:50|1040.7|1038.3|1039.82|1037.42|1040.7|1038.3|1039.57|1037.17|0
1655369520000|2022-06-16 08:52:00|1039.57|1037.17|1039.82|1037.42|1039.82|1037.42|1039.32|1036.92|0
1655369530000|2022-06-16 08:52:10|1039.7|1037.3|1039.82|1037.42|1039.82|1037.42|1039.57|1037.17|0
1655369540000|2022-06-16 08:52:20|1040.32|1037.92|1040.07|1037.67|1040.32|1037.92|1040.07|1037.67|0
1655369550000|2022-06-16 08:52:30|1040.2|1037.8|1040.45|1038.05|1040.45|1038.05|1039.57|1037.17|0
1655369560000|2022-06-16 08:52:40|1041.07|1038.67|1042.32|1039.92|1042.57|1040.17|1041.07|1038.67|0
1655369570000|2022-06-16 08:52:50|1041.57|1039.17|1041.82|1039.42|1041.82|1039.42|1041.32|1038.92|0
1655369580000|2022-06-16 08:53:00|1042.07|1039.67|1041.82|1039.42|1042.07|1039.67|1041.57|1039.17|0
1655369590000|2022-06-16 08:53:10|1042.07|1039.67|1042.2|1039.8|1042.45|1040.05|1042.07|1039.67|0
1655369600000|2022-06-16 08:53:20|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.2|1038.8|0
1655369610000|2022-06-16 08:53:30|1041.95|1039.55|1042.07|1039.67|1042.07|1039.67|1041.2|1038.8|0
1655369620000|2022-06-16 08:53:40|1041.57|1039.17|1040.82|1038.42|1041.57|1039.17|1040.82|1038.42|0
1655369630000|2022-06-16 08:53:50|1041.2|1038.8|1039.45|1037.05|1041.2|1038.8|1039.45|1037.05|0
1655369640000|2022-06-16 08:54:00|1039.57|1037.17|1040.07|1037.67|1040.07|1037.67|1039.32|1036.92|0
1655369650000|2022-06-16 08:54:10|1040.45|1038.05|1040.45|1038.05|1040.45|1038.05|1039.82|1037.42|0
1655369660000|2022-06-16 08:54:20|1040.2|1037.8|1039.45|1037.05|1040.2|1037.8|1039.32|1036.92|0
1655369670000|2022-06-16 08:54:30|1039.95|1037.55|1039.45|1037.05|1039.95|1037.55|1039.45|1037.05|0
1655369680000|2022-06-16 08:54:40|1039.82|1037.42|1039.57|1037.17|1040.45|1038.05|1039.57|1037.17|0
1655369690000|2022-06-16 08:54:50|1040.2|1037.8|1039.57|1037.17|1040.2|1037.8|1039.57|1037.17|0
1655369700000|2022-06-16 08:55:00|1039.45|1037.05|1039.32|1036.92|1039.82|1037.42|1039.32|1036.92|0
1655369710000|2022-06-16 08:55:10|1040.07|1037.67|1039.7|1037.3|1040.32|1037.92|1039.7|1037.3|0
1655369720000|2022-06-16 08:55:20|1040.2|1037.8|1041.2|1038.8|1041.82|1039.42|1040.2|1037.8|0
1655369730000|2022-06-16 08:55:30|1041.32|1038.92|1041.82|1039.42|1041.82|1039.42|1040.7|1038.3|0
1655369740000|2022-06-16 08:55:40|1041.57|1039.17|1041.82|1039.42|1041.82|1039.42|1041.32|1038.92|0
1655369750000|2022-06-16 08:55:50|1041.45|1039.05|1040.57|1038.17|1041.45|1039.05|1040.57|1038.17|0
1655369760000|2022-06-16 08:56:00|1041.07|1038.67|1041.45|1039.05|1041.57|1039.17|1041.07|1038.67|0
1655369770000|2022-06-16 08:56:10|1041.2|1038.8|1040.7|1038.3|1041.2|1038.8|1040.7|1038.3|0
1655369780000|2022-06-16 08:56:20|1040.45|1038.05|1040.07|1037.67|1040.45|1038.05|1040.07|1037.67|0
1655369790000|2022-06-16 08:56:30|1041.2|1038.8|1040.7|1038.3|1041.2|1038.8|1040.57|1038.17|0
1655369800000|2022-06-16 08:56:40|1040.82|1038.42|1040.57|1038.17|1040.82|1038.42|1040.32|1037.92|0
1655369810000|2022-06-16 08:56:50|1040.45|1038.05|1040.82|1038.42|1040.82|1038.42|1040.07|1037.67|0
1655369820000|2022-06-16 08:57:00|1040.32|1037.92|1040.95|1038.55|1040.95|1038.55|1040.32|1037.92|0
1655369830000|2022-06-16 08:57:10|1041.32|1038.92|1041.07|1038.67|1041.82|1039.42|1041.07|1038.67|0
1655369840000|2022-06-16 08:57:20|1040.82|1038.42|1041.32|1038.92|1041.32|1038.92|1040.32|1037.92|0
1655369850000|2022-06-16 08:57:30|1041.82|1039.42|1040.7|1038.3|1041.82|1039.42|1040.2|1037.8|0
1655369860000|2022-06-16 08:57:40|1040.95|1038.55|1041.32|1038.92|1041.57|1039.17|1040.95|1038.55|0
1655369870000|2022-06-16 08:57:50|1041.45|1039.05|1041.82|1039.42|1042.07|1039.67|1041.45|1039.05|0
1655369880000|2022-06-16 08:58:00|1042.32|1039.92|1042.45|1040.05|1042.45|1040.05|1042.2|1039.8|0
1655369890000|2022-06-16 08:58:10|1042.32|1039.92|1042.95|1040.55|1042.95|1040.55|1042.32|1039.92|0
1655369900000|2022-06-16 08:58:20|1042.57|1040.17|1042.45|1040.05|1042.57|1040.17|1042.45|1040.05|0
1655369910000|2022-06-16 08:58:30|1042.57|1040.17|1042.2|1039.8|1042.57|1040.17|1042.2|1039.8|0
1655369920000|2022-06-16 08:58:40|1042.07|1039.67|1042.32|1039.92|1042.32|1039.92|1041.95|1039.55|0
1655369930000|2022-06-16 08:58:50|1042.2|1039.8|1043.32|1040.92|1043.32|1040.92|1042.07|1039.67|0
1655369940000|2022-06-16 08:59:00|1043.07|1040.67|1043.2|1040.8|1043.2|1040.8|1043.07|1040.67|0
1655369950000|2022-06-16 08:59:10|1043.45|1041.05|1045.95|1043.55|1046.7|1044.3|1043.45|1041.05|0
1655369960000|2022-06-16 08:59:20|1045.82|1043.42|1045.32|1042.92|1046.07|1043.67|1045.07|1042.67|0
1655369970000|2022-06-16 08:59:30|1045.2|1042.8|1044.95|1042.55|1045.32|1042.92|1044.95|1042.55|0
1655369980000|2022-06-16 08:59:40|1045.7|1043.3|1045.7|1043.3|1045.95|1043.55|1045.32|1042.92|0
1655369990000|2022-06-16 08:59:50|1046.2|1043.8|1046.57|1044.17|1046.57|1044.17|1046.2|1043.8|0
1655370000000|2022-06-16 09:00:00|1046.82|1044.42|1050.07|1047.67|1050.07|1047.67|1046.82|1044.42|0
1655370010000|2022-06-16 09:00:10|1049.57|1047.17|1049.82|1047.42|1049.82|1047.42|1049.07|1046.67|0
1655370020000|2022-06-16 09:00:20|1049.57|1047.17|1050.57|1048.17|1050.57|1048.17|1049.57|1047.17|0
1655370030000|2022-06-16 09:00:30|1050.7|1048.3|1050.32|1047.92|1050.7|1048.3|1050.07|1047.67|0
1655370040000|2022-06-16 09:00:40|1049.95|1047.55|1050.57|1048.17|1051.2|1048.8|1049.95|1047.55|0
1655370050000|2022-06-16 09:00:50|1050.82|1048.42|1050.95|1048.55|1050.95|1048.55|1050.7|1048.3|0
1655370060000|2022-06-16 09:01:00|1051.2|1048.8|1048.2|1045.8|1051.2|1048.8|1048.2|1045.8|0
1655370070000|2022-06-16 09:01:10|1048.07|1045.67|1046.57|1044.17|1048.07|1045.67|1046.57|1044.17|0
1655370080000|2022-06-16 09:01:20|1047.32|1044.92|1048.07|1045.67|1048.07|1045.67|1047.32|1044.92|0
1655370090000|2022-06-16 09:01:30|1047.95|1045.55|1048.57|1046.17|1048.82|1046.42|1047.95|1045.55|0
1655370100000|2022-06-16 09:01:40|1048.82|1046.42|1049.82|1047.42|1049.82|1047.42|1048.82|1046.42|0
1655370110000|2022-06-16 09:01:50|1049.32|1046.92|1050.82|1048.42|1050.82|1048.42|1049.32|1046.92|0
1655370120000|2022-06-16 09:02:00|1050.57|1048.17|1050.45|1048.05|1050.57|1048.17|1050.45|1048.05|0
1655370130000|2022-06-16 09:02:10|1049.07|1046.67|1048.32|1045.92|1049.07|1046.67|1048.32|1045.92|0
1655370140000|2022-06-16 09:02:20|1049.07|1046.67|1047.82|1045.42|1049.07|1046.67|1047.82|1045.42|0
1655370150000|2022-06-16 09:02:30|1048.32|1045.92|1047.95|1045.55|1048.32|1045.92|1047.82|1045.42|0
1655370160000|2022-06-16 09:02:40|1049.82|1047.42|1050.32|1047.92|1050.32|1047.92|1049.32|1046.92|0
1655370170000|2022-06-16 09:02:50|1050.57|1048.17|1049.82|1047.42|1050.7|1048.3|1049.82|1047.42|0
1655370180000|2022-06-16 09:03:00|1050.07|1047.67|1051.07|1048.67|1051.32|1048.92|1050.07|1047.67|0
1655370190000|2022-06-16 09:03:10|1051.32|1048.92|1051.32|1048.92|1051.57|1049.17|1051.07|1048.67|0
1655370200000|2022-06-16 09:03:20|1051.57|1049.17|1051.07|1048.67|1051.57|1049.17|1051.07|1048.67|0
1655370210000|2022-06-16 09:03:30|1050.82|1048.42|1051.07|1048.67|1051.57|1049.17|1050.82|1048.42|0
1655370220000|2022-06-16 09:03:40|1051.32|1048.92|1051.32|1048.92|1051.32|1048.92|1051.2|1048.8|0
1655370230000|2022-06-16 09:03:50|1051.07|1048.67|1051.82|1049.42|1051.82|1049.42|1051.07|1048.67|0
1655370240000|2022-06-16 09:04:00|1051.57|1049.17|1052.07|1049.67|1052.07|1049.67|1051.57|1049.17|0
1655370250000|2022-06-16 09:04:10|1051.57|1049.17|1052.32|1049.92|1052.32|1049.92|1051.57|1049.17|0
1655370260000|2022-06-16 09:04:20|1052.82|1050.42|1052.32|1049.92|1052.95|1050.55|1052.32|1049.92|0
1655370270000|2022-06-16 09:04:30|1052.7|1050.3|1052.07|1049.67|1052.7|1050.3|1052.07|1049.67|0
1655370280000|2022-06-16 09:04:40|1052.57|1050.17|1053.45|1051.05|1053.45|1051.05|1052.57|1050.17|0
1655370290000|2022-06-16 09:04:50|1052.95|1050.55|1052.57|1050.17|1052.95|1050.55|1052.57|1050.17|0
1655370300000|2022-06-16 09:05:00|1052.7|1050.3|1053.32|1050.92|1053.57|1051.17|1052.7|1050.3|0
1655370310000|2022-06-16 09:05:10|1052.57|1050.17|1053.82|1051.42|1053.82|1051.42|1052.57|1050.17|0
1655370320000|2022-06-16 09:05:20|1053.57|1051.17|1052.57|1050.17|1053.57|1051.17|1052.57|1050.17|0
1655370330000|2022-06-16 09:05:30|1052.32|1049.92|1053.45|1051.05|1053.45|1051.05|1052.32|1049.92|0
1655370340000|2022-06-16 09:05:40|1053.57|1051.17|1053.32|1050.92|1053.57|1051.17|1053.32|1050.92|0
1655370350000|2022-06-16 09:05:50|1053.07|1050.67|1052.82|1050.42|1053.07|1050.67|1052.57|1050.17|0
1655370360000|2022-06-16 09:06:00|1052.7|1050.3|1055.57|1053.17|1055.57|1053.17|1052.7|1050.3|0
1655370370000|2022-06-16 09:06:10|1054.57|1052.17|1054.07|1051.67|1054.57|1052.17|1054.07|1051.67|0
1655370380000|2022-06-16 09:06:20|1054.32|1051.92|1054.57|1052.17|1054.82|1052.42|1054.32|1051.92|0
1655370390000|2022-06-16 09:06:30|1055.07|1052.67|1054.7|1052.3|1055.07|1052.67|1054.32|1051.92|0
1655370400000|2022-06-16 09:06:40|1055.57|1053.17|1055.32|1052.92|1055.82|1053.42|1055.32|1052.92|0
1655370410000|2022-06-16 09:06:50|1055.45|1053.05|1056.07|1053.67|1056.07|1053.67|1055.45|1053.05|0
1655370420000|2022-06-16 09:07:00|1055.57|1053.17|1056.07|1053.67|1056.07|1053.67|1055.57|1053.17|0
1655370430000|2022-06-16 09:07:10|1055.82|1053.42|1054.82|1052.42|1055.82|1053.42|1054.82|1052.42|0
1655370440000|2022-06-16 09:07:20|1054.32|1051.92|1053.57|1051.17|1054.32|1051.92|1053.57|1051.17|0
1655370450000|2022-06-16 09:07:30|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|1053.45|1051.05|0
1655370460000|2022-06-16 09:07:40|1054.07|1051.67|1054.82|1052.42|1055.07|1052.67|1054.07|1051.67|0
1655370470000|2022-06-16 09:07:50|1054.57|1052.17|1055.07|1052.67|1055.07|1052.67|1054.32|1051.92|0
1655370480000|2022-06-16 09:08:00|1054.82|1052.42|1054.2|1051.8|1054.82|1052.42|1054.2|1051.8|0
1655370490000|2022-06-16 09:08:10|1054.32|1051.92|1054.45|1052.05|1054.57|1052.17|1054.07|1051.67|0
1655370500000|2022-06-16 09:08:20|1054.57|1052.17|1055.32|1052.92|1055.32|1052.92|1054.57|1052.17|0
1655370510000|2022-06-16 09:08:30|1054.45|1052.05|1055.07|1052.67|1055.07|1052.67|1054.45|1052.05|0
1655370520000|2022-06-16 09:08:40|1054.95|1052.55|1054.57|1052.17|1054.95|1052.55|1054.57|1052.17|0
1655370530000|2022-06-16 09:08:50|1054.82|1052.42|1055.82|1053.42|1055.82|1053.42|1054.82|1052.42|0
1655370540000|2022-06-16 09:09:00|1055.57|1053.17|1056.32|1053.92|1056.32|1053.92|1055.57|1053.17|0
1655370550000|2022-06-16 09:09:10|1056.07|1053.67|1057.07|1054.67|1057.07|1054.67|1056.07|1053.67|0
1655370560000|2022-06-16 09:09:20|1056.82|1054.42|1056.82|1054.42|1057.07|1054.67|1056.82|1054.42|0
1655370570000|2022-06-16 09:09:30|1056.57|1054.17|1056.07|1053.67|1056.57|1054.17|1056.07|1053.67|0
1655370580000|2022-06-16 09:09:40|1056.32|1053.92|1056.07|1053.67|1056.32|1053.92|1056.07|1053.67|0
1655370590000|2022-06-16 09:09:50|1055.57|1053.17|1054.45|1052.05|1055.57|1053.17|1054.45|1052.05|0
1655370600000|2022-06-16 09:10:00|1054.82|1052.42|1054.82|1052.42|1055.57|1053.17|1054.82|1052.42|0
1655370610000|2022-06-16 09:10:10|1054.95|1052.55|1054.57|1052.17|1055.07|1052.67|1054.57|1052.17|0
1655370620000|2022-06-16 09:10:20|1054.7|1052.3|1054.57|1052.17|1054.82|1052.42|1054.57|1052.17|0
1655370630000|2022-06-16 09:10:30|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1655370640000|2022-06-16 09:10:40|1054.57|1052.17|1054.32|1051.92|1054.57|1052.17|1054.2|1051.8|0
1655370650000|2022-06-16 09:10:50|1054.07|1051.67|1053.82|1051.42|1054.07|1051.67|1053.82|1051.42|0
1655370660000|2022-06-16 09:11:00|1053.32|1050.92|1053.57|1051.17|1053.82|1051.42|1053.07|1050.67|0
1655370670000|2022-06-16 09:11:10|1053.7|1051.3|1053.57|1051.17|1053.7|1051.3|1053.57|1051.17|0
1655370680000|2022-06-16 09:11:20|1053.07|1050.67|1053.45|1051.05|1053.45|1051.05|1052.82|1050.42|0
1655370690000|2022-06-16 09:11:30|1053.07|1050.67|1052.07|1049.67|1053.07|1050.67|1052.07|1049.67|0
1655370700000|2022-06-16 09:11:40|1051.7|1049.3|1051.07|1048.67|1051.7|1049.3|1051.07|1048.67|0
1655370710000|2022-06-16 09:11:50|1050.7|1048.3|1050.57|1048.17|1051.32|1048.92|1050.57|1048.17|0
1655370720000|2022-06-16 09:12:00|1051.07|1048.67|1050.07|1047.67|1051.2|1048.8|1050.07|1047.67|0
1655370730000|2022-06-16 09:12:10|1050.57|1048.17|1050.82|1048.42|1050.95|1048.55|1050.32|1047.92|0
1655370740000|2022-06-16 09:12:20|1050.57|1048.17|1050.95|1048.55|1051.07|1048.67|1050.57|1048.17|0
1655370750000|2022-06-16 09:12:30|1051.07|1048.67|1050.82|1048.42|1051.07|1048.67|1050.82|1048.42|0
1655370760000|2022-06-16 09:12:40|1051.2|1048.8|1051.2|1048.8|1051.32|1048.92|1051.2|1048.8|0
1655370770000|2022-06-16 09:12:50|1051.07|1048.67|1050.07|1047.67|1051.07|1048.67|1050.07|1047.67|0
1655370780000|2022-06-16 09:13:00|1050.2|1047.8|1051.07|1048.67|1051.07|1048.67|1050.2|1047.8|0
1655370790000|2022-06-16 09:13:10|1050.82|1048.42|1051.45|1049.05|1051.45|1049.05|1050.82|1048.42|0
1655370800000|2022-06-16 09:13:20|1051.07|1048.67|1050.32|1047.92|1051.07|1048.67|1050.32|1047.92|0
1655370810000|2022-06-16 09:13:30|1050.07|1047.67|1050.57|1048.17|1051.32|1048.92|1050.07|1047.67|0
1655370820000|2022-06-16 09:13:40|1050.07|1047.67|1050.82|1048.42|1050.82|1048.42|1050.07|1047.67|0
1655370830000|2022-06-16 09:13:50|1051.07|1048.67|1051.82|1049.42|1051.82|1049.42|1051.07|1048.67|0
1655370840000|2022-06-16 09:14:00|1052.07|1049.67|1050.57|1048.17|1052.07|1049.67|1050.57|1048.17|0
1655370850000|2022-06-16 09:14:10|1051.07|1048.67|1050.82|1048.42|1051.32|1048.92|1050.82|1048.42|0
1655370860000|2022-06-16 09:14:20|1050.45|1048.05|1050.32|1047.92|1050.7|1048.3|1050.32|1047.92|0
1655370870000|2022-06-16 09:14:30|1050.57|1048.17|1050.7|1048.3|1050.7|1048.3|1050.2|1047.8|0
1655370880000|2022-06-16 09:14:40|1050.32|1047.92|1049.57|1047.17|1050.32|1047.92|1049.57|1047.17|0
1655370890000|2022-06-16 09:14:50|1049.32|1046.92|1049.57|1047.17|1049.57|1047.17|1048.95|1046.55|0
1655370900000|2022-06-16 09:15:00|1049.7|1047.3|1048.82|1046.42|1049.7|1047.3|1048.82|1046.42|0
1655370910000|2022-06-16 09:15:10|1049.07|1046.67|1049.32|1046.92|1049.32|1046.92|1049.07|1046.67|0
1655370920000|2022-06-16 09:15:20|1049.07|1046.67|1048.82|1046.42|1049.07|1046.67|1048.7|1046.3|0
1655370930000|2022-06-16 09:15:30|1048.57|1046.17|1048.45|1046.05|1048.57|1046.17|1048.45|1046.05|0
1655370940000|2022-06-16 09:15:40|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|1048.45|1046.05|0
1655370950000|2022-06-16 09:15:50|1048.32|1045.92|1048.2|1045.8|1048.32|1045.92|1048.2|1045.8|0
1655370960000|2022-06-16 09:16:00|1048.07|1045.67|1047.57|1045.17|1048.07|1045.67|1047.57|1045.17|0
1655370970000|2022-06-16 09:16:10|1047.7|1045.3|1047.07|1044.67|1047.7|1045.3|1047.07|1044.67|0
1655370980000|2022-06-16 09:16:20|1047.32|1044.92|1047.07|1044.67|1047.32|1044.92|1047.07|1044.67|0
1655370990000|2022-06-16 09:16:30|1046.82|1044.42|1046.95|1044.55|1047.07|1044.67|1046.82|1044.42|0
1655371000000|2022-06-16 09:16:40|1046.82|1044.42|1046.82|1044.42|1046.95|1044.55|1046.82|1044.42|0
1655371010000|2022-06-16 09:16:50|1047.32|1044.92|1047.57|1045.17|1047.7|1045.3|1047.32|1044.92|0
1655371020000|2022-06-16 09:17:00|1046.95|1044.55|1046.82|1044.42|1047.2|1044.8|1046.82|1044.42|0
1655371030000|2022-06-16 09:17:10|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|0
1655371040000|2022-06-16 09:17:20|1046.07|1043.67|1046.57|1044.17|1046.57|1044.17|1046.07|1043.67|0
1655371050000|2022-06-16 09:17:30|1046.95|1044.55|1047.07|1044.67|1047.07|1044.67|1046.57|1044.17|0
1655371060000|2022-06-16 09:17:40|1046.95|1044.55|1047.2|1044.8|1047.2|1044.8|1046.82|1044.42|0
1655371070000|2022-06-16 09:17:50|1047.57|1045.17|1047.07|1044.67|1047.57|1045.17|1047.07|1044.67|0
1655371080000|2022-06-16 09:18:00|1046.82|1044.42|1047.07|1044.67|1047.07|1044.67|1046.82|1044.42|0
1655371090000|2022-06-16 09:18:10|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|0
1655371100000|2022-06-16 09:18:20|1046.82|1044.42|1047.32|1044.92|1047.32|1044.92|1046.82|1044.42|0
1655371110000|2022-06-16 09:18:30|1047.57|1045.17|1047.45|1045.05|1047.57|1045.17|1047.32|1044.92|0
1655371120000|2022-06-16 09:18:40|1046.7|1044.3|1046.2|1043.8|1046.7|1044.3|1046.2|1043.8|0
1655371130000|2022-06-16 09:18:50|1046.32|1043.92|1045.2|1042.8|1046.32|1043.92|1045.2|1042.8|0
1655371140000|2022-06-16 09:19:00|1045.32|1042.92|1047.07|1044.67|1047.07|1044.67|1045.32|1042.92|0
1655371150000|2022-06-16 09:19:10|1047.2|1044.8|1048.45|1046.05|1048.45|1046.05|1047.2|1044.8|0
1655371160000|2022-06-16 09:19:20|1048.7|1046.3|1048.32|1045.92|1048.82|1046.42|1048.32|1045.92|0
1655371170000|2022-06-16 09:19:30|1048.57|1046.17|1049.07|1046.67|1049.07|1046.67|1048.57|1046.17|0
1655371180000|2022-06-16 09:19:40|1049.32|1046.92|1050.82|1048.42|1050.82|1048.42|1049.32|1046.92|0
1655371190000|2022-06-16 09:19:50|1051.07|1048.67|1050.07|1047.67|1051.07|1048.67|1049.82|1047.42|0
1655371200000|2022-06-16 09:20:00|1049.95|1047.55|1050.82|1048.42|1050.82|1048.42|1049.82|1047.42|0
1655371210000|2022-06-16 09:20:10|1051.82|1049.42|1051.82|1049.42|1051.95|1049.55|1051.57|1049.17|0
1655371220000|2022-06-16 09:20:20|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|0
1655371230000|2022-06-16 09:20:30|1052.2|1049.8|1052.95|1050.55|1053.2|1050.8|1052.2|1049.8|0
1655371240000|2022-06-16 09:20:40|1052.82|1050.42|1054.32|1051.92|1054.32|1051.92|1052.82|1050.42|0
1655371250000|2022-06-16 09:20:50|1054.57|1052.17|1055.07|1052.67|1055.07|1052.67|1054.57|1052.17|0
1655371260000|2022-06-16 09:21:00|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|0
1655371270000|2022-06-16 09:21:10|1055.07|1052.67|1054.82|1052.42|1055.57|1053.17|1054.82|1052.42|0
1655371280000|2022-06-16 09:21:20|1055.32|1052.92|1054.82|1052.42|1055.32|1052.92|1054.82|1052.42|0
1655371290000|2022-06-16 09:21:30|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1655371300000|2022-06-16 09:21:40|1054.82|1052.42|1055.57|1053.17|1055.57|1053.17|1054.82|1052.42|0
1655371310000|2022-06-16 09:21:50|1056.07|1053.67|1055.95|1053.55|1056.07|1053.67|1055.95|1053.55|0
1655371320000|2022-06-16 09:22:00|1056.32|1053.92|1055.2|1052.8|1056.32|1053.92|1055.2|1052.8|0
1655371330000|2022-06-16 09:22:10|1055.95|1053.55|1057.32|1054.92|1057.32|1054.92|1055.95|1053.55|0
1655371340000|2022-06-16 09:22:20|1057.82|1055.42|1055.95|1053.55|1057.82|1055.42|1055.95|1053.55|0
1655371350000|2022-06-16 09:22:30|1055.32|1052.92|1054.95|1052.55|1055.32|1052.92|1054.95|1052.55|0
1655371360000|2022-06-16 09:22:40|1055.07|1052.67|1054.95|1052.55|1055.07|1052.67|1054.95|1052.55|0
1655371370000|2022-06-16 09:22:50|1052.82|1050.42|1051.45|1049.05|1052.82|1050.42|1051.2|1048.8|0
1655371380000|2022-06-16 09:23:00|1051.82|1049.42|1051.57|1049.17|1052.57|1050.17|1051.57|1049.17|0
1655371390000|2022-06-16 09:23:10|1050.7|1048.3|1050.82|1048.42|1050.82|1048.42|1050.57|1048.17|0
1655371400000|2022-06-16 09:23:20|1050.57|1048.17|1049.95|1047.55|1050.57|1048.17|1049.95|1047.55|0
1655371410000|2022-06-16 09:23:30|1050.07|1047.67|1050.32|1047.92|1050.32|1047.92|1050.07|1047.67|0
1655371420000|2022-06-16 09:23:40|1050.07|1047.67|1050.32|1047.92|1050.32|1047.92|1049.82|1047.42|0
1655371430000|2022-06-16 09:23:50|1050.57|1048.17|1051.57|1049.17|1051.57|1049.17|1050.57|1048.17|0
1655371440000|2022-06-16 09:24:00|1052.07|1049.67|1050.82|1048.42|1052.45|1050.05|1050.82|1048.42|0
1655371450000|2022-06-16 09:24:10|1050.95|1048.55|1050.32|1047.92|1050.95|1048.55|1050.32|1047.92|0
1655371460000|2022-06-16 09:24:20|1050.45|1048.05|1049.57|1047.17|1050.45|1048.05|1049.57|1047.17|0
1655371470000|2022-06-16 09:24:30|1049.32|1046.92|1050.07|1047.67|1050.07|1047.67|1049.32|1046.92|0
1655371480000|2022-06-16 09:24:40|1049.57|1047.17|1049.07|1046.67|1049.57|1047.17|1048.57|1046.17|0
1655371490000|2022-06-16 09:24:50|1049.2|1046.8|1049.07|1046.67|1049.2|1046.8|1049.07|1046.67|0
1655371500000|2022-06-16 09:25:00|1049.45|1047.05|1048.82|1046.42|1050.07|1047.67|1048.82|1046.42|0
1655371510000|2022-06-16 09:25:10|1048.32|1045.92|1048.07|1045.67|1048.32|1045.92|1048.07|1045.67|0
1655371520000|2022-06-16 09:25:20|1048.2|1045.8|1047.95|1045.55|1048.57|1046.17|1047.95|1045.55|0
1655371530000|2022-06-16 09:25:30|1048.07|1045.67|1047.82|1045.42|1048.07|1045.67|1047.7|1045.3|0
1655371540000|2022-06-16 09:25:40|1047.7|1045.3|1047.07|1044.67|1047.7|1045.3|1046.82|1044.42|0
1655371550000|2022-06-16 09:25:50|1046.57|1044.17|1046.82|1044.42|1046.82|1044.42|1046.57|1044.17|0
1655371560000|2022-06-16 09:26:00|1046.32|1043.92|1046.82|1044.42|1047.32|1044.92|1046.32|1043.92|0
1655371570000|2022-06-16 09:26:10|1046.95|1044.55|1047.45|1045.05|1047.57|1045.17|1046.95|1044.55|0
1655371580000|2022-06-16 09:26:20|1047.7|1045.3|1047.32|1044.92|1047.7|1045.3|1047.32|1044.92|0
1655371590000|2022-06-16 09:26:30|1047.07|1044.67|1046.82|1044.42|1047.07|1044.67|1046.82|1044.42|0
1655371600000|2022-06-16 09:26:40|1046.7|1044.3|1045.82|1043.42|1046.82|1044.42|1045.82|1043.42|0
1655371610000|2022-06-16 09:26:50|1046.57|1044.17|1046.32|1043.92|1046.57|1044.17|1046.32|1043.92|0
1655371620000|2022-06-16 09:27:00|1046.57|1044.17|1046.82|1044.42|1046.82|1044.42|1046.57|1044.17|0
1655371630000|2022-06-16 09:27:10|1046.95|1044.55|1046.57|1044.17|1047.07|1044.67|1046.57|1044.17|0
1655371640000|2022-06-16 09:27:20|1045.95|1043.55|1045.57|1043.17|1045.95|1043.55|1044.82|1042.42|0
1655371650000|2022-06-16 09:27:30|1045.82|1043.42|1045.7|1043.3|1045.95|1043.55|1045.7|1043.3|0
1655371660000|2022-06-16 09:27:40|1046.32|1043.92|1046.07|1043.67|1046.32|1043.92|1046.07|1043.67|0
1655371670000|2022-06-16 09:27:50|1045.82|1043.42|1046.45|1044.05|1046.45|1044.05|1045.7|1043.3|0
1655371680000|2022-06-16 09:28:00|1046.57|1044.17|1046.82|1044.42|1046.95|1044.55|1046.57|1044.17|0
1655371690000|2022-06-16 09:28:10|1046.32|1043.92|1045.32|1042.92|1046.45|1044.05|1045.32|1042.92|0
1655371700000|2022-06-16 09:28:20|1045.2|1042.8|1045.45|1043.05|1045.45|1043.05|1045.2|1042.8|0
1655371710000|2022-06-16 09:28:30|1045.57|1043.17|1046.57|1044.17|1046.57|1044.17|1045.57|1043.17|0
1655371720000|2022-06-16 09:28:40|1046.32|1043.92|1046.07|1043.67|1046.32|1043.92|1045.95|1043.55|0
1655371730000|2022-06-16 09:28:50|1046.32|1043.92|1046.32|1043.92|1046.45|1044.05|1046.32|1043.92|0
1655371740000|2022-06-16 09:29:00|1046.45|1044.05|1046.45|1044.05|1046.45|1044.05|1046.32|1043.92|0
1655371750000|2022-06-16 09:29:10|1046.82|1044.42|1046.7|1044.3|1046.82|1044.42|1046.32|1043.92|0
1655371760000|2022-06-16 09:29:20|1046.57|1044.17|1046.7|1044.3|1046.7|1044.3|1046.57|1044.17|0
1655371770000|2022-06-16 09:29:30|1046.57|1044.17|1047.32|1044.92|1047.32|1044.92|1046.57|1044.17|0
1655371780000|2022-06-16 09:29:40|1046.82|1044.42|1046.7|1044.3|1046.82|1044.42|1046.57|1044.17|0
1655371790000|2022-06-16 09:29:50|1046.2|1043.8|1045.45|1043.05|1046.2|1043.8|1045.45|1043.05|0
1655371800000|2022-06-16 09:30:00|1046.2|1043.8|1045.57|1043.17|1046.32|1043.92|1045.57|1043.17|0
1655371810000|2022-06-16 09:30:10|1045.45|1043.05|1045.45|1043.05|1045.57|1043.17|1045.45|1043.05|0
1655371820000|2022-06-16 09:30:20|1045.57|1043.17|1045.07|1042.67|1045.82|1043.42|1045.07|1042.67|0
1655371830000|2022-06-16 09:30:30|1044.95|1042.55|1045.07|1042.67|1045.07|1042.67|1044.95|1042.55|0
1655371840000|2022-06-16 09:30:40|1045.82|1043.42|1046.32|1043.92|1046.32|1043.92|1045.82|1043.42|0
1655371850000|2022-06-16 09:30:50|1047.07|1044.67|1047.82|1045.42|1047.82|1045.42|1047.07|1044.67|0
1655371860000|2022-06-16 09:31:00|1048.07|1045.67|1047.57|1045.17|1048.32|1045.92|1047.57|1045.17|0
1655371870000|2022-06-16 09:31:10|1047.45|1045.05|1046.45|1044.05|1047.45|1045.05|1046.32|1043.92|0
1655371880000|2022-06-16 09:31:20|1045.82|1043.42|1047.45|1045.05|1047.45|1045.05|1045.82|1043.42|0
1655371890000|2022-06-16 09:31:30|1048.07|1045.67|1049.82|1047.42|1049.82|1047.42|1048.07|1045.67|0
1655371900000|2022-06-16 09:31:40|1050.32|1047.92|1050.57|1048.17|1050.57|1048.17|1050.2|1047.8|0
1655371910000|2022-06-16 09:31:50|1050.32|1047.92|1049.45|1047.05|1050.32|1047.92|1049.32|1046.92|0
1655371920000|2022-06-16 09:32:00|1048.82|1046.42|1048.45|1046.05|1048.82|1046.42|1048.45|1046.05|0
1655371930000|2022-06-16 09:32:10|1048.57|1046.17|1049.7|1047.3|1049.7|1047.3|1048.57|1046.17|0
1655371940000|2022-06-16 09:32:20|1049.32|1046.92|1050.07|1047.67|1050.07|1047.67|1049.32|1046.92|0
1655371950000|2022-06-16 09:32:30|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1050.2|1047.8|0
1655371960000|2022-06-16 09:32:40|1050.2|1047.8|1050.45|1048.05|1050.45|1048.05|1050.2|1047.8|0
1655371970000|2022-06-16 09:32:50|1050.2|1047.8|1050.07|1047.67|1050.82|1048.42|1050.07|1047.67|0
1655371980000|2022-06-16 09:33:00|1049.7|1047.3|1049.57|1047.17|1049.7|1047.3|1049.57|1047.17|0
1655371990000|2022-06-16 09:33:10|1049.07|1046.67|1050.57|1048.17|1050.57|1048.17|1049.07|1046.67|0
1655372000000|2022-06-16 09:33:20|1050.7|1048.3|1051.32|1048.92|1051.32|1048.92|1050.7|1048.3|0
1655372010000|2022-06-16 09:33:30|1050.32|1047.92|1050.32|1047.92|1050.82|1048.42|1050.32|1047.92|0
1655372020000|2022-06-16 09:33:40|1050.2|1047.8|1049.07|1046.67|1050.32|1047.92|1049.07|1046.67|0
1655372030000|2022-06-16 09:33:50|1048.95|1046.55|1049.7|1047.3|1049.82|1047.42|1048.95|1046.55|0
1655372040000|2022-06-16 09:34:00|1049.95|1047.55|1050.32|1047.92|1050.32|1047.92|1049.95|1047.55|0
1655372050000|2022-06-16 09:34:10|1050.2|1047.8|1050.32|1047.92|1050.57|1048.17|1050.2|1047.8|0
1655372060000|2022-06-16 09:34:20|1050.7|1048.3|1050.2|1047.8|1050.7|1048.3|1050.2|1047.8|0
1655372070000|2022-06-16 09:34:30|1050.32|1047.92|1049.82|1047.42|1050.32|1047.92|1049.57|1047.17|0
1655372080000|2022-06-16 09:34:40|1050.32|1047.92|1049.82|1047.42|1050.32|1047.92|1049.82|1047.42|0
1655372090000|2022-06-16 09:34:50|1049.95|1047.55|1050.95|1048.55|1050.95|1048.55|1049.95|1047.55|0
1655372100000|2022-06-16 09:35:00|1050.82|1048.42|1050.7|1048.3|1050.95|1048.55|1050.7|1048.3|0
1655372110000|2022-06-16 09:35:10|1050.82|1048.42|1050.32|1047.92|1050.82|1048.42|1050.07|1047.67|0
1655372120000|2022-06-16 09:35:20|1049.82|1047.42|1049.32|1046.92|1049.82|1047.42|1049.32|1046.92|0
1655372130000|2022-06-16 09:35:30|1049.82|1047.42|1050.32|1047.92|1050.45|1048.05|1049.7|1047.3|0
1655372140000|2022-06-16 09:35:40|1049.2|1046.8|1050.07|1047.67|1050.2|1047.8|1049.2|1046.8|0
1655372150000|2022-06-16 09:35:50|1050.32|1047.92|1051.2|1048.8|1051.2|1048.8|1050.32|1047.92|0
1655372160000|2022-06-16 09:36:00|1050.82|1048.42|1051.32|1048.92|1051.57|1049.17|1050.82|1048.42|0
1655372170000|2022-06-16 09:36:10|1051.45|1049.05|1051.57|1049.17|1051.57|1049.17|1051.32|1048.92|0
1655372180000|2022-06-16 09:36:20|1051.7|1049.3|1051.32|1048.92|1051.82|1049.42|1051.32|1048.92|0
1655372190000|2022-06-16 09:36:30|1050.95|1048.55|1050.57|1048.17|1051.32|1048.92|1050.57|1048.17|0
1655372200000|2022-06-16 09:36:40|1050.32|1047.92|1050.2|1047.8|1050.32|1047.92|1050.07|1047.67|0
1655372210000|2022-06-16 09:36:50|1049.45|1047.05|1049.95|1047.55|1049.95|1047.55|1049.45|1047.05|0
1655372220000|2022-06-16 09:37:00|1049.32|1046.92|1049.57|1047.17|1049.57|1047.17|1049.32|1046.92|0
1655372230000|2022-06-16 09:37:10|1049.82|1047.42|1049.95|1047.55|1049.95|1047.55|1049.45|1047.05|0
1655372240000|2022-06-16 09:37:20|1049.7|1047.3|1049.2|1046.8|1049.7|1047.3|1049.07|1046.67|0
1655372250000|2022-06-16 09:37:30|1048.95|1046.55|1049.07|1046.67|1049.07|1046.67|1048.82|1046.42|0
1655372260000|2022-06-16 09:37:40|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.2|1046.8|0
1655372270000|2022-06-16 09:37:50|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1655372280000|2022-06-16 09:38:00|1049.07|1046.67|1051.57|1049.17|1051.57|1049.17|1049.07|1046.67|0
1655372290000|2022-06-16 09:38:10|1051.7|1049.3|1051.07|1048.67|1051.7|1049.3|1050.82|1048.42|0
1655372300000|2022-06-16 09:38:20|1051.2|1048.8|1050.95|1048.55|1051.2|1048.8|1050.82|1048.42|0
1655372310000|2022-06-16 09:38:30|1051.2|1048.8|1050.07|1047.67|1051.2|1048.8|1050.07|1047.67|0
1655372320000|2022-06-16 09:38:40|1050.32|1047.92|1050.45|1048.05|1050.57|1048.17|1050.2|1047.8|0
1655372330000|2022-06-16 09:38:50|1050.2|1047.8|1049.45|1047.05|1050.32|1047.92|1049.45|1047.05|0
1655372340000|2022-06-16 09:39:00|1049.32|1046.92|1049.57|1047.17|1049.82|1047.42|1049.32|1046.92|0
1655372350000|2022-06-16 09:39:10|1050.32|1047.92|1050.07|1047.67|1050.82|1048.42|1050.07|1047.67|0
1655372360000|2022-06-16 09:39:20|1049.95|1047.55|1050.32|1047.92|1050.7|1048.3|1049.95|1047.55|0
1655372370000|2022-06-16 09:39:30|1050.82|1048.42|1050.7|1048.3|1050.82|1048.42|1050.57|1048.17|0
1655372380000|2022-06-16 09:39:40|1051.32|1048.92|1051.2|1048.8|1051.32|1048.92|1051.2|1048.8|0
1655372390000|2022-06-16 09:39:50|1051.32|1048.92|1051.2|1048.8|1051.32|1048.92|1051.07|1048.67|0
1655372400000|2022-06-16 09:40:00|1050.82|1048.42|1051.07|1048.67|1051.07|1048.67|1050.82|1048.42|0
1655372410000|2022-06-16 09:40:10|1050.82|1048.42|1050.82|1048.42|1050.95|1048.55|1050.82|1048.42|0
1655372420000|2022-06-16 09:40:20|1050.95|1048.55|1050.57|1048.17|1050.95|1048.55|1050.32|1047.92|0
1655372430000|2022-06-16 09:40:30|1051.07|1048.67|1052.32|1049.92|1052.32|1049.92|1051.07|1048.67|0
1655372440000|2022-06-16 09:40:40|1052.57|1050.17|1052.07|1049.67|1052.82|1050.42|1052.07|1049.67|0
1655372450000|2022-06-16 09:40:50|1051.57|1049.17|1052.07|1049.67|1052.45|1050.05|1051.57|1049.17|0
1655372460000|2022-06-16 09:41:00|1051.82|1049.42|1051.07|1048.67|1051.82|1049.42|1051.07|1048.67|0
1655372470000|2022-06-16 09:41:10|1051.45|1049.05|1051.57|1049.17|1051.82|1049.42|1051.32|1048.92|0
1655372480000|2022-06-16 09:41:20|1051.7|1049.3|1052.2|1049.8|1052.45|1050.05|1051.7|1049.3|0
1655372490000|2022-06-16 09:41:30|1052.32|1049.92|1052.57|1050.17|1052.82|1050.42|1052.2|1049.8|0
1655372500000|2022-06-16 09:41:40|1052.82|1050.42|1053.32|1050.92|1053.32|1050.92|1052.82|1050.42|0
1655372510000|2022-06-16 09:41:50|1053.82|1051.42|1053.57|1051.17|1054.57|1052.17|1053.57|1051.17|0
1655372520000|2022-06-16 09:42:00|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1655372530000|2022-06-16 09:42:10|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|0
1655372550000|2022-06-16 09:42:30|1051.95|1049.55|1051.45|1049.05|1051.95|1049.55|1051.32|1048.92|0
1655372560000|2022-06-16 09:42:40|1051.57|1049.17|1052.32|1049.92|1052.57|1050.17|1051.57|1049.17|0
1655372570000|2022-06-16 09:42:50|1052.45|1050.05|1052.07|1049.67|1052.45|1050.05|1052.07|1049.67|0
1655372580000|2022-06-16 09:43:00|1051.7|1049.3|1051.2|1048.8|1051.7|1049.3|1051.2|1048.8|0
1655372590000|2022-06-16 09:43:10|1050.7|1048.3|1049.07|1046.67|1050.7|1048.3|1049.07|1046.67|0
1655372600000|2022-06-16 09:43:20|1048.82|1046.42|1048.57|1046.17|1048.95|1046.55|1048.57|1046.17|0
1655372610000|2022-06-16 09:43:30|1048.7|1046.3|1047.7|1045.3|1048.7|1046.3|1047.57|1045.17|0
1655372620000|2022-06-16 09:43:40|1048.32|1045.92|1048.57|1046.17|1048.57|1046.17|1048.32|1045.92|0
1655372630000|2022-06-16 09:43:50|1048.45|1046.05|1048.07|1045.67|1048.7|1046.3|1048.07|1045.67|0
1655372640000|2022-06-16 09:44:00|1047.95|1045.55|1049.32|1046.92|1049.32|1046.92|1047.95|1045.55|0
1655372650000|2022-06-16 09:44:10|1049.82|1047.42|1050.57|1048.17|1050.57|1048.17|1049.32|1046.92|0
1655372660000|2022-06-16 09:44:20|1050.82|1048.42|1050.32|1047.92|1050.82|1048.42|1050.07|1047.67|0
1655372670000|2022-06-16 09:44:30|1050.2|1047.8|1051.07|1048.67|1051.07|1048.67|1050.2|1047.8|0
1655372680000|2022-06-16 09:44:40|1050.7|1048.3|1049.95|1047.55|1050.7|1048.3|1049.82|1047.42|0
1655372690000|2022-06-16 09:44:50|1049.82|1047.42|1050.45|1048.05|1050.45|1048.05|1049.82|1047.42|0
1655372700000|2022-06-16 09:45:00|1050.95|1048.55|1051.2|1048.8|1051.32|1048.92|1050.95|1048.55|0
1655372710000|2022-06-16 09:45:10|1050.95|1048.55|1050.95|1048.55|1051.07|1048.67|1050.95|1048.55|0
1655372720000|2022-06-16 09:45:20|1050.82|1048.42|1050.95|1048.55|1050.95|1048.55|1050.82|1048.42|0
1655372730000|2022-06-16 09:45:30|1050.57|1048.17|1051.45|1049.05|1052.2|1049.8|1050.57|1048.17|0
1655372740000|2022-06-16 09:45:40|1051.07|1048.67|1050.45|1048.05|1051.07|1048.67|1050.2|1047.8|0
1655372750000|2022-06-16 09:45:50|1050.2|1047.8|1050.57|1048.17|1050.57|1048.17|1050.2|1047.8|0
1655372760000|2022-06-16 09:46:00|1050.7|1048.3|1049.95|1047.55|1050.7|1048.3|1049.95|1047.55|0
1655372770000|2022-06-16 09:46:10|1049.7|1047.3|1049.82|1047.42|1050.2|1047.8|1049.7|1047.3|0
1655372780000|2022-06-16 09:46:20|1049.95|1047.55|1050.07|1047.67|1050.07|1047.67|1049.95|1047.55|0
1655372790000|2022-06-16 09:46:30|1049.95|1047.55|1049.82|1047.42|1049.95|1047.55|1049.82|1047.42|0
1655372800000|2022-06-16 09:46:40|1049.32|1046.92|1050.32|1047.92|1050.32|1047.92|1049.32|1046.92|0
1655372810000|2022-06-16 09:46:50|1050.2|1047.8|1050.07|1047.67|1050.57|1048.17|1049.57|1047.17|0
1655372820000|2022-06-16 09:47:00|1050.57|1048.17|1050.82|1048.42|1051.07|1048.67|1050.57|1048.17|0
1655372830000|2022-06-16 09:47:10|1051.07|1048.67|1050.57|1048.17|1051.07|1048.67|1050.57|1048.17|0
1655372840000|2022-06-16 09:47:20|1051.07|1048.67|1049.7|1047.3|1051.07|1048.67|1049.45|1047.05|0
1655372850000|2022-06-16 09:47:30|1050.7|1048.3|1050.7|1048.3|1050.82|1048.42|1050.57|1048.17|0
1655372860000|2022-06-16 09:47:40|1050.82|1048.42|1050.2|1047.8|1051.07|1048.67|1050.2|1047.8|0
1655372870000|2022-06-16 09:47:50|1049.07|1046.67|1049.57|1047.17|1049.57|1047.17|1049.07|1046.67|0
1655372880000|2022-06-16 09:48:00|1049.32|1046.92|1048.82|1046.42|1049.45|1047.05|1048.2|1045.8|0
1655372890000|2022-06-16 09:48:10|1049.57|1047.17|1048.82|1046.42|1049.57|1047.17|1048.57|1046.17|0
1655372900000|2022-06-16 09:48:20|1048.57|1046.17|1048.82|1046.42|1048.82|1046.42|1048.32|1045.92|0
1655372910000|2022-06-16 09:48:30|1049.07|1046.67|1049.57|1047.17|1049.57|1047.17|1049.07|1046.67|0
1655372920000|2022-06-16 09:48:40|1049.32|1046.92|1048.95|1046.55|1049.57|1047.17|1048.95|1046.55|0
1655372930000|2022-06-16 09:48:50|1049.45|1047.05|1049.32|1046.92|1049.45|1047.05|1049.32|1046.92|0
1655372940000|2022-06-16 09:49:00|1048.95|1046.55|1049.2|1046.8|1049.32|1046.92|1048.95|1046.55|0
1655372950000|2022-06-16 09:49:10|1049.07|1046.67|1048.82|1046.42|1049.07|1046.67|1048.7|1046.3|0
1655372960000|2022-06-16 09:49:20|1049.07|1046.67|1048.7|1046.3|1049.07|1046.67|1048.7|1046.3|0
1655372970000|2022-06-16 09:49:30|1048.82|1046.42|1048.32|1045.92|1048.82|1046.42|1048.32|1045.92|0
1655372980000|2022-06-16 09:49:40|1048.07|1045.67|1047.82|1045.42|1048.07|1045.67|1047.82|1045.42|0
1655372990000|2022-06-16 09:49:50|1048.2|1045.8|1046.82|1044.42|1048.2|1045.8|1046.82|1044.42|0
1655373000000|2022-06-16 09:50:00|1046.57|1044.17|1047.57|1045.17|1047.7|1045.3|1046.57|1044.17|0
1655373010000|2022-06-16 09:50:10|1048.07|1045.67|1048.82|1046.42|1048.82|1046.42|1048.07|1045.67|0
1655373020000|2022-06-16 09:50:20|1048.95|1046.55|1048.57|1046.17|1048.95|1046.55|1048.2|1045.8|0
1655373030000|2022-06-16 09:50:30|1048.45|1046.05|1048.95|1046.55|1048.95|1046.55|1048.45|1046.05|0
1655373040000|2022-06-16 09:50:40|1048.82|1046.42|1049.2|1046.8|1049.2|1046.8|1048.82|1046.42|0
1655373050000|2022-06-16 09:50:50|1049.32|1046.92|1049.57|1047.17|1049.57|1047.17|1049.32|1046.92|0
1655373060000|2022-06-16 09:51:00|1049.07|1046.67|1049.32|1046.92|1049.45|1047.05|1048.82|1046.42|0
1655373070000|2022-06-16 09:51:10|1049.95|1047.55|1049.7|1047.3|1049.95|1047.55|1049.57|1047.17|0
1655373080000|2022-06-16 09:51:20|1050.2|1047.8|1050.2|1047.8|1050.32|1047.92|1050.2|1047.8|0
1655373090000|2022-06-16 09:51:30|1050.32|1047.92|1049.07|1046.67|1050.32|1047.92|1049.07|1046.67|0
1655373100000|2022-06-16 09:51:40|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.07|1046.67|0
1655373110000|2022-06-16 09:51:50|1049.32|1046.92|1048.95|1046.55|1049.32|1046.92|1048.95|1046.55|0
1655373120000|2022-06-16 09:52:00|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1048.95|1046.55|0
1655373130000|2022-06-16 09:52:10|1049.57|1047.17|1048.82|1046.42|1049.57|1047.17|1048.82|1046.42|0
1655373140000|2022-06-16 09:52:20|1049.07|1046.67|1048.57|1046.17|1049.07|1046.67|1048.57|1046.17|0
1655373150000|2022-06-16 09:52:30|1048.82|1046.42|1048.57|1046.17|1048.82|1046.42|1048.57|1046.17|0
1655373160000|2022-06-16 09:52:40|1048.82|1046.42|1047.57|1045.17|1049.32|1046.92|1047.57|1045.17|0
1655373170000|2022-06-16 09:52:50|1047.95|1045.55|1047.07|1044.67|1047.95|1045.55|1047.07|1044.67|0
1655373180000|2022-06-16 09:53:00|1047.57|1045.17|1047.57|1045.17|1047.57|1045.17|1047.32|1044.92|0
1655373190000|2022-06-16 09:53:10|1047.7|1045.3|1047.32|1044.92|1047.7|1045.3|1047.32|1044.92|0
1655373200000|2022-06-16 09:53:20|1048.2|1045.8|1047.57|1045.17|1048.2|1045.8|1047.57|1045.17|0
1655373210000|2022-06-16 09:53:30|1047.32|1044.92|1046.82|1044.42|1047.95|1045.55|1046.82|1044.42|0
1655373220000|2022-06-16 09:53:40|1046.7|1044.3|1046.57|1044.17|1046.95|1044.55|1046.57|1044.17|0
1655373230000|2022-06-16 09:53:50|1046.45|1044.05|1045.57|1043.17|1046.45|1044.05|1045.57|1043.17|0
1655373240000|2022-06-16 09:54:00|1046.57|1044.17|1046.82|1044.42|1047.32|1044.92|1046.57|1044.17|0
1655373250000|2022-06-16 09:54:10|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.57|1044.17|0
1655373260000|2022-06-16 09:54:20|1046.82|1044.42|1046.82|1044.42|1047.32|1044.92|1046.82|1044.42|0
1655373270000|2022-06-16 09:54:30|1046.57|1044.17|1046.82|1044.42|1047.07|1044.67|1046.57|1044.17|0
1655373280000|2022-06-16 09:54:40|1046.7|1044.3|1046.32|1043.92|1046.7|1044.3|1046.07|1043.67|0
1655373290000|2022-06-16 09:54:50|1046.2|1043.8|1045.82|1043.42|1046.2|1043.8|1045.57|1043.17|0
1655373300000|2022-06-16 09:55:00|1045.57|1043.17|1045.45|1043.05|1045.57|1043.17|1044.95|1042.55|0
1655373310000|2022-06-16 09:55:10|1045.2|1042.8|1045.2|1042.8|1045.2|1042.8|1045.2|1042.8|0
1655373320000|2022-06-16 09:55:20|1045.57|1043.17|1045.57|1043.17|1045.82|1043.42|1045.57|1043.17|0
1655373330000|2022-06-16 09:55:30|1045.82|1043.42|1045.82|1043.42|1045.82|1043.42|1045.57|1043.17|0
1655373340000|2022-06-16 09:55:40|1046.07|1043.67|1047.32|1044.92|1047.32|1044.92|1046.07|1043.67|0
1655373350000|2022-06-16 09:55:50|1047.45|1045.05|1047.2|1044.8|1047.45|1045.05|1047.2|1044.8|0
1655373360000|2022-06-16 09:56:00|1047.07|1044.67|1047.57|1045.17|1047.57|1045.17|1047.07|1044.67|0
1655373370000|2022-06-16 09:56:10|1047.32|1044.92|1046.07|1043.67|1047.32|1044.92|1045.82|1043.42|0
1655373380000|2022-06-16 09:56:20|1045.82|1043.42|1045.32|1042.92|1045.95|1043.55|1045.32|1042.92|0
1655373390000|2022-06-16 09:56:30|1045.07|1042.67|1045.45|1043.05|1045.45|1043.05|1044.82|1042.42|0
1655373400000|2022-06-16 09:56:40|1044.82|1042.42|1045.07|1042.67|1045.07|1042.67|1044.82|1042.42|0
1655373410000|2022-06-16 09:56:50|1044.82|1042.42|1045.07|1042.67|1045.07|1042.67|1044.82|1042.42|0
1655373420000|2022-06-16 09:57:00|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1655373430000|2022-06-16 09:57:10|1045.32|1042.92|1045.57|1043.17|1045.82|1043.42|1045.32|1042.92|0
1655373440000|2022-06-16 09:57:20|1045.32|1042.92|1044.82|1042.42|1045.32|1042.92|1044.82|1042.42|0
1655373450000|2022-06-16 09:57:30|1045.07|1042.67|1044.82|1042.42|1045.07|1042.67|1044.82|1042.42|0
1655373460000|2022-06-16 09:57:40|1045.07|1042.67|1044.95|1042.55|1045.2|1042.8|1044.82|1042.42|0
1655373470000|2022-06-16 09:57:50|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|1045.07|1042.67|0
1655373480000|2022-06-16 09:58:00|1045.82|1043.42|1045.45|1043.05|1045.82|1043.42|1045.45|1043.05|0
1655373490000|2022-06-16 09:58:10|1045.57|1043.17|1045.32|1042.92|1045.57|1043.17|1045.32|1042.92|0
1655373500000|2022-06-16 09:58:20|1045.07|1042.67|1045.2|1042.8|1045.32|1042.92|1044.82|1042.42|0
1655373510000|2022-06-16 09:58:30|1045.07|1042.67|1044.82|1042.42|1045.2|1042.8|1044.82|1042.42|0
1655373520000|2022-06-16 09:58:40|1044.95|1042.55|1043.32|1040.92|1044.95|1042.55|1043.32|1040.92|0
1655373530000|2022-06-16 09:58:50|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|1044.07|1041.67|0
1655373540000|2022-06-16 09:59:00|1044.45|1042.05|1044.57|1042.17|1044.57|1042.17|1044.45|1042.05|0
1655373550000|2022-06-16 09:59:10|1043.95|1041.55|1043.07|1040.67|1044.07|1041.67|1043.07|1040.67|0
1655373560000|2022-06-16 09:59:20|1042.7|1040.3|1042.32|1039.92|1042.82|1040.42|1042.32|1039.92|0
1655373570000|2022-06-16 09:59:30|1041.82|1039.42|1042.45|1040.05|1042.45|1040.05|1041.82|1039.42|0
1655373580000|2022-06-16 09:59:40|1042.57|1040.17|1043.2|1040.8|1043.2|1040.8|1042.57|1040.17|0
1655373590000|2022-06-16 09:59:50|1042.95|1040.55|1043.07|1040.67|1043.32|1040.92|1042.95|1040.55|0
1655373600000|2022-06-16 10:00:00|1042.95|1040.55|1042.57|1040.17|1043.32|1040.92|1042.57|1040.17|0
1655373610000|2022-06-16 10:00:10|1042.82|1040.42|1044.07|1041.67|1044.07|1041.67|1042.82|1040.42|0
1655373620000|2022-06-16 10:00:20|1043.82|1041.42|1043.7|1041.3|1043.82|1041.42|1043.57|1041.17|0
1655373630000|2022-06-16 10:00:30|1043.57|1041.17|1045.32|1042.92|1045.32|1042.92|1043.57|1041.17|0
1655373640000|2022-06-16 10:00:40|1046.32|1043.92|1047.57|1045.17|1047.57|1045.17|1046.32|1043.92|0
1655373650000|2022-06-16 10:00:50|1047.32|1044.92|1047.07|1044.67|1047.32|1044.92|1047.07|1044.67|0
1655373660000|2022-06-16 10:01:00|1046.57|1044.17|1046.07|1043.67|1046.57|1044.17|1046.07|1043.67|0
1655373670000|2022-06-16 10:01:10|1045.95|1043.55|1045.82|1043.42|1046.07|1043.67|1045.82|1043.42|0
1655373680000|2022-06-16 10:01:20|1046.32|1043.92|1046.07|1043.67|1046.45|1044.05|1046.07|1043.67|0
1655373690000|2022-06-16 10:01:30|1045.82|1043.42|1045.2|1042.8|1045.82|1043.42|1045.2|1042.8|0
1655373700000|2022-06-16 10:01:40|1044.95|1042.55|1044.07|1041.67|1044.95|1042.55|1044.07|1041.67|0
1655373710000|2022-06-16 10:01:50|1043.2|1040.8|1042.82|1040.42|1043.7|1041.3|1042.82|1040.42|0
1655373720000|2022-06-16 10:02:00|1042.57|1040.17|1042.82|1040.42|1042.82|1040.42|1042.57|1040.17|0
1655373730000|2022-06-16 10:02:10|1042.57|1040.17|1041.82|1039.42|1042.57|1040.17|1041.82|1039.42|0
1655373740000|2022-06-16 10:02:20|1041.32|1038.92|1041.7|1039.3|1041.95|1039.55|1041.32|1038.92|0
1655373750000|2022-06-16 10:02:30|1041.57|1039.17|1041.32|1038.92|1041.57|1039.17|1041.32|1038.92|0
1655373760000|2022-06-16 10:02:40|1040.95|1038.55|1041.07|1038.67|1041.07|1038.67|1040.82|1038.42|0
1655373770000|2022-06-16 10:02:50|1040.82|1038.42|1040.32|1037.92|1040.82|1038.42|1040.32|1037.92|0
1655373780000|2022-06-16 10:03:00|1040.57|1038.17|1039.32|1036.92|1040.57|1038.17|1039.32|1036.92|0
1655373790000|2022-06-16 10:03:10|1039.57|1037.17|1039.82|1037.42|1040.07|1037.67|1039.57|1037.17|0
1655373800000|2022-06-16 10:03:20|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|0
1655373810000|2022-06-16 10:03:30|1039.82|1037.42|1040.32|1037.92|1040.32|1037.92|1039.82|1037.42|0
1655373820000|2022-06-16 10:03:40|1040.57|1038.17|1040.82|1038.42|1041.57|1039.17|1040.57|1038.17|0
1655373830000|2022-06-16 10:03:50|1040.57|1038.17|1040.45|1038.05|1040.57|1038.17|1040.45|1038.05|0
1655373840000|2022-06-16 10:04:00|1040.2|1037.8|1039.57|1037.17|1040.2|1037.8|1039.57|1037.17|0
1655373850000|2022-06-16 10:04:10|1039.45|1037.05|1039.2|1036.8|1039.45|1037.05|1039.07|1036.67|0
1655373860000|2022-06-16 10:04:20|1039.07|1036.67|1039.32|1036.92|1039.32|1036.92|1039.07|1036.67|0
1655373870000|2022-06-16 10:04:30|1039.07|1036.67|1038.95|1036.55|1039.07|1036.67|1038.7|1036.3|0
1655373880000|2022-06-16 10:04:40|1038.57|1036.17|1038.07|1035.67|1038.95|1036.55|1038.07|1035.67|0
1655373890000|2022-06-16 10:04:50|1038.95|1036.55|1038.57|1036.17|1039.07|1036.67|1038.57|1036.17|0
1655373900000|2022-06-16 10:05:00|1038.95|1036.55|1038.07|1035.67|1038.95|1036.55|1038.07|1035.67|0
1655373910000|2022-06-16 10:05:10|1038.32|1035.92|1038.45|1036.05|1038.45|1036.05|1038.32|1035.92|0
1655373920000|2022-06-16 10:05:20|1038.07|1035.67|1038.32|1035.92|1038.32|1035.92|1038.07|1035.67|0
1655373930000|2022-06-16 10:05:30|1038.57|1036.17|1039.07|1036.67|1039.07|1036.67|1038.57|1036.17|0
1655373940000|2022-06-16 10:05:40|1039.32|1036.92|1039.07|1036.67|1039.32|1036.92|1038.95|1036.55|0
1655373950000|2022-06-16 10:05:50|1038.82|1036.42|1038.82|1036.42|1038.95|1036.55|1038.82|1036.42|0
1655373960000|2022-06-16 10:06:00|1039.07|1036.67|1040.32|1037.92|1040.32|1037.92|1039.07|1036.67|0
1655373970000|2022-06-16 10:06:10|1040.2|1037.8|1039.57|1037.17|1040.2|1037.8|1039.57|1037.17|0
1655373980000|2022-06-16 10:06:20|1039.95|1037.55|1040.07|1037.67|1040.07|1037.67|1039.95|1037.55|0
1655373990000|2022-06-16 10:06:30|1039.82|1037.42|1039.2|1036.8|1039.82|1037.42|1039.2|1036.8|0
1655374000000|2022-06-16 10:06:40|1039.07|1036.67|1039.45|1037.05|1039.45|1037.05|1039.07|1036.67|0
1655374010000|2022-06-16 10:06:50|1039.32|1036.92|1039.57|1037.17|1039.57|1037.17|1039.32|1036.92|0
1655374020000|2022-06-16 10:07:00|1039.82|1037.42|1040.32|1037.92|1040.32|1037.92|1039.82|1037.42|0
1655374030000|2022-06-16 10:07:10|1040.07|1037.67|1040.07|1037.67|1040.32|1037.92|1039.82|1037.42|0
1655374040000|2022-06-16 10:07:20|1039.82|1037.42|1039.32|1036.92|1039.82|1037.42|1039.32|1036.92|0
1655374060000|2022-06-16 10:07:40|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|0
1655374070000|2022-06-16 10:07:50|1039.82|1037.42|1040.07|1037.67|1040.07|1037.67|1039.82|1037.42|0
1655374080000|2022-06-16 10:08:00|1040.32|1037.92|1039.57|1037.17|1040.32|1037.92|1039.32|1036.92|0
1655374090000|2022-06-16 10:08:10|1039.32|1036.92|1038.82|1036.42|1039.32|1036.92|1038.82|1036.42|0
1655374100000|2022-06-16 10:08:20|1039.07|1036.67|1038.57|1036.17|1039.07|1036.67|1038.57|1036.17|0
1655374110000|2022-06-16 10:08:30|1038.82|1036.42|1039.82|1037.42|1039.82|1037.42|1038.82|1036.42|0
1655374120000|2022-06-16 10:08:40|1039.57|1037.17|1039.82|1037.42|1039.95|1037.55|1039.57|1037.17|0
1655374130000|2022-06-16 10:08:50|1039.45|1037.05|1039.32|1036.92|1039.45|1037.05|1039.07|1036.67|0
1655374140000|2022-06-16 10:09:00|1039.2|1036.8|1039.82|1037.42|1039.82|1037.42|1039.07|1036.67|0
1655374150000|2022-06-16 10:09:10|1039.07|1036.67|1037.95|1035.55|1039.07|1036.67|1037.95|1035.55|0
1655374160000|2022-06-16 10:09:20|1037.82|1035.42|1038.32|1035.92|1038.32|1035.92|1037.57|1035.17|0
1655374170000|2022-06-16 10:09:30|1038.07|1035.67|1038.32|1035.92|1038.32|1035.92|1038.07|1035.67|0
1655374180000|2022-06-16 10:09:40|1038.57|1036.17|1039.45|1037.05|1039.45|1037.05|1038.57|1036.17|0
1655374190000|2022-06-16 10:09:50|1040.07|1037.67|1039.07|1036.67|1040.07|1037.67|1039.07|1036.67|0
1655374200000|2022-06-16 10:10:00|1038.82|1036.42|1038.07|1035.67|1038.82|1036.42|1038.07|1035.67|0
1655374210000|2022-06-16 10:10:10|1037.82|1035.42|1037.57|1035.17|1037.82|1035.42|1037.57|1035.17|0
1655374220000|2022-06-16 10:10:20|1037.82|1035.42|1037.82|1035.42|1037.82|1035.42|1037.82|1035.42|0
1655374230000|2022-06-16 10:10:30|1037.95|1035.55|1038.2|1035.8|1038.2|1035.8|1037.95|1035.55|0
1655374240000|2022-06-16 10:10:40|1038.7|1036.3|1038.32|1035.92|1038.7|1036.3|1038.32|1035.92|0
1655374250000|2022-06-16 10:10:50|1038.07|1035.67|1037.82|1035.42|1038.07|1035.67|1037.82|1035.42|0
1655374260000|2022-06-16 10:11:00|1038.57|1036.17|1037.95|1035.55|1038.57|1036.17|1037.95|1035.55|0
1655374270000|2022-06-16 10:11:10|1037.82|1035.42|1037.57|1035.17|1037.82|1035.42|1037.57|1035.17|0
1655374280000|2022-06-16 10:11:20|1037.95|1035.55|1038.07|1035.67|1038.07|1035.67|1037.95|1035.55|0
1655374290000|2022-06-16 10:11:30|1038.2|1035.8|1036.07|1033.67|1038.32|1035.92|1036.07|1033.67|0
1655374300000|2022-06-16 10:11:40|1035.57|1033.17|1035.82|1033.42|1035.95|1033.55|1035.57|1033.17|0
1655374310000|2022-06-16 10:11:50|1036.57|1034.17|1037.57|1035.17|1037.57|1035.17|1036.57|1034.17|0
1655374320000|2022-06-16 10:12:00|1037.82|1035.42|1037.7|1035.3|1037.82|1035.42|1037.57|1035.17|0
1655374330000|2022-06-16 10:12:10|1037.95|1035.55|1037.7|1035.3|1037.95|1035.55|1037.57|1035.17|0
1655374340000|2022-06-16 10:12:20|1037.57|1035.17|1036.57|1034.17|1037.82|1035.42|1036.57|1034.17|0
1655374350000|2022-06-16 10:12:30|1036.45|1034.05|1037.57|1035.17|1037.57|1035.17|1036.45|1034.05|0
1655374360000|2022-06-16 10:12:40|1037.7|1035.3|1037.57|1035.17|1037.95|1035.55|1037.57|1035.17|0
1655374370000|2022-06-16 10:12:50|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|1037.57|1035.17|0
1655374380000|2022-06-16 10:13:00|1036.57|1034.17|1037.07|1034.67|1037.07|1034.67|1036.57|1034.17|0
1655374390000|2022-06-16 10:13:10|1037.57|1035.17|1038.32|1035.92|1038.32|1035.92|1037.57|1035.17|0
1655374400000|2022-06-16 10:13:20|1038.57|1036.17|1039.07|1036.67|1039.07|1036.67|1038.57|1036.17|0
1655374410000|2022-06-16 10:13:30|1038.95|1036.55|1039.32|1036.92|1039.32|1036.92|1038.95|1036.55|0
1655374420000|2022-06-16 10:13:40|1039.07|1036.67|1038.57|1036.17|1039.07|1036.67|1038.57|1036.17|0
1655374430000|2022-06-16 10:13:50|1038.7|1036.3|1039.32|1036.92|1039.32|1036.92|1038.57|1036.17|0
1655374440000|2022-06-16 10:14:00|1038.57|1036.17|1038.32|1035.92|1038.57|1036.17|1038.32|1035.92|0
1655374450000|2022-06-16 10:14:10|1038.82|1036.42|1039.57|1037.17|1039.57|1037.17|1038.82|1036.42|0
1655374460000|2022-06-16 10:14:20|1039.45|1037.05|1039.57|1037.17|1039.57|1037.17|1039.32|1036.92|0
1655374470000|2022-06-16 10:14:30|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|0
1655374480000|2022-06-16 10:14:40|1039.32|1036.92|1040.57|1038.17|1040.57|1038.17|1039.32|1036.92|0
1655374490000|2022-06-16 10:14:50|1040.7|1038.3|1040.57|1038.17|1040.82|1038.42|1040.57|1038.17|0
1655374500000|2022-06-16 10:15:00|1040.45|1038.05|1040.57|1038.17|1040.57|1038.17|1040.07|1037.67|0
1655374510000|2022-06-16 10:15:10|1040.45|1038.05|1040.57|1038.17|1040.57|1038.17|1040.45|1038.05|0
1655374520000|2022-06-16 10:15:20|1040.32|1037.92|1040.57|1038.17|1040.57|1038.17|1040.32|1037.92|0
1655374530000|2022-06-16 10:15:30|1040.32|1037.92|1040.07|1037.67|1040.45|1038.05|1040.07|1037.67|0
1655374540000|2022-06-16 10:15:40|1039.95|1037.55|1040.82|1038.42|1040.82|1038.42|1039.95|1037.55|0
1655374550000|2022-06-16 10:15:50|1040.95|1038.55|1041.45|1039.05|1041.7|1039.3|1040.95|1038.55|0
1655374560000|2022-06-16 10:16:00|1041.82|1039.42|1041.95|1039.55|1042.07|1039.67|1041.82|1039.42|0
1655374570000|2022-06-16 10:16:10|1041.57|1039.17|1041.95|1039.55|1041.95|1039.55|1041.57|1039.17|0
1655374580000|2022-06-16 10:16:20|1041.57|1039.17|1041.57|1039.17|1041.95|1039.55|1041.57|1039.17|0
1655374590000|2022-06-16 10:16:30|1041.45|1039.05|1041.32|1038.92|1041.45|1039.05|1041.32|1038.92|0
1655374600000|2022-06-16 10:16:40|1041.07|1038.67|1040.82|1038.42|1041.07|1038.67|1040.82|1038.42|0
1655374610000|2022-06-16 10:16:50|1039.57|1037.17|1038.95|1036.55|1039.57|1037.17|1038.7|1036.3|0
1655374620000|2022-06-16 10:17:00|1038.57|1036.17|1039.32|1036.92|1039.32|1036.92|1038.57|1036.17|0
1655374630000|2022-06-16 10:17:10|1039.57|1037.17|1038.95|1036.55|1039.57|1037.17|1038.82|1036.42|0
1655374640000|2022-06-16 10:17:20|1039.07|1036.67|1039.7|1037.3|1039.7|1037.3|1039.07|1036.67|0
1655374650000|2022-06-16 10:17:30|1040.07|1037.67|1039.32|1036.92|1040.32|1037.92|1039.32|1036.92|0
1655374660000|2022-06-16 10:17:40|1039.45|1037.05|1040.07|1037.67|1040.07|1037.67|1039.45|1037.05|0
1655374670000|2022-06-16 10:17:50|1039.95|1037.55|1039.57|1037.17|1039.95|1037.55|1039.57|1037.17|0
1655374680000|2022-06-16 10:18:00|1039.32|1036.92|1038.32|1035.92|1039.32|1036.92|1038.07|1035.67|0
1655374690000|2022-06-16 10:18:10|1038.57|1036.17|1038.07|1035.67|1038.57|1036.17|1038.07|1035.67|0
1655374700000|2022-06-16 10:18:20|1038.2|1035.8|1038.32|1035.92|1038.57|1036.17|1038.2|1035.8|0
1655374710000|2022-06-16 10:18:30|1038.7|1036.3|1039.07|1036.67|1039.07|1036.67|1038.7|1036.3|0
1655374720000|2022-06-16 10:18:40|1038.57|1036.17|1038.32|1035.92|1038.57|1036.17|1038.07|1035.67|0
1655374730000|2022-06-16 10:18:50|1038.57|1036.17|1039.45|1037.05|1039.45|1037.05|1038.57|1036.17|0
1655374740000|2022-06-16 10:19:00|1040.07|1037.67|1040.32|1037.92|1040.32|1037.92|1040.07|1037.67|0
1655374750000|2022-06-16 10:19:10|1040.7|1038.3|1040.57|1038.17|1040.7|1038.3|1040.45|1038.05|0
1655374760000|2022-06-16 10:19:20|1040.32|1037.92|1038.57|1036.17|1040.32|1037.92|1038.57|1036.17|0
1655374770000|2022-06-16 10:19:30|1038.7|1036.3|1038.95|1036.55|1038.95|1036.55|1038.7|1036.3|0
1655374780000|2022-06-16 10:19:40|1039.07|1036.67|1038.32|1035.92|1039.07|1036.67|1038.32|1035.92|0
1655374790000|2022-06-16 10:19:50|1038.07|1035.67|1038.07|1035.67|1038.32|1035.92|1038.07|1035.67|0
1655374800000|2022-06-16 10:20:00|1039.32|1036.92|1040.32|1037.92|1040.32|1037.92|1039.32|1036.92|0
1655374810000|2022-06-16 10:20:10|1040.57|1038.17|1040.57|1038.17|1040.57|1038.17|1040.45|1038.05|0
1655374820000|2022-06-16 10:20:20|1039.82|1037.42|1040.07|1037.67|1040.07|1037.67|1039.57|1037.17|0
1655374830000|2022-06-16 10:20:30|1039.7|1037.3|1040.82|1038.42|1040.82|1038.42|1039.7|1037.3|0
1655374840000|2022-06-16 10:20:40|1040.95|1038.55|1040.2|1037.8|1040.95|1038.55|1040.2|1037.8|0
1655374850000|2022-06-16 10:20:50|1040.32|1037.92|1040.82|1038.42|1041.07|1038.67|1040.32|1037.92|0
1655374860000|2022-06-16 10:21:00|1041.07|1038.67|1040.95|1038.55|1041.2|1038.8|1040.95|1038.55|0
1655374870000|2022-06-16 10:21:10|1041.32|1038.92|1042.07|1039.67|1042.07|1039.67|1041.32|1038.92|0
1655374880000|2022-06-16 10:21:20|1042.32|1039.92|1042.32|1039.92|1042.32|1039.92|1041.95|1039.55|0
1655374890000|2022-06-16 10:21:30|1042.07|1039.67|1042.32|1039.92|1042.57|1040.17|1042.07|1039.67|0
1655374900000|2022-06-16 10:21:40|1041.7|1039.3|1041.07|1038.67|1041.7|1039.3|1041.07|1038.67|0
1655374910000|2022-06-16 10:21:50|1041.82|1039.42|1042.57|1040.17|1042.57|1040.17|1041.82|1039.42|0
1655374920000|2022-06-16 10:22:00|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|0
1655374930000|2022-06-16 10:22:10|1044.2|1041.8|1044.32|1041.92|1044.32|1041.92|1044.07|1041.67|0
1655374940000|2022-06-16 10:22:20|1044.07|1041.67|1044.07|1041.67|1044.32|1041.92|1044.07|1041.67|0
1655374950000|2022-06-16 10:22:30|1044.2|1041.8|1044.07|1041.67|1044.32|1041.92|1044.07|1041.67|0
1655374960000|2022-06-16 10:22:40|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|1044.07|1041.67|0
1655374970000|2022-06-16 10:22:50|1044.07|1041.67|1043.82|1041.42|1044.07|1041.67|1043.82|1041.42|0
1655374980000|2022-06-16 10:23:00|1043.95|1041.55|1044.32|1041.92|1044.32|1041.92|1043.95|1041.55|0
1655374990000|2022-06-16 10:23:10|1044.07|1041.67|1045.82|1043.42|1045.82|1043.42|1044.07|1041.67|0
1655375000000|2022-06-16 10:23:20|1046.2|1043.8|1045.95|1043.55|1046.2|1043.8|1045.82|1043.42|0
1655375010000|2022-06-16 10:23:30|1046.32|1043.92|1047.07|1044.67|1047.07|1044.67|1046.32|1043.92|0
1655375020000|2022-06-16 10:23:40|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.32|1043.92|0
1655375030000|2022-06-16 10:23:50|1047.07|1044.67|1047.32|1044.92|1047.32|1044.92|1047.07|1044.67|0
1655375040000|2022-06-16 10:24:00|1047.2|1044.8|1047.07|1044.67|1047.2|1044.8|1047.07|1044.67|0
1655375050000|2022-06-16 10:24:10|1046.57|1044.17|1046.07|1043.67|1046.57|1044.17|1045.57|1043.17|0
1655375060000|2022-06-16 10:24:20|1045.57|1043.17|1045.57|1043.17|1045.82|1043.42|1045.57|1043.17|0
1655375070000|2022-06-16 10:24:30|1045.32|1042.92|1045.95|1043.55|1045.95|1043.55|1045.32|1042.92|0
1655375080000|2022-06-16 10:24:40|1045.57|1043.17|1045.82|1043.42|1046.32|1043.92|1045.32|1042.92|0
1655375090000|2022-06-16 10:24:50|1046.07|1043.67|1046.32|1043.92|1046.32|1043.92|1046.07|1043.67|0
1655375100000|2022-06-16 10:25:00|1046.57|1044.17|1046.32|1043.92|1046.57|1044.17|1046.32|1043.92|0
1655375110000|2022-06-16 10:25:10|1046.57|1044.17|1047.95|1045.55|1047.95|1045.55|1046.57|1044.17|0
1655375120000|2022-06-16 10:25:20|1048.07|1045.67|1047.32|1044.92|1048.07|1045.67|1047.32|1044.92|0
1655375130000|2022-06-16 10:25:30|1047.45|1045.05|1047.07|1044.67|1047.45|1045.05|1046.7|1044.3|0
1655375140000|2022-06-16 10:25:40|1046.82|1044.42|1046.95|1044.55|1046.95|1044.55|1046.82|1044.42|0
1655375150000|2022-06-16 10:25:50|1046.82|1044.42|1046.57|1044.17|1047.07|1044.67|1046.57|1044.17|0
1655375160000|2022-06-16 10:26:00|1046.32|1043.92|1046.45|1044.05|1046.45|1044.05|1046.32|1043.92|0
1655375170000|2022-06-16 10:26:10|1046.32|1043.92|1046.07|1043.67|1046.45|1044.05|1046.07|1043.67|0
1655375180000|2022-06-16 10:26:20|1046.32|1043.92|1046.07|1043.67|1046.32|1043.92|1046.07|1043.67|0
1655375190000|2022-06-16 10:26:30|1046.95|1044.55|1046.82|1044.42|1046.95|1044.55|1046.82|1044.42|0
1655375200000|2022-06-16 10:26:40|1046.32|1043.92|1046.45|1044.05|1046.45|1044.05|1046.07|1043.67|0
1655375210000|2022-06-16 10:26:50|1046.32|1043.92|1046.32|1043.92|1046.32|1043.92|1046.07|1043.67|0
1655375220000|2022-06-16 10:27:00|1046.7|1044.3|1047.82|1045.42|1047.82|1045.42|1046.57|1044.17|0
1655375230000|2022-06-16 10:27:10|1047.57|1045.17|1048.32|1045.92|1048.57|1046.17|1047.57|1045.17|0
1655375240000|2022-06-16 10:27:20|1048.07|1045.67|1047.82|1045.42|1048.07|1045.67|1047.57|1045.17|0
1655375250000|2022-06-16 10:27:30|1047.57|1045.17|1048.07|1045.67|1048.07|1045.67|1047.57|1045.17|0
1655375260000|2022-06-16 10:27:40|1047.82|1045.42|1047.7|1045.3|1047.95|1045.55|1047.57|1045.17|0
1655375270000|2022-06-16 10:27:50|1047.95|1045.55|1046.32|1043.92|1048.07|1045.67|1046.07|1043.67|0
1655375280000|2022-06-16 10:28:00|1045.82|1043.42|1046.2|1043.8|1046.2|1043.8|1045.82|1043.42|0
1655375290000|2022-06-16 10:28:10|1046.07|1043.67|1047.57|1045.17|1047.57|1045.17|1046.07|1043.67|0
1655375300000|2022-06-16 10:28:20|1047.82|1045.42|1048.32|1045.92|1048.32|1045.92|1047.82|1045.42|0
1655375310000|2022-06-16 10:28:30|1047.82|1045.42|1047.95|1045.55|1047.95|1045.55|1047.82|1045.42|0
1655375320000|2022-06-16 10:28:40|1047.82|1045.42|1047.07|1044.67|1047.82|1045.42|1047.07|1044.67|0
1655375330000|2022-06-16 10:28:50|1047.32|1044.92|1046.7|1044.3|1047.57|1045.17|1046.7|1044.3|0
1655375340000|2022-06-16 10:29:00|1046.95|1044.55|1047.32|1044.92|1047.95|1045.55|1046.95|1044.55|0
1655375350000|2022-06-16 10:29:10|1047.45|1045.05|1047.32|1044.92|1047.45|1045.05|1047.07|1044.67|0
1655375360000|2022-06-16 10:29:20|1047.07|1044.67|1048.32|1045.92|1048.32|1045.92|1047.07|1044.67|0
1655375370000|2022-06-16 10:29:30|1048.2|1045.8|1048.57|1046.17|1048.57|1046.17|1048.2|1045.8|0
1655375380000|2022-06-16 10:29:40|1048.32|1045.92|1048.2|1045.8|1048.32|1045.92|1048.07|1045.67|0
1655375390000|2022-06-16 10:29:50|1048.32|1045.92|1048.32|1045.92|1048.57|1046.17|1048.32|1045.92|0
1655375400000|2022-06-16 10:30:00|1048.57|1046.17|1047.45|1045.05|1048.57|1046.17|1047.45|1045.05|0
1655375410000|2022-06-16 10:30:10|1047.57|1045.17|1047.32|1044.92|1047.57|1045.17|1047.32|1044.92|0
1655375420000|2022-06-16 10:30:20|1047.07|1044.67|1046.82|1044.42|1047.07|1044.67|1046.7|1044.3|0
1655375430000|2022-06-16 10:30:30|1047.2|1044.8|1047.82|1045.42|1047.82|1045.42|1047.2|1044.8|0
1655375440000|2022-06-16 10:30:40|1047.95|1045.55|1048.07|1045.67|1048.07|1045.67|1047.95|1045.55|0
1655375450000|2022-06-16 10:30:50|1048.32|1045.92|1047.82|1045.42|1048.32|1045.92|1047.82|1045.42|0
1655375460000|2022-06-16 10:31:00|1047.32|1044.92|1047.57|1045.17|1047.57|1045.17|1047.2|1044.8|0
1655375470000|2022-06-16 10:31:10|1047.45|1045.05|1048.32|1045.92|1048.32|1045.92|1047.45|1045.05|0
1655375480000|2022-06-16 10:31:20|1048.07|1045.67|1047.82|1045.42|1048.07|1045.67|1047.57|1045.17|0
1655375490000|2022-06-16 10:31:30|1047.32|1044.92|1048.32|1045.92|1048.32|1045.92|1047.32|1044.92|0
1655375500000|2022-06-16 10:31:40|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1655375510000|2022-06-16 10:31:50|1048.07|1045.67|1047.57|1045.17|1048.07|1045.67|1047.57|1045.17|0
1655375520000|2022-06-16 10:32:00|1047.82|1045.42|1048.07|1045.67|1048.07|1045.67|1047.82|1045.42|0
1655375530000|2022-06-16 10:32:10|1048.45|1046.05|1048.57|1046.17|1048.57|1046.17|1048.45|1046.05|0
1655375550000|2022-06-16 10:32:30|1048.45|1046.05|1048.57|1046.17|1048.57|1046.17|1048.45|1046.05|0
1655375560000|2022-06-16 10:32:40|1048.32|1045.92|1048.45|1046.05|1048.45|1046.05|1048.32|1045.92|0
1655375570000|2022-06-16 10:32:50|1048.07|1045.67|1047.82|1045.42|1048.07|1045.67|1047.82|1045.42|0
1655375580000|2022-06-16 10:33:00|1048.2|1045.8|1048.2|1045.8|1048.2|1045.8|1048.07|1045.67|0
1655375590000|2022-06-16 10:33:10|1048.07|1045.67|1048.32|1045.92|1048.82|1046.42|1048.07|1045.67|0
1655375600000|2022-06-16 10:33:20|1048.57|1046.17|1048.82|1046.42|1048.82|1046.42|1048.57|1046.17|0
1655375610000|2022-06-16 10:33:30|1048.57|1046.17|1048.7|1046.3|1048.7|1046.3|1048.57|1046.17|0
1655375620000|2022-06-16 10:33:40|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|1048.45|1046.05|0
1655375630000|2022-06-16 10:33:50|1048.32|1045.92|1048.32|1045.92|1049.07|1046.67|1048.32|1045.92|0
1655375640000|2022-06-16 10:34:00|1047.57|1045.17|1046.82|1044.42|1047.57|1045.17|1046.82|1044.42|0
1655375650000|2022-06-16 10:34:10|1046.7|1044.3|1047.07|1044.67|1047.07|1044.67|1046.7|1044.3|0
1655375660000|2022-06-16 10:34:20|1047.57|1045.17|1049.32|1046.92|1049.57|1047.17|1047.57|1045.17|0
1655375670000|2022-06-16 10:34:30|1050.32|1047.92|1050.57|1048.17|1050.57|1048.17|1050.32|1047.92|0
1655375680000|2022-06-16 10:34:40|1051.07|1048.67|1050.82|1048.42|1051.07|1048.67|1050.32|1047.92|0
1655375690000|2022-06-16 10:34:50|1051.07|1048.67|1050.45|1048.05|1051.2|1048.8|1050.45|1048.05|0
1655375700000|2022-06-16 10:35:00|1050.7|1048.3|1050.57|1048.17|1050.82|1048.42|1050.57|1048.17|0
1655375710000|2022-06-16 10:35:10|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|0
1655375720000|2022-06-16 10:35:20|1050.95|1048.55|1051.07|1048.67|1051.07|1048.67|1050.82|1048.42|0
1655375730000|2022-06-16 10:35:30|1051.32|1048.92|1051.2|1048.8|1051.32|1048.92|1050.57|1048.17|0
1655375740000|2022-06-16 10:35:40|1051.32|1048.92|1051.32|1048.92|1051.32|1048.92|1051.07|1048.67|0
1655375750000|2022-06-16 10:35:50|1051.82|1049.42|1051.32|1048.92|1051.82|1049.42|1051.32|1048.92|0
1655375760000|2022-06-16 10:36:00|1050.32|1047.92|1049.82|1047.42|1050.32|1047.92|1049.7|1047.3|0
1655375770000|2022-06-16 10:36:10|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|1049.7|1047.3|0
1655375780000|2022-06-16 10:36:20|1049.7|1047.3|1050.32|1047.92|1050.32|1047.92|1049.7|1047.3|0
1655375790000|2022-06-16 10:36:30|1050.57|1048.17|1050.82|1048.42|1050.82|1048.42|1050.57|1048.17|0
1655375800000|2022-06-16 10:36:40|1050.2|1047.8|1049.82|1047.42|1050.2|1047.8|1049.82|1047.42|0
1655375810000|2022-06-16 10:36:50|1049.7|1047.3|1050.57|1048.17|1050.82|1048.42|1049.7|1047.3|0
1655375820000|2022-06-16 10:37:00|1050.32|1047.92|1050.32|1047.92|1050.45|1048.05|1050.32|1047.92|0
1655375830000|2022-06-16 10:37:10|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|1050.32|1047.92|0
1655375840000|2022-06-16 10:37:20|1050.57|1048.17|1050.82|1048.42|1050.82|1048.42|1050.57|1048.17|0
1655375850000|2022-06-16 10:37:30|1051.32|1048.92|1050.57|1048.17|1051.57|1049.17|1050.57|1048.17|0
1655375860000|2022-06-16 10:37:40|1050.7|1048.3|1050.57|1048.17|1050.82|1048.42|1050.57|1048.17|0
1655375870000|2022-06-16 10:37:50|1050.32|1047.92|1050.57|1048.17|1050.57|1048.17|1050.32|1047.92|0
1655375880000|2022-06-16 10:38:00|1050.95|1048.55|1051.07|1048.67|1051.2|1048.8|1050.95|1048.55|0
1655375890000|2022-06-16 10:38:10|1050.82|1048.42|1050.82|1048.42|1051.07|1048.67|1050.82|1048.42|0
1655375910000|2022-06-16 10:38:30|1051.07|1048.67|1051.32|1048.92|1051.32|1048.92|1051.07|1048.67|0
1655375920000|2022-06-16 10:38:40|1051.07|1048.67|1051.45|1049.05|1051.45|1049.05|1051.07|1048.67|0
1655375930000|2022-06-16 10:38:50|1051.32|1048.92|1051.32|1048.92|1051.32|1048.92|1050.82|1048.42|0
1655375940000|2022-06-16 10:39:00|1051.07|1048.67|1051.45|1049.05|1051.57|1049.17|1051.07|1048.67|0
1655375950000|2022-06-16 10:39:10|1051.32|1048.92|1050.82|1048.42|1051.32|1048.92|1050.82|1048.42|0
1655375960000|2022-06-16 10:39:20|1050.57|1048.17|1051.7|1049.3|1051.7|1049.3|1050.57|1048.17|0
1655375970000|2022-06-16 10:39:30|1052.2|1049.8|1052.07|1049.67|1052.57|1050.17|1052.07|1049.67|0
1655375980000|2022-06-16 10:39:40|1051.82|1049.42|1051.32|1048.92|1051.82|1049.42|1051.32|1048.92|0
1655375990000|2022-06-16 10:39:50|1051.07|1048.67|1051.45|1049.05|1051.57|1049.17|1051.07|1048.67|0
1655376000000|2022-06-16 10:40:00|1051.57|1049.17|1051.57|1049.17|1051.82|1049.42|1051.57|1049.17|0
1655376010000|2022-06-16 10:40:10|1051.32|1048.92|1051.82|1049.42|1051.82|1049.42|1051.32|1048.92|0
1655376020000|2022-06-16 10:40:20|1051.57|1049.17|1051.82|1049.42|1051.82|1049.42|1051.57|1049.17|0
1655376030000|2022-06-16 10:40:30|1052.07|1049.67|1052.57|1050.17|1052.57|1050.17|1051.57|1049.17|0
1655376040000|2022-06-16 10:40:40|1052.32|1049.92|1052.32|1049.92|1052.45|1050.05|1052.32|1049.92|0
1655376050000|2022-06-16 10:40:50|1052.57|1050.17|1052.32|1049.92|1052.57|1050.17|1052.32|1049.92|0
1655376060000|2022-06-16 10:41:00|1051.32|1048.92|1051.32|1048.92|1051.45|1049.05|1051.32|1048.92|0
1655376070000|2022-06-16 10:41:10|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|0
1655376080000|2022-06-16 10:41:20|1052.32|1049.92|1052.32|1049.92|1052.45|1050.05|1052.32|1049.92|0
1655376090000|2022-06-16 10:41:30|1051.95|1049.55|1052.32|1049.92|1052.32|1049.92|1051.82|1049.42|0
1655376100000|2022-06-16 10:41:40|1052.45|1050.05|1052.07|1049.67|1052.45|1050.05|1052.07|1049.67|0
1655376110000|2022-06-16 10:41:50|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|0
1655376120000|2022-06-16 10:42:00|1052.07|1049.67|1052.07|1049.67|1052.32|1049.92|1052.07|1049.67|0
1655376130000|2022-06-16 10:42:10|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1655376150000|2022-06-16 10:42:30|1052.57|1050.17|1051.82|1049.42|1052.57|1050.17|1051.82|1049.42|0
1655376160000|2022-06-16 10:42:40|1052.07|1049.67|1051.82|1049.42|1052.07|1049.67|1051.82|1049.42|0
1655376170000|2022-06-16 10:42:50|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1051.82|1049.42|0
1655376180000|2022-06-16 10:43:00|1052.2|1049.8|1052.32|1049.92|1052.32|1049.92|1052.2|1049.8|0
1655376190000|2022-06-16 10:43:10|1052.2|1049.8|1052.07|1049.67|1052.2|1049.8|1052.07|1049.67|0
1655376210000|2022-06-16 10:43:30|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|1052.07|1049.67|0
1655376220000|2022-06-16 10:43:40|1052.07|1049.67|1051.82|1049.42|1052.07|1049.67|1051.82|1049.42|0
1655376230000|2022-06-16 10:43:50|1051.57|1049.17|1050.82|1048.42|1051.57|1049.17|1050.82|1048.42|0
1655376250000|2022-06-16 10:44:10|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1655376260000|2022-06-16 10:44:20|1051.32|1048.92|1051.2|1048.8|1051.45|1049.05|1051.2|1048.8|0
1655376270000|2022-06-16 10:44:30|1051.07|1048.67|1051.32|1048.92|1051.32|1048.92|1051.07|1048.67|0
1655376280000|2022-06-16 10:44:40|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1655376290000|2022-06-16 10:44:50|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1050.82|1048.42|0
1655376300000|2022-06-16 10:45:00|1051.2|1048.8|1050.82|1048.42|1051.2|1048.8|1050.82|1048.42|0
1655376310000|2022-06-16 10:45:10|1051.32|1048.92|1051.45|1049.05|1051.45|1049.05|1051.32|1048.92|0
1655376320000|2022-06-16 10:45:20|1051.32|1048.92|1051.57|1049.17|1051.7|1049.3|1051.32|1048.92|0
1655376330000|2022-06-16 10:45:30|1051.7|1049.3|1052.07|1049.67|1052.07|1049.67|1051.7|1049.3|0
1655376340000|2022-06-16 10:45:40|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|0
1655376350000|2022-06-16 10:45:50|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1655376360000|2022-06-16 10:46:00|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|0
1655376370000|2022-06-16 10:46:10|1052.07|1049.67|1052.45|1050.05|1052.45|1050.05|1052.07|1049.67|0
1655376380000|2022-06-16 10:46:20|1052.57|1050.17|1052.32|1049.92|1053.07|1050.67|1052.32|1049.92|0
1655376400000|2022-06-16 10:46:40|1052.07|1049.67|1052.32|1049.92|1052.32|1049.92|1052.07|1049.67|0
1655376410000|2022-06-16 10:46:50|1052.45|1050.05|1052.2|1049.8|1052.45|1050.05|1052.2|1049.8|0
1655376420000|2022-06-16 10:47:00|1052.32|1049.92|1052.57|1050.17|1053.07|1050.67|1052.32|1049.92|0
1655376430000|2022-06-16 10:47:10|1052.32|1049.92|1052.07|1049.67|1052.32|1049.92|1051.95|1049.55|0
1655376440000|2022-06-16 10:47:20|1051.2|1048.8|1050.95|1048.55|1051.2|1048.8|1050.95|1048.55|0
1655376450000|2022-06-16 10:47:30|1051.07|1048.67|1051.32|1048.92|1051.32|1048.92|1051.07|1048.67|0
1655376460000|2022-06-16 10:47:40|1051.07|1048.67|1051.2|1048.8|1051.2|1048.8|1051.07|1048.67|0
1655376470000|2022-06-16 10:47:50|1051.07|1048.67|1050.32|1047.92|1051.07|1048.67|1050.32|1047.92|0
1655376480000|2022-06-16 10:48:00|1050.07|1047.67|1049.95|1047.55|1050.32|1047.92|1049.82|1047.42|0
1655376490000|2022-06-16 10:48:10|1049.82|1047.42|1049.7|1047.3|1049.82|1047.42|1049.7|1047.3|0
1655376500000|2022-06-16 10:48:20|1049.57|1047.17|1049.95|1047.55|1049.95|1047.55|1049.32|1046.92|0
1655376510000|2022-06-16 10:48:30|1049.82|1047.42|1048.07|1045.67|1049.82|1047.42|1048.07|1045.67|0
1655376520000|2022-06-16 10:48:40|1048.32|1045.92|1048.45|1046.05|1048.45|1046.05|1048.07|1045.67|0
1655376530000|2022-06-16 10:48:50|1048.32|1045.92|1048.45|1046.05|1048.57|1046.17|1048.32|1045.92|0
1655376540000|2022-06-16 10:49:00|1049.2|1046.8|1048.82|1046.42|1049.32|1046.92|1048.82|1046.42|0
1655376550000|2022-06-16 10:49:10|1048.95|1046.55|1049.32|1046.92|1049.32|1046.92|1048.95|1046.55|0
1655376560000|2022-06-16 10:49:20|1049.57|1047.17|1049.32|1046.92|1049.57|1047.17|1049.32|1046.92|0
1655376570000|2022-06-16 10:49:30|1049.45|1047.05|1049.32|1046.92|1049.45|1047.05|1049.32|1046.92|0
1655376580000|2022-06-16 10:49:40|1049.57|1047.17|1049.32|1046.92|1049.82|1047.42|1049.32|1046.92|0
1655376590000|2022-06-16 10:49:50|1048.95|1046.55|1048.57|1046.17|1048.95|1046.55|1048.57|1046.17|0
1655376600000|2022-06-16 10:50:00|1048.82|1046.42|1050.32|1047.92|1050.32|1047.92|1048.82|1046.42|0
1655376610000|2022-06-16 10:50:10|1050.82|1048.42|1051.32|1048.92|1051.32|1048.92|1050.82|1048.42|0
1655376620000|2022-06-16 10:50:20|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1051.57|1049.17|0
1655376630000|2022-06-16 10:50:30|1052.2|1049.8|1052.7|1050.3|1052.7|1050.3|1052.2|1049.8|0
1655376640000|2022-06-16 10:50:40|1052.07|1049.67|1052.32|1049.92|1052.57|1050.17|1052.07|1049.67|0
1655376650000|2022-06-16 10:50:50|1052.57|1050.17|1053.07|1050.67|1053.07|1050.67|1052.57|1050.17|0
1655376660000|2022-06-16 10:51:00|1053.57|1051.17|1053.07|1050.67|1053.7|1051.3|1053.07|1050.67|0
1655376670000|2022-06-16 10:51:10|1052.82|1050.42|1051.57|1049.17|1052.82|1050.42|1051.07|1048.67|0
1655376680000|2022-06-16 10:51:20|1052.32|1049.92|1052.2|1049.8|1052.32|1049.92|1052.2|1049.8|0
1655376690000|2022-06-16 10:51:30|1052.07|1049.67|1052.82|1050.42|1052.82|1050.42|1052.07|1049.67|0
1655376700000|2022-06-16 10:51:40|1052.07|1049.67|1052.45|1050.05|1052.82|1050.42|1052.07|1049.67|0
1655376710000|2022-06-16 10:51:50|1052.32|1049.92|1052.82|1050.42|1052.82|1050.42|1052.32|1049.92|0
1655376720000|2022-06-16 10:52:00|1053.32|1050.92|1052.82|1050.42|1053.32|1050.92|1052.82|1050.42|0
1655376730000|2022-06-16 10:52:10|1053.07|1050.67|1053.82|1051.42|1054.07|1051.67|1053.07|1050.67|0
1655376740000|2022-06-16 10:52:20|1053.95|1051.55|1052.57|1050.17|1053.95|1051.55|1052.57|1050.17|0
1655376750000|2022-06-16 10:52:30|1051.95|1049.55|1052.57|1050.17|1052.57|1050.17|1051.95|1049.55|0
1655376760000|2022-06-16 10:52:40|1052.32|1049.92|1052.57|1050.17|1052.7|1050.3|1052.32|1049.92|0
1655376770000|2022-06-16 10:52:50|1052.32|1049.92|1052.07|1049.67|1052.32|1049.92|1052.07|1049.67|0
1655376780000|2022-06-16 10:53:00|1051.82|1049.42|1051.32|1048.92|1051.82|1049.42|1051.32|1048.92|0
1655376790000|2022-06-16 10:53:10|1052.07|1049.67|1051.95|1049.55|1052.07|1049.67|1051.95|1049.55|0
1655376800000|2022-06-16 10:53:20|1051.45|1049.05|1051.32|1048.92|1051.45|1049.05|1051.07|1048.67|0
1655376810000|2022-06-16 10:53:30|1050.57|1048.17|1049.82|1047.42|1050.57|1048.17|1049.82|1047.42|0
1655376820000|2022-06-16 10:53:40|1049.57|1047.17|1048.95|1046.55|1049.57|1047.17|1048.82|1046.42|0
1655376830000|2022-06-16 10:53:50|1048.7|1046.3|1048.7|1046.3|1048.82|1046.42|1048.32|1045.92|0
1655376840000|2022-06-16 10:54:00|1048.82|1046.42|1048.57|1046.17|1048.95|1046.55|1048.57|1046.17|0
1655376850000|2022-06-16 10:54:10|1048.7|1046.3|1047.32|1044.92|1048.82|1046.42|1047.32|1044.92|0
1655376860000|2022-06-16 10:54:20|1047.95|1045.55|1047.57|1045.17|1047.95|1045.55|1047.57|1045.17|0
1655376870000|2022-06-16 10:54:30|1048.57|1046.17|1048.32|1045.92|1048.57|1046.17|1048.32|1045.92|0
1655376880000|2022-06-16 10:54:40|1048.2|1045.8|1049.32|1046.92|1049.32|1046.92|1048.2|1045.8|0
1655376890000|2022-06-16 10:54:50|1049.57|1047.17|1051.2|1048.8|1051.2|1048.8|1049.57|1047.17|0
1655376900000|2022-06-16 10:55:00|1051.07|1048.67|1050.82|1048.42|1051.57|1049.17|1050.82|1048.42|0
1655376910000|2022-06-16 10:55:10|1050.57|1048.17|1053.07|1050.67|1053.07|1050.67|1050.57|1048.17|0
1655376920000|2022-06-16 10:55:20|1052.82|1050.42|1052.82|1050.42|1053.45|1051.05|1052.82|1050.42|0
1655376930000|2022-06-16 10:55:30|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.82|1049.42|0
1655376940000|2022-06-16 10:55:40|1052.07|1049.67|1051.45|1049.05|1052.07|1049.67|1051.07|1048.67|0
1655376950000|2022-06-16 10:55:50|1051.57|1049.17|1050.45|1048.05|1051.82|1049.42|1050.45|1048.05|0
1655376960000|2022-06-16 10:56:00|1050.32|1047.92|1049.45|1047.05|1050.32|1047.92|1049.45|1047.05|0
1655376970000|2022-06-16 10:56:10|1049.82|1047.42|1049.32|1046.92|1049.82|1047.42|1049.2|1046.8|0
1655376980000|2022-06-16 10:56:20|1049.45|1047.05|1049.32|1046.92|1049.45|1047.05|1049.2|1046.8|0
1655376990000|2022-06-16 10:56:30|1049.45|1047.05|1049.57|1047.17|1049.57|1047.17|1049.45|1047.05|0
1655377000000|2022-06-16 10:56:40|1049.7|1047.3|1049.07|1046.67|1049.7|1047.3|1049.07|1046.67|0
1655377010000|2022-06-16 10:56:50|1048.82|1046.42|1048.57|1046.17|1048.82|1046.42|1048.32|1045.92|0
1655377020000|2022-06-16 10:57:00|1048.7|1046.3|1048.82|1046.42|1048.82|1046.42|1048.45|1046.05|0
1655377030000|2022-06-16 10:57:10|1048.45|1046.05|1047.32|1044.92|1048.45|1046.05|1047.32|1044.92|0
1655377040000|2022-06-16 10:57:20|1047.7|1045.3|1049.2|1046.8|1049.2|1046.8|1047.7|1045.3|0
1655377050000|2022-06-16 10:57:30|1048.82|1046.42|1048.32|1045.92|1049.2|1046.8|1048.32|1045.92|0
1655377060000|2022-06-16 10:57:40|1047.82|1045.42|1048.07|1045.67|1048.07|1045.67|1047.57|1045.17|0
1655377070000|2022-06-16 10:57:50|1048.32|1045.92|1048.32|1045.92|1048.57|1046.17|1048.32|1045.92|0
1655377080000|2022-06-16 10:58:00|1048.2|1045.8|1048.07|1045.67|1048.2|1045.8|1047.82|1045.42|0
1655377090000|2022-06-16 10:58:10|1047.57|1045.17|1046.57|1044.17|1047.57|1045.17|1046.57|1044.17|0
1655377100000|2022-06-16 10:58:20|1045.82|1043.42|1046.07|1043.67|1046.07|1043.67|1045.82|1043.42|0
1655377110000|2022-06-16 10:58:30|1046.82|1044.42|1046.82|1044.42|1046.82|1044.42|1046.7|1044.3|0
1655377120000|2022-06-16 10:58:40|1047.07|1044.67|1047.07|1044.67|1047.32|1044.92|1047.07|1044.67|0
1655377130000|2022-06-16 10:58:50|1046.57|1044.17|1048.82|1046.42|1048.82|1046.42|1046.45|1044.05|0
1655377140000|2022-06-16 10:59:00|1049.32|1046.92|1050.2|1047.8|1050.2|1047.8|1049.32|1046.92|0
1655377150000|2022-06-16 10:59:10|1050.07|1047.67|1050.32|1047.92|1050.82|1048.42|1050.07|1047.67|0
1655377160000|2022-06-16 10:59:20|1050.07|1047.67|1051.07|1048.67|1051.07|1048.67|1050.07|1047.67|0
1655377170000|2022-06-16 10:59:30|1051.57|1049.17|1049.45|1047.05|1051.57|1049.17|1049.07|1046.67|0
1655377180000|2022-06-16 10:59:40|1050.7|1048.3|1050.45|1048.05|1050.7|1048.3|1050.45|1048.05|0
1655377190000|2022-06-16 10:59:50|1051.45|1049.05|1051.7|1049.3|1051.7|1049.3|1050.82|1048.42|0
1655377200000|2022-06-16 11:00:00|1051.32|1048.92|1047.32|1044.92|1051.32|1048.92|1047.32|1044.92|0
1655377210000|2022-06-16 11:00:10|1047.2|1044.8|1047.32|1044.92|1047.57|1045.17|1047.2|1044.8|0
1655377220000|2022-06-16 11:00:20|1049.45|1047.05|1049.95|1047.55|1049.95|1047.55|1049.45|1047.05|0
1655377230000|2022-06-16 11:00:30|1050.07|1047.67|1048.2|1045.8|1050.07|1047.67|1048.2|1045.8|0
1655377240000|2022-06-16 11:00:40|1047.32|1044.92|1047.95|1045.55|1047.95|1045.55|1047.32|1044.92|0
1655377250000|2022-06-16 11:00:50|1048.45|1046.05|1047.2|1044.8|1048.82|1046.42|1047.2|1044.8|0
1655377260000|2022-06-16 11:01:00|1046.95|1044.55|1048.07|1045.67|1048.07|1045.67|1046.95|1044.55|0
1655377270000|2022-06-16 11:01:10|1047.07|1044.67|1046.95|1044.55|1047.2|1044.8|1046.95|1044.55|0
1655377280000|2022-06-16 11:01:20|1046.57|1044.17|1046.07|1043.67|1046.82|1044.42|1046.07|1043.67|0
1655377290000|2022-06-16 11:01:30|1045.95|1043.55|1047.07|1044.67|1047.07|1044.67|1045.82|1043.42|0
1655377300000|2022-06-16 11:01:40|1047.2|1044.8|1046.45|1044.05|1047.2|1044.8|1046.45|1044.05|0
1655377310000|2022-06-16 11:01:50|1046.57|1044.17|1046.57|1044.17|1047.07|1044.67|1046.57|1044.17|0
1655377320000|2022-06-16 11:02:00|1046.7|1044.3|1042.95|1040.55|1046.7|1044.3|1042.95|1040.55|0
1655377330000|2022-06-16 11:02:10|1043.32|1040.92|1044.32|1041.92|1044.32|1041.92|1043.2|1040.8|0
1655377340000|2022-06-16 11:02:20|1043.45|1041.05|1044.32|1041.92|1044.45|1042.05|1043.45|1041.05|0
1655377350000|2022-06-16 11:02:30|1043.57|1041.17|1044.82|1042.42|1045.07|1042.67|1043.57|1041.17|0
1655377360000|2022-06-16 11:02:40|1045.82|1043.42|1044.82|1042.42|1045.82|1043.42|1044.82|1042.42|0
1655377370000|2022-06-16 11:02:50|1044.57|1042.17|1045.2|1042.8|1045.2|1042.8|1044.57|1042.17|0
1655377380000|2022-06-16 11:03:00|1045.82|1043.42|1045.2|1042.8|1046.07|1043.67|1045.07|1042.67|0
1655377390000|2022-06-16 11:03:10|1044.7|1042.3|1044.57|1042.17|1044.7|1042.3|1044.07|1041.67|0
1655377400000|2022-06-16 11:03:20|1044.45|1042.05|1044.82|1042.42|1044.82|1042.42|1044.45|1042.05|0
1655377410000|2022-06-16 11:03:30|1043.95|1041.55|1043.57|1041.17|1044.07|1041.67|1043.57|1041.17|0
1655377420000|2022-06-16 11:03:40|1044.07|1041.67|1044.7|1042.3|1044.82|1042.42|1043.82|1041.42|0
1655377430000|2022-06-16 11:03:50|1043.32|1040.92|1045.57|1043.17|1045.57|1043.17|1043.32|1040.92|0
1655377440000|2022-06-16 11:04:00|1045.82|1043.42|1046.07|1043.67|1046.07|1043.67|1045.7|1043.3|0
1655377450000|2022-06-16 11:04:10|1045.95|1043.55|1044.57|1042.17|1046.07|1043.67|1044.57|1042.17|0
1655377460000|2022-06-16 11:04:20|1043.95|1041.55|1043.32|1040.92|1044.07|1041.67|1043.32|1040.92|0
1655377470000|2022-06-16 11:04:30|1043.57|1041.17|1043.82|1041.42|1043.82|1041.42|1043.57|1041.17|0
1655377480000|2022-06-16 11:04:40|1043.95|1041.55|1044.7|1042.3|1044.7|1042.3|1043.95|1041.55|0
1655377490000|2022-06-16 11:04:50|1044.57|1042.17|1044.32|1041.92|1044.57|1042.17|1044.2|1041.8|0
1655377500000|2022-06-16 11:05:00|1044.45|1042.05|1044.2|1041.8|1044.45|1042.05|1044.2|1041.8|0
1655377510000|2022-06-16 11:05:10|1043.57|1041.17|1043.32|1040.92|1043.57|1041.17|1043.32|1040.92|0
1655377520000|2022-06-16 11:05:20|1043.7|1041.3|1042.95|1040.55|1043.7|1041.3|1042.95|1040.55|0
1655377530000|2022-06-16 11:05:30|1042.2|1039.8|1042.95|1040.55|1042.95|1040.55|1042.2|1039.8|0
1655377540000|2022-06-16 11:05:40|1043.32|1040.92|1042.57|1040.17|1043.32|1040.92|1042.57|1040.17|0
1655377550000|2022-06-16 11:05:50|1042.82|1040.42|1041.82|1039.42|1042.82|1040.42|1041.57|1039.17|0
1655377560000|2022-06-16 11:06:00|1042.32|1039.92|1042.07|1039.67|1042.32|1039.92|1042.07|1039.67|0
1655377570000|2022-06-16 11:06:10|1042.57|1040.17|1041.57|1039.17|1042.57|1040.17|1041.57|1039.17|0
1655377580000|2022-06-16 11:06:20|1041.7|1039.3|1040.7|1038.3|1041.7|1039.3|1040.7|1038.3|0
1655377590000|2022-06-16 11:06:30|1041.07|1038.67|1040.32|1037.92|1041.07|1038.67|1040.32|1037.92|0
1655377600000|2022-06-16 11:06:40|1040.57|1038.17|1041.07|1038.67|1041.07|1038.67|1040.57|1038.17|0
1655377610000|2022-06-16 11:06:50|1040.82|1038.42|1041.07|1038.67|1041.07|1038.67|1040.82|1038.42|0
1655377620000|2022-06-16 11:07:00|1041.32|1038.92|1041.57|1039.17|1041.57|1039.17|1041.32|1038.92|0
1655377630000|2022-06-16 11:07:10|1041.95|1039.55|1042.07|1039.67|1042.32|1039.92|1041.95|1039.55|0
1655377640000|2022-06-16 11:07:20|1042.32|1039.92|1042.57|1040.17|1042.57|1040.17|1041.82|1039.42|0
1655377650000|2022-06-16 11:07:30|1042.7|1040.3|1043.2|1040.8|1043.2|1040.8|1042.7|1040.3|0
1655377660000|2022-06-16 11:07:40|1042.82|1040.42|1042.82|1040.42|1043.07|1040.67|1042.82|1040.42|0
1655377670000|2022-06-16 11:07:50|1043.82|1041.42|1043.45|1041.05|1043.82|1041.42|1043.45|1041.05|0
1655377680000|2022-06-16 11:08:00|1043.07|1040.67|1044.07|1041.67|1044.07|1041.67|1043.07|1040.67|0
1655377690000|2022-06-16 11:08:10|1045.32|1042.92|1045.7|1043.3|1045.82|1043.42|1045.32|1042.92|0
1655377700000|2022-06-16 11:08:20|1045.32|1042.92|1044.82|1042.42|1045.32|1042.92|1044.82|1042.42|0
1655377710000|2022-06-16 11:08:30|1044.07|1041.67|1043.45|1041.05|1044.07|1041.67|1043.32|1040.92|0
1655377720000|2022-06-16 11:08:40|1043.57|1041.17|1042.32|1039.92|1043.57|1041.17|1042.2|1039.8|0
1655377730000|2022-06-16 11:08:50|1043.57|1041.17|1044.2|1041.8|1044.2|1041.8|1043.32|1040.92|0
1655377740000|2022-06-16 11:09:00|1044.57|1042.17|1044.95|1042.55|1045.57|1043.17|1044.57|1042.17|0
1655377750000|2022-06-16 11:09:10|1045.45|1043.05|1045.32|1042.92|1045.45|1043.05|1044.95|1042.55|0
1655377760000|2022-06-16 11:09:20|1045.07|1042.67|1044.57|1042.17|1045.07|1042.67|1044.45|1042.05|0
1655377770000|2022-06-16 11:09:30|1044.82|1042.42|1043.95|1041.55|1044.82|1042.42|1043.82|1041.42|0
1655377780000|2022-06-16 11:09:40|1044.2|1041.8|1044.32|1041.92|1044.32|1041.92|1043.95|1041.55|0
1655377790000|2022-06-16 11:09:50|1044.57|1042.17|1044.2|1041.8|1044.57|1042.17|1044.2|1041.8|0
1655377800000|2022-06-16 11:10:00|1044.07|1041.67|1044.82|1042.42|1044.82|1042.42|1043.2|1040.8|0
1655377810000|2022-06-16 11:10:10|1045.32|1042.92|1045.45|1043.05|1045.45|1043.05|1044.95|1042.55|0
1655377820000|2022-06-16 11:10:20|1045.7|1043.3|1046.32|1043.92|1046.32|1043.92|1045.7|1043.3|0
1655377830000|2022-06-16 11:10:30|1046.57|1044.17|1046.32|1043.92|1046.57|1044.17|1046.32|1043.92|0
1655377840000|2022-06-16 11:10:40|1046.45|1044.05|1046.95|1044.55|1047.07|1044.67|1046.45|1044.05|0
1655377850000|2022-06-16 11:10:50|1047.32|1044.92|1046.82|1044.42|1047.32|1044.92|1046.2|1043.8|0
1655377860000|2022-06-16 11:11:00|1046.57|1044.17|1045.45|1043.05|1046.57|1044.17|1045.45|1043.05|0
1655377870000|2022-06-16 11:11:10|1044.95|1042.55|1044.82|1042.42|1044.95|1042.55|1044.82|1042.42|0
1655377880000|2022-06-16 11:11:20|1044.7|1042.3|1044.2|1041.8|1044.7|1042.3|1043.95|1041.55|0
1655377890000|2022-06-16 11:11:30|1044.32|1041.92|1044.57|1042.17|1044.82|1042.42|1044.32|1041.92|0
1655377900000|2022-06-16 11:11:40|1044.82|1042.42|1045.57|1043.17|1045.57|1043.17|1044.82|1042.42|0
1655377910000|2022-06-16 11:11:50|1045.32|1042.92|1045.7|1043.3|1045.7|1043.3|1045.32|1042.92|0
1655377920000|2022-06-16 11:12:00|1045.82|1043.42|1046.07|1043.67|1046.07|1043.67|1045.82|1043.42|0
1655377930000|2022-06-16 11:12:10|1046.82|1044.42|1046.7|1044.3|1046.82|1044.42|1046.7|1044.3|0
1655377940000|2022-06-16 11:12:20|1047.07|1044.67|1047.32|1044.92|1047.32|1044.92|1047.07|1044.67|0
1655377950000|2022-06-16 11:12:30|1047.07|1044.67|1047.07|1044.67|1047.32|1044.92|1047.07|1044.67|0
1655377960000|2022-06-16 11:12:40|1046.82|1044.42|1047.07|1044.67|1047.57|1045.17|1046.82|1044.42|0
1655377970000|2022-06-16 11:12:50|1047.32|1044.92|1046.32|1043.92|1047.32|1044.92|1046.32|1043.92|0
1655377980000|2022-06-16 11:13:00|1046.07|1043.67|1046.95|1044.55|1046.95|1044.55|1045.82|1043.42|0
1655377990000|2022-06-16 11:13:10|1046.57|1044.17|1046.32|1043.92|1046.82|1044.42|1046.32|1043.92|0
1655378000000|2022-06-16 11:13:20|1046.07|1043.67|1046.32|1043.92|1046.32|1043.92|1046.07|1043.67|0
1655378010000|2022-06-16 11:13:30|1046.57|1044.17|1045.95|1043.55|1046.57|1044.17|1045.82|1043.42|0
1655378020000|2022-06-16 11:13:40|1045.82|1043.42|1046.32|1043.92|1046.32|1043.92|1045.82|1043.42|0
1655378030000|2022-06-16 11:13:50|1046.07|1043.67|1046.2|1043.8|1046.57|1044.17|1046.07|1043.67|0
1655378040000|2022-06-16 11:14:00|1046.07|1043.67|1047.57|1045.17|1047.57|1045.17|1046.07|1043.67|0
1655378050000|2022-06-16 11:14:10|1047.45|1045.05|1047.32|1044.92|1047.57|1045.17|1047.2|1044.8|0
1655378060000|2022-06-16 11:14:20|1047.57|1045.17|1047.07|1044.67|1047.57|1045.17|1047.07|1044.67|0
1655378070000|2022-06-16 11:14:30|1047.32|1044.92|1046.57|1044.17|1047.32|1044.92|1046.57|1044.17|0
1655378080000|2022-06-16 11:14:40|1046.82|1044.42|1046.32|1043.92|1046.82|1044.42|1046.32|1043.92|0
1655378090000|2022-06-16 11:14:50|1046.57|1044.17|1047.07|1044.67|1047.07|1044.67|1046.57|1044.17|0
1655378100000|2022-06-16 11:15:00|1046.7|1044.3|1047.32|1044.92|1047.57|1045.17|1046.7|1044.3|0
1655378110000|2022-06-16 11:15:10|1046.95|1044.55|1047.57|1045.17|1047.57|1045.17|1046.95|1044.55|0
1655378120000|2022-06-16 11:15:20|1047.7|1045.3|1046.7|1044.3|1047.7|1045.3|1046.7|1044.3|0
1655378130000|2022-06-16 11:15:30|1046.82|1044.42|1048.2|1045.8|1048.2|1045.8|1046.82|1044.42|0
1655378140000|2022-06-16 11:15:40|1049.45|1047.05|1049.32|1046.92|1049.45|1047.05|1049.32|1046.92|0
1655378150000|2022-06-16 11:15:50|1049.57|1047.17|1049.32|1046.92|1050.07|1047.67|1049.32|1046.92|0
1655378160000|2022-06-16 11:16:00|1049.82|1047.42|1049.32|1046.92|1049.82|1047.42|1049.32|1046.92|0
1655378170000|2022-06-16 11:16:10|1049.57|1047.17|1050.32|1047.92|1050.32|1047.92|1049.57|1047.17|0
1655378180000|2022-06-16 11:16:20|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.32|1047.92|0
1655378190000|2022-06-16 11:16:30|1050.32|1047.92|1050.45|1048.05|1050.45|1048.05|1050.07|1047.67|0
1655378200000|2022-06-16 11:16:40|1050.57|1048.17|1050.82|1048.42|1050.82|1048.42|1050.32|1047.92|0
1655378210000|2022-06-16 11:16:50|1050.95|1048.55|1051.07|1048.67|1051.07|1048.67|1050.82|1048.42|0
1655378220000|2022-06-16 11:17:00|1051.32|1048.92|1051.32|1048.92|1051.57|1049.17|1051.32|1048.92|0
1655378230000|2022-06-16 11:17:10|1051.57|1049.17|1051.82|1049.42|1051.82|1049.42|1051.57|1049.17|0
1655378240000|2022-06-16 11:17:20|1051.45|1049.05|1051.32|1048.92|1051.45|1049.05|1051.32|1048.92|0
1655378250000|2022-06-16 11:17:30|1051.57|1049.17|1051.7|1049.3|1051.7|1049.3|1051.57|1049.17|0
1655378260000|2022-06-16 11:17:40|1051.82|1049.42|1051.45|1049.05|1051.82|1049.42|1051.45|1049.05|0
1655378270000|2022-06-16 11:17:50|1051.32|1048.92|1051.32|1048.92|1051.32|1048.92|1050.82|1048.42|0
1655378280000|2022-06-16 11:18:00|1051.07|1048.67|1051.32|1048.92|1051.82|1049.42|1051.07|1048.67|0
1655378290000|2022-06-16 11:18:10|1051.57|1049.17|1050.95|1048.55|1051.82|1049.42|1050.95|1048.55|0
1655378300000|2022-06-16 11:18:20|1050.32|1047.92|1049.95|1047.55|1050.32|1047.92|1049.82|1047.42|0
1655378310000|2022-06-16 11:18:30|1050.2|1047.8|1049.07|1046.67|1050.2|1047.8|1049.07|1046.67|0
1655378320000|2022-06-16 11:18:40|1048.82|1046.42|1049.07|1046.67|1049.07|1046.67|1048.82|1046.42|0
1655378330000|2022-06-16 11:18:50|1049.57|1047.17|1049.7|1047.3|1049.82|1047.42|1049.57|1047.17|0
1655378340000|2022-06-16 11:19:00|1049.57|1047.17|1049.07|1046.67|1049.57|1047.17|1049.07|1046.67|0
1655378350000|2022-06-16 11:19:10|1049.45|1047.05|1049.32|1046.92|1049.45|1047.05|1049.07|1046.67|0
1655378360000|2022-06-16 11:19:20|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1655378370000|2022-06-16 11:19:30|1049.32|1046.92|1048.7|1046.3|1049.32|1046.92|1048.7|1046.3|0
1655378380000|2022-06-16 11:19:40|1048.57|1046.17|1049.07|1046.67|1049.07|1046.67|1048.57|1046.17|0
1655378390000|2022-06-16 11:19:50|1048.95|1046.55|1049.45|1047.05|1049.45|1047.05|1048.82|1046.42|0
1655378400000|2022-06-16 11:20:00|1049.32|1046.92|1049.57|1047.17|1049.82|1047.42|1049.32|1046.92|0
1655378410000|2022-06-16 11:20:10|1049.7|1047.3|1049.57|1047.17|1050.07|1047.67|1049.57|1047.17|0
1655378420000|2022-06-16 11:20:20|1049.82|1047.42|1050.2|1047.8|1050.2|1047.8|1049.82|1047.42|0
1655378430000|2022-06-16 11:20:30|1050.07|1047.67|1049.2|1046.8|1050.32|1047.92|1049.2|1046.8|0
1655378440000|2022-06-16 11:20:40|1049.32|1046.92|1049.32|1046.92|1049.82|1047.42|1049.32|1046.92|0
1655378450000|2022-06-16 11:20:50|1049.2|1046.8|1050.2|1047.8|1050.2|1047.8|1049.2|1046.8|0
1655378460000|2022-06-16 11:21:00|1050.32|1047.92|1049.32|1046.92|1050.32|1047.92|1049.32|1046.92|0
1655378470000|2022-06-16 11:21:10|1049.2|1046.8|1049.07|1046.67|1049.2|1046.8|1048.82|1046.42|0
1655378480000|2022-06-16 11:21:20|1049.32|1046.92|1049.2|1046.8|1049.32|1046.92|1049.2|1046.8|0
1655378490000|2022-06-16 11:21:30|1049.57|1047.17|1048.95|1046.55|1049.57|1047.17|1048.95|1046.55|0
1655378500000|2022-06-16 11:21:40|1050.32|1047.92|1051.45|1049.05|1051.82|1049.42|1050.32|1047.92|0
1655378510000|2022-06-16 11:21:50|1051.32|1048.92|1050.32|1047.92|1051.45|1049.05|1050.32|1047.92|0
1655378520000|2022-06-16 11:22:00|1050.57|1048.17|1050.07|1047.67|1050.57|1048.17|1050.07|1047.67|0
1655378530000|2022-06-16 11:22:10|1049.82|1047.42|1050.32|1047.92|1050.32|1047.92|1049.82|1047.42|0
1655378540000|2022-06-16 11:22:20|1050.2|1047.8|1051.57|1049.17|1052.07|1049.67|1050.2|1047.8|0
1655378550000|2022-06-16 11:22:30|1051.32|1048.92|1051.95|1049.55|1051.95|1049.55|1050.82|1048.42|0
1655378560000|2022-06-16 11:22:40|1051.82|1049.42|1052.07|1049.67|1052.07|1049.67|1051.82|1049.42|0
1655378570000|2022-06-16 11:22:50|1051.82|1049.42|1049.07|1046.67|1051.82|1049.42|1049.07|1046.67|0
1655378580000|2022-06-16 11:23:00|1048.7|1046.3|1048.07|1045.67|1048.7|1046.3|1048.07|1045.67|0
1655378590000|2022-06-16 11:23:10|1047.82|1045.42|1047.57|1045.17|1047.82|1045.42|1047.57|1045.17|0
1655378600000|2022-06-16 11:23:20|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.57|1045.17|0
1655378610000|2022-06-16 11:23:30|1048.07|1045.67|1047.45|1045.05|1048.07|1045.67|1047.32|1044.92|0
1655378620000|2022-06-16 11:23:40|1047.82|1045.42|1048.07|1045.67|1048.07|1045.67|1047.82|1045.42|0
1655378630000|2022-06-16 11:23:50|1048.32|1045.92|1048.82|1046.42|1049.07|1046.67|1048.32|1045.92|0
1655378640000|2022-06-16 11:24:00|1049.07|1046.67|1047.32|1044.92|1049.07|1046.67|1047.32|1044.92|0
1655378650000|2022-06-16 11:24:10|1047.57|1045.17|1047.82|1045.42|1047.82|1045.42|1047.57|1045.17|0
1655378660000|2022-06-16 11:24:20|1048.45|1046.05|1048.82|1046.42|1048.82|1046.42|1048.45|1046.05|0
1655378670000|2022-06-16 11:24:30|1048.7|1046.3|1047.82|1045.42|1048.7|1046.3|1047.82|1045.42|0
1655378680000|2022-06-16 11:24:40|1048.07|1045.67|1048.07|1045.67|1048.07|1045.67|1048.07|1045.67|0
1655378690000|2022-06-16 11:24:50|1048.32|1045.92|1048.95|1046.55|1048.95|1046.55|1048.2|1045.8|0
1655378700000|2022-06-16 11:25:00|1048.57|1046.17|1048.82|1046.42|1048.82|1046.42|1048.57|1046.17|0
1655378710000|2022-06-16 11:25:10|1048.57|1046.17|1047.82|1045.42|1048.57|1046.17|1047.82|1045.42|0
1655378720000|2022-06-16 11:25:20|1048.07|1045.67|1047.82|1045.42|1048.07|1045.67|1047.82|1045.42|0
1655378730000|2022-06-16 11:25:30|1048.07|1045.67|1048.82|1046.42|1048.82|1046.42|1048.07|1045.67|0
1655378740000|2022-06-16 11:25:40|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1048.57|1046.17|0
1655378750000|2022-06-16 11:25:50|1049.32|1046.92|1049.2|1046.8|1049.32|1046.92|1049.2|1046.8|0
1655378760000|2022-06-16 11:26:00|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1048.82|1046.42|0
1655378770000|2022-06-16 11:26:10|1048.32|1045.92|1048.57|1046.17|1048.57|1046.17|1047.95|1045.55|0
1655378780000|2022-06-16 11:26:20|1048.32|1045.92|1047.57|1045.17|1048.32|1045.92|1047.32|1044.92|0
1655378790000|2022-06-16 11:26:30|1046.82|1044.42|1046.32|1043.92|1046.82|1044.42|1046.32|1043.92|0
1655378800000|2022-06-16 11:26:40|1046.82|1044.42|1047.07|1044.67|1047.45|1045.05|1046.45|1044.05|0
1655378810000|2022-06-16 11:26:50|1046.32|1043.92|1046.32|1043.92|1046.32|1043.92|1046.07|1043.67|0
1655378820000|2022-06-16 11:27:00|1046.57|1044.17|1045.82|1043.42|1046.57|1044.17|1045.82|1043.42|0
1655378830000|2022-06-16 11:27:10|1045.57|1043.17|1043.57|1041.17|1045.57|1043.17|1043.57|1041.17|0
1655378840000|2022-06-16 11:27:20|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.07|1040.67|0
1655378850000|2022-06-16 11:27:30|1043.57|1041.17|1043.32|1040.92|1043.57|1041.17|1043.32|1040.92|0
1655378860000|2022-06-16 11:27:40|1043.07|1040.67|1042.07|1039.67|1043.07|1040.67|1042.07|1039.67|0
1655378870000|2022-06-16 11:27:50|1040.57|1038.17|1041.07|1038.67|1041.07|1038.67|1040.57|1038.17|0
1655378880000|2022-06-16 11:28:00|1041.32|1038.92|1041.82|1039.42|1041.82|1039.42|1041.32|1038.92|0
1655378890000|2022-06-16 11:28:10|1042.7|1040.3|1042.07|1039.67|1042.7|1040.3|1041.95|1039.55|0
1655378900000|2022-06-16 11:28:20|1041.32|1038.92|1040.95|1038.55|1041.82|1039.42|1040.95|1038.55|0
1655378910000|2022-06-16 11:28:30|1041.07|1038.67|1040.32|1037.92|1041.82|1039.42|1040.32|1037.92|0
1655378920000|2022-06-16 11:28:40|1040.2|1037.8|1040.32|1037.92|1040.32|1037.92|1039.95|1037.55|0
1655378930000|2022-06-16 11:28:50|1041.32|1038.92|1041.57|1039.17|1041.57|1039.17|1041.32|1038.92|0
1655378940000|2022-06-16 11:29:00|1040.95|1038.55|1040.82|1038.42|1040.95|1038.55|1040.82|1038.42|0
1655378950000|2022-06-16 11:29:10|1040.7|1038.3|1042.07|1039.67|1042.07|1039.67|1040.7|1038.3|0
1655378960000|2022-06-16 11:29:20|1042.57|1040.17|1043.82|1041.42|1043.82|1041.42|1042.57|1040.17|0
1655378970000|2022-06-16 11:29:30|1043.32|1040.92|1042.95|1040.55|1043.32|1040.92|1042.57|1040.17|0
1655378980000|2022-06-16 11:29:40|1043.32|1040.92|1043.07|1040.67|1043.32|1040.92|1042.95|1040.55|0
1655378990000|2022-06-16 11:29:50|1042.32|1039.92|1042.07|1039.67|1042.32|1039.92|1042.07|1039.67|0
1655379000000|2022-06-16 11:30:00|1043.07|1040.67|1042.2|1039.8|1043.07|1040.67|1041.82|1039.42|0
1655379010000|2022-06-16 11:30:10|1042.07|1039.67|1042.82|1040.42|1043.07|1040.67|1042.07|1039.67|0
1655379020000|2022-06-16 11:30:20|1042.7|1040.3|1042.82|1040.42|1043.32|1040.92|1042.7|1040.3|0
1655379030000|2022-06-16 11:30:30|1042.32|1039.92|1043.07|1040.67|1043.45|1041.05|1042.32|1039.92|0
1655379040000|2022-06-16 11:30:40|1043.45|1041.05|1043.32|1040.92|1043.57|1041.17|1043.32|1040.92|0
1655379050000|2022-06-16 11:30:50|1043.07|1040.67|1043.32|1040.92|1043.32|1040.92|1042.95|1040.55|0
1655379060000|2022-06-16 11:31:00|1043.2|1040.8|1042.82|1040.42|1043.2|1040.8|1042.57|1040.17|0
1655379070000|2022-06-16 11:31:10|1043.82|1041.42|1043.95|1041.55|1043.95|1041.55|1043.82|1041.42|0
1655379080000|2022-06-16 11:31:20|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|0
1655379090000|2022-06-16 11:31:30|1044.45|1042.05|1044.82|1042.42|1044.95|1042.55|1044.45|1042.05|0
1655379100000|2022-06-16 11:31:40|1044.07|1041.67|1044.82|1042.42|1044.82|1042.42|1044.07|1041.67|0
1655379110000|2022-06-16 11:31:50|1044.07|1041.67|1044.82|1042.42|1044.82|1042.42|1044.07|1041.67|0
1655379120000|2022-06-16 11:32:00|1045.07|1042.67|1045.32|1042.92|1045.32|1042.92|1045.07|1042.67|0
1655379130000|2022-06-16 11:32:10|1045.57|1043.17|1045.82|1043.42|1045.82|1043.42|1045.32|1042.92|0
1655379140000|2022-06-16 11:32:20|1046.57|1044.17|1046.32|1043.92|1046.57|1044.17|1046.32|1043.92|0
1655379150000|2022-06-16 11:32:30|1047.57|1045.17|1046.7|1044.3|1048.07|1045.67|1046.7|1044.3|0
1655379160000|2022-06-16 11:32:40|1046.57|1044.17|1045.82|1043.42|1046.57|1044.17|1045.82|1043.42|0
1655379170000|2022-06-16 11:32:50|1045.7|1043.3|1045.32|1042.92|1045.95|1043.55|1045.32|1042.92|0
1655379180000|2022-06-16 11:33:00|1045.57|1043.17|1046.07|1043.67|1046.07|1043.67|1045.57|1043.17|0
1655379190000|2022-06-16 11:33:10|1046.32|1043.92|1045.82|1043.42|1046.32|1043.92|1045.82|1043.42|0
1655379200000|2022-06-16 11:33:20|1046.07|1043.67|1045.32|1042.92|1046.07|1043.67|1045.32|1042.92|0
1655379210000|2022-06-16 11:33:30|1045.2|1042.8|1044.32|1041.92|1045.2|1042.8|1044.32|1041.92|0
1655379220000|2022-06-16 11:33:40|1043.57|1041.17|1043.7|1041.3|1043.7|1041.3|1043.45|1041.05|0
1655379230000|2022-06-16 11:33:50|1044.2|1041.8|1043.82|1041.42|1044.57|1042.17|1043.82|1041.42|0
1655379240000|2022-06-16 11:34:00|1044.2|1041.8|1043.82|1041.42|1044.2|1041.8|1043.82|1041.42|0
1655379250000|2022-06-16 11:34:10|1044.07|1041.67|1042.95|1040.55|1044.45|1042.05|1042.95|1040.55|0
1655379260000|2022-06-16 11:34:20|1042.82|1040.42|1042.82|1040.42|1043.07|1040.67|1042.82|1040.42|0
1655379270000|2022-06-16 11:34:30|1042.7|1040.3|1041.32|1038.92|1042.7|1040.3|1041.32|1038.92|0
1655379280000|2022-06-16 11:34:40|1041.57|1039.17|1041.82|1039.42|1041.82|1039.42|1041.57|1039.17|0
1655379290000|2022-06-16 11:34:50|1041.7|1039.3|1041.82|1039.42|1041.82|1039.42|1041.57|1039.17|0
1655379300000|2022-06-16 11:35:00|1041.57|1039.17|1042.32|1039.92|1042.32|1039.92|1041.57|1039.17|0
1655379310000|2022-06-16 11:35:10|1042.57|1040.17|1041.95|1039.55|1042.57|1040.17|1041.95|1039.55|0
1655379320000|2022-06-16 11:35:20|1042.2|1039.8|1041.32|1038.92|1042.2|1039.8|1041.32|1038.92|0
1655379330000|2022-06-16 11:35:30|1041.57|1039.17|1041.07|1038.67|1041.57|1039.17|1041.07|1038.67|0
1655379340000|2022-06-16 11:35:40|1041.32|1038.92|1041.07|1038.67|1041.45|1039.05|1041.07|1038.67|0
1655379350000|2022-06-16 11:35:50|1040.95|1038.55|1042.7|1040.3|1042.7|1040.3|1040.95|1038.55|0
1655379360000|2022-06-16 11:36:00|1042.57|1040.17|1042.32|1039.92|1042.7|1040.3|1041.82|1039.42|0
1655379370000|2022-06-16 11:36:10|1042.57|1040.17|1041.2|1038.8|1042.57|1040.17|1040.57|1038.17|0
1655379380000|2022-06-16 11:36:20|1042.32|1039.92|1041.82|1039.42|1042.57|1040.17|1041.82|1039.42|0
1655379390000|2022-06-16 11:36:30|1041.07|1038.67|1040.7|1038.3|1041.07|1038.67|1040.45|1038.05|0
1655379400000|2022-06-16 11:36:40|1041.32|1038.92|1041.45|1039.05|1041.45|1039.05|1041.32|1038.92|0
1655379410000|2022-06-16 11:36:50|1041.32|1038.92|1041.57|1039.17|1041.7|1039.3|1041.32|1038.92|0
1655379420000|2022-06-16 11:37:00|1041.45|1039.05|1042.07|1039.67|1042.07|1039.67|1041.45|1039.05|0
1655379430000|2022-06-16 11:37:10|1041.82|1039.42|1041.32|1038.92|1041.82|1039.42|1041.32|1038.92|0
1655379440000|2022-06-16 11:37:20|1041.45|1039.05|1041.45|1039.05|1041.82|1039.42|1041.45|1039.05|0
1655379450000|2022-06-16 11:37:30|1041.57|1039.17|1040.57|1038.17|1041.57|1039.17|1040.57|1038.17|0
1655379460000|2022-06-16 11:37:40|1040.95|1038.55|1041.07|1038.67|1041.07|1038.67|1040.95|1038.55|0
1655379470000|2022-06-16 11:37:50|1041.32|1038.92|1041.07|1038.67|1041.32|1038.92|1040.7|1038.3|0
1655379480000|2022-06-16 11:38:00|1041.45|1039.05|1041.57|1039.17|1042.07|1039.67|1041.45|1039.05|0
1655379490000|2022-06-16 11:38:10|1040.57|1038.17|1040.32|1037.92|1040.57|1038.17|1040.32|1037.92|0
1655379500000|2022-06-16 11:38:20|1040.57|1038.17|1041.2|1038.8|1041.57|1039.17|1040.57|1038.17|0
1655379510000|2022-06-16 11:38:30|1041.07|1038.67|1041.57|1039.17|1041.7|1039.3|1041.07|1038.67|0
1655379520000|2022-06-16 11:38:40|1041.32|1038.92|1040.95|1038.55|1041.32|1038.92|1040.82|1038.42|0
1655379530000|2022-06-16 11:38:50|1041.32|1038.92|1041.82|1039.42|1041.82|1039.42|1041.32|1038.92|0
1655379540000|2022-06-16 11:39:00|1041.95|1039.55|1042.45|1040.05|1042.45|1040.05|1041.95|1039.55|0
1655379550000|2022-06-16 11:39:10|1041.82|1039.42|1042.07|1039.67|1042.07|1039.67|1041.45|1039.05|0
1655379560000|2022-06-16 11:39:20|1041.82|1039.42|1041.32|1038.92|1041.82|1039.42|1041.32|1038.92|0
1655379570000|2022-06-16 11:39:30|1041.7|1039.3|1041.45|1039.05|1041.82|1039.42|1041.45|1039.05|0
1655379580000|2022-06-16 11:39:40|1041.7|1039.3|1042.82|1040.42|1042.82|1040.42|1041.7|1039.3|0
1655379590000|2022-06-16 11:39:50|1043.2|1040.8|1043.82|1041.42|1044.07|1041.67|1043.2|1040.8|0
1655379600000|2022-06-16 11:40:00|1044.07|1041.67|1045.07|1042.67|1045.2|1042.8|1044.07|1041.67|0
1655379610000|2022-06-16 11:40:10|1045.32|1042.92|1044.7|1042.3|1045.32|1042.92|1044.7|1042.3|0
1655379620000|2022-06-16 11:40:20|1044.32|1041.92|1043.95|1041.55|1044.32|1041.92|1043.82|1041.42|0
1655379630000|2022-06-16 11:40:30|1043.82|1041.42|1044.07|1041.67|1044.07|1041.67|1043.82|1041.42|0
1655379640000|2022-06-16 11:40:40|1043.82|1041.42|1044.2|1041.8|1044.2|1041.8|1043.7|1041.3|0
1655379650000|2022-06-16 11:40:50|1044.45|1042.05|1044.32|1041.92|1044.57|1042.17|1044.32|1041.92|0
1655379660000|2022-06-16 11:41:00|1044.57|1042.17|1045.57|1043.17|1045.57|1043.17|1044.57|1042.17|0
1655379670000|2022-06-16 11:41:10|1045.7|1043.3|1045.95|1043.55|1046.07|1043.67|1045.7|1043.3|0
1655379680000|2022-06-16 11:41:20|1045.82|1043.42|1045.57|1043.17|1045.82|1043.42|1045.57|1043.17|0
1655379690000|2022-06-16 11:41:30|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.07|1043.67|0
1655379700000|2022-06-16 11:41:40|1045.57|1043.17|1045.07|1042.67|1045.57|1043.17|1045.07|1042.67|0
1655379710000|2022-06-16 11:41:50|1044.07|1041.67|1044.95|1042.55|1044.95|1042.55|1044.07|1041.67|0
1655379720000|2022-06-16 11:42:00|1044.7|1042.3|1044.32|1041.92|1044.7|1042.3|1044.2|1041.8|0
1655379730000|2022-06-16 11:42:10|1044.82|1042.42|1045.2|1042.8|1045.2|1042.8|1044.82|1042.42|0
1655379740000|2022-06-16 11:42:20|1046.45|1044.05|1046.32|1043.92|1046.57|1044.17|1046.07|1043.67|0
1655379750000|2022-06-16 11:42:30|1046.82|1044.42|1047.32|1044.92|1047.32|1044.92|1046.82|1044.42|0
1655379760000|2022-06-16 11:42:40|1047.57|1045.17|1047.07|1044.67|1047.57|1045.17|1047.07|1044.67|0
1655379770000|2022-06-16 11:42:50|1047.57|1045.17|1047.32|1044.92|1047.57|1045.17|1047.2|1044.8|0
1655379780000|2022-06-16 11:43:00|1047.57|1045.17|1048.07|1045.67|1048.07|1045.67|1047.57|1045.17|0
1655379790000|2022-06-16 11:43:10|1047.95|1045.55|1048.07|1045.67|1048.45|1046.05|1047.95|1045.55|0
1655379800000|2022-06-16 11:43:20|1047.82|1045.42|1048.45|1046.05|1048.45|1046.05|1047.82|1045.42|0
1655379810000|2022-06-16 11:43:30|1048.07|1045.67|1049.07|1046.67|1049.07|1046.67|1048.07|1045.67|0
1655379820000|2022-06-16 11:43:40|1048.32|1045.92|1048.82|1046.42|1048.82|1046.42|1048.32|1045.92|0
1655379830000|2022-06-16 11:43:50|1049.32|1046.92|1049.07|1046.67|1049.32|1046.92|1048.82|1046.42|0
1655379840000|2022-06-16 11:44:00|1049.2|1046.8|1049.82|1047.42|1049.82|1047.42|1049.2|1046.8|0
1655379850000|2022-06-16 11:44:10|1049.95|1047.55|1049.57|1047.17|1049.95|1047.55|1049.57|1047.17|0
1655379860000|2022-06-16 11:44:20|1049.2|1046.8|1049.07|1046.67|1049.2|1046.8|1048.82|1046.42|0
1655379870000|2022-06-16 11:44:30|1048.82|1046.42|1047.45|1045.05|1049.32|1046.92|1047.45|1045.05|0
1655379880000|2022-06-16 11:44:40|1047.32|1044.92|1049.32|1046.92|1049.32|1046.92|1047.32|1044.92|0
1655379890000|2022-06-16 11:44:50|1048.32|1045.92|1048.07|1045.67|1048.32|1045.92|1047.82|1045.42|0
1655379900000|2022-06-16 11:45:00|1048.82|1046.42|1049.82|1047.42|1049.82|1047.42|1048.82|1046.42|0
1655379910000|2022-06-16 11:45:10|1050.2|1047.8|1048.95|1046.55|1050.57|1048.17|1048.95|1046.55|0
1655379920000|2022-06-16 11:45:20|1050.07|1047.67|1051.32|1048.92|1051.32|1048.92|1050.07|1047.67|0
1655379930000|2022-06-16 11:45:30|1051.82|1049.42|1053.07|1050.67|1053.07|1050.67|1051.32|1048.92|0
1655379940000|2022-06-16 11:45:40|1054.07|1051.67|1053.82|1051.42|1054.32|1051.92|1053.82|1051.42|0
1655379950000|2022-06-16 11:45:50|1053.32|1050.92|1053.07|1050.67|1053.32|1050.92|1053.07|1050.67|0
1655379960000|2022-06-16 11:46:00|1053.32|1050.92|1053.57|1051.17|1053.57|1051.17|1053.07|1050.67|0
1655379970000|2022-06-16 11:46:10|1053.32|1050.92|1053.57|1051.17|1053.95|1051.55|1053.32|1050.92|0
1655379980000|2022-06-16 11:46:20|1054.07|1051.67|1053.82|1051.42|1054.32|1051.92|1053.82|1051.42|0
1655379990000|2022-06-16 11:46:30|1053.32|1050.92|1053.32|1050.92|1053.7|1051.3|1053.32|1050.92|0
1655380000000|2022-06-16 11:46:40|1053.07|1050.67|1053.82|1051.42|1053.82|1051.42|1053.07|1050.67|0
1655380010000|2022-06-16 11:46:50|1053.45|1051.05|1052.57|1050.17|1053.45|1051.05|1052.57|1050.17|0
1655380020000|2022-06-16 11:47:00|1053.2|1050.8|1053.07|1050.67|1053.32|1050.92|1053.07|1050.67|0
1655380030000|2022-06-16 11:47:10|1053.32|1050.92|1052.82|1050.42|1053.32|1050.92|1052.82|1050.42|0
1655380040000|2022-06-16 11:47:20|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1655380050000|2022-06-16 11:47:30|1051.95|1049.55|1051.57|1049.17|1052.07|1049.67|1051.57|1049.17|0
1655380060000|2022-06-16 11:47:40|1052.07|1049.67|1051.82|1049.42|1052.07|1049.67|1051.82|1049.42|0
1655380070000|2022-06-16 11:47:50|1053.45|1051.05|1052.57|1050.17|1053.45|1051.05|1052.57|1050.17|0
1655380080000|2022-06-16 11:48:00|1053.07|1050.67|1053.45|1051.05|1053.45|1051.05|1053.07|1050.67|0
1655380090000|2022-06-16 11:48:10|1052.82|1050.42|1053.32|1050.92|1053.32|1050.92|1052.82|1050.42|0
1655380100000|2022-06-16 11:48:20|1053.07|1050.67|1052.82|1050.42|1053.32|1050.92|1052.82|1050.42|0
1655380110000|2022-06-16 11:48:30|1052.7|1050.3|1053.07|1050.67|1053.32|1050.92|1052.7|1050.3|0
1655380120000|2022-06-16 11:48:40|1052.57|1050.17|1053.32|1050.92|1053.57|1051.17|1052.57|1050.17|0
1655380130000|2022-06-16 11:48:50|1053.82|1051.42|1053.32|1050.92|1053.82|1051.42|1053.32|1050.92|0
1655380140000|2022-06-16 11:49:00|1053.07|1050.67|1052.57|1050.17|1053.07|1050.67|1052.57|1050.17|0
1655380150000|2022-06-16 11:49:10|1053.57|1051.17|1052.2|1049.8|1053.57|1051.17|1052.2|1049.8|0
1655380160000|2022-06-16 11:49:20|1051.95|1049.55|1052.45|1050.05|1052.82|1050.42|1051.95|1049.55|0
1655380170000|2022-06-16 11:49:30|1052.95|1050.55|1052.82|1050.42|1053.07|1050.67|1052.57|1050.17|0
1655380180000|2022-06-16 11:49:40|1053.2|1050.8|1053.2|1050.8|1053.2|1050.8|1053.07|1050.67|0
1655380190000|2022-06-16 11:49:50|1053.32|1050.92|1053.7|1051.3|1053.7|1051.3|1053.32|1050.92|0
1655380200000|2022-06-16 11:50:00|1052.82|1050.42|1054.32|1051.92|1054.32|1051.92|1052.45|1050.05|0
1655380210000|2022-06-16 11:50:10|1054.07|1051.67|1053.82|1051.42|1054.2|1051.8|1053.82|1051.42|0
1655380220000|2022-06-16 11:50:20|1054.57|1052.17|1054.57|1052.17|1054.57|1052.17|1054.57|1052.17|0
1655380230000|2022-06-16 11:50:30|1054.32|1051.92|1054.45|1052.05|1054.57|1052.17|1054.32|1051.92|0
1655380240000|2022-06-16 11:50:40|1054.57|1052.17|1053.82|1051.42|1054.57|1052.17|1053.82|1051.42|0
1655380250000|2022-06-16 11:50:50|1053.95|1051.55|1052.57|1050.17|1053.95|1051.55|1052.57|1050.17|0
1655380260000|2022-06-16 11:51:00|1052.2|1049.8|1053.57|1051.17|1053.57|1051.17|1052.2|1049.8|0
1655380270000|2022-06-16 11:51:10|1053.32|1050.92|1052.95|1050.55|1053.32|1050.92|1052.95|1050.55|0
1655380280000|2022-06-16 11:51:20|1052.82|1050.42|1052.45|1050.05|1052.82|1050.42|1052.45|1050.05|0
1655380290000|2022-06-16 11:51:30|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|0
1655380300000|2022-06-16 11:51:40|1052.57|1050.17|1052.82|1050.42|1052.95|1050.55|1052.57|1050.17|0
1655380310000|2022-06-16 11:51:50|1053.07|1050.67|1053.57|1051.17|1053.57|1051.17|1053.07|1050.67|0
1655380320000|2022-06-16 11:52:00|1053.7|1051.3|1052.82|1050.42|1053.7|1051.3|1052.57|1050.17|0
1655380330000|2022-06-16 11:52:10|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1052.32|1049.92|0
1655380340000|2022-06-16 11:52:20|1053.32|1050.92|1053.32|1050.92|1053.82|1051.42|1053.32|1050.92|0
1655380350000|2022-06-16 11:52:30|1053.57|1051.17|1053.95|1051.55|1053.95|1051.55|1053.57|1051.17|0
1655380360000|2022-06-16 11:52:40|1054.2|1051.8|1053.32|1050.92|1054.32|1051.92|1053.32|1050.92|0
1655380370000|2022-06-16 11:52:50|1053.07|1050.67|1053.32|1050.92|1053.45|1051.05|1053.07|1050.67|0
1655380380000|2022-06-16 11:53:00|1052.7|1050.3|1052.82|1050.42|1052.82|1050.42|1052.7|1050.3|0
1655380390000|2022-06-16 11:53:10|1052.7|1050.3|1052.95|1050.55|1053.32|1050.92|1052.7|1050.3|0
1655380400000|2022-06-16 11:53:20|1053.2|1050.8|1053.32|1050.92|1053.32|1050.92|1053.07|1050.67|0
1655380410000|2022-06-16 11:53:30|1053.57|1051.17|1051.95|1049.55|1053.57|1051.17|1051.95|1049.55|0
1655380420000|2022-06-16 11:53:40|1052.57|1050.17|1051.82|1049.42|1052.57|1050.17|1051.82|1049.42|0
1655380430000|2022-06-16 11:53:50|1052.57|1050.17|1052.07|1049.67|1052.57|1050.17|1052.07|1049.67|0
1655380440000|2022-06-16 11:54:00|1051.95|1049.55|1051.57|1049.17|1052.07|1049.67|1051.57|1049.17|0
1655380450000|2022-06-16 11:54:10|1051.32|1048.92|1051.45|1049.05|1051.45|1049.05|1051.32|1048.92|0
1655380460000|2022-06-16 11:54:20|1051.2|1048.8|1051.2|1048.8|1051.32|1048.92|1051.07|1048.67|0
1655380470000|2022-06-16 11:54:30|1051.32|1048.92|1050.82|1048.42|1051.32|1048.92|1050.82|1048.42|0
1655380480000|2022-06-16 11:54:40|1050.7|1048.3|1050.57|1048.17|1050.7|1048.3|1050.57|1048.17|0
1655380490000|2022-06-16 11:54:50|1050.32|1047.92|1050.57|1048.17|1050.57|1048.17|1050.32|1047.92|0
1655380500000|2022-06-16 11:55:00|1050.82|1048.42|1050.82|1048.42|1051.07|1048.67|1050.82|1048.42|0
1655380510000|2022-06-16 11:55:10|1050.7|1048.3|1050.95|1048.55|1050.95|1048.55|1050.7|1048.3|0
1655380520000|2022-06-16 11:55:20|1050.7|1048.3|1051.07|1048.67|1051.07|1048.67|1050.7|1048.3|0
1655380530000|2022-06-16 11:55:30|1051.32|1048.92|1052.07|1049.67|1052.07|1049.67|1051.32|1048.92|0
1655380540000|2022-06-16 11:55:40|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|1051.57|1049.17|0
1655380550000|2022-06-16 11:55:50|1051.57|1049.17|1050.45|1048.05|1051.57|1049.17|1050.32|1047.92|0
1655380560000|2022-06-16 11:56:00|1050.57|1048.17|1049.57|1047.17|1050.57|1048.17|1049.57|1047.17|0
1655380570000|2022-06-16 11:56:10|1049.32|1046.92|1049.57|1047.17|1049.57|1047.17|1049.07|1046.67|0
1655380580000|2022-06-16 11:56:20|1049.32|1046.92|1049.07|1046.67|1049.32|1046.92|1049.07|1046.67|0
1655380590000|2022-06-16 11:56:30|1048.32|1045.92|1047.07|1044.67|1048.32|1045.92|1046.82|1044.42|0
1655380600000|2022-06-16 11:56:40|1046.57|1044.17|1047.32|1044.92|1047.32|1044.92|1046.57|1044.17|0
1655380610000|2022-06-16 11:56:50|1047.07|1044.67|1048.95|1046.55|1048.95|1046.55|1047.07|1044.67|0
1655380620000|2022-06-16 11:57:00|1049.57|1047.17|1049.95|1047.55|1049.95|1047.55|1049.32|1046.92|0
1655380630000|2022-06-16 11:57:10|1049.82|1047.42|1045.45|1043.05|1049.82|1047.42|1045.45|1043.05|0
1655380640000|2022-06-16 11:57:20|1046.07|1043.67|1047.32|1044.92|1047.32|1044.92|1045.82|1043.42|0
1655380650000|2022-06-16 11:57:30|1046.82|1044.42|1046.2|1043.8|1046.82|1044.42|1046.2|1043.8|0
1655380660000|2022-06-16 11:57:40|1045.82|1043.42|1045.57|1043.17|1045.82|1043.42|1045.32|1042.92|0
1655380670000|2022-06-16 11:57:50|1045.82|1043.42|1043.82|1041.42|1045.82|1043.42|1043.82|1041.42|0
1655380680000|2022-06-16 11:58:00|1044.07|1041.67|1044.57|1042.17|1044.57|1042.17|1044.07|1041.67|0
1655380690000|2022-06-16 11:58:10|1044.95|1042.55|1045.32|1042.92|1045.32|1042.92|1044.95|1042.55|0
1655380700000|2022-06-16 11:58:20|1045.2|1042.8|1045.57|1043.17|1045.57|1043.17|1045.07|1042.67|0
1655380710000|2022-06-16 11:58:30|1046.57|1044.17|1045.82|1043.42|1046.57|1044.17|1045.82|1043.42|0
1655380720000|2022-06-16 11:58:40|1046.32|1043.92|1046.32|1043.92|1046.32|1043.92|1046.32|1043.92|0
1655380730000|2022-06-16 11:58:50|1045.95|1043.55|1046.32|1043.92|1046.32|1043.92|1045.82|1043.42|0
1655380740000|2022-06-16 11:59:00|1046.7|1044.3|1046.07|1043.67|1046.82|1044.42|1046.07|1043.67|0
1655380750000|2022-06-16 11:59:10|1046.32|1043.92|1044.95|1042.55|1046.57|1044.17|1044.07|1041.67|0
1655380760000|2022-06-16 11:59:20|1044.82|1042.42|1046.2|1043.8|1046.2|1043.8|1044.82|1042.42|0
1655380770000|2022-06-16 11:59:30|1046.32|1043.92|1046.45|1044.05|1046.57|1044.17|1046.32|1043.92|0
1655380780000|2022-06-16 11:59:40|1044.57|1042.17|1044.2|1041.8|1044.57|1042.17|1044.2|1041.8|0
1655380790000|2022-06-16 11:59:50|1044.32|1041.92|1045.07|1042.67|1045.07|1042.67|1044.32|1041.92|0
1655380800000|2022-06-16 12:00:00|1045.32|1042.92|1046.57|1044.17|1046.57|1044.17|1045.32|1042.92|0
1655380810000|2022-06-16 12:00:10|1047.07|1044.67|1044.07|1041.67|1047.07|1044.67|1044.07|1041.67|0
1655380820000|2022-06-16 12:00:20|1043.82|1041.42|1042.32|1039.92|1043.82|1041.42|1042.32|1039.92|0
1655380830000|2022-06-16 12:00:30|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.07|1038.67|0
1655380840000|2022-06-16 12:00:40|1041.45|1039.05|1041.32|1038.92|1041.57|1039.17|1040.82|1038.42|0
1655380850000|2022-06-16 12:00:50|1041.07|1038.67|1041.07|1038.67|1041.07|1038.67|1040.95|1038.55|0
1655380860000|2022-06-16 12:01:00|1041.32|1038.92|1040.32|1037.92|1041.32|1038.92|1040.32|1037.92|0
1655380870000|2022-06-16 12:01:10|1040.82|1038.42|1042.07|1039.67|1042.07|1039.67|1040.82|1038.42|0
1655380880000|2022-06-16 12:01:20|1042.32|1039.92|1042.57|1040.17|1042.57|1040.17|1042.32|1039.92|0
1655380890000|2022-06-16 12:01:30|1042.32|1039.92|1041.82|1039.42|1042.32|1039.92|1041.82|1039.42|0
1655380900000|2022-06-16 12:01:40|1041.45|1039.05|1041.7|1039.3|1041.7|1039.3|1041.45|1039.05|0
1655380910000|2022-06-16 12:01:50|1042.07|1039.67|1040.82|1038.42|1042.07|1039.67|1040.45|1038.05|0
1655380920000|2022-06-16 12:02:00|1040.57|1038.17|1040.32|1037.92|1040.57|1038.17|1040.07|1037.67|0
1655380930000|2022-06-16 12:02:10|1040.57|1038.17|1039.82|1037.42|1040.57|1038.17|1039.82|1037.42|0
1655380940000|2022-06-16 12:02:20|1040.07|1037.67|1038.32|1035.92|1040.07|1037.67|1038.32|1035.92|0
1655380950000|2022-06-16 12:02:30|1038.07|1035.67|1037.57|1035.17|1038.07|1035.67|1037.57|1035.17|0
1655380960000|2022-06-16 12:02:40|1037.82|1035.42|1036.32|1033.92|1037.82|1035.42|1036.32|1033.92|0
1655380970000|2022-06-16 12:02:50|1036.07|1033.67|1036.07|1033.67|1036.32|1033.92|1036.07|1033.67|0
1655380980000|2022-06-16 12:03:00|1036.2|1033.8|1036.07|1033.67|1036.2|1033.8|1035.57|1033.17|0
1655380990000|2022-06-16 12:03:10|1036.32|1033.92|1037.32|1034.92|1037.32|1034.92|1035.57|1033.17|0
1655381000000|2022-06-16 12:03:20|1036.82|1034.42|1037.07|1034.67|1037.07|1034.67|1036.82|1034.42|0
1655381010000|2022-06-16 12:03:30|1036.07|1033.67|1036.7|1034.3|1036.7|1034.3|1036.07|1033.67|0
1655381020000|2022-06-16 12:03:40|1036.07|1033.67|1035.57|1033.17|1036.32|1033.92|1035.57|1033.17|0
1655381030000|2022-06-16 12:03:50|1035.32|1032.92|1035.82|1033.42|1035.82|1033.42|1035.32|1032.92|0
1655381040000|2022-06-16 12:04:00|1035.7|1033.3|1035.57|1033.17|1035.7|1033.3|1034.82|1032.42|0
1655381050000|2022-06-16 12:04:10|1035.82|1033.42|1036.82|1034.42|1036.82|1034.42|1035.82|1033.42|0
1655381060000|2022-06-16 12:04:20|1037.57|1035.17|1037.45|1035.05|1037.57|1035.17|1037.07|1034.67|0
1655381070000|2022-06-16 12:04:30|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1037.2|1034.8|0
1655381080000|2022-06-16 12:04:40|1037.07|1034.67|1037.07|1034.67|1037.32|1034.92|1037.07|1034.67|0
1655381090000|2022-06-16 12:04:50|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|0
1655381100000|2022-06-16 12:05:00|1036.82|1034.42|1037.32|1034.92|1037.32|1034.92|1036.82|1034.42|0
1655381110000|2022-06-16 12:05:10|1037.07|1034.67|1037.57|1035.17|1037.57|1035.17|1037.07|1034.67|0
1655381120000|2022-06-16 12:05:20|1037.07|1034.67|1035.82|1033.42|1037.07|1034.67|1035.82|1033.42|0
1655381130000|2022-06-16 12:05:30|1036.07|1033.67|1036.95|1034.55|1036.95|1034.55|1035.82|1033.42|0
1655381140000|2022-06-16 12:05:40|1036.45|1034.05|1036.57|1034.17|1036.57|1034.17|1035.95|1033.55|0
1655381150000|2022-06-16 12:05:50|1037.07|1034.67|1037.2|1034.8|1037.2|1034.8|1036.82|1034.42|0
1655381160000|2022-06-16 12:06:00|1036.82|1034.42|1036.82|1034.42|1036.95|1034.55|1036.45|1034.05|0
1655381170000|2022-06-16 12:06:10|1036.32|1033.92|1036.57|1034.17|1036.57|1034.17|1036.32|1033.92|0
1655381180000|2022-06-16 12:06:20|1037.07|1034.67|1036.7|1034.3|1037.07|1034.67|1036.57|1034.17|0
1655381190000|2022-06-16 12:06:30|1036.82|1034.42|1036.57|1034.17|1036.95|1034.55|1036.57|1034.17|0
1655381200000|2022-06-16 12:06:40|1036.2|1033.8|1036.32|1033.92|1036.32|1033.92|1036.07|1033.67|0
1655381210000|2022-06-16 12:06:50|1036.57|1034.17|1037.07|1034.67|1037.2|1034.8|1036.57|1034.17|0
1655381220000|2022-06-16 12:07:00|1036.7|1034.3|1034.82|1032.42|1036.82|1034.42|1034.82|1032.42|0
1655381230000|2022-06-16 12:07:10|1035.07|1032.67|1035.57|1033.17|1035.57|1033.17|1035.07|1032.67|0
1655381240000|2022-06-16 12:07:20|1035.32|1032.92|1035.07|1032.67|1035.32|1032.92|1035.07|1032.67|0
1655381250000|2022-06-16 12:07:30|1035.2|1032.8|1035.32|1032.92|1035.32|1032.92|1035.07|1032.67|0
1655381260000|2022-06-16 12:07:40|1035.07|1032.67|1035.07|1032.67|1035.2|1032.8|1035.07|1032.67|0
1655381270000|2022-06-16 12:07:50|1035.32|1032.92|1035.57|1033.17|1035.57|1033.17|1035.32|1032.92|0
1655381280000|2022-06-16 12:08:00|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|0
1655381290000|2022-06-16 12:08:10|1035.45|1033.05|1034.82|1032.42|1035.45|1033.05|1034.82|1032.42|0
1655381300000|2022-06-16 12:08:20|1035.07|1032.67|1035.07|1032.67|1035.2|1032.8|1035.07|1032.67|0
1655381310000|2022-06-16 12:08:30|1034.82|1032.42|1034.95|1032.55|1034.95|1032.55|1034.82|1032.42|0
1655381320000|2022-06-16 12:08:40|1035.07|1032.67|1033.32|1030.92|1035.07|1032.67|1033.32|1030.92|0
1655381330000|2022-06-16 12:08:50|1033.82|1031.42|1034.07|1031.67|1034.07|1031.67|1033.82|1031.42|0
1655381340000|2022-06-16 12:09:00|1034.32|1031.92|1034.32|1031.92|1034.7|1032.3|1034.32|1031.92|0
1655381350000|2022-06-16 12:09:10|1034.07|1031.67|1034.32|1031.92|1034.32|1031.92|1034.07|1031.67|0
1655381360000|2022-06-16 12:09:20|1034.07|1031.67|1034.2|1031.8|1034.2|1031.8|1034.07|1031.67|0
1655381370000|2022-06-16 12:09:30|1034.07|1031.67|1032.32|1029.92|1034.07|1031.67|1032.32|1029.92|0
1655381380000|2022-06-16 12:09:40|1032.07|1029.67|1031.57|1029.17|1032.07|1029.67|1031.57|1029.17|0
1655381390000|2022-06-16 12:09:50|1031.82|1029.42|1032.82|1030.42|1032.82|1030.42|1031.82|1029.42|0
1655381410000|2022-06-16 12:10:10|1033.07|1030.67|1032.32|1029.92|1033.07|1030.67|1032.32|1029.92|0
1655381420000|2022-06-16 12:10:20|1032.57|1030.17|1032.32|1029.92|1032.57|1030.17|1032.32|1029.92|0
1655381430000|2022-06-16 12:10:30|1032.82|1030.42|1033.07|1030.67|1033.07|1030.67|1032.82|1030.42|0
1655381440000|2022-06-16 12:10:40|1032.95|1030.55|1033.07|1030.67|1033.07|1030.67|1032.95|1030.55|0
1655381450000|2022-06-16 12:10:50|1032.82|1030.42|1033.07|1030.67|1033.07|1030.67|1032.82|1030.42|0
1655381460000|2022-06-16 12:11:00|1033.32|1030.92|1033.82|1031.42|1033.82|1031.42|1033.32|1030.92|0
1655381470000|2022-06-16 12:11:10|1033.32|1030.92|1033.32|1030.92|1033.7|1031.3|1033.32|1030.92|0
1655381480000|2022-06-16 12:11:20|1032.82|1030.42|1031.57|1029.17|1032.82|1030.42|1031.57|1029.17|0
1655381490000|2022-06-16 12:11:30|1032.32|1029.92|1029.32|1026.92|1032.32|1029.92|1029.32|1026.92|0
1655381500000|2022-06-16 12:11:40|1029.57|1027.17|1029.82|1027.42|1029.82|1027.42|1029.32|1026.92|0
1655381510000|2022-06-16 12:11:50|1029.57|1027.17|1029.07|1026.67|1029.57|1027.17|1028.82|1026.42|0
1655381520000|2022-06-16 12:12:00|1029.57|1027.17|1029.07|1026.67|1029.57|1027.17|1028.82|1026.42|0
1655381530000|2022-06-16 12:12:10|1029.57|1027.17|1030.07|1027.67|1030.07|1027.67|1029.32|1026.92|0
1655381540000|2022-06-16 12:12:20|1029.82|1027.42|1030.57|1028.17|1030.57|1028.17|1029.57|1027.17|0
1655381550000|2022-06-16 12:12:30|1030.82|1028.42|1033.07|1030.67|1033.07|1030.67|1030.82|1028.42|0
1655381560000|2022-06-16 12:12:40|1033.32|1030.92|1033.45|1031.05|1033.45|1031.05|1033.32|1030.92|0
1655381570000|2022-06-16 12:12:50|1033.32|1030.92|1032.07|1029.67|1033.32|1030.92|1032.07|1029.67|0
1655381580000|2022-06-16 12:13:00|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|1032.2|1029.8|0
1655381590000|2022-06-16 12:13:10|1032.07|1029.67|1032.07|1029.67|1032.32|1029.92|1032.07|1029.67|0
1655381600000|2022-06-16 12:13:20|1031.82|1029.42|1031.32|1028.92|1032.07|1029.67|1031.32|1028.92|0
1655381610000|2022-06-16 12:13:30|1031.45|1029.05|1031.82|1029.42|1031.82|1029.42|1031.45|1029.05|0
1655381620000|2022-06-16 12:13:40|1031.95|1029.55|1031.82|1029.42|1031.95|1029.55|1031.82|1029.42|0
1655381630000|2022-06-16 12:13:50|1032.07|1029.67|1031.82|1029.42|1032.07|1029.67|1031.82|1029.42|0
1655381640000|2022-06-16 12:14:00|1032.07|1029.67|1031.07|1028.67|1032.57|1030.17|1031.07|1028.67|0
1655381650000|2022-06-16 12:14:10|1031.32|1028.92|1031.32|1028.92|1031.32|1028.92|1030.95|1028.55|0
1655381660000|2022-06-16 12:14:20|1031.57|1029.17|1032.32|1029.92|1032.32|1029.92|1031.07|1028.67|0
1655381670000|2022-06-16 12:14:30|1032.57|1030.17|1032.82|1030.42|1032.82|1030.42|1032.45|1030.05|0
1655381680000|2022-06-16 12:14:40|1032.32|1029.92|1031.57|1029.17|1032.32|1029.92|1031.57|1029.17|0
1655381690000|2022-06-16 12:14:50|1031.32|1028.92|1030.82|1028.42|1031.32|1028.92|1030.82|1028.42|0
1655381700000|2022-06-16 12:15:00|1031.07|1028.67|1029.82|1027.42|1031.07|1028.67|1029.07|1026.67|0
1655381710000|2022-06-16 12:15:10|1030.07|1027.67|1029.57|1027.17|1030.07|1027.67|1029.57|1027.17|0
1655381720000|2022-06-16 12:15:20|1030.57|1028.17|1030.7|1028.3|1031.07|1028.67|1030.57|1028.17|0
1655381730000|2022-06-16 12:15:30|1030.82|1028.42|1029.95|1027.55|1030.82|1028.42|1029.95|1027.55|0
1655381740000|2022-06-16 12:15:40|1029.82|1027.42|1030.32|1027.92|1030.32|1027.92|1029.82|1027.42|0
1655381750000|2022-06-16 12:15:50|1030.57|1028.17|1030.7|1028.3|1030.7|1028.3|1030.57|1028.17|0
1655381760000|2022-06-16 12:16:00|1031.07|1028.67|1030.82|1028.42|1031.07|1028.67|1030.82|1028.42|0
1655381770000|2022-06-16 12:16:10|1030.95|1028.55|1031.7|1029.3|1031.7|1029.3|1030.95|1028.55|0
1655381780000|2022-06-16 12:16:20|1030.57|1028.17|1029.82|1027.42|1030.57|1028.17|1029.82|1027.42|0
1655381790000|2022-06-16 12:16:30|1030.07|1027.67|1029.7|1027.3|1030.07|1027.67|1029.7|1027.3|0
1655381800000|2022-06-16 12:16:40|1029.82|1027.42|1029.2|1026.8|1029.82|1027.42|1028.82|1026.42|0
1655381810000|2022-06-16 12:16:50|1029.82|1027.42|1029.7|1027.3|1029.82|1027.42|1029.45|1027.05|0
1655381820000|2022-06-16 12:17:00|1029.82|1027.42|1029.57|1027.17|1029.82|1027.42|1029.32|1026.92|0
1655381830000|2022-06-16 12:17:10|1029.82|1027.42|1030.07|1027.67|1030.32|1027.92|1029.82|1027.42|0
1655381840000|2022-06-16 12:17:20|1030.32|1027.92|1030.57|1028.17|1030.57|1028.17|1030.32|1027.92|0
1655381850000|2022-06-16 12:17:30|1030.82|1028.42|1031.82|1029.42|1031.82|1029.42|1030.82|1028.42|0
1655381860000|2022-06-16 12:17:40|1031.7|1029.3|1032.57|1030.17|1032.57|1030.17|1031.7|1029.3|0
1655381870000|2022-06-16 12:17:50|1033.07|1030.67|1034.32|1031.92|1034.32|1031.92|1033.07|1030.67|0
1655381880000|2022-06-16 12:18:00|1034.57|1032.17|1034.82|1032.42|1034.82|1032.42|1034.32|1031.92|0
1655381890000|2022-06-16 12:18:10|1034.7|1032.3|1034.45|1032.05|1034.82|1032.42|1034.45|1032.05|0
1655381900000|2022-06-16 12:18:20|1033.82|1031.42|1034.32|1031.92|1034.57|1032.17|1033.82|1031.42|0
1655381910000|2022-06-16 12:18:30|1033.82|1031.42|1034.57|1032.17|1034.57|1032.17|1033.57|1031.17|0
1655381920000|2022-06-16 12:18:40|1034.7|1032.3|1034.82|1032.42|1034.82|1032.42|1034.7|1032.3|0
1655381930000|2022-06-16 12:18:50|1035.07|1032.67|1035.07|1032.67|1035.07|1032.67|1035.07|1032.67|0
1655381940000|2022-06-16 12:19:00|1035.2|1032.8|1036.07|1033.67|1036.07|1033.67|1035.2|1032.8|0
1655381950000|2022-06-16 12:19:10|1036.32|1033.92|1036.2|1033.8|1036.32|1033.92|1036.07|1033.67|0
1655381960000|2022-06-16 12:19:20|1036.32|1033.92|1036.07|1033.67|1036.32|1033.92|1036.07|1033.67|0
1655381970000|2022-06-16 12:19:30|1036.2|1033.8|1036.57|1034.17|1036.57|1034.17|1036.2|1033.8|0
1655381980000|2022-06-16 12:19:40|1036.95|1034.55|1036.57|1034.17|1036.95|1034.55|1036.57|1034.17|0
1655381990000|2022-06-16 12:19:50|1036.95|1034.55|1037.07|1034.67|1037.57|1035.17|1036.95|1034.55|0
1655382000000|2022-06-16 12:20:00|1036.7|1034.3|1036.57|1034.17|1036.82|1034.42|1036.32|1033.92|0
1655382010000|2022-06-16 12:20:10|1036.32|1033.92|1035.32|1032.92|1036.32|1033.92|1035.32|1032.92|0
1655382020000|2022-06-16 12:20:20|1035.57|1033.17|1036.07|1033.67|1036.07|1033.67|1035.07|1032.67|0
1655382030000|2022-06-16 12:20:30|1036.32|1033.92|1035.82|1033.42|1036.32|1033.92|1035.45|1033.05|0
1655382040000|2022-06-16 12:20:40|1036.07|1033.67|1035.82|1033.42|1036.07|1033.67|1035.57|1033.17|0
1655382050000|2022-06-16 12:20:50|1035.2|1032.8|1034.07|1031.67|1035.2|1032.8|1034.07|1031.67|0
1655382060000|2022-06-16 12:21:00|1032.82|1030.42|1031.57|1029.17|1032.82|1030.42|1031.57|1029.17|0
1655382070000|2022-06-16 12:21:10|1031.82|1029.42|1032.32|1029.92|1032.7|1030.3|1031.82|1029.42|0
1655382080000|2022-06-16 12:21:20|1032.2|1029.8|1033.82|1031.42|1033.82|1031.42|1032.2|1029.8|0
1655382090000|2022-06-16 12:21:30|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.95|1031.55|0
1655382100000|2022-06-16 12:21:40|1033.95|1031.55|1034.57|1032.17|1034.82|1032.42|1033.95|1031.55|0
1655382110000|2022-06-16 12:21:50|1034.45|1032.05|1033.32|1030.92|1034.45|1032.05|1033.32|1030.92|0
1655382120000|2022-06-16 12:22:00|1033.82|1031.42|1033.32|1030.92|1033.82|1031.42|1033.32|1030.92|0
1655382130000|2022-06-16 12:22:10|1033.57|1031.17|1031.82|1029.42|1033.57|1031.17|1031.82|1029.42|0
1655382140000|2022-06-16 12:22:20|1032.07|1029.67|1031.57|1029.17|1032.32|1029.92|1031.57|1029.17|0
1655382150000|2022-06-16 12:22:30|1031.45|1029.05|1031.57|1029.17|1031.57|1029.17|1031.32|1028.92|0
1655382160000|2022-06-16 12:22:40|1031.32|1028.92|1031.07|1028.67|1031.57|1029.17|1031.07|1028.67|0
1655382170000|2022-06-16 12:22:50|1031.57|1029.17|1031.32|1028.92|1031.57|1029.17|1031.32|1028.92|0
1655382180000|2022-06-16 12:23:00|1032.07|1029.67|1031.95|1029.55|1032.07|1029.67|1031.82|1029.42|0
1655382190000|2022-06-16 12:23:10|1031.32|1028.92|1031.07|1028.67|1031.32|1028.92|1031.07|1028.67|0
1655382200000|2022-06-16 12:23:20|1031.32|1028.92|1031.57|1029.17|1031.57|1029.17|1031.32|1028.92|0
1655382210000|2022-06-16 12:23:30|1030.32|1027.92|1030.07|1027.67|1030.32|1027.92|1030.07|1027.67|0
1655382220000|2022-06-16 12:23:40|1030.2|1027.8|1029.95|1027.55|1030.32|1027.92|1029.95|1027.55|0
1655382230000|2022-06-16 12:23:50|1029.57|1027.17|1029.7|1027.3|1029.82|1027.42|1029.57|1027.17|0
1655382240000|2022-06-16 12:24:00|1029.82|1027.42|1030.07|1027.67|1030.07|1027.67|1029.32|1026.92|0
1655382250000|2022-06-16 12:24:10|1030.32|1027.92|1029.57|1027.17|1030.32|1027.92|1029.57|1027.17|0
1655382260000|2022-06-16 12:24:20|1029.82|1027.42|1028.82|1026.42|1029.82|1027.42|1028.82|1026.42|0
1655382270000|2022-06-16 12:24:30|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|0
1655382280000|2022-06-16 12:24:40|1028.82|1026.42|1028.57|1026.17|1028.82|1026.42|1028.57|1026.17|0
1655382290000|2022-06-16 12:24:50|1028.82|1026.42|1029.32|1026.92|1029.32|1026.92|1028.57|1026.17|0
1655382300000|2022-06-16 12:25:00|1029.57|1027.17|1029.82|1027.42|1030.07|1027.67|1029.57|1027.17|0
1655382310000|2022-06-16 12:25:10|1030.32|1027.92|1030.32|1027.92|1030.57|1028.17|1030.32|1027.92|0
1655382320000|2022-06-16 12:25:20|1031.07|1028.67|1030.2|1027.8|1031.32|1028.92|1030.2|1027.8|0
1655382330000|2022-06-16 12:25:30|1030.07|1027.67|1028.82|1026.42|1030.07|1027.67|1028.82|1026.42|0
1655382340000|2022-06-16 12:25:40|1029.07|1026.67|1029.82|1027.42|1029.82|1027.42|1029.07|1026.67|0
1655382350000|2022-06-16 12:25:50|1030.07|1027.67|1029.07|1026.67|1030.07|1027.67|1029.07|1026.67|0
1655382360000|2022-06-16 12:26:00|1029.7|1027.3|1029.32|1026.92|1029.7|1027.3|1029.2|1026.8|0
1655382370000|2022-06-16 12:26:10|1029.07|1026.67|1029.82|1027.42|1029.82|1027.42|1029.07|1026.67|0
1655382380000|2022-06-16 12:26:20|1030.07|1027.67|1030.2|1027.8|1030.32|1027.92|1030.07|1027.67|0
1655382390000|2022-06-16 12:26:30|1030.82|1028.42|1031.57|1029.17|1031.57|1029.17|1030.82|1028.42|0
1655382400000|2022-06-16 12:26:40|1031.82|1029.42|1032.57|1030.17|1032.57|1030.17|1031.82|1029.42|0
1655382410000|2022-06-16 12:26:50|1033.45|1031.05|1032.57|1030.17|1033.45|1031.05|1032.57|1030.17|0
1655382420000|2022-06-16 12:27:00|1032.45|1030.05|1032.32|1029.92|1033.07|1030.67|1032.32|1029.92|0
1655382430000|2022-06-16 12:27:10|1032.07|1029.67|1032.2|1029.8|1032.32|1029.92|1031.82|1029.42|0
1655382440000|2022-06-16 12:27:20|1031.7|1029.3|1031.07|1028.67|1031.7|1029.3|1030.95|1028.55|0
1655382450000|2022-06-16 12:27:30|1030.7|1028.3|1030.07|1027.67|1030.7|1028.3|1029.95|1027.55|0
1655382460000|2022-06-16 12:27:40|1030.2|1027.8|1028.32|1025.92|1030.2|1027.8|1028.32|1025.92|0
1655382470000|2022-06-16 12:27:50|1028.2|1025.8|1027.82|1025.42|1028.2|1025.8|1027.82|1025.42|0
1655382480000|2022-06-16 12:28:00|1027.95|1025.55|1027.95|1025.55|1027.95|1025.55|1027.95|1025.55|0
1655382490000|2022-06-16 12:28:10|1027.82|1025.42|1027.57|1025.17|1027.82|1025.42|1027.57|1025.17|0
1655382500000|2022-06-16 12:28:20|1027.2|1024.8|1027.57|1025.17|1027.82|1025.42|1027.2|1024.8|0
1655382510000|2022-06-16 12:28:30|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|1027.07|1024.67|0
1655382520000|2022-06-16 12:28:40|1027.57|1025.17|1027.32|1024.92|1027.57|1025.17|1027.32|1024.92|0
1655382530000|2022-06-16 12:28:50|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|1027.2|1024.8|0
1655382540000|2022-06-16 12:29:00|1027.57|1025.17|1028.07|1025.67|1028.07|1025.67|1027.45|1025.05|0
1655382550000|2022-06-16 12:29:10|1028.45|1026.05|1029.45|1027.05|1029.45|1027.05|1028.45|1026.05|0
1655382560000|2022-06-16 12:29:20|1030.45|1028.05|1032.45|1030.05|1032.45|1030.05|1030.45|1028.05|0
1655382570000|2022-06-16 12:29:30|1032.2|1029.8|1030.7|1028.3|1032.2|1029.8|1030.7|1028.3|0
1655382580000|2022-06-16 12:29:40|1031.32|1028.92|1032.45|1030.05|1032.45|1030.05|1031.32|1028.92|0
1655382590000|2022-06-16 12:29:50|1032.57|1030.17|1032.2|1029.8|1032.7|1030.3|1032.2|1029.8|0
1655382600000|2022-06-16 12:30:00|1032.45|1030.05|1034.2|1031.8|1034.2|1031.8|1032.45|1030.05|0
1655382610000|2022-06-16 12:30:10|1034.7|1032.3|1032.45|1030.05|1034.7|1032.3|1032.45|1030.05|0
1655382620000|2022-06-16 12:30:20|1031.07|1028.67|1029.32|1026.92|1031.07|1028.67|1028.57|1026.17|0
1655382630000|2022-06-16 12:30:30|1028.45|1026.05|1029.82|1027.42|1029.82|1027.42|1027.07|1024.67|0
1655382640000|2022-06-16 12:30:40|1030.45|1028.05|1031.07|1028.67|1031.07|1028.67|1029.7|1027.3|0
1655382650000|2022-06-16 12:30:50|1030.95|1028.55|1028.45|1026.05|1030.95|1028.55|1028.45|1026.05|0
1655382660000|2022-06-16 12:31:00|1029.45|1027.05|1030.7|1028.3|1031.7|1029.3|1029.45|1027.05|0
1655382670000|2022-06-16 12:31:10|1031.57|1029.17|1030.7|1028.3|1031.57|1029.17|1030.7|1028.3|0
1655382680000|2022-06-16 12:31:20|1030.45|1028.05|1029.95|1027.55|1030.45|1028.05|1029.95|1027.55|0
1655382690000|2022-06-16 12:31:30|1028.95|1026.55|1027.57|1025.17|1028.95|1026.55|1027.57|1025.17|0
1655382700000|2022-06-16 12:31:40|1027.82|1025.42|1029.07|1026.67|1029.07|1026.67|1027.2|1024.8|0
1655382710000|2022-06-16 12:31:50|1029.45|1027.05|1029.57|1027.17|1030.57|1028.17|1029.45|1027.05|0
1655382720000|2022-06-16 12:32:00|1029.82|1027.42|1031.57|1029.17|1031.57|1029.17|1029.82|1027.42|0
1655382730000|2022-06-16 12:32:10|1031.95|1029.55|1031.82|1029.42|1032.07|1029.67|1031.82|1029.42|0
1655382740000|2022-06-16 12:32:20|1031.95|1029.55|1031.82|1029.42|1031.95|1029.55|1031.82|1029.42|0
1655382750000|2022-06-16 12:32:30|1028.95|1026.55|1028.82|1026.42|1030.07|1027.67|1028.82|1026.42|0
1655382760000|2022-06-16 12:32:40|1028.95|1026.55|1029.57|1027.17|1029.57|1027.17|1028.95|1026.55|0
1655382770000|2022-06-16 12:32:50|1029.82|1027.42|1030.07|1027.67|1030.07|1027.67|1029.82|1027.42|0
1655382780000|2022-06-16 12:33:00|1029.95|1027.55|1030.57|1028.17|1030.57|1028.17|1029.95|1027.55|0
1655382790000|2022-06-16 12:33:10|1030.82|1028.42|1031.7|1029.3|1031.7|1029.3|1030.82|1028.42|0
1655382800000|2022-06-16 12:33:20|1032.2|1029.8|1032.2|1029.8|1032.32|1029.92|1032.2|1029.8|0
1655382810000|2022-06-16 12:33:30|1031.32|1028.92|1030.32|1027.92|1031.32|1028.92|1029.95|1027.55|0
1655382820000|2022-06-16 12:33:40|1030.95|1028.55|1031.07|1028.67|1031.07|1028.67|1030.57|1028.17|0
1655382830000|2022-06-16 12:33:50|1031.2|1028.8|1029.07|1026.67|1031.2|1028.8|1029.07|1026.67|0
1655382840000|2022-06-16 12:34:00|1029.82|1027.42|1029.45|1027.05|1029.82|1027.42|1028.95|1026.55|0
1655382850000|2022-06-16 12:34:10|1029.32|1026.92|1027.95|1025.55|1029.32|1026.92|1027.95|1025.55|0
1655382860000|2022-06-16 12:34:20|1028.57|1026.17|1028.32|1025.92|1028.7|1026.3|1028.32|1025.92|0
1655382870000|2022-06-16 12:34:30|1028.57|1026.17|1028.82|1026.42|1028.82|1026.42|1028.57|1026.17|0
1655382880000|2022-06-16 12:34:40|1028.07|1025.67|1027.45|1025.05|1028.07|1025.67|1027.45|1025.05|0
1655382890000|2022-06-16 12:34:50|1027.32|1024.92|1029.7|1027.3|1029.7|1027.3|1027.32|1024.92|0
1655382900000|2022-06-16 12:35:00|1029.32|1026.92|1031.45|1029.05|1031.45|1029.05|1028.57|1026.17|0
1655382910000|2022-06-16 12:35:10|1031.57|1029.17|1031.32|1028.92|1031.57|1029.17|1031.07|1028.67|0
1655382920000|2022-06-16 12:35:20|1031.07|1028.67|1030.2|1027.8|1031.07|1028.67|1030.2|1027.8|0
1655382930000|2022-06-16 12:35:30|1028.07|1025.67|1026.07|1023.67|1028.07|1025.67|1026.07|1023.67|0
1655382940000|2022-06-16 12:35:40|1025.82|1023.42|1025.82|1023.42|1025.82|1023.42|1025.32|1022.92|0
1655382950000|2022-06-16 12:35:50|1025.57|1023.17|1026.07|1023.67|1026.07|1023.67|1025.57|1023.17|0
1655382960000|2022-06-16 12:36:00|1025.7|1023.3|1024.82|1022.42|1025.7|1023.3|1024.82|1022.42|0
1655382970000|2022-06-16 12:36:10|1025.32|1022.92|1025.82|1023.42|1025.82|1023.42|1025.32|1022.92|0
1655382980000|2022-06-16 12:36:20|1025.57|1023.17|1025.32|1022.92|1025.57|1023.17|1025.07|1022.67|0
1655382990000|2022-06-16 12:36:30|1025.07|1022.67|1023.32|1020.92|1025.07|1022.67|1023.32|1020.92|0
1655383000000|2022-06-16 12:36:40|1023.57|1021.17|1023.82|1021.42|1023.82|1021.42|1023.57|1021.17|0
1655383010000|2022-06-16 12:36:50|1023.57|1021.17|1023.57|1021.17|1023.57|1021.17|1023.32|1020.92|0
1655383020000|2022-06-16 12:37:00|1023.82|1021.42|1025.57|1023.17|1025.57|1023.17|1023.82|1021.42|0
1655383030000|2022-06-16 12:37:10|1025.82|1023.42|1024.57|1022.17|1025.82|1023.42|1024.57|1022.17|0
1655383040000|2022-06-16 12:37:20|1023.82|1021.42|1025.32|1022.92|1025.32|1022.92|1023.82|1021.42|0
1655383050000|2022-06-16 12:37:30|1025.2|1022.8|1024.07|1021.67|1025.2|1022.8|1024.07|1021.67|0
1655383060000|2022-06-16 12:37:40|1023.57|1021.17|1022.32|1019.92|1023.57|1021.17|1022.32|1019.92|0
1655383070000|2022-06-16 12:37:50|1022.57|1020.17|1022.07|1019.67|1022.57|1020.17|1022.07|1019.67|0
1655383080000|2022-06-16 12:38:00|1022.32|1019.92|1023.07|1020.67|1023.07|1020.67|1022.32|1019.92|0
1655383090000|2022-06-16 12:38:10|1021.82|1019.42|1021.82|1019.42|1022.07|1019.67|1021.82|1019.42|0
1655383100000|2022-06-16 12:38:20|1022.32|1019.92|1022.57|1020.17|1022.82|1020.42|1022.32|1019.92|0
1655383110000|2022-06-16 12:38:30|1023.07|1020.67|1022.32|1019.92|1023.07|1020.67|1022.32|1019.92|0
1655383120000|2022-06-16 12:38:40|1022.57|1020.17|1022.07|1019.67|1022.7|1020.3|1022.07|1019.67|0
1655383130000|2022-06-16 12:38:50|1022.32|1019.92|1023.32|1020.92|1023.32|1020.92|1022.32|1019.92|0
1655383140000|2022-06-16 12:39:00|1023.57|1021.17|1023.82|1021.42|1025.07|1022.67|1023.57|1021.17|0
1655383150000|2022-06-16 12:39:10|1024.82|1022.42|1024.32|1021.92|1024.82|1022.42|1024.32|1021.92|0
1655383160000|2022-06-16 12:39:20|1024.57|1022.17|1025.57|1023.17|1025.57|1023.17|1024.57|1022.17|0
1655383170000|2022-06-16 12:39:30|1025.32|1022.92|1025.45|1023.05|1025.45|1023.05|1025.07|1022.67|0
1655383180000|2022-06-16 12:39:40|1025.07|1022.67|1024.57|1022.17|1025.07|1022.67|1024.57|1022.17|0
1655383190000|2022-06-16 12:39:50|1025.07|1022.67|1024.82|1022.42|1025.2|1022.8|1024.82|1022.42|0
1655383200000|2022-06-16 12:40:00|1025.07|1022.67|1025.32|1022.92|1025.32|1022.92|1024.82|1022.42|0
1655383210000|2022-06-16 12:40:10|1025.57|1023.17|1025.95|1023.55|1026.07|1023.67|1025.57|1023.17|0
1655383220000|2022-06-16 12:40:20|1026.07|1023.67|1026.2|1023.8|1026.32|1023.92|1025.95|1023.55|0
1655383230000|2022-06-16 12:40:30|1025.82|1023.42|1026.82|1024.42|1026.82|1024.42|1025.82|1023.42|0
1655383240000|2022-06-16 12:40:40|1026.57|1024.17|1027.07|1024.67|1027.07|1024.67|1026.57|1024.17|0
1655383250000|2022-06-16 12:40:50|1027.45|1025.05|1027.7|1025.3|1027.7|1025.3|1027.32|1024.92|0
1655383260000|2022-06-16 12:41:00|1027.57|1025.17|1027.45|1025.05|1027.57|1025.17|1027.07|1024.67|0
1655383270000|2022-06-16 12:41:10|1027.82|1025.42|1027.82|1025.42|1027.95|1025.55|1027.82|1025.42|0
1655383280000|2022-06-16 12:41:20|1028.07|1025.67|1028.7|1026.3|1028.7|1026.3|1027.82|1025.42|0
1655383290000|2022-06-16 12:41:30|1028.82|1026.42|1028.82|1026.42|1029.32|1026.92|1028.82|1026.42|0
1655383300000|2022-06-16 12:41:40|1029.07|1026.67|1028.57|1026.17|1029.07|1026.67|1028.57|1026.17|0
1655383310000|2022-06-16 12:41:50|1028.32|1025.92|1027.07|1024.67|1028.32|1025.92|1027.07|1024.67|0
1655383320000|2022-06-16 12:42:00|1026.57|1024.17|1027.07|1024.67|1027.07|1024.67|1026.57|1024.17|0
1655383330000|2022-06-16 12:42:10|1027.57|1025.17|1028.57|1026.17|1028.57|1026.17|1027.57|1025.17|0
1655383340000|2022-06-16 12:42:20|1029.07|1026.67|1029.57|1027.17|1029.57|1027.17|1029.07|1026.67|0
1655383350000|2022-06-16 12:42:30|1030.07|1027.67|1029.82|1027.42|1030.07|1027.67|1029.82|1027.42|0
1655383360000|2022-06-16 12:42:40|1030.32|1027.92|1030.45|1028.05|1030.45|1028.05|1030.32|1027.92|0
1655383370000|2022-06-16 12:42:50|1030.07|1027.67|1029.45|1027.05|1030.07|1027.67|1029.32|1026.92|0
1655383380000|2022-06-16 12:43:00|1029.57|1027.17|1030.32|1027.92|1030.32|1027.92|1029.57|1027.17|0
1655383390000|2022-06-16 12:43:10|1030.2|1027.8|1030.57|1028.17|1030.57|1028.17|1030.2|1027.8|0
1655383400000|2022-06-16 12:43:20|1031.32|1028.92|1031.82|1029.42|1032.32|1029.92|1031.32|1028.92|0
1655383410000|2022-06-16 12:43:30|1030.82|1028.42|1030.07|1027.67|1030.82|1028.42|1030.07|1027.67|0
1655383420000|2022-06-16 12:43:40|1029.82|1027.42|1029.57|1027.17|1029.82|1027.42|1028.95|1026.55|0
1655383430000|2022-06-16 12:43:50|1029.07|1026.67|1027.07|1024.67|1029.07|1026.67|1027.07|1024.67|0
1655383440000|2022-06-16 12:44:00|1027.57|1025.17|1028.57|1026.17|1028.82|1026.42|1027.57|1025.17|0
1655383450000|2022-06-16 12:44:10|1028.07|1025.67|1030.32|1027.92|1030.32|1027.92|1028.07|1025.67|0
1655383460000|2022-06-16 12:44:20|1031.07|1028.67|1031.57|1029.17|1031.82|1029.42|1031.07|1028.67|0
1655383470000|2022-06-16 12:44:30|1031.82|1029.42|1031.57|1029.17|1032.07|1029.67|1031.57|1029.17|0
1655383480000|2022-06-16 12:44:40|1031.7|1029.3|1031.82|1029.42|1031.82|1029.42|1031.57|1029.17|0
1655383490000|2022-06-16 12:44:50|1031.57|1029.17|1030.82|1028.42|1031.82|1029.42|1030.82|1028.42|0
1655383500000|2022-06-16 12:45:00|1031.07|1028.67|1030.57|1028.17|1031.32|1028.92|1030.57|1028.17|0
1655383510000|2022-06-16 12:45:10|1030.32|1027.92|1029.57|1027.17|1030.32|1027.92|1029.07|1026.67|0
1655383520000|2022-06-16 12:45:20|1029.7|1027.3|1030.07|1027.67|1030.07|1027.67|1029.32|1026.92|0
1655383530000|2022-06-16 12:45:30|1031.32|1028.92|1031.82|1029.42|1031.82|1029.42|1031.32|1028.92|0
1655383540000|2022-06-16 12:45:40|1032.32|1029.92|1030.82|1028.42|1032.57|1030.17|1030.82|1028.42|0
1655383550000|2022-06-16 12:45:50|1030.57|1028.17|1031.07|1028.67|1031.07|1028.67|1030.57|1028.17|0
1655383560000|2022-06-16 12:46:00|1031.2|1028.8|1031.2|1028.8|1031.2|1028.8|1030.57|1028.17|0
1655383570000|2022-06-16 12:46:10|1031.32|1028.92|1031.82|1029.42|1031.82|1029.42|1031.32|1028.92|0
1655383580000|2022-06-16 12:46:20|1032.32|1029.92|1031.82|1029.42|1032.32|1029.92|1031.82|1029.42|0
1655383590000|2022-06-16 12:46:30|1032.07|1029.67|1032.95|1030.55|1032.95|1030.55|1031.95|1029.55|0
1655383600000|2022-06-16 12:46:40|1033.32|1030.92|1032.82|1030.42|1033.32|1030.92|1032.82|1030.42|0
1655383610000|2022-06-16 12:46:50|1032.57|1030.17|1033.82|1031.42|1033.82|1031.42|1032.57|1030.17|0
1655383620000|2022-06-16 12:47:00|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.82|1031.42|0
1655383630000|2022-06-16 12:47:10|1034.32|1031.92|1034.32|1031.92|1034.57|1032.17|1034.32|1031.92|0
1655383640000|2022-06-16 12:47:20|1034.57|1032.17|1034.82|1032.42|1034.82|1032.42|1034.45|1032.05|0
1655383650000|2022-06-16 12:47:30|1035.07|1032.67|1035.82|1033.42|1035.82|1033.42|1034.95|1032.55|0
1655383660000|2022-06-16 12:47:40|1036.07|1033.67|1035.82|1033.42|1036.07|1033.67|1035.82|1033.42|0
1655383670000|2022-06-16 12:47:50|1035.57|1033.17|1035.32|1032.92|1035.57|1033.17|1035.32|1032.92|0
1655383680000|2022-06-16 12:48:00|1034.82|1032.42|1035.2|1032.8|1035.32|1032.92|1034.82|1032.42|0
1655383690000|2022-06-16 12:48:10|1035.07|1032.67|1036.07|1033.67|1036.07|1033.67|1035.07|1032.67|0
1655383700000|2022-06-16 12:48:20|1035.82|1033.42|1035.57|1033.17|1035.82|1033.42|1035.57|1033.17|0
1655383710000|2022-06-16 12:48:30|1035.32|1032.92|1035.7|1033.3|1035.7|1033.3|1035.32|1032.92|0
1655383720000|2022-06-16 12:48:40|1035.57|1033.17|1035.95|1033.55|1035.95|1033.55|1035.57|1033.17|0
1655383730000|2022-06-16 12:48:50|1035.57|1033.17|1035.82|1033.42|1035.82|1033.42|1035.57|1033.17|0
1655383740000|2022-06-16 12:49:00|1036.07|1033.67|1035.57|1033.17|1036.07|1033.67|1035.57|1033.17|0
1655383750000|2022-06-16 12:49:10|1035.32|1032.92|1035.57|1033.17|1036.07|1033.67|1035.32|1032.92|0
1655383760000|2022-06-16 12:49:20|1035.45|1033.05|1036.07|1033.67|1036.07|1033.67|1035.45|1033.05|0
1655383770000|2022-06-16 12:49:30|1035.32|1032.92|1034.82|1032.42|1035.32|1032.92|1034.82|1032.42|0
1655383780000|2022-06-16 12:49:40|1035.32|1032.92|1035.57|1033.17|1035.57|1033.17|1035.32|1032.92|0
1655383790000|2022-06-16 12:49:50|1035.32|1032.92|1035.07|1032.67|1035.32|1032.92|1035.07|1032.67|0
1655383800000|2022-06-16 12:50:00|1034.82|1032.42|1033.57|1031.17|1034.82|1032.42|1033.57|1031.17|0
1655383810000|2022-06-16 12:50:10|1033.32|1030.92|1033.57|1031.17|1033.82|1031.42|1033.32|1030.92|0
1655383820000|2022-06-16 12:50:20|1033.82|1031.42|1033.57|1031.17|1033.82|1031.42|1033.32|1030.92|0
1655383830000|2022-06-16 12:50:30|1033.82|1031.42|1034.57|1032.17|1034.57|1032.17|1033.82|1031.42|0
1655383840000|2022-06-16 12:50:40|1034.82|1032.42|1033.32|1030.92|1034.82|1032.42|1033.32|1030.92|0
1655383850000|2022-06-16 12:50:50|1034.07|1031.67|1035.07|1032.67|1035.07|1032.67|1034.07|1031.67|0
1655383860000|2022-06-16 12:51:00|1034.82|1032.42|1035.07|1032.67|1035.07|1032.67|1034.57|1032.17|0
1655383870000|2022-06-16 12:51:10|1035.32|1032.92|1034.57|1032.17|1035.32|1032.92|1034.57|1032.17|0
1655383880000|2022-06-16 12:51:20|1034.82|1032.42|1035.82|1033.42|1035.82|1033.42|1034.82|1032.42|0
1655383890000|2022-06-16 12:51:30|1036.07|1033.67|1035.45|1033.05|1036.07|1033.67|1035.45|1033.05|0
1655383900000|2022-06-16 12:51:40|1035.32|1032.92|1035.82|1033.42|1035.82|1033.42|1035.32|1032.92|0
1655383910000|2022-06-16 12:51:50|1035.32|1032.92|1035.07|1032.67|1035.32|1032.92|1035.07|1032.67|0
1655383920000|2022-06-16 12:52:00|1035.32|1032.92|1035.07|1032.67|1035.32|1032.92|1034.82|1032.42|0
1655383930000|2022-06-16 12:52:10|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1655383940000|2022-06-16 12:52:20|1033.57|1031.17|1033.07|1030.67|1033.57|1031.17|1033.07|1030.67|0
1655383950000|2022-06-16 12:52:30|1033.82|1031.42|1033.57|1031.17|1033.82|1031.42|1033.57|1031.17|0
1655383960000|2022-06-16 12:52:40|1033.32|1030.92|1033.57|1031.17|1033.82|1031.42|1033.32|1030.92|0
1655383970000|2022-06-16 12:52:50|1033.45|1031.05|1033.57|1031.17|1033.57|1031.17|1033.07|1030.67|0
1655383980000|2022-06-16 12:53:00|1033.7|1031.3|1033.82|1031.42|1033.82|1031.42|1033.7|1031.3|0
1655383990000|2022-06-16 12:53:10|1033.57|1031.17|1034.07|1031.67|1034.07|1031.67|1033.57|1031.17|0
1655384000000|2022-06-16 12:53:20|1034.57|1032.17|1033.45|1031.05|1034.57|1032.17|1033.45|1031.05|0
1655384010000|2022-06-16 12:53:30|1032.82|1030.42|1032.57|1030.17|1032.82|1030.42|1032.32|1029.92|0
1655384020000|2022-06-16 12:53:40|1033.57|1031.17|1033.07|1030.67|1033.57|1031.17|1032.82|1030.42|0
1655384030000|2022-06-16 12:53:50|1032.82|1030.42|1032.95|1030.55|1033.2|1030.8|1032.82|1030.42|0
1655384040000|2022-06-16 12:54:00|1033.32|1030.92|1032.82|1030.42|1033.32|1030.92|1032.82|1030.42|0
1655384050000|2022-06-16 12:54:10|1033.07|1030.67|1033.32|1030.92|1033.32|1030.92|1032.82|1030.42|0
1655384060000|2022-06-16 12:54:20|1033.07|1030.67|1032.95|1030.55|1033.07|1030.67|1032.82|1030.42|0
1655384070000|2022-06-16 12:54:30|1032.82|1030.42|1033.07|1030.67|1033.07|1030.67|1032.82|1030.42|0
1655384080000|2022-06-16 12:54:40|1033.32|1030.92|1033.07|1030.67|1033.32|1030.92|1033.07|1030.67|0
1655384090000|2022-06-16 12:54:50|1033.32|1030.92|1035.07|1032.67|1035.07|1032.67|1033.32|1030.92|0
1655384100000|2022-06-16 12:55:00|1034.82|1032.42|1033.57|1031.17|1034.82|1032.42|1033.57|1031.17|0
1655384110000|2022-06-16 12:55:10|1033.82|1031.42|1034.32|1031.92|1034.32|1031.92|1033.57|1031.17|0
1655384120000|2022-06-16 12:55:20|1034.07|1031.67|1033.32|1030.92|1034.57|1032.17|1033.32|1030.92|0
1655384130000|2022-06-16 12:55:30|1033.95|1031.55|1034.57|1032.17|1034.57|1032.17|1033.95|1031.55|0
1655384140000|2022-06-16 12:55:40|1033.82|1031.42|1034.32|1031.92|1034.32|1031.92|1033.82|1031.42|0
1655384150000|2022-06-16 12:55:50|1034.07|1031.67|1033.82|1031.42|1034.07|1031.67|1033.82|1031.42|0
1655384160000|2022-06-16 12:56:00|1034.32|1031.92|1034.82|1032.42|1034.82|1032.42|1034.07|1031.67|0
1655384170000|2022-06-16 12:56:10|1035.07|1032.67|1035.32|1032.92|1035.32|1032.92|1035.07|1032.67|0
1655384180000|2022-06-16 12:56:20|1035.2|1032.8|1034.32|1031.92|1035.2|1032.8|1034.32|1031.92|0
1655384190000|2022-06-16 12:56:30|1034.2|1031.8|1034.82|1032.42|1034.82|1032.42|1034.2|1031.8|0
1655384200000|2022-06-16 12:56:40|1034.95|1032.55|1035.57|1033.17|1035.82|1033.42|1034.95|1032.55|0
1655384210000|2022-06-16 12:56:50|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|0
1655384220000|2022-06-16 12:57:00|1036.07|1033.67|1036.07|1033.67|1036.07|1033.67|1035.82|1033.42|0
1655384230000|2022-06-16 12:57:10|1036.7|1034.3|1037.45|1035.05|1037.45|1035.05|1036.7|1034.3|0
1655384240000|2022-06-16 12:57:20|1037.7|1035.3|1037.95|1035.55|1037.95|1035.55|1037.57|1035.17|0
1655384250000|2022-06-16 12:57:30|1038.07|1035.67|1038.57|1036.17|1038.57|1036.17|1038.07|1035.67|0
1655384260000|2022-06-16 12:57:40|1038.82|1036.42|1039.07|1036.67|1039.07|1036.67|1038.57|1036.17|0
1655384270000|2022-06-16 12:57:50|1038.82|1036.42|1039.32|1036.92|1039.32|1036.92|1038.82|1036.42|0
1655384280000|2022-06-16 12:58:00|1039.07|1036.67|1039.07|1036.67|1039.07|1036.67|1038.82|1036.42|0
1655384290000|2022-06-16 12:58:10|1038.82|1036.42|1038.82|1036.42|1039.07|1036.67|1038.82|1036.42|0
1655384300000|2022-06-16 12:58:20|1039.07|1036.67|1038.82|1036.42|1039.07|1036.67|1038.82|1036.42|0
1655384310000|2022-06-16 12:58:30|1038.7|1036.3|1038.7|1036.3|1038.82|1036.42|1038.7|1036.3|0
1655384320000|2022-06-16 12:58:40|1038.57|1036.17|1040.07|1037.67|1040.07|1037.67|1038.57|1036.17|0
1655384330000|2022-06-16 12:58:50|1039.95|1037.55|1038.82|1036.42|1039.95|1037.55|1038.82|1036.42|0
1655384340000|2022-06-16 12:59:00|1038.57|1036.17|1039.57|1037.17|1039.57|1037.17|1038.57|1036.17|0
1655384350000|2022-06-16 12:59:10|1039.07|1036.67|1038.82|1036.42|1039.07|1036.67|1038.82|1036.42|0
1655384360000|2022-06-16 12:59:20|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|1038.2|1035.8|0
1655384370000|2022-06-16 12:59:30|1039.07|1036.67|1038.32|1035.92|1039.07|1036.67|1038.32|1035.92|0
1655384380000|2022-06-16 12:59:40|1038.2|1035.8|1038.57|1036.17|1038.57|1036.17|1038.2|1035.8|0
1655384390000|2022-06-16 12:59:50|1038.45|1036.05|1038.45|1036.05|1038.45|1036.05|1038.45|1036.05|0
1655384400000|2022-06-16 13:00:00|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|1037.95|1035.55|0
1655384410000|2022-06-16 13:00:10|1038.07|1035.67|1038.82|1036.42|1038.82|1036.42|1037.57|1035.17|0
1655384420000|2022-06-16 13:00:20|1038.57|1036.17|1038.32|1035.92|1038.57|1036.17|1038.32|1035.92|0
1655384430000|2022-06-16 13:00:30|1038.07|1035.67|1039.07|1036.67|1039.07|1036.67|1038.07|1035.67|0
1655384440000|2022-06-16 13:00:40|1038.95|1036.55|1039.07|1036.67|1039.07|1036.67|1038.95|1036.55|0
1655384450000|2022-06-16 13:00:50|1038.82|1036.42|1039.07|1036.67|1039.07|1036.67|1038.82|1036.42|0
1655384460000|2022-06-16 13:01:00|1039.2|1036.8|1039.82|1037.42|1039.82|1037.42|1039.2|1036.8|0
1655384470000|2022-06-16 13:01:10|1039.57|1037.17|1039.45|1037.05|1039.57|1037.17|1038.95|1036.55|0
1655384480000|2022-06-16 13:01:20|1039.07|1036.67|1039.32|1036.92|1039.32|1036.92|1039.07|1036.67|0
1655384490000|2022-06-16 13:01:30|1039.45|1037.05|1039.82|1037.42|1039.82|1037.42|1039.45|1037.05|0
1655384500000|2022-06-16 13:01:40|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1039.82|1037.42|0
1655384510000|2022-06-16 13:01:50|1040.32|1037.92|1040.07|1037.67|1040.32|1037.92|1040.07|1037.67|0
1655384520000|2022-06-16 13:02:00|1039.82|1037.42|1039.5|1037.5|1039.82|1037.5|1039.12|1037.12|0
1655384530000|2022-06-16 13:02:10|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|0
1655384540000|2022-06-16 13:02:20|1039.2|1036.8|1036.82|1034.42|1039.2|1036.8|1036.82|1034.42|0
1655384550000|2022-06-16 13:02:30|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1036.82|1034.42|0
1655384560000|2022-06-16 13:02:40|1036.82|1034.42|1035.32|1032.92|1036.82|1034.42|1035.32|1032.92|0
1655384570000|2022-06-16 13:02:50|1035.07|1032.67|1035.07|1032.67|1035.45|1033.05|1035.07|1032.67|0
1655384580000|2022-06-16 13:03:00|1034.57|1032.17|1034.32|1031.92|1034.57|1032.17|1034.32|1031.92|0
1655384590000|2022-06-16 13:03:10|1033.82|1031.42|1034.82|1032.42|1034.82|1032.42|1033.82|1031.42|0
1655384600000|2022-06-16 13:03:20|1034.32|1031.92|1033.82|1031.42|1034.32|1031.92|1033.82|1031.42|0
1655384610000|2022-06-16 13:03:30|1033.07|1030.67|1033.82|1031.42|1033.82|1031.42|1033.07|1030.67|0
1655384620000|2022-06-16 13:03:40|1034.07|1031.67|1034.45|1032.05|1034.45|1032.05|1034.07|1031.67|0
1655384630000|2022-06-16 13:03:50|1034.57|1032.17|1034.32|1031.92|1034.57|1032.17|1034.32|1031.92|0
1655384640000|2022-06-16 13:04:00|1034.2|1031.8|1035.07|1032.67|1035.07|1032.67|1034.2|1031.8|0
1655384650000|2022-06-16 13:04:10|1034.57|1032.17|1035.32|1032.92|1035.32|1032.92|1034.57|1032.17|0
1655384660000|2022-06-16 13:04:20|1036.32|1033.92|1037.07|1034.67|1037.07|1034.67|1036.32|1033.92|0
1655384670000|2022-06-16 13:04:30|1037.57|1035.17|1037.07|1034.67|1037.57|1035.17|1036.7|1034.3|0
1655384680000|2022-06-16 13:04:40|1037.32|1034.92|1037.07|1034.67|1037.32|1034.92|1037.07|1034.67|0
1655384690000|2022-06-16 13:04:50|1037.57|1035.17|1037.07|1034.67|1037.57|1035.17|1036.95|1034.55|0
1655384700000|2022-06-16 13:05:00|1037.2|1034.8|1036.32|1033.92|1037.2|1034.8|1036.32|1033.92|0
1655384710000|2022-06-16 13:05:10|1036.82|1034.42|1037.07|1034.67|1037.07|1034.67|1036.57|1034.17|0
1655384720000|2022-06-16 13:05:20|1036.82|1034.42|1037.07|1034.67|1037.07|1034.67|1036.82|1034.42|0
1655384730000|2022-06-16 13:05:30|1036.82|1034.42|1037.57|1035.17|1037.82|1035.42|1036.82|1034.42|0
1655384740000|2022-06-16 13:05:40|1038.07|1035.67|1038.82|1036.42|1038.82|1036.42|1038.07|1035.67|0
1655384750000|2022-06-16 13:05:50|1039.32|1036.92|1039.32|1036.92|1039.57|1037.17|1039.07|1036.67|0
1655384760000|2022-06-16 13:06:00|1039.2|1036.8|1039.32|1036.92|1039.32|1036.92|1039.07|1036.67|0
1655384770000|2022-06-16 13:06:10|1039.57|1037.17|1040.07|1037.67|1040.07|1037.67|1039.57|1037.17|0
1655384780000|2022-06-16 13:06:20|1040.32|1037.92|1040.32|1037.92|1040.57|1038.17|1040.32|1037.92|0
1655384790000|2022-06-16 13:06:30|1040.07|1037.67|1040.07|1037.67|1040.32|1037.92|1040.07|1037.67|0
1655384800000|2022-06-16 13:06:40|1040.57|1038.17|1041.07|1038.67|1041.07|1038.67|1040.57|1038.17|0
1655384810000|2022-06-16 13:06:50|1040.82|1038.42|1041.2|1038.8|1041.2|1038.8|1040.82|1038.42|0
1655384820000|2022-06-16 13:07:00|1041.32|1038.92|1041.07|1038.67|1041.32|1038.92|1040.32|1037.92|0
1655384830000|2022-06-16 13:07:10|1040.82|1038.42|1041.07|1038.67|1041.32|1038.92|1040.82|1038.42|0
1655384840000|2022-06-16 13:07:20|1041.32|1038.92|1041.07|1038.67|1041.32|1038.92|1041.07|1038.67|0
1655384850000|2022-06-16 13:07:30|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|0
1655384860000|2022-06-16 13:07:40|1041.32|1038.92|1041.32|1038.92|1041.82|1039.42|1041.32|1038.92|0
1655384870000|2022-06-16 13:07:50|1041.57|1039.17|1041.2|1038.8|1041.57|1039.17|1041.2|1038.8|0
1655384880000|2022-06-16 13:08:00|1041.32|1038.92|1041.57|1039.17|1041.57|1039.17|1041.32|1038.92|0
1655384890000|2022-06-16 13:08:10|1041.07|1038.67|1041.07|1038.67|1041.32|1038.92|1041.07|1038.67|0
1655384900000|2022-06-16 13:08:20|1040.57|1038.17|1040.82|1038.42|1040.82|1038.42|1040.32|1037.92|0
1655384910000|2022-06-16 13:08:30|1041.32|1038.92|1041.07|1038.67|1041.32|1038.92|1040.82|1038.42|0
1655384920000|2022-06-16 13:08:40|1041.32|1038.92|1040.82|1038.42|1041.32|1038.92|1040.82|1038.42|0
1655384930000|2022-06-16 13:08:50|1040.95|1038.55|1040.32|1037.92|1040.95|1038.55|1039.82|1037.42|0
1655384940000|2022-06-16 13:09:00|1040.57|1038.17|1040.32|1037.92|1040.57|1038.17|1040.32|1037.92|0
1655384950000|2022-06-16 13:09:10|1039.57|1037.17|1038.82|1036.42|1039.57|1037.17|1038.82|1036.42|0
1655384960000|2022-06-16 13:09:20|1039.32|1036.92|1039.32|1036.92|1039.57|1037.17|1039.32|1036.92|0
1655384970000|2022-06-16 13:09:30|1039.2|1036.8|1038.57|1036.17|1039.2|1036.8|1038.57|1036.17|0
1655384980000|2022-06-16 13:09:40|1038.82|1036.42|1038.82|1036.42|1039.07|1036.67|1038.82|1036.42|0
1655384990000|2022-06-16 13:09:50|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1655385000000|2022-06-16 13:10:00|1039.57|1037.17|1039.32|1036.92|1039.57|1037.17|1039.32|1036.92|0
1655385010000|2022-06-16 13:10:10|1039.57|1037.17|1039.07|1036.67|1039.7|1037.3|1039.07|1036.67|0
1655385020000|2022-06-16 13:10:20|1039.32|1036.92|1039.2|1036.8|1039.32|1036.92|1039.2|1036.8|0
1655385030000|2022-06-16 13:10:30|1038.82|1036.42|1039.07|1036.67|1039.07|1036.67|1038.82|1036.42|0
1655385040000|2022-06-16 13:10:40|1039.32|1036.92|1038.82|1036.42|1039.32|1036.92|1038.82|1036.42|0
1655385050000|2022-06-16 13:10:50|1038.95|1036.55|1039.57|1037.17|1039.57|1037.17|1038.95|1036.55|0
1655385060000|2022-06-16 13:11:00|1040.32|1037.92|1040.57|1038.17|1040.57|1038.17|1040.32|1037.92|0
1655385070000|2022-06-16 13:11:10|1040.32|1037.92|1040.82|1038.42|1041.07|1038.67|1040.32|1037.92|0
1655385080000|2022-06-16 13:11:20|1040.57|1038.17|1040.82|1038.42|1040.82|1038.42|1040.57|1038.17|0
1655385090000|2022-06-16 13:11:30|1040.32|1037.92|1040.82|1038.42|1040.82|1038.42|1040.2|1037.8|0
1655385100000|2022-06-16 13:11:40|1040.95|1038.55|1040.82|1038.42|1040.95|1038.55|1040.07|1037.67|0
1655385110000|2022-06-16 13:11:50|1040.57|1038.17|1040.57|1038.17|1040.57|1038.17|1040.57|1038.17|0
1655385120000|2022-06-16 13:12:00|1040.32|1037.92|1039.57|1037.17|1040.32|1037.92|1039.57|1037.17|0
1655385130000|2022-06-16 13:12:10|1039.82|1037.42|1040.32|1037.92|1040.32|1037.92|1039.82|1037.42|0
1655385140000|2022-06-16 13:12:20|1040.82|1038.42|1041.07|1038.67|1041.07|1038.67|1040.82|1038.42|0
1655385150000|2022-06-16 13:12:30|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|0
1655385170000|2022-06-16 13:12:50|1041.7|1039.3|1041.82|1039.42|1041.82|1039.42|1041.7|1039.3|0
1655385180000|2022-06-16 13:13:00|1041.57|1039.17|1041.82|1039.42|1041.82|1039.42|1041.45|1039.05|0
1655385190000|2022-06-16 13:13:10|1041.95|1039.55|1041.07|1038.67|1042.32|1039.92|1041.07|1038.67|0
1655385200000|2022-06-16 13:13:20|1040.82|1038.42|1040.32|1037.92|1041.07|1038.67|1040.32|1037.92|0
1655385210000|2022-06-16 13:13:30|1040.57|1038.17|1040.45|1038.05|1040.82|1038.42|1040.32|1037.92|0
1655385220000|2022-06-16 13:13:40|1040.57|1038.17|1040.32|1037.92|1040.57|1038.17|1040.32|1037.92|0
1655385230000|2022-06-16 13:13:50|1040.07|1037.67|1039.57|1037.17|1040.07|1037.67|1039.57|1037.17|0
1655385240000|2022-06-16 13:14:00|1039.82|1037.42|1039.57|1037.17|1039.82|1037.42|1039.57|1037.17|0
1655385250000|2022-06-16 13:14:10|1039.45|1037.05|1039.82|1037.42|1039.82|1037.42|1039.45|1037.05|0
1655385260000|2022-06-16 13:14:20|1040.07|1037.67|1039.95|1037.55|1040.07|1037.67|1039.95|1037.55|0
1655385270000|2022-06-16 13:14:30|1040.07|1037.67|1040.82|1038.42|1040.82|1038.42|1040.07|1037.67|0
1655385280000|2022-06-16 13:14:40|1040.32|1037.92|1040.57|1038.17|1040.57|1038.17|1040.32|1037.92|0
1655385290000|2022-06-16 13:14:50|1040.45|1038.05|1040.32|1037.92|1040.45|1038.05|1040.32|1037.92|0
1655385300000|2022-06-16 13:15:00|1040.57|1038.17|1040.07|1037.67|1040.57|1038.17|1040.07|1037.67|0
1655385310000|2022-06-16 13:15:10|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|1040.07|1037.67|0
1655385320000|2022-06-16 13:15:20|1040.7|1038.3|1041.07|1038.67|1041.07|1038.67|1040.7|1038.3|0
1655385330000|2022-06-16 13:15:30|1041.32|1038.92|1041.32|1038.92|1041.57|1039.17|1041.32|1038.92|0
1655385340000|2022-06-16 13:15:40|1041.57|1039.17|1042.32|1039.92|1042.32|1039.92|1041.57|1039.17|0
1655385350000|2022-06-16 13:15:50|1041.45|1039.05|1041.57|1039.17|1041.57|1039.17|1041.2|1038.8|0
1655385360000|2022-06-16 13:16:00|1042.07|1039.67|1042.32|1039.92|1042.32|1039.92|1041.57|1039.17|0
1655385370000|2022-06-16 13:16:10|1041.57|1039.17|1041.32|1038.92|1041.57|1039.17|1041.32|1038.92|0
1655385380000|2022-06-16 13:16:20|1041.57|1039.17|1041.82|1039.42|1041.82|1039.42|1041.32|1038.92|0
1655385390000|2022-06-16 13:16:30|1041.57|1039.17|1041.57|1039.17|1041.82|1039.42|1041.57|1039.17|0
1655385400000|2022-06-16 13:16:40|1042.07|1039.67|1042.32|1039.92|1042.32|1039.92|1042.07|1039.67|0
1655385410000|2022-06-16 13:16:50|1043.07|1040.67|1043.32|1040.92|1043.32|1040.92|1042.82|1040.42|0
1655385420000|2022-06-16 13:17:00|1043.07|1040.67|1042.82|1040.42|1043.07|1040.67|1042.82|1040.42|0
1655385430000|2022-06-16 13:17:10|1042.57|1040.17|1041.82|1039.42|1042.57|1040.17|1041.82|1039.42|0
1655385440000|2022-06-16 13:17:20|1042.07|1039.67|1042.57|1040.17|1042.57|1040.17|1042.07|1039.67|0
1655385450000|2022-06-16 13:17:30|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|0
1655385460000|2022-06-16 13:17:40|1043.07|1040.67|1043.32|1040.92|1043.32|1040.92|1042.82|1040.42|0
1655385470000|2022-06-16 13:17:50|1043.07|1040.67|1042.82|1040.42|1043.07|1040.67|1042.82|1040.42|0
1655385480000|2022-06-16 13:18:00|1043.07|1040.67|1042.95|1040.55|1043.2|1040.8|1042.95|1040.55|0
1655385490000|2022-06-16 13:18:10|1043.07|1040.67|1043.07|1040.67|1043.32|1040.92|1043.07|1040.67|0
1655385500000|2022-06-16 13:18:20|1042.82|1040.42|1042.95|1040.55|1043.07|1040.67|1042.82|1040.42|0
1655385510000|2022-06-16 13:18:30|1043.07|1040.67|1042.57|1040.17|1043.07|1040.67|1042.57|1040.17|0
1655385520000|2022-06-16 13:18:40|1043.07|1040.67|1042.57|1040.17|1043.07|1040.67|1042.32|1039.92|0
1655385530000|2022-06-16 13:18:50|1042.07|1039.67|1041.95|1039.55|1042.07|1039.67|1041.95|1039.55|0
1655385540000|2022-06-16 13:19:00|1041.57|1039.17|1041.32|1038.92|1041.57|1039.17|1040.57|1038.17|0
1655385550000|2022-06-16 13:19:10|1041.82|1039.42|1041.32|1038.92|1042.07|1039.67|1041.32|1038.92|0
1655385560000|2022-06-16 13:19:20|1041.57|1039.17|1041.07|1038.67|1041.57|1039.17|1041.07|1038.67|0
1655385570000|2022-06-16 13:19:30|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.07|1038.67|0
1655385580000|2022-06-16 13:19:40|1041.45|1039.05|1042.32|1039.92|1042.32|1039.92|1041.45|1039.05|0
1655385590000|2022-06-16 13:19:50|1042.82|1040.42|1042.82|1040.42|1042.95|1040.55|1042.57|1040.17|0
1655385600000|2022-06-16 13:20:00|1043.07|1040.67|1042.82|1040.42|1043.32|1040.92|1042.82|1040.42|0
1655385610000|2022-06-16 13:20:10|1042.07|1039.67|1042.32|1039.92|1042.57|1040.17|1042.07|1039.67|0
1655385620000|2022-06-16 13:20:20|1042.2|1039.8|1042.45|1040.05|1042.45|1040.05|1042.2|1039.8|0
1655385630000|2022-06-16 13:20:30|1042.32|1039.92|1042.82|1040.42|1042.95|1040.55|1042.32|1039.92|0
1655385640000|2022-06-16 13:20:40|1043.07|1040.67|1043.32|1040.92|1043.32|1040.92|1042.95|1040.55|0
1655385650000|2022-06-16 13:20:50|1043.2|1040.8|1043.57|1041.17|1043.57|1041.17|1043.07|1040.67|0
1655385660000|2022-06-16 13:21:00|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|1043.7|1041.3|0
1655385670000|2022-06-16 13:21:10|1044.07|1041.67|1043.82|1041.42|1044.07|1041.67|1043.32|1040.92|0
1655385680000|2022-06-16 13:21:20|1043.57|1041.17|1043.82|1041.42|1043.82|1041.42|1043.57|1041.17|0
1655385690000|2022-06-16 13:21:30|1043.95|1041.55|1043.57|1041.17|1044.07|1041.67|1043.57|1041.17|0
1655385700000|2022-06-16 13:21:40|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1043.82|1041.42|0
1655385710000|2022-06-16 13:21:50|1044.57|1042.17|1045.07|1042.67|1045.07|1042.67|1044.57|1042.17|0
1655385720000|2022-06-16 13:22:00|1045.2|1042.8|1045.2|1042.8|1045.2|1042.8|1045.2|1042.8|0
1655385730000|2022-06-16 13:22:10|1045.32|1042.92|1045.57|1043.17|1045.57|1043.17|1045.32|1042.92|0
1655385740000|2022-06-16 13:22:20|1045.32|1042.92|1044.82|1042.42|1045.32|1042.92|1044.82|1042.42|0
1655385750000|2022-06-16 13:22:30|1045.07|1042.67|1045.32|1042.92|1045.57|1043.17|1045.07|1042.67|0
1655385760000|2022-06-16 13:22:40|1045.07|1042.67|1044.82|1042.42|1045.07|1042.67|1044.82|1042.42|0
1655385770000|2022-06-16 13:22:50|1045.07|1042.67|1045.45|1043.05|1045.45|1043.05|1045.07|1042.67|0
1655385780000|2022-06-16 13:23:00|1045.57|1043.17|1045.45|1043.05|1045.57|1043.17|1045.45|1043.05|0
1655385790000|2022-06-16 13:23:10|1045.32|1042.92|1046.07|1043.67|1046.07|1043.67|1045.32|1042.92|0
1655385800000|2022-06-16 13:23:20|1046.2|1043.8|1045.82|1043.42|1046.2|1043.8|1045.82|1043.42|0
1655385810000|2022-06-16 13:23:30|1046.07|1043.67|1046.07|1043.67|1046.32|1043.92|1046.07|1043.67|0
1655385820000|2022-06-16 13:23:40|1046.2|1043.8|1045.82|1043.42|1046.32|1043.92|1045.82|1043.42|0
1655385830000|2022-06-16 13:23:50|1046.07|1043.67|1046.07|1043.67|1046.32|1043.92|1046.07|1043.67|0
1655385840000|2022-06-16 13:24:00|1046.32|1043.92|1045.82|1043.42|1046.32|1043.92|1045.82|1043.42|0
1655385850000|2022-06-16 13:24:10|1046.07|1043.67|1045.82|1043.42|1046.07|1043.67|1045.82|1043.42|0
1655385860000|2022-06-16 13:24:20|1046.07|1043.67|1046.32|1043.92|1046.32|1043.92|1046.07|1043.67|0
1655385870000|2022-06-16 13:24:30|1046.07|1043.67|1045.57|1043.17|1046.07|1043.67|1045.57|1043.17|0
1655385880000|2022-06-16 13:24:40|1045.32|1042.92|1045.57|1043.17|1045.57|1043.17|1045.32|1042.92|0
1655385890000|2022-06-16 13:24:50|1046.07|1043.67|1046.07|1043.67|1046.32|1043.92|1046.07|1043.67|0
1655385900000|2022-06-16 13:25:00|1046.57|1044.17|1046.82|1044.42|1046.82|1044.42|1046.32|1043.92|0
1655385910000|2022-06-16 13:25:10|1046.32|1043.92|1047.32|1044.92|1047.32|1044.92|1046.32|1043.92|0
1655385930000|2022-06-16 13:25:30|1047.07|1044.67|1047.32|1044.92|1047.32|1044.92|1047.07|1044.67|0
1655385950000|2022-06-16 13:25:50|1047.07|1044.67|1047.32|1044.92|1047.32|1044.92|1047.07|1044.67|0
1655385960000|2022-06-16 13:26:00|1047.57|1045.17|1047.82|1045.42|1047.82|1045.42|1047.57|1045.17|0
1655385970000|2022-06-16 13:26:10|1048.07|1045.67|1048.07|1045.67|1048.07|1045.67|1047.82|1045.42|0
1655385980000|2022-06-16 13:26:20|1048.32|1045.92|1048.2|1045.8|1048.32|1045.92|1048.2|1045.8|0
1655385990000|2022-06-16 13:26:30|1047.82|1045.42|1047.57|1045.17|1047.82|1045.42|1047.57|1045.17|0
1655386000000|2022-06-16 13:26:40|1047.7|1045.3|1047.82|1045.42|1047.82|1045.42|1047.57|1045.17|0
1655386010000|2022-06-16 13:26:50|1048.07|1045.67|1047.07|1044.67|1048.07|1045.67|1047.07|1044.67|0
1655386020000|2022-06-16 13:27:00|1046.82|1044.42|1045.82|1043.42|1046.82|1044.42|1045.32|1042.92|0
1655386030000|2022-06-16 13:27:10|1046.32|1043.92|1045.07|1042.67|1046.32|1043.92|1045.07|1042.67|0
1655386040000|2022-06-16 13:27:20|1045.32|1042.92|1044.07|1041.67|1045.32|1042.92|1044.07|1041.67|0
1655386050000|2022-06-16 13:27:30|1043.82|1041.42|1044.57|1042.17|1044.57|1042.17|1043.82|1041.42|0
1655386060000|2022-06-16 13:27:40|1045.82|1043.42|1045.2|1042.8|1045.82|1043.42|1045.2|1042.8|0
1655386070000|2022-06-16 13:27:50|1045.82|1043.42|1047.2|1044.8|1047.2|1044.8|1045.82|1043.42|0
1655386080000|2022-06-16 13:28:00|1047.07|1044.67|1045.82|1043.42|1047.07|1044.67|1045.82|1043.42|0
1655386090000|2022-06-16 13:28:10|1045.45|1043.05|1044.82|1042.42|1045.45|1043.05|1044.82|1042.42|0
1655386100000|2022-06-16 13:28:20|1045.07|1042.67|1044.82|1042.42|1045.07|1042.67|1044.82|1042.42|0
1655386110000|2022-06-16 13:28:30|1045.07|1042.67|1045.82|1043.42|1045.82|1043.42|1045.07|1042.67|0
1655386120000|2022-06-16 13:28:40|1045.57|1043.17|1045.32|1042.92|1045.95|1043.55|1045.32|1042.92|0
1655386130000|2022-06-16 13:28:50|1045.57|1043.17|1046.07|1043.67|1046.07|1043.67|1045.57|1043.17|0
1655386140000|2022-06-16 13:29:00|1046.2|1043.8|1046.07|1043.67|1046.2|1043.8|1046.07|1043.67|0
1655386150000|2022-06-16 13:29:10|1047.07|1044.67|1047.57|1045.17|1047.57|1045.17|1047.07|1044.67|0
1655386160000|2022-06-16 13:29:20|1047.7|1045.3|1048.32|1045.92|1048.32|1045.92|1047.57|1045.17|0
1655386170000|2022-06-16 13:29:30|1048.07|1045.67|1047.95|1045.55|1048.07|1045.67|1047.95|1045.55|0
1655386180000|2022-06-16 13:29:40|1048.32|1045.92|1048.07|1045.67|1048.32|1045.92|1048.07|1045.67|0
1655386190000|2022-06-16 13:29:50|1047.82|1045.42|1047.32|1044.92|1047.82|1045.42|1047.32|1044.92|0
1655386200000|2022-06-16 13:30:00|1047.07|1044.67|1048.07|1045.67|1048.07|1045.67|1047.07|1044.67|0
1655386210000|2022-06-16 13:30:10|1048.32|1045.92|1051.32|1048.92|1051.32|1048.92|1048.32|1045.92|0
1655386220000|2022-06-16 13:30:20|1051.07|1048.67|1050.57|1048.17|1051.07|1048.67|1050.57|1048.17|0
1655386230000|2022-06-16 13:30:30|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1655386240000|2022-06-16 13:30:40|1050.32|1047.92|1049.82|1047.42|1050.32|1047.92|1049.32|1046.92|0
1655386250000|2022-06-16 13:30:50|1050.07|1047.67|1047.82|1045.42|1050.07|1047.67|1047.82|1045.42|0
1655386260000|2022-06-16 13:31:00|1045.82|1043.42|1046.82|1044.42|1047.57|1045.17|1045.82|1043.42|0
1655386270000|2022-06-16 13:31:10|1045.82|1043.42|1045.32|1042.92|1045.82|1043.42|1045.32|1042.92|0
1655386280000|2022-06-16 13:31:20|1044.82|1042.42|1043.82|1041.42|1044.82|1042.42|1043.82|1041.42|0
1655386290000|2022-06-16 13:31:30|1044.07|1041.67|1045.07|1042.67|1045.07|1042.67|1043.82|1041.42|0
1655386300000|2022-06-16 13:31:40|1044.57|1042.17|1043.57|1041.17|1044.57|1042.17|1043.57|1041.17|0
1655386310000|2022-06-16 13:31:50|1043.82|1041.42|1045.32|1042.92|1045.32|1042.92|1043.82|1041.42|0
1655386320000|2022-06-16 13:32:00|1046.32|1043.92|1046.07|1043.67|1046.32|1043.92|1045.82|1043.42|0
1655386330000|2022-06-16 13:32:10|1046.57|1044.17|1048.07|1045.67|1048.07|1045.67|1046.57|1044.17|0
1655386340000|2022-06-16 13:32:20|1046.57|1044.17|1045.57|1043.17|1046.57|1044.17|1045.57|1043.17|0
1655386350000|2022-06-16 13:32:30|1044.57|1042.17|1044.07|1041.67|1044.57|1042.17|1043.45|1041.05|0
1655386360000|2022-06-16 13:32:40|1043.32|1040.92|1045.32|1042.92|1045.32|1042.92|1043.32|1040.92|0
1655386370000|2022-06-16 13:32:50|1046.07|1043.67|1045.82|1043.42|1046.07|1043.67|1045.07|1042.67|0
1655386380000|2022-06-16 13:33:00|1044.32|1041.92|1046.2|1043.8|1046.2|1043.8|1044.32|1041.92|0
1655386390000|2022-06-16 13:33:10|1046.32|1043.92|1045.57|1043.17|1046.7|1044.3|1045.32|1042.92|0
1655386400000|2022-06-16 13:33:20|1046.57|1044.17|1048.82|1046.42|1048.82|1046.42|1046.57|1044.17|0
1655386410000|2022-06-16 13:33:30|1050.32|1047.92|1051.32|1048.92|1051.82|1049.42|1050.32|1047.92|0
1655386420000|2022-06-16 13:33:40|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1051.82|1049.42|0
1655386430000|2022-06-16 13:33:50|1053.07|1050.67|1053.32|1050.92|1053.32|1050.92|1052.82|1050.42|0
1655386440000|2022-06-16 13:34:00|1054.07|1051.67|1054.07|1051.67|1054.32|1051.92|1053.82|1051.42|0
1655386450000|2022-06-16 13:34:10|1054.82|1052.42|1056.32|1053.92|1056.32|1053.92|1054.82|1052.42|0
1655386460000|2022-06-16 13:34:20|1057.57|1055.17|1057.07|1054.67|1057.57|1055.17|1056.82|1054.42|0
1655386470000|2022-06-16 13:34:30|1056.82|1054.42|1056.82|1054.42|1056.82|1054.42|1056.57|1054.17|0
1655386480000|2022-06-16 13:34:40|1057.82|1055.42|1056.82|1054.42|1057.82|1055.42|1056.82|1054.42|0
1655386490000|2022-06-16 13:34:50|1057.32|1054.92|1056.82|1054.42|1057.32|1054.92|1056.82|1054.42|0
1655386500000|2022-06-16 13:35:00|1057.32|1054.92|1058.07|1055.67|1058.32|1055.92|1056.82|1054.42|0
1655386510000|2022-06-16 13:35:10|1058.32|1055.92|1057.57|1055.17|1058.32|1055.92|1057.57|1055.17|0
1655386520000|2022-06-16 13:35:20|1058.07|1055.67|1057.07|1054.67|1058.07|1055.67|1057.07|1054.67|0
1655386530000|2022-06-16 13:35:30|1055.82|1053.42|1055.07|1052.67|1056.32|1053.92|1054.57|1052.17|0
1655386540000|2022-06-16 13:35:40|1055.32|1052.92|1055.82|1053.42|1055.82|1053.42|1054.07|1051.67|0
1655386550000|2022-06-16 13:35:50|1055.32|1052.92|1054.7|1052.3|1055.32|1052.92|1054.7|1052.3|0
1655386560000|2022-06-16 13:36:00|1054.57|1052.17|1056.32|1053.92|1056.32|1053.92|1054.57|1052.17|0
1655386570000|2022-06-16 13:36:10|1054.57|1052.17|1053.82|1051.42|1054.57|1052.17|1052.57|1050.17|0
1655386580000|2022-06-16 13:36:20|1054.57|1052.17|1053.32|1050.92|1054.57|1052.17|1052.32|1049.92|0
1655386590000|2022-06-16 13:36:30|1054.82|1052.42|1054.07|1051.67|1054.82|1052.42|1053.32|1050.92|0
1655386600000|2022-06-16 13:36:40|1053.32|1050.92|1054.32|1051.92|1054.32|1051.92|1053.32|1050.92|0
1655386610000|2022-06-16 13:36:50|1055.57|1053.17|1054.32|1051.92|1056.82|1054.42|1054.32|1051.92|0
1655386620000|2022-06-16 13:37:00|1054.45|1052.05|1055.07|1052.67|1056.32|1053.92|1054.45|1052.05|0
1655386630000|2022-06-16 13:37:10|1055.82|1053.42|1055.57|1053.17|1055.82|1053.42|1054.32|1051.92|0
1655386640000|2022-06-16 13:37:20|1054.82|1052.42|1056.57|1054.17|1056.57|1054.17|1054.82|1052.42|0
1655386650000|2022-06-16 13:37:30|1056.32|1053.92|1056.57|1054.17|1056.57|1054.17|1056.07|1053.67|0
1655386660000|2022-06-16 13:37:40|1056.07|1053.67|1055.82|1053.42|1056.32|1053.92|1055.82|1053.42|0
1655386670000|2022-06-16 13:37:50|1055.57|1053.17|1056.32|1053.92|1056.57|1054.17|1055.57|1053.17|0
1655386680000|2022-06-16 13:38:00|1055.82|1053.42|1057.32|1054.92|1057.57|1055.17|1055.82|1053.42|0
1655386690000|2022-06-16 13:38:10|1057.82|1055.42|1061.82|1059.42|1061.82|1059.42|1057.82|1055.42|0
1655386700000|2022-06-16 13:38:20|1062.32|1059.92|1060.07|1057.67|1062.32|1059.92|1060.07|1057.67|0
1655386710000|2022-06-16 13:38:30|1060.57|1058.17|1063.07|1060.67|1063.07|1060.67|1060.57|1058.17|0
1655386720000|2022-06-16 13:38:40|1062.32|1059.92|1063.32|1060.92|1063.82|1061.42|1062.32|1059.92|0
1655386730000|2022-06-16 13:38:50|1064.07|1061.67|1066.82|1064.42|1066.82|1064.42|1064.07|1061.67|0
1655386740000|2022-06-16 13:39:00|1067.07|1064.67|1069.32|1066.92|1069.32|1066.92|1066.32|1063.92|0
1655386750000|2022-06-16 13:39:10|1069.57|1067.17|1068.57|1066.17|1069.57|1067.17|1068.32|1065.92|0
1655386760000|2022-06-16 13:39:20|1068.32|1065.92|1066.07|1063.67|1068.32|1065.92|1066.07|1063.67|0
1655386770000|2022-06-16 13:39:30|1065.57|1063.17|1065.82|1063.42|1065.82|1063.42|1064.82|1062.42|0
1655386780000|2022-06-16 13:39:40|1065.32|1062.92|1064.32|1061.92|1065.32|1062.92|1064.32|1061.92|0
1655386790000|2022-06-16 13:39:50|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.07|1061.67|0
1655386800000|2022-06-16 13:40:00|1064.82|1062.42|1065.57|1063.17|1066.07|1063.67|1064.82|1062.42|0
1655386810000|2022-06-16 13:40:10|1066.32|1063.92|1065.57|1063.17|1066.32|1063.92|1063.82|1061.42|0
1655386820000|2022-06-16 13:40:20|1065.32|1062.92|1065.82|1063.42|1066.07|1063.67|1065.32|1062.92|0
1655386830000|2022-06-16 13:40:30|1064.7|1062.3|1066.32|1063.92|1066.32|1063.92|1064.7|1062.3|0
1655386840000|2022-06-16 13:40:40|1066.57|1064.17|1066.82|1064.42|1067.07|1064.67|1065.82|1063.42|0
1655386850000|2022-06-16 13:40:50|1067.57|1065.17|1065.82|1063.42|1067.57|1065.17|1065.82|1063.42|0
1655386860000|2022-06-16 13:41:00|1066.82|1064.42|1066.82|1064.42|1068.07|1065.67|1066.32|1063.92|0
1655386870000|2022-06-16 13:41:10|1067.32|1064.92|1068.2|1065.8|1068.2|1065.8|1067.32|1064.92|0
1655386880000|2022-06-16 13:41:20|1068.07|1065.67|1067.32|1064.92|1068.07|1065.67|1067.07|1064.67|0
1655386890000|2022-06-16 13:41:30|1068.07|1065.67|1068.82|1066.42|1069.32|1066.92|1068.07|1065.67|0
1655386900000|2022-06-16 13:41:40|1068.32|1065.92|1068.82|1066.42|1068.82|1066.42|1067.82|1065.42|0
1655386910000|2022-06-16 13:41:50|1068.45|1066.05|1068.57|1066.17|1069.07|1066.67|1068.45|1066.05|0
1655386920000|2022-06-16 13:42:00|1067.82|1065.42|1067.32|1064.92|1068.07|1065.67|1067.32|1064.92|0
1655386930000|2022-06-16 13:42:10|1066.07|1063.67|1063.82|1061.42|1066.07|1063.67|1063.82|1061.42|0
1655386940000|2022-06-16 13:42:20|1062.57|1060.17|1062.07|1059.67|1063.07|1060.67|1062.07|1059.67|0
1655386950000|2022-06-16 13:42:30|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.07|1058.67|0
1655386960000|2022-06-16 13:42:40|1064.57|1062.17|1065.82|1063.42|1065.82|1063.42|1064.57|1062.17|0
1655386970000|2022-06-16 13:42:50|1065.32|1062.92|1066.07|1063.67|1066.07|1063.67|1064.32|1061.92|0
1655386980000|2022-06-16 13:43:00|1065.82|1063.42|1064.57|1062.17|1065.82|1063.42|1064.57|1062.17|0
1655386990000|2022-06-16 13:43:10|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.45|1061.05|0
1655387000000|2022-06-16 13:43:20|1064.32|1061.92|1065.32|1062.92|1065.32|1062.92|1064.07|1061.67|0
1655387010000|2022-06-16 13:43:30|1065.57|1063.17|1067.32|1064.92|1067.32|1064.92|1065.57|1063.17|0
1655387020000|2022-06-16 13:43:40|1067.07|1064.67|1068.57|1066.17|1068.57|1066.17|1067.07|1064.67|0
1655387030000|2022-06-16 13:43:50|1069.82|1067.42|1070.07|1067.67|1070.07|1067.67|1069.82|1067.42|0
1655387040000|2022-06-16 13:44:00|1070.32|1067.92|1071.32|1068.92|1071.82|1069.42|1070.32|1067.92|0
1655387050000|2022-06-16 13:44:10|1070.57|1068.17|1068.32|1065.92|1070.57|1068.17|1068.32|1065.92|0
1655387060000|2022-06-16 13:44:20|1069.07|1066.67|1070.07|1067.67|1070.07|1067.67|1069.07|1066.67|0
1655387070000|2022-06-16 13:44:30|1070.32|1067.92|1069.82|1067.42|1070.82|1068.42|1069.82|1067.42|0
1655387080000|2022-06-16 13:44:40|1070.07|1067.67|1069.45|1067.05|1070.2|1067.8|1069.45|1067.05|0
1655387090000|2022-06-16 13:44:50|1069.7|1067.3|1068.32|1065.92|1070.07|1067.67|1068.32|1065.92|0
1655387100000|2022-06-16 13:45:00|1068.82|1066.42|1067.82|1065.42|1069.82|1067.42|1067.82|1065.42|0
1655387110000|2022-06-16 13:45:10|1066.07|1063.67|1063.32|1060.92|1066.07|1063.67|1063.32|1060.92|0
1655387120000|2022-06-16 13:45:20|1062.57|1060.17|1061.82|1059.42|1062.57|1060.17|1059.57|1057.17|0
1655387130000|2022-06-16 13:45:30|1060.57|1058.17|1060.82|1058.42|1061.32|1058.92|1060.57|1058.17|0
1655387140000|2022-06-16 13:45:40|1059.32|1056.92|1061.32|1058.92|1061.32|1058.92|1059.32|1056.92|0
1655387150000|2022-06-16 13:45:50|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.07|1057.67|0
1655387160000|2022-06-16 13:46:00|1061.57|1059.17|1061.82|1059.42|1061.82|1059.42|1061.57|1059.17|0
1655387170000|2022-06-16 13:46:10|1061.32|1058.92|1061.57|1059.17|1062.32|1059.92|1061.32|1058.92|0
1655387180000|2022-06-16 13:46:20|1061.2|1058.8|1062.7|1060.3|1062.7|1060.3|1061.2|1058.8|0
1655387190000|2022-06-16 13:46:30|1061.82|1059.42|1062.32|1059.92|1062.32|1059.92|1061.57|1059.17|0
1655387200000|2022-06-16 13:46:40|1061.82|1059.42|1062.32|1059.92|1063.32|1060.92|1061.82|1059.42|0
1655387210000|2022-06-16 13:46:50|1061.32|1058.92|1053.82|1051.42|1061.32|1058.92|1053.82|1051.42|0
1655387220000|2022-06-16 13:47:00|1054.82|1052.42|1052.32|1049.92|1054.82|1052.42|1052.32|1049.92|0
1655387230000|2022-06-16 13:47:10|1053.82|1051.42|1055.57|1053.17|1055.57|1053.17|1053.82|1051.42|0
1655387240000|2022-06-16 13:47:20|1054.82|1052.42|1056.07|1053.67|1056.07|1053.67|1053.82|1051.42|0
1655387250000|2022-06-16 13:47:30|1055.57|1053.17|1056.57|1054.17|1057.32|1054.92|1055.57|1053.17|0
1655387260000|2022-06-16 13:47:40|1056.82|1054.42|1055.07|1052.67|1056.82|1054.42|1055.07|1052.67|0
1655387270000|2022-06-16 13:47:50|1055.32|1052.92|1057.32|1054.92|1057.32|1054.92|1055.32|1052.92|0
1655387280000|2022-06-16 13:48:00|1058.57|1056.17|1058.32|1055.92|1059.82|1057.42|1058.32|1055.92|0
1655387290000|2022-06-16 13:48:10|1059.32|1056.92|1059.57|1057.17|1059.82|1057.42|1058.82|1056.42|0
1655387300000|2022-06-16 13:48:20|1056.82|1054.42|1057.32|1054.92|1057.32|1054.92|1056.82|1054.42|0
1655387310000|2022-06-16 13:48:30|1056.57|1054.17|1055.82|1053.42|1056.82|1054.42|1055.82|1053.42|0
1655387320000|2022-06-16 13:48:40|1056.57|1054.17|1055.32|1052.92|1056.82|1054.42|1055.32|1052.92|0
1655387330000|2022-06-16 13:48:50|1056.57|1054.17|1055.82|1053.42|1056.57|1054.17|1055.57|1053.17|0
1655387340000|2022-06-16 13:49:00|1055.57|1053.17|1057.57|1055.17|1057.57|1055.17|1055.07|1052.67|0
1655387350000|2022-06-16 13:49:10|1056.82|1054.42|1056.82|1054.42|1057.82|1055.42|1056.82|1054.42|0
1655387360000|2022-06-16 13:49:20|1055.32|1052.92|1053.07|1050.67|1055.32|1052.92|1053.07|1050.67|0
1655387370000|2022-06-16 13:49:30|1054.82|1052.42|1055.07|1052.67|1055.32|1052.92|1054.57|1052.17|0
1655387380000|2022-06-16 13:49:40|1055.82|1053.42|1057.32|1054.92|1057.32|1054.92|1055.82|1053.42|0
1655387390000|2022-06-16 13:49:50|1057.57|1055.17|1057.32|1054.92|1058.07|1055.67|1057.32|1054.92|0
1655387400000|2022-06-16 13:50:00|1058.07|1055.67|1060.32|1057.92|1060.82|1058.42|1058.07|1055.67|0
1655387410000|2022-06-16 13:50:10|1061.82|1059.42|1063.07|1060.67|1063.07|1060.67|1061.82|1059.42|0
1655387420000|2022-06-16 13:50:20|1063.32|1060.92|1060.82|1058.42|1063.32|1060.92|1060.82|1058.42|0
1655387430000|2022-06-16 13:50:30|1061.07|1058.67|1061.82|1059.42|1061.82|1059.42|1060.57|1058.17|0
1655387440000|2022-06-16 13:50:40|1062.32|1059.92|1062.82|1060.42|1063.32|1060.92|1062.32|1059.92|0
1655387450000|2022-06-16 13:50:50|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1062.82|1060.42|0
1655387460000|2022-06-16 13:51:00|1063.7|1061.3|1065.32|1062.92|1065.32|1062.92|1063.7|1061.3|0
1655387470000|2022-06-16 13:51:10|1065.82|1063.42|1064.32|1061.92|1065.82|1063.42|1063.57|1061.17|0
1655387480000|2022-06-16 13:51:20|1063.32|1060.92|1063.57|1061.17|1065.07|1062.67|1063.32|1060.92|0
1655387490000|2022-06-16 13:51:30|1063.07|1060.67|1064.07|1061.67|1064.07|1061.67|1062.07|1059.67|0
1655387500000|2022-06-16 13:51:40|1064.57|1062.17|1065.07|1062.67|1065.32|1062.92|1064.57|1062.17|0
1655387510000|2022-06-16 13:51:50|1064.82|1062.42|1064.57|1062.17|1065.32|1062.92|1064.57|1062.17|0
1655387520000|2022-06-16 13:52:00|1065.32|1062.92|1064.57|1062.17|1066.07|1063.67|1064.57|1062.17|0
1655387530000|2022-06-16 13:52:10|1065.07|1062.67|1063.32|1060.92|1065.82|1063.42|1063.32|1060.92|0
1655387540000|2022-06-16 13:52:20|1063.82|1061.42|1064.07|1061.67|1064.07|1061.67|1063.82|1061.42|0
1655387550000|2022-06-16 13:52:30|1065.07|1062.67|1065.07|1062.67|1065.57|1063.17|1065.07|1062.67|0
1655387560000|2022-06-16 13:52:40|1064.82|1062.42|1064.07|1061.67|1065.57|1063.17|1064.07|1061.67|0
1655387570000|2022-06-16 13:52:50|1062.82|1060.42|1063.57|1061.17|1063.57|1061.17|1062.82|1060.42|0
1655387580000|2022-06-16 13:53:00|1064.07|1061.67|1064.57|1062.17|1065.82|1063.42|1064.07|1061.67|0
1655387590000|2022-06-16 13:53:10|1064.7|1062.3|1063.57|1061.17|1064.7|1062.3|1063.57|1061.17|0
1655387600000|2022-06-16 13:53:20|1065.07|1062.67|1065.32|1062.92|1065.82|1063.42|1065.07|1062.67|0
1655387610000|2022-06-16 13:53:30|1064.82|1062.42|1065.57|1063.17|1066.07|1063.67|1064.82|1062.42|0
1655387630000|2022-06-16 13:53:50|1064.57|1062.17|1066.57|1064.17|1066.57|1064.17|1064.57|1062.17|0
1655387640000|2022-06-16 13:54:00|1066.82|1064.42|1066.7|1064.3|1067.82|1065.42|1066.7|1064.3|0
1655387650000|2022-06-16 13:54:10|1066.32|1063.92|1068.57|1066.17|1068.82|1066.42|1066.32|1063.92|0
1655387660000|2022-06-16 13:54:20|1068.82|1066.42|1067.32|1064.92|1068.82|1066.42|1067.32|1064.92|0
1655387670000|2022-06-16 13:54:30|1066.07|1063.67|1065.07|1062.67|1066.07|1063.67|1063.82|1061.42|0
1655387680000|2022-06-16 13:54:40|1065.57|1063.17|1067.07|1064.67|1067.07|1064.67|1065.57|1063.17|0
1655387690000|2022-06-16 13:54:50|1066.45|1064.05|1065.07|1062.67|1066.45|1064.05|1065.07|1062.67|0
1655387700000|2022-06-16 13:55:00|1066.57|1064.17|1065.57|1063.17|1066.57|1064.17|1065.07|1062.67|0
1655387710000|2022-06-16 13:55:10|1065.07|1062.67|1063.57|1061.17|1065.07|1062.67|1063.32|1060.92|0
1655387720000|2022-06-16 13:55:20|1064.57|1062.17|1063.57|1061.17|1064.57|1062.17|1063.2|1060.8|0
1655387730000|2022-06-16 13:55:30|1063.82|1061.42|1063.07|1060.67|1064.32|1061.92|1063.07|1060.67|0
1655387740000|2022-06-16 13:55:40|1064.07|1061.67|1064.07|1061.67|1064.57|1062.17|1063.57|1061.17|0
1655387750000|2022-06-16 13:55:50|1065.57|1063.17|1066.57|1064.17|1066.57|1064.17|1065.57|1063.17|0
1655387760000|2022-06-16 13:56:00|1066.82|1064.42|1066.57|1064.17|1066.82|1064.42|1066.32|1063.92|0
1655387770000|2022-06-16 13:56:10|1065.57|1063.17|1065.07|1062.67|1065.57|1063.17|1064.82|1062.42|0
1655387780000|2022-06-16 13:56:20|1065.2|1062.8|1066.2|1063.8|1066.2|1063.8|1064.45|1062.05|0
1655387790000|2022-06-16 13:56:30|1066.07|1063.67|1067.07|1064.67|1067.57|1065.17|1066.07|1063.67|0
1655387800000|2022-06-16 13:56:40|1067.2|1064.8|1066.82|1064.42|1067.2|1064.8|1066.82|1064.42|0
1655387810000|2022-06-16 13:56:50|1067.2|1064.8|1064.82|1062.42|1067.2|1064.8|1064.82|1062.42|0
1655387820000|2022-06-16 13:57:00|1065.57|1063.17|1067.07|1064.67|1067.07|1064.67|1065.57|1063.17|0
1655387830000|2022-06-16 13:57:10|1066.57|1064.17|1067.57|1065.17|1067.57|1065.17|1066.57|1064.17|0
1655387840000|2022-06-16 13:57:20|1066.57|1064.17|1064.45|1062.05|1066.57|1064.17|1064.45|1062.05|0
1655387850000|2022-06-16 13:57:30|1064.07|1061.67|1064.82|1062.42|1064.82|1062.42|1063.82|1061.42|0
1655387860000|2022-06-16 13:57:40|1064.07|1061.67|1063.32|1060.92|1064.07|1061.67|1063.32|1060.92|0
1655387870000|2022-06-16 13:57:50|1063.82|1061.42|1061.57|1059.17|1063.82|1061.42|1061.57|1059.17|0
1655387880000|2022-06-16 13:58:00|1061.45|1059.05|1063.07|1060.67|1063.07|1060.67|1061.45|1059.05|0
1655387890000|2022-06-16 13:58:10|1063.32|1060.92|1060.32|1057.92|1063.32|1060.92|1060.32|1057.92|0
1655387900000|2022-06-16 13:58:20|1059.82|1057.42|1058.07|1055.67|1059.82|1057.42|1058.07|1055.67|0
1655387910000|2022-06-16 13:58:30|1058.57|1056.17|1059.57|1057.17|1059.57|1057.17|1058.07|1055.67|0
1655387920000|2022-06-16 13:58:40|1058.07|1055.67|1058.57|1056.17|1058.57|1056.17|1057.57|1055.17|0
1655387930000|2022-06-16 13:58:50|1058.82|1056.42|1059.82|1057.42|1060.07|1057.67|1058.82|1056.42|0
1655387940000|2022-06-16 13:59:00|1060.07|1057.67|1060.95|1058.55|1060.95|1058.55|1060.07|1057.67|0
1655387950000|2022-06-16 13:59:10|1061.57|1059.17|1063.07|1060.67|1063.07|1060.67|1061.57|1059.17|0
1655387960000|2022-06-16 13:59:20|1061.82|1059.42|1061.07|1058.67|1061.82|1059.42|1060.07|1057.67|0
1655387970000|2022-06-16 13:59:30|1062.07|1059.67|1062.57|1060.17|1062.57|1060.17|1062.07|1059.67|0
1655387980000|2022-06-16 13:59:40|1062.82|1060.42|1063.32|1060.92|1063.57|1061.17|1062.82|1060.42|0
1655387990000|2022-06-16 13:59:50|1064.07|1061.67|1063.95|1061.55|1064.07|1061.67|1063.82|1061.42|0
1655388000000|2022-06-16 14:00:00|1065.57|1063.17|1066.07|1063.67|1066.07|1063.67|1065.57|1063.17|0
1655388010000|2022-06-16 14:00:10|1066.82|1064.42|1068.07|1065.67|1068.07|1065.67|1066.82|1064.42|0
1655388020000|2022-06-16 14:00:20|1068.2|1065.8|1068.07|1065.67|1068.2|1065.8|1067.82|1065.42|0
1655388030000|2022-06-16 14:00:30|1067.07|1064.67|1066.07|1063.67|1067.07|1064.67|1065.57|1063.17|0
1655388040000|2022-06-16 14:00:40|1067.45|1065.05|1067.82|1065.42|1068.32|1065.92|1067.45|1065.05|0
1655388050000|2022-06-16 14:00:50|1067.57|1065.17|1067.57|1065.17|1067.95|1065.55|1067.2|1064.8|0
1655388060000|2022-06-16 14:01:00|1069.07|1066.67|1067.95|1065.55|1069.32|1066.92|1067.95|1065.55|0
1655388070000|2022-06-16 14:01:10|1068.57|1066.17|1068.32|1065.92|1068.57|1066.17|1068.07|1065.67|0
1655388080000|2022-06-16 14:01:20|1068.2|1065.8|1066.82|1064.42|1068.2|1065.8|1066.82|1064.42|0
1655388090000|2022-06-16 14:01:30|1065.82|1063.42|1067.32|1064.92|1067.32|1064.92|1065.82|1063.42|0
1655388100000|2022-06-16 14:01:40|1067.2|1064.8|1064.32|1061.92|1067.2|1064.8|1064.32|1061.92|0
1655388110000|2022-06-16 14:01:50|1064.82|1062.42|1061.82|1059.42|1064.95|1062.55|1061.82|1059.42|0
1655388120000|2022-06-16 14:02:00|1062.57|1060.17|1063.57|1061.17|1063.57|1061.17|1062.32|1059.92|0
1655388130000|2022-06-16 14:02:10|1062.82|1060.42|1066.07|1063.67|1066.07|1063.67|1062.82|1060.42|0
1655388140000|2022-06-16 14:02:20|1066.57|1064.17|1065.07|1062.67|1066.57|1064.17|1064.07|1061.67|0
1655388150000|2022-06-16 14:02:30|1065.32|1062.92|1065.82|1063.42|1066.07|1063.67|1065.32|1062.92|0
1655388160000|2022-06-16 14:02:40|1066.57|1064.17|1067.07|1064.67|1067.07|1064.67|1066.57|1064.17|0
1655388170000|2022-06-16 14:02:50|1067.82|1065.42|1068.32|1065.92|1068.32|1065.92|1067.82|1065.42|0
1655388180000|2022-06-16 14:03:00|1068.82|1066.42|1067.82|1065.42|1068.82|1066.42|1067.82|1065.42|0
1655388190000|2022-06-16 14:03:10|1069.32|1066.92|1068.07|1065.67|1069.32|1066.92|1068.07|1065.67|0
1655388200000|2022-06-16 14:03:20|1067.82|1065.42|1067.57|1065.17|1069.32|1066.92|1067.57|1065.17|0
1655388210000|2022-06-16 14:03:30|1067.7|1065.3|1064.32|1061.92|1067.7|1065.3|1064.32|1061.92|0
1655388220000|2022-06-16 14:03:40|1065.07|1062.67|1067.07|1064.67|1067.07|1064.67|1065.07|1062.67|0
1655388230000|2022-06-16 14:03:50|1067.57|1065.17|1068.07|1065.67|1068.07|1065.67|1066.57|1064.17|0
1655388240000|2022-06-16 14:04:00|1067.82|1065.42|1067.32|1064.92|1068.07|1065.67|1066.57|1064.17|0
1655388250000|2022-06-16 14:04:10|1067.57|1065.17|1068.32|1065.92|1068.32|1065.92|1067.57|1065.17|0
1655388260000|2022-06-16 14:04:20|1068.82|1066.42|1069.7|1067.3|1069.7|1067.3|1068.82|1066.42|0
1655388270000|2022-06-16 14:04:30|1069.32|1066.92|1069.07|1066.67|1069.82|1067.42|1069.07|1066.67|0
1655388280000|2022-06-16 14:04:40|1070.07|1067.67|1072.07|1069.67|1072.07|1069.67|1070.07|1067.67|0
1655388290000|2022-06-16 14:04:50|1072.32|1069.92|1071.32|1068.92|1072.32|1069.92|1070.82|1068.42|0
1655388300000|2022-06-16 14:05:00|1072.07|1069.67|1073.07|1070.67|1073.07|1070.67|1072.07|1069.67|0
1655388310000|2022-06-16 14:05:10|1073.82|1071.42|1073.82|1071.42|1074.32|1071.92|1073.82|1071.42|0
1655388320000|2022-06-16 14:05:20|1075.32|1072.92|1075.57|1073.17|1075.57|1073.17|1074.82|1072.42|0
1655388330000|2022-06-16 14:05:30|1076.32|1073.92|1075.82|1073.42|1076.32|1073.92|1075.57|1073.17|0
1655388340000|2022-06-16 14:05:40|1076.2|1073.8|1076.32|1073.92|1077.07|1074.67|1076.2|1073.8|0
1655388350000|2022-06-16 14:05:50|1075.32|1072.92|1075.57|1073.17|1075.57|1073.17|1074.82|1072.42|0
1655388360000|2022-06-16 14:06:00|1075.32|1072.92|1071.82|1069.42|1075.32|1072.92|1071.82|1069.42|0
1655388370000|2022-06-16 14:06:10|1073.07|1070.67|1071.32|1068.92|1073.07|1070.67|1071.32|1068.92|0
1655388380000|2022-06-16 14:06:20|1072.07|1069.67|1072.57|1070.17|1072.57|1070.17|1072.07|1069.67|0
1655388390000|2022-06-16 14:06:30|1072.82|1070.42|1073.57|1071.17|1073.57|1071.17|1072.82|1070.42|0
1655388400000|2022-06-16 14:06:40|1074.07|1071.67|1073.57|1071.17|1074.07|1071.67|1073.57|1071.17|0
1655388410000|2022-06-16 14:06:50|1073.82|1071.42|1073.32|1070.92|1073.82|1071.42|1073.07|1070.67|0
1655388420000|2022-06-16 14:07:00|1073.82|1071.42|1073.32|1070.92|1073.82|1071.42|1072.82|1070.42|0
1655388430000|2022-06-16 14:07:10|1074.57|1072.17|1074.07|1071.67|1074.57|1072.17|1073.82|1071.42|0
1655388440000|2022-06-16 14:07:20|1074.57|1072.17|1075.07|1072.67|1075.07|1072.67|1073.82|1071.42|0
1655388450000|2022-06-16 14:07:30|1074.57|1072.17|1075.7|1073.3|1075.7|1073.3|1074.57|1072.17|0
1655388460000|2022-06-16 14:07:40|1075.07|1072.67|1075.32|1072.92|1075.32|1072.92|1074.57|1072.17|0
1655388470000|2022-06-16 14:07:50|1074.82|1072.42|1075.82|1073.42|1075.82|1073.42|1074.82|1072.42|0
1655388480000|2022-06-16 14:08:00|1076.32|1073.92|1076.57|1074.17|1076.57|1074.17|1074.57|1072.17|0
1655388490000|2022-06-16 14:08:10|1076.82|1074.42|1077.82|1075.42|1077.82|1075.42|1076.82|1074.42|0
1655388500000|2022-06-16 14:08:20|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|1076.95|1074.55|0
1655388510000|2022-06-16 14:08:30|1078.07|1075.67|1076.07|1073.67|1078.07|1075.67|1076.07|1073.67|0
1655388520000|2022-06-16 14:08:40|1076.32|1073.92|1077.07|1074.67|1077.07|1074.67|1076.07|1073.67|0
1655388530000|2022-06-16 14:08:50|1075.57|1073.17|1075.07|1072.67|1075.57|1073.17|1075.07|1072.67|0
1655388540000|2022-06-16 14:09:00|1075.57|1073.17|1074.32|1071.92|1075.57|1073.17|1074.32|1071.92|0
1655388550000|2022-06-16 14:09:10|1073.57|1071.17|1075.32|1072.92|1075.57|1073.17|1073.57|1071.17|0
1655388560000|2022-06-16 14:09:20|1075.07|1072.67|1073.32|1070.92|1075.07|1072.67|1073.32|1070.92|0
1655388570000|2022-06-16 14:09:30|1072.45|1070.05|1072.32|1069.92|1072.7|1070.3|1072.32|1069.92|0
1655388580000|2022-06-16 14:09:40|1073.32|1070.92|1073.32|1070.92|1073.82|1071.42|1073.32|1070.92|0
1655388590000|2022-06-16 14:09:50|1072.57|1070.17|1072.07|1069.67|1073.07|1070.67|1072.07|1069.67|0
1655388600000|2022-06-16 14:10:00|1072.57|1070.17|1073.07|1070.67|1073.07|1070.67|1072.57|1070.17|0
1655388610000|2022-06-16 14:10:10|1074.07|1071.67|1073.82|1071.42|1074.07|1071.67|1073.82|1071.42|0
1655388620000|2022-06-16 14:10:20|1074.82|1072.42|1074.07|1071.67|1074.82|1072.42|1073.07|1070.67|0
1655388630000|2022-06-16 14:10:30|1073.32|1070.92|1075.07|1072.67|1075.57|1073.17|1073.32|1070.92|0
1655388640000|2022-06-16 14:10:40|1074.57|1072.17|1075.57|1073.17|1075.57|1073.17|1074.57|1072.17|0
1655388650000|2022-06-16 14:10:50|1075.82|1073.42|1076.07|1073.67|1076.07|1073.67|1075.32|1072.92|0
1655388660000|2022-06-16 14:11:00|1075.57|1073.17|1077.07|1074.67|1077.07|1074.67|1075.57|1073.17|0
1655388670000|2022-06-16 14:11:10|1075.32|1072.92|1076.57|1074.17|1076.57|1074.17|1075.32|1072.92|0
1655388680000|2022-06-16 14:11:20|1077.32|1074.92|1077.82|1075.42|1077.82|1075.42|1077.32|1074.92|0
1655388690000|2022-06-16 14:11:30|1078.07|1075.67|1077.82|1075.42|1078.32|1075.92|1077.57|1075.17|0
1655388700000|2022-06-16 14:11:40|1077.7|1075.3|1077.32|1074.92|1077.7|1075.3|1076.82|1074.42|0
1655388710000|2022-06-16 14:11:50|1078.32|1075.92|1077.82|1075.42|1078.32|1075.92|1077.32|1074.92|0
1655388720000|2022-06-16 14:12:00|1078.2|1075.8|1077.57|1075.17|1078.32|1075.92|1077.57|1075.17|0
1655388730000|2022-06-16 14:12:10|1077.82|1075.42|1077.07|1074.67|1077.82|1075.42|1077.07|1074.67|0
1655388740000|2022-06-16 14:12:20|1076.82|1074.42|1076.32|1073.92|1076.82|1074.42|1076.07|1073.67|0
1655388750000|2022-06-16 14:12:30|1076.82|1074.42|1077.7|1075.3|1077.7|1075.3|1076.82|1074.42|0
1655388760000|2022-06-16 14:12:40|1077.57|1075.17|1078.07|1075.67|1078.07|1075.67|1077.57|1075.17|0
1655388770000|2022-06-16 14:12:50|1078.2|1075.8|1076.32|1073.92|1078.2|1075.8|1076.32|1073.92|0
1655388780000|2022-06-16 14:13:00|1076.57|1074.17|1075.57|1073.17|1076.7|1074.3|1075.57|1073.17|0
1655388790000|2022-06-16 14:13:10|1075.2|1072.8|1075.82|1073.42|1075.82|1073.42|1074.82|1072.42|0
1655388800000|2022-06-16 14:13:20|1074.32|1071.92|1073.57|1071.17|1074.32|1071.92|1073.57|1071.17|0
1655388810000|2022-06-16 14:13:30|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1655388820000|2022-06-16 14:13:40|1074.57|1072.17|1075.57|1073.17|1075.57|1073.17|1074.07|1071.67|0
1655388830000|2022-06-16 14:13:50|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1655388840000|2022-06-16 14:14:00|1075.57|1073.17|1075.82|1073.42|1075.82|1073.42|1075.07|1072.67|0
1655388850000|2022-06-16 14:14:10|1074.45|1072.05|1073.32|1070.92|1074.45|1072.05|1073.32|1070.92|0
1655388860000|2022-06-16 14:14:20|1072.57|1070.17|1074.32|1071.92|1074.32|1071.92|1072.32|1069.92|0
1655388870000|2022-06-16 14:14:30|1074.57|1072.17|1075.57|1073.17|1075.82|1073.42|1074.57|1072.17|0
1655388880000|2022-06-16 14:14:40|1076.07|1073.67|1076.2|1073.8|1076.2|1073.8|1075.82|1073.42|0
1655388890000|2022-06-16 14:14:50|1076.07|1073.67|1076.82|1074.42|1076.82|1074.42|1076.07|1073.67|0
1655388900000|2022-06-16 14:15:00|1077.57|1075.17|1077.82|1075.42|1077.82|1075.42|1077.07|1074.67|0
1655388910000|2022-06-16 14:15:10|1077.07|1074.67|1076.07|1073.67|1077.07|1074.67|1075.32|1072.92|0
1655388920000|2022-06-16 14:15:20|1077.32|1074.92|1076.82|1074.42|1077.57|1075.17|1076.82|1074.42|0
1655388930000|2022-06-16 14:15:30|1076.07|1073.67|1074.32|1071.92|1076.07|1073.67|1074.32|1071.92|0
1655388940000|2022-06-16 14:15:40|1075.07|1072.67|1075.32|1072.92|1075.57|1073.17|1075.07|1072.67|0
1655388950000|2022-06-16 14:15:50|1075.07|1072.67|1074.57|1072.17|1075.07|1072.67|1074.57|1072.17|0
1655388960000|2022-06-16 14:16:00|1074.2|1071.8|1073.32|1070.92|1074.2|1071.8|1073.32|1070.92|0
1655388970000|2022-06-16 14:16:10|1073.82|1071.42|1074.32|1071.92|1074.32|1071.92|1073.07|1070.67|0
1655388980000|2022-06-16 14:16:20|1074.82|1072.42|1074.32|1071.92|1074.82|1072.42|1074.07|1071.67|0
1655388990000|2022-06-16 14:16:30|1073.07|1070.67|1074.32|1071.92|1074.32|1071.92|1072.57|1070.17|0
1655389000000|2022-06-16 14:16:40|1074.82|1072.42|1073.07|1070.67|1075.07|1072.67|1073.07|1070.67|0
1655389010000|2022-06-16 14:16:50|1072.45|1070.05|1072.57|1070.17|1072.82|1070.42|1072.07|1069.67|0
1655389020000|2022-06-16 14:17:00|1072.07|1069.67|1071.57|1069.17|1072.7|1070.3|1071.57|1069.17|0
1655389030000|2022-06-16 14:17:10|1070.57|1068.17|1070.82|1068.42|1070.82|1068.42|1070.07|1067.67|0
1655389040000|2022-06-16 14:17:20|1071.57|1069.17|1068.82|1066.42|1071.57|1069.17|1068.82|1066.42|0
1655389050000|2022-06-16 14:17:30|1068.57|1066.17|1069.57|1067.17|1069.57|1067.17|1068.57|1066.17|0
1655389060000|2022-06-16 14:17:40|1069.82|1067.42|1069.32|1066.92|1069.82|1067.42|1069.32|1066.92|0
1655389070000|2022-06-16 14:17:50|1069.07|1066.67|1069.57|1067.17|1069.57|1067.17|1069.07|1066.67|0
1655389080000|2022-06-16 14:18:00|1069.82|1067.42|1069.82|1067.42|1070.82|1068.42|1069.82|1067.42|0
1655389090000|2022-06-16 14:18:10|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1655389100000|2022-06-16 14:18:20|1069.32|1066.92|1069.82|1067.42|1069.82|1067.42|1069.32|1066.92|0
1655389110000|2022-06-16 14:18:30|1070.07|1067.67|1072.82|1070.42|1072.82|1070.42|1070.07|1067.67|0
1655389120000|2022-06-16 14:18:40|1073.07|1070.67|1073.82|1071.42|1074.07|1071.67|1073.07|1070.67|0
1655389130000|2022-06-16 14:18:50|1074.07|1071.67|1073.57|1071.17|1074.07|1071.67|1072.82|1070.42|0
1655389140000|2022-06-16 14:19:00|1073.82|1071.42|1074.57|1072.17|1074.57|1072.17|1073.82|1071.42|0
1655389150000|2022-06-16 14:19:10|1076.07|1073.67|1076.32|1073.92|1076.32|1073.92|1075.57|1073.17|0
1655389160000|2022-06-16 14:19:20|1075.45|1073.05|1074.07|1071.67|1075.45|1073.05|1074.07|1071.67|0
1655389170000|2022-06-16 14:19:30|1075.07|1072.67|1076.32|1073.92|1076.32|1073.92|1075.07|1072.67|0
1655389180000|2022-06-16 14:19:40|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|1076.32|1073.92|0
1655389190000|2022-06-16 14:19:50|1077.07|1074.67|1075.57|1073.17|1077.07|1074.67|1075.57|1073.17|0
1655389200000|2022-06-16 14:20:00|1077.07|1074.67|1075.57|1073.17|1077.07|1074.67|1075.57|1073.17|0
1655389210000|2022-06-16 14:20:10|1076.07|1073.67|1076.82|1074.42|1076.82|1074.42|1076.07|1073.67|0
1655389220000|2022-06-16 14:20:20|1076.57|1074.17|1073.57|1071.17|1076.57|1074.17|1073.45|1071.05|0
1655389230000|2022-06-16 14:20:30|1073.32|1070.92|1075.07|1072.67|1075.07|1072.67|1073.07|1070.67|0
1655389240000|2022-06-16 14:20:40|1075.57|1073.17|1075.57|1073.17|1075.82|1073.42|1075.57|1073.17|0
1655389250000|2022-06-16 14:20:50|1076.07|1073.67|1076.32|1073.92|1076.32|1073.92|1075.82|1073.42|0
1655389260000|2022-06-16 14:21:00|1075.82|1073.42|1074.82|1072.42|1075.82|1073.42|1074.57|1072.17|0
1655389270000|2022-06-16 14:21:10|1073.82|1071.42|1073.07|1070.67|1073.82|1071.42|1073.07|1070.67|0
1655389280000|2022-06-16 14:21:20|1073.57|1071.17|1071.57|1069.17|1073.57|1071.17|1071.57|1069.17|0
1655389290000|2022-06-16 14:21:30|1072.32|1069.92|1070.07|1067.67|1072.32|1069.92|1070.07|1067.67|0
1655389300000|2022-06-16 14:21:40|1069.82|1067.42|1070.07|1067.67|1070.45|1068.05|1069.82|1067.42|0
1655389310000|2022-06-16 14:21:50|1069.82|1067.42|1071.82|1069.42|1071.82|1069.42|1069.82|1067.42|0
1655389320000|2022-06-16 14:22:00|1072.07|1069.67|1072.57|1070.17|1072.57|1070.17|1071.57|1069.17|0
1655389330000|2022-06-16 14:22:10|1070.32|1067.92|1069.32|1066.92|1070.32|1067.92|1069.32|1066.92|0
1655389340000|2022-06-16 14:22:20|1068.82|1066.42|1071.07|1068.67|1071.07|1068.67|1068.82|1066.42|0
1655389350000|2022-06-16 14:22:30|1071.32|1068.92|1069.57|1067.17|1071.32|1068.92|1069.57|1067.17|0
1655389360000|2022-06-16 14:22:40|1069.07|1066.67|1070.32|1067.92|1070.32|1067.92|1069.07|1066.67|0
1655389370000|2022-06-16 14:22:50|1070.07|1067.67|1070.07|1067.67|1070.32|1067.92|1070.07|1067.67|0
1655389380000|2022-06-16 14:23:00|1070.32|1067.92|1067.57|1065.17|1070.32|1067.92|1067.57|1065.17|0
1655389390000|2022-06-16 14:23:10|1066.82|1064.42|1068.32|1065.92|1068.32|1065.92|1066.82|1064.42|0
1655389400000|2022-06-16 14:23:20|1067.07|1064.67|1066.07|1063.67|1067.07|1064.67|1066.07|1063.67|0
1655389410000|2022-06-16 14:23:30|1065.32|1062.92|1067.82|1065.42|1067.82|1065.42|1065.32|1062.92|0
1655389420000|2022-06-16 14:23:40|1066.57|1064.17|1065.07|1062.67|1066.57|1064.17|1065.07|1062.67|0
1655389430000|2022-06-16 14:23:50|1065.32|1062.92|1064.82|1062.42|1065.32|1062.92|1064.82|1062.42|0
1655389440000|2022-06-16 14:24:00|1065.32|1062.92|1063.32|1060.92|1065.32|1062.92|1063.32|1060.92|0
1655389450000|2022-06-16 14:24:10|1062.82|1060.42|1062.82|1060.42|1063.82|1061.42|1062.82|1060.42|0
1655389460000|2022-06-16 14:24:20|1063.32|1060.92|1063.82|1061.42|1063.82|1061.42|1063.32|1060.92|0
1655389470000|2022-06-16 14:24:30|1064.57|1062.17|1065.57|1063.17|1065.57|1063.17|1064.57|1062.17|0
1655389480000|2022-06-16 14:24:40|1064.32|1061.92|1064.07|1061.67|1065.07|1062.67|1064.07|1061.67|0
1655389490000|2022-06-16 14:24:50|1064.32|1061.92|1065.32|1062.92|1065.32|1062.92|1064.32|1061.92|0
1655389500000|2022-06-16 14:25:00|1065.07|1062.67|1065.07|1062.67|1066.07|1063.67|1065.07|1062.67|0
1655389510000|2022-06-16 14:25:10|1065.57|1063.17|1064.82|1062.42|1065.57|1063.17|1064.82|1062.42|0
1655389520000|2022-06-16 14:25:20|1063.7|1061.3|1063.57|1061.17|1063.82|1061.42|1063.57|1061.17|0
1655389530000|2022-06-16 14:25:30|1063.07|1060.67|1063.32|1060.92|1063.32|1060.92|1062.32|1059.92|0
1655389540000|2022-06-16 14:25:40|1063.07|1060.67|1062.07|1059.67|1063.07|1060.67|1061.82|1059.42|0
1655389550000|2022-06-16 14:25:50|1061.82|1059.42|1063.57|1061.17|1063.57|1061.17|1061.82|1059.42|0
1655389560000|2022-06-16 14:26:00|1062.32|1059.92|1062.57|1060.17|1062.57|1060.17|1062.07|1059.67|0
1655389570000|2022-06-16 14:26:10|1061.82|1059.42|1062.32|1059.92|1062.32|1059.92|1061.82|1059.42|0
1655389580000|2022-06-16 14:26:20|1062.07|1059.67|1063.32|1060.92|1063.32|1060.92|1062.07|1059.67|0
1655389590000|2022-06-16 14:26:30|1061.82|1059.42|1062.07|1059.67|1062.07|1059.67|1061.82|1059.42|0
1655389600000|2022-06-16 14:26:40|1061.57|1059.17|1062.82|1060.42|1062.82|1060.42|1061.57|1059.17|0
1655389610000|2022-06-16 14:26:50|1063.82|1061.42|1065.07|1062.67|1065.07|1062.67|1063.82|1061.42|0
1655389620000|2022-06-16 14:27:00|1064.57|1062.17|1063.57|1061.17|1065.32|1062.92|1063.57|1061.17|0
1655389630000|2022-06-16 14:27:10|1063.32|1060.92|1064.32|1061.92|1065.07|1062.67|1063.32|1060.92|0
1655389640000|2022-06-16 14:27:20|1064.57|1062.17|1063.07|1060.67|1064.57|1062.17|1063.07|1060.67|0
1655389650000|2022-06-16 14:27:30|1063.45|1061.05|1065.07|1062.67|1065.07|1062.67|1063.45|1061.05|0
1655389660000|2022-06-16 14:27:40|1065.57|1063.17|1065.57|1063.17|1065.82|1063.42|1065.57|1063.17|0
1655389670000|2022-06-16 14:27:50|1066.07|1063.67|1065.57|1063.17|1066.07|1063.67|1065.57|1063.17|0
1655389680000|2022-06-16 14:28:00|1064.82|1062.42|1065.82|1063.42|1065.82|1063.42|1064.82|1062.42|0
1655389690000|2022-06-16 14:28:10|1066.32|1063.92|1065.57|1063.17|1066.32|1063.92|1065.32|1062.92|0
1655389700000|2022-06-16 14:28:20|1065.32|1062.92|1064.07|1061.67|1065.32|1062.92|1063.82|1061.42|0
1655389710000|2022-06-16 14:28:30|1064.32|1061.92|1063.7|1061.3|1064.32|1061.92|1063.7|1061.3|0
1655389720000|2022-06-16 14:28:40|1063.45|1061.05|1063.82|1061.42|1063.82|1061.42|1062.57|1060.17|0
1655389730000|2022-06-16 14:28:50|1063.32|1060.92|1064.07|1061.67|1064.07|1061.67|1063.32|1060.92|0
1655389740000|2022-06-16 14:29:00|1064.7|1062.3|1062.82|1060.42|1064.7|1062.3|1062.57|1060.17|0
1655389750000|2022-06-16 14:29:10|1063.45|1061.05|1065.07|1062.67|1065.07|1062.67|1063.45|1061.05|0
1655389760000|2022-06-16 14:29:20|1064.57|1062.17|1063.32|1060.92|1064.57|1062.17|1063.07|1060.67|0
1655389770000|2022-06-16 14:29:30|1063.82|1061.42|1062.07|1059.67|1063.82|1061.42|1062.07|1059.67|0
1655389780000|2022-06-16 14:29:40|1062.32|1059.92|1062.32|1059.92|1062.82|1060.42|1062.32|1059.92|0
1655389790000|2022-06-16 14:29:50|1062.07|1059.67|1062.57|1060.17|1063.32|1060.92|1062.07|1059.67|0
1655389800000|2022-06-16 14:30:00|1063.57|1061.17|1065.57|1063.17|1065.57|1063.17|1063.57|1061.17|0
1655389810000|2022-06-16 14:30:10|1064.82|1062.42|1066.32|1063.92|1066.32|1063.92|1064.82|1062.42|0
1655389820000|2022-06-16 14:30:20|1067.57|1065.17|1066.57|1064.17|1067.57|1065.17|1066.57|1064.17|0
1655389830000|2022-06-16 14:30:30|1067.07|1064.67|1067.7|1065.3|1068.07|1065.67|1067.07|1064.67|0
1655389840000|2022-06-16 14:30:40|1068.07|1065.67|1068.57|1066.17|1068.57|1066.17|1067.82|1065.42|0
1655389850000|2022-06-16 14:30:50|1067.82|1065.42|1067.07|1064.67|1067.82|1065.42|1067.07|1064.67|0
1655389860000|2022-06-16 14:31:00|1067.82|1065.42|1067.57|1065.17|1068.82|1066.42|1067.57|1065.17|0
1655389870000|2022-06-16 14:31:10|1067.45|1065.05|1067.2|1064.8|1067.45|1065.05|1067.07|1064.67|0
1655389880000|2022-06-16 14:31:20|1067.07|1064.67|1066.57|1064.17|1067.07|1064.67|1066.32|1063.92|0
1655389890000|2022-06-16 14:31:30|1066.82|1064.42|1066.32|1063.92|1067.07|1064.67|1066.32|1063.92|0
1655389900000|2022-06-16 14:31:40|1065.07|1062.67|1064.57|1062.17|1065.32|1062.92|1063.82|1061.42|0
1655389910000|2022-06-16 14:31:50|1065.82|1063.42|1065.07|1062.67|1066.32|1063.92|1065.07|1062.67|0
1655389920000|2022-06-16 14:32:00|1066.82|1064.42|1067.32|1064.92|1067.32|1064.92|1066.07|1063.67|0
1655389930000|2022-06-16 14:32:10|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1066.82|1064.42|0
1655389940000|2022-06-16 14:32:20|1068.07|1065.67|1067.82|1065.42|1068.07|1065.67|1067.57|1065.17|0
1655389950000|2022-06-16 14:32:30|1068.07|1065.67|1068.82|1066.42|1068.82|1066.42|1067.82|1065.42|0
1655389960000|2022-06-16 14:32:40|1068.45|1066.05|1069.57|1067.17|1069.57|1067.17|1068.07|1065.67|0
1655389970000|2022-06-16 14:32:50|1068.82|1066.42|1065.82|1063.42|1068.82|1066.42|1065.82|1063.42|0
1655389980000|2022-06-16 14:33:00|1066.07|1063.67|1064.32|1061.92|1066.07|1063.67|1064.32|1061.92|0
1655389990000|2022-06-16 14:33:10|1063.82|1061.42|1063.32|1060.92|1063.82|1061.42|1063.07|1060.67|0
1655390000000|2022-06-16 14:33:20|1062.32|1059.92|1064.32|1061.92|1064.32|1061.92|1062.07|1059.67|0
1655390010000|2022-06-16 14:33:30|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.07|1060.67|0
1655390020000|2022-06-16 14:33:40|1063.07|1060.67|1063.32|1060.92|1063.32|1060.92|1062.82|1060.42|0
1655390030000|2022-06-16 14:33:50|1062.82|1060.42|1063.32|1060.92|1063.32|1060.92|1062.32|1059.92|0
1655390040000|2022-06-16 14:34:00|1063.82|1061.42|1064.57|1062.17|1064.57|1062.17|1063.82|1061.42|0
1655390050000|2022-06-16 14:34:10|1065.32|1062.92|1065.82|1063.42|1065.82|1063.42|1065.32|1062.92|0
1655390060000|2022-06-16 14:34:20|1065.57|1063.17|1066.57|1064.17|1066.57|1064.17|1065.57|1063.17|0
1655390070000|2022-06-16 14:34:30|1065.82|1063.42|1065.32|1062.92|1065.82|1063.42|1064.82|1062.42|0
1655390080000|2022-06-16 14:34:40|1064.82|1062.42|1065.32|1062.92|1065.32|1062.92|1064.82|1062.42|0
1655390090000|2022-06-16 14:34:50|1064.82|1062.42|1065.57|1063.17|1065.82|1063.42|1064.82|1062.42|0
1655390100000|2022-06-16 14:35:00|1066.07|1063.67|1067.32|1064.92|1067.32|1064.92|1066.07|1063.67|0
1655390110000|2022-06-16 14:35:10|1068.32|1065.92|1067.07|1064.67|1068.32|1065.92|1067.07|1064.67|0
1655390120000|2022-06-16 14:35:20|1066.82|1064.42|1066.57|1064.17|1066.82|1064.42|1066.32|1063.92|0
1655390130000|2022-06-16 14:35:30|1067.57|1065.17|1067.32|1064.92|1068.7|1066.3|1067.32|1064.92|0
1655390140000|2022-06-16 14:35:40|1067.57|1065.17|1068.32|1065.92|1068.32|1065.92|1067.57|1065.17|0
1655390150000|2022-06-16 14:35:50|1068.07|1065.67|1069.57|1067.17|1069.57|1067.17|1068.07|1065.67|0
1655390160000|2022-06-16 14:36:00|1070.07|1067.67|1070.32|1067.92|1070.32|1067.92|1070.07|1067.67|0
1655390170000|2022-06-16 14:36:10|1069.82|1067.42|1068.57|1066.17|1069.82|1067.42|1068.57|1066.17|0
1655390180000|2022-06-16 14:36:20|1069.57|1067.17|1069.07|1066.67|1069.57|1067.17|1069.07|1066.67|0
1655390190000|2022-06-16 14:36:30|1068.32|1065.92|1067.82|1065.42|1068.32|1065.92|1067.82|1065.42|0
1655390200000|2022-06-16 14:36:40|1067.57|1065.17|1068.82|1066.42|1069.2|1066.8|1067.57|1065.17|0
1655390210000|2022-06-16 14:36:50|1069.57|1067.17|1071.82|1069.42|1071.82|1069.42|1069.57|1067.17|0
1655390220000|2022-06-16 14:37:00|1072.32|1069.92|1071.82|1069.42|1072.57|1070.17|1071.82|1069.42|0
1655390230000|2022-06-16 14:37:10|1071.32|1068.92|1069.82|1067.42|1071.32|1068.92|1069.82|1067.42|0
1655390240000|2022-06-16 14:37:20|1070.82|1068.42|1070.57|1068.17|1070.82|1068.42|1069.32|1066.92|0
1655390250000|2022-06-16 14:37:30|1070.82|1068.42|1070.07|1067.67|1070.82|1068.42|1069.57|1067.17|0
1655390260000|2022-06-16 14:37:40|1069.7|1067.3|1069.07|1066.67|1069.7|1067.3|1068.07|1065.67|0
1655390270000|2022-06-16 14:37:50|1069.57|1067.17|1068.32|1065.92|1069.57|1067.17|1068.32|1065.92|0
1655390280000|2022-06-16 14:38:00|1068.57|1066.17|1070.32|1067.92|1070.32|1067.92|1068.57|1066.17|0
1655390290000|2022-06-16 14:38:10|1070.57|1068.17|1069.82|1067.42|1070.57|1068.17|1069.82|1067.42|0
1655390300000|2022-06-16 14:38:20|1069.57|1067.17|1071.32|1068.92|1071.32|1068.92|1069.57|1067.17|0
1655390310000|2022-06-16 14:38:30|1070.57|1068.17|1071.32|1068.92|1071.32|1068.92|1070.57|1068.17|0
1655390320000|2022-06-16 14:38:40|1070.82|1068.42|1072.07|1069.67|1072.07|1069.67|1070.82|1068.42|0
1655390330000|2022-06-16 14:38:50|1072.57|1070.17|1071.57|1069.17|1072.57|1070.17|1071.57|1069.17|0
1655390340000|2022-06-16 14:39:00|1072.32|1069.92|1072.82|1070.42|1072.82|1070.42|1071.82|1069.42|0
1655390350000|2022-06-16 14:39:10|1072.32|1069.92|1073.32|1070.92|1073.57|1071.17|1072.32|1069.92|0
1655390360000|2022-06-16 14:39:20|1073.82|1071.42|1073.57|1071.17|1074.07|1071.67|1073.57|1071.17|0
1655390370000|2022-06-16 14:39:30|1074.57|1072.17|1075.07|1072.67|1075.32|1072.92|1074.57|1072.17|0
1655390380000|2022-06-16 14:39:40|1074.32|1071.92|1075.07|1072.67|1075.07|1072.67|1073.82|1071.42|0
1655390390000|2022-06-16 14:39:50|1075.32|1072.92|1075.32|1072.92|1075.57|1073.17|1075.07|1072.67|0
1655390400000|2022-06-16 14:40:00|1075.57|1073.17|1076.32|1073.92|1076.32|1073.92|1075.57|1073.17|0
1655390410000|2022-06-16 14:40:10|1076.07|1073.67|1076.32|1073.92|1076.32|1073.92|1076.07|1073.67|0
1655390420000|2022-06-16 14:40:20|1076.57|1074.17|1076.32|1073.92|1076.57|1074.17|1076.32|1073.92|0
1655390430000|2022-06-16 14:40:30|1075.57|1073.17|1075.32|1072.92|1076.07|1073.67|1075.32|1072.92|0
1655390440000|2022-06-16 14:40:40|1075.82|1073.42|1076.07|1073.67|1076.07|1073.67|1075.57|1073.17|0
1655390450000|2022-06-16 14:40:50|1075.82|1073.42|1076.57|1074.17|1076.57|1074.17|1075.82|1073.42|0
1655390460000|2022-06-16 14:41:00|1077.32|1074.92|1077.82|1075.42|1077.82|1075.42|1077.32|1074.92|0
1655390470000|2022-06-16 14:41:10|1077.32|1074.92|1076.07|1073.67|1077.32|1074.92|1075.57|1073.17|0
1655390480000|2022-06-16 14:41:20|1076.32|1073.92|1076.82|1074.42|1076.82|1074.42|1076.32|1073.92|0
1655390490000|2022-06-16 14:41:30|1077.07|1074.67|1076.07|1073.67|1077.32|1074.92|1076.07|1073.67|0
1655390500000|2022-06-16 14:41:40|1075.32|1072.92|1074.07|1071.67|1075.57|1073.17|1074.07|1071.67|0
1655390510000|2022-06-16 14:41:50|1075.07|1072.67|1076.07|1073.67|1076.07|1073.67|1075.07|1072.67|0
1655390520000|2022-06-16 14:42:00|1077.07|1074.67|1077.82|1075.42|1077.82|1075.42|1077.07|1074.67|0
1655390530000|2022-06-16 14:42:10|1078.07|1075.67|1078.32|1075.92|1078.32|1075.92|1078.07|1075.67|0
1655390540000|2022-06-16 14:42:20|1079.32|1076.92|1078.82|1076.42|1079.32|1076.92|1078.82|1076.42|0
1655390550000|2022-06-16 14:42:30|1077.82|1075.42|1079.82|1077.42|1079.82|1077.42|1077.82|1075.42|0
1655390560000|2022-06-16 14:42:40|1079.32|1076.92|1079.07|1076.67|1079.57|1077.17|1079.07|1076.67|0
1655390570000|2022-06-16 14:42:50|1079.57|1077.17|1080.07|1077.67|1080.07|1077.67|1078.57|1076.17|0
1655390580000|2022-06-16 14:43:00|1079.32|1076.92|1079.32|1076.92|1079.57|1077.17|1079.07|1076.67|0
1655390590000|2022-06-16 14:43:10|1078.32|1075.92|1078.07|1075.67|1078.32|1075.92|1077.82|1075.42|0
1655390600000|2022-06-16 14:43:20|1077.95|1075.55|1078.32|1075.92|1078.57|1076.17|1077.95|1075.55|0
1655390610000|2022-06-16 14:43:30|1077.32|1074.92|1078.07|1075.67|1078.07|1075.67|1076.57|1074.17|0
1655390620000|2022-06-16 14:43:40|1078.57|1076.17|1080.07|1077.67|1080.07|1077.67|1078.57|1076.17|0
1655390630000|2022-06-16 14:43:50|1080.32|1077.92|1081.32|1078.92|1081.32|1078.92|1080.32|1077.92|0
1655390640000|2022-06-16 14:44:00|1081.82|1079.42|1081.82|1079.42|1081.82|1079.42|1081.32|1078.92|0
1655390650000|2022-06-16 14:44:10|1081.57|1079.17|1082.32|1079.92|1082.32|1079.92|1081.57|1079.17|0
1655390660000|2022-06-16 14:44:20|1082.57|1080.17|1084.07|1081.67|1084.07|1081.67|1082.57|1080.17|0
1655390670000|2022-06-16 14:44:30|1084.57|1082.17|1084.57|1082.17|1084.57|1082.17|1084.32|1081.92|0
1655390680000|2022-06-16 14:44:40|1084.32|1081.92|1084.07|1081.67|1084.57|1082.17|1084.07|1081.67|0
1655390690000|2022-06-16 14:44:50|1084.57|1082.17|1085.32|1082.92|1085.32|1082.92|1084.57|1082.17|0
1655390700000|2022-06-16 14:45:00|1085.07|1082.67|1085.82|1083.42|1085.82|1083.42|1085.07|1082.67|0
1655390710000|2022-06-16 14:45:10|1086.07|1083.67|1085.82|1083.42|1086.32|1083.92|1085.82|1083.42|0
1655390720000|2022-06-16 14:45:20|1085.95|1083.55|1085.82|1083.42|1086.07|1083.67|1085.82|1083.42|0
1655390730000|2022-06-16 14:45:30|1086.57|1084.17|1085.82|1083.42|1086.57|1084.17|1085.82|1083.42|0
1655390740000|2022-06-16 14:45:40|1085.57|1083.17|1085.07|1082.67|1086.07|1083.67|1085.07|1082.67|0
1655390750000|2022-06-16 14:45:50|1085.2|1082.8|1085.07|1082.67|1085.32|1082.92|1085.07|1082.67|0
1655390760000|2022-06-16 14:46:00|1084.57|1082.17|1084.57|1082.17|1085.32|1082.92|1084.57|1082.17|0
1655390770000|2022-06-16 14:46:10|1083.45|1081.05|1083.57|1081.17|1083.57|1081.17|1083.32|1080.92|0
1655390780000|2022-06-16 14:46:20|1083.82|1081.42|1084.07|1081.67|1084.07|1081.67|1083.57|1081.17|0
1655390790000|2022-06-16 14:46:30|1084.57|1082.17|1083.57|1081.17|1084.57|1082.17|1083.57|1081.17|0
1655390800000|2022-06-16 14:46:40|1084.45|1082.05|1085.32|1082.92|1085.57|1083.17|1084.45|1082.05|0
1655390810000|2022-06-16 14:46:50|1085.57|1083.17|1085.32|1082.92|1085.57|1083.17|1085.07|1082.67|0
1655390820000|2022-06-16 14:47:00|1085.82|1083.42|1085.82|1083.42|1085.82|1083.42|1085.32|1082.92|0
1655390830000|2022-06-16 14:47:10|1085.57|1083.17|1085.82|1083.42|1086.07|1083.67|1085.57|1083.17|0
1655390840000|2022-06-16 14:47:20|1086.07|1083.67|1085.07|1082.67|1086.32|1083.92|1085.07|1082.67|0
1655390850000|2022-06-16 14:47:30|1085.32|1082.92|1085.32|1082.92|1085.32|1082.92|1084.07|1081.67|0
1655390860000|2022-06-16 14:47:40|1084.57|1082.17|1085.57|1083.17|1085.57|1083.17|1084.32|1081.92|0
1655390870000|2022-06-16 14:47:50|1085.82|1083.42|1085.57|1083.17|1085.82|1083.42|1085.57|1083.17|0
1655390880000|2022-06-16 14:48:00|1085.07|1082.67|1086.07|1083.67|1086.07|1083.67|1085.07|1082.67|0
1655390890000|2022-06-16 14:48:10|1085.57|1083.17|1086.45|1084.05|1086.45|1084.05|1085.57|1083.17|0
1655390900000|2022-06-16 14:48:20|1086.82|1084.42|1085.82|1083.42|1086.82|1084.42|1085.82|1083.42|0
1655390910000|2022-06-16 14:48:30|1086.32|1083.92|1085.82|1083.42|1086.32|1083.92|1085.82|1083.42|0
1655390920000|2022-06-16 14:48:40|1086.07|1083.67|1086.32|1083.92|1086.82|1084.42|1086.07|1083.67|0
1655390930000|2022-06-16 14:48:50|1087.07|1084.67|1087.32|1084.92|1087.32|1084.92|1086.82|1084.42|0
1655390940000|2022-06-16 14:49:00|1087.57|1085.17|1086.57|1084.17|1088.07|1085.67|1086.57|1084.17|0
1655390950000|2022-06-16 14:49:10|1087.07|1084.67|1086.82|1084.42|1087.07|1084.67|1086.57|1084.17|0
1655390960000|2022-06-16 14:49:20|1087.07|1084.67|1088.07|1085.67|1088.07|1085.67|1087.07|1084.67|0
1655390970000|2022-06-16 14:49:30|1087.82|1085.42|1088.32|1085.92|1088.32|1085.92|1087.82|1085.42|0
1655390980000|2022-06-16 14:49:40|1088.07|1085.67|1088.57|1086.17|1088.57|1086.17|1088.07|1085.67|0
1655390990000|2022-06-16 14:49:50|1089.07|1086.67|1090.82|1088.42|1090.82|1088.42|1089.07|1086.67|0
1655391000000|2022-06-16 14:50:00|1091.07|1088.67|1090.82|1088.42|1091.07|1088.67|1090.57|1088.17|0
1655391010000|2022-06-16 14:50:10|1091.07|1088.67|1091.07|1088.67|1091.07|1088.67|1089.57|1087.17|0
1655391020000|2022-06-16 14:50:20|1091.32|1088.92|1091.57|1089.17|1091.82|1089.42|1091.32|1088.92|0
1655391030000|2022-06-16 14:50:30|1092.82|1090.42|1093.07|1090.67|1093.07|1090.67|1092.57|1090.17|0
1655391040000|2022-06-16 14:50:40|1092.32|1089.92|1092.32|1089.92|1092.57|1090.17|1091.82|1089.42|0
1655391050000|2022-06-16 14:50:50|1092.82|1090.42|1093.07|1090.67|1093.32|1090.92|1092.82|1090.42|0
1655391060000|2022-06-16 14:51:00|1092.82|1090.42|1093.07|1090.67|1093.07|1090.67|1092.57|1090.17|0
1655391070000|2022-06-16 14:51:10|1092.57|1090.17|1092.07|1089.67|1092.57|1090.17|1092.07|1089.67|0
1655391080000|2022-06-16 14:51:20|1092.32|1089.92|1092.57|1090.17|1093.07|1090.67|1092.32|1089.92|0
1655391090000|2022-06-16 14:51:30|1093.07|1090.67|1093.82|1091.42|1093.82|1091.42|1093.07|1090.67|0
1655391100000|2022-06-16 14:51:40|1093.32|1090.92|1092.32|1089.92|1093.32|1090.92|1092.32|1089.92|0
1655391110000|2022-06-16 14:51:50|1092.57|1090.17|1093.07|1090.67|1093.07|1090.67|1092.57|1090.17|0
1655391120000|2022-06-16 14:52:00|1093.32|1090.92|1093.07|1090.67|1093.57|1091.17|1093.07|1090.67|0
1655391130000|2022-06-16 14:52:10|1093.82|1091.42|1092.82|1090.42|1093.82|1091.42|1092.82|1090.42|0
1655391140000|2022-06-16 14:52:20|1092.7|1090.3|1092.82|1090.42|1092.82|1090.42|1092.07|1089.67|0
1655391150000|2022-06-16 14:52:30|1092.32|1089.92|1092.82|1090.42|1092.82|1090.42|1091.82|1089.42|0
1655391160000|2022-06-16 14:52:40|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|1092.07|1089.67|0
1655391170000|2022-06-16 14:52:50|1092.82|1090.42|1092.32|1089.92|1092.82|1090.42|1092.32|1089.92|0
1655391180000|2022-06-16 14:53:00|1092.57|1090.17|1092.82|1090.42|1092.82|1090.42|1092.57|1090.17|0
1655391190000|2022-06-16 14:53:10|1093.07|1090.67|1094.07|1091.67|1094.07|1091.67|1093.07|1090.67|0
1655391200000|2022-06-16 14:53:20|1094.57|1092.17|1095.32|1092.92|1095.32|1092.92|1094.32|1091.92|0
1655391210000|2022-06-16 14:53:30|1095.57|1093.17|1095.07|1092.67|1095.57|1093.17|1094.57|1092.17|0
1655391220000|2022-06-16 14:53:40|1094.07|1091.67|1093.07|1090.67|1094.07|1091.67|1093.07|1090.67|0
1655391230000|2022-06-16 14:53:50|1093.32|1090.92|1092.82|1090.42|1093.32|1090.92|1092.57|1090.17|0
1655391240000|2022-06-16 14:54:00|1092.57|1090.17|1092.07|1089.67|1092.57|1090.17|1092.07|1089.67|0
1655391250000|2022-06-16 14:54:10|1091.82|1089.42|1092.07|1089.67|1092.32|1089.92|1091.82|1089.42|0
1655391260000|2022-06-16 14:54:20|1091.82|1089.42|1090.82|1088.42|1091.82|1089.42|1090.82|1088.42|0
1655391270000|2022-06-16 14:54:30|1090.07|1087.67|1089.07|1086.67|1090.07|1087.67|1088.82|1086.42|0
1655391280000|2022-06-16 14:54:40|1088.57|1086.17|1089.32|1086.92|1089.82|1087.42|1088.57|1086.17|0
1655391290000|2022-06-16 14:54:50|1089.82|1087.42|1089.57|1087.17|1090.32|1087.92|1089.57|1087.17|0
1655391300000|2022-06-16 14:55:00|1089.32|1086.92|1089.57|1087.17|1089.82|1087.42|1089.32|1086.92|0
1655391310000|2022-06-16 14:55:10|1088.32|1085.92|1089.57|1087.17|1089.57|1087.17|1088.07|1085.67|0
1655391320000|2022-06-16 14:55:20|1089.07|1086.67|1088.07|1085.67|1089.07|1086.67|1088.07|1085.67|0
1655391330000|2022-06-16 14:55:30|1088.57|1086.17|1088.57|1086.17|1089.07|1086.67|1088.57|1086.17|0
1655391340000|2022-06-16 14:55:40|1088.32|1085.92|1088.07|1085.67|1088.32|1085.92|1087.82|1085.42|0
1655391350000|2022-06-16 14:55:50|1087.82|1085.42|1088.82|1086.42|1088.82|1086.42|1087.82|1085.42|0
1655391360000|2022-06-16 14:56:00|1088.57|1086.17|1088.82|1086.42|1089.32|1086.92|1088.07|1085.67|0
1655391370000|2022-06-16 14:56:10|1089.32|1086.92|1088.82|1086.42|1089.57|1087.17|1088.57|1086.17|0
1655391380000|2022-06-16 14:56:20|1088.57|1086.17|1088.32|1085.92|1088.57|1086.17|1088.07|1085.67|0
1655391390000|2022-06-16 14:56:30|1087.82|1085.42|1087.82|1085.42|1088.57|1086.17|1087.82|1085.42|0
1655391400000|2022-06-16 14:56:40|1087.32|1084.92|1087.07|1084.67|1087.32|1084.92|1087.07|1084.67|0
1655391410000|2022-06-16 14:56:50|1086.57|1084.17|1087.2|1084.8|1087.2|1084.8|1086.57|1084.17|0
1655391420000|2022-06-16 14:57:00|1086.57|1084.17|1087.57|1085.17|1087.57|1085.17|1086.57|1084.17|0
1655391430000|2022-06-16 14:57:10|1087.82|1085.42|1088.82|1086.42|1089.07|1086.67|1087.82|1085.42|0
1655391440000|2022-06-16 14:57:20|1089.07|1086.67|1090.07|1087.67|1090.07|1087.67|1089.07|1086.67|0
1655391450000|2022-06-16 14:57:30|1089.57|1087.17|1089.82|1087.42|1089.82|1087.42|1089.07|1086.67|0
1655391460000|2022-06-16 14:57:40|1090.07|1087.67|1089.57|1087.17|1090.07|1087.67|1089.32|1086.92|0
1655391470000|2022-06-16 14:57:50|1090.07|1087.67|1090.32|1087.92|1090.82|1088.42|1090.07|1087.67|0
1655391480000|2022-06-16 14:58:00|1090.07|1087.67|1090.57|1088.17|1090.57|1088.17|1090.07|1087.67|0
1655391490000|2022-06-16 14:58:10|1090.82|1088.42|1089.82|1087.42|1090.82|1088.42|1089.82|1087.42|0
1655391500000|2022-06-16 14:58:20|1089.57|1087.17|1090.32|1087.92|1090.32|1087.92|1089.57|1087.17|0
1655391510000|2022-06-16 14:58:30|1090.07|1087.67|1090.32|1087.92|1090.32|1087.92|1089.32|1086.92|0
1655391520000|2022-06-16 14:58:40|1090.57|1088.17|1090.57|1088.17|1090.57|1088.17|1090.07|1087.67|0
1655391530000|2022-06-16 14:58:50|1090.32|1087.92|1090.07|1087.67|1090.82|1088.42|1090.07|1087.67|0
1655391540000|2022-06-16 14:59:00|1089.82|1087.42|1089.07|1086.67|1089.82|1087.42|1089.07|1086.67|0
1655391550000|2022-06-16 14:59:10|1089.57|1087.17|1091.57|1089.17|1091.57|1089.17|1089.57|1087.17|0
1655391560000|2022-06-16 14:59:20|1091.82|1089.42|1091.32|1088.92|1091.82|1089.42|1091.32|1088.92|0
1655391570000|2022-06-16 14:59:30|1091.07|1088.67|1091.07|1088.67|1091.32|1088.92|1091.07|1088.67|0
1655391580000|2022-06-16 14:59:40|1091.32|1088.92|1091.32|1088.92|1091.32|1088.92|1090.82|1088.42|0
1655391590000|2022-06-16 14:59:50|1091.57|1089.17|1093.32|1090.92|1093.32|1090.92|1091.57|1089.17|0
1655391600000|2022-06-16 15:00:00|1093.57|1091.17|1093.82|1091.42|1093.82|1091.42|1093.32|1090.92|0
1655391610000|2022-06-16 15:00:10|1092.32|1089.92|1091.07|1088.67|1092.32|1089.92|1091.07|1088.67|0
1655391620000|2022-06-16 15:00:20|1089.82|1087.42|1088.82|1086.42|1089.82|1087.42|1088.57|1086.17|0
1655391630000|2022-06-16 15:00:30|1087.82|1085.42|1088.32|1085.92|1088.57|1086.17|1087.82|1085.42|0
1655391640000|2022-06-16 15:00:40|1089.82|1087.42|1088.07|1085.67|1089.82|1087.42|1088.07|1085.67|0
1655391650000|2022-06-16 15:00:50|1088.32|1085.92|1086.95|1084.55|1088.32|1085.92|1086.95|1084.55|0
1655391660000|2022-06-16 15:01:00|1086.82|1084.42|1087.07|1084.67|1088.07|1085.67|1086.82|1084.42|0
1655391670000|2022-06-16 15:01:10|1085.57|1083.17|1085.32|1082.92|1085.57|1083.17|1084.82|1082.42|0
1655391680000|2022-06-16 15:01:20|1085.07|1082.67|1085.07|1082.67|1085.32|1082.92|1085.07|1082.67|0
1655391690000|2022-06-16 15:01:30|1085.57|1083.17|1086.07|1083.67|1086.57|1084.17|1085.57|1083.17|0
1655391700000|2022-06-16 15:01:40|1086.57|1084.17|1084.32|1081.92|1086.57|1084.17|1084.32|1081.92|0
1655391710000|2022-06-16 15:01:50|1084.07|1081.67|1084.32|1081.92|1084.32|1081.92|1083.82|1081.42|0
1655391720000|2022-06-16 15:02:00|1085.07|1082.67|1085.32|1082.92|1085.32|1082.92|1084.32|1081.92|0
1655391730000|2022-06-16 15:02:10|1086.32|1083.92|1085.32|1082.92|1086.57|1084.17|1085.32|1082.92|0
1655391740000|2022-06-16 15:02:20|1084.57|1082.17|1084.82|1082.42|1084.82|1082.42|1084.07|1081.67|0
1655391750000|2022-06-16 15:02:30|1083.82|1081.42|1084.07|1081.67|1084.57|1082.17|1083.82|1081.42|0
1655391760000|2022-06-16 15:02:40|1084.57|1082.17|1084.07|1081.67|1085.32|1082.92|1084.07|1081.67|0
1655391770000|2022-06-16 15:02:50|1085.07|1082.67|1085.32|1082.92|1085.82|1083.42|1085.07|1082.67|0
1655391780000|2022-06-16 15:03:00|1084.57|1082.17|1085.82|1083.42|1085.82|1083.42|1084.57|1082.17|0
1655391790000|2022-06-16 15:03:10|1085.57|1083.17|1086.07|1083.67|1086.07|1083.67|1085.57|1083.17|0
1655391800000|2022-06-16 15:03:20|1086.32|1083.92|1086.32|1083.92|1086.57|1084.17|1086.32|1083.92|0
1655391810000|2022-06-16 15:03:30|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|0
1655391820000|2022-06-16 15:03:40|1085.82|1083.42|1085.32|1082.92|1086.07|1083.67|1085.32|1082.92|0
1655391830000|2022-06-16 15:03:50|1085.2|1082.8|1085.32|1082.92|1085.57|1083.17|1085.2|1082.8|0
1655391840000|2022-06-16 15:04:00|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|1085.32|1082.92|0
1655391850000|2022-06-16 15:04:10|1085.32|1082.92|1086.2|1083.8|1086.2|1083.8|1085.32|1082.92|0
1655391860000|2022-06-16 15:04:20|1086.32|1083.92|1085.82|1083.42|1086.32|1083.92|1085.57|1083.17|0
1655391870000|2022-06-16 15:04:30|1085.57|1083.17|1085.57|1083.17|1085.82|1083.42|1085.57|1083.17|0
1655391880000|2022-06-16 15:04:40|1085.32|1082.92|1085.82|1083.42|1085.82|1083.42|1085.32|1082.92|0
1655391890000|2022-06-16 15:04:50|1086.07|1083.67|1085.32|1082.92|1086.07|1083.67|1085.32|1082.92|0
1655391900000|2022-06-16 15:05:00|1086.07|1083.67|1086.57|1084.17|1086.57|1084.17|1086.07|1083.67|0
1655391910000|2022-06-16 15:05:10|1087.57|1085.17|1088.82|1086.42|1088.82|1086.42|1087.57|1085.17|0
1655391920000|2022-06-16 15:05:20|1089.32|1086.92|1089.82|1087.42|1089.82|1087.42|1089.07|1086.67|0
1655391930000|2022-06-16 15:05:30|1090.07|1087.67|1090.32|1087.92|1090.32|1087.92|1089.57|1087.17|0
1655391940000|2022-06-16 15:05:40|1090.07|1087.67|1089.07|1086.67|1090.07|1087.67|1089.07|1086.67|0
1655391950000|2022-06-16 15:05:50|1088.57|1086.17|1088.82|1086.42|1089.07|1086.67|1088.57|1086.17|0
1655391960000|2022-06-16 15:06:00|1089.07|1086.67|1088.95|1086.55|1089.07|1086.67|1088.32|1085.92|0
1655391970000|2022-06-16 15:06:10|1088.82|1086.42|1088.07|1085.67|1088.82|1086.42|1087.7|1085.3|0
1655391980000|2022-06-16 15:06:20|1087.82|1085.42|1088.07|1085.67|1088.32|1085.92|1087.57|1085.17|0
1655391990000|2022-06-16 15:06:30|1088.45|1086.05|1087.32|1084.92|1088.45|1086.05|1087.32|1084.92|0
1655392000000|2022-06-16 15:06:40|1087.57|1085.17|1087.82|1085.42|1088.07|1085.67|1087.57|1085.17|0
1655392010000|2022-06-16 15:06:50|1087.57|1085.17|1087.57|1085.17|1087.57|1085.17|1087.57|1085.17|0
1655392020000|2022-06-16 15:07:00|1088.32|1085.92|1087.32|1084.92|1088.32|1085.92|1087.32|1084.92|0
1655392030000|2022-06-16 15:07:10|1087.07|1084.67|1086.82|1084.42|1087.07|1084.67|1086.82|1084.42|0
1655392040000|2022-06-16 15:07:20|1087.07|1084.67|1088.57|1086.17|1088.57|1086.17|1087.07|1084.67|0
1655392050000|2022-06-16 15:07:30|1088.32|1085.92|1089.32|1086.92|1089.57|1087.17|1088.32|1085.92|0
1655392060000|2022-06-16 15:07:40|1089.07|1086.67|1089.07|1086.67|1089.32|1086.92|1089.07|1086.67|0
1655392070000|2022-06-16 15:07:50|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|1088.32|1085.92|0
1655392080000|2022-06-16 15:08:00|1089.57|1087.17|1089.57|1087.17|1090.07|1087.67|1089.57|1087.17|0
1655392090000|2022-06-16 15:08:10|1089.82|1087.42|1089.82|1087.42|1089.82|1087.42|1089.82|1087.42|0
1655392100000|2022-06-16 15:08:20|1088.82|1086.42|1089.57|1087.17|1089.57|1087.17|1088.82|1086.42|0
1655392110000|2022-06-16 15:08:30|1089.82|1087.42|1090.82|1088.42|1090.82|1088.42|1089.82|1087.42|0
1655392120000|2022-06-16 15:08:40|1091.07|1088.67|1091.57|1089.17|1091.57|1089.17|1090.32|1087.92|0
1655392130000|2022-06-16 15:08:50|1091.07|1088.67|1091.32|1088.92|1091.82|1089.42|1091.07|1088.67|0
1655392140000|2022-06-16 15:09:00|1091.07|1088.67|1089.32|1086.92|1091.07|1088.67|1089.32|1086.92|0
1655392150000|2022-06-16 15:09:10|1089.7|1087.3|1088.82|1086.42|1089.7|1087.3|1088.82|1086.42|0
1655392160000|2022-06-16 15:09:20|1089.07|1086.67|1090.32|1087.92|1090.32|1087.92|1089.07|1086.67|0
1655392170000|2022-06-16 15:09:30|1089.07|1086.67|1088.07|1085.67|1089.2|1086.8|1088.07|1085.67|0
1655392180000|2022-06-16 15:09:40|1087.32|1084.92|1085.82|1083.42|1087.32|1084.92|1085.82|1083.42|0
1655392190000|2022-06-16 15:09:50|1086.82|1084.42|1085.82|1083.42|1086.82|1084.42|1085.57|1083.17|0
1655392200000|2022-06-16 15:10:00|1086.32|1083.92|1085.57|1083.17|1086.32|1083.92|1084.57|1082.17|0
1655392210000|2022-06-16 15:10:10|1085.82|1083.42|1085.82|1083.42|1085.82|1083.42|1085.32|1082.92|0
1655392220000|2022-06-16 15:10:20|1086.82|1084.42|1087.57|1085.17|1087.57|1085.17|1086.82|1084.42|0
1655392230000|2022-06-16 15:10:30|1087.32|1084.92|1086.82|1084.42|1087.57|1085.17|1086.82|1084.42|0
1655392240000|2022-06-16 15:10:40|1086.07|1083.67|1087.07|1084.67|1087.07|1084.67|1086.07|1083.67|0
1655392250000|2022-06-16 15:10:50|1086.07|1083.67|1085.32|1082.92|1086.07|1083.67|1085.32|1082.92|0
1655392260000|2022-06-16 15:11:00|1085.07|1082.67|1085.07|1082.67|1085.32|1082.92|1085.07|1082.67|0
1655392270000|2022-06-16 15:11:10|1085.95|1083.55|1085.07|1082.67|1086.07|1083.67|1085.07|1082.67|0
1655392280000|2022-06-16 15:11:20|1084.07|1081.67|1082.32|1079.92|1084.07|1081.67|1082.32|1079.92|0
1655392290000|2022-06-16 15:11:30|1082.07|1079.67|1081.82|1079.42|1082.07|1079.67|1081.57|1079.17|0
1655392300000|2022-06-16 15:11:40|1080.32|1077.92|1080.07|1077.67|1080.32|1077.92|1079.82|1077.42|0
1655392310000|2022-06-16 15:11:50|1080.32|1077.92|1082.07|1079.67|1082.07|1079.67|1080.32|1077.92|0
1655392320000|2022-06-16 15:12:00|1081.32|1078.92|1080.07|1077.67|1081.32|1078.92|1080.07|1077.67|0
1655392330000|2022-06-16 15:12:10|1080.57|1078.17|1079.82|1077.42|1080.57|1078.17|1079.82|1077.42|0
1655392340000|2022-06-16 15:12:20|1079.57|1077.17|1079.57|1077.17|1079.82|1077.42|1079.32|1076.92|0
1655392350000|2022-06-16 15:12:30|1077.57|1075.17|1076.57|1074.17|1077.57|1075.17|1076.57|1074.17|0
1655392360000|2022-06-16 15:12:40|1078.57|1076.17|1077.32|1074.92|1079.07|1076.67|1077.32|1074.92|0
1655392370000|2022-06-16 15:12:50|1078.07|1075.67|1080.07|1077.67|1080.07|1077.67|1078.07|1075.67|0
1655392380000|2022-06-16 15:13:00|1080.32|1077.92|1078.82|1076.42|1080.32|1077.92|1078.82|1076.42|0
1655392390000|2022-06-16 15:13:10|1078.57|1076.17|1077.82|1075.42|1078.57|1076.17|1077.82|1075.42|0
1655392400000|2022-06-16 15:13:20|1077.32|1074.92|1077.07|1074.67|1077.57|1075.17|1077.07|1074.67|0
1655392410000|2022-06-16 15:13:30|1077.32|1074.92|1077.07|1074.67|1077.32|1074.92|1076.82|1074.42|0
1655392420000|2022-06-16 15:13:40|1077.32|1074.92|1077.07|1074.67|1077.32|1074.92|1076.82|1074.42|0
1655392430000|2022-06-16 15:13:50|1076.57|1074.17|1076.32|1073.92|1077.07|1074.67|1076.32|1073.92|0
1655392440000|2022-06-16 15:14:00|1078.32|1075.92|1077.82|1075.42|1078.57|1076.17|1077.82|1075.42|0
1655392450000|2022-06-16 15:14:10|1078.07|1075.67|1077.57|1075.17|1078.32|1075.92|1077.45|1075.05|0
1655392460000|2022-06-16 15:14:20|1077.82|1075.42|1078.07|1075.67|1078.07|1075.67|1077.82|1075.42|0
1655392470000|2022-06-16 15:14:30|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|1077.07|1074.67|0
1655392480000|2022-06-16 15:14:40|1077.82|1075.42|1077.82|1075.42|1079.32|1076.92|1077.82|1075.42|0
1655392490000|2022-06-16 15:14:50|1078.07|1075.67|1075.57|1073.17|1078.07|1075.67|1075.57|1073.17|0
1655392500000|2022-06-16 15:15:00|1077.07|1074.67|1077.32|1074.92|1077.32|1074.92|1077.07|1074.67|0
1655392510000|2022-06-16 15:15:10|1078.07|1075.67|1079.07|1076.67|1079.07|1076.67|1078.07|1075.67|0
1655392520000|2022-06-16 15:15:20|1078.57|1076.17|1077.57|1075.17|1078.57|1076.17|1077.57|1075.17|0
1655392530000|2022-06-16 15:15:30|1076.57|1074.17|1074.57|1072.17|1076.57|1074.17|1074.57|1072.17|0
1655392540000|2022-06-16 15:15:40|1074.32|1071.92|1073.82|1071.42|1074.82|1072.42|1073.82|1071.42|0
1655392550000|2022-06-16 15:15:50|1073.07|1070.67|1072.32|1069.92|1073.07|1070.67|1072.32|1069.92|0
1655392560000|2022-06-16 15:16:00|1073.32|1070.92|1073.57|1071.17|1073.57|1071.17|1072.57|1070.17|0
1655392570000|2022-06-16 15:16:10|1074.07|1071.67|1073.32|1070.92|1074.32|1071.92|1073.32|1070.92|0
1655392580000|2022-06-16 15:16:20|1074.32|1071.92|1074.57|1072.17|1074.57|1072.17|1074.32|1071.92|0
1655392590000|2022-06-16 15:16:30|1074.32|1071.92|1073.32|1070.92|1074.32|1071.92|1073.32|1070.92|0
1655392600000|2022-06-16 15:16:40|1074.07|1071.67|1073.57|1071.17|1074.07|1071.67|1073.32|1070.92|0
1655392610000|2022-06-16 15:16:50|1074.07|1071.67|1073.57|1071.17|1074.07|1071.67|1073.57|1071.17|0
1655392620000|2022-06-16 15:17:00|1075.32|1072.92|1076.07|1073.67|1076.07|1073.67|1075.07|1072.67|0
1655392630000|2022-06-16 15:17:10|1075.32|1072.92|1076.45|1074.05|1076.45|1074.05|1075.32|1072.92|0
1655392640000|2022-06-16 15:17:20|1076.82|1074.42|1077.57|1075.17|1077.57|1075.17|1076.82|1074.42|0
1655392650000|2022-06-16 15:17:30|1077.32|1074.92|1077.82|1075.42|1077.82|1075.42|1077.32|1074.92|0
1655392660000|2022-06-16 15:17:40|1077.57|1075.17|1078.32|1075.92|1078.32|1075.92|1077.57|1075.17|0
1655392670000|2022-06-16 15:17:50|1078.82|1076.42|1076.32|1073.92|1078.82|1076.42|1076.32|1073.92|0
1655392680000|2022-06-16 15:18:00|1077.32|1074.92|1076.07|1073.67|1077.57|1075.17|1076.07|1073.67|0
1655392690000|2022-06-16 15:18:10|1075.82|1073.42|1075.45|1073.05|1076.07|1073.67|1075.45|1073.05|0
1655392700000|2022-06-16 15:18:20|1076.07|1073.67|1075.07|1072.67|1076.07|1073.67|1074.82|1072.42|0
1655392710000|2022-06-16 15:18:30|1075.82|1073.42|1075.32|1072.92|1076.82|1074.42|1075.32|1072.92|0
1655392720000|2022-06-16 15:18:40|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.57|1073.17|0
1655392730000|2022-06-16 15:18:50|1075.32|1072.92|1074.57|1072.17|1075.32|1072.92|1074.57|1072.17|0
1655392740000|2022-06-16 15:19:00|1075.32|1072.92|1076.57|1074.17|1076.57|1074.17|1075.32|1072.92|0
1655392750000|2022-06-16 15:19:10|1077.2|1074.8|1077.57|1075.17|1077.82|1075.42|1077.2|1074.8|0
1655392760000|2022-06-16 15:19:20|1077.82|1075.42|1078.07|1075.67|1078.32|1075.92|1077.82|1075.42|0
1655392770000|2022-06-16 15:19:30|1078.32|1075.92|1078.57|1076.17|1078.57|1076.17|1078.32|1075.92|0
1655392780000|2022-06-16 15:19:40|1078.32|1075.92|1078.57|1076.17|1078.82|1076.42|1078.32|1075.92|0
1655392790000|2022-06-16 15:19:50|1078.82|1076.42|1078.07|1075.67|1079.07|1076.67|1078.07|1075.67|0
1655392800000|2022-06-16 15:20:00|1078.57|1076.17|1078.07|1075.67|1078.57|1076.17|1077.82|1075.42|0
1655392810000|2022-06-16 15:20:10|1077.32|1074.92|1078.32|1075.92|1078.32|1075.92|1077.32|1074.92|0
1655392820000|2022-06-16 15:20:20|1078.82|1076.42|1078.57|1076.17|1080.07|1077.67|1078.57|1076.17|0
1655392830000|2022-06-16 15:20:30|1078.32|1075.92|1079.57|1077.17|1079.57|1077.17|1078.32|1075.92|0
1655392840000|2022-06-16 15:20:40|1079.32|1076.92|1078.57|1076.17|1079.32|1076.92|1078.57|1076.17|0
1655392850000|2022-06-16 15:20:50|1079.32|1076.92|1079.57|1077.17|1079.57|1077.17|1079.32|1076.92|0
1655392860000|2022-06-16 15:21:00|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1079.82|1077.42|0
1655392870000|2022-06-16 15:21:10|1080.32|1077.92|1080.07|1077.67|1080.32|1077.92|1079.82|1077.42|0
1655392880000|2022-06-16 15:21:20|1080.32|1077.92|1081.57|1079.17|1081.57|1079.17|1080.32|1077.92|0
1655392890000|2022-06-16 15:21:30|1082.07|1079.67|1079.57|1077.17|1082.07|1079.67|1079.57|1077.17|0
1655392900000|2022-06-16 15:21:40|1079.32|1076.92|1079.57|1077.17|1080.32|1077.92|1079.32|1076.92|0
1655392910000|2022-06-16 15:21:50|1079.07|1076.67|1080.07|1077.67|1080.07|1077.67|1078.32|1075.92|0
1655392920000|2022-06-16 15:22:00|1079.32|1076.92|1079.07|1076.67|1079.32|1076.92|1078.57|1076.17|0
1655392930000|2022-06-16 15:22:10|1080.07|1077.67|1079.57|1077.17|1080.07|1077.67|1079.57|1077.17|0
1655392940000|2022-06-16 15:22:20|1080.32|1077.92|1080.57|1078.17|1080.57|1078.17|1079.57|1077.17|0
1655392950000|2022-06-16 15:22:30|1079.82|1077.42|1079.82|1077.42|1079.82|1077.42|1079.32|1076.92|0
1655392960000|2022-06-16 15:22:40|1079.57|1077.17|1079.32|1076.92|1079.57|1077.17|1079.07|1076.67|0
1655392970000|2022-06-16 15:22:50|1078.2|1075.8|1078.32|1075.92|1078.32|1075.92|1078.07|1075.67|0
1655392980000|2022-06-16 15:23:00|1077.57|1075.17|1076.57|1074.17|1077.57|1075.17|1076.57|1074.17|0
1655392990000|2022-06-16 15:23:10|1076.07|1073.67|1075.57|1073.17|1076.32|1073.92|1075.57|1073.17|0
1655393000000|2022-06-16 15:23:20|1076.07|1073.67|1076.82|1074.42|1077.57|1075.17|1076.07|1073.67|0
1655393010000|2022-06-16 15:23:30|1077.32|1074.92|1076.82|1074.42|1077.32|1074.92|1076.57|1074.17|0
1655393020000|2022-06-16 15:23:40|1076.32|1073.92|1075.82|1073.42|1076.32|1073.92|1075.57|1073.17|0
1655393030000|2022-06-16 15:23:50|1075.07|1072.67|1073.57|1071.17|1075.07|1072.67|1073.57|1071.17|0
1655393040000|2022-06-16 15:24:00|1073.82|1071.42|1074.07|1071.67|1074.07|1071.67|1073.07|1070.67|0
1655393050000|2022-06-16 15:24:10|1074.57|1072.17|1074.82|1072.42|1074.82|1072.42|1074.32|1071.92|0
1655393060000|2022-06-16 15:24:20|1074.07|1071.67|1073.82|1071.42|1074.07|1071.67|1073.57|1071.17|0
1655393070000|2022-06-16 15:24:30|1074.07|1071.67|1074.07|1071.67|1074.07|1071.67|1073.82|1071.42|0
1655393080000|2022-06-16 15:24:40|1074.32|1071.92|1074.82|1072.42|1074.82|1072.42|1074.32|1071.92|0
1655393090000|2022-06-16 15:24:50|1075.07|1072.67|1075.82|1073.42|1075.82|1073.42|1075.07|1072.67|0
1655393100000|2022-06-16 15:25:00|1076.07|1073.67|1075.32|1072.92|1076.82|1074.42|1075.32|1072.92|0
1655393110000|2022-06-16 15:25:10|1075.82|1073.42|1075.57|1073.17|1076.07|1073.67|1075.57|1073.17|0
1655393120000|2022-06-16 15:25:20|1075.7|1073.3|1075.57|1073.17|1076.32|1073.92|1075.57|1073.17|0
1655393130000|2022-06-16 15:25:30|1075.32|1072.92|1074.07|1071.67|1075.32|1072.92|1073.57|1071.17|0
1655393140000|2022-06-16 15:25:40|1073.82|1071.42|1073.07|1070.67|1073.82|1071.42|1073.07|1070.67|0
1655393150000|2022-06-16 15:25:50|1072.7|1070.3|1073.57|1071.17|1073.57|1071.17|1072.07|1069.67|0
1655393160000|2022-06-16 15:26:00|1074.07|1071.67|1072.82|1070.42|1074.07|1071.67|1072.82|1070.42|0
1655393170000|2022-06-16 15:26:10|1071.82|1069.42|1070.82|1068.42|1071.82|1069.42|1070.82|1068.42|0
1655393180000|2022-06-16 15:26:20|1070.57|1068.17|1071.32|1068.92|1071.32|1068.92|1070.57|1068.17|0
1655393190000|2022-06-16 15:26:30|1070.82|1068.42|1070.82|1068.42|1071.07|1068.67|1070.57|1068.17|0
1655393200000|2022-06-16 15:26:40|1070.32|1067.92|1069.57|1067.17|1070.32|1067.92|1069.57|1067.17|0
1655393210000|2022-06-16 15:26:50|1069.82|1067.42|1069.57|1067.17|1070.07|1067.67|1069.57|1067.17|0
1655393220000|2022-06-16 15:27:00|1069.82|1067.42|1068.82|1066.42|1069.82|1067.42|1068.57|1066.17|0
1655393230000|2022-06-16 15:27:10|1068.7|1066.3|1067.82|1065.42|1068.7|1066.3|1067.57|1065.17|0
1655393240000|2022-06-16 15:27:20|1067.57|1065.17|1067.32|1064.92|1067.57|1065.17|1066.82|1064.42|0
1655393250000|2022-06-16 15:27:30|1067.07|1064.67|1065.82|1063.42|1067.07|1064.67|1065.82|1063.42|0
1655393260000|2022-06-16 15:27:40|1065.57|1063.17|1065.82|1063.42|1065.82|1063.42|1065.32|1062.92|0
1655393270000|2022-06-16 15:27:50|1065.57|1063.17|1066.07|1063.67|1066.07|1063.67|1065.57|1063.17|0
1655393280000|2022-06-16 15:28:00|1065.82|1063.42|1066.32|1063.92|1066.57|1064.17|1065.82|1063.42|0
1655393290000|2022-06-16 15:28:10|1067.32|1064.92|1068.32|1065.92|1068.32|1065.92|1067.32|1064.92|0
1655393300000|2022-06-16 15:28:20|1069.07|1066.67|1069.07|1066.67|1069.32|1066.92|1069.07|1066.67|0
1655393310000|2022-06-16 15:28:30|1069.32|1066.92|1069.2|1066.8|1069.32|1066.92|1068.57|1066.17|0
1655393320000|2022-06-16 15:28:40|1068.57|1066.17|1068.32|1065.92|1068.57|1066.17|1068.07|1065.67|0
1655393330000|2022-06-16 15:28:50|1067.82|1065.42|1066.82|1064.42|1067.82|1065.42|1066.32|1063.92|0
1655393340000|2022-06-16 15:29:00|1067.32|1064.92|1067.57|1065.17|1067.57|1065.17|1067.32|1064.92|0
1655393350000|2022-06-16 15:29:10|1067.82|1065.42|1068.07|1065.67|1068.32|1065.92|1067.82|1065.42|0
1655393360000|2022-06-16 15:29:20|1068.95|1066.55|1069.32|1066.92|1069.32|1066.92|1068.95|1066.55|0
1655393370000|2022-06-16 15:29:30|1069.45|1067.05|1069.82|1067.42|1069.82|1067.42|1069.45|1067.05|0
1655393380000|2022-06-16 15:29:40|1070.07|1067.67|1071.57|1069.17|1071.57|1069.17|1070.07|1067.67|0
1655393390000|2022-06-16 15:29:50|1071.82|1069.42|1072.07|1069.67|1072.07|1069.67|1071.82|1069.42|0
1655393400000|2022-06-16 15:30:00|1071.82|1069.42|1071.32|1068.92|1071.82|1069.42|1071.07|1068.67|0
1655393410000|2022-06-16 15:30:10|1070.57|1068.17|1071.57|1069.17|1071.57|1069.17|1070.57|1068.17|0
1655393420000|2022-06-16 15:30:20|1072.57|1070.17|1074.57|1072.17|1074.57|1072.17|1072.57|1070.17|0
1655393430000|2022-06-16 15:30:30|1075.57|1073.17|1075.07|1072.67|1075.57|1073.17|1075.07|1072.67|0
1655393440000|2022-06-16 15:30:40|1074.57|1072.17|1076.57|1074.17|1076.57|1074.17|1074.57|1072.17|0
1655393450000|2022-06-16 15:30:50|1076.82|1074.42|1076.32|1073.92|1076.82|1074.42|1076.07|1073.67|0
1655393460000|2022-06-16 15:31:00|1077.07|1074.67|1077.32|1074.92|1077.32|1074.92|1076.82|1074.42|0
1655393470000|2022-06-16 15:31:10|1077.07|1074.67|1076.95|1074.55|1077.57|1075.17|1076.82|1074.42|0
1655393480000|2022-06-16 15:31:20|1077.32|1074.92|1076.57|1074.17|1077.32|1074.92|1076.07|1073.67|0
1655393490000|2022-06-16 15:31:30|1076.32|1073.92|1075.07|1072.67|1076.32|1073.92|1075.07|1072.67|0
1655393500000|2022-06-16 15:31:40|1074.7|1072.3|1073.82|1071.42|1074.7|1072.3|1073.82|1071.42|0
1655393510000|2022-06-16 15:31:50|1074.07|1071.67|1073.57|1071.17|1074.07|1071.67|1073.57|1071.17|0
1655393520000|2022-06-16 15:32:00|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|1073.07|1070.67|0
1655393530000|2022-06-16 15:32:10|1073.95|1071.55|1075.07|1072.67|1075.07|1072.67|1073.95|1071.55|0
1655393540000|2022-06-16 15:32:20|1075.57|1073.17|1076.57|1074.17|1076.57|1074.17|1075.57|1073.17|0
1655393550000|2022-06-16 15:32:30|1076.07|1073.67|1076.07|1073.67|1076.07|1073.67|1075.32|1072.92|0
1655393560000|2022-06-16 15:32:40|1076.57|1074.17|1075.07|1072.67|1076.57|1074.17|1074.82|1072.42|0
1655393570000|2022-06-16 15:32:50|1074.57|1072.17|1076.32|1073.92|1076.32|1073.92|1074.57|1072.17|0
1655393580000|2022-06-16 15:33:00|1076.57|1074.17|1075.82|1073.42|1076.57|1074.17|1074.57|1072.17|0
1655393590000|2022-06-16 15:33:10|1076.32|1073.92|1074.57|1072.17|1076.32|1073.92|1074.57|1072.17|0
1655393600000|2022-06-16 15:33:20|1074.07|1071.67|1074.57|1072.17|1074.82|1072.42|1074.07|1071.67|0
1655393610000|2022-06-16 15:33:30|1074.32|1071.92|1074.7|1072.3|1074.7|1072.3|1074.2|1071.8|0
1655393620000|2022-06-16 15:33:40|1075.57|1073.17|1075.57|1073.17|1075.82|1073.42|1075.57|1073.17|0
1655393630000|2022-06-16 15:33:50|1076.32|1073.92|1076.82|1074.42|1076.82|1074.42|1076.32|1073.92|0
1655393640000|2022-06-16 15:34:00|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|0
1655393650000|2022-06-16 15:34:10|1076.32|1073.92|1076.7|1074.3|1076.7|1074.3|1076.32|1073.92|0
1655393660000|2022-06-16 15:34:20|1076.82|1074.42|1077.2|1074.8|1077.2|1074.8|1076.32|1073.92|0
1655393670000|2022-06-16 15:34:30|1077.32|1074.92|1076.82|1074.42|1077.57|1075.17|1076.82|1074.42|0
1655393680000|2022-06-16 15:34:40|1076.57|1074.17|1075.95|1073.55|1076.57|1074.17|1075.82|1073.42|0
1655393690000|2022-06-16 15:34:50|1076.95|1074.55|1077.32|1074.92|1077.32|1074.92|1076.95|1074.55|0
1655393700000|2022-06-16 15:35:00|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1077.57|1075.17|0
1655393710000|2022-06-16 15:35:10|1077.32|1074.92|1077.82|1075.42|1077.82|1075.42|1077.32|1074.92|0
1655393720000|2022-06-16 15:35:20|1078.07|1075.67|1078.82|1076.42|1078.82|1076.42|1078.07|1075.67|0
1655393730000|2022-06-16 15:35:30|1078.32|1075.92|1077.82|1075.42|1078.57|1076.17|1077.82|1075.42|0
1655393740000|2022-06-16 15:35:40|1077.57|1075.17|1078.2|1075.8|1078.2|1075.8|1077.07|1074.67|0
1655393750000|2022-06-16 15:35:50|1077.32|1074.92|1077.07|1074.67|1077.32|1074.92|1076.32|1073.92|0
1655393760000|2022-06-16 15:36:00|1077.32|1074.92|1078.82|1076.42|1078.82|1076.42|1077.32|1074.92|0
1655393770000|2022-06-16 15:36:10|1078.57|1076.17|1078.57|1076.17|1078.82|1076.42|1078.32|1075.92|0
1655393780000|2022-06-16 15:36:20|1078.82|1076.42|1077.82|1075.42|1078.82|1076.42|1077.82|1075.42|0
1655393790000|2022-06-16 15:36:30|1077.32|1074.92|1078.32|1075.92|1078.32|1075.92|1077.32|1074.92|0
1655393800000|2022-06-16 15:36:40|1078.7|1076.3|1078.32|1075.92|1078.7|1076.3|1078.32|1075.92|0
1655393810000|2022-06-16 15:36:50|1077.82|1075.42|1078.45|1076.05|1079.07|1076.67|1077.82|1075.42|0
1655393820000|2022-06-16 15:37:00|1078.82|1076.42|1079.07|1076.67|1079.57|1077.17|1078.82|1076.42|0
1655393830000|2022-06-16 15:37:10|1078.82|1076.42|1078.32|1075.92|1078.82|1076.42|1078.32|1075.92|0
1655393840000|2022-06-16 15:37:20|1078.07|1075.67|1078.82|1076.42|1078.82|1076.42|1078.07|1075.67|0
1655393850000|2022-06-16 15:37:30|1078.57|1076.17|1078.07|1075.67|1078.57|1076.17|1078.07|1075.67|0
1655393860000|2022-06-16 15:37:40|1078.32|1075.92|1077.82|1075.42|1078.32|1075.92|1077.82|1075.42|0
1655393870000|2022-06-16 15:37:50|1077.32|1074.92|1077.45|1075.05|1077.57|1075.17|1077.32|1074.92|0
1655393880000|2022-06-16 15:38:00|1078.32|1075.92|1077.82|1075.42|1078.32|1075.92|1077.32|1074.92|0
1655393890000|2022-06-16 15:38:10|1078.07|1075.67|1077.07|1074.67|1078.07|1075.67|1077.07|1074.67|0
1655393900000|2022-06-16 15:38:20|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|0
1655393910000|2022-06-16 15:38:30|1076.32|1073.92|1077.57|1075.17|1077.82|1075.42|1076.32|1073.92|0
1655393920000|2022-06-16 15:38:40|1078.32|1075.92|1077.07|1074.67|1078.32|1075.92|1077.07|1074.67|0
1655393930000|2022-06-16 15:38:50|1076.32|1073.92|1074.82|1072.42|1076.32|1073.92|1074.82|1072.42|0
1655393940000|2022-06-16 15:39:00|1074.57|1072.17|1074.07|1071.67|1074.82|1072.42|1074.07|1071.67|0
1655393950000|2022-06-16 15:39:10|1074.32|1071.92|1074.57|1072.17|1074.82|1072.42|1074.32|1071.92|0
1655393960000|2022-06-16 15:39:20|1074.07|1071.67|1073.57|1071.17|1074.07|1071.67|1073.57|1071.17|0
1655393970000|2022-06-16 15:39:30|1073.45|1071.05|1074.32|1071.92|1074.32|1071.92|1073.45|1071.05|0
1655393980000|2022-06-16 15:39:40|1074.82|1072.42|1074.07|1071.67|1074.82|1072.42|1074.07|1071.67|0
1655393990000|2022-06-16 15:39:50|1073.07|1070.67|1073.57|1071.17|1073.57|1071.17|1072.82|1070.42|0
1655394000000|2022-06-16 15:40:00|1073.32|1070.92|1073.57|1071.17|1073.82|1071.42|1073.32|1070.92|0
1655394010000|2022-06-16 15:40:10|1073.32|1070.92|1073.57|1071.17|1073.82|1071.42|1073.32|1070.92|0
1655394020000|2022-06-16 15:40:20|1073.07|1070.67|1073.07|1070.67|1073.32|1070.92|1072.82|1070.42|0
1655394030000|2022-06-16 15:40:30|1073.32|1070.92|1073.82|1071.42|1073.82|1071.42|1073.32|1070.92|0
1655394040000|2022-06-16 15:40:40|1074.32|1071.92|1076.07|1073.67|1076.07|1073.67|1074.32|1071.92|0
1655394050000|2022-06-16 15:40:50|1075.82|1073.42|1076.32|1073.92|1076.32|1073.92|1075.57|1073.17|0
1655394060000|2022-06-16 15:41:00|1076.07|1073.67|1078.57|1076.17|1078.57|1076.17|1076.07|1073.67|0
1655394070000|2022-06-16 15:41:10|1077.82|1075.42|1077.2|1074.8|1077.82|1075.42|1077.2|1074.8|0
1655394080000|2022-06-16 15:41:20|1077.32|1074.92|1079.57|1077.17|1079.57|1077.17|1077.32|1074.92|0
1655394090000|2022-06-16 15:41:30|1079.32|1076.92|1079.32|1076.92|1079.57|1077.17|1079.32|1076.92|0
1655394100000|2022-06-16 15:41:40|1078.82|1076.42|1079.57|1077.17|1079.57|1077.17|1078.82|1076.42|0
1655394110000|2022-06-16 15:41:50|1080.07|1077.67|1081.07|1078.67|1081.07|1078.67|1080.07|1077.67|0
1655394120000|2022-06-16 15:42:00|1081.32|1078.92|1082.82|1080.42|1082.82|1080.42|1081.32|1078.92|0
1655394130000|2022-06-16 15:42:10|1083.57|1081.17|1084.32|1081.92|1084.32|1081.92|1083.07|1080.67|0
1655394140000|2022-06-16 15:42:20|1084.07|1081.67|1085.32|1082.92|1085.57|1083.17|1084.07|1081.67|0
1655394150000|2022-06-16 15:42:30|1084.82|1082.42|1083.82|1081.42|1084.82|1082.42|1083.82|1081.42|0
1655394160000|2022-06-16 15:42:40|1084.32|1081.92|1083.82|1081.42|1084.57|1082.17|1083.82|1081.42|0
1655394170000|2022-06-16 15:42:50|1084.07|1081.67|1085.82|1083.42|1085.82|1083.42|1084.07|1081.67|0
1655394180000|2022-06-16 15:43:00|1085.32|1082.92|1085.07|1082.67|1085.32|1082.92|1085.07|1082.67|0
1655394190000|2022-06-16 15:43:10|1084.07|1081.67|1084.32|1081.92|1084.32|1081.92|1083.82|1081.42|0
1655394200000|2022-06-16 15:43:20|1084.82|1082.42|1085.57|1083.17|1085.82|1083.42|1084.82|1082.42|0
1655394210000|2022-06-16 15:43:30|1085.32|1082.92|1085.32|1082.92|1085.32|1082.92|1085.07|1082.67|0
1655394220000|2022-06-16 15:43:40|1085.07|1082.67|1085.57|1083.17|1085.57|1083.17|1085.07|1082.67|0
1655394230000|2022-06-16 15:43:50|1085.07|1082.67|1084.82|1082.42|1085.07|1082.67|1084.2|1081.8|0
1655394240000|2022-06-16 15:44:00|1084.07|1081.67|1084.07|1081.67|1084.07|1081.67|1084.07|1081.67|0
1655394250000|2022-06-16 15:44:10|1084.57|1082.17|1083.57|1081.17|1084.57|1082.17|1083.57|1081.17|0
1655394260000|2022-06-16 15:44:20|1084.07|1081.67|1084.32|1081.92|1084.32|1081.92|1083.57|1081.17|0
1655394270000|2022-06-16 15:44:30|1083.57|1081.17|1082.32|1079.92|1083.57|1081.17|1082.32|1079.92|0
1655394280000|2022-06-16 15:44:40|1083.07|1080.67|1082.57|1080.17|1083.07|1080.67|1082.57|1080.17|0
1655394290000|2022-06-16 15:44:50|1082.32|1079.92|1082.57|1080.17|1082.57|1080.17|1082.32|1079.92|0
1655394300000|2022-06-16 15:45:00|1083.2|1080.8|1083.57|1081.17|1083.57|1081.17|1083.2|1080.8|0
1655394310000|2022-06-16 15:45:10|1083.82|1081.42|1083.07|1080.67|1083.82|1081.42|1083.07|1080.67|0
1655394320000|2022-06-16 15:45:20|1083.32|1080.92|1083.82|1081.42|1084.07|1081.67|1083.32|1080.92|0
1655394330000|2022-06-16 15:45:30|1084.57|1082.17|1085.07|1082.67|1085.07|1082.67|1084.32|1081.92|0
1655394340000|2022-06-16 15:45:40|1084.82|1082.42|1084.32|1081.92|1084.82|1082.42|1084.32|1081.92|0
1655394350000|2022-06-16 15:45:50|1083.82|1081.42|1085.07|1082.67|1085.32|1082.92|1083.82|1081.42|0
1655394360000|2022-06-16 15:46:00|1085.32|1082.92|1084.95|1082.55|1085.32|1082.92|1084.95|1082.55|0
1655394370000|2022-06-16 15:46:10|1084.07|1081.67|1084.07|1081.67|1084.07|1081.67|1083.57|1081.17|0
1655394380000|2022-06-16 15:46:20|1083.57|1081.17|1083.32|1080.92|1083.57|1081.17|1082.07|1079.67|0
1655394390000|2022-06-16 15:46:30|1083.57|1081.17|1084.2|1081.8|1084.32|1081.92|1083.57|1081.17|0
1655394400000|2022-06-16 15:46:40|1084.07|1081.67|1083.82|1081.42|1084.07|1081.67|1083.32|1080.92|0
1655394410000|2022-06-16 15:46:50|1083.57|1081.17|1084.32|1081.92|1084.32|1081.92|1083.57|1081.17|0
1655394420000|2022-06-16 15:47:00|1083.32|1080.92|1084.45|1082.05|1084.45|1082.05|1083.32|1080.92|0
1655394430000|2022-06-16 15:47:10|1084.07|1081.67|1084.45|1082.05|1084.7|1082.3|1084.07|1081.67|0
1655394440000|2022-06-16 15:47:20|1084.57|1082.17|1083.45|1081.05|1084.82|1082.42|1083.45|1081.05|0
1655394450000|2022-06-16 15:47:30|1084.32|1081.92|1084.82|1082.42|1084.82|1082.42|1084.07|1081.67|0
1655394460000|2022-06-16 15:47:40|1083.82|1081.42|1083.45|1081.05|1083.82|1081.42|1083.45|1081.05|0
1655394470000|2022-06-16 15:47:50|1083.57|1081.17|1084.07|1081.67|1084.07|1081.67|1083.57|1081.17|0
1655394480000|2022-06-16 15:48:00|1084.32|1081.92|1085.45|1083.05|1085.45|1083.05|1084.32|1081.92|0
1655394490000|2022-06-16 15:48:10|1084.57|1082.17|1084.82|1082.42|1084.82|1082.42|1084.07|1081.67|0
1655394500000|2022-06-16 15:48:20|1084.07|1081.67|1085.07|1082.67|1085.07|1082.67|1084.07|1081.67|0
1655394510000|2022-06-16 15:48:30|1084.82|1082.42|1084.57|1082.17|1084.95|1082.55|1084.57|1082.17|0
1655394520000|2022-06-16 15:48:40|1084.82|1082.42|1084.07|1081.67|1084.82|1082.42|1084.07|1081.67|0
1655394530000|2022-06-16 15:48:50|1083.82|1081.42|1084.45|1082.05|1084.57|1082.17|1083.82|1081.42|0
1655394540000|2022-06-16 15:49:00|1083.7|1081.3|1084.32|1081.92|1084.45|1082.05|1083.7|1081.3|0
1655394550000|2022-06-16 15:49:10|1083.57|1081.17|1084.7|1082.3|1084.7|1082.3|1083.57|1081.17|0
1655394560000|2022-06-16 15:49:20|1085.07|1082.67|1085.07|1082.67|1085.32|1082.92|1085.07|1082.67|0
1655394570000|2022-06-16 15:49:30|1084.82|1082.42|1084.32|1081.92|1085.07|1082.67|1084.32|1081.92|0
1655394580000|2022-06-16 15:49:40|1085.07|1082.67|1084.57|1082.17|1085.07|1082.67|1084.57|1082.17|0
1655394590000|2022-06-16 15:49:50|1084.07|1081.67|1082.32|1079.92|1084.07|1081.67|1082.32|1079.92|0
1655394600000|2022-06-16 15:50:00|1081.32|1078.92|1079.07|1076.67|1081.32|1078.92|1079.07|1076.67|0
1655394610000|2022-06-16 15:50:10|1079.32|1076.92|1081.82|1079.42|1081.82|1079.42|1079.32|1076.92|0
1655394620000|2022-06-16 15:50:20|1082.07|1079.67|1081.57|1079.17|1082.07|1079.67|1081.57|1079.17|0
1655394630000|2022-06-16 15:50:30|1080.82|1078.42|1081.32|1078.92|1081.57|1079.17|1080.82|1078.42|0
1655394640000|2022-06-16 15:50:40|1081.45|1079.05|1082.07|1079.67|1082.32|1079.92|1081.45|1079.05|0
1655394650000|2022-06-16 15:50:50|1082.32|1079.92|1081.95|1079.55|1082.32|1079.92|1081.95|1079.55|0
1655394660000|2022-06-16 15:51:00|1082.32|1079.92|1083.57|1081.17|1083.57|1081.17|1082.32|1079.92|0
1655394670000|2022-06-16 15:51:10|1083.82|1081.42|1084.32|1081.92|1084.32|1081.92|1083.82|1081.42|0
1655394680000|2022-06-16 15:51:20|1083.82|1081.42|1084.57|1082.17|1084.57|1082.17|1083.82|1081.42|0
1655394690000|2022-06-16 15:51:30|1084.82|1082.42|1084.57|1082.17|1084.82|1082.42|1084.32|1081.92|0
1655394700000|2022-06-16 15:51:40|1084.45|1082.05|1085.07|1082.67|1085.07|1082.67|1084.45|1082.05|0
1655394710000|2022-06-16 15:51:50|1086.32|1083.92|1084.82|1082.42|1086.95|1084.55|1084.82|1082.42|0
1655394720000|2022-06-16 15:52:00|1083.82|1081.42|1083.07|1080.67|1083.82|1081.42|1082.57|1080.17|0
1655394730000|2022-06-16 15:52:10|1084.57|1082.17|1084.32|1081.92|1085.07|1082.67|1084.32|1081.92|0
1655394740000|2022-06-16 15:52:20|1084.07|1081.67|1083.07|1080.67|1084.07|1081.67|1083.07|1080.67|0
1655394750000|2022-06-16 15:52:30|1082.57|1080.17|1082.82|1080.42|1082.82|1080.42|1082.07|1079.67|0
1655394760000|2022-06-16 15:52:40|1082.32|1079.92|1082.07|1079.67|1082.32|1079.92|1081.95|1079.55|0
1655394770000|2022-06-16 15:52:50|1083.07|1080.67|1084.07|1081.67|1084.07|1081.67|1083.07|1080.67|0
1655394780000|2022-06-16 15:53:00|1084.32|1081.92|1084.57|1082.17|1084.57|1082.17|1084.32|1081.92|0
1655394790000|2022-06-16 15:53:10|1084.82|1082.42|1083.82|1081.42|1084.82|1082.42|1083.82|1081.42|0
1655394800000|2022-06-16 15:53:20|1083.57|1081.17|1083.07|1080.67|1083.57|1081.17|1083.07|1080.67|0
1655394810000|2022-06-16 15:53:30|1083.57|1081.17|1083.57|1081.17|1083.57|1081.17|1083.57|1081.17|0
1655394820000|2022-06-16 15:53:40|1083.82|1081.42|1084.07|1081.67|1084.07|1081.67|1083.82|1081.42|0
1655394830000|2022-06-16 15:53:50|1084.82|1082.42|1084.07|1081.67|1085.32|1082.92|1084.07|1081.67|0
1655394840000|2022-06-16 15:54:00|1083.07|1080.67|1081.45|1079.05|1083.07|1080.67|1081.45|1079.05|0
1655394850000|2022-06-16 15:54:10|1082.57|1080.17|1083.82|1081.42|1084.07|1081.67|1082.57|1080.17|0
1655394860000|2022-06-16 15:54:20|1083.57|1081.17|1083.32|1080.92|1083.82|1081.42|1083.32|1080.92|0
1655394870000|2022-06-16 15:54:30|1083.57|1081.17|1082.32|1079.92|1083.57|1081.17|1082.32|1079.92|0
1655394880000|2022-06-16 15:54:40|1083.57|1081.17|1084.57|1082.17|1084.57|1082.17|1083.57|1081.17|0
1655394890000|2022-06-16 15:54:50|1084.82|1082.42|1084.82|1082.42|1085.07|1082.67|1084.82|1082.42|0
1655394900000|2022-06-16 15:55:00|1084.57|1082.17|1085.07|1082.67|1085.07|1082.67|1084.57|1082.17|0
1655394910000|2022-06-16 15:55:10|1084.82|1082.42|1083.32|1080.92|1084.82|1082.42|1082.82|1080.42|0
1655394920000|2022-06-16 15:55:20|1084.57|1082.17|1084.57|1082.17|1084.82|1082.42|1084.57|1082.17|0
1655394930000|2022-06-16 15:55:30|1083.07|1080.67|1083.57|1081.17|1083.57|1081.17|1082.82|1080.42|0
1655394940000|2022-06-16 15:55:40|1083.82|1081.42|1083.95|1081.55|1084.32|1081.92|1083.32|1080.92|0
1655394950000|2022-06-16 15:55:50|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1655394960000|2022-06-16 15:56:00|1084.32|1081.92|1084.07|1081.67|1084.32|1081.92|1083.07|1080.67|0
1655394970000|2022-06-16 15:56:10|1083.32|1080.92|1083.57|1081.17|1084.07|1081.67|1083.07|1080.67|0
1655394980000|2022-06-16 15:56:20|1083.07|1080.67|1081.82|1079.42|1083.07|1080.67|1081.82|1079.42|0
1655394990000|2022-06-16 15:56:30|1082.07|1079.67|1081.07|1078.67|1082.07|1079.67|1081.07|1078.67|0
1655395000000|2022-06-16 15:56:40|1080.82|1078.42|1080.57|1078.17|1080.82|1078.42|1080.57|1078.17|0
1655395010000|2022-06-16 15:56:50|1080.82|1078.42|1082.07|1079.67|1082.07|1079.67|1080.82|1078.42|0
1655395020000|2022-06-16 15:57:00|1081.82|1079.42|1080.32|1077.92|1082.07|1079.67|1080.32|1077.92|0
1655395030000|2022-06-16 15:57:10|1079.82|1077.42|1080.32|1077.92|1080.32|1077.92|1079.82|1077.42|0
1655395040000|2022-06-16 15:57:20|1080.82|1078.42|1080.32|1077.92|1080.82|1078.42|1080.32|1077.92|0
1655395050000|2022-06-16 15:57:30|1079.57|1077.17|1079.57|1077.17|1079.82|1077.42|1079.57|1077.17|0
1655395060000|2022-06-16 15:57:40|1079.32|1076.92|1079.07|1076.67|1079.57|1077.17|1079.07|1076.67|0
1655395070000|2022-06-16 15:57:50|1078.82|1076.42|1079.57|1077.17|1079.57|1077.17|1078.57|1076.17|0
1655395080000|2022-06-16 15:58:00|1080.07|1077.67|1079.82|1077.42|1080.07|1077.67|1078.82|1076.42|0
1655395090000|2022-06-16 15:58:10|1079.07|1076.67|1078.07|1075.67|1079.07|1076.67|1078.07|1075.67|0
1655395100000|2022-06-16 15:58:20|1077.82|1075.42|1077.2|1074.8|1078.57|1076.17|1077.2|1074.8|0
1655395110000|2022-06-16 15:58:30|1077.32|1074.92|1078.07|1075.67|1078.07|1075.67|1077.32|1074.92|0
1655395120000|2022-06-16 15:58:40|1078.82|1076.42|1078.82|1076.42|1079.32|1076.92|1078.82|1076.42|0
1655395130000|2022-06-16 15:58:50|1079.57|1077.17|1079.07|1076.67|1080.32|1077.92|1079.07|1076.67|0
1655395140000|2022-06-16 15:59:00|1079.32|1076.92|1077.82|1075.42|1079.32|1076.92|1077.82|1075.42|0
1655395150000|2022-06-16 15:59:10|1078.82|1076.42|1078.57|1076.17|1078.82|1076.42|1078.57|1076.17|0
1655395160000|2022-06-16 15:59:20|1077.82|1075.42|1077.07|1074.67|1077.82|1075.42|1077.07|1074.67|0
1655395170000|2022-06-16 15:59:30|1077.2|1074.8|1077.07|1074.67|1077.32|1074.92|1076.57|1074.17|0
1655395180000|2022-06-16 15:59:40|1077.32|1074.92|1076.82|1074.42|1077.32|1074.92|1076.32|1073.92|0
1655395190000|2022-06-16 15:59:50|1076.32|1073.92|1074.82|1072.42|1076.32|1073.92|1074.82|1072.42|0
1655395200000|2022-06-16 16:00:00|1075.07|1072.67|1074.82|1072.42|1075.07|1072.67|1074.32|1071.92|0
1655395210000|2022-06-16 16:00:10|1074.32|1071.92|1075.32|1072.92|1075.32|1072.92|1074.32|1071.92|0
1655395220000|2022-06-16 16:00:20|1075.57|1073.17|1077.07|1074.67|1077.07|1074.67|1075.57|1073.17|0
1655395230000|2022-06-16 16:00:30|1076.82|1074.42|1076.57|1074.17|1077.07|1074.67|1076.57|1074.17|0
1655395240000|2022-06-16 16:00:40|1076.82|1074.42|1074.57|1072.17|1076.82|1074.42|1074.57|1072.17|0
1655395250000|2022-06-16 16:00:50|1074.07|1071.67|1075.57|1073.17|1075.57|1073.17|1074.07|1071.67|0
1655395260000|2022-06-16 16:01:00|1075.32|1072.92|1074.82|1072.42|1075.32|1072.92|1074.57|1072.17|0
1655395270000|2022-06-16 16:01:10|1073.82|1071.42|1075.57|1073.17|1075.57|1073.17|1073.57|1071.17|0
1655395280000|2022-06-16 16:01:20|1075.32|1072.92|1077.32|1074.92|1077.32|1074.92|1075.32|1072.92|0
1655395290000|2022-06-16 16:01:30|1076.7|1074.3|1077.07|1074.67|1077.07|1074.67|1076.57|1074.17|0
1655395300000|2022-06-16 16:01:40|1077.32|1074.92|1078.32|1075.92|1078.32|1075.92|1077.32|1074.92|0
1655395310000|2022-06-16 16:01:50|1078.45|1076.05|1080.32|1077.92|1080.32|1077.92|1078.45|1076.05|0
1655395320000|2022-06-16 16:02:00|1080.07|1077.67|1080.32|1077.92|1080.32|1077.92|1079.57|1077.17|0
1655395330000|2022-06-16 16:02:10|1079.57|1077.17|1081.57|1079.17|1081.57|1079.17|1079.45|1077.05|0
1655395340000|2022-06-16 16:02:20|1081.32|1078.92|1080.82|1078.42|1082.32|1079.92|1080.82|1078.42|0
1655395350000|2022-06-16 16:02:30|1081.07|1078.67|1080.82|1078.42|1081.32|1078.92|1080.82|1078.42|0
1655395360000|2022-06-16 16:02:40|1081.32|1078.92|1081.82|1079.42|1081.82|1079.42|1081.07|1078.67|0
1655395370000|2022-06-16 16:02:50|1081.95|1079.55|1083.32|1080.92|1083.32|1080.92|1081.95|1079.55|0
1655395380000|2022-06-16 16:03:00|1083.57|1081.17|1083.07|1080.67|1083.57|1081.17|1083.07|1080.67|0
1655395390000|2022-06-16 16:03:10|1082.82|1080.42|1082.57|1080.17|1082.82|1080.42|1082.32|1079.92|0
1655395400000|2022-06-16 16:03:20|1082.82|1080.42|1082.07|1079.67|1083.07|1080.67|1082.07|1079.67|0
1655395410000|2022-06-16 16:03:30|1081.57|1079.17|1081.07|1078.67|1081.57|1079.17|1081.07|1078.67|0
1655395420000|2022-06-16 16:03:40|1080.57|1078.17|1079.82|1077.42|1080.57|1078.17|1079.82|1077.42|0
1655395430000|2022-06-16 16:03:50|1080.07|1077.67|1080.45|1078.05|1080.45|1078.05|1079.82|1077.42|0
1655395440000|2022-06-16 16:04:00|1079.95|1077.55|1080.32|1077.92|1080.57|1078.17|1079.95|1077.55|0
1655395450000|2022-06-16 16:04:10|1080.57|1078.17|1079.57|1077.17|1080.7|1078.3|1079.32|1076.92|0
1655395460000|2022-06-16 16:04:20|1079.32|1076.92|1078.7|1076.3|1079.32|1076.92|1078.57|1076.17|0
1655395470000|2022-06-16 16:04:30|1078.57|1076.17|1078.82|1076.42|1078.82|1076.42|1078.57|1076.17|0
1655395480000|2022-06-16 16:04:40|1079.07|1076.67|1079.7|1077.3|1079.7|1077.3|1078.82|1076.42|0
1655395490000|2022-06-16 16:04:50|1079.82|1077.42|1080.82|1078.42|1080.82|1078.42|1079.82|1077.42|0
1655395500000|2022-06-16 16:05:00|1081.32|1078.92|1081.32|1078.92|1081.32|1078.92|1081.07|1078.67|0
1655395510000|2022-06-16 16:05:10|1081.07|1078.67|1081.82|1079.42|1081.82|1079.42|1081.07|1078.67|0
1655395520000|2022-06-16 16:05:20|1082.07|1079.67|1082.32|1079.92|1082.57|1080.17|1082.07|1079.67|0
1655395530000|2022-06-16 16:05:30|1082.57|1080.17|1082.82|1080.42|1082.82|1080.42|1082.32|1079.92|0
1655395540000|2022-06-16 16:05:40|1082.57|1080.17|1081.32|1078.92|1082.57|1080.17|1081.32|1078.92|0
1655395550000|2022-06-16 16:05:50|1081.57|1079.17|1080.57|1078.17|1081.57|1079.17|1080.07|1077.67|0
1655395560000|2022-06-16 16:06:00|1081.82|1079.42|1080.82|1078.42|1081.82|1079.42|1080.32|1077.92|0
1655395570000|2022-06-16 16:06:10|1081.07|1078.67|1079.32|1076.92|1081.07|1078.67|1079.32|1076.92|0
1655395580000|2022-06-16 16:06:20|1079.45|1077.05|1079.82|1077.42|1079.82|1077.42|1079.45|1077.05|0
1655395590000|2022-06-16 16:06:30|1081.32|1078.92|1082.45|1080.05|1082.45|1080.05|1081.32|1078.92|0
1655395600000|2022-06-16 16:06:40|1083.32|1080.92|1083.7|1081.3|1083.82|1081.42|1083.32|1080.92|0
1655395610000|2022-06-16 16:06:50|1083.32|1080.92|1083.82|1081.42|1084.45|1082.05|1083.32|1080.92|0
1655395620000|2022-06-16 16:07:00|1083.57|1081.17|1083.95|1081.55|1084.32|1081.92|1083.57|1081.17|0
1655395630000|2022-06-16 16:07:10|1084.07|1081.67|1084.07|1081.67|1084.2|1081.8|1083.82|1081.42|0
1655395640000|2022-06-16 16:07:20|1084.57|1082.17|1084.57|1082.17|1084.82|1082.42|1084.32|1081.92|0
1655395650000|2022-06-16 16:07:30|1084.82|1082.42|1085.57|1083.17|1085.57|1083.17|1084.82|1082.42|0
1655395660000|2022-06-16 16:07:40|1085.32|1082.92|1084.32|1081.92|1085.32|1082.92|1084.32|1081.92|0
1655395670000|2022-06-16 16:07:50|1084.95|1082.55|1085.82|1083.42|1085.82|1083.42|1084.32|1081.92|0
1655395680000|2022-06-16 16:08:00|1085.57|1083.17|1085.82|1083.42|1085.82|1083.42|1085.57|1083.17|0
1655395690000|2022-06-16 16:08:10|1085.32|1082.92|1086.07|1083.67|1086.07|1083.67|1085.32|1082.92|0
1655395700000|2022-06-16 16:08:20|1085.57|1083.17|1085.32|1082.92|1085.82|1083.42|1085.32|1082.92|0
1655395710000|2022-06-16 16:08:30|1086.07|1083.67|1086.82|1084.42|1086.82|1084.42|1086.07|1083.67|0
1655395720000|2022-06-16 16:08:40|1087.07|1084.67|1087.32|1084.92|1087.32|1084.92|1087.07|1084.67|0
1655395730000|2022-06-16 16:08:50|1087.07|1084.67|1086.57|1084.17|1087.57|1085.17|1086.57|1084.17|0
1655395740000|2022-06-16 16:09:00|1086.7|1084.3|1087.32|1084.92|1087.32|1084.92|1086.7|1084.3|0
1655395750000|2022-06-16 16:09:10|1087.07|1084.67|1086.32|1083.92|1087.32|1084.92|1086.32|1083.92|0
1655395760000|2022-06-16 16:09:20|1086.57|1084.17|1087.07|1084.67|1087.07|1084.67|1086.57|1084.17|0
1655395770000|2022-06-16 16:09:30|1087.32|1084.92|1087.57|1085.17|1087.57|1085.17|1086.57|1084.17|0
1655395780000|2022-06-16 16:09:40|1087.82|1085.42|1087.32|1084.92|1087.82|1085.42|1087.32|1084.92|0
1655395790000|2022-06-16 16:09:50|1086.82|1084.42|1087.82|1085.42|1087.82|1085.42|1086.82|1084.42|0
1655395800000|2022-06-16 16:10:00|1088.07|1085.67|1087.57|1085.17|1088.57|1086.17|1087.57|1085.17|0
1655395810000|2022-06-16 16:10:10|1087.07|1084.67|1087.57|1085.17|1088.07|1085.67|1087.07|1084.67|0
1655395820000|2022-06-16 16:10:20|1086.57|1084.17|1085.82|1083.42|1086.57|1084.17|1085.82|1083.42|0
1655395830000|2022-06-16 16:10:30|1085.07|1082.67|1085.32|1082.92|1085.32|1082.92|1084.82|1082.42|0
1655395840000|2022-06-16 16:10:40|1084.82|1082.42|1084.7|1082.3|1085.07|1082.67|1084.7|1082.3|0
1655395850000|2022-06-16 16:10:50|1085.07|1082.67|1084.32|1081.92|1085.07|1082.67|1084.32|1081.92|0
1655395860000|2022-06-16 16:11:00|1084.2|1081.8|1083.07|1080.67|1084.2|1081.8|1083.07|1080.67|0
1655395870000|2022-06-16 16:11:10|1084.07|1081.67|1085.57|1083.17|1085.57|1083.17|1084.07|1081.67|0
1655395880000|2022-06-16 16:11:20|1084.82|1082.42|1085.57|1083.17|1085.57|1083.17|1084.82|1082.42|0
1655395890000|2022-06-16 16:11:30|1085.82|1083.42|1086.57|1084.17|1086.57|1084.17|1085.82|1083.42|0
1655395900000|2022-06-16 16:11:40|1086.07|1083.67|1087.57|1085.17|1087.57|1085.17|1086.07|1083.67|0
1655395910000|2022-06-16 16:11:50|1087.95|1085.55|1088.57|1086.17|1088.57|1086.17|1087.95|1085.55|0
1655395920000|2022-06-16 16:12:00|1088.82|1086.42|1088.57|1086.17|1089.07|1086.67|1088.57|1086.17|0
1655395930000|2022-06-16 16:12:10|1088.82|1086.42|1087.57|1085.17|1088.82|1086.42|1087.57|1085.17|0
1655395940000|2022-06-16 16:12:20|1087.32|1084.92|1089.07|1086.67|1089.32|1086.92|1087.32|1084.92|0
1655395950000|2022-06-16 16:12:30|1088.82|1086.42|1089.07|1086.67|1089.07|1086.67|1088.82|1086.42|0
1655395960000|2022-06-16 16:12:40|1089.32|1086.92|1089.2|1086.8|1089.32|1086.92|1088.82|1086.42|0
1655395970000|2022-06-16 16:12:50|1089.57|1087.17|1087.82|1085.42|1089.82|1087.42|1087.82|1085.42|0
1655395980000|2022-06-16 16:13:00|1087.45|1085.05|1087.32|1084.92|1087.82|1085.42|1087.32|1084.92|0
1655395990000|2022-06-16 16:13:10|1088.32|1085.92|1088.07|1085.67|1089.07|1086.67|1088.07|1085.67|0
1655396000000|2022-06-16 16:13:20|1087.95|1085.55|1088.07|1085.67|1088.07|1085.67|1087.82|1085.42|0
1655396010000|2022-06-16 16:13:30|1087.82|1085.42|1087.82|1085.42|1087.82|1085.42|1087.82|1085.42|0
1655396020000|2022-06-16 16:13:40|1088.82|1086.42|1088.82|1086.42|1089.07|1086.67|1088.82|1086.42|0
1655396030000|2022-06-16 16:13:50|1089.57|1087.17|1089.32|1086.92|1089.57|1087.17|1089.32|1086.92|0
1655396040000|2022-06-16 16:14:00|1089.57|1087.17|1089.57|1087.17|1089.95|1087.55|1089.45|1087.05|0
1655396050000|2022-06-16 16:14:10|1089.32|1086.92|1088.82|1086.42|1089.32|1086.92|1088.82|1086.42|0
1655396060000|2022-06-16 16:14:20|1089.2|1086.8|1089.32|1086.92|1089.57|1087.17|1089.2|1086.8|0
1655396070000|2022-06-16 16:14:30|1089.82|1087.42|1090.07|1087.67|1090.07|1087.67|1089.57|1087.17|0
1655396080000|2022-06-16 16:14:40|1090.32|1087.92|1090.32|1087.92|1090.32|1087.92|1090.07|1087.67|0
1655396090000|2022-06-16 16:14:50|1090.07|1087.67|1089.82|1087.42|1090.07|1087.67|1089.57|1087.17|0
1655396100000|2022-06-16 16:15:00|1090.07|1087.67|1088.82|1086.42|1090.07|1087.67|1088.82|1086.42|0
1655396110000|2022-06-16 16:15:10|1088.57|1086.17|1088.82|1086.42|1089.07|1086.67|1088.57|1086.17|0
1655396120000|2022-06-16 16:15:20|1088.32|1085.92|1089.57|1087.17|1089.57|1087.17|1088.32|1085.92|0
1655396130000|2022-06-16 16:15:30|1089.32|1086.92|1088.82|1086.42|1089.32|1086.92|1088.82|1086.42|0
1655396140000|2022-06-16 16:15:40|1089.32|1086.92|1089.32|1086.92|1089.57|1087.17|1089.32|1086.92|0
1655396150000|2022-06-16 16:15:50|1088.57|1086.17|1088.32|1085.92|1088.7|1086.3|1088.32|1085.92|0
1655396160000|2022-06-16 16:16:00|1087.82|1085.42|1087.07|1084.67|1087.82|1085.42|1086.95|1084.55|0
1655396170000|2022-06-16 16:16:10|1086.82|1084.42|1086.7|1084.3|1086.82|1084.42|1086.57|1084.17|0
1655396180000|2022-06-16 16:16:20|1086.57|1084.17|1086.32|1083.92|1086.57|1084.17|1086.07|1083.67|0
1655396190000|2022-06-16 16:16:30|1087.45|1085.05|1087.82|1085.42|1088.07|1085.67|1087.45|1085.05|0
1655396200000|2022-06-16 16:16:40|1088.07|1085.67|1088.32|1085.92|1088.32|1085.92|1088.07|1085.67|0
1655396210000|2022-06-16 16:16:50|1088.57|1086.17|1088.32|1085.92|1088.57|1086.17|1088.32|1085.92|0
1655396220000|2022-06-16 16:17:00|1088.82|1086.42|1088.82|1086.42|1088.95|1086.55|1088.57|1086.17|0
1655396230000|2022-06-16 16:17:10|1089.07|1086.67|1089.07|1086.67|1089.32|1086.92|1089.07|1086.67|0
1655396240000|2022-06-16 16:17:20|1089.32|1086.92|1086.57|1084.17|1089.32|1086.92|1086.57|1084.17|0
1655396250000|2022-06-16 16:17:30|1086.07|1083.67|1086.57|1084.17|1086.82|1084.42|1086.07|1083.67|0
1655396260000|2022-06-16 16:17:40|1086.32|1083.92|1085.82|1083.42|1086.82|1084.42|1085.82|1083.42|0
1655396270000|2022-06-16 16:17:50|1086.07|1083.67|1085.57|1083.17|1086.07|1083.67|1085.07|1082.67|0
1655396280000|2022-06-16 16:18:00|1085.32|1082.92|1085.07|1082.67|1085.32|1082.92|1084.82|1082.42|0
1655396290000|2022-06-16 16:18:10|1084.32|1081.92|1083.07|1080.67|1084.32|1081.92|1083.07|1080.67|0
1655396300000|2022-06-16 16:18:20|1082.57|1080.17|1082.82|1080.42|1082.82|1080.42|1082.57|1080.17|0
1655396310000|2022-06-16 16:18:30|1082.57|1080.17|1083.57|1081.17|1083.57|1081.17|1082.57|1080.17|0
1655396320000|2022-06-16 16:18:40|1084.07|1081.67|1083.32|1080.92|1084.07|1081.67|1083.32|1080.92|0
1655396330000|2022-06-16 16:18:50|1083.57|1081.17|1083.95|1081.55|1084.07|1081.67|1083.57|1081.17|0
1655396340000|2022-06-16 16:19:00|1084.82|1082.42|1085.07|1082.67|1085.32|1082.92|1084.82|1082.42|0
1655396350000|2022-06-16 16:19:10|1085.32|1082.92|1085.57|1083.17|1085.82|1083.42|1085.32|1082.92|0
1655396360000|2022-06-16 16:19:20|1085.32|1082.92|1086.07|1083.67|1086.07|1083.67|1085.32|1082.92|0
1655396370000|2022-06-16 16:19:30|1086.57|1084.17|1086.82|1084.42|1086.82|1084.42|1086.32|1083.92|0
1655396380000|2022-06-16 16:19:40|1087.07|1084.67|1087.82|1085.42|1087.82|1085.42|1087.07|1084.67|0
1655396390000|2022-06-16 16:19:50|1087.32|1084.92|1087.32|1084.92|1087.57|1085.17|1087.07|1084.67|0
1655396400000|2022-06-16 16:20:00|1087.57|1085.17|1088.82|1086.42|1089.07|1086.67|1087.57|1085.17|0
1655396410000|2022-06-16 16:20:10|1088.57|1086.17|1089.82|1087.42|1089.82|1087.42|1088.57|1086.17|0
1655396420000|2022-06-16 16:20:20|1089.57|1087.17|1089.82|1087.42|1089.82|1087.42|1089.57|1087.17|0
1655396430000|2022-06-16 16:20:30|1089.57|1087.17|1089.32|1086.92|1089.82|1087.42|1089.32|1086.92|0
1655396440000|2022-06-16 16:20:40|1087.82|1085.42|1087.32|1084.92|1087.82|1085.42|1086.82|1084.42|0
1655396450000|2022-06-16 16:20:50|1086.32|1083.92|1085.07|1082.67|1086.32|1083.92|1085.07|1082.67|0
1655396460000|2022-06-16 16:21:00|1084.82|1082.42|1084.07|1081.67|1084.82|1082.42|1084.07|1081.67|0
1655396470000|2022-06-16 16:21:10|1084.82|1082.42|1084.57|1082.17|1084.82|1082.42|1083.82|1081.42|0
1655396480000|2022-06-16 16:21:20|1084.32|1081.92|1085.07|1082.67|1085.07|1082.67|1084.07|1081.67|0
1655396490000|2022-06-16 16:21:30|1084.07|1081.67|1084.07|1081.67|1084.07|1081.67|1083.82|1081.42|0
1655396500000|2022-06-16 16:21:40|1084.57|1082.17|1084.32|1081.92|1085.07|1082.67|1084.32|1081.92|0
1655396510000|2022-06-16 16:21:50|1084.57|1082.17|1085.32|1082.92|1085.32|1082.92|1084.32|1081.92|0
1655396520000|2022-06-16 16:22:00|1085.57|1083.17|1085.57|1083.17|1086.82|1084.42|1085.57|1083.17|0
1655396530000|2022-06-16 16:22:10|1085.2|1082.8|1085.82|1083.42|1085.82|1083.42|1085.07|1082.67|0
1655396540000|2022-06-16 16:22:20|1085.32|1082.92|1086.32|1083.92|1086.32|1083.92|1085.32|1082.92|0
1655396550000|2022-06-16 16:22:30|1086.2|1083.8|1086.57|1084.17|1086.57|1084.17|1086.2|1083.8|0
1655396560000|2022-06-16 16:22:40|1085.82|1083.42|1086.32|1083.92|1086.32|1083.92|1085.57|1083.17|0
1655396570000|2022-06-16 16:22:50|1086.07|1083.67|1085.82|1083.42|1086.07|1083.67|1085.57|1083.17|0
1655396580000|2022-06-16 16:23:00|1086.07|1083.67|1086.82|1084.42|1086.82|1084.42|1086.07|1083.67|0
1655396590000|2022-06-16 16:23:10|1087.2|1084.8|1087.07|1084.67|1087.57|1085.17|1087.07|1084.67|0
1655396600000|2022-06-16 16:23:20|1087.32|1084.92|1087.07|1084.67|1087.57|1085.17|1087.07|1084.67|0
1655396610000|2022-06-16 16:23:30|1086.82|1084.42|1087.07|1084.67|1087.07|1084.67|1086.82|1084.42|0
1655396620000|2022-06-16 16:23:40|1087.32|1084.92|1087.07|1084.67|1087.32|1084.92|1086.95|1084.55|0
1655396630000|2022-06-16 16:23:50|1087.32|1084.92|1086.82|1084.42|1087.32|1084.92|1086.82|1084.42|0
1655396640000|2022-06-16 16:24:00|1087.07|1084.67|1087.07|1084.67|1087.57|1085.17|1087.07|1084.67|0
1655396650000|2022-06-16 16:24:10|1086.57|1084.17|1086.32|1083.92|1086.57|1084.17|1085.82|1083.42|0
1655396660000|2022-06-16 16:24:20|1086.57|1084.17|1086.07|1083.67|1086.57|1084.17|1086.07|1083.67|0
1655396670000|2022-06-16 16:24:30|1085.82|1083.42|1085.2|1082.8|1085.82|1083.42|1085.2|1082.8|0
1655396680000|2022-06-16 16:24:40|1086.57|1084.17|1087.07|1084.67|1087.07|1084.67|1086.57|1084.17|0
1655396690000|2022-06-16 16:24:50|1086.82|1084.42|1086.07|1083.67|1086.82|1084.42|1086.07|1083.67|0
1655396700000|2022-06-16 16:25:00|1085.32|1082.92|1086.57|1084.17|1086.57|1084.17|1085.07|1082.67|0
1655396710000|2022-06-16 16:25:10|1086.82|1084.42|1087.32|1084.92|1087.32|1084.92|1086.32|1083.92|0
1655396720000|2022-06-16 16:25:20|1087.82|1085.42|1087.07|1084.67|1087.82|1085.42|1086.82|1084.42|0
1655396730000|2022-06-16 16:25:30|1086.82|1084.42|1086.57|1084.17|1086.82|1084.42|1086.57|1084.17|0
1655396740000|2022-06-16 16:25:40|1086.32|1083.92|1085.32|1082.92|1086.32|1083.92|1085.32|1082.92|0
1655396750000|2022-06-16 16:25:50|1085.2|1082.8|1086.07|1083.67|1086.07|1083.67|1085.07|1082.67|0
1655396760000|2022-06-16 16:26:00|1085.57|1083.17|1084.45|1082.05|1085.57|1083.17|1084.45|1082.05|0
1655396770000|2022-06-16 16:26:10|1084.2|1081.8|1084.07|1081.67|1084.57|1082.17|1084.07|1081.67|0
1655396780000|2022-06-16 16:26:20|1084.32|1081.92|1084.07|1081.67|1084.57|1082.17|1083.82|1081.42|0
1655396790000|2022-06-16 16:26:30|1084.57|1082.17|1085.57|1083.17|1085.57|1083.17|1084.57|1082.17|0
1655396800000|2022-06-16 16:26:40|1085.82|1083.42|1084.07|1081.67|1085.82|1083.42|1084.07|1081.67|0
1655396810000|2022-06-16 16:26:50|1084.2|1081.8|1083.82|1081.42|1084.2|1081.8|1083.82|1081.42|0
1655396820000|2022-06-16 16:27:00|1083.57|1081.17|1084.7|1082.3|1084.7|1082.3|1082.07|1079.67|0
1655396830000|2022-06-16 16:27:10|1084.82|1082.42|1081.82|1079.42|1084.82|1082.42|1081.82|1079.42|0
1655396840000|2022-06-16 16:27:20|1081.57|1079.17|1080.82|1078.42|1081.57|1079.17|1080.32|1077.92|0
1655396850000|2022-06-16 16:27:30|1081.82|1079.42|1083.07|1080.67|1083.07|1080.67|1081.82|1079.42|0
1655396860000|2022-06-16 16:27:40|1083.57|1081.17|1084.57|1082.17|1084.57|1082.17|1083.57|1081.17|0
1655396870000|2022-06-16 16:27:50|1085.07|1082.67|1085.07|1082.67|1085.57|1083.17|1085.07|1082.67|0
1655396880000|2022-06-16 16:28:00|1084.32|1081.92|1084.32|1081.92|1084.82|1082.42|1084.32|1081.92|0
1655396890000|2022-06-16 16:28:10|1084.82|1082.42|1083.32|1080.92|1084.82|1082.42|1083.32|1080.92|0
1655396900000|2022-06-16 16:28:20|1082.82|1080.42|1083.32|1080.92|1083.32|1080.92|1082.32|1079.92|0
1655396910000|2022-06-16 16:28:30|1083.57|1081.17|1084.32|1081.92|1084.32|1081.92|1083.57|1081.17|0
1655396920000|2022-06-16 16:28:40|1084.07|1081.67|1083.82|1081.42|1084.57|1082.17|1083.82|1081.42|0
1655396930000|2022-06-16 16:28:50|1084.07|1081.67|1084.07|1081.67|1084.57|1082.17|1084.07|1081.67|0
1655396940000|2022-06-16 16:29:00|1083.32|1080.92|1081.57|1079.17|1083.32|1080.92|1081.57|1079.17|0
1655396950000|2022-06-16 16:29:10|1082.07|1079.67|1081.57|1079.17|1082.07|1079.67|1081.45|1079.05|0
1655396960000|2022-06-16 16:29:20|1082.32|1079.92|1081.32|1078.92|1082.32|1079.92|1081.32|1078.92|0
1655396970000|2022-06-16 16:29:30|1081.82|1079.42|1078.57|1076.17|1081.82|1079.42|1078.57|1076.17|0
1655396980000|2022-06-16 16:29:40|1077.32|1074.92|1076.32|1073.92|1077.32|1074.92|1076.32|1073.92|0
1655396990000|2022-06-16 16:29:50|1075.82|1073.42|1077.07|1074.67|1077.07|1074.67|1075.82|1073.42|0
1655397000000|2022-06-16 16:30:00|1076.82|1074.42|1075.82|1073.42|1077.82|1075.42|1075.82|1073.42|0
1655397010000|2022-06-16 16:30:10|1076.32|1073.92|1078.2|1075.8|1078.2|1075.8|1076.32|1073.92|0
1655397020000|2022-06-16 16:30:20|1078.32|1075.92|1079.07|1076.67|1079.07|1076.67|1078.32|1075.92|0
1655397030000|2022-06-16 16:30:30|1079.57|1077.17|1079.07|1076.67|1079.82|1077.42|1079.07|1076.67|0
1655397040000|2022-06-16 16:30:40|1078.07|1075.67|1079.32|1076.92|1080.07|1077.67|1077.95|1075.55|0
1655397050000|2022-06-16 16:30:50|1079.07|1076.67|1080.07|1077.67|1080.07|1077.67|1079.07|1076.67|0
1655397060000|2022-06-16 16:31:00|1080.32|1077.92|1080.07|1077.67|1080.32|1077.92|1080.07|1077.67|0
1655397070000|2022-06-16 16:31:10|1080.32|1077.92|1082.07|1079.67|1082.07|1079.67|1080.32|1077.92|0
1655397080000|2022-06-16 16:31:20|1082.2|1079.8|1083.32|1080.92|1083.32|1080.92|1082.07|1079.67|0
1655397090000|2022-06-16 16:31:30|1083.57|1081.17|1083.32|1080.92|1083.57|1081.17|1083.07|1080.67|0
1655397100000|2022-06-16 16:31:40|1083.57|1081.17|1084.07|1081.67|1084.07|1081.67|1083.32|1080.92|0
1655397110000|2022-06-16 16:31:50|1084.32|1081.92|1084.7|1082.3|1084.7|1082.3|1084.07|1081.67|0
1655397120000|2022-06-16 16:32:00|1084.57|1082.17|1083.45|1081.05|1084.57|1082.17|1083.07|1080.67|0
1655397130000|2022-06-16 16:32:10|1082.82|1080.42|1083.07|1080.67|1083.07|1080.67|1082.32|1079.92|0
1655397140000|2022-06-16 16:32:20|1083.32|1080.92|1082.32|1079.92|1083.45|1081.05|1082.32|1079.92|0
1655397150000|2022-06-16 16:32:30|1082.07|1079.67|1081.57|1079.17|1082.07|1079.67|1081.57|1079.17|0
1655397160000|2022-06-16 16:32:40|1082.32|1079.92|1081.57|1079.17|1082.32|1079.92|1081.57|1079.17|0
1655397170000|2022-06-16 16:32:50|1081.32|1078.92|1081.07|1078.67|1081.32|1078.92|1081.07|1078.67|0
1655397180000|2022-06-16 16:33:00|1080.57|1078.17|1079.07|1076.67|1080.57|1078.17|1079.07|1076.67|0
1655397190000|2022-06-16 16:33:10|1078.82|1076.42|1078.82|1076.42|1078.82|1076.42|1078.7|1076.3|0
1655397200000|2022-06-16 16:33:20|1078.45|1076.05|1079.07|1076.67|1079.57|1077.17|1078.45|1076.05|0
1655397210000|2022-06-16 16:33:30|1078.57|1076.17|1078.57|1076.17|1078.57|1076.17|1078.32|1075.92|0
1655397220000|2022-06-16 16:33:40|1079.07|1076.67|1077.82|1075.42|1079.32|1076.92|1077.82|1075.42|0
1655397230000|2022-06-16 16:33:50|1077.57|1075.17|1077.07|1074.67|1078.07|1075.67|1077.07|1074.67|0
1655397240000|2022-06-16 16:34:00|1076.57|1074.17|1076.07|1073.67|1077.07|1074.67|1076.07|1073.67|0
1655397250000|2022-06-16 16:34:10|1076.2|1073.8|1076.07|1073.67|1076.82|1074.42|1076.07|1073.67|0
1655397260000|2022-06-16 16:34:20|1075.57|1073.17|1075.32|1072.92|1075.57|1073.17|1075.07|1072.67|0
1655397270000|2022-06-16 16:34:30|1076.32|1073.92|1077.57|1075.17|1077.57|1075.17|1076.32|1073.92|0
1655397280000|2022-06-16 16:34:40|1077.2|1074.8|1078.57|1076.17|1078.57|1076.17|1077.2|1074.8|0
1655397290000|2022-06-16 16:34:50|1078.82|1076.42|1079.32|1076.92|1079.32|1076.92|1078.82|1076.42|0
1655397300000|2022-06-16 16:35:00|1079.57|1077.17|1079.82|1077.42|1079.82|1077.42|1079.57|1077.17|0
1655397310000|2022-06-16 16:35:10|1080.32|1077.92|1080.57|1078.17|1080.57|1078.17|1080.32|1077.92|0
1655397320000|2022-06-16 16:35:20|1080.82|1078.42|1081.07|1078.67|1081.32|1078.92|1080.82|1078.42|0
1655397330000|2022-06-16 16:35:30|1081.32|1078.92|1082.32|1079.92|1082.32|1079.92|1081.32|1078.92|0
1655397340000|2022-06-16 16:35:40|1082.45|1080.05|1082.57|1080.17|1082.82|1080.42|1082.32|1079.92|0
1655397350000|2022-06-16 16:35:50|1082.82|1080.42|1082.82|1080.42|1083.07|1080.67|1082.82|1080.42|0
1655397360000|2022-06-16 16:36:00|1083.32|1080.92|1084.82|1082.42|1084.82|1082.42|1083.32|1080.92|0
1655397370000|2022-06-16 16:36:10|1085.07|1082.67|1085.7|1083.3|1085.82|1083.42|1085.07|1082.67|0
1655397380000|2022-06-16 16:36:20|1085.82|1083.42|1086.07|1083.67|1086.07|1083.67|1085.32|1082.92|0
1655397390000|2022-06-16 16:36:30|1086.32|1083.92|1085.32|1082.92|1086.57|1084.17|1085.32|1082.92|0
1655397400000|2022-06-16 16:36:40|1084.57|1082.17|1084.82|1082.42|1085.07|1082.67|1084.57|1082.17|0
1655397410000|2022-06-16 16:36:50|1085.7|1083.3|1086.82|1084.42|1086.82|1084.42|1085.7|1083.3|0
1655397420000|2022-06-16 16:37:00|1086.57|1084.17|1084.82|1082.42|1086.57|1084.17|1084.82|1082.42|0
1655397430000|2022-06-16 16:37:10|1084.57|1082.17|1084.82|1082.42|1085.07|1082.67|1084.57|1082.17|0
1655397440000|2022-06-16 16:37:20|1085.32|1082.92|1084.82|1082.42|1085.32|1082.92|1084.82|1082.42|0
1655397450000|2022-06-16 16:37:30|1084.57|1082.17|1083.82|1081.42|1084.57|1082.17|1083.82|1081.42|0
1655397460000|2022-06-16 16:37:40|1084.32|1081.92|1084.07|1081.67|1084.32|1081.92|1083.82|1081.42|0
1655397470000|2022-06-16 16:37:50|1083.82|1081.42|1083.82|1081.42|1084.07|1081.67|1083.82|1081.42|0
1655397480000|2022-06-16 16:38:00|1084.07|1081.67|1083.57|1081.17|1084.07|1081.67|1083.57|1081.17|0
1655397490000|2022-06-16 16:38:10|1084.32|1081.92|1084.32|1081.92|1084.82|1082.42|1084.32|1081.92|0
1655397500000|2022-06-16 16:38:20|1083.82|1081.42|1083.07|1080.67|1083.82|1081.42|1083.07|1080.67|0
1655397510000|2022-06-16 16:38:30|1082.07|1079.67|1082.32|1079.92|1082.32|1079.92|1081.7|1079.3|0
1655397520000|2022-06-16 16:38:40|1082.57|1080.17|1081.2|1078.8|1082.57|1080.17|1081.2|1078.8|0
1655397530000|2022-06-16 16:38:50|1080.32|1077.92|1080.82|1078.42|1081.57|1079.17|1080.32|1077.92|0
1655397540000|2022-06-16 16:39:00|1080.57|1078.17|1082.07|1079.67|1082.32|1079.92|1080.57|1078.17|0
1655397550000|2022-06-16 16:39:10|1081.57|1079.17|1081.32|1078.92|1081.82|1079.42|1081.32|1078.92|0
1655397560000|2022-06-16 16:39:20|1081.07|1078.67|1080.07|1077.67|1081.07|1078.67|1080.07|1077.67|0
1655397570000|2022-06-16 16:39:30|1080.32|1077.92|1082.2|1079.8|1082.32|1079.92|1080.32|1077.92|0
1655397580000|2022-06-16 16:39:40|1082.57|1080.17|1082.82|1080.42|1082.82|1080.42|1082.57|1080.17|0
1655397590000|2022-06-16 16:39:50|1083.07|1080.67|1082.7|1080.3|1083.07|1080.67|1082.7|1080.3|0
1655397600000|2022-06-16 16:40:00|1082.32|1079.92|1082.57|1080.17|1082.57|1080.17|1081.82|1079.42|0
1655397610000|2022-06-16 16:40:10|1082.32|1079.92|1082.57|1080.17|1082.82|1080.42|1082.32|1079.92|0
1655397620000|2022-06-16 16:40:20|1082.32|1079.92|1081.57|1079.17|1082.32|1079.92|1081.57|1079.17|0
1655397630000|2022-06-16 16:40:30|1081.95|1079.55|1081.57|1079.17|1081.95|1079.55|1081.32|1078.92|0
1655397640000|2022-06-16 16:40:40|1081.82|1079.42|1081.07|1078.67|1081.82|1079.42|1081.07|1078.67|0
1655397650000|2022-06-16 16:40:50|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|0
1655397660000|2022-06-16 16:41:00|1080.57|1078.17|1079.57|1077.17|1080.57|1078.17|1079.32|1076.92|0
1655397670000|2022-06-16 16:41:10|1079.32|1076.92|1080.07|1077.67|1080.07|1077.67|1079.07|1076.67|0
1655397680000|2022-06-16 16:41:20|1079.57|1077.17|1080.7|1078.3|1080.7|1078.3|1079.57|1077.17|0
1655397690000|2022-06-16 16:41:30|1080.32|1077.92|1081.07|1078.67|1081.07|1078.67|1080.32|1077.92|0
1655397700000|2022-06-16 16:41:40|1081.32|1078.92|1081.57|1079.17|1081.57|1079.17|1081.32|1078.92|0
1655397710000|2022-06-16 16:41:50|1082.32|1079.92|1083.07|1080.67|1083.07|1080.67|1082.32|1079.92|0
1655397720000|2022-06-16 16:42:00|1083.57|1081.17|1084.07|1081.67|1084.07|1081.67|1083.57|1081.17|0
1655397730000|2022-06-16 16:42:10|1084.82|1082.42|1082.82|1080.42|1084.82|1082.42|1082.82|1080.42|0
1655397740000|2022-06-16 16:42:20|1082.57|1080.17|1082.32|1079.92|1082.57|1080.17|1082.32|1079.92|0
1655397750000|2022-06-16 16:42:30|1082.57|1080.17|1082.57|1080.17|1082.57|1080.17|1082.32|1079.92|0
1655397760000|2022-06-16 16:42:40|1082.32|1079.92|1082.82|1080.42|1082.82|1080.42|1082.32|1079.92|0
1655397770000|2022-06-16 16:42:50|1082.07|1079.67|1082.07|1079.67|1082.32|1079.92|1082.07|1079.67|0
1655397780000|2022-06-16 16:43:00|1082.82|1080.42|1083.32|1080.92|1083.32|1080.92|1082.57|1080.17|0
1655397790000|2022-06-16 16:43:10|1083.57|1081.17|1082.32|1079.92|1083.57|1081.17|1082.32|1079.92|0
1655397800000|2022-06-16 16:43:20|1082.82|1080.42|1082.82|1080.42|1082.82|1080.42|1082.57|1080.17|0
1655397810000|2022-06-16 16:43:30|1082.32|1079.92|1082.45|1080.05|1082.45|1080.05|1082.07|1079.67|0
1655397820000|2022-06-16 16:43:40|1081.95|1079.55|1082.07|1079.67|1082.07|1079.67|1081.82|1079.42|0
1655397830000|2022-06-16 16:43:50|1081.57|1079.17|1082.07|1079.67|1082.07|1079.67|1081.57|1079.17|0
1655397840000|2022-06-16 16:44:00|1081.82|1079.42|1081.07|1078.67|1081.82|1079.42|1080.57|1078.17|0
1655397850000|2022-06-16 16:44:10|1081.32|1078.92|1078.32|1075.92|1081.32|1078.92|1078.32|1075.92|0
1655397860000|2022-06-16 16:44:20|1077.82|1075.42|1076.07|1073.67|1077.82|1075.42|1075.82|1073.42|0
1655397870000|2022-06-16 16:44:30|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1074.32|1071.92|0
1655397880000|2022-06-16 16:44:40|1075.57|1073.17|1077.45|1075.05|1077.45|1075.05|1075.57|1073.17|0
1655397890000|2022-06-16 16:44:50|1077.32|1074.92|1077.07|1074.67|1077.57|1075.17|1077.07|1074.67|0
1655397900000|2022-06-16 16:45:00|1077.57|1075.17|1077.82|1075.42|1077.82|1075.42|1077.07|1074.67|0
1655397910000|2022-06-16 16:45:10|1079.32|1076.92|1080.32|1077.92|1080.32|1077.92|1079.32|1076.92|0
1655397920000|2022-06-16 16:45:20|1080.2|1077.8|1078.57|1076.17|1080.2|1077.8|1078.57|1076.17|0
1655397930000|2022-06-16 16:45:30|1079.07|1076.67|1078.07|1075.67|1079.07|1076.67|1078.07|1075.67|0
1655397940000|2022-06-16 16:45:40|1077.57|1075.17|1077.32|1074.92|1077.57|1075.17|1076.82|1074.42|0
1655397950000|2022-06-16 16:45:50|1076.07|1073.67|1077.82|1075.42|1077.82|1075.42|1076.07|1073.67|0
1655397960000|2022-06-16 16:46:00|1077.57|1075.17|1076.95|1074.55|1077.82|1075.42|1076.95|1074.55|0
1655397970000|2022-06-16 16:46:10|1076.32|1073.92|1075.07|1072.67|1076.32|1073.92|1075.07|1072.67|0
1655397980000|2022-06-16 16:46:20|1075.32|1072.92|1075.07|1072.67|1075.32|1072.92|1074.82|1072.42|0
1655397990000|2022-06-16 16:46:30|1075.82|1073.42|1075.07|1072.67|1075.82|1073.42|1075.07|1072.67|0
1655398000000|2022-06-16 16:46:40|1075.82|1073.42|1075.32|1072.92|1076.07|1073.67|1075.32|1072.92|0
1655398010000|2022-06-16 16:46:50|1075.82|1073.42|1076.32|1073.92|1076.32|1073.92|1075.82|1073.42|0
1655398020000|2022-06-16 16:47:00|1075.57|1073.17|1075.82|1073.42|1075.82|1073.42|1075.07|1072.67|0
1655398030000|2022-06-16 16:47:10|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|0
1655398040000|2022-06-16 16:47:20|1077.32|1074.92|1077.82|1075.42|1077.82|1075.42|1077.32|1074.92|0
1655398050000|2022-06-16 16:47:30|1078.07|1075.67|1077.07|1074.67|1078.07|1075.67|1077.07|1074.67|0
1655398060000|2022-06-16 16:47:40|1076.82|1074.42|1077.07|1074.67|1077.07|1074.67|1076.32|1073.92|0
1655398070000|2022-06-16 16:47:50|1078.07|1075.67|1078.95|1076.55|1078.95|1076.55|1078.07|1075.67|0
1655398080000|2022-06-16 16:48:00|1078.32|1075.92|1078.07|1075.67|1078.57|1076.17|1078.07|1075.67|0
1655398090000|2022-06-16 16:48:10|1077.82|1075.42|1078.07|1075.67|1078.07|1075.67|1077.82|1075.42|0
1655398100000|2022-06-16 16:48:20|1077.07|1074.67|1076.57|1074.17|1077.07|1074.67|1076.57|1074.17|0
1655398110000|2022-06-16 16:48:30|1076.82|1074.42|1076.57|1074.17|1076.82|1074.42|1076.57|1074.17|0
1655398120000|2022-06-16 16:48:40|1076.32|1073.92|1075.57|1073.17|1076.57|1074.17|1075.57|1073.17|0
1655398130000|2022-06-16 16:48:50|1075.82|1073.42|1075.07|1072.67|1075.82|1073.42|1075.07|1072.67|0
1655398140000|2022-06-16 16:49:00|1074.32|1071.92|1072.82|1070.42|1074.32|1071.92|1072.82|1070.42|0
1655398150000|2022-06-16 16:49:10|1073.07|1070.67|1072.2|1069.8|1073.07|1070.67|1072.2|1069.8|0
1655398160000|2022-06-16 16:49:20|1073.07|1070.67|1074.57|1072.17|1074.57|1072.17|1073.07|1070.67|0
1655398170000|2022-06-16 16:49:30|1074.07|1071.67|1075.57|1073.17|1075.57|1073.17|1074.07|1071.67|0
1655398180000|2022-06-16 16:49:40|1075.82|1073.42|1073.57|1071.17|1075.82|1073.42|1073.57|1071.17|0
1655398190000|2022-06-16 16:49:50|1073.07|1070.67|1074.32|1071.92|1074.32|1071.92|1072.32|1069.92|0
1655398200000|2022-06-16 16:50:00|1074.07|1071.67|1074.82|1072.42|1074.82|1072.42|1074.07|1071.67|0
1655398210000|2022-06-16 16:50:10|1075.32|1072.92|1075.32|1072.92|1075.57|1073.17|1075.32|1072.92|0
1655398220000|2022-06-16 16:50:20|1075.07|1072.67|1075.57|1073.17|1075.82|1073.42|1075.07|1072.67|0
1655398230000|2022-06-16 16:50:30|1075.32|1072.92|1075.57|1073.17|1075.57|1073.17|1075.07|1072.67|0
1655398240000|2022-06-16 16:50:40|1075.32|1072.92|1075.32|1072.92|1075.7|1073.3|1075.32|1072.92|0
1655398250000|2022-06-16 16:50:50|1075.07|1072.67|1074.32|1071.92|1076.07|1073.67|1074.32|1071.92|0
1655398260000|2022-06-16 16:51:00|1074.07|1071.67|1074.07|1071.67|1074.07|1071.67|1073.82|1071.42|0
1655398270000|2022-06-16 16:51:10|1073.32|1070.92|1073.57|1071.17|1073.57|1071.17|1073.07|1070.67|0
1655398280000|2022-06-16 16:51:20|1073.82|1071.42|1074.57|1072.17|1074.57|1072.17|1073.82|1071.42|0
1655398290000|2022-06-16 16:51:30|1074.82|1072.42|1075.57|1073.17|1075.57|1073.17|1074.82|1072.42|0
1655398300000|2022-06-16 16:51:40|1075.07|1072.67|1075.82|1073.42|1075.82|1073.42|1075.07|1072.67|0
1655398310000|2022-06-16 16:51:50|1075.95|1073.55|1076.07|1073.67|1076.07|1073.67|1075.82|1073.42|0
1655398320000|2022-06-16 16:52:00|1077.07|1074.67|1078.32|1075.92|1078.32|1075.92|1077.07|1074.67|0
1655398330000|2022-06-16 16:52:10|1078.57|1076.17|1078.32|1075.92|1079.32|1076.92|1077.82|1075.42|0
1655398340000|2022-06-16 16:52:20|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1077.82|1075.42|0
1655398350000|2022-06-16 16:52:30|1077.82|1075.42|1076.82|1074.42|1077.82|1075.42|1076.82|1074.42|0
1655398360000|2022-06-16 16:52:40|1076.32|1073.92|1075.07|1072.67|1076.57|1074.17|1075.07|1072.67|0
1655398370000|2022-06-16 16:52:50|1074.82|1072.42|1073.07|1070.67|1074.82|1072.42|1073.07|1070.67|0
1655398380000|2022-06-16 16:53:00|1072.82|1070.42|1072.57|1070.17|1073.32|1070.92|1072.57|1070.17|0
1655398390000|2022-06-16 16:53:10|1074.07|1071.67|1075.57|1073.17|1075.57|1073.17|1074.07|1071.67|0
1655398400000|2022-06-16 16:53:20|1076.07|1073.67|1076.2|1073.8|1076.32|1073.92|1076.07|1073.67|0
1655398410000|2022-06-16 16:53:30|1076.32|1073.92|1076.82|1074.42|1076.82|1074.42|1076.32|1073.92|0
1655398420000|2022-06-16 16:53:40|1077.32|1074.92|1076.82|1074.42|1077.32|1074.92|1076.32|1073.92|0
1655398430000|2022-06-16 16:53:50|1076.57|1074.17|1076.82|1074.42|1076.82|1074.42|1076.57|1074.17|0
1655398440000|2022-06-16 16:54:00|1077.57|1075.17|1077.07|1074.67|1077.82|1075.42|1077.07|1074.67|0
1655398450000|2022-06-16 16:54:10|1076.82|1074.42|1076.32|1073.92|1076.82|1074.42|1076.07|1073.67|0
1655398460000|2022-06-16 16:54:20|1076.82|1074.42|1076.57|1074.17|1077.07|1074.67|1076.57|1074.17|0
1655398470000|2022-06-16 16:54:30|1075.82|1073.42|1075.32|1072.92|1075.82|1073.42|1075.32|1072.92|0
1655398480000|2022-06-16 16:54:40|1075.57|1073.17|1076.32|1073.92|1076.32|1073.92|1075.07|1072.67|0
1655398490000|2022-06-16 16:54:50|1076.82|1074.42|1077.32|1074.92|1077.32|1074.92|1076.82|1074.42|0
1655398500000|2022-06-16 16:55:00|1077.07|1074.67|1078.07|1075.67|1079.07|1076.67|1077.07|1074.67|0
1655398510000|2022-06-16 16:55:10|1077.7|1075.3|1079.57|1077.17|1079.57|1077.17|1077.7|1075.3|0
1655398520000|2022-06-16 16:55:20|1079.82|1077.42|1079.07|1076.67|1079.82|1077.42|1078.57|1076.17|0
1655398530000|2022-06-16 16:55:30|1079.32|1076.92|1080.32|1077.92|1080.32|1077.92|1079.32|1076.92|0
1655398540000|2022-06-16 16:55:40|1080.57|1078.17|1080.32|1077.92|1080.82|1078.42|1080.32|1077.92|0
1655398550000|2022-06-16 16:55:50|1080.57|1078.17|1081.07|1078.67|1081.07|1078.67|1080.57|1078.17|0
1655398560000|2022-06-16 16:56:00|1080.32|1077.92|1081.07|1078.67|1081.07|1078.67|1080.32|1077.92|0
1655398570000|2022-06-16 16:56:10|1080.32|1077.92|1079.32|1076.92|1080.32|1077.92|1079.32|1076.92|0
1655398580000|2022-06-16 16:56:20|1079.95|1077.55|1081.07|1078.67|1081.07|1078.67|1079.95|1077.55|0
1655398590000|2022-06-16 16:56:30|1081.32|1078.92|1080.32|1077.92|1081.32|1078.92|1080.32|1077.92|0
1655398600000|2022-06-16 16:56:40|1080.57|1078.17|1081.32|1078.92|1081.32|1078.92|1080.57|1078.17|0
1655398610000|2022-06-16 16:56:50|1081.07|1078.67|1079.82|1077.42|1081.32|1078.92|1079.82|1077.42|0
1655398620000|2022-06-16 16:57:00|1079.07|1076.67|1079.57|1077.17|1079.57|1077.17|1078.57|1076.17|0
1655398630000|2022-06-16 16:57:10|1079.32|1076.92|1079.82|1077.42|1079.82|1077.42|1079.32|1076.92|0
1655398640000|2022-06-16 16:57:20|1080.07|1077.67|1079.82|1077.42|1080.07|1077.67|1079.82|1077.42|0
1655398650000|2022-06-16 16:57:30|1080.07|1077.67|1078.95|1076.55|1080.32|1077.92|1078.82|1076.42|0
1655398660000|2022-06-16 16:57:40|1078.82|1076.42|1079.07|1076.67|1079.32|1076.92|1078.82|1076.42|0
1655398670000|2022-06-16 16:57:50|1079.82|1077.42|1079.32|1076.92|1079.82|1077.42|1079.32|1076.92|0
1655398680000|2022-06-16 16:58:00|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|0
1655398690000|2022-06-16 16:58:10|1078.82|1076.42|1079.32|1076.92|1079.32|1076.92|1078.57|1076.17|0
1655398700000|2022-06-16 16:58:20|1079.57|1077.17|1079.57|1077.17|1079.82|1077.42|1079.57|1077.17|0
1655398710000|2022-06-16 16:58:30|1079.82|1077.42|1080.2|1077.8|1081.07|1078.67|1079.82|1077.42|0
1655398720000|2022-06-16 16:58:40|1079.82|1077.42|1079.57|1077.17|1080.07|1077.67|1079.57|1077.17|0
1655398730000|2022-06-16 16:58:50|1078.82|1076.42|1079.32|1076.92|1079.82|1077.42|1078.82|1076.42|0
1655398740000|2022-06-16 16:59:00|1080.32|1077.92|1080.57|1078.17|1080.57|1078.17|1080.07|1077.67|0
1655398750000|2022-06-16 16:59:10|1080.07|1077.67|1080.07|1077.67|1080.57|1078.17|1080.07|1077.67|0
1655398760000|2022-06-16 16:59:20|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|1079.82|1077.42|0
1655398770000|2022-06-16 16:59:30|1080.82|1078.42|1081.45|1079.05|1081.45|1079.05|1080.82|1078.42|0
1655398780000|2022-06-16 16:59:40|1081.07|1078.67|1081.82|1079.42|1081.82|1079.42|1081.07|1078.67|0
1655398790000|2022-06-16 16:59:50|1082.57|1080.17|1078.32|1075.92|1082.57|1080.17|1078.07|1075.67|0
1655398800000|2022-06-16 17:00:00|1076.82|1074.42|1077.57|1075.17|1077.57|1075.17|1076.32|1073.92|0
1655398810000|2022-06-16 17:00:10|1078.07|1075.67|1077.32|1074.92|1078.07|1075.67|1077.32|1074.92|0
1655398820000|2022-06-16 17:00:20|1075.82|1073.42|1073.82|1071.42|1075.82|1073.42|1073.82|1071.42|0
1655398830000|2022-06-16 17:00:30|1075.57|1073.17|1076.07|1073.67|1076.07|1073.67|1075.57|1073.17|0
1655398840000|2022-06-16 17:00:40|1075.82|1073.42|1076.2|1073.8|1076.32|1073.92|1075.82|1073.42|0
1655398850000|2022-06-16 17:00:50|1076.82|1074.42|1076.07|1073.67|1076.95|1074.55|1076.07|1073.67|0
1655398860000|2022-06-16 17:01:00|1075.82|1073.42|1074.57|1072.17|1075.82|1073.42|1074.57|1072.17|0
1655398870000|2022-06-16 17:01:10|1074.32|1071.92|1073.07|1070.67|1074.32|1071.92|1073.07|1070.67|0
1655398880000|2022-06-16 17:01:20|1072.7|1070.3|1072.57|1070.17|1072.7|1070.3|1072.32|1069.92|0
1655398890000|2022-06-16 17:01:30|1072.32|1069.92|1072.82|1070.42|1073.82|1071.42|1072.32|1069.92|0
1655398900000|2022-06-16 17:01:40|1072.57|1070.17|1071.82|1069.42|1072.57|1070.17|1071.07|1068.67|0
1655398910000|2022-06-16 17:01:50|1073.2|1070.8|1072.45|1070.05|1073.2|1070.8|1072.45|1070.05|0
1655398920000|2022-06-16 17:02:00|1071.82|1069.42|1072.57|1070.17|1072.57|1070.17|1071.32|1068.92|0
1655398930000|2022-06-16 17:02:10|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|0
1655398940000|2022-06-16 17:02:20|1073.82|1071.42|1074.32|1071.92|1074.32|1071.92|1073.82|1071.42|0
1655398950000|2022-06-16 17:02:30|1074.7|1072.3|1074.07|1071.67|1075.07|1072.67|1074.07|1071.67|0
1655398960000|2022-06-16 17:02:40|1074.57|1072.17|1074.07|1071.67|1075.07|1072.67|1074.07|1071.67|0
1655398970000|2022-06-16 17:02:50|1073.32|1070.92|1072.32|1069.92|1073.57|1071.17|1072.32|1069.92|0
1655398980000|2022-06-16 17:03:00|1072.07|1069.67|1072.32|1069.92|1072.32|1069.92|1072.07|1069.67|0
1655398990000|2022-06-16 17:03:10|1072.57|1070.17|1073.32|1070.92|1073.57|1071.17|1072.57|1070.17|0
1655399000000|2022-06-16 17:03:20|1073.57|1071.17|1073.82|1071.42|1073.82|1071.42|1073.57|1071.17|0
1655399010000|2022-06-16 17:03:30|1074.57|1072.17|1075.57|1073.17|1075.57|1073.17|1074.57|1072.17|0
1655399020000|2022-06-16 17:03:40|1075.32|1072.92|1075.57|1073.17|1075.57|1073.17|1075.32|1072.92|0
1655399030000|2022-06-16 17:03:50|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|1076.2|1073.8|0
1655399040000|2022-06-16 17:04:00|1076.82|1074.42|1077.32|1074.92|1077.32|1074.92|1076.82|1074.42|0
1655399050000|2022-06-16 17:04:10|1077.2|1074.8|1077.57|1075.17|1078.07|1075.67|1077.2|1074.8|0
1655399060000|2022-06-16 17:04:20|1077.07|1074.67|1077.57|1075.17|1077.57|1075.17|1076.7|1074.3|0
1655399070000|2022-06-16 17:04:30|1078.07|1075.67|1079.57|1077.17|1079.57|1077.17|1078.07|1075.67|0
1655399080000|2022-06-16 17:04:40|1079.82|1077.42|1080.32|1077.92|1080.32|1077.92|1079.82|1077.42|0
1655399090000|2022-06-16 17:04:50|1079.82|1077.42|1078.57|1076.17|1079.82|1077.42|1078.32|1075.92|0
1655399100000|2022-06-16 17:05:00|1078.07|1075.67|1077.57|1075.17|1078.07|1075.67|1077.57|1075.17|0
1655399110000|2022-06-16 17:05:10|1078.32|1075.92|1077.07|1074.67|1078.32|1075.92|1077.07|1074.67|0
1655399120000|2022-06-16 17:05:20|1076.32|1073.92|1076.32|1073.92|1076.82|1074.42|1076.32|1073.92|0
1655399130000|2022-06-16 17:05:30|1076.07|1073.67|1077.07|1074.67|1077.07|1074.67|1076.07|1073.67|0
1655399140000|2022-06-16 17:05:40|1077.57|1075.17|1075.57|1073.17|1077.57|1075.17|1075.57|1073.17|0
1655399150000|2022-06-16 17:05:50|1076.45|1074.05|1076.82|1074.42|1076.82|1074.42|1076.45|1074.05|0
1655399160000|2022-06-16 17:06:00|1076.57|1074.17|1077.32|1074.92|1077.32|1074.92|1076.57|1074.17|0
1655399170000|2022-06-16 17:06:10|1077.07|1074.67|1078.57|1076.17|1078.57|1076.17|1077.07|1074.67|0
1655399180000|2022-06-16 17:06:20|1079.07|1076.67|1079.32|1076.92|1079.32|1076.92|1079.07|1076.67|0
1655399190000|2022-06-16 17:06:30|1080.07|1077.67|1079.82|1077.42|1080.32|1077.92|1079.82|1077.42|0
1655399200000|2022-06-16 17:06:40|1079.32|1076.92|1077.82|1075.42|1079.32|1076.92|1077.82|1075.42|0
1655399210000|2022-06-16 17:06:50|1077.57|1075.17|1076.57|1074.17|1077.57|1075.17|1076.57|1074.17|0
1655399220000|2022-06-16 17:07:00|1076.07|1073.67|1073.82|1071.42|1076.07|1073.67|1073.82|1071.42|0
1655399230000|2022-06-16 17:07:10|1072.82|1070.42|1072.57|1070.17|1073.07|1070.67|1072.57|1070.17|0
1655399240000|2022-06-16 17:07:20|1071.57|1069.17|1072.32|1069.92|1072.32|1069.92|1071.57|1069.17|0
1655399250000|2022-06-16 17:07:30|1071.82|1069.42|1069.57|1067.17|1071.82|1069.42|1069.57|1067.17|0
1655399260000|2022-06-16 17:07:40|1069.82|1067.42|1070.07|1067.67|1070.07|1067.67|1069.57|1067.17|0
1655399270000|2022-06-16 17:07:50|1070.32|1067.92|1068.32|1065.92|1070.32|1067.92|1068.32|1065.92|0
1655399280000|2022-06-16 17:08:00|1067.07|1064.67|1066.57|1064.17|1067.07|1064.67|1066.57|1064.17|0
1655399290000|2022-06-16 17:08:10|1066.32|1063.92|1066.82|1064.42|1067.07|1064.67|1066.32|1063.92|0
1655399300000|2022-06-16 17:08:20|1066.57|1064.17|1066.07|1063.67|1066.82|1064.42|1066.07|1063.67|0
1655399310000|2022-06-16 17:08:30|1066.2|1063.8|1068.45|1066.05|1068.45|1066.05|1066.2|1063.8|0
1655399320000|2022-06-16 17:08:40|1069.32|1066.92|1069.82|1067.42|1069.82|1067.42|1069.07|1066.67|0
1655399330000|2022-06-16 17:08:50|1068.82|1066.42|1068.82|1066.42|1069.07|1066.67|1068.82|1066.42|0
1655399340000|2022-06-16 17:09:00|1069.07|1066.67|1069.57|1067.17|1069.57|1067.17|1069.07|1066.67|0
1655399350000|2022-06-16 17:09:10|1069.82|1067.42|1069.57|1067.17|1069.82|1067.42|1069.32|1066.92|0
1655399360000|2022-06-16 17:09:20|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|1068.82|1066.42|0
1655399370000|2022-06-16 17:09:30|1069.2|1066.8|1070.07|1067.67|1070.07|1067.67|1069.2|1066.8|0
1655399380000|2022-06-16 17:09:40|1070.32|1067.92|1070.32|1067.92|1070.82|1068.42|1070.32|1067.92|0
1655399390000|2022-06-16 17:09:50|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|1069.57|1067.17|0
1655399400000|2022-06-16 17:10:00|1069.45|1067.05|1070.32|1067.92|1070.32|1067.92|1069.45|1067.05|0
1655399410000|2022-06-16 17:10:10|1069.57|1067.17|1071.57|1069.17|1071.57|1069.17|1069.57|1067.17|0
1655399420000|2022-06-16 17:10:20|1071.82|1069.42|1073.2|1070.8|1073.2|1070.8|1071.82|1069.42|0
1655399430000|2022-06-16 17:10:30|1072.57|1070.17|1072.57|1070.17|1073.57|1071.17|1072.57|1070.17|0
1655399440000|2022-06-16 17:10:40|1072.82|1070.42|1071.32|1068.92|1072.82|1070.42|1071.32|1068.92|0
1655399450000|2022-06-16 17:10:50|1071.95|1069.55|1073.07|1070.67|1073.32|1070.92|1071.95|1069.55|0
1655399460000|2022-06-16 17:11:00|1073.32|1070.92|1073.57|1071.17|1073.57|1071.17|1072.32|1069.92|0
1655399470000|2022-06-16 17:11:10|1073.2|1070.8|1073.07|1070.67|1073.57|1071.17|1073.07|1070.67|0
1655399480000|2022-06-16 17:11:20|1072.82|1070.42|1071.57|1069.17|1072.82|1070.42|1071.57|1069.17|0
1655399490000|2022-06-16 17:11:30|1072.07|1069.67|1071.57|1069.17|1072.07|1069.67|1071.57|1069.17|0
1655399500000|2022-06-16 17:11:40|1071.07|1068.67|1070.32|1067.92|1071.32|1068.92|1070.32|1067.92|0
1655399510000|2022-06-16 17:11:50|1070.07|1067.67|1070.57|1068.17|1070.57|1068.17|1069.32|1066.92|0
1655399520000|2022-06-16 17:12:00|1070.82|1068.42|1069.32|1066.92|1070.82|1068.42|1069.32|1066.92|0
1655399530000|2022-06-16 17:12:10|1069.82|1067.42|1070.07|1067.67|1070.07|1067.67|1069.57|1067.17|0
1655399540000|2022-06-16 17:12:20|1069.57|1067.17|1069.07|1066.67|1069.57|1067.17|1069.07|1066.67|0
1655399550000|2022-06-16 17:12:30|1069.57|1067.17|1070.32|1067.92|1070.32|1067.92|1069.57|1067.17|0
1655399560000|2022-06-16 17:12:40|1070.82|1068.42|1070.57|1068.17|1070.82|1068.42|1070.32|1067.92|0
1655399570000|2022-06-16 17:12:50|1070.82|1068.42|1071.82|1069.42|1071.82|1069.42|1070.82|1068.42|0
1655399580000|2022-06-16 17:13:00|1072.2|1069.8|1072.82|1070.42|1072.82|1070.42|1072.2|1069.8|0
1655399590000|2022-06-16 17:13:10|1071.7|1069.3|1072.32|1069.92|1072.57|1070.17|1071.7|1069.3|0
1655399600000|2022-06-16 17:13:20|1072.57|1070.17|1072.82|1070.42|1072.82|1070.42|1072.32|1069.92|0
1655399610000|2022-06-16 17:13:30|1073.32|1070.92|1074.57|1072.17|1074.57|1072.17|1073.32|1070.92|0
1655399620000|2022-06-16 17:13:40|1075.07|1072.67|1074.82|1072.42|1075.07|1072.67|1074.82|1072.42|0
1655399630000|2022-06-16 17:13:50|1073.57|1071.17|1073.82|1071.42|1073.82|1071.42|1073.57|1071.17|0
1655399640000|2022-06-16 17:14:00|1073.32|1070.92|1074.32|1071.92|1074.32|1071.92|1073.07|1070.67|0
1655399650000|2022-06-16 17:14:10|1074.07|1071.67|1074.07|1071.67|1074.57|1072.17|1074.07|1071.67|0
1655399660000|2022-06-16 17:14:20|1074.32|1071.92|1072.57|1070.17|1074.32|1071.92|1072.57|1070.17|0
1655399670000|2022-06-16 17:14:30|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1655399680000|2022-06-16 17:14:40|1072.07|1069.67|1071.82|1069.42|1072.2|1069.8|1071.82|1069.42|0
1655399690000|2022-06-16 17:14:50|1072.32|1069.92|1072.07|1069.67|1072.32|1069.92|1071.45|1069.05|0
1655399700000|2022-06-16 17:15:00|1071.82|1069.42|1071.57|1069.17|1071.82|1069.42|1071.57|1069.17|0
1655399710000|2022-06-16 17:15:10|1072.07|1069.67|1071.57|1069.17|1072.07|1069.67|1071.57|1069.17|0
1655399720000|2022-06-16 17:15:20|1071.07|1068.67|1071.07|1068.67|1071.32|1068.92|1071.07|1068.67|0
1655399730000|2022-06-16 17:15:30|1072.07|1069.67|1072.57|1070.17|1072.57|1070.17|1072.07|1069.67|0
1655399740000|2022-06-16 17:15:40|1071.57|1069.17|1071.32|1068.92|1071.57|1069.17|1071.32|1068.92|0
1655399750000|2022-06-16 17:15:50|1071.95|1069.55|1071.82|1069.42|1071.95|1069.55|1070.82|1068.42|0
1655399760000|2022-06-16 17:16:00|1072.82|1070.42|1073.2|1070.8|1073.2|1070.8|1072.57|1070.17|0
1655399770000|2022-06-16 17:16:10|1073.07|1070.67|1072.32|1069.92|1073.07|1070.67|1072.32|1069.92|0
1655399780000|2022-06-16 17:16:20|1072.57|1070.17|1073.07|1070.67|1073.07|1070.67|1072.57|1070.17|0
1655399790000|2022-06-16 17:16:30|1073.32|1070.92|1074.45|1072.05|1074.57|1072.17|1073.2|1070.8|0
1655399800000|2022-06-16 17:16:40|1074.57|1072.17|1075.07|1072.67|1075.07|1072.67|1074.32|1071.92|0
1655399810000|2022-06-16 17:16:50|1073.82|1071.42|1073.82|1071.42|1073.95|1071.55|1073.82|1071.42|0
1655399820000|2022-06-16 17:17:00|1073.57|1071.17|1073.07|1070.67|1073.57|1071.17|1073.07|1070.67|0
1655399830000|2022-06-16 17:17:10|1071.82|1069.42|1072.82|1070.42|1072.82|1070.42|1071.57|1069.17|0
1655399840000|2022-06-16 17:17:20|1072.45|1070.05|1072.57|1070.17|1072.57|1070.17|1072.45|1070.05|0
1655399850000|2022-06-16 17:17:30|1073.07|1070.67|1072.32|1069.92|1073.07|1070.67|1072.32|1069.92|0
1655399860000|2022-06-16 17:17:40|1072.07|1069.67|1072.32|1069.92|1072.32|1069.92|1072.07|1069.67|0
1655399870000|2022-06-16 17:17:50|1071.82|1069.42|1071.32|1068.92|1071.82|1069.42|1070.82|1068.42|0
1655399880000|2022-06-16 17:18:00|1072.32|1069.92|1070.82|1068.42|1072.32|1069.92|1070.82|1068.42|0
1655399890000|2022-06-16 17:18:10|1070.57|1068.17|1069.7|1067.3|1070.82|1068.42|1069.7|1067.3|0
1655399900000|2022-06-16 17:18:20|1070.32|1067.92|1070.32|1067.92|1071.07|1068.67|1070.32|1067.92|0
1655399910000|2022-06-16 17:18:30|1069.82|1067.42|1070.32|1067.92|1070.32|1067.92|1069.82|1067.42|0
1655399920000|2022-06-16 17:18:40|1071.07|1068.67|1070.32|1067.92|1071.07|1068.67|1070.32|1067.92|0
1655399930000|2022-06-16 17:18:50|1070.57|1068.17|1071.07|1068.67|1071.32|1068.92|1070.57|1068.17|0
1655399940000|2022-06-16 17:19:00|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1655399950000|2022-06-16 17:19:10|1072.32|1069.92|1073.32|1070.92|1073.32|1070.92|1072.07|1069.67|0
1655399960000|2022-06-16 17:19:20|1073.45|1071.05|1073.82|1071.42|1074.07|1071.67|1073.45|1071.05|0
1655399970000|2022-06-16 17:19:30|1074.32|1071.92|1074.07|1071.67|1074.32|1071.92|1074.07|1071.67|0
1655399980000|2022-06-16 17:19:40|1073.82|1071.42|1074.2|1071.8|1074.2|1071.8|1073.82|1071.42|0
1655399990000|2022-06-16 17:19:50|1074.32|1071.92|1075.07|1072.67|1075.07|1072.67|1074.32|1071.92|0
1655400000000|2022-06-16 17:20:00|1074.82|1072.42|1074.82|1072.42|1075.07|1072.67|1074.57|1072.17|0
1655400010000|2022-06-16 17:20:10|1074.32|1071.92|1075.32|1072.92|1075.32|1072.92|1074.32|1071.92|0
1655400020000|2022-06-16 17:20:20|1075.07|1072.67|1075.32|1072.92|1075.57|1073.17|1075.07|1072.67|0
1655400030000|2022-06-16 17:20:30|1075.82|1073.42|1077.32|1074.92|1077.32|1074.92|1075.82|1073.42|0
1655400040000|2022-06-16 17:20:40|1076.45|1074.05|1076.82|1074.42|1076.82|1074.42|1076.32|1073.92|0
1655400050000|2022-06-16 17:20:50|1077.07|1074.67|1075.82|1073.42|1077.07|1074.67|1075.82|1073.42|0
1655400060000|2022-06-16 17:21:00|1076.07|1073.67|1077.32|1074.92|1077.32|1074.92|1076.07|1073.67|0
1655400070000|2022-06-16 17:21:10|1077.57|1075.17|1078.32|1075.92|1078.32|1075.92|1077.57|1075.17|0
1655400080000|2022-06-16 17:21:20|1079.07|1076.67|1079.82|1077.42|1079.82|1077.42|1079.07|1076.67|0
1655400090000|2022-06-16 17:21:30|1080.07|1077.67|1078.57|1076.17|1080.07|1077.67|1078.57|1076.17|0
1655400100000|2022-06-16 17:21:40|1078.32|1075.92|1079.82|1077.42|1079.82|1077.42|1078.32|1075.92|0
1655400110000|2022-06-16 17:21:50|1080.32|1077.92|1080.32|1077.92|1080.57|1078.17|1080.07|1077.67|0
1655400120000|2022-06-16 17:22:00|1080.82|1078.42|1081.07|1078.67|1081.07|1078.67|1080.82|1078.42|0
1655400130000|2022-06-16 17:22:10|1080.82|1078.42|1079.07|1076.67|1080.82|1078.42|1079.07|1076.67|0
1655400140000|2022-06-16 17:22:20|1078.2|1075.8|1078.57|1076.17|1078.57|1076.17|1078.07|1075.67|0
1655400150000|2022-06-16 17:22:30|1079.2|1076.8|1078.82|1076.42|1079.2|1076.8|1078.07|1075.67|0
1655400160000|2022-06-16 17:22:40|1078.57|1076.17|1078.32|1075.92|1078.57|1076.17|1078.07|1075.67|0
1655400170000|2022-06-16 17:22:50|1078.57|1076.17|1078.57|1076.17|1079.07|1076.67|1078.32|1075.92|0
1655400180000|2022-06-16 17:23:00|1079.57|1077.17|1078.82|1076.42|1079.82|1077.42|1078.82|1076.42|0
1655400190000|2022-06-16 17:23:10|1078.57|1076.17|1078.32|1075.92|1078.57|1076.17|1078.07|1075.67|0
1655400200000|2022-06-16 17:23:20|1078.82|1076.42|1078.82|1076.42|1079.07|1076.67|1078.82|1076.42|0
1655400210000|2022-06-16 17:23:30|1079.07|1076.67|1078.82|1076.42|1079.32|1076.92|1078.82|1076.42|0
1655400220000|2022-06-16 17:23:40|1080.07|1077.67|1080.57|1078.17|1080.82|1078.42|1080.07|1077.67|0
1655400230000|2022-06-16 17:23:50|1080.82|1078.42|1080.82|1078.42|1081.07|1078.67|1080.57|1078.17|0
1655400240000|2022-06-16 17:24:00|1081.32|1078.92|1081.07|1078.67|1081.57|1079.17|1081.07|1078.67|0
1655400250000|2022-06-16 17:24:10|1080.82|1078.42|1081.57|1079.17|1081.82|1079.42|1080.82|1078.42|0
1655400260000|2022-06-16 17:24:20|1081.82|1079.42|1081.07|1078.67|1081.82|1079.42|1080.57|1078.17|0
1655400270000|2022-06-16 17:24:30|1080.82|1078.42|1080.82|1078.42|1081.07|1078.67|1080.82|1078.42|0
1655400280000|2022-06-16 17:24:40|1080.57|1078.17|1081.07|1078.67|1081.32|1078.92|1080.57|1078.17|0
1655400290000|2022-06-16 17:24:50|1081.2|1078.8|1081.32|1078.92|1081.32|1078.92|1081.07|1078.67|0
1655400300000|2022-06-16 17:25:00|1081.07|1078.67|1081.57|1079.17|1082.7|1080.3|1081.07|1078.67|0
1655400310000|2022-06-16 17:25:10|1081.32|1078.92|1082.57|1080.17|1082.57|1080.17|1081.32|1078.92|0
1655400320000|2022-06-16 17:25:20|1082.07|1079.67|1081.32|1078.92|1082.07|1079.67|1081.32|1078.92|0
1655400330000|2022-06-16 17:25:30|1081.82|1079.42|1081.57|1079.17|1082.07|1079.67|1081.57|1079.17|0
1655400340000|2022-06-16 17:25:40|1082.32|1079.92|1082.07|1079.67|1082.32|1079.92|1081.82|1079.42|0
1655400350000|2022-06-16 17:25:50|1082.82|1080.42|1081.07|1078.67|1082.82|1080.42|1081.07|1078.67|0
1655400360000|2022-06-16 17:26:00|1080.57|1078.17|1079.82|1077.42|1080.57|1078.17|1079.57|1077.17|0
1655400370000|2022-06-16 17:26:10|1079.57|1077.17|1079.32|1076.92|1080.07|1077.67|1079.32|1076.92|0
1655400380000|2022-06-16 17:26:20|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|0
1655400390000|2022-06-16 17:26:30|1079.32|1076.92|1079.57|1077.17|1079.82|1077.42|1079.32|1076.92|0
1655400400000|2022-06-16 17:26:40|1078.82|1076.42|1078.82|1076.42|1079.32|1076.92|1078.82|1076.42|0
1655400410000|2022-06-16 17:26:50|1078.32|1075.92|1079.32|1076.92|1079.32|1076.92|1078.32|1075.92|0
1655400420000|2022-06-16 17:27:00|1078.57|1076.17|1078.82|1076.42|1079.07|1076.67|1078.57|1076.17|0
1655400430000|2022-06-16 17:27:10|1078.32|1075.92|1078.82|1076.42|1078.82|1076.42|1078.32|1075.92|0
1655400440000|2022-06-16 17:27:20|1079.82|1077.42|1078.57|1076.17|1080.2|1077.8|1078.32|1075.92|0
1655400450000|2022-06-16 17:27:30|1078.32|1075.92|1079.07|1076.67|1079.07|1076.67|1078.32|1075.92|0
1655400460000|2022-06-16 17:27:40|1078.82|1076.42|1077.32|1074.92|1078.82|1076.42|1077.07|1074.67|0
1655400470000|2022-06-16 17:27:50|1076.82|1074.42|1073.32|1070.92|1076.82|1074.42|1072.82|1070.42|0
1655400480000|2022-06-16 17:28:00|1075.57|1073.17|1072.82|1070.42|1075.57|1073.17|1072.82|1070.42|0
1655400490000|2022-06-16 17:28:10|1073.07|1070.67|1069.32|1066.92|1073.07|1070.67|1069.32|1066.92|0
1655400500000|2022-06-16 17:28:20|1068.82|1066.42|1066.32|1063.92|1068.82|1066.42|1066.32|1063.92|0
1655400510000|2022-06-16 17:28:30|1068.45|1066.05|1070.32|1067.92|1070.32|1067.92|1068.45|1066.05|0
1655400520000|2022-06-16 17:28:40|1070.82|1068.42|1067.32|1064.92|1070.82|1068.42|1067.32|1064.92|0
1655400530000|2022-06-16 17:28:50|1065.7|1063.3|1065.95|1063.55|1067.07|1064.67|1065.32|1062.92|0
1655400540000|2022-06-16 17:29:00|1065.07|1062.67|1066.07|1063.67|1066.32|1063.92|1065.07|1062.67|0
1655400550000|2022-06-16 17:29:10|1065.07|1062.67|1064.57|1062.17|1065.57|1063.17|1064.57|1062.17|0
1655400560000|2022-06-16 17:29:20|1064.07|1061.67|1066.07|1063.67|1066.07|1063.67|1064.07|1061.67|0
1655400570000|2022-06-16 17:29:30|1066.57|1064.17|1067.82|1065.42|1067.82|1065.42|1066.57|1064.17|0
1655400580000|2022-06-16 17:29:40|1068.32|1065.92|1069.07|1066.67|1069.57|1067.17|1068.32|1065.92|0
1655400590000|2022-06-16 17:29:50|1068.7|1066.3|1068.57|1066.17|1068.82|1066.42|1068.45|1066.05|0
1655400600000|2022-06-16 17:30:00|1072.07|1069.67|1073.57|1071.17|1073.57|1071.17|1071.82|1069.42|0
1655400610000|2022-06-16 17:30:10|1072.57|1070.17|1071.82|1069.42|1072.57|1070.17|1071.82|1069.42|0
1655400620000|2022-06-16 17:30:20|1073.07|1070.67|1070.82|1068.42|1073.57|1071.17|1070.82|1068.42|0
1655400630000|2022-06-16 17:30:30|1069.07|1066.67|1068.07|1065.67|1069.32|1066.92|1068.07|1065.67|0
1655400640000|2022-06-16 17:30:40|1068.82|1066.42|1068.07|1065.67|1069.32|1066.92|1068.07|1065.67|0
1655400650000|2022-06-16 17:30:50|1067.82|1065.42|1067.57|1065.17|1067.82|1065.42|1066.57|1064.17|0
1655400660000|2022-06-16 17:31:00|1067.32|1064.92|1066.32|1063.92|1067.32|1064.92|1066.07|1063.67|0
1655400670000|2022-06-16 17:31:10|1067.07|1064.67|1067.32|1064.92|1067.57|1065.17|1067.07|1064.67|0
1655400680000|2022-06-16 17:31:20|1068.07|1065.67|1068.07|1065.67|1068.07|1065.67|1067.57|1065.17|0
1655400690000|2022-06-16 17:31:30|1066.82|1064.42|1067.07|1064.67|1067.32|1064.92|1066.82|1064.42|0
1655400700000|2022-06-16 17:31:40|1066.82|1064.42|1070.32|1067.92|1070.32|1067.92|1066.57|1064.17|0
1655400710000|2022-06-16 17:31:50|1071.07|1068.67|1071.82|1069.42|1071.82|1069.42|1070.57|1068.17|0
1655400720000|2022-06-16 17:32:00|1071.57|1069.17|1075.32|1072.92|1075.32|1072.92|1071.57|1069.17|0
1655400730000|2022-06-16 17:32:10|1073.82|1071.42|1075.07|1072.67|1076.32|1073.92|1073.82|1071.42|0
1655400740000|2022-06-16 17:32:20|1074.57|1072.17|1073.82|1071.42|1074.57|1072.17|1073.57|1071.17|0
1655400750000|2022-06-16 17:32:30|1074.07|1071.67|1074.57|1072.17|1075.32|1072.92|1074.07|1071.67|0
1655400760000|2022-06-16 17:32:40|1074.82|1072.42|1072.57|1070.17|1074.95|1072.55|1072.57|1070.17|0
1655400770000|2022-06-16 17:32:50|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1070.82|1068.42|0
1655400780000|2022-06-16 17:33:00|1070.32|1067.92|1069.2|1066.8|1070.32|1067.92|1069.07|1066.67|0
1655400790000|2022-06-16 17:33:10|1068.57|1066.17|1068.32|1065.92|1068.57|1066.17|1068.07|1065.67|0
1655400800000|2022-06-16 17:33:20|1067.82|1065.42|1070.2|1067.8|1070.2|1067.8|1067.82|1065.42|0
1655400810000|2022-06-16 17:33:30|1070.57|1068.17|1067.82|1065.42|1070.57|1068.17|1067.82|1065.42|0
1655400820000|2022-06-16 17:33:40|1067.57|1065.17|1068.57|1066.17|1069.7|1067.3|1067.57|1065.17|0
1655400830000|2022-06-16 17:33:50|1068.32|1065.92|1069.07|1066.67|1069.32|1066.92|1068.32|1065.92|0
1655400840000|2022-06-16 17:34:00|1068.57|1066.17|1070.82|1068.42|1070.82|1068.42|1068.57|1066.17|0
1655400850000|2022-06-16 17:34:10|1071.32|1068.92|1071.57|1069.17|1071.82|1069.42|1071.32|1068.92|0
1655400860000|2022-06-16 17:34:20|1071.82|1069.42|1070.07|1067.67|1071.82|1069.42|1070.07|1067.67|0
1655400870000|2022-06-16 17:34:30|1069.82|1067.42|1068.57|1066.17|1069.82|1067.42|1068.57|1066.17|0
1655400880000|2022-06-16 17:34:40|1069.07|1066.67|1069.7|1067.3|1069.7|1067.3|1068.57|1066.17|0
1655400890000|2022-06-16 17:34:50|1069.32|1066.92|1068.82|1066.42|1069.32|1066.92|1068.82|1066.42|0
1655400900000|2022-06-16 17:35:00|1068.57|1066.17|1068.07|1065.67|1068.57|1066.17|1068.07|1065.67|0
1655400910000|2022-06-16 17:35:10|1069.57|1067.17|1070.07|1067.67|1070.7|1068.3|1069.57|1067.17|0
1655400920000|2022-06-16 17:35:20|1070.57|1068.17|1071.57|1069.17|1071.57|1069.17|1070.32|1067.92|0
1655400930000|2022-06-16 17:35:30|1071.82|1069.42|1073.32|1070.92|1073.32|1070.92|1071.57|1069.17|0
1655400940000|2022-06-16 17:35:40|1072.82|1070.42|1072.82|1070.42|1073.32|1070.92|1072.82|1070.42|0
1655400950000|2022-06-16 17:35:50|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1072.82|1070.42|0
1655400960000|2022-06-16 17:36:00|1073.07|1070.67|1073.45|1071.05|1073.45|1071.05|1073.07|1070.67|0
1655400970000|2022-06-16 17:36:10|1073.32|1070.92|1071.32|1068.92|1073.32|1070.92|1071.32|1068.92|0
1655400980000|2022-06-16 17:36:20|1071.82|1069.42|1072.32|1069.92|1072.32|1069.92|1071.07|1068.67|0
1655400990000|2022-06-16 17:36:30|1072.57|1070.17|1074.32|1071.92|1074.32|1071.92|1072.57|1070.17|0
1655401000000|2022-06-16 17:36:40|1074.07|1071.67|1073.82|1071.42|1074.32|1071.92|1073.82|1071.42|0
1655401010000|2022-06-16 17:36:50|1073.57|1071.17|1075.07|1072.67|1075.07|1072.67|1073.57|1071.17|0
1655401020000|2022-06-16 17:37:00|1074.32|1071.92|1074.82|1072.42|1075.07|1072.67|1074.32|1071.92|0
1655401030000|2022-06-16 17:37:10|1073.57|1071.17|1074.82|1072.42|1075.07|1072.67|1073.57|1071.17|0
1655401040000|2022-06-16 17:37:20|1075.82|1073.42|1075.82|1073.42|1076.07|1073.67|1075.82|1073.42|0
1655401050000|2022-06-16 17:37:30|1075.57|1073.17|1074.57|1072.17|1075.57|1073.17|1074.57|1072.17|0
1655401060000|2022-06-16 17:37:40|1073.82|1071.42|1073.7|1071.3|1074.07|1071.67|1073.7|1071.3|0
1655401070000|2022-06-16 17:37:50|1073.57|1071.17|1072.82|1070.42|1073.57|1071.17|1072.82|1070.42|0
1655401080000|2022-06-16 17:38:00|1072.32|1069.92|1074.57|1072.17|1074.57|1072.17|1072.32|1069.92|0
1655401090000|2022-06-16 17:38:10|1073.57|1071.17|1074.32|1071.92|1074.32|1071.92|1073.57|1071.17|0
1655401100000|2022-06-16 17:38:20|1074.82|1072.42|1074.82|1072.42|1075.82|1073.42|1074.82|1072.42|0
1655401110000|2022-06-16 17:38:30|1076.57|1074.17|1075.82|1073.42|1076.57|1074.17|1075.82|1073.42|0
1655401120000|2022-06-16 17:38:40|1076.07|1073.67|1073.32|1070.92|1076.07|1073.67|1073.32|1070.92|0
1655401130000|2022-06-16 17:38:50|1072.7|1070.3|1072.07|1069.67|1072.82|1070.42|1072.07|1069.67|0
1655401140000|2022-06-16 17:39:00|1072.32|1069.92|1072.57|1070.17|1073.7|1071.3|1072.32|1069.92|0
1655401150000|2022-06-16 17:39:10|1073.32|1070.92|1070.57|1068.17|1073.32|1070.92|1070.57|1068.17|0
1655401160000|2022-06-16 17:39:20|1070.32|1067.92|1072.07|1069.67|1072.07|1069.67|1070.32|1067.92|0
1655401170000|2022-06-16 17:39:30|1071.32|1068.92|1072.45|1070.05|1072.45|1070.05|1071.32|1068.92|0
1655401180000|2022-06-16 17:39:40|1072.57|1070.17|1071.95|1069.55|1072.57|1070.17|1071.82|1069.42|0
1655401190000|2022-06-16 17:39:50|1071.07|1068.67|1071.07|1068.67|1071.07|1068.67|1070.82|1068.42|0
1655401200000|2022-06-16 17:40:00|1071.57|1069.17|1072.82|1070.42|1072.82|1070.42|1070.82|1068.42|0
1655401210000|2022-06-16 17:40:10|1072.57|1070.17|1072.07|1069.67|1073.82|1071.42|1072.07|1069.67|0
1655401220000|2022-06-16 17:40:20|1071.82|1069.42|1071.07|1068.67|1071.82|1069.42|1070.82|1068.42|0
1655401230000|2022-06-16 17:40:30|1070.07|1067.67|1070.57|1068.17|1070.82|1068.42|1070.07|1067.67|0
1655401240000|2022-06-16 17:40:40|1071.07|1068.67|1073.07|1070.67|1073.07|1070.67|1071.07|1068.67|0
1655401250000|2022-06-16 17:40:50|1073.32|1070.92|1075.32|1072.92|1075.32|1072.92|1073.32|1070.92|0
1655401260000|2022-06-16 17:41:00|1075.57|1073.17|1075.07|1072.67|1076.45|1074.05|1075.07|1072.67|0
1655401270000|2022-06-16 17:41:10|1075.45|1073.05|1076.57|1074.17|1076.57|1074.17|1075.07|1072.67|0
1655401280000|2022-06-16 17:41:20|1076.82|1074.42|1075.57|1073.17|1076.82|1074.42|1075.57|1073.17|0
1655401290000|2022-06-16 17:41:30|1075.32|1072.92|1074.07|1071.67|1075.32|1072.92|1074.07|1071.67|0
1655401300000|2022-06-16 17:41:40|1074.32|1071.92|1076.07|1073.67|1076.07|1073.67|1074.32|1071.92|0
1655401310000|2022-06-16 17:41:50|1075.07|1072.67|1075.32|1072.92|1075.82|1073.42|1075.07|1072.67|0
1655401320000|2022-06-16 17:42:00|1075.57|1073.17|1076.57|1074.17|1076.57|1074.17|1075.57|1073.17|0
1655401330000|2022-06-16 17:42:10|1077.32|1074.92|1076.32|1073.92|1077.32|1074.92|1075.57|1073.17|0
1655401340000|2022-06-16 17:42:20|1076.57|1074.17|1075.32|1072.92|1076.57|1074.17|1075.32|1072.92|0
1655401350000|2022-06-16 17:42:30|1075.07|1072.67|1075.57|1073.17|1077.07|1074.67|1075.07|1072.67|0
1655401360000|2022-06-16 17:42:40|1075.32|1072.92|1074.82|1072.42|1075.32|1072.92|1074.82|1072.42|0
1655401370000|2022-06-16 17:42:50|1074.57|1072.17|1076.7|1074.3|1076.7|1074.3|1074.57|1072.17|0
1655401380000|2022-06-16 17:43:00|1075.32|1072.92|1076.57|1074.17|1076.7|1074.3|1075.32|1072.92|0
1655401390000|2022-06-16 17:43:10|1075.07|1072.67|1076.57|1074.17|1076.57|1074.17|1075.07|1072.67|0
1655401400000|2022-06-16 17:43:20|1076.82|1074.42|1076.82|1074.42|1077.57|1075.17|1076.82|1074.42|0
1655401410000|2022-06-16 17:43:30|1076.07|1073.67|1077.32|1074.92|1077.32|1074.92|1076.07|1073.67|0
1655401420000|2022-06-16 17:43:40|1077.82|1075.42|1077.82|1075.42|1077.82|1075.42|1077.32|1074.92|0
1655401430000|2022-06-16 17:43:50|1078.07|1075.67|1077.32|1074.92|1078.07|1075.67|1077.32|1074.92|0
1655401440000|2022-06-16 17:44:00|1078.32|1075.92|1078.32|1075.92|1078.57|1076.17|1078.32|1075.92|0
1655401450000|2022-06-16 17:44:10|1078.82|1076.42|1079.82|1077.42|1079.82|1077.42|1078.82|1076.42|0
1655401460000|2022-06-16 17:44:20|1080.32|1077.92|1080.45|1078.05|1080.82|1078.42|1080.32|1077.92|0
1655401470000|2022-06-16 17:44:30|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|1079.82|1077.42|0
1655401480000|2022-06-16 17:44:40|1080.57|1078.17|1081.07|1078.67|1081.32|1078.92|1080.57|1078.17|0
1655401490000|2022-06-16 17:44:50|1081.32|1078.92|1082.07|1079.67|1082.07|1079.67|1081.32|1078.92|0
1655401500000|2022-06-16 17:45:00|1082.57|1080.17|1083.07|1080.67|1083.07|1080.67|1082.57|1080.17|0
1655401510000|2022-06-16 17:45:10|1083.32|1080.92|1083.32|1080.92|1083.82|1081.42|1083.07|1080.67|0
1655401520000|2022-06-16 17:45:20|1084.07|1081.67|1083.32|1080.92|1084.07|1081.67|1082.82|1080.42|0
1655401530000|2022-06-16 17:45:30|1082.32|1079.92|1081.82|1079.42|1082.32|1079.92|1081.57|1079.17|0
1655401540000|2022-06-16 17:45:40|1082.57|1080.17|1083.07|1080.67|1083.07|1080.67|1081.57|1079.17|0
1655401550000|2022-06-16 17:45:50|1081.82|1079.42|1081.2|1078.8|1081.82|1079.42|1081.2|1078.8|0
1655401560000|2022-06-16 17:46:00|1081.32|1078.92|1082.82|1080.42|1082.82|1080.42|1081.32|1078.92|0
1655401570000|2022-06-16 17:46:10|1083.32|1080.92|1082.32|1079.92|1083.57|1081.17|1082.32|1079.92|0
1655401580000|2022-06-16 17:46:20|1082.07|1079.67|1082.57|1080.17|1082.57|1080.17|1081.82|1079.42|0
1655401590000|2022-06-16 17:46:30|1083.2|1080.8|1083.32|1080.92|1083.82|1081.42|1082.57|1080.17|0
1655401600000|2022-06-16 17:46:40|1083.07|1080.67|1083.82|1081.42|1083.82|1081.42|1083.07|1080.67|0
1655401610000|2022-06-16 17:46:50|1083.32|1080.92|1084.57|1082.17|1084.57|1082.17|1083.32|1080.92|0
1655401620000|2022-06-16 17:47:00|1084.32|1081.92|1084.57|1082.17|1084.82|1082.42|1084.32|1081.92|0
1655401630000|2022-06-16 17:47:10|1084.82|1082.42|1086.07|1083.67|1086.07|1083.67|1084.82|1082.42|0
1655401640000|2022-06-16 17:47:20|1085.57|1083.17|1086.32|1083.92|1086.32|1083.92|1085.57|1083.17|0
1655401650000|2022-06-16 17:47:30|1086.82|1084.42|1085.45|1083.05|1086.82|1084.42|1085.45|1083.05|0
1655401660000|2022-06-16 17:47:40|1085.07|1082.67|1085.07|1082.67|1085.82|1083.42|1085.07|1082.67|0
1655401670000|2022-06-16 17:47:50|1084.82|1082.42|1085.07|1082.67|1085.57|1083.17|1084.82|1082.42|0
1655401680000|2022-06-16 17:48:00|1085.82|1083.42|1085.07|1082.67|1086.07|1083.67|1085.07|1082.67|0
1655401690000|2022-06-16 17:48:10|1085.82|1083.42|1085.82|1083.42|1086.07|1083.67|1085.82|1083.42|0
1655401700000|2022-06-16 17:48:20|1086.32|1083.92|1085.07|1082.67|1086.32|1083.92|1085.07|1082.67|0
1655401710000|2022-06-16 17:48:30|1083.82|1081.42|1084.32|1081.92|1084.32|1081.92|1083.82|1081.42|0
1655401720000|2022-06-16 17:48:40|1083.82|1081.42|1083.57|1081.17|1083.82|1081.42|1083.57|1081.17|0
1655401730000|2022-06-16 17:48:50|1083.07|1080.67|1083.07|1080.67|1083.07|1080.67|1082.82|1080.42|0
1655401740000|2022-06-16 17:49:00|1084.32|1081.92|1085.07|1082.67|1085.07|1082.67|1084.07|1081.67|0
1655401750000|2022-06-16 17:49:10|1085.2|1082.8|1085.32|1082.92|1085.32|1082.92|1085.2|1082.8|0
1655401760000|2022-06-16 17:49:20|1085.07|1082.67|1085.07|1082.67|1085.32|1082.92|1084.82|1082.42|0
1655401770000|2022-06-16 17:49:30|1083.57|1081.17|1083.2|1080.8|1083.57|1081.17|1083.2|1080.8|0
1655401780000|2022-06-16 17:49:40|1082.82|1080.42|1082.82|1080.42|1082.82|1080.42|1082.82|1080.42|0
1655401790000|2022-06-16 17:49:50|1083.57|1081.17|1082.07|1079.67|1083.57|1081.17|1082.07|1079.67|0
1655401800000|2022-06-16 17:50:00|1081.07|1078.67|1082.32|1079.92|1082.57|1080.17|1081.07|1078.67|0
1655401810000|2022-06-16 17:50:10|1082.57|1080.17|1084.07|1081.67|1084.07|1081.67|1082.57|1080.17|0
1655401820000|2022-06-16 17:50:20|1083.57|1081.17|1084.07|1081.67|1084.2|1081.8|1083.57|1081.17|0
1655401830000|2022-06-16 17:50:30|1084.32|1081.92|1084.57|1082.17|1085.07|1082.67|1084.32|1081.92|0
1655401840000|2022-06-16 17:50:40|1084.82|1082.42|1084.82|1082.42|1085.32|1082.92|1084.82|1082.42|0
1655401850000|2022-06-16 17:50:50|1085.32|1082.92|1085.07|1082.67|1085.32|1082.92|1084.82|1082.42|0
1655401860000|2022-06-16 17:51:00|1085.57|1083.17|1084.82|1082.42|1085.57|1083.17|1084.82|1082.42|0
1655401870000|2022-06-16 17:51:10|1085.82|1083.42|1085.82|1083.42|1086.07|1083.67|1085.82|1083.42|0
1655401880000|2022-06-16 17:51:20|1086.07|1083.67|1084.57|1082.17|1086.07|1083.67|1084.57|1082.17|0
1655401890000|2022-06-16 17:51:30|1084.32|1081.92|1084.07|1081.67|1084.32|1081.92|1083.32|1080.92|0
1655401900000|2022-06-16 17:51:40|1085.57|1083.17|1085.32|1082.92|1085.57|1083.17|1085.32|1082.92|0
1655401910000|2022-06-16 17:51:50|1084.82|1082.42|1085.32|1082.92|1085.57|1083.17|1084.82|1082.42|0
1655401920000|2022-06-16 17:52:00|1086.32|1083.92|1085.57|1083.17|1086.32|1083.92|1085.32|1082.92|0
1655401930000|2022-06-16 17:52:10|1085.82|1083.42|1085.82|1083.42|1086.32|1083.92|1085.82|1083.42|0
1655401940000|2022-06-16 17:52:20|1086.07|1083.67|1085.57|1083.17|1086.07|1083.67|1085.57|1083.17|0
1655401950000|2022-06-16 17:52:30|1086.07|1083.67|1085.82|1083.42|1086.07|1083.67|1085.57|1083.17|0
1655401960000|2022-06-16 17:52:40|1085.57|1083.17|1085.07|1082.67|1085.7|1083.3|1084.32|1081.92|0
1655401970000|2022-06-16 17:52:50|1084.57|1082.17|1086.07|1083.67|1086.07|1083.67|1084.57|1082.17|0
1655401980000|2022-06-16 17:53:00|1086.45|1084.05|1084.32|1081.92|1086.45|1084.05|1084.32|1081.92|0
1655401990000|2022-06-16 17:53:10|1084.82|1082.42|1084.57|1082.17|1084.82|1082.42|1084.32|1081.92|0
1655402000000|2022-06-16 17:53:20|1084.07|1081.67|1083.82|1081.42|1084.32|1081.92|1083.07|1080.67|0
1655402010000|2022-06-16 17:53:30|1084.07|1081.67|1085.07|1082.67|1085.07|1082.67|1084.07|1081.67|0
1655402020000|2022-06-16 17:53:40|1085.32|1082.92|1085.07|1082.67|1085.32|1082.92|1085.07|1082.67|0
1655402030000|2022-06-16 17:53:50|1083.82|1081.42|1084.32|1081.92|1084.32|1081.92|1083.57|1081.17|0
1655402040000|2022-06-16 17:54:00|1084.57|1082.17|1084.82|1082.42|1084.82|1082.42|1084.07|1081.67|0
1655402050000|2022-06-16 17:54:10|1085.07|1082.67|1084.07|1081.67|1085.07|1082.67|1083.82|1081.42|0
1655402060000|2022-06-16 17:54:20|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1084.82|1082.42|0
1655402070000|2022-06-16 17:54:30|1085.32|1082.92|1084.82|1082.42|1085.32|1082.92|1084.82|1082.42|0
1655402080000|2022-06-16 17:54:40|1085.32|1082.92|1085.32|1082.92|1085.57|1083.17|1085.32|1082.92|0
1655402090000|2022-06-16 17:54:50|1085.07|1082.67|1085.32|1082.92|1085.57|1083.17|1085.07|1082.67|0
1655402100000|2022-06-16 17:55:00|1085.07|1082.67|1085.07|1082.67|1086.32|1083.92|1085.07|1082.67|0
1655402110000|2022-06-16 17:55:10|1086.07|1083.67|1084.07|1081.67|1086.07|1083.67|1083.82|1081.42|0
1655402120000|2022-06-16 17:55:20|1084.32|1081.92|1085.32|1082.92|1085.32|1082.92|1084.32|1081.92|0
1655402130000|2022-06-16 17:55:30|1085.57|1083.17|1085.32|1082.92|1085.82|1083.42|1085.32|1082.92|0
1655402140000|2022-06-16 17:55:40|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|1085.82|1083.42|0
1655402150000|2022-06-16 17:55:50|1086.32|1083.92|1085.57|1083.17|1086.32|1083.92|1085.57|1083.17|0
1655402160000|2022-06-16 17:56:00|1086.32|1083.92|1086.32|1083.92|1086.57|1084.17|1086.32|1083.92|0
1655402170000|2022-06-16 17:56:10|1087.57|1085.17|1088.57|1086.17|1088.57|1086.17|1087.57|1085.17|0
1655402180000|2022-06-16 17:56:20|1088.32|1085.92|1086.57|1084.17|1088.57|1086.17|1086.57|1084.17|0
1655402190000|2022-06-16 17:56:30|1086.45|1084.05|1085.82|1083.42|1086.45|1084.05|1085.82|1083.42|0
1655402200000|2022-06-16 17:56:40|1085.57|1083.17|1087.07|1084.67|1087.07|1084.67|1085.57|1083.17|0
1655402210000|2022-06-16 17:56:50|1086.57|1084.17|1086.95|1084.55|1086.95|1084.55|1086.57|1084.17|0
1655402220000|2022-06-16 17:57:00|1086.57|1084.17|1086.32|1083.92|1086.82|1084.42|1086.32|1083.92|0
1655402230000|2022-06-16 17:57:10|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|1085.57|1083.17|0
1655402240000|2022-06-16 17:57:20|1085.82|1083.42|1086.07|1083.67|1086.07|1083.67|1085.82|1083.42|0
1655402250000|2022-06-16 17:57:30|1086.32|1083.92|1086.32|1083.92|1086.32|1083.92|1086.32|1083.92|0
1655402260000|2022-06-16 17:57:40|1086.07|1083.67|1086.32|1083.92|1086.32|1083.92|1086.07|1083.67|0
1655402270000|2022-06-16 17:57:50|1087.32|1084.92|1088.32|1085.92|1088.32|1085.92|1087.32|1084.92|0
1655402280000|2022-06-16 17:58:00|1088.57|1086.17|1089.32|1086.92|1089.32|1086.92|1088.57|1086.17|0
1655402290000|2022-06-16 17:58:10|1089.07|1086.67|1089.07|1086.67|1089.57|1087.17|1089.07|1086.67|0
1655402300000|2022-06-16 17:58:20|1089.32|1086.92|1090.07|1087.67|1090.07|1087.67|1089.32|1086.92|0
1655402310000|2022-06-16 17:58:30|1089.57|1087.17|1092.07|1089.67|1092.07|1089.67|1089.57|1087.17|0
1655402330000|2022-06-16 17:58:50|1092.32|1089.92|1092.32|1089.92|1092.32|1089.92|1092.32|1089.92|0
1655402340000|2022-06-16 17:59:00|1092.57|1090.17|1091.82|1089.42|1092.82|1090.42|1091.82|1089.42|0
1655402350000|2022-06-16 17:59:10|1091.32|1088.92|1091.32|1088.92|1091.32|1088.92|1091.07|1088.67|0
1655402360000|2022-06-16 17:59:20|1092.32|1089.92|1093.32|1090.92|1093.32|1090.92|1092.32|1089.92|0
1655402370000|2022-06-16 17:59:30|1093.57|1091.17|1093.57|1091.17|1093.82|1091.42|1093.57|1091.17|0
1655402380000|2022-06-16 17:59:40|1093.82|1091.42|1095.07|1092.67|1095.07|1092.67|1093.82|1091.42|0
1655402390000|2022-06-16 17:59:50|1094.57|1092.17|1094.32|1091.92|1094.57|1092.17|1093.57|1091.17|0
1655402400000|2022-06-16 18:00:00|1095.07|1092.67|1094.57|1092.17|1095.07|1092.67|1094.57|1092.17|0
1655402410000|2022-06-16 18:00:10|1094.32|1091.92|1095.07|1092.67|1095.07|1092.67|1094.32|1091.92|0
1655402420000|2022-06-16 18:00:20|1094.32|1091.92|1095.07|1092.67|1095.07|1092.67|1094.07|1091.67|0
1655402430000|2022-06-16 18:00:30|1094.82|1092.42|1095.07|1092.67|1095.07|1092.67|1094.57|1092.17|0
1655402440000|2022-06-16 18:00:40|1095.32|1092.92|1094.95|1092.55|1095.57|1093.17|1094.95|1092.55|0
1655402450000|2022-06-16 18:00:50|1094.32|1091.92|1094.82|1092.42|1095.32|1092.92|1094.32|1091.92|0
1655402460000|2022-06-16 18:01:00|1095.45|1093.05|1095.07|1092.67|1095.45|1093.05|1094.32|1091.92|0
1655402470000|2022-06-16 18:01:10|1094.82|1092.42|1093.57|1091.17|1094.82|1092.42|1093.07|1090.67|0
1655402480000|2022-06-16 18:01:20|1093.32|1090.92|1091.32|1088.92|1093.32|1090.92|1091.32|1088.92|0
1655402490000|2022-06-16 18:01:30|1092.07|1089.67|1092.07|1089.67|1092.57|1090.17|1092.07|1089.67|0
1655402500000|2022-06-16 18:01:40|1091.82|1089.42|1090.82|1088.42|1091.82|1089.42|1090.82|1088.42|0
1655402510000|2022-06-16 18:01:50|1091.32|1088.92|1090.82|1088.42|1091.32|1088.92|1090.82|1088.42|0
1655402520000|2022-06-16 18:02:00|1091.82|1089.42|1091.57|1089.17|1091.95|1089.55|1091.57|1089.17|0
1655402530000|2022-06-16 18:02:10|1091.82|1089.42|1092.32|1089.92|1092.32|1089.92|1091.57|1089.17|0
1655402540000|2022-06-16 18:02:20|1091.57|1089.17|1093.32|1090.92|1093.32|1090.92|1091.57|1089.17|0
1655402550000|2022-06-16 18:02:30|1093.57|1091.17|1093.57|1091.17|1093.57|1091.17|1093.57|1091.17|0
1655402560000|2022-06-16 18:02:40|1094.07|1091.67|1093.45|1091.05|1094.07|1091.67|1093.07|1090.67|0
1655402570000|2022-06-16 18:02:50|1093.57|1091.17|1093.07|1090.67|1093.57|1091.17|1093.07|1090.67|0
1655402580000|2022-06-16 18:03:00|1093.32|1090.92|1091.82|1089.42|1093.32|1090.92|1091.82|1089.42|0
1655402590000|2022-06-16 18:03:10|1091.32|1088.92|1091.32|1088.92|1091.82|1089.42|1091.07|1088.67|0
1655402600000|2022-06-16 18:03:20|1090.82|1088.42|1090.07|1087.67|1090.82|1088.42|1089.82|1087.42|0
1655402610000|2022-06-16 18:03:30|1091.57|1089.17|1090.82|1088.42|1091.57|1089.17|1090.57|1088.17|0
1655402620000|2022-06-16 18:03:40|1091.07|1088.67|1090.57|1088.17|1091.07|1088.67|1090.32|1087.92|0
1655402630000|2022-06-16 18:03:50|1091.07|1088.67|1090.32|1087.92|1091.07|1088.67|1090.32|1087.92|0
1655402640000|2022-06-16 18:04:00|1091.57|1089.17|1092.07|1089.67|1092.07|1089.67|1091.57|1089.17|0
1655402650000|2022-06-16 18:04:10|1091.07|1088.67|1090.57|1088.17|1091.07|1088.67|1090.57|1088.17|0
1655402660000|2022-06-16 18:04:20|1091.32|1088.92|1090.82|1088.42|1091.32|1088.92|1090.82|1088.42|0
1655402670000|2022-06-16 18:04:30|1091.07|1088.67|1091.57|1089.17|1091.57|1089.17|1091.07|1088.67|0
1655402680000|2022-06-16 18:04:40|1091.82|1089.42|1091.07|1088.67|1091.82|1089.42|1090.57|1088.17|0
1655402690000|2022-06-16 18:04:50|1091.57|1089.17|1092.32|1089.92|1092.32|1089.92|1091.57|1089.17|0
1655402700000|2022-06-16 18:05:00|1092.57|1090.17|1091.32|1088.92|1092.57|1090.17|1091.32|1088.92|0
1655402710000|2022-06-16 18:05:10|1091.57|1089.17|1091.07|1088.67|1091.57|1089.17|1091.07|1088.67|0
1655402720000|2022-06-16 18:05:20|1091.2|1088.8|1092.07|1089.67|1092.07|1089.67|1091.07|1088.67|0
1655402730000|2022-06-16 18:05:30|1092.32|1089.92|1092.32|1089.92|1092.32|1089.92|1092.07|1089.67|0
1655402740000|2022-06-16 18:05:40|1092.82|1090.42|1093.2|1090.8|1093.2|1090.8|1092.82|1090.42|0
1655402750000|2022-06-16 18:05:50|1093.07|1090.67|1093.57|1091.17|1093.82|1091.42|1093.07|1090.67|0
1655402760000|2022-06-16 18:06:00|1093.7|1091.3|1094.07|1091.67|1094.32|1091.92|1093.7|1091.3|0
1655402770000|2022-06-16 18:06:10|1093.82|1091.42|1094.07|1091.67|1094.07|1091.67|1093.57|1091.17|0
1655402780000|2022-06-16 18:06:20|1093.82|1091.42|1093.57|1091.17|1093.82|1091.42|1093.57|1091.17|0
1655402790000|2022-06-16 18:06:30|1094.07|1091.67|1093.82|1091.42|1094.07|1091.67|1093.57|1091.17|0
1655402800000|2022-06-16 18:06:40|1093.57|1091.17|1094.07|1091.67|1094.07|1091.67|1093.57|1091.17|0
1655402810000|2022-06-16 18:06:50|1093.82|1091.42|1094.07|1091.67|1094.07|1091.67|1093.57|1091.17|0
1655402820000|2022-06-16 18:07:00|1095.57|1093.17|1096.07|1093.67|1096.07|1093.67|1095.57|1093.17|0
1655402830000|2022-06-16 18:07:10|1096.32|1093.92|1097.07|1094.67|1097.07|1094.67|1096.32|1093.92|0
1655402840000|2022-06-16 18:07:20|1096.57|1094.17|1095.95|1093.55|1096.57|1094.17|1095.82|1093.42|0
1655402850000|2022-06-16 18:07:30|1096.32|1093.92|1095.32|1092.92|1096.32|1093.92|1095.07|1092.67|0
1655402860000|2022-06-16 18:07:40|1095.57|1093.17|1097.57|1095.17|1097.57|1095.17|1095.57|1093.17|0
1655402870000|2022-06-16 18:07:50|1097.82|1095.42|1097.82|1095.42|1098.07|1095.67|1097.32|1094.92|0
1655402880000|2022-06-16 18:08:00|1097.57|1095.17|1097.32|1094.92|1098.07|1095.67|1097.32|1094.92|0
1655402890000|2022-06-16 18:08:10|1096.82|1094.42|1097.32|1094.92|1097.32|1094.92|1096.82|1094.42|0
1655402900000|2022-06-16 18:08:20|1097.57|1095.17|1097.57|1095.17|1097.82|1095.42|1097.32|1094.92|0
1655402910000|2022-06-16 18:08:30|1097.07|1094.67|1097.57|1095.17|1097.57|1095.17|1097.07|1094.67|0
1655402920000|2022-06-16 18:08:40|1096.82|1094.42|1097.57|1095.17|1097.57|1095.17|1096.82|1094.42|0
1655402930000|2022-06-16 18:08:50|1098.07|1095.67|1099.32|1096.92|1099.32|1096.92|1098.07|1095.67|0
1655402940000|2022-06-16 18:09:00|1099.07|1096.67|1098.07|1095.67|1099.07|1096.67|1097.32|1094.92|0
1655402950000|2022-06-16 18:09:10|1097.32|1094.92|1097.57|1095.17|1097.57|1095.17|1097.2|1094.8|0
1655402960000|2022-06-16 18:09:20|1097.82|1095.42|1096.82|1094.42|1097.82|1095.42|1096.82|1094.42|0
1655402970000|2022-06-16 18:09:30|1097.32|1094.92|1096.82|1094.42|1097.32|1094.92|1096.82|1094.42|0
1655402980000|2022-06-16 18:09:40|1096.95|1094.55|1096.82|1094.42|1097.07|1094.67|1096.32|1093.92|0
1655402990000|2022-06-16 18:09:50|1096.32|1093.92|1096.82|1094.42|1097.07|1094.67|1096.32|1093.92|0
1655403000000|2022-06-16 18:10:00|1097.32|1094.92|1096.32|1093.92|1097.32|1094.92|1096.07|1093.67|0
1655403010000|2022-06-16 18:10:10|1095.82|1093.42|1096.32|1093.92|1096.32|1093.92|1095.07|1092.67|0
1655403020000|2022-06-16 18:10:20|1096.07|1093.67|1095.57|1093.17|1096.32|1093.92|1095.57|1093.17|0
1655403030000|2022-06-16 18:10:30|1096.32|1093.92|1096.07|1093.67|1096.32|1093.92|1096.07|1093.67|0
1655403040000|2022-06-16 18:10:40|1097.07|1094.67|1097.2|1094.8|1097.32|1094.92|1097.07|1094.67|0
1655403050000|2022-06-16 18:10:50|1097.32|1094.92|1097.2|1094.8|1097.57|1095.17|1097.07|1094.67|0
1655403060000|2022-06-16 18:11:00|1097.57|1095.17|1096.07|1093.67|1097.57|1095.17|1096.07|1093.67|0
1655403070000|2022-06-16 18:11:10|1095.82|1093.42|1094.57|1092.17|1095.82|1093.42|1094.57|1092.17|0
1655403080000|2022-06-16 18:11:20|1094.45|1092.05|1094.57|1092.17|1094.57|1092.17|1094.32|1091.92|0
1655403090000|2022-06-16 18:11:30|1095.32|1092.92|1096.07|1093.67|1096.07|1093.67|1095.32|1092.92|0
1655403100000|2022-06-16 18:11:40|1096.32|1093.92|1096.32|1093.92|1096.32|1093.92|1096.07|1093.67|0
1655403110000|2022-06-16 18:11:50|1096.82|1094.42|1095.82|1093.42|1096.82|1094.42|1095.57|1093.17|0
1655403120000|2022-06-16 18:12:00|1096.82|1094.42|1096.07|1093.67|1097.32|1094.92|1096.07|1093.67|0
1655403130000|2022-06-16 18:12:10|1095.82|1093.42|1095.82|1093.42|1096.32|1093.92|1095.82|1093.42|0
1655403140000|2022-06-16 18:12:20|1095.32|1092.92|1095.32|1092.92|1096.32|1093.92|1095.32|1092.92|0
1655403150000|2022-06-16 18:12:30|1095.07|1092.67|1095.32|1092.92|1095.32|1092.92|1095.07|1092.67|0
1655403160000|2022-06-16 18:12:40|1095.57|1093.17|1095.82|1093.42|1095.82|1093.42|1094.57|1092.17|0
1655403170000|2022-06-16 18:12:50|1096.57|1094.17|1095.82|1093.42|1096.57|1094.17|1095.82|1093.42|0
1655403180000|2022-06-16 18:13:00|1096.07|1093.67|1096.07|1093.67|1096.32|1093.92|1096.07|1093.67|0
1655403190000|2022-06-16 18:13:10|1096.32|1093.92|1096.57|1094.17|1096.57|1094.17|1096.32|1093.92|0
1655403200000|2022-06-16 18:13:20|1095.82|1093.42|1095.82|1093.42|1096.07|1093.67|1095.32|1092.92|0
1655403210000|2022-06-16 18:13:30|1096.07|1093.67|1096.32|1093.92|1096.7|1094.3|1096.07|1093.67|0
1655403220000|2022-06-16 18:13:40|1095.82|1093.42|1095.07|1092.67|1095.82|1093.42|1095.07|1092.67|0
1655403230000|2022-06-16 18:13:50|1095.57|1093.17|1095.57|1093.17|1095.7|1093.3|1095.57|1093.17|0
1655403240000|2022-06-16 18:14:00|1095.07|1092.67|1094.82|1092.42|1095.32|1092.92|1094.82|1092.42|0
1655403250000|2022-06-16 18:14:10|1095.07|1092.67|1094.32|1091.92|1095.07|1092.67|1094.32|1091.92|0
1655403260000|2022-06-16 18:14:20|1094.7|1092.3|1094.32|1091.92|1094.7|1092.3|1094.32|1091.92|0
1655403270000|2022-06-16 18:14:30|1093.82|1091.42|1093.57|1091.17|1093.82|1091.42|1093.07|1090.67|0
1655403280000|2022-06-16 18:14:40|1093.45|1091.05|1093.82|1091.42|1093.82|1091.42|1093.07|1090.67|0
1655403290000|2022-06-16 18:14:50|1094.32|1091.92|1093.82|1091.42|1094.32|1091.92|1093.32|1090.92|0
1655403300000|2022-06-16 18:15:00|1094.07|1091.67|1093.95|1091.55|1094.82|1092.42|1093.95|1091.55|0
1655403310000|2022-06-16 18:15:10|1094.07|1091.67|1094.57|1092.17|1094.57|1092.17|1094.07|1091.67|0
1655403320000|2022-06-16 18:15:20|1094.32|1091.92|1094.32|1091.92|1094.57|1092.17|1094.32|1091.92|0
1655403330000|2022-06-16 18:15:30|1094.57|1092.17|1096.57|1094.17|1096.57|1094.17|1094.57|1092.17|0
1655403340000|2022-06-16 18:15:40|1095.57|1093.17|1096.07|1093.67|1096.07|1093.67|1095.07|1092.67|0
1655403350000|2022-06-16 18:15:50|1096.32|1093.92|1096.95|1094.55|1096.95|1094.55|1096.32|1093.92|0
1655403360000|2022-06-16 18:16:00|1096.32|1093.92|1096.32|1093.92|1097.07|1094.67|1096.32|1093.92|0
1655403370000|2022-06-16 18:16:10|1096.57|1094.17|1095.07|1092.67|1096.57|1094.17|1095.07|1092.67|0
1655403380000|2022-06-16 18:16:20|1094.57|1092.17|1095.07|1092.67|1095.07|1092.67|1094.57|1092.17|0
1655403390000|2022-06-16 18:16:30|1095.57|1093.17|1095.32|1092.92|1095.57|1093.17|1095.32|1092.92|0
1655403400000|2022-06-16 18:16:40|1095.45|1093.05|1095.07|1092.67|1095.45|1093.05|1094.7|1092.3|0
1655403410000|2022-06-16 18:16:50|1095.82|1093.42|1095.82|1093.42|1095.82|1093.42|1095.57|1093.17|0
1655403420000|2022-06-16 18:17:00|1096.07|1093.67|1095.82|1093.42|1096.07|1093.67|1095.82|1093.42|0
1655403430000|2022-06-16 18:17:10|1095.57|1093.17|1096.57|1094.17|1096.57|1094.17|1095.32|1092.92|0
1655403440000|2022-06-16 18:17:20|1095.82|1093.42|1096.57|1094.17|1096.82|1094.42|1095.82|1093.42|0
1655403450000|2022-06-16 18:17:30|1097.07|1094.67|1096.57|1094.17|1097.32|1094.92|1096.57|1094.17|0
1655403460000|2022-06-16 18:17:40|1096.82|1094.42|1096.32|1093.92|1097.07|1094.67|1096.32|1093.92|0
1655403470000|2022-06-16 18:17:50|1096.57|1094.17|1096.82|1094.42|1096.82|1094.42|1096.57|1094.17|0
1655403480000|2022-06-16 18:18:00|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1096.82|1094.42|0
1655403490000|2022-06-16 18:18:10|1097.32|1094.92|1097.07|1094.67|1097.32|1094.92|1097.07|1094.67|0
1655403500000|2022-06-16 18:18:20|1096.82|1094.42|1097.32|1094.92|1097.32|1094.92|1096.82|1094.42|0
1655403510000|2022-06-16 18:18:30|1097.07|1094.67|1096.82|1094.42|1097.57|1095.17|1096.82|1094.42|0
1655403520000|2022-06-16 18:18:40|1095.32|1092.92|1094.82|1092.42|1095.32|1092.92|1094.82|1092.42|0
1655403530000|2022-06-16 18:18:50|1094.32|1091.92|1094.07|1091.67|1094.32|1091.92|1094.07|1091.67|0
1655403540000|2022-06-16 18:19:00|1094.57|1092.17|1095.07|1092.67|1095.07|1092.67|1094.32|1091.92|0
1655403550000|2022-06-16 18:19:10|1094.7|1092.3|1095.32|1092.92|1095.32|1092.92|1094.7|1092.3|0
1655403560000|2022-06-16 18:19:20|1095.57|1093.17|1095.32|1092.92|1095.82|1093.42|1095.32|1092.92|0
1655403570000|2022-06-16 18:19:30|1095.82|1093.42|1094.32|1091.92|1095.82|1093.42|1094.32|1091.92|0
1655403580000|2022-06-16 18:19:40|1094.57|1092.17|1093.82|1091.42|1094.57|1092.17|1093.82|1091.42|0
1655403590000|2022-06-16 18:19:50|1094.07|1091.67|1094.57|1092.17|1094.57|1092.17|1093.82|1091.42|0
1655403600000|2022-06-16 18:20:00|1093.57|1091.17|1094.32|1091.92|1094.32|1091.92|1093.32|1090.92|0
1655403610000|2022-06-16 18:20:10|1094.57|1092.17|1095.07|1092.67|1095.32|1092.92|1094.57|1092.17|0
1655403620000|2022-06-16 18:20:20|1095.32|1092.92|1095.82|1093.42|1095.82|1093.42|1095.32|1092.92|0
1655403630000|2022-06-16 18:20:30|1096.07|1093.67|1096.07|1093.67|1096.82|1094.42|1096.07|1093.67|0
1655403640000|2022-06-16 18:20:40|1096.32|1093.92|1095.95|1093.55|1096.32|1093.92|1095.95|1093.55|0
1655403650000|2022-06-16 18:20:50|1096.07|1093.67|1096.32|1093.92|1096.32|1093.92|1095.82|1093.42|0
1655403660000|2022-06-16 18:21:00|1096.45|1094.05|1097.07|1094.67|1097.07|1094.67|1096.45|1094.05|0
1655403670000|2022-06-16 18:21:10|1097.32|1094.92|1096.57|1094.17|1097.32|1094.92|1096.57|1094.17|0
1655403680000|2022-06-16 18:21:20|1096.32|1093.92|1095.57|1093.17|1096.32|1093.92|1095.32|1092.92|0
1655403690000|2022-06-16 18:21:30|1096.82|1094.42|1096.32|1093.92|1096.82|1094.42|1096.32|1093.92|0
1655403700000|2022-06-16 18:21:40|1095.82|1093.42|1095.82|1093.42|1096.32|1093.92|1095.82|1093.42|0
1655403710000|2022-06-16 18:21:50|1095.57|1093.17|1095.57|1093.17|1095.82|1093.42|1095.07|1092.67|0
1655403720000|2022-06-16 18:22:00|1095.32|1092.92|1095.32|1092.92|1095.32|1092.92|1095.07|1092.67|0
1655403730000|2022-06-16 18:22:10|1095.82|1093.42|1095.82|1093.42|1095.82|1093.42|1095.57|1093.17|0
1655403740000|2022-06-16 18:22:20|1096.57|1094.17|1097.82|1095.42|1097.82|1095.42|1096.57|1094.17|0
1655403750000|2022-06-16 18:22:30|1098.07|1095.67|1098.45|1096.05|1098.45|1096.05|1098.07|1095.67|0
1655403760000|2022-06-16 18:22:40|1098.7|1096.3|1099.32|1096.92|1099.32|1096.92|1098.32|1095.92|0
1655403770000|2022-06-16 18:22:50|1099.57|1097.17|1099.07|1096.67|1099.57|1097.17|1099.07|1096.67|0
1655403780000|2022-06-16 18:23:00|1100.07|1097.67|1099.32|1096.92|1100.07|1097.67|1099.32|1096.92|0
1655403790000|2022-06-16 18:23:10|1099.07|1096.67|1099.32|1096.92|1099.32|1096.92|1098.57|1096.17|0
1655403800000|2022-06-16 18:23:20|1099.57|1097.17|1099.57|1097.17|1100.07|1097.67|1099.57|1097.17|0
1655403810000|2022-06-16 18:23:30|1099.82|1097.42|1100.32|1097.92|1100.32|1097.92|1099.82|1097.42|0
1655403820000|2022-06-16 18:23:40|1100.57|1098.17|1100.32|1097.92|1100.57|1098.17|1099.82|1097.42|0
1655403830000|2022-06-16 18:23:50|1100.57|1098.17|1099.32|1096.92|1100.57|1098.17|1099.32|1096.92|0
1655403840000|2022-06-16 18:24:00|1099.57|1097.17|1099.32|1096.92|1099.57|1097.17|1098.82|1096.42|0
1655403850000|2022-06-16 18:24:10|1099.07|1096.67|1099.07|1096.67|1099.57|1097.17|1099.07|1096.67|0
1655403860000|2022-06-16 18:24:20|1099.32|1096.92|1099.07|1096.67|1099.32|1096.92|1099.07|1096.67|0
1655403870000|2022-06-16 18:24:30|1098.82|1096.42|1098.95|1096.55|1098.95|1096.55|1098.82|1096.42|0
1655403880000|2022-06-16 18:24:40|1099.57|1097.17|1099.82|1097.42|1099.82|1097.42|1099.57|1097.17|0
1655403890000|2022-06-16 18:24:50|1099.7|1097.3|1099.57|1097.17|1099.82|1097.42|1099.32|1096.92|0
1655403900000|2022-06-16 18:25:00|1099.32|1096.92|1099.82|1097.42|1099.82|1097.42|1099.32|1096.92|0
1655403910000|2022-06-16 18:25:10|1099.57|1097.17|1099.32|1096.92|1099.57|1097.17|1099.32|1096.92|0
1655403920000|2022-06-16 18:25:20|1098.45|1096.05|1098.32|1095.92|1098.45|1096.05|1097.82|1095.42|0
1655403930000|2022-06-16 18:25:30|1098.57|1096.17|1098.07|1095.67|1098.57|1096.17|1098.07|1095.67|0
1655403940000|2022-06-16 18:25:40|1098.32|1095.92|1098.45|1096.05|1098.45|1096.05|1098.32|1095.92|0
1655403950000|2022-06-16 18:25:50|1098.32|1095.92|1098.32|1095.92|1098.57|1096.17|1098.32|1095.92|0
1655403960000|2022-06-16 18:26:00|1098.57|1096.17|1097.82|1095.42|1098.57|1096.17|1097.57|1095.17|0
1655403970000|2022-06-16 18:26:10|1098.57|1096.17|1098.32|1095.92|1098.57|1096.17|1098.32|1095.92|0
1655403980000|2022-06-16 18:26:20|1098.2|1095.8|1098.57|1096.17|1098.57|1096.17|1098.07|1095.67|0
1655403990000|2022-06-16 18:26:30|1098.82|1096.42|1098.57|1096.17|1099.32|1096.92|1098.57|1096.17|0
1655404000000|2022-06-16 18:26:40|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1655404010000|2022-06-16 18:26:50|1099.07|1096.67|1099.32|1096.92|1099.82|1097.42|1099.07|1096.67|0
1655404020000|2022-06-16 18:27:00|1099.82|1097.42|1100.07|1097.67|1100.07|1097.67|1099.82|1097.42|0
1655404030000|2022-06-16 18:27:10|1099.82|1097.42|1099.57|1097.17|1100.07|1097.67|1099.32|1096.92|0
1655404040000|2022-06-16 18:27:20|1099.32|1096.92|1099.07|1096.67|1099.32|1096.92|1098.82|1096.42|0
1655404050000|2022-06-16 18:27:30|1099.82|1097.42|1100.07|1097.67|1100.32|1097.92|1099.82|1097.42|0
1655404060000|2022-06-16 18:27:40|1099.07|1096.67|1098.45|1096.05|1099.07|1096.67|1098.45|1096.05|0
1655404070000|2022-06-16 18:27:50|1099.07|1096.67|1099.32|1096.92|1099.32|1096.92|1098.57|1096.17|0
1655404080000|2022-06-16 18:28:00|1099.95|1097.55|1100.32|1097.92|1100.32|1097.92|1099.95|1097.55|0
1655404090000|2022-06-16 18:28:10|1100.57|1098.17|1099.82|1097.42|1100.57|1098.17|1099.82|1097.42|0
1655404100000|2022-06-16 18:28:20|1100.07|1097.67|1099.57|1097.17|1100.07|1097.67|1099.57|1097.17|0
1655404110000|2022-06-16 18:28:30|1099.82|1097.42|1100.57|1098.17|1100.57|1098.17|1099.82|1097.42|0
1655404120000|2022-06-16 18:28:40|1100.32|1097.92|1100.32|1097.92|1100.32|1097.92|1100.07|1097.67|0
1655404130000|2022-06-16 18:28:50|1100.07|1097.67|1100.32|1097.92|1100.57|1098.17|1100.07|1097.67|0
1655404140000|2022-06-16 18:29:00|1100.57|1098.17|1101.07|1098.67|1101.07|1098.67|1100.57|1098.17|0
1655404150000|2022-06-16 18:29:10|1100.82|1098.42|1100.07|1097.67|1100.82|1098.42|1100.07|1097.67|0
1655404160000|2022-06-16 18:29:20|1100.57|1098.17|1100.82|1098.42|1100.82|1098.42|1100.57|1098.17|0
1655404170000|2022-06-16 18:29:30|1100.57|1098.17|1100.32|1097.92|1100.57|1098.17|1100.32|1097.92|0
1655404180000|2022-06-16 18:29:40|1100.07|1097.67|1100.82|1098.42|1100.82|1098.42|1100.07|1097.67|0
1655404190000|2022-06-16 18:29:50|1100.57|1098.17|1101.32|1098.92|1101.32|1098.92|1100.57|1098.17|0
1655404200000|2022-06-16 18:30:00|1102.07|1099.67|1099.95|1097.55|1102.07|1099.67|1099.95|1097.55|0
1655404210000|2022-06-16 18:30:10|1100.32|1097.92|1100.82|1098.42|1101.57|1099.17|1100.32|1097.92|0
1655404220000|2022-06-16 18:30:20|1101.57|1099.17|1100.57|1098.17|1101.57|1099.17|1100.57|1098.17|0
1655404230000|2022-06-16 18:30:30|1099.82|1097.42|1099.07|1096.67|1099.82|1097.42|1099.07|1096.67|0
1655404240000|2022-06-16 18:30:40|1099.57|1097.17|1099.82|1097.42|1099.82|1097.42|1099.57|1097.17|0
1655404250000|2022-06-16 18:30:50|1100.07|1097.67|1099.32|1096.92|1100.07|1097.67|1098.82|1096.42|0
1655404260000|2022-06-16 18:31:00|1099.07|1096.67|1098.32|1095.92|1099.07|1096.67|1098.07|1095.67|0
1655404270000|2022-06-16 18:31:10|1097.82|1095.42|1097.57|1095.17|1097.82|1095.42|1097.57|1095.17|0
1655404280000|2022-06-16 18:31:20|1097.82|1095.42|1096.82|1094.42|1097.82|1095.42|1096.57|1094.17|0
1655404290000|2022-06-16 18:31:30|1096.7|1094.3|1097.07|1094.67|1097.07|1094.67|1096.57|1094.17|0
1655404300000|2022-06-16 18:31:40|1097.57|1095.17|1098.2|1095.8|1098.2|1095.8|1097.57|1095.17|0
1655404310000|2022-06-16 18:31:50|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.07|1095.67|0
1655404320000|2022-06-16 18:32:00|1098.07|1095.67|1100.32|1097.92|1100.32|1097.92|1098.07|1095.67|0
1655404330000|2022-06-16 18:32:10|1101.07|1098.67|1101.57|1099.17|1101.57|1099.17|1100.82|1098.42|0
1655404340000|2022-06-16 18:32:20|1101.82|1099.42|1101.57|1099.17|1101.82|1099.42|1101.57|1099.17|0
1655404350000|2022-06-16 18:32:30|1100.57|1098.17|1100.32|1097.92|1100.57|1098.17|1099.57|1097.17|0
1655404360000|2022-06-16 18:32:40|1099.82|1097.42|1100.82|1098.42|1100.82|1098.42|1099.82|1097.42|0
1655404370000|2022-06-16 18:32:50|1100.95|1098.55|1101.57|1099.17|1101.82|1099.42|1100.95|1098.55|0
1655404380000|2022-06-16 18:33:00|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1100.82|1098.42|0
1655404390000|2022-06-16 18:33:10|1101.07|1098.67|1101.32|1098.92|1101.32|1098.92|1101.07|1098.67|0
1655404400000|2022-06-16 18:33:20|1100.82|1098.42|1101.32|1098.92|1101.32|1098.92|1100.82|1098.42|0
1655404410000|2022-06-16 18:33:30|1101.45|1099.05|1101.32|1098.92|1101.57|1099.17|1101.32|1098.92|0
1655404420000|2022-06-16 18:33:40|1101.57|1099.17|1102.07|1099.67|1102.07|1099.67|1101.57|1099.17|0
1655404430000|2022-06-16 18:33:50|1102.82|1100.42|1102.7|1100.3|1102.82|1100.42|1102.57|1100.17|0
1655404440000|2022-06-16 18:34:00|1102.82|1100.42|1101.82|1099.42|1102.82|1100.42|1101.82|1099.42|0
1655404450000|2022-06-16 18:34:10|1101.57|1099.17|1102.32|1099.92|1102.32|1099.92|1101.57|1099.17|0
1655404460000|2022-06-16 18:34:20|1102.07|1099.67|1102.45|1100.05|1102.45|1100.05|1102.07|1099.67|0
1655404470000|2022-06-16 18:34:30|1102.07|1099.67|1101.32|1098.92|1102.07|1099.67|1101.32|1098.92|0
1655404480000|2022-06-16 18:34:40|1100.82|1098.42|1101.57|1099.17|1101.82|1099.42|1100.82|1098.42|0
1655404490000|2022-06-16 18:34:50|1101.07|1098.67|1100.57|1098.17|1101.57|1099.17|1100.57|1098.17|0
1655404500000|2022-06-16 18:35:00|1100.32|1097.92|1099.82|1097.42|1100.32|1097.92|1099.82|1097.42|0
1655404510000|2022-06-16 18:35:10|1099.32|1096.92|1101.32|1098.92|1101.32|1098.92|1099.32|1096.92|0
1655404520000|2022-06-16 18:35:20|1102.07|1099.67|1102.32|1099.92|1102.32|1099.92|1102.07|1099.67|0
1655404530000|2022-06-16 18:35:30|1102.57|1100.17|1102.82|1100.42|1103.07|1100.67|1102.57|1100.17|0
1655404540000|2022-06-16 18:35:40|1102.57|1100.17|1101.32|1098.92|1102.82|1100.42|1101.32|1098.92|0
1655404550000|2022-06-16 18:35:50|1102.07|1099.67|1102.32|1099.92|1102.32|1099.92|1102.07|1099.67|0
1655404560000|2022-06-16 18:36:00|1102.2|1099.8|1102.57|1100.17|1102.57|1100.17|1101.82|1099.42|0
1655404570000|2022-06-16 18:36:10|1102.82|1100.42|1101.32|1098.92|1102.82|1100.42|1101.32|1098.92|0
1655404580000|2022-06-16 18:36:20|1101.07|1098.67|1100.32|1097.92|1101.07|1098.67|1100.32|1097.92|0
1655404590000|2022-06-16 18:36:30|1100.57|1098.17|1100.07|1097.67|1100.57|1098.17|1100.07|1097.67|0
1655404600000|2022-06-16 18:36:40|1099.82|1097.42|1099.57|1097.17|1099.82|1097.42|1099.57|1097.17|0
1655404610000|2022-06-16 18:36:50|1100.07|1097.67|1099.82|1097.42|1100.32|1097.92|1099.7|1097.3|0
1655404620000|2022-06-16 18:37:00|1100.2|1097.8|1099.82|1097.42|1100.2|1097.8|1099.82|1097.42|0
1655404630000|2022-06-16 18:37:10|1100.82|1098.42|1101.82|1099.42|1101.82|1099.42|1100.82|1098.42|0
1655404640000|2022-06-16 18:37:20|1101.57|1099.17|1101.7|1099.3|1101.7|1099.3|1101.57|1099.17|0
1655404650000|2022-06-16 18:37:30|1101.32|1098.92|1101.07|1098.67|1101.32|1098.92|1100.57|1098.17|0
1655404660000|2022-06-16 18:37:40|1101.32|1098.92|1100.07|1097.67|1101.32|1098.92|1100.07|1097.67|0
1655404670000|2022-06-16 18:37:50|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1655404680000|2022-06-16 18:38:00|1099.95|1097.55|1100.32|1097.92|1100.32|1097.92|1099.82|1097.42|0
1655404690000|2022-06-16 18:38:10|1099.82|1097.42|1099.32|1096.92|1099.82|1097.42|1099.32|1096.92|0
1655404700000|2022-06-16 18:38:20|1099.07|1096.67|1098.57|1096.17|1099.07|1096.67|1098.57|1096.17|0
1655404710000|2022-06-16 18:38:30|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.07|1095.67|0
1655404720000|2022-06-16 18:38:40|1097.57|1095.17|1097.32|1094.92|1097.57|1095.17|1097.32|1094.92|0
1655404730000|2022-06-16 18:38:50|1097.57|1095.17|1098.32|1095.92|1098.32|1095.92|1097.32|1094.92|0
1655404740000|2022-06-16 18:39:00|1098.57|1096.17|1096.82|1094.42|1098.57|1096.17|1096.82|1094.42|0
1655404750000|2022-06-16 18:39:10|1097.32|1094.92|1097.07|1094.67|1097.32|1094.92|1097.07|1094.67|0
1655404760000|2022-06-16 18:39:20|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1655404770000|2022-06-16 18:39:30|1097.95|1095.55|1099.32|1096.92|1099.32|1096.92|1097.95|1095.55|0
1655404780000|2022-06-16 18:39:40|1099.57|1097.17|1099.82|1097.42|1099.82|1097.42|1099.57|1097.17|0
1655404790000|2022-06-16 18:39:50|1100.07|1097.67|1098.82|1096.42|1100.07|1097.67|1098.82|1096.42|0
1655404800000|2022-06-16 18:40:00|1098.57|1096.17|1096.82|1094.42|1098.57|1096.17|1096.82|1094.42|0
1655404810000|2022-06-16 18:40:10|1097.07|1094.67|1095.57|1093.17|1097.57|1095.17|1095.57|1093.17|0
1655404820000|2022-06-16 18:40:20|1095.45|1093.05|1094.82|1092.42|1095.45|1093.05|1094.82|1092.42|0
1655404830000|2022-06-16 18:40:30|1092.95|1090.55|1094.32|1091.92|1094.32|1091.92|1092.95|1090.55|0
1655404840000|2022-06-16 18:40:40|1095.07|1092.67|1093.32|1090.92|1095.07|1092.67|1093.07|1090.67|0
1655404850000|2022-06-16 18:40:50|1093.57|1091.17|1093.82|1091.42|1094.07|1091.67|1093.57|1091.17|0
1655404860000|2022-06-16 18:41:00|1092.82|1090.42|1092.07|1089.67|1092.82|1090.42|1091.82|1089.42|0
1655404870000|2022-06-16 18:41:10|1092.32|1089.92|1091.82|1089.42|1092.32|1089.92|1091.32|1088.92|0
1655404880000|2022-06-16 18:41:20|1091.32|1088.92|1089.82|1087.42|1091.32|1088.92|1089.82|1087.42|0
1655404890000|2022-06-16 18:41:30|1090.57|1088.17|1091.07|1088.67|1091.07|1088.67|1090.32|1087.92|0
1655404900000|2022-06-16 18:41:40|1090.57|1088.17|1092.32|1089.92|1092.32|1089.92|1090.57|1088.17|0
1655404910000|2022-06-16 18:41:50|1092.07|1089.67|1093.32|1090.92|1093.32|1090.92|1092.07|1089.67|0
1655404920000|2022-06-16 18:42:00|1093.57|1091.17|1094.07|1091.67|1094.07|1091.67|1093.57|1091.17|0
1655404930000|2022-06-16 18:42:10|1094.82|1092.42|1095.07|1092.67|1095.07|1092.67|1094.07|1091.67|0
1655404940000|2022-06-16 18:42:20|1094.32|1091.92|1094.57|1092.17|1094.57|1092.17|1094.32|1091.92|0
1655404950000|2022-06-16 18:42:30|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1094.82|1092.42|0
1655404960000|2022-06-16 18:42:40|1094.57|1092.17|1094.57|1092.17|1094.82|1092.42|1094.57|1092.17|0
1655404970000|2022-06-16 18:42:50|1094.82|1092.42|1094.57|1092.17|1094.82|1092.42|1094.07|1091.67|0
1655404980000|2022-06-16 18:43:00|1095.57|1093.17|1096.57|1094.17|1096.57|1094.17|1095.57|1093.17|0
1655404990000|2022-06-16 18:43:10|1096.32|1093.92|1096.82|1094.42|1096.82|1094.42|1096.32|1093.92|0
1655405000000|2022-06-16 18:43:20|1096.57|1094.17|1096.07|1093.67|1097.07|1094.67|1096.07|1093.67|0
1655405010000|2022-06-16 18:43:30|1096.32|1093.92|1097.07|1094.67|1097.07|1094.67|1096.32|1093.92|0
1655405020000|2022-06-16 18:43:40|1096.82|1094.42|1096.45|1094.05|1096.82|1094.42|1095.82|1093.42|0
1655405030000|2022-06-16 18:43:50|1095.95|1093.55|1096.2|1093.8|1096.2|1093.8|1095.82|1093.42|0
1655405040000|2022-06-16 18:44:00|1096.32|1093.92|1095.7|1093.3|1096.32|1093.92|1095.7|1093.3|0
1655405050000|2022-06-16 18:44:10|1096.45|1094.05|1097.82|1095.42|1097.82|1095.42|1096.45|1094.05|0
1655405060000|2022-06-16 18:44:20|1098.32|1095.92|1098.57|1096.17|1098.57|1096.17|1098.32|1095.92|0
1655405070000|2022-06-16 18:44:30|1098.32|1095.92|1097.32|1094.92|1098.32|1095.92|1097.32|1094.92|0
1655405080000|2022-06-16 18:44:40|1098.07|1095.67|1096.57|1094.17|1098.07|1095.67|1096.57|1094.17|0
1655405090000|2022-06-16 18:44:50|1097.32|1094.92|1096.57|1094.17|1097.32|1094.92|1096.57|1094.17|0
1655405100000|2022-06-16 18:45:00|1097.07|1094.67|1097.57|1095.17|1097.57|1095.17|1097.07|1094.67|0
1655405110000|2022-06-16 18:45:10|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1655405120000|2022-06-16 18:45:20|1097.82|1095.42|1097.32|1094.92|1098.07|1095.67|1097.32|1094.92|0
1655405130000|2022-06-16 18:45:30|1096.82|1094.42|1096.57|1094.17|1097.07|1094.67|1096.57|1094.17|0
1655405140000|2022-06-16 18:45:40|1096.07|1093.67|1094.07|1091.67|1096.07|1093.67|1094.07|1091.67|0
1655405150000|2022-06-16 18:45:50|1094.82|1092.42|1094.07|1091.67|1094.82|1092.42|1094.07|1091.67|0
1655405160000|2022-06-16 18:46:00|1095.07|1092.67|1094.57|1092.17|1096.07|1093.67|1094.57|1092.17|0
1655405170000|2022-06-16 18:46:10|1094.32|1091.92|1095.82|1093.42|1096.07|1093.67|1094.32|1091.92|0
1655405180000|2022-06-16 18:46:20|1095.07|1092.67|1095.82|1093.42|1095.82|1093.42|1095.07|1092.67|0
1655405190000|2022-06-16 18:46:30|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|0
1655405200000|2022-06-16 18:46:40|1096.82|1094.42|1097.07|1094.67|1097.07|1094.67|1096.32|1093.92|0
1655405210000|2022-06-16 18:46:50|1096.82|1094.42|1098.2|1095.8|1098.2|1095.8|1096.57|1094.17|0
1655405220000|2022-06-16 18:47:00|1098.82|1096.42|1099.32|1096.92|1099.32|1096.92|1098.82|1096.42|0
1655405230000|2022-06-16 18:47:10|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1098.82|1096.42|0
1655405240000|2022-06-16 18:47:20|1098.82|1096.42|1099.32|1096.92|1099.32|1096.92|1098.82|1096.42|0
1655405250000|2022-06-16 18:47:30|1099.82|1097.42|1101.57|1099.17|1101.57|1099.17|1099.82|1097.42|0
1655405260000|2022-06-16 18:47:40|1101.82|1099.42|1101.32|1098.92|1101.82|1099.42|1101.32|1098.92|0
1655405270000|2022-06-16 18:47:50|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1100.82|1098.42|0
1655405280000|2022-06-16 18:48:00|1101.32|1098.92|1101.82|1099.42|1102.07|1099.67|1101.32|1098.92|0
1655405290000|2022-06-16 18:48:10|1102.07|1099.67|1102.07|1099.67|1102.07|1099.67|1101.82|1099.42|0
1655405300000|2022-06-16 18:48:20|1102.57|1100.17|1102.32|1099.92|1102.82|1100.42|1102.32|1099.92|0
1655405310000|2022-06-16 18:48:30|1102.7|1100.3|1102.57|1100.17|1102.82|1100.42|1102.57|1100.17|0
1655405320000|2022-06-16 18:48:40|1102.82|1100.42|1105.32|1102.92|1105.57|1103.17|1102.82|1100.42|0
1655405330000|2022-06-16 18:48:50|1105.07|1102.67|1106.95|1104.55|1106.95|1104.55|1105.07|1102.67|0
1655405340000|2022-06-16 18:49:00|1107.32|1104.92|1107.82|1105.42|1107.82|1105.42|1107.32|1104.92|0
1655405350000|2022-06-16 18:49:10|1108.07|1105.67|1108.82|1106.42|1108.82|1106.42|1108.07|1105.67|0
1655405360000|2022-06-16 18:49:20|1109.32|1106.92|1109.57|1107.17|1109.57|1107.17|1109.32|1106.92|0
1655405370000|2022-06-16 18:49:30|1109.82|1107.42|1110.07|1107.67|1110.07|1107.67|1109.82|1107.42|0
1655405380000|2022-06-16 18:49:40|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.07|1107.67|0
1655405390000|2022-06-16 18:49:50|1110.07|1107.67|1110.57|1108.17|1110.57|1108.17|1110.07|1107.67|0
1655405400000|2022-06-16 18:50:00|1110.32|1107.92|1109.57|1107.17|1110.32|1107.92|1108.07|1105.67|0
1655405410000|2022-06-16 18:50:10|1109.32|1106.92|1107.07|1104.67|1109.32|1106.92|1107.07|1104.67|0
1655405420000|2022-06-16 18:50:20|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1655405430000|2022-06-16 18:50:30|1107.32|1104.92|1106.82|1104.42|1107.57|1105.17|1106.82|1104.42|0
1655405440000|2022-06-16 18:50:40|1107.07|1104.67|1108.57|1106.17|1108.57|1106.17|1107.07|1104.67|0
1655405450000|2022-06-16 18:50:50|1108.32|1105.92|1108.57|1106.17|1109.07|1106.67|1108.32|1105.92|0
1655405460000|2022-06-16 18:51:00|1108.32|1105.92|1108.07|1105.67|1108.32|1105.92|1107.07|1104.67|0
1655405470000|2022-06-16 18:51:10|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.32|1105.92|0
1655405480000|2022-06-16 18:51:20|1108.32|1105.92|1109.32|1106.92|1109.32|1106.92|1108.32|1105.92|0
1655405490000|2022-06-16 18:51:30|1109.57|1107.17|1109.82|1107.42|1109.82|1107.42|1109.57|1107.17|0
1655405500000|2022-06-16 18:51:40|1109.57|1107.17|1109.82|1107.42|1110.07|1107.67|1109.57|1107.17|0
1655405510000|2022-06-16 18:51:50|1109.57|1107.17|1109.95|1107.55|1109.95|1107.55|1109.32|1106.92|0
1655405520000|2022-06-16 18:52:00|1109.57|1107.17|1109.07|1106.67|1109.57|1107.17|1109.07|1106.67|0
1655405530000|2022-06-16 18:52:10|1108.57|1106.17|1110.57|1108.17|1110.57|1108.17|1108.57|1106.17|0
1655405540000|2022-06-16 18:52:20|1110.07|1107.67|1110.57|1108.17|1110.57|1108.17|1109.82|1107.42|0
1655405550000|2022-06-16 18:52:30|1110.82|1108.42|1109.32|1106.92|1110.82|1108.42|1109.32|1106.92|0
1655405560000|2022-06-16 18:52:40|1109.82|1107.42|1108.07|1105.67|1109.82|1107.42|1108.07|1105.67|0
1655405570000|2022-06-16 18:52:50|1107.82|1105.42|1108.32|1105.92|1108.32|1105.92|1107.82|1105.42|0
1655405580000|2022-06-16 18:53:00|1108.57|1106.17|1109.57|1107.17|1109.57|1107.17|1108.57|1106.17|0
1655405590000|2022-06-16 18:53:10|1109.82|1107.42|1111.07|1108.67|1111.07|1108.67|1109.82|1107.42|0
1655405600000|2022-06-16 18:53:20|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|1111.07|1108.67|0
1655405610000|2022-06-16 18:53:30|1111.45|1109.05|1111.57|1109.17|1111.82|1109.42|1111.45|1109.05|0
1655405620000|2022-06-16 18:53:40|1111.82|1109.42|1111.82|1109.42|1112.07|1109.67|1111.82|1109.42|0
1655405630000|2022-06-16 18:53:50|1111.57|1109.17|1112.07|1109.67|1112.07|1109.67|1111.57|1109.17|0
1655405640000|2022-06-16 18:54:00|1111.82|1109.42|1111.32|1108.92|1112.57|1110.17|1111.32|1108.92|0
1655405650000|2022-06-16 18:54:10|1111.07|1108.67|1111.32|1108.92|1111.32|1108.92|1111.07|1108.67|0
1655405660000|2022-06-16 18:54:20|1111.07|1108.67|1111.57|1109.17|1111.57|1109.17|1110.57|1108.17|0
1655405670000|2022-06-16 18:54:30|1111.07|1108.67|1111.57|1109.17|1111.57|1109.17|1111.07|1108.67|0
1655405680000|2022-06-16 18:54:40|1111.82|1109.42|1112.07|1109.67|1112.07|1109.67|1111.32|1108.92|0
1655405690000|2022-06-16 18:54:50|1111.82|1109.42|1111.82|1109.42|1111.82|1109.42|1111.82|1109.42|0
1655405700000|2022-06-16 18:55:00|1111.57|1109.17|1112.07|1109.67|1112.07|1109.67|1111.32|1108.92|0
1655405710000|2022-06-16 18:55:10|1111.82|1109.42|1112.32|1109.92|1112.32|1109.92|1111.82|1109.42|0
1655405720000|2022-06-16 18:55:20|1111.57|1109.17|1111.82|1109.42|1112.07|1109.67|1111.57|1109.17|0
1655405730000|2022-06-16 18:55:30|1110.82|1108.42|1111.07|1108.67|1111.07|1108.67|1110.32|1107.92|0
1655405740000|2022-06-16 18:55:40|1111.82|1109.42|1111.32|1108.92|1112.07|1109.67|1111.32|1108.92|0
1655405750000|2022-06-16 18:55:50|1110.82|1108.42|1110.32|1107.92|1110.82|1108.42|1110.2|1107.8|0
1655405760000|2022-06-16 18:56:00|1109.57|1107.17|1108.82|1106.42|1109.82|1107.42|1108.82|1106.42|0
1655405770000|2022-06-16 18:56:10|1109.57|1107.17|1109.82|1107.42|1109.82|1107.42|1109.57|1107.17|0
1655405780000|2022-06-16 18:56:20|1109.07|1106.67|1108.57|1106.17|1109.07|1106.67|1108.57|1106.17|0
1655405790000|2022-06-16 18:56:30|1108.82|1106.42|1108.32|1105.92|1109.07|1106.67|1108.32|1105.92|0
1655405800000|2022-06-16 18:56:40|1108.57|1106.17|1108.07|1105.67|1108.57|1106.17|1108.07|1105.67|0
1655405810000|2022-06-16 18:56:50|1107.82|1105.42|1106.82|1104.42|1107.82|1105.42|1106.82|1104.42|0
1655405820000|2022-06-16 18:57:00|1106.32|1103.92|1107.32|1104.92|1107.32|1104.92|1106.07|1103.67|0
1655405830000|2022-06-16 18:57:10|1107.82|1105.42|1108.57|1106.17|1108.57|1106.17|1107.82|1105.42|0
1655405840000|2022-06-16 18:57:20|1108.32|1105.92|1108.32|1105.92|1109.07|1106.67|1108.32|1105.92|0
1655405850000|2022-06-16 18:57:30|1108.82|1106.42|1108.57|1106.17|1108.82|1106.42|1108.07|1105.67|0
1655405860000|2022-06-16 18:57:40|1109.32|1106.92|1109.07|1106.67|1109.32|1106.92|1109.07|1106.67|0
1655405870000|2022-06-16 18:57:50|1109.32|1106.92|1109.82|1107.42|1109.82|1107.42|1109.32|1106.92|0
1655405880000|2022-06-16 18:58:00|1109.57|1107.17|1109.57|1107.17|1110.07|1107.67|1109.57|1107.17|0
1655405890000|2022-06-16 18:58:10|1109.82|1107.42|1109.32|1106.92|1109.82|1107.42|1109.32|1106.92|0
1655405900000|2022-06-16 18:58:20|1110.07|1107.67|1109.32|1106.92|1110.32|1107.92|1109.32|1106.92|0
1655405910000|2022-06-16 18:58:30|1108.32|1105.92|1108.07|1105.67|1108.32|1105.92|1107.57|1105.17|0
1655405920000|2022-06-16 18:58:40|1108.57|1106.17|1108.32|1105.92|1108.57|1106.17|1108.07|1105.67|0
1655405930000|2022-06-16 18:58:50|1107.7|1105.3|1108.32|1105.92|1108.32|1105.92|1107.57|1105.17|0
1655405940000|2022-06-16 18:59:00|1108.57|1106.17|1107.32|1104.92|1108.82|1106.42|1107.32|1104.92|0
1655405950000|2022-06-16 18:59:10|1107.07|1104.67|1107.07|1104.67|1107.07|1104.67|1107.07|1104.67|0
1655405960000|2022-06-16 18:59:20|1107.57|1105.17|1107.07|1104.67|1107.57|1105.17|1106.57|1104.17|0
1655405970000|2022-06-16 18:59:30|1106.82|1104.42|1106.7|1104.3|1107.07|1104.67|1106.7|1104.3|0
1655405980000|2022-06-16 18:59:40|1107.07|1104.67|1105.57|1103.17|1107.07|1104.67|1105.57|1103.17|0
1655405990000|2022-06-16 18:59:50|1105.32|1102.92|1105.32|1102.92|1105.32|1102.92|1105.32|1102.92|0
1655406000000|2022-06-16 19:00:00|1105.57|1103.17|1105.57|1103.17|1106.82|1104.42|1105.57|1103.17|0
1655406010000|2022-06-16 19:00:10|1104.82|1102.42|1102.82|1100.42|1105.07|1102.67|1102.82|1100.42|0
1655406020000|2022-06-16 19:00:20|1102.57|1100.17|1101.82|1099.42|1102.57|1100.17|1101.82|1099.42|0
1655406030000|2022-06-16 19:00:30|1100.57|1098.17|1099.82|1097.42|1100.57|1098.17|1099.82|1097.42|0
1655406040000|2022-06-16 19:00:40|1098.57|1096.17|1100.82|1098.42|1100.95|1098.55|1098.57|1096.17|0
1655406050000|2022-06-16 19:00:50|1100.57|1098.17|1099.07|1096.67|1100.57|1098.17|1099.07|1096.67|0
1655406060000|2022-06-16 19:01:00|1098.82|1096.42|1098.32|1095.92|1098.82|1096.42|1098.07|1095.67|0
1655406070000|2022-06-16 19:01:10|1099.57|1097.17|1099.7|1097.3|1100.32|1097.92|1099.57|1097.17|0
1655406080000|2022-06-16 19:01:20|1099.82|1097.42|1098.82|1096.42|1099.82|1097.42|1098.82|1096.42|0
1655406090000|2022-06-16 19:01:30|1099.07|1096.67|1097.32|1094.92|1099.07|1096.67|1096.82|1094.42|0
1655406100000|2022-06-16 19:01:40|1096.45|1094.05|1094.82|1092.42|1096.45|1094.05|1094.82|1092.42|0
1655406110000|2022-06-16 19:01:50|1094.57|1092.17|1092.82|1090.42|1094.57|1092.17|1092.82|1090.42|0
1655406120000|2022-06-16 19:02:00|1092.57|1090.17|1095.32|1092.92|1095.32|1092.92|1092.57|1090.17|0
1655406130000|2022-06-16 19:02:10|1095.57|1093.17|1095.82|1093.42|1095.82|1093.42|1095.57|1093.17|0
1655406140000|2022-06-16 19:02:20|1095.57|1093.17|1094.57|1092.17|1095.57|1093.17|1094.57|1092.17|0
1655406150000|2022-06-16 19:02:30|1095.32|1092.92|1095.82|1093.42|1096.32|1093.92|1095.32|1092.92|0
1655406160000|2022-06-16 19:02:40|1096.32|1093.92|1095.57|1093.17|1096.32|1093.92|1095.07|1092.67|0
1655406170000|2022-06-16 19:02:50|1094.82|1092.42|1094.82|1092.42|1095.07|1092.67|1094.82|1092.42|0
1655406180000|2022-06-16 19:03:00|1095.57|1093.17|1096.32|1093.92|1096.32|1093.92|1095.32|1092.92|0
1655406190000|2022-06-16 19:03:10|1096.57|1094.17|1095.57|1093.17|1096.57|1094.17|1095.32|1092.92|0
1655406200000|2022-06-16 19:03:20|1096.32|1093.92|1096.32|1093.92|1097.32|1094.92|1096.32|1093.92|0
1655406210000|2022-06-16 19:03:30|1096.07|1093.67|1095.32|1092.92|1096.07|1093.67|1095.07|1092.67|0
1655406220000|2022-06-16 19:03:40|1095.07|1092.67|1094.82|1092.42|1095.32|1092.92|1094.82|1092.42|0
1655406230000|2022-06-16 19:03:50|1095.07|1092.67|1093.82|1091.42|1095.07|1092.67|1093.82|1091.42|0
1655406240000|2022-06-16 19:04:00|1093.07|1090.67|1092.07|1089.67|1093.07|1090.67|1092.07|1089.67|0
1655406250000|2022-06-16 19:04:10|1091.82|1089.42|1091.32|1088.92|1091.82|1089.42|1091.32|1088.92|0
1655406260000|2022-06-16 19:04:20|1091.07|1088.67|1090.32|1087.92|1091.07|1088.67|1090.32|1087.92|0
1655406270000|2022-06-16 19:04:30|1091.32|1088.92|1091.32|1088.92|1091.57|1089.17|1091.07|1088.67|0
1655406280000|2022-06-16 19:04:40|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|1093.07|1090.67|0
1655406290000|2022-06-16 19:04:50|1092.82|1090.42|1094.07|1091.67|1094.07|1091.67|1092.82|1090.42|0
1655406300000|2022-06-16 19:05:00|1095.07|1092.67|1096.07|1093.67|1096.07|1093.67|1095.07|1092.67|0
1655406310000|2022-06-16 19:05:10|1095.07|1092.67|1096.82|1094.42|1096.82|1094.42|1094.57|1092.17|0
1655406320000|2022-06-16 19:05:20|1097.07|1094.67|1096.82|1094.42|1097.32|1094.92|1096.82|1094.42|0
1655406330000|2022-06-16 19:05:30|1097.57|1095.17|1097.82|1095.42|1097.82|1095.42|1097.07|1094.67|0
1655406340000|2022-06-16 19:05:40|1096.82|1094.42|1097.07|1094.67|1097.57|1095.17|1096.82|1094.42|0
1655406350000|2022-06-16 19:05:50|1097.57|1095.17|1096.57|1094.17|1097.57|1095.17|1096.57|1094.17|0
1655406360000|2022-06-16 19:06:00|1097.82|1095.42|1098.82|1096.42|1098.82|1096.42|1097.57|1095.17|0
1655406370000|2022-06-16 19:06:10|1099.32|1096.92|1099.95|1097.55|1100.07|1097.67|1099.32|1096.92|0
1655406380000|2022-06-16 19:06:20|1098.82|1096.42|1095.32|1092.92|1098.82|1096.42|1095.32|1092.92|0
1655406390000|2022-06-16 19:06:30|1094.82|1092.42|1096.82|1094.42|1096.82|1094.42|1094.82|1092.42|0
1655406400000|2022-06-16 19:06:40|1097.32|1094.92|1095.32|1092.92|1097.32|1094.92|1095.32|1092.92|0
1655406410000|2022-06-16 19:06:50|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1094.82|1092.42|0
1655406420000|2022-06-16 19:07:00|1094.07|1091.67|1094.57|1092.17|1094.57|1092.17|1094.07|1091.67|0
1655406430000|2022-06-16 19:07:10|1094.07|1091.67|1093.32|1090.92|1094.07|1091.67|1093.32|1090.92|0
1655406440000|2022-06-16 19:07:20|1093.07|1090.67|1092.57|1090.17|1093.32|1090.92|1092.57|1090.17|0
1655406450000|2022-06-16 19:07:30|1095.07|1092.67|1095.32|1092.92|1095.32|1092.92|1094.32|1091.92|0
1655406460000|2022-06-16 19:07:40|1095.82|1093.42|1092.82|1090.42|1095.82|1093.42|1092.82|1090.42|0
1655406470000|2022-06-16 19:07:50|1093.32|1090.92|1093.7|1091.3|1093.82|1091.42|1093.32|1090.92|0
1655406480000|2022-06-16 19:08:00|1093.07|1090.67|1093.32|1090.92|1093.32|1090.92|1093.07|1090.67|0
1655406490000|2022-06-16 19:08:10|1094.32|1091.92|1094.32|1091.92|1094.57|1092.17|1094.32|1091.92|0
1655406500000|2022-06-16 19:08:20|1094.57|1092.17|1094.57|1092.17|1094.57|1092.17|1094.32|1091.92|0
1655406510000|2022-06-16 19:08:30|1094.45|1092.05|1092.82|1090.42|1094.45|1092.05|1092.82|1090.42|0
1655406520000|2022-06-16 19:08:40|1093.82|1091.42|1093.32|1090.92|1094.07|1091.67|1093.2|1090.8|0
1655406530000|2022-06-16 19:08:50|1093.07|1090.67|1092.32|1089.92|1093.32|1090.92|1092.32|1089.92|0
1655406540000|2022-06-16 19:09:00|1091.82|1089.42|1091.57|1089.17|1092.32|1089.92|1091.57|1089.17|0
1655406550000|2022-06-16 19:09:10|1093.57|1091.17|1093.07|1090.67|1094.32|1091.92|1093.07|1090.67|0
1655406560000|2022-06-16 19:09:20|1092.57|1090.17|1089.57|1087.17|1092.57|1090.17|1089.57|1087.17|0
1655406570000|2022-06-16 19:09:30|1089.32|1086.92|1088.32|1085.92|1089.32|1086.92|1087.82|1085.42|0
1655406580000|2022-06-16 19:09:40|1087.32|1084.92|1087.32|1084.92|1087.32|1084.92|1087.2|1084.8|0
1655406590000|2022-06-16 19:09:50|1087.07|1084.67|1085.82|1083.42|1087.07|1084.67|1085.82|1083.42|0
1655406600000|2022-06-16 19:10:00|1086.07|1083.67|1084.07|1081.67|1086.07|1083.67|1084.07|1081.67|0
1655406610000|2022-06-16 19:10:10|1082.57|1080.17|1081.57|1079.17|1082.82|1080.42|1081.57|1079.17|0
1655406620000|2022-06-16 19:10:20|1081.32|1078.92|1082.32|1079.92|1082.32|1079.92|1081.2|1078.8|0
1655406630000|2022-06-16 19:10:30|1082.07|1079.67|1081.2|1078.8|1082.07|1079.67|1081.2|1078.8|0
1655406640000|2022-06-16 19:10:40|1079.82|1077.42|1082.07|1079.67|1082.07|1079.67|1079.82|1077.42|0
1655406650000|2022-06-16 19:10:50|1083.57|1081.17|1083.82|1081.42|1084.82|1082.42|1083.57|1081.17|0
1655406660000|2022-06-16 19:11:00|1083.07|1080.67|1084.32|1081.92|1084.32|1081.92|1083.07|1080.67|0
1655406670000|2022-06-16 19:11:10|1083.82|1081.42|1084.2|1081.8|1084.32|1081.92|1083.57|1081.17|0
1655406680000|2022-06-16 19:11:20|1084.57|1082.17|1084.32|1081.92|1085.07|1082.67|1084.32|1081.92|0
1655406690000|2022-06-16 19:11:30|1084.57|1082.17|1084.57|1082.17|1084.57|1082.17|1083.57|1081.17|0
1655406700000|2022-06-16 19:11:40|1084.32|1081.92|1084.57|1082.17|1084.57|1082.17|1084.07|1081.67|0
1655406710000|2022-06-16 19:11:50|1084.7|1082.3|1084.57|1082.17|1084.7|1082.3|1084.57|1082.17|0
1655406720000|2022-06-16 19:12:00|1084.32|1081.92|1084.32|1081.92|1084.57|1082.17|1084.32|1081.92|0
1655406730000|2022-06-16 19:12:10|1085.82|1083.42|1086.07|1083.67|1086.57|1084.17|1085.82|1083.42|0
1655406740000|2022-06-16 19:12:20|1087.07|1084.67|1088.32|1085.92|1088.32|1085.92|1087.07|1084.67|0
1655406750000|2022-06-16 19:12:30|1088.07|1085.67|1087.82|1085.42|1088.07|1085.67|1087.82|1085.42|0
1655406760000|2022-06-16 19:12:40|1088.07|1085.67|1089.07|1086.67|1089.07|1086.67|1088.07|1085.67|0
1655406770000|2022-06-16 19:12:50|1089.32|1086.92|1089.82|1087.42|1089.82|1087.42|1089.32|1086.92|0
1655406780000|2022-06-16 19:13:00|1090.32|1087.92|1090.82|1088.42|1090.82|1088.42|1090.32|1087.92|0
1655406790000|2022-06-16 19:13:10|1091.32|1088.92|1092.57|1090.17|1092.57|1090.17|1091.32|1088.92|0
1655406800000|2022-06-16 19:13:20|1092.82|1090.42|1091.57|1089.17|1092.82|1090.42|1091.57|1089.17|0
1655406810000|2022-06-16 19:13:30|1091.32|1088.92|1092.57|1090.17|1092.57|1090.17|1090.82|1088.42|0
1655406820000|2022-06-16 19:13:40|1091.32|1088.92|1091.57|1089.17|1091.57|1089.17|1091.07|1088.67|0
1655406830000|2022-06-16 19:13:50|1091.32|1088.92|1091.82|1089.42|1091.82|1089.42|1091.32|1088.92|0
1655406840000|2022-06-16 19:14:00|1092.57|1090.17|1094.32|1091.92|1094.32|1091.92|1092.57|1090.17|0
1655406850000|2022-06-16 19:14:10|1092.32|1089.92|1090.82|1088.42|1092.32|1089.92|1090.57|1088.17|0
1655406860000|2022-06-16 19:14:20|1091.45|1089.05|1090.82|1088.42|1091.45|1089.05|1090.32|1087.92|0
1655406870000|2022-06-16 19:14:30|1090.57|1088.17|1089.82|1087.42|1090.57|1088.17|1089.07|1086.67|0
1655406880000|2022-06-16 19:14:40|1089.57|1087.17|1090.82|1088.42|1090.82|1088.42|1089.32|1086.92|0
1655406890000|2022-06-16 19:14:50|1091.07|1088.67|1090.32|1087.92|1091.07|1088.67|1090.32|1087.92|0
1655406900000|2022-06-16 19:15:00|1092.32|1089.92|1092.32|1089.92|1092.32|1089.92|1092.07|1089.67|0
1655406910000|2022-06-16 19:15:10|1093.32|1090.92|1092.57|1090.17|1093.32|1090.92|1092.57|1090.17|0
1655406920000|2022-06-16 19:15:20|1093.32|1090.92|1093.32|1090.92|1094.32|1091.92|1093.32|1090.92|0
1655406930000|2022-06-16 19:15:30|1092.82|1090.42|1093.82|1091.42|1093.82|1091.42|1092.82|1090.42|0
1655406940000|2022-06-16 19:15:40|1093.57|1091.17|1093.32|1090.92|1094.07|1091.67|1093.32|1090.92|0
1655406950000|2022-06-16 19:15:50|1093.82|1091.42|1096.07|1093.67|1096.07|1093.67|1093.82|1091.42|0
1655406960000|2022-06-16 19:16:00|1096.32|1093.92|1096.82|1094.42|1097.32|1094.92|1096.32|1093.92|0
1655406970000|2022-06-16 19:16:10|1096.32|1093.92|1095.82|1093.42|1097.07|1094.67|1095.82|1093.42|0
1655406980000|2022-06-16 19:16:20|1095.57|1093.17|1094.57|1092.17|1095.57|1093.17|1094.2|1091.8|0
1655406990000|2022-06-16 19:16:30|1094.07|1091.67|1094.07|1091.67|1094.45|1092.05|1093.57|1091.17|0
1655407000000|2022-06-16 19:16:40|1094.32|1091.92|1094.07|1091.67|1094.32|1091.92|1093.95|1091.55|0
1655407010000|2022-06-16 19:16:50|1093.82|1091.42|1094.82|1092.42|1095.07|1092.67|1093.82|1091.42|0
1655407020000|2022-06-16 19:17:00|1095.07|1092.67|1094.07|1091.67|1095.07|1092.67|1094.07|1091.67|0
1655407030000|2022-06-16 19:17:10|1094.82|1092.42|1095.2|1092.8|1095.2|1092.8|1094.82|1092.42|0
1655407040000|2022-06-16 19:17:20|1093.32|1090.92|1093.32|1090.92|1094.07|1091.67|1093.07|1090.67|0
1655407050000|2022-06-16 19:17:30|1093.57|1091.17|1093.32|1090.92|1093.82|1091.42|1093.32|1090.92|0
1655407060000|2022-06-16 19:17:40|1092.82|1090.42|1092.07|1089.67|1092.82|1090.42|1092.07|1089.67|0
1655407070000|2022-06-16 19:17:50|1091.07|1088.67|1089.82|1087.42|1091.07|1088.67|1089.82|1087.42|0
1655407080000|2022-06-16 19:18:00|1090.57|1088.17|1091.57|1089.17|1091.57|1089.17|1090.32|1087.92|0
1655407090000|2022-06-16 19:18:10|1092.07|1089.67|1092.82|1090.42|1093.07|1090.67|1092.07|1089.67|0
1655407100000|2022-06-16 19:18:20|1093.07|1090.67|1093.07|1090.67|1093.82|1091.42|1093.07|1090.67|0
1655407110000|2022-06-16 19:18:30|1092.82|1090.42|1093.2|1090.8|1093.32|1090.92|1092.82|1090.42|0
1655407120000|2022-06-16 19:18:40|1094.07|1091.67|1094.57|1092.17|1094.57|1092.17|1093.82|1091.42|0
1655407130000|2022-06-16 19:18:50|1093.82|1091.42|1093.82|1091.42|1094.32|1091.92|1093.82|1091.42|0
1655407140000|2022-06-16 19:19:00|1094.07|1091.67|1093.07|1090.67|1094.07|1091.67|1093.07|1090.67|0
1655407150000|2022-06-16 19:19:10|1092.57|1090.17|1092.07|1089.67|1092.57|1090.17|1091.57|1089.17|0
1655407160000|2022-06-16 19:19:20|1091.45|1089.05|1090.82|1088.42|1091.57|1089.17|1090.82|1088.42|0
1655407170000|2022-06-16 19:19:30|1091.07|1088.67|1089.82|1087.42|1091.07|1088.67|1089.82|1087.42|0
1655407180000|2022-06-16 19:19:40|1090.57|1088.17|1089.45|1087.05|1090.57|1088.17|1089.45|1087.05|0
1655407190000|2022-06-16 19:19:50|1088.82|1086.42|1087.32|1084.92|1088.82|1086.42|1087.32|1084.92|0
1655407200000|2022-06-16 19:20:00|1087.2|1084.8|1085.07|1082.67|1087.2|1084.8|1085.07|1082.67|0
1655407210000|2022-06-16 19:20:10|1084.82|1082.42|1082.82|1080.42|1084.82|1082.42|1082.82|1080.42|0
1655407220000|2022-06-16 19:20:20|1082.57|1080.17|1084.82|1082.42|1084.82|1082.42|1082.57|1080.17|0
1655407230000|2022-06-16 19:20:30|1084.57|1082.17|1082.82|1080.42|1084.57|1082.17|1082.82|1080.42|0
1655407240000|2022-06-16 19:20:40|1083.57|1081.17|1083.07|1080.67|1084.57|1082.17|1083.07|1080.67|0
1655407250000|2022-06-16 19:20:50|1084.32|1081.92|1085.57|1083.17|1085.57|1083.17|1084.32|1081.92|0
1655407260000|2022-06-16 19:21:00|1085.82|1083.42|1085.7|1083.3|1086.07|1083.67|1085.7|1083.3|0
1655407270000|2022-06-16 19:21:10|1085.82|1083.42|1085.32|1082.92|1086.32|1083.92|1085.32|1082.92|0
1655407280000|2022-06-16 19:21:20|1085.95|1083.55|1087.32|1084.92|1087.32|1084.92|1085.95|1083.55|0
1655407290000|2022-06-16 19:21:30|1087.07|1084.67|1086.82|1084.42|1087.07|1084.67|1086.57|1084.17|0
1655407300000|2022-06-16 19:21:40|1087.07|1084.67|1087.07|1084.67|1087.07|1084.67|1086.57|1084.17|0
1655407310000|2022-06-16 19:21:50|1086.95|1084.55|1086.57|1084.17|1086.95|1084.55|1086.57|1084.17|0
1655407320000|2022-06-16 19:22:00|1088.07|1085.67|1088.07|1085.67|1088.82|1086.42|1088.07|1085.67|0
1655407330000|2022-06-16 19:22:10|1088.2|1085.8|1087.32|1084.92|1088.2|1085.8|1087.32|1084.92|0
1655407340000|2022-06-16 19:22:20|1086.57|1084.17|1087.07|1084.67|1087.32|1084.92|1086.57|1084.17|0
1655407350000|2022-06-16 19:22:30|1086.82|1084.42|1086.57|1084.17|1086.82|1084.42|1086.32|1083.92|0
1655407360000|2022-06-16 19:22:40|1087.82|1085.42|1087.32|1084.92|1088.32|1085.92|1087.32|1084.92|0
1655407370000|2022-06-16 19:22:50|1086.7|1084.3|1087.7|1085.3|1087.7|1085.3|1086.32|1083.92|0
1655407380000|2022-06-16 19:23:00|1088.32|1085.92|1088.57|1086.17|1089.07|1086.67|1088.32|1085.92|0
1655407390000|2022-06-16 19:23:10|1087.07|1084.67|1086.07|1083.67|1087.07|1084.67|1086.07|1083.67|0
1655407400000|2022-06-16 19:23:20|1085.57|1083.17|1086.95|1084.55|1087.2|1084.8|1085.57|1083.17|0
1655407410000|2022-06-16 19:23:30|1086.82|1084.42|1085.32|1082.92|1086.82|1084.42|1085.32|1082.92|0
1655407420000|2022-06-16 19:23:40|1085.82|1083.42|1085.32|1082.92|1085.82|1083.42|1085.07|1082.67|0
1655407430000|2022-06-16 19:23:50|1085.07|1082.67|1085.57|1083.17|1085.57|1083.17|1084.2|1081.8|0
1655407440000|2022-06-16 19:24:00|1085.82|1083.42|1085.57|1083.17|1086.32|1083.92|1085.57|1083.17|0
1655407450000|2022-06-16 19:24:10|1085.32|1082.92|1085.57|1083.17|1085.7|1083.3|1085.32|1082.92|0
1655407460000|2022-06-16 19:24:20|1085.32|1082.92|1086.57|1084.17|1086.57|1084.17|1085.32|1082.92|0
1655407470000|2022-06-16 19:24:30|1086.07|1083.67|1086.82|1084.42|1086.82|1084.42|1085.82|1083.42|0
1655407480000|2022-06-16 19:24:40|1087.32|1084.92|1087.82|1085.42|1087.82|1085.42|1087.32|1084.92|0
1655407490000|2022-06-16 19:24:50|1087.45|1085.05|1087.32|1084.92|1087.82|1085.42|1087.32|1084.92|0
1655407500000|2022-06-16 19:25:00|1087.82|1085.42|1087.07|1084.67|1089.07|1086.67|1087.07|1084.67|0
1655407510000|2022-06-16 19:25:10|1088.45|1086.05|1088.07|1085.67|1088.45|1086.05|1088.07|1085.67|0
1655407520000|2022-06-16 19:25:20|1089.57|1087.17|1088.82|1086.42|1089.57|1087.17|1088.82|1086.42|0
1655407530000|2022-06-16 19:25:30|1088.07|1085.67|1087.07|1084.67|1088.07|1085.67|1087.07|1084.67|0
1655407540000|2022-06-16 19:25:40|1086.82|1084.42|1087.07|1084.67|1087.07|1084.67|1085.7|1083.3|0
1655407550000|2022-06-16 19:25:50|1087.32|1084.92|1086.07|1083.67|1087.45|1085.05|1086.07|1083.67|0
1655407560000|2022-06-16 19:26:00|1085.57|1083.17|1084.32|1081.92|1085.57|1083.17|1084.32|1081.92|0
1655407570000|2022-06-16 19:26:10|1085.32|1082.92|1084.32|1081.92|1085.32|1082.92|1084.32|1081.92|0
1655407580000|2022-06-16 19:26:20|1085.07|1082.67|1083.82|1081.42|1085.07|1082.67|1083.82|1081.42|0
1655407590000|2022-06-16 19:26:30|1084.57|1082.17|1084.57|1082.17|1085.32|1082.92|1084.57|1082.17|0
1655407600000|2022-06-16 19:26:40|1084.82|1082.42|1084.57|1082.17|1084.82|1082.42|1083.57|1081.17|0
1655407610000|2022-06-16 19:26:50|1085.32|1082.92|1084.82|1082.42|1085.32|1082.92|1084.82|1082.42|0
1655407620000|2022-06-16 19:27:00|1083.32|1080.92|1080.57|1078.17|1083.32|1080.92|1080.57|1078.17|0
1655407630000|2022-06-16 19:27:10|1080.32|1077.92|1080.7|1078.3|1081.07|1078.67|1080.32|1077.92|0
1655407640000|2022-06-16 19:27:20|1080.07|1077.67|1080.07|1077.67|1080.82|1078.42|1079.82|1077.42|0
1655407650000|2022-06-16 19:27:30|1080.32|1077.92|1081.32|1078.92|1081.57|1079.17|1080.32|1077.92|0
1655407660000|2022-06-16 19:27:40|1080.57|1078.17|1080.07|1077.67|1080.82|1078.42|1080.07|1077.67|0
1655407670000|2022-06-16 19:27:50|1079.82|1077.42|1081.82|1079.42|1081.82|1079.42|1079.82|1077.42|0
1655407680000|2022-06-16 19:28:00|1082.07|1079.67|1080.82|1078.42|1082.07|1079.67|1080.82|1078.42|0
1655407690000|2022-06-16 19:28:10|1080.07|1077.67|1079.07|1076.67|1080.07|1077.67|1079.07|1076.67|0
1655407700000|2022-06-16 19:28:20|1079.32|1076.92|1079.32|1076.92|1079.32|1076.92|1078.82|1076.42|0
1655407710000|2022-06-16 19:28:30|1079.57|1077.17|1079.07|1076.67|1079.57|1077.17|1079.07|1076.67|0
1655407720000|2022-06-16 19:28:40|1080.57|1078.17|1081.07|1078.67|1081.07|1078.67|1080.32|1077.92|0
1655407730000|2022-06-16 19:28:50|1081.57|1079.17|1081.82|1079.42|1081.82|1079.42|1081.57|1079.17|0
1655407740000|2022-06-16 19:29:00|1082.32|1079.92|1082.32|1079.92|1082.82|1080.42|1082.07|1079.67|0
1655407750000|2022-06-16 19:29:10|1083.82|1081.42|1084.07|1081.67|1084.2|1081.8|1083.82|1081.42|0
1655407760000|2022-06-16 19:29:20|1083.32|1080.92|1083.57|1081.17|1083.82|1081.42|1083.32|1080.92|0
1655407770000|2022-06-16 19:29:30|1084.57|1082.17|1085.32|1082.92|1085.32|1082.92|1084.57|1082.17|0
1655407780000|2022-06-16 19:29:40|1084.57|1082.17|1083.82|1081.42|1084.57|1082.17|1083.82|1081.42|0
1655407790000|2022-06-16 19:29:50|1083.32|1080.92|1083.82|1081.42|1083.82|1081.42|1083.32|1080.92|0
1655407800000|2022-06-16 19:30:00|1084.32|1081.92|1086.32|1083.92|1086.32|1083.92|1084.32|1081.92|0
1655407810000|2022-06-16 19:30:10|1085.57|1083.17|1086.82|1084.42|1086.82|1084.42|1085.57|1083.17|0
1655407820000|2022-06-16 19:30:20|1087.07|1084.67|1084.32|1081.92|1087.07|1084.67|1084.32|1081.92|0
1655407830000|2022-06-16 19:30:30|1083.82|1081.42|1082.82|1080.42|1083.82|1081.42|1082.82|1080.42|0
1655407840000|2022-06-16 19:30:40|1084.32|1081.92|1083.32|1080.92|1084.32|1081.92|1083.32|1080.92|0
1655407850000|2022-06-16 19:30:50|1083.57|1081.17|1084.57|1082.17|1084.57|1082.17|1083.57|1081.17|0
1655407860000|2022-06-16 19:31:00|1084.32|1081.92|1084.32|1081.92|1084.32|1081.92|1083.82|1081.42|0
1655407870000|2022-06-16 19:31:10|1084.57|1082.17|1084.32|1081.92|1084.57|1082.17|1084.32|1081.92|0
1655407880000|2022-06-16 19:31:20|1084.57|1082.17|1083.57|1081.17|1084.82|1082.42|1083.57|1081.17|0
1655407890000|2022-06-16 19:31:30|1084.07|1081.67|1084.82|1082.42|1084.82|1082.42|1083.82|1081.42|0
1655407900000|2022-06-16 19:31:40|1085.82|1083.42|1087.07|1084.67|1087.07|1084.67|1085.57|1083.17|0
1655407910000|2022-06-16 19:31:50|1087.32|1084.92|1087.07|1084.67|1087.32|1084.92|1087.07|1084.67|0
1655407920000|2022-06-16 19:32:00|1088.07|1085.67|1088.82|1086.42|1088.82|1086.42|1088.07|1085.67|0
1655407930000|2022-06-16 19:32:10|1089.32|1086.92|1089.57|1087.17|1089.57|1087.17|1089.07|1086.67|0
1655407940000|2022-06-16 19:32:20|1089.82|1087.42|1090.57|1088.17|1090.57|1088.17|1089.82|1087.42|0
1655407950000|2022-06-16 19:32:30|1091.32|1088.92|1091.57|1089.17|1091.57|1089.17|1091.32|1088.92|0
1655407960000|2022-06-16 19:32:40|1091.82|1089.42|1091.32|1088.92|1092.32|1089.92|1091.32|1088.92|0
1655407970000|2022-06-16 19:32:50|1090.57|1088.17|1089.82|1087.42|1090.82|1088.42|1089.82|1087.42|0
1655407980000|2022-06-16 19:33:00|1089.57|1087.17|1089.32|1086.92|1089.57|1087.17|1089.32|1086.92|0
1655407990000|2022-06-16 19:33:10|1089.57|1087.17|1089.32|1086.92|1090.82|1088.42|1089.32|1086.92|0
1655408000000|2022-06-16 19:33:20|1089.07|1086.67|1090.57|1088.17|1090.57|1088.17|1089.07|1086.67|0
1655408010000|2022-06-16 19:33:30|1090.07|1087.67|1090.07|1087.67|1090.07|1087.67|1090.07|1087.67|0
1655408020000|2022-06-16 19:33:40|1090.32|1087.92|1091.57|1089.17|1091.57|1089.17|1090.07|1087.67|0
1655408030000|2022-06-16 19:33:50|1091.32|1088.92|1090.07|1087.67|1091.32|1088.92|1090.07|1087.67|0
1655408040000|2022-06-16 19:34:00|1091.32|1088.92|1091.07|1088.67|1091.57|1089.17|1091.07|1088.67|0
1655408050000|2022-06-16 19:34:10|1092.32|1089.92|1094.95|1092.55|1094.95|1092.55|1092.32|1089.92|0
1655408060000|2022-06-16 19:34:20|1095.57|1093.17|1096.57|1094.17|1096.57|1094.17|1095.57|1093.17|0
1655408070000|2022-06-16 19:34:30|1097.07|1094.67|1097.57|1095.17|1097.57|1095.17|1097.07|1094.67|0
1655408080000|2022-06-16 19:34:40|1097.45|1095.05|1098.82|1096.42|1098.82|1096.42|1097.45|1095.05|0
1655408090000|2022-06-16 19:34:50|1098.07|1095.67|1097.57|1095.17|1098.07|1095.67|1097.07|1094.67|0
1655408100000|2022-06-16 19:35:00|1098.95|1096.55|1097.57|1095.17|1098.95|1096.55|1097.57|1095.17|0
1655408110000|2022-06-16 19:35:10|1098.95|1096.55|1097.32|1094.92|1098.95|1096.55|1096.57|1094.17|0
1655408120000|2022-06-16 19:35:20|1098.32|1095.92|1097.82|1095.42|1098.32|1095.92|1097.32|1094.92|0
1655408130000|2022-06-16 19:35:30|1098.32|1095.92|1097.57|1095.17|1098.57|1096.17|1097.57|1095.17|0
1655408140000|2022-06-16 19:35:40|1097.82|1095.42|1096.82|1094.42|1097.82|1095.42|1096.82|1094.42|0
1655408150000|2022-06-16 19:35:50|1096.7|1094.3|1096.82|1094.42|1096.82|1094.42|1096.57|1094.17|0
1655408160000|2022-06-16 19:36:00|1096.57|1094.17|1095.45|1093.05|1096.57|1094.17|1095.45|1093.05|0
1655408170000|2022-06-16 19:36:10|1094.82|1092.42|1093.82|1091.42|1094.82|1092.42|1093.82|1091.42|0
1655408180000|2022-06-16 19:36:20|1093.07|1090.67|1095.32|1092.92|1095.45|1093.05|1093.07|1090.67|0
1655408190000|2022-06-16 19:36:30|1094.07|1091.67|1093.32|1090.92|1094.07|1091.67|1093.32|1090.92|0
1655408200000|2022-06-16 19:36:40|1093.82|1091.42|1092.82|1090.42|1093.82|1091.42|1092.82|1090.42|0
1655408210000|2022-06-16 19:36:50|1092.32|1089.92|1093.07|1090.67|1093.07|1090.67|1092.07|1089.67|0
1655408220000|2022-06-16 19:37:00|1094.07|1091.67|1093.57|1091.17|1094.07|1091.67|1092.32|1089.92|0
1655408230000|2022-06-16 19:37:10|1093.07|1090.67|1093.82|1091.42|1093.82|1091.42|1093.07|1090.67|0
1655408240000|2022-06-16 19:37:20|1094.07|1091.67|1092.57|1090.17|1094.07|1091.67|1092.57|1090.17|0
1655408250000|2022-06-16 19:37:30|1092.32|1089.92|1089.95|1087.55|1092.57|1090.17|1089.95|1087.55|0
1655408260000|2022-06-16 19:37:40|1090.82|1088.42|1092.07|1089.67|1092.07|1089.67|1090.82|1088.42|0
1655408270000|2022-06-16 19:37:50|1091.95|1089.55|1091.82|1089.42|1091.95|1089.55|1091.07|1088.67|0
1655408280000|2022-06-16 19:38:00|1092.32|1089.92|1092.57|1090.17|1092.7|1090.3|1092.07|1089.67|0
1655408290000|2022-06-16 19:38:10|1093.57|1091.17|1095.07|1092.67|1095.07|1092.67|1093.57|1091.17|0
1655408300000|2022-06-16 19:38:20|1095.82|1093.42|1096.7|1094.3|1096.7|1094.3|1095.7|1093.3|0
1655408310000|2022-06-16 19:38:30|1096.07|1093.67|1095.07|1092.67|1096.32|1093.92|1095.07|1092.67|0
1655408320000|2022-06-16 19:38:40|1095.32|1092.92|1094.32|1091.92|1095.32|1092.92|1093.82|1091.42|0
1655408330000|2022-06-16 19:38:50|1093.32|1090.92|1091.57|1089.17|1093.32|1090.92|1091.57|1089.17|0
1655408340000|2022-06-16 19:39:00|1091.32|1088.92|1090.57|1088.17|1091.32|1088.92|1090.57|1088.17|0
1655408350000|2022-06-16 19:39:10|1091.07|1088.67|1090.57|1088.17|1091.07|1088.67|1090.57|1088.17|0
1655408360000|2022-06-16 19:39:20|1090.07|1087.67|1090.32|1087.92|1090.32|1087.92|1089.82|1087.42|0
1655408370000|2022-06-16 19:39:30|1092.32|1089.92|1092.2|1089.8|1092.32|1089.92|1091.82|1089.42|0
1655408380000|2022-06-16 19:39:40|1092.45|1090.05|1091.57|1089.17|1092.82|1090.42|1091.32|1088.92|0
1655408390000|2022-06-16 19:39:50|1091.82|1089.42|1091.57|1089.17|1091.82|1089.42|1091.57|1089.17|0
1655408400000|2022-06-16 19:40:00|1091.32|1088.92|1089.45|1087.05|1091.32|1088.92|1089.45|1087.05|0
1655408410000|2022-06-16 19:40:10|1088.57|1086.17|1087.82|1085.42|1088.57|1086.17|1087.82|1085.42|0
1655408420000|2022-06-16 19:40:20|1087.7|1085.3|1087.7|1085.3|1087.82|1085.42|1087.57|1085.17|0
1655408430000|2022-06-16 19:40:30|1087.57|1085.17|1083.82|1081.42|1087.57|1085.17|1083.82|1081.42|0
1655408440000|2022-06-16 19:40:40|1084.07|1081.67|1084.07|1081.67|1084.57|1082.17|1084.07|1081.67|0
1655408450000|2022-06-16 19:40:50|1084.82|1082.42|1084.07|1081.67|1085.2|1082.8|1084.07|1081.67|0
1655408460000|2022-06-16 19:41:00|1083.82|1081.42|1082.57|1080.17|1083.82|1081.42|1082.57|1080.17|0
1655408470000|2022-06-16 19:41:10|1083.45|1081.05|1085.57|1083.17|1085.57|1083.17|1083.45|1081.05|0
1655408480000|2022-06-16 19:41:20|1084.82|1082.42|1086.57|1084.17|1086.82|1084.42|1084.82|1082.42|0
1655408490000|2022-06-16 19:41:30|1087.07|1084.67|1087.32|1084.92|1087.32|1084.92|1087.07|1084.67|0
1655408500000|2022-06-16 19:41:40|1088.32|1085.92|1089.32|1086.92|1089.32|1086.92|1088.32|1085.92|0
1655408510000|2022-06-16 19:41:50|1088.82|1086.42|1090.32|1087.92|1090.32|1087.92|1088.32|1085.92|0
1655408520000|2022-06-16 19:42:00|1091.07|1088.67|1092.07|1089.67|1092.07|1089.67|1090.82|1088.42|0
1655408530000|2022-06-16 19:42:10|1092.57|1090.17|1093.32|1090.92|1093.32|1090.92|1092.57|1090.17|0
1655408540000|2022-06-16 19:42:20|1093.57|1091.17|1092.57|1090.17|1093.57|1091.17|1092.57|1090.17|0
1655408550000|2022-06-16 19:42:30|1093.32|1090.92|1091.07|1088.67|1093.57|1091.17|1091.07|1088.67|0
1655408560000|2022-06-16 19:42:40|1090.32|1087.92|1091.07|1088.67|1091.32|1088.92|1090.32|1087.92|0
1655408570000|2022-06-16 19:42:50|1090.57|1088.17|1089.07|1086.67|1090.57|1088.17|1089.07|1086.67|0
1655408580000|2022-06-16 19:43:00|1089.32|1086.92|1091.07|1088.67|1091.07|1088.67|1089.32|1086.92|0
1655408590000|2022-06-16 19:43:10|1090.57|1088.17|1090.57|1088.17|1091.07|1088.67|1090.57|1088.17|0
1655408600000|2022-06-16 19:43:20|1089.57|1087.17|1089.82|1087.42|1090.32|1087.92|1089.57|1087.17|0
1655408610000|2022-06-16 19:43:30|1089.07|1086.67|1089.07|1086.67|1089.32|1086.92|1089.07|1086.67|0
1655408620000|2022-06-16 19:43:40|1088.82|1086.42|1089.82|1087.42|1089.82|1087.42|1088.82|1086.42|0
1655408630000|2022-06-16 19:43:50|1089.32|1086.92|1089.82|1087.42|1090.32|1087.92|1089.32|1086.92|0
1655408640000|2022-06-16 19:44:00|1090.57|1088.17|1093.82|1091.42|1093.82|1091.42|1090.57|1088.17|0
1655408650000|2022-06-16 19:44:10|1094.07|1091.67|1093.32|1090.92|1094.57|1092.17|1093.32|1090.92|0
1655408660000|2022-06-16 19:44:20|1092.82|1090.42|1093.82|1091.42|1093.82|1091.42|1092.82|1090.42|0
1655408670000|2022-06-16 19:44:30|1094.32|1091.92|1094.82|1092.42|1094.82|1092.42|1094.32|1091.92|0
1655408680000|2022-06-16 19:44:40|1094.57|1092.17|1092.57|1090.17|1094.57|1092.17|1092.57|1090.17|0
1655408690000|2022-06-16 19:44:50|1093.57|1091.17|1095.07|1092.67|1095.07|1092.67|1093.57|1091.17|0
1655408700000|2022-06-16 19:45:00|1095.32|1092.92|1097.57|1095.17|1097.57|1095.17|1095.32|1092.92|0
1655408710000|2022-06-16 19:45:10|1095.57|1093.17|1095.82|1093.42|1096.07|1093.67|1095.07|1092.67|0
1655408720000|2022-06-16 19:45:20|1095.32|1092.92|1094.32|1091.92|1095.32|1092.92|1094.32|1091.92|0
1655408730000|2022-06-16 19:45:30|1093.57|1091.17|1093.32|1090.92|1094.07|1091.67|1093.32|1090.92|0
1655408740000|2022-06-16 19:45:40|1093.07|1090.67|1093.07|1090.67|1093.82|1091.42|1093.07|1090.67|0
1655408750000|2022-06-16 19:45:50|1093.57|1091.17|1092.82|1090.42|1094.32|1091.92|1092.82|1090.42|0
1655408760000|2022-06-16 19:46:00|1093.32|1090.92|1093.32|1090.92|1094.2|1091.8|1093.32|1090.92|0
1655408770000|2022-06-16 19:46:10|1094.32|1091.92|1095.07|1092.67|1095.07|1092.67|1094.32|1091.92|0
1655408780000|2022-06-16 19:46:20|1095.32|1092.92|1097.07|1094.67|1097.07|1094.67|1095.32|1092.92|0
1655408790000|2022-06-16 19:46:30|1097.57|1095.17|1097.32|1094.92|1097.57|1095.17|1097.32|1094.92|0
1655408800000|2022-06-16 19:46:40|1097.82|1095.42|1098.82|1096.42|1098.82|1096.42|1097.82|1095.42|0
1655408810000|2022-06-16 19:46:50|1098.57|1096.17|1099.57|1097.17|1099.57|1097.17|1098.57|1096.17|0
1655408820000|2022-06-16 19:47:00|1099.82|1097.42|1098.2|1095.8|1099.82|1097.42|1098.2|1095.8|0
1655408830000|2022-06-16 19:47:10|1098.57|1096.17|1100.07|1097.67|1100.07|1097.67|1098.57|1096.17|0
1655408840000|2022-06-16 19:47:20|1100.32|1097.92|1100.2|1097.8|1100.32|1097.92|1099.82|1097.42|0
1655408850000|2022-06-16 19:47:30|1100.07|1097.67|1098.07|1095.67|1100.07|1097.67|1098.07|1095.67|0
1655408860000|2022-06-16 19:47:40|1098.57|1096.17|1099.57|1097.17|1099.57|1097.17|1098.2|1095.8|0
1655408870000|2022-06-16 19:47:50|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1099.57|1097.17|0
1655408880000|2022-06-16 19:48:00|1100.32|1097.92|1101.32|1098.92|1101.32|1098.92|1100.32|1097.92|0
1655408890000|2022-06-16 19:48:10|1100.82|1098.42|1099.57|1097.17|1100.82|1098.42|1099.32|1096.92|0
1655408900000|2022-06-16 19:48:20|1099.07|1096.67|1098.32|1095.92|1099.07|1096.67|1097.57|1095.17|0
1655408910000|2022-06-16 19:48:30|1099.32|1096.92|1100.82|1098.42|1100.82|1098.42|1099.32|1096.92|0
1655408920000|2022-06-16 19:48:40|1099.82|1097.42|1100.57|1098.17|1100.57|1098.17|1099.82|1097.42|0
1655408930000|2022-06-16 19:48:50|1100.82|1098.42|1102.32|1099.92|1102.32|1099.92|1100.82|1098.42|0
1655408940000|2022-06-16 19:49:00|1102.57|1100.17|1103.57|1101.17|1103.57|1101.17|1102.57|1100.17|0
1655408950000|2022-06-16 19:49:10|1103.82|1101.42|1104.07|1101.67|1104.07|1101.67|1103.57|1101.17|0
1655408960000|2022-06-16 19:49:20|1104.32|1101.92|1104.32|1101.92|1104.32|1101.92|1104.32|1101.92|0
1655408970000|2022-06-16 19:49:30|1104.57|1102.17|1105.07|1102.67|1105.07|1102.67|1104.45|1102.05|0
1655408980000|2022-06-16 19:49:40|1104.7|1102.3|1104.32|1101.92|1104.7|1102.3|1104.07|1101.67|0
1655408990000|2022-06-16 19:49:50|1102.32|1099.92|1102.57|1100.17|1103.07|1100.67|1102.32|1099.92|0
1655409000000|2022-06-16 19:50:00|1101.7|1099.3|1102.2|1099.8|1102.2|1099.8|1099.82|1097.42|0
1655409010000|2022-06-16 19:50:10|1101.07|1098.67|1102.07|1099.67|1102.07|1099.67|1100.57|1098.17|0
1655409020000|2022-06-16 19:50:20|1101.07|1098.67|1100.82|1098.42|1101.82|1099.42|1100.82|1098.42|0
1655409030000|2022-06-16 19:50:30|1100.32|1097.92|1100.82|1098.42|1101.57|1099.17|1100.07|1097.67|0
1655409040000|2022-06-16 19:50:40|1098.57|1096.17|1098.57|1096.17|1099.32|1096.92|1098.57|1096.17|0
1655409050000|2022-06-16 19:50:50|1098.07|1095.67|1097.07|1094.67|1098.07|1095.67|1097.07|1094.67|0
1655409060000|2022-06-16 19:51:00|1096.57|1094.17|1098.07|1095.67|1098.07|1095.67|1096.57|1094.17|0
1655409070000|2022-06-16 19:51:10|1098.82|1096.42|1098.07|1095.67|1098.82|1096.42|1097.57|1095.17|0
1655409080000|2022-06-16 19:51:20|1097.82|1095.42|1100.32|1097.92|1100.32|1097.92|1097.82|1095.42|0
1655409090000|2022-06-16 19:51:30|1101.82|1099.42|1099.57|1097.17|1101.82|1099.42|1099.57|1097.17|0
1655409100000|2022-06-16 19:51:40|1101.07|1098.67|1102.32|1099.92|1102.32|1099.92|1101.07|1098.67|0
1655409110000|2022-06-16 19:51:50|1102.07|1099.67|1101.82|1099.42|1102.07|1099.67|1101.82|1099.42|0
1655409120000|2022-06-16 19:52:00|1101.57|1099.17|1099.57|1097.17|1101.57|1099.17|1099.57|1097.17|0
1655409130000|2022-06-16 19:52:10|1100.82|1098.42|1101.07|1098.67|1101.57|1099.17|1100.82|1098.42|0
1655409140000|2022-06-16 19:52:20|1099.32|1096.92|1099.82|1097.42|1099.82|1097.42|1098.07|1095.67|0
1655409150000|2022-06-16 19:52:30|1098.82|1096.42|1097.07|1094.67|1098.82|1096.42|1097.07|1094.67|0
1655409160000|2022-06-16 19:52:40|1096.57|1094.17|1095.32|1092.92|1097.07|1094.67|1095.32|1092.92|0
1655409170000|2022-06-16 19:52:50|1094.82|1092.42|1094.07|1091.67|1095.07|1092.67|1094.07|1091.67|0
1655409180000|2022-06-16 19:53:00|1094.82|1092.42|1094.57|1092.17|1094.82|1092.42|1094.07|1091.67|0
1655409190000|2022-06-16 19:53:10|1098.07|1095.67|1097.07|1094.67|1098.07|1095.67|1096.57|1094.17|0
1655409200000|2022-06-16 19:53:20|1095.82|1093.42|1094.82|1092.42|1095.82|1093.42|1094.82|1092.42|0
1655409210000|2022-06-16 19:53:30|1094.57|1092.17|1093.57|1091.17|1094.57|1092.17|1093.57|1091.17|0
1655409220000|2022-06-16 19:53:40|1095.82|1093.42|1096.32|1093.92|1096.32|1093.92|1095.32|1092.92|0
1655409230000|2022-06-16 19:53:50|1097.32|1094.92|1097.07|1094.67|1097.32|1094.92|1096.82|1094.42|0
1655409240000|2022-06-16 19:54:00|1097.32|1094.92|1098.57|1096.17|1098.57|1096.17|1097.32|1094.92|0
1655409250000|2022-06-16 19:54:10|1099.07|1096.67|1099.07|1096.67|1099.32|1096.92|1098.82|1096.42|0
1655409260000|2022-06-16 19:54:20|1099.32|1096.92|1100.57|1098.17|1100.57|1098.17|1099.32|1096.92|0
1655409270000|2022-06-16 19:54:30|1099.57|1097.17|1097.82|1095.42|1099.57|1097.17|1097.82|1095.42|0
1655409280000|2022-06-16 19:54:40|1099.07|1096.67|1098.57|1096.17|1100.32|1097.92|1098.57|1096.17|0
1655409290000|2022-06-16 19:54:50|1098.07|1095.67|1096.82|1094.42|1098.07|1095.67|1096.82|1094.42|0
1655409300000|2022-06-16 19:55:00|1095.57|1093.17|1097.57|1095.17|1097.57|1095.17|1095.57|1093.17|0
1655409310000|2022-06-16 19:55:10|1096.57|1094.17|1097.82|1095.42|1097.82|1095.42|1096.57|1094.17|0
1655409320000|2022-06-16 19:55:20|1096.82|1094.42|1096.57|1094.17|1097.32|1094.92|1096.57|1094.17|0
1655409330000|2022-06-16 19:55:30|1095.82|1093.42|1095.32|1092.92|1095.82|1093.42|1095.07|1092.67|0
1655409340000|2022-06-16 19:55:40|1094.82|1092.42|1094.07|1091.67|1094.82|1092.42|1094.07|1091.67|0
1655409350000|2022-06-16 19:55:50|1093.82|1091.42|1094.07|1091.67|1094.82|1092.42|1093.82|1091.42|0
1655409360000|2022-06-16 19:56:00|1093.82|1091.42|1092.57|1090.17|1093.82|1091.42|1092.57|1090.17|0
1655409370000|2022-06-16 19:56:10|1092.32|1089.92|1091.57|1089.17|1092.32|1089.92|1091.57|1089.17|0
1655409380000|2022-06-16 19:56:20|1092.57|1090.17|1090.82|1088.42|1092.57|1090.17|1090.82|1088.42|0
1655409390000|2022-06-16 19:56:30|1090.57|1088.17|1090.32|1087.92|1090.57|1088.17|1090.32|1087.92|0
1655409400000|2022-06-16 19:56:40|1089.07|1086.67|1089.32|1086.92|1089.57|1087.17|1089.07|1086.67|0
1655409410000|2022-06-16 19:56:50|1089.07|1086.67|1091.57|1089.17|1091.57|1089.17|1089.07|1086.67|0
1655409420000|2022-06-16 19:57:00|1091.32|1088.92|1091.32|1088.92|1091.57|1089.17|1091.07|1088.67|0
1655409430000|2022-06-16 19:57:10|1090.82|1088.42|1090.32|1087.92|1091.07|1088.67|1090.32|1087.92|0
1655409440000|2022-06-16 19:57:20|1090.07|1087.67|1089.07|1086.67|1090.07|1087.67|1089.07|1086.67|0
1655409450000|2022-06-16 19:57:30|1088.82|1086.42|1088.82|1086.42|1089.07|1086.67|1088.57|1086.17|0
1655409460000|2022-06-16 19:57:40|1088.32|1085.92|1088.95|1086.55|1089.07|1086.67|1088.07|1085.67|0
1655409470000|2022-06-16 19:57:50|1089.07|1086.67|1088.82|1086.42|1089.07|1086.67|1088.32|1085.92|0
1655409480000|2022-06-16 19:58:00|1089.82|1087.42|1088.32|1085.92|1089.82|1087.42|1088.32|1085.92|0
1655409490000|2022-06-16 19:58:10|1088.57|1086.17|1088.2|1085.8|1088.57|1086.17|1088.2|1085.8|0
1655409500000|2022-06-16 19:58:20|1088.07|1085.67|1087.32|1084.92|1088.07|1085.67|1087.07|1084.67|0
1655409510000|2022-06-16 19:58:30|1086.82|1084.42|1086.07|1083.67|1086.82|1084.42|1086.07|1083.67|0
1655409520000|2022-06-16 19:58:40|1086.57|1084.17|1087.32|1084.92|1087.32|1084.92|1086.57|1084.17|0
1655409530000|2022-06-16 19:58:50|1087.82|1085.42|1087.32|1084.92|1087.82|1085.42|1087.07|1084.67|0
1655409540000|2022-06-16 19:59:00|1089.32|1086.92|1089.57|1087.17|1089.82|1087.42|1089.32|1086.92|0
1655409550000|2022-06-16 19:59:10|1088.57|1086.17|1088.07|1085.67|1088.57|1086.17|1087.82|1085.42|0
1655409560000|2022-06-16 19:59:20|1087.82|1085.42|1087.32|1084.92|1087.82|1085.42|1087.32|1084.92|0
1655409570000|2022-06-16 19:59:30|1087.57|1085.17|1086.82|1084.42|1088.82|1086.42|1086.82|1084.42|0
1655409580000|2022-06-16 19:59:40|1086.32|1083.92|1084.57|1082.17|1086.32|1083.92|1084.57|1082.17|0
1655409590000|2022-06-16 19:59:50|1084.32|1081.92|1079.57|1077.17|1084.32|1081.92|1079.57|1077.17|0
1655409600000|2022-06-16 20:00:00|1080.82|1078.42|1084.32|1081.92|1084.32|1081.92|1080.82|1078.42|0
1655409610000|2022-06-16 20:00:10|1083.57|1081.17|1083.57|1081.17|1083.57|1081.17|1083.57|1081.17|0
1655409620000|2022-06-16 20:00:20|1083.32|1080.92|1083.07|1080.67|1083.32|1080.92|1083.07|1080.67|0
1655409630000|2022-06-16 20:00:30|1082.82|1080.42|1082.57|1080.17|1083.07|1080.67|1082.57|1080.17|0
1655409640000|2022-06-16 20:00:40|1082.82|1080.42|1082.57|1080.17|1083.07|1080.67|1082.57|1080.17|0
1655409650000|2022-06-16 20:00:50|1082.07|1079.67|1081.57|1079.17|1082.07|1079.67|1081.57|1079.17|0
1655409660000|2022-06-16 20:01:00|1081.32|1078.92|1081.07|1078.67|1081.57|1079.17|1080.82|1078.42|0
1655409670000|2022-06-16 20:01:10|1080.82|1078.42|1079.32|1076.92|1080.82|1078.42|1079.32|1076.92|0
1655409680000|2022-06-16 20:01:20|1079.57|1077.17|1081.07|1078.67|1081.32|1078.92|1079.57|1077.17|0
1655409690000|2022-06-16 20:01:30|1080.57|1078.17|1080.82|1078.42|1081.07|1078.67|1080.57|1078.17|0
1655409700000|2022-06-16 20:01:40|1081.07|1078.67|1081.82|1079.42|1081.82|1079.42|1081.07|1078.67|0
1655409710000|2022-06-16 20:01:50|1082.32|1079.92|1082.07|1079.67|1082.57|1080.17|1082.07|1079.67|0
1655409720000|2022-06-16 20:02:00|1082.57|1080.17|1081.82|1079.42|1082.57|1080.17|1081.82|1079.42|0
1655409730000|2022-06-16 20:02:10|1081.32|1078.92|1081.82|1079.42|1081.82|1079.42|1081.32|1078.92|0
1655409740000|2022-06-16 20:02:20|1082.07|1079.67|1082.2|1079.8|1082.32|1079.92|1082.07|1079.67|0
1655409750000|2022-06-16 20:02:30|1082.32|1079.92|1082.57|1080.17|1082.57|1080.17|1082.07|1079.67|0
1655409760000|2022-06-16 20:02:40|1083.07|1080.67|1083.07|1080.67|1083.07|1080.67|1082.82|1080.42|0
1655409770000|2022-06-16 20:02:50|1082.82|1080.42|1083.07|1080.67|1083.07|1080.67|1082.57|1080.17|0
1655409780000|2022-06-16 20:03:00|1083.32|1080.92|1083.32|1080.92|1083.57|1081.17|1083.32|1080.92|0
1655409790000|2022-06-16 20:03:10|1083.07|1080.67|1082.82|1080.42|1083.32|1080.92|1082.82|1080.42|0
1655409800000|2022-06-16 20:03:20|1083.07|1080.67|1083.32|1080.92|1083.32|1080.92|1082.82|1080.42|0
1655409810000|2022-06-16 20:03:30|1083.57|1081.17|1083.82|1081.42|1083.82|1081.42|1083.57|1081.17|0
1655409820000|2022-06-16 20:03:40|1084.07|1081.67|1083.82|1081.42|1084.07|1081.67|1083.57|1081.17|0
1655409830000|2022-06-16 20:03:50|1084.57|1082.17|1085.32|1082.92|1085.32|1082.92|1084.57|1082.17|0
1655409840000|2022-06-16 20:04:00|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|0
1655409850000|2022-06-16 20:04:10|1085.82|1083.42|1085.32|1082.92|1086.07|1083.67|1085.32|1082.92|0
1655409860000|2022-06-16 20:04:20|1085.07|1082.67|1084.82|1082.42|1085.07|1082.67|1084.82|1082.42|0
1655409870000|2022-06-16 20:04:30|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|0
1655409880000|2022-06-16 20:04:40|1084.82|1082.42|1084.82|1082.42|1084.82|1082.42|1084.32|1081.92|0
1655409890000|2022-06-16 20:04:50|1084.7|1082.3|1084.95|1082.55|1084.95|1082.55|1084.7|1082.3|0
1655409900000|2022-06-16 20:05:00|1085.32|1082.92|1084.32|1081.92|1085.32|1082.92|1084.32|1081.92|0
1655409910000|2022-06-16 20:05:10|1084.07|1081.67|1082.82|1080.42|1084.32|1081.92|1082.82|1080.42|0
1655409920000|2022-06-16 20:05:20|1082.07|1079.67|1081.07|1078.67|1082.07|1079.67|1081.07|1078.67|0
1655409930000|2022-06-16 20:05:30|1081.32|1078.92|1082.32|1079.92|1082.32|1079.92|1081.32|1078.92|0
1655409940000|2022-06-16 20:05:40|1082.57|1080.17|1082.57|1080.17|1082.82|1080.42|1082.32|1079.92|0
1655409950000|2022-06-16 20:05:50|1082.07|1079.67|1081.32|1078.92|1082.07|1079.67|1081.32|1078.92|0
1655409960000|2022-06-16 20:06:00|1081.2|1078.8|1081.2|1078.8|1081.2|1078.8|1081.2|1078.8|0
1655409970000|2022-06-16 20:06:10|1081.07|1078.67|1080.57|1078.17|1081.07|1078.67|1080.57|1078.17|0
1655409980000|2022-06-16 20:06:20|1080.82|1078.42|1080.32|1077.92|1081.07|1078.67|1080.32|1077.92|0
1655409990000|2022-06-16 20:06:30|1080.07|1077.67|1078.2|1075.8|1080.07|1077.67|1078.2|1075.8|0
1655410000000|2022-06-16 20:06:40|1079.07|1076.67|1079.57|1077.17|1079.82|1077.42|1079.07|1076.67|0
1655410010000|2022-06-16 20:06:50|1079.32|1076.92|1078.57|1076.17|1079.32|1076.92|1078.32|1075.92|0
1655410020000|2022-06-16 20:07:00|1078.82|1076.42|1078.7|1076.3|1078.82|1076.42|1078.57|1076.17|0
1655410030000|2022-06-16 20:07:10|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|1078.82|1076.42|0
1655410040000|2022-06-16 20:07:20|1079.57|1077.17|1079.32|1076.92|1079.57|1077.17|1079.07|1076.67|0
1655410050000|2022-06-16 20:07:30|1079.57|1077.17|1078.82|1076.42|1079.57|1077.17|1078.82|1076.42|0
1655410060000|2022-06-16 20:07:40|1079.07|1076.67|1079.32|1076.92|1079.32|1076.92|1079.07|1076.67|0
1655410070000|2022-06-16 20:07:50|1079.07|1076.67|1079.32|1076.92|1079.32|1076.92|1079.07|1076.67|0
1655410080000|2022-06-16 20:08:00|1079.57|1077.17|1079.07|1076.67|1079.57|1077.17|1079.07|1076.67|0
1655410090000|2022-06-16 20:08:10|1078.82|1076.42|1078.82|1076.42|1079.2|1076.8|1078.82|1076.42|0
1655410100000|2022-06-16 20:08:20|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|1078.82|1076.42|0
1655410110000|2022-06-16 20:08:30|1079.32|1076.92|1079.32|1076.92|1079.32|1076.92|1079.07|1076.67|0
1655410120000|2022-06-16 20:08:40|1079.7|1077.3|1080.57|1078.17|1080.57|1078.17|1079.7|1077.3|0
1655410130000|2022-06-16 20:08:50|1080.32|1077.92|1080.82|1078.42|1080.82|1078.42|1080.32|1077.92|0
1655410140000|2022-06-16 20:09:00|1081.57|1079.17|1082.07|1079.67|1082.07|1079.67|1081.57|1079.17|0
1655410150000|2022-06-16 20:09:10|1082.57|1080.17|1084.32|1081.92|1084.32|1081.92|1082.57|1080.17|0
1655410160000|2022-06-16 20:09:20|1084.07|1081.67|1085.07|1082.67|1085.07|1082.67|1083.82|1081.42|0
1655410170000|2022-06-16 20:09:30|1085.82|1083.42|1085.82|1083.42|1086.7|1084.3|1085.82|1083.42|0
1655410180000|2022-06-16 20:09:40|1085.7|1083.3|1087.07|1084.67|1087.07|1084.67|1085.7|1083.3|0
1655410190000|2022-06-16 20:09:50|1087.57|1085.17|1088.07|1085.67|1088.07|1085.67|1087.57|1085.17|0
1655410200000|2022-06-16 20:10:00|1088.57|1086.17|1088.32|1085.92|1088.57|1086.17|1087.82|1085.42|0
1655410210000|2022-06-16 20:10:10|1087.32|1084.92|1088.32|1085.92|1088.57|1086.17|1087.32|1084.92|0
1655410220000|2022-06-16 20:10:20|1087.57|1085.17|1086.82|1084.42|1087.57|1085.17|1086.82|1084.42|0
1655410230000|2022-06-16 20:10:30|1086.57|1084.17|1086.2|1083.8|1086.57|1084.17|1086.07|1083.67|0
1655410240000|2022-06-16 20:10:40|1086.57|1084.17|1086.32|1083.92|1086.82|1084.42|1086.32|1083.92|0
1655410250000|2022-06-16 20:10:50|1086.07|1083.67|1085.82|1083.42|1086.07|1083.67|1085.82|1083.42|0
1655410260000|2022-06-16 20:11:00|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|1085.82|1083.42|0
1655410270000|2022-06-16 20:11:10|1085.57|1083.17|1085.32|1082.92|1085.57|1083.17|1085.32|1082.92|0
1655410280000|2022-06-16 20:11:20|1084.57|1082.17|1084.82|1082.42|1084.82|1082.42|1084.57|1082.17|0
1655410290000|2022-06-16 20:11:30|1084.57|1082.17|1083.82|1081.42|1084.57|1082.17|1083.82|1081.42|0
1655410300000|2022-06-16 20:11:40|1085.07|1082.67|1084.32|1081.92|1085.07|1082.67|1084.32|1081.92|0
1655410310000|2022-06-16 20:11:50|1084.07|1081.67|1083.32|1080.92|1084.07|1081.67|1083.32|1080.92|0
1655410320000|2022-06-16 20:12:00|1082.82|1080.42|1082.82|1080.42|1083.32|1080.92|1082.57|1080.17|0
1655410330000|2022-06-16 20:12:10|1082.32|1079.92|1081.07|1078.67|1082.32|1079.92|1081.07|1078.67|0
1655410340000|2022-06-16 20:12:20|1081.57|1079.17|1081.07|1078.67|1081.57|1079.17|1081.07|1078.67|0
1655410350000|2022-06-16 20:12:30|1080.82|1078.42|1080.32|1077.92|1080.82|1078.42|1080.32|1077.92|0
1655410360000|2022-06-16 20:12:40|1080.07|1077.67|1080.07|1077.67|1080.45|1078.05|1080.07|1077.67|0
1655410370000|2022-06-16 20:12:50|1079.82|1077.42|1081.07|1078.67|1081.82|1079.42|1079.82|1077.42|0
1655410380000|2022-06-16 20:13:00|1080.32|1077.92|1079.07|1076.67|1080.32|1077.92|1079.07|1076.67|0
1655410390000|2022-06-16 20:13:10|1080.32|1077.92|1080.82|1078.42|1080.82|1078.42|1080.32|1077.92|0
1655410400000|2022-06-16 20:13:20|1080.32|1077.92|1080.57|1078.17|1080.57|1078.17|1079.82|1077.42|0
1655410410000|2022-06-16 20:13:30|1081.57|1079.17|1080.57|1078.17|1081.57|1079.17|1080.57|1078.17|0
1655410420000|2022-06-16 20:13:40|1080.07|1077.67|1080.07|1077.67|1081.45|1079.05|1080.07|1077.67|0
1655410430000|2022-06-16 20:13:50|1079.82|1077.42|1078.82|1076.42|1079.82|1077.42|1078.82|1076.42|0
1655410440000|2022-06-16 20:14:00|1078.57|1076.17|1077.57|1075.17|1078.57|1076.17|1077.57|1075.17|0
1655410450000|2022-06-16 20:14:10|1076.57|1074.17|1077.32|1074.92|1077.32|1074.92|1076.57|1074.17|0
1655410460000|2022-06-16 20:14:20|1076.7|1074.3|1076.82|1074.42|1076.82|1074.42|1076.7|1074.3|0
1655410470000|2022-06-16 20:14:30|1076.7|1074.3|1076.82|1074.42|1076.95|1074.55|1076.7|1074.3|0
1655410480000|2022-06-16 20:14:40|1076.32|1073.92|1076.82|1074.42|1077.32|1074.92|1076.32|1073.92|0
1655410490000|2022-06-16 20:14:50|1077.32|1074.92|1076.32|1073.92|1077.32|1074.92|1076.32|1073.92|0
1655410510000|2022-06-16 20:15:10|1077.94|1075.06|1077.81|1074.93|1078.06|1075.18|1077.81|1074.93|0
1655410520000|2022-06-16 20:15:20|1077.69|1074.81|1078.31|1075.43|1078.56|1075.68|1077.69|1074.81|0
1655410530000|2022-06-16 20:15:30|1078.06|1075.18|1079.81|1076.93|1079.81|1076.93|1078.06|1075.18|0
1655410540000|2022-06-16 20:15:40|1080.06|1077.18|1080.31|1077.43|1080.31|1077.43|1079.56|1076.68|0
1655410550000|2022-06-16 20:15:50|1079.94|1077.06|1080.31|1077.43|1080.31|1077.43|1079.81|1076.93|0
1655410560000|2022-06-16 20:16:00|1080.56|1077.68|1080.81|1077.93|1080.81|1077.93|1080.31|1077.43|0
1655410570000|2022-06-16 20:16:10|1081.94|1079.06|1081.31|1078.43|1081.94|1079.06|1081.31|1078.43|0
1655410580000|2022-06-16 20:16:20|1081.19|1078.31|1081.06|1078.18|1081.56|1078.68|1081.06|1078.18|0
1655410590000|2022-06-16 20:16:30|1081.69|1078.81|1082.06|1079.18|1082.44|1079.56|1081.69|1078.81|0
1655410600000|2022-06-16 20:16:40|1082.19|1079.31|1082.06|1079.18|1082.44|1079.56|1082.06|1079.18|0
1655410610000|2022-06-16 20:16:50|1080.94|1078.06|1080.69|1077.81|1080.94|1078.06|1080.56|1077.68|0
1655410620000|2022-06-16 20:17:00|1080.06|1077.18|1079.31|1076.43|1080.06|1077.18|1079.31|1076.43|0
